1604966400000|2020-11-10 00:00:00|7421.6|7409.6|7419.5|7407.5|7421.6|7409.6|7419.5|7407.5|0
1604966410000|2020-11-10 00:00:10|7419.9|7407.9|7422.7|7410.7|7422.7|7410.7|7419.2|7407.2|0
1604966420000|2020-11-10 00:00:20|7422.5|7410.5|7422.3|7410.3|7423.4|7411.4|7422.3|7410.3|0
1604966430000|2020-11-10 00:00:30|7422.5|7410.5|7422.1|7410.1|7423|7411|7421.6|7409.6|0
1604966440000|2020-11-10 00:00:40|7422|7410|7422.1|7410.1|7422.3|7410.3|7421.2|7409.2|0
1604966450000|2020-11-10 00:00:50|7422.3|7410.3|7419|7407|7422.3|7410.3|7418.8|7406.8|0
1604966460000|2020-11-10 00:01:00|7419.2|7407.2|7417.7|7405.7|7419.7|7407.7|7417|7405|0
1604966470000|2020-11-10 00:01:10|7417.9|7405.9|7420.8|7408.8|7420.8|7408.8|7417.9|7405.9|0
1604966480000|2020-11-10 00:01:20|7421.4|7409.4|7423.4|7411.4|7423.6|7411.6|7421|7409|0
1604966490000|2020-11-10 00:01:30|7423.6|7411.6|7419.5|7407.5|7423.6|7411.6|7419.2|7407.2|0
1604966500000|2020-11-10 00:01:40|7419.4|7407.4|7419.7|7407.7|7420.3|7408.3|7419|7407|0
1604966510000|2020-11-10 00:01:50|7419.6|7407.6|7419.2|7407.2|7419.7|7407.7|7418.1|7406.1|0
1604966520000|2020-11-10 00:02:00|7419.3|7407.3|7418.6|7406.6|7419.5|7407.5|7417.9|7405.9|0
1604966530000|2020-11-10 00:02:10|7418.4|7406.4|7420.1|7408.1|7420.1|7408.1|7417.5|7405.5|0
1604966540000|2020-11-10 00:02:20|7420.3|7408.3|7418.8|7406.8|7420.8|7408.8|7418.4|7406.4|0
1604966550000|2020-11-10 00:02:30|7418.6|7406.6|7418.4|7406.4|7418.8|7406.8|7416.2|7404.2|0
1604966560000|2020-11-10 00:02:40|7418.3|7406.3|7417.7|7405.7|7419.2|7407.2|7417.5|7405.5|0
1604966570000|2020-11-10 00:02:50|7417.5|7405.5|7421.2|7409.2|7421.2|7409.2|7417.3|7405.3|0
1604966580000|2020-11-10 00:03:00|7421.6|7409.6|7422.6|7410.6|7422.6|7410.6|7419.5|7407.5|0
1604966590000|2020-11-10 00:03:10|7423.2|7411.2|7425.6|7413.6|7426.4|7414.4|7422.7|7410.7|0
1604966600000|2020-11-10 00:03:20|7425.4|7413.4|7427.3|7415.3|7427.3|7415.3|7425.4|7413.4|0
1604966610000|2020-11-10 00:03:30|7427.1|7415.1|7428.4|7416.4|7428.4|7416.4|7425.8|7413.8|0
1604966620000|2020-11-10 00:03:40|7428.6|7416.6|7429.1|7417.1|7429.3|7417.3|7427.1|7415.1|0
1604966630000|2020-11-10 00:03:50|7429.3|7417.3|7427.5|7415.5|7429.7|7417.7|7427.1|7415.1|0
1604966640000|2020-11-10 00:04:00|7427.3|7415.3|7426|7414|7427.8|7415.8|7425.8|7413.8|0
1604966650000|2020-11-10 00:04:10|7425.4|7413.4|7426.4|7414.4|7428|7416|7425.4|7413.4|0
1604966660000|2020-11-10 00:04:20|7426.5|7414.5|7426|7414|7427.3|7415.3|7425.8|7413.8|0
1604966670000|2020-11-10 00:04:30|7426.4|7414.4|7427.3|7415.3|7428.2|7416.2|7425.8|7413.8|0
1604966680000|2020-11-10 00:04:40|7426.7|7414.7|7426.7|7414.7|7427.3|7415.3|7426.7|7414.7|0
1604966690000|2020-11-10 00:04:50|7426.9|7414.9|7426.7|7414.7|7427.1|7415.1|7426|7414|0
1604966700000|2020-11-10 00:05:00|7426.9|7414.9|7426.9|7414.9|7427.3|7415.3|7425.8|7413.8|0
1604966710000|2020-11-10 00:05:10|7427.1|7415.1|7424.5|7412.5|7427.1|7415.1|7424|7412|0
1604966720000|2020-11-10 00:05:20|7424.3|7412.3|7423.2|7411.2|7424.7|7412.7|7422.7|7410.7|0
1604966730000|2020-11-10 00:05:30|7423.1|7411.1|7421.6|7409.6|7424|7412|7421.6|7409.6|0
1604966740000|2020-11-10 00:05:40|7421.7|7409.7|7421.6|7409.6|7423.2|7411.2|7421.6|7409.6|0
1604966750000|2020-11-10 00:05:50|7421.4|7409.4|7420.3|7408.3|7421.6|7409.6|7419.7|7407.7|0
1604966760000|2020-11-10 00:06:00|7420.1|7408.1|7423.8|7411.8|7424|7412|7420.1|7408.1|0
1604966770000|2020-11-10 00:06:10|7424|7412|7424.2|7412.2|7424.5|7412.5|7423.2|7411.2|0
1604966780000|2020-11-10 00:06:20|7424|7412|7423.6|7411.6|7424|7412|7422.5|7410.5|0
1604966790000|2020-11-10 00:06:30|7423.4|7411.4|7424.5|7412.5|7424.9|7412.9|7422.1|7410.1|0
1604966800000|2020-11-10 00:06:40|7424.9|7412.9|7424.3|7412.3|7425.4|7413.4|7424.3|7412.3|0
1604966810000|2020-11-10 00:06:50|7424.5|7412.5|7424|7412|7425.4|7413.4|7423.8|7411.8|0
1604966820000|2020-11-10 00:07:00|7423.6|7411.6|7424|7412|7424.5|7412.5|7423.6|7411.6|0
1604966830000|2020-11-10 00:07:10|7423.6|7411.6|7425.1|7413.1|7425.6|7413.6|7423.6|7411.6|0
1604966840000|2020-11-10 00:07:20|7425.2|7413.2|7426|7414|7426.4|7414.4|7425.1|7413.1|0
1604966850000|2020-11-10 00:07:30|7426.4|7414.4|7426.7|7414.7|7427.5|7415.5|7425.8|7413.8|0
1604966860000|2020-11-10 00:07:40|7426.6|7414.6|7425.8|7413.8|7426.7|7414.7|7425.8|7413.8|0
1604966870000|2020-11-10 00:07:50|7426|7414|7423.6|7411.6|7426|7414|7423.6|7411.6|0
1604966880000|2020-11-10 00:08:00|7423.8|7411.8|7424|7412|7424.5|7412.5|7423.6|7411.6|0
1604966890000|2020-11-10 00:08:10|7423.8|7411.8|7423.6|7411.6|7424|7412|7422.7|7410.7|0
1604966900000|2020-11-10 00:08:20|7423.8|7411.8|7422.1|7410.1|7423.8|7411.8|7421.6|7409.6|0
1604966910000|2020-11-10 00:08:30|7422.3|7410.3|7421.6|7409.6|7422.5|7410.5|7421.6|7409.6|0
1604966920000|2020-11-10 00:08:40|7421.7|7409.7|7421.9|7409.9|7422.5|7410.5|7421.6|7409.6|0
1604966930000|2020-11-10 00:08:50|7421.8|7409.8|7421.2|7409.2|7421.8|7409.8|7418.8|7406.8|0
1604966940000|2020-11-10 00:09:00|7421.6|7409.6|7422.3|7410.3|7422.5|7410.5|7421|7409|0
1604966950000|2020-11-10 00:09:10|7422.5|7410.5|7421.6|7409.6|7422.5|7410.5|7421.6|7409.6|0
1604966960000|2020-11-10 00:09:20|7421.7|7409.7|7422.5|7410.5|7422.5|7410.5|7421.7|7409.7|0
1604966970000|2020-11-10 00:09:30|7422.3|7410.3|7422.3|7410.3|7423.2|7411.2|7422.1|7410.1|0
1604966980000|2020-11-10 00:09:40|7422.1|7410.1|7422.2|7410.2|7422.6|7410.6|7421.8|7409.8|0
1604966990000|2020-11-10 00:09:50|7422|7410|7424.6|7412.6|7424.8|7412.8|7422|7410|0
1604967000000|2020-11-10 00:10:00|7424.4|7412.4|7425|7413|7425|7413|7423.5|7411.5|0
1604967010000|2020-11-10 00:10:10|7424.8|7412.8|7423.9|7411.9|7424.8|7412.8|7423.5|7411.5|0
1604967020000|2020-11-10 00:10:20|7423.7|7411.7|7422|7410|7423.9|7411.9|7421.3|7409.3|0
1604967030000|2020-11-10 00:10:30|7421.8|7409.8|7421.3|7409.3|7422|7410|7421.1|7409.1|0
1604967040000|2020-11-10 00:10:40|7421.5|7409.5|7421.1|7409.1|7421.5|7409.5|7421.1|7409.1|0
1604967050000|2020-11-10 00:10:50|7420.9|7408.9|7420.7|7408.7|7421.1|7409.1|7420.2|7408.2|0
1604967060000|2020-11-10 00:11:00|7421.1|7409.1|7421.1|7409.1|7421.1|7409.1|7419.6|7407.6|0
1604967070000|2020-11-10 00:11:10|7420.9|7408.9|7418.7|7406.7|7420.9|7408.9|7418.7|7406.7|0
1604967080000|2020-11-10 00:11:20|7418.9|7406.9|7418.9|7406.9|7419.4|7407.4|7418.7|7406.7|0
1604967090000|2020-11-10 00:11:30|7418.7|7406.7|7413.8|7401.8|7418.7|7406.7|7413.2|7401.2|0
1604967100000|2020-11-10 00:11:40|7413.9|7401.9|7416.2|7404.2|7416.5|7404.5|7413.8|7401.8|0
1604967110000|2020-11-10 00:11:50|7415.6|7403.6|7414.3|7402.3|7415.6|7403.6|7413|7401|0
1604967120000|2020-11-10 00:12:00|7414.5|7402.5|7414.3|7402.3|7414.5|7402.5|7413.2|7401.2|0
1604967130000|2020-11-10 00:12:10|7414.1|7402.1|7413.8|7401.8|7414.3|7402.3|7413|7401|0
1604967140000|2020-11-10 00:12:20|7413.9|7401.9|7413.2|7401.2|7414.3|7402.3|7413.2|7401.2|0
1604967150000|2020-11-10 00:12:30|7413|7401|7414.3|7402.3|7414.3|7402.3|7413|7401|0
1604967160000|2020-11-10 00:12:40|7414.5|7402.5|7414.5|7402.5|7414.7|7402.7|7414.1|7402.1|0
1604967170000|2020-11-10 00:12:50|7414.7|7402.7|7413.4|7401.4|7414.7|7402.7|7413|7401|0
1604967180000|2020-11-10 00:13:00|7413.2|7401.2|7413|7401|7413.4|7401.4|7412.3|7400.3|0
1604967190000|2020-11-10 00:13:10|7412.9|7400.9|7414.7|7402.7|7415.2|7403.2|7412.7|7400.7|0
1604967200000|2020-11-10 00:13:20|7414.5|7402.5|7413.8|7401.8|7414.5|7402.5|7413.8|7401.8|0
1604967210000|2020-11-10 00:13:30|7413.6|7401.6|7412.1|7400.1|7413.8|7401.8|7412.1|7400.1|0
1604967220000|2020-11-10 00:13:40|7412.5|7400.5|7412.7|7400.7|7412.7|7400.7|7412.1|7400.1|0
1604967230000|2020-11-10 00:13:50|7411.7|7399.7|7411.7|7399.7|7411.9|7399.9|7411|7399|0
1604967240000|2020-11-10 00:14:00|7411.6|7399.6|7411.2|7399.2|7411.7|7399.7|7410.8|7398.8|0
1604967250000|2020-11-10 00:14:10|7410.8|7398.8|7413.2|7401.2|7413.2|7401.2|7410.8|7398.8|0
1604967260000|2020-11-10 00:14:20|7413|7401|7413.6|7401.6|7413.8|7401.8|7413|7401|0
1604967270000|2020-11-10 00:14:30|7413.8|7401.8|7414.1|7402.1|7414.7|7402.7|7413.8|7401.8|0
1604967280000|2020-11-10 00:14:40|7414.5|7402.5|7414.1|7402.1|7414.5|7402.5|7414.1|7402.1|0
1604967290000|2020-11-10 00:14:50|7414.3|7402.3|7414.9|7402.9|7414.9|7402.9|7413.8|7401.8|0
1604967300000|2020-11-10 00:15:00|7414.5|7402.5|7411.7|7399.7|7414.5|7402.5|7411.7|7399.7|0
1604967310000|2020-11-10 00:15:10|7411.9|7399.9|7408.7|7396.7|7411.9|7399.9|7408.7|7396.7|0
1604967320000|2020-11-10 00:15:20|7407.6|7395.6|7406.7|7394.7|7407.8|7395.8|7406.7|7394.7|0
1604967330000|2020-11-10 00:15:30|7406.8|7394.8|7404.7|7392.7|7406.8|7394.8|7404.6|7392.6|0
1604967340000|2020-11-10 00:15:40|7404.6|7392.6|7398.2|7386.2|7404.7|7392.7|7398|7386|0
1604967350000|2020-11-10 00:15:50|7395.2|7383.2|7396.3|7384.3|7396.3|7384.3|7395.2|7383.2|0
1604967360000|2020-11-10 00:16:00|7397.3|7385.3|7396.5|7384.5|7398.4|7386.4|7394.3|7382.3|0
1604967370000|2020-11-10 00:16:10|7396.9|7384.9|7398.6|7386.6|7398.6|7386.6|7396.9|7384.9|0
1604967390000|2020-11-10 00:16:30|7398.5|7386.5|7396.4|7384.4|7398.5|7386.5|7396.4|7384.4|0
1604967400000|2020-11-10 00:16:40|7396.5|7384.5|7394.4|7382.4|7396.5|7384.5|7394.4|7382.4|0
1604967410000|2020-11-10 00:16:50|7394.3|7382.3|7395.4|7383.4|7395.4|7383.4|7394.3|7382.3|0
1604967420000|2020-11-10 00:17:00|7395.8|7383.8|7394.4|7382.4|7396.5|7384.5|7394.4|7382.4|0
1604967430000|2020-11-10 00:17:10|7394.9|7382.9|7394.8|7382.8|7395.9|7383.9|7393.8|7381.8|0
1604967440000|2020-11-10 00:17:20|7395.2|7383.2|7392.8|7380.8|7395.9|7383.9|7392.8|7380.8|0
1604967450000|2020-11-10 00:17:30|7392.7|7380.7|7392.7|7380.7|7392.7|7380.7|7392.7|7380.7|0
1604967470000|2020-11-10 00:17:50|7392.6|7380.6|7386.4|7374.4|7392.6|7380.6|7386.4|7374.4|0
1604967480000|2020-11-10 00:18:00|7386|7374|7386.5|7374.5|7386.5|7374.5|7384.3|7372.3|0
1604967490000|2020-11-10 00:18:10|7386.4|7374.4|7384.3|7372.3|7386.4|7374.4|7384.3|7372.3|0
1604967500000|2020-11-10 00:18:20|7384.4|7372.4|7382.1|7370.1|7384.4|7372.4|7382.1|7370.1|0
1604967530000|2020-11-10 00:18:50|7382.2|7370.2|7382.1|7370.1|7382.2|7370.2|7382.1|7370.1|0
1604967540000|2020-11-10 00:19:00|7381.7|7369.7|7381.9|7369.9|7382.1|7370.1|7380|7368|0
1604967550000|2020-11-10 00:19:10|7381.6|7369.6|7379.9|7367.9|7381.9|7369.9|7378.8|7366.8|0
1604967560000|2020-11-10 00:19:20|7379.5|7367.5|7377.6|7365.6|7379.5|7367.5|7377.6|7365.6|0
1604967570000|2020-11-10 00:19:30|7377.7|7365.7|7375.5|7363.5|7377.7|7365.7|7375.5|7363.5|0
1604967580000|2020-11-10 00:19:40|7374.7|7362.7|7373.8|7361.8|7375.5|7363.5|7373.4|7361.4|0
1604967590000|2020-11-10 00:19:50|7374.5|7362.5|7373.3|7361.3|7375.5|7363.5|7373.2|7361.2|0
1604967600000|2020-11-10 00:20:00|7373.4|7361.4|7369.1|7357.1|7373.4|7361.4|7369.1|7357.1|0
1604967610000|2020-11-10 00:20:10|7369.2|7357.2|7369.1|7357.1|7369.2|7357.2|7367|7355|0
1604967620000|2020-11-10 00:20:20|7368.3|7356.3|7367.1|7355.1|7368.3|7356.3|7367|7355|0
1604967630000|2020-11-10 00:20:30|7367.9|7355.9|7369.2|7357.2|7369.2|7357.2|7367.9|7355.9|0
1604967640000|2020-11-10 00:20:40|7369.1|7357.1|7371.3|7359.3|7371.3|7359.3|7369.1|7357.1|0
1604967650000|2020-11-10 00:20:50|7373.3|7361.3|7373.3|7361.3|7373.3|7361.3|7373.3|7361.3|0
1604967660000|2020-11-10 00:21:00|7373.4|7361.4|7373.6|7361.6|7375.7|7363.7|7373.3|7361.3|0
1604967670000|2020-11-10 00:21:10|7373.7|7361.7|7374.7|7362.7|7375.8|7363.8|7373.7|7361.7|0
1604967680000|2020-11-10 00:21:20|7375.1|7363.1|7373.6|7361.6|7375.7|7363.7|7373.6|7361.6|0
1604967690000|2020-11-10 00:21:30|7373.7|7361.7|7375.8|7363.8|7375.8|7363.8|7373.7|7361.7|0
1604967700000|2020-11-10 00:21:40|7375.4|7363.4|7374.8|7362.8|7375.4|7363.4|7373.7|7361.7|0
1604967710000|2020-11-10 00:21:50|7374.4|7362.4|7373.7|7361.7|7374.4|7362.4|7373.7|7361.7|0
1604967720000|2020-11-10 00:22:00|7372.9|7360.9|7370.6|7358.6|7372.9|7360.9|7370.5|7358.5|0
1604967730000|2020-11-10 00:22:10|7371|7359|7369.5|7357.5|7371.6|7359.6|7369.5|7357.5|0
1604967740000|2020-11-10 00:22:20|7369.4|7357.4|7367.3|7355.3|7369.5|7357.5|7367.3|7355.3|0
1604967750000|2020-11-10 00:22:30|7366.9|7354.9|7367.3|7355.3|7367.3|7355.3|7365.2|7353.2|0
1604967760000|2020-11-10 00:22:40|7367.4|7355.4|7369.4|7357.4|7369.4|7357.4|7367.4|7355.4|0
1604967770000|2020-11-10 00:22:50|7369.8|7357.8|7369.4|7357.4|7371.5|7359.5|7369.4|7357.4|0
1604967780000|2020-11-10 00:23:00|7369.3|7357.3|7367.5|7355.5|7369.4|7357.4|7366.9|7354.9|0
1604967790000|2020-11-10 00:23:10|7367.6|7355.6|7371.9|7359.9|7371.9|7359.9|7367.6|7355.6|0
1604967800000|2020-11-10 00:23:20|7371.8|7359.8|7367.5|7355.5|7371.8|7359.8|7367.5|7355.5|0
1604967810000|2020-11-10 00:23:30|7367.9|7355.9|7369.5|7357.5|7369.5|7357.5|7367.5|7355.5|0
1604967820000|2020-11-10 00:23:40|7369.6|7357.6|7368.5|7356.5|7369.6|7357.6|7367.4|7355.4|0
1604967830000|2020-11-10 00:23:50|7368.4|7356.4|7369.4|7357.4|7369.5|7357.5|7368.4|7356.4|0
1604967840000|2020-11-10 00:24:00|7369|7357|7369.9|7357.9|7369.9|7357.9|7367.3|7355.3|0
1604967850000|2020-11-10 00:24:10|7369.8|7357.8|7368.8|7356.8|7369.8|7357.8|7368.7|7356.7|0
1604967860000|2020-11-10 00:24:20|7368.4|7356.4|7367.8|7355.8|7368.4|7356.4|7367.8|7355.8|0
1604967870000|2020-11-10 00:24:30|7367.5|7355.5|7367.5|7355.5|7367.5|7355.5|7367.5|7355.5|0
1604967880000|2020-11-10 00:24:40|7367.4|7355.4|7367.4|7355.4|7367.4|7355.4|7367.4|7355.4|0
1604967890000|2020-11-10 00:24:50|7367.3|7355.3|7365.2|7353.2|7367.4|7355.4|7365.2|7353.2|0
1604967900000|2020-11-10 00:25:00|7365.3|7353.3|7365.7|7353.7|7365.7|7353.7|7365.2|7353.2|0
1604967910000|2020-11-10 00:25:10|7366.3|7354.3|7365.1|7353.1|7367.4|7355.4|7365.1|7353.1|0
1604967920000|2020-11-10 00:25:20|7365.3|7353.3|7369.5|7357.5|7369.5|7357.5|7365.3|7353.3|0
1604967930000|2020-11-10 00:25:30|7369.4|7357.4|7369.4|7357.4|7369.5|7357.5|7368.4|7356.4|0
1604967940000|2020-11-10 00:25:40|7369.5|7357.5|7366|7354|7369.5|7357.5|7366|7354|0
1604967950000|2020-11-10 00:25:50|7366.1|7354.1|7368.2|7356.2|7368.2|7356.2|7366.1|7354.1|0
1604967960000|2020-11-10 00:26:00|7368.3|7356.3|7367.3|7355.3|7368.3|7356.3|7367.2|7355.2|0
1604967970000|2020-11-10 00:26:10|7367.6|7355.6|7368.7|7356.7|7370.5|7358.5|7367.6|7355.6|0
1604967980000|2020-11-10 00:26:20|7369.4|7357.4|7369.3|7357.3|7369.4|7357.4|7368.2|7356.2|0
1604967990000|2020-11-10 00:26:30|7369.7|7357.7|7369.4|7357.4|7370.4|7358.4|7369.3|7357.3|0
1604968000000|2020-11-10 00:26:40|7369.3|7357.3|7368.3|7356.3|7369.4|7357.4|7368.3|7356.3|0
1604968010000|2020-11-10 00:26:50|7367.9|7355.9|7367.2|7355.2|7367.9|7355.9|7366.1|7354.1|0
1604968020000|2020-11-10 00:27:00|7366.8|7354.8|7366|7354|7366.8|7354.8|7366|7354|0
1604968030000|2020-11-10 00:27:10|7365.7|7353.7|7363.9|7351.9|7365.7|7353.7|7363.9|7351.9|0
1604968040000|2020-11-10 00:27:20|7364|7352|7363.9|7351.9|7365|7353|7363.9|7351.9|0
1604968050000|2020-11-10 00:27:30|7364|7352|7367.3|7355.3|7367.3|7355.3|7364|7352|0
1604968060000|2020-11-10 00:27:40|7367.7|7355.7|7368.3|7356.3|7368.4|7356.4|7367.7|7355.7|0
1604968070000|2020-11-10 00:27:50|7368.2|7356.2|7369.3|7357.3|7369.3|7357.3|7368.2|7356.2|0
1604968080000|2020-11-10 00:28:00|7369.2|7357.2|7368.2|7356.2|7369.3|7357.3|7368.2|7356.2|0
1604968090000|2020-11-10 00:28:10|7369.3|7357.3|7369.3|7357.3|7370.4|7358.4|7368.3|7356.3|0
1604968100000|2020-11-10 00:28:20|7369|7357|7368.3|7356.3|7369|7357|7368.3|7356.3|0
1604968110000|2020-11-10 00:28:30|7368.4|7356.4|7371.5|7359.5|7371.5|7359.5|7368.4|7356.4|0
1604968120000|2020-11-10 00:28:40|7371.9|7359.9|7369|7357|7372.6|7360.6|7369|7357|0
1604968130000|2020-11-10 00:28:50|7368.3|7356.3|7367.2|7355.2|7368.3|7356.3|7367.2|7355.2|0
1604968140000|2020-11-10 00:29:00|7367.3|7355.3|7368.3|7356.3|7368.3|7356.3|7366.2|7354.2|0
1604968150000|2020-11-10 00:29:10|7367.9|7355.9|7367.2|7355.2|7367.9|7355.9|7366.2|7354.2|0
1604968160000|2020-11-10 00:29:20|7367.3|7355.3|7367.2|7355.2|7368.3|7356.3|7366.2|7354.2|0
1604968170000|2020-11-10 00:29:30|7367.3|7355.3|7368.3|7356.3|7368.3|7356.3|7367.3|7355.3|0
1604968180000|2020-11-10 00:29:40|7368.7|7356.7|7368.3|7356.3|7369.4|7357.4|7368.3|7356.3|0
1604968190000|2020-11-10 00:29:50|7368.7|7356.7|7368.4|7356.4|7370.4|7358.4|7368.3|7356.3|0
1604968200000|2020-11-10 00:30:00|7368.3|7356.3|7367.2|7355.2|7368.3|7356.3|7366.2|7354.2|0
1604968210000|2020-11-10 00:30:10|7366.8|7354.8|7368.4|7356.4|7369.4|7357.4|7366.2|7354.2|0
1604968220000|2020-11-10 00:30:20|7368.8|7356.8|7369.4|7357.4|7369.4|7357.4|7368.4|7356.4|0
1604968230000|2020-11-10 00:30:30|7369|7357|7368.4|7356.4|7370.5|7358.5|7368.4|7356.4|0
1604968240000|2020-11-10 00:30:40|7368.3|7356.3|7364.1|7352.1|7368.3|7356.3|7364.1|7352.1|0
1604968250000|2020-11-10 00:30:50|7364.2|7352.2|7364.9|7352.9|7366.2|7354.2|7363.7|7351.7|0
1604968260000|2020-11-10 00:31:00|7364.5|7352.5|7363.8|7351.8|7364.9|7352.9|7363.8|7351.8|0
1604968270000|2020-11-10 00:31:10|7363.7|7351.7|7363.8|7351.8|7363.8|7351.8|7363.7|7351.7|0
1604968280000|2020-11-10 00:31:20|7363.7|7351.7|7364.8|7352.8|7365.9|7353.9|7363.7|7351.7|0
1604968290000|2020-11-10 00:31:30|7364.9|7352.9|7366|7354|7366|7354|7363.8|7351.8|0
1604968300000|2020-11-10 00:31:40|7367.1|7355.1|7368.2|7356.2|7368.2|7356.2|7367|7355|0
1604968310000|2020-11-10 00:31:50|7368.3|7356.3|7370.2|7358.2|7370.2|7358.2|7368.1|7356.1|0
1604968320000|2020-11-10 00:32:00|7370.3|7358.3|7370.3|7358.3|7371.3|7359.3|7370.3|7358.3|0
1604968330000|2020-11-10 00:32:10|7370.7|7358.7|7370.2|7358.2|7371.4|7359.4|7370.2|7358.2|0
1604968340000|2020-11-10 00:32:20|7370.6|7358.6|7371.3|7359.3|7371.3|7359.3|7370.1|7358.1|0
1604968350000|2020-11-10 00:32:30|7372.4|7360.4|7374.4|7362.4|7376.5|7364.5|7372.4|7360.4|0
1604968360000|2020-11-10 00:32:40|7374.3|7362.3|7373.4|7361.4|7374.4|7362.4|7372.3|7360.3|0
1604968370000|2020-11-10 00:32:50|7373|7361|7372.3|7360.3|7373|7361|7372.3|7360.3|0
1604968380000|2020-11-10 00:33:00|7372.4|7360.4|7372.4|7360.4|7372.4|7360.4|7372.3|7360.3|0
1604968390000|2020-11-10 00:33:10|7372.3|7360.3|7370.3|7358.3|7372.3|7360.3|7370.2|7358.2|0
1604968400000|2020-11-10 00:33:20|7370.2|7358.2|7370.2|7358.2|7370.2|7358.2|7370.2|7358.2|0
1604968410000|2020-11-10 00:33:30|7370.3|7358.3|7370.2|7358.2|7370.3|7358.3|7370.2|7358.2|0
1604968420000|2020-11-10 00:33:40|7370.3|7358.3|7370.3|7358.3|7370.3|7358.3|7370.2|7358.2|0
1604968430000|2020-11-10 00:33:50|7370.7|7358.7|7370.2|7358.2|7371.3|7359.3|7370.2|7358.2|0
1604968440000|2020-11-10 00:34:00|7371.3|7359.3|7371.2|7359.2|7371.3|7359.3|7371.2|7359.2|0
1604968450000|2020-11-10 00:34:10|7371.3|7359.3|7370.1|7358.1|7371.3|7359.3|7370.1|7358.1|0
1604968460000|2020-11-10 00:34:20|7370.2|7358.2|7370.3|7358.3|7370.3|7358.3|7370.2|7358.2|0
1604968470000|2020-11-10 00:34:30|7370.2|7358.2|7370.2|7358.2|7370.3|7358.3|7370.2|7358.2|0
1604968480000|2020-11-10 00:34:40|7370.3|7358.3|7371.3|7359.3|7371.3|7359.3|7370.3|7358.3|0
1604968490000|2020-11-10 00:34:50|7371.7|7359.7|7372.3|7360.3|7372.4|7360.4|7371.7|7359.7|0
1604968500000|2020-11-10 00:35:00|7371.9|7359.9|7372.3|7360.3|7372.3|7360.3|7370.2|7358.2|0
1604968510000|2020-11-10 00:35:10|7372.4|7360.4|7374.5|7362.5|7374.5|7362.5|7372.4|7360.4|0
1604968520000|2020-11-10 00:35:20|7374.9|7362.9|7376.6|7364.6|7376.6|7364.6|7374.5|7362.5|0
1604968530000|2020-11-10 00:35:30|7376.3|7364.3|7375.6|7363.6|7376.7|7364.7|7374.6|7362.6|0
1604968540000|2020-11-10 00:35:40|7375.2|7363.2|7375.6|7363.6|7376.7|7364.7|7374.6|7362.6|0
1604968550000|2020-11-10 00:35:50|7374.6|7362.6|7373.5|7361.5|7374.6|7362.6|7372.4|7360.4|0
1604968560000|2020-11-10 00:36:00|7375.4|7363.4|7376.4|7364.4|7376.5|7364.5|7375.4|7363.4|0
1604968570000|2020-11-10 00:36:10|7376.3|7364.3|7374.3|7362.3|7376.3|7364.3|7374.3|7362.3|0
1604968580000|2020-11-10 00:36:20|7375.3|7363.3|7374.3|7362.3|7376.4|7364.4|7374.3|7362.3|0
1604968590000|2020-11-10 00:36:30|7374.7|7362.7|7376.5|7364.5|7376.5|7364.5|7374.2|7362.2|0
1604968600000|2020-11-10 00:36:40|7376.9|7364.9|7378.6|7366.6|7378.6|7366.6|7376.9|7364.9|0
1604968610000|2020-11-10 00:36:50|7378.2|7366.2|7377.6|7365.6|7378.6|7366.6|7377.5|7365.5|0
1604968620000|2020-11-10 00:37:00|7378|7366|7377.2|7365.2|7378.6|7366.6|7376.5|7364.5|0
1604968630000|2020-11-10 00:37:10|7376.5|7364.5|7376.4|7364.4|7377.6|7365.6|7376.4|7364.4|0
1604968640000|2020-11-10 00:37:20|7376.5|7364.5|7377.5|7365.5|7377.5|7365.5|7376.5|7364.5|0
1604968650000|2020-11-10 00:37:30|7377.1|7365.1|7378.5|7366.5|7378.6|7366.6|7376.5|7364.5|0
1604968670000|2020-11-10 00:37:50|7378.6|7366.6|7379.6|7367.6|7380.6|7368.6|7378.5|7366.5|0
1604968680000|2020-11-10 00:38:00|7380|7368|7380.7|7368.7|7380.7|7368.7|7380|7368|0
1604968690000|2020-11-10 00:38:10|7380.8|7368.8|7380.8|7368.8|7380.8|7368.8|7379.7|7367.7|0
1604968700000|2020-11-10 00:38:20|7380.7|7368.7|7380.8|7368.8|7380.8|7368.8|7380.7|7368.7|0
1604968710000|2020-11-10 00:38:30|7381.6|7369.6|7382.9|7370.9|7382.9|7370.9|7381.6|7369.6|0
1604968720000|2020-11-10 00:38:40|7381.8|7369.8|7384|7372|7385.1|7373.1|7381.8|7369.8|0
1604968730000|2020-11-10 00:38:50|7383.6|7371.6|7382.9|7370.9|7383.6|7371.6|7382.9|7370.9|0
1604968740000|2020-11-10 00:39:00|7383.7|7371.7|7382.9|7370.9|7385|7373|7382.9|7370.9|0
1604968750000|2020-11-10 00:39:10|7381.8|7369.8|7383.9|7371.9|7383.9|7371.9|7381.8|7369.8|0
1604968760000|2020-11-10 00:39:20|7384.3|7372.3|7383.9|7371.9|7384.9|7372.9|7382.8|7370.8|0
1604968770000|2020-11-10 00:39:30|7384.3|7372.3|7385|7373|7385.1|7373.1|7384.3|7372.3|0
1604968780000|2020-11-10 00:39:40|7384.6|7372.6|7384.4|7372.4|7385|7373|7382.9|7370.9|0
1604968790000|2020-11-10 00:39:50|7384.3|7372.3|7383.3|7371.3|7384.4|7372.4|7383.3|7371.3|0
1604968800000|2020-11-10 00:40:00|7383.7|7371.7|7384|7372|7385.5|7373.5|7383.7|7371.7|0
1604968810000|2020-11-10 00:40:10|7384.1|7372.1|7386.2|7374.2|7386.2|7374.2|7384.1|7372.1|0
1604968820000|2020-11-10 00:40:20|7385.8|7373.8|7386.2|7374.2|7386.2|7374.2|7385.1|7373.1|0
1604968840000|2020-11-10 00:40:40|7385.8|7373.8|7385.1|7373.1|7385.8|7373.8|7384|7372|0
1604968850000|2020-11-10 00:40:50|7384.7|7372.7|7386.2|7374.2|7386.2|7374.2|7384.1|7372.1|0
1604968860000|2020-11-10 00:41:00|7386.1|7374.1|7386.2|7374.2|7386.2|7374.2|7386.1|7374.1|0
1604968870000|2020-11-10 00:41:10|7386.1|7374.1|7385.1|7373.1|7386.1|7374.1|7385.1|7373.1|0
1604968880000|2020-11-10 00:41:20|7384.7|7372.7|7384.1|7372.1|7386.2|7374.2|7384|7372|0
1604968890000|2020-11-10 00:41:30|7385.1|7373.1|7386.2|7374.2|7386.2|7374.2|7385.1|7373.1|0
1604968900000|2020-11-10 00:41:40|7388.4|7376.4|7389.5|7377.5|7389.5|7377.5|7388.3|7376.3|0
1604968910000|2020-11-10 00:41:50|7389.8|7377.8|7390.5|7378.5|7390.5|7378.5|7389.8|7377.8|0
1604968920000|2020-11-10 00:42:00|7390.1|7378.1|7389.4|7377.4|7390.1|7378.1|7389.4|7377.4|0
1604968930000|2020-11-10 00:42:10|7389|7377|7387.5|7375.5|7389|7377|7386.4|7374.4|0
1604968940000|2020-11-10 00:42:20|7387.8|7375.8|7388.5|7376.5|7388.5|7376.5|7387.4|7375.4|0
1604968950000|2020-11-10 00:42:30|7387.5|7375.5|7386.4|7374.4|7387.5|7375.5|7386.4|7374.4|0
1604968960000|2020-11-10 00:42:40|7386.3|7374.3|7385.3|7373.3|7386.3|7374.3|7385.3|7373.3|0
1604968970000|2020-11-10 00:42:50|7384.9|7372.9|7386.4|7374.4|7386.4|7374.4|7384.2|7372.2|0
1604968990000|2020-11-10 00:43:10|7386.3|7374.3|7384.2|7372.2|7386.3|7374.3|7384.2|7372.2|0
1604969000000|2020-11-10 00:43:20|7384.1|7372.1|7385.2|7373.2|7385.3|7373.3|7384.1|7372.1|0
1604969010000|2020-11-10 00:43:30|7385.3|7373.3|7386.3|7374.3|7386.3|7374.3|7384.2|7372.2|0
1604969020000|2020-11-10 00:43:40|7385.3|7373.3|7385.3|7373.3|7386.3|7374.3|7385.3|7373.3|0
1604969030000|2020-11-10 00:43:50|7385.7|7373.7|7386.4|7374.4|7386.4|7374.4|7385.7|7373.7|0
1604969040000|2020-11-10 00:44:00|7386|7374|7384.3|7372.3|7386|7374|7384.3|7372.3|0
1604969060000|2020-11-10 00:44:20|7384.2|7372.2|7384.3|7372.3|7384.3|7372.3|7384.2|7372.2|0
1604969070000|2020-11-10 00:44:30|7384.2|7372.2|7384.2|7372.2|7384.2|7372.2|7384.2|7372.2|0
1604969080000|2020-11-10 00:44:40|7384.1|7372.1|7382.1|7370.1|7384.1|7372.1|7382.1|7370.1|0
1604969110000|2020-11-10 00:45:10|7382.5|7370.5|7384.3|7372.3|7384.3|7372.3|7382.5|7370.5|0
1604969120000|2020-11-10 00:45:20|7385.1|7373.1|7386|7374|7386.4|7374.4|7385.1|7373.1|0
1604969130000|2020-11-10 00:45:30|7385.3|7373.3|7385.3|7373.3|7386.4|7374.4|7384.3|7372.3|0
1604969140000|2020-11-10 00:45:40|7384.9|7372.9|7384.2|7372.2|7385.3|7373.3|7384.2|7372.2|0
1604969160000|2020-11-10 00:46:00|7383.8|7371.8|7383.2|7371.2|7383.8|7371.8|7383.2|7371.2|0
1604969170000|2020-11-10 00:46:10|7384.2|7372.2|7385.3|7373.3|7386.4|7374.4|7384.2|7372.2|0
1604969180000|2020-11-10 00:46:20|7384.9|7372.9|7385.3|7373.3|7385.3|7373.3|7384.3|7372.3|0
1604969190000|2020-11-10 00:46:30|7386.4|7374.4|7385.3|7373.3|7386.4|7374.4|7385.3|7373.3|0
1604969200000|2020-11-10 00:46:40|7385.7|7373.7|7386.4|7374.4|7386.4|7374.4|7385.7|7373.7|0
1604969210000|2020-11-10 00:46:50|7386.3|7374.3|7386.3|7374.3|7386.4|7374.4|7385.3|7373.3|0
1604969220000|2020-11-10 00:47:00|7386.4|7374.4|7386.3|7374.3|7386.4|7374.4|7386.3|7374.3|0
1604969230000|2020-11-10 00:47:10|7385.3|7373.3|7384.2|7372.2|7385.3|7373.3|7384.2|7372.2|0
1604969250000|2020-11-10 00:47:30|7383.4|7371.4|7382.1|7370.1|7383.4|7371.4|7382.1|7370.1|0
1604969270000|2020-11-10 00:47:50|7382.5|7370.5|7385.3|7373.3|7386.3|7374.3|7382.5|7370.5|0
1604969280000|2020-11-10 00:48:00|7384.9|7372.9|7384.2|7372.2|7384.9|7372.9|7384.2|7372.2|0
1604969290000|2020-11-10 00:48:10|7384.3|7372.3|7384.2|7372.2|7384.3|7372.3|7384.2|7372.2|0
1604969300000|2020-11-10 00:48:20|7383.8|7371.8|7383.1|7371.1|7383.8|7371.8|7383.1|7371.1|0
1604969310000|2020-11-10 00:48:30|7382.1|7370.1|7383.2|7371.2|7383.2|7371.2|7382.1|7370.1|0
1604969320000|2020-11-10 00:48:40|7384.2|7372.2|7385.3|7373.3|7385.3|7373.3|7384.2|7372.2|0
1604969330000|2020-11-10 00:48:50|7385.2|7373.2|7385.2|7373.2|7385.2|7373.2|7385.2|7373.2|0
1604969340000|2020-11-10 00:49:00|7385.3|7373.3|7384.2|7372.2|7385.3|7373.3|7384.2|7372.2|0
1604969350000|2020-11-10 00:49:10|7384.6|7372.6|7385.3|7373.3|7385.3|7373.3|7384.6|7372.6|0
1604969360000|2020-11-10 00:49:20|7385.7|7373.7|7386.3|7374.3|7386.3|7374.3|7385.7|7373.7|0
1604969370000|2020-11-10 00:49:30|7386|7374|7386.4|7374.4|7386.4|7374.4|7385.3|7373.3|0
1604969380000|2020-11-10 00:49:40|7386.3|7374.3|7385.3|7373.3|7386.4|7374.4|7384.2|7372.2|0
1604969390000|2020-11-10 00:49:50|7385.7|7373.7|7386.3|7374.3|7386.3|7374.3|7385.7|7373.7|0
1604969400000|2020-11-10 00:50:00|7386.4|7374.4|7386.3|7374.3|7386.4|7374.4|7386.3|7374.3|0
1604969410000|2020-11-10 00:50:10|7385.9|7373.9|7385.2|7373.2|7385.9|7373.9|7385.2|7373.2|0
1604969420000|2020-11-10 00:50:20|7385.3|7373.3|7385.3|7373.3|7385.3|7373.3|7385.2|7373.2|0
1604969430000|2020-11-10 00:50:30|7385.2|7373.2|7385.2|7373.2|7386.3|7374.3|7385.2|7373.2|0
1604969440000|2020-11-10 00:50:40|7385.3|7373.3|7386.3|7374.3|7386.3|7374.3|7385.3|7373.3|0
1604969450000|2020-11-10 00:50:50|7388.4|7376.4|7386.3|7374.3|7388.4|7376.4|7386.3|7374.3|0
1604969460000|2020-11-10 00:51:00|7385.9|7373.9|7385.3|7373.3|7385.9|7373.9|7385.3|7373.3|0
1604969470000|2020-11-10 00:51:10|7385.2|7373.2|7384.2|7372.2|7385.2|7373.2|7384.2|7372.2|0
1604969480000|2020-11-10 00:51:20|7384.6|7372.6|7385.2|7373.2|7385.2|7373.2|7384.2|7372.2|0
1604969490000|2020-11-10 00:51:30|7384.8|7372.8|7384.2|7372.2|7384.8|7372.8|7384.1|7372.1|0
1604969500000|2020-11-10 00:51:40|7384.1|7372.1|7384.2|7372.2|7384.2|7372.2|7384.1|7372.1|0
1604969510000|2020-11-10 00:51:50|7384.1|7372.1|7385.2|7373.2|7385.2|7373.2|7384.1|7372.1|0
1604969520000|2020-11-10 00:52:00|7384.8|7372.8|7385.3|7373.3|7386.3|7374.3|7384.2|7372.2|0
1604969530000|2020-11-10 00:52:10|7384.9|7372.9|7384.2|7372.2|7385.3|7373.3|7384.2|7372.2|0
1604969540000|2020-11-10 00:52:20|7384.3|7372.3|7384.3|7372.3|7385.3|7373.3|7384.3|7372.3|0
1604969550000|2020-11-10 00:52:30|7384.2|7372.2|7382.2|7370.2|7384.3|7372.3|7382.2|7370.2|0
1604969560000|2020-11-10 00:52:40|7382.1|7370.1|7382.1|7370.1|7382.1|7370.1|7382.1|7370.1|0
1604969570000|2020-11-10 00:52:50|7382.2|7370.2|7382.2|7370.2|7383.2|7371.2|7382.2|7370.2|0
1604969580000|2020-11-10 00:53:00|7382.6|7370.6|7384.3|7372.3|7384.3|7372.3|7382.2|7370.2|0
1604969620000|2020-11-10 00:53:40|7384.4|7372.4|7384.4|7372.4|7384.4|7372.4|7384.4|7372.4|0
1604969630000|2020-11-10 00:53:50|7384.5|7372.5|7386.5|7374.5|7386.5|7374.5|7384.5|7372.5|0
1604969650000|2020-11-10 00:54:10|7386.4|7374.4|7385.4|7373.4|7386.4|7374.4|7384.4|7372.4|0
1604969660000|2020-11-10 00:54:20|7385.8|7373.8|7386.5|7374.5|7386.6|7374.6|7385.4|7373.4|0
1604969670000|2020-11-10 00:54:30|7386.9|7374.9|7387.6|7375.6|7387.6|7375.6|7386.9|7374.9|0
1604969680000|2020-11-10 00:54:40|7387.5|7375.5|7388.5|7376.5|7388.6|7376.6|7386.5|7374.5|0
1604969690000|2020-11-10 00:54:50|7388.6|7376.6|7388.6|7376.6|7388.6|7376.6|7388.5|7376.5|0
1604969700000|2020-11-10 00:55:00|7389|7377|7389|7377|7389.6|7377.6|7388.5|7376.5|0
1604969710000|2020-11-10 00:55:10|7389.6|7377.6|7390.7|7378.7|7390.7|7378.7|7389.6|7377.6|0
1604969720000|2020-11-10 00:55:20|7390.3|7378.3|7390.7|7378.7|7390.7|7378.7|7388.6|7376.6|0
1604969730000|2020-11-10 00:55:30|7390.3|7378.3|7389.7|7377.7|7390.3|7378.3|7388.6|7376.6|0
1604969740000|2020-11-10 00:55:40|7390.1|7378.1|7389.7|7377.7|7390.7|7378.7|7389.7|7377.7|0
1604969750000|2020-11-10 00:55:50|7389.6|7377.6|7388.6|7376.6|7389.7|7377.7|7388.6|7376.6|0
1604969790000|2020-11-10 00:56:30|7388.5|7376.5|7386.5|7374.5|7388.5|7376.5|7386.5|7374.5|0
1604969800000|2020-11-10 00:56:40|7388.6|7376.6|7386.5|7374.5|7388.6|7376.6|7386.5|7374.5|0
1604969820000|2020-11-10 00:57:00|7386.1|7374.1|7388.5|7376.5|7388.6|7376.6|7385.4|7373.4|0
1604969830000|2020-11-10 00:57:10|7388.4|7376.4|7386.4|7374.4|7388.4|7376.4|7386.4|7374.4|0
1604969840000|2020-11-10 00:57:20|7386.3|7374.3|7387|7375|7387.4|7375.4|7384.3|7372.3|0
1604969850000|2020-11-10 00:57:30|7386.3|7374.3|7386.3|7374.3|7386.4|7374.4|7386.3|7374.3|0
1604969860000|2020-11-10 00:57:40|7386.4|7374.4|7384.3|7372.3|7386.4|7374.4|7384.2|7372.2|0
1604969870000|2020-11-10 00:57:50|7386.4|7374.4|7386.4|7374.4|7386.4|7374.4|7386.4|7374.4|0
1604969880000|2020-11-10 00:58:00|7386.3|7374.3|7386.3|7374.3|7386.3|7374.3|7385.3|7373.3|0
1604969890000|2020-11-10 00:58:10|7386.4|7374.4|7387.4|7375.4|7388.5|7376.5|7386.4|7374.4|0
1604969900000|2020-11-10 00:58:20|7387|7375|7387.4|7375.4|7387.4|7375.4|7386.4|7374.4|0
1604969910000|2020-11-10 00:58:30|7386.3|7374.3|7386.4|7374.4|7386.4|7374.4|7386.3|7374.3|0
1604969920000|2020-11-10 00:58:40|7386.3|7374.3|7386.4|7374.4|7386.4|7374.4|7386.3|7374.3|0
1604969930000|2020-11-10 00:58:50|7386.5|7374.5|7387.5|7375.5|7388.5|7376.5|7386.5|7374.5|0
1604969940000|2020-11-10 00:59:00|7387.1|7375.1|7386.4|7374.4|7387.1|7375.1|7386.4|7374.4|0
1604969960000|2020-11-10 00:59:20|7386.5|7374.5|7386.4|7374.4|7388.5|7376.5|7386.4|7374.4|0
1604969970000|2020-11-10 00:59:30|7386.5|7374.5|7386.5|7374.5|7387.5|7375.5|7386.4|7374.4|0
1604969980000|2020-11-10 00:59:40|7386.4|7374.4|7388.5|7376.5|7388.5|7376.5|7386.4|7374.4|0
1604969990000|2020-11-10 00:59:50|7390.6|7378.6|7390.2|7378.2|7390.7|7378.7|7389.6|7377.6|0
1604970000000|2020-11-10 01:00:00|7389.6|7377.6|7390.7|7378.7|7390.7|7378.7|7389.6|7377.6|0
1604970010000|2020-11-10 01:00:10|7390.6|7378.6|7388.5|7376.5|7390.6|7378.6|7388.5|7376.5|0
1604970020000|2020-11-10 01:00:20|7388.6|7376.6|7389.6|7377.6|7390.7|7378.7|7388.6|7376.6|0
1604970030000|2020-11-10 01:00:30|7389.7|7377.7|7389.6|7377.6|7390.7|7378.7|7388.6|7376.6|0
1604970040000|2020-11-10 01:00:40|7389.7|7377.7|7388.4|7376.4|7389.7|7377.7|7388.4|7376.4|0
1604970050000|2020-11-10 01:00:50|7388.7|7376.7|7390.5|7378.5|7390.5|7378.5|7388.3|7376.3|0
1604970060000|2020-11-10 01:01:00|7390.6|7378.6|7392.7|7380.7|7392.7|7380.7|7390.5|7378.5|0
1604970070000|2020-11-10 01:01:10|7393.5|7381.5|7394.8|7382.8|7394.8|7382.8|7393.5|7381.5|0
1604970080000|2020-11-10 01:01:20|7394.9|7382.9|7395.9|7383.9|7397|7385|7394.9|7382.9|0
1604970090000|2020-11-10 01:01:30|7396.3|7384.3|7395.9|7383.9|7396.9|7384.9|7394.8|7382.8|0
1604970100000|2020-11-10 01:01:40|7396.3|7384.3|7395.9|7383.9|7397|7385|7394.8|7382.8|0
1604970110000|2020-11-10 01:01:50|7394.8|7382.8|7394.8|7382.8|7394.8|7382.8|7394.8|7382.8|0
1604970120000|2020-11-10 01:02:00|7394.9|7382.9|7396.9|7384.9|7397|7385|7394.8|7382.8|0
1604970130000|2020-11-10 01:02:10|7396.8|7384.8|7398.9|7386.9|7399|7387|7396.8|7384.8|0
1604970140000|2020-11-10 01:02:20|7399|7387|7399|7387|7399|7387|7396.9|7384.9|0
1604970150000|2020-11-10 01:02:30|7399.1|7387.1|7399.1|7387.1|7399.1|7387.1|7399.1|7387.1|0
1604970160000|2020-11-10 01:02:40|7399.2|7387.2|7399.1|7387.1|7399.2|7387.2|7399.1|7387.1|0
1604970170000|2020-11-10 01:02:50|7398.7|7386.7|7399.1|7387.1|7399.1|7387.1|7398.1|7386.1|0
1604970180000|2020-11-10 01:03:00|7399.2|7387.2|7399.2|7387.2|7399.2|7387.2|7399.2|7387.2|0
1604970190000|2020-11-10 01:03:10|7399.1|7387.1|7399.1|7387.1|7399.1|7387.1|7399.1|7387.1|0
1604970210000|2020-11-10 01:03:30|7399|7387|7398|7386|7399|7387|7396.9|7384.9|0
1604970220000|2020-11-10 01:03:40|7397.6|7385.6|7399.1|7387.1|7399.1|7387.1|7397|7385|0
1604970250000|2020-11-10 01:04:10|7399|7387|7399|7387|7399|7387|7399|7387|0
1604970260000|2020-11-10 01:04:20|7399.1|7387.1|7399|7387|7399.1|7387.1|7399|7387|0
1604970270000|2020-11-10 01:04:30|7398.2|7386.2|7396.9|7384.9|7398.2|7386.2|7396.8|7384.8|0
1604970280000|2020-11-10 01:04:40|7396.8|7384.8|7396.9|7384.9|7396.9|7384.9|7396.8|7384.8|0
1604970300000|2020-11-10 01:05:00|7397|7385|7399|7387|7399|7387|7397|7385|0
1604970340000|2020-11-10 01:05:40|7396.9|7384.9|7396.9|7384.9|7396.9|7384.9|7396.9|7384.9|0
1604970350000|2020-11-10 01:05:50|7396.1|7384.1|7396.9|7384.9|7396.9|7384.9|7394.8|7382.8|0
1604970360000|2020-11-10 01:06:00|7397.3|7385.3|7397.9|7385.9|7397.9|7385.9|7397.3|7385.3|0
1604970370000|2020-11-10 01:06:10|7397.5|7385.5|7396.9|7384.9|7397.9|7385.9|7396.9|7384.9|0
1604970380000|2020-11-10 01:06:20|7396.8|7384.8|7396.8|7384.8|7396.9|7384.9|7396.8|7384.8|0
1604970390000|2020-11-10 01:06:30|7396|7384|7394.7|7382.7|7396|7384|7394.7|7382.7|0
1604970400000|2020-11-10 01:06:40|7394.8|7382.8|7394.8|7382.8|7394.8|7382.8|7394.7|7382.7|0
1604970410000|2020-11-10 01:06:50|7396.8|7384.8|7395.8|7383.8|7396.8|7384.8|7395.8|7383.8|0
1604970420000|2020-11-10 01:07:00|7394.8|7382.8|7394.7|7382.7|7394.8|7382.8|7394.7|7382.7|0
1604970430000|2020-11-10 01:07:10|7394.6|7382.6|7393.6|7381.6|7394.6|7382.6|7392.5|7380.5|0
1604970440000|2020-11-10 01:07:20|7393.2|7381.2|7392.5|7380.5|7393.2|7381.2|7392.5|7380.5|0
1604970450000|2020-11-10 01:07:30|7392.6|7380.6|7394.7|7382.7|7394.7|7382.7|7392.6|7380.6|0
1604970460000|2020-11-10 01:07:40|7395.1|7383.1|7395.8|7383.8|7395.8|7383.8|7395.1|7383.1|0
1604970470000|2020-11-10 01:07:50|7396.8|7384.8|7394.8|7382.8|7396.9|7384.9|7394.8|7382.8|0
1604970480000|2020-11-10 01:08:00|7394.7|7382.7|7394.7|7382.7|7394.8|7382.8|7394.7|7382.7|0
1604970510000|2020-11-10 01:08:30|7393.9|7381.9|7392.6|7380.6|7393.9|7381.9|7392.6|7380.6|0
1604970520000|2020-11-10 01:08:40|7392.7|7380.7|7392.6|7380.6|7393.7|7381.7|7392.6|7380.6|0
1604970530000|2020-11-10 01:08:50|7392.7|7380.7|7392.7|7380.7|7392.7|7380.7|7392.7|7380.7|0
1604970540000|2020-11-10 01:09:00|7392.6|7380.6|7391.5|7379.5|7392.6|7380.6|7391.5|7379.5|0
1604970550000|2020-11-10 01:09:10|7391.6|7379.6|7392.7|7380.7|7392.7|7380.7|7391.5|7379.5|0
1604970560000|2020-11-10 01:09:20|7392.3|7380.3|7391.7|7379.7|7392.3|7380.3|7391.6|7379.6|0
1604970570000|2020-11-10 01:09:30|7392.1|7380.1|7392.7|7380.7|7392.7|7380.7|7392.1|7380.1|0
1604970580000|2020-11-10 01:09:40|7392.8|7380.8|7392.8|7380.8|7392.8|7380.8|7392.8|7380.8|0
1604970590000|2020-11-10 01:09:50|7392.9|7380.9|7392.9|7380.9|7392.9|7380.9|7392.9|7380.9|0
1604970600000|2020-11-10 01:10:00|7395|7383|7395|7383|7395|7383|7395|7383|0
1604970610000|2020-11-10 01:10:10|7394.9|7382.9|7392.8|7380.8|7394.9|7382.9|7392.8|7380.8|0
1604970640000|2020-11-10 01:10:40|7392|7380|7392.8|7380.8|7392.8|7380.8|7390.7|7378.7|0
1604970650000|2020-11-10 01:10:50|7392.7|7380.7|7390.6|7378.6|7392.7|7380.7|7390.6|7378.6|0
1604970660000|2020-11-10 01:11:00|7391.7|7379.7|7392.8|7380.8|7392.8|7380.8|7391.7|7379.7|0
1604970670000|2020-11-10 01:11:10|7392.7|7380.7|7392.8|7380.8|7394.9|7382.9|7392.7|7380.7|0
1604970700000|2020-11-10 01:11:40|7393.2|7381.2|7392.8|7380.8|7394.9|7382.9|7392.8|7380.8|0
1604970710000|2020-11-10 01:11:50|7393.2|7381.2|7393.9|7381.9|7394.9|7382.9|7393.2|7381.2|0
1604970720000|2020-11-10 01:12:00|7394.9|7382.9|7393.6|7381.6|7394.9|7382.9|7392.8|7380.8|0
1604970730000|2020-11-10 01:12:10|7394.9|7382.9|7392.7|7380.7|7394.9|7382.9|7392.7|7380.7|0
1604970740000|2020-11-10 01:12:20|7392.3|7380.3|7391.7|7379.7|7392.3|7380.3|7390.6|7378.6|0
1604970750000|2020-11-10 01:12:30|7392.1|7380.1|7391.7|7379.7|7392.7|7380.7|7391.7|7379.7|0
1604970760000|2020-11-10 01:12:40|7392.1|7380.1|7392.8|7380.8|7392.8|7380.8|7392.1|7380.1|0
1604970770000|2020-11-10 01:12:50|7392.7|7380.7|7392.8|7380.8|7392.8|7380.8|7392.7|7380.7|0
1604970780000|2020-11-10 01:13:00|7393.2|7381.2|7393.8|7381.8|7394.9|7382.9|7392.8|7380.8|0
1604970790000|2020-11-10 01:13:10|7392.8|7380.8|7392.7|7380.7|7392.8|7380.8|7392.7|7380.7|0
1604970800000|2020-11-10 01:13:20|7392.3|7380.3|7391.7|7379.7|7392.7|7380.7|7390.6|7378.6|0
1604970810000|2020-11-10 01:13:30|7391.3|7379.3|7392.7|7380.7|7392.7|7380.7|7390.6|7378.6|0
1604970820000|2020-11-10 01:13:40|7392.8|7380.8|7392.8|7380.8|7392.8|7380.8|7392.8|7380.8|0
1604970830000|2020-11-10 01:13:50|7393.2|7381.2|7393.8|7381.8|7393.8|7381.8|7392.8|7380.8|0
1604970840000|2020-11-10 01:14:00|7394.2|7382.2|7392.8|7380.8|7394.9|7382.9|7392.8|7380.8|0
1604970850000|2020-11-10 01:14:10|7394.8|7382.8|7393.8|7381.8|7394.9|7382.9|7392.8|7380.8|0
1604970860000|2020-11-10 01:14:20|7393.4|7381.4|7393.8|7381.8|7393.8|7381.8|7392.8|7380.8|0
1604970870000|2020-11-10 01:14:30|7393.9|7381.9|7394.9|7382.9|7394.9|7382.9|7393.9|7381.9|0
1604970880000|2020-11-10 01:14:40|7394.1|7382.1|7392.8|7380.8|7394.1|7382.1|7392.8|7380.8|0
1604970890000|2020-11-10 01:14:50|7392|7380|7391.7|7379.7|7392|7380|7390.7|7378.7|0
1604970900000|2020-11-10 01:15:00|7392.1|7380.1|7390.6|7378.6|7392.8|7380.8|7390.6|7378.6|0
1604970910000|2020-11-10 01:15:10|7390.3|7378.3|7388.3|7376.3|7390.3|7378.3|7387.3|7375.3|0
1604970920000|2020-11-10 01:15:20|7388.4|7376.4|7388.3|7376.3|7388.4|7376.4|7387.2|7375.2|0
1604970930000|2020-11-10 01:15:30|7389.1|7377.1|7388.3|7376.3|7390.4|7378.4|7388.3|7376.3|0
1604970940000|2020-11-10 01:15:40|7388.7|7376.7|7388.3|7376.3|7390.4|7378.4|7388.3|7376.3|0
1604970950000|2020-11-10 01:15:50|7388.4|7376.4|7388.4|7376.4|7389.4|7377.4|7388.4|7376.4|0
1604970960000|2020-11-10 01:16:00|7389.2|7377.2|7390.5|7378.5|7391.6|7379.6|7389.2|7377.2|0
1604970970000|2020-11-10 01:16:10|7390.6|7378.6|7392.7|7380.7|7392.7|7380.7|7390.6|7378.6|0
1604970980000|2020-11-10 01:16:20|7392.6|7380.6|7392.7|7380.7|7392.7|7380.7|7392.6|7380.6|0
1604970990000|2020-11-10 01:16:30|7393.8|7381.8|7393.7|7381.7|7393.8|7381.8|7393.7|7381.7|0
1604971000000|2020-11-10 01:16:40|7393.3|7381.3|7392.6|7380.6|7393.3|7381.3|7392.6|7380.6|0
1604971010000|2020-11-10 01:16:50|7392.7|7380.7|7392.7|7380.7|7392.7|7380.7|7392.7|7380.7|0
1604971020000|2020-11-10 01:17:00|7392.6|7380.6|7392.6|7380.6|7393.7|7381.7|7392.6|7380.6|0
1604971040000|2020-11-10 01:17:20|7391.8|7379.8|7390.5|7378.5|7391.8|7379.8|7390.5|7378.5|0
1604971050000|2020-11-10 01:17:30|7390.6|7378.6|7390.5|7378.5|7390.6|7378.6|7390.5|7378.5|0
1604971060000|2020-11-10 01:17:40|7390.6|7378.6|7389.4|7377.4|7390.6|7378.6|7388.4|7376.4|0
1604971070000|2020-11-10 01:17:50|7389.5|7377.5|7387.3|7375.3|7389.5|7377.5|7387.3|7375.3|0
1604971080000|2020-11-10 01:18:00|7387.7|7375.7|7388.4|7376.4|7388.4|7376.4|7387.7|7375.7|0
1604971090000|2020-11-10 01:18:10|7388|7376|7388.4|7376.4|7388.4|7376.4|7387.3|7375.3|0
1604971110000|2020-11-10 01:18:30|7388.8|7376.8|7389.5|7377.5|7389.5|7377.5|7388.8|7376.8|0
1604971120000|2020-11-10 01:18:40|7389.4|7377.4|7388.4|7376.4|7389.5|7377.5|7388.3|7376.3|0
1604971130000|2020-11-10 01:18:50|7388.8|7376.8|7390.5|7378.5|7390.5|7378.5|7388.8|7376.8|0
1604971140000|2020-11-10 01:19:00|7390.6|7378.6|7391.6|7379.6|7392.6|7380.6|7390.6|7378.6|0
1604971160000|2020-11-10 01:19:20|7392|7380|7390.5|7378.5|7392.7|7380.7|7390.5|7378.5|0
1604971170000|2020-11-10 01:19:30|7390.6|7378.6|7390.6|7378.6|7390.6|7378.6|7390.5|7378.5|0
1604971180000|2020-11-10 01:19:40|7390.5|7378.5|7390.5|7378.5|7390.6|7378.6|7390.5|7378.5|0
1604971190000|2020-11-10 01:19:50|7390.1|7378.1|7388.4|7376.4|7390.1|7378.1|7388.4|7376.4|0
1604971210000|2020-11-10 01:20:10|7388.3|7376.3|7387.3|7375.3|7388.4|7376.4|7386.2|7374.2|0
1604971220000|2020-11-10 01:20:20|7387.7|7375.7|7388|7376|7388.4|7376.4|7387.3|7375.3|0
1604971230000|2020-11-10 01:20:30|7387.4|7375.4|7386.2|7374.2|7387.4|7375.4|7386.1|7374.1|0
1604971240000|2020-11-10 01:20:40|7387.2|7375.2|7387.3|7375.3|7387.3|7375.3|7386.2|7374.2|0
1604971250000|2020-11-10 01:20:50|7387.2|7375.2|7387.2|7375.2|7387.2|7375.2|7386.2|7374.2|0
1604971260000|2020-11-10 01:21:00|7387.3|7375.3|7387.2|7375.2|7388.3|7376.3|7387.2|7375.2|0
1604971270000|2020-11-10 01:21:10|7386.8|7374.8|7385|7373|7386.8|7374.8|7385|7373|0
1604971280000|2020-11-10 01:21:20|7385.1|7373.1|7386.1|7374.1|7386.1|7374.1|7385|7373|0
1604971300000|2020-11-10 01:21:40|7385|7373|7384|7372|7386.1|7374.1|7384|7372|0
1604971310000|2020-11-10 01:21:50|7384.1|7372.1|7385.4|7373.4|7386.1|7374.1|7384.1|7372.1|0
1604971320000|2020-11-10 01:22:00|7384.1|7372.1|7382|7370|7384.1|7372.1|7382|7370|0
1604971340000|2020-11-10 01:22:20|7382.8|7370.8|7384.2|7372.2|7384.2|7372.2|7382.8|7370.8|0
1604971350000|2020-11-10 01:22:30|7384.1|7372.1|7384.2|7372.2|7386.3|7374.3|7384.1|7372.1|0
1604971360000|2020-11-10 01:22:40|7384.1|7372.1|7385.3|7373.3|7385.3|7373.3|7384.1|7372.1|0
1604971370000|2020-11-10 01:22:50|7386.3|7374.3|7386.3|7374.3|7386.3|7374.3|7386.3|7374.3|0
1604971380000|2020-11-10 01:23:00|7386.4|7374.4|7384.3|7372.3|7386.4|7374.4|7384.3|7372.3|0
1604971390000|2020-11-10 01:23:10|7384.2|7372.2|7386.4|7374.4|7386.4|7374.4|7384.2|7372.2|0
1604971400000|2020-11-10 01:23:20|7386.3|7374.3|7385.3|7373.3|7386.3|7374.3|7385.3|7373.3|0
1604971410000|2020-11-10 01:23:30|7384.9|7372.9|7384.2|7372.2|7384.9|7372.9|7384.2|7372.2|0
1604971420000|2020-11-10 01:23:40|7384.6|7372.6|7384.2|7372.2|7385.3|7373.3|7384.2|7372.2|0
1604971430000|2020-11-10 01:23:50|7385.3|7373.3|7385.3|7373.3|7386.3|7374.3|7385.3|7373.3|0
1604971440000|2020-11-10 01:24:00|7385.7|7373.7|7385.3|7373.3|7386.4|7374.4|7384.2|7372.2|0
1604971450000|2020-11-10 01:24:10|7385.7|7373.7|7387.5|7375.5|7388.5|7376.5|7385.7|7373.7|0
1604971460000|2020-11-10 01:24:20|7387.4|7375.4|7390.3|7378.3|7390.7|7378.7|7387.4|7375.4|0
1604971470000|2020-11-10 01:24:30|7389.6|7377.6|7388.5|7376.5|7389.6|7377.6|7388.5|7376.5|0
1604971490000|2020-11-10 01:24:50|7389.3|7377.3|7388.5|7376.5|7390.6|7378.6|7388.5|7376.5|0
1604971500000|2020-11-10 01:25:00|7388.9|7376.9|7390.7|7378.7|7390.7|7378.7|7388.9|7376.9|0
1604971510000|2020-11-10 01:25:10|7390.6|7378.6|7390.6|7378.6|7390.7|7378.7|7390.6|7378.6|0
1604971520000|2020-11-10 01:25:20|7390.7|7378.7|7390.6|7378.6|7390.7|7378.7|7389.6|7377.6|0
1604971530000|2020-11-10 01:25:30|7390.7|7378.7|7390.6|7378.6|7391.7|7379.7|7390.6|7378.6|0
1604971540000|2020-11-10 01:25:40|7390.7|7378.7|7390.6|7378.6|7391.7|7379.7|7390.6|7378.6|0
1604971560000|2020-11-10 01:26:00|7390.7|7378.7|7391.7|7379.7|7391.7|7379.7|7390.7|7378.7|0
1604971570000|2020-11-10 01:26:10|7391.3|7379.3|7390.7|7378.7|7391.3|7379.3|7390.7|7378.7|0
1604971580000|2020-11-10 01:26:20|7391.1|7379.1|7391.7|7379.7|7391.7|7379.7|7391.1|7379.1|0
1604971590000|2020-11-10 01:26:30|7391.3|7379.3|7391.7|7379.7|7392.8|7380.8|7390.7|7378.7|0
1604971600000|2020-11-10 01:26:40|7390.7|7378.7|7390.7|7378.7|7390.7|7378.7|7390.7|7378.7|0
1604971610000|2020-11-10 01:26:50|7391.1|7379.1|7391.7|7379.7|7392.8|7380.8|7390.7|7378.7|0
1604971620000|2020-11-10 01:27:00|7390.7|7378.7|7391.7|7379.7|7391.7|7379.7|7390.7|7378.7|0
1604971630000|2020-11-10 01:27:10|7392.8|7380.8|7395|7383|7395|7383|7392.8|7380.8|0
1604971640000|2020-11-10 01:27:20|7394.9|7382.9|7394.9|7382.9|7395|7383|7394.9|7382.9|0
1604971650000|2020-11-10 01:27:30|7394.5|7382.5|7395|7383|7395|7383|7393.9|7381.9|0
1604971660000|2020-11-10 01:27:40|7394.9|7382.9|7393.9|7381.9|7395|7383|7392.9|7380.9|0
1604971670000|2020-11-10 01:27:50|7394.3|7382.3|7397.1|7385.1|7397.1|7385.1|7393.9|7381.9|0
1604971680000|2020-11-10 01:28:00|7395|7383|7395|7383|7396|7384|7395|7383|0
1604971690000|2020-11-10 01:28:10|7394.9|7382.9|7394.9|7382.9|7395|7383|7394.9|7382.9|0
1604971700000|2020-11-10 01:28:20|7395|7383|7396|7384|7396|7384|7394.9|7382.9|0
1604971710000|2020-11-10 01:28:30|7396.4|7384.4|7397.1|7385.1|7397.1|7385.1|7396.4|7384.4|0
1604971720000|2020-11-10 01:28:40|7396.7|7384.7|7396|7384|7397|7385|7396|7384|0
1604971730000|2020-11-10 01:28:50|7395.6|7383.6|7394.9|7382.9|7396|7384|7394.9|7382.9|0
1604971740000|2020-11-10 01:29:00|7395|7383|7395|7383|7395|7383|7395|7383|0
1604971750000|2020-11-10 01:29:10|7395.4|7383.4|7396|7384|7396.1|7384.1|7395.4|7383.4|0
1604971760000|2020-11-10 01:29:20|7396.1|7384.1|7395|7383|7396.1|7384.1|7395|7383|0
1604971770000|2020-11-10 01:29:30|7395.4|7383.4|7397.1|7385.1|7397.1|7385.1|7395.4|7383.4|0
1604971780000|2020-11-10 01:29:40|7397.2|7385.2|7397.2|7385.2|7397.2|7385.2|7397.1|7385.1|0
1604971790000|2020-11-10 01:29:50|7397.1|7385.1|7397.1|7385.1|7397.2|7385.2|7397.1|7385.1|0
1604971800000|2020-11-10 01:30:00|7397.2|7385.2|7399.4|7387.4|7399.4|7387.4|7397.2|7385.2|0
1604971810000|2020-11-10 01:30:10|7399.3|7387.3|7397.2|7385.2|7399.4|7387.4|7397.2|7385.2|0
1604971820000|2020-11-10 01:30:20|7397.6|7385.6|7397.2|7385.2|7398.3|7386.3|7397.2|7385.2|0
1604971830000|2020-11-10 01:30:30|7397.6|7385.6|7398.5|7386.5|7399.3|7387.3|7397.2|7385.2|0
1604971840000|2020-11-10 01:30:40|7399.6|7387.6|7397.6|7385.6|7399.8|7387.8|7397.6|7385.6|0
1604971850000|2020-11-10 01:30:50|7397.7|7385.7|7397.7|7385.7|7397.7|7385.7|7397.6|7385.6|0
1604971860000|2020-11-10 01:31:00|7397.6|7385.6|7395.5|7383.5|7397.7|7385.7|7395.5|7383.5|0
1604971880000|2020-11-10 01:31:20|7395.4|7383.4|7394.4|7382.4|7395.4|7383.4|7393.4|7381.4|0
1604971890000|2020-11-10 01:31:30|7394|7382|7395.4|7383.4|7395.5|7383.5|7393.4|7381.4|0
1604971900000|2020-11-10 01:31:40|7395|7383|7394.4|7382.4|7395.4|7383.4|7393.3|7381.3|0
1604971910000|2020-11-10 01:31:50|7394.8|7382.8|7395.5|7383.5|7395.5|7383.5|7394.4|7382.4|0
1604971920000|2020-11-10 01:32:00|7396.6|7384.6|7398.7|7386.7|7398.7|7386.7|7396.5|7384.5|0
1604971930000|2020-11-10 01:32:10|7398.8|7386.8|7399.9|7387.9|7399.9|7387.9|7397.7|7385.7|0
1604971940000|2020-11-10 01:32:20|7399.8|7387.8|7399.9|7387.9|7399.9|7387.9|7397.7|7385.7|0
1604971950000|2020-11-10 01:32:30|7400.3|7388.3|7399.9|7387.9|7402|7390|7399.9|7387.9|0
1604971960000|2020-11-10 01:32:40|7400.3|7388.3|7401|7389|7402|7390|7399.9|7387.9|0
1604971970000|2020-11-10 01:32:50|7400.9|7388.9|7400|7388|7402.1|7390.1|7399.9|7387.9|0
1604971980000|2020-11-10 01:33:00|7399.9|7387.9|7402|7390|7402|7390|7399.9|7387.9|0
1604972000000|2020-11-10 01:33:20|7402.1|7390.1|7402|7390|7402.1|7390.1|7402|7390|0
1604972010000|2020-11-10 01:33:30|7401.9|7389.9|7399.9|7387.9|7402|7390|7399.9|7387.9|0
1604972020000|2020-11-10 01:33:40|7399.8|7387.8|7399.9|7387.9|7399.9|7387.9|7399.8|7387.8|0
1604972030000|2020-11-10 01:33:50|7400.7|7388.7|7402|7390|7402|7390|7400.7|7388.7|0
1604972040000|2020-11-10 01:34:00|7401.2|7389.2|7402|7390|7402|7390|7399.9|7387.9|0
1604972050000|2020-11-10 01:34:10|7402.1|7390.1|7402|7390|7402.1|7390.1|7402|7390|0
1604972060000|2020-11-10 01:34:20|7401.2|7389.2|7400|7388|7401.2|7389.2|7399.9|7387.9|0
1604972070000|2020-11-10 01:34:30|7400.4|7388.4|7400|7388|7402.1|7390.1|7399.9|7387.9|0
1604972080000|2020-11-10 01:34:40|7399.9|7387.9|7399.9|7387.9|7399.9|7387.9|7399.9|7387.9|0
1604972090000|2020-11-10 01:34:50|7400|7388|7400|7388|7400|7388|7400|7388|0
1604972100000|2020-11-10 01:35:00|7399.9|7387.9|7400|7388|7400|7388|7399.9|7387.9|0
1604972130000|2020-11-10 01:35:30|7400.1|7388.1|7400|7388|7400.1|7388.1|7400|7388|0
1604972140000|2020-11-10 01:35:40|7400.1|7388.1|7400|7388|7400.1|7388.1|7400|7388|0
1604972160000|2020-11-10 01:36:00|7400.1|7388.1|7402.3|7390.3|7402.3|7390.3|7400.1|7388.1|0
1604972170000|2020-11-10 01:36:10|7402.2|7390.2|7402.2|7390.2|7402.2|7390.2|7402.2|7390.2|0
1604972180000|2020-11-10 01:36:20|7401.8|7389.8|7400.1|7388.1|7401.8|7389.8|7400.1|7388.1|0
1604972190000|2020-11-10 01:36:30|7400|7388|7400|7388|7400|7388|7400|7388|0
1604972200000|2020-11-10 01:36:40|7397.9|7385.9|7398.3|7386.3|7399|7387|7397.9|7385.9|0
1604972210000|2020-11-10 01:36:50|7398.9|7386.9|7398.9|7386.9|7399|7387|7397.9|7385.9|0
1604972220000|2020-11-10 01:37:00|7397.9|7385.9|7397.9|7385.9|7397.9|7385.9|7397.8|7385.8|0
1604972230000|2020-11-10 01:37:10|7397.1|7385.1|7395.8|7383.8|7397.1|7385.1|7395.8|7383.8|0
1604972240000|2020-11-10 01:37:20|7396.6|7384.6|7397.5|7385.5|7397.9|7385.9|7396.6|7384.6|0
1604972250000|2020-11-10 01:37:30|7396.8|7384.8|7395.8|7383.8|7396.8|7384.8|7395.8|7383.8|0
1604972260000|2020-11-10 01:37:40|7396.6|7384.6|7397.8|7385.8|7397.9|7385.9|7396.6|7384.6|0
1604972270000|2020-11-10 01:37:50|7395.5|7383.5|7391.6|7379.6|7395.5|7383.5|7391.6|7379.6|0
1604972280000|2020-11-10 01:38:00|7391.2|7379.2|7391.5|7379.5|7391.6|7379.6|7390.5|7378.5|0
1604972290000|2020-11-10 01:38:10|7391.1|7379.1|7391.6|7379.6|7391.6|7379.6|7390.5|7378.5|0
1604972310000|2020-11-10 01:38:30|7391.2|7379.2|7391.6|7379.6|7391.6|7379.6|7389.5|7377.5|0
1604972330000|2020-11-10 01:38:50|7391.7|7379.7|7391.7|7379.7|7391.7|7379.7|7391.7|7379.7|0
1604972340000|2020-11-10 01:39:00|7391.8|7379.8|7391.8|7379.8|7391.8|7379.8|7391.7|7379.7|0
1604972350000|2020-11-10 01:39:10|7391.7|7379.7|7391.8|7379.8|7391.8|7379.8|7391.7|7379.7|0
1604972360000|2020-11-10 01:39:20|7391.4|7379.4|7390.7|7378.7|7391.4|7379.4|7389.6|7377.6|0
1604972370000|2020-11-10 01:39:30|7391.1|7379.1|7391.7|7379.7|7391.8|7379.8|7390.7|7378.7|0
1604972380000|2020-11-10 01:39:40|7391.3|7379.3|7391.7|7379.7|7391.7|7379.7|7389.6|7377.6|0
1604972410000|2020-11-10 01:40:10|7391.6|7379.6|7391.6|7379.6|7391.6|7379.6|7391.6|7379.6|0
1604972420000|2020-11-10 01:40:20|7391.7|7379.7|7391.7|7379.7|7391.7|7379.7|7391.6|7379.6|0
1604972430000|2020-11-10 01:40:30|7391.6|7379.6|7391.7|7379.7|7391.7|7379.7|7391.6|7379.6|0
1604972440000|2020-11-10 01:40:40|7392.5|7380.5|7393.8|7381.8|7393.8|7381.8|7392.5|7380.5|0
1604972450000|2020-11-10 01:40:50|7393|7381|7391.7|7379.7|7393|7381|7391.7|7379.7|0
1604972460000|2020-11-10 01:41:00|7391.6|7379.6|7391.6|7379.6|7391.7|7379.7|7391.6|7379.6|0
1604972470000|2020-11-10 01:41:10|7391.7|7379.7|7391.6|7379.6|7391.7|7379.7|7391.6|7379.6|0
1604972480000|2020-11-10 01:41:20|7391.7|7379.7|7393.8|7381.8|7393.8|7381.8|7391.7|7379.7|0
1604972490000|2020-11-10 01:41:30|7393.9|7381.9|7393.8|7381.8|7394.9|7382.9|7393.8|7381.8|0
1604972500000|2020-11-10 01:41:40|7393.9|7381.9|7393.9|7381.9|7393.9|7381.9|7393.8|7381.8|0
1604972510000|2020-11-10 01:41:50|7394.7|7382.7|7393.9|7381.9|7396|7384|7393.9|7381.9|0
1604972520000|2020-11-10 01:42:00|7393.8|7381.8|7393.8|7381.8|7393.8|7381.8|7393.8|7381.8|0
1604972550000|2020-11-10 01:42:30|7393.7|7381.7|7393.7|7381.7|7393.7|7381.7|7393.7|7381.7|0
1604972560000|2020-11-10 01:42:40|7393.8|7381.8|7393.8|7381.8|7393.8|7381.8|7393.7|7381.7|0
1604972580000|2020-11-10 01:43:00|7394.6|7382.6|7393.8|7381.8|7395.9|7383.9|7393.8|7381.8|0
1604972590000|2020-11-10 01:43:10|7394.6|7382.6|7393.8|7381.8|7395.9|7383.9|7393.8|7381.8|0
1604972600000|2020-11-10 01:43:20|7394.6|7382.6|7393.8|7381.8|7395.9|7383.9|7393.8|7381.8|0
1604972610000|2020-11-10 01:43:30|7393|7381|7392.9|7380.9|7395.1|7383.1|7392.9|7380.9|0
1604972620000|2020-11-10 01:43:40|7393|7381|7392.9|7380.9|7393|7381|7390.8|7378.8|0
1604972630000|2020-11-10 01:43:50|7393|7381|7394|7382|7394|7382|7393|7381|0
1604972640000|2020-11-10 01:44:00|7394.4|7382.4|7395.1|7383.1|7395.1|7383.1|7394|7382|0
1604972650000|2020-11-10 01:44:10|7394.7|7382.7|7393|7381|7394.7|7382.7|7393|7381|0
1604972660000|2020-11-10 01:44:20|7393.4|7381.4|7394|7382|7395.1|7383.1|7393.4|7381.4|0
1604972670000|2020-11-10 01:44:30|7394.4|7382.4|7397.3|7385.3|7397.3|7385.3|7394.4|7382.4|0
1604972680000|2020-11-10 01:44:40|7398.1|7386.1|7401.5|7389.5|7401.5|7389.5|7398.1|7386.1|0
1604972690000|2020-11-10 01:44:50|7400.7|7388.7|7399.3|7387.3|7401.5|7389.5|7399.3|7387.3|0
1604972700000|2020-11-10 01:45:00|7399.4|7387.4|7397.3|7385.3|7399.4|7387.4|7397.3|7385.3|0
1604972710000|2020-11-10 01:45:10|7398.3|7386.3|7399.3|7387.3|7399.3|7387.3|7397.3|7385.3|0
1604972720000|2020-11-10 01:45:20|7398.5|7386.5|7397.2|7385.2|7398.5|7386.5|7397.2|7385.2|0
1604972740000|2020-11-10 01:45:40|7397.1|7385.1|7397.1|7385.1|7397.2|7385.2|7397.1|7385.1|0
1604972750000|2020-11-10 01:45:50|7397.2|7385.2|7397.1|7385.1|7397.2|7385.2|7397.1|7385.1|0
1604972760000|2020-11-10 01:46:00|7396.3|7384.3|7395|7383|7396.3|7384.3|7395|7383|0
1604972780000|2020-11-10 01:46:20|7395.1|7383.1|7395.1|7383.1|7395.1|7383.1|7395.1|7383.1|0
1604972790000|2020-11-10 01:46:30|7395.5|7383.5|7397.2|7385.2|7399.3|7387.3|7395.5|7383.5|0
1604972800000|2020-11-10 01:46:40|7397.6|7385.6|7399.4|7387.4|7399.4|7387.4|7397.2|7385.2|0
1604972810000|2020-11-10 01:46:50|7399.8|7387.8|7400.5|7388.5|7400.5|7388.5|7399.8|7387.8|0
1604972820000|2020-11-10 01:47:00|7400.9|7388.9|7399.5|7387.5|7401.6|7389.6|7399.5|7387.5|0
1604972830000|2020-11-10 01:47:10|7401.6|7389.6|7399.5|7387.5|7401.6|7389.6|7399.5|7387.5|0
1604972850000|2020-11-10 01:47:30|7399.6|7387.6|7401.6|7389.6|7401.7|7389.7|7399.6|7387.6|0
1604972860000|2020-11-10 01:47:40|7401.2|7389.2|7399.5|7387.5|7401.2|7389.2|7399.5|7387.5|0
1604972870000|2020-11-10 01:47:50|7400.6|7388.6|7400.5|7388.5|7400.6|7388.6|7400.5|7388.5|0
1604972880000|2020-11-10 01:48:00|7400.9|7388.9|7401.6|7389.6|7401.6|7389.6|7400.5|7388.5|0
1604972890000|2020-11-10 01:48:10|7402|7390|7401.6|7389.6|7402.7|7390.7|7401.6|7389.6|0
1604972900000|2020-11-10 01:48:20|7401.5|7389.5|7401.5|7389.5|7401.6|7389.6|7401.5|7389.5|0
1604972930000|2020-11-10 01:48:50|7401.6|7389.6|7401.5|7389.5|7401.6|7389.6|7401.5|7389.5|0
1604972940000|2020-11-10 01:49:00|7401.6|7389.6|7401.6|7389.6|7402.6|7390.6|7401.5|7389.5|0
1604972950000|2020-11-10 01:49:10|7402|7390|7401.5|7389.5|7402.6|7390.6|7401.5|7389.5|0
1604972960000|2020-11-10 01:49:20|7401.6|7389.6|7401.6|7389.6|7401.6|7389.6|7401.6|7389.6|0
1604972970000|2020-11-10 01:49:30|7402.3|7390.3|7403.6|7391.6|7403.6|7391.6|7402.3|7390.3|0
1604972980000|2020-11-10 01:49:40|7401.5|7389.5|7401.5|7389.5|7401.5|7389.5|7401.5|7389.5|0
1604972990000|2020-11-10 01:49:50|7401.9|7389.9|7402.6|7390.6|7402.6|7390.6|7401.9|7389.9|0
1604973000000|2020-11-10 01:50:00|7402.5|7390.5|7401.5|7389.5|7403.6|7391.6|7401.5|7389.5|0
1604973010000|2020-11-10 01:50:10|7402.3|7390.3|7403.6|7391.6|7403.6|7391.6|7401.5|7389.5|0
1604973020000|2020-11-10 01:50:20|7403.5|7391.5|7403.5|7391.5|7403.6|7391.6|7403.5|7391.5|0
1604973030000|2020-11-10 01:50:30|7403.6|7391.6|7403.5|7391.5|7403.6|7391.6|7403.5|7391.5|0
1604973040000|2020-11-10 01:50:40|7403.6|7391.6|7404.6|7392.6|7405.6|7393.6|7403.5|7391.5|0
1604973050000|2020-11-10 01:50:50|7404.2|7392.2|7403.5|7391.5|7404.2|7392.2|7403.5|7391.5|0
1604973060000|2020-11-10 01:51:00|7403.6|7391.6|7403.5|7391.5|7403.6|7391.6|7403.5|7391.5|0
1604973070000|2020-11-10 01:51:10|7403.6|7391.6|7405.7|7393.7|7405.7|7393.7|7403.5|7391.5|0
1604973090000|2020-11-10 01:51:30|7405.8|7393.8|7405.8|7393.8|7405.8|7393.8|7405.7|7393.7|0
1604973100000|2020-11-10 01:51:40|7406.2|7394.2|7409.2|7397.2|7410.2|7398.2|7406.2|7394.2|0
1604973130000|2020-11-10 01:52:10|7409.1|7397.1|7409.1|7397.1|7409.1|7397.1|7409.1|7397.1|0
1604973140000|2020-11-10 01:52:20|7408.3|7396.3|7407|7395|7408.3|7396.3|7407|7395|0
1604973150000|2020-11-10 01:52:30|7407.4|7395.4|7408.1|7396.1|7408.1|7396.1|7407|7395|0
1604973160000|2020-11-10 01:52:40|7408.5|7396.5|7409.2|7397.2|7409.2|7397.2|7408.5|7396.5|0
1604973170000|2020-11-10 01:52:50|7409.1|7397.1|7409.2|7397.2|7409.2|7397.2|7409.1|7397.1|0
1604973180000|2020-11-10 01:53:00|7409.1|7397.1|7409.1|7397.1|7409.2|7397.2|7409.1|7397.1|0
1604973190000|2020-11-10 01:53:10|7408.3|7396.3|7407|7395|7408.3|7396.3|7407|7395|0
1604973230000|2020-11-10 01:53:50|7407.8|7395.8|7409.1|7397.1|7409.1|7397.1|7407.8|7395.8|0
1604973240000|2020-11-10 01:54:00|7409.5|7397.5|7407|7395|7410.1|7398.1|7407|7395|0
1604973270000|2020-11-10 01:54:30|7406.9|7394.9|7406.9|7394.9|7406.9|7394.9|7406.9|7394.9|0
1604973280000|2020-11-10 01:54:40|7406.5|7394.5|7404.8|7392.8|7406.9|7394.9|7404.8|7392.8|0
1604973300000|2020-11-10 01:55:00|7404.9|7392.9|7404.8|7392.8|7405.9|7393.9|7404.8|7392.8|0
1604973310000|2020-11-10 01:55:10|7405.6|7393.6|7404.8|7392.8|7406.9|7394.9|7404.8|7392.8|0
1604973340000|2020-11-10 01:55:40|7405.2|7393.2|7404.8|7392.8|7406.9|7394.9|7404.8|7392.8|0
1604973350000|2020-11-10 01:55:50|7404.7|7392.7|7404.8|7392.8|7404.8|7392.8|7404.7|7392.7|0
1604973360000|2020-11-10 01:56:00|7404.7|7392.7|7404.7|7392.7|7404.8|7392.8|7404.7|7392.7|0
1604973370000|2020-11-10 01:56:10|7404.8|7392.8|7404.8|7392.8|7404.8|7392.8|7404.7|7392.7|0
1604973380000|2020-11-10 01:56:20|7404.7|7392.7|7405.9|7393.9|7405.9|7393.9|7404.7|7392.7|0
1604973390000|2020-11-10 01:56:30|7405.8|7393.8|7404.8|7392.8|7405.8|7393.8|7404.8|7392.8|0
1604973410000|2020-11-10 01:56:50|7404.9|7392.9|7405.9|7393.9|7405.9|7393.9|7404.9|7392.9|0
1604973420000|2020-11-10 01:57:00|7405.5|7393.5|7404.8|7392.8|7405.5|7393.5|7404.8|7392.8|0
1604973430000|2020-11-10 01:57:10|7404.9|7392.9|7405.9|7393.9|7406.9|7394.9|7404.9|7392.9|0
1604973440000|2020-11-10 01:57:20|7405.8|7393.8|7405.9|7393.9|7405.9|7393.9|7405.8|7393.8|0
1604973450000|2020-11-10 01:57:30|7406.2|7394.2|7404.8|7392.8|7406.9|7394.9|7404.8|7392.8|0
1604973520000|2020-11-10 01:58:40|7404|7392|7402.7|7390.7|7404|7392|7402.7|7390.7|0
1604973580000|2020-11-10 01:59:40|7401.9|7389.9|7400.6|7388.6|7401.9|7389.9|7400.6|7388.6|0
1604973590000|2020-11-10 01:59:50|7400.7|7388.7|7400.6|7388.6|7400.7|7388.7|7400.6|7388.6|0
1604973600000|2020-11-10 02:00:00|7400.7|7388.7|7401.7|7389.7|7401.7|7389.7|7400.6|7388.6|0
1604973610000|2020-11-10 02:00:10|7402.1|7390.1|7404.9|7392.9|7404.9|7392.9|7402.1|7390.1|0
1604973620000|2020-11-10 02:00:20|7405|7393|7405|7393|7405|7393|7404.9|7392.9|0
1604973630000|2020-11-10 02:00:30|7405.4|7393.4|7405|7393|7407.1|7395.1|7405|7393|0
1604973640000|2020-11-10 02:00:40|7404.9|7392.9|7404.9|7392.9|7404.9|7392.9|7404.9|7392.9|0
1604973650000|2020-11-10 02:00:50|7405|7393|7404.9|7392.9|7405|7393|7404.9|7392.9|0
1604973660000|2020-11-10 02:01:00|7405|7393|7406|7394|7407.1|7395.1|7404.9|7392.9|0
1604973670000|2020-11-10 02:01:10|7405.6|7393.6|7407.1|7395.1|7407.1|7395.1|7405|7393|0
1604973680000|2020-11-10 02:01:20|7406.7|7394.7|7407.1|7395.1|7407.1|7395.1|7406|7394|0
1604973690000|2020-11-10 02:01:30|7407|7395|7407|7395|7407.1|7395.1|7407|7395|0
1604973700000|2020-11-10 02:01:40|7407.1|7395.1|7407.1|7395.1|7407.1|7395.1|7407|7395|0
1604973710000|2020-11-10 02:01:50|7407.5|7395.5|7407.1|7395.1|7409.2|7397.2|7407|7395|0
1604973720000|2020-11-10 02:02:00|7407.5|7395.5|7409.2|7397.2|7409.2|7397.2|7407.5|7395.5|0
1604973740000|2020-11-10 02:02:20|7409.6|7397.6|7411.3|7399.3|7411.3|7399.3|7409.6|7397.6|0
1604973750000|2020-11-10 02:02:30|7410.9|7398.9|7412.2|7400.2|7413.2|7401.2|7410.2|7398.2|0
1604973760000|2020-11-10 02:02:40|7411.8|7399.8|7412.2|7400.2|7412.2|7400.2|7411.1|7399.1|0
1604973770000|2020-11-10 02:02:50|7411.8|7399.8|7411.1|7399.1|7411.8|7399.8|7411.1|7399.1|0
1604973780000|2020-11-10 02:03:00|7411.2|7399.2|7415.3|7403.3|7415.3|7403.3|7411.2|7399.2|0
1604973790000|2020-11-10 02:03:10|7415.4|7403.4|7415.4|7403.4|7415.4|7403.4|7413.3|7401.3|0
1604973800000|2020-11-10 02:03:20|7415|7403|7414.3|7402.3|7415.4|7403.4|7413.3|7401.3|0
1604973810000|2020-11-10 02:03:30|7415.4|7403.4|7415.3|7403.3|7415.4|7403.4|7415.3|7403.3|0
1604973820000|2020-11-10 02:03:40|7414.5|7402.5|7413.3|7401.3|7414.5|7402.5|7413.3|7401.3|0
1604973840000|2020-11-10 02:04:00|7414.1|7402.1|7415.4|7403.4|7415.4|7403.4|7414.1|7402.1|0
1604973860000|2020-11-10 02:04:20|7415.3|7403.3|7415.4|7403.4|7415.4|7403.4|7415.3|7403.3|0
1604973880000|2020-11-10 02:04:40|7415.3|7403.3|7415.4|7403.4|7415.4|7403.4|7415.3|7403.3|0
1604973890000|2020-11-10 02:04:50|7415.3|7403.3|7415.4|7403.4|7415.4|7403.4|7415.3|7403.3|0
1604973900000|2020-11-10 02:05:00|7415.3|7403.3|7415.4|7403.4|7415.4|7403.4|7415.3|7403.3|0
1604973930000|2020-11-10 02:05:30|7417.5|7405.5|7417.5|7405.5|7417.5|7405.5|7416.4|7404.4|0
1604973940000|2020-11-10 02:05:40|7417.4|7405.4|7418.2|7406.2|7418.2|7406.2|7417.4|7405.4|0
1604973960000|2020-11-10 02:06:00|7419|7407|7420.4|7408.4|7420.4|7408.4|7419|7407|0
1604973970000|2020-11-10 02:06:10|7420.3|7408.3|7420.3|7408.3|7420.4|7408.4|7420.3|7408.3|0
1604973980000|2020-11-10 02:06:20|7420.4|7408.4|7420.4|7408.4|7420.4|7408.4|7420.3|7408.3|0
1604974010000|2020-11-10 02:06:50|7420.3|7408.3|7420.3|7408.3|7420.4|7408.4|7420.3|7408.3|0
1604974030000|2020-11-10 02:07:10|7420.2|7408.2|7418.2|7406.2|7420.2|7408.2|7418.2|7406.2|0
1604974040000|2020-11-10 02:07:20|7418.1|7406.1|7418.1|7406.1|7418.1|7406.1|7418.1|7406.1|0
1604974060000|2020-11-10 02:07:40|7418.2|7406.2|7418.1|7406.1|7418.2|7406.2|7418.1|7406.1|0
1604974070000|2020-11-10 02:07:50|7418.2|7406.2|7418.2|7406.2|7420.3|7408.3|7418.2|7406.2|0
1604974100000|2020-11-10 02:08:20|7418.3|7406.3|7418.2|7406.2|7418.3|7406.3|7418.2|7406.2|0
1604974120000|2020-11-10 02:08:40|7418.3|7406.3|7420.4|7408.4|7420.4|7408.4|7418.3|7406.3|0
1604974130000|2020-11-10 02:08:50|7420.5|7408.5|7420.5|7408.5|7420.5|7408.5|7420.5|7408.5|0
1604974140000|2020-11-10 02:09:00|7420.4|7408.4|7420.4|7408.4|7420.5|7408.5|7420.4|7408.4|0
1604974150000|2020-11-10 02:09:10|7420|7408|7419.3|7407.3|7420.4|7408.4|7418.3|7406.3|0
1604974160000|2020-11-10 02:09:20|7419.7|7407.7|7420.4|7408.4|7420.4|7408.4|7419.7|7407.7|0
1604974170000|2020-11-10 02:09:30|7420.5|7408.5|7420.4|7408.4|7420.5|7408.5|7420.4|7408.4|0
1604974180000|2020-11-10 02:09:40|7420.5|7408.5|7422.5|7410.5|7422.5|7410.5|7420.5|7408.5|0
1604974190000|2020-11-10 02:09:50|7422.6|7410.6|7422.6|7410.6|7426.7|7414.7|7422.6|7410.6|0
1604974200000|2020-11-10 02:10:00|7421.2|7409.2|7421.2|7409.2|7421.2|7409.2|7421.2|7409.2|0
1604974220000|2020-11-10 02:10:20|7421.1|7409.1|7421.1|7409.1|7421.1|7409.1|7421.1|7409.1|0
1604974230000|2020-11-10 02:10:30|7420.4|7408.4|7419.1|7407.1|7420.4|7408.4|7419.1|7407.1|0
1604974240000|2020-11-10 02:10:40|7419.8|7407.8|7421.1|7409.1|7421.1|7409.1|7419.8|7407.8|0
1604974250000|2020-11-10 02:10:50|7420.3|7408.3|7419|7407|7420.3|7408.3|7419|7407|0
1604974260000|2020-11-10 02:11:00|7418.9|7406.9|7418.9|7406.9|7419|7407|7416.8|7404.8|0
1604974270000|2020-11-10 02:11:10|7419|7407|7419|7407|7419|7407|7418.9|7406.9|0
1604974290000|2020-11-10 02:11:30|7418.9|7406.9|7418.9|7406.9|7418.9|7406.9|7418.9|7406.9|0
1604974320000|2020-11-10 02:12:00|7418.1|7406.1|7416.7|7404.7|7418.1|7406.1|7416.7|7404.7|0
1604974340000|2020-11-10 02:12:20|7416.8|7404.8|7416.7|7404.7|7416.8|7404.8|7416.7|7404.7|0
1604974350000|2020-11-10 02:12:30|7416.8|7404.8|7416.8|7404.8|7416.8|7404.8|7416.8|7404.8|0
1604974360000|2020-11-10 02:12:40|7416.7|7404.7|7416.8|7404.8|7416.8|7404.8|7416.7|7404.7|0
1604974370000|2020-11-10 02:12:50|7416.7|7404.7|7416.7|7404.7|7416.8|7404.8|7416.7|7404.7|0
1604974390000|2020-11-10 02:13:10|7415.9|7403.9|7414.6|7402.6|7415.9|7403.9|7414.6|7402.6|0
1604974400000|2020-11-10 02:13:20|7414.5|7402.5|7414.5|7402.5|7414.5|7402.5|7414.5|7402.5|0
1604974410000|2020-11-10 02:13:30|7414.6|7402.6|7415.6|7403.6|7415.6|7403.6|7414.5|7402.5|0
1604974420000|2020-11-10 02:13:40|7415.2|7403.2|7414.6|7402.6|7415.2|7403.2|7414.6|7402.6|0
1604974430000|2020-11-10 02:13:50|7414.5|7402.5|7414.5|7402.5|7414.6|7402.6|7414.5|7402.5|0
1604974440000|2020-11-10 02:14:00|7414.6|7402.6|7414.6|7402.6|7414.6|7402.6|7414.5|7402.5|0
1604974450000|2020-11-10 02:14:10|7414.5|7402.5|7414.6|7402.6|7414.6|7402.6|7414.5|7402.5|0
1604974470000|2020-11-10 02:14:30|7414.5|7402.5|7414.5|7402.5|7414.6|7402.6|7414.5|7402.5|0
1604974480000|2020-11-10 02:14:40|7414.6|7402.6|7414.5|7402.5|7414.6|7402.6|7414.5|7402.5|0
1604974490000|2020-11-10 02:14:50|7414.6|7402.6|7414.5|7402.5|7414.6|7402.6|7414.5|7402.5|0
1604974500000|2020-11-10 02:15:00|7413.7|7401.7|7412.4|7400.4|7413.7|7401.7|7412.4|7400.4|0
1604974510000|2020-11-10 02:15:10|7412.8|7400.8|7414.5|7402.5|7414.5|7402.5|7412.4|7400.4|0
1604974540000|2020-11-10 02:15:40|7414.9|7402.9|7414.6|7402.6|7415.6|7403.6|7414.5|7402.5|0
1604974550000|2020-11-10 02:15:50|7414.5|7402.5|7414.5|7402.5|7415.6|7403.6|7414.5|7402.5|0
1604974570000|2020-11-10 02:16:10|7414.6|7402.6|7414.5|7402.5|7414.6|7402.6|7414.5|7402.5|0
1604974580000|2020-11-10 02:16:20|7414.6|7402.6|7415.6|7403.6|7415.6|7403.6|7414.5|7402.5|0
1604974590000|2020-11-10 02:16:30|7416|7404|7416.6|7404.6|7416.6|7404.6|7416|7404|0
1604974620000|2020-11-10 02:17:00|7416.7|7404.7|7416.6|7404.6|7416.7|7404.7|7416.6|7404.6|0
1604974630000|2020-11-10 02:17:10|7415.8|7403.8|7414.5|7402.5|7415.8|7403.8|7414.5|7402.5|0
1604974640000|2020-11-10 02:17:20|7414.4|7402.4|7412.4|7400.4|7414.4|7402.4|7412.4|7400.4|0
1604974650000|2020-11-10 02:17:30|7412.3|7400.3|7412.3|7400.3|7412.4|7400.4|7412.3|7400.3|0
1604974660000|2020-11-10 02:17:40|7412.4|7400.4|7413.4|7401.4|7413.4|7401.4|7412.3|7400.3|0
1604974670000|2020-11-10 02:17:50|7413.3|7401.3|7412.3|7400.3|7413.3|7401.3|7412.3|7400.3|0
1604974680000|2020-11-10 02:18:00|7412.4|7400.4|7413.4|7401.4|7413.4|7401.4|7412.4|7400.4|0
1604974690000|2020-11-10 02:18:10|7413|7401|7412.3|7400.3|7413|7401|7412.3|7400.3|0
1604974700000|2020-11-10 02:18:20|7412.4|7400.4|7412.4|7400.4|7412.4|7400.4|7412.3|7400.3|0
1604974720000|2020-11-10 02:18:40|7412.3|7400.3|7412.3|7400.3|7412.3|7400.3|7412.3|7400.3|0
1604974730000|2020-11-10 02:18:50|7412.4|7400.4|7413.8|7401.8|7413.8|7401.8|7412.3|7400.3|0
1604974740000|2020-11-10 02:19:00|7413.7|7401.7|7413.7|7401.7|7413.7|7401.7|7413.7|7401.7|0
1604974760000|2020-11-10 02:19:20|7413.8|7401.8|7414.9|7402.9|7414.9|7402.9|7413.8|7401.8|0
1604974770000|2020-11-10 02:19:30|7415.2|7403.2|7414.9|7402.9|7415.9|7403.9|7413.8|7401.8|0
1604974780000|2020-11-10 02:19:40|7415.2|7403.2|7415.9|7403.9|7415.9|7403.9|7415.2|7403.2|0
1604974790000|2020-11-10 02:19:50|7413.8|7401.8|7413.8|7401.8|7413.8|7401.8|7413.8|7401.8|0
1604974800000|2020-11-10 02:20:00|7413.7|7401.7|7413.7|7401.7|7413.7|7401.7|7413.7|7401.7|0
1604974820000|2020-11-10 02:20:20|7413.8|7401.8|7414.8|7402.8|7414.8|7402.8|7413.7|7401.7|0
1604974830000|2020-11-10 02:20:30|7414.4|7402.4|7413.8|7401.8|7414.4|7402.4|7413.8|7401.8|0
1604974840000|2020-11-10 02:20:40|7413.7|7401.7|7413.6|7401.6|7413.7|7401.7|7413.6|7401.6|0
1604974860000|2020-11-10 02:21:00|7413.5|7401.5|7413.5|7401.5|7413.5|7401.5|7413.5|7401.5|0
1604974870000|2020-11-10 02:21:10|7413.6|7401.6|7413.6|7401.6|7413.6|7401.6|7413.6|7401.6|0
1604974880000|2020-11-10 02:21:20|7412.8|7400.8|7411.4|7399.4|7412.8|7400.8|7411.4|7399.4|0
1604974890000|2020-11-10 02:21:30|7411|7399|7409.4|7397.4|7411.4|7399.4|7409.2|7397.2|0
1604974900000|2020-11-10 02:21:40|7409.5|7397.5|7409.5|7397.5|7409.5|7397.5|7409.5|7397.5|0
1604974910000|2020-11-10 02:21:50|7409.1|7397.1|7407.4|7395.4|7409.5|7397.5|7407.4|7395.4|0
1604974930000|2020-11-10 02:22:10|7407.3|7395.3|7407|7395|7407.3|7395.3|7405.9|7393.9|0
1604974940000|2020-11-10 02:22:20|7406.9|7394.9|7406.9|7394.9|7407|7395|7406.9|7394.9|0
1604974950000|2020-11-10 02:22:30|7407|7395|7409.1|7397.1|7409.1|7397.1|7407|7395|0
1604974960000|2020-11-10 02:22:40|7408.3|7396.3|7407|7395|7408.3|7396.3|7407|7395|0
1604974970000|2020-11-10 02:22:50|7407.4|7395.4|7407|7395|7409.1|7397.1|7407|7395|0
1604974990000|2020-11-10 02:23:10|7406.9|7394.9|7406.9|7394.9|7406.9|7394.9|7406.9|7394.9|0
1604975030000|2020-11-10 02:23:50|7407|7395|7407|7395|7407|7395|7406.9|7394.9|0
1604975040000|2020-11-10 02:24:00|7406.9|7394.9|7404.8|7392.8|7406.9|7394.9|7404.8|7392.8|0
1604975050000|2020-11-10 02:24:10|7404.4|7392.4|7403.8|7391.8|7404.4|7392.4|7403.7|7391.7|0
1604975060000|2020-11-10 02:24:20|7404.2|7392.2|7404.8|7392.8|7404.8|7392.8|7404.2|7392.2|0
1604975070000|2020-11-10 02:24:30|7404.9|7392.9|7404.9|7392.9|7404.9|7392.9|7404.8|7392.8|0
1604975080000|2020-11-10 02:24:40|7404.8|7392.8|7404.9|7392.9|7404.9|7392.9|7404.8|7392.8|0
1604975090000|2020-11-10 02:24:50|7406.9|7394.9|7406.9|7394.9|7407|7395|7406.9|7394.9|0
1604975100000|2020-11-10 02:25:00|7407|7395|7409.1|7397.1|7409.1|7397.1|7406.9|7394.9|0
1604975110000|2020-11-10 02:25:10|7409|7397|7409.1|7397.1|7409.1|7397.1|7409|7397|0
1604975130000|2020-11-10 02:25:30|7409|7397|7406.9|7394.9|7409|7397|7406.9|7394.9|0
1604975140000|2020-11-10 02:25:40|7407.3|7395.3|7409|7397|7409|7397|7406.9|7394.9|0
1604975160000|2020-11-10 02:26:00|7408.2|7396.2|7406.8|7394.8|7408.2|7396.2|7406.8|7394.8|0
1604975170000|2020-11-10 02:26:10|7406|7394|7404.7|7392.7|7406|7394|7404.7|7392.7|0
1604975190000|2020-11-10 02:26:30|7404.3|7392.3|7402.6|7390.6|7404.3|7392.3|7402.6|7390.6|0
1604975200000|2020-11-10 02:26:40|7403|7391|7402.6|7390.6|7403.6|7391.6|7402.6|7390.6|0
1604975210000|2020-11-10 02:26:50|7403|7391|7404.6|7392.6|7404.7|7392.7|7403|7391|0
1604975220000|2020-11-10 02:27:00|7404.3|7392.3|7402.5|7390.5|7404.3|7392.3|7402.5|7390.5|0
1604975230000|2020-11-10 02:27:10|7402.6|7390.6|7402.5|7390.5|7402.6|7390.6|7402.5|7390.5|0
1604975240000|2020-11-10 02:27:20|7401.7|7389.7|7400.4|7388.4|7402.6|7390.6|7400.4|7388.4|0
1604975250000|2020-11-10 02:27:30|7400.5|7388.5|7400.4|7388.4|7402.5|7390.5|7400.4|7388.4|0
1604975260000|2020-11-10 02:27:40|7400.5|7388.5|7400.4|7388.4|7400.5|7388.5|7400.4|7388.4|0
1604975270000|2020-11-10 02:27:50|7400.5|7388.5|7398.4|7386.4|7400.5|7388.5|7398.4|7386.4|0
1604975280000|2020-11-10 02:28:00|7398.5|7386.5|7399.4|7387.4|7400.5|7388.5|7398.5|7386.5|0
1604975290000|2020-11-10 02:28:10|7399|7387|7400.5|7388.5|7400.5|7388.5|7398.4|7386.4|0
1604975300000|2020-11-10 02:28:20|7400.6|7388.6|7400.6|7388.6|7402.6|7390.6|7400.6|7388.6|0
1604975310000|2020-11-10 02:28:30|7400.5|7388.5|7400.5|7388.5|7400.6|7388.6|7400.5|7388.5|0
1604975320000|2020-11-10 02:28:40|7400.6|7388.6|7400.6|7388.6|7401.6|7389.6|7400.6|7388.6|0
1604975330000|2020-11-10 02:28:50|7400.5|7388.5|7400.5|7388.5|7400.5|7388.5|7400.5|7388.5|0
1604975340000|2020-11-10 02:29:00|7400.1|7388.1|7398.4|7386.4|7400.1|7388.1|7398.3|7386.3|0
1604975360000|2020-11-10 02:29:20|7398.3|7386.3|7397.3|7385.3|7398.3|7386.3|7396.3|7384.3|0
1604975370000|2020-11-10 02:29:30|7397|7385|7398.4|7386.4|7398.4|7386.4|7396.3|7384.3|0
1604975380000|2020-11-10 02:29:40|7398.8|7386.8|7399.5|7387.5|7399.5|7387.5|7398.8|7386.8|0
1604975400000|2020-11-10 02:30:00|7399.9|7387.9|7400.6|7388.6|7400.6|7388.6|7399.9|7387.9|0
1604975410000|2020-11-10 02:30:10|7400.5|7388.5|7400.6|7388.6|7400.6|7388.6|7400.5|7388.5|0
1604975430000|2020-11-10 02:30:30|7400.5|7388.5|7400.5|7388.5|7400.6|7388.6|7400.5|7388.5|0
1604975440000|2020-11-10 02:30:40|7399.7|7387.7|7398.4|7386.4|7399.7|7387.7|7398.4|7386.4|0
1604975450000|2020-11-10 02:30:50|7398.3|7386.3|7398.4|7386.4|7398.4|7386.4|7398.3|7386.3|0
1604975460000|2020-11-10 02:31:00|7398.3|7386.3|7398.4|7386.4|7398.4|7386.4|7398.3|7386.3|0
1604975470000|2020-11-10 02:31:10|7398.3|7386.3|7398.4|7386.4|7398.4|7386.4|7396.3|7384.3|0
1604975480000|2020-11-10 02:31:20|7398|7386|7398.5|7386.5|7398.5|7386.5|7397.3|7385.3|0
1604975490000|2020-11-10 02:31:30|7398.9|7386.9|7399.6|7387.6|7399.6|7387.6|7398.9|7386.9|0
1604975500000|2020-11-10 02:31:40|7400|7388|7399.6|7387.6|7400.6|7388.6|7399.6|7387.6|0
1604975510000|2020-11-10 02:31:50|7399.2|7387.2|7400.7|7388.7|7400.7|7388.7|7398.6|7386.6|0
1604975520000|2020-11-10 02:32:00|7400.6|7388.6|7400.6|7388.6|7400.7|7388.7|7399.6|7387.6|0
1604975530000|2020-11-10 02:32:10|7400.2|7388.2|7398.5|7386.5|7400.2|7388.2|7398.5|7386.5|0
1604975600000|2020-11-10 02:33:20|7400.6|7388.6|7399.6|7387.6|7400.6|7388.6|7399.6|7387.6|0
1604975610000|2020-11-10 02:33:30|7400|7388|7400.7|7388.7|7400.7|7388.7|7400|7388|0
1604975620000|2020-11-10 02:33:40|7400.6|7388.6|7399.5|7387.5|7400.7|7388.7|7399.5|7387.5|0
1604975630000|2020-11-10 02:33:50|7399.6|7387.6|7399.6|7387.6|7399.6|7387.6|7399.5|7387.5|0
1604975640000|2020-11-10 02:34:00|7400|7388|7402.8|7390.8|7402.8|7390.8|7399.6|7387.6|0
1604975660000|2020-11-10 02:34:20|7402.4|7390.4|7402.8|7390.8|7402.8|7390.8|7401.7|7389.7|0
1604975670000|2020-11-10 02:34:30|7402.4|7390.4|7402.8|7390.8|7402.8|7390.8|7401.7|7389.7|0
1604975690000|2020-11-10 02:34:50|7402|7390|7400.7|7388.7|7402|7390|7400.7|7388.7|0
1604975720000|2020-11-10 02:35:20|7400.6|7388.6|7398.5|7386.5|7400.6|7388.6|7398.5|7386.5|0
1604975730000|2020-11-10 02:35:30|7398.1|7386.1|7397.5|7385.5|7398.1|7386.1|7397.5|7385.5|0
1604975740000|2020-11-10 02:35:40|7397.9|7385.9|7398.5|7386.5|7398.5|7386.5|7397.9|7385.9|0
1604975750000|2020-11-10 02:35:50|7398.3|7386.3|7394.1|7382.1|7398.3|7386.3|7394.1|7382.1|0
1604975760000|2020-11-10 02:36:00|7393.7|7381.7|7390.8|7378.8|7393.7|7381.7|7389.8|7377.8|0
1604975770000|2020-11-10 02:36:10|7390.4|7378.4|7387.6|7375.6|7391.8|7379.8|7387.5|7375.5|0
1604975780000|2020-11-10 02:36:20|7387.5|7375.5|7387.6|7375.6|7387.6|7375.6|7387.5|7375.5|0
1604975790000|2020-11-10 02:36:30|7388|7376|7387.6|7375.6|7388.6|7376.6|7387.6|7375.6|0
1604975800000|2020-11-10 02:36:40|7387.5|7375.5|7385.4|7373.4|7387.5|7375.5|7385.4|7373.4|0
1604975810000|2020-11-10 02:36:50|7385.3|7373.3|7387.5|7375.5|7387.5|7375.5|7385.3|7373.3|0
1604975820000|2020-11-10 02:37:00|7387.1|7375.1|7385.3|7373.3|7387.5|7375.5|7385.3|7373.3|0
1604975830000|2020-11-10 02:37:10|7385.4|7373.4|7385.4|7373.4|7386.4|7374.4|7385.4|7373.4|0
1604975840000|2020-11-10 02:37:20|7386.2|7374.2|7386.5|7374.5|7387.5|7375.5|7385.4|7373.4|0
1604975850000|2020-11-10 02:37:30|7386.9|7374.9|7385.4|7373.4|7387.5|7375.5|7385.4|7373.4|0
1604975860000|2020-11-10 02:37:40|7385.3|7373.3|7384.3|7372.3|7385.3|7373.3|7383.2|7371.2|0
1604975870000|2020-11-10 02:37:50|7384.4|7372.4|7383.3|7371.3|7384.4|7372.4|7383.3|7371.3|0
1604975880000|2020-11-10 02:38:00|7384.1|7372.1|7385.4|7373.4|7385.4|7373.4|7384.1|7372.1|0
1604975890000|2020-11-10 02:38:10|7385.5|7373.5|7385.5|7373.5|7386.5|7374.5|7385.4|7373.4|0
1604975900000|2020-11-10 02:38:20|7385.9|7373.9|7387.6|7375.6|7387.6|7375.6|7385.9|7373.9|0
1604975910000|2020-11-10 02:38:30|7387.7|7375.7|7388.7|7376.7|7388.7|7376.7|7387.6|7375.6|0
1604975920000|2020-11-10 02:38:40|7388.3|7376.3|7387.6|7375.6|7388.3|7376.3|7387.6|7375.6|0
1604975930000|2020-11-10 02:38:50|7386.8|7374.8|7385.4|7373.4|7386.8|7374.8|7385.4|7373.4|0
1604975940000|2020-11-10 02:39:00|7385.5|7373.5|7385.5|7373.5|7385.5|7373.5|7385.5|7373.5|0
1604975950000|2020-11-10 02:39:10|7385.9|7373.9|7385.5|7373.5|7387.6|7375.6|7385.5|7373.5|0
1604975970000|2020-11-10 02:39:30|7385.6|7373.6|7387.7|7375.7|7387.7|7375.7|7385.6|7373.6|0
1604975980000|2020-11-10 02:39:40|7387.6|7375.6|7387.7|7375.7|7387.7|7375.7|7387.6|7375.6|0
1604976000000|2020-11-10 02:40:00|7387.6|7375.6|7388.8|7376.8|7388.8|7376.8|7387.6|7375.6|0
1604976010000|2020-11-10 02:40:10|7389.2|7377.2|7389.9|7377.9|7389.9|7377.9|7389.2|7377.2|0
1604976020000|2020-11-10 02:40:20|7389.8|7377.8|7389.8|7377.8|7389.9|7377.9|7389.8|7377.8|0
1604976030000|2020-11-10 02:40:30|7389|7377|7387.7|7375.7|7389|7377|7387.7|7375.7|0
1604976040000|2020-11-10 02:40:40|7387.6|7375.6|7386.6|7374.6|7387.6|7375.6|7385.5|7373.5|0
1604976050000|2020-11-10 02:40:50|7387|7375|7386.6|7374.6|7387.7|7375.7|7386.6|7374.6|0
1604976060000|2020-11-10 02:41:00|7386.2|7374.2|7385.5|7373.5|7386.2|7374.2|7385.5|7373.5|0
1604976070000|2020-11-10 02:41:10|7385.6|7373.6|7385.5|7373.5|7385.6|7373.6|7383.4|7371.4|0
1604976080000|2020-11-10 02:41:20|7385.6|7373.6|7385.5|7373.5|7385.6|7373.6|7385.5|7373.5|0
1604976090000|2020-11-10 02:41:30|7385.1|7373.1|7383.3|7371.3|7385.1|7373.1|7383.3|7371.3|0
1604976100000|2020-11-10 02:41:40|7383.4|7371.4|7383.3|7371.3|7383.4|7371.4|7383.3|7371.3|0
1604976110000|2020-11-10 02:41:50|7383.4|7371.4|7384.4|7372.4|7384.4|7372.4|7383.4|7371.4|0
1604976120000|2020-11-10 02:42:00|7384.8|7372.8|7383.4|7371.4|7385.5|7373.5|7383.4|7371.4|0
1604976150000|2020-11-10 02:42:30|7384.2|7372.2|7385.5|7373.5|7385.5|7373.5|7384.2|7372.2|0
1604976180000|2020-11-10 02:43:00|7385.1|7373.1|7384.4|7372.4|7385.1|7373.1|7383.4|7371.4|0
1604976190000|2020-11-10 02:43:10|7384.1|7372.1|7384.4|7372.4|7384.4|7372.4|7383.4|7371.4|0
1604976200000|2020-11-10 02:43:20|7385.4|7373.4|7385.5|7373.5|7385.5|7373.5|7385.4|7373.4|0
1604976210000|2020-11-10 02:43:30|7384.7|7372.7|7383.4|7371.4|7384.7|7372.7|7383.4|7371.4|0
1604976240000|2020-11-10 02:44:00|7383.3|7371.3|7381.2|7369.2|7383.3|7371.3|7381.2|7369.2|0
1604976250000|2020-11-10 02:44:10|7382|7370|7381.2|7369.2|7383.3|7371.3|7381.2|7369.2|0
1604976270000|2020-11-10 02:44:30|7381.1|7369.1|7381.2|7369.2|7381.2|7369.2|7381.1|7369.1|0
1604976280000|2020-11-10 02:44:40|7382|7370|7383.3|7371.3|7383.3|7371.3|7382|7370|0
1604976310000|2020-11-10 02:45:10|7383.4|7371.4|7385.4|7373.4|7385.5|7373.5|7383.4|7371.4|0
1604976320000|2020-11-10 02:45:20|7384.7|7372.7|7383.4|7371.4|7384.7|7372.7|7383.4|7371.4|0
1604976330000|2020-11-10 02:45:30|7383.3|7371.3|7383.3|7371.3|7383.3|7371.3|7383.3|7371.3|0
1604976350000|2020-11-10 02:45:50|7383.4|7371.4|7385.4|7373.4|7385.5|7373.5|7383.4|7371.4|0
1604976360000|2020-11-10 02:46:00|7385.5|7373.5|7385.4|7373.4|7385.5|7373.5|7385.4|7373.4|0
1604976370000|2020-11-10 02:46:10|7385|7373|7383.3|7371.3|7385|7373|7383.3|7371.3|0
1604976450000|2020-11-10 02:47:30|7383.4|7371.4|7383.4|7371.4|7383.4|7371.4|7383.4|7371.4|0
1604976460000|2020-11-10 02:47:40|7384.1|7372.1|7383.3|7371.3|7385.4|7373.4|7383.3|7371.3|0
1604976490000|2020-11-10 02:48:10|7383.2|7371.2|7381.1|7369.1|7383.2|7371.2|7381.1|7369.1|0
1604976500000|2020-11-10 02:48:20|7381.5|7369.5|7381.1|7369.1|7382.2|7370.2|7381.1|7369.1|0
1604976520000|2020-11-10 02:48:40|7381.3|7369.3|7381.3|7369.3|7381.3|7369.3|7381.3|7369.3|0
1604976530000|2020-11-10 02:48:50|7381.7|7369.7|7383.4|7371.4|7383.4|7371.4|7381.7|7369.7|0
1604976540000|2020-11-10 02:49:00|7383.5|7371.5|7385.6|7373.6|7385.6|7373.6|7383.5|7371.5|0
1604976560000|2020-11-10 02:49:20|7386|7374|7385.6|7373.6|7386.7|7374.7|7385.6|7373.6|0
1604976570000|2020-11-10 02:49:30|7385.8|7373.8|7385.8|7373.8|7385.8|7373.8|7385.8|7373.8|0
1604976580000|2020-11-10 02:49:40|7385.4|7373.4|7383.7|7371.7|7385.4|7373.4|7383.7|7371.7|0
1604976590000|2020-11-10 02:49:50|7384.8|7372.8|7385.8|7373.8|7385.8|7373.8|7384.8|7372.8|0
1604976600000|2020-11-10 02:50:00|7385.9|7373.9|7386.9|7374.9|7386.9|7374.9|7385.9|7373.9|0
1604976610000|2020-11-10 02:50:10|7387|7375|7385.9|7373.9|7388|7376|7385.9|7373.9|0
1604976620000|2020-11-10 02:50:20|7385.8|7373.8|7384.4|7372.4|7385.9|7373.9|7384.4|7372.4|0
1604976630000|2020-11-10 02:50:30|7383.8|7371.8|7385.8|7373.8|7385.8|7373.8|7383.7|7371.7|0
1604976640000|2020-11-10 02:50:40|7385.9|7373.9|7385.8|7373.8|7385.9|7373.9|7385.8|7373.8|0
1604976650000|2020-11-10 02:50:50|7385.9|7373.9|7385.8|7373.8|7385.9|7373.9|7385.8|7373.8|0
1604976660000|2020-11-10 02:51:00|7385.9|7373.9|7385.8|7373.8|7385.9|7373.9|7385.8|7373.8|0
1604976670000|2020-11-10 02:51:10|7384.7|7372.7|7384.7|7372.7|7384.8|7372.8|7384.7|7372.7|0
1604976680000|2020-11-10 02:51:20|7385.8|7373.8|7385.8|7373.8|7385.8|7373.8|7385.8|7373.8|0
1604976690000|2020-11-10 02:51:30|7385.4|7373.4|7384.7|7372.7|7385.4|7373.4|7384.7|7372.7|0
1604976700000|2020-11-10 02:51:40|7385.1|7373.1|7385.8|7373.8|7385.8|7373.8|7385.1|7373.1|0
1604976710000|2020-11-10 02:51:50|7385.4|7373.4|7385.8|7373.8|7385.8|7373.8|7384.7|7372.7|0
1604976720000|2020-11-10 02:52:00|7385.4|7373.4|7383.6|7371.6|7385.8|7373.8|7383.6|7371.6|0
1604976740000|2020-11-10 02:52:20|7382.6|7370.6|7381.5|7369.5|7383.6|7371.6|7381.5|7369.5|0
1604976750000|2020-11-10 02:52:30|7383.6|7371.6|7382.5|7370.5|7383.6|7371.6|7382.5|7370.5|0
1604976760000|2020-11-10 02:52:40|7382.1|7370.1|7383.6|7371.6|7383.6|7371.6|7381.5|7369.5|0
1604976770000|2020-11-10 02:52:50|7383.2|7371.2|7381.5|7369.5|7383.6|7371.6|7381.5|7369.5|0
1604976790000|2020-11-10 02:53:10|7381.4|7369.4|7380.6|7368.6|7381.5|7369.5|7380.6|7368.6|0
1604976800000|2020-11-10 02:53:20|7379.4|7367.4|7377.3|7365.3|7379.5|7367.5|7377.3|7365.3|0
1604976810000|2020-11-10 02:53:30|7377.4|7365.4|7379.4|7367.4|7379.4|7367.4|7377.3|7365.3|0
1604976820000|2020-11-10 02:53:40|7379.5|7367.5|7377.4|7365.4|7379.5|7367.5|7377.4|7365.4|0
1604976830000|2020-11-10 02:53:50|7377.3|7365.3|7377.2|7365.2|7377.4|7365.4|7375.1|7363.1|0
1604976840000|2020-11-10 02:54:00|7376.8|7364.8|7375.1|7363.1|7376.8|7364.8|7375.1|7363.1|0
1604976850000|2020-11-10 02:54:10|7375|7363|7370.7|7358.7|7375|7363|7370.7|7358.7|0
1604976860000|2020-11-10 02:54:20|7370.3|7358.3|7370.8|7358.8|7370.8|7358.8|7368.6|7356.6|0
1604976870000|2020-11-10 02:54:30|7370.7|7358.7|7370.8|7358.8|7370.8|7358.8|7369.7|7357.7|0
1604976880000|2020-11-10 02:54:40|7370.7|7358.7|7370.8|7358.8|7370.8|7358.8|7370.7|7358.7|0
1604976890000|2020-11-10 02:54:50|7371.2|7359.2|7370.9|7358.9|7372.9|7360.9|7370.9|7358.9|0
1604976900000|2020-11-10 02:55:00|7371.6|7359.6|7372.9|7360.9|7373|7361|7371.6|7359.6|0
1604976910000|2020-11-10 02:55:10|7372.5|7360.5|7372.8|7360.8|7372.8|7360.8|7370.7|7358.7|0
1604976920000|2020-11-10 02:55:20|7372|7360|7368.6|7356.6|7372|7360|7368.6|7356.6|0
1604976930000|2020-11-10 02:55:30|7369|7357|7370.7|7358.7|7370.7|7358.7|7369|7357|0
1604976940000|2020-11-10 02:55:40|7370.6|7358.6|7368.6|7356.6|7370.6|7358.6|7368.6|7356.6|0
1604976950000|2020-11-10 02:55:50|7368.5|7356.5|7368.5|7356.5|7368.6|7356.6|7368.5|7356.5|0
1604976960000|2020-11-10 02:56:00|7367.7|7355.7|7366.4|7354.4|7367.7|7355.7|7366.3|7354.3|0
1604976970000|2020-11-10 02:56:10|7366.3|7354.3|7364.2|7352.2|7366.3|7354.3|7364.2|7352.2|0
1604976980000|2020-11-10 02:56:20|7364.6|7352.6|7366.5|7354.5|7367.6|7355.6|7364.3|7352.3|0
1604976990000|2020-11-10 02:56:30|7366.9|7354.9|7367.6|7355.6|7368.6|7356.6|7366.9|7354.9|0
1604977000000|2020-11-10 02:56:40|7367.2|7355.2|7368.6|7356.6|7368.6|7356.6|7366.5|7354.5|0
1604977020000|2020-11-10 02:57:00|7367.8|7355.8|7366.5|7354.5|7367.8|7355.8|7366.5|7354.5|0
1604977030000|2020-11-10 02:57:10|7366.4|7354.4|7365.5|7353.5|7366.4|7354.4|7364.4|7352.4|0
1604977040000|2020-11-10 02:57:20|7365.6|7353.6|7365.6|7353.6|7366.6|7354.6|7365.5|7353.5|0
1604977050000|2020-11-10 02:57:30|7365.5|7353.5|7365.5|7353.5|7365.5|7353.5|7365.5|7353.5|0
1604977060000|2020-11-10 02:57:40|7365.6|7353.6|7366.6|7354.6|7366.6|7354.6|7365.6|7353.6|0
1604977070000|2020-11-10 02:57:50|7366.2|7354.2|7362.9|7350.9|7366.2|7354.2|7362.9|7350.9|0
1604977080000|2020-11-10 02:58:00|7363|7351|7363.6|7351.6|7364|7352|7362.9|7350.9|0
1604977090000|2020-11-10 02:58:10|7363|7351|7363|7351|7365.1|7353.1|7362.9|7350.9|0
1604977100000|2020-11-10 02:58:20|7362.9|7350.9|7360.9|7348.9|7363|7351|7360.8|7348.8|0
1604977110000|2020-11-10 02:58:30|7361|7349|7362|7350|7362|7350|7361|7349|0
1604977120000|2020-11-10 02:58:40|7362.4|7350.4|7358.6|7346.6|7363|7351|7358.6|7346.6|0
1604977130000|2020-11-10 02:58:50|7358.7|7346.7|7360.7|7348.7|7360.7|7348.7|7358.6|7346.6|0
1604977140000|2020-11-10 02:59:00|7360.3|7348.3|7359.7|7347.7|7360.3|7348.3|7358.7|7346.7|0
1604977150000|2020-11-10 02:59:10|7360.1|7348.1|7361.8|7349.8|7362.9|7350.9|7360.1|7348.1|0
1604977160000|2020-11-10 02:59:20|7361.9|7349.9|7360.7|7348.7|7361.9|7349.9|7360.7|7348.7|0
1604977170000|2020-11-10 02:59:30|7360.8|7348.8|7360.7|7348.7|7360.8|7348.8|7360.7|7348.7|0
1604977180000|2020-11-10 02:59:40|7359.9|7347.9|7360.7|7348.7|7360.7|7348.7|7358.6|7346.6|0
1604977190000|2020-11-10 02:59:50|7360.3|7348.3|7360.7|7348.7|7360.7|7348.7|7359.6|7347.6|0
1604977200000|2020-11-10 03:00:00|7359.6|7347.6|7358.6|7346.6|7359.6|7347.6|7358.6|7346.6|0
1604977210000|2020-11-10 03:00:10|7358.7|7346.7|7358.7|7346.7|7360.8|7348.8|7358.7|7346.7|0
1604977220000|2020-11-10 03:00:20|7359.7|7347.7|7358.6|7346.6|7359.7|7347.7|7358.6|7346.6|0
1604977240000|2020-11-10 03:00:40|7358.7|7346.7|7360.9|7348.9|7360.9|7348.9|7358.7|7346.7|0
1604977250000|2020-11-10 03:00:50|7361|7349|7360.8|7348.8|7362|7350|7360.8|7348.8|0
1604977260000|2020-11-10 03:01:00|7360|7348|7357.6|7345.6|7360|7348|7357.6|7345.6|0
1604977270000|2020-11-10 03:01:10|7358|7346|7360.8|7348.8|7360.8|7348.8|7357.5|7345.5|0
1604977280000|2020-11-10 03:01:20|7360.9|7348.9|7363|7351|7363|7351|7360.8|7348.8|0
1604977290000|2020-11-10 03:01:30|7362.6|7350.6|7363|7351|7363|7351|7360.9|7348.9|0
1604977300000|2020-11-10 03:01:40|7362.6|7350.6|7363.1|7351.1|7363.1|7351.1|7361.9|7349.9|0
1604977310000|2020-11-10 03:01:50|7363.9|7351.9|7364.1|7352.1|7365.2|7353.2|7363.9|7351.9|0
1604977320000|2020-11-10 03:02:00|7363.7|7351.7|7364.8|7352.8|7365.2|7353.2|7363.1|7351.1|0
1604977330000|2020-11-10 03:02:10|7364.1|7352.1|7365.3|7353.3|7367.4|7355.4|7364.1|7352.1|0
1604977340000|2020-11-10 03:02:20|7365.2|7353.2|7365.3|7353.3|7366.4|7354.4|7365.2|7353.2|0
1604977350000|2020-11-10 03:02:30|7365.4|7353.4|7366.4|7354.4|7367.4|7355.4|7365.4|7353.4|0
1604977360000|2020-11-10 03:02:40|7366|7354|7367.5|7355.5|7367.6|7355.6|7365.3|7353.3|0
1604977370000|2020-11-10 03:02:50|7367.6|7355.6|7365.4|7353.4|7367.6|7355.6|7365.3|7353.3|0
1604977380000|2020-11-10 03:03:00|7365.3|7353.3|7364.2|7352.2|7365.3|7353.3|7364.2|7352.2|0
1604977390000|2020-11-10 03:03:10|7364.6|7352.6|7363.1|7351.1|7365.2|7353.2|7363|7351|0
1604977400000|2020-11-10 03:03:20|7363|7351|7363.1|7351.1|7363.1|7351.1|7363|7351|0
1604977410000|2020-11-10 03:03:30|7363.5|7351.5|7363.4|7351.4|7364.1|7352.1|7363|7351|0
1604977430000|2020-11-10 03:03:50|7363|7351|7362.3|7350.3|7363.4|7351.4|7362.3|7350.3|0
1604977440000|2020-11-10 03:04:00|7361.9|7349.9|7363.4|7351.4|7363.4|7351.4|7361.3|7349.3|0
1604977450000|2020-11-10 03:04:10|7363.5|7351.5|7363.5|7351.5|7364.5|7352.5|7363.4|7351.4|0
1604977460000|2020-11-10 03:04:20|7364.5|7352.5|7365.2|7353.2|7365.6|7353.6|7364.5|7352.5|0
1604977470000|2020-11-10 03:04:30|7364.5|7352.5|7365.5|7353.5|7365.6|7353.6|7363.5|7351.5|0
1604977480000|2020-11-10 03:04:40|7365.1|7353.1|7364.5|7352.5|7365.1|7353.1|7363.4|7351.4|0
1604977490000|2020-11-10 03:04:50|7364.1|7352.1|7363.4|7351.4|7364.5|7352.5|7363.4|7351.4|0
1604977500000|2020-11-10 03:05:00|7364.2|7352.2|7365.6|7353.6|7365.6|7353.6|7363.5|7351.5|0
1604977510000|2020-11-10 03:05:10|7365.2|7353.2|7363.5|7351.5|7365.6|7353.6|7363.5|7351.5|0
1604977530000|2020-11-10 03:05:30|7363.9|7351.9|7364.6|7352.6|7364.6|7352.6|7363.9|7351.9|0
1604977540000|2020-11-10 03:05:40|7365|7353|7365.7|7353.7|7365.7|7353.7|7365|7353|0
1604977550000|2020-11-10 03:05:50|7365.6|7353.6|7365.6|7353.6|7365.6|7353.6|7364.6|7352.6|0
1604977560000|2020-11-10 03:06:00|7364.8|7352.8|7363.5|7351.5|7364.8|7352.8|7363.5|7351.5|0
1604977580000|2020-11-10 03:06:20|7363.9|7351.9|7365.7|7353.7|7365.7|7353.7|7363.9|7351.9|0
1604977590000|2020-11-10 03:06:30|7365.6|7353.6|7366.7|7354.7|7366.7|7354.7|7364.6|7352.6|0
1604977600000|2020-11-10 03:06:40|7367.1|7355.1|7366.7|7354.7|7367.8|7355.8|7366.7|7354.7|0
1604977610000|2020-11-10 03:06:50|7366.3|7354.3|7365.6|7353.6|7367.7|7355.7|7365.6|7353.6|0
1604977630000|2020-11-10 03:07:10|7365.7|7353.7|7367.8|7355.8|7367.8|7355.8|7365.7|7353.7|0
1604977640000|2020-11-10 03:07:20|7368.5|7356.5|7368.5|7356.5|7368.5|7356.5|7368.5|7356.5|0
1604977650000|2020-11-10 03:07:30|7369.8|7357.8|7369.8|7357.8|7369.8|7357.8|7369.8|7357.8|0
1604977670000|2020-11-10 03:07:50|7369.4|7357.4|7369.8|7357.8|7369.8|7357.8|7367.7|7355.7|0
1604977680000|2020-11-10 03:08:00|7369|7357|7367.7|7355.7|7369|7357|7367.7|7355.7|0
1604977690000|2020-11-10 03:08:10|7368.1|7356.1|7369.8|7357.8|7369.8|7357.8|7368.1|7356.1|0
1604977700000|2020-11-10 03:08:20|7369|7357|7367.7|7355.7|7369|7357|7367.7|7355.7|0
1604977710000|2020-11-10 03:08:30|7367.6|7355.6|7369.8|7357.8|7369.8|7357.8|7367.6|7355.6|0
1604977720000|2020-11-10 03:08:40|7369.7|7357.7|7369.8|7357.8|7369.8|7357.8|7368.7|7356.7|0
1604977730000|2020-11-10 03:08:50|7368.7|7356.7|7369.8|7357.8|7369.8|7357.8|7368.7|7356.7|0
1604977750000|2020-11-10 03:09:10|7369.4|7357.4|7368.8|7356.8|7369.8|7357.8|7367.7|7355.7|0
1604977760000|2020-11-10 03:09:20|7368.7|7356.7|7369.8|7357.8|7369.8|7357.8|7367.7|7355.7|0
1604977770000|2020-11-10 03:09:30|7369.4|7357.4|7367.7|7355.7|7369.8|7357.8|7367.7|7355.7|0
1604977800000|2020-11-10 03:10:00|7368.5|7356.5|7369.8|7357.8|7369.8|7357.8|7368.5|7356.5|0
1604977810000|2020-11-10 03:10:10|7370.2|7358.2|7369.8|7357.8|7372|7360|7369.8|7357.8|0
1604977820000|2020-11-10 03:10:20|7369.7|7357.7|7367.6|7355.6|7369.7|7357.7|7367.6|7355.6|0
1604977860000|2020-11-10 03:11:00|7366.8|7354.8|7366.6|7354.6|7366.8|7354.8|7365.5|7353.5|0
1604977870000|2020-11-10 03:11:10|7366.5|7354.5|7366.5|7354.5|7367.6|7355.6|7366.5|7354.5|0
1604977880000|2020-11-10 03:11:20|7366.6|7354.6|7366.5|7354.5|7366.6|7354.6|7365.5|7353.5|0
1604977890000|2020-11-10 03:11:30|7366.9|7354.9|7365.4|7353.4|7367.6|7355.6|7365.4|7353.4|0
1604977900000|2020-11-10 03:11:40|7365.5|7353.5|7365.4|7353.4|7365.5|7353.5|7365.4|7353.4|0
1604977910000|2020-11-10 03:11:50|7365.5|7353.5|7365.5|7353.5|7365.5|7353.5|7365.4|7353.4|0
1604977920000|2020-11-10 03:12:00|7365.4|7353.4|7365.5|7353.5|7365.5|7353.5|7365.4|7353.4|0
1604977930000|2020-11-10 03:12:10|7365.4|7353.4|7366.5|7354.5|7367.6|7355.6|7365.4|7353.4|0
1604977940000|2020-11-10 03:12:20|7366.9|7354.9|7365.5|7353.5|7367.6|7355.6|7365.5|7353.5|0
1604977950000|2020-11-10 03:12:30|7365.9|7353.9|7367.2|7355.2|7367.6|7355.6|7365.9|7353.9|0
1604977960000|2020-11-10 03:12:40|7366.6|7354.6|7367.6|7355.6|7367.6|7355.6|7366.6|7354.6|0
1604977970000|2020-11-10 03:12:50|7368|7356|7369.8|7357.8|7369.8|7357.8|7368|7356|0
1604977990000|2020-11-10 03:13:10|7369.9|7357.9|7372|7360|7372|7360|7369.9|7357.9|0
1604978000000|2020-11-10 03:13:20|7372.2|7360.2|7372.2|7360.2|7372.2|7360.2|7372.2|7360.2|0
1604978010000|2020-11-10 03:13:30|7372.1|7360.1|7370|7358|7372.1|7360.1|7370|7358|0
1604978020000|2020-11-10 03:13:40|7368.9|7356.9|7370|7358|7370|7358|7368.9|7356.9|0
1604978030000|2020-11-10 03:13:50|7369.9|7357.9|7370|7358|7370|7358|7369.9|7357.9|0
1604978040000|2020-11-10 03:14:00|7370.4|7358.4|7370|7358|7371.1|7359.1|7370|7358|0
1604978050000|2020-11-10 03:14:10|7370.8|7358.8|7372.1|7360.1|7372.1|7360.1|7370.8|7358.8|0
1604978060000|2020-11-10 03:14:20|7371.7|7359.7|7370|7358|7371.7|7359.7|7370|7358|0
1604978070000|2020-11-10 03:14:30|7370.4|7358.4|7372.1|7360.1|7372.1|7360.1|7370.4|7358.4|0
1604978100000|2020-11-10 03:15:00|7372.2|7360.2|7372.2|7360.2|7372.2|7360.2|7372.2|7360.2|0
1604978120000|2020-11-10 03:15:20|7372.6|7360.6|7372.2|7360.2|7374.3|7362.3|7372.1|7360.1|0
1604978130000|2020-11-10 03:15:30|7372.1|7360.1|7372.2|7360.2|7372.2|7360.2|7372.1|7360.1|0
1604978140000|2020-11-10 03:15:40|7372.1|7360.1|7372.1|7360.1|7372.1|7360.1|7372.1|7360.1|0
1604978150000|2020-11-10 03:15:50|7372.2|7360.2|7372.1|7360.1|7372.2|7360.2|7372.1|7360.1|0
1604978160000|2020-11-10 03:16:00|7372.2|7360.2|7372.2|7360.2|7372.2|7360.2|7372.2|7360.2|0
1604978170000|2020-11-10 03:16:10|7372.1|7360.1|7371.1|7359.1|7372.1|7360.1|7371.1|7359.1|0
1604978180000|2020-11-10 03:16:20|7370.7|7358.7|7370|7358|7370.7|7358.7|7370|7358|0
1604978190000|2020-11-10 03:16:30|7369.9|7357.9|7367.8|7355.8|7369.9|7357.9|7367.7|7355.7|0
1604978200000|2020-11-10 03:16:40|7367.7|7355.7|7365.6|7353.6|7367.8|7355.8|7365.6|7353.6|0
1604978210000|2020-11-10 03:16:50|7365.5|7353.5|7366.7|7354.7|7367.7|7355.7|7365.5|7353.5|0
1604978220000|2020-11-10 03:17:00|7367.1|7355.1|7366.5|7354.5|7367.8|7355.8|7365.6|7353.6|0
1604978230000|2020-11-10 03:17:10|7366.9|7354.9|7366.5|7354.5|7367.6|7355.6|7366.5|7354.5|0
1604978240000|2020-11-10 03:17:20|7366.4|7354.4|7366.5|7354.5|7366.5|7354.5|7366.4|7354.4|0
1604978250000|2020-11-10 03:17:30|7366.6|7354.6|7367.6|7355.6|7367.6|7355.6|7366.5|7354.5|0
1604978260000|2020-11-10 03:17:40|7367.5|7355.5|7366.4|7354.4|7367.6|7355.6|7366.4|7354.4|0
1604978270000|2020-11-10 03:17:50|7366.5|7354.5|7366.5|7354.5|7366.5|7354.5|7366.5|7354.5|0
1604978280000|2020-11-10 03:18:00|7366.4|7354.4|7366.4|7354.4|7366.5|7354.5|7366.4|7354.4|0
1604978290000|2020-11-10 03:18:10|7366.5|7354.5|7364.3|7352.3|7366.5|7354.5|7364.3|7352.3|0
1604978300000|2020-11-10 03:18:20|7364.2|7352.2|7364.3|7352.3|7364.3|7352.3|7362.2|7350.2|0
1604978310000|2020-11-10 03:18:30|7364.4|7352.4|7365.4|7353.4|7366.4|7354.4|7364.3|7352.3|0
1604978330000|2020-11-10 03:18:50|7365.8|7353.8|7365.4|7353.4|7366.4|7354.4|7365.4|7353.4|0
1604978340000|2020-11-10 03:19:00|7365|7353|7362.2|7350.2|7365|7353|7362.2|7350.2|0
1604978350000|2020-11-10 03:19:10|7362.1|7350.1|7362.2|7350.2|7362.2|7350.2|7362.1|7350.1|0
1604978360000|2020-11-10 03:19:20|7362.6|7350.6|7364.4|7352.4|7364.4|7352.4|7362.6|7350.6|0
1604978370000|2020-11-10 03:19:30|7364|7352|7363.3|7351.3|7364|7352|7363.3|7351.3|0
1604978380000|2020-11-10 03:19:40|7362.9|7350.9|7364.4|7352.4|7364.4|7352.4|7362.2|7350.2|0
1604978390000|2020-11-10 03:19:50|7364.5|7352.5|7365.5|7353.5|7365.5|7353.5|7364.5|7352.5|0
1604978400000|2020-11-10 03:20:00|7365.1|7353.1|7365.5|7353.5|7366.6|7354.6|7364.4|7352.4|0
1604978410000|2020-11-10 03:20:10|7365.9|7353.9|7365.6|7353.6|7366.6|7354.6|7365.6|7353.6|0
1604978430000|2020-11-10 03:20:30|7366|7354|7365.6|7353.6|7366.7|7354.7|7364.6|7352.6|0
1604978440000|2020-11-10 03:20:40|7365.7|7353.7|7366.8|7354.8|7366.8|7354.8|7365.6|7353.6|0
1604978450000|2020-11-10 03:20:50|7366.7|7354.7|7364.6|7352.6|7366.7|7354.7|7364.6|7352.6|0
1604978460000|2020-11-10 03:21:00|7364.7|7352.7|7366.8|7354.8|7366.8|7354.8|7364.7|7352.7|0
1604978470000|2020-11-10 03:21:10|7366.4|7354.4|7366.8|7354.8|7366.8|7354.8|7365.7|7353.7|0
1604978480000|2020-11-10 03:21:20|7366.4|7354.4|7365.7|7353.7|7366.4|7354.4|7365.7|7353.7|0
1604978490000|2020-11-10 03:21:30|7365.4|7353.4|7365.8|7353.8|7366.8|7354.8|7364.7|7352.7|0
1604978500000|2020-11-10 03:21:40|7366.2|7354.2|7367.8|7355.8|7367.9|7355.9|7365.7|7353.7|0
1604978510000|2020-11-10 03:21:50|7367.9|7355.9|7366.8|7354.8|7367.9|7355.9|7366.8|7354.8|0
1604978530000|2020-11-10 03:22:10|7366.7|7354.7|7364.7|7352.7|7366.7|7354.7|7364.7|7352.7|0
1604978540000|2020-11-10 03:22:20|7365.7|7353.7|7366.8|7354.8|7366.8|7354.8|7365.7|7353.7|0
1604978560000|2020-11-10 03:22:40|7366.7|7354.7|7366.7|7354.7|7366.7|7354.7|7364.6|7352.6|0
1604978570000|2020-11-10 03:22:50|7366.3|7354.3|7366.3|7354.3|7366.7|7354.7|7365.6|7353.6|0
1604978580000|2020-11-10 03:23:00|7365.6|7353.6|7366.7|7354.7|7366.7|7354.7|7365.6|7353.6|0
1604978590000|2020-11-10 03:23:10|7366.3|7354.3|7365.7|7353.7|7366.3|7354.3|7364.6|7352.6|0
1604978600000|2020-11-10 03:23:20|7366.1|7354.1|7366.8|7354.8|7366.8|7354.8|7366.1|7354.1|0
1604978610000|2020-11-10 03:23:30|7366.7|7354.7|7365.7|7353.7|7366.7|7354.7|7365.7|7353.7|0
1604978620000|2020-11-10 03:23:40|7365.3|7353.3|7364.5|7352.5|7365.3|7353.3|7364.5|7352.5|0
1604978630000|2020-11-10 03:23:50|7364.1|7352.1|7364.5|7352.5|7364.5|7352.5|7363.5|7351.5|0
1604978640000|2020-11-10 03:24:00|7364.6|7352.6|7364.5|7352.5|7364.6|7352.6|7364.5|7352.5|0
1604978650000|2020-11-10 03:24:10|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|7363.5|7351.5|0
1604978660000|2020-11-10 03:24:20|7364.2|7352.2|7364.6|7352.6|7364.6|7352.6|7363.6|7351.6|0
1604978670000|2020-11-10 03:24:30|7363.5|7351.5|7364.6|7352.6|7364.6|7352.6|7363.5|7351.5|0
1604978680000|2020-11-10 03:24:40|7364.5|7352.5|7362.5|7350.5|7364.5|7352.5|7362.4|7350.4|0
1604978690000|2020-11-10 03:24:50|7363.5|7351.5|7362.4|7350.4|7363.5|7351.5|7362.4|7350.4|0
1604978700000|2020-11-10 03:25:00|7362.3|7350.3|7362.4|7350.4|7362.4|7350.4|7361.3|7349.3|0
1604978710000|2020-11-10 03:25:10|7362.3|7350.3|7362.3|7350.3|7362.4|7350.4|7362.3|7350.3|0
1604978720000|2020-11-10 03:25:20|7361.3|7349.3|7360.2|7348.2|7361.3|7349.3|7360.2|7348.2|0
1604978730000|2020-11-10 03:25:30|7360.6|7348.6|7360.2|7348.2|7361.3|7349.3|7360.2|7348.2|0
1604978740000|2020-11-10 03:25:40|7360.6|7348.6|7362.3|7350.3|7362.3|7350.3|7360.6|7348.6|0
1604978760000|2020-11-10 03:26:00|7362.4|7350.4|7362.4|7350.4|7362.4|7350.4|7362.3|7350.3|0
1604978770000|2020-11-10 03:26:10|7362.8|7350.8|7364.5|7352.5|7364.5|7352.5|7362.8|7350.8|0
1604978800000|2020-11-10 03:26:40|7364.9|7352.9|7364.6|7352.6|7365.6|7353.6|7364.5|7352.5|0
1604978810000|2020-11-10 03:26:50|7365.6|7353.6|7365.6|7353.6|7365.6|7353.6|7364.5|7352.5|0
1604978820000|2020-11-10 03:27:00|7365.2|7353.2|7365.6|7353.6|7365.6|7353.6|7364.5|7352.5|0
1604978830000|2020-11-10 03:27:10|7366.7|7354.7|7365.7|7353.7|7366.7|7354.7|7364.6|7352.6|0
1604978840000|2020-11-10 03:27:20|7365.6|7353.6|7364.6|7352.6|7365.6|7353.6|7364.6|7352.6|0
1604978850000|2020-11-10 03:27:30|7364.5|7352.5|7364.5|7352.5|7364.5|7352.5|7364.5|7352.5|0
1604978860000|2020-11-10 03:27:40|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|7364.5|7352.5|0
1604978890000|2020-11-10 03:28:10|7364.5|7352.5|7364.5|7352.5|7364.5|7352.5|7364.5|7352.5|0
1604978920000|2020-11-10 03:28:40|7364.1|7352.1|7364.6|7352.6|7364.6|7352.6|7363.5|7351.5|0
1604978930000|2020-11-10 03:28:50|7364.5|7352.5|7363.5|7351.5|7364.5|7352.5|7363.5|7351.5|0
1604978940000|2020-11-10 03:29:00|7363.9|7351.9|7364.5|7352.5|7364.5|7352.5|7363.9|7351.9|0
1604978960000|2020-11-10 03:29:20|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|0
1604978970000|2020-11-10 03:29:30|7364.5|7352.5|7364.5|7352.5|7364.6|7352.6|7364.5|7352.5|0
1604979000000|2020-11-10 03:30:00|7363.5|7351.5|7364.5|7352.5|7364.5|7352.5|7362.4|7350.4|0
1604979010000|2020-11-10 03:30:10|7364.6|7352.6|7364.5|7352.5|7366.6|7354.6|7364.5|7352.5|0
1604979050000|2020-11-10 03:30:50|7364.6|7352.6|7366.7|7354.7|7366.7|7354.7|7364.6|7352.6|0
1604979060000|2020-11-10 03:31:00|7366.9|7354.9|7366.9|7354.9|7366.9|7354.9|7366.9|7354.9|0
1604979070000|2020-11-10 03:31:10|7366.8|7354.8|7366.9|7354.9|7366.9|7354.9|7366.8|7354.8|0
1604979080000|2020-11-10 03:31:20|7366.8|7354.8|7366.4|7354.4|7366.8|7354.8|7366.4|7354.4|0
1604979090000|2020-11-10 03:31:30|7365.8|7353.8|7364.6|7352.6|7365.8|7353.8|7364.6|7352.6|0
1604979100000|2020-11-10 03:31:40|7364.7|7352.7|7363.6|7351.6|7364.7|7352.7|7363.6|7351.6|0
1604979110000|2020-11-10 03:31:50|7364|7352|7364.7|7352.7|7364.7|7352.7|7362.6|7350.6|0
1604979120000|2020-11-10 03:32:00|7364.3|7352.3|7363.6|7351.6|7364.3|7352.3|7362.5|7350.5|0
1604979130000|2020-11-10 03:32:10|7363.2|7351.2|7362.5|7350.5|7363.2|7351.2|7362.5|7350.5|0
1604979140000|2020-11-10 03:32:20|7362.6|7350.6|7362.5|7350.5|7362.6|7350.6|7362.5|7350.5|0
1604979150000|2020-11-10 03:32:30|7362.6|7350.6|7364.7|7352.7|7364.7|7352.7|7362.6|7350.6|0
1604979170000|2020-11-10 03:32:50|7364.6|7352.6|7363.6|7351.6|7364.7|7352.7|7363.6|7351.6|0
1604979180000|2020-11-10 03:33:00|7364.6|7352.6|7364.7|7352.7|7364.7|7352.7|7364.6|7352.6|0
1604979190000|2020-11-10 03:33:10|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|0
1604979200000|2020-11-10 03:33:20|7364.7|7352.7|7364.7|7352.7|7364.7|7352.7|7364.7|7352.7|0
1604979210000|2020-11-10 03:33:30|7364.6|7352.6|7364.6|7352.6|7364.7|7352.7|7364.6|7352.6|0
1604979220000|2020-11-10 03:33:40|7364.7|7352.7|7364.7|7352.7|7364.7|7352.7|7364.7|7352.7|0
1604979230000|2020-11-10 03:33:50|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|7364.6|7352.6|0
1604979240000|2020-11-10 03:34:00|7364.5|7352.5|7362.5|7350.5|7364.5|7352.5|7362.5|7350.5|0
1604979250000|2020-11-10 03:34:10|7362.4|7350.4|7362.4|7350.4|7362.4|7350.4|7361.3|7349.3|0
1604979260000|2020-11-10 03:34:20|7362.5|7350.5|7362.5|7350.5|7362.5|7350.5|7362.5|7350.5|0
1604979270000|2020-11-10 03:34:30|7362.4|7350.4|7362.4|7350.4|7362.4|7350.4|7362.4|7350.4|0
1604979290000|2020-11-10 03:34:50|7362.3|7350.3|7360.3|7348.3|7362.3|7350.3|7360.3|7348.3|0
1604979300000|2020-11-10 03:35:00|7360.7|7348.7|7361.3|7349.3|7361.4|7349.4|7360.3|7348.3|0
1604979310000|2020-11-10 03:35:10|7361.7|7349.7|7362.4|7350.4|7362.4|7350.4|7360.3|7348.3|0
1604979320000|2020-11-10 03:35:20|7362|7350|7362.4|7350.4|7362.4|7350.4|7361.3|7349.3|0
1604979330000|2020-11-10 03:35:30|7362.5|7350.5|7362.5|7350.5|7362.5|7350.5|7362.4|7350.4|0
1604979340000|2020-11-10 03:35:40|7362.4|7350.4|7362|7350|7362.4|7350.4|7362|7350|0
1604979350000|2020-11-10 03:35:50|7362.2|7350.2|7362.2|7350.2|7362.2|7350.2|7362.2|7350.2|0
1604979370000|2020-11-10 03:36:10|7362.1|7350.1|7362.1|7350.1|7362.1|7350.1|7362.1|7350.1|0
1604979380000|2020-11-10 03:36:20|7361.3|7349.3|7360.1|7348.1|7361.3|7349.3|7360|7348|0
1604979390000|2020-11-10 03:36:30|7360.5|7348.5|7360|7348|7361.1|7349.1|7360|7348|0
1604979410000|2020-11-10 03:36:50|7360.1|7348.1|7360|7348|7360.1|7348.1|7360|7348|0
1604979420000|2020-11-10 03:37:00|7359.9|7347.9|7355.6|7343.6|7360|7348|7355.6|7343.6|0
1604979430000|2020-11-10 03:37:10|7355.5|7343.5|7353.3|7341.3|7355.5|7343.5|7353.3|7341.3|0
1604979440000|2020-11-10 03:37:20|7353.4|7341.4|7353.3|7341.3|7353.4|7341.4|7353.2|7341.2|0
1604979450000|2020-11-10 03:37:30|7353.4|7341.4|7353.3|7341.3|7353.4|7341.4|7353.3|7341.3|0
1604979460000|2020-11-10 03:37:40|7353.4|7341.4|7353.3|7341.3|7353.4|7341.4|7353.3|7341.3|0
1604979470000|2020-11-10 03:37:50|7353.2|7341.2|7353.3|7341.3|7353.3|7341.3|7353.2|7341.2|0
1604979480000|2020-11-10 03:38:00|7353.2|7341.2|7353.2|7341.2|7353.3|7341.3|7353.2|7341.2|0
1604979490000|2020-11-10 03:38:10|7352.4|7340.4|7350.9|7338.9|7352.4|7340.4|7348.8|7336.8|0
1604979500000|2020-11-10 03:38:20|7351|7339|7351|7339|7351.1|7339.1|7348.9|7336.9|0
1604979510000|2020-11-10 03:38:30|7350.6|7338.6|7348.9|7336.9|7350.6|7338.6|7348.9|7336.9|0
1604979520000|2020-11-10 03:38:40|7348.5|7336.5|7348.9|7336.9|7349|7337|7346.8|7334.8|0
1604979530000|2020-11-10 03:38:50|7349|7337|7349|7337|7349|7337|7348.9|7336.9|0
1604979540000|2020-11-10 03:39:00|7350|7338|7349|7337|7350|7338|7348.9|7336.9|0
1604979550000|2020-11-10 03:39:10|7348.9|7336.9|7349|7337|7349|7337|7348.9|7336.9|0
1604979560000|2020-11-10 03:39:20|7349.4|7337.4|7351.1|7339.1|7351.2|7339.2|7349.4|7337.4|0
1604979570000|2020-11-10 03:39:30|7351.2|7339.2|7351.1|7339.1|7351.2|7339.2|7351.1|7339.1|0
1604979590000|2020-11-10 03:39:50|7350.3|7338.3|7351.1|7339.1|7351.2|7339.2|7349|7337|0
1604979600000|2020-11-10 03:40:00|7350.7|7338.7|7351.2|7339.2|7351.2|7339.2|7350.1|7338.1|0
1604979610000|2020-11-10 03:40:10|7351.1|7339.1|7351.2|7339.2|7351.2|7339.2|7351.1|7339.1|0
1604979620000|2020-11-10 03:40:20|7351.3|7339.3|7351.2|7339.2|7351.3|7339.3|7351.2|7339.2|0
1604979660000|2020-11-10 03:41:00|7350.8|7338.8|7351.2|7339.2|7351.2|7339.2|7350.1|7338.1|0
1604979680000|2020-11-10 03:41:20|7350.8|7338.8|7350.4|7338.4|7351.2|7339.2|7349.1|7337.1|0
1604979690000|2020-11-10 03:41:30|7349.1|7337.1|7349.1|7337.1|7351.3|7339.3|7349.1|7337.1|0
1604979700000|2020-11-10 03:41:40|7349.2|7337.2|7351.2|7339.2|7351.2|7339.2|7349.2|7337.2|0
1604979720000|2020-11-10 03:42:00|7352|7340|7351.2|7339.2|7353.3|7341.3|7351.2|7339.2|0
1604979730000|2020-11-10 03:42:10|7351.3|7339.3|7353.4|7341.4|7353.4|7341.4|7351.3|7339.3|0
1604979740000|2020-11-10 03:42:20|7353.3|7341.3|7352.3|7340.3|7353.3|7341.3|7352.3|7340.3|0
1604979750000|2020-11-10 03:42:30|7351.9|7339.9|7353.4|7341.4|7353.4|7341.4|7351.2|7339.2|0
1604979760000|2020-11-10 03:42:40|7353.3|7341.3|7354.5|7342.5|7355.5|7343.5|7353.3|7341.3|0
1604979770000|2020-11-10 03:42:50|7354.4|7342.4|7353.4|7341.4|7354.5|7342.5|7353.4|7341.4|0
1604979780000|2020-11-10 03:43:00|7353.3|7341.3|7353.4|7341.4|7353.4|7341.4|7353.3|7341.3|0
1604979800000|2020-11-10 03:43:20|7353.5|7341.5|7353.4|7341.4|7354.5|7342.5|7353.4|7341.4|0
1604979810000|2020-11-10 03:43:30|7353.5|7341.5|7351.2|7339.2|7355.5|7343.5|7351.2|7339.2|0
1604979820000|2020-11-10 03:43:40|7351.3|7339.3|7351.2|7339.2|7353.3|7341.3|7351.2|7339.2|0
1604979830000|2020-11-10 03:43:50|7350.4|7338.4|7351.2|7339.2|7351.2|7339.2|7349.1|7337.1|0
1604979840000|2020-11-10 03:44:00|7350.8|7338.8|7349.1|7337.1|7351.2|7339.2|7349.1|7337.1|0
1604979850000|2020-11-10 03:44:10|7349.5|7337.5|7349.1|7337.1|7350.2|7338.2|7349.1|7337.1|0
1604979860000|2020-11-10 03:44:20|7349.2|7337.2|7351.3|7339.3|7351.3|7339.3|7349.2|7337.2|0
1604979870000|2020-11-10 03:44:30|7350.9|7338.9|7351.2|7339.2|7351.3|7339.3|7349.1|7337.1|0
1604979880000|2020-11-10 03:44:40|7350.4|7338.4|7350.2|7338.2|7351.2|7339.2|7349.2|7337.2|0
1604979890000|2020-11-10 03:44:50|7350.6|7338.6|7352.3|7340.3|7352.3|7340.3|7350.6|7338.6|0
1604979900000|2020-11-10 03:45:00|7351.9|7339.9|7352.3|7340.3|7352.3|7340.3|7351.2|7339.2|0
1604979910000|2020-11-10 03:45:10|7351.9|7339.9|7352.3|7340.3|7352.3|7340.3|7351.2|7339.2|0
1604979920000|2020-11-10 03:45:20|7352.7|7340.7|7354.5|7342.5|7354.5|7342.5|7352.7|7340.7|0
1604979930000|2020-11-10 03:45:30|7354.4|7342.4|7352.3|7340.3|7354.5|7342.5|7352.3|7340.3|0
1604979940000|2020-11-10 03:45:40|7352.7|7340.7|7354.4|7342.4|7354.4|7342.4|7352.7|7340.7|0
1604979950000|2020-11-10 03:45:50|7354.3|7342.3|7352.2|7340.2|7354.3|7342.3|7352.2|7340.2|0
1604979960000|2020-11-10 03:46:00|7353.3|7341.3|7351.2|7339.2|7353.3|7341.3|7351.1|7339.1|0
1604979970000|2020-11-10 03:46:10|7351.1|7339.1|7351.1|7339.1|7351.2|7339.2|7351.1|7339.1|0
1604979980000|2020-11-10 03:46:20|7351.2|7339.2|7352.2|7340.2|7352.2|7340.2|7351.1|7339.1|0
1604979990000|2020-11-10 03:46:30|7351.8|7339.8|7352.2|7340.2|7352.2|7340.2|7351.2|7339.2|0
1604980000000|2020-11-10 03:46:40|7351.8|7339.8|7353.2|7341.2|7353.2|7341.2|7351.1|7339.1|0
1604980010000|2020-11-10 03:46:50|7353.3|7341.3|7353.3|7341.3|7353.3|7341.3|7353.2|7341.2|0
1604980020000|2020-11-10 03:47:00|7353.2|7341.2|7352.2|7340.2|7353.3|7341.3|7351.1|7339.1|0
1604980040000|2020-11-10 03:47:20|7352.1|7340.1|7352.2|7340.2|7352.2|7340.2|7352.1|7340.1|0
1604980050000|2020-11-10 03:47:30|7352.1|7340.1|7350|7338|7352.1|7340.1|7350|7338|0
1604980060000|2020-11-10 03:47:40|7349.9|7337.9|7349.9|7337.9|7350|7338|7349.9|7337.9|0
1604980070000|2020-11-10 03:47:50|7349.1|7337.1|7350|7338|7350|7338|7347.9|7335.9|0
1604980080000|2020-11-10 03:48:00|7350.1|7338.1|7350|7338|7352.1|7340.1|7350|7338|0
1604980090000|2020-11-10 03:48:10|7349|7337|7351|7339|7351.1|7339.1|7347.9|7335.9|0
1604980100000|2020-11-10 03:48:20|7351.1|7339.1|7350.9|7338.9|7351.1|7339.1|7348.9|7336.9|0
1604980110000|2020-11-10 03:48:30|7350.8|7338.8|7350.9|7338.9|7350.9|7338.9|7348.7|7336.7|0
1604980120000|2020-11-10 03:48:40|7350.8|7338.8|7350.8|7338.8|7350.9|7338.9|7350.8|7338.8|0
1604980130000|2020-11-10 03:48:50|7350.9|7338.9|7353|7341|7353|7341|7350.9|7338.9|0
1604980140000|2020-11-10 03:49:00|7352.6|7340.6|7353.1|7341.1|7353.1|7341.1|7352|7340|0
1604980150000|2020-11-10 03:49:10|7353|7341|7352|7340|7353.1|7341.1|7352|7340|0
1604980160000|2020-11-10 03:49:20|7351.6|7339.6|7350.9|7338.9|7351.6|7339.6|7350.9|7338.9|0
1604980170000|2020-11-10 03:49:30|7351.3|7339.3|7351.9|7339.9|7352|7340|7351.3|7339.3|0
1604980180000|2020-11-10 03:49:40|7351.5|7339.5|7353|7341|7354|7342|7350.8|7338.8|0
1604980190000|2020-11-10 03:49:50|7352.9|7340.9|7353|7341|7353|7341|7352.9|7340.9|0
1604980200000|2020-11-10 03:50:00|7353.8|7341.8|7354|7342|7355.1|7343.1|7353.8|7341.8|0
1604980210000|2020-11-10 03:50:10|7354.4|7342.4|7352.9|7340.9|7355.1|7343.1|7352.9|7340.9|0
1604980220000|2020-11-10 03:50:20|7352.1|7340.1|7352.9|7340.9|7352.9|7340.9|7350.8|7338.8|0
1604980230000|2020-11-10 03:50:30|7352.5|7340.5|7350.8|7338.8|7352.5|7340.5|7350.8|7338.8|0
1604980250000|2020-11-10 03:50:50|7350|7338|7349.7|7337.7|7350|7338|7346.5|7334.5|0
1604980260000|2020-11-10 03:51:00|7350.1|7338.1|7348.6|7336.6|7350.7|7338.7|7348.6|7336.6|0
1604980270000|2020-11-10 03:51:10|7349.4|7337.4|7350.8|7338.8|7350.8|7338.8|7348.6|7336.6|0
1604980280000|2020-11-10 03:51:20|7350.7|7338.7|7350.8|7338.8|7350.8|7338.8|7350.7|7338.7|0
1604980290000|2020-11-10 03:51:30|7351.6|7339.6|7352.9|7340.9|7352.9|7340.9|7351.6|7339.6|0
1604980300000|2020-11-10 03:51:40|7353.7|7341.7|7356.5|7344.5|7357.1|7345.1|7353.7|7341.7|0
1604980310000|2020-11-10 03:51:50|7357.1|7345.1|7355.1|7343.1|7357.2|7345.2|7355|7343|0
1604980320000|2020-11-10 03:52:00|7355.9|7343.9|7357.2|7345.2|7357.3|7345.3|7355.9|7343.9|0
1604980330000|2020-11-10 03:52:10|7357.1|7345.1|7357.2|7345.2|7357.2|7345.2|7356.1|7344.1|0
1604980340000|2020-11-10 03:52:20|7356.8|7344.8|7357.1|7345.1|7357.2|7345.2|7356.1|7344.1|0
1604980360000|2020-11-10 03:52:40|7357.5|7345.5|7358.2|7346.2|7359.2|7347.2|7357.5|7345.5|0
1604980370000|2020-11-10 03:52:50|7357.8|7345.8|7357.1|7345.1|7357.8|7345.8|7357.1|7345.1|0
1604980380000|2020-11-10 03:53:00|7357|7345|7357|7345|7357.1|7345.1|7357|7345|0
1604980390000|2020-11-10 03:53:10|7356.2|7344.2|7355|7343|7356.2|7344.2|7355|7343|0
1604980400000|2020-11-10 03:53:20|7355.8|7343.8|7357.1|7345.1|7357.1|7345.1|7355.8|7343.8|0
1604980430000|2020-11-10 03:53:50|7357|7345|7357.1|7345.1|7357.1|7345.1|7357|7345|0
1604980440000|2020-11-10 03:54:00|7357|7345|7358.2|7346.2|7358.2|7346.2|7357|7345|0
1604980450000|2020-11-10 03:54:10|7358.6|7346.6|7359.2|7347.2|7359.2|7347.2|7358.6|7346.6|0
1604980470000|2020-11-10 03:54:30|7359.3|7347.3|7359.2|7347.2|7359.3|7347.3|7359.2|7347.2|0
1604980480000|2020-11-10 03:54:40|7359.3|7347.3|7361.3|7349.3|7361.4|7349.4|7359.2|7347.2|0
1604980490000|2020-11-10 03:54:50|7361.4|7349.4|7361.4|7349.4|7362.5|7350.5|7361.3|7349.3|0
1604980500000|2020-11-10 03:55:00|7361.5|7349.5|7361.4|7349.4|7363.5|7351.5|7361.4|7349.4|0
1604980510000|2020-11-10 03:55:10|7361.5|7349.5|7361.5|7349.5|7361.5|7349.5|7361.4|7349.4|0
1604980520000|2020-11-10 03:55:20|7361.4|7349.4|7359.3|7347.3|7361.5|7349.5|7359.3|7347.3|0
1604980530000|2020-11-10 03:55:30|7359.2|7347.2|7359.2|7347.2|7359.3|7347.3|7359.2|7347.2|0
1604980550000|2020-11-10 03:55:50|7359.3|7347.3|7359.3|7347.3|7359.3|7347.3|7359.3|7347.3|0
1604980560000|2020-11-10 03:56:00|7359.2|7347.2|7359.2|7347.2|7359.3|7347.3|7359.2|7347.2|0
1604980570000|2020-11-10 03:56:10|7359.3|7347.3|7359.3|7347.3|7359.3|7347.3|7359.3|7347.3|0
1604980590000|2020-11-10 03:56:30|7360.3|7348.3|7361.4|7349.4|7361.4|7349.4|7360.3|7348.3|0
1604980600000|2020-11-10 03:56:40|7360.3|7348.3|7361.4|7349.4|7361.4|7349.4|7360.3|7348.3|0
1604980610000|2020-11-10 03:56:50|7361|7349|7359.3|7347.3|7361.4|7349.4|7359.3|7347.3|0
1604980620000|2020-11-10 03:57:00|7359.2|7347.2|7358.2|7346.2|7359.2|7347.2|7357.1|7345.1|0
1604980630000|2020-11-10 03:57:10|7357.8|7345.8|7359.2|7347.2|7359.2|7347.2|7357.1|7345.1|0
1604980640000|2020-11-10 03:57:20|7359.3|7347.3|7360.4|7348.4|7360.4|7348.4|7359.3|7347.3|0
1604980650000|2020-11-10 03:57:30|7360.8|7348.8|7359.4|7347.4|7361.4|7349.4|7359.3|7347.3|0
1604980660000|2020-11-10 03:57:40|7359.3|7347.3|7360.7|7348.7|7360.7|7348.7|7359.3|7347.3|0
1604980680000|2020-11-10 03:58:00|7360.8|7348.8|7362.9|7350.9|7362.9|7350.9|7360.7|7348.7|0
1604980690000|2020-11-10 03:58:10|7362.8|7350.8|7362.8|7350.8|7362.8|7350.8|7360.8|7348.8|0
1604980700000|2020-11-10 03:58:20|7362.5|7350.5|7362.8|7350.8|7362.9|7350.9|7361.8|7349.8|0
1604980710000|2020-11-10 03:58:30|7361.8|7349.8|7362.8|7350.8|7362.8|7350.8|7360.7|7348.7|0
1604980720000|2020-11-10 03:58:40|7362.4|7350.4|7361.7|7349.7|7362.4|7350.4|7360.7|7348.7|0
1604980730000|2020-11-10 03:58:50|7361.8|7349.8|7362.9|7350.9|7362.9|7350.9|7361.7|7349.7|0
1604980740000|2020-11-10 03:59:00|7362.8|7350.8|7362.9|7350.9|7362.9|7350.9|7362.8|7350.8|0
1604980750000|2020-11-10 03:59:10|7363.9|7351.9|7363.9|7351.9|7363.9|7351.9|7362.9|7350.9|0
1604980760000|2020-11-10 03:59:20|7363.5|7351.5|7362.8|7350.8|7363.5|7351.5|7362.8|7350.8|0
1604980770000|2020-11-10 03:59:30|7362|7350|7360.7|7348.7|7362|7350|7360.7|7348.7|0
1604980780000|2020-11-10 03:59:40|7360.8|7348.8|7360.7|7348.7|7361.8|7349.8|7360.7|7348.7|0
1604980790000|2020-11-10 03:59:50|7360.8|7348.8|7360.7|7348.7|7360.8|7348.8|7360.7|7348.7|0
1604980810000|2020-11-10 04:00:10|7360.8|7348.8|7362.8|7350.8|7362.8|7350.8|7360.8|7348.8|0
1604980820000|2020-11-10 04:00:20|7363.2|7351.2|7365|7353|7365|7353|7363.2|7351.2|0
1604980830000|2020-11-10 04:00:30|7364.6|7352.6|7364.9|7352.9|7365|7353|7362.9|7350.9|0
1604980840000|2020-11-10 04:00:40|7364.5|7352.5|7365|7353|7365|7353|7363.9|7351.9|0
1604980850000|2020-11-10 04:00:50|7364.9|7352.9|7363.9|7351.9|7364.9|7352.9|7363.9|7351.9|0
1604980860000|2020-11-10 04:01:00|7364.3|7352.3|7363.9|7351.9|7364.9|7352.9|7362.8|7350.8|0
1604980870000|2020-11-10 04:01:10|7364.3|7352.3|7365|7353|7365|7353|7363.9|7351.9|0
1604980880000|2020-11-10 04:01:20|7364.9|7352.9|7365|7353|7365|7353|7363.9|7351.9|0
1604980890000|2020-11-10 04:01:30|7364.6|7352.6|7362.9|7350.9|7364.6|7352.6|7362.9|7350.9|0
1604980910000|2020-11-10 04:01:50|7362.8|7350.8|7362.9|7350.9|7362.9|7350.9|7362.8|7350.8|0
1604980930000|2020-11-10 04:02:10|7363|7351|7363.9|7351.9|7365.1|7353.1|7363|7351|0
1604980940000|2020-11-10 04:02:20|7364|7352|7365|7353|7365|7353|7364|7352|0
1604980950000|2020-11-10 04:02:30|7364.2|7352.2|7362.9|7350.9|7364.2|7352.2|7362.9|7350.9|0
1604980960000|2020-11-10 04:02:40|7363.7|7351.7|7363.9|7351.9|7365|7353|7363.7|7351.7|0
1604980970000|2020-11-10 04:02:50|7363.5|7351.5|7362.8|7350.8|7363.5|7351.5|7362.8|7350.8|0
1604980980000|2020-11-10 04:03:00|7362.9|7350.9|7362.8|7350.8|7362.9|7350.9|7362.8|7350.8|0
1604980990000|2020-11-10 04:03:10|7362.4|7350.4|7361.8|7349.8|7362.8|7350.8|7360.7|7348.7|0
1604981000000|2020-11-10 04:03:20|7361.4|7349.4|7362.8|7350.8|7362.8|7350.8|7360.7|7348.7|0
1604981010000|2020-11-10 04:03:30|7362.4|7350.4|7361.8|7349.8|7362.8|7350.8|7360.7|7348.7|0
1604981020000|2020-11-10 04:03:40|7361.7|7349.7|7360.7|7348.7|7361.7|7349.7|7360.6|7348.6|0
1604981030000|2020-11-10 04:03:50|7360.6|7348.6|7359.6|7347.6|7360.6|7348.6|7359.6|7347.6|0
1604981040000|2020-11-10 04:04:00|7360|7348|7360.6|7348.6|7360.7|7348.7|7360|7348|0
1604981050000|2020-11-10 04:04:10|7360.7|7348.7|7362.7|7350.7|7362.7|7350.7|7360.6|7348.6|0
1604981060000|2020-11-10 04:04:20|7362.8|7350.8|7363.8|7351.8|7363.8|7351.8|7362.8|7350.8|0
1604981070000|2020-11-10 04:04:30|7363.4|7351.4|7362.8|7350.8|7363.4|7351.4|7362.7|7350.7|0
1604981080000|2020-11-10 04:04:40|7362.7|7350.7|7361.7|7349.7|7362.8|7350.8|7361.7|7349.7|0
1604981090000|2020-11-10 04:04:50|7361.3|7349.3|7360.7|7348.7|7361.3|7349.3|7360.6|7348.6|0
1604981100000|2020-11-10 04:05:00|7360.6|7348.6|7362.3|7350.3|7362.7|7350.7|7360.6|7348.6|0
1604981110000|2020-11-10 04:05:10|7361.7|7349.7|7362.7|7350.7|7362.7|7350.7|7361.7|7349.7|0
1604981160000|2020-11-10 04:06:00|7362.6|7350.6|7360.5|7348.5|7362.6|7350.6|7360.5|7348.5|0
1604981170000|2020-11-10 04:06:10|7360.4|7348.4|7360.5|7348.5|7360.5|7348.5|7360.4|7348.4|0
1604981190000|2020-11-10 04:06:30|7360.4|7348.4|7360.4|7348.4|7360.5|7348.5|7360.4|7348.4|0
1604981200000|2020-11-10 04:06:40|7360.5|7348.5|7358.3|7346.3|7360.5|7348.5|7358.3|7346.3|0
1604981210000|2020-11-10 04:06:50|7358.4|7346.4|7359.4|7347.4|7359.4|7347.4|7358.4|7346.4|0
1604981220000|2020-11-10 04:07:00|7359.8|7347.8|7360.5|7348.5|7360.5|7348.5|7359.8|7347.8|0
1604981240000|2020-11-10 04:07:20|7360.6|7348.6|7362.7|7350.7|7362.7|7350.7|7360.6|7348.6|0
1604981250000|2020-11-10 04:07:30|7362.6|7350.6|7362.7|7350.7|7362.7|7350.7|7362.6|7350.6|0
1604981260000|2020-11-10 04:07:40|7362.6|7350.6|7362.6|7350.6|7362.7|7350.7|7362.6|7350.6|0
1604981270000|2020-11-10 04:07:50|7360.6|7348.6|7360.5|7348.5|7362.6|7350.6|7360.5|7348.5|0
1604981280000|2020-11-10 04:08:00|7360.9|7348.9|7360.5|7348.5|7361.6|7349.6|7360.5|7348.5|0
1604981290000|2020-11-10 04:08:10|7360.4|7348.4|7358.4|7346.4|7360.5|7348.5|7358.4|7346.4|0
1604981300000|2020-11-10 04:08:20|7360.5|7348.5|7358.4|7346.4|7360.5|7348.5|7358.4|7346.4|0
1604981310000|2020-11-10 04:08:30|7358.2|7346.2|7358.2|7346.2|7358.3|7346.3|7356.1|7344.1|0
1604981320000|2020-11-10 04:08:40|7358.3|7346.3|7356.1|7344.1|7358.3|7346.3|7356.1|7344.1|0
1604981350000|2020-11-10 04:09:10|7356|7344|7356|7344|7356|7344|7355|7343|0
1604981360000|2020-11-10 04:09:20|7356.1|7344.1|7356.1|7344.1|7358.2|7346.2|7356|7344|0
1604981370000|2020-11-10 04:09:30|7356.5|7344.5|7357.2|7345.2|7357.2|7345.2|7356.5|7344.5|0
1604981380000|2020-11-10 04:09:40|7357.6|7345.6|7358.3|7346.3|7358.3|7346.3|7357.6|7345.6|0
1604981390000|2020-11-10 04:09:50|7358.2|7346.2|7358.2|7346.2|7358.2|7346.2|7358.2|7346.2|0
1604981400000|2020-11-10 04:10:00|7358.3|7346.3|7358.3|7346.3|7358.3|7346.3|7358.3|7346.3|0
1604981410000|2020-11-10 04:10:10|7358.7|7346.7|7358.3|7346.3|7360.4|7348.4|7358.3|7346.3|0
1604981420000|2020-11-10 04:10:20|7358.4|7346.4|7360.4|7348.4|7360.4|7348.4|7358.4|7346.4|0
1604981440000|2020-11-10 04:10:40|7360.5|7348.5|7360.4|7348.4|7360.5|7348.5|7360.4|7348.4|0
1604981450000|2020-11-10 04:10:50|7360|7348|7359.4|7347.4|7360.4|7348.4|7359.4|7347.4|0
1604981460000|2020-11-10 04:11:00|7359.8|7347.8|7358.3|7346.3|7360.4|7348.4|7358.3|7346.3|0
1604981470000|2020-11-10 04:11:10|7357.9|7345.9|7356.2|7344.2|7357.9|7345.9|7356.2|7344.2|0
1604981480000|2020-11-10 04:11:20|7355.8|7343.8|7354.1|7342.1|7355.8|7343.8|7354.1|7342.1|0
1604981490000|2020-11-10 04:11:30|7354.9|7342.9|7354.1|7342.1|7356.2|7344.2|7354.1|7342.1|0
1604981500000|2020-11-10 04:11:40|7353.9|7341.9|7354|7342|7354|7342|7353.9|7341.9|0
1604981510000|2020-11-10 04:11:50|7354.7|7342.7|7356.1|7344.1|7356.1|7344.1|7354.7|7342.7|0
1604981520000|2020-11-10 04:12:00|7356.2|7344.2|7356.1|7344.1|7357.2|7345.2|7356.1|7344.1|0
1604981530000|2020-11-10 04:12:10|7356|7344|7356|7344|7356|7344|7356|7344|0
1604981540000|2020-11-10 04:12:20|7355.6|7343.6|7355|7343|7356|7344|7355|7343|0
1604981550000|2020-11-10 04:12:30|7354.6|7342.6|7355|7343|7356.1|7344.1|7353.9|7341.9|0
1604981560000|2020-11-10 04:12:40|7354.6|7342.6|7353.9|7341.9|7354.6|7342.6|7353.9|7341.9|0
1604981570000|2020-11-10 04:12:50|7354.7|7342.7|7356.1|7344.1|7358.2|7346.2|7354.7|7342.7|0
1604981580000|2020-11-10 04:13:00|7356.5|7344.5|7356.1|7344.1|7358.3|7346.3|7356.1|7344.1|0
1604981590000|2020-11-10 04:13:10|7356|7344|7356.1|7344.1|7356.1|7344.1|7356|7344|0
1604981600000|2020-11-10 04:13:20|7356|7344|7354|7342|7356|7344|7354|7342|0
1604981610000|2020-11-10 04:13:30|7354.8|7342.8|7356.1|7344.1|7356.1|7344.1|7354.8|7342.8|0
1604981640000|2020-11-10 04:14:00|7356.2|7344.2|7356.2|7344.2|7357.3|7345.3|7356.1|7344.1|0
1604981650000|2020-11-10 04:14:10|7356.6|7344.6|7358.3|7346.3|7358.3|7346.3|7356.6|7344.6|0
1604981660000|2020-11-10 04:14:20|7358.2|7346.2|7357.2|7345.2|7358.2|7346.2|7356.2|7344.2|0
1604981670000|2020-11-10 04:14:30|7357.6|7345.6|7358.3|7346.3|7358.3|7346.3|7357.6|7345.6|0
1604981690000|2020-11-10 04:14:50|7358.2|7346.2|7356.2|7344.2|7358.2|7346.2|7356.2|7344.2|0
1604981700000|2020-11-10 04:15:00|7357|7345|7358.3|7346.3|7358.3|7346.3|7357|7345|0
1604981710000|2020-11-10 04:15:10|7358.2|7346.2|7357.2|7345.2|7358.2|7346.2|7357.2|7345.2|0
1604981720000|2020-11-10 04:15:20|7356.8|7344.8|7354|7342|7356.8|7344.8|7354|7342|0
1604981750000|2020-11-10 04:15:50|7353.9|7341.9|7353.9|7341.9|7353.9|7341.9|7353.9|7341.9|0
1604981760000|2020-11-10 04:16:00|7354|7342|7354|7342|7354|7342|7353.9|7341.9|0
1604981770000|2020-11-10 04:16:10|7354.1|7342.1|7354|7342|7354.1|7342.1|7354|7342|0
1604981780000|2020-11-10 04:16:20|7354.1|7342.1|7352|7340|7354.1|7342.1|7352|7340|0
1604981790000|2020-11-10 04:16:30|7351.9|7339.9|7351.8|7339.8|7351.9|7339.9|7351.8|7339.8|0
1604981800000|2020-11-10 04:16:40|7351.9|7339.9|7351.9|7339.9|7351.9|7339.9|7351.9|7339.9|0
1604981820000|2020-11-10 04:17:00|7352.7|7340.7|7353|7341|7354|7342|7352.7|7340.7|0
1604981830000|2020-11-10 04:17:10|7353.4|7341.4|7354|7342|7354|7342|7353.4|7341.4|0
1604981840000|2020-11-10 04:17:20|7354.1|7342.1|7353|7341|7354.1|7342.1|7353|7341|0
1604981850000|2020-11-10 04:17:30|7352.9|7340.9|7351.9|7339.9|7352.9|7340.9|7351.8|7339.8|0
1604981860000|2020-11-10 04:17:40|7351.8|7339.8|7351.9|7339.9|7351.9|7339.9|7351.8|7339.8|0
1604981870000|2020-11-10 04:17:50|7352|7340|7354.1|7342.1|7354.1|7342.1|7352|7340|0
1604981880000|2020-11-10 04:18:00|7352|7340|7352|7340|7352|7340|7352|7340|0
1604981890000|2020-11-10 04:18:10|7352.1|7340.1|7352.1|7340.1|7352.1|7340.1|7352|7340|0
1604981900000|2020-11-10 04:18:20|7352|7340|7354.2|7342.2|7354.2|7342.2|7352|7340|0
1604981910000|2020-11-10 04:18:30|7354.3|7342.3|7354.3|7342.3|7354.3|7342.3|7354.3|7342.3|0
1604981920000|2020-11-10 04:18:40|7354.7|7342.7|7356.4|7344.4|7356.4|7344.4|7354.2|7342.2|0
1604981930000|2020-11-10 04:18:50|7356.3|7344.3|7356.4|7344.4|7356.4|7344.4|7356.3|7344.3|0
1604981940000|2020-11-10 04:19:00|7356.3|7344.3|7356.4|7344.4|7356.4|7344.4|7356.3|7344.3|0
1604981950000|2020-11-10 04:19:10|7356.7|7344.7|7356.7|7344.7|7356.7|7344.7|7356.6|7344.6|0
1604981960000|2020-11-10 04:19:20|7357.5|7345.5|7356.7|7344.7|7358.8|7346.8|7356.7|7344.7|0
1604981970000|2020-11-10 04:19:30|7357.1|7345.1|7358.8|7346.8|7358.8|7346.8|7357.1|7345.1|0
1604981980000|2020-11-10 04:19:40|7358.9|7346.9|7358.8|7346.8|7358.9|7346.9|7358.8|7346.8|0
1604981990000|2020-11-10 04:19:50|7358.9|7346.9|7358.9|7346.9|7358.9|7346.9|7358.9|7346.9|0
1604982000000|2020-11-10 04:20:00|7358.8|7346.8|7358.8|7346.8|7358.9|7346.9|7358.8|7346.8|0
1604982010000|2020-11-10 04:20:10|7358.4|7346.4|7356.7|7344.7|7358.4|7346.4|7356.7|7344.7|0
1604982020000|2020-11-10 04:20:20|7356.8|7344.8|7356.8|7344.8|7356.8|7344.8|7356.8|7344.8|0
1604982030000|2020-11-10 04:20:30|7357.2|7345.2|7358.9|7346.9|7358.9|7346.9|7357.2|7345.2|0
1604982040000|2020-11-10 04:20:40|7359|7347|7359.1|7347.1|7359.1|7347.1|7359|7347|0
1604982050000|2020-11-10 04:20:50|7361.6|7349.6|7361.6|7349.6|7361.6|7349.6|7361.5|7349.5|0
1604982060000|2020-11-10 04:21:00|7361.7|7349.7|7361.6|7349.6|7361.7|7349.7|7361.6|7349.6|0
1604982090000|2020-11-10 04:21:30|7361.5|7349.5|7359.3|7347.3|7361.5|7349.5|7359.3|7347.3|0
1604982100000|2020-11-10 04:21:40|7359.4|7347.4|7361.4|7349.4|7361.6|7349.6|7359.4|7347.4|0
1604982130000|2020-11-10 04:22:10|7361.5|7349.5|7361.4|7349.4|7361.5|7349.5|7361.4|7349.4|0
1604982150000|2020-11-10 04:22:30|7361|7349|7359.3|7347.3|7361|7349|7359.3|7347.3|0
1604982160000|2020-11-10 04:22:40|7359.4|7347.4|7361.4|7349.4|7361.4|7349.4|7359.4|7347.4|0
1604982170000|2020-11-10 04:22:50|7361.5|7349.5|7361.5|7349.5|7361.5|7349.5|7361.5|7349.5|0
1604982180000|2020-11-10 04:23:00|7361.4|7349.4|7361.4|7349.4|7361.4|7349.4|7361.4|7349.4|0
1604982190000|2020-11-10 04:23:10|7361.5|7349.5|7361.5|7349.5|7361.5|7349.5|7361.5|7349.5|0
1604982240000|2020-11-10 04:24:00|7361.4|7349.4|7361.4|7349.4|7361.5|7349.5|7359.4|7347.4|0
1604982250000|2020-11-10 04:24:10|7361.5|7349.5|7359.4|7347.4|7361.5|7349.5|7359.4|7347.4|0
1604982260000|2020-11-10 04:24:20|7359|7347|7357.3|7345.3|7359|7347|7357.3|7345.3|0
1604982270000|2020-11-10 04:24:30|7357.2|7345.2|7357.2|7345.2|7357.2|7345.2|7357.2|7345.2|0
1604982280000|2020-11-10 04:24:40|7356.8|7344.8|7357.2|7345.2|7357.2|7345.2|7356.2|7344.2|0
1604982290000|2020-11-10 04:24:50|7357.3|7345.3|7357.9|7345.9|7358.3|7346.3|7357.3|7345.3|0
1604982300000|2020-11-10 04:25:00|7357.3|7345.3|7359.3|7347.3|7359.3|7347.3|7357.2|7345.2|0
1604982310000|2020-11-10 04:25:10|7358.3|7346.3|7359.3|7347.3|7359.3|7347.3|7358.2|7346.2|0
1604982320000|2020-11-10 04:25:20|7359.4|7347.4|7361.5|7349.5|7361.5|7349.5|7359.4|7347.4|0
1604982350000|2020-11-10 04:25:50|7361.4|7349.4|7359.4|7347.4|7361.4|7349.4|7359.4|7347.4|0
1604982360000|2020-11-10 04:26:00|7359.3|7347.3|7363.7|7351.7|7363.7|7351.7|7359.3|7347.3|0
1604982370000|2020-11-10 04:26:10|7363.6|7351.6|7361.5|7349.5|7363.6|7351.6|7361.5|7349.5|0
1604982380000|2020-11-10 04:26:20|7360.4|7348.4|7361.6|7349.6|7361.6|7349.6|7360.4|7348.4|0
1604982390000|2020-11-10 04:26:30|7362.4|7350.4|7361.5|7349.5|7363.7|7351.7|7361.5|7349.5|0
1604982400000|2020-11-10 04:26:40|7361.6|7349.6|7361.5|7349.5|7361.6|7349.6|7361.5|7349.5|0
1604982420000|2020-11-10 04:27:00|7361.4|7349.4|7361.4|7349.4|7361.4|7349.4|7361.4|7349.4|0
1604982430000|2020-11-10 04:27:10|7359.4|7347.4|7359.3|7347.3|7359.4|7347.4|7359.3|7347.3|0
1604982440000|2020-11-10 04:27:20|7359.2|7347.2|7357.2|7345.2|7359.2|7347.2|7357.2|7345.2|0
1604982460000|2020-11-10 04:27:40|7357.6|7345.6|7359.3|7347.3|7359.3|7347.3|7357.6|7345.6|0
1604982470000|2020-11-10 04:27:50|7359.4|7347.4|7361.5|7349.5|7361.5|7349.5|7359.3|7347.3|0
1604982480000|2020-11-10 04:28:00|7361.4|7349.4|7359.3|7347.3|7361.4|7349.4|7359.3|7347.3|0
1604982490000|2020-11-10 04:28:10|7359.2|7347.2|7359.2|7347.2|7359.2|7347.2|7359.2|7347.2|0
1604982500000|2020-11-10 04:28:20|7359.3|7347.3|7359.3|7347.3|7359.3|7347.3|7359.2|7347.2|0
1604982520000|2020-11-10 04:28:40|7359.2|7347.2|7357.2|7345.2|7359.2|7347.2|7357.2|7345.2|0
1604982530000|2020-11-10 04:28:50|7357.1|7345.1|7357.2|7345.2|7357.2|7345.2|7357.1|7345.1|0
1604982540000|2020-11-10 04:29:00|7358|7346|7359.3|7347.3|7359.4|7347.4|7358|7346|0
1604982550000|2020-11-10 04:29:10|7359.6|7347.6|7360.5|7348.5|7361.6|7349.6|7359.6|7347.6|0
1604982560000|2020-11-10 04:29:20|7360.9|7348.9|7361.6|7349.6|7362.7|7350.7|7360.9|7348.9|0
1604982570000|2020-11-10 04:29:30|7361.7|7349.7|7363.8|7351.8|7363.8|7351.8|7361.7|7349.7|0
1604982580000|2020-11-10 04:29:40|7363.7|7351.7|7363.8|7351.8|7363.8|7351.8|7363.7|7351.7|0
1604982590000|2020-11-10 04:29:50|7363.7|7351.7|7363.8|7351.8|7363.8|7351.8|7363.7|7351.7|0
1604982610000|2020-11-10 04:30:10|7363.9|7351.9|7363.9|7351.9|7363.9|7351.9|7363.9|7351.9|0
1604982620000|2020-11-10 04:30:20|7363.8|7351.8|7363.8|7351.8|7363.9|7351.9|7363.8|7351.8|0
1604982650000|2020-11-10 04:30:50|7363.7|7351.7|7363.7|7351.7|7363.8|7351.8|7363.7|7351.7|0
1604982660000|2020-11-10 04:31:00|7363.8|7351.8|7363.8|7351.8|7365.8|7353.8|7363.8|7351.8|0
1604982670000|2020-11-10 04:31:10|7364.5|7352.5|7365.9|7353.9|7365.9|7353.9|7364.5|7352.5|0
1604982690000|2020-11-10 04:31:30|7363.8|7351.8|7363.8|7351.8|7364.8|7352.8|7363.8|7351.8|0
1604982700000|2020-11-10 04:31:40|7363.7|7351.7|7362.7|7350.7|7363.7|7351.7|7362.7|7350.7|0
1604982710000|2020-11-10 04:31:50|7363.1|7351.1|7361.6|7349.6|7363.7|7351.7|7361.6|7349.6|0
1604982720000|2020-11-10 04:32:00|7361.7|7349.7|7362.7|7350.7|7363.8|7351.8|7361.6|7349.6|0
1604982730000|2020-11-10 04:32:10|7363.1|7351.1|7363.8|7351.8|7363.8|7351.8|7362.7|7350.7|0
1604982740000|2020-11-10 04:32:20|7364.2|7352.2|7365.9|7353.9|7365.9|7353.9|7364.2|7352.2|0
1604982750000|2020-11-10 04:32:30|7366|7354|7366|7354|7366|7354|7365.9|7353.9|0
1604982760000|2020-11-10 04:32:40|7365.9|7353.9|7365.9|7353.9|7365.9|7353.9|7363.8|7351.8|0
1604982770000|2020-11-10 04:32:50|7366|7354|7366.7|7354.7|7368.1|7356.1|7365.9|7353.9|0
1604982780000|2020-11-10 04:33:00|7366|7354|7366.2|7354.2|7366.3|7354.3|7366|7354|0
1604982790000|2020-11-10 04:33:10|7366.3|7354.3|7366.3|7354.3|7366.3|7354.3|7366.3|7354.3|0
1604982820000|2020-11-10 04:33:40|7366.4|7354.4|7366.3|7354.3|7368.4|7356.4|7366.3|7354.3|0
1604982850000|2020-11-10 04:34:10|7366.2|7354.2|7364.2|7352.2|7366.2|7354.2|7364.2|7352.2|0
1604982890000|2020-11-10 04:34:50|7363.8|7351.8|7364.2|7352.2|7364.2|7352.2|7362.1|7350.1|0
1604982900000|2020-11-10 04:35:00|7363.8|7351.8|7363.1|7351.1|7363.8|7351.8|7363.1|7351.1|0
1604982910000|2020-11-10 04:35:10|7363.5|7351.5|7364.2|7352.2|7364.2|7352.2|7363.1|7351.1|0
1604982920000|2020-11-10 04:35:20|7364.3|7352.3|7364.2|7352.2|7364.3|7352.3|7364.2|7352.2|0
1604982930000|2020-11-10 04:35:30|7364.3|7352.3|7363.8|7351.8|7364.3|7352.3|7363.8|7351.8|0
1604982940000|2020-11-10 04:35:40|7363.7|7351.7|7363.8|7351.8|7363.8|7351.8|7363.7|7351.7|0
1604982950000|2020-11-10 04:35:50|7363.7|7351.7|7363.7|7351.7|7363.8|7351.8|7363.7|7351.7|0
1604982980000|2020-11-10 04:36:20|7364.5|7352.5|7365.9|7353.9|7365.9|7353.9|7364.5|7352.5|0
1604983010000|2020-11-10 04:36:50|7365.8|7353.8|7365.9|7353.9|7365.9|7353.9|7365.8|7353.8|0
1604983020000|2020-11-10 04:37:00|7365.8|7353.8|7365.9|7353.9|7365.9|7353.9|7365.8|7353.8|0
1604983040000|2020-11-10 04:37:20|7365.8|7353.8|7363.7|7351.7|7365.8|7353.8|7363.7|7351.7|0
1604983050000|2020-11-10 04:37:30|7364.1|7352.1|7365.8|7353.8|7365.8|7353.8|7364.1|7352.1|0
1604983060000|2020-11-10 04:37:40|7365.7|7353.7|7365.7|7353.7|7365.8|7353.8|7363.7|7351.7|0
1604983090000|2020-11-10 04:38:10|7365.8|7353.8|7365.7|7353.7|7365.8|7353.8|7365.7|7353.7|0
1604983100000|2020-11-10 04:38:20|7364.9|7352.9|7363.6|7351.6|7364.9|7352.9|7363.6|7351.6|0
1604983110000|2020-11-10 04:38:30|7363.5|7351.5|7363.5|7351.5|7363.6|7351.6|7363.5|7351.5|0
1604983120000|2020-11-10 04:38:40|7363.6|7351.6|7363.6|7351.6|7363.6|7351.6|7363.5|7351.5|0
1604983130000|2020-11-10 04:38:50|7363.5|7351.5|7363.5|7351.5|7363.6|7351.6|7363.5|7351.5|0
1604983140000|2020-11-10 04:39:00|7363.6|7351.6|7364.6|7352.6|7365.6|7353.6|7363.5|7351.5|0
1604983150000|2020-11-10 04:39:10|7365.7|7353.7|7365.7|7353.7|7365.7|7353.7|7365.7|7353.7|0
1604983170000|2020-11-10 04:39:30|7365.3|7353.3|7365.7|7353.7|7365.7|7353.7|7364.6|7352.6|0
1604983210000|2020-11-10 04:40:10|7365.8|7353.8|7365.8|7353.8|7365.8|7353.8|7365.8|7353.8|0
1604983220000|2020-11-10 04:40:20|7366.6|7354.6|7365.8|7353.8|7367.9|7355.9|7365.8|7353.8|0
1604983240000|2020-11-10 04:40:40|7365.7|7353.7|7365.8|7353.8|7365.8|7353.8|7365.7|7353.7|0
1604983250000|2020-11-10 04:40:50|7365.7|7353.7|7365.7|7353.7|7365.7|7353.7|7365.7|7353.7|0
1604983260000|2020-11-10 04:41:00|7365.8|7353.8|7365.8|7353.8|7367.9|7355.9|7365.8|7353.8|0
1604983280000|2020-11-10 04:41:20|7365.7|7353.7|7364.7|7352.7|7365.7|7353.7|7364.7|7352.7|0
1604983290000|2020-11-10 04:41:30|7363.7|7351.7|7363.7|7351.7|7363.7|7351.7|7363.7|7351.7|0
1604983300000|2020-11-10 04:41:40|7363.6|7351.6|7363.6|7351.6|7363.6|7351.6|7363.6|7351.6|0
1604983330000|2020-11-10 04:42:10|7363.7|7351.7|7363.6|7351.6|7363.7|7351.7|7363.6|7351.6|0
1604983340000|2020-11-10 04:42:20|7363.7|7351.7|7363.7|7351.7|7363.7|7351.7|7363.7|7351.7|0
1604983350000|2020-11-10 04:42:30|7363.5|7351.5|7361.4|7349.4|7363.5|7351.5|7361.4|7349.4|0
1604983370000|2020-11-10 04:42:50|7361.5|7349.5|7361.4|7349.4|7361.5|7349.5|7361.4|7349.4|0
1604983380000|2020-11-10 04:43:00|7361.5|7349.5|7361.5|7349.5|7361.5|7349.5|7361.5|7349.5|0
1604983390000|2020-11-10 04:43:10|7362.3|7350.3|7362.5|7350.5|7363.6|7351.6|7362.3|7350.3|0
1604983400000|2020-11-10 04:43:20|7362.1|7350.1|7359.3|7347.3|7362.1|7350.1|7359.3|7347.3|0
1604983410000|2020-11-10 04:43:30|7359.2|7347.2|7359.2|7347.2|7359.3|7347.3|7359.2|7347.2|0
1604983420000|2020-11-10 04:43:40|7359.3|7347.3|7358.2|7346.2|7359.3|7347.3|7358.2|7346.2|0
1604983430000|2020-11-10 04:43:50|7357.8|7345.8|7359.3|7347.3|7359.3|7347.3|7357.1|7345.1|0
1604983440000|2020-11-10 04:44:00|7359.2|7347.2|7359.2|7347.2|7359.3|7347.3|7359.2|7347.2|0
1604983450000|2020-11-10 04:44:10|7359.3|7347.3|7359.2|7347.2|7359.3|7347.3|7359.2|7347.2|0
1604983460000|2020-11-10 04:44:20|7358.4|7346.4|7359.2|7347.2|7359.2|7347.2|7357.1|7345.1|0
1604983470000|2020-11-10 04:44:30|7358.8|7346.8|7359.2|7347.2|7359.2|7347.2|7357.1|7345.1|0
1604983480000|2020-11-10 04:44:40|7359.3|7347.3|7359.3|7347.3|7359.3|7347.3|7359.2|7347.2|0
1604983490000|2020-11-10 04:44:50|7359.2|7347.2|7357.1|7345.1|7359.2|7347.2|7357.1|7345.1|0
1604983500000|2020-11-10 04:45:00|7357.2|7345.2|7358.6|7346.6|7358.6|7346.6|7357.2|7345.2|0
1604983510000|2020-11-10 04:45:10|7359.2|7347.2|7357.9|7345.9|7360.1|7348.1|7357.9|7345.9|0
1604983520000|2020-11-10 04:45:20|7357.8|7345.8|7357.8|7345.8|7357.8|7345.8|7357.8|7345.8|0
1604983540000|2020-11-10 04:45:40|7357.7|7345.7|7357.8|7345.8|7357.8|7345.8|7357.7|7345.7|0
1604983580000|2020-11-10 04:46:20|7357|7345|7355.7|7343.7|7357|7345|7355.7|7343.7|0
1604983590000|2020-11-10 04:46:30|7356.5|7344.5|7355.7|7343.7|7357.8|7345.8|7355.7|7343.7|0
1604983600000|2020-11-10 04:46:40|7356.5|7344.5|7357.8|7345.8|7357.8|7345.8|7356.5|7344.5|0
1604983650000|2020-11-10 04:47:30|7357.7|7345.7|7355.6|7343.6|7357.7|7345.7|7355.6|7343.6|0
1604983660000|2020-11-10 04:47:40|7355.2|7343.2|7353.4|7341.4|7355.2|7343.2|7353.4|7341.4|0
1604983670000|2020-11-10 04:47:50|7353.3|7341.3|7351.2|7339.2|7353.4|7341.4|7351.2|7339.2|0
1604983680000|2020-11-10 04:48:00|7351.3|7339.3|7352.1|7340.1|7352.1|7340.1|7351.2|7339.2|0
1604983690000|2020-11-10 04:48:10|7353.4|7341.4|7353.4|7341.4|7353.4|7341.4|7353.3|7341.3|0
1604983700000|2020-11-10 04:48:20|7353.5|7341.5|7354.5|7342.5|7355.5|7343.5|7353.4|7341.4|0
1604983710000|2020-11-10 04:48:30|7353.4|7341.4|7353.4|7341.4|7355.5|7343.5|7353.4|7341.4|0
1604983730000|2020-11-10 04:48:50|7354.2|7342.2|7354.2|7342.2|7355.5|7343.5|7353.4|7341.4|0
1604983740000|2020-11-10 04:49:00|7355.5|7343.5|7353.3|7341.3|7355.5|7343.5|7353.3|7341.3|0
1604983750000|2020-11-10 04:49:10|7353.4|7341.4|7353.3|7341.3|7353.4|7341.4|7353.3|7341.3|0
1604983760000|2020-11-10 04:49:20|7353.4|7341.4|7353.5|7341.5|7353.5|7341.5|7353.4|7341.4|0
1604983770000|2020-11-10 04:49:30|7353.4|7341.4|7353.4|7341.4|7353.4|7341.4|7353.4|7341.4|0
1604983780000|2020-11-10 04:49:40|7353.5|7341.5|7355.6|7343.6|7355.6|7343.6|7353.4|7341.4|0
1604983790000|2020-11-10 04:49:50|7355.5|7343.5|7353.4|7341.4|7355.5|7343.5|7353.4|7341.4|0
1604983800000|2020-11-10 04:50:00|7353.5|7341.5|7353.5|7341.5|7353.5|7341.5|7353.5|7341.5|0
1604983810000|2020-11-10 04:50:10|7353.9|7341.9|7355.6|7343.6|7355.6|7343.6|7353.9|7341.9|0
1604983860000|2020-11-10 04:51:00|7355.2|7343.2|7353.5|7341.5|7355.2|7343.2|7353.5|7341.5|0
1604983870000|2020-11-10 04:51:10|7353.4|7341.4|7353.5|7341.5|7353.5|7341.5|7353.4|7341.4|0
1604983890000|2020-11-10 04:51:30|7354.3|7342.3|7354.5|7342.5|7355.6|7343.6|7354.3|7342.3|0
1604983900000|2020-11-10 04:51:40|7354.6|7342.6|7353.5|7341.5|7355.6|7343.6|7353.5|7341.5|0
1604983910000|2020-11-10 04:51:50|7353.3|7341.3|7353.2|7341.2|7353.3|7341.3|7353.2|7341.2|0
1604983920000|2020-11-10 04:52:00|7352.2|7340.2|7352.2|7340.2|7352.2|7340.2|7352.2|7340.2|0
1604983930000|2020-11-10 04:52:10|7351.8|7339.8|7353.2|7341.2|7353.2|7341.2|7351.1|7339.1|0
1604983950000|2020-11-10 04:52:30|7353.3|7341.3|7353.2|7341.2|7353.3|7341.3|7353.2|7341.2|0
1604983960000|2020-11-10 04:52:40|7353.3|7341.3|7353.2|7341.2|7353.3|7341.3|7353.2|7341.2|0
1604983990000|2020-11-10 04:53:10|7354|7342|7355.3|7343.3|7355.3|7343.3|7354|7342|0
1604984000000|2020-11-10 04:53:20|7354.5|7342.5|7353.2|7341.2|7355.3|7343.3|7353.2|7341.2|0
1604984020000|2020-11-10 04:53:40|7353.3|7341.3|7353.2|7341.2|7353.3|7341.3|7353.2|7341.2|0
1604984040000|2020-11-10 04:54:00|7353.1|7341.1|7353.1|7341.1|7353.2|7341.2|7353.1|7341.1|0
1604984060000|2020-11-10 04:54:20|7353|7341|7353|7341|7353|7341|7353|7341|0
1604984070000|2020-11-10 04:54:30|7352.2|7340.2|7353.1|7341.1|7353.1|7341.1|7350.9|7338.9|0
1604984080000|2020-11-10 04:54:40|7353|7341|7353|7341|7353.1|7341.1|7353|7341|0
1604984100000|2020-11-10 04:55:00|7353.1|7341.1|7355.2|7343.2|7355.2|7343.2|7353|7341|0
1604984110000|2020-11-10 04:55:10|7354.8|7342.8|7353|7341|7354.8|7342.8|7353|7341|0
1604984130000|2020-11-10 04:55:30|7353.1|7341.1|7353.1|7341.1|7353.1|7341.1|7353.1|7341.1|0
1604984140000|2020-11-10 04:55:40|7352.9|7340.9|7352.9|7340.9|7353|7341|7352.9|7340.9|0
1604984150000|2020-11-10 04:55:50|7353|7341|7353|7341|7353|7341|7352.9|7340.9|0
1604984160000|2020-11-10 04:56:00|7353.4|7341.4|7353|7341|7354.1|7342.1|7353|7341|0
1604984210000|2020-11-10 04:56:50|7352.9|7340.9|7352.9|7340.9|7352.9|7340.9|7352.9|7340.9|0
1604984220000|2020-11-10 04:57:00|7353|7341|7352.9|7340.9|7353|7341|7352.9|7340.9|0
1604984260000|2020-11-10 04:57:40|7353.3|7341.3|7354|7342|7354|7342|7353|7341|0
1604984270000|2020-11-10 04:57:50|7355.1|7343.1|7355.3|7343.3|7355.3|7343.3|7353.2|7341.2|0
1604984300000|2020-11-10 04:58:20|7355.4|7343.4|7355.3|7343.3|7355.4|7343.4|7355.3|7343.3|0
1604984310000|2020-11-10 04:58:30|7355.4|7343.4|7355.3|7343.3|7355.4|7343.4|7355.3|7343.3|0
1604984340000|2020-11-10 04:59:00|7355.4|7343.4|7355.4|7343.4|7355.4|7343.4|7355.4|7343.4|0
1604984350000|2020-11-10 04:59:10|7355.3|7343.3|7354.3|7342.3|7355.4|7343.4|7354.3|7342.3|0
1604984360000|2020-11-10 04:59:20|7354.7|7342.7|7355.3|7343.3|7355.4|7343.4|7354.7|7342.7|0
1604984390000|2020-11-10 04:59:50|7355.4|7343.4|7357.5|7345.5|7357.5|7345.5|7355.4|7343.4|0
1604984430000|2020-11-10 05:00:30|7357.4|7345.4|7357.5|7345.5|7357.5|7345.5|7357.4|7345.4|0
1604984440000|2020-11-10 05:00:40|7357.1|7345.1|7355.3|7343.3|7357.1|7345.1|7355.2|7343.2|0
1604984450000|2020-11-10 05:00:50|7356.1|7344.1|7357.4|7345.4|7357.4|7345.4|7356.1|7344.1|0
1604984460000|2020-11-10 05:01:00|7359.5|7347.5|7359.5|7347.5|7359.5|7347.5|7359.4|7347.4|0
1604984470000|2020-11-10 05:01:10|7359.4|7347.4|7358.4|7346.4|7359.5|7347.5|7357.4|7345.4|0
1604984480000|2020-11-10 05:01:20|7358.8|7346.8|7359.5|7347.5|7359.5|7347.5|7358.8|7346.8|0
1604984490000|2020-11-10 05:01:30|7359.6|7347.6|7361.6|7349.6|7361.6|7349.6|7359.6|7347.6|0
1604984500000|2020-11-10 05:01:40|7361.2|7349.2|7359.6|7347.6|7361.2|7349.2|7359.5|7347.5|0
1604984510000|2020-11-10 05:01:50|7360.4|7348.4|7361.7|7349.7|7361.7|7349.7|7360.4|7348.4|0
1604984520000|2020-11-10 05:02:00|7361.6|7349.6|7360.6|7348.6|7361.7|7349.7|7360.6|7348.6|0
1604984530000|2020-11-10 05:02:10|7361|7349|7361.7|7349.7|7361.7|7349.7|7361|7349|0
1604984540000|2020-11-10 05:02:20|7361.8|7349.8|7361.8|7349.8|7361.8|7349.8|7361.8|7349.8|0
1604984550000|2020-11-10 05:02:30|7361.7|7349.7|7361.8|7349.8|7361.8|7349.8|7361.7|7349.7|0
1604984570000|2020-11-10 05:02:50|7361.4|7349.4|7360.7|7348.7|7361.4|7349.4|7360.7|7348.7|0
1604984580000|2020-11-10 05:03:00|7361.1|7349.1|7361.7|7349.7|7361.8|7349.8|7360.7|7348.7|0
1604984590000|2020-11-10 05:03:10|7361.8|7349.8|7359.6|7347.6|7361.8|7349.8|7359.6|7347.6|0
1604984600000|2020-11-10 05:03:20|7359.7|7347.7|7360.7|7348.7|7361.7|7349.7|7359.6|7347.6|0
1604984610000|2020-11-10 05:03:30|7361.1|7349.1|7359.6|7347.6|7361.7|7349.7|7359.6|7347.6|0
1604984620000|2020-11-10 05:03:40|7360.4|7348.4|7363|7351|7363.8|7351.8|7360.4|7348.4|0
1604984630000|2020-11-10 05:03:50|7361.7|7349.7|7361.7|7349.7|7361.7|7349.7|7361.7|7349.7|0
1604984650000|2020-11-10 05:04:10|7361.8|7349.8|7363.8|7351.8|7363.8|7351.8|7361.7|7349.7|0
1604984660000|2020-11-10 05:04:20|7361.7|7349.7|7363.8|7351.8|7363.8|7351.8|7361.7|7349.7|0
1604984690000|2020-11-10 05:04:50|7363.9|7351.9|7363.8|7351.8|7363.9|7351.9|7363.8|7351.8|0
1604984700000|2020-11-10 05:05:00|7363.9|7351.9|7363.8|7351.8|7363.9|7351.9|7363.8|7351.8|0
1604984710000|2020-11-10 05:05:10|7362.7|7350.7|7363.8|7351.8|7363.8|7351.8|7362.7|7350.7|0
1604984720000|2020-11-10 05:05:20|7363|7351|7361.7|7349.7|7363|7351|7361.7|7349.7|0
1604984730000|2020-11-10 05:05:30|7361.6|7349.6|7363.8|7351.8|7363.8|7351.8|7361.6|7349.6|0
1604984740000|2020-11-10 05:05:40|7363|7351|7363.8|7351.8|7363.8|7351.8|7361.7|7349.7|0
1604984750000|2020-11-10 05:05:50|7363.9|7351.9|7366|7354|7366|7354|7363.9|7351.9|0
1604984760000|2020-11-10 05:06:00|7366.1|7354.1|7366|7354|7366.1|7354.1|7366|7354|0
1604984770000|2020-11-10 05:06:10|7366.8|7354.8|7368.1|7356.1|7368.1|7356.1|7366.8|7354.8|0
1604984780000|2020-11-10 05:06:20|7368.5|7356.5|7370.2|7358.2|7370.2|7358.2|7368.1|7356.1|0
1604984790000|2020-11-10 05:06:30|7369.8|7357.8|7368.1|7356.1|7369.8|7357.8|7368.1|7356.1|0
1604984800000|2020-11-10 05:06:40|7368.5|7356.5|7368.1|7356.1|7370.2|7358.2|7368.1|7356.1|0
1604984810000|2020-11-10 05:06:50|7368.5|7356.5|7370.4|7358.4|7370.4|7358.4|7368.2|7356.2|0
1604984820000|2020-11-10 05:07:00|7371.2|7359.2|7372.5|7360.5|7372.5|7360.5|7370.4|7358.4|0
1604984830000|2020-11-10 05:07:10|7372.9|7360.9|7375.7|7363.7|7376.8|7364.8|7372.5|7360.5|0
1604984840000|2020-11-10 05:07:20|7376.1|7364.1|7375.3|7363.3|7376.8|7364.8|7374.6|7362.6|0
1604984850000|2020-11-10 05:07:30|7374.7|7362.7|7376.8|7364.8|7376.8|7364.8|7374.6|7362.6|0
1604984860000|2020-11-10 05:07:40|7376.6|7364.6|7378.8|7366.8|7378.8|7366.8|7376.6|7364.6|0
1604984870000|2020-11-10 05:07:50|7378.7|7366.7|7378.7|7366.7|7380.8|7368.8|7378.7|7366.7|0
1604984880000|2020-11-10 05:08:00|7379.1|7367.1|7378.7|7366.7|7380.8|7368.8|7378.6|7366.6|0
1604984890000|2020-11-10 05:08:10|7378.6|7366.6|7377.6|7365.6|7378.7|7366.7|7376.5|7364.5|0
1604984900000|2020-11-10 05:08:20|7378|7366|7378.6|7366.6|7378.7|7366.7|7378|7366|0
1604984920000|2020-11-10 05:08:40|7377.5|7365.5|7376.5|7364.5|7377.6|7365.6|7376.5|7364.5|0
1604984930000|2020-11-10 05:08:50|7376.9|7364.9|7377.5|7365.5|7378.6|7366.6|7376.9|7364.9|0
1604984940000|2020-11-10 05:09:00|7377.9|7365.9|7378.6|7366.6|7378.6|7366.6|7377.5|7365.5|0
1604984950000|2020-11-10 05:09:10|7378.7|7366.7|7378.7|7366.7|7378.7|7366.7|7378.7|7366.7|0
1604984960000|2020-11-10 05:09:20|7378.6|7366.6|7378.6|7366.6|7378.6|7366.6|7376.5|7364.5|0
1604984970000|2020-11-10 05:09:30|7378.2|7366.2|7376.6|7364.6|7378.2|7366.2|7376.5|7364.5|0
1604984980000|2020-11-10 05:09:40|7376.5|7364.5|7376.5|7364.5|7378.6|7366.6|7376.5|7364.5|0
1604985000000|2020-11-10 05:10:00|7376.6|7364.6|7378.6|7366.6|7378.6|7366.6|7376.5|7364.5|0
1604985010000|2020-11-10 05:10:10|7378.2|7366.2|7378.7|7366.7|7378.8|7366.8|7377.6|7365.6|0
1604985020000|2020-11-10 05:10:20|7378.6|7366.6|7378.7|7366.7|7378.7|7366.7|7378.6|7366.6|0
1604985030000|2020-11-10 05:10:30|7378.3|7366.3|7376.6|7364.6|7378.3|7366.3|7376.6|7364.6|0
1604985040000|2020-11-10 05:10:40|7377|7365|7377.7|7365.7|7377.7|7365.7|7377|7365|0
1604985050000|2020-11-10 05:10:50|7377.6|7365.6|7376.6|7364.6|7377.6|7365.6|7376.6|7364.6|0
1604985060000|2020-11-10 05:11:00|7376.5|7364.5|7376.6|7364.6|7376.6|7364.6|7376.5|7364.5|0
1604985070000|2020-11-10 05:11:10|7376.5|7364.5|7374.4|7362.4|7376.5|7364.5|7374.4|7362.4|0
1604985080000|2020-11-10 05:11:20|7374.5|7362.5|7375.5|7363.5|7375.5|7363.5|7374.5|7362.5|0
1604985090000|2020-11-10 05:11:30|7375.4|7363.4|7375.5|7363.5|7376.5|7364.5|7375.4|7363.4|0
1604985100000|2020-11-10 05:11:40|7374.5|7362.5|7374.4|7362.4|7374.5|7362.5|7374.4|7362.4|0
1604985110000|2020-11-10 05:11:50|7374.5|7362.5|7374.5|7362.5|7374.5|7362.5|7374.4|7362.4|0
1604985120000|2020-11-10 05:12:00|7374.4|7362.4|7374.5|7362.5|7374.5|7362.5|7374.4|7362.4|0
1604985130000|2020-11-10 05:12:10|7374.4|7362.4|7374.4|7362.4|7374.4|7362.4|7374.4|7362.4|0
1604985160000|2020-11-10 05:12:40|7374.3|7362.3|7374.3|7362.3|7374.3|7362.3|7374.3|7362.3|0
1604985180000|2020-11-10 05:13:00|7374.4|7362.4|7374.4|7362.4|7374.4|7362.4|7374.4|7362.4|0
1604985200000|2020-11-10 05:13:20|7374.1|7362.1|7374.4|7362.4|7374.4|7362.4|7373.4|7361.4|0
1604985210000|2020-11-10 05:13:30|7374.5|7362.5|7374.4|7362.4|7374.5|7362.5|7374.4|7362.4|0
1604985220000|2020-11-10 05:13:40|7374.5|7362.5|7375.5|7363.5|7375.5|7363.5|7374.4|7362.4|0
1604985230000|2020-11-10 05:13:50|7375.1|7363.1|7374.5|7362.5|7376.5|7364.5|7374.5|7362.5|0
1604985240000|2020-11-10 05:14:00|7374.4|7362.4|7374.4|7362.4|7374.4|7362.4|7373.4|7361.4|0
1604985250000|2020-11-10 05:14:10|7375.2|7363.2|7378.6|7366.6|7378.6|7366.6|7375.2|7363.2|0
1604985260000|2020-11-10 05:14:20|7378.7|7366.7|7378.7|7366.7|7378.7|7366.7|7378.7|7366.7|0
1604985270000|2020-11-10 05:14:30|7379.7|7367.7|7380.8|7368.8|7380.8|7368.8|7378.7|7366.7|0
1604985280000|2020-11-10 05:14:40|7380.7|7368.7|7380.7|7368.7|7380.8|7368.8|7380.7|7368.7|0
1604985290000|2020-11-10 05:14:50|7379.9|7367.9|7380.8|7368.8|7380.8|7368.8|7378.6|7366.6|0
1604985300000|2020-11-10 05:15:00|7380.7|7368.7|7380.8|7368.8|7380.8|7368.8|7379.7|7367.7|0
1604985310000|2020-11-10 05:15:10|7380.7|7368.7|7380.8|7368.8|7380.8|7368.8|7380.7|7368.7|0
1604985330000|2020-11-10 05:15:30|7380.7|7368.7|7379.7|7367.7|7380.7|7368.7|7378.6|7366.6|0
1604985340000|2020-11-10 05:15:40|7380.7|7368.7|7380.7|7368.7|7380.7|7368.7|7378.6|7366.6|0
1604985350000|2020-11-10 05:15:50|7380.3|7368.3|7380.7|7368.7|7380.7|7368.7|7379.7|7367.7|0
1604985360000|2020-11-10 05:16:00|7380.3|7368.3|7378.6|7366.6|7380.7|7368.7|7378.6|7366.6|0
1604985370000|2020-11-10 05:16:10|7379|7367|7379.7|7367.7|7379.7|7367.7|7378.6|7366.6|0
1604985380000|2020-11-10 05:16:20|7379.3|7367.3|7379|7367|7379.3|7367.3|7378.6|7366.6|0
1604985390000|2020-11-10 05:16:30|7379.7|7367.7|7380.7|7368.7|7380.7|7368.7|7378.6|7366.6|0
1604985400000|2020-11-10 05:16:40|7380.3|7368.3|7380.7|7368.7|7380.7|7368.7|7379.7|7367.7|0
1604985410000|2020-11-10 05:16:50|7380.8|7368.8|7380.7|7368.7|7381.8|7369.8|7380.7|7368.7|0
1604985420000|2020-11-10 05:17:00|7380.8|7368.8|7380.8|7368.8|7380.8|7368.8|7380.7|7368.7|0
1604985430000|2020-11-10 05:17:10|7381.2|7369.2|7381.2|7369.2|7381.2|7369.2|7381.2|7369.2|0
1604985440000|2020-11-10 05:17:20|7381.1|7369.1|7380|7368|7381.1|7369.1|7379|7367|0
1604985450000|2020-11-10 05:17:30|7379.6|7367.6|7378.8|7366.8|7379.6|7367.6|7378.8|7366.8|0
1604985460000|2020-11-10 05:17:40|7378.9|7366.9|7379.9|7367.9|7379.9|7367.9|7378.8|7366.8|0
1604985470000|2020-11-10 05:17:50|7380.3|7368.3|7381|7369|7381|7369|7378.9|7366.9|0
1604985490000|2020-11-10 05:18:10|7381.1|7369.1|7382.1|7370.1|7383.2|7371.2|7381|7369|0
1604985500000|2020-11-10 05:18:20|7382.5|7370.5|7382.1|7370.1|7383.2|7371.2|7382.1|7370.1|0
1604985510000|2020-11-10 05:18:30|7382|7370|7382|7370|7382|7370|7382|7370|0
1604985520000|2020-11-10 05:18:40|7382.1|7370.1|7382.1|7370.1|7382.1|7370.1|7382.1|7370.1|0
1604985530000|2020-11-10 05:18:50|7382.5|7370.5|7383.2|7371.2|7383.2|7371.2|7382.5|7370.5|0
1604985540000|2020-11-10 05:19:00|7383.3|7371.3|7385.4|7373.4|7385.4|7373.4|7383.3|7371.3|0
1604985550000|2020-11-10 05:19:10|7385.5|7373.5|7385.4|7373.4|7385.5|7373.5|7385.4|7373.4|0
1604985560000|2020-11-10 05:19:20|7385.5|7373.5|7386.4|7374.4|7387.5|7375.5|7385.4|7373.4|0
1604985570000|2020-11-10 05:19:30|7386.5|7374.5|7385.4|7373.4|7386.5|7374.5|7385.4|7373.4|0
1604985590000|2020-11-10 05:19:50|7385.3|7373.3|7385.3|7373.3|7385.4|7373.4|7385.3|7373.3|0
1604985600000|2020-11-10 05:20:00|7385.1|7373.1|7385.1|7373.1|7385.1|7373.1|7385.1|7373.1|0
1604985610000|2020-11-10 05:20:10|7385.2|7373.2|7385.1|7373.1|7387.2|7375.2|7385.1|7373.1|0
1604985620000|2020-11-10 05:20:20|7385.5|7373.5|7387.2|7375.2|7387.2|7375.2|7385.5|7373.5|0
1604985630000|2020-11-10 05:20:30|7386.8|7374.8|7386.1|7374.1|7386.8|7374.8|7386.1|7374.1|0
1604985640000|2020-11-10 05:20:40|7386.5|7374.5|7387.2|7375.2|7387.3|7375.3|7386.5|7374.5|0
1604985650000|2020-11-10 05:20:50|7387.3|7375.3|7389.4|7377.4|7389.4|7377.4|7387.2|7375.2|0
1604985660000|2020-11-10 05:21:00|7389.3|7377.3|7389.3|7377.3|7389.4|7377.4|7389.3|7377.3|0
1604985680000|2020-11-10 05:21:20|7389.4|7377.4|7387.2|7375.2|7389.4|7377.4|7387.2|7375.2|0
1604985690000|2020-11-10 05:21:30|7387.3|7375.3|7389|7377|7389.4|7377.4|7387.3|7375.3|0
1604985700000|2020-11-10 05:21:40|7388.3|7376.3|7387.3|7375.3|7389.4|7377.4|7387.3|7375.3|0
1604985710000|2020-11-10 05:21:50|7387.7|7375.7|7391.5|7379.5|7391.5|7379.5|7387.7|7375.7|0
1604985720000|2020-11-10 05:22:00|7391.4|7379.4|7391.5|7379.5|7391.5|7379.5|7391.4|7379.4|0
1604985730000|2020-11-10 05:22:10|7392.3|7380.3|7395.8|7383.8|7395.8|7383.8|7392.3|7380.3|0
1604985740000|2020-11-10 05:22:20|7395.9|7383.9|7395.8|7383.8|7397.9|7385.9|7395.8|7383.8|0
1604985750000|2020-11-10 05:22:30|7395.9|7383.9|7395.8|7383.8|7398|7386|7395.8|7383.8|0
1604985760000|2020-11-10 05:22:40|7395.9|7383.9|7395.8|7383.8|7395.9|7383.9|7395.8|7383.8|0
1604985780000|2020-11-10 05:23:00|7395.4|7383.4|7393.7|7381.7|7395.8|7383.8|7393.7|7381.7|0
1604985790000|2020-11-10 05:23:10|7394.1|7382.1|7392.6|7380.6|7394.7|7382.7|7391.5|7379.5|0
1604985800000|2020-11-10 05:23:20|7393|7381|7393.6|7381.6|7393.6|7381.6|7393|7381|0
1604985810000|2020-11-10 05:23:30|7393.7|7381.7|7393.7|7381.7|7393.7|7381.7|7393.6|7381.6|0
1604985830000|2020-11-10 05:23:50|7393.8|7381.8|7395.8|7383.8|7395.8|7383.8|7393.8|7381.8|0
1604985840000|2020-11-10 05:24:00|7395.7|7383.7|7394.7|7382.7|7395.7|7383.7|7393.7|7381.7|0
1604985850000|2020-11-10 05:24:10|7394.3|7382.3|7393.7|7381.7|7394.3|7382.3|7393.6|7381.6|0
1604985860000|2020-11-10 05:24:20|7393.6|7381.6|7394.7|7382.7|7394.7|7382.7|7393.6|7381.6|0
1604985870000|2020-11-10 05:24:30|7394.3|7382.3|7393.6|7381.6|7394.7|7382.7|7393.6|7381.6|0
1604985900000|2020-11-10 05:25:00|7393.7|7381.7|7394.7|7382.7|7394.7|7382.7|7393.6|7381.6|0
1604985910000|2020-11-10 05:25:10|7395.1|7383.1|7395.7|7383.7|7395.8|7383.8|7395.1|7383.1|0
1604985920000|2020-11-10 05:25:20|7395|7383|7393.7|7381.7|7395|7383|7393.7|7381.7|0
1604985930000|2020-11-10 05:25:30|7393.6|7381.6|7393.6|7381.6|7393.6|7381.6|7393.6|7381.6|0
1604985940000|2020-11-10 05:25:40|7393.2|7381.2|7393.6|7381.6|7393.7|7381.7|7392.6|7380.6|0
1604985950000|2020-11-10 05:25:50|7393.3|7381.3|7393.6|7381.6|7393.6|7381.6|7392.6|7380.6|0
1604985960000|2020-11-10 05:26:00|7393.7|7381.7|7391.5|7379.5|7393.7|7381.7|7391.5|7379.5|0
1604985990000|2020-11-10 05:26:30|7391.9|7379.9|7391.9|7379.9|7391.9|7379.9|7391.9|7379.9|0
1604986000000|2020-11-10 05:26:40|7390.7|7378.7|7390.8|7378.8|7390.8|7378.8|7390.7|7378.7|0
1604986010000|2020-11-10 05:26:50|7390.7|7378.7|7389.7|7377.7|7390.7|7378.7|7388.6|7376.6|0
1604986020000|2020-11-10 05:27:00|7390.7|7378.7|7390.7|7378.7|7390.7|7378.7|7390.7|7378.7|0
1604986030000|2020-11-10 05:27:10|7388.6|7376.6|7388.6|7376.6|7388.6|7376.6|7388.6|7376.6|0
1604986060000|2020-11-10 05:27:40|7388.7|7376.7|7390.7|7378.7|7390.8|7378.8|7388.7|7376.7|0
1604986070000|2020-11-10 05:27:50|7390.8|7378.8|7391.8|7379.8|7391.8|7379.8|7390.8|7378.8|0
1604986080000|2020-11-10 05:28:00|7390.8|7378.8|7390.8|7378.8|7390.8|7378.8|7390.7|7378.7|0
1604986090000|2020-11-10 05:28:10|7390.7|7378.7|7390.7|7378.7|7390.8|7378.8|7390.7|7378.7|0
1604986100000|2020-11-10 05:28:20|7390.8|7378.8|7389.6|7377.6|7390.8|7378.8|7389.6|7377.6|0
1604986110000|2020-11-10 05:28:30|7389.7|7377.7|7389.6|7377.6|7389.7|7377.7|7389.6|7377.6|0
1604986120000|2020-11-10 05:28:40|7388.6|7376.6|7388.6|7376.6|7388.6|7376.6|7388.6|7376.6|0
1604986130000|2020-11-10 05:28:50|7389.4|7377.4|7392.7|7380.7|7392.8|7380.8|7389.4|7377.4|0
1604986140000|2020-11-10 05:29:00|7393.1|7381.1|7392.7|7380.7|7393.8|7381.8|7392.7|7380.7|0
1604986150000|2020-11-10 05:29:10|7392.8|7380.8|7397|7385|7397|7385|7392.8|7380.8|0
1604986170000|2020-11-10 05:29:30|7396.9|7384.9|7396.9|7384.9|7396.9|7384.9|7396.9|7384.9|0
1604986180000|2020-11-10 05:29:40|7397|7385|7394.8|7382.8|7397|7385|7394.8|7382.8|0
1604986190000|2020-11-10 05:29:50|7394.9|7382.9|7394.8|7382.8|7394.9|7382.9|7394.8|7382.8|0
1604986200000|2020-11-10 05:30:00|7394.9|7382.9|7392.7|7380.7|7394.9|7382.9|7392.7|7380.7|0
1604986210000|2020-11-10 05:30:10|7393.8|7381.8|7394.8|7382.8|7394.9|7382.9|7393.8|7381.8|0
1604986230000|2020-11-10 05:30:30|7394.4|7382.4|7394.8|7382.8|7394.8|7382.8|7392.7|7380.7|0
1604986250000|2020-11-10 05:30:50|7396.9|7384.9|7396.9|7384.9|7396.9|7384.9|7396.9|7384.9|0
1604986270000|2020-11-10 05:31:10|7396.8|7384.8|7398|7386|7398.1|7386.1|7396.8|7384.8|0
1604986290000|2020-11-10 05:31:30|7397.2|7385.2|7393.9|7381.9|7397.2|7385.2|7393.8|7381.8|0
1604986300000|2020-11-10 05:31:40|7393.8|7381.8|7394.9|7382.9|7396|7384|7393.8|7381.8|0
1604986310000|2020-11-10 05:31:50|7394.6|7382.6|7396|7384|7396|7384|7393.9|7381.9|0
1604986320000|2020-11-10 05:32:00|7396.1|7384.1|7396.9|7384.9|7399|7387|7396.1|7384.1|0
1604986330000|2020-11-10 05:32:10|7397|7385|7396.9|7384.9|7398|7386|7394.8|7382.8|0
1604986340000|2020-11-10 05:32:20|7396.5|7384.5|7396.9|7384.9|7396.9|7384.9|7395.8|7383.8|0
1604986360000|2020-11-10 05:32:40|7398|7386|7398|7386|7398|7386|7397.9|7385.9|0
1604986370000|2020-11-10 05:32:50|7397.9|7385.9|7396.9|7384.9|7397.9|7385.9|7396.9|7384.9|0
1604986390000|2020-11-10 05:33:10|7396.8|7384.8|7394.7|7382.7|7396.8|7384.8|7394.7|7382.7|0
1604986400000|2020-11-10 05:33:20|7394.8|7382.8|7394.7|7382.7|7394.8|7382.8|7394.7|7382.7|0
1604986410000|2020-11-10 05:33:30|7394.8|7382.8|7393.9|7381.9|7394.8|7382.8|7393.9|7381.9|0
1604986440000|2020-11-10 05:34:00|7393.5|7381.5|7393.9|7381.9|7393.9|7381.9|7392.8|7380.8|0
1604986450000|2020-11-10 05:34:10|7394|7382|7394|7382|7394|7382|7394|7382|0
1604986460000|2020-11-10 05:34:20|7394.4|7382.4|7396.1|7384.1|7396.1|7384.1|7394.4|7382.4|0
1604986490000|2020-11-10 05:34:50|7396.9|7384.9|7398.2|7386.2|7398.2|7386.2|7396.9|7384.9|0
1604986500000|2020-11-10 05:35:00|7398.6|7386.6|7398.4|7386.4|7400.3|7388.3|7398.2|7386.2|0
1604986510000|2020-11-10 05:35:10|7398.5|7386.5|7399.5|7387.5|7399.5|7387.5|7398.5|7386.5|0
1604986520000|2020-11-10 05:35:20|7398.5|7386.5|7398.5|7386.5|7398.5|7386.5|7398.5|7386.5|0
1604986540000|2020-11-10 05:35:40|7398.4|7386.4|7398.5|7386.5|7398.5|7386.5|7398.4|7386.4|0
1604986560000|2020-11-10 05:36:00|7398.4|7386.4|7397.4|7385.4|7398.4|7386.4|7396.3|7384.3|0
1604986570000|2020-11-10 05:36:10|7397|7385|7396.3|7384.3|7397.4|7385.4|7396.3|7384.3|0
1604986580000|2020-11-10 05:36:20|7396.2|7384.2|7396.2|7384.2|7396.2|7384.2|7396.2|7384.2|0
1604986590000|2020-11-10 05:36:30|7395.4|7383.4|7394.1|7382.1|7395.4|7383.4|7394.1|7382.1|0
1604986600000|2020-11-10 05:36:40|7394.5|7382.5|7395.2|7383.2|7396.2|7384.2|7394.2|7382.2|0
1604986610000|2020-11-10 05:36:50|7395.3|7383.3|7396.3|7384.3|7396.3|7384.3|7395.2|7383.2|0
1604986620000|2020-11-10 05:37:00|7396.2|7384.2|7395.2|7383.2|7396.3|7384.3|7395.2|7383.2|0
1604986630000|2020-11-10 05:37:10|7395.6|7383.6|7396.3|7384.3|7396.3|7384.3|7395.6|7383.6|0
1604986640000|2020-11-10 05:37:20|7396.2|7384.2|7396.3|7384.3|7396.3|7384.3|7396.2|7384.2|0
1604986650000|2020-11-10 05:37:30|7396.2|7384.2|7396.3|7384.3|7396.3|7384.3|7396.2|7384.2|0
1604986660000|2020-11-10 05:37:40|7396.4|7384.4|7398.5|7386.5|7398.5|7386.5|7396.3|7384.3|0
1604986690000|2020-11-10 05:38:10|7398.9|7386.9|7398.6|7386.6|7399.6|7387.6|7398.6|7386.6|0
1604986700000|2020-11-10 05:38:20|7398.9|7386.9|7398.5|7386.5|7399.6|7387.6|7398.5|7386.5|0
1604986710000|2020-11-10 05:38:30|7397.7|7385.7|7396.5|7384.5|7397.7|7385.7|7396.4|7384.4|0
1604986730000|2020-11-10 05:38:50|7396.4|7384.4|7396.5|7384.5|7396.5|7384.5|7396.4|7384.4|0
1604986740000|2020-11-10 05:39:00|7396.4|7384.4|7396.4|7384.4|7396.4|7384.4|7396.4|7384.4|0
1604986760000|2020-11-10 05:39:20|7396.3|7384.3|7394.3|7382.3|7396.3|7384.3|7394.3|7382.3|0
1604986770000|2020-11-10 05:39:30|7394.2|7382.2|7393.2|7381.2|7394.3|7382.3|7393.2|7381.2|0
1604986780000|2020-11-10 05:39:40|7392.8|7380.8|7392.1|7380.1|7393.2|7381.2|7392.1|7380.1|0
1604986790000|2020-11-10 05:39:50|7392.9|7380.9|7393.2|7381.2|7394.2|7382.2|7392.1|7380.1|0
1604986800000|2020-11-10 05:40:00|7393.6|7381.6|7393.6|7381.6|7394.2|7382.2|7393.2|7381.2|0
1604986810000|2020-11-10 05:40:10|7394.2|7382.2|7391.9|7379.9|7394.2|7382.2|7391.9|7379.9|0
1604986820000|2020-11-10 05:40:20|7391.8|7379.8|7391.8|7379.8|7391.8|7379.8|7391.8|7379.8|0
1604986830000|2020-11-10 05:40:30|7391.9|7379.9|7391.9|7379.9|7391.9|7379.9|7391.8|7379.8|0
1604986840000|2020-11-10 05:40:40|7392.7|7380.7|7392.9|7380.9|7394|7382|7391.9|7379.9|0
1604986850000|2020-11-10 05:40:50|7393.3|7381.3|7394|7382|7394|7382|7393.3|7381.3|0
1604986860000|2020-11-10 05:41:00|7393.9|7381.9|7394|7382|7394|7382|7393.9|7381.9|0
1604986870000|2020-11-10 05:41:10|7393.9|7381.9|7391.9|7379.9|7394|7382|7391.9|7379.9|0
1604986880000|2020-11-10 05:41:20|7392.3|7380.3|7391.8|7379.8|7394|7382|7391.8|7379.8|0
1604986890000|2020-11-10 05:41:30|7391.9|7379.9|7392.9|7380.9|7393|7381|7391.9|7379.9|0
1604986900000|2020-11-10 05:41:40|7392.5|7380.5|7392.9|7380.9|7393|7381|7391.9|7379.9|0
1604986910000|2020-11-10 05:41:50|7393.3|7381.3|7394|7382|7394|7382|7393.3|7381.3|0
1604986920000|2020-11-10 05:42:00|7393.2|7381.2|7391.8|7379.8|7393.2|7381.2|7391.8|7379.8|0
1604986930000|2020-11-10 05:42:10|7391|7379|7390.7|7378.7|7391|7379|7389.7|7377.7|0
1604986940000|2020-11-10 05:42:20|7390.3|7378.3|7389.7|7377.7|7390.3|7378.3|7389.7|7377.7|0
1604986950000|2020-11-10 05:42:30|7390|7378|7389.7|7377.7|7390.7|7378.7|7389.7|7377.7|0
1604986960000|2020-11-10 05:42:40|7389.6|7377.6|7389.6|7377.6|7389.6|7377.6|7389.5|7377.5|0
1604986980000|2020-11-10 05:43:00|7389.5|7377.5|7389.6|7377.6|7389.6|7377.6|7389.5|7377.5|0
1604987010000|2020-11-10 05:43:30|7389.5|7377.5|7389.5|7377.5|7390.5|7378.5|7389.5|7377.5|0
1604987020000|2020-11-10 05:43:40|7389.4|7377.4|7389.4|7377.4|7389.4|7377.4|7389.4|7377.4|0
1604987040000|2020-11-10 05:44:00|7389.5|7377.5|7389.5|7377.5|7389.5|7377.5|7389.4|7377.4|0
1604987050000|2020-11-10 05:44:10|7389.4|7377.4|7389.4|7377.4|7389.4|7377.4|7389.4|7377.4|0
1604987060000|2020-11-10 05:44:20|7389.5|7377.5|7389.5|7377.5|7389.5|7377.5|7389.5|7377.5|0
1604987070000|2020-11-10 05:44:30|7389.4|7377.4|7389.4|7377.4|7389.5|7377.5|7389.4|7377.4|0
1604987080000|2020-11-10 05:44:40|7388.6|7376.6|7385.3|7373.3|7388.6|7376.6|7385.3|7373.3|0
1604987090000|2020-11-10 05:44:50|7385.2|7373.2|7385.2|7373.2|7385.2|7373.2|7385.2|7373.2|0
1604987100000|2020-11-10 05:45:00|7385.3|7373.3|7386.3|7374.3|7386.3|7374.3|7385.3|7373.3|0
1604987110000|2020-11-10 05:45:10|7385.9|7373.9|7386.3|7374.3|7387.4|7375.4|7385.3|7373.3|0
1604987120000|2020-11-10 05:45:20|7385.9|7373.9|7385.2|7373.2|7385.9|7373.9|7385.2|7373.2|0
1604987130000|2020-11-10 05:45:30|7385.3|7373.3|7385.3|7373.3|7385.3|7373.3|7385.2|7373.2|0
1604987140000|2020-11-10 05:45:40|7385.2|7373.2|7383.2|7371.2|7385.2|7373.2|7383.2|7371.2|0
1604987150000|2020-11-10 05:45:50|7383.1|7371.1|7385.3|7373.3|7385.3|7373.3|7383.1|7371.1|0
1604987170000|2020-11-10 05:46:10|7385.7|7373.7|7385.3|7373.3|7386.4|7374.4|7385.3|7373.3|0
1604987200000|2020-11-10 05:46:40|7386.1|7374.1|7387.4|7375.4|7387.5|7375.5|7386.1|7374.1|0
1604987210000|2020-11-10 05:46:50|7387.5|7375.5|7388.5|7376.5|7389.5|7377.5|7387.5|7375.5|0
1604987220000|2020-11-10 05:47:00|7388.9|7376.9|7387.4|7375.4|7389.5|7377.5|7387.4|7375.4|0
1604987240000|2020-11-10 05:47:20|7387.3|7375.3|7385.3|7373.3|7387.3|7375.3|7385.3|7373.3|0
1604987250000|2020-11-10 05:47:30|7385.2|7373.2|7385.3|7373.3|7385.3|7373.3|7385.2|7373.2|0
1604987260000|2020-11-10 05:47:40|7385.2|7373.2|7386.3|7374.3|7387.4|7375.4|7385.2|7373.2|0
1604987270000|2020-11-10 05:47:50|7385.9|7373.9|7386.3|7374.3|7386.3|7374.3|7385.3|7373.3|0
1604987280000|2020-11-10 05:48:00|7385.9|7373.9|7385.3|7373.3|7385.9|7373.9|7385.3|7373.3|0
1604987290000|2020-11-10 05:48:10|7385.7|7373.7|7385|7373|7387.4|7375.4|7385|7373|0
1604987310000|2020-11-10 05:48:30|7384.9|7372.9|7383.9|7371.9|7384.9|7372.9|7382.8|7370.8|0
1604987320000|2020-11-10 05:48:40|7384.3|7372.3|7383.9|7371.9|7385|7373|7383.9|7371.9|0
1604987330000|2020-11-10 05:48:50|7384.9|7372.9|7385|7373|7385|7373|7383.9|7371.9|0
1604987360000|2020-11-10 05:49:20|7383.9|7371.9|7385|7373|7385|7373|7383.9|7371.9|0
1604987370000|2020-11-10 05:49:30|7384.6|7372.6|7382.9|7370.9|7384.6|7372.6|7382.9|7370.9|0
1604987380000|2020-11-10 05:49:40|7382.8|7370.8|7382.8|7370.8|7382.9|7370.9|7382.8|7370.8|0
1604987400000|2020-11-10 05:50:00|7382.7|7370.7|7380.7|7368.7|7382.7|7370.7|7380.6|7368.6|0
1604987410000|2020-11-10 05:50:10|7380.6|7368.6|7380.7|7368.7|7380.7|7368.7|7380.6|7368.6|0
1604987420000|2020-11-10 05:50:20|7380.3|7368.3|7378.6|7366.6|7380.7|7368.7|7378.6|7366.6|0
1604987430000|2020-11-10 05:50:30|7378.5|7366.5|7378.5|7366.5|7378.5|7366.5|7378.5|7366.5|0
1604987450000|2020-11-10 05:50:50|7378.6|7366.6|7378.6|7366.6|7380.7|7368.7|7378.5|7366.5|0
1604987460000|2020-11-10 05:51:00|7378.5|7366.5|7378.6|7366.6|7378.6|7366.6|7378.5|7366.5|0
1604987470000|2020-11-10 05:51:10|7378.5|7366.5|7378.5|7366.5|7378.6|7366.6|7378.5|7366.5|0
1604987480000|2020-11-10 05:51:20|7377.7|7365.7|7378.5|7366.5|7378.5|7366.5|7376.4|7364.4|0
1604987500000|2020-11-10 05:51:40|7378.6|7366.6|7379.7|7367.7|7380.7|7368.7|7378.6|7366.6|0
1604987510000|2020-11-10 05:51:50|7380|7368|7380.7|7368.7|7380.7|7368.7|7378.7|7366.7|0
1604987520000|2020-11-10 05:52:00|7380.3|7368.3|7378.6|7366.6|7380.3|7368.3|7378.6|7366.6|0
1604987530000|2020-11-10 05:52:10|7379.4|7367.4|7380.7|7368.7|7380.7|7368.7|7379.4|7367.4|0
1604987540000|2020-11-10 05:52:20|7380.8|7368.8|7382.9|7370.9|7382.9|7370.9|7380.8|7368.8|0
1604987550000|2020-11-10 05:52:30|7381.8|7369.8|7381.8|7369.8|7381.8|7369.8|7381.8|7369.8|0
1604987560000|2020-11-10 05:52:40|7381.4|7369.4|7381.8|7369.8|7381.8|7369.8|7380.8|7368.8|0
1604987580000|2020-11-10 05:53:00|7381.4|7369.4|7380.8|7368.8|7381.4|7369.4|7380.8|7368.8|0
1604987590000|2020-11-10 05:53:10|7380.7|7368.7|7380.7|7368.7|7380.7|7368.7|7380.7|7368.7|0
1604987600000|2020-11-10 05:53:20|7378.6|7366.6|7378.6|7366.6|7378.6|7366.6|7378.6|7366.6|0
1604987610000|2020-11-10 05:53:30|7378.5|7366.5|7378.6|7366.6|7378.6|7366.6|7378.5|7366.5|0
1604987620000|2020-11-10 05:53:40|7378.5|7366.5|7377.5|7365.5|7378.5|7366.5|7376.4|7364.4|0
1604987630000|2020-11-10 05:53:50|7377.1|7365.1|7376.5|7364.5|7377.5|7365.5|7376.4|7364.4|0
1604987640000|2020-11-10 05:54:00|7376.4|7364.4|7376.5|7364.5|7378.6|7366.6|7376.4|7364.4|0
1604987650000|2020-11-10 05:54:10|7376.4|7364.4|7376.5|7364.5|7376.5|7364.5|7376.4|7364.4|0
1604987660000|2020-11-10 05:54:20|7376.9|7364.9|7377.5|7365.5|7377.5|7365.5|7376.5|7364.5|0
1604987670000|2020-11-10 05:54:30|7377.1|7365.1|7376.5|7364.5|7377.5|7365.5|7376.5|7364.5|0
1604987680000|2020-11-10 05:54:40|7376.9|7364.9|7376.5|7364.5|7377.5|7365.5|7376.4|7364.4|0
1604987690000|2020-11-10 05:54:50|7376.4|7364.4|7377.5|7365.5|7377.5|7365.5|7376.4|7364.4|0
1604987700000|2020-11-10 05:55:00|7377.1|7365.1|7377.5|7365.5|7377.5|7365.5|7376.5|7364.5|0
1604987710000|2020-11-10 05:55:10|7377.1|7365.1|7379.4|7367.4|7379.4|7367.4|7376.5|7364.5|0
1604987730000|2020-11-10 05:55:30|7378.4|7366.4|7378.4|7366.4|7378.4|7366.4|7377.3|7365.3|0
1604987740000|2020-11-10 05:55:40|7378.8|7366.8|7378.4|7366.4|7379.4|7367.4|7378.4|7366.4|0
1604987750000|2020-11-10 05:55:50|7378|7366|7379.4|7367.4|7379.4|7367.4|7377.3|7365.3|0
1604987760000|2020-11-10 05:56:00|7378.6|7366.6|7377.3|7365.3|7379.4|7367.4|7377.3|7365.3|0
1604987770000|2020-11-10 05:56:10|7377.7|7365.7|7378.4|7366.4|7378.4|7366.4|7377.7|7365.7|0
1604987780000|2020-11-10 05:56:20|7378|7366|7378.4|7366.4|7378.4|7366.4|7377.3|7365.3|0
1604987790000|2020-11-10 05:56:30|7378.8|7366.8|7379.5|7367.5|7379.5|7367.5|7378.8|7366.8|0
1604987800000|2020-11-10 05:56:40|7379.4|7367.4|7379.5|7367.5|7379.5|7367.5|7379.4|7367.4|0
1604987810000|2020-11-10 05:56:50|7379.4|7367.4|7379.5|7367.5|7380.5|7368.5|7379.4|7367.4|0
1604987820000|2020-11-10 05:57:00|7380.3|7368.3|7381.6|7369.6|7381.6|7369.6|7379.5|7367.5|0
1604987830000|2020-11-10 05:57:10|7382.4|7370.4|7383.7|7371.7|7383.7|7371.7|7382.4|7370.4|0
1604987840000|2020-11-10 05:57:20|7383.3|7371.3|7382.6|7370.6|7383.3|7371.3|7382.6|7370.6|0
1604987850000|2020-11-10 05:57:30|7382.2|7370.2|7383.7|7371.7|7383.7|7371.7|7381.6|7369.6|0
1604987860000|2020-11-10 05:57:40|7383.3|7371.3|7382.6|7370.6|7383.3|7371.3|7381.5|7369.5|0
1604987870000|2020-11-10 05:57:50|7382.5|7370.5|7383.6|7371.6|7383.6|7371.6|7382.5|7370.5|0
1604987880000|2020-11-10 05:58:00|7383.2|7371.2|7381.9|7369.9|7383.6|7371.6|7381.5|7369.5|0
1604987890000|2020-11-10 05:58:10|7382.6|7370.6|7383.7|7371.7|7383.7|7371.7|7382.6|7370.6|0
1604987900000|2020-11-10 05:58:20|7382.6|7370.6|7383.7|7371.7|7383.7|7371.7|7382.6|7370.6|0
1604987910000|2020-11-10 05:58:30|7383.6|7371.6|7382.6|7370.6|7383.7|7371.7|7381.5|7369.5|0
1604987920000|2020-11-10 05:58:40|7382.2|7370.2|7381.4|7369.4|7382.2|7370.2|7381.4|7369.4|0
1604987930000|2020-11-10 05:58:50|7381.5|7369.5|7381.5|7369.5|7381.5|7369.5|7381.4|7369.4|0
1604987940000|2020-11-10 05:59:00|7381.4|7369.4|7381.5|7369.5|7381.5|7369.5|7381.4|7369.4|0
1604987970000|2020-11-10 05:59:30|7381.9|7369.9|7383.6|7371.6|7383.6|7371.6|7381.9|7369.9|0
1604987980000|2020-11-10 05:59:40|7384.7|7372.7|7384.7|7372.7|7385.7|7373.7|7384.7|7372.7|0
1604987990000|2020-11-10 05:59:50|7384.3|7372.3|7384.7|7372.7|7385.7|7373.7|7383.6|7371.6|0
1604988000000|2020-11-10 06:00:00|7384.3|7372.3|7384.7|7372.7|7385.7|7373.7|7381.5|7369.5|0
1604988010000|2020-11-10 06:00:10|7384.3|7372.3|7385.8|7373.8|7387.9|7375.9|7383.6|7371.6|0
1604988020000|2020-11-10 06:00:20|7385.7|7373.7|7388|7376|7388|7376|7385.7|7373.7|0
1604988030000|2020-11-10 06:00:30|7388.8|7376.8|7390.1|7378.1|7390.1|7378.1|7388.8|7376.8|0
1604988040000|2020-11-10 06:00:40|7390.9|7378.9|7392.1|7380.1|7392.2|7380.2|7390.9|7378.9|0
1604988050000|2020-11-10 06:00:50|7392.2|7380.2|7392.2|7380.2|7393.2|7381.2|7392.2|7380.2|0
1604988060000|2020-11-10 06:01:00|7392.3|7380.3|7392.3|7380.3|7392.3|7380.3|7392.2|7380.2|0
1604988070000|2020-11-10 06:01:10|7392.2|7380.2|7393.4|7381.4|7393.4|7381.4|7392.2|7380.2|0
1604988080000|2020-11-10 06:01:20|7392.4|7380.4|7393.4|7381.4|7394.4|7382.4|7392.3|7380.3|0
1604988090000|2020-11-10 06:01:30|7393.8|7381.8|7394.4|7382.4|7394.5|7382.5|7393.8|7381.8|0
1604988100000|2020-11-10 06:01:40|7394|7382|7393.8|7381.8|7394.4|7382.4|7393.3|7381.3|0
1604988110000|2020-11-10 06:01:50|7394.4|7382.4|7392.3|7380.3|7394.4|7382.4|7392.3|7380.3|0
1604988120000|2020-11-10 06:02:00|7392.2|7380.2|7390.1|7378.1|7392.2|7380.2|7390.1|7378.1|0
1604988130000|2020-11-10 06:02:10|7390.2|7378.2|7391|7379|7392|7380|7390.2|7378.2|0
1604988140000|2020-11-10 06:02:20|7391.4|7379.4|7391.2|7379.2|7392|7380|7391|7379|0
1604988150000|2020-11-10 06:02:30|7390.8|7378.8|7390.1|7378.1|7390.8|7378.8|7389|7377|0
1604988160000|2020-11-10 06:02:40|7389.7|7377.7|7391.2|7379.2|7391.2|7379.2|7389|7377|0
1604988170000|2020-11-10 06:02:50|7390.8|7378.8|7391.2|7379.2|7392.2|7380.2|7390.1|7378.1|0
1604988180000|2020-11-10 06:03:00|7390.8|7378.8|7390.1|7378.1|7390.8|7378.8|7390.1|7378.1|0
1604988190000|2020-11-10 06:03:10|7390.5|7378.5|7390.1|7378.1|7391.2|7379.2|7390.1|7378.1|0
1604988200000|2020-11-10 06:03:20|7390.2|7378.2|7389.1|7377.1|7390.2|7378.2|7388|7376|0
1604988210000|2020-11-10 06:03:30|7388.7|7376.7|7389.1|7377.1|7389.1|7377.1|7388|7376|0
1604988220000|2020-11-10 06:03:40|7388.7|7376.7|7388|7376|7388.7|7376.7|7388|7376|0
1604988230000|2020-11-10 06:03:50|7388.4|7376.4|7389.1|7377.1|7389.1|7377.1|7388|7376|0
1604988240000|2020-11-10 06:04:00|7389|7377|7389|7377|7389.1|7377.1|7389|7377|0
1604988250000|2020-11-10 06:04:10|7389.4|7377.4|7390.1|7378.1|7390.1|7378.1|7389|7377|0
1604988260000|2020-11-10 06:04:20|7389.7|7377.7|7389|7377|7390.1|7378.1|7389|7377|0
1604988270000|2020-11-10 06:04:30|7390.1|7378.1|7388|7376|7390.1|7378.1|7388|7376|0
1604988280000|2020-11-10 06:04:40|7388.8|7376.8|7390.1|7378.1|7390.1|7378.1|7388.8|7376.8|0
1604988300000|2020-11-10 06:05:00|7390|7378|7388|7376|7390|7378|7388|7376|0
1604988310000|2020-11-10 06:05:10|7387.9|7375.9|7388|7376|7388|7376|7387.9|7375.9|0
1604988320000|2020-11-10 06:05:20|7387.9|7375.9|7387.9|7375.9|7387.9|7375.9|7387.9|7375.9|0
1604988330000|2020-11-10 06:05:30|7388|7376|7388|7376|7388|7376|7388|7376|0
1604988340000|2020-11-10 06:05:40|7388.8|7376.8|7390.1|7378.1|7390.1|7378.1|7388.8|7376.8|0
1604988370000|2020-11-10 06:06:10|7390.2|7378.2|7392.3|7380.3|7392.3|7380.3|7390.2|7378.2|0
1604988390000|2020-11-10 06:06:30|7392.7|7380.7|7392.3|7380.3|7393.4|7381.4|7392.3|7380.3|0
1604988400000|2020-11-10 06:06:40|7392.7|7380.7|7394.5|7382.5|7394.5|7382.5|7392.7|7380.7|0
1604988410000|2020-11-10 06:06:50|7394.4|7382.4|7394.4|7382.4|7394.4|7382.4|7394.4|7382.4|0
1604988420000|2020-11-10 06:07:00|7394|7382|7392.3|7380.3|7394|7382|7392.3|7380.3|0
1604988440000|2020-11-10 06:07:20|7392.7|7380.7|7392.3|7380.3|7393.4|7381.4|7392.3|7380.3|0
1604988450000|2020-11-10 06:07:30|7392.7|7380.7|7390.2|7378.2|7393.3|7381.3|7390.2|7378.2|0
1604988460000|2020-11-10 06:07:40|7390.6|7378.6|7391.2|7379.2|7391.2|7379.2|7390.6|7378.6|0
1604988470000|2020-11-10 06:07:50|7391.1|7379.1|7390.1|7378.1|7391.1|7379.1|7390.1|7378.1|0
1604988490000|2020-11-10 06:08:10|7390.9|7378.9|7391.2|7379.2|7392.2|7380.2|7390.9|7378.9|0
1604988500000|2020-11-10 06:08:20|7390.8|7378.8|7391.2|7379.2|7391.2|7379.2|7390.1|7378.1|0
1604988510000|2020-11-10 06:08:30|7391.1|7379.1|7391.2|7379.2|7392.2|7380.2|7391.1|7379.1|0
1604988520000|2020-11-10 06:08:40|7390.1|7378.1|7390.1|7378.1|7390.1|7378.1|7390.1|7378.1|0
1604988530000|2020-11-10 06:08:50|7390.5|7378.5|7392.2|7380.2|7392.2|7380.2|7390.1|7378.1|0
1604988540000|2020-11-10 06:09:00|7391.8|7379.8|7393.4|7381.4|7394.4|7382.4|7391.2|7379.2|0
1604988550000|2020-11-10 06:09:10|7393.8|7381.8|7393.4|7381.4|7394.4|7382.4|7393.4|7381.4|0
1604988560000|2020-11-10 06:09:20|7392.3|7380.3|7393.4|7381.4|7393.4|7381.4|7392.3|7380.3|0
1604988570000|2020-11-10 06:09:30|7393|7381|7393.4|7381.4|7394.4|7382.4|7392.3|7380.3|0
1604988580000|2020-11-10 06:09:40|7393|7381|7392.3|7380.3|7393|7381|7392.3|7380.3|0
1604988590000|2020-11-10 06:09:50|7392.4|7380.4|7392.4|7380.4|7392.4|7380.4|7392.4|7380.4|0
1604988600000|2020-11-10 06:10:00|7392.3|7380.3|7390.2|7378.2|7392.3|7380.3|7390.2|7378.2|0
1604988610000|2020-11-10 06:10:10|7390.3|7378.3|7390.2|7378.2|7390.3|7378.3|7390.2|7378.2|0
1604988620000|2020-11-10 06:10:20|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|0
1604988640000|2020-11-10 06:10:40|7389.9|7377.9|7390.4|7378.4|7390.4|7378.4|7389.3|7377.3|0
1604988650000|2020-11-10 06:10:50|7391.4|7379.4|7390.3|7378.3|7392.5|7380.5|7390.3|7378.3|0
1604988660000|2020-11-10 06:11:00|7390.7|7378.7|7392.5|7380.5|7392.5|7380.5|7390.7|7378.7|0
1604988670000|2020-11-10 06:11:10|7392.6|7380.6|7390.4|7378.4|7392.6|7380.6|7390.4|7378.4|0
1604988680000|2020-11-10 06:11:20|7390.5|7378.5|7389.4|7377.4|7390.5|7378.5|7389.4|7377.4|0
1604988690000|2020-11-10 06:11:30|7390.4|7378.4|7389.4|7377.4|7390.4|7378.4|7388.3|7376.3|0
1604988700000|2020-11-10 06:11:40|7389.3|7377.3|7389.4|7377.4|7389.4|7377.4|7388.3|7376.3|0
1604988710000|2020-11-10 06:11:50|7389|7377|7388.3|7376.3|7389|7377|7388.3|7376.3|0
1604988730000|2020-11-10 06:12:10|7388.7|7376.7|7388.3|7376.3|7389.4|7377.4|7388.3|7376.3|0
1604988740000|2020-11-10 06:12:20|7388.2|7376.2|7388.2|7376.2|7388.2|7376.2|7388.2|7376.2|0
1604988750000|2020-11-10 06:12:30|7388.3|7376.3|7388.3|7376.3|7388.3|7376.3|7388.2|7376.2|0
1604988760000|2020-11-10 06:12:40|7389.3|7377.3|7390.4|7378.4|7390.4|7378.4|7389.3|7377.3|0
1604988770000|2020-11-10 06:12:50|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|0
1604988780000|2020-11-10 06:13:00|7390.4|7378.4|7390.4|7378.4|7390.4|7378.4|7390.4|7378.4|0
1604988790000|2020-11-10 06:13:10|7390|7378|7388.3|7376.3|7390|7378|7388.3|7376.3|0
1604988800000|2020-11-10 06:13:20|7388.7|7376.7|7389.4|7377.4|7390.4|7378.4|7388.4|7376.4|0
1604988810000|2020-11-10 06:13:30|7389|7377|7390.3|7378.3|7390.4|7378.4|7388.4|7376.4|0
1604988840000|2020-11-10 06:14:00|7389.9|7377.9|7389.9|7377.9|7390.3|7378.3|7389.2|7377.2|0
1604988850000|2020-11-10 06:14:10|7389.2|7377.2|7390.2|7378.2|7390.3|7378.3|7389.2|7377.2|0
1604988860000|2020-11-10 06:14:20|7389.9|7377.9|7390.3|7378.3|7390.3|7378.3|7388.2|7376.2|0
1604988880000|2020-11-10 06:14:40|7390.2|7378.2|7389.2|7377.2|7390.2|7378.2|7389.2|7377.2|0
1604988890000|2020-11-10 06:14:50|7389.6|7377.6|7388.1|7376.1|7390.2|7378.2|7388.1|7376.1|0
1604988900000|2020-11-10 06:15:00|7388.2|7376.2|7388.1|7376.1|7389.2|7377.2|7388.1|7376.1|0
1604988910000|2020-11-10 06:15:10|7388.5|7376.5|7390.3|7378.3|7390.3|7378.3|7388.2|7376.2|0
1604988920000|2020-11-10 06:15:20|7390.4|7378.4|7390.4|7378.4|7390.4|7378.4|7390.3|7378.3|0
1604988940000|2020-11-10 06:15:40|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|0
1604988970000|2020-11-10 06:16:10|7389.9|7377.9|7388.8|7376.8|7389.9|7377.9|7388.2|7376.2|0
1604988980000|2020-11-10 06:16:20|7388.2|7376.2|7388.2|7376.2|7388.2|7376.2|7388.2|7376.2|0
1604988990000|2020-11-10 06:16:30|7388.1|7376.1|7388.2|7376.2|7389.2|7377.2|7388.1|7376.1|0
1604989000000|2020-11-10 06:16:40|7388.1|7376.1|7388.1|7376.1|7388.2|7376.2|7388.1|7376.1|0
1604989020000|2020-11-10 06:17:00|7388.9|7376.9|7390.2|7378.2|7390.2|7378.2|7388.9|7376.9|0
1604989030000|2020-11-10 06:17:10|7390.1|7378.1|7388|7376|7390.1|7378.1|7388|7376|0
1604989040000|2020-11-10 06:17:20|7387.9|7375.9|7386.9|7374.9|7387.9|7375.9|7385.8|7373.8|0
1604989060000|2020-11-10 06:17:40|7385.8|7373.8|7385.8|7373.8|7386.9|7374.9|7385.8|7373.8|0
1604989070000|2020-11-10 06:17:50|7386.9|7374.9|7386.9|7374.9|7387.9|7375.9|7386.9|7374.9|0
1604989090000|2020-11-10 06:18:10|7386.8|7374.8|7385.8|7373.8|7386.8|7374.8|7385.8|7373.8|0
1604989100000|2020-11-10 06:18:20|7385.7|7373.7|7385.7|7373.7|7385.7|7373.7|7385.7|7373.7|0
1604989110000|2020-11-10 06:18:30|7385.8|7373.8|7385.8|7373.8|7385.8|7373.8|7385.8|7373.8|0
1604989140000|2020-11-10 06:19:00|7386|7374|7388.1|7376.1|7388.1|7376.1|7386|7374|0
1604989150000|2020-11-10 06:19:10|7388.8|7376.8|7390.3|7378.3|7390.3|7378.3|7388.8|7376.8|0
1604989160000|2020-11-10 06:19:20|7389.9|7377.9|7389.2|7377.2|7389.9|7377.9|7389.2|7377.2|0
1604989170000|2020-11-10 06:19:30|7388.8|7376.8|7386|7374|7388.8|7376.8|7386|7374|0
1604989180000|2020-11-10 06:19:40|7385.9|7373.9|7385.9|7373.9|7386|7374|7385.9|7373.9|0
1604989190000|2020-11-10 06:19:50|7385.8|7373.8|7384.8|7372.8|7385.8|7373.8|7383.8|7371.8|0
1604989200000|2020-11-10 06:20:00|7384.9|7372.9|7385.9|7373.9|7386|7374|7384.9|7372.9|0
1604989210000|2020-11-10 06:20:10|7386|7374|7386|7374|7386|7374|7385.9|7373.9|0
1604989220000|2020-11-10 06:20:20|7385.9|7373.9|7385.9|7373.9|7385.9|7373.9|7385.9|7373.9|0
1604989230000|2020-11-10 06:20:30|7386|7374|7386|7374|7386|7374|7386|7374|0
1604989240000|2020-11-10 06:20:40|7386.2|7374.2|7386.2|7374.2|7386.2|7374.2|7386.2|7374.2|0
1604989260000|2020-11-10 06:21:00|7386.1|7374.1|7386.2|7374.2|7386.2|7374.2|7385.1|7373.1|0
1604989270000|2020-11-10 06:21:10|7386.1|7374.1|7386.2|7374.2|7386.2|7374.2|7386.1|7374.1|0
1604989280000|2020-11-10 06:21:20|7386.1|7374.1|7384.1|7372.1|7386.1|7374.1|7384|7372|0
1604989290000|2020-11-10 06:21:30|7383.3|7371.3|7384.2|7372.2|7384.2|7372.2|7382|7370|0
1604989300000|2020-11-10 06:21:40|7384.6|7372.6|7384.1|7372.1|7385.2|7373.2|7384|7372|0
1604989310000|2020-11-10 06:21:50|7384|7372|7384|7372|7384|7372|7384|7372|0
1604989340000|2020-11-10 06:22:20|7383.6|7371.6|7383.5|7371.5|7383.6|7371.6|7382.5|7370.5|0
1604989350000|2020-11-10 06:22:30|7382.4|7370.4|7381.4|7369.4|7382.4|7370.4|7381.4|7369.4|0
1604989360000|2020-11-10 06:22:40|7381.8|7369.8|7383.5|7371.5|7383.5|7371.5|7381.8|7369.8|0
1604989370000|2020-11-10 06:22:50|7382.4|7370.4|7381.4|7369.4|7382.5|7370.5|7381.4|7369.4|0
1604989380000|2020-11-10 06:23:00|7382.4|7370.4|7381.4|7369.4|7382.4|7370.4|7381.4|7369.4|0
1604989390000|2020-11-10 06:23:10|7381.3|7369.3|7381.4|7369.4|7381.4|7369.4|7381.3|7369.3|0
1604989400000|2020-11-10 06:23:20|7382.4|7370.4|7382.4|7370.4|7382.4|7370.4|7382.4|7370.4|0
1604989410000|2020-11-10 06:23:30|7381.4|7369.4|7382.4|7370.4|7382.4|7370.4|7381.4|7369.4|0
1604989430000|2020-11-10 06:23:50|7382|7370|7382.4|7370.4|7382.4|7370.4|7381.4|7369.4|0
1604989440000|2020-11-10 06:24:00|7382|7370|7381.3|7369.3|7382|7370|7381.3|7369.3|0
1604989470000|2020-11-10 06:24:30|7381.4|7369.4|7381.4|7369.4|7381.4|7369.4|7381.4|7369.4|0
1604989480000|2020-11-10 06:24:40|7381.3|7369.3|7381.4|7369.4|7381.4|7369.4|7381.3|7369.3|0
1604989490000|2020-11-10 06:24:50|7381.3|7369.3|7381.3|7369.3|7381.3|7369.3|7381.3|7369.3|0
1604989510000|2020-11-10 06:25:10|7380.5|7368.5|7379.3|7367.3|7380.5|7368.5|7379.3|7367.3|0
1604989520000|2020-11-10 06:25:20|7381.4|7369.4|7379.3|7367.3|7381.4|7369.4|7379.3|7367.3|0
1604989530000|2020-11-10 06:25:30|7379.2|7367.2|7379.2|7367.2|7379.3|7367.3|7379.2|7367.2|0
1604989540000|2020-11-10 06:25:40|7379.3|7367.3|7379.3|7367.3|7379.3|7367.3|7379.2|7367.2|0
1604989550000|2020-11-10 06:25:50|7380.1|7368.1|7379.3|7367.3|7381.4|7369.4|7379.3|7367.3|0
1604989580000|2020-11-10 06:26:20|7381|7369|7381|7369|7381|7369|7381|7369|0
1604989620000|2020-11-10 06:27:00|7380.9|7368.9|7380.9|7368.9|7381|7369|7380.9|7368.9|0
1604989630000|2020-11-10 06:27:10|7381|7369|7380.9|7368.9|7381|7369|7380.9|7368.9|0
1604989650000|2020-11-10 06:27:30|7381|7369|7381|7369|7381|7369|7381|7369|0
1604989680000|2020-11-10 06:28:00|7380.9|7368.9|7380.9|7368.9|7380.9|7368.9|7380.9|7368.9|0
1604989700000|2020-11-10 06:28:20|7381|7369|7381|7369|7381|7369|7381|7369|0
1604989710000|2020-11-10 06:28:30|7380.9|7368.9|7380.9|7368.9|7380.9|7368.9|7380.9|7368.9|0
1604989730000|2020-11-10 06:28:50|7381|7369|7381|7369|7381|7369|7381|7369|0
1604989750000|2020-11-10 06:29:10|7380.9|7368.9|7380.9|7368.9|7380.9|7368.9|7380.9|7368.9|0
1604989760000|2020-11-10 06:29:20|7381|7369|7381|7369|7381|7369|7380.9|7368.9|0
1604989770000|2020-11-10 06:29:30|7380.9|7368.9|7378.7|7366.7|7381|7369|7378.7|7366.7|0
1604989780000|2020-11-10 06:29:40|7378.8|7366.8|7378.8|7366.8|7378.8|7366.8|7378.7|7366.7|0
1604989790000|2020-11-10 06:29:50|7378.7|7366.7|7378.7|7366.7|7378.8|7366.8|7378.7|7366.7|0
1604989800000|2020-11-10 06:30:00|7378.8|7366.8|7378.7|7366.7|7378.8|7366.8|7378.7|7366.7|0
1604989810000|2020-11-10 06:30:10|7378.8|7366.8|7378.8|7366.8|7378.8|7366.8|7378.7|7366.7|0
1604989820000|2020-11-10 06:30:20|7378.9|7366.9|7378.9|7366.9|7378.9|7366.9|7378.8|7366.8|0
1604989830000|2020-11-10 06:30:30|7378.8|7366.8|7378.9|7366.9|7378.9|7366.9|7378.8|7366.8|0
1604989840000|2020-11-10 06:30:40|7379.7|7367.7|7381|7369|7381|7369|7379.7|7367.7|0
1604989850000|2020-11-10 06:30:50|7380.9|7368.9|7379.9|7367.9|7380.9|7368.9|7379.9|7367.9|0
1604989860000|2020-11-10 06:31:00|7380.3|7368.3|7381|7369|7381|7369|7380.3|7368.3|0
1604989870000|2020-11-10 06:31:10|7380.9|7368.9|7380.9|7368.9|7381|7369|7380.9|7368.9|0
1604989880000|2020-11-10 06:31:20|7379.9|7367.9|7380.9|7368.9|7380.9|7368.9|7379.9|7367.9|0
1604989890000|2020-11-10 06:31:30|7380.8|7368.8|7380.9|7368.9|7380.9|7368.9|7380.8|7368.8|0
1604989900000|2020-11-10 06:31:40|7380.1|7368.1|7380.9|7368.9|7380.9|7368.9|7378.8|7366.8|0
1604989920000|2020-11-10 06:32:00|7380.2|7368.2|7378.9|7366.9|7380.2|7368.2|7378.9|7366.9|0
1604989930000|2020-11-10 06:32:10|7379.7|7367.7|7381|7369|7381|7369|7379.7|7367.7|0
1604989940000|2020-11-10 06:32:20|7381.1|7369.1|7381.1|7369.1|7383.2|7371.2|7381.1|7369.1|0
1604989970000|2020-11-10 06:32:50|7382.3|7370.3|7385.3|7373.3|7385.3|7373.3|7382.3|7370.3|0
1604989980000|2020-11-10 06:33:00|7385.7|7373.7|7387.4|7375.4|7387.4|7375.4|7385.7|7373.7|0
1604989990000|2020-11-10 06:33:10|7387|7375|7386.3|7374.3|7387|7375|7386.3|7374.3|0
1604990000000|2020-11-10 06:33:20|7385.9|7373.9|7387.3|7375.3|7387.3|7375.3|7385.2|7373.2|0
1604990040000|2020-11-10 06:34:00|7387.5|7375.5|7387.5|7375.5|7387.5|7375.5|7387.5|7375.5|0
1604990050000|2020-11-10 06:34:10|7387.6|7375.6|7387.5|7375.5|7387.6|7375.6|7387.5|7375.5|0
1604990060000|2020-11-10 06:34:20|7387.2|7375.2|7384.6|7372.6|7387.2|7375.2|7384.6|7372.6|0
1604990080000|2020-11-10 06:34:40|7384.3|7372.3|7383.9|7371.9|7384.3|7372.3|7383.6|7371.6|0
1604990090000|2020-11-10 06:34:50|7384.3|7372.3|7386|7374|7386|7374|7384.3|7372.3|0
1604990110000|2020-11-10 06:35:10|7385.9|7373.9|7383.9|7371.9|7385.9|7373.9|7383.9|7371.9|0
1604990120000|2020-11-10 06:35:20|7384.6|7372.6|7384.9|7372.9|7385.9|7373.9|7384.6|7372.6|0
1604990130000|2020-11-10 06:35:30|7384.5|7372.5|7383.9|7371.9|7384.5|7372.5|7383.8|7371.8|0
1604990140000|2020-11-10 06:35:40|7383.8|7371.8|7383.8|7371.8|7383.8|7371.8|7383.8|7371.8|0
1604990150000|2020-11-10 06:35:50|7383.9|7371.9|7386|7374|7386|7374|7383.8|7371.8|0
1604990160000|2020-11-10 06:36:00|7386.8|7374.8|7388.2|7376.2|7388.2|7376.2|7386.8|7374.8|0
1604990170000|2020-11-10 06:36:10|7386.2|7374.2|7387.2|7375.2|7388.3|7376.3|7386.1|7374.1|0
1604990180000|2020-11-10 06:36:20|7386.8|7374.8|7386.2|7374.2|7387.2|7375.2|7386.2|7374.2|0
1604990190000|2020-11-10 06:36:30|7386.1|7374.1|7386.1|7374.1|7386.1|7374.1|7386.1|7374.1|0
1604990200000|2020-11-10 06:36:40|7386.2|7374.2|7384.1|7372.1|7386.2|7374.2|7384.1|7372.1|0
1604990210000|2020-11-10 06:36:50|7384|7372|7384|7372|7384.1|7372.1|7384|7372|0
1604990230000|2020-11-10 06:37:10|7383.8|7371.8|7381.7|7369.7|7383.8|7371.8|7381.7|7369.7|0
1604990240000|2020-11-10 06:37:20|7382.5|7370.5|7383.8|7371.8|7383.8|7371.8|7382.5|7370.5|0
1604990250000|2020-11-10 06:37:30|7383|7371|7382.7|7370.7|7383.8|7371.8|7381.7|7369.7|0
1604990260000|2020-11-10 06:37:40|7383.1|7371.1|7383.8|7371.8|7383.8|7371.8|7383.1|7371.1|0
1604990270000|2020-11-10 06:37:50|7384.2|7372.2|7385.9|7373.9|7385.9|7373.9|7384.2|7372.2|0
1604990280000|2020-11-10 06:38:00|7386|7374|7388|7376|7388.1|7376.1|7386|7374|0
1604990290000|2020-11-10 06:38:10|7387.6|7375.6|7387|7375|7387.6|7375.6|7387|7375|0
1604990300000|2020-11-10 06:38:20|7387.4|7375.4|7385.9|7373.9|7388|7376|7385.9|7373.9|0
1604990310000|2020-11-10 06:38:30|7386|7374|7390.2|7378.2|7390.3|7378.3|7386|7374|0
1604990320000|2020-11-10 06:38:40|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|7390.2|7378.2|0
1604990330000|2020-11-10 06:38:50|7389.9|7377.9|7390.2|7378.2|7390.2|7378.2|7389.2|7377.2|0
1604990340000|2020-11-10 06:39:00|7389.8|7377.8|7389.2|7377.2|7389.8|7377.8|7389.2|7377.2|0
1604990350000|2020-11-10 06:39:10|7389.6|7377.6|7390.2|7378.2|7390.2|7378.2|7389.2|7377.2|0
1604990360000|2020-11-10 06:39:20|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|7390.3|7378.3|0
1604990370000|2020-11-10 06:39:30|7390.4|7378.4|7391.4|7379.4|7391.4|7379.4|7390.4|7378.4|0
1604990380000|2020-11-10 06:39:40|7391.5|7379.5|7392.5|7380.5|7392.5|7380.5|7391.5|7379.5|0
1604990390000|2020-11-10 06:39:50|7392.9|7380.9|7394.6|7382.6|7394.6|7382.6|7392.9|7380.9|0
1604990410000|2020-11-10 06:40:10|7394.5|7382.5|7394.5|7382.5|7394.6|7382.6|7394.5|7382.5|0
1604990420000|2020-11-10 06:40:20|7394.9|7382.9|7396.6|7384.6|7396.6|7384.6|7394.9|7382.9|0
1604990430000|2020-11-10 06:40:30|7394.5|7382.5|7397.7|7385.7|7397.7|7385.7|7394.5|7382.5|0
1604990440000|2020-11-10 06:40:40|7397.3|7385.3|7396.7|7384.7|7397.3|7385.3|7396.6|7384.6|0
1604990460000|2020-11-10 06:41:00|7397.5|7385.5|7396.7|7384.7|7398.8|7386.8|7396.7|7384.7|0
1604990470000|2020-11-10 06:41:10|7396.8|7384.8|7397.8|7385.8|7397.8|7385.8|7396.7|7384.7|0
1604990480000|2020-11-10 06:41:20|7398.2|7386.2|7396.8|7384.8|7398.9|7386.9|7396.8|7384.8|0
1604990510000|2020-11-10 06:41:50|7396.7|7384.7|7396.7|7384.7|7396.7|7384.7|7396.7|7384.7|0
1604990520000|2020-11-10 06:42:00|7396.3|7384.3|7396.7|7384.7|7396.7|7384.7|7395.7|7383.7|0
1604990530000|2020-11-10 06:42:10|7396.6|7384.6|7396.7|7384.7|7396.7|7384.7|7396.6|7384.6|0
1604990540000|2020-11-10 06:42:20|7396.8|7384.8|7397.7|7385.7|7397.8|7385.8|7396.8|7384.8|0
1604990550000|2020-11-10 06:42:30|7397.4|7385.4|7398.8|7386.8|7398.9|7386.9|7396.7|7384.7|0
1604990560000|2020-11-10 06:42:40|7398.9|7386.9|7403.2|7391.2|7403.2|7391.2|7398.8|7386.8|0
1604990570000|2020-11-10 06:42:50|7403.3|7391.3|7403.3|7391.3|7403.4|7391.4|7403.2|7391.2|0
1604990580000|2020-11-10 06:43:00|7403.2|7391.2|7403.3|7391.3|7403.3|7391.3|7403.2|7391.2|0
1604990620000|2020-11-10 06:43:40|7403.2|7391.2|7403.2|7391.2|7403.3|7391.3|7403.2|7391.2|0
1604990630000|2020-11-10 06:43:50|7402.8|7390.8|7403.2|7391.2|7403.2|7391.2|7401.1|7389.1|0
1604990650000|2020-11-10 06:44:10|7403.1|7391.1|7403.1|7391.1|7403.2|7391.2|7403.1|7391.1|0
1604990660000|2020-11-10 06:44:20|7403.2|7391.2|7403.2|7391.2|7403.2|7391.2|7403.2|7391.2|0
1604990670000|2020-11-10 06:44:30|7403.6|7391.6|7405.4|7393.4|7405.4|7393.4|7403.6|7391.6|0
1604990700000|2020-11-10 06:45:00|7405.3|7393.3|7405.4|7393.4|7405.4|7393.4|7405.3|7393.3|0
1604990710000|2020-11-10 06:45:10|7405.8|7393.8|7406.3|7394.3|7407.3|7395.3|7405.4|7393.4|0
1604990720000|2020-11-10 06:45:20|7406.7|7394.7|7408.5|7396.5|7408.5|7396.5|7406.3|7394.3|0
1604990730000|2020-11-10 06:45:30|7408.9|7396.9|7410.7|7398.7|7410.7|7398.7|7408.9|7396.9|0
1604990740000|2020-11-10 06:45:40|7411.1|7399.1|7412.8|7400.8|7412.8|7400.8|7410.7|7398.7|0
1604990760000|2020-11-10 06:46:00|7412.9|7400.9|7412.9|7400.9|7412.9|7400.9|7412.9|7400.9|0
1604990770000|2020-11-10 06:46:10|7412.8|7400.8|7412.9|7400.9|7412.9|7400.9|7412.8|7400.8|0
1604990780000|2020-11-10 06:46:20|7410.8|7398.8|7410.8|7398.8|7410.8|7398.8|7410.8|7398.8|0
1604990800000|2020-11-10 06:46:40|7410.7|7398.7|7409.7|7397.7|7410.8|7398.8|7409.7|7397.7|0
1604990810000|2020-11-10 06:46:50|7409.3|7397.3|7408.6|7396.6|7409.3|7397.3|7408.6|7396.6|0
1604990820000|2020-11-10 06:47:00|7408.2|7396.2|7406.5|7394.5|7408.2|7396.2|7406.5|7394.5|0
1604990830000|2020-11-10 06:47:10|7406.9|7394.9|7409.1|7397.1|7409.1|7397.1|7406.9|7394.9|0
1604990840000|2020-11-10 06:47:20|7409|7397|7409|7397|7409.1|7397.1|7409|7397|0
1604990850000|2020-11-10 06:47:30|7408.6|7396.6|7409|7397|7409|7397|7408|7396|0
1604990860000|2020-11-10 06:47:40|7409.1|7397.1|7409.1|7397.1|7409.1|7397.1|7409.1|7397.1|0
1604990870000|2020-11-10 06:47:50|7409.2|7397.2|7411.2|7399.2|7411.2|7399.2|7409.2|7397.2|0
1604990900000|2020-11-10 06:48:20|7410.8|7398.8|7408.7|7396.7|7410.8|7398.8|7408.7|7396.7|0
1604990910000|2020-11-10 06:48:30|7409.1|7397.1|7409.8|7397.8|7409.8|7397.8|7409.1|7397.1|0
1604990920000|2020-11-10 06:48:40|7409.4|7397.4|7410.8|7398.8|7410.8|7398.8|7408.7|7396.7|0
1604990950000|2020-11-10 06:49:10|7410.7|7398.7|7408.7|7396.7|7410.7|7398.7|7408.7|7396.7|0
1604990960000|2020-11-10 06:49:20|7408.6|7396.6|7408.6|7396.6|7408.6|7396.6|7408.6|7396.6|0
1604990970000|2020-11-10 06:49:30|7408.7|7396.7|7406.6|7394.6|7408.7|7396.7|7406.5|7394.5|0
1604990980000|2020-11-10 06:49:40|7407.6|7395.6|7406.6|7394.6|7407.6|7395.6|7406.6|7394.6|0
1604990990000|2020-11-10 06:49:50|7407|7395|7408.7|7396.7|7408.7|7396.7|7406.6|7394.6|0
1604991000000|2020-11-10 06:50:00|7408.8|7396.8|7409.6|7397.6|7409.6|7397.6|7408.8|7396.8|0
1604991010000|2020-11-10 06:50:10|7410.9|7398.9|7413.2|7401.2|7413.2|7401.2|7410.9|7398.9|0
1604991020000|2020-11-10 06:50:20|7413.1|7401.1|7411|7399|7413.1|7401.1|7410.9|7398.9|0
1604991030000|2020-11-10 06:50:30|7412|7400|7413.1|7401.1|7413.1|7401.1|7411|7399|0
1604991040000|2020-11-10 06:50:40|7413|7401|7413.1|7401.1|7413.1|7401.1|7413|7401|0
1604991050000|2020-11-10 06:50:50|7413|7401|7413|7401|7413.1|7401.1|7413|7401|0
1604991080000|2020-11-10 06:51:20|7413.1|7401.1|7413.1|7401.1|7413.1|7401.1|7413.1|7401.1|0
1604991090000|2020-11-10 06:51:30|7413|7401|7413|7401|7413|7401|7413|7401|0
1604991100000|2020-11-10 06:51:40|7413.1|7401.1|7413|7401|7413.1|7401.1|7413|7401|0
1604991120000|2020-11-10 06:52:00|7413.1|7401.1|7415.2|7403.2|7415.2|7403.2|7413.1|7401.1|0
1604991130000|2020-11-10 06:52:10|7414.4|7402.4|7413.1|7401.1|7414.4|7402.4|7413.1|7401.1|0
1604991140000|2020-11-10 06:52:20|7413.5|7401.5|7415.3|7403.3|7415.4|7403.4|7413.5|7401.5|0
1604991150000|2020-11-10 06:52:30|7415.4|7403.4|7417.4|7405.4|7417.5|7405.5|7415.3|7403.3|0
1604991160000|2020-11-10 06:52:40|7417|7405|7415.3|7403.3|7417.4|7405.4|7415.3|7403.3|0
1604991170000|2020-11-10 06:52:50|7416.1|7404.1|7415.3|7403.3|7417.4|7405.4|7415.3|7403.3|0
1604991180000|2020-11-10 06:53:00|7415.4|7403.4|7415.3|7403.3|7415.4|7403.4|7415.3|7403.3|0
1604991200000|2020-11-10 06:53:20|7414.9|7402.9|7415.3|7403.3|7415.3|7403.3|7414.2|7402.2|0
1604991210000|2020-11-10 06:53:30|7415.4|7403.4|7415.4|7403.4|7415.4|7403.4|7415.3|7403.3|0
1604991230000|2020-11-10 06:53:50|7417.4|7405.4|7419.6|7407.6|7419.6|7407.6|7417.4|7405.4|0
1604991240000|2020-11-10 06:54:00|7419.2|7407.2|7419.6|7407.6|7419.6|7407.6|7417.5|7405.5|0
1604991250000|2020-11-10 06:54:10|7419.5|7407.5|7417.4|7405.4|7419.5|7407.5|7417.4|7405.4|0
1604991270000|2020-11-10 06:54:30|7417.6|7405.6|7419.6|7407.6|7419.6|7407.6|7417.6|7405.6|0
1604991280000|2020-11-10 06:54:40|7419.2|7407.2|7417.5|7405.5|7419.6|7407.6|7417.5|7405.5|0
1604991290000|2020-11-10 06:54:50|7417.6|7405.6|7417.6|7405.6|7418.6|7406.6|7417.5|7405.5|0
1604991300000|2020-11-10 06:55:00|7417.9|7405.9|7419.7|7407.7|7419.7|7407.7|7417.9|7405.9|0
1604991320000|2020-11-10 06:55:20|7419.6|7407.6|7421.7|7409.7|7421.8|7409.8|7419.6|7407.6|0
1604991340000|2020-11-10 06:55:40|7422.1|7410.1|7421.7|7409.7|7422.8|7410.8|7421.7|7409.7|0
1604991350000|2020-11-10 06:55:50|7421.8|7409.8|7421.8|7409.8|7421.8|7409.8|7421.8|7409.8|0
1604991360000|2020-11-10 06:56:00|7421.7|7409.7|7421.7|7409.7|7421.8|7409.8|7421.7|7409.7|0
1604991370000|2020-11-10 06:56:10|7422.1|7410.1|7423.8|7411.8|7423.8|7411.8|7422.1|7410.1|0
1604991380000|2020-11-10 06:56:20|7423.7|7411.7|7421.6|7409.6|7423.7|7411.7|7421.6|7409.6|0
1604991390000|2020-11-10 06:56:30|7422|7410|7421.6|7409.6|7422.6|7410.6|7421.6|7409.6|0
1604991420000|2020-11-10 06:57:00|7421.5|7409.5|7417.4|7405.4|7421.5|7409.5|7417.4|7405.4|0
1604991430000|2020-11-10 06:57:10|7418.2|7406.2|7419.5|7407.5|7419.5|7407.5|7418.2|7406.2|0
1604991440000|2020-11-10 06:57:20|7418.7|7406.7|7418.5|7406.5|7418.7|7406.7|7417.4|7405.4|0
1604991450000|2020-11-10 06:57:30|7418.1|7406.1|7417.4|7405.4|7418.1|7406.1|7417.4|7405.4|0
1604991460000|2020-11-10 06:57:40|7417|7405|7415.3|7403.3|7417|7405|7415.3|7403.3|0
1604991470000|2020-11-10 06:57:50|7415.4|7403.4|7415.3|7403.3|7415.4|7403.4|7415.3|7403.3|0
1604991480000|2020-11-10 06:58:00|7415.4|7403.4|7415.3|7403.3|7415.4|7403.4|7415.3|7403.3|0
1604991490000|2020-11-10 06:58:10|7415.4|7403.4|7415.3|7403.3|7415.4|7403.4|7415.3|7403.3|0
1604991500000|2020-11-10 06:58:20|7415.4|7403.4|7413.3|7401.3|7415.4|7403.4|7413.3|7401.3|0
1604991520000|2020-11-10 06:58:40|7413.7|7401.7|7413.3|7401.3|7414.4|7402.4|7413.3|7401.3|0
1604991530000|2020-11-10 06:58:50|7413.2|7401.2|7413.2|7401.2|7413.2|7401.2|7413.2|7401.2|0
1604991540000|2020-11-10 06:59:00|7413.3|7401.3|7413.3|7401.3|7413.3|7401.3|7413.3|7401.3|0
1604991550000|2020-11-10 06:59:10|7413.2|7401.2|7413.2|7401.2|7413.2|7401.2|7413.2|7401.2|0
1604991570000|2020-11-10 06:59:30|7413.3|7401.3|7413.3|7401.3|7413.3|7401.3|7413.3|7401.3|0
1604991590000|2020-11-10 06:59:50|7413.2|7401.2|7413.2|7401.2|7413.2|7401.2|7413.2|7401.2|0
1604991600000|2020-11-10 07:00:00|7411.8|7399.8|7423.9|7411.9|7423.9|7411.9|7411.8|7399.8|0
1604991610000|2020-11-10 07:00:10|7424|7412|7426.2|7421.2|7431.2|7426.2|7421.7|7409.7|9
1604991620000|2020-11-10 07:00:20|7425.7|7420.7|7423.2|7418.2|7425.7|7420.7|7421.2|7416.2|1
1604991630000|2020-11-10 07:00:30|7422.7|7417.7|7419.2|7414.2|7422.7|7417.7|7419.2|7414.2|3
1604991640000|2020-11-10 07:00:40|7418.7|7413.7|7415.7|7410.7|7418.7|7413.7|7415.7|7410.7|6
1604991650000|2020-11-10 07:00:50|||||||||3
1604991660000|2020-11-10 07:01:00|7417.7|7412.7|7418.7|7413.7|7418.7|7413.7|7415.7|7410.7|26
1604991670000|2020-11-10 07:01:10|||||||||3
1604991680000|2020-11-10 07:01:20|7415.7|7410.7|7414.7|7409.7|7415.7|7410.7|7413.7|7408.7|9
1604991690000|2020-11-10 07:01:30|7416.7|7411.7|7417.2|7412.2|7417.7|7412.7|7416.7|7411.7|6
1604991700000|2020-11-10 07:01:40|7417.7|7412.7|7418.2|7413.2|7418.2|7413.2|7417.7|7412.7|3
1604991710000|2020-11-10 07:01:50|7417.7|7412.7|7415.7|7410.7|7417.7|7412.7|7414.7|7409.7|3
1604991720000|2020-11-10 07:02:00|7416.2|7411.2|7423.2|7418.2|7425.2|7420.2|7416.2|7411.2|6
1604991730000|2020-11-10 07:02:10|7422.7|7417.7|7421.7|7416.7|7423.2|7418.2|7421.7|7416.7|0
1604991740000|2020-11-10 07:02:20|7421.2|7416.2|7415.2|7410.2|7421.2|7416.2|7415.2|7410.2|6
1604991750000|2020-11-10 07:02:30|7414.7|7409.7|7415.7|7410.7|7416.2|7411.2|7414.7|7409.7|1
1604991760000|2020-11-10 07:02:40|7414.7|7409.7|7417.2|7412.2|7417.2|7412.2|7414.7|7409.7|15
1604991770000|2020-11-10 07:02:50|7418.7|7413.7|7419.2|7414.2|7419.2|7414.2|7418.7|7413.7|0
1604991780000|2020-11-10 07:03:00|7418.2|7413.2|7419.2|7414.2|7419.2|7414.2|7418.2|7413.2|8
1604991790000|2020-11-10 07:03:10|7420.2|7415.2|7425.2|7420.2|7425.2|7420.2|7420.2|7415.2|1
1604991800000|2020-11-10 07:03:20|7425.7|7420.7|7428.7|7423.7|7428.7|7423.7|7425.7|7420.7|2
1604991810000|2020-11-10 07:03:30|7431.7|7426.7|7431.2|7426.2|7432.7|7427.7|7431.2|7426.2|5
1604991820000|2020-11-10 07:03:40|7430.2|7425.2|7426.7|7421.7|7430.2|7425.2|7426.7|7421.7|5
1604991830000|2020-11-10 07:03:50|7427.2|7422.2|7426.2|7421.2|7429.2|7424.2|7426.2|7421.2|4
1604991840000|2020-11-10 07:04:00|7426.7|7421.7|7425.2|7420.2|7427.7|7422.7|7423.2|7418.2|5
1604991850000|2020-11-10 07:04:10|7425.7|7420.7|7426.2|7421.2|7426.2|7421.2|7425.7|7420.7|0
1604991860000|2020-11-10 07:04:20|7423.7|7418.7|7424.2|7419.2|7424.2|7419.2|7423.7|7418.7|1
1604991870000|2020-11-10 07:04:30|7425.2|7420.2|7424.7|7419.7|7425.2|7420.2|7424.2|7419.2|5
1604991880000|2020-11-10 07:04:40|7424.2|7419.2|7420.2|7415.2|7424.2|7419.2|7419.7|7414.7|3
1604991890000|2020-11-10 07:04:50|7420.7|7415.7|7420.7|7415.7|7420.7|7415.7|7420.7|7415.7|0
1604991900000|2020-11-10 07:05:00|7418.2|7413.2|7417.7|7412.7|7418.7|7413.7|7417.7|7412.7|2
1604991910000|2020-11-10 07:05:10|7416.2|7411.2|7414.2|7409.2|7416.2|7411.2|7414.2|7409.2|3
1604991920000|2020-11-10 07:05:20|7415.2|7410.2|7416.7|7411.7|7416.7|7411.7|7415.2|7410.2|5
1604991930000|2020-11-10 07:05:30|7417.7|7412.7|7417.7|7412.7|7417.7|7412.7|7417.7|7412.7|0
1604991940000|2020-11-10 07:05:40|7417.2|7412.2|7417.2|7412.2|7418.2|7413.2|7417.2|7412.2|3
1604991950000|2020-11-10 07:05:50|7416.2|7411.2|7416.2|7411.2|7417.2|7412.2|7416.2|7411.2|2
1604991980000|2020-11-10 07:06:20|7415.7|7410.7|7412.2|7407.2|7415.7|7410.7|7412.2|7407.2|1
1604991990000|2020-11-10 07:06:30|7412.7|7407.7|7412.7|7407.7|7412.7|7407.7|7412.2|7407.2|0
1604992000000|2020-11-10 07:06:40|7413.2|7408.2|7415.7|7410.7|7415.7|7410.7|7413.2|7408.2|2
1604992010000|2020-11-10 07:06:50|7415.2|7410.2|7415.2|7410.2|7415.7|7410.7|7415.2|7410.2|0
1604992020000|2020-11-10 07:07:00|7414.7|7409.7|7420.2|7415.2|7420.2|7415.2|7414.2|7409.2|2
1604992030000|2020-11-10 07:07:10|7419.7|7414.7|7426.7|7421.7|7426.7|7421.7|7419.7|7414.7|4
1604992040000|2020-11-10 07:07:20|7426.2|7421.2|7424.7|7419.7|7426.2|7421.2|7424.7|7419.7|0
1604992050000|2020-11-10 07:07:30|7425.7|7420.7|7426.2|7421.2|7426.2|7421.2|7424.7|7419.7|0
1604992060000|2020-11-10 07:07:40|7425.2|7420.2|7425.2|7420.2|7425.7|7420.7|7425.2|7420.2|3
1604992070000|2020-11-10 07:07:50|7425.7|7420.7|7425.2|7420.2|7425.7|7420.7|7425.2|7420.2|0
1604992080000|2020-11-10 07:08:00|7424.7|7419.7|7424.2|7419.2|7424.7|7419.7|7423.2|7418.2|0
1604992090000|2020-11-10 07:08:10|7423.7|7418.7|7422.2|7417.2|7423.7|7418.7|7422.2|7417.2|0
1604992100000|2020-11-10 07:08:20|7421.7|7416.7|7423.2|7418.2|7423.2|7418.2|7421.2|7416.2|3
1604992110000|2020-11-10 07:08:30|7423.7|7418.7|7426.7|7421.7|7426.7|7421.7|7423.7|7418.7|0
1604992120000|2020-11-10 07:08:40|7425.7|7420.7|7426.7|7421.7|7426.7|7421.7|7425.7|7420.7|0
1604992130000|2020-11-10 07:08:50|7428.2|7423.2|7428.7|7423.7|7428.7|7423.7|7426.2|7421.2|0
1604992140000|2020-11-10 07:09:00|7428.2|7423.2|7427.2|7422.2|7428.7|7423.7|7426.7|7421.7|0
1604992150000|2020-11-10 07:09:10|7426.7|7421.7|7429.7|7424.7|7429.7|7424.7|7426.7|7421.7|0
1604992160000|2020-11-10 07:09:20|7432.2|7427.2|7431.2|7426.2|7433.2|7428.2|7431.2|7426.2|3
1604992170000|2020-11-10 07:09:30|7430.7|7425.7|7430.7|7425.7|7430.7|7425.7|7430.7|7425.7|0
1604992180000|2020-11-10 07:09:40|7430.2|7425.2|7429.7|7424.7|7430.2|7425.2|7427.7|7422.7|0
1604992190000|2020-11-10 07:09:50|7430.2|7425.2|7429.2|7424.2|7430.2|7425.2|7429.2|7424.2|0
1604992210000|2020-11-10 07:10:10|7428.2|7423.2|7428.2|7423.2|7428.2|7423.2|7428.2|7423.2|0
1604992220000|2020-11-10 07:10:20|7427.7|7422.7|7428.7|7423.7|7428.7|7423.7|7427.7|7422.7|4
1604992230000|2020-11-10 07:10:30|7429.2|7424.2|7428.7|7423.7|7429.2|7424.2|7428.7|7423.7|0
1604992250000|2020-11-10 07:10:50|7429.2|7424.2|7429.7|7424.7|7429.7|7424.7|7429.2|7424.2|0
1604992270000|2020-11-10 07:11:10|7430.2|7425.2|7431.7|7426.7|7431.7|7426.7|7430.2|7425.2|3
1604992280000|2020-11-10 07:11:20|7431.2|7426.2|7431.2|7426.2|7431.2|7426.2|7431.2|7426.2|0
1604992300000|2020-11-10 07:11:40|7431.7|7426.7|7431.2|7426.2|7431.7|7426.7|7431.2|7426.2|0
1604992330000|2020-11-10 07:12:10|7431.7|7426.7|7430.7|7425.7|7431.7|7426.7|7430.7|7425.7|3
1604992340000|2020-11-10 07:12:20|7431.2|7426.2|7431.2|7426.2|7431.2|7426.2|7431.2|7426.2|0
1604992350000|2020-11-10 07:12:30|7431.7|7426.7|7430.2|7425.2|7431.7|7426.7|7430.2|7425.2|3
1604992360000|2020-11-10 07:12:40|7430.7|7425.7|7430.7|7425.7|7430.7|7425.7|7430.2|7425.2|0
1604992390000|2020-11-10 07:13:10|7431.2|7426.2|7433.7|7428.7|7433.7|7428.7|7431.2|7426.2|4
1604992400000|2020-11-10 07:13:20|7434.7|7429.7|7435.7|7430.7|7435.7|7430.7|7434.7|7429.7|1
1604992430000|2020-11-10 07:13:50|||||||||1
1604992440000|2020-11-10 07:14:00|7436.2|7431.2|7439.2|7434.2|7439.7|7434.7|7436.2|7431.2|1
1604992460000|2020-11-10 07:14:20|7437.7|7432.7|7437.7|7432.7|7437.7|7432.7|7437.7|7432.7|0
1604992470000|2020-11-10 07:14:30|7437.2|7432.2|7435.2|7430.2|7437.2|7432.2|7435.2|7430.2|5
1604992480000|2020-11-10 07:14:40|7434.7|7429.7|7435.2|7430.2|7435.2|7430.2|7434.7|7429.7|0
1604992500000|2020-11-10 07:15:00|7437.2|7432.2|7438.7|7433.7|7438.7|7433.7|7436.2|7431.2|3
1604992510000|2020-11-10 07:15:10|7439.7|7434.7|7439.2|7434.2|7439.7|7434.7|7439.2|7434.2|0
1604992520000|2020-11-10 07:15:20|7439.7|7434.7|7439.2|7434.2|7440.2|7435.2|7439.2|7434.2|0
1604992530000|2020-11-10 07:15:30|7439.7|7434.7|7436.2|7431.2|7439.7|7434.7|7436.2|7431.2|2
1604992550000|2020-11-10 07:15:50|7436.7|7431.7|7438.7|7433.7|7438.7|7433.7|7436.7|7431.7|0
1604992560000|2020-11-10 07:16:00|7440.7|7435.7|7440.7|7435.7|7440.7|7435.7|7440.7|7435.7|1
1604992570000|2020-11-10 07:16:10|7440.2|7435.2|7439.7|7434.7|7440.2|7435.2|7439.7|7434.7|0
1604992580000|2020-11-10 07:16:20|7439.2|7434.2|7439.7|7434.7|7439.7|7434.7|7439.2|7434.2|0
1604992590000|2020-11-10 07:16:30|7438.2|7433.2|7438.2|7433.2|7438.2|7433.2|7438.2|7433.2|0
1604992600000|2020-11-10 07:16:40|7437.7|7432.7|7437.2|7432.2|7438.2|7433.2|7437.2|7432.2|0
1604992610000|2020-11-10 07:16:50|7436.2|7431.2|7436.2|7431.2|7436.2|7431.2|7436.2|7431.2|0
1604992620000|2020-11-10 07:17:00|7435.7|7430.7|7435.7|7430.7|7435.7|7430.7|7435.7|7430.7|0
1604992630000|2020-11-10 07:17:10|7436.2|7431.2|7435.7|7430.7|7436.2|7431.2|7435.7|7430.7|0
1604992650000|2020-11-10 07:17:30|7436.2|7431.2|7436.2|7431.2|7436.2|7431.2|7436.2|7431.2|0
1604992660000|2020-11-10 07:17:40|7436.7|7431.7|7439.7|7434.7|7440.7|7435.7|7436.7|7431.7|3
1604992670000|2020-11-10 07:17:50|7440.7|7435.7|7446.7|7441.7|7446.7|7441.7|7440.7|7435.7|1
1604992680000|2020-11-10 07:18:00|7446.2|7441.2|7448.2|7443.2|7448.2|7443.2|7444.2|7439.2|0
1604992690000|2020-11-10 07:18:10|7447.7|7442.7|7448.7|7443.7|7449.2|7444.2|7447.7|7442.7|0
1604992700000|2020-11-10 07:18:20|7448.2|7443.2|7445.2|7440.2|7448.7|7443.7|7445.2|7440.2|0
1604992710000|2020-11-10 07:18:30|7446.7|7441.7|7447.7|7442.7|7449.2|7444.2|7446.7|7441.7|1
1604992720000|2020-11-10 07:18:40|7448.2|7443.2|7451.2|7446.2|7451.7|7446.7|7447.7|7442.7|1
1604992730000|2020-11-10 07:18:50|7449.7|7444.7|7449.7|7444.7|7449.7|7444.7|7449.7|7444.7|0
1604992740000|2020-11-10 07:19:00|7450.2|7445.2|7452.7|7447.7|7452.7|7447.7|7450.2|7445.2|0
1604992750000|2020-11-10 07:19:10|7453.7|7448.7|7455.2|7450.2|7455.7|7450.7|7453.7|7448.7|9
1604992760000|2020-11-10 07:19:20|7457.7|7452.7|7461.2|7456.2|7461.2|7456.2|7457.2|7452.2|1
1604992770000|2020-11-10 07:19:30|7461.7|7456.7|7463.7|7458.7|7464.7|7459.7|7461.7|7456.7|1
1604992780000|2020-11-10 07:19:40|7464.7|7459.7|7466.7|7461.7|7466.7|7461.7|7463.7|7458.7|0
1604992790000|2020-11-10 07:19:50|7470.2|7465.2|7472.2|7467.2|7472.2|7467.2|7468.2|7463.2|6
1604992800000|2020-11-10 07:20:00|7472.7|7467.7|7466.2|7461.2|7472.7|7467.7|7466.2|7461.2|5
1604992810000|2020-11-10 07:20:10|7466.7|7461.7|7467.2|7462.2|7467.7|7462.7|7466.2|7461.2|1
1604992820000|2020-11-10 07:20:20|7468.2|7463.2|7471.2|7466.2|7472.2|7467.2|7468.2|7463.2|1
1604992830000|2020-11-10 07:20:30|7470.7|7465.7|7470.7|7465.7|7470.7|7465.7|7470.2|7465.2|0
1604992840000|2020-11-10 07:20:40|7470.2|7465.2|7475.7|7470.7|7475.7|7470.7|7470.2|7465.2|2
1604992850000|2020-11-10 07:20:50|7474.7|7469.7|7475.2|7470.2|7475.2|7470.2|7474.2|7469.2|0
1604992860000|2020-11-10 07:21:00|7474.2|7469.2|7472.7|7467.7|7474.2|7469.2|7472.7|7467.7|0
1604992870000|2020-11-10 07:21:10|7473.7|7468.7|7477.7|7472.7|7477.7|7472.7|7473.7|7468.7|1
1604992880000|2020-11-10 07:21:20|7479.2|7474.2|7476.2|7471.2|7479.2|7474.2|7476.2|7471.2|0
1604992890000|2020-11-10 07:21:30|7475.2|7470.2|7475.7|7470.7|7476.2|7471.2|7475.2|7470.2|0
1604992900000|2020-11-10 07:21:40|7475.2|7470.2|7472.2|7467.2|7475.2|7470.2|7471.7|7466.7|8
1604992910000|2020-11-10 07:21:50|7469.2|7464.2|7468.7|7463.7|7470.2|7465.2|7468.2|7463.2|2
1604992920000|2020-11-10 07:22:00|7468.2|7463.2|7469.7|7464.7|7469.7|7464.7|7466.2|7461.2|3
1604992930000|2020-11-10 07:22:10|7468.7|7463.7|7466.2|7461.2|7468.7|7463.7|7466.2|7461.2|0
1604992940000|2020-11-10 07:22:20|7467.7|7462.7|7467.2|7462.2|7467.7|7462.7|7466.7|7461.7|1
1604992950000|2020-11-10 07:22:30|7467.7|7462.7|7468.2|7463.2|7468.2|7463.2|7467.2|7462.2|0
1604992960000|2020-11-10 07:22:40|7468.7|7463.7|7469.7|7464.7|7470.2|7465.2|7468.7|7463.7|0
1604992970000|2020-11-10 07:22:50|7470.2|7465.2|7472.2|7467.2|7472.2|7467.2|7470.2|7465.2|1
1604992980000|2020-11-10 07:23:00|7471.7|7466.7|7470.2|7465.2|7471.7|7466.7|7469.2|7464.2|0
1604992990000|2020-11-10 07:23:10|7469.2|7464.2|7469.2|7464.2|7469.2|7464.2|7469.2|7464.2|0
1604993000000|2020-11-10 07:23:20|7470.2|7465.2|7469.7|7464.7|7470.2|7465.2|7469.7|7464.7|1
1604993010000|2020-11-10 07:23:30|7470.7|7465.7|7470.7|7465.7|7470.7|7465.7|7470.7|7465.7|0
1604993020000|2020-11-10 07:23:40|7471.2|7466.2|7474.2|7469.2|7474.2|7469.2|7470.7|7465.7|2
1604993030000|2020-11-10 07:23:50|7474.7|7469.7|7475.7|7470.7|7479.2|7474.2|7474.7|7469.7|4
1604993040000|2020-11-10 07:24:00|7477.2|7472.2|7479.2|7474.2|7479.2|7474.2|7477.2|7472.2|0
1604993050000|2020-11-10 07:24:10|7481.2|7476.2|7482.7|7477.7|7483.2|7478.2|7481.2|7476.2|0
1604993060000|2020-11-10 07:24:20|7481.7|7476.7|7482.7|7477.7|7483.7|7478.7|7481.7|7476.7|1
1604993070000|2020-11-10 07:24:30|7482.2|7477.2|7482.7|7477.7|7483.2|7478.2|7482.2|7477.2|0
1604993080000|2020-11-10 07:24:40|7480.7|7475.7|7482.7|7477.7|7482.7|7477.7|7480.7|7475.7|2
1604993090000|2020-11-10 07:24:50|7482.2|7477.2|7482.7|7477.7|7482.7|7477.7|7482.2|7477.2|0
1604993100000|2020-11-10 07:25:00|7483.2|7478.2|7482.7|7477.7|7483.7|7478.7|7481.7|7476.7|0
1604993110000|2020-11-10 07:25:10|7481.7|7476.7|7482.2|7477.2|7483.2|7478.2|7481.7|7476.7|0
1604993120000|2020-11-10 07:25:20|7482.7|7477.7|7481.7|7476.7|7483.2|7478.2|7481.7|7476.7|0
1604993130000|2020-11-10 07:25:30|7480.7|7475.7|7480.7|7475.7|7480.7|7475.7|7480.7|7475.7|0
1604993140000|2020-11-10 07:25:40|7478.7|7473.7|7475.7|7470.7|7478.7|7473.7|7473.2|7468.2|8
1604993150000|2020-11-10 07:25:50|7474.7|7469.7|7477.7|7472.7|7479.7|7474.7|7474.7|7469.7|0
1604993160000|2020-11-10 07:26:00|7478.2|7473.2|7477.7|7472.7|7478.7|7473.7|7477.7|7472.7|0
1604993170000|2020-11-10 07:26:10|7478.2|7473.2|7480.7|7475.7|7480.7|7475.7|7478.2|7473.2|2
1604993180000|2020-11-10 07:26:20|7481.7|7476.7|7483.2|7478.2|7483.7|7478.7|7481.7|7476.7|1
1604993190000|2020-11-10 07:26:30|7482.7|7477.7|7481.7|7476.7|7482.7|7477.7|7481.7|7476.7|0
1604993200000|2020-11-10 07:26:40|7482.2|7477.2|7481.7|7476.7|7482.2|7477.2|7481.2|7476.2|0
1604993210000|2020-11-10 07:26:50|7481.2|7476.2|7479.7|7474.7|7481.2|7476.2|7479.2|7474.2|0
1604993220000|2020-11-10 07:27:00|7479.2|7474.2|7479.7|7474.7|7479.7|7474.7|7479.2|7474.2|0
1604993230000|2020-11-10 07:27:10|7480.2|7475.2|7479.7|7474.7|7480.2|7475.2|7479.7|7474.7|0
1604993240000|2020-11-10 07:27:20|7480.2|7475.2|7482.2|7477.2|7482.2|7477.2|7480.2|7475.2|1
1604993250000|2020-11-10 07:27:30|7482.7|7477.7|7483.2|7478.2|7483.7|7478.7|7482.7|7477.7|0
1604993260000|2020-11-10 07:27:40|7482.7|7477.7|7481.2|7476.2|7482.7|7477.7|7480.7|7475.7|0
1604993270000|2020-11-10 07:27:50|7480.7|7475.7|7481.2|7476.2|7481.2|7476.2|7480.7|7475.7|0
1604993280000|2020-11-10 07:28:00|7482.2|7477.2|7484.7|7479.7|7485.7|7480.7|7482.2|7477.2|1
1604993290000|2020-11-10 07:28:10|7485.2|7480.2|7483.7|7478.7|7485.2|7480.2|7483.2|7478.2|0
1604993300000|2020-11-10 07:28:20|7485.2|7480.2|7486.2|7481.2|7486.2|7481.2|7485.2|7480.2|0
1604993310000|2020-11-10 07:28:30|7485.7|7480.7|7485.7|7480.7|7485.7|7480.7|7485.2|7480.2|0
1604993320000|2020-11-10 07:28:40|7486.2|7481.2|7485.7|7480.7|7486.2|7481.2|7485.7|7480.7|0
1604993330000|2020-11-10 07:28:50|7485.2|7480.2|7482.7|7477.7|7485.7|7480.7|7482.7|7477.7|0
1604993340000|2020-11-10 07:29:00|7483.7|7478.7|7482.2|7477.2|7484.2|7479.2|7482.2|7477.2|0
1604993350000|2020-11-10 07:29:10|7481.7|7476.7|7482.2|7477.2|7482.7|7477.7|7481.7|7476.7|0
1604993370000|2020-11-10 07:29:30|7482.7|7477.7|7489.2|7484.2|7490.2|7485.2|7482.7|7477.7|3
1604993380000|2020-11-10 07:29:40|7488.7|7483.7|7491.7|7486.7|7491.7|7486.7|7488.2|7483.2|0
1604993390000|2020-11-10 07:29:50|7491.2|7486.2|7490.2|7485.2|7491.2|7486.2|7489.7|7484.7|0
1604993400000|2020-11-10 07:30:00|7489.7|7484.7|7491.2|7486.2|7491.2|7486.2|7489.7|7484.7|1
1604993410000|2020-11-10 07:30:10|7491.7|7486.7|7492.7|7487.7|7492.7|7487.7|7491.7|7486.7|1
1604993420000|2020-11-10 07:30:20|7494.7|7489.7|7492.7|7487.7|7494.7|7489.7|7491.7|7486.7|4
1604993430000|2020-11-10 07:30:30|7485.2|7480.2|7485.2|7480.2|7485.7|7480.7|7485.2|7480.2|7
1604993440000|2020-11-10 07:30:40|7483.2|7478.2|7490.2|7485.2|7490.2|7485.2|7483.2|7478.2|17
1604993450000|2020-11-10 07:30:50|7493.7|7488.7|7491.7|7486.7|7494.2|7489.2|7491.7|7486.7|1
1604993460000|2020-11-10 07:31:00|7492.2|7487.2|7497.2|7492.2|7497.2|7492.2|7492.2|7487.2|3
1604993470000|2020-11-10 07:31:10|7496.7|7491.7|7497.2|7492.2|7497.2|7492.2|7496.7|7491.7|0
1604993480000|2020-11-10 07:31:20|7496.7|7491.7|7495.2|7490.2|7498.7|7493.7|7495.2|7490.2|2
1604993500000|2020-11-10 07:31:40|7494.7|7489.7|7499.2|7494.2|7499.2|7494.2|7494.7|7489.7|3
1604993510000|2020-11-10 07:31:50|7499.7|7494.7|7499.2|7494.2|7500.7|7495.7|7499.2|7494.2|0
1604993520000|2020-11-10 07:32:00|7499.7|7494.7|7499.7|7494.7|7499.7|7494.7|7499.2|7494.2|0
1604993530000|2020-11-10 07:32:10|7499.2|7494.2|7499.7|7494.7|7499.7|7494.7|7499.2|7494.2|0
1604993540000|2020-11-10 07:32:20|7499.2|7494.2|7500.2|7495.2|7500.2|7495.2|7499.2|7494.2|0
1604993550000|2020-11-10 07:32:30|7499.7|7494.7|7501.7|7496.7|7501.7|7496.7|7497.2|7492.2|1
1604993560000|2020-11-10 07:32:40|7500.2|7495.2|7494.7|7489.7|7500.7|7495.7|7494.7|7489.7|8
1604993570000|2020-11-10 07:32:50|7493.7|7488.7|7496.2|7491.2|7498.2|7493.2|7493.7|7488.7|1
1604993580000|2020-11-10 07:33:00|7495.7|7490.7|7492.2|7487.2|7495.7|7490.7|7492.2|7487.2|0
1604993590000|2020-11-10 07:33:10|7489.7|7484.7|7489.2|7484.2|7489.7|7484.7|7489.2|7484.2|3
1604993600000|2020-11-10 07:33:20|7489.7|7484.7|7486.7|7481.7|7489.7|7484.7|7482.7|7477.7|9
1604993610000|2020-11-10 07:33:30|7487.7|7482.7|7486.2|7481.2|7488.2|7483.2|7486.2|7481.2|0
1604993620000|2020-11-10 07:33:40|7486.7|7481.7|7485.2|7480.2|7486.7|7481.7|7484.7|7479.7|4
1604993630000|2020-11-10 07:33:50|7484.7|7479.7|7481.7|7476.7|7484.7|7479.7|7479.2|7474.2|9
1604993640000|2020-11-10 07:34:00|7481.2|7476.2|7477.2|7472.2|7481.7|7476.7|7476.7|7471.7|3
1604993650000|2020-11-10 07:34:10|7476.7|7471.7|7476.7|7471.7|7476.7|7471.7|7476.2|7471.2|0
1604993660000|2020-11-10 07:34:20|7477.2|7472.2|7474.7|7469.7|7477.7|7472.7|7474.2|7469.2|10
1604993670000|2020-11-10 07:34:30|7475.7|7470.7|7476.2|7471.2|7477.2|7472.2|7475.7|7470.7|0
1604993680000|2020-11-10 07:34:40|7475.2|7470.2|7472.7|7467.7|7475.2|7470.2|7472.2|7467.2|1
1604993690000|2020-11-10 07:34:50|7471.7|7466.7|7471.7|7466.7|7471.7|7466.7|7471.7|7466.7|0
1604993700000|2020-11-10 07:35:00|7471.2|7466.2|7471.2|7466.2|7471.7|7466.7|7470.7|7465.7|0
1604993710000|2020-11-10 07:35:10|7470.7|7465.7|7469.7|7464.7|7470.7|7465.7|7469.7|7464.7|0
1604993720000|2020-11-10 07:35:20|7470.2|7465.2|7469.7|7464.7|7470.2|7465.2|7469.7|7464.7|1
1604993730000|2020-11-10 07:35:30|7470.2|7465.2|7468.2|7463.2|7470.2|7465.2|7468.2|7463.2|10
1604993740000|2020-11-10 07:35:40|7466.7|7461.7|7465.7|7460.7|7466.7|7461.7|7465.7|7460.7|0
1604993750000|2020-11-10 07:35:50|7465.2|7460.2|7462.2|7457.2|7465.2|7460.2|7462.2|7457.2|1
1604993760000|2020-11-10 07:36:00|7462.7|7457.7|7461.7|7456.7|7462.7|7457.7|7461.7|7456.7|0
1604993770000|2020-11-10 07:36:10|7462.2|7457.2|7465.7|7460.7|7465.7|7460.7|7462.2|7457.2|2
1604993780000|2020-11-10 07:36:20|7465.2|7460.2|7465.7|7460.7|7465.7|7460.7|7465.2|7460.2|0
1604993790000|2020-11-10 07:36:30|7466.2|7461.2|7466.7|7461.7|7466.7|7461.7|7466.2|7461.2|0
1604993810000|2020-11-10 07:36:50|7467.2|7462.2|7467.7|7462.7|7467.7|7462.7|7467.2|7462.2|0
1604993820000|2020-11-10 07:37:00|7467.2|7462.2|7463.7|7458.7|7467.2|7462.2|7461.2|7456.2|13
1604993830000|2020-11-10 07:37:10|7462.7|7457.7|7463.2|7458.2|7463.2|7458.2|7462.7|7457.7|0
1604993840000|2020-11-10 07:37:20|7462.2|7457.2|7461.7|7456.7|7462.2|7457.2|7461.7|7456.7|0
1604993850000|2020-11-10 07:37:30|7461.2|7456.2|7461.2|7456.2|7461.7|7456.7|7461.2|7456.2|0
1604993860000|2020-11-10 07:37:40|7460.7|7455.7|7460.7|7455.7|7460.7|7455.7|7460.7|7455.7|0
1604993900000|2020-11-10 07:38:20|7459.2|7454.2|7459.2|7454.2|7459.2|7454.2|7459.2|7454.2|1
1604993910000|2020-11-10 07:38:30|7459.7|7454.7|7459.7|7454.7|7459.7|7454.7|7459.7|7454.7|0
1604993940000|2020-11-10 07:39:00|7458.2|7453.2|7460.2|7455.2|7460.2|7455.2|7458.2|7453.2|1
1604993960000|2020-11-10 07:39:20|7460.7|7455.7|7464.2|7459.2|7464.2|7459.2|7460.7|7455.7|5
1604993970000|2020-11-10 07:39:30|7465.2|7460.2|7463.2|7458.2|7465.2|7460.2|7463.2|7458.2|0
1604993980000|2020-11-10 07:39:40|7462.7|7457.7|7460.2|7455.2|7463.2|7458.2|7460.2|7455.2|0
1604993990000|2020-11-10 07:39:50|7460.7|7455.7|7462.2|7457.2|7462.2|7457.2|7460.7|7455.7|2
1604994000000|2020-11-10 07:40:00|7464.2|7459.2|7468.2|7463.2|7468.7|7463.7|7464.2|7459.2|1
1604994010000|2020-11-10 07:40:10|7470.7|7465.7|7473.2|7468.2|7473.2|7468.2|7470.7|7465.7|0
1604994020000|2020-11-10 07:40:20|7475.7|7470.7|7470.2|7465.2|7477.7|7472.7|7468.7|7463.7|4
1604994030000|2020-11-10 07:40:30|7468.7|7463.7|7471.2|7466.2|7471.2|7466.2|7468.2|7463.2|2
1604994050000|2020-11-10 07:40:50|7472.7|7467.7|7472.7|7467.7|7472.7|7467.7|7472.7|7467.7|0
1604994060000|2020-11-10 07:41:00|7475.7|7470.7|7476.7|7471.7|7476.7|7471.7|7475.7|7470.7|1
1604994070000|2020-11-10 07:41:10|7477.2|7472.2|7475.2|7470.2|7480.7|7475.7|7475.2|7470.2|0
1604994080000|2020-11-10 07:41:20|7475.7|7470.7|7475.2|7470.2|7475.7|7470.7|7475.2|7470.2|0
1604994090000|2020-11-10 07:41:30|7474.7|7469.7|7470.7|7465.7|7474.7|7469.7|7469.7|7464.7|5
1604994100000|2020-11-10 07:41:40|7469.7|7464.7|7468.7|7463.7|7470.7|7465.7|7468.7|7463.7|0
1604994110000|2020-11-10 07:41:50|7469.2|7464.2|7470.7|7465.7|7470.7|7465.7|7468.7|7463.7|3
1604994120000|2020-11-10 07:42:00|7471.2|7466.2|7471.7|7466.7|7472.2|7467.2|7471.2|7466.2|0
1604994130000|2020-11-10 07:42:10|7471.2|7466.2|7471.7|7466.7|7471.7|7466.7|7471.2|7466.2|0
1604994140000|2020-11-10 07:42:20|7472.2|7467.2|7475.7|7470.7|7475.7|7470.7|7472.2|7467.2|3
1604994170000|2020-11-10 07:42:50|7476.2|7471.2|7476.2|7471.2|7476.2|7471.2|7476.2|7471.2|0
1604994180000|2020-11-10 07:43:00|7476.7|7471.7|7478.2|7473.2|7478.2|7473.2|7476.7|7471.7|1
1604994190000|2020-11-10 07:43:10|7477.7|7472.7|7477.7|7472.7|7477.7|7472.7|7477.7|7472.7|0
1604994200000|2020-11-10 07:43:20|7478.2|7473.2|7478.2|7473.2|7478.2|7473.2|7478.2|7473.2|0
1604994220000|2020-11-10 07:43:40|7478.7|7473.7|7479.2|7474.2|7479.2|7474.2|7478.7|7473.7|0
1604994240000|2020-11-10 07:44:00|7481.7|7476.7|7481.7|7476.7|7481.7|7476.7|7481.7|7476.7|4
1604994250000|2020-11-10 07:44:10|7480.7|7475.7|7479.7|7474.7|7480.7|7475.7|7479.7|7474.7|1
1604994260000|2020-11-10 07:44:20|7480.2|7475.2|7480.7|7475.7|7480.7|7475.7|7480.2|7475.2|5
1604994270000|2020-11-10 07:44:30|7481.2|7476.2|7480.7|7475.7|7481.7|7476.7|7480.7|7475.7|0
1604994280000|2020-11-10 07:44:40|7481.2|7476.2|7480.2|7475.2|7481.7|7476.7|7480.2|7475.2|0
1604994290000|2020-11-10 07:44:50|7480.7|7475.7|7481.7|7476.7|7482.7|7477.7|7480.7|7475.7|2
1604994300000|2020-11-10 07:45:00|7480.2|7475.2|7479.7|7474.7|7480.2|7475.2|7479.7|7474.7|0
1604994310000|2020-11-10 07:45:10|7479.2|7474.2|7478.2|7473.2|7479.2|7474.2|7478.2|7473.2|0
1604994320000|2020-11-10 07:45:20|7477.7|7472.7|7477.7|7472.7|7477.7|7472.7|7477.7|7472.7|0
1604994330000|2020-11-10 07:45:30|7477.2|7472.2|7477.2|7472.2|7477.2|7472.2|7477.2|7472.2|0
1604994340000|2020-11-10 07:45:40|7477.7|7472.7|7477.7|7472.7|7477.7|7472.7|7477.7|7472.7|0
1604994350000|2020-11-10 07:45:50|7477.2|7472.2|7476.7|7471.7|7477.2|7472.2|7476.7|7471.7|0
1604994360000|2020-11-10 07:46:00|7475.7|7470.7|7475.7|7470.7|7475.7|7470.7|7475.7|7470.7|0
1604994370000|2020-11-10 07:46:10|7474.2|7469.2|7474.2|7469.2|7474.2|7469.2|7474.2|7469.2|1
1604994380000|2020-11-10 07:46:20|7474.7|7469.7|7472.2|7467.2|7474.7|7469.7|7472.2|7467.2|0
1604994390000|2020-11-10 07:46:30|7471.7|7466.7|7469.7|7464.7|7471.7|7466.7|7469.2|7464.2|1
1604994400000|2020-11-10 07:46:40|7469.2|7464.2|7467.2|7462.2|7469.7|7464.7|7467.2|7462.2|2
1604994410000|2020-11-10 07:46:50|7466.7|7461.7|7464.7|7459.7|7466.7|7461.7|7460.7|7455.7|4
1604994420000|2020-11-10 07:47:00|7463.7|7458.7|7464.2|7459.2|7465.2|7460.2|7463.7|7458.7|0
1604994430000|2020-11-10 07:47:10|7463.7|7458.7|7459.2|7454.2|7464.2|7459.2|7459.2|7454.2|0
1604994440000|2020-11-10 07:47:20|7459.7|7454.7|7463.2|7458.2|7463.2|7458.2|7459.2|7454.2|1
1604994450000|2020-11-10 07:47:30|7462.7|7457.7|7459.2|7454.2|7462.7|7457.7|7459.2|7454.2|0
1604994460000|2020-11-10 07:47:40|7459.7|7454.7|7459.2|7454.2|7459.7|7454.7|7458.2|7453.2|0
1604994470000|2020-11-10 07:47:50|7459.7|7454.7|7461.7|7456.7|7461.7|7456.7|7459.7|7454.7|1
1604994480000|2020-11-10 07:48:00|7461.2|7456.2|7465.7|7460.7|7465.7|7460.7|7460.7|7455.7|7
1604994500000|2020-11-10 07:48:20|7465.2|7460.2|7465.2|7460.2|7465.7|7460.7|7465.2|7460.2|0
1604994510000|2020-11-10 07:48:30|||||||||1
1604994520000|2020-11-10 07:48:40|7461.7|7456.7|7461.7|7456.7|7461.7|7456.7|7461.7|7456.7|9
1604994530000|2020-11-10 07:48:50|7461.2|7456.2|7454.2|7449.2|7461.2|7456.2|7453.7|7448.7|1
1604994540000|2020-11-10 07:49:00|7453.7|7448.7|7456.2|7451.2|7456.2|7451.2|7451.7|7446.7|4
1604994550000|2020-11-10 07:49:10|7455.7|7450.7|7454.7|7449.7|7455.7|7450.7|7453.7|7448.7|0
1604994560000|2020-11-10 07:49:20|7454.2|7449.2|7453.7|7448.7|7455.2|7450.2|7453.7|7448.7|0
1604994570000|2020-11-10 07:49:30|7452.7|7447.7|7453.2|7448.2|7453.2|7448.2|7452.7|7447.7|0
1604994580000|2020-11-10 07:49:40|7452.7|7447.7|7447.7|7442.7|7452.7|7447.7|7447.7|7442.7|0
1604994590000|2020-11-10 07:49:50|7447.2|7442.2|7444.2|7439.2|7447.2|7442.2|7444.2|7439.2|0
1604994600000|2020-11-10 07:50:00|7444.7|7439.7|7442.7|7437.7|7444.7|7439.7|7442.7|7437.7|0
1604994610000|2020-11-10 07:50:10|7443.2|7438.2|7442.7|7437.7|7443.2|7438.2|7442.7|7437.7|0
1604994620000|2020-11-10 07:50:20|7442.2|7437.2|7442.2|7437.2|7442.2|7437.2|7442.2|7437.2|7
1604994630000|2020-11-10 07:50:30|7442.7|7437.7|7447.2|7442.2|7447.2|7442.2|7442.7|7437.7|9
1604994640000|2020-11-10 07:50:40|7448.2|7443.2|7447.2|7442.2|7448.7|7443.7|7445.7|7440.7|5
1604994650000|2020-11-10 07:50:50|7443.7|7438.7|7443.7|7438.7|7444.7|7439.7|7442.7|7437.7|9
1604994660000|2020-11-10 07:51:00|7444.7|7439.7|7443.2|7438.2|7447.7|7442.7|7442.2|7437.2|3
1604994670000|2020-11-10 07:51:10|7444.2|7439.2|7443.2|7438.2|7444.2|7439.2|7443.2|7438.2|0
1604994690000|2020-11-10 07:51:30|7443.7|7438.7|7445.2|7440.2|7446.7|7441.7|7443.7|7438.7|2
1604994700000|2020-11-10 07:51:40|7444.2|7439.2|7444.7|7439.7|7444.7|7439.7|7441.2|7436.2|1
1604994710000|2020-11-10 07:51:50|7443.2|7438.2|7442.2|7437.2|7444.7|7439.7|7442.2|7437.2|7
1604994720000|2020-11-10 07:52:00|7441.7|7436.7|7441.2|7436.2|7441.7|7436.7|7440.7|7435.7|5
1604994730000|2020-11-10 07:52:10|7441.7|7436.7|7443.7|7438.7|7443.7|7438.7|7440.7|7435.7|8
1604994740000|2020-11-10 07:52:20|7445.2|7440.2|7447.2|7442.2|7447.2|7442.2|7443.7|7438.7|0
1604994750000|2020-11-10 07:52:30|7446.2|7441.2|7448.2|7443.2|7448.7|7443.7|7446.2|7441.2|0
1604994760000|2020-11-10 07:52:40|7448.7|7443.7|7449.2|7444.2|7451.2|7446.2|7448.2|7443.2|1
1604994770000|2020-11-10 07:52:50|7448.2|7443.2|7448.2|7443.2|7448.2|7443.2|7448.2|7443.2|1
1604994780000|2020-11-10 07:53:00|7447.7|7442.7|7446.2|7441.2|7447.7|7442.7|7445.7|7440.7|1
1604994790000|2020-11-10 07:53:10|7444.2|7439.2|7446.7|7441.7|7446.7|7441.7|7444.2|7439.2|2
1604994800000|2020-11-10 07:53:20|7447.2|7442.2|7447.7|7442.7|7447.7|7442.7|7447.2|7442.2|0
1604994810000|2020-11-10 07:53:30|7446.7|7441.7|7447.7|7442.7|7448.2|7443.2|7446.7|7441.7|0
1604994820000|2020-11-10 07:53:40|7448.2|7443.2|7446.2|7441.2|7448.2|7443.2|7446.2|7441.2|2
1604994830000|2020-11-10 07:53:50|7445.2|7440.2|7443.2|7438.2|7445.2|7440.2|7443.2|7438.2|3
1604994840000|2020-11-10 07:54:00|7443.7|7438.7|7453.2|7448.2|7453.7|7448.7|7443.7|7438.7|29
1604994850000|2020-11-10 07:54:10|7453.7|7448.7|7454.7|7449.7|7455.2|7450.2|7453.2|7448.2|0
1604994880000|2020-11-10 07:54:40|7454.2|7449.2|7454.7|7449.7|7455.2|7450.2|7454.2|7449.2|0
1604994890000|2020-11-10 07:54:50|7456.7|7451.7|7454.2|7449.2|7456.7|7451.7|7454.2|7449.2|7
1604994900000|2020-11-10 07:55:00|7453.7|7448.7|7454.7|7449.7|7455.2|7450.2|7453.7|7448.7|0
1604994910000|2020-11-10 07:55:10|7456.7|7451.7|7456.7|7451.7|7456.7|7451.7|7454.7|7449.7|8
1604994920000|2020-11-10 07:55:20|||||||||1
1604994930000|2020-11-10 07:55:30|7459.2|7454.2|7458.7|7453.7|7459.2|7454.2|7458.7|7453.7|1
1604994940000|2020-11-10 07:55:40|7458.2|7453.2|7458.2|7453.2|7458.2|7453.2|7458.2|7453.2|0
1604994950000|2020-11-10 07:55:50|7458.7|7453.7|7458.7|7453.7|7459.2|7454.2|7458.7|7453.7|0
1604994960000|2020-11-10 07:56:00|7455.7|7450.7|7455.7|7450.7|7455.7|7450.7|7455.7|7450.7|4
1604994970000|2020-11-10 07:56:10|7455.2|7450.2|7454.2|7449.2|7455.2|7450.2|7454.2|7449.2|0
1604994980000|2020-11-10 07:56:20|7455.2|7450.2|7454.2|7449.2|7455.2|7450.2|7454.2|7449.2|0
1604994990000|2020-11-10 07:56:30|7453.7|7448.7|7453.2|7448.2|7453.7|7448.7|7453.2|7448.2|0
1604995000000|2020-11-10 07:56:40|7452.7|7447.7|7448.7|7443.7|7452.7|7447.7|7448.7|7443.7|0
1604995010000|2020-11-10 07:56:50|7448.2|7443.2|7448.2|7443.2|7448.7|7443.7|7448.2|7443.2|0
1604995020000|2020-11-10 07:57:00|7447.7|7442.7|7445.2|7440.2|7447.7|7442.7|7443.7|7438.7|2
1604995030000|2020-11-10 07:57:10|7444.7|7439.7|7445.7|7440.7|7445.7|7440.7|7443.7|7438.7|0
1604995040000|2020-11-10 07:57:20|7449.7|7444.7|7449.7|7444.7|7451.7|7446.7|7448.2|7443.2|2
1604995050000|2020-11-10 07:57:30|7450.2|7445.2|7452.2|7447.2|7452.2|7447.2|7450.2|7445.2|0
1604995060000|2020-11-10 07:57:40|7452.7|7447.7|7455.2|7450.2|7456.2|7451.2|7452.2|7447.2|1
1604995070000|2020-11-10 07:57:50|7455.7|7450.7|7455.2|7450.2|7456.2|7451.2|7455.2|7450.2|0
1604995080000|2020-11-10 07:58:00|7455.7|7450.7|7463.2|7458.2|7464.2|7459.2|7455.7|7450.7|1
1604995090000|2020-11-10 07:58:10|7461.2|7456.2|7461.7|7456.7|7462.2|7457.2|7461.2|7456.2|0
1604995100000|2020-11-10 07:58:20|7462.2|7457.2|7460.2|7455.2|7462.2|7457.2|7460.2|7455.2|0
1604995110000|2020-11-10 07:58:30|7459.7|7454.7|7457.2|7452.2|7459.7|7454.7|7457.2|7452.2|1
1604995120000|2020-11-10 07:58:40|7456.7|7451.7|7457.2|7452.2|7457.2|7452.2|7456.7|7451.7|0
1604995130000|2020-11-10 07:58:50|7457.7|7452.7|7456.2|7451.2|7457.7|7452.7|7456.2|7451.2|5
1604995140000|2020-11-10 07:59:00|7457.2|7452.2|7461.7|7456.7|7461.7|7456.7|7457.2|7452.2|4
1604995150000|2020-11-10 07:59:10|7462.2|7457.2|7460.2|7455.2|7462.2|7457.2|7460.2|7455.2|0
1604995160000|2020-11-10 07:59:20|7459.7|7454.7|7455.2|7450.2|7459.7|7454.7|7455.2|7450.2|3
1604995170000|2020-11-10 07:59:30|7454.7|7449.7|7452.7|7447.7|7454.7|7449.7|7448.7|7443.7|3
1604995180000|2020-11-10 07:59:40|7451.7|7446.7|7455.7|7450.7|7456.7|7451.7|7451.7|7446.7|7
1604995190000|2020-11-10 07:59:50|7455.2|7450.2|7450.2|7445.2|7456.2|7451.2|7447.7|7442.7|9
1604995200000|2020-11-10 08:00:00|7449.2|7444.2|7479.2|7474.2|7481.7|7476.7|7449.2|7444.2|127
1604995210000|2020-11-10 08:00:10|7479.7|7474.7|7473.7|7468.7|7480.2|7475.2|7473.7|7468.7|84
1604995220000|2020-11-10 08:00:20|7473.2|7468.2|7470.7|7465.7|7473.2|7468.2|7461.7|7456.7|59
1604995230000|2020-11-10 08:00:30|7470.2|7465.2|7475.7|7470.7|7475.7|7470.7|7470.2|7465.2|24
1604995240000|2020-11-10 08:00:40|7475.2|7470.2|7473.7|7468.7|7475.7|7470.7|7473.7|7468.7|8
1604995250000|2020-11-10 08:00:50|7473.2|7468.2|7473.7|7468.7|7473.7|7468.7|7473.2|7468.2|7
1604995260000|2020-11-10 08:01:00|7473.2|7468.2|7474.2|7469.2|7476.2|7471.2|7471.7|7466.7|66
1604995270000|2020-11-10 08:01:10|7473.7|7468.7|7474.7|7469.7|7474.7|7469.7|7470.7|7465.7|51
1604995280000|2020-11-10 08:01:20|7475.7|7470.7|7477.2|7472.2|7477.7|7472.7|7475.7|7470.7|23
1604995290000|2020-11-10 08:01:30|7476.7|7471.7|7476.2|7471.2|7476.7|7471.7|7472.2|7467.2|30
1604995300000|2020-11-10 08:01:40|7475.7|7470.7|7483.2|7478.2|7484.2|7479.2|7475.7|7470.7|27
1604995310000|2020-11-10 08:01:50|7484.2|7479.2|7484.2|7479.2|7484.2|7479.2|7479.2|7474.2|71
1604995320000|2020-11-10 08:02:00|7482.7|7477.7|7488.7|7483.7|7488.7|7483.7|7482.7|7477.7|37
1604995330000|2020-11-10 08:02:10|7489.2|7484.2|7490.7|7485.7|7494.2|7489.2|7489.2|7484.2|12
1604995340000|2020-11-10 08:02:20|7492.7|7487.7|7494.7|7489.7|7495.7|7490.7|7492.2|7487.2|44
1604995350000|2020-11-10 08:02:30|7494.2|7489.2|7498.7|7493.7|7498.7|7493.7|7494.2|7489.2|64
1604995360000|2020-11-10 08:02:40|7499.7|7494.7|7498.7|7493.7|7500.7|7495.7|7498.7|7493.7|40
1604995370000|2020-11-10 08:02:50|7497.7|7492.7|7496.7|7491.7|7497.7|7492.7|7492.2|7487.2|61
1604995380000|2020-11-10 08:03:00|7497.7|7492.7|7502.7|7497.7|7502.7|7497.7|7496.7|7491.7|30
1604995390000|2020-11-10 08:03:10|7501.2|7496.2|7495.7|7490.7|7501.2|7496.2|7495.2|7490.2|34
1604995400000|2020-11-10 08:03:20|7497.2|7492.2|7502.7|7497.7|7502.7|7497.7|7496.7|7491.7|16
1604995410000|2020-11-10 08:03:30|7504.2|7499.2|7504.7|7499.7|7505.7|7500.7|7502.7|7497.7|26
1604995420000|2020-11-10 08:03:40|7505.7|7500.7|7507.2|7502.2|7507.2|7502.2|7505.7|7500.7|15
1604995430000|2020-11-10 08:03:50|7506.7|7501.7|7508.2|7503.2|7509.2|7504.2|7505.2|7500.2|15
1604995440000|2020-11-10 08:04:00|7507.7|7502.7|7511.7|7506.7|7512.2|7507.2|7507.7|7502.7|23
1604995450000|2020-11-10 08:04:10|7510.7|7505.7|7514.7|7509.7|7514.7|7509.7|7510.7|7505.7|22
1604995460000|2020-11-10 08:04:20|7513.7|7508.7|7510.7|7505.7|7513.7|7508.7|7507.2|7502.2|19
1604995470000|2020-11-10 08:04:30|7509.7|7504.7|7500.2|7495.2|7509.7|7504.7|7500.2|7495.2|57
1604995480000|2020-11-10 08:04:40|7500.7|7495.7|7502.7|7497.7|7502.7|7497.7|7500.2|7495.2|10
1604995490000|2020-11-10 08:04:50|7501.2|7496.2|7500.7|7495.7|7501.2|7496.2|7500.2|7495.2|15
1604995500000|2020-11-10 08:05:00|7499.2|7494.2|7496.2|7491.2|7501.2|7496.2|7490.7|7485.7|61
1604995510000|2020-11-10 08:05:10|7497.2|7492.2|7500.7|7495.7|7500.7|7495.7|7497.2|7492.2|14
1604995520000|2020-11-10 08:05:20|7501.7|7496.7|7490.7|7485.7|7502.7|7497.7|7490.2|7485.2|33
1604995530000|2020-11-10 08:05:30|7490.2|7485.2|7496.7|7491.7|7496.7|7491.7|7490.2|7485.2|56
1604995540000|2020-11-10 08:05:40|7497.2|7492.2|7489.7|7484.7|7497.7|7492.7|7489.7|7484.7|57
1604995550000|2020-11-10 08:05:50|7486.2|7481.2|7490.2|7485.2|7495.2|7490.2|7486.2|7481.2|59
1604995560000|2020-11-10 08:06:00|7491.7|7486.7|7501.7|7496.7|7501.7|7496.7|7490.2|7485.2|32
1604995570000|2020-11-10 08:06:10|7503.2|7498.2|7495.7|7490.7|7503.7|7498.7|7495.7|7490.7|41
1604995580000|2020-11-10 08:06:20|7492.2|7487.2|7478.7|7473.7|7492.2|7487.2|7478.7|7473.7|69
1604995590000|2020-11-10 08:06:30|7479.2|7474.2|7491.2|7486.2|7491.2|7486.2|7479.2|7474.2|21
1604995600000|2020-11-10 08:06:40|7491.7|7486.7|7490.2|7485.2|7493.2|7488.2|7489.7|7484.7|8
1604995610000|2020-11-10 08:06:50|7488.7|7483.7|7490.7|7485.7|7491.2|7486.2|7485.2|7480.2|22
1604995620000|2020-11-10 08:07:00|7490.2|7485.2|7486.2|7481.2|7492.2|7487.2|7484.7|7479.7|27
1604995630000|2020-11-10 08:07:10|7485.7|7480.7|7491.7|7486.7|7492.2|7487.2|7485.7|7480.7|21
1604995640000|2020-11-10 08:07:20|7490.7|7485.7|7493.7|7488.7|7493.7|7488.7|7490.7|7485.7|7
1604995650000|2020-11-10 08:07:30|7496.2|7491.2|7490.7|7485.7|7496.2|7491.2|7489.7|7484.7|16
1604995660000|2020-11-10 08:07:40|7491.2|7486.2|7492.2|7487.2|7493.2|7488.2|7491.2|7486.2|5
1604995670000|2020-11-10 08:07:50|7491.7|7486.7|7486.7|7481.7|7491.7|7486.7|7486.7|7481.7|20
1604995680000|2020-11-10 08:08:00|7485.7|7480.7|7474.7|7469.7|7485.7|7480.7|7474.7|7469.7|22
1604995690000|2020-11-10 08:08:10|7475.7|7470.7|7475.7|7470.7|7475.7|7470.7|7472.7|7467.7|29
1604995700000|2020-11-10 08:08:20|7475.2|7470.2|7474.7|7469.7|7477.7|7472.7|7473.2|7468.2|26
1604995710000|2020-11-10 08:08:30|7473.7|7468.7|7476.7|7471.7|7477.7|7472.7|7473.7|7468.7|29
1604995720000|2020-11-10 08:08:40|7477.2|7472.2|7471.7|7466.7|7479.7|7474.7|7471.7|7466.7|26
1604995730000|2020-11-10 08:08:50|7471.2|7466.2|7471.7|7466.7|7474.7|7469.7|7468.2|7463.2|43
1604995740000|2020-11-10 08:09:00|7470.2|7465.2|7470.2|7465.2|7471.2|7466.2|7467.7|7462.7|22
1604995750000|2020-11-10 08:09:10|7469.7|7464.7|7462.2|7457.2|7469.7|7464.7|7461.7|7456.7|14
1604995760000|2020-11-10 08:09:20|7461.7|7456.7|7467.7|7462.7|7469.2|7464.2|7461.2|7456.2|16
1604995770000|2020-11-10 08:09:30|7468.7|7463.7|7461.2|7456.2|7468.7|7463.7|7461.2|7456.2|22
1604995780000|2020-11-10 08:09:40|7460.7|7455.7|7463.2|7458.2|7463.2|7458.2|7460.2|7455.2|19
1604995790000|2020-11-10 08:09:50|7465.2|7460.2|7467.7|7462.7|7467.7|7462.7|7464.7|7459.7|12
1604995800000|2020-11-10 08:10:00|7468.7|7463.7|7461.2|7456.2|7469.7|7464.7|7461.2|7456.2|43
1604995810000|2020-11-10 08:10:10|7464.2|7459.2|7454.7|7449.7|7466.7|7461.7|7454.2|7449.2|38
1604995820000|2020-11-10 08:10:20|7453.2|7448.2|7455.2|7450.2|7455.2|7450.2|7450.2|7445.2|30
1604995830000|2020-11-10 08:10:30|7456.2|7451.2|7453.7|7448.7|7456.7|7451.7|7452.7|7447.7|37
1604995840000|2020-11-10 08:10:40|7453.2|7448.2|7457.2|7452.2|7458.7|7453.7|7453.2|7448.2|22
1604995850000|2020-11-10 08:10:50|7459.7|7454.7|7457.7|7452.7|7460.2|7455.2|7457.7|7452.7|7
1604995860000|2020-11-10 08:11:00|7459.7|7454.7|7456.2|7451.2|7462.7|7457.7|7455.7|7450.7|13
1604995870000|2020-11-10 08:11:10|7455.7|7450.7|7452.7|7447.7|7455.7|7450.7|7452.7|7447.7|7
1604995880000|2020-11-10 08:11:20|7454.2|7449.2|7456.7|7451.7|7459.7|7454.7|7454.2|7449.2|33
1604995890000|2020-11-10 08:11:30|7454.7|7449.7|7450.7|7445.7|7455.7|7450.7|7450.7|7445.7|3
1604995900000|2020-11-10 08:11:40|7450.2|7445.2|7444.7|7439.7|7450.7|7445.7|7444.7|7439.7|40
1604995910000|2020-11-10 08:11:50|7445.2|7440.2|7448.7|7443.7|7448.7|7443.7|7441.7|7436.7|10
1604995920000|2020-11-10 08:12:00|7448.2|7443.2|7451.7|7446.7|7454.7|7449.7|7447.2|7442.2|16
1604995930000|2020-11-10 08:12:10|7449.7|7444.7|7453.7|7448.7|7455.2|7450.2|7449.2|7444.2|16
1604995940000|2020-11-10 08:12:20|7454.2|7449.2|7459.7|7454.7|7459.7|7454.7|7454.2|7449.2|13
1604995950000|2020-11-10 08:12:30|7459.2|7454.2|7458.7|7453.7|7459.2|7454.2|7457.2|7452.2|19
1604995960000|2020-11-10 08:12:40|7455.7|7450.7|7452.7|7447.7|7455.7|7450.7|7451.7|7446.7|23
1604995970000|2020-11-10 08:12:50|7453.7|7448.7|7454.2|7449.2|7454.7|7449.7|7452.2|7447.2|33
1604995980000|2020-11-10 08:13:00|7455.2|7450.2|7459.2|7454.2|7459.7|7454.7|7454.2|7449.2|8
1604995990000|2020-11-10 08:13:10|7457.7|7452.7|7453.2|7448.2|7457.7|7452.7|7449.2|7444.2|9
1604996000000|2020-11-10 08:13:20|7455.2|7450.2|7451.7|7446.7|7458.2|7453.2|7451.7|7446.7|14
1604996010000|2020-11-10 08:13:30|7450.7|7445.7|7450.7|7445.7|7450.7|7445.7|7447.2|7442.2|12
1604996020000|2020-11-10 08:13:40|7451.2|7446.2|7453.7|7448.7|7455.7|7450.7|7451.2|7446.2|10
1604996030000|2020-11-10 08:13:50|7453.2|7448.2|7458.2|7453.2|7458.2|7453.2|7453.2|7448.2|7
1604996040000|2020-11-10 08:14:00|7458.7|7453.7|7465.2|7460.2|7465.2|7460.2|7457.7|7452.7|16
1604996050000|2020-11-10 08:14:10|7466.7|7461.7|7472.7|7467.7|7472.7|7467.7|7466.7|7461.7|33
1604996060000|2020-11-10 08:14:20|7473.7|7468.7|7474.7|7469.7|7479.2|7474.2|7473.7|7468.7|38
1604996070000|2020-11-10 08:14:30|7473.7|7468.7|7470.2|7465.2|7475.7|7470.7|7470.2|7465.2|22
1604996080000|2020-11-10 08:14:40|7469.7|7464.7|7474.7|7469.7|7476.2|7471.2|7469.7|7464.7|25
1604996090000|2020-11-10 08:14:50|7475.2|7470.2|7478.2|7473.2|7478.2|7473.2|7474.7|7469.7|7
1604996100000|2020-11-10 08:15:00|7477.7|7472.7|7485.7|7480.7|7485.7|7480.7|7477.7|7472.7|32
1604996110000|2020-11-10 08:15:10|7485.2|7480.2|7484.7|7479.7|7486.2|7481.2|7483.2|7478.2|7
1604996120000|2020-11-10 08:15:20|7484.2|7479.2|7472.7|7467.7|7484.7|7479.7|7472.7|7467.7|25
1604996130000|2020-11-10 08:15:30|7472.2|7467.2|7475.2|7470.2|7475.2|7470.2|7469.7|7464.7|22
1604996140000|2020-11-10 08:15:40|7474.7|7469.7|7464.7|7459.7|7475.7|7470.7|7464.7|7459.7|13
1604996150000|2020-11-10 08:15:50|7464.2|7459.2|7467.7|7462.7|7468.2|7463.2|7464.2|7459.2|11
1604996160000|2020-11-10 08:16:00|7468.2|7463.2|7476.2|7471.2|7476.2|7471.2|7468.2|7463.2|12
1604996170000|2020-11-10 08:16:10|7475.7|7470.7|7480.7|7475.7|7480.7|7475.7|7475.7|7470.7|2
1604996180000|2020-11-10 08:16:20|7480.2|7475.2|7481.2|7476.2|7481.7|7476.7|7479.2|7474.2|34
1604996190000|2020-11-10 08:16:30|7481.7|7476.7|7491.7|7486.7|7491.7|7486.7|7481.7|7476.7|25
1604996200000|2020-11-10 08:16:40|7492.2|7487.2|7502.7|7497.7|7502.7|7497.7|7492.2|7487.2|27
1604996210000|2020-11-10 08:16:50|7503.2|7498.2|7501.7|7496.7|7505.7|7500.7|7497.7|7492.7|41
1604996220000|2020-11-10 08:17:00|7502.2|7497.2|7500.7|7495.7|7503.2|7498.2|7496.7|7491.7|21
1604996230000|2020-11-10 08:17:10|7500.2|7495.2|7504.2|7499.2|7506.2|7501.2|7500.2|7495.2|15
1604996240000|2020-11-10 08:17:20|7505.7|7500.7|7503.2|7498.2|7506.7|7501.7|7502.7|7497.7|16
1604996250000|2020-11-10 08:17:30|7502.2|7497.2|7506.7|7501.7|7506.7|7501.7|7499.7|7494.7|18
1604996260000|2020-11-10 08:17:40|7507.2|7502.2|7502.7|7497.7|7509.7|7504.7|7502.7|7497.7|21
1604996270000|2020-11-10 08:17:50|7502.2|7497.2|7499.7|7494.7|7502.7|7497.7|7499.2|7494.2|8
1604996280000|2020-11-10 08:18:00|7500.2|7495.2|7492.7|7487.7|7500.2|7495.2|7492.7|7487.7|1
1604996290000|2020-11-10 08:18:10|7493.2|7488.2|7497.2|7492.2|7497.2|7492.2|7490.7|7485.7|12
1604996300000|2020-11-10 08:18:20|7497.7|7492.7|7492.7|7487.7|7499.7|7494.7|7491.7|7486.7|10
1604996310000|2020-11-10 08:18:30|7492.2|7487.2|7494.2|7489.2|7495.7|7490.7|7492.2|7487.2|2
1604996320000|2020-11-10 08:18:40|7494.7|7489.7|7491.7|7486.7|7497.7|7492.7|7491.7|7486.7|21
1604996330000|2020-11-10 08:18:50|7492.2|7487.2|7483.7|7478.7|7492.7|7487.7|7482.7|7477.7|21
1604996340000|2020-11-10 08:19:00|7484.2|7479.2|7492.7|7487.7|7493.7|7488.7|7483.2|7478.2|10
1604996350000|2020-11-10 08:19:10|7493.2|7488.2|7501.7|7496.7|7501.7|7496.7|7493.2|7488.2|10
1604996360000|2020-11-10 08:19:20|7502.2|7497.2|7505.7|7500.7|7505.7|7500.7|7502.2|7497.2|18
1604996370000|2020-11-10 08:19:30|7506.2|7501.2|7508.2|7503.2|7510.2|7505.2|7505.7|7500.7|15
1604996380000|2020-11-10 08:19:40|7508.7|7503.7|7511.2|7506.2|7511.2|7506.2|7508.7|7503.7|0
1604996390000|2020-11-10 08:19:50|7510.2|7505.2|7503.2|7498.2|7510.2|7505.2|7502.7|7497.7|27
1604996400000|2020-11-10 08:20:00|7504.2|7499.2|7514.2|7509.2|7514.2|7509.2|7504.2|7499.2|28
1604996410000|2020-11-10 08:20:10|7513.7|7508.7|7515.7|7510.7|7515.7|7510.7|7513.7|7508.7|15
1604996420000|2020-11-10 08:20:20|7516.2|7511.2|7517.2|7512.2|7517.2|7512.2|7513.7|7508.7|13
1604996430000|2020-11-10 08:20:30|7517.7|7512.7|7517.7|7512.7|7519.7|7514.7|7517.2|7512.2|9
1604996440000|2020-11-10 08:20:40|7518.2|7513.2|7516.7|7511.7|7519.7|7514.7|7515.7|7510.7|10
1604996450000|2020-11-10 08:20:50|7516.2|7511.2|7513.7|7508.7|7516.7|7511.7|7513.7|7508.7|6
1604996460000|2020-11-10 08:21:00|7512.7|7507.7|7512.2|7507.2|7514.7|7509.7|7512.2|7507.2|11
1604996470000|2020-11-10 08:21:10|7510.2|7505.2|7503.2|7498.2|7510.2|7505.2|7500.7|7495.7|31
1604996480000|2020-11-10 08:21:20|7503.7|7498.7|7505.7|7500.7|7506.7|7501.7|7503.2|7498.2|9
1604996490000|2020-11-10 08:21:30|7504.7|7499.7|7504.2|7499.2|7506.7|7501.7|7503.7|7498.7|10
1604996500000|2020-11-10 08:21:40|7503.7|7498.7|7488.7|7483.7|7503.7|7498.7|7488.7|7483.7|47
1604996510000|2020-11-10 08:21:50|7489.7|7484.7|7498.7|7493.7|7498.7|7493.7|7489.7|7484.7|25
1604996520000|2020-11-10 08:22:00|7499.7|7494.7|7505.7|7500.7|7505.7|7500.7|7499.7|7494.7|15
1604996530000|2020-11-10 08:22:10|7505.2|7500.2|7511.2|7506.2|7511.2|7506.2|7505.2|7500.2|37
1604996540000|2020-11-10 08:22:20|7510.7|7505.7|7509.7|7504.7|7511.2|7506.2|7507.2|7502.2|19
1604996550000|2020-11-10 08:22:30|7509.2|7504.2|7507.2|7502.2|7510.2|7505.2|7505.2|7500.2|11
1604996560000|2020-11-10 08:22:40|7506.7|7501.7|7513.2|7508.2|7513.7|7508.7|7506.2|7501.2|5
1604996570000|2020-11-10 08:22:50|7516.2|7511.2|7514.7|7509.7|7517.2|7512.2|7512.7|7507.7|11
1604996580000|2020-11-10 08:23:00|7514.2|7509.2|7512.7|7507.7|7515.7|7510.7|7512.7|7507.7|2
1604996590000|2020-11-10 08:23:10|7511.7|7506.7|7507.2|7502.2|7511.7|7506.7|7506.7|7501.7|7
1604996600000|2020-11-10 08:23:20|7508.2|7503.2|7514.7|7509.7|7514.7|7509.7|7508.2|7503.2|10
1604996610000|2020-11-10 08:23:30|7514.2|7509.2|7514.7|7509.7|7514.7|7509.7|7510.7|7505.7|8
1604996620000|2020-11-10 08:23:40|7514.2|7509.2|7519.7|7514.7|7519.7|7514.7|7514.2|7509.2|8
1604996630000|2020-11-10 08:23:50|7519.2|7514.2|7518.7|7513.7|7519.2|7514.2|7516.7|7511.7|2
1604996640000|2020-11-10 08:24:00|7519.2|7514.2|7521.7|7516.7|7521.7|7516.7|7519.2|7514.2|3
1604996650000|2020-11-10 08:24:10|7520.7|7515.7|7521.2|7516.2|7521.2|7516.2|7519.7|7514.7|27
1604996660000|2020-11-10 08:24:20|7522.7|7517.7|7515.7|7510.7|7524.2|7519.2|7515.7|7510.7|20
1604996670000|2020-11-10 08:24:30|7515.2|7510.2|7514.7|7509.7|7515.2|7510.2|7513.7|7508.7|4
1604996680000|2020-11-10 08:24:40|7513.7|7508.7|7513.7|7508.7|7514.7|7509.7|7512.7|7507.7|8
1604996690000|2020-11-10 08:24:50|7514.2|7509.2|7515.7|7510.7|7518.7|7513.7|7514.2|7509.2|8
1604996700000|2020-11-10 08:25:00|7516.7|7511.7|7515.7|7510.7|7519.7|7514.7|7515.7|7510.7|6
1604996710000|2020-11-10 08:25:10|7515.2|7510.2|7521.7|7516.7|7521.7|7516.7|7515.2|7510.2|8
1604996720000|2020-11-10 08:25:20|7521.2|7516.2|7519.2|7514.2|7521.7|7516.7|7519.2|7514.2|2
1604996730000|2020-11-10 08:25:30|7518.2|7513.2|7518.2|7513.2|7519.2|7514.2|7517.7|7512.7|5
1604996740000|2020-11-10 08:25:40|7517.7|7512.7|7518.7|7513.7|7518.7|7513.7|7515.7|7510.7|2
1604996750000|2020-11-10 08:25:50|7521.7|7516.7|7520.2|7515.2|7521.7|7516.7|7519.7|7514.7|4
1604996760000|2020-11-10 08:26:00|7519.7|7514.7|7519.2|7514.2|7519.7|7514.7|7512.2|7507.2|37
1604996770000|2020-11-10 08:26:10|7519.7|7514.7|7520.7|7515.7|7521.2|7516.2|7516.7|7511.7|18
1604996780000|2020-11-10 08:26:20|7518.7|7513.7|7517.7|7512.7|7519.2|7514.2|7517.7|7512.7|24
1604996790000|2020-11-10 08:26:30|7516.7|7511.7|7516.7|7511.7|7516.7|7511.7|7516.7|7511.7|3
1604996800000|2020-11-10 08:26:40|7515.7|7510.7|7517.7|7512.7|7518.2|7513.2|7514.2|7509.2|11
1604996810000|2020-11-10 08:26:50|7518.2|7513.2|7517.7|7512.7|7519.2|7514.2|7517.7|7512.7|9
1604996820000|2020-11-10 08:27:00|7518.2|7513.2|7523.7|7518.7|7523.7|7518.7|7518.2|7513.2|5
1604996830000|2020-11-10 08:27:10|7524.2|7519.2|7525.7|7520.7|7526.7|7521.7|7524.2|7519.2|16
1604996840000|2020-11-10 08:27:20|7525.2|7520.2|7520.2|7515.2|7525.2|7520.2|7519.7|7514.7|9
1604996850000|2020-11-10 08:27:30|7518.7|7513.7|7519.7|7514.7|7520.7|7515.7|7518.7|7513.7|4
1604996860000|2020-11-10 08:27:40|7520.2|7515.2|7516.7|7511.7|7520.7|7515.7|7514.2|7509.2|7
1604996870000|2020-11-10 08:27:50|7517.2|7512.2|7519.7|7514.7|7520.7|7515.7|7517.2|7512.2|9
1604996880000|2020-11-10 08:28:00|7520.2|7515.2|7516.2|7511.2|7521.7|7516.7|7515.7|7510.7|4
1604996890000|2020-11-10 08:28:10|7515.7|7510.7|7514.2|7509.2|7515.7|7510.7|7511.7|7506.7|7
1604996900000|2020-11-10 08:28:20|7513.7|7508.7|7515.2|7510.2|7517.2|7512.2|7513.7|7508.7|10
1604996910000|2020-11-10 08:28:30|7514.7|7509.7|7514.2|7509.2|7514.7|7509.7|7511.7|7506.7|7
1604996920000|2020-11-10 08:28:40|7514.7|7509.7|7517.7|7512.7|7517.7|7512.7|7514.7|7509.7|2
1604996930000|2020-11-10 08:28:50|7517.2|7512.2|7517.7|7512.7|7518.2|7513.2|7516.7|7511.7|1
1604996940000|2020-11-10 08:29:00|7518.2|7513.2|7520.7|7515.7|7520.7|7515.7|7517.2|7512.2|12
1604996950000|2020-11-10 08:29:10|7522.7|7517.7|7521.7|7516.7|7523.2|7518.2|7520.2|7515.2|5
1604996960000|2020-11-10 08:29:20|7522.2|7517.2|7514.7|7509.7|7522.2|7517.2|7514.7|7509.7|2
1604996970000|2020-11-10 08:29:30|7514.2|7509.2|7511.2|7506.2|7514.7|7509.7|7509.7|7504.7|4
1604996980000|2020-11-10 08:29:40|7512.2|7507.2|7513.7|7508.7|7514.2|7509.2|7512.2|7507.2|5
1604996990000|2020-11-10 08:29:50|7513.2|7508.2|7512.7|7507.7|7515.7|7510.7|7511.2|7506.2|12
1604997000000|2020-11-10 08:30:00|7513.2|7508.2|7511.2|7506.2|7514.2|7509.2|7510.7|7505.7|2
1604997010000|2020-11-10 08:30:10|7511.7|7506.7|7512.2|7507.2|7512.2|7507.2|7506.7|7501.7|11
1604997020000|2020-11-10 08:30:20|7512.7|7507.7|7504.7|7499.7|7513.2|7508.2|7503.2|7498.2|37
1604997030000|2020-11-10 08:30:30|7504.2|7499.2|7501.7|7496.7|7504.2|7499.2|7501.7|7496.7|4
1604997040000|2020-11-10 08:30:40|7502.7|7497.7|7492.2|7487.2|7502.7|7497.7|7490.2|7485.2|4
1604997050000|2020-11-10 08:30:50|7492.7|7487.7|7502.7|7497.7|7503.2|7498.2|7490.7|7485.7|12
1604997060000|2020-11-10 08:31:00|7504.7|7499.7|7509.2|7504.2|7509.7|7504.7|7504.7|7499.7|8
1604997070000|2020-11-10 08:31:10|7509.7|7504.7|7511.2|7506.2|7513.7|7508.7|7509.7|7504.7|22
1604997080000|2020-11-10 08:31:20|7510.7|7505.7|7507.2|7502.2|7511.7|7506.7|7506.7|7501.7|3
1604997090000|2020-11-10 08:31:30|7507.7|7502.7|7507.2|7502.2|7509.2|7504.2|7507.2|7502.2|7
1604997100000|2020-11-10 08:31:40|7507.7|7502.7|7508.7|7503.7|7509.7|7504.7|7505.7|7500.7|13
1604997110000|2020-11-10 08:31:50|7511.7|7506.7|7508.2|7503.2|7511.7|7506.7|7508.2|7503.2|6
1604997120000|2020-11-10 08:32:00|7507.7|7502.7|7509.7|7504.7|7509.7|7504.7|7505.2|7500.2|4
1604997130000|2020-11-10 08:32:10|7509.2|7504.2|7513.7|7508.7|7513.7|7508.7|7507.2|7502.2|7
1604997140000|2020-11-10 08:32:20|7515.7|7510.7|7517.7|7512.7|7519.7|7514.7|7515.7|7510.7|16
1604997150000|2020-11-10 08:32:30|7517.2|7512.2|7516.7|7511.7|7518.7|7513.7|7515.7|7510.7|1
1604997160000|2020-11-10 08:32:40|7516.2|7511.2|7517.7|7512.7|7517.7|7512.7|7515.2|7510.2|5
1604997170000|2020-11-10 08:32:50|7516.7|7511.7|7518.7|7513.7|7518.7|7513.7|7516.7|7511.7|6
1604997180000|2020-11-10 08:33:00|7519.2|7514.2|7517.7|7512.7|7520.7|7515.7|7517.7|7512.7|4
1604997190000|2020-11-10 08:33:10|7518.2|7513.2|7519.2|7514.2|7520.2|7515.2|7518.2|7513.2|2
1604997200000|2020-11-10 08:33:20|7518.7|7513.7|7514.7|7509.7|7518.7|7513.7|7514.7|7509.7|28
1604997210000|2020-11-10 08:33:30|7515.2|7510.2|7509.7|7504.7|7515.2|7510.2|7509.7|7504.7|10
1604997220000|2020-11-10 08:33:40|7510.2|7505.2|7507.7|7502.7|7510.2|7505.2|7507.2|7502.2|2
1604997230000|2020-11-10 08:33:50|7510.2|7505.2|7512.2|7507.2|7512.2|7507.2|7509.7|7504.7|13
1604997240000|2020-11-10 08:34:00|7513.2|7508.2|7517.7|7512.7|7520.2|7515.2|7513.2|7508.2|42
1604997250000|2020-11-10 08:34:10|7518.2|7513.2|7518.2|7513.2|7518.2|7513.2|7517.7|7512.7|0
1604997260000|2020-11-10 08:34:20|7520.2|7515.2|7512.7|7507.7|7520.2|7515.2|7512.7|7507.7|25
1604997270000|2020-11-10 08:34:30|7512.2|7507.2|7512.7|7507.7|7513.2|7508.2|7508.7|7503.7|5
1604997280000|2020-11-10 08:34:40|7513.7|7508.7|7517.2|7512.2|7518.2|7513.2|7513.7|7508.7|22
1604997290000|2020-11-10 08:34:50|7517.7|7512.7|7521.2|7516.2|7522.2|7517.2|7517.7|7512.7|17
1604997300000|2020-11-10 08:35:00|7522.2|7517.2|7523.2|7518.2|7526.2|7521.2|7521.7|7516.7|10
1604997310000|2020-11-10 08:35:10|7522.7|7517.7|7520.7|7515.7|7522.7|7517.7|7519.2|7514.2|18
1604997320000|2020-11-10 08:35:20|7521.2|7516.2|7515.7|7510.7|7521.7|7516.7|7515.7|7510.7|6
1604997330000|2020-11-10 08:35:30|7516.2|7511.2|7511.7|7506.7|7516.7|7511.7|7511.7|7506.7|10
1604997340000|2020-11-10 08:35:40|7511.2|7506.2|7506.7|7501.7|7512.2|7507.2|7506.7|7501.7|31
1604997350000|2020-11-10 08:35:50|7509.7|7504.7|7509.7|7504.7|7509.7|7504.7|7506.7|7501.7|14
1604997360000|2020-11-10 08:36:00|7509.2|7504.2|7503.7|7498.7|7509.2|7504.2|7503.7|7498.7|11
1604997370000|2020-11-10 08:36:10|7503.2|7498.2|7495.7|7490.7|7503.2|7498.2|7494.7|7489.7|23
1604997380000|2020-11-10 08:36:20|7495.2|7490.2|7502.7|7497.7|7502.7|7497.7|7495.2|7490.2|19
1604997390000|2020-11-10 08:36:30|7503.2|7498.2|7509.7|7504.7|7509.7|7504.7|7503.2|7498.2|0
1604997400000|2020-11-10 08:36:40|7509.2|7504.2|7506.2|7501.2|7510.7|7505.7|7506.2|7501.2|5
1604997410000|2020-11-10 08:36:50|7505.7|7500.7|7504.2|7499.2|7507.7|7502.7|7503.7|7498.7|3
1604997420000|2020-11-10 08:37:00|7503.7|7498.7|7507.7|7502.7|7507.7|7502.7|7503.7|7498.7|5
1604997430000|2020-11-10 08:37:10|7507.2|7502.2|7506.2|7501.2|7510.7|7505.7|7506.2|7501.2|7
1604997440000|2020-11-10 08:37:20|7505.2|7500.2|7503.7|7498.7|7505.7|7500.7|7503.7|7498.7|2
1604997450000|2020-11-10 08:37:30|7504.2|7499.2|7505.2|7500.2|7505.7|7500.7|7503.7|7498.7|0
1604997460000|2020-11-10 08:37:40|7505.7|7500.7|7503.2|7498.2|7505.7|7500.7|7502.7|7497.7|6
1604997470000|2020-11-10 08:37:50|7502.7|7497.7|7498.7|7493.7|7502.7|7497.7|7498.7|7493.7|6
1604997480000|2020-11-10 08:38:00|7499.2|7494.2|7503.7|7498.7|7503.7|7498.7|7499.2|7494.2|11
1604997490000|2020-11-10 08:38:10|7504.2|7499.2|7505.7|7500.7|7506.2|7501.2|7504.2|7499.2|3
1604997500000|2020-11-10 08:38:20|7505.2|7500.2|7505.2|7500.2|7506.2|7501.2|7505.2|7500.2|7
1604997510000|2020-11-10 08:38:30|7504.2|7499.2|7497.2|7492.2|7504.2|7499.2|7496.7|7491.7|50
1604997520000|2020-11-10 08:38:40|7496.7|7491.7|7498.7|7493.7|7499.7|7494.7|7496.2|7491.2|9
1604997530000|2020-11-10 08:38:50|7499.2|7494.2|7500.7|7495.7|7500.7|7495.7|7499.2|7494.2|4
1604997540000|2020-11-10 08:39:00|7498.7|7493.7|7500.7|7495.7|7500.7|7495.7|7496.7|7491.7|10
1604997550000|2020-11-10 08:39:10|7501.2|7496.2|7502.2|7497.2|7502.7|7497.7|7501.2|7496.2|2
1604997560000|2020-11-10 08:39:20|7500.2|7495.2|7502.7|7497.7|7502.7|7497.7|7499.2|7494.2|6
1604997570000|2020-11-10 08:39:30|7502.2|7497.2|7498.7|7493.7|7502.2|7497.2|7498.2|7493.2|5
1604997580000|2020-11-10 08:39:40|7497.7|7492.7|7497.2|7492.2|7497.7|7492.7|7496.7|7491.7|2
1604997590000|2020-11-10 08:39:50|7494.7|7489.7|7492.7|7487.7|7495.7|7490.7|7492.7|7487.7|5
1604997600000|2020-11-10 08:40:00|7492.2|7487.2|7499.7|7494.7|7499.7|7494.7|7492.2|7487.2|15
1604997610000|2020-11-10 08:40:10|7498.7|7493.7|7502.7|7497.7|7502.7|7497.7|7498.7|7493.7|10
1604997620000|2020-11-10 08:40:20|7502.2|7497.2|7509.2|7504.2|7510.2|7505.2|7502.2|7497.2|20
1604997630000|2020-11-10 08:40:30|7508.7|7503.7|7513.7|7508.7|7513.7|7508.7|7507.7|7502.7|32
1604997640000|2020-11-10 08:40:40|7514.7|7509.7|7518.7|7513.7|7518.7|7513.7|7512.7|7507.7|24
1604997650000|2020-11-10 08:40:50|7517.7|7512.7|7520.7|7515.7|7522.2|7517.2|7517.7|7512.7|10
1604997660000|2020-11-10 08:41:00|7520.2|7515.2|7515.7|7510.7|7520.2|7515.2|7513.7|7508.7|10
1604997670000|2020-11-10 08:41:10|7516.2|7511.2|7519.7|7514.7|7519.7|7514.7|7513.7|7508.7|29
1604997680000|2020-11-10 08:41:20|7520.2|7515.2|7521.7|7516.7|7521.7|7516.7|7519.7|7514.7|6
1604997690000|2020-11-10 08:41:30|7522.2|7517.2|7519.7|7514.7|7524.7|7519.7|7519.7|7514.7|10
1604997700000|2020-11-10 08:41:40|7520.7|7515.7|7524.2|7519.2|7524.2|7519.2|7520.7|7515.7|4
1604997710000|2020-11-10 08:41:50|7524.7|7519.7|7523.2|7518.2|7526.2|7521.2|7523.2|7518.2|1
1604997720000|2020-11-10 08:42:00|7522.2|7517.2|7521.2|7516.2|7522.2|7517.2|7519.7|7514.7|14
1604997730000|2020-11-10 08:42:10|7521.7|7516.7|7519.7|7514.7|7521.7|7516.7|7517.2|7512.2|3
1604997740000|2020-11-10 08:42:20|7519.2|7514.2|7522.7|7517.7|7523.2|7518.2|7519.2|7514.2|2
1604997750000|2020-11-10 08:42:30|7522.2|7517.2|7514.7|7509.7|7522.7|7517.7|7514.7|7509.7|8
1604997760000|2020-11-10 08:42:40|7514.2|7509.2|7510.7|7505.7|7515.7|7510.7|7510.7|7505.7|9
1604997770000|2020-11-10 08:42:50|7511.2|7506.2|7512.7|7507.7|7513.2|7508.2|7511.2|7506.2|2
1604997780000|2020-11-10 08:43:00|7512.2|7507.2|7516.2|7511.2|7516.2|7511.2|7510.7|7505.7|9
1604997790000|2020-11-10 08:43:10|7516.7|7511.7|7517.2|7512.2|7519.2|7514.2|7516.7|7511.7|8
1604997800000|2020-11-10 08:43:20|7515.2|7510.2|7514.2|7509.2|7516.7|7511.7|7513.2|7508.2|16
1604997810000|2020-11-10 08:43:30|7514.7|7509.7|7515.7|7510.7|7515.7|7510.7|7514.7|7509.7|1
1604997820000|2020-11-10 08:43:40|7516.2|7511.2|7521.2|7516.2|7521.2|7516.2|7516.2|7511.2|9
1604997830000|2020-11-10 08:43:50|7521.7|7516.7|7520.2|7515.2|7522.7|7517.7|7520.2|7515.2|9
1604997840000|2020-11-10 08:44:00|7521.2|7516.2|7522.7|7517.7|7523.2|7518.2|7521.2|7516.2|4
1604997850000|2020-11-10 08:44:10|7522.2|7517.2|7521.2|7516.2|7522.2|7517.2|7521.2|7516.2|1
1604997860000|2020-11-10 08:44:20|7520.7|7515.7|7515.2|7510.2|7520.7|7515.7|7515.2|7510.2|18
1604997870000|2020-11-10 08:44:30|7515.7|7510.7|7512.7|7507.7|7516.7|7511.7|7512.7|7507.7|6
1604997880000|2020-11-10 08:44:40|7513.2|7508.2|7519.7|7514.7|7519.7|7514.7|7512.7|7507.7|3
1604997890000|2020-11-10 08:44:50|7519.2|7514.2|7519.7|7514.7|7519.7|7514.7|7519.2|7514.2|0
1604997900000|2020-11-10 08:45:00|7520.2|7515.2|7515.7|7510.7|7520.2|7515.2|7515.7|7510.7|7
1604997910000|2020-11-10 08:45:10|7516.2|7511.2|7526.2|7521.2|7526.2|7521.2|7516.2|7511.2|15
1604997920000|2020-11-10 08:45:20|7527.2|7522.2|7523.7|7518.7|7527.7|7522.7|7523.7|7518.7|4
1604997930000|2020-11-10 08:45:30|7524.2|7519.2|7525.7|7520.7|7526.7|7521.7|7523.2|7518.2|0
1604997940000|2020-11-10 08:45:40|7524.7|7519.7|7524.7|7519.7|7526.7|7521.7|7523.7|7518.7|8
1604997950000|2020-11-10 08:45:50|7525.2|7520.2|7520.2|7515.2|7525.7|7520.7|7520.2|7515.2|15
1604997960000|2020-11-10 08:46:00|7519.2|7514.2|7523.7|7518.7|7523.7|7518.7|7519.2|7514.2|5
1604997970000|2020-11-10 08:46:10|7523.2|7518.2|7523.2|7518.2|7523.2|7518.2|7522.7|7517.7|1
1604997980000|2020-11-10 08:46:20|7524.2|7519.2|7523.7|7518.7|7524.2|7519.2|7522.2|7517.2|6
1604997990000|2020-11-10 08:46:30|7524.2|7519.2|7527.7|7522.7|7527.7|7522.7|7522.7|7517.7|6
1604998000000|2020-11-10 08:46:40|7529.7|7524.7|7532.7|7527.7|7532.7|7527.7|7529.7|7524.7|12
1604998010000|2020-11-10 08:46:50|7533.2|7528.2|7530.7|7525.7|7533.2|7528.2|7529.2|7524.2|13
1604998020000|2020-11-10 08:47:00|7531.2|7526.2|7534.7|7529.7|7534.7|7529.7|7531.2|7526.2|7
1604998030000|2020-11-10 08:47:10|7535.2|7530.2|7531.7|7526.7|7535.2|7530.2|7531.2|7526.2|7
1604998040000|2020-11-10 08:47:20|7532.2|7527.2|7530.7|7525.7|7532.7|7527.7|7529.2|7524.2|7
1604998050000|2020-11-10 08:47:30|7531.2|7526.2|7531.7|7526.7|7531.7|7526.7|7530.2|7525.2|4
1604998060000|2020-11-10 08:47:40|7530.7|7525.7|7528.7|7523.7|7530.7|7525.7|7528.7|7523.7|3
1604998070000|2020-11-10 08:47:50|7529.2|7524.2|7532.7|7527.7|7532.7|7527.7|7529.2|7524.2|6
1604998080000|2020-11-10 08:48:00|7534.2|7529.2|7533.2|7528.2|7534.2|7529.2|7533.2|7528.2|13
1604998090000|2020-11-10 08:48:10|7532.7|7527.7|7525.7|7520.7|7532.7|7527.7|7525.2|7520.2|16
1604998100000|2020-11-10 08:48:20|7526.2|7521.2|7528.7|7523.7|7528.7|7523.7|7525.7|7520.7|3
1604998110000|2020-11-10 08:48:30|7527.2|7522.2|7527.7|7522.7|7528.2|7523.2|7524.2|7519.2|5
1604998120000|2020-11-10 08:48:40|7530.7|7525.7|7530.2|7525.2|7532.2|7527.2|7530.2|7525.2|4
1604998130000|2020-11-10 08:48:50|7530.7|7525.7|7529.7|7524.7|7532.7|7527.7|7528.7|7523.7|2
1604998140000|2020-11-10 08:49:00|7530.2|7525.2|7528.7|7523.7|7530.2|7525.2|7526.7|7521.7|25
1604998150000|2020-11-10 08:49:10|7528.2|7523.2|7528.7|7523.7|7529.2|7524.2|7525.7|7520.7|12
1604998160000|2020-11-10 08:49:20|7529.2|7524.2|7540.7|7535.7|7540.7|7535.7|7529.2|7524.2|41
1604998170000|2020-11-10 08:49:30|7541.2|7536.2|7541.2|7536.2|7543.7|7538.7|7541.2|7536.2|13
1604998180000|2020-11-10 08:49:40|7540.7|7535.7|7540.7|7535.7|7540.7|7535.7|7540.2|7535.2|7
1604998190000|2020-11-10 08:49:50|7543.7|7538.7|7544.7|7539.7|7545.2|7540.2|7542.7|7537.7|17
1604998200000|2020-11-10 08:50:00|7545.2|7540.2|7546.7|7541.7|7548.2|7543.2|7545.2|7540.2|6
1604998210000|2020-11-10 08:50:10|7547.7|7542.7|7543.2|7538.2|7547.7|7542.7|7543.2|7538.2|22
1604998220000|2020-11-10 08:50:20|7542.7|7537.7|7540.2|7535.2|7542.7|7537.7|7538.7|7533.7|23
1604998230000|2020-11-10 08:50:30|7540.7|7535.7|7543.7|7538.7|7543.7|7538.7|7539.2|7534.2|18
1604998240000|2020-11-10 08:50:40|7543.2|7538.2|7538.7|7533.7|7543.2|7538.2|7538.2|7533.2|8
1604998250000|2020-11-10 08:50:50|7539.2|7534.2|7542.7|7537.7|7543.2|7538.2|7539.2|7534.2|4
1604998260000|2020-11-10 08:51:00|7542.2|7537.2|7548.7|7543.7|7548.7|7543.7|7542.2|7537.2|8
1604998270000|2020-11-10 08:51:10|7549.2|7544.2|7552.2|7547.2|7553.2|7548.2|7548.7|7543.7|14
1604998280000|2020-11-10 08:51:20|7553.2|7548.2|7557.7|7552.7|7557.7|7552.7|7552.2|7547.2|16
1604998290000|2020-11-10 08:51:30|7557.2|7552.2|7562.7|7557.7|7562.7|7557.7|7557.2|7552.2|19
1604998300000|2020-11-10 08:51:40|7562.2|7557.2|7563.7|7558.7|7563.7|7558.7|7560.2|7555.2|36
1604998310000|2020-11-10 08:51:50|7563.2|7558.2|7563.7|7558.7|7566.2|7561.2|7563.2|7558.2|4
1604998320000|2020-11-10 08:52:00|7563.2|7558.2|7563.7|7558.7|7565.2|7560.2|7563.2|7558.2|12
1604998330000|2020-11-10 08:52:10|7563.2|7558.2|7562.7|7557.7|7563.2|7558.2|7562.7|7557.7|0
1604998340000|2020-11-10 08:52:20|7562.2|7557.2|7559.7|7554.7|7562.2|7557.2|7556.2|7551.2|20
1604998350000|2020-11-10 08:52:30|7558.7|7553.7|7559.7|7554.7|7561.7|7556.7|7558.7|7553.7|4
1604998360000|2020-11-10 08:52:40|7559.2|7554.2|7559.7|7554.7|7559.7|7554.7|7555.2|7550.2|11
1604998370000|2020-11-10 08:52:50|7559.2|7554.2|7562.7|7557.7|7563.7|7558.7|7559.2|7554.2|3
1604998380000|2020-11-10 08:53:00|7562.2|7557.2|7567.2|7562.2|7567.2|7562.2|7561.2|7556.2|5
1604998390000|2020-11-10 08:53:10|7567.7|7562.7|7568.7|7563.7|7568.7|7563.7|7566.7|7561.7|7
1604998400000|2020-11-10 08:53:20|7569.2|7564.2|7567.7|7562.7|7573.2|7568.2|7567.7|7562.7|22
1604998410000|2020-11-10 08:53:30|7567.2|7562.2|7566.7|7561.7|7567.2|7562.2|7566.7|7561.7|0
1604998420000|2020-11-10 08:53:40|7566.2|7561.2|7566.2|7561.2|7567.2|7562.2|7562.2|7557.2|26
1604998430000|2020-11-10 08:53:50|7562.2|7557.2|7562.7|7557.7|7565.2|7560.2|7562.2|7557.2|19
1604998440000|2020-11-10 08:54:00|7561.7|7556.7|7561.2|7556.2|7562.7|7557.7|7560.7|7555.7|13
1604998450000|2020-11-10 08:54:10|7560.2|7555.2|7563.2|7558.2|7563.2|7558.2|7558.2|7553.2|5
1604998460000|2020-11-10 08:54:20|7563.7|7558.7|7562.2|7557.2|7565.7|7560.7|7562.2|7557.2|6
1604998470000|2020-11-10 08:54:30|7560.7|7555.7|7560.2|7555.2|7560.7|7555.7|7558.2|7553.2|10
1604998480000|2020-11-10 08:54:40|7560.7|7555.7|7562.7|7557.7|7562.7|7557.7|7560.7|7555.7|2
1604998490000|2020-11-10 08:54:50|7563.7|7558.7|7562.7|7557.7|7564.2|7559.2|7562.7|7557.7|6
1604998500000|2020-11-10 08:55:00|7563.2|7558.2|7568.2|7563.2|7568.2|7563.2|7562.7|7557.7|6
1604998510000|2020-11-10 08:55:10|7569.2|7564.2|7570.7|7565.7|7571.7|7566.7|7568.7|7563.7|18
1604998520000|2020-11-10 08:55:20|7571.2|7566.2|7568.2|7563.2|7571.2|7566.2|7568.2|7563.2|10
1604998530000|2020-11-10 08:55:30|7570.2|7565.2|7571.7|7566.7|7572.7|7567.7|7570.2|7565.2|21
1604998540000|2020-11-10 08:55:40|7571.2|7566.2|7569.2|7564.2|7571.2|7566.2|7567.2|7562.2|27
1604998550000|2020-11-10 08:55:50|7570.7|7565.7|7571.7|7566.7|7571.7|7566.7|7570.7|7565.7|7
1604998560000|2020-11-10 08:56:00|7572.2|7567.2|7573.7|7568.7|7574.7|7569.7|7572.2|7567.2|5
1604998570000|2020-11-10 08:56:10|7572.2|7567.2|7567.7|7562.7|7574.2|7569.2|7567.7|7562.7|16
1604998580000|2020-11-10 08:56:20|7567.2|7562.2|7574.7|7569.7|7574.7|7569.7|7566.7|7561.7|10
1604998590000|2020-11-10 08:56:30|7574.2|7569.2|7575.2|7570.2|7576.2|7571.2|7574.2|7569.2|2
1604998600000|2020-11-10 08:56:40|7574.7|7569.7|7575.7|7570.7|7577.2|7572.2|7571.7|7566.7|17
1604998610000|2020-11-10 08:56:50|7575.2|7570.2|7580.7|7575.7|7580.7|7575.7|7575.2|7570.2|9
1604998620000|2020-11-10 08:57:00|7581.2|7576.2|7581.7|7576.7|7581.7|7576.7|7580.2|7575.2|2
1604998630000|2020-11-10 08:57:10|7582.2|7577.2|7586.2|7581.2|7586.2|7581.2|7579.7|7574.7|33
1604998640000|2020-11-10 08:57:20|7588.2|7583.2|7589.7|7584.7|7589.7|7584.7|7588.2|7583.2|8
1604998650000|2020-11-10 08:57:30|7589.2|7584.2|7585.7|7580.7|7589.2|7584.2|7583.7|7578.7|15
1604998660000|2020-11-10 08:57:40|7586.2|7581.2|7588.7|7583.7|7588.7|7583.7|7586.2|7581.2|2
1604998670000|2020-11-10 08:57:50|7590.7|7585.7|7587.7|7582.7|7590.7|7585.7|7586.7|7581.7|4
1604998680000|2020-11-10 08:58:00|7587.2|7582.2|7590.7|7585.7|7591.7|7586.7|7586.7|7581.7|16
1604998690000|2020-11-10 08:58:10|7590.2|7585.2|7585.2|7580.2|7590.2|7585.2|7584.2|7579.2|4
1604998700000|2020-11-10 08:58:20|7585.7|7580.7|7594.2|7589.2|7594.7|7589.7|7585.7|7580.7|2
1604998710000|2020-11-10 08:58:30|7593.7|7588.7|7589.7|7584.7|7593.7|7588.7|7589.2|7584.2|9
1604998720000|2020-11-10 08:58:40|7588.7|7583.7|7590.7|7585.7|7590.7|7585.7|7587.7|7582.7|16
1604998730000|2020-11-10 08:58:50|7589.7|7584.7|7590.7|7585.7|7591.2|7586.2|7588.7|7583.7|6
1604998740000|2020-11-10 08:59:00|7591.2|7586.2|7593.7|7588.7|7593.7|7588.7|7591.2|7586.2|6
1604998750000|2020-11-10 08:59:10|7592.7|7587.7|7597.2|7592.2|7597.2|7592.2|7591.7|7586.7|47
1604998760000|2020-11-10 08:59:20|7596.7|7591.7|7596.2|7591.2|7596.7|7591.7|7593.7|7588.7|7
1604998770000|2020-11-10 08:59:30|7596.7|7591.7|7594.7|7589.7|7597.7|7592.7|7594.7|7589.7|9
1604998780000|2020-11-10 08:59:40|7594.2|7589.2|7591.7|7586.7|7594.2|7589.2|7591.7|7586.7|0
1604998790000|2020-11-10 08:59:50|7593.2|7588.2|7587.7|7582.7|7593.2|7588.2|7587.7|7582.7|23
1604998800000|2020-11-10 09:00:00|7586.7|7581.7|7588.2|7583.2|7593.2|7588.2|7585.7|7580.7|42
1604998810000|2020-11-10 09:00:10|7587.7|7582.7|7594.2|7589.2|7594.7|7589.7|7587.7|7582.7|30
1604998820000|2020-11-10 09:00:20|7594.7|7589.7|7596.7|7591.7|7598.2|7593.2|7594.7|7589.7|15
1604998830000|2020-11-10 09:00:30|7600.2|7595.2|7604.7|7599.7|7604.7|7599.7|7600.2|7595.2|13
1604998840000|2020-11-10 09:00:40|7603.2|7598.2|7600.2|7595.2|7603.2|7598.2|7600.2|7595.2|11
1604998850000|2020-11-10 09:00:50|7600.7|7595.7|7598.2|7593.2|7600.7|7595.7|7598.2|7593.2|7
1604998860000|2020-11-10 09:01:00|7597.7|7592.7|7595.2|7590.2|7597.7|7592.7|7595.2|7590.2|28
1604998870000|2020-11-10 09:01:10|7596.7|7591.7|7597.2|7592.2|7597.2|7592.2|7596.2|7591.2|2
1604998880000|2020-11-10 09:01:20|7598.2|7593.2|7600.7|7595.7|7601.7|7596.7|7598.2|7593.2|14
1604998890000|2020-11-10 09:01:30|7602.7|7597.7|7599.7|7594.7|7602.7|7597.7|7599.7|7594.7|10
1604998900000|2020-11-10 09:01:40|7596.7|7591.7|7599.2|7594.2|7599.2|7594.2|7596.7|7591.7|8
1604998910000|2020-11-10 09:01:50|7598.7|7593.7|7593.7|7588.7|7598.7|7593.7|7593.7|7588.7|8
1604998920000|2020-11-10 09:02:00|7593.2|7588.2|7597.7|7592.7|7597.7|7592.7|7593.2|7588.2|6
1604998930000|2020-11-10 09:02:10|7598.2|7593.2|7604.2|7599.2|7604.7|7599.7|7598.2|7593.2|8
1604998940000|2020-11-10 09:02:20|7603.7|7598.7|7602.2|7597.2|7604.7|7599.7|7601.2|7596.2|3
1604998950000|2020-11-10 09:02:30|7601.7|7596.7|7603.7|7598.7|7604.2|7599.2|7601.7|7596.7|10
1604998960000|2020-11-10 09:02:40|7603.2|7598.2|7600.2|7595.2|7603.2|7598.2|7599.2|7594.2|36
1604998970000|2020-11-10 09:02:50|7599.7|7594.7|7601.2|7596.2|7601.2|7596.2|7597.7|7592.7|12
1604998980000|2020-11-10 09:03:00|7600.2|7595.2|7597.7|7592.7|7600.2|7595.2|7597.7|7592.7|14
1604998990000|2020-11-10 09:03:10|7597.2|7592.2|7597.2|7592.2|7597.2|7592.2|7595.7|7590.7|8
1604999000000|2020-11-10 09:03:20|7599.7|7594.7|7601.2|7596.2|7601.2|7596.2|7599.7|7594.7|8
1604999020000|2020-11-10 09:03:40|7601.7|7596.7|7601.7|7596.7|7601.7|7596.7|7601.7|7596.7|5
1604999030000|2020-11-10 09:03:50|7602.2|7597.2|7602.7|7597.7|7603.7|7598.7|7601.7|7596.7|20
1604999040000|2020-11-10 09:04:00|7603.2|7598.2|7608.2|7603.2|7608.2|7603.2|7603.2|7598.2|5
1604999050000|2020-11-10 09:04:10|7611.2|7606.2|7611.7|7606.7|7614.2|7609.2|7610.7|7605.7|18
1604999060000|2020-11-10 09:04:20|7611.2|7606.2|7612.7|7607.7|7612.7|7607.7|7611.2|7606.2|2
1604999070000|2020-11-10 09:04:30|7613.7|7608.7|7607.2|7602.2|7613.7|7608.7|7606.7|7601.7|5
1604999080000|2020-11-10 09:04:40|7606.7|7601.7|7607.2|7602.2|7607.7|7602.7|7605.7|7600.7|0
1604999090000|2020-11-10 09:04:50|7606.7|7601.7|7604.7|7599.7|7606.7|7601.7|7604.7|7599.7|2
1604999110000|2020-11-10 09:05:10|7606.7|7601.7|7606.7|7601.7|7607.7|7602.7|7606.7|7601.7|8
1604999120000|2020-11-10 09:05:20|7605.7|7600.7|7605.7|7600.7|7605.7|7600.7|7605.7|7600.7|5
1604999130000|2020-11-10 09:05:30|7605.2|7600.2|7602.7|7597.7|7605.7|7600.7|7602.7|7597.7|23
1604999140000|2020-11-10 09:05:40|7602.2|7597.2|7600.7|7595.7|7602.2|7597.2|7600.7|7595.7|6
1604999150000|2020-11-10 09:05:50|7602.2|7597.2|7607.7|7602.7|7607.7|7602.7|7601.7|7596.7|17
1604999160000|2020-11-10 09:06:00|7606.7|7601.7|7605.7|7600.7|7607.7|7602.7|7605.7|7600.7|10
1604999170000|2020-11-10 09:06:10|7605.2|7600.2|7598.2|7593.2|7605.2|7600.2|7596.7|7591.7|21
1604999180000|2020-11-10 09:06:20|7599.2|7594.2|7601.7|7596.7|7602.7|7597.7|7599.2|7594.2|34
1604999190000|2020-11-10 09:06:30|7599.2|7594.2|7598.7|7593.7|7601.7|7596.7|7598.7|7593.7|21
1604999200000|2020-11-10 09:06:40|7599.2|7594.2|7600.7|7595.7|7602.7|7597.7|7599.2|7594.2|4
1604999210000|2020-11-10 09:06:50|7600.2|7595.2|7603.2|7598.2|7603.2|7598.2|7600.2|7595.2|4
1604999220000|2020-11-10 09:07:00|7603.7|7598.7|7602.7|7597.7|7605.2|7600.2|7601.2|7596.2|11
1604999230000|2020-11-10 09:07:10|7603.2|7598.2|7597.7|7592.7|7603.7|7598.7|7597.7|7592.7|14
1604999240000|2020-11-10 09:07:20|7598.7|7593.7|7597.2|7592.2|7599.2|7594.2|7597.2|7592.2|9
1604999250000|2020-11-10 09:07:30|7596.7|7591.7|7598.2|7593.2|7600.2|7595.2|7596.7|7591.7|13
1604999260000|2020-11-10 09:07:40|7597.2|7592.2|7601.7|7596.7|7601.7|7596.7|7597.2|7592.2|9
1604999270000|2020-11-10 09:07:50|7604.7|7599.7|7603.7|7598.7|7604.7|7599.7|7603.7|7598.7|17
1604999280000|2020-11-10 09:08:00|7602.7|7597.7|7602.7|7597.7|7606.2|7601.2|7602.7|7597.7|38
1604999290000|2020-11-10 09:08:10|7600.7|7595.7|7606.2|7601.2|7606.7|7601.7|7600.2|7595.2|27
1604999300000|2020-11-10 09:08:20|7606.7|7601.7|7607.7|7602.7|7607.7|7602.7|7606.7|7601.7|16
1604999310000|2020-11-10 09:08:30|7605.2|7600.2|7607.7|7602.7|7607.7|7602.7|7605.2|7600.2|11
1604999320000|2020-11-10 09:08:40|7608.2|7603.2|7615.7|7610.7|7615.7|7610.7|7608.2|7603.2|7
1604999330000|2020-11-10 09:08:50|7616.2|7611.2|7619.2|7614.2|7619.7|7614.7|7616.2|7611.2|10
1604999340000|2020-11-10 09:09:00|7619.7|7614.7|7618.7|7613.7|7619.7|7614.7|7614.7|7609.7|3
1604999350000|2020-11-10 09:09:10|7618.2|7613.2|7618.7|7613.7|7620.2|7615.2|7616.7|7611.7|7
1604999360000|2020-11-10 09:09:20|7618.2|7613.2|7618.2|7613.2|7618.2|7613.2|7618.2|7613.2|0
1604999370000|2020-11-10 09:09:30|7617.7|7612.7|7612.7|7607.7|7617.7|7612.7|7612.7|7607.7|6
1604999380000|2020-11-10 09:09:40|7611.2|7606.2|7608.7|7603.7|7611.2|7606.2|7608.7|7603.7|10
1604999390000|2020-11-10 09:09:50|7609.2|7604.2|7611.7|7606.7|7612.7|7607.7|7609.2|7604.2|9
1604999400000|2020-11-10 09:10:00|7611.2|7606.2|7615.7|7610.7|7615.7|7610.7|7611.2|7606.2|4
1604999410000|2020-11-10 09:10:10|7614.7|7609.7|7616.7|7611.7|7617.2|7612.2|7614.7|7609.7|5
1604999420000|2020-11-10 09:10:20|7613.7|7608.7|7611.7|7606.7|7615.7|7610.7|7611.7|7606.7|11
1604999430000|2020-11-10 09:10:30|7612.2|7607.2|7614.2|7609.2|7614.2|7609.2|7612.2|7607.2|6
1604999440000|2020-11-10 09:10:40|7613.2|7608.2|7613.7|7608.7|7614.2|7609.2|7613.2|7608.2|7
1604999450000|2020-11-10 09:10:50|7613.2|7608.2|7609.7|7604.7|7613.2|7608.2|7608.2|7603.2|14
1604999460000|2020-11-10 09:11:00|7610.2|7605.2|7612.2|7607.2|7613.7|7608.7|7610.2|7605.2|11
1604999470000|2020-11-10 09:11:10|7613.7|7608.7|7611.7|7606.7|7614.7|7609.7|7609.2|7604.2|23
1604999480000|2020-11-10 09:11:20|7611.2|7606.2|7608.2|7603.2|7611.2|7606.2|7608.2|7603.2|5
1604999490000|2020-11-10 09:11:30|7608.7|7603.7|7607.2|7602.2|7609.7|7604.7|7607.2|7602.2|18
1604999500000|2020-11-10 09:11:40|7605.7|7600.7|7604.2|7599.2|7605.7|7600.7|7603.7|7598.7|25
1604999510000|2020-11-10 09:11:50|7604.7|7599.7|7607.7|7602.7|7608.2|7603.2|7604.7|7599.7|18
1604999520000|2020-11-10 09:12:00|7608.2|7603.2|7610.2|7605.2|7610.2|7605.2|7606.2|7601.2|27
1604999530000|2020-11-10 09:12:10|7609.7|7604.7|7612.2|7607.2|7612.7|7607.7|7609.7|7604.7|9
1604999540000|2020-11-10 09:12:20|7612.7|7607.7|7605.7|7600.7|7612.7|7607.7|7605.2|7600.2|29
1604999550000|2020-11-10 09:12:30|7603.7|7598.7|7601.7|7596.7|7603.7|7598.7|7601.7|7596.7|23
1604999560000|2020-11-10 09:12:40|7603.7|7598.7|7598.7|7593.7|7604.7|7599.7|7598.7|7593.7|26
1604999570000|2020-11-10 09:12:50|7603.7|7598.7|7599.2|7594.2|7603.7|7598.7|7598.7|7593.7|27
1604999580000|2020-11-10 09:13:00|7600.7|7595.7|7603.7|7598.7|7603.7|7598.7|7599.7|7594.7|13
1604999590000|2020-11-10 09:13:10|7604.2|7599.2|7605.2|7600.2|7605.2|7600.2|7604.2|7599.2|6
1604999600000|2020-11-10 09:13:20|7604.2|7599.2|7603.7|7598.7|7604.2|7599.2|7602.2|7597.2|11
1604999620000|2020-11-10 09:13:40|7607.2|7602.2|7605.2|7600.2|7607.2|7602.2|7605.2|7600.2|14
1604999630000|2020-11-10 09:13:50|7604.2|7599.2|7602.2|7597.2|7604.7|7599.7|7602.2|7597.2|21
1604999640000|2020-11-10 09:14:00|7600.7|7595.7|7601.7|7596.7|7603.2|7598.2|7600.7|7595.7|29
1604999650000|2020-11-10 09:14:10|7601.2|7596.2|7600.7|7595.7|7601.7|7596.7|7599.7|7594.7|4
1604999660000|2020-11-10 09:14:20|7603.2|7598.2|7605.7|7600.7|7606.7|7601.7|7603.2|7598.2|9
1604999670000|2020-11-10 09:14:30|7605.2|7600.2|7604.7|7599.7|7605.2|7600.2|7604.7|7599.7|2
1604999680000|2020-11-10 09:14:40|7603.7|7598.7|7607.7|7602.7|7608.2|7603.2|7603.7|7598.7|12
1604999690000|2020-11-10 09:14:50|7608.2|7603.2|7605.2|7600.2|7608.7|7603.7|7605.2|7600.2|7
1604999700000|2020-11-10 09:15:00|7604.7|7599.7|7607.2|7602.2|7607.2|7602.2|7604.7|7599.7|5
1604999710000|2020-11-10 09:15:10|7606.7|7601.7|7608.7|7603.7|7609.7|7604.7|7606.7|7601.7|1
1604999720000|2020-11-10 09:15:20|7608.2|7603.2|7609.7|7604.7|7609.7|7604.7|7607.2|7602.2|3
1604999730000|2020-11-10 09:15:30|7610.2|7605.2|7611.2|7606.2|7611.7|7606.7|7609.7|7604.7|10
1604999740000|2020-11-10 09:15:40|7611.7|7606.7|7613.7|7608.7|7614.2|7609.2|7611.7|7606.7|2
1604999750000|2020-11-10 09:15:50|7614.2|7609.2|7612.7|7607.7|7614.7|7609.7|7611.7|7606.7|1
1604999760000|2020-11-10 09:16:00|7613.7|7608.7|7611.7|7606.7|7615.2|7610.2|7611.7|7606.7|5
1604999770000|2020-11-10 09:16:10|7611.2|7606.2|7610.2|7605.2|7611.7|7606.7|7608.7|7603.7|10
1604999780000|2020-11-10 09:16:20|7609.7|7604.7|7610.7|7605.7|7612.7|7607.7|7609.2|7604.2|30
1604999790000|2020-11-10 09:16:30|7609.7|7604.7|7609.7|7604.7|7609.7|7604.7|7609.7|7604.7|2
1604999800000|2020-11-10 09:16:40|7610.2|7605.2|7611.7|7606.7|7611.7|7606.7|7610.2|7605.2|1
1604999820000|2020-11-10 09:17:00|7611.2|7606.2|7613.7|7608.7|7613.7|7608.7|7611.2|7606.2|6
1604999840000|2020-11-10 09:17:20|7614.2|7609.2|7614.7|7609.7|7614.7|7609.7|7614.2|7609.2|1
1604999850000|2020-11-10 09:17:30|7615.2|7610.2|7618.2|7613.2|7618.2|7613.2|7615.2|7610.2|3
1604999860000|2020-11-10 09:17:40|7616.2|7611.2|7620.2|7615.2|7620.2|7615.2|7616.2|7611.2|15
1604999870000|2020-11-10 09:17:50|7620.7|7615.7|7619.2|7614.2|7621.2|7616.2|7619.2|7614.2|5
1604999880000|2020-11-10 09:18:00|7621.2|7616.2|7622.7|7617.7|7622.7|7617.7|7620.2|7615.2|6
1604999890000|2020-11-10 09:18:10|7623.2|7618.2|7623.7|7618.7|7623.7|7618.7|7622.7|7617.7|1
1604999900000|2020-11-10 09:18:20|7622.2|7617.2|7619.7|7614.7|7622.2|7617.2|7619.7|7614.7|24
1604999910000|2020-11-10 09:18:30|7618.7|7613.7|7615.7|7610.7|7618.7|7613.7|7615.7|7610.7|16
1604999920000|2020-11-10 09:18:40|7615.2|7610.2|7615.7|7610.7|7615.7|7610.7|7614.7|7609.7|2
1604999930000|2020-11-10 09:18:50|7614.7|7609.7|7616.7|7611.7|7616.7|7611.7|7614.7|7609.7|23
1604999940000|2020-11-10 09:19:00|7617.7|7612.7|7625.7|7620.7|7625.7|7620.7|7617.7|7612.7|8
1604999950000|2020-11-10 09:19:10|7627.7|7622.7|7625.7|7620.7|7627.7|7622.7|7625.7|7620.7|5
1604999960000|2020-11-10 09:19:20|7625.2|7620.2|7622.7|7617.7|7625.2|7620.2|7621.2|7616.2|33
1604999970000|2020-11-10 09:19:30|7622.2|7617.2|7623.2|7618.2|7623.2|7618.2|7622.2|7617.2|5
1604999980000|2020-11-10 09:19:40|7622.2|7617.2|7621.7|7616.7|7622.2|7617.2|7621.2|7616.2|12
1604999990000|2020-11-10 09:19:50|7622.2|7617.2|7617.2|7612.2|7622.7|7617.7|7617.2|7612.2|24
1605000000000|2020-11-10 09:20:00|7617.7|7612.7|7617.2|7612.2|7617.7|7612.7|7615.7|7610.7|1
1605000010000|2020-11-10 09:20:10|7618.7|7613.7|7615.7|7610.7|7618.7|7613.7|7615.7|7610.7|3
1605000020000|2020-11-10 09:20:20|7616.2|7611.2|7615.7|7610.7|7616.7|7611.7|7615.2|7610.2|3
1605000030000|2020-11-10 09:20:30|7616.2|7611.2|7615.7|7610.7|7617.7|7612.7|7615.2|7610.2|0
1605000040000|2020-11-10 09:20:40|7616.2|7611.2|7615.7|7610.7|7617.2|7612.2|7614.7|7609.7|11
1605000050000|2020-11-10 09:20:50|7616.2|7611.2|7617.7|7612.7|7619.2|7614.2|7616.2|7611.2|3
1605000060000|2020-11-10 09:21:00|7618.2|7613.2|7619.2|7614.2|7620.2|7615.2|7618.2|7613.2|3
1605000070000|2020-11-10 09:21:10|7619.7|7614.7|7621.7|7616.7|7621.7|7616.7|7617.7|7612.7|15
1605000080000|2020-11-10 09:21:20|7622.2|7617.2|7624.7|7619.7|7625.7|7620.7|7622.2|7617.2|5
1605000090000|2020-11-10 09:21:30|7625.2|7620.2|7625.7|7620.7|7627.7|7622.7|7625.2|7620.2|1
1605000100000|2020-11-10 09:21:40|7623.7|7618.7|7622.2|7617.2|7623.7|7618.7|7622.2|7617.2|2
1605000110000|2020-11-10 09:21:50|7621.7|7616.7|7622.2|7617.2|7622.2|7617.2|7621.7|7616.7|1
1605000120000|2020-11-10 09:22:00|7621.7|7616.7|7623.2|7618.2|7624.2|7619.2|7620.7|7615.7|25
1605000130000|2020-11-10 09:22:10|7622.7|7617.7|7623.7|7618.7|7623.7|7618.7|7622.7|7617.7|1
1605000140000|2020-11-10 09:22:20|7624.7|7619.7|7627.7|7622.7|7627.7|7622.7|7623.7|7618.7|14
1605000150000|2020-11-10 09:22:30|7628.7|7623.7|7627.2|7622.2|7629.7|7624.7|7625.7|7620.7|21
1605000160000|2020-11-10 09:22:40|7627.7|7622.7|7626.7|7621.7|7627.7|7622.7|7625.7|7620.7|5
1605000170000|2020-11-10 09:22:50|7627.2|7622.2|7627.7|7622.7|7629.2|7624.2|7627.2|7622.2|9
1605000180000|2020-11-10 09:23:00|7627.2|7622.2|7626.7|7621.7|7627.2|7622.2|7624.7|7619.7|10
1605000190000|2020-11-10 09:23:10|||||||||15
1605000200000|2020-11-10 09:23:20|7626.2|7621.2|7627.2|7622.2|7627.2|7622.2|7624.7|7619.7|11
1605000210000|2020-11-10 09:23:30|7626.2|7621.2|7629.2|7624.2|7629.2|7624.2|7626.2|7621.2|3
1605000220000|2020-11-10 09:23:40|7629.7|7624.7|7629.7|7624.7|7630.7|7625.7|7629.7|7624.7|2
1605000230000|2020-11-10 09:23:50|7630.7|7625.7|7628.7|7623.7|7630.7|7625.7|7628.7|7623.7|11
1605000240000|2020-11-10 09:24:00|7628.2|7623.2|7627.7|7622.7|7628.2|7623.2|7626.7|7621.7|8
1605000260000|2020-11-10 09:24:20|7628.2|7623.2|7630.7|7625.7|7631.7|7626.7|7628.2|7623.2|8
1605000270000|2020-11-10 09:24:30|7633.7|7628.7|7633.7|7628.7|7635.7|7630.7|7632.2|7627.2|9
1605000280000|2020-11-10 09:24:40|7634.2|7629.2|7634.7|7629.7|7635.2|7630.2|7633.7|7628.7|7
1605000290000|2020-11-10 09:24:50|7633.7|7628.7|7635.7|7630.7|7636.7|7631.7|7633.7|7628.7|10
1605000300000|2020-11-10 09:25:00|7636.2|7631.2|7636.7|7631.7|7636.7|7631.7|7634.7|7629.7|6
1605000310000|2020-11-10 09:25:10|7635.7|7630.7|7634.7|7629.7|7635.7|7630.7|7633.7|7628.7|3
1605000320000|2020-11-10 09:25:20|7635.2|7630.2|7632.7|7627.7|7635.2|7630.2|7632.7|7627.7|22
1605000330000|2020-11-10 09:25:30|7632.2|7627.2|7631.7|7626.7|7632.7|7627.7|7631.7|7626.7|7
1605000340000|2020-11-10 09:25:40|7632.2|7627.2|7632.7|7627.7|7633.7|7628.7|7632.2|7627.2|5
1605000350000|2020-11-10 09:25:50|7632.2|7627.2|7635.7|7630.7|7636.2|7631.2|7632.2|7627.2|20
1605000360000|2020-11-10 09:26:00|7636.2|7631.2|7636.2|7631.2|7637.7|7632.7|7634.7|7629.7|28
1605000370000|2020-11-10 09:26:10|7636.7|7631.7|7636.2|7631.2|7636.7|7631.7|7636.2|7631.2|3
1605000380000|2020-11-10 09:26:20|7635.7|7630.7|7635.2|7630.2|7636.2|7631.2|7634.7|7629.7|13
1605000390000|2020-11-10 09:26:30|7637.2|7632.2|7639.7|7634.7|7639.7|7634.7|7637.2|7632.2|11
1605000400000|2020-11-10 09:26:40|7640.2|7635.2|7640.2|7635.2|7640.2|7635.2|7640.2|7635.2|0
1605000410000|2020-11-10 09:26:50|7641.2|7636.2|7641.2|7636.2|7641.7|7636.7|7640.2|7635.2|13
1605000420000|2020-11-10 09:27:00|7640.7|7635.7|7640.7|7635.7|7642.7|7637.7|7640.7|7635.7|8
1605000430000|2020-11-10 09:27:10|7639.7|7634.7|7642.7|7637.7|7643.2|7638.2|7639.7|7634.7|20
1605000440000|2020-11-10 09:27:20|7643.2|7638.2|7645.7|7640.7|7646.2|7641.2|7643.2|7638.2|73
1605000450000|2020-11-10 09:27:30|7646.2|7641.2|7646.7|7641.7|7646.7|7641.7|7646.2|7641.2|4
1605000460000|2020-11-10 09:27:40|7646.2|7641.2|7645.7|7640.7|7646.2|7641.2|7642.7|7637.7|12
1605000470000|2020-11-10 09:27:50|7646.2|7641.2|7651.7|7646.7|7651.7|7646.7|7646.2|7641.2|10
1605000480000|2020-11-10 09:28:00|7652.2|7647.2|7652.2|7647.2|7652.2|7647.2|7649.7|7644.7|7
1605000490000|2020-11-10 09:28:10|7650.2|7645.2|7649.7|7644.7|7650.2|7645.2|7648.2|7643.2|79
1605000500000|2020-11-10 09:28:20|7649.2|7644.2|7650.2|7645.2|7650.2|7645.2|7649.2|7644.2|53
1605000510000|2020-11-10 09:28:30|7650.7|7645.7|7653.7|7648.7|7653.7|7648.7|7649.7|7644.7|43
1605000520000|2020-11-10 09:28:40|7655.2|7650.2|7652.2|7647.2|7656.7|7651.7|7652.2|7647.2|16
1605000530000|2020-11-10 09:28:50|7651.7|7646.7|7650.2|7645.2|7651.7|7646.7|7650.2|7645.2|0
1605000540000|2020-11-10 09:29:00|7649.7|7644.7|7649.7|7644.7|7649.7|7644.7|7648.2|7643.2|24
1605000550000|2020-11-10 09:29:10|7652.2|7647.2|7656.2|7651.2|7656.2|7651.2|7651.7|7646.7|8
1605000560000|2020-11-10 09:29:20|7654.2|7649.2|7654.7|7649.7|7655.7|7650.7|7654.2|7649.2|6
1605000570000|2020-11-10 09:29:30|7655.2|7650.2|7656.2|7651.2|7656.2|7651.2|7653.7|7648.7|7
1605000580000|2020-11-10 09:29:40|7655.2|7650.2|7656.2|7651.2|7656.2|7651.2|7655.2|7650.2|4
1605000590000|2020-11-10 09:29:50|7655.2|7650.2|7655.2|7650.2|7655.2|7650.2|7654.7|7649.7|1
1605000600000|2020-11-10 09:30:00|7654.7|7649.7|7656.7|7651.7|7656.7|7651.7|7654.7|7649.7|6
1605000610000|2020-11-10 09:30:10|7656.2|7651.2|7655.7|7650.7|7656.2|7651.2|7654.7|7649.7|6
1605000620000|2020-11-10 09:30:20|7655.2|7650.2|7656.2|7651.2|7657.2|7652.2|7655.2|7650.2|3
1605000630000|2020-11-10 09:30:30|7655.2|7650.2|7657.7|7652.7|7657.7|7652.7|7655.2|7650.2|7
1605000640000|2020-11-10 09:30:40|7655.7|7650.7|7655.7|7650.7|7656.7|7651.7|7655.7|7650.7|13
1605000650000|2020-11-10 09:30:50|7656.2|7651.2|7655.2|7650.2|7656.2|7651.2|7655.2|7650.2|7
1605000660000|2020-11-10 09:31:00|7656.2|7651.2|7657.7|7652.7|7657.7|7652.7|7656.2|7651.2|8
1605000670000|2020-11-10 09:31:10|7658.7|7653.7|7660.7|7655.7|7662.2|7657.2|7658.7|7653.7|11
1605000680000|2020-11-10 09:31:20|7661.2|7656.2|7664.7|7659.7|7664.7|7659.7|7661.2|7656.2|7
1605000690000|2020-11-10 09:31:30|7663.2|7658.2|7661.7|7656.7|7663.2|7658.2|7661.7|7656.7|9
1605000700000|2020-11-10 09:31:40|7662.2|7657.2|7661.7|7656.7|7662.2|7657.2|7660.7|7655.7|3
1605000710000|2020-11-10 09:31:50|7661.2|7656.2|7658.2|7653.2|7661.2|7656.2|7656.7|7651.7|43
1605000720000|2020-11-10 09:32:00|7656.2|7651.2|7653.2|7648.2|7657.7|7652.7|7652.7|7647.7|11
1605000730000|2020-11-10 09:32:10|7652.7|7647.7|7656.7|7651.7|7656.7|7651.7|7652.2|7647.2|16
1605000740000|2020-11-10 09:32:20|7655.2|7650.2|7655.7|7650.7|7655.7|7650.7|7652.2|7647.2|3
1605000750000|2020-11-10 09:32:30|7655.2|7650.2|7656.7|7651.7|7658.7|7653.7|7654.7|7649.7|6
1605000760000|2020-11-10 09:32:40|7657.2|7652.2|7652.7|7647.7|7657.2|7652.2|7652.7|7647.7|21
1605000770000|2020-11-10 09:32:50|7653.2|7648.2|7651.7|7646.7|7653.2|7648.2|7650.7|7645.7|9
1605000780000|2020-11-10 09:33:00|7650.7|7645.7|7650.2|7645.2|7650.7|7645.7|7648.7|7643.7|32
1605000790000|2020-11-10 09:33:10|7650.7|7645.7|7650.2|7645.2|7651.7|7646.7|7650.2|7645.2|3
1605000800000|2020-11-10 09:33:20|7649.7|7644.7|7649.7|7644.7|7650.7|7645.7|7649.7|7644.7|8
1605000810000|2020-11-10 09:33:30|7649.2|7644.2|7643.7|7638.7|7649.2|7644.2|7643.2|7638.2|22
1605000820000|2020-11-10 09:33:40|7643.2|7638.2|7643.2|7638.2|7643.7|7638.7|7643.2|7638.2|1
1605000830000|2020-11-10 09:33:50|7642.2|7637.2|7643.7|7638.7|7645.2|7640.2|7642.2|7637.2|29
1605000840000|2020-11-10 09:34:00|7644.2|7639.2|7641.2|7636.2|7644.2|7639.2|7641.2|7636.2|11
1605000850000|2020-11-10 09:34:10|7641.7|7636.7|7642.2|7637.2|7643.2|7638.2|7641.2|7636.2|13
1605000860000|2020-11-10 09:34:20|7641.7|7636.7|7639.2|7634.2|7641.7|7636.7|7639.2|7634.2|7
1605000870000|2020-11-10 09:34:30|7638.2|7633.2|7634.2|7629.2|7638.2|7633.2|7634.2|7629.2|10
1605000880000|2020-11-10 09:34:40|7633.7|7628.7|7635.7|7630.7|7635.7|7630.7|7632.7|7627.7|5
1605000890000|2020-11-10 09:34:50|7637.7|7632.7|7639.7|7634.7|7639.7|7634.7|7636.7|7631.7|3
1605000900000|2020-11-10 09:35:00|7640.2|7635.2|7640.7|7635.7|7641.7|7636.7|7639.7|7634.7|0
1605000910000|2020-11-10 09:35:10|7639.7|7634.7|7634.7|7629.7|7639.7|7634.7|7634.7|7629.7|26
1605000920000|2020-11-10 09:35:20|7633.7|7628.7|7633.2|7628.2|7634.7|7629.7|7632.2|7627.2|46
1605000930000|2020-11-10 09:35:30|7635.2|7630.2|7633.7|7628.7|7637.7|7632.7|7633.7|7628.7|20
1605000940000|2020-11-10 09:35:40|7633.2|7628.2|7632.7|7627.7|7633.2|7628.2|7632.7|7627.7|0
1605000950000|2020-11-10 09:35:50|7632.2|7627.2|7630.7|7625.7|7632.2|7627.2|7630.7|7625.7|0
1605000960000|2020-11-10 09:36:00|7631.2|7626.2|7629.7|7624.7|7631.2|7626.2|7625.7|7620.7|8
1605000970000|2020-11-10 09:36:10|7630.2|7625.2|7631.7|7626.7|7631.7|7626.7|7630.2|7625.2|1
1605000980000|2020-11-10 09:36:20|7632.2|7627.2|7626.7|7621.7|7632.2|7627.2|7626.7|7621.7|3
1605000990000|2020-11-10 09:36:30|7626.2|7621.2|7627.7|7622.7|7627.7|7622.7|7625.2|7620.2|4
1605001000000|2020-11-10 09:36:40|7628.2|7623.2|7626.7|7621.7|7628.2|7623.2|7626.7|7621.7|3
1605001010000|2020-11-10 09:36:50|7627.2|7622.2|7631.7|7626.7|7631.7|7626.7|7627.2|7622.2|5
1605001020000|2020-11-10 09:37:00|7631.2|7626.2|7631.7|7626.7|7632.2|7627.2|7631.2|7626.2|4
1605001030000|2020-11-10 09:37:10|7630.7|7625.7|7628.7|7623.7|7630.7|7625.7|7628.7|7623.7|22
1605001040000|2020-11-10 09:37:20|7630.2|7625.2|7632.2|7627.2|7632.2|7627.2|7630.2|7625.2|3
1605001050000|2020-11-10 09:37:30|7631.7|7626.7|7628.2|7623.2|7631.7|7626.7|7628.2|7623.2|14
1605001060000|2020-11-10 09:37:40|7628.7|7623.7|7633.7|7628.7|7633.7|7628.7|7628.7|7623.7|9
1605001070000|2020-11-10 09:37:50|7634.2|7629.2|7634.7|7629.7|7635.7|7630.7|7633.7|7628.7|5
1605001080000|2020-11-10 09:38:00|7635.2|7630.2|7633.7|7628.7|7635.7|7630.7|7633.7|7628.7|3
1605001090000|2020-11-10 09:38:10|7634.2|7629.2|7635.7|7630.7|7635.7|7630.7|7634.2|7629.2|6
1605001100000|2020-11-10 09:38:20|7636.2|7631.2|7637.7|7632.7|7638.7|7633.7|7636.2|7631.2|4
1605001110000|2020-11-10 09:38:30|7636.7|7631.7|7638.2|7633.2|7638.2|7633.2|7636.7|7631.7|3
1605001120000|2020-11-10 09:38:40|7638.7|7633.7|7641.7|7636.7|7642.7|7637.7|7638.7|7633.7|6
1605001130000|2020-11-10 09:38:50|7642.2|7637.2|7638.7|7633.7|7642.2|7637.2|7638.7|7633.7|2
1605001140000|2020-11-10 09:39:00|7639.2|7634.2|7640.7|7635.7|7641.7|7636.7|7639.2|7634.2|3
1605001150000|2020-11-10 09:39:10|7641.2|7636.2|7645.2|7640.2|7645.2|7640.2|7635.2|7630.2|67
1605001160000|2020-11-10 09:39:20|7642.7|7637.7|7647.7|7642.7|7648.2|7643.2|7642.7|7637.7|13
1605001170000|2020-11-10 09:39:30|7647.2|7642.2|7642.2|7637.2|7647.2|7642.2|7640.7|7635.7|19
1605001180000|2020-11-10 09:39:40|7640.7|7635.7|7639.7|7634.7|7640.7|7635.7|7639.7|7634.7|5
1605001190000|2020-11-10 09:39:50|7641.7|7636.7|7645.2|7640.2|7645.7|7640.7|7641.7|7636.7|6
1605001200000|2020-11-10 09:40:00|7644.7|7639.7|7641.7|7636.7|7644.7|7639.7|7641.7|7636.7|10
1605001210000|2020-11-10 09:40:10|7641.2|7636.2|7644.2|7639.2|7644.2|7639.2|7640.7|7635.7|9
1605001220000|2020-11-10 09:40:20|7643.7|7638.7|7641.7|7636.7|7643.7|7638.7|7641.7|7636.7|8
1605001230000|2020-11-10 09:40:30|7643.7|7638.7|7643.7|7638.7|7643.7|7638.7|7643.7|7638.7|2
1605001240000|2020-11-10 09:40:40|7646.7|7641.7|7645.7|7640.7|7649.2|7644.2|7645.7|7640.7|6
1605001250000|2020-11-10 09:40:50|7647.7|7642.7|7645.2|7640.2|7647.7|7642.7|7645.2|7640.2|2
1605001260000|2020-11-10 09:41:00|7644.7|7639.7|7643.2|7638.2|7645.7|7640.7|7643.2|7638.2|6
1605001270000|2020-11-10 09:41:10|7642.7|7637.7|7641.2|7636.2|7642.7|7637.7|7640.2|7635.2|4
1605001280000|2020-11-10 09:41:20|7640.7|7635.7|7638.2|7633.2|7640.7|7635.7|7637.7|7632.7|4
1605001290000|2020-11-10 09:41:30|7637.2|7632.2|7641.7|7636.7|7641.7|7636.7|7636.2|7631.2|7
1605001300000|2020-11-10 09:41:40|7642.2|7637.2|7642.2|7637.2|7644.7|7639.7|7641.7|7636.7|3
1605001310000|2020-11-10 09:41:50|7642.7|7637.7|7644.7|7639.7|7644.7|7639.7|7642.7|7637.7|2
1605001320000|2020-11-10 09:42:00|7645.7|7640.7|7644.2|7639.2|7647.7|7642.7|7643.7|7638.7|34
1605001330000|2020-11-10 09:42:10|7644.7|7639.7|7643.7|7638.7|7644.7|7639.7|7642.7|7637.7|1
1605001340000|2020-11-10 09:42:20|7643.2|7638.2|7641.7|7636.7|7643.2|7638.2|7641.7|7636.7|2
1605001350000|2020-11-10 09:42:30|7641.2|7636.2|7640.7|7635.7|7641.7|7636.7|7640.7|7635.7|0
1605001360000|2020-11-10 09:42:40|7637.7|7632.7|7635.7|7630.7|7637.7|7632.7|7635.7|7630.7|4
1605001370000|2020-11-10 09:42:50|7634.7|7629.7|7631.7|7626.7|7634.7|7629.7|7631.7|7626.7|6
1605001380000|2020-11-10 09:43:00|7632.2|7627.2|7631.7|7626.7|7632.7|7627.7|7630.2|7625.2|31
1605001390000|2020-11-10 09:43:10|7631.2|7626.2|7631.7|7626.7|7632.7|7627.7|7630.7|7625.7|7
1605001400000|2020-11-10 09:43:20|7631.2|7626.2|7626.7|7621.7|7631.2|7626.2|7625.7|7620.7|32
1605001410000|2020-11-10 09:43:30|7627.2|7622.2|7627.7|7622.7|7627.7|7622.7|7625.2|7620.2|7
1605001420000|2020-11-10 09:43:40|7627.2|7622.2|7624.2|7619.2|7627.7|7622.7|7623.7|7618.7|7
1605001430000|2020-11-10 09:43:50|7623.7|7618.7|7627.7|7622.7|7627.7|7622.7|7623.7|7618.7|2
1605001440000|2020-11-10 09:44:00|7628.2|7623.2|7634.2|7629.2|7634.2|7629.2|7628.2|7623.2|3
1605001450000|2020-11-10 09:44:10|7634.7|7629.7|7632.2|7627.2|7634.7|7629.7|7632.2|7627.2|6
1605001460000|2020-11-10 09:44:20|7632.7|7627.7|7630.7|7625.7|7632.7|7627.7|7630.7|7625.7|2
1605001470000|2020-11-10 09:44:30|7631.2|7626.2|7633.2|7628.2|7633.2|7628.2|7631.2|7626.2|2
1605001480000|2020-11-10 09:44:40|7633.7|7628.7|7635.7|7630.7|7635.7|7630.7|7633.7|7628.7|1
1605001490000|2020-11-10 09:44:50|7636.2|7631.2|7638.2|7633.2|7638.2|7633.2|7636.2|7631.2|11
1605001500000|2020-11-10 09:45:00|7639.7|7634.7|7639.2|7634.2|7641.7|7636.7|7639.2|7634.2|14
1605001510000|2020-11-10 09:45:10|7638.7|7633.7|7640.7|7635.7|7640.7|7635.7|7637.2|7632.2|1
1605001520000|2020-11-10 09:45:20|7641.2|7636.2|7647.7|7642.7|7647.7|7642.7|7641.2|7636.2|3
1605001530000|2020-11-10 09:45:30|7648.2|7643.2|7649.2|7644.2|7649.2|7644.2|7648.2|7643.2|0
1605001540000|2020-11-10 09:45:40|7649.7|7644.7|7650.7|7645.7|7652.7|7647.7|7649.7|7644.7|38
1605001550000|2020-11-10 09:45:50|7651.7|7646.7|7650.7|7645.7|7651.7|7646.7|7650.7|7645.7|25
1605001560000|2020-11-10 09:46:00|7652.2|7647.2|7657.7|7652.7|7657.7|7652.7|7652.2|7647.2|20
1605001570000|2020-11-10 09:46:10|7657.2|7652.2|7657.7|7652.7|7657.7|7652.7|7657.2|7652.2|2
1605001580000|2020-11-10 09:46:20|7658.2|7653.2|7656.7|7651.7|7658.2|7653.2|7656.7|7651.7|6
1605001590000|2020-11-10 09:46:30|7655.7|7650.7|7659.7|7654.7|7659.7|7654.7|7655.7|7650.7|14
1605001600000|2020-11-10 09:46:40|7659.2|7654.2|7658.7|7653.7|7659.7|7654.7|7657.2|7652.2|18
1605001610000|2020-11-10 09:46:50|7658.2|7653.2|7652.2|7647.2|7658.2|7653.2|7652.2|7647.2|12
1605001620000|2020-11-10 09:47:00|7651.7|7646.7|7652.7|7647.7|7652.7|7647.7|7649.2|7644.2|9
1605001630000|2020-11-10 09:47:10|7653.2|7648.2|7652.2|7647.2|7654.2|7649.2|7652.2|7647.2|3
1605001640000|2020-11-10 09:47:20|7652.7|7647.7|7654.7|7649.7|7654.7|7649.7|7652.7|7647.7|3
1605001650000|2020-11-10 09:47:30|7655.2|7650.2|7656.7|7651.7|7657.7|7652.7|7655.2|7650.2|5
1605001660000|2020-11-10 09:47:40|7656.2|7651.2|7661.2|7656.2|7661.2|7656.2|7656.2|7651.2|7
1605001670000|2020-11-10 09:47:50|7661.7|7656.7|7662.7|7657.7|7662.7|7657.7|7661.7|7656.7|0
1605001680000|2020-11-10 09:48:00|7663.2|7658.2|7662.7|7657.7|7665.2|7660.2|7662.7|7657.7|9
1605001690000|2020-11-10 09:48:10|7659.7|7654.7|7660.2|7655.2|7662.2|7657.2|7658.7|7653.7|11
1605001700000|2020-11-10 09:48:20|7661.7|7656.7|7663.2|7658.2|7663.7|7658.7|7661.7|7656.7|2
1605001710000|2020-11-10 09:48:30|7663.7|7658.7|7665.7|7660.7|7665.7|7660.7|7663.7|7658.7|7
1605001720000|2020-11-10 09:48:40|7664.7|7659.7|7661.7|7656.7|7664.7|7659.7|7658.7|7653.7|8
1605001730000|2020-11-10 09:48:50|7662.2|7657.2|7661.2|7656.2|7662.7|7657.7|7659.7|7654.7|5
1605001740000|2020-11-10 09:49:00|7660.7|7655.7|7660.2|7655.2|7660.7|7655.7|7658.7|7653.7|12
1605001750000|2020-11-10 09:49:10|7659.7|7654.7|7659.2|7654.2|7660.2|7655.2|7659.2|7654.2|3
1605001760000|2020-11-10 09:49:20|7658.7|7653.7|7660.7|7655.7|7660.7|7655.7|7656.7|7651.7|14
1605001770000|2020-11-10 09:49:30|7661.2|7656.2|7660.7|7655.7|7662.7|7657.7|7659.7|7654.7|4
1605001780000|2020-11-10 09:49:40|7660.2|7655.2|7662.7|7657.7|7662.7|7657.7|7658.7|7653.7|5
1605001790000|2020-11-10 09:49:50|7661.7|7656.7|7661.2|7656.2|7662.2|7657.2|7660.7|7655.7|2
1605001800000|2020-11-10 09:50:00|7660.7|7655.7|7661.2|7656.2|7662.2|7657.2|7659.7|7654.7|12
1605001810000|2020-11-10 09:50:10|7662.7|7657.7|7657.7|7652.7|7662.7|7657.7|7657.7|7652.7|10
1605001820000|2020-11-10 09:50:20|7657.2|7652.2|7656.2|7651.2|7657.2|7652.2|7656.2|7651.2|0
1605001830000|2020-11-10 09:50:30|7657.7|7652.7|7654.7|7649.7|7657.7|7652.7|7652.7|7647.7|9
1605001840000|2020-11-10 09:50:40|7654.2|7649.2|7652.7|7647.7|7654.2|7649.2|7648.7|7643.7|2
1605001850000|2020-11-10 09:50:50|7653.2|7648.2|7650.7|7645.7|7653.7|7648.7|7650.7|7645.7|1
1605001860000|2020-11-10 09:51:00|7650.2|7645.2|7648.2|7643.2|7651.7|7646.7|7642.7|7637.7|15
1605001870000|2020-11-10 09:51:10|7648.7|7643.7|7646.2|7641.2|7649.7|7644.7|7645.7|7640.7|2
1605001880000|2020-11-10 09:51:20|7646.7|7641.7|7651.7|7646.7|7651.7|7646.7|7646.7|7641.7|6
1605001890000|2020-11-10 09:51:30|7650.7|7645.7|7654.2|7649.2|7654.2|7649.2|7649.7|7644.7|8
1605001900000|2020-11-10 09:51:40|7654.7|7649.7|7655.7|7650.7|7656.7|7651.7|7654.7|7649.7|1
1605001910000|2020-11-10 09:51:50|7655.2|7650.2|7657.2|7652.2|7658.7|7653.7|7655.2|7650.2|8
1605001920000|2020-11-10 09:52:00|7656.7|7651.7|7659.2|7654.2|7661.7|7656.7|7656.7|7651.7|12
1605001930000|2020-11-10 09:52:10|7658.7|7653.7|7659.7|7654.7|7660.2|7655.2|7655.7|7650.7|5
1605001940000|2020-11-10 09:52:20|7660.2|7655.2|7659.2|7654.2|7660.7|7655.7|7657.7|7652.7|11
1605001950000|2020-11-10 09:52:30|7659.7|7654.7|7656.7|7651.7|7659.7|7654.7|7656.2|7651.2|17
1605001960000|2020-11-10 09:52:40|7655.7|7650.7|7655.7|7650.7|7655.7|7650.7|7653.2|7648.2|18
1605001970000|2020-11-10 09:52:50|7655.2|7650.2|7648.7|7643.7|7655.2|7650.2|7648.7|7643.7|6
1605001980000|2020-11-10 09:53:00|7650.7|7645.7|7650.2|7645.2|7650.7|7645.7|7650.2|7645.2|2
1605001990000|2020-11-10 09:53:10|7649.7|7644.7|7643.7|7638.7|7649.7|7644.7|7643.7|7638.7|11
1605002000000|2020-11-10 09:53:20|7643.2|7638.2|7645.7|7640.7|7645.7|7640.7|7639.7|7634.7|17
1605002010000|2020-11-10 09:53:30|7645.2|7640.2|7646.2|7641.2|7647.7|7642.7|7644.7|7639.7|12
1605002020000|2020-11-10 09:53:40|7645.7|7640.7|7644.2|7639.2|7645.7|7640.7|7643.7|7638.7|7
1605002030000|2020-11-10 09:53:50|7644.7|7639.7|7650.7|7645.7|7650.7|7645.7|7644.7|7639.7|5
1605002040000|2020-11-10 09:54:00|7649.7|7644.7|7645.7|7640.7|7655.7|7650.7|7645.7|7640.7|73
1605002050000|2020-11-10 09:54:10|7646.2|7641.2|7654.2|7649.2|7654.2|7649.2|7646.2|7641.2|15
1605002060000|2020-11-10 09:54:20|7652.7|7647.7|7658.2|7653.2|7658.2|7653.2|7652.7|7647.7|20
1605002070000|2020-11-10 09:54:30|7659.7|7654.7|7661.2|7656.2|7661.2|7656.2|7658.2|7653.2|7
1605002080000|2020-11-10 09:54:40|7662.7|7657.7|7658.2|7653.2|7662.7|7657.7|7657.7|7652.7|16
1605002090000|2020-11-10 09:54:50|7659.7|7654.7|7658.2|7653.2|7659.7|7654.7|7657.7|7652.7|1
1605002100000|2020-11-10 09:55:00|7657.7|7652.7|7658.7|7653.7|7658.7|7653.7|7656.7|7651.7|2
1605002110000|2020-11-10 09:55:10|7659.7|7654.7|7658.7|7653.7|7661.2|7656.2|7658.7|7653.7|15
1605002120000|2020-11-10 09:55:20|7658.2|7653.2|7658.7|7653.7|7659.7|7654.7|7656.2|7651.2|3
1605002130000|2020-11-10 09:55:30|7659.2|7654.2|7660.7|7655.7|7660.7|7655.7|7657.2|7652.2|5
1605002140000|2020-11-10 09:55:40|7662.7|7657.7|7657.7|7652.7|7662.7|7657.7|7656.7|7651.7|16
1605002150000|2020-11-10 09:55:50|7658.2|7653.2|7659.7|7654.7|7659.7|7654.7|7658.2|7653.2|3
1605002160000|2020-11-10 09:56:00|7657.7|7652.7|7656.7|7651.7|7657.7|7652.7|7656.7|7651.7|1
1605002170000|2020-11-10 09:56:10|7656.2|7651.2|7656.7|7651.7|7656.7|7651.7|7654.7|7649.7|8
1605002180000|2020-11-10 09:56:20|7657.2|7652.2|7657.7|7652.7|7657.7|7652.7|7657.2|7652.2|0
1605002190000|2020-11-10 09:56:30|7658.2|7653.2|7659.7|7654.7|7659.7|7654.7|7658.2|7653.2|6
1605002200000|2020-11-10 09:56:40|7657.7|7652.7|7657.7|7652.7|7657.7|7652.7|7657.7|7652.7|2
1605002210000|2020-11-10 09:56:50|7657.2|7652.2|7655.7|7650.7|7657.2|7652.2|7655.7|7650.7|6
1605002220000|2020-11-10 09:57:00|7655.2|7650.2|7653.7|7648.7|7655.7|7650.7|7651.7|7646.7|10
1605002230000|2020-11-10 09:57:10|7654.2|7649.2|7653.7|7648.7|7656.7|7651.7|7652.7|7647.7|4
1605002240000|2020-11-10 09:57:20|7653.2|7648.2|7653.7|7648.7|7654.2|7649.2|7651.2|7646.2|4
1605002250000|2020-11-10 09:57:30|7653.2|7648.2|7652.7|7647.7|7653.2|7648.2|7652.7|7647.7|0
1605002260000|2020-11-10 09:57:40|7652.2|7647.2|7651.7|7646.7|7652.2|7647.2|7648.2|7643.2|8
1605002270000|2020-11-10 09:57:50|7652.2|7647.2|7654.7|7649.7|7654.7|7649.7|7652.2|7647.2|3
1605002290000|2020-11-10 09:58:10|7653.7|7648.7|7654.7|7649.7|7654.7|7649.7|7653.7|7648.7|6
1605002300000|2020-11-10 09:58:20|7654.2|7649.2|7653.7|7648.7|7654.2|7649.2|7653.2|7648.2|1
1605002310000|2020-11-10 09:58:30|7655.7|7650.7|7657.7|7652.7|7657.7|7652.7|7655.7|7650.7|5
1605002330000|2020-11-10 09:58:50|7657.2|7652.2|7653.7|7648.7|7657.2|7652.2|7652.7|7647.7|11
1605002340000|2020-11-10 09:59:00|7656.2|7651.2|7653.7|7648.7|7656.7|7651.7|7653.7|7648.7|16
1605002350000|2020-11-10 09:59:10|7653.2|7648.2|7652.2|7647.2|7653.2|7648.2|7652.2|7647.2|2
1605002360000|2020-11-10 09:59:20|7654.7|7649.7|7654.7|7649.7|7654.7|7649.7|7654.7|7649.7|7
1605002370000|2020-11-10 09:59:30|7655.2|7650.2|7655.7|7650.7|7656.7|7651.7|7655.2|7650.2|4
1605002380000|2020-11-10 09:59:40|7655.2|7650.2|7655.2|7650.2|7655.2|7650.2|7655.2|7650.2|0
1605002390000|2020-11-10 09:59:50|7656.2|7651.2|7655.7|7650.7|7656.2|7651.2|7655.7|7650.7|2
1605002400000|2020-11-10 10:00:00|7656.2|7651.2|7654.7|7649.7|7660.7|7655.7|7652.7|7647.7|11
1605002420000|2020-11-10 10:00:20|7656.7|7651.7|7657.7|7652.7|7657.7|7652.7|7656.7|7651.7|1
1605002430000|2020-11-10 10:00:30|7658.2|7653.2|7654.7|7649.7|7658.2|7653.2|7654.7|7649.7|7
1605002440000|2020-11-10 10:00:40|7653.7|7648.7|7653.7|7648.7|7655.7|7650.7|7652.2|7647.2|7
1605002450000|2020-11-10 10:00:50|7655.7|7650.7|7655.7|7650.7|7655.7|7650.7|7655.7|7650.7|1
1605002460000|2020-11-10 10:01:00|7656.2|7651.2|7655.7|7650.7|7658.7|7653.7|7655.2|7650.2|18
1605002480000|2020-11-10 10:01:20|7656.7|7651.7|7658.7|7653.7|7658.7|7653.7|7656.7|7651.7|9
1605002490000|2020-11-10 10:01:30|7660.7|7655.7|7659.7|7654.7|7660.7|7655.7|7659.7|7654.7|4
1605002500000|2020-11-10 10:01:40|7659.2|7654.2|7658.7|7653.7|7659.2|7654.2|7656.7|7651.7|0
1605002510000|2020-11-10 10:01:50|7660.2|7655.2|7659.2|7654.2|7660.2|7655.2|7658.2|7653.2|24
1605002520000|2020-11-10 10:02:00|7660.2|7655.2|7658.7|7653.7|7660.7|7655.7|7657.7|7652.7|9
1605002530000|2020-11-10 10:02:10|7659.2|7654.2|7661.7|7656.7|7661.7|7656.7|7659.2|7654.2|3
1605002540000|2020-11-10 10:02:20|7661.2|7656.2|7655.7|7650.7|7661.2|7656.2|7655.7|7650.7|6
1605002550000|2020-11-10 10:02:30|7655.2|7650.2|7652.2|7647.2|7656.2|7651.2|7652.2|7647.2|33
1605002560000|2020-11-10 10:02:40|7650.7|7645.7|7651.7|7646.7|7652.2|7647.2|7650.7|7645.7|5
1605002570000|2020-11-10 10:02:50|7650.7|7645.7|7645.7|7640.7|7650.7|7645.7|7645.2|7640.2|27
1605002580000|2020-11-10 10:03:00|7645.2|7640.2|7646.2|7641.2|7646.2|7641.2|7645.2|7640.2|2
1605002590000|2020-11-10 10:03:10|7647.7|7642.7|7653.7|7648.7|7653.7|7648.7|7647.7|7642.7|12
1605002600000|2020-11-10 10:03:20|7652.7|7647.7|7646.7|7641.7|7652.7|7647.7|7646.7|7641.7|2
1605002610000|2020-11-10 10:03:30|7646.2|7641.2|7650.7|7645.7|7652.7|7647.7|7646.2|7641.2|4
1605002620000|2020-11-10 10:03:40|7651.2|7646.2|7653.7|7648.7|7654.7|7649.7|7651.2|7646.2|3
1605002630000|2020-11-10 10:03:50|7654.2|7649.2|7650.7|7645.7|7654.7|7649.7|7650.2|7645.2|2
1605002640000|2020-11-10 10:04:00|7651.2|7646.2|7654.7|7649.7|7655.7|7650.7|7650.7|7645.7|10
1605002650000|2020-11-10 10:04:10|7655.7|7650.7|7655.7|7650.7|7655.7|7650.7|7655.7|7650.7|3
1605002660000|2020-11-10 10:04:20|7656.2|7651.2|7658.2|7653.2|7658.2|7653.2|7656.2|7651.2|6
1605002670000|2020-11-10 10:04:30|7659.7|7654.7|7660.7|7655.7|7660.7|7655.7|7659.7|7654.7|6
1605002680000|2020-11-10 10:04:40|7658.7|7653.7|7656.7|7651.7|7658.7|7653.7|7656.7|7651.7|9
1605002690000|2020-11-10 10:04:50|7656.2|7651.2|7656.7|7651.7|7656.7|7651.7|7655.2|7650.2|7
1605002700000|2020-11-10 10:05:00|7657.2|7652.2|7658.7|7653.7|7658.7|7653.7|7657.2|7652.2|1
1605002710000|2020-11-10 10:05:10|7658.2|7653.2|7645.7|7640.7|7658.2|7653.2|7645.2|7640.2|13
1605002720000|2020-11-10 10:05:20|7646.2|7641.2|7645.2|7640.2|7646.7|7641.7|7644.2|7639.2|3
1605002730000|2020-11-10 10:05:30|7644.7|7639.7|7642.2|7637.2|7647.7|7642.7|7641.7|7636.7|7
1605002740000|2020-11-10 10:05:40|7642.7|7637.7|7641.7|7636.7|7642.7|7637.7|7640.7|7635.7|4
1605002750000|2020-11-10 10:05:50|7642.2|7637.2|7641.7|7636.7|7644.2|7639.2|7641.7|7636.7|1
1605002760000|2020-11-10 10:06:00|7640.2|7635.2|7636.2|7631.2|7640.2|7635.2|7635.7|7630.7|22
1605002770000|2020-11-10 10:06:10|7637.7|7632.7|7639.7|7634.7|7639.7|7634.7|7635.2|7630.2|24
1605002780000|2020-11-10 10:06:20|7640.2|7635.2|7646.7|7641.7|7646.7|7641.7|7640.2|7635.2|18
1605002790000|2020-11-10 10:06:30|7644.7|7639.7|7644.2|7639.2|7645.7|7640.7|7644.2|7639.2|20
1605002800000|2020-11-10 10:06:40|7643.7|7638.7|7643.2|7638.2|7643.7|7638.7|7643.2|7638.2|2
1605002810000|2020-11-10 10:06:50|7642.2|7637.2|7644.2|7639.2|7644.2|7639.2|7642.2|7637.2|16
1605002820000|2020-11-10 10:07:00|7643.7|7638.7|7644.2|7639.2|7644.2|7639.2|7643.2|7638.2|2
1605002830000|2020-11-10 10:07:10|7643.2|7638.2|7641.7|7636.7|7643.2|7638.2|7641.7|7636.7|5
1605002840000|2020-11-10 10:07:20|7643.2|7638.2|7641.2|7636.2|7644.2|7639.2|7641.2|7636.2|10
1605002850000|2020-11-10 10:07:30|7641.7|7636.7|7643.2|7638.2|7643.2|7638.2|7641.7|7636.7|12
1605002860000|2020-11-10 10:07:40|7642.7|7637.7|7641.7|7636.7|7642.7|7637.7|7641.7|7636.7|3
1605002870000|2020-11-10 10:07:50|7642.2|7637.2|7643.2|7638.2|7643.2|7638.2|7642.2|7637.2|2
1605002880000|2020-11-10 10:08:00|7643.7|7638.7|7646.7|7641.7|7646.7|7641.7|7643.7|7638.7|10
1605002890000|2020-11-10 10:08:10|7647.2|7642.2|7642.7|7637.7|7647.2|7642.2|7642.7|7637.7|21
1605002900000|2020-11-10 10:08:20|7642.2|7637.2|7641.2|7636.2|7642.7|7637.7|7640.7|7635.7|8
1605002910000|2020-11-10 10:08:30|7642.2|7637.2|7641.7|7636.7|7642.2|7637.2|7641.7|7636.7|4
1605002920000|2020-11-10 10:08:40|7641.2|7636.2|7637.7|7632.7|7641.2|7636.2|7637.2|7632.2|13
1605002930000|2020-11-10 10:08:50|7635.2|7630.2|7636.7|7631.7|7636.7|7631.7|7634.7|7629.7|7
1605002940000|2020-11-10 10:09:00|7637.2|7632.2|7639.2|7634.2|7639.7|7634.7|7637.2|7632.2|2
1605002950000|2020-11-10 10:09:10|7640.2|7635.2|7641.7|7636.7|7641.7|7636.7|7639.2|7634.2|6
1605002960000|2020-11-10 10:09:20|7642.7|7637.7|7644.7|7639.7|7645.2|7640.2|7642.7|7637.7|6
1605002970000|2020-11-10 10:09:30|7645.2|7640.2|7642.2|7637.2|7645.7|7640.7|7642.2|7637.2|20
1605002980000|2020-11-10 10:09:40|7642.7|7637.7|7643.2|7638.2|7643.2|7638.2|7641.7|7636.7|5
1605002990000|2020-11-10 10:09:50|7644.7|7639.7|7643.7|7638.7|7645.7|7640.7|7642.7|7637.7|32
1605003000000|2020-11-10 10:10:00|7639.2|7634.2|7640.7|7635.7|7641.2|7636.2|7638.2|7633.2|39
1605003010000|2020-11-10 10:10:10|7638.2|7633.2|7640.7|7635.7|7640.7|7635.7|7636.2|7631.2|25
1605003020000|2020-11-10 10:10:20|7641.2|7636.2|7640.7|7635.7|7641.7|7636.7|7639.7|7634.7|16
1605003030000|2020-11-10 10:10:30|7641.2|7636.2|7643.7|7638.7|7643.7|7638.7|7641.2|7636.2|3
1605003040000|2020-11-10 10:10:40|7644.2|7639.2|7646.7|7641.7|7646.7|7641.7|7644.2|7639.2|3
1605003050000|2020-11-10 10:10:50|7646.2|7641.2|7647.7|7642.7|7647.7|7642.7|7646.2|7641.2|0
1605003060000|2020-11-10 10:11:00|7648.2|7643.2|7648.2|7643.2|7649.2|7644.2|7647.2|7642.2|4
1605003070000|2020-11-10 10:11:10|7649.2|7644.2|7650.7|7645.7|7650.7|7645.7|7648.7|7643.7|3
1605003080000|2020-11-10 10:11:20|7652.2|7647.2|7650.7|7645.7|7652.2|7647.2|7649.2|7644.2|19
1605003090000|2020-11-10 10:11:30|7650.2|7645.2|7650.7|7645.7|7652.2|7647.2|7649.7|7644.7|5
1605003100000|2020-11-10 10:11:40|7650.2|7645.2|7649.7|7644.7|7650.7|7645.7|7649.2|7644.2|5
1605003110000|2020-11-10 10:11:50|7649.2|7644.2|7653.2|7648.2|7653.2|7648.2|7648.2|7643.2|4
1605003120000|2020-11-10 10:12:00|7654.2|7649.2|7650.7|7645.7|7654.2|7649.2|7650.7|7645.7|2
1605003130000|2020-11-10 10:12:10|7650.2|7645.2|7649.7|7644.7|7650.2|7645.2|7649.2|7644.2|0
1605003140000|2020-11-10 10:12:20|7649.2|7644.2|7647.7|7642.7|7649.2|7644.2|7647.2|7642.2|2
1605003150000|2020-11-10 10:12:30|7647.2|7642.2|7644.7|7639.7|7647.2|7642.2|7644.7|7639.7|1
1605003160000|2020-11-10 10:12:40|7644.2|7639.2|7641.7|7636.7|7644.2|7639.2|7640.2|7635.2|3
1605003170000|2020-11-10 10:12:50|7641.2|7636.2|7637.2|7632.2|7641.2|7636.2|7637.2|7632.2|0
1605003180000|2020-11-10 10:13:00|7639.2|7634.2|7640.2|7635.2|7640.7|7635.7|7639.2|7634.2|13
1605003190000|2020-11-10 10:13:10|7639.7|7634.7|7641.7|7636.7|7641.7|7636.7|7639.7|7634.7|13
1605003200000|2020-11-10 10:13:20|7642.2|7637.2|7641.2|7636.2|7642.2|7637.2|7641.2|7636.2|1
1605003210000|2020-11-10 10:13:30|7640.2|7635.2|7636.7|7631.7|7640.2|7635.2|7636.2|7631.2|9
1605003220000|2020-11-10 10:13:40|7637.2|7632.2|7633.2|7628.2|7637.7|7632.7|7633.2|7628.2|4
1605003230000|2020-11-10 10:13:50|7633.7|7628.7|7631.7|7626.7|7633.7|7628.7|7630.7|7625.7|10
1605003240000|2020-11-10 10:14:00|7632.2|7627.2|7631.2|7626.2|7632.2|7627.2|7631.2|7626.2|2
1605003250000|2020-11-10 10:14:10|7628.7|7623.7|7626.2|7621.2|7628.7|7623.7|7626.2|7621.2|17
1605003260000|2020-11-10 10:14:20|7625.7|7620.7|7627.7|7622.7|7629.2|7624.2|7624.7|7619.7|13
1605003270000|2020-11-10 10:14:30|7625.7|7620.7|7625.7|7620.7|7626.7|7621.7|7625.7|7620.7|6
1605003280000|2020-11-10 10:14:40|7624.7|7619.7|7619.7|7614.7|7624.7|7619.7|7618.7|7613.7|14
1605003290000|2020-11-10 10:14:50|7620.2|7615.2|7623.7|7618.7|7623.7|7618.7|7620.2|7615.2|2
1605003300000|2020-11-10 10:15:00|7623.2|7618.2|7623.7|7618.7|7623.7|7618.7|7621.2|7616.2|5
1605003310000|2020-11-10 10:15:10|7624.7|7619.7|7625.7|7620.7|7627.7|7622.7|7624.7|7619.7|4
1605003320000|2020-11-10 10:15:20|7625.2|7620.2|7623.2|7618.2|7625.2|7620.2|7623.2|7618.2|0
1605003330000|2020-11-10 10:15:30|7622.7|7617.7|7617.7|7612.7|7622.7|7617.7|7617.7|7612.7|4
1605003340000|2020-11-10 10:15:40|7617.2|7612.2|7616.7|7611.7|7617.7|7612.7|7616.2|7611.2|3
1605003350000|2020-11-10 10:15:50|7616.2|7611.2|7616.7|7611.7|7618.2|7613.2|7616.2|7611.2|3
1605003360000|2020-11-10 10:16:00|7616.2|7611.2|7615.7|7610.7|7616.2|7611.2|7614.2|7609.2|3
1605003370000|2020-11-10 10:16:10|7615.2|7610.2|7616.7|7611.7|7617.2|7612.2|7615.2|7610.2|1
1605003380000|2020-11-10 10:16:20|7614.2|7609.2|7613.7|7608.7|7614.2|7609.2|7613.2|7608.2|14
1605003390000|2020-11-10 10:16:30|7611.2|7606.2|7609.7|7604.7|7611.7|7606.7|7609.2|7604.2|64
1605003400000|2020-11-10 10:16:40|7609.2|7604.2|7609.2|7604.2|7609.2|7604.2|7609.2|7604.2|0
1605003410000|2020-11-10 10:16:50|7607.7|7602.7|7607.7|7602.7|7607.7|7602.7|7607.7|7602.7|7
1605003420000|2020-11-10 10:17:00|7608.2|7603.2|7612.2|7607.2|7613.2|7608.2|7608.2|7603.2|20
1605003430000|2020-11-10 10:17:10|7611.7|7606.7|7614.7|7609.7|7615.7|7610.7|7611.7|7606.7|16
1605003440000|2020-11-10 10:17:20|7615.7|7610.7|7615.7|7610.7|7616.2|7611.2|7613.2|7608.2|21
1605003450000|2020-11-10 10:17:30|7616.2|7611.2|7620.7|7615.7|7620.7|7615.7|7616.2|7611.2|7
1605003460000|2020-11-10 10:17:40|7619.7|7614.7|7619.2|7614.2|7621.2|7616.2|7618.7|7613.7|19
1605003470000|2020-11-10 10:17:50|7618.7|7613.7|7614.7|7609.7|7618.7|7613.7|7614.7|7609.7|5
1605003480000|2020-11-10 10:18:00|7614.2|7609.2|7609.2|7604.2|7614.2|7609.2|7606.7|7601.7|20
1605003490000|2020-11-10 10:18:10|7609.7|7604.7|7609.2|7604.2|7611.7|7606.7|7607.7|7602.7|23
1605003500000|2020-11-10 10:18:20|7608.2|7603.2|7608.2|7603.2|7608.2|7603.2|7608.2|7603.2|24
1605003510000|2020-11-10 10:18:30|7609.2|7604.2|7611.2|7606.2|7611.2|7606.2|7609.2|7604.2|11
1605003520000|2020-11-10 10:18:40|7610.7|7605.7|7606.2|7601.2|7610.7|7605.7|7606.2|7601.2|15
1605003530000|2020-11-10 10:18:50|7605.2|7600.2|7602.2|7597.2|7605.2|7600.2|7602.2|7597.2|12
1605003540000|2020-11-10 10:19:00|7602.7|7597.7|7600.7|7595.7|7603.7|7598.7|7600.7|7595.7|23
1605003550000|2020-11-10 10:19:10|7599.2|7594.2|7599.7|7594.7|7599.7|7594.7|7598.2|7593.2|8
1605003560000|2020-11-10 10:19:20|7600.2|7595.2|7600.7|7595.7|7601.2|7596.2|7600.2|7595.2|1
1605003570000|2020-11-10 10:19:30|7601.7|7596.7|7599.7|7594.7|7603.2|7598.2|7599.7|7594.7|14
1605003580000|2020-11-10 10:19:40|7599.2|7594.2|7599.2|7594.2|7600.2|7595.2|7598.7|7593.7|1
1605003590000|2020-11-10 10:19:50|7598.2|7593.2|7596.7|7591.7|7598.2|7593.2|7596.7|7591.7|6
1605003600000|2020-11-10 10:20:00|7596.2|7591.2|7596.7|7591.7|7597.2|7592.2|7596.2|7591.2|11
1605003610000|2020-11-10 10:20:10|7596.2|7591.2|7592.2|7587.2|7596.7|7591.7|7592.2|7587.2|25
1605003620000|2020-11-10 10:20:20|7591.2|7586.2|7589.2|7584.2|7591.2|7586.2|7588.7|7583.7|10
1605003630000|2020-11-10 10:20:30|7590.7|7585.7|7593.2|7588.2|7593.7|7588.7|7588.7|7583.7|20
1605003640000|2020-11-10 10:20:40|7594.2|7589.2|7591.2|7586.2|7595.7|7590.7|7590.7|7585.7|14
1605003650000|2020-11-10 10:20:50|7590.7|7585.7|7589.2|7584.2|7590.7|7585.7|7588.2|7583.2|4
1605003660000|2020-11-10 10:21:00|7589.7|7584.7|7588.2|7583.2|7589.7|7584.7|7587.7|7582.7|9
1605003670000|2020-11-10 10:21:10|7587.7|7582.7|7589.2|7584.2|7589.7|7584.7|7587.7|7582.7|5
1605003680000|2020-11-10 10:21:20|7588.7|7583.7|7586.2|7581.2|7588.7|7583.7|7586.2|7581.2|4
1605003690000|2020-11-10 10:21:30|7585.2|7580.2|7589.2|7584.2|7589.2|7584.2|7585.2|7580.2|6
1605003700000|2020-11-10 10:21:40|7592.2|7587.2|7591.7|7586.7|7592.2|7587.2|7590.7|7585.7|22
1605003710000|2020-11-10 10:21:50|7592.2|7587.2|7593.7|7588.7|7593.7|7588.7|7592.2|7587.2|1
1605003720000|2020-11-10 10:22:00|7593.2|7588.2|7593.2|7588.2|7594.2|7589.2|7592.7|7587.7|1
1605003730000|2020-11-10 10:22:10|7593.7|7588.7|7590.7|7585.7|7593.7|7588.7|7590.7|7585.7|4
1605003740000|2020-11-10 10:22:20|7590.2|7585.2|7588.2|7583.2|7590.2|7585.2|7587.7|7582.7|3
1605003750000|2020-11-10 10:22:30|7587.7|7582.7|7586.2|7581.2|7588.7|7583.7|7586.2|7581.2|11
1605003760000|2020-11-10 10:22:40|7586.7|7581.7|7587.7|7582.7|7587.7|7582.7|7586.7|7581.7|1
1605003770000|2020-11-10 10:22:50|7588.2|7583.2|7594.2|7589.2|7594.2|7589.2|7588.2|7583.2|48
1605003780000|2020-11-10 10:23:00|7595.2|7590.2|7594.7|7589.7|7597.7|7592.7|7593.7|7588.7|15
1605003790000|2020-11-10 10:23:10|7594.2|7589.2|7593.7|7588.7|7596.7|7591.7|7593.7|7588.7|2
1605003800000|2020-11-10 10:23:20|7594.7|7589.7|7597.2|7592.2|7597.7|7592.7|7594.7|7589.7|16
1605003810000|2020-11-10 10:23:30|7598.2|7593.2|7597.7|7592.7|7598.2|7593.2|7597.2|7592.2|5
1605003820000|2020-11-10 10:23:40|7596.7|7591.7|7597.7|7592.7|7597.7|7592.7|7596.7|7591.7|2
1605003830000|2020-11-10 10:23:50|7595.2|7590.2|7593.2|7588.2|7595.2|7590.2|7592.7|7587.7|9
1605003840000|2020-11-10 10:24:00|7593.7|7588.7|7597.2|7592.2|7597.7|7592.7|7593.7|7588.7|6
1605003850000|2020-11-10 10:24:10|7597.7|7592.7|7595.7|7590.7|7597.7|7592.7|7595.7|7590.7|5
1605003860000|2020-11-10 10:24:20|7595.2|7590.2|7594.2|7589.2|7595.2|7590.2|7591.2|7586.2|2
1605003870000|2020-11-10 10:24:30|7594.7|7589.7|7593.7|7588.7|7595.2|7590.2|7592.7|7587.7|3
1605003880000|2020-11-10 10:24:40|7591.7|7586.7|7589.7|7584.7|7591.7|7586.7|7589.7|7584.7|13
1605003890000|2020-11-10 10:24:50|7589.2|7584.2|7593.2|7588.2|7593.2|7588.2|7588.7|7583.7|14
1605003900000|2020-11-10 10:25:00|7592.7|7587.7|7587.7|7582.7|7595.7|7590.7|7587.7|7582.7|21
1605003910000|2020-11-10 10:25:10|7588.2|7583.2|7587.7|7582.7|7590.2|7585.2|7587.7|7582.7|8
1605003920000|2020-11-10 10:25:20|7585.7|7580.7|7587.7|7582.7|7587.7|7582.7|7585.7|7580.7|2
1605003930000|2020-11-10 10:25:30|7588.2|7583.2|7588.7|7583.7|7588.7|7583.7|7587.7|7582.7|3
1605003940000|2020-11-10 10:25:40|7587.7|7582.7|7587.7|7582.7|7587.7|7582.7|7586.2|7581.2|4
1605003950000|2020-11-10 10:25:50|7588.2|7583.2|7590.7|7585.7|7590.7|7585.7|7587.7|7582.7|0
1605003960000|2020-11-10 10:26:00|7591.2|7586.2|7595.2|7590.2|7595.7|7590.7|7591.2|7586.2|0
1605003970000|2020-11-10 10:26:10|7594.7|7589.7|7595.7|7590.7|7595.7|7590.7|7594.7|7589.7|6
1605003980000|2020-11-10 10:26:20|7596.2|7591.2|7598.2|7593.2|7598.2|7593.2|7596.2|7591.2|26
1605003990000|2020-11-10 10:26:30|7599.2|7594.2|7598.2|7593.2|7599.2|7594.2|7598.2|7593.2|12
1605004000000|2020-11-10 10:26:40|7597.7|7592.7|7597.7|7592.7|7598.2|7593.2|7596.7|7591.7|40
1605004010000|2020-11-10 10:26:50|7597.2|7592.2|7596.2|7591.2|7597.2|7592.2|7595.7|7590.7|12
1605004020000|2020-11-10 10:27:00|7596.7|7591.7|7595.7|7590.7|7596.7|7591.7|7595.7|7590.7|5
1605004030000|2020-11-10 10:27:10|7594.2|7589.2|7592.7|7587.7|7594.2|7589.2|7592.2|7587.2|17
1605004040000|2020-11-10 10:27:20|7592.2|7587.2|7590.7|7585.7|7592.2|7587.2|7590.2|7585.2|18
1605004050000|2020-11-10 10:27:30|7591.7|7586.7|7600.7|7595.7|7600.7|7595.7|7591.7|7586.7|9
1605004060000|2020-11-10 10:27:40|7600.2|7595.2|7601.7|7596.7|7604.2|7599.2|7600.2|7595.2|31
1605004070000|2020-11-10 10:27:50|7600.2|7595.2|7601.2|7596.2|7601.7|7596.7|7600.2|7595.2|9
1605004080000|2020-11-10 10:28:00|7601.7|7596.7|7601.7|7596.7|7601.7|7596.7|7601.7|7596.7|3
1605004090000|2020-11-10 10:28:10|7600.7|7595.7|7600.7|7595.7|7600.7|7595.7|7600.2|7595.2|6
1605004100000|2020-11-10 10:28:20|7597.2|7592.2|7597.2|7592.2|7597.7|7592.7|7597.2|7592.2|7
1605004110000|2020-11-10 10:28:30|7596.7|7591.7|7599.2|7594.2|7599.7|7594.7|7596.7|7591.7|16
1605004120000|2020-11-10 10:28:40|7598.7|7593.7|7592.2|7587.2|7598.7|7593.7|7592.2|7587.2|14
1605004130000|2020-11-10 10:28:50|7591.7|7586.7|7590.2|7585.2|7592.7|7587.7|7590.2|7585.2|2
1605004140000|2020-11-10 10:29:00|7590.7|7585.7|7589.7|7584.7|7590.7|7585.7|7586.7|7581.7|1
1605004150000|2020-11-10 10:29:10|7590.2|7585.2|7594.7|7589.7|7594.7|7589.7|7590.2|7585.2|7
1605004160000|2020-11-10 10:29:20|7595.2|7590.2|7596.7|7591.7|7596.7|7591.7|7595.2|7590.2|5
1605004170000|2020-11-10 10:29:30|7595.7|7590.7|7596.7|7591.7|7596.7|7591.7|7595.7|7590.7|14
1605004180000|2020-11-10 10:29:40|7596.2|7591.2|7596.7|7591.7|7596.7|7591.7|7596.2|7591.2|8
1605004190000|2020-11-10 10:29:50|7597.2|7592.2|7600.7|7595.7|7600.7|7595.7|7597.2|7592.2|14
1605004200000|2020-11-10 10:30:00|7600.2|7595.2|7592.7|7587.7|7600.7|7595.7|7591.7|7586.7|51
1605004210000|2020-11-10 10:30:10|7593.7|7588.7|7596.7|7591.7|7596.7|7591.7|7593.7|7588.7|4
1605004220000|2020-11-10 10:30:20|7597.2|7592.2|7597.7|7592.7|7598.7|7593.7|7596.2|7591.2|4
1605004230000|2020-11-10 10:30:30|7598.7|7593.7|7602.7|7597.7|7602.7|7597.7|7598.7|7593.7|10
1605004240000|2020-11-10 10:30:40|7601.7|7596.7|7601.2|7596.2|7601.7|7596.7|7599.7|7594.7|3
1605004250000|2020-11-10 10:30:50|7601.7|7596.7|7601.7|7596.7|7601.7|7596.7|7601.7|7596.7|0
1605004260000|2020-11-10 10:31:00|7602.2|7597.2|7601.7|7596.7|7602.2|7597.2|7601.2|7596.2|1
1605004270000|2020-11-10 10:31:10|7601.2|7596.2|7598.7|7593.7|7602.2|7597.2|7598.2|7593.2|6
1605004280000|2020-11-10 10:31:20|7599.2|7594.2|7599.7|7594.7|7599.7|7594.7|7599.2|7594.2|0
1605004290000|2020-11-10 10:31:30|7600.2|7595.2|7602.7|7597.7|7602.7|7597.7|7600.2|7595.2|9
1605004300000|2020-11-10 10:31:40|7603.7|7598.7|7604.7|7599.7|7606.2|7601.2|7603.7|7598.7|11
1605004310000|2020-11-10 10:31:50|7602.7|7597.7|7605.7|7600.7|7605.7|7600.7|7602.2|7597.2|9
1605004320000|2020-11-10 10:32:00|7606.2|7601.2|7606.7|7601.7|7607.7|7602.7|7606.2|7601.2|19
1605004330000|2020-11-10 10:32:10|7606.2|7601.2|7609.7|7604.7|7609.7|7604.7|7606.2|7601.2|5
1605004340000|2020-11-10 10:32:20|7610.2|7605.2|7613.7|7608.7|7613.7|7608.7|7609.7|7604.7|8
1605004350000|2020-11-10 10:32:30|7614.2|7609.2|7617.2|7612.2|7617.2|7612.2|7613.7|7608.7|18
1605004360000|2020-11-10 10:32:40|7616.2|7611.2|7615.2|7610.2|7616.2|7611.2|7615.2|7610.2|11
1605004370000|2020-11-10 10:32:50|7614.2|7609.2|7612.7|7607.7|7614.2|7609.2|7612.7|7607.7|7
1605004380000|2020-11-10 10:33:00|7613.2|7608.2|7614.2|7609.2|7615.2|7610.2|7612.2|7607.2|5
1605004390000|2020-11-10 10:33:10|7613.7|7608.7|7614.2|7609.2|7614.7|7609.7|7612.7|7607.7|1
1605004400000|2020-11-10 10:33:20|7614.7|7609.7|7615.2|7610.2|7617.7|7612.7|7614.7|7609.7|9
1605004410000|2020-11-10 10:33:30|7615.7|7610.7|7617.7|7612.7|7617.7|7612.7|7615.7|7610.7|0
1605004420000|2020-11-10 10:33:40|7617.2|7612.2|7613.2|7608.2|7617.2|7612.2|7613.2|7608.2|3
1605004430000|2020-11-10 10:33:50|7614.2|7609.2|7615.2|7610.2|7615.2|7610.2|7614.2|7609.2|3
1605004440000|2020-11-10 10:34:00|7614.7|7609.7|7613.2|7608.2|7614.7|7609.7|7612.7|7607.7|11
1605004450000|2020-11-10 10:34:10|7612.2|7607.2|7606.7|7601.7|7612.2|7607.2|7606.7|7601.7|16
1605004460000|2020-11-10 10:34:20|7607.2|7602.2|7609.2|7604.2|7609.7|7604.7|7607.2|7602.2|3
1605004470000|2020-11-10 10:34:30|7609.7|7604.7|7610.7|7605.7|7612.2|7607.2|7609.2|7604.2|5
1605004480000|2020-11-10 10:34:40|7610.2|7605.2|7610.7|7605.7|7610.7|7605.7|7610.2|7605.2|1
1605004490000|2020-11-10 10:34:50|7611.2|7606.2|7614.2|7609.2|7614.2|7609.2|7611.2|7606.2|5
1605004500000|2020-11-10 10:35:00|7614.7|7609.7|7613.7|7608.7|7615.7|7610.7|7613.2|7608.2|10
1605004510000|2020-11-10 10:35:10|7614.2|7609.2|7613.7|7608.7|7614.7|7609.7|7609.2|7604.2|39
1605004520000|2020-11-10 10:35:20|7614.2|7609.2|7615.7|7610.7|7615.7|7610.7|7614.2|7609.2|0
1605004530000|2020-11-10 10:35:30|7614.7|7609.7|7612.7|7607.7|7614.7|7609.7|7611.7|7606.7|21
1605004540000|2020-11-10 10:35:40|7613.2|7608.2|7611.7|7606.7|7614.7|7609.7|7611.7|7606.7|1
1605004550000|2020-11-10 10:35:50|7609.7|7604.7|7605.2|7600.2|7609.7|7604.7|7605.2|7600.2|1
1605004560000|2020-11-10 10:36:00|7604.7|7599.7|7609.7|7604.7|7611.2|7606.2|7604.7|7599.7|5
1605004570000|2020-11-10 10:36:10|7610.2|7605.2|7613.7|7608.7|7613.7|7608.7|7610.2|7605.2|13
1605004580000|2020-11-10 10:36:20|7611.2|7606.2|7611.7|7606.7|7612.7|7607.7|7611.2|7606.2|9
1605004590000|2020-11-10 10:36:30|7611.2|7606.2|7610.7|7605.7|7611.2|7606.2|7610.2|7605.2|2
1605004600000|2020-11-10 10:36:40|7611.2|7606.2|7612.7|7607.7|7612.7|7607.7|7611.2|7606.2|0
1605004610000|2020-11-10 10:36:50|7612.2|7607.2|7612.7|7607.7|7612.7|7607.7|7609.7|7604.7|11
1605004620000|2020-11-10 10:37:00|7612.2|7607.2|7612.7|7607.7|7612.7|7607.7|7611.2|7606.2|1
1605004630000|2020-11-10 10:37:10|7612.2|7607.2|7611.2|7606.2|7612.2|7607.2|7610.2|7605.2|2
1605004640000|2020-11-10 10:37:20|7610.7|7605.7|7609.2|7604.2|7610.7|7605.7|7609.2|7604.2|0
1605004650000|2020-11-10 10:37:30|7609.7|7604.7|7610.2|7605.2|7610.2|7605.2|7609.7|7604.7|2
1605004660000|2020-11-10 10:37:40|7611.7|7606.7|7611.7|7606.7|7612.2|7607.2|7611.2|7606.2|6
1605004670000|2020-11-10 10:37:50|7612.2|7607.2|7612.2|7607.2|7612.2|7607.2|7612.2|7607.2|1
1605004680000|2020-11-10 10:38:00|7611.7|7606.7|7610.7|7605.7|7611.7|7606.7|7608.7|7603.7|4
1605004690000|2020-11-10 10:38:10|7611.2|7606.2|7611.7|7606.7|7611.7|7606.7|7611.2|7606.2|0
1605004700000|2020-11-10 10:38:20|7612.2|7607.2|7613.7|7608.7|7613.7|7608.7|7612.2|7607.2|0
1605004730000|2020-11-10 10:38:50|7614.7|7609.7|7613.2|7608.2|7614.7|7609.7|7613.2|7608.2|2
1605004740000|2020-11-10 10:39:00|||||||||5
1605004750000|2020-11-10 10:39:10|7612.2|7607.2|7607.7|7602.7|7612.2|7607.2|7607.2|7602.2|3
1605004760000|2020-11-10 10:39:20|7607.2|7602.2|7608.7|7603.7|7609.2|7604.2|7606.7|7601.7|1
1605004770000|2020-11-10 10:39:30|7609.2|7604.2|7608.7|7603.7|7609.2|7604.2|7608.7|7603.7|0
1605004780000|2020-11-10 10:39:40|7608.2|7603.2|7608.7|7603.7|7608.7|7603.7|7608.2|7603.2|0
1605004790000|2020-11-10 10:39:50|7609.2|7604.2|7609.7|7604.7|7609.7|7604.7|7608.7|7603.7|3
1605004800000|2020-11-10 10:40:00|7609.2|7604.2|7611.7|7606.7|7611.7|7606.7|7608.2|7603.2|10
1605004810000|2020-11-10 10:40:10|7611.2|7606.2|7608.2|7603.2|7611.2|7606.2|7608.2|7603.2|3
1605004820000|2020-11-10 10:40:20|7606.7|7601.7|7605.2|7600.2|7606.7|7601.7|7604.7|7599.7|9
1605004830000|2020-11-10 10:40:30|7604.2|7599.2|7605.2|7600.2|7606.2|7601.2|7603.7|7598.7|7
1605004840000|2020-11-10 10:40:40|7605.7|7600.7|7604.7|7599.7|7605.7|7600.7|7604.7|7599.7|1
1605004850000|2020-11-10 10:40:50|7604.2|7599.2|7602.7|7597.7|7604.2|7599.2|7602.7|7597.7|6
1605004860000|2020-11-10 10:41:00|7603.2|7598.2|7603.7|7598.7|7603.7|7598.7|7603.2|7598.2|7
1605004870000|2020-11-10 10:41:10|7604.2|7599.2|7605.2|7600.2|7607.2|7602.2|7604.2|7599.2|2
1605004880000|2020-11-10 10:41:20|7605.7|7600.7|7609.2|7604.2|7609.2|7604.2|7605.7|7600.7|2
1605004890000|2020-11-10 10:41:30|7609.7|7604.7|7611.2|7606.2|7613.2|7608.2|7609.7|7604.7|4
1605004900000|2020-11-10 10:41:40|7610.7|7605.7|7606.7|7601.7|7610.7|7605.7|7606.7|7601.7|2
1605004910000|2020-11-10 10:41:50|7607.2|7602.2|7607.2|7602.2|7607.2|7602.2|7607.2|7602.2|0
1605004920000|2020-11-10 10:42:00|7607.7|7602.7|7606.7|7601.7|7607.7|7602.7|7606.7|7601.7|1
1605004940000|2020-11-10 10:42:20|7606.2|7601.2|7606.2|7601.2|7606.2|7601.2|7605.7|7600.7|7
1605004950000|2020-11-10 10:42:30|7605.7|7600.7|7602.2|7597.2|7605.7|7600.7|7602.2|7597.2|4
1605004960000|2020-11-10 10:42:40|7603.2|7598.2|7601.2|7596.2|7603.2|7598.2|7601.2|7596.2|2
1605004970000|2020-11-10 10:42:50|7600.7|7595.7|7603.2|7598.2|7603.2|7598.2|7600.2|7595.2|2
1605004980000|2020-11-10 10:43:00|7602.7|7597.7|7608.7|7603.7|7608.7|7603.7|7602.7|7597.7|5
1605004990000|2020-11-10 10:43:10|7608.2|7603.2|7606.7|7601.7|7608.2|7603.2|7606.7|7601.7|0
1605005000000|2020-11-10 10:43:20|7608.7|7603.7|7608.7|7603.7|7609.7|7604.7|7608.7|7603.7|3
1605005010000|2020-11-10 10:43:30|7609.2|7604.2|7607.7|7602.7|7609.7|7604.7|7607.2|7602.2|1
1605005020000|2020-11-10 10:43:40|7606.2|7601.2|7607.7|7602.7|7607.7|7602.7|7606.2|7601.2|3
1605005030000|2020-11-10 10:43:50|7608.2|7603.2|7608.7|7603.7|7608.7|7603.7|7608.2|7603.2|0
1605005040000|2020-11-10 10:44:00|7609.2|7604.2|7611.2|7606.2|7612.7|7607.7|7609.2|7604.2|2
1605005050000|2020-11-10 10:44:10|7610.7|7605.7|7608.7|7603.7|7610.7|7605.7|7608.7|7603.7|3
1605005070000|2020-11-10 10:44:30|7608.2|7603.2|7609.7|7604.7|7609.7|7604.7|7608.2|7603.2|1
1605005080000|2020-11-10 10:44:40|7610.2|7605.2|7613.7|7608.7|7613.7|7608.7|7610.2|7605.2|3
1605005090000|2020-11-10 10:44:50|7612.7|7607.7|7610.7|7605.7|7612.7|7607.7|7610.7|7605.7|6
1605005100000|2020-11-10 10:45:00|7611.2|7606.2|7610.7|7605.7|7612.2|7607.2|7610.7|7605.7|3
1605005110000|2020-11-10 10:45:10|7611.2|7606.2|7612.7|7607.7|7612.7|7607.7|7611.2|7606.2|0
1605005120000|2020-11-10 10:45:20|7613.7|7608.7|7613.7|7608.7|7613.7|7608.7|7613.7|7608.7|1
1605005130000|2020-11-10 10:45:30|7614.2|7609.2|7614.7|7609.7|7614.7|7609.7|7614.2|7609.2|0
1605005140000|2020-11-10 10:45:40|7615.7|7610.7|7615.7|7610.7|7617.2|7612.2|7615.2|7610.2|5
1605005150000|2020-11-10 10:45:50|7616.2|7611.2|7616.2|7611.2|7616.2|7611.2|7616.2|7611.2|1
1605005160000|2020-11-10 10:46:00|7617.2|7612.2|7618.2|7613.2|7618.2|7613.2|7617.2|7612.2|6
1605005170000|2020-11-10 10:46:10|7619.2|7614.2|7618.2|7613.2|7619.2|7614.2|7618.2|7613.2|1
1605005180000|2020-11-10 10:46:20|7617.2|7612.2|7617.2|7612.2|7617.2|7612.2|7616.7|7611.7|13
1605005190000|2020-11-10 10:46:30|7615.7|7610.7|7614.7|7609.7|7615.7|7610.7|7614.7|7609.7|11
1605005210000|2020-11-10 10:46:50|7614.2|7609.2|7613.7|7608.7|7614.2|7609.2|7613.7|7608.7|3
1605005220000|2020-11-10 10:47:00|7614.7|7609.7|7614.7|7609.7|7614.7|7609.7|7614.7|7609.7|4
1605005230000|2020-11-10 10:47:10|7615.2|7610.2|7616.7|7611.7|7616.7|7611.7|7615.2|7610.2|2
1605005240000|2020-11-10 10:47:20|7617.2|7612.2|7617.2|7612.2|7617.2|7612.2|7617.2|7612.2|0
1605005250000|2020-11-10 10:47:30|7616.7|7611.7|7610.2|7605.2|7616.7|7611.7|7610.2|7605.2|19
1605005260000|2020-11-10 10:47:40|7610.7|7605.7|7607.7|7602.7|7610.7|7605.7|7607.7|7602.7|11
1605005270000|2020-11-10 10:47:50|7608.7|7603.7|7610.2|7605.2|7610.2|7605.2|7608.2|7603.2|18
1605005280000|2020-11-10 10:48:00|7609.7|7604.7|7610.7|7605.7|7610.7|7605.7|7606.2|7601.2|19
1605005290000|2020-11-10 10:48:10|7610.2|7605.2|7614.7|7609.7|7615.2|7610.2|7610.2|7605.2|26
1605005300000|2020-11-10 10:48:20|7615.2|7610.2|7610.7|7605.7|7616.2|7611.2|7610.7|7605.7|17
1605005310000|2020-11-10 10:48:30|7610.2|7605.2|7610.7|7605.7|7610.7|7605.7|7609.7|7604.7|12
1605005320000|2020-11-10 10:48:40|7611.2|7606.2|7611.7|7606.7|7613.2|7608.2|7610.7|7605.7|6
1605005330000|2020-11-10 10:48:50|7611.2|7606.2|7613.2|7608.2|7614.2|7609.2|7610.7|7605.7|8
1605005340000|2020-11-10 10:49:00|7612.7|7607.7|7610.7|7605.7|7613.7|7608.7|7610.7|7605.7|23
1605005350000|2020-11-10 10:49:10|7610.2|7605.2|7611.2|7606.2|7611.2|7606.2|7610.2|7605.2|11
1605005360000|2020-11-10 10:49:20|7611.7|7606.7|7611.2|7606.2|7611.7|7606.7|7611.2|7606.2|3
1605005370000|2020-11-10 10:49:30|7610.7|7605.7|7607.7|7602.7|7610.7|7605.7|7607.7|7602.7|9
1605005380000|2020-11-10 10:49:40|7607.2|7602.2|7609.7|7604.7|7609.7|7604.7|7607.2|7602.2|10
1605005390000|2020-11-10 10:49:50|7610.2|7605.2|7609.2|7604.2|7610.2|7605.2|7609.2|7604.2|6
1605005400000|2020-11-10 10:50:00|7609.7|7604.7|7610.7|7605.7|7612.7|7607.7|7609.7|7604.7|30
1605005410000|2020-11-10 10:50:10|7610.2|7605.2|7610.2|7605.2|7610.7|7605.7|7610.2|7605.2|4
1605005420000|2020-11-10 10:50:20|7609.2|7604.2|7606.7|7601.7|7609.2|7604.2|7606.7|7601.7|9
1605005430000|2020-11-10 10:50:30|7608.7|7603.7|7609.7|7604.7|7609.7|7604.7|7608.7|7603.7|5
1605005440000|2020-11-10 10:50:40|7609.2|7604.2|7608.7|7603.7|7609.2|7604.2|7608.7|7603.7|3
1605005450000|2020-11-10 10:50:50|7609.2|7604.2|7608.2|7603.2|7610.2|7605.2|7608.2|7603.2|6
1605005460000|2020-11-10 10:51:00|7608.7|7603.7|7609.2|7604.2|7609.7|7604.7|7608.7|7603.7|3
1605005470000|2020-11-10 10:51:10|7608.2|7603.2|7607.2|7602.2|7608.2|7603.2|7607.2|7602.2|8
1605005480000|2020-11-10 10:51:20|7606.2|7601.2|7605.2|7600.2|7606.7|7601.7|7603.7|7598.7|24
1605005490000|2020-11-10 10:51:30|7604.7|7599.7|7609.7|7604.7|7609.7|7604.7|7604.7|7599.7|10
1605005500000|2020-11-10 10:51:40|7608.7|7603.7|7611.7|7606.7|7612.2|7607.2|7608.2|7603.2|7
1605005510000|2020-11-10 10:51:50|7612.2|7607.2|7613.2|7608.2|7613.7|7608.7|7612.2|7607.2|4
1605005520000|2020-11-10 10:52:00|7612.7|7607.7|7614.7|7609.7|7614.7|7609.7|7612.2|7607.2|14
1605005530000|2020-11-10 10:52:10|7615.7|7610.7|7615.7|7610.7|7615.7|7610.7|7615.7|7610.7|7
1605005540000|2020-11-10 10:52:20|7616.2|7611.2|7613.2|7608.2|7617.7|7612.7|7613.2|7608.2|6
1605005550000|2020-11-10 10:52:30|7614.2|7609.2|7613.7|7608.7|7614.2|7609.2|7613.7|7608.7|2
1605005560000|2020-11-10 10:52:40|7613.2|7608.2|7611.2|7606.2|7613.2|7608.2|7611.2|7606.2|6
1605005570000|2020-11-10 10:52:50|7613.2|7608.2|7614.2|7609.2|7614.2|7609.2|7613.2|7608.2|3
1605005580000|2020-11-10 10:53:00|7615.7|7610.7|7615.2|7610.2|7615.7|7610.7|7615.2|7610.2|4
1605005590000|2020-11-10 10:53:10|7614.7|7609.7|7616.7|7611.7|7616.7|7611.7|7614.7|7609.7|2
1605005600000|2020-11-10 10:53:20|7617.2|7612.2|7619.2|7614.2|7619.2|7614.2|7617.2|7612.2|7
1605005610000|2020-11-10 10:53:30|7619.7|7614.7|7620.7|7615.7|7620.7|7615.7|7619.7|7614.7|7
1605005620000|2020-11-10 10:53:40|7618.2|7613.2|7617.2|7612.2|7618.2|7613.2|7617.2|7612.2|5
1605005630000|2020-11-10 10:53:50|7615.2|7610.2|7618.7|7613.7|7618.7|7613.7|7615.2|7610.2|6
1605005640000|2020-11-10 10:54:00|7619.2|7614.2|7618.7|7613.7|7619.2|7614.2|7618.7|7613.7|0
1605005650000|2020-11-10 10:54:10|7618.2|7613.2|7618.7|7613.7|7618.7|7613.7|7616.7|7611.7|3
1605005660000|2020-11-10 10:54:20|7619.2|7614.2|7619.7|7614.7|7619.7|7614.7|7619.2|7614.2|0
1605005670000|2020-11-10 10:54:30|7620.7|7615.7|7622.7|7617.7|7622.7|7617.7|7620.7|7615.7|3
1605005680000|2020-11-10 10:54:40|7623.7|7618.7|7624.7|7619.7|7624.7|7619.7|7623.7|7618.7|10
1605005690000|2020-11-10 10:54:50|7624.2|7619.2|7625.2|7620.2|7625.2|7620.2|7623.2|7618.2|2
1605005700000|2020-11-10 10:55:00|7624.7|7619.7|7628.7|7623.7|7628.7|7623.7|7624.7|7619.7|36
1605005710000|2020-11-10 10:55:10|7629.7|7624.7|7629.7|7624.7|7629.7|7624.7|7629.7|7624.7|3
1605005720000|2020-11-10 10:55:20|7630.2|7625.2|7630.7|7625.7|7630.7|7625.7|7630.2|7625.2|0
1605005730000|2020-11-10 10:55:30|7630.2|7625.2|7630.7|7625.7|7630.7|7625.7|7629.2|7624.2|5
1605005740000|2020-11-10 10:55:40|7631.2|7626.2|7630.2|7625.2|7631.2|7626.2|7629.2|7624.2|5
1605005750000|2020-11-10 10:55:50|7630.7|7625.7|7630.7|7625.7|7630.7|7625.7|7630.7|7625.7|2
1605005760000|2020-11-10 10:56:00|7629.7|7624.7|7629.7|7624.7|7629.7|7624.7|7629.7|7624.7|3
1605005770000|2020-11-10 10:56:10|7629.2|7624.2|7627.2|7622.2|7629.2|7624.2|7626.7|7621.7|10
1605005780000|2020-11-10 10:56:20|7627.7|7622.7|7630.7|7625.7|7630.7|7625.7|7627.7|7622.7|5
1605005790000|2020-11-10 10:56:30|7628.7|7623.7|7628.7|7623.7|7628.7|7623.7|7628.7|7623.7|2
1605005800000|2020-11-10 10:56:40|7629.2|7624.2|7631.2|7626.2|7631.2|7626.2|7629.2|7624.2|2
1605005810000|2020-11-10 10:56:50|7630.7|7625.7|7630.7|7625.7|7630.7|7625.7|7628.7|7623.7|12
1605005820000|2020-11-10 10:57:00|7631.2|7626.2|7631.2|7626.2|7631.2|7626.2|7631.2|7626.2|1
1605005830000|2020-11-10 10:57:10|7631.7|7626.7|7632.7|7627.7|7632.7|7627.7|7631.7|7626.7|0
1605005840000|2020-11-10 10:57:20|7635.7|7630.7|7635.7|7630.7|7636.7|7631.7|7634.7|7629.7|38
1605005850000|2020-11-10 10:57:30|7634.7|7629.7|7631.7|7626.7|7634.7|7629.7|7631.7|7626.7|1
1605005860000|2020-11-10 10:57:40|7631.2|7626.2|7626.7|7621.7|7631.2|7626.2|7626.7|7621.7|3
1605005870000|2020-11-10 10:57:50|7627.2|7622.2|7628.7|7623.7|7628.7|7623.7|7627.2|7622.2|0
1605005880000|2020-11-10 10:58:00|7629.2|7624.2|7629.2|7624.2|7631.7|7626.7|7629.2|7624.2|7
1605005890000|2020-11-10 10:58:10|7628.7|7623.7|7625.2|7620.2|7628.7|7623.7|7625.2|7620.2|5
1605005900000|2020-11-10 10:58:20|7624.7|7619.7|7623.2|7618.2|7624.7|7619.7|7623.2|7618.2|4
1605005910000|2020-11-10 10:58:30|7624.7|7619.7|7623.7|7618.7|7624.7|7619.7|7622.7|7617.7|11
1605005920000|2020-11-10 10:58:40|||||||||1
1605005930000|2020-11-10 10:58:50|7625.7|7620.7|7624.2|7619.2|7625.7|7620.7|7624.2|7619.2|3
1605005940000|2020-11-10 10:59:00|7623.7|7618.7|7626.7|7621.7|7626.7|7621.7|7622.7|7617.7|9
1605005950000|2020-11-10 10:59:10|7625.7|7620.7|7624.7|7619.7|7625.7|7620.7|7624.7|7619.7|2
1605005960000|2020-11-10 10:59:20|7624.2|7619.2|7623.7|7618.7|7624.2|7619.2|7623.2|7618.2|3
1605005970000|2020-11-10 10:59:30|7623.2|7618.2|7621.2|7616.2|7623.2|7618.2|7621.2|7616.2|5
1605005980000|2020-11-10 10:59:40|7621.7|7616.7|7622.7|7617.7|7623.2|7618.2|7621.2|7616.2|5
1605006000000|2020-11-10 11:00:00|7622.2|7617.2|7623.2|7618.2|7623.2|7618.2|7620.2|7615.2|8
1605006010000|2020-11-10 11:00:10|7622.7|7617.7|7621.7|7616.7|7622.7|7617.7|7621.2|7616.2|1
1605006020000|2020-11-10 11:00:20|7621.2|7616.2|7615.7|7610.7|7622.2|7617.2|7615.7|7610.7|5
1605006040000|2020-11-10 11:00:40|7615.2|7610.2|7615.7|7610.7|7615.7|7610.7|7613.2|7608.2|0
1605006050000|2020-11-10 11:00:50|7616.2|7611.2|7618.7|7613.7|7618.7|7613.7|7616.2|7611.2|3
1605006060000|2020-11-10 11:01:00|7619.7|7614.7|7618.7|7613.7|7619.7|7614.7|7618.2|7613.2|18
1605006070000|2020-11-10 11:01:10|7618.2|7613.2|7617.7|7612.7|7618.7|7613.7|7616.2|7611.2|8
1605006080000|2020-11-10 11:01:20|7617.2|7612.2|7616.7|7611.7|7617.2|7612.2|7616.7|7611.7|0
1605006090000|2020-11-10 11:01:30|7616.2|7611.2|7616.7|7611.7|7617.2|7612.2|7614.7|7609.7|7
1605006100000|2020-11-10 11:01:40|7615.7|7610.7|7616.2|7611.2|7617.2|7612.2|7615.7|7610.7|2
1605006110000|2020-11-10 11:01:50|7615.2|7610.2|7615.7|7610.7|7617.7|7612.7|7615.2|7610.2|18
1605006120000|2020-11-10 11:02:00|7615.2|7610.2|7611.7|7606.7|7615.2|7610.2|7611.7|7606.7|6
1605006130000|2020-11-10 11:02:10|7612.2|7607.2|7613.7|7608.7|7613.7|7608.7|7612.2|7607.2|1
1605006140000|2020-11-10 11:02:20|7613.2|7608.2|7617.7|7612.7|7617.7|7612.7|7612.7|7607.7|2
1605006150000|2020-11-10 11:02:30|7617.2|7612.2|7616.7|7611.7|7617.7|7612.7|7616.7|7611.7|1
1605006160000|2020-11-10 11:02:40|7616.2|7611.2|7615.2|7610.2|7616.2|7611.2|7614.7|7609.7|0
1605006170000|2020-11-10 11:02:50|7614.7|7609.7|7615.7|7610.7|7615.7|7610.7|7614.7|7609.7|1
1605006180000|2020-11-10 11:03:00|7616.2|7611.2|7619.7|7614.7|7620.7|7615.7|7616.2|7611.2|16
1605006190000|2020-11-10 11:03:10|7620.2|7615.2|7619.7|7614.7|7620.7|7615.7|7619.7|7614.7|0
1605006200000|2020-11-10 11:03:20|7620.2|7615.2|7620.7|7615.7|7621.7|7616.7|7620.2|7615.2|0
1605006210000|2020-11-10 11:03:30|7621.2|7616.2|7620.7|7615.7|7622.2|7617.2|7620.7|7615.7|0
1605006220000|2020-11-10 11:03:40|7621.2|7616.2|7622.7|7617.7|7622.7|7617.7|7621.2|7616.2|0
1605006240000|2020-11-10 11:04:00|7622.2|7617.2|7621.7|7616.7|7622.2|7617.2|7621.2|7616.2|12
1605006250000|2020-11-10 11:04:10|7622.2|7617.2|7622.7|7617.7|7623.2|7618.2|7622.2|7617.2|1
1605006260000|2020-11-10 11:04:20|7623.2|7618.2|7626.7|7621.7|7626.7|7621.7|7623.2|7618.2|2
1605006270000|2020-11-10 11:04:30|7627.2|7622.2|7629.7|7624.7|7629.7|7624.7|7627.2|7622.2|1
1605006280000|2020-11-10 11:04:40|7630.2|7625.2|7631.2|7626.2|7631.2|7626.2|7630.2|7625.2|0
1605006290000|2020-11-10 11:04:50|7631.7|7626.7|7634.7|7629.7|7634.7|7629.7|7631.7|7626.7|5
1605006300000|2020-11-10 11:05:00|7635.2|7630.2|7635.7|7630.7|7636.7|7631.7|7634.7|7629.7|2
1605006310000|2020-11-10 11:05:10|7636.2|7631.2|7642.2|7637.2|7642.7|7637.7|7636.2|7631.2|3
1605006320000|2020-11-10 11:05:20|7642.7|7637.7|7642.7|7637.7|7643.7|7638.7|7641.7|7636.7|0
1605006330000|2020-11-10 11:05:30|7643.2|7638.2|7641.7|7636.7|7643.2|7638.2|7641.7|7636.7|1
1605006340000|2020-11-10 11:05:40|7642.2|7637.2|7642.2|7637.2|7642.2|7637.2|7642.2|7637.2|0
1605006350000|2020-11-10 11:05:50|7642.7|7637.7|7642.2|7637.2|7643.7|7638.7|7641.2|7636.2|2
1605006360000|2020-11-10 11:06:00|7643.7|7638.7|7643.7|7638.7|7643.7|7638.7|7643.7|7638.7|2
1605006370000|2020-11-10 11:06:10|7644.2|7639.2|7645.7|7640.7|7646.2|7641.2|7644.2|7639.2|7
1605006380000|2020-11-10 11:06:20|7646.2|7641.2|7646.2|7641.2|7646.7|7641.7|7646.2|7641.2|0
1605006390000|2020-11-10 11:06:30|7644.7|7639.7|7646.7|7641.7|7646.7|7641.7|7644.7|7639.7|2
1605006400000|2020-11-10 11:06:40|7646.2|7641.2|7642.7|7637.7|7646.2|7641.2|7642.7|7637.7|9
1605006410000|2020-11-10 11:06:50|7641.7|7636.7|7641.7|7636.7|7641.7|7636.7|7640.7|7635.7|4
1605006420000|2020-11-10 11:07:00|7641.2|7636.2|7639.7|7634.7|7641.2|7636.2|7639.7|7634.7|1
1605006430000|2020-11-10 11:07:10|7639.2|7634.2|7640.7|7635.7|7640.7|7635.7|7638.2|7633.2|1
1605006440000|2020-11-10 11:07:20|7639.7|7634.7|7640.7|7635.7|7641.2|7636.2|7639.7|7634.7|0
1605006460000|2020-11-10 11:07:40|7640.2|7635.2|7638.7|7633.7|7640.2|7635.2|7638.7|7633.7|0
1605006470000|2020-11-10 11:07:50|7638.2|7633.2|7640.7|7635.7|7640.7|7635.7|7637.7|7632.7|1
1605006480000|2020-11-10 11:08:00|7640.2|7635.2|7638.7|7633.7|7640.2|7635.2|7638.7|7633.7|0
1605006490000|2020-11-10 11:08:10|7639.2|7634.2|7639.7|7634.7|7639.7|7634.7|7639.2|7634.2|0
1605006500000|2020-11-10 11:08:20|7639.2|7634.2|7638.7|7633.7|7639.2|7634.2|7638.7|7633.7|0
1605006510000|2020-11-10 11:08:30|7640.7|7635.7|7640.7|7635.7|7640.7|7635.7|7640.2|7635.2|5
1605006520000|2020-11-10 11:08:40|7640.2|7635.2|7638.7|7633.7|7640.2|7635.2|7638.7|7633.7|0
1605006540000|2020-11-10 11:09:00|7638.2|7633.2|7636.7|7631.7|7638.2|7633.2|7636.2|7631.2|1
1605006550000|2020-11-10 11:09:10|7636.2|7631.2|7637.7|7632.7|7638.2|7633.2|7636.2|7631.2|2
1605006560000|2020-11-10 11:09:20|7637.2|7632.2|7639.7|7634.7|7639.7|7634.7|7635.7|7630.7|4
1605006570000|2020-11-10 11:09:30|7638.7|7633.7|7639.7|7634.7|7639.7|7634.7|7638.7|7633.7|5
1605006580000|2020-11-10 11:09:40|7639.2|7634.2|7641.2|7636.2|7641.2|7636.2|7638.7|7633.7|0
1605006590000|2020-11-10 11:09:50|7642.2|7637.2|7643.2|7638.2|7643.2|7638.2|7641.7|7636.7|0
1605006600000|2020-11-10 11:10:00|7644.2|7639.2|7644.7|7639.7|7644.7|7639.7|7643.2|7638.2|1
1605006610000|2020-11-10 11:10:10|7645.2|7640.2|7645.7|7640.7|7646.7|7641.7|7645.2|7640.2|0
1605006630000|2020-11-10 11:10:30|7644.2|7639.2|7644.2|7639.2|7644.7|7639.7|7643.2|7638.2|5
1605006640000|2020-11-10 11:10:40|7646.2|7641.2|7645.7|7640.7|7646.2|7641.2|7645.7|7640.7|0
1605006650000|2020-11-10 11:10:50|7645.2|7640.2|7644.7|7639.7|7646.2|7641.2|7644.7|7639.7|7
1605006660000|2020-11-10 11:11:00|7645.7|7640.7|7645.7|7640.7|7645.7|7640.7|7645.7|7640.7|2
1605006670000|2020-11-10 11:11:10|7645.2|7640.2|7643.7|7638.7|7645.2|7640.2|7643.7|7638.7|0
1605006680000|2020-11-10 11:11:20|7645.2|7640.2|7645.7|7640.7|7645.7|7640.7|7645.2|7640.2|2
1605006690000|2020-11-10 11:11:30|7645.2|7640.2|7646.2|7641.2|7646.2|7641.2|7645.2|7640.2|2
1605006700000|2020-11-10 11:11:40|7645.2|7640.2|7645.7|7640.7|7645.7|7640.7|7645.2|7640.2|1
1605006710000|2020-11-10 11:11:50|7645.2|7640.2|7640.7|7635.7|7645.2|7640.2|7639.7|7634.7|7
1605006720000|2020-11-10 11:12:00|7641.2|7636.2|7639.7|7634.7|7641.2|7636.2|7639.7|7634.7|0
1605006730000|2020-11-10 11:12:10|7639.2|7634.2|7638.7|7633.7|7639.2|7634.2|7638.2|7633.2|2
1605006740000|2020-11-10 11:12:20|7637.7|7632.7|7636.7|7631.7|7637.7|7632.7|7636.7|7631.7|2
1605006760000|2020-11-10 11:12:40|7636.2|7631.2|7635.7|7630.7|7636.2|7631.2|7633.7|7628.7|2
1605006770000|2020-11-10 11:12:50|7636.2|7631.2|7636.7|7631.7|7637.2|7632.2|7636.2|7631.2|1
1605006780000|2020-11-10 11:13:00|7636.2|7631.2|7632.7|7627.7|7636.2|7631.2|7632.7|7627.7|6
1605006790000|2020-11-10 11:13:10|7633.2|7628.2|7636.7|7631.7|7636.7|7631.7|7633.2|7628.2|1
1605006800000|2020-11-10 11:13:20|7636.2|7631.2|7639.2|7634.2|7639.2|7634.2|7635.2|7630.2|1
1605006810000|2020-11-10 11:13:30|7638.7|7633.7|7636.7|7631.7|7638.7|7633.7|7636.7|7631.7|0
1605006820000|2020-11-10 11:13:40|7636.2|7631.2|7632.7|7627.7|7636.2|7631.2|7632.7|7627.7|7
1605006830000|2020-11-10 11:13:50|7632.2|7627.2|7631.7|7626.7|7632.2|7627.2|7631.7|7626.7|1
1605006840000|2020-11-10 11:14:00|7632.7|7627.7|7634.7|7629.7|7634.7|7629.7|7632.7|7627.7|1
1605006850000|2020-11-10 11:14:10|7635.2|7630.2|7636.7|7631.7|7636.7|7631.7|7635.2|7630.2|0
1605006860000|2020-11-10 11:14:20|7636.2|7631.2|7635.2|7630.2|7636.2|7631.2|7635.2|7630.2|2
1605006870000|2020-11-10 11:14:30|7634.2|7629.2|7633.2|7628.2|7634.7|7629.7|7633.2|7628.2|5
1605006880000|2020-11-10 11:14:40|7633.7|7628.7|7636.2|7631.2|7636.2|7631.2|7633.7|7628.7|1
1605006890000|2020-11-10 11:14:50|7637.2|7632.2|7637.7|7632.7|7638.2|7633.2|7636.7|7631.7|1
1605006900000|2020-11-10 11:15:00|7636.7|7631.7|7636.7|7631.7|7636.7|7631.7|7636.2|7631.2|1
1605006910000|2020-11-10 11:15:10|7637.2|7632.2|7638.7|7633.7|7638.7|7633.7|7637.2|7632.2|4
1605006920000|2020-11-10 11:15:20|7638.2|7633.2|7638.2|7633.2|7638.2|7633.2|7637.7|7632.7|0
1605006930000|2020-11-10 11:15:30|7637.7|7632.7|7640.7|7635.7|7640.7|7635.7|7634.7|7629.7|17
1605006950000|2020-11-10 11:15:50|7640.2|7635.2|7640.7|7635.7|7641.2|7636.2|7639.7|7634.7|2
1605006960000|2020-11-10 11:16:00|7640.2|7635.2|7639.7|7634.7|7642.2|7637.2|7639.2|7634.2|8
1605006970000|2020-11-10 11:16:10|7640.2|7635.2|7639.7|7634.7|7640.2|7635.2|7637.7|7632.7|2
1605006980000|2020-11-10 11:16:20|7639.2|7634.2|7635.7|7630.7|7639.2|7634.2|7635.7|7630.7|1
1605006990000|2020-11-10 11:16:30|7635.2|7630.2|7637.7|7632.7|7637.7|7632.7|7635.2|7630.2|1
1605007000000|2020-11-10 11:16:40|7638.2|7633.2|7636.7|7631.7|7638.2|7633.2|7636.7|7631.7|1
1605007010000|2020-11-10 11:16:50|7636.2|7631.2|7634.2|7629.2|7636.2|7631.2|7633.7|7628.7|0
1605007020000|2020-11-10 11:17:00|7634.7|7629.7|7635.2|7630.2|7635.7|7630.7|7634.2|7629.2|1
1605007030000|2020-11-10 11:17:10|7634.7|7629.7|7635.2|7630.2|7635.2|7630.2|7634.2|7629.2|1
1605007040000|2020-11-10 11:17:20|7634.2|7629.2|7635.2|7630.2|7635.2|7630.2|7634.2|7629.2|1
1605007050000|2020-11-10 11:17:30|7634.7|7629.7|7636.2|7631.2|7636.2|7631.2|7634.2|7629.2|1
1605007060000|2020-11-10 11:17:40|||||||||1
1605007080000|2020-11-10 11:18:00|7635.7|7630.7|7634.2|7629.2|7635.7|7630.7|7634.2|7629.2|0
1605007090000|2020-11-10 11:18:10|7633.7|7628.7|7635.2|7630.2|7635.2|7630.2|7633.2|7628.2|3
1605007100000|2020-11-10 11:18:20|7635.7|7630.7|7635.7|7630.7|7636.2|7631.2|7635.2|7630.2|3
1605007110000|2020-11-10 11:18:30|7635.2|7630.2|7633.2|7628.2|7635.2|7630.2|7633.2|7628.2|1
1605007120000|2020-11-10 11:18:40|7633.7|7628.7|7632.2|7627.2|7633.7|7628.7|7632.2|7627.2|0
1605007130000|2020-11-10 11:18:50|7634.7|7629.7|7637.7|7632.7|7637.7|7632.7|7634.7|7629.7|7
1605007140000|2020-11-10 11:19:00|7637.2|7632.2|7635.7|7630.7|7637.7|7632.7|7635.7|7630.7|2
1605007150000|2020-11-10 11:19:10|7635.2|7630.2|7634.7|7629.7|7635.2|7630.2|7634.2|7629.2|0
1605007160000|2020-11-10 11:19:20|7635.2|7630.2|7635.7|7630.7|7635.7|7630.7|7635.2|7630.2|0
1605007170000|2020-11-10 11:19:30|7635.2|7630.2|7635.7|7630.7|7635.7|7630.7|7634.7|7629.7|0
1605007180000|2020-11-10 11:19:40|7636.2|7631.2|7636.2|7631.2|7636.2|7631.2|7636.2|7631.2|2
1605007190000|2020-11-10 11:19:50|7637.7|7632.7|7638.7|7633.7|7638.7|7633.7|7637.2|7632.2|2
1605007200000|2020-11-10 11:20:00|7639.2|7634.2|7640.7|7635.7|7641.2|7636.2|7639.2|7634.2|0
1605007210000|2020-11-10 11:20:10|7640.2|7635.2|7642.7|7637.7|7642.7|7637.7|7639.7|7634.7|3
1605007220000|2020-11-10 11:20:20|7642.2|7637.2|7642.7|7637.7|7642.7|7637.7|7641.2|7636.2|0
1605007230000|2020-11-10 11:20:30|7642.2|7637.2|7642.2|7637.2|7642.2|7637.2|7642.2|7637.2|0
1605007240000|2020-11-10 11:20:40|7640.2|7635.2|7640.2|7635.2|7640.2|7635.2|7640.2|7635.2|2
1605007250000|2020-11-10 11:20:50|7639.2|7634.2|7638.7|7633.7|7639.2|7634.2|7638.7|7633.7|0
1605007260000|2020-11-10 11:21:00|7638.2|7633.2|7637.2|7632.2|7638.2|7633.2|7637.2|7632.2|1
1605007270000|2020-11-10 11:21:10|7639.2|7634.2|7640.7|7635.7|7640.7|7635.7|7638.7|7633.7|2
1605007280000|2020-11-10 11:21:20|7641.2|7636.2|7641.7|7636.7|7641.7|7636.7|7641.2|7636.2|2
1605007290000|2020-11-10 11:21:30|7641.2|7636.2|7640.7|7635.7|7641.2|7636.2|7640.7|7635.7|0
1605007300000|2020-11-10 11:21:40|7640.2|7635.2|7640.2|7635.2|7640.2|7635.2|7640.2|7635.2|0
1605007310000|2020-11-10 11:21:50|7640.7|7635.7|7640.7|7635.7|7640.7|7635.7|7640.7|7635.7|0
1605007320000|2020-11-10 11:22:00|7640.2|7635.2|7641.2|7636.2|7641.2|7636.2|7639.7|7634.7|1
1605007340000|2020-11-10 11:22:20|7642.2|7637.2|7643.2|7638.2|7643.2|7638.2|7642.2|7637.2|1
1605007350000|2020-11-10 11:22:30|7643.7|7638.7|7644.7|7639.7|7645.2|7640.2|7643.7|7638.7|2
1605007360000|2020-11-10 11:22:40|7644.2|7639.2|7642.2|7637.2|7644.2|7639.2|7642.2|7637.2|0
1605007370000|2020-11-10 11:22:50|7641.7|7636.7|7641.7|7636.7|7642.2|7637.2|7641.7|7636.7|0
1605007400000|2020-11-10 11:23:20|7641.2|7636.2|7641.2|7636.2|7641.2|7636.2|7641.2|7636.2|31
1605007410000|2020-11-10 11:23:30|7640.2|7635.2|7640.2|7635.2|7640.2|7635.2|7639.2|7634.2|2
1605007420000|2020-11-10 11:23:40|7639.2|7634.2|7640.2|7635.2|7640.2|7635.2|7639.2|7634.2|4
1605007430000|2020-11-10 11:23:50|7639.7|7634.7|7640.7|7635.7|7640.7|7635.7|7639.7|7634.7|2
1605007440000|2020-11-10 11:24:00|7641.2|7636.2|7643.7|7638.7|7643.7|7638.7|7641.2|7636.2|1
1605007450000|2020-11-10 11:24:10|7643.2|7638.2|7642.7|7637.7|7643.2|7638.2|7642.2|7637.2|8
1605007470000|2020-11-10 11:24:30|7643.2|7638.2|7646.2|7641.2|7646.2|7641.2|7643.2|7638.2|3
1605007480000|2020-11-10 11:24:40|7644.2|7639.2|7643.7|7638.7|7644.7|7639.7|7643.7|7638.7|7
1605007490000|2020-11-10 11:24:50|7644.2|7639.2|7644.7|7639.7|7644.7|7639.7|7644.2|7639.2|0
1605007500000|2020-11-10 11:25:00|7644.2|7639.2|7648.2|7643.2|7648.2|7643.2|7644.2|7639.2|5
1605007510000|2020-11-10 11:25:10|7647.2|7642.2|7647.7|7642.7|7647.7|7642.7|7647.2|7642.2|1
1605007530000|2020-11-10 11:25:30|7648.7|7643.7|7650.7|7645.7|7650.7|7645.7|7648.7|7643.7|6
1605007540000|2020-11-10 11:25:40|7651.2|7646.2|7651.7|7646.7|7651.7|7646.7|7651.2|7646.2|0
1605007550000|2020-11-10 11:25:50|7651.2|7646.2|7652.2|7647.2|7652.2|7647.2|7651.2|7646.2|1
1605007560000|2020-11-10 11:26:00|7651.7|7646.7|7651.2|7646.2|7651.7|7646.7|7651.2|7646.2|1
1605007570000|2020-11-10 11:26:10|7651.7|7646.7|7652.2|7647.2|7652.2|7647.2|7651.7|7646.7|0
1605007580000|2020-11-10 11:26:20|7652.7|7647.7|7652.7|7647.7|7652.7|7647.7|7652.2|7647.2|6
1605007590000|2020-11-10 11:26:30|||||||||4
1605007600000|2020-11-10 11:26:40|7650.7|7645.7|7650.7|7645.7|7650.7|7645.7|7650.7|7645.7|28
1605007610000|2020-11-10 11:26:50|7651.2|7646.2|7651.2|7646.2|7651.2|7646.2|7651.2|7646.2|1
1605007620000|2020-11-10 11:27:00|7652.2|7647.2|7651.7|7646.7|7652.2|7647.2|7651.7|7646.7|1
1605007630000|2020-11-10 11:27:10|7649.2|7644.2|7647.7|7642.7|7649.7|7644.7|7647.2|7642.2|20
1605007640000|2020-11-10 11:27:20|7648.2|7643.2|7648.7|7643.7|7648.7|7643.7|7648.2|7643.2|0
1605007650000|2020-11-10 11:27:30|7649.2|7644.2|7649.7|7644.7|7649.7|7644.7|7649.2|7644.2|0
1605007660000|2020-11-10 11:27:40|7650.2|7645.2|7650.2|7645.2|7651.2|7646.2|7650.2|7645.2|1
1605007670000|2020-11-10 11:27:50|7649.7|7644.7|7650.7|7645.7|7650.7|7645.7|7649.7|7644.7|0
1605007680000|2020-11-10 11:28:00|7650.2|7645.2|7646.7|7641.7|7650.2|7645.2|7646.7|7641.7|1
1605007690000|2020-11-10 11:28:10|7646.2|7641.2|7646.2|7641.2|7646.2|7641.2|7646.2|7641.2|0
1605007700000|2020-11-10 11:28:20|7648.7|7643.7|7649.7|7644.7|7649.7|7644.7|7648.7|7643.7|5
1605007710000|2020-11-10 11:28:30|7649.2|7644.2|7648.7|7643.7|7649.2|7644.2|7648.2|7643.2|1
1605007720000|2020-11-10 11:28:40|7648.2|7643.2|7646.7|7641.7|7648.7|7643.7|7646.7|7641.7|1
1605007730000|2020-11-10 11:28:50|7646.2|7641.2|7646.2|7641.2|7646.7|7641.7|7646.2|7641.2|0
1605007740000|2020-11-10 11:29:00|7646.7|7641.7|7647.7|7642.7|7647.7|7642.7|7646.7|7641.7|0
1605007750000|2020-11-10 11:29:10|7647.2|7642.2|7647.7|7642.7|7647.7|7642.7|7647.2|7642.2|0
1605007760000|2020-11-10 11:29:20|7647.2|7642.2|7645.2|7640.2|7647.2|7642.2|7645.2|7640.2|38
1605007770000|2020-11-10 11:29:30|7645.7|7640.7|7645.7|7640.7|7645.7|7640.7|7645.7|7640.7|4
1605007780000|2020-11-10 11:29:40|7646.2|7641.2|7648.7|7643.7|7648.7|7643.7|7646.2|7641.2|1
1605007790000|2020-11-10 11:29:50|7648.2|7643.2|7649.7|7644.7|7649.7|7644.7|7648.2|7643.2|2
1605007800000|2020-11-10 11:30:00|7650.2|7645.2|7650.2|7645.2|7651.2|7646.2|7648.7|7643.7|11
1605007810000|2020-11-10 11:30:10|7649.7|7644.7|7652.2|7647.2|7652.2|7647.2|7649.7|7644.7|1
1605007820000|2020-11-10 11:30:20|||||||||6
1605007830000|2020-11-10 11:30:30|7652.7|7647.7|7653.7|7648.7|7654.7|7649.7|7651.2|7646.2|32
1605007840000|2020-11-10 11:30:40|7654.2|7649.2|7651.7|7646.7|7654.2|7649.2|7651.7|7646.7|5
1605007850000|2020-11-10 11:30:50|7650.7|7645.7|7651.7|7646.7|7651.7|7646.7|7649.2|7644.2|23
1605007860000|2020-11-10 11:31:00|7651.2|7646.2|7649.2|7644.2|7651.2|7646.2|7649.2|7644.2|0
1605007870000|2020-11-10 11:31:10|7649.7|7644.7|7648.7|7643.7|7649.7|7644.7|7648.7|7643.7|22
1605007880000|2020-11-10 11:31:20|7649.2|7644.2|7651.2|7646.2|7651.2|7646.2|7649.2|7644.2|20
1605007890000|2020-11-10 11:31:30|7652.2|7647.2|7652.7|7647.7|7652.7|7647.7|7652.2|7647.2|5
1605007900000|2020-11-10 11:31:40|7653.2|7648.2|7652.7|7647.7|7653.2|7648.2|7651.7|7646.7|2
1605007910000|2020-11-10 11:31:50|7652.2|7647.2|7652.7|7647.7|7652.7|7647.7|7651.7|7646.7|0
1605007920000|2020-11-10 11:32:00|7652.2|7647.2|7652.2|7647.2|7652.2|7647.2|7651.2|7646.2|2
1605007930000|2020-11-10 11:32:10|7652.7|7647.7|7653.7|7648.7|7653.7|7648.7|7652.7|7647.7|0
1605007940000|2020-11-10 11:32:20|7654.2|7649.2|7655.2|7650.2|7655.2|7650.2|7654.2|7649.2|1
1605007970000|2020-11-10 11:32:50|7656.7|7651.7|7657.7|7652.7|7657.7|7652.7|7656.7|7651.7|19
1605007980000|2020-11-10 11:33:00|7658.2|7653.2|7657.7|7652.7|7659.2|7654.2|7657.2|7652.2|18
1605007990000|2020-11-10 11:33:10|7657.2|7652.2|7656.2|7651.2|7657.2|7652.2|7655.7|7650.7|8
1605008000000|2020-11-10 11:33:20|7655.7|7650.7|7652.7|7647.7|7655.7|7650.7|7652.7|7647.7|1
1605008010000|2020-11-10 11:33:30|7652.2|7647.2|7651.7|7646.7|7652.2|7647.2|7650.7|7645.7|3
1605008020000|2020-11-10 11:33:40|7651.2|7646.2|7650.7|7645.7|7651.2|7646.2|7650.7|7645.7|3
1605008030000|2020-11-10 11:33:50|7651.2|7646.2|7651.7|7646.7|7652.2|7647.2|7651.2|7646.2|2
1605008040000|2020-11-10 11:34:00|7651.2|7646.2|7651.2|7646.2|7651.2|7646.2|7651.2|7646.2|0
1605008050000|2020-11-10 11:34:10|7650.7|7645.7|7652.7|7647.7|7652.7|7647.7|7650.2|7645.2|2
1605008060000|2020-11-10 11:34:20|7653.2|7648.2|7655.2|7650.2|7655.2|7650.2|7653.2|7648.2|4
1605008070000|2020-11-10 11:34:30|7655.7|7650.7|7658.2|7653.2|7658.7|7653.7|7655.7|7650.7|2
1605008080000|2020-11-10 11:34:40|7657.7|7652.7|7660.2|7655.2|7660.2|7655.2|7657.7|7652.7|20
1605008090000|2020-11-10 11:34:50|7660.7|7655.7|7661.7|7656.7|7661.7|7656.7|7660.2|7655.2|5
1605008100000|2020-11-10 11:35:00|7662.2|7657.2|7662.2|7657.2|7662.2|7657.2|7661.2|7656.2|9
1605008110000|2020-11-10 11:35:10|7661.2|7656.2|7658.2|7653.2|7662.2|7657.2|7657.2|7652.2|19
1605008120000|2020-11-10 11:35:20|7657.7|7652.7|7657.7|7652.7|7657.7|7652.7|7656.7|7651.7|0
1605008130000|2020-11-10 11:35:30|7658.2|7653.2|7657.7|7652.7|7659.2|7654.2|7657.7|7652.7|0
1605008140000|2020-11-10 11:35:40|7657.2|7652.2|7657.7|7652.7|7658.2|7653.2|7656.2|7651.2|3
1605008150000|2020-11-10 11:35:50|7657.2|7652.2|7657.2|7652.2|7657.2|7652.2|7657.2|7652.2|0
1605008160000|2020-11-10 11:36:00|7656.7|7651.7|7655.7|7650.7|7657.7|7652.7|7655.2|7650.2|3
1605008170000|2020-11-10 11:36:10|7655.2|7650.2|7656.2|7651.2|7656.7|7651.7|7655.2|7650.2|1
1605008180000|2020-11-10 11:36:20|7655.7|7650.7|7655.7|7650.7|7657.2|7652.2|7655.7|7650.7|8
1605008190000|2020-11-10 11:36:30|7656.2|7651.2|7657.7|7652.7|7657.7|7652.7|7656.2|7651.2|2
1605008200000|2020-11-10 11:36:40|7657.2|7652.2|7655.7|7650.7|7657.2|7652.2|7655.7|7650.7|1
1605008210000|2020-11-10 11:36:50|7656.2|7651.2|7655.7|7650.7|7656.2|7651.2|7655.7|7650.7|1
1605008220000|2020-11-10 11:37:00|7655.2|7650.2|7654.2|7649.2|7656.7|7651.7|7654.2|7649.2|7
1605008230000|2020-11-10 11:37:10|7654.7|7649.7|7655.2|7650.2|7655.2|7650.2|7654.2|7649.2|3
1605008240000|2020-11-10 11:37:20|7654.7|7649.7|7655.2|7650.2|7655.2|7650.2|7654.7|7649.7|4
1605008250000|2020-11-10 11:37:30|7654.7|7649.7|7652.2|7647.2|7654.7|7649.7|7652.2|7647.2|5
1605008260000|2020-11-10 11:37:40|7652.7|7647.7|7650.2|7645.2|7652.7|7647.7|7650.2|7645.2|9
1605008270000|2020-11-10 11:37:50|7651.2|7646.2|7651.7|7646.7|7652.2|7647.2|7651.2|7646.2|6
1605008290000|2020-11-10 11:38:10|7652.2|7647.2|7656.2|7651.2|7656.2|7651.2|7652.2|7647.2|0
1605008300000|2020-11-10 11:38:20|7655.7|7650.7|7652.2|7647.2|7655.7|7650.7|7652.2|7647.2|2
1605008310000|2020-11-10 11:38:30|7652.7|7647.7|7654.2|7649.2|7654.2|7649.2|7652.7|7647.7|0
1605008330000|2020-11-10 11:38:50|7653.7|7648.7|7652.7|7647.7|7653.7|7648.7|7651.7|7646.7|8
1605008340000|2020-11-10 11:39:00|7653.2|7648.2|7653.7|7648.7|7654.2|7649.2|7653.2|7648.2|2
1605008350000|2020-11-10 11:39:10|7654.2|7649.2|7654.7|7649.7|7655.2|7650.2|7654.2|7649.2|7
1605008360000|2020-11-10 11:39:20|7655.2|7650.2|7653.2|7648.2|7655.7|7650.7|7653.2|7648.2|4
1605008380000|2020-11-10 11:39:40|7652.2|7647.2|7652.7|7647.7|7652.7|7647.7|7651.2|7646.2|3
1605008390000|2020-11-10 11:39:50|7653.2|7648.2|7651.7|7646.7|7653.7|7648.7|7651.7|7646.7|0
1605008400000|2020-11-10 11:40:00|7652.2|7647.2|7651.2|7646.2|7652.2|7647.2|7651.2|7646.2|0
1605008410000|2020-11-10 11:40:10|7650.2|7645.2|7651.7|7646.7|7651.7|7646.7|7650.2|7645.2|0
1605008440000|2020-11-10 11:40:40|7651.2|7646.2|7653.2|7648.2|7653.2|7648.2|7650.2|7645.2|4
1605008450000|2020-11-10 11:40:50|7652.7|7647.7|7652.2|7647.2|7652.7|7647.7|7651.2|7646.2|0
1605008460000|2020-11-10 11:41:00|7651.7|7646.7|7654.2|7649.2|7654.2|7649.2|7651.7|7646.7|0
1605008470000|2020-11-10 11:41:10|7653.2|7648.2|7653.7|7648.7|7654.2|7649.2|7653.2|7648.2|3
1605008480000|2020-11-10 11:41:20|7653.2|7648.2|7652.7|7647.7|7653.2|7648.2|7652.2|7647.2|3
1605008490000|2020-11-10 11:41:30|7653.2|7648.2|7653.2|7648.2|7653.2|7648.2|7653.2|7648.2|0
1605008500000|2020-11-10 11:41:40|7654.2|7649.2|7654.7|7649.7|7655.2|7650.2|7654.2|7649.2|3
1605008510000|2020-11-10 11:41:50|7654.2|7649.2|7654.2|7649.2|7654.2|7649.2|7653.2|7648.2|0
1605008520000|2020-11-10 11:42:00|7654.7|7649.7|7657.2|7652.2|7657.2|7652.2|7654.2|7649.2|1
1605008530000|2020-11-10 11:42:10|7656.7|7651.7|7656.2|7651.2|7656.7|7651.7|7655.2|7650.2|1
1605008540000|2020-11-10 11:42:20|7655.7|7650.7|7654.7|7649.7|7655.7|7650.7|7654.2|7649.2|1
1605008550000|2020-11-10 11:42:30|7655.2|7650.2|7655.7|7650.7|7655.7|7650.7|7655.2|7650.2|0
1605008570000|2020-11-10 11:42:50|7655.2|7650.2|7655.2|7650.2|7656.2|7651.2|7654.7|7649.7|10
1605008580000|2020-11-10 11:43:00|7655.7|7650.7|7657.2|7652.2|7657.2|7652.2|7655.7|7650.7|2
1605008590000|2020-11-10 11:43:10|7657.7|7652.7|7658.7|7653.7|7659.2|7654.2|7657.7|7652.7|3
1605008600000|2020-11-10 11:43:20|7658.2|7653.2|7657.7|7652.7|7658.2|7653.2|7657.7|7652.7|4
1605008610000|2020-11-10 11:43:30|||||||||2
1605008620000|2020-11-10 11:43:40|7657.2|7652.2|7656.2|7651.2|7657.2|7652.2|7656.2|7651.2|4
1605008630000|2020-11-10 11:43:50|7655.2|7650.2|7655.2|7650.2|7655.2|7650.2|7655.2|7650.2|2
1605008640000|2020-11-10 11:44:00|7653.2|7648.2|7653.7|7648.7|7653.7|7648.7|7653.2|7648.2|2
1605008650000|2020-11-10 11:44:10|7653.2|7648.2|7653.2|7648.2|7653.2|7648.2|7653.2|7648.2|0
1605008660000|2020-11-10 11:44:20|7651.7|7646.7|7650.2|7645.2|7652.7|7647.7|7650.2|7645.2|9
1605008670000|2020-11-10 11:44:30|7651.7|7646.7|7650.7|7645.7|7651.7|7646.7|7650.7|7645.7|13
1605008680000|2020-11-10 11:44:40|7647.7|7642.7|7645.2|7640.2|7648.7|7643.7|7643.7|7638.7|22
1605008690000|2020-11-10 11:44:50|7641.7|7636.7|7643.7|7638.7|7643.7|7638.7|7641.7|7636.7|7
1605008700000|2020-11-10 11:45:00|7643.2|7638.2|7642.7|7637.7|7643.2|7638.2|7640.7|7635.7|4
1605008710000|2020-11-10 11:45:10|7642.2|7637.2|7641.2|7636.2|7642.2|7637.2|7641.2|7636.2|1
1605008720000|2020-11-10 11:45:20|7642.7|7637.7|7642.7|7637.7|7642.7|7637.7|7642.7|7637.7|2
1605008730000|2020-11-10 11:45:30|7642.2|7637.2|7642.2|7637.2|7642.2|7637.2|7642.2|7637.2|4
1605008740000|2020-11-10 11:45:40|7640.7|7635.7|7640.7|7635.7|7641.7|7636.7|7640.7|7635.7|2
1605008750000|2020-11-10 11:45:50|7640.2|7635.2|7638.2|7633.2|7640.2|7635.2|7637.7|7632.7|6
1605008760000|2020-11-10 11:46:00|7639.7|7634.7|7641.7|7636.7|7641.7|7636.7|7639.7|7634.7|3
1605008770000|2020-11-10 11:46:10|7641.2|7636.2|7640.7|7635.7|7641.7|7636.7|7640.7|7635.7|6
1605008780000|2020-11-10 11:46:20|7641.2|7636.2|7635.7|7630.7|7641.2|7636.2|7635.7|7630.7|4
1605008790000|2020-11-10 11:46:30|7635.2|7630.2|7633.7|7628.7|7635.2|7630.2|7633.2|7628.2|6
1605008800000|2020-11-10 11:46:40|7633.2|7628.2|7631.7|7626.7|7633.2|7628.2|7630.7|7625.7|9
1605008810000|2020-11-10 11:46:50|7630.7|7625.7|7630.2|7625.2|7630.7|7625.7|7629.7|7624.7|4
1605008820000|2020-11-10 11:47:00|7629.7|7624.7|7631.7|7626.7|7631.7|7626.7|7629.7|7624.7|1
1605008830000|2020-11-10 11:47:10|7632.2|7627.2|7631.7|7626.7|7632.7|7627.7|7631.2|7626.2|6
1605008840000|2020-11-10 11:47:20|7632.2|7627.2|7632.7|7627.7|7632.7|7627.7|7632.2|7627.2|0
1605008850000|2020-11-10 11:47:30|7632.2|7627.2|7629.7|7624.7|7632.2|7627.2|7628.2|7623.2|2
1605008860000|2020-11-10 11:47:40|7628.2|7623.2|7629.2|7624.2|7629.2|7624.2|7628.2|7623.2|3
1605008870000|2020-11-10 11:47:50|7629.7|7624.7|7629.2|7624.2|7630.2|7625.2|7629.2|7624.2|1
1605008880000|2020-11-10 11:48:00|7629.7|7624.7|7632.2|7627.2|7632.2|7627.2|7629.7|7624.7|6
1605008890000|2020-11-10 11:48:10|7631.7|7626.7|7629.2|7624.2|7631.7|7626.7|7629.2|7624.2|1
1605008900000|2020-11-10 11:48:20|7628.2|7623.2|7621.7|7616.7|7628.2|7623.2|7621.7|7616.7|4
1605008910000|2020-11-10 11:48:30|7622.2|7617.2|7622.2|7617.2|7622.2|7617.2|7620.7|7615.7|4
1605008920000|2020-11-10 11:48:40|7621.7|7616.7|7620.7|7615.7|7622.2|7617.2|7620.7|7615.7|4
1605008930000|2020-11-10 11:48:50|7618.7|7613.7|7619.2|7614.2|7619.2|7614.2|7618.7|7613.7|1
1605008940000|2020-11-10 11:49:00|7618.7|7613.7|7616.7|7611.7|7619.7|7614.7|7616.7|7611.7|3
1605008950000|2020-11-10 11:49:10|7617.2|7612.2|7618.7|7613.7|7618.7|7613.7|7617.2|7612.2|3
1605008960000|2020-11-10 11:49:20|7618.2|7613.2|7616.2|7611.2|7618.2|7613.2|7614.7|7609.7|1
1605008970000|2020-11-10 11:49:30|7615.7|7610.7|7614.2|7609.2|7616.2|7611.2|7614.2|7609.2|6
1605008980000|2020-11-10 11:49:40|7611.7|7606.7|7606.7|7601.7|7612.2|7607.2|7606.2|7601.2|27
1605008990000|2020-11-10 11:49:50|7607.2|7602.2|7610.7|7605.7|7610.7|7605.7|7607.2|7602.2|0
1605009000000|2020-11-10 11:50:00|7611.2|7606.2|7612.7|7607.7|7612.7|7607.7|7611.2|7606.2|1
1605009010000|2020-11-10 11:50:10|7612.2|7607.2|7613.2|7608.2|7614.2|7609.2|7612.2|7607.2|4
1605009020000|2020-11-10 11:50:20|7612.7|7607.7|7609.7|7604.7|7613.2|7608.2|7608.7|7603.7|8
1605009030000|2020-11-10 11:50:30|7609.2|7604.2|7609.2|7604.2|7609.2|7604.2|7608.2|7603.2|3
1605009040000|2020-11-10 11:50:40|7608.7|7603.7|7608.2|7603.2|7608.7|7603.7|7607.7|7602.7|4
1605009050000|2020-11-10 11:50:50|7606.7|7601.7|7605.7|7600.7|7606.7|7601.7|7605.2|7600.2|5
1605009060000|2020-11-10 11:51:00|7605.2|7600.2|7606.7|7601.7|7606.7|7601.7|7605.2|7600.2|13
1605009070000|2020-11-10 11:51:10|7607.2|7602.2|7601.7|7596.7|7608.7|7603.7|7601.7|7596.7|14
1605009080000|2020-11-10 11:51:20|7602.2|7597.2|7601.2|7596.2|7602.2|7597.2|7601.2|7596.2|1
1605009090000|2020-11-10 11:51:30|7600.2|7595.2|7601.2|7596.2|7601.7|7596.7|7599.7|7594.7|6
1605009100000|2020-11-10 11:51:40|7601.7|7596.7|7599.2|7594.2|7601.7|7596.7|7598.7|7593.7|6
1605009110000|2020-11-10 11:51:50|7598.7|7593.7|7598.7|7593.7|7599.7|7594.7|7597.7|7592.7|4
1605009120000|2020-11-10 11:52:00|7598.2|7593.2|7602.2|7597.2|7602.2|7597.2|7598.2|7593.2|24
1605009130000|2020-11-10 11:52:10|7600.2|7595.2|7598.2|7593.2|7600.2|7595.2|7597.7|7592.7|8
1605009140000|2020-11-10 11:52:20|7598.7|7593.7|7596.7|7591.7|7598.7|7593.7|7596.2|7591.2|4
1605009150000|2020-11-10 11:52:30|7596.2|7591.2|7593.7|7588.7|7596.2|7591.2|7593.7|7588.7|8
1605009160000|2020-11-10 11:52:40|7593.2|7588.2|7592.2|7587.2|7593.2|7588.2|7592.2|7587.2|5
1605009170000|2020-11-10 11:52:50|7592.7|7587.7|7596.7|7591.7|7596.7|7591.7|7592.2|7587.2|6
1605009180000|2020-11-10 11:53:00|7597.2|7592.2|7598.7|7593.7|7599.2|7594.2|7597.2|7592.2|1
1605009190000|2020-11-10 11:53:10|7599.7|7594.7|7599.7|7594.7|7600.2|7595.2|7598.7|7593.7|7
1605009200000|2020-11-10 11:53:20|7600.7|7595.7|7604.7|7599.7|7605.2|7600.2|7600.7|7595.7|12
1605009210000|2020-11-10 11:53:30|7604.2|7599.2|7606.2|7601.2|7608.2|7603.2|7603.7|7598.7|7
1605009220000|2020-11-10 11:53:40|7605.2|7600.2|7608.7|7603.7|7608.7|7603.7|7605.2|7600.2|3
1605009230000|2020-11-10 11:53:50|7610.7|7605.7|7610.2|7605.2|7611.7|7606.7|7609.7|7604.7|4
1605009240000|2020-11-10 11:54:00|7611.2|7606.2|7613.7|7608.7|7613.7|7608.7|7611.2|7606.2|5
1605009250000|2020-11-10 11:54:10|7614.2|7609.2|7617.7|7612.7|7617.7|7612.7|7614.2|7609.2|2
1605009260000|2020-11-10 11:54:20|7618.2|7613.2|7616.7|7611.7|7618.7|7613.7|7616.7|7611.7|0
1605009270000|2020-11-10 11:54:30|7617.2|7612.2|7620.7|7615.7|7620.7|7615.7|7617.2|7612.2|2
1605009280000|2020-11-10 11:54:40|7620.2|7615.2|7620.7|7615.7|7622.2|7617.2|7619.7|7614.7|4
1605009290000|2020-11-10 11:54:50|7621.2|7616.2|7623.2|7618.2|7624.2|7619.2|7621.2|7616.2|6
1605009300000|2020-11-10 11:55:00|7623.7|7618.7|7624.2|7619.2|7624.7|7619.7|7623.7|7618.7|0
1605009310000|2020-11-10 11:55:10|7624.7|7619.7|7620.7|7615.7|7624.7|7619.7|7620.7|7615.7|1
1605009320000|2020-11-10 11:55:20|7620.2|7615.2|7619.7|7614.7|7620.2|7615.2|7619.7|7614.7|0
1605009330000|2020-11-10 11:55:30|7620.2|7615.2|7622.7|7617.7|7622.7|7617.7|7620.2|7615.2|2
1605009340000|2020-11-10 11:55:40|7623.2|7618.2|7624.7|7619.7|7624.7|7619.7|7623.2|7618.2|0
1605009350000|2020-11-10 11:55:50|7625.2|7620.2|7627.7|7622.7|7628.7|7623.7|7625.2|7620.2|0
1605009360000|2020-11-10 11:56:00|7629.7|7624.7|7630.7|7625.7|7630.7|7625.7|7629.7|7624.7|3
1605009370000|2020-11-10 11:56:10|7630.2|7625.2|7630.2|7625.2|7630.2|7625.2|7630.2|7625.2|0
1605009380000|2020-11-10 11:56:20|7630.7|7625.7|7629.7|7624.7|7630.7|7625.7|7629.7|7624.7|1
1605009390000|2020-11-10 11:56:30|7630.2|7625.2|7632.7|7627.7|7632.7|7627.7|7630.2|7625.2|2
1605009400000|2020-11-10 11:56:40|7632.2|7627.2|7630.7|7625.7|7632.2|7627.2|7630.7|7625.7|2
1605009410000|2020-11-10 11:56:50|7630.2|7625.2|7629.7|7624.7|7630.2|7625.2|7629.7|7624.7|8
1605009420000|2020-11-10 11:57:00|7630.2|7625.2|7628.2|7623.2|7630.2|7625.2|7628.2|7623.2|5
1605009430000|2020-11-10 11:57:10|7625.7|7620.7|7625.7|7620.7|7626.7|7621.7|7625.7|7620.7|77
1605009440000|2020-11-10 11:57:20|7625.2|7620.2|7628.7|7623.7|7628.7|7623.7|7624.2|7619.2|7
1605009450000|2020-11-10 11:57:30|7628.2|7623.2|7628.7|7623.7|7628.7|7623.7|7625.7|7620.7|2
1605009460000|2020-11-10 11:57:40|7629.7|7624.7|7631.7|7626.7|7631.7|7626.7|7629.7|7624.7|2
1605009470000|2020-11-10 11:57:50|7632.2|7627.2|7632.2|7627.2|7632.2|7627.2|7632.2|7627.2|0
1605009480000|2020-11-10 11:58:00|7628.2|7623.2|7628.2|7623.2|7629.2|7624.2|7627.2|7622.2|71
1605009490000|2020-11-10 11:58:10|7628.7|7623.7|7632.7|7627.7|7633.7|7628.7|7628.7|7623.7|11
1605009500000|2020-11-10 11:58:20|7633.2|7628.2|7638.7|7633.7|7638.7|7633.7|7633.2|7628.2|10
1605009510000|2020-11-10 11:58:30|7639.2|7634.2|7642.2|7637.2|7642.2|7637.2|7637.7|7632.7|8
1605009520000|2020-11-10 11:58:40|7642.7|7637.7|7638.2|7633.2|7642.7|7637.7|7637.7|7632.7|7
1605009530000|2020-11-10 11:58:50|7639.7|7634.7|7637.7|7632.7|7639.7|7634.7|7637.7|7632.7|1
1605009540000|2020-11-10 11:59:00|7638.2|7633.2|7640.7|7635.7|7640.7|7635.7|7638.2|7633.2|1
1605009550000|2020-11-10 11:59:10|7641.2|7636.2|7641.7|7636.7|7645.7|7640.7|7641.2|7636.2|12
1605009560000|2020-11-10 11:59:20|7642.2|7637.2|7638.7|7633.7|7642.2|7637.2|7637.7|7632.7|1
1605009570000|2020-11-10 11:59:30|7639.2|7634.2|7638.7|7633.7|7639.2|7634.2|7638.7|7633.7|0
1605009580000|2020-11-10 11:59:40|7639.2|7634.2|7643.7|7638.7|7643.7|7638.7|7639.2|7634.2|4
1605009590000|2020-11-10 11:59:50|7644.7|7639.7|7647.7|7642.7|7647.7|7642.7|7644.7|7639.7|3
1605009600000|2020-11-10 12:00:00|7647.2|7642.2|7639.7|7634.7|7647.2|7642.2|7639.7|7634.7|6
1605009610000|2020-11-10 12:00:10|7640.7|7635.7|7642.7|7637.7|7645.7|7640.7|7640.7|7635.7|14
1605009620000|2020-11-10 12:00:20|7643.2|7638.2|7644.2|7639.2|7645.2|7640.2|7641.7|7636.7|2
1605009630000|2020-11-10 12:00:30|7643.7|7638.7|7642.7|7637.7|7643.7|7638.7|7641.7|7636.7|2
1605009640000|2020-11-10 12:00:40|7640.7|7635.7|7642.7|7637.7|7642.7|7637.7|7640.2|7635.2|8
1605009650000|2020-11-10 12:00:50|7644.7|7639.7|7647.2|7642.2|7647.7|7642.7|7644.7|7639.7|1
1605009660000|2020-11-10 12:01:00|7646.7|7641.7|7645.7|7640.7|7646.7|7641.7|7644.7|7639.7|0
1605009670000|2020-11-10 12:01:10|7644.7|7639.7|7636.2|7631.2|7644.7|7639.7|7636.2|7631.2|20
1605009680000|2020-11-10 12:01:20|7635.7|7630.7|7635.7|7630.7|7637.2|7632.2|7634.7|7629.7|2
1605009690000|2020-11-10 12:01:30|7636.2|7631.2|7636.7|7631.7|7636.7|7631.7|7636.2|7631.2|1
1605009700000|2020-11-10 12:01:40|7638.7|7633.7|7637.7|7632.7|7638.7|7633.7|7637.7|7632.7|0
1605009710000|2020-11-10 12:01:50|7638.2|7633.2|7637.2|7632.2|7638.2|7633.2|7636.7|7631.7|2
1605009720000|2020-11-10 12:02:00|7637.7|7632.7|7636.7|7631.7|7637.7|7632.7|7636.7|7631.7|0
1605009730000|2020-11-10 12:02:10|7635.7|7630.7|7633.2|7628.2|7635.7|7630.7|7632.7|7627.7|8
1605009740000|2020-11-10 12:02:20|7632.7|7627.7|7630.7|7625.7|7632.7|7627.7|7630.7|7625.7|0
1605009750000|2020-11-10 12:02:30|7630.2|7625.2|7624.7|7619.7|7630.2|7625.2|7624.7|7619.7|6
1605009760000|2020-11-10 12:02:40|7624.2|7619.2|7622.2|7617.2|7624.2|7619.2|7622.2|7617.2|0
1605009770000|2020-11-10 12:02:50|7622.7|7617.7|7621.7|7616.7|7623.7|7618.7|7621.7|7616.7|0
1605009780000|2020-11-10 12:03:00|7619.7|7614.7|7622.7|7617.7|7622.7|7617.7|7619.7|7614.7|8
1605009790000|2020-11-10 12:03:10|7623.2|7618.2|7625.7|7620.7|7625.7|7620.7|7623.2|7618.2|4
1605009800000|2020-11-10 12:03:20|7625.2|7620.2|7622.7|7617.7|7625.2|7620.2|7622.7|7617.7|4
1605009810000|2020-11-10 12:03:30|7622.2|7617.2|7621.2|7616.2|7622.2|7617.2|7621.2|7616.2|0
1605009820000|2020-11-10 12:03:40|7621.7|7616.7|7626.7|7621.7|7626.7|7621.7|7621.7|7616.7|5
1605009830000|2020-11-10 12:03:50|7627.2|7622.2|7627.7|7622.7|7628.2|7623.2|7627.2|7622.2|0
1605009840000|2020-11-10 12:04:00|7627.2|7622.2|7628.2|7623.2|7628.7|7623.7|7627.2|7622.2|2
1605009850000|2020-11-10 12:04:10|7629.2|7624.2|7634.7|7629.7|7634.7|7629.7|7629.2|7624.2|13
1605009860000|2020-11-10 12:04:20|7634.2|7629.2|7635.7|7630.7|7635.7|7630.7|7632.7|7627.7|2
1605009870000|2020-11-10 12:04:30|7633.7|7628.7|7628.2|7623.2|7633.7|7628.7|7627.7|7622.7|5
1605009880000|2020-11-10 12:04:40|7628.7|7623.7|7627.2|7622.2|7629.7|7624.7|7626.7|7621.7|0
1605009890000|2020-11-10 12:04:50|7626.7|7621.7|7626.7|7621.7|7627.7|7622.7|7626.7|7621.7|0
1605009900000|2020-11-10 12:05:00|7627.2|7622.2|7629.7|7624.7|7629.7|7624.7|7627.2|7622.2|0
1605009910000|2020-11-10 12:05:10|7630.2|7625.2|7629.7|7624.7|7630.2|7625.2|7629.2|7624.2|3
1605009920000|2020-11-10 12:05:20|7629.2|7624.2|7630.2|7625.2|7630.2|7625.2|7629.2|7624.2|2
1605009930000|2020-11-10 12:05:30|7631.2|7626.2|7630.7|7625.7|7631.2|7626.2|7630.2|7625.2|2
1605009940000|2020-11-10 12:05:40|7630.2|7625.2|7627.2|7622.2|7630.7|7625.7|7626.2|7621.2|2
1605009950000|2020-11-10 12:05:50|7626.2|7621.2|7626.2|7621.2|7626.2|7621.2|7622.7|7617.7|16
1605009960000|2020-11-10 12:06:00|7625.7|7620.7|7625.7|7620.7|7625.7|7620.7|7624.7|7619.7|0
1605009970000|2020-11-10 12:06:10|7626.7|7621.7|7626.7|7621.7|7627.7|7622.7|7626.7|7621.7|3
1605009980000|2020-11-10 12:06:20|7627.2|7622.2|7633.7|7628.7|7633.7|7628.7|7627.2|7622.2|0
1605009990000|2020-11-10 12:06:30|7632.7|7627.7|7632.7|7627.7|7632.7|7627.7|7631.2|7626.2|1
1605010000000|2020-11-10 12:06:40|7634.7|7629.7|7632.7|7627.7|7634.7|7629.7|7632.7|7627.7|4
1605010010000|2020-11-10 12:06:50|7632.2|7627.2|7634.7|7629.7|7634.7|7629.7|7631.7|7626.7|10
1605010020000|2020-11-10 12:07:00|7635.2|7630.2|7637.7|7632.7|7637.7|7632.7|7635.2|7630.2|0
1605010030000|2020-11-10 12:07:10|7638.2|7633.2|7639.2|7634.2|7639.2|7634.2|7638.2|7633.2|0
1605010040000|2020-11-10 12:07:20|7639.7|7634.7|7636.7|7631.7|7639.7|7634.7|7636.7|7631.7|2
1605010050000|2020-11-10 12:07:30|7636.2|7631.2|7636.2|7631.2|7636.7|7631.7|7634.7|7629.7|0
1605010060000|2020-11-10 12:07:40|7636.7|7631.7|7633.2|7628.2|7636.7|7631.7|7633.2|7628.2|3
1605010070000|2020-11-10 12:07:50|7634.2|7629.2|7633.2|7628.2|7634.2|7629.2|7633.2|7628.2|6
1605010080000|2020-11-10 12:08:00|7634.7|7629.7|7639.7|7634.7|7639.7|7634.7|7634.7|7629.7|3
1605010090000|2020-11-10 12:08:10|7640.2|7635.2|7638.2|7633.2|7640.7|7635.7|7636.2|7631.2|3
1605010100000|2020-11-10 12:08:20|7637.7|7632.7|7637.7|7632.7|7637.7|7632.7|7636.7|7631.7|3
1605010110000|2020-11-10 12:08:30|7637.2|7632.2|7632.7|7627.7|7637.2|7632.2|7632.7|7627.7|5
1605010120000|2020-11-10 12:08:40|7633.2|7628.2|7632.7|7627.7|7633.7|7628.7|7632.7|7627.7|1
1605010130000|2020-11-10 12:08:50|7632.2|7627.2|7631.7|7626.7|7632.2|7627.2|7631.7|7626.7|0
1605010140000|2020-11-10 12:09:00|7632.2|7627.2|7633.7|7628.7|7634.7|7629.7|7632.2|7627.2|0
1605010150000|2020-11-10 12:09:10|7633.2|7628.2|7629.7|7624.7|7633.2|7628.2|7629.7|7624.7|3
1605010160000|2020-11-10 12:09:20|7629.2|7624.2|7628.7|7623.7|7629.7|7624.7|7628.2|7623.2|2
1605010170000|2020-11-10 12:09:30|7628.2|7623.2|7626.2|7621.2|7628.2|7623.2|7624.2|7619.2|7
1605010180000|2020-11-10 12:09:40|7625.7|7620.7|7623.2|7618.2|7625.7|7620.7|7622.7|7617.7|3
1605010190000|2020-11-10 12:09:50|7623.7|7618.7|7624.7|7619.7|7624.7|7619.7|7623.7|7618.7|0
1605010200000|2020-11-10 12:10:00|7622.2|7617.2|7624.7|7619.7|7625.2|7620.2|7622.2|7617.2|6
1605010210000|2020-11-10 12:10:10|7624.2|7619.2|7624.2|7619.2|7624.7|7619.7|7623.2|7618.2|1
1605010220000|2020-11-10 12:10:20|7623.7|7618.7|7623.2|7618.2|7623.7|7618.7|7622.7|7617.7|2
1605010230000|2020-11-10 12:10:30|7622.7|7617.7|7623.7|7618.7|7624.7|7619.7|7621.7|7616.7|7
1605010240000|2020-11-10 12:10:40|7624.2|7619.2|7624.2|7619.2|7624.7|7619.7|7623.7|7618.7|0
1605010250000|2020-11-10 12:10:50|7623.7|7618.7|7622.7|7617.7|7623.7|7618.7|7622.7|7617.7|0
1605010260000|2020-11-10 12:11:00|7622.2|7617.2|7622.7|7617.7|7623.2|7618.2|7622.2|7617.2|1
1605010270000|2020-11-10 12:11:10|7622.2|7617.2|7626.7|7621.7|7626.7|7621.7|7622.2|7617.2|4
1605010280000|2020-11-10 12:11:20|7627.7|7622.7|7629.7|7624.7|7629.7|7624.7|7627.7|7622.7|4
1605010290000|2020-11-10 12:11:30|7629.2|7624.2|7627.2|7622.2|7629.2|7624.2|7627.2|7622.2|3
1605010300000|2020-11-10 12:11:40|7626.7|7621.7|7626.7|7621.7|7626.7|7621.7|7625.2|7620.2|1
1605010310000|2020-11-10 12:11:50|7626.2|7621.2|7625.7|7620.7|7626.2|7621.2|7625.7|7620.7|0
1605010320000|2020-11-10 12:12:00|7625.2|7620.2|7621.2|7616.2|7625.2|7620.2|7621.2|7616.2|1
1605010330000|2020-11-10 12:12:10|7620.2|7615.2|7618.2|7613.2|7620.2|7615.2|7617.7|7612.7|1
1605010340000|2020-11-10 12:12:20|7617.2|7612.2|7618.7|7613.7|7619.2|7614.2|7617.2|7612.2|2
1605010350000|2020-11-10 12:12:30|7619.2|7614.2|7619.7|7614.7|7620.7|7615.7|7618.7|7613.7|0
1605010360000|2020-11-10 12:12:40|7619.2|7614.2|7616.7|7611.7|7619.2|7614.2|7616.2|7611.2|2
1605010370000|2020-11-10 12:12:50|7616.2|7611.2|7615.7|7610.7|7616.2|7611.2|7615.7|7610.7|0
1605010380000|2020-11-10 12:13:00|7616.2|7611.2|7616.2|7611.2|7617.7|7612.7|7615.7|7610.7|3
1605010390000|2020-11-10 12:13:10|7615.7|7610.7|7613.7|7608.7|7615.7|7610.7|7613.2|7608.2|2
1605010400000|2020-11-10 12:13:20|7613.2|7608.2|7613.2|7608.2|7613.2|7608.2|7612.2|7607.2|1
1605010410000|2020-11-10 12:13:30|7613.7|7608.7|7615.7|7610.7|7616.7|7611.7|7613.7|7608.7|1
1605010420000|2020-11-10 12:13:40|7616.2|7611.2|7617.2|7612.2|7617.7|7612.7|7616.2|7611.2|0
1605010430000|2020-11-10 12:13:50|7616.7|7611.7|7613.7|7608.7|7616.7|7611.7|7613.7|7608.7|0
1605010440000|2020-11-10 12:14:00|7613.2|7608.2|7611.7|7606.7|7614.7|7609.7|7611.2|7606.2|1
1605010450000|2020-11-10 12:14:10|7611.2|7606.2|7611.7|7606.7|7612.7|7607.7|7609.7|7604.7|21
1605010460000|2020-11-10 12:14:20|7612.2|7607.2|7612.7|7607.7|7612.7|7607.7|7612.2|7607.2|0
1605010470000|2020-11-10 12:14:30|7614.2|7609.2|7617.2|7612.2|7617.2|7612.2|7614.2|7609.2|12
1605010480000|2020-11-10 12:14:40|7615.7|7610.7|7613.7|7608.7|7615.7|7610.7|7613.2|7608.2|1
1605010490000|2020-11-10 12:14:50|7614.2|7609.2|7612.7|7607.7|7614.2|7609.2|7612.7|7607.7|0
1605010500000|2020-11-10 12:15:00|7612.2|7607.2|7608.7|7603.7|7612.2|7607.2|7607.2|7602.2|11
1605010510000|2020-11-10 12:15:10|7608.2|7603.2|7605.2|7600.2|7608.2|7603.2|7605.2|7600.2|2
1605010520000|2020-11-10 12:15:20|7606.7|7601.7|7608.2|7603.2|7608.2|7603.2|7606.7|7601.7|2
1605010530000|2020-11-10 12:15:30|7608.7|7603.7|7611.7|7606.7|7612.7|7607.7|7608.7|7603.7|0
1605010560000|2020-11-10 12:16:00|7611.2|7606.2|7612.2|7607.2|7612.2|7607.2|7611.2|7606.2|3
1605010570000|2020-11-10 12:16:10|7613.2|7608.2|7615.2|7610.2|7615.7|7610.7|7612.7|7607.7|1
1605010580000|2020-11-10 12:16:20|7614.7|7609.7|7613.2|7608.2|7614.7|7609.7|7612.7|7607.7|0
1605010590000|2020-11-10 12:16:30|7613.7|7608.7|7612.7|7607.7|7613.7|7608.7|7612.7|7607.7|0
1605010600000|2020-11-10 12:16:40|7613.2|7608.2|7613.7|7608.7|7613.7|7608.7|7613.2|7608.2|0
1605010610000|2020-11-10 12:16:50|7613.2|7608.2|7612.7|7607.7|7613.2|7608.2|7612.2|7607.2|2
1605010620000|2020-11-10 12:17:00|7612.2|7607.2|7609.7|7604.7|7612.2|7607.2|7609.7|7604.7|1
1605010630000|2020-11-10 12:17:10|7609.2|7604.2|7606.7|7601.7|7609.2|7604.2|7606.7|7601.7|4
1605010640000|2020-11-10 12:17:20|7608.7|7603.7|7608.7|7603.7|7608.7|7603.7|7607.7|7602.7|1
1605010650000|2020-11-10 12:17:30|7609.2|7604.2|7612.2|7607.2|7612.2|7607.2|7609.2|7604.2|2
1605010660000|2020-11-10 12:17:40|7611.7|7606.7|7613.7|7608.7|7613.7|7608.7|7611.7|7606.7|0
1605010670000|2020-11-10 12:17:50|7614.2|7609.2|7615.2|7610.2|7616.2|7611.2|7614.2|7609.2|1
1605010680000|2020-11-10 12:18:00|7615.7|7610.7|7615.7|7610.7|7615.7|7610.7|7614.7|7609.7|1
1605010690000|2020-11-10 12:18:10|7615.2|7610.2|7611.2|7606.2|7615.2|7610.2|7611.2|7606.2|2
1605010700000|2020-11-10 12:18:20|7610.7|7605.7|7611.7|7606.7|7613.2|7608.2|7610.7|7605.7|2
1605010710000|2020-11-10 12:18:30|7612.2|7607.2|7614.7|7609.7|7614.7|7609.7|7612.2|7607.2|0
1605010720000|2020-11-10 12:18:40|7615.2|7610.2|7612.7|7607.7|7615.7|7610.7|7612.7|7607.7|2
1605010730000|2020-11-10 12:18:50|7612.2|7607.2|7611.7|7606.7|7612.2|7607.2|7611.7|7606.7|0
1605010740000|2020-11-10 12:19:00|7611.2|7606.2|7611.7|7606.7|7611.7|7606.7|7610.2|7605.2|4
1605010760000|2020-11-10 12:19:20|7612.2|7607.2|7612.7|7607.7|7612.7|7607.7|7612.2|7607.2|0
1605010770000|2020-11-10 12:19:30|7612.2|7607.2|7611.2|7606.2|7612.2|7607.2|7611.2|7606.2|1
1605010780000|2020-11-10 12:19:40|7611.7|7606.7|7613.7|7608.7|7614.2|7609.2|7611.7|7606.7|0
1605010790000|2020-11-10 12:19:50|7614.2|7609.2|7614.2|7609.2|7614.2|7609.2|7614.2|7609.2|0
1605010800000|2020-11-10 12:20:00|7613.7|7608.7|7613.7|7608.7|7614.2|7609.2|7611.7|7606.7|0
1605010810000|2020-11-10 12:20:10|7614.7|7609.7|7614.2|7609.2|7614.7|7609.7|7614.2|7609.2|2
1605010820000|2020-11-10 12:20:20|7616.2|7611.2|7617.7|7612.7|7617.7|7612.7|7616.2|7611.2|1
1605010830000|2020-11-10 12:20:30|7618.2|7613.2|7620.7|7615.7|7620.7|7615.7|7618.2|7613.2|2
1605010840000|2020-11-10 12:20:40|7621.7|7616.7|7620.7|7615.7|7621.7|7616.7|7620.7|7615.7|2
1605010850000|2020-11-10 12:20:50|7621.2|7616.2|7619.7|7614.7|7621.7|7616.7|7619.2|7614.2|1
1605010860000|2020-11-10 12:21:00|7619.2|7614.2|7617.2|7612.2|7619.2|7614.2|7617.2|7612.2|2
1605010870000|2020-11-10 12:21:10|7617.7|7612.7|7614.7|7609.7|7617.7|7612.7|7613.2|7608.2|2
1605010880000|2020-11-10 12:21:20|7614.2|7609.2|7611.7|7606.7|7614.2|7609.2|7611.7|7606.7|1
1605010890000|2020-11-10 12:21:30|7610.2|7605.2|7610.7|7605.7|7611.2|7606.2|7610.2|7605.2|1
1605010900000|2020-11-10 12:21:40|7610.2|7605.2|7611.7|7606.7|7611.7|7606.7|7610.2|7605.2|0
1605010910000|2020-11-10 12:21:50|7611.2|7606.2|7609.7|7604.7|7611.2|7606.2|7609.7|7604.7|0
1605010920000|2020-11-10 12:22:00|7609.2|7604.2|7610.7|7605.7|7610.7|7605.7|7609.2|7604.2|1
1605010930000|2020-11-10 12:22:10|7611.2|7606.2|7611.7|7606.7|7611.7|7606.7|7610.7|7605.7|0
1605010940000|2020-11-10 12:22:20|7611.2|7606.2|7608.7|7603.7|7611.2|7606.2|7607.2|7602.2|15
1605010950000|2020-11-10 12:22:30|7609.2|7604.2|7613.7|7608.7|7613.7|7608.7|7609.2|7604.2|0
1605010960000|2020-11-10 12:22:40|7614.2|7609.2|7611.7|7606.7|7614.7|7609.7|7611.7|7606.7|3
1605010970000|2020-11-10 12:22:50|7611.2|7606.2|7611.2|7606.2|7612.2|7607.2|7610.7|7605.7|8
1605010980000|2020-11-10 12:23:00|7610.7|7605.7|7609.7|7604.7|7610.7|7605.7|7609.7|7604.7|2
1605010990000|2020-11-10 12:23:10|7609.2|7604.2|7608.7|7603.7|7609.2|7604.2|7608.2|7603.2|0
1605011000000|2020-11-10 12:23:20|7607.7|7602.7|7607.7|7602.7|7607.7|7602.7|7607.7|7602.7|1
1605011010000|2020-11-10 12:23:30|7607.2|7602.2|7608.2|7603.2|7608.2|7603.2|7607.2|7602.2|1
1605011020000|2020-11-10 12:23:40|7607.7|7602.7|7608.7|7603.7|7609.2|7604.2|7607.7|7602.7|5
1605011030000|2020-11-10 12:23:50|7608.2|7603.2|7609.7|7604.7|7609.7|7604.7|7607.7|7602.7|0
1605011040000|2020-11-10 12:24:00|7609.2|7604.2|7607.7|7602.7|7609.2|7604.2|7607.7|7602.7|1
1605011050000|2020-11-10 12:24:10|7606.7|7601.7|7606.7|7601.7|7606.7|7601.7|7606.7|7601.7|6
1605011060000|2020-11-10 12:24:20|7606.2|7601.2|7606.7|7601.7|7606.7|7601.7|7605.7|7600.7|0
1605011070000|2020-11-10 12:24:30|7609.2|7604.2|7608.7|7603.7|7609.2|7604.2|7608.7|7603.7|8
1605011080000|2020-11-10 12:24:40|7609.2|7604.2|7607.7|7602.7|7610.2|7605.2|7607.7|7602.7|4
1605011090000|2020-11-10 12:24:50|7608.2|7603.2|7607.2|7602.2|7609.7|7604.7|7607.2|7602.2|1
1605011100000|2020-11-10 12:25:00|7607.7|7602.7|7608.2|7603.2|7608.2|7603.2|7607.7|7602.7|0
1605011110000|2020-11-10 12:25:10|7608.7|7603.7|7610.7|7605.7|7611.2|7606.2|7608.7|7603.7|3
1605011120000|2020-11-10 12:25:20|7611.2|7606.2|7609.7|7604.7|7612.7|7607.7|7609.7|7604.7|3
1605011130000|2020-11-10 12:25:30|7609.2|7604.2|7605.7|7600.7|7609.2|7604.2|7605.7|7600.7|4
1605011140000|2020-11-10 12:25:40|7605.2|7600.2|7604.7|7599.7|7605.2|7600.2|7604.2|7599.2|0
1605011150000|2020-11-10 12:25:50|7605.2|7600.2|7605.7|7600.7|7605.7|7600.7|7605.2|7600.2|0
1605011160000|2020-11-10 12:26:00|7606.2|7601.2|7608.7|7603.7|7610.2|7605.2|7606.2|7601.2|3
1605011170000|2020-11-10 12:26:10|7608.2|7603.2|7607.7|7602.7|7608.2|7603.2|7607.2|7602.2|0
1605011180000|2020-11-10 12:26:20|7606.7|7601.7|7605.7|7600.7|7606.7|7601.7|7605.7|7600.7|0
1605011190000|2020-11-10 12:26:30|7606.2|7601.2|7606.7|7601.7|7606.7|7601.7|7606.2|7601.2|0
1605011200000|2020-11-10 12:26:40|||||||||41
1605011210000|2020-11-10 12:26:50|7606.2|7601.2|7606.2|7601.2|7606.7|7601.7|7605.7|7600.7|7
1605011220000|2020-11-10 12:27:00|7605.7|7600.7|7605.7|7600.7|7606.2|7601.2|7605.2|7600.2|14
1605011230000|2020-11-10 12:27:10|7607.2|7602.2|7606.7|7601.7|7607.2|7602.2|7605.2|7600.2|8
1605011240000|2020-11-10 12:27:20|7606.2|7601.2|7606.7|7601.7|7607.2|7602.2|7605.2|7600.2|0
1605011250000|2020-11-10 12:27:30|7607.2|7602.2|7610.2|7605.2|7610.2|7605.2|7607.2|7602.2|0
1605011260000|2020-11-10 12:27:40|7609.7|7604.7|7609.7|7604.7|7610.2|7605.2|7608.2|7603.2|2
1605011270000|2020-11-10 12:27:50|7607.2|7602.2|7607.7|7602.7|7607.7|7602.7|7607.2|7602.2|1
1605011280000|2020-11-10 12:28:00|7607.2|7602.2|7606.7|7601.7|7607.2|7602.2|7606.2|7601.2|3
1605011290000|2020-11-10 12:28:10|7607.2|7602.2|7608.7|7603.7|7608.7|7603.7|7607.2|7602.2|1
1605011300000|2020-11-10 12:28:20|7609.2|7604.2|7608.7|7603.7|7610.2|7605.2|7608.7|7603.7|1
1605011320000|2020-11-10 12:28:40|7610.7|7605.7|7611.7|7606.7|7611.7|7606.7|7610.7|7605.7|2
1605011340000|2020-11-10 12:29:00|7612.2|7607.2|7613.7|7608.7|7613.7|7608.7|7611.2|7606.2|1
1605011350000|2020-11-10 12:29:10|7613.2|7608.2|7610.7|7605.7|7613.2|7608.2|7610.7|7605.7|0
1605011360000|2020-11-10 12:29:20|7610.2|7605.2|7609.7|7604.7|7610.7|7605.7|7608.7|7603.7|2
1605011370000|2020-11-10 12:29:30|7609.2|7604.2|7609.2|7604.2|7609.2|7604.2|7609.2|7604.2|0
1605011380000|2020-11-10 12:29:40|7610.7|7605.7|7611.7|7606.7|7611.7|7606.7|7610.7|7605.7|2
1605011390000|2020-11-10 12:29:50|7612.2|7607.2|7612.7|7607.7|7614.2|7609.2|7612.2|7607.2|7
1605011400000|2020-11-10 12:30:00|7613.2|7608.2|7615.2|7610.2|7615.7|7610.7|7613.2|7608.2|11
1605011410000|2020-11-10 12:30:10|7614.7|7609.7|7615.2|7610.2|7615.2|7610.2|7614.7|7609.7|8
1605011420000|2020-11-10 12:30:20|7615.7|7610.7|7617.7|7612.7|7617.7|7612.7|7615.7|7610.7|0
1605011440000|2020-11-10 12:30:40|7617.2|7612.2|7617.2|7612.2|7617.2|7612.2|7617.2|7612.2|0
1605011450000|2020-11-10 12:30:50|7616.7|7611.7|7616.2|7611.2|7616.7|7611.7|7616.2|7611.2|0
1605011460000|2020-11-10 12:31:00|7614.7|7609.7|7614.7|7609.7|7615.2|7610.2|7613.2|7608.2|34
1605011470000|2020-11-10 12:31:10|7614.2|7609.2|7614.7|7609.7|7614.7|7609.7|7612.2|7607.2|68
1605011480000|2020-11-10 12:31:20|7615.2|7610.2|7614.2|7609.2|7615.2|7610.2|7614.2|7609.2|17
1605011490000|2020-11-10 12:31:30|7614.7|7609.7|7618.2|7613.2|7618.2|7613.2|7614.7|7609.7|6
1605011500000|2020-11-10 12:31:40|7617.7|7612.7|7617.7|7612.7|7617.7|7612.7|7617.7|7612.7|0
1605011510000|2020-11-10 12:31:50|7619.7|7614.7|7619.7|7614.7|7619.7|7614.7|7619.7|7614.7|5
1605011520000|2020-11-10 12:32:00|7620.2|7615.2|7623.7|7618.7|7623.7|7618.7|7620.2|7615.2|2
1605011530000|2020-11-10 12:32:10|7624.2|7619.2|7627.7|7622.7|7627.7|7622.7|7624.2|7619.2|1
1605011540000|2020-11-10 12:32:20|7628.2|7623.2|7630.7|7625.7|7631.7|7626.7|7628.2|7623.2|6
1605011550000|2020-11-10 12:32:30|7630.2|7625.2|7627.7|7622.7|7630.2|7625.2|7627.7|7622.7|6
1605011560000|2020-11-10 12:32:40|7628.2|7623.2|7626.7|7621.7|7629.2|7624.2|7626.7|7621.7|0
1605011570000|2020-11-10 12:32:50|7626.2|7621.2|7626.7|7621.7|7626.7|7621.7|7626.2|7621.2|0
1605011580000|2020-11-10 12:33:00|7627.2|7622.2|7627.7|7622.7|7628.7|7623.7|7627.2|7622.2|1
1605011590000|2020-11-10 12:33:10|7627.2|7622.2|7626.7|7621.7|7627.2|7622.2|7626.7|7621.7|0
1605011600000|2020-11-10 12:33:20|7627.2|7622.2|7628.7|7623.7|7628.7|7623.7|7627.2|7622.2|1
1605011610000|2020-11-10 12:33:30|7628.2|7623.2|7629.7|7624.7|7629.7|7624.7|7627.7|7622.7|0
1605011620000|2020-11-10 12:33:40|7629.2|7624.2|7628.2|7623.2|7629.2|7624.2|7628.2|7623.2|0
1605011630000|2020-11-10 12:33:50|7628.7|7623.7|7628.7|7623.7|7628.7|7623.7|7628.7|7623.7|1
1605011640000|2020-11-10 12:34:00|7629.2|7624.2|7631.7|7626.7|7632.7|7627.7|7629.2|7624.2|7
1605011650000|2020-11-10 12:34:10|7632.2|7627.2|7634.7|7629.7|7634.7|7629.7|7632.2|7627.2|4
1605011660000|2020-11-10 12:34:20|7635.2|7630.2|7640.7|7635.7|7641.2|7636.2|7635.2|7630.2|7
1605011670000|2020-11-10 12:34:30|7641.2|7636.2|7641.7|7636.7|7641.7|7636.7|7641.2|7636.2|0
1605011680000|2020-11-10 12:34:40|7641.2|7636.2|7637.7|7632.7|7641.2|7636.2|7637.7|7632.7|7
1605011690000|2020-11-10 12:34:50|7637.2|7632.2|7636.7|7631.7|7637.2|7632.2|7636.7|7631.7|0
1605011700000|2020-11-10 12:35:00|7637.2|7632.2|7641.2|7636.2|7642.7|7637.7|7637.2|7632.2|7
1605011710000|2020-11-10 12:35:10|7640.7|7635.7|7640.2|7635.2|7640.7|7635.7|7640.2|7635.2|2
1605011720000|2020-11-10 12:35:20|7639.2|7634.2|7638.2|7633.2|7639.2|7634.2|7638.2|7633.2|5
1605011730000|2020-11-10 12:35:30|7638.7|7633.7|7640.2|7635.2|7640.2|7635.2|7638.7|7633.7|3
1605011740000|2020-11-10 12:35:40|7639.2|7634.2|7642.2|7637.2|7642.2|7637.2|7639.2|7634.2|12
1605011750000|2020-11-10 12:35:50|7641.7|7636.7|7637.7|7632.7|7641.7|7636.7|7637.7|7632.7|16
1605011760000|2020-11-10 12:36:00|7637.2|7632.2|7637.7|7632.7|7637.7|7632.7|7637.2|7632.2|0
1605011780000|2020-11-10 12:36:20|7636.7|7631.7|7642.7|7637.7|7643.2|7638.2|7636.7|7631.7|14
1605011790000|2020-11-10 12:36:30|7642.2|7637.2|7643.2|7638.2|7643.2|7638.2|7642.2|7637.2|1
1605011800000|2020-11-10 12:36:40|7643.7|7638.7|7645.2|7640.2|7645.2|7640.2|7643.7|7638.7|2
1605011810000|2020-11-10 12:36:50|7645.7|7640.7|7644.7|7639.7|7645.7|7640.7|7644.7|7639.7|2
1605011820000|2020-11-10 12:37:00|7644.2|7639.2|7646.2|7641.2|7646.2|7641.2|7644.2|7639.2|10
1605011830000|2020-11-10 12:37:10|7646.7|7641.7|7646.2|7641.2|7647.2|7642.2|7645.7|7640.7|15
1605011840000|2020-11-10 12:37:20|7645.2|7640.2|7644.2|7639.2|7645.2|7640.2|7644.2|7639.2|2
1605011850000|2020-11-10 12:37:30|7643.7|7638.7|7642.7|7637.7|7643.7|7638.7|7642.7|7637.7|18
1605011860000|2020-11-10 12:37:40|7642.2|7637.2|7644.7|7639.7|7644.7|7639.7|7642.2|7637.2|2
1605011870000|2020-11-10 12:37:50|7645.2|7640.2|7646.2|7641.2|7646.2|7641.2|7645.2|7640.2|3
1605011880000|2020-11-10 12:38:00|7646.7|7641.7|7647.2|7642.2|7647.2|7642.2|7646.7|7641.7|6
1605011890000|2020-11-10 12:38:10|7646.2|7641.2|7646.2|7641.2|7646.2|7641.2|7646.2|7641.2|1
1605011900000|2020-11-10 12:38:20|7648.2|7643.2|7648.2|7643.2|7648.2|7643.2|7648.2|7643.2|8
1605011910000|2020-11-10 12:38:30|7647.2|7642.2|7647.7|7642.7|7647.7|7642.7|7644.2|7639.2|16
1605011920000|2020-11-10 12:38:40|7648.7|7643.7|7647.7|7642.7|7648.7|7643.7|7646.2|7641.2|3
1605011930000|2020-11-10 12:38:50|7649.7|7644.7|7647.7|7642.7|7649.7|7644.7|7647.7|7642.7|10
1605011940000|2020-11-10 12:39:00|7648.2|7643.2|7648.7|7643.7|7648.7|7643.7|7648.2|7643.2|0
1605011950000|2020-11-10 12:39:10|7649.7|7644.7|7652.7|7647.7|7652.7|7647.7|7649.7|7644.7|4
1605011960000|2020-11-10 12:39:20|7652.2|7647.2|7654.7|7649.7|7654.7|7649.7|7652.2|7647.2|4
1605011970000|2020-11-10 12:39:30|7654.2|7649.2|7655.2|7650.2|7655.2|7650.2|7654.2|7649.2|0
1605011980000|2020-11-10 12:39:40|7655.7|7650.7|7654.2|7649.2|7655.7|7650.7|7654.2|7649.2|1
1605011990000|2020-11-10 12:39:50|7653.7|7648.7|7654.7|7649.7|7654.7|7649.7|7653.7|7648.7|1
1605012000000|2020-11-10 12:40:00|7652.8|7647.8|7653.8|7648.8|7654.8|7649.8|7652.8|7647.8|4
1605012010000|2020-11-10 12:40:10|7653.3|7648.3|7653.8|7648.8|7653.8|7648.8|7652.8|7647.8|0
1605012030000|2020-11-10 12:40:30|7654.3|7649.3|7655.3|7650.3|7655.3|7650.3|7654.3|7649.3|2
1605012040000|2020-11-10 12:40:40|7654.8|7649.8|7655.8|7650.8|7656.3|7651.3|7654.3|7649.3|4
1605012050000|2020-11-10 12:40:50|7655.3|7650.3|7655.3|7650.3|7655.8|7650.8|7655.3|7650.3|0
1605012060000|2020-11-10 12:41:00|7655.8|7650.8|7654.8|7649.8|7655.8|7650.8|7654.3|7649.3|3
1605012070000|2020-11-10 12:41:10|7654.3|7649.3|7654.8|7649.8|7654.8|7649.8|7653.3|7648.3|12
1605012080000|2020-11-10 12:41:20|7654.3|7649.3|7653.3|7648.3|7654.8|7649.8|7653.3|7648.3|0
1605012090000|2020-11-10 12:41:30|7652.8|7647.8|7652.8|7647.8|7652.8|7647.8|7652.8|7647.8|0
1605012100000|2020-11-10 12:41:40|7652.3|7647.3|7652.8|7647.8|7653.3|7648.3|7652.3|7647.3|0
1605012110000|2020-11-10 12:41:50|7653.3|7648.3|7653.8|7648.8|7653.8|7648.8|7653.3|7648.3|3
1605012120000|2020-11-10 12:42:00|7653.3|7648.3|7653.8|7648.8|7653.8|7648.8|7652.8|7647.8|0
1605012130000|2020-11-10 12:42:10|7654.8|7649.8|7654.8|7649.8|7654.8|7649.8|7654.8|7649.8|2
1605012140000|2020-11-10 12:42:20|7655.3|7650.3|7657.8|7652.8|7658.3|7653.3|7655.3|7650.3|9
1605012150000|2020-11-10 12:42:30|7658.3|7653.3|7658.8|7653.8|7658.8|7653.8|7658.3|7653.3|0
1605012170000|2020-11-10 12:42:50|7658.3|7653.3|7658.8|7653.8|7659.3|7654.3|7658.3|7653.3|7
1605012180000|2020-11-10 12:43:00|7658.3|7653.3|7655.8|7650.8|7658.3|7653.3|7655.3|7650.3|1
1605012200000|2020-11-10 12:43:20|7655.3|7650.3|7652.8|7647.8|7655.3|7650.3|7652.8|7647.8|2
1605012210000|2020-11-10 12:43:30|7652.3|7647.3|7651.8|7646.8|7652.3|7647.3|7650.3|7645.3|5
1605012220000|2020-11-10 12:43:40|7652.3|7647.3|7650.3|7645.3|7652.3|7647.3|7650.3|7645.3|0
1605012230000|2020-11-10 12:43:50|7649.8|7644.8|7650.8|7645.8|7650.8|7645.8|7648.8|7643.8|0
1605012240000|2020-11-10 12:44:00|7651.3|7646.3|7652.8|7647.8|7653.8|7648.8|7651.3|7646.3|3
1605012250000|2020-11-10 12:44:10|7652.3|7647.3|7651.8|7646.8|7652.3|7647.3|7651.8|7646.8|0
1605012260000|2020-11-10 12:44:20|7651.3|7646.3|7649.8|7644.8|7651.3|7646.3|7649.8|7644.8|3
1605012270000|2020-11-10 12:44:30|7649.3|7644.3|7648.8|7643.8|7649.3|7644.3|7646.3|7641.3|5
1605012280000|2020-11-10 12:44:40|7649.3|7644.3|7648.8|7643.8|7649.3|7644.3|7648.8|7643.8|1
1605012290000|2020-11-10 12:44:50|7648.3|7643.3|7647.3|7642.3|7648.3|7643.3|7647.3|7642.3|2
1605012300000|2020-11-10 12:45:00|7648.8|7643.8|7649.8|7644.8|7649.8|7644.8|7648.8|7643.8|5
1605012310000|2020-11-10 12:45:10|7653.3|7648.3|7653.3|7648.3|7653.3|7648.3|7653.3|7648.3|55
1605012320000|2020-11-10 12:45:20|7654.3|7649.3|7653.3|7648.3|7654.3|7649.3|7653.3|7648.3|3
1605012330000|2020-11-10 12:45:30|7650.8|7645.8|7649.8|7644.8|7650.8|7645.8|7649.8|7644.8|10
1605012340000|2020-11-10 12:45:40|7649.3|7644.3|7650.3|7645.3|7650.3|7645.3|7649.3|7644.3|1
1605012350000|2020-11-10 12:45:50|||||||||8
1605012360000|2020-11-10 12:46:00|7649.3|7644.3|7649.8|7644.8|7649.8|7644.8|7649.3|7644.3|1
1605012370000|2020-11-10 12:46:10|7649.3|7644.3|7649.3|7644.3|7649.3|7644.3|7648.8|7643.8|0
1605012380000|2020-11-10 12:46:20|7648.8|7643.8|7649.8|7644.8|7649.8|7644.8|7648.8|7643.8|2
1605012390000|2020-11-10 12:46:30|7649.3|7644.3|7648.8|7643.8|7649.3|7644.3|7648.8|7643.8|0
1605012410000|2020-11-10 12:46:50|7649.3|7644.3|7651.3|7646.3|7651.3|7646.3|7649.3|7644.3|5
1605012430000|2020-11-10 12:47:10|7650.8|7645.8|7650.3|7645.3|7650.8|7645.8|7650.3|7645.3|0
1605012440000|2020-11-10 12:47:20|7649.3|7644.3|7649.8|7644.8|7649.8|7644.8|7648.3|7643.3|3
1605012450000|2020-11-10 12:47:30|7649.3|7644.3|7653.8|7648.8|7653.8|7648.8|7646.3|7641.3|24
1605012460000|2020-11-10 12:47:40|7653.3|7648.3|7650.8|7645.8|7653.3|7648.3|7649.8|7644.8|0
1605012470000|2020-11-10 12:47:50|7650.3|7645.3|7649.8|7644.8|7650.3|7645.3|7648.8|7643.8|0
1605012490000|2020-11-10 12:48:10|7650.3|7645.3|7650.8|7645.8|7650.8|7645.8|7650.3|7645.3|0
1605012500000|2020-11-10 12:48:20|7649.8|7644.8|7650.8|7645.8|7650.8|7645.8|7649.8|7644.8|1
1605012510000|2020-11-10 12:48:30|7650.3|7645.3|7648.3|7643.3|7650.3|7645.3|7648.3|7643.3|6
1605012520000|2020-11-10 12:48:40|7647.8|7642.8|7647.3|7642.3|7647.8|7642.8|7647.3|7642.3|5
1605012530000|2020-11-10 12:48:50|7648.3|7643.3|7649.8|7644.8|7649.8|7644.8|7648.3|7643.3|3
1605012540000|2020-11-10 12:49:00|7649.3|7644.3|7651.8|7646.8|7651.8|7646.8|7648.3|7643.3|2
1605012550000|2020-11-10 12:49:10|7652.3|7647.3|7652.8|7647.8|7652.8|7647.8|7651.8|7646.8|0
1605012560000|2020-11-10 12:49:20|7652.3|7647.3|7652.8|7647.8|7652.8|7647.8|7651.8|7646.8|1
1605012580000|2020-11-10 12:49:40|7652.3|7647.3|7651.3|7646.3|7652.3|7647.3|7651.3|7646.3|0
1605012590000|2020-11-10 12:49:50|7652.3|7647.3|7652.3|7647.3|7652.3|7647.3|7652.3|7647.3|2
1605012600000|2020-11-10 12:50:00|7652.8|7647.8|7653.8|7648.8|7653.8|7648.8|7652.8|7647.8|0
1605012610000|2020-11-10 12:50:10|7652.8|7647.8|7652.3|7647.3|7652.8|7647.8|7652.3|7647.3|1
1605012630000|2020-11-10 12:50:30|7653.8|7648.8|7654.8|7649.8|7654.8|7649.8|7653.8|7648.8|2
1605012650000|2020-11-10 12:50:50|7655.3|7650.3|7655.8|7650.8|7656.3|7651.3|7655.3|7650.3|3
1605012660000|2020-11-10 12:51:00|7655.3|7650.3|7655.8|7650.8|7655.8|7650.8|7654.8|7649.8|1
1605012670000|2020-11-10 12:51:10|7655.3|7650.3|7654.8|7649.8|7655.3|7650.3|7654.8|7649.8|0
1605012680000|2020-11-10 12:51:20|7654.3|7649.3|7654.8|7649.8|7655.3|7650.3|7653.3|7648.3|4
1605012690000|2020-11-10 12:51:30|7654.3|7649.3|7654.8|7649.8|7654.8|7649.8|7654.3|7649.3|0
1605012700000|2020-11-10 12:51:40|7655.3|7650.3|7655.8|7650.8|7655.8|7650.8|7655.3|7650.3|0
1605012710000|2020-11-10 12:51:50|7656.3|7651.3|7656.3|7651.3|7656.3|7651.3|7656.3|7651.3|0
1605012720000|2020-11-10 12:52:00|7657.3|7652.3|7657.3|7652.3|7657.3|7652.3|7657.3|7652.3|5
1605012730000|2020-11-10 12:52:10|7658.3|7653.3|7658.3|7653.3|7658.3|7653.3|7658.3|7653.3|2
1605012740000|2020-11-10 12:52:20|7657.8|7652.8|7656.3|7651.3|7657.8|7652.8|7656.3|7651.3|6
1605012750000|2020-11-10 12:52:30|7655.3|7650.3|7654.3|7649.3|7655.3|7650.3|7654.3|7649.3|1
1605012760000|2020-11-10 12:52:40|7655.3|7650.3|7655.8|7650.8|7655.8|7650.8|7655.3|7650.3|4
1605012770000|2020-11-10 12:52:50|7655.3|7650.3|7654.8|7649.8|7655.3|7650.3|7654.8|7649.8|0
1605012780000|2020-11-10 12:53:00|7655.3|7650.3|7654.8|7649.8|7655.8|7650.8|7654.8|7649.8|4
1605012790000|2020-11-10 12:53:10|7655.3|7650.3|7655.3|7650.3|7655.3|7650.3|7655.3|7650.3|0
1605012800000|2020-11-10 12:53:20|7657.8|7652.8|7657.8|7652.8|7657.8|7652.8|7657.8|7652.8|10
1605012810000|2020-11-10 12:53:30|7657.3|7652.3|7655.8|7650.8|7657.3|7652.3|7655.8|7650.8|1
1605012820000|2020-11-10 12:53:40|7655.3|7650.3|7654.3|7649.3|7655.3|7650.3|7654.3|7649.3|0
1605012830000|2020-11-10 12:53:50|7656.3|7651.3|7657.8|7652.8|7657.8|7652.8|7655.8|7650.8|8
1605012840000|2020-11-10 12:54:00|7658.3|7653.3|7658.3|7653.3|7658.3|7653.3|7658.3|7653.3|0
1605012850000|2020-11-10 12:54:10|7660.3|7655.3|7660.8|7655.8|7660.8|7655.8|7660.3|7655.3|9
1605012860000|2020-11-10 12:54:20|7660.3|7655.3|7661.3|7656.3|7661.3|7656.3|7659.8|7654.8|0
1605012870000|2020-11-10 12:54:30|7662.8|7657.8|7662.8|7657.8|7662.8|7657.8|7662.8|7657.8|3
1605012880000|2020-11-10 12:54:40|7662.3|7657.3|7661.8|7656.8|7662.3|7657.3|7661.3|7656.3|1
1605012890000|2020-11-10 12:54:50|7662.3|7657.3|7661.8|7656.8|7663.3|7658.3|7661.3|7656.3|2
1605012900000|2020-11-10 12:55:00|7662.3|7657.3|7660.3|7655.3|7662.3|7657.3|7660.3|7655.3|1
1605012910000|2020-11-10 12:55:10|7660.8|7655.8|7660.8|7655.8|7661.3|7656.3|7660.8|7655.8|0
1605012920000|2020-11-10 12:55:20|7661.3|7656.3|7660.8|7655.8|7661.8|7656.8|7660.8|7655.8|0
1605012930000|2020-11-10 12:55:30|7660.3|7655.3|7659.8|7654.8|7660.3|7655.3|7659.8|7654.8|1
1605012940000|2020-11-10 12:55:40|7659.3|7654.3|7659.3|7654.3|7659.3|7654.3|7659.3|7654.3|0
1605012950000|2020-11-10 12:55:50|7658.8|7653.8|7658.3|7653.3|7658.8|7653.8|7657.8|7652.8|2
1605012960000|2020-11-10 12:56:00|7657.8|7652.8|7657.3|7652.3|7657.8|7652.8|7657.3|7652.3|1
1605012970000|2020-11-10 12:56:10|7656.3|7651.3|7654.8|7649.8|7657.3|7652.3|7654.8|7649.8|7
1605012980000|2020-11-10 12:56:20|7655.3|7650.3|7656.8|7651.8|7656.8|7651.8|7655.3|7650.3|0
1605012990000|2020-11-10 12:56:30|7657.3|7652.3|7658.3|7653.3|7659.3|7654.3|7657.3|7652.3|1
1605013000000|2020-11-10 12:56:40|7657.8|7652.8|7657.8|7652.8|7657.8|7652.8|7657.8|7652.8|0
1605013010000|2020-11-10 12:56:50|7658.3|7653.3|7660.8|7655.8|7660.8|7655.8|7658.3|7653.3|2
1605013020000|2020-11-10 12:57:00|7660.3|7655.3|7658.3|7653.3|7660.3|7655.3|7658.3|7653.3|4
1605013030000|2020-11-10 12:57:10|7657.8|7652.8|7656.8|7651.8|7657.8|7652.8|7656.8|7651.8|0
1605013040000|2020-11-10 12:57:20|7655.8|7650.8|7652.3|7647.3|7655.8|7650.8|7652.3|7647.3|10
1605013050000|2020-11-10 12:57:30|7653.3|7648.3|7652.3|7647.3|7653.3|7648.3|7652.3|7647.3|1
1605013060000|2020-11-10 12:57:40|7649.8|7644.8|7649.8|7644.8|7649.8|7644.8|7648.3|7643.3|25
1605013070000|2020-11-10 12:57:50|7649.3|7644.3|7649.3|7644.3|7649.8|7644.8|7649.3|7644.3|1
1605013080000|2020-11-10 12:58:00|7650.3|7645.3|7650.8|7645.8|7650.8|7645.8|7649.8|7644.8|6
1605013090000|2020-11-10 12:58:10|7648.8|7643.8|7647.3|7642.3|7648.8|7643.8|7647.3|7642.3|10
1605013100000|2020-11-10 12:58:20|7646.8|7641.8|7646.8|7641.8|7646.8|7641.8|7646.8|7641.8|1
1605013110000|2020-11-10 12:58:30|7646.3|7641.3|7646.3|7641.3|7646.3|7641.3|7646.3|7641.3|4
1605013120000|2020-11-10 12:58:40|7646.8|7641.8|7647.3|7642.3|7647.3|7642.3|7646.8|7641.8|0
1605013130000|2020-11-10 12:58:50|7646.8|7641.8|7645.8|7640.8|7646.8|7641.8|7644.3|7639.3|6
1605013140000|2020-11-10 12:59:00|7646.3|7641.3|7647.3|7642.3|7647.8|7642.8|7646.3|7641.3|0
1605013150000|2020-11-10 12:59:10|7647.8|7642.8|7647.8|7642.8|7648.8|7643.8|7647.8|7642.8|0
1605013160000|2020-11-10 12:59:20|7647.3|7642.3|7645.3|7640.3|7647.3|7642.3|7645.3|7640.3|0
1605013170000|2020-11-10 12:59:30|7645.8|7640.8|7644.8|7639.8|7645.8|7640.8|7644.8|7639.8|1
1605013180000|2020-11-10 12:59:40|7644.3|7639.3|7644.3|7639.3|7644.3|7639.3|7644.3|7639.3|0
1605013190000|2020-11-10 12:59:50|7644.8|7639.8|7645.8|7640.8|7645.8|7640.8|7644.8|7639.8|0
1605013200000|2020-11-10 13:00:00|7644.8|7639.8|7644.8|7639.8|7644.8|7639.8|7643.3|7638.3|2
1605013210000|2020-11-10 13:00:10|7645.3|7640.3|7645.3|7640.3|7645.3|7640.3|7644.8|7639.8|0
1605013220000|2020-11-10 13:00:20|7646.3|7641.3|7645.8|7640.8|7647.3|7642.3|7645.8|7640.8|5
1605013230000|2020-11-10 13:00:30|7646.3|7641.3|7642.3|7637.3|7646.3|7641.3|7642.3|7637.3|4
1605013240000|2020-11-10 13:00:40|7643.3|7638.3|7643.8|7638.8|7643.8|7638.8|7643.3|7638.3|2
1605013250000|2020-11-10 13:00:50|7642.3|7637.3|7641.8|7636.8|7642.3|7637.3|7641.8|7636.8|60
1605013260000|2020-11-10 13:01:00|7640.3|7635.3|7638.8|7633.8|7640.3|7635.3|7638.8|7633.8|8
1605013270000|2020-11-10 13:01:10|7639.3|7634.3|7640.3|7635.3|7640.3|7635.3|7639.3|7634.3|1
1605013280000|2020-11-10 13:01:20|7641.3|7636.3|7639.8|7634.8|7641.3|7636.3|7639.8|7634.8|3
1605013290000|2020-11-10 13:01:30|7640.3|7635.3|7639.8|7634.8|7640.3|7635.3|7639.8|7634.8|2
1605013300000|2020-11-10 13:01:40|7639.3|7634.3|7638.3|7633.3|7639.3|7634.3|7638.3|7633.3|2
1605013310000|2020-11-10 13:01:50|7637.8|7632.8|7637.8|7632.8|7637.8|7632.8|7637.8|7632.8|2
1605013330000|2020-11-10 13:02:10|7637.3|7632.3|7638.3|7633.3|7638.3|7633.3|7636.8|7631.8|1
1605013340000|2020-11-10 13:02:20|7640.3|7635.3|7641.8|7636.8|7641.8|7636.8|7639.8|7634.8|12
1605013350000|2020-11-10 13:02:30|7642.3|7637.3|7642.3|7637.3|7642.8|7637.8|7641.8|7636.8|1
1605013370000|2020-11-10 13:02:50|7643.3|7638.3|7643.8|7638.8|7645.3|7640.3|7643.3|7638.3|2
1605013380000|2020-11-10 13:03:00|7643.3|7638.3|7639.8|7634.8|7643.3|7638.3|7639.8|7634.8|0
1605013390000|2020-11-10 13:03:10|7640.3|7635.3|7639.8|7634.8|7640.8|7635.8|7639.3|7634.3|0
1605013400000|2020-11-10 13:03:20|7640.3|7635.3|7641.3|7636.3|7641.3|7636.3|7640.3|7635.3|0
1605013410000|2020-11-10 13:03:30|7641.8|7636.8|7642.8|7637.8|7642.8|7637.8|7641.8|7636.8|0
1605013420000|2020-11-10 13:03:40|7642.3|7637.3|7641.8|7636.8|7642.3|7637.3|7641.8|7636.8|0
1605013440000|2020-11-10 13:04:00|7642.3|7637.3|7643.8|7638.8|7643.8|7638.8|7642.3|7637.3|2
1605013450000|2020-11-10 13:04:10|7644.3|7639.3|7644.8|7639.8|7644.8|7639.8|7644.3|7639.3|0
1605013470000|2020-11-10 13:04:30|7645.3|7640.3|7646.8|7641.8|7646.8|7641.8|7644.8|7639.8|1
1605013480000|2020-11-10 13:04:40|7646.3|7641.3|7644.8|7639.8|7646.3|7641.3|7644.3|7639.3|1
1605013490000|2020-11-10 13:04:50|7645.8|7640.8|7644.3|7639.3|7645.8|7640.8|7644.3|7639.3|1
1605013500000|2020-11-10 13:05:00|7642.3|7637.3|7640.8|7635.8|7642.3|7637.3|7639.8|7634.8|8
1605013510000|2020-11-10 13:05:10|7640.3|7635.3|7638.8|7633.8|7640.3|7635.3|7638.8|7633.8|0
1605013520000|2020-11-10 13:05:20|7638.3|7633.3|7635.8|7630.8|7638.3|7633.3|7635.8|7630.8|7
1605013530000|2020-11-10 13:05:30|7635.3|7630.3|7635.3|7630.3|7636.8|7631.8|7635.3|7630.3|4
1605013550000|2020-11-10 13:05:50|7634.8|7629.8|7635.8|7630.8|7636.3|7631.3|7634.3|7629.3|3
1605013570000|2020-11-10 13:06:10|7636.3|7631.3|7637.3|7632.3|7637.3|7632.3|7636.3|7631.3|2
1605013580000|2020-11-10 13:06:20|7636.8|7631.8|7636.3|7631.3|7636.8|7631.8|7635.3|7630.3|5
1605013590000|2020-11-10 13:06:30|7637.3|7632.3|7635.8|7630.8|7637.3|7632.3|7635.8|7630.8|3
1605013600000|2020-11-10 13:06:40|7635.3|7630.3|7635.3|7630.3|7635.3|7630.3|7635.3|7630.3|0
1605013610000|2020-11-10 13:06:50|7634.8|7629.8|7636.3|7631.3|7636.3|7631.3|7634.3|7629.3|7
1605013620000|2020-11-10 13:07:00|7638.3|7633.3|7637.3|7632.3|7638.3|7633.3|7637.3|7632.3|8
1605013630000|2020-11-10 13:07:10|7638.3|7633.3|7637.3|7632.3|7638.3|7633.3|7637.3|7632.3|5
1605013640000|2020-11-10 13:07:20|7637.8|7632.8|7638.3|7633.3|7638.3|7633.3|7637.8|7632.8|6
1605013650000|2020-11-10 13:07:30|7639.3|7634.3|7638.3|7633.3|7639.3|7634.3|7638.3|7633.3|2
1605013660000|2020-11-10 13:07:40|7637.8|7632.8|7635.3|7630.3|7637.8|7632.8|7635.3|7630.3|6
1605013670000|2020-11-10 13:07:50|7634.8|7629.8|7634.3|7629.3|7635.3|7630.3|7633.8|7628.8|8
1605013680000|2020-11-10 13:08:00|7633.8|7628.8|7631.3|7626.3|7633.8|7628.8|7630.3|7625.3|18
1605013690000|2020-11-10 13:08:10|7631.8|7626.8|7631.3|7626.3|7631.8|7626.8|7631.3|7626.3|2
1605013700000|2020-11-10 13:08:20|7632.3|7627.3|7630.3|7625.3|7633.3|7628.3|7629.8|7624.8|12
1605013710000|2020-11-10 13:08:30|||||||||9
1605013720000|2020-11-10 13:08:40|7631.3|7626.3|7630.8|7625.8|7632.3|7627.3|7630.8|7625.8|9
1605013730000|2020-11-10 13:08:50|7628.8|7623.8|7628.8|7623.8|7629.3|7624.3|7628.8|7623.8|9
1605013740000|2020-11-10 13:09:00|7628.3|7623.3|7627.8|7622.8|7628.3|7623.3|7627.8|7622.8|0
1605013750000|2020-11-10 13:09:10|7627.3|7622.3|7625.3|7620.3|7627.3|7622.3|7625.3|7620.3|2
1605013760000|2020-11-10 13:09:20|7626.3|7621.3|7626.3|7621.3|7626.3|7621.3|7626.3|7621.3|3
1605013770000|2020-11-10 13:09:30|7627.3|7622.3|7628.8|7623.8|7628.8|7623.8|7627.3|7622.3|5
1605013780000|2020-11-10 13:09:40|7627.3|7622.3|7626.8|7621.8|7627.3|7622.3|7625.3|7620.3|23
1605013790000|2020-11-10 13:09:50|7627.3|7622.3|7627.8|7622.8|7629.3|7624.3|7627.3|7622.3|2
1605013800000|2020-11-10 13:10:00|7627.3|7622.3|7627.8|7622.8|7628.3|7623.3|7626.3|7621.3|3
1605013810000|2020-11-10 13:10:10|7628.3|7623.3|7628.3|7623.3|7628.3|7623.3|7628.3|7623.3|0
1605013820000|2020-11-10 13:10:20|7628.8|7623.8|7629.3|7624.3|7629.3|7624.3|7628.8|7623.8|2
1605013830000|2020-11-10 13:10:30|7630.3|7625.3|7629.3|7624.3|7630.3|7625.3|7629.3|7624.3|2
1605013840000|2020-11-10 13:10:40|7629.8|7624.8|7630.3|7625.3|7630.3|7625.3|7629.8|7624.8|1
1605013860000|2020-11-10 13:11:00|7631.3|7626.3|7633.3|7628.3|7633.3|7628.3|7631.3|7626.3|6
1605013870000|2020-11-10 13:11:10|7633.8|7628.8|7634.3|7629.3|7634.3|7629.3|7633.8|7628.8|6
1605013880000|2020-11-10 13:11:20|7633.8|7628.8|7634.3|7629.3|7634.3|7629.3|7633.8|7628.8|2
1605013890000|2020-11-10 13:11:30|7633.8|7628.8|7633.8|7628.8|7633.8|7628.8|7633.8|7628.8|0
1605013910000|2020-11-10 13:11:50|7633.3|7628.3|7631.3|7626.3|7633.3|7628.3|7630.8|7625.8|5
1605013920000|2020-11-10 13:12:00|7630.8|7625.8|7630.3|7625.3|7630.8|7625.8|7630.3|7625.3|2
1605013930000|2020-11-10 13:12:10|7631.3|7626.3|7631.3|7626.3|7631.3|7626.3|7631.3|7626.3|1
1605013940000|2020-11-10 13:12:20|7632.3|7627.3|7631.3|7626.3|7632.3|7627.3|7631.3|7626.3|2
1605013950000|2020-11-10 13:12:30|7630.8|7625.8|7629.3|7624.3|7630.8|7625.8|7629.3|7624.3|8
1605013960000|2020-11-10 13:12:40|7628.3|7623.3|7629.3|7624.3|7629.3|7624.3|7628.3|7623.3|6
1605013970000|2020-11-10 13:12:50|7630.3|7625.3|7632.3|7627.3|7632.3|7627.3|7630.3|7625.3|4
1605013980000|2020-11-10 13:13:00|7631.8|7626.8|7631.3|7626.3|7632.3|7627.3|7631.3|7626.3|4
1605013990000|2020-11-10 13:13:10|7632.3|7627.3|7632.3|7627.3|7632.3|7627.3|7632.3|7627.3|5
1605014000000|2020-11-10 13:13:20|7633.3|7628.3|7633.3|7628.3|7633.3|7628.3|7633.3|7628.3|1
1605014010000|2020-11-10 13:13:30|7632.3|7627.3|7632.3|7627.3|7632.3|7627.3|7632.3|7627.3|2
1605014030000|2020-11-10 13:13:50|7634.3|7629.3|7634.3|7629.3|7634.3|7629.3|7634.3|7629.3|5
1605014040000|2020-11-10 13:14:00|7635.3|7630.3|7634.3|7629.3|7635.3|7630.3|7634.3|7629.3|6
1605014050000|2020-11-10 13:14:10|7634.8|7629.8|7635.3|7630.3|7635.3|7630.3|7634.8|7629.8|0
1605014060000|2020-11-10 13:14:20|7633.8|7628.8|7633.8|7628.8|7633.8|7628.8|7633.8|7628.8|3
1605014070000|2020-11-10 13:14:30|7633.3|7628.3|7633.3|7628.3|7633.3|7628.3|7633.3|7628.3|0
1605014080000|2020-11-10 13:14:40|7633.8|7628.8|7634.8|7629.8|7634.8|7629.8|7633.8|7628.8|2
1605014100000|2020-11-10 13:15:00|7634.3|7629.3|7634.3|7629.3|7634.3|7629.3|7634.3|7629.3|0
1605014110000|2020-11-10 13:15:10|7631.8|7626.8|7629.3|7624.3|7631.8|7626.8|7629.3|7624.3|12
1605014120000|2020-11-10 13:15:20|7630.3|7625.3|7631.3|7626.3|7631.3|7626.3|7630.3|7625.3|2
1605014130000|2020-11-10 13:15:30|7630.8|7625.8|7630.8|7625.8|7630.8|7625.8|7630.3|7625.3|1
1605014150000|2020-11-10 13:15:50|7631.3|7626.3|7630.8|7625.8|7631.3|7626.3|7630.8|7625.8|0
1605014160000|2020-11-10 13:16:00|7630.3|7625.3|7630.3|7625.3|7630.3|7625.3|7629.8|7624.8|2
1605014170000|2020-11-10 13:16:10|7631.3|7626.3|7632.8|7627.8|7632.8|7627.8|7631.3|7626.3|12
1605014180000|2020-11-10 13:16:20|7632.3|7627.3|7631.3|7626.3|7632.3|7627.3|7631.3|7626.3|0
1605014200000|2020-11-10 13:16:40|7630.8|7625.8|7629.8|7624.8|7630.8|7625.8|7629.8|7624.8|0
1605014210000|2020-11-10 13:16:50|7630.3|7625.3|7630.8|7625.8|7631.3|7626.3|7630.3|7625.3|0
1605014220000|2020-11-10 13:17:00|7630.3|7625.3|7631.3|7626.3|7631.3|7626.3|7629.3|7624.3|0
1605014230000|2020-11-10 13:17:10|7630.3|7625.3|7630.3|7625.3|7630.3|7625.3|7630.3|7625.3|2
1605014240000|2020-11-10 13:17:20|7630.8|7625.8|7630.8|7625.8|7630.8|7625.8|7630.8|7625.8|0
1605014250000|2020-11-10 13:17:30|7631.3|7626.3|7633.8|7628.8|7633.8|7628.8|7631.3|7626.3|0
1605014270000|2020-11-10 13:17:50|7634.3|7629.3|7634.3|7629.3|7634.3|7629.3|7634.3|7629.3|0
1605014280000|2020-11-10 13:18:00|7635.3|7630.3|7635.3|7630.3|7635.3|7630.3|7635.3|7630.3|2
1605014290000|2020-11-10 13:18:10|7635.8|7630.8|7637.3|7632.3|7637.3|7632.3|7635.8|7630.8|2
1605014300000|2020-11-10 13:18:20|7637.8|7632.8|7637.3|7632.3|7637.8|7632.8|7637.3|7632.3|1
1605014310000|2020-11-10 13:18:30|7638.8|7633.8|7639.3|7634.3|7639.3|7634.3|7638.8|7633.8|7
1605014320000|2020-11-10 13:18:40|7639.8|7634.8|7640.3|7635.3|7640.3|7635.3|7639.8|7634.8|0
1605014330000|2020-11-10 13:18:50|7639.8|7634.8|7640.3|7635.3|7640.3|7635.3|7639.8|7634.8|0
1605014340000|2020-11-10 13:19:00|7639.8|7634.8|7640.3|7635.3|7640.3|7635.3|7639.8|7634.8|1
1605014350000|2020-11-10 13:19:10|7641.8|7636.8|7643.8|7638.8|7643.8|7638.8|7641.8|7636.8|9
1605014360000|2020-11-10 13:19:20|7644.3|7639.3|7643.8|7638.8|7644.3|7639.3|7643.3|7638.3|3
1605014370000|2020-11-10 13:19:30|7640.8|7635.8|7638.8|7633.8|7640.8|7635.8|7638.8|7633.8|7
1605014380000|2020-11-10 13:19:40|7639.3|7634.3|7640.8|7635.8|7640.8|7635.8|7639.3|7634.3|0
1605014400000|2020-11-10 13:20:00|7641.3|7636.3|7639.3|7634.3|7641.3|7636.3|7639.3|7634.3|5
1605014410000|2020-11-10 13:20:10|7640.3|7635.3|7640.8|7635.8|7640.8|7635.8|7640.3|7635.3|3
1605014430000|2020-11-10 13:20:30|7641.3|7636.3|7641.8|7636.8|7642.3|7637.3|7641.3|7636.3|0
1605014440000|2020-11-10 13:20:40|7640.8|7635.8|7638.8|7633.8|7640.8|7635.8|7638.8|7633.8|1
1605014450000|2020-11-10 13:20:50|7638.3|7633.3|7637.8|7632.8|7638.3|7633.3|7637.8|7632.8|0
1605014460000|2020-11-10 13:21:00|7638.3|7633.3|7639.8|7634.8|7640.3|7635.3|7638.3|7633.3|1
1605014480000|2020-11-10 13:21:20|7639.3|7634.3|7639.3|7634.3|7639.3|7634.3|7639.3|7634.3|0
1605014490000|2020-11-10 13:21:30|7638.8|7633.8|7637.8|7632.8|7638.8|7633.8|7637.8|7632.8|2
1605014520000|2020-11-10 13:22:00|7638.3|7633.3|7640.8|7635.8|7640.8|7635.8|7638.3|7633.3|3
1605014530000|2020-11-10 13:22:10|7641.3|7636.3|7641.8|7636.8|7642.3|7637.3|7641.3|7636.3|0
1605014540000|2020-11-10 13:22:20|7642.3|7637.3|7643.3|7638.3|7643.3|7638.3|7642.3|7637.3|2
1605014550000|2020-11-10 13:22:30|7641.3|7636.3|7641.8|7636.8|7641.8|7636.8|7641.3|7636.3|3
1605014560000|2020-11-10 13:22:40|7642.3|7637.3|7643.3|7638.3|7643.3|7638.3|7642.3|7637.3|0
1605014570000|2020-11-10 13:22:50|7644.3|7639.3|7646.8|7641.8|7646.8|7641.8|7644.3|7639.3|0
1605014580000|2020-11-10 13:23:00|7647.3|7642.3|7647.8|7642.8|7648.3|7643.3|7647.3|7642.3|2
1605014590000|2020-11-10 13:23:10|7647.3|7642.3|7647.8|7642.8|7648.3|7643.3|7646.8|7641.8|0
1605014600000|2020-11-10 13:23:20|7646.8|7641.8|7646.3|7641.3|7646.8|7641.8|7646.3|7641.3|1
1605014610000|2020-11-10 13:23:30|7645.8|7640.8|7644.3|7639.3|7645.8|7640.8|7644.3|7639.3|2
1605014620000|2020-11-10 13:23:40|7645.3|7640.3|7645.3|7640.3|7645.3|7640.3|7645.3|7640.3|1
1605014630000|2020-11-10 13:23:50|7645.8|7640.8|7645.8|7640.8|7646.8|7641.8|7645.8|7640.8|0
1605014640000|2020-11-10 13:24:00|7646.3|7641.3|7645.8|7640.8|7646.3|7641.3|7645.8|7640.8|0
1605014650000|2020-11-10 13:24:10|7645.3|7640.3|7647.3|7642.3|7647.3|7642.3|7645.3|7640.3|4
1605014660000|2020-11-10 13:24:20|7647.8|7642.8|7649.3|7644.3|7649.3|7644.3|7647.3|7642.3|2
1605014670000|2020-11-10 13:24:30|7648.8|7643.8|7647.3|7642.3|7648.8|7643.8|7647.3|7642.3|1
1605014680000|2020-11-10 13:24:40|7646.3|7641.3|7645.8|7640.8|7646.3|7641.3|7645.8|7640.8|2
1605014690000|2020-11-10 13:24:50|7645.3|7640.3|7643.8|7638.8|7645.3|7640.3|7643.8|7638.8|0
1605014710000|2020-11-10 13:25:10|7644.3|7639.3|7645.3|7640.3|7645.3|7640.3|7644.3|7639.3|3
1605014720000|2020-11-10 13:25:20|7646.3|7641.3|7646.3|7641.3|7646.3|7641.3|7646.3|7641.3|4
1605014730000|2020-11-10 13:25:30|7645.8|7640.8|7645.3|7640.3|7645.8|7640.8|7645.3|7640.3|0
1605014740000|2020-11-10 13:25:40|7646.3|7641.3|7646.3|7641.3|7646.3|7641.3|7646.3|7641.3|1
1605014750000|2020-11-10 13:25:50|7646.8|7641.8|7646.8|7641.8|7646.8|7641.8|7646.8|7641.8|6
1605014760000|2020-11-10 13:26:00|7646.3|7641.3|7646.8|7641.8|7646.8|7641.8|7645.8|7640.8|1
1605014770000|2020-11-10 13:26:10|7647.3|7642.3|7645.3|7640.3|7647.3|7642.3|7645.3|7640.3|2
1605014780000|2020-11-10 13:26:20|7644.3|7639.3|7644.8|7639.8|7645.3|7640.3|7644.3|7639.3|8
1605014790000|2020-11-10 13:26:30|7645.3|7640.3|7645.8|7640.8|7645.8|7640.8|7645.3|7640.3|0
1605014800000|2020-11-10 13:26:40|7645.3|7640.3|7644.3|7639.3|7646.8|7641.8|7644.3|7639.3|27
1605014810000|2020-11-10 13:26:50|7643.8|7638.8|7644.3|7639.3|7644.3|7639.3|7643.3|7638.3|2
1605014830000|2020-11-10 13:27:10|7643.8|7638.8|7642.3|7637.3|7643.8|7638.8|7642.3|7637.3|2
1605014840000|2020-11-10 13:27:20|7643.3|7638.3|7642.3|7637.3|7643.3|7638.3|7641.8|7636.8|3
1605014850000|2020-11-10 13:27:30|7641.8|7636.8|7641.8|7636.8|7641.8|7636.8|7641.8|7636.8|1
1605014860000|2020-11-10 13:27:40|7641.3|7636.3|7641.3|7636.3|7641.3|7636.3|7641.3|7636.3|0
1605014870000|2020-11-10 13:27:50|7640.8|7635.8|7637.3|7632.3|7640.8|7635.8|7637.3|7632.3|12
1605014880000|2020-11-10 13:28:00|7636.8|7631.8|7639.3|7634.3|7639.3|7634.3|7636.8|7631.8|14
1605014890000|2020-11-10 13:28:10|7640.8|7635.8|7643.3|7638.3|7643.3|7638.3|7640.8|7635.8|6
1605014900000|2020-11-10 13:28:20|7643.8|7638.8|7640.8|7635.8|7643.8|7638.8|7638.3|7633.3|46
1605014910000|2020-11-10 13:28:30|7641.3|7636.3|7641.3|7636.3|7641.3|7636.3|7641.3|7636.3|0
1605014920000|2020-11-10 13:28:40|7641.8|7636.8|7641.8|7636.8|7641.8|7636.8|7638.8|7633.8|16
1605014930000|2020-11-10 13:28:50|7642.3|7637.3|7644.3|7639.3|7644.3|7639.3|7642.3|7637.3|0
1605014940000|2020-11-10 13:29:00|7644.8|7639.8|7648.3|7643.3|7648.3|7643.3|7644.8|7639.8|6
1605014950000|2020-11-10 13:29:10|7648.8|7643.8|7646.8|7641.8|7649.8|7644.8|7646.8|7641.8|4
1605014960000|2020-11-10 13:29:20|7647.3|7642.3|7646.3|7641.3|7647.3|7642.3|7646.3|7641.3|2
1605014970000|2020-11-10 13:29:30|7645.8|7640.8|7646.3|7641.3|7646.3|7641.3|7645.8|7640.8|3
1605014980000|2020-11-10 13:29:40|7646.8|7641.8|7646.8|7641.8|7647.8|7642.8|7646.3|7641.3|5
1605014990000|2020-11-10 13:29:50|7647.3|7642.3|7646.8|7641.8|7647.3|7642.3|7646.8|7641.8|2
1605015000000|2020-11-10 13:30:00|7646.3|7641.3|7649.8|7644.8|7650.8|7645.8|7646.3|7641.3|4
1605015010000|2020-11-10 13:30:10|7650.3|7645.3|7647.8|7642.8|7650.3|7645.3|7647.3|7642.3|2
1605015020000|2020-11-10 13:30:20|7647.3|7642.3|7646.8|7641.8|7647.3|7642.3|7646.3|7641.3|0
1605015030000|2020-11-10 13:30:30|7646.3|7641.3|7643.3|7638.3|7646.3|7641.3|7642.8|7637.8|4
1605015040000|2020-11-10 13:30:40|7644.3|7639.3|7643.8|7638.8|7644.3|7639.3|7643.8|7638.8|1
1605015050000|2020-11-10 13:30:50|7643.3|7638.3|7643.3|7638.3|7643.3|7638.3|7643.3|7638.3|0
1605015060000|2020-11-10 13:31:00|7642.8|7637.8|7643.3|7638.3|7643.3|7638.3|7642.8|7637.8|2
1605015070000|2020-11-10 13:31:10|7642.8|7637.8|7643.3|7638.3|7644.3|7639.3|7642.8|7637.8|7
1605015080000|2020-11-10 13:31:20|7642.8|7637.8|7642.8|7637.8|7642.8|7637.8|7642.8|7637.8|0
1605015090000|2020-11-10 13:31:30|7642.3|7637.3|7641.3|7636.3|7642.3|7637.3|7641.3|7636.3|0
1605015100000|2020-11-10 13:31:40|7642.8|7637.8|7640.8|7635.8|7642.8|7637.8|7640.8|7635.8|8
1605015110000|2020-11-10 13:31:50|7641.3|7636.3|7640.3|7635.3|7641.3|7636.3|7640.3|7635.3|2
1605015120000|2020-11-10 13:32:00|7639.8|7634.8|7639.3|7634.3|7639.8|7634.8|7639.3|7634.3|1
1605015130000|2020-11-10 13:32:10|7638.8|7633.8|7637.8|7632.8|7639.3|7634.3|7637.8|7632.8|14
1605015140000|2020-11-10 13:32:20|7637.3|7632.3|7637.3|7632.3|7638.3|7633.3|7636.8|7631.8|1
1605015150000|2020-11-10 13:32:30|7636.8|7631.8|7636.3|7631.3|7636.8|7631.8|7636.3|7631.3|0
1605015160000|2020-11-10 13:32:40|7635.8|7630.8|7638.3|7633.3|7638.3|7633.3|7635.8|7630.8|9
1605015170000|2020-11-10 13:32:50|7638.8|7633.8|7637.8|7632.8|7639.8|7634.8|7637.3|7632.3|13
1605015180000|2020-11-10 13:33:00|7637.3|7632.3|7637.3|7632.3|7638.3|7633.3|7637.3|7632.3|2
1605015190000|2020-11-10 13:33:10|7636.8|7631.8|7636.3|7631.3|7636.8|7631.8|7636.3|7631.3|0
1605015200000|2020-11-10 13:33:20|7636.8|7631.8|7637.8|7632.8|7637.8|7632.8|7636.8|7631.8|3
1605015210000|2020-11-10 13:33:30|7638.3|7633.3|7639.8|7634.8|7639.8|7634.8|7638.3|7633.3|8
1605015230000|2020-11-10 13:33:50|7639.3|7634.3|7639.3|7634.3|7639.3|7634.3|7639.3|7634.3|0
1605015240000|2020-11-10 13:34:00|7638.3|7633.3|7638.8|7633.8|7638.8|7633.8|7638.3|7633.3|2
1605015250000|2020-11-10 13:34:10|7638.3|7633.3|7639.3|7634.3|7639.3|7634.3|7638.3|7633.3|0
1605015260000|2020-11-10 13:34:20|7638.8|7633.8|7638.3|7633.3|7638.8|7633.8|7638.3|7633.3|10
1605015270000|2020-11-10 13:34:30|7639.3|7634.3|7638.3|7633.3|7640.3|7635.3|7638.3|7633.3|9
1605015280000|2020-11-10 13:34:40|7636.8|7631.8|7636.8|7631.8|7636.8|7631.8|7636.8|7631.8|4
1605015290000|2020-11-10 13:34:50|7637.3|7632.3|7639.3|7634.3|7639.3|7634.3|7637.3|7632.3|3
1605015300000|2020-11-10 13:35:00|7638.8|7633.8|7637.8|7632.8|7638.8|7633.8|7637.3|7632.3|1
1605015310000|2020-11-10 13:35:10|7637.3|7632.3|7636.8|7631.8|7637.3|7632.3|7636.8|7631.8|6
1605015320000|2020-11-10 13:35:20|7637.8|7632.8|7638.8|7633.8|7638.8|7633.8|7636.8|7631.8|10
1605015330000|2020-11-10 13:35:30|7638.3|7633.3|7637.8|7632.8|7638.3|7633.3|7637.8|7632.8|3
1605015340000|2020-11-10 13:35:40|7638.3|7633.3|7637.8|7632.8|7639.3|7634.3|7637.3|7632.3|4
1605015350000|2020-11-10 13:35:50|7636.8|7631.8|7636.3|7631.3|7637.3|7632.3|7636.3|7631.3|11
1605015370000|2020-11-10 13:36:10|7636.8|7631.8|7636.8|7631.8|7636.8|7631.8|7636.8|7631.8|0
1605015380000|2020-11-10 13:36:20|7636.3|7631.3|7635.8|7630.8|7636.3|7631.3|7635.8|7630.8|0
1605015390000|2020-11-10 13:36:30|7635.3|7630.3|7635.8|7630.8|7635.8|7630.8|7634.3|7629.3|3
1605015400000|2020-11-10 13:36:40|7636.3|7631.3|7637.8|7632.8|7638.3|7633.3|7635.3|7630.3|6
1605015410000|2020-11-10 13:36:50|7637.3|7632.3|7637.3|7632.3|7638.8|7633.8|7637.3|7632.3|15
1605015420000|2020-11-10 13:37:00|7637.8|7632.8|7637.8|7632.8|7638.3|7633.3|7637.3|7632.3|8
1605015430000|2020-11-10 13:37:10|7638.3|7633.3|7637.3|7632.3|7638.3|7633.3|7637.3|7632.3|3
1605015440000|2020-11-10 13:37:20|7634.8|7629.8|7630.3|7625.3|7634.8|7629.8|7630.3|7625.3|10
1605015450000|2020-11-10 13:37:30|7630.8|7625.8|7630.8|7625.8|7631.3|7626.3|7629.8|7624.8|1
1605015460000|2020-11-10 13:37:40|7630.3|7625.3|7628.3|7623.3|7630.3|7625.3|7628.3|7623.3|1
1605015470000|2020-11-10 13:37:50|7628.8|7623.8|7628.3|7623.3|7629.3|7624.3|7628.3|7623.3|3
1605015480000|2020-11-10 13:38:00|7628.8|7623.8|7631.8|7626.8|7631.8|7626.8|7628.3|7623.3|1
1605015490000|2020-11-10 13:38:10|7631.3|7626.3|7631.8|7626.8|7632.3|7627.3|7631.3|7626.3|1
1605015500000|2020-11-10 13:38:20|7631.3|7626.3|7631.3|7626.3|7632.3|7627.3|7630.3|7625.3|4
1605015510000|2020-11-10 13:38:30|7631.8|7626.8|7633.8|7628.8|7633.8|7628.8|7631.8|7626.8|0
1605015530000|2020-11-10 13:38:50|7634.3|7629.3|7634.8|7629.8|7634.8|7629.8|7634.3|7629.3|0
1605015540000|2020-11-10 13:39:00|7635.3|7630.3|7635.8|7630.8|7635.8|7630.8|7635.3|7630.3|0
1605015550000|2020-11-10 13:39:10|7635.3|7630.3|7631.8|7626.8|7635.3|7630.3|7630.8|7625.8|13
1605015560000|2020-11-10 13:39:20|7632.3|7627.3|7632.8|7627.8|7632.8|7627.8|7632.3|7627.3|0
1605015570000|2020-11-10 13:39:30|7632.3|7627.3|7628.8|7623.8|7632.8|7627.8|7628.8|7623.8|20
1605015580000|2020-11-10 13:39:40|7628.3|7623.3|7628.3|7623.3|7628.3|7623.3|7628.3|7623.3|14
1605015590000|2020-11-10 13:39:50|7627.8|7622.8|7627.3|7622.3|7627.8|7622.8|7626.8|7621.8|4
1605015600000|2020-11-10 13:40:00|7628.8|7623.8|7625.3|7620.3|7629.3|7624.3|7624.8|7619.8|13
1605015620000|2020-11-10 13:40:20|7624.8|7619.8|7622.3|7617.3|7624.8|7619.8|7619.3|7614.3|25
1605015630000|2020-11-10 13:40:30|7621.8|7616.8|7621.8|7616.8|7622.3|7617.3|7621.3|7616.3|2
1605015640000|2020-11-10 13:40:40|7622.3|7617.3|7622.3|7617.3|7622.3|7617.3|7622.3|7617.3|0
1605015650000|2020-11-10 13:40:50|7621.8|7616.8|7619.8|7614.8|7621.8|7616.8|7618.8|7613.8|13
1605015660000|2020-11-10 13:41:00|7620.3|7615.3|7620.3|7615.3|7620.8|7615.8|7619.8|7614.8|1
1605015670000|2020-11-10 13:41:10|7618.8|7613.8|7619.3|7614.3|7619.3|7614.3|7618.8|7613.8|9
1605015680000|2020-11-10 13:41:20|7618.8|7613.8|7620.8|7615.8|7620.8|7615.8|7618.3|7613.3|2
1605015700000|2020-11-10 13:41:40|7621.3|7616.3|7621.3|7616.3|7621.8|7616.8|7620.8|7615.8|3
1605015720000|2020-11-10 13:42:00|7620.8|7615.8|7618.8|7613.8|7620.8|7615.8|7618.8|7613.8|4
1605015730000|2020-11-10 13:42:10|7620.3|7615.3|7619.3|7614.3|7620.3|7615.3|7619.3|7614.3|7
1605015740000|2020-11-10 13:42:20|7620.3|7615.3|7621.8|7616.8|7621.8|7616.8|7620.3|7615.3|8
1605015750000|2020-11-10 13:42:30|7621.3|7616.3|7621.8|7616.8|7621.8|7616.8|7621.3|7616.3|0
1605015760000|2020-11-10 13:42:40|7620.8|7615.8|7620.8|7615.8|7620.8|7615.8|7620.8|7615.8|3
1605015770000|2020-11-10 13:42:50|7621.3|7616.3|7622.3|7617.3|7622.8|7617.8|7621.3|7616.3|3
1605015780000|2020-11-10 13:43:00|7622.8|7617.8|7624.8|7619.8|7624.8|7619.8|7622.8|7617.8|2
1605015800000|2020-11-10 13:43:20|7624.3|7619.3|7624.3|7619.3|7624.3|7619.3|7624.3|7619.3|0
1605015810000|2020-11-10 13:43:30|7623.8|7618.8|7622.8|7617.8|7623.8|7618.8|7622.8|7617.8|3
1605015820000|2020-11-10 13:43:40|7623.3|7618.3|7624.8|7619.8|7624.8|7619.8|7623.3|7618.3|0
1605015830000|2020-11-10 13:43:50|7624.3|7619.3|7623.8|7618.8|7624.3|7619.3|7623.8|7618.8|0
1605015840000|2020-11-10 13:44:00|7623.3|7618.3|7624.8|7619.8|7624.8|7619.8|7623.3|7618.3|1
1605015850000|2020-11-10 13:44:10|7626.3|7621.3|7625.3|7620.3|7626.3|7621.3|7625.3|7620.3|3
1605015870000|2020-11-10 13:44:30|7624.8|7619.8|7623.8|7618.8|7624.8|7619.8|7623.8|7618.8|1
1605015880000|2020-11-10 13:44:40|7623.3|7618.3|7622.8|7617.8|7623.3|7618.3|7622.8|7617.8|0
1605015900000|2020-11-10 13:45:00|7622.3|7617.3|7622.3|7617.3|7622.3|7617.3|7622.3|7617.3|0
1605015910000|2020-11-10 13:45:10|7621.8|7616.8|7621.3|7616.3|7621.8|7616.8|7619.3|7614.3|9
1605015920000|2020-11-10 13:45:20|7620.8|7615.8|7622.3|7617.3|7622.3|7617.3|7620.8|7615.8|0
1605015930000|2020-11-10 13:45:30|7622.8|7617.8|7623.3|7618.3|7623.3|7618.3|7622.8|7617.8|0
1605015940000|2020-11-10 13:45:40|7623.8|7618.8|7624.8|7619.8|7625.3|7620.3|7623.8|7618.8|5
1605015950000|2020-11-10 13:45:50|7625.8|7620.8|7625.8|7620.8|7625.8|7620.8|7625.8|7620.8|2
1605015960000|2020-11-10 13:46:00|7626.8|7621.8|7627.8|7622.8|7627.8|7622.8|7626.8|7621.8|2
1605015970000|2020-11-10 13:46:10|7627.3|7622.3|7626.8|7621.8|7627.8|7622.8|7626.8|7621.8|0
1605015980000|2020-11-10 13:46:20|7626.3|7621.3|7626.8|7621.8|7626.8|7621.8|7625.8|7620.8|0
1605015990000|2020-11-10 13:46:30|7627.3|7622.3|7628.8|7623.8|7628.8|7623.8|7627.3|7622.3|3
1605016000000|2020-11-10 13:46:40|7628.3|7623.3|7628.8|7623.8|7628.8|7623.8|7628.3|7623.3|0
1605016010000|2020-11-10 13:46:50|7628.3|7623.3|7626.3|7621.3|7628.3|7623.3|7626.3|7621.3|2
1605016020000|2020-11-10 13:47:00|7626.8|7621.8|7628.3|7623.3|7628.3|7623.3|7626.8|7621.8|4
1605016030000|2020-11-10 13:47:10|7627.8|7622.8|7627.8|7622.8|7627.8|7622.8|7627.3|7622.3|0
1605016040000|2020-11-10 13:47:20|7627.3|7622.3|7627.3|7622.3|7627.3|7622.3|7627.3|7622.3|0
1605016050000|2020-11-10 13:47:30|7626.8|7621.8|7626.8|7621.8|7626.8|7621.8|7625.8|7620.8|6
1605016070000|2020-11-10 13:47:50|7626.3|7621.3|7621.8|7616.8|7626.3|7621.3|7620.3|7615.3|9
1605016080000|2020-11-10 13:48:00|7622.3|7617.3|7624.3|7619.3|7624.3|7619.3|7621.3|7616.3|3
1605016090000|2020-11-10 13:48:10|7624.8|7619.8|7625.3|7620.3|7626.3|7621.3|7624.8|7619.8|1
1605016100000|2020-11-10 13:48:20|7625.8|7620.8|7627.8|7622.8|7627.8|7622.8|7625.8|7620.8|1
1605016110000|2020-11-10 13:48:30|7627.3|7622.3|7627.8|7622.8|7627.8|7622.8|7626.8|7621.8|0
1605016140000|2020-11-10 13:49:00|7627.3|7622.3|7623.3|7618.3|7627.3|7622.3|7623.3|7618.3|7
1605016150000|2020-11-10 13:49:10|7624.3|7619.3|7624.8|7619.8|7625.3|7620.3|7624.3|7619.3|3
1605016160000|2020-11-10 13:49:20|7624.3|7619.3|7623.3|7618.3|7624.3|7619.3|7623.3|7618.3|2
1605016170000|2020-11-10 13:49:30|7622.3|7617.3|7620.3|7615.3|7622.3|7617.3|7620.3|7615.3|5
1605016180000|2020-11-10 13:49:40|7620.8|7615.8|7620.3|7615.3|7620.8|7615.8|7620.3|7615.3|3
1605016200000|2020-11-10 13:50:00|7620.8|7615.8|7623.3|7618.3|7623.3|7618.3|7620.8|7615.8|2
1605016220000|2020-11-10 13:50:20|7622.8|7617.8|7623.3|7618.3|7623.3|7618.3|7622.8|7617.8|3
1605016230000|2020-11-10 13:50:30|7623.8|7618.8|7627.3|7622.3|7628.3|7623.3|7623.8|7618.8|2
1605016240000|2020-11-10 13:50:40|7627.8|7622.8|7628.3|7623.3|7628.3|7623.3|7627.8|7622.8|0
1605016250000|2020-11-10 13:50:50|7629.3|7624.3|7629.3|7624.3|7629.3|7624.3|7629.3|7624.3|1
1605016260000|2020-11-10 13:51:00|7630.3|7625.3|7630.8|7625.8|7630.8|7625.8|7629.8|7624.8|1
1605016270000|2020-11-10 13:51:10|7631.3|7626.3|7630.3|7625.3|7632.3|7627.3|7629.8|7624.8|14
1605016280000|2020-11-10 13:51:20|7630.8|7625.8|7630.3|7625.3|7630.8|7625.8|7630.3|7625.3|1
1605016290000|2020-11-10 13:51:30|7631.3|7626.3|7630.8|7625.8|7631.3|7626.3|7630.8|7625.8|6
1605016300000|2020-11-10 13:51:40|7630.3|7625.3|7629.8|7624.8|7630.3|7625.3|7629.8|7624.8|4
1605016310000|2020-11-10 13:51:50|7629.3|7624.3|7629.3|7624.3|7629.3|7624.3|7629.3|7624.3|0
1605016320000|2020-11-10 13:52:00|7628.8|7623.8|7630.8|7625.8|7631.8|7626.8|7628.8|7623.8|10
1605016330000|2020-11-10 13:52:10|7630.3|7625.3|7628.3|7623.3|7630.3|7625.3|7628.3|7623.3|1
1605016340000|2020-11-10 13:52:20|7627.3|7622.3|7627.3|7622.3|7627.3|7622.3|7627.3|7622.3|6
1605016350000|2020-11-10 13:52:30|7626.8|7621.8|7628.8|7623.8|7628.8|7623.8|7626.3|7621.3|11
1605016360000|2020-11-10 13:52:40|7629.3|7624.3|7630.3|7625.3|7630.3|7625.3|7629.3|7624.3|2
1605016370000|2020-11-10 13:52:50|7630.8|7625.8|7630.3|7625.3|7631.3|7626.3|7630.3|7625.3|21
1605016380000|2020-11-10 13:53:00|7630.8|7625.8|7632.3|7627.3|7632.3|7627.3|7630.8|7625.8|2
1605016390000|2020-11-10 13:53:10|7632.8|7627.8|7632.3|7627.3|7633.3|7628.3|7631.3|7626.3|5
1605016400000|2020-11-10 13:53:20|7633.3|7628.3|7632.8|7627.8|7633.3|7628.3|7632.8|7627.8|5
1605016420000|2020-11-10 13:53:40|7632.3|7627.3|7631.8|7626.8|7632.3|7627.3|7631.8|7626.8|0
1605016430000|2020-11-10 13:53:50|7631.3|7626.3|7629.8|7624.8|7631.3|7626.3|7629.8|7624.8|5
1605016440000|2020-11-10 13:54:00|7630.3|7625.3|7632.3|7627.3|7632.3|7627.3|7630.3|7625.3|1
1605016450000|2020-11-10 13:54:10|7633.8|7628.8|7633.3|7628.3|7633.8|7628.8|7633.3|7628.3|1
1605016460000|2020-11-10 13:54:20|7632.3|7627.3|7630.8|7625.8|7632.3|7627.3|7630.8|7625.8|5
1605016470000|2020-11-10 13:54:30|7631.3|7626.3|7631.8|7626.8|7632.3|7627.3|7631.3|7626.3|3
1605016480000|2020-11-10 13:54:40|7630.8|7625.8|7630.8|7625.8|7630.8|7625.8|7630.8|7625.8|8
1605016500000|2020-11-10 13:55:00|7630.3|7625.3|7629.8|7624.8|7630.3|7625.3|7629.8|7624.8|0
1605016510000|2020-11-10 13:55:10|7629.3|7624.3|7629.3|7624.3|7629.3|7624.3|7629.3|7624.3|0
1605016520000|2020-11-10 13:55:20|7628.8|7623.8|7629.3|7624.3|7630.8|7625.8|7628.8|7623.8|7
1605016530000|2020-11-10 13:55:30|7628.8|7623.8|7628.8|7623.8|7628.8|7623.8|7628.8|7623.8|0
1605016540000|2020-11-10 13:55:40|7629.3|7624.3|7629.8|7624.8|7630.3|7625.3|7629.3|7624.3|4
1605016570000|2020-11-10 13:56:10|7630.3|7625.3|7631.8|7626.8|7631.8|7626.8|7630.3|7625.3|0
1605016580000|2020-11-10 13:56:20|7632.3|7627.3|7632.8|7627.8|7632.8|7627.8|7632.3|7627.3|0
1605016590000|2020-11-10 13:56:30|7632.3|7627.3|7630.8|7625.8|7632.3|7627.3|7630.8|7625.8|3
1605016600000|2020-11-10 13:56:40|7630.3|7625.3|7630.3|7625.3|7630.3|7625.3|7630.3|7625.3|0
1605016610000|2020-11-10 13:56:50|7627.3|7622.3|7626.3|7621.3|7627.3|7622.3|7626.3|7621.3|16
1605016620000|2020-11-10 13:57:00|7627.3|7622.3|7629.3|7624.3|7629.3|7624.3|7626.8|7621.8|8
1605016630000|2020-11-10 13:57:10|7630.3|7625.3|7630.8|7625.8|7631.3|7626.3|7630.3|7625.3|1
1605016640000|2020-11-10 13:57:20|7631.3|7626.3|7633.3|7628.3|7633.3|7628.3|7631.3|7626.3|2
1605016650000|2020-11-10 13:57:30|7632.3|7627.3|7633.3|7628.3|7633.3|7628.3|7632.3|7627.3|1
1605016660000|2020-11-10 13:57:40|7633.8|7628.8|7632.8|7627.8|7634.3|7629.3|7632.8|7627.8|3
1605016670000|2020-11-10 13:57:50|7633.3|7628.3|7635.3|7630.3|7635.3|7630.3|7633.3|7628.3|3
1605016680000|2020-11-10 13:58:00|7633.8|7628.8|7633.8|7628.8|7633.8|7628.8|7632.3|7627.3|3
1605016690000|2020-11-10 13:58:10|7634.3|7629.3|7634.8|7629.8|7634.8|7629.8|7634.3|7629.3|2
1605016700000|2020-11-10 13:58:20|7635.3|7630.3|7636.3|7631.3|7636.3|7631.3|7635.3|7630.3|2
1605016720000|2020-11-10 13:58:40|7636.8|7631.8|7636.8|7631.8|7636.8|7631.8|7636.8|7631.8|0
1605016740000|2020-11-10 13:59:00|7636.3|7631.3|7637.3|7632.3|7637.3|7632.3|7636.3|7631.3|0
1605016750000|2020-11-10 13:59:10|7637.8|7632.8|7636.8|7631.8|7638.3|7633.3|7636.8|7631.8|1
1605016760000|2020-11-10 13:59:20|7637.3|7632.3|7637.8|7632.8|7637.8|7632.8|7637.3|7632.3|1
1605016770000|2020-11-10 13:59:30|7636.3|7631.3|7635.8|7630.8|7636.3|7631.3|7635.8|7630.8|4
1605016780000|2020-11-10 13:59:40|7635.3|7630.3|7635.3|7630.3|7635.3|7630.3|7635.3|7630.3|0
1605016790000|2020-11-10 13:59:50|7636.8|7631.8|7634.8|7629.8|7636.8|7631.8|7634.8|7629.8|9
1605016800000|2020-11-10 14:00:00|7635.3|7630.3|7632.8|7627.8|7635.3|7630.3|7632.8|7627.8|13
1605016810000|2020-11-10 14:00:10|7632.3|7627.3|7629.8|7624.8|7632.3|7627.3|7629.8|7624.8|3
1605016820000|2020-11-10 14:00:20|7630.3|7625.3|7631.8|7626.8|7631.8|7626.8|7630.3|7625.3|4
1605016830000|2020-11-10 14:00:30|7631.3|7626.3|7628.8|7623.8|7631.3|7626.3|7628.8|7623.8|2
1605016840000|2020-11-10 14:00:40|7628.3|7623.3|7627.8|7622.8|7628.3|7623.3|7627.3|7622.3|1
1605016850000|2020-11-10 14:00:50|7628.3|7623.3|7629.3|7624.3|7629.3|7624.3|7628.3|7623.3|2
1605016860000|2020-11-10 14:01:00|7630.8|7625.8|7628.8|7623.8|7630.8|7625.8|7628.3|7623.3|3
1605016870000|2020-11-10 14:01:10|7629.3|7624.3|7630.8|7625.8|7630.8|7625.8|7629.3|7624.3|1
1605016880000|2020-11-10 14:01:20|7631.3|7626.3|7632.3|7627.3|7632.3|7627.3|7631.3|7626.3|7
1605016890000|2020-11-10 14:01:30|7631.3|7626.3|7633.8|7628.8|7633.8|7628.8|7631.3|7626.3|2
1605016900000|2020-11-10 14:01:40|7634.3|7629.3|7636.8|7631.8|7636.8|7631.8|7634.3|7629.3|3
1605016910000|2020-11-10 14:01:50|7638.3|7633.3|7637.3|7632.3|7638.3|7633.3|7636.8|7631.8|26
1605016920000|2020-11-10 14:02:00|7636.3|7631.3|7634.3|7629.3|7636.3|7631.3|7633.8|7628.8|13
1605016930000|2020-11-10 14:02:10|7634.8|7629.8|7635.3|7630.3|7635.3|7630.3|7634.8|7629.8|5
1605016940000|2020-11-10 14:02:20|7635.8|7630.8|7637.8|7632.8|7637.8|7632.8|7635.3|7630.3|4
1605016950000|2020-11-10 14:02:30|7637.3|7632.3|7636.3|7631.3|7637.3|7632.3|7636.3|7631.3|9
1605016960000|2020-11-10 14:02:40|7634.8|7629.8|7635.3|7630.3|7635.3|7630.3|7634.3|7629.3|2
1605016970000|2020-11-10 14:02:50|7633.8|7628.8|7634.3|7629.3|7635.3|7630.3|7633.8|7628.8|4
1605016980000|2020-11-10 14:03:00|7633.8|7628.8|7629.3|7624.3|7633.8|7628.8|7629.3|7624.3|2
1605016990000|2020-11-10 14:03:10|7630.3|7625.3|7629.3|7624.3|7630.3|7625.3|7629.3|7624.3|2
1605017000000|2020-11-10 14:03:20|7628.8|7623.8|7627.3|7622.3|7628.8|7623.8|7627.3|7622.3|3
1605017010000|2020-11-10 14:03:30|7626.8|7621.8|7624.8|7619.8|7627.3|7622.3|7624.8|7619.8|2
1605017020000|2020-11-10 14:03:40|7625.3|7620.3|7622.8|7617.8|7625.8|7620.8|7622.8|7617.8|0
1605017030000|2020-11-10 14:03:50|7623.3|7618.3|7626.3|7621.3|7626.3|7621.3|7623.3|7618.3|3
1605017040000|2020-11-10 14:04:00|7625.8|7620.8|7624.3|7619.3|7625.8|7620.8|7622.8|7617.8|5
1605017050000|2020-11-10 14:04:10|7623.8|7618.8|7622.8|7617.8|7623.8|7618.8|7622.3|7617.3|4
1605017060000|2020-11-10 14:04:20|7622.3|7617.3|7621.3|7616.3|7622.3|7617.3|7621.3|7616.3|1
1605017070000|2020-11-10 14:04:30|7621.8|7616.8|7623.8|7618.8|7624.3|7619.3|7621.8|7616.8|16
1605017080000|2020-11-10 14:04:40|7624.3|7619.3|7624.8|7619.8|7624.8|7619.8|7624.3|7619.3|0
1605017090000|2020-11-10 14:04:50|7624.3|7619.3|7623.8|7618.8|7624.3|7619.3|7623.8|7618.8|1
1605017100000|2020-11-10 14:05:00|7623.3|7618.3|7621.3|7616.3|7623.3|7618.3|7621.3|7616.3|3
1605017110000|2020-11-10 14:05:10|7621.8|7616.8|7624.8|7619.8|7624.8|7619.8|7621.8|7616.8|20
1605017120000|2020-11-10 14:05:20|7625.3|7620.3|7625.3|7620.3|7625.3|7620.3|7624.3|7619.3|5
1605017130000|2020-11-10 14:05:30|7625.8|7620.8|7625.3|7620.3|7625.8|7620.8|7624.3|7619.3|7
1605017140000|2020-11-10 14:05:40|7625.8|7620.8|7626.3|7621.3|7627.3|7622.3|7625.8|7620.8|2
1605017150000|2020-11-10 14:05:50|7627.3|7622.3|7628.3|7623.3|7628.3|7623.3|7627.3|7622.3|3
1605017160000|2020-11-10 14:06:00|7628.8|7623.8|7630.8|7625.8|7630.8|7625.8|7628.8|7623.8|5
1605017170000|2020-11-10 14:06:10|7631.3|7626.3|7633.8|7628.8|7633.8|7628.8|7631.3|7626.3|6
1605017180000|2020-11-10 14:06:20|7634.3|7629.3|7632.8|7627.8|7634.3|7629.3|7632.3|7627.3|6
1605017190000|2020-11-10 14:06:30|7633.3|7628.3|7632.8|7627.8|7633.3|7628.3|7632.8|7627.8|0
1605017200000|2020-11-10 14:06:40|7633.3|7628.3|7632.8|7627.8|7633.3|7628.3|7632.8|7627.8|0
1605017220000|2020-11-10 14:07:00|7633.3|7628.3|7636.3|7631.3|7636.3|7631.3|7633.3|7628.3|14
1605017230000|2020-11-10 14:07:10|7636.8|7631.8|7635.3|7630.3|7637.8|7632.8|7635.3|7630.3|8
1605017240000|2020-11-10 14:07:20|7635.8|7630.8|7637.8|7632.8|7637.8|7632.8|7635.8|7630.8|1
1605017250000|2020-11-10 14:07:30|7637.3|7632.3|7639.3|7634.3|7639.3|7634.3|7637.3|7632.3|11
1605017260000|2020-11-10 14:07:40|7639.8|7634.8|7639.8|7634.8|7641.3|7636.3|7639.3|7634.3|7
1605017280000|2020-11-10 14:08:00|7640.3|7635.3|7640.8|7635.8|7640.8|7635.8|7640.3|7635.3|0
1605017290000|2020-11-10 14:08:10|7641.3|7636.3|7640.3|7635.3|7642.3|7637.3|7640.3|7635.3|3
1605017300000|2020-11-10 14:08:20|7639.8|7634.8|7639.8|7634.8|7639.8|7634.8|7639.8|7634.8|0
1605017310000|2020-11-10 14:08:30|7639.3|7634.3|7638.3|7633.3|7639.3|7634.3|7638.3|7633.3|12
1605017320000|2020-11-10 14:08:40|7636.3|7631.3|7635.3|7630.3|7636.3|7631.3|7635.3|7630.3|7
1605017330000|2020-11-10 14:08:50|7634.8|7629.8|7636.8|7631.8|7636.8|7631.8|7634.8|7629.8|8
1605017340000|2020-11-10 14:09:00|7635.3|7630.3|7631.3|7626.3|7635.3|7630.3|7631.3|7626.3|33
1605017350000|2020-11-10 14:09:10|7630.8|7625.8|7629.3|7624.3|7630.8|7625.8|7626.8|7621.8|12
1605017360000|2020-11-10 14:09:20|7628.8|7623.8|7629.3|7624.3|7629.3|7624.3|7628.3|7623.3|6
1605017370000|2020-11-10 14:09:30|7628.8|7623.8|7627.3|7622.3|7628.8|7623.8|7626.3|7621.3|5
1605017380000|2020-11-10 14:09:40|7626.8|7621.8|7625.8|7620.8|7626.8|7621.8|7625.3|7620.3|1
1605017390000|2020-11-10 14:09:50|7625.3|7620.3|7624.8|7619.8|7625.3|7620.3|7624.3|7619.3|0
1605017400000|2020-11-10 14:10:00|7624.3|7619.3|7622.8|7617.8|7624.3|7619.3|7622.3|7617.3|1
1605017410000|2020-11-10 14:10:10|7622.3|7617.3|7621.3|7616.3|7622.3|7617.3|7621.3|7616.3|1
1605017420000|2020-11-10 14:10:20|7622.8|7617.8|7619.3|7614.3|7622.8|7617.8|7619.3|7614.3|8
1605017430000|2020-11-10 14:10:30|7618.8|7613.8|7620.3|7615.3|7620.3|7615.3|7617.3|7612.3|14
1605017440000|2020-11-10 14:10:40|7621.3|7616.3|7618.3|7613.3|7623.3|7618.3|7618.3|7613.3|10
1605017450000|2020-11-10 14:10:50|7619.8|7614.8|7620.8|7615.8|7620.8|7615.8|7619.8|7614.8|31
1605017460000|2020-11-10 14:11:00|7621.3|7616.3|7617.3|7612.3|7624.3|7619.3|7617.3|7612.3|28
1605017470000|2020-11-10 14:11:10|7616.8|7611.8|7615.8|7610.8|7617.3|7612.3|7615.8|7610.8|3
1605017480000|2020-11-10 14:11:20|7616.3|7611.3|7618.3|7613.3|7619.3|7614.3|7616.3|7611.3|8
1605017490000|2020-11-10 14:11:30|7619.3|7614.3|7620.8|7615.8|7620.8|7615.8|7619.3|7614.3|2
1605017500000|2020-11-10 14:11:40|7621.3|7616.3|7621.3|7616.3|7621.8|7616.8|7621.3|7616.3|1
1605017510000|2020-11-10 14:11:50|7618.8|7613.8|7618.3|7613.3|7618.8|7613.8|7618.3|7613.3|5
1605017520000|2020-11-10 14:12:00|7617.8|7612.8|7620.3|7615.3|7620.3|7615.3|7617.8|7612.8|2
1605017530000|2020-11-10 14:12:10|7619.3|7614.3|7616.3|7611.3|7620.8|7615.8|7616.3|7611.3|6
1605017540000|2020-11-10 14:12:20|7615.8|7610.8|7614.8|7609.8|7616.3|7611.3|7614.3|7609.3|8
1605017550000|2020-11-10 14:12:30|7614.3|7609.3|7614.3|7609.3|7614.3|7609.3|7614.3|7609.3|0
1605017560000|2020-11-10 14:12:40|7614.8|7609.8|7615.8|7610.8|7615.8|7610.8|7612.8|7607.8|8
1605017570000|2020-11-10 14:12:50|7616.3|7611.3|7618.3|7613.3|7618.3|7613.3|7616.3|7611.3|4
1605017580000|2020-11-10 14:13:00|7617.8|7612.8|7617.3|7612.3|7619.3|7614.3|7616.8|7611.8|15
1605017590000|2020-11-10 14:13:10|7617.8|7612.8|7618.3|7613.3|7618.3|7613.3|7616.8|7611.8|12
1605017600000|2020-11-10 14:13:20|7618.8|7613.8|7618.8|7613.8|7619.3|7614.3|7617.8|7612.8|7
1605017610000|2020-11-10 14:13:30|7619.3|7614.3|7615.8|7610.8|7619.3|7614.3|7615.8|7610.8|3
1605017620000|2020-11-10 14:13:40|7615.3|7610.3|7614.3|7609.3|7615.3|7610.3|7614.3|7609.3|3
1605017630000|2020-11-10 14:13:50|7615.3|7610.3|7613.8|7608.8|7615.8|7610.8|7613.8|7608.8|2
1605017640000|2020-11-10 14:14:00|7614.3|7609.3|7615.8|7610.8|7615.8|7610.8|7614.3|7609.3|0
1605017650000|2020-11-10 14:14:10|7616.3|7611.3|7617.8|7612.8|7617.8|7612.8|7616.3|7611.3|0
1605017660000|2020-11-10 14:14:20|7618.3|7613.3|7619.3|7614.3|7619.3|7614.3|7618.3|7613.3|1
1605017670000|2020-11-10 14:14:30|7621.3|7616.3|7621.3|7616.3|7621.3|7616.3|7621.3|7616.3|1
1605017680000|2020-11-10 14:14:40|7620.3|7615.3|7619.8|7614.8|7621.3|7616.3|7619.8|7614.8|5
1605017690000|2020-11-10 14:14:50|7619.3|7614.3|7619.8|7614.8|7619.8|7614.8|7619.3|7614.3|0
1605017700000|2020-11-10 14:15:00|7619.3|7614.3|7620.8|7615.8|7620.8|7615.8|7619.3|7614.3|2
1605017710000|2020-11-10 14:15:10|7621.3|7616.3|7622.8|7617.8|7622.8|7617.8|7621.3|7616.3|8
1605017720000|2020-11-10 14:15:20|7622.3|7617.3|7620.8|7615.8|7622.3|7617.3|7620.8|7615.8|6
1605017730000|2020-11-10 14:15:30|7621.3|7616.3|7622.8|7617.8|7623.3|7618.3|7621.3|7616.3|3
1605017740000|2020-11-10 14:15:40|7623.8|7618.8|7618.3|7613.3|7625.3|7620.3|7618.3|7613.3|16
1605017750000|2020-11-10 14:15:50|7617.8|7612.8|7616.3|7611.3|7617.8|7612.8|7616.3|7611.3|6
1605017760000|2020-11-10 14:16:00|7617.3|7612.3|7617.3|7612.3|7617.3|7612.3|7617.3|7612.3|7
1605017780000|2020-11-10 14:16:20|7617.8|7612.8|7617.8|7612.8|7618.3|7613.3|7617.8|7612.8|12
1605017790000|2020-11-10 14:16:30|7615.8|7610.8|7616.3|7611.3|7616.8|7611.8|7615.3|7610.3|20
1605017800000|2020-11-10 14:16:40|7615.3|7610.3|7614.3|7609.3|7615.3|7610.3|7614.3|7609.3|9
1605017810000|2020-11-10 14:16:50|7614.8|7609.8|7615.3|7610.3|7615.3|7610.3|7614.8|7609.8|6
1605017820000|2020-11-10 14:17:00|7613.8|7608.8|7613.3|7608.3|7613.8|7608.8|7613.3|7608.3|5
1605017830000|2020-11-10 14:17:10|7612.8|7607.8|7612.3|7607.3|7612.8|7607.8|7611.8|7606.8|7
1605017840000|2020-11-10 14:17:20|7612.8|7607.8|7610.3|7605.3|7613.3|7608.3|7610.3|7605.3|5
1605017850000|2020-11-10 14:17:30|7608.8|7603.8|7609.3|7604.3|7609.3|7604.3|7608.8|7603.8|3
1605017860000|2020-11-10 14:17:40|7607.8|7602.8|7607.8|7602.8|7607.8|7602.8|7607.3|7602.3|9
1605017870000|2020-11-10 14:17:50|7607.3|7602.3|7606.8|7601.8|7607.3|7602.3|7606.8|7601.8|2
1605017880000|2020-11-10 14:18:00|7606.3|7601.3|7604.8|7599.8|7606.3|7601.3|7604.8|7599.8|3
1605017890000|2020-11-10 14:18:10|7605.3|7600.3|7604.8|7599.8|7606.3|7601.3|7604.3|7599.3|4
1605017900000|2020-11-10 14:18:20|7604.3|7599.3|7604.3|7599.3|7604.3|7599.3|7603.8|7598.8|10
1605017910000|2020-11-10 14:18:30|7603.3|7598.3|7599.3|7594.3|7603.3|7598.3|7598.8|7593.8|4
1605017920000|2020-11-10 14:18:40|7598.8|7593.8|7600.8|7595.8|7600.8|7595.8|7598.3|7593.3|2
1605017940000|2020-11-10 14:19:00|7601.3|7596.3|7600.8|7595.8|7603.3|7598.3|7600.8|7595.8|5
1605017950000|2020-11-10 14:19:10|7600.3|7595.3|7596.8|7591.8|7600.3|7595.3|7596.8|7591.8|8
1605017960000|2020-11-10 14:19:20|7596.3|7591.3|7592.8|7587.8|7596.3|7591.3|7592.8|7587.8|3
1605017970000|2020-11-10 14:19:30|7593.8|7588.8|7594.8|7589.8|7594.8|7589.8|7593.8|7588.8|6
1605017980000|2020-11-10 14:19:40|7595.3|7590.3|7597.8|7592.8|7597.8|7592.8|7595.3|7590.3|4
1605017990000|2020-11-10 14:19:50|7597.3|7592.3|7596.8|7591.8|7597.3|7592.3|7596.3|7591.3|1
1605018000000|2020-11-10 14:20:00|7597.3|7592.3|7604.3|7599.3|7604.3|7599.3|7597.3|7592.3|11
1605018010000|2020-11-10 14:20:10|7605.3|7600.3|7607.8|7602.8|7607.8|7602.8|7605.3|7600.3|6
1605018020000|2020-11-10 14:20:20|7608.8|7603.8|7610.3|7605.3|7610.3|7605.3|7608.8|7603.8|8
1605018030000|2020-11-10 14:20:30|7610.8|7605.8|7609.3|7604.3|7611.3|7606.3|7608.3|7603.3|8
1605018040000|2020-11-10 14:20:40|7609.8|7604.8|7609.3|7604.3|7610.8|7605.8|7609.3|7604.3|1
1605018050000|2020-11-10 14:20:50|7609.8|7604.8|7610.3|7605.3|7611.3|7606.3|7609.8|7604.8|1
1605018060000|2020-11-10 14:21:00|7609.3|7604.3|7611.3|7606.3|7611.3|7606.3|7608.3|7603.3|16
1605018070000|2020-11-10 14:21:10|7611.8|7606.8|7610.3|7605.3|7611.8|7606.8|7610.3|7605.3|1
1605018080000|2020-11-10 14:21:20|7612.3|7607.3|7614.8|7609.8|7614.8|7609.8|7612.3|7607.3|13
1605018090000|2020-11-10 14:21:30|7614.3|7609.3|7614.3|7609.3|7614.3|7609.3|7614.3|7609.3|0
1605018100000|2020-11-10 14:21:40|7613.8|7608.8|7612.8|7607.8|7613.8|7608.8|7612.3|7607.3|4
1605018110000|2020-11-10 14:21:50|7613.8|7608.8|7615.8|7610.8|7616.3|7611.3|7613.8|7608.8|6
1605018120000|2020-11-10 14:22:00|7616.3|7611.3|7618.3|7613.3|7618.3|7613.3|7616.3|7611.3|5
1605018130000|2020-11-10 14:22:10|7619.3|7614.3|7619.3|7614.3|7619.3|7614.3|7619.3|7614.3|0
1605018140000|2020-11-10 14:22:20|7618.3|7613.3|7618.8|7613.8|7618.8|7613.8|7617.3|7612.3|10
1605018150000|2020-11-10 14:22:30|7618.3|7613.3|7617.3|7612.3|7618.3|7613.3|7617.3|7612.3|7
1605018160000|2020-11-10 14:22:40|7618.3|7613.3|7616.3|7611.3|7618.3|7613.3|7616.3|7611.3|5
1605018170000|2020-11-10 14:22:50|7617.8|7612.8|7617.3|7612.3|7617.8|7612.8|7617.3|7612.3|3
1605018180000|2020-11-10 14:23:00|7616.3|7611.3|7616.8|7611.8|7616.8|7611.8|7616.3|7611.3|1
1605018190000|2020-11-10 14:23:10|7616.3|7611.3|7619.8|7614.8|7619.8|7614.8|7615.3|7610.3|24
1605018200000|2020-11-10 14:23:20|7620.3|7615.3|7621.8|7616.8|7621.8|7616.8|7620.3|7615.3|3
1605018210000|2020-11-10 14:23:30|7621.3|7616.3|7619.8|7614.8|7621.8|7616.8|7619.8|7614.8|7
1605018220000|2020-11-10 14:23:40|7618.8|7613.8|7618.8|7613.8|7619.3|7614.3|7618.8|7613.8|0
1605018230000|2020-11-10 14:23:50|7617.3|7612.3|7618.8|7613.8|7618.8|7613.8|7616.8|7611.8|7
1605018240000|2020-11-10 14:24:00|7619.3|7614.3|7619.8|7614.8|7619.8|7614.8|7619.3|7614.3|0
1605018250000|2020-11-10 14:24:10|7619.3|7614.3|7619.3|7614.3|7619.3|7614.3|7618.3|7613.3|4
1605018260000|2020-11-10 14:24:20|7620.3|7615.3|7620.8|7615.8|7620.8|7615.8|7620.3|7615.3|6
1605018270000|2020-11-10 14:24:30|7621.3|7616.3|7623.8|7618.8|7623.8|7618.8|7621.3|7616.3|1
1605018280000|2020-11-10 14:24:40|||||||||4
1605018290000|2020-11-10 14:24:50|7624.8|7619.8|7620.3|7615.3|7624.8|7619.8|7619.8|7614.8|26
1605018300000|2020-11-10 14:25:00|7619.8|7614.8|7617.8|7612.8|7619.8|7614.8|7616.8|7611.8|1
1605018310000|2020-11-10 14:25:10|7618.3|7613.3|7616.8|7611.8|7618.8|7613.8|7616.8|7611.8|0
1605018320000|2020-11-10 14:25:20|7616.3|7611.3|7620.8|7615.8|7620.8|7615.8|7616.3|7611.3|7
1605018330000|2020-11-10 14:25:30|7621.3|7616.3|7621.8|7616.8|7621.8|7616.8|7621.3|7616.3|0
1605018350000|2020-11-10 14:25:50|7622.3|7617.3|7623.3|7618.3|7623.3|7618.3|7622.3|7617.3|1
1605018360000|2020-11-10 14:26:00|7624.3|7619.3|7622.8|7617.8|7624.3|7619.3|7622.8|7617.8|3
1605018370000|2020-11-10 14:26:10|7622.3|7617.3|7620.8|7615.8|7622.3|7617.3|7620.8|7615.8|0
1605018380000|2020-11-10 14:26:20|7621.3|7616.3|7619.3|7614.3|7621.3|7616.3|7619.3|7614.3|1
1605018390000|2020-11-10 14:26:30|7619.8|7614.8|7620.8|7615.8|7622.8|7617.8|7619.8|7614.8|27
1605018400000|2020-11-10 14:26:40|7620.3|7615.3|7618.3|7613.3|7620.3|7615.3|7618.3|7613.3|4
1605018410000|2020-11-10 14:26:50|7618.8|7613.8|7619.3|7614.3|7619.3|7614.3|7618.3|7613.3|2
1605018420000|2020-11-10 14:27:00|7618.8|7613.8|7619.8|7614.8|7619.8|7614.8|7618.8|7613.8|0
1605018430000|2020-11-10 14:27:10|7620.3|7615.3|7621.8|7616.8|7621.8|7616.8|7620.3|7615.3|0
1605018440000|2020-11-10 14:27:20|7622.3|7617.3|7623.8|7618.8|7623.8|7618.8|7622.3|7617.3|0
1605018450000|2020-11-10 14:27:30|7623.3|7618.3|7623.8|7618.8|7623.8|7618.8|7622.3|7617.3|7
1605018470000|2020-11-10 14:27:50|7623.3|7618.3|7622.8|7617.8|7623.3|7618.3|7622.8|7617.8|0
1605018480000|2020-11-10 14:28:00|7623.3|7618.3|7625.8|7620.8|7625.8|7620.8|7623.3|7618.3|4
1605018490000|2020-11-10 14:28:10|7625.3|7620.3|7624.8|7619.8|7625.3|7620.3|7623.8|7618.8|0
1605018500000|2020-11-10 14:28:20|7625.3|7620.3|7625.3|7620.3|7625.8|7620.8|7625.3|7620.3|1
1605018510000|2020-11-10 14:28:30|7626.3|7621.3|7625.8|7620.8|7626.3|7621.3|7625.3|7620.3|1
1605018520000|2020-11-10 14:28:40|7626.3|7621.3|7628.8|7623.8|7628.8|7623.8|7626.3|7621.3|2
1605018530000|2020-11-10 14:28:50|7629.3|7624.3|7629.8|7624.8|7630.3|7625.3|7629.3|7624.3|6
1605018540000|2020-11-10 14:29:00|7629.3|7624.3|7627.3|7622.3|7629.3|7624.3|7627.3|7622.3|4
1605018550000|2020-11-10 14:29:10|7628.3|7623.3|7631.3|7626.3|7631.8|7626.8|7628.3|7623.3|8
1605018560000|2020-11-10 14:29:20|7633.8|7628.8|7634.8|7629.8|7635.3|7630.3|7633.8|7628.8|27
1605018570000|2020-11-10 14:29:30|7635.3|7630.3|7636.3|7631.3|7636.8|7631.8|7635.3|7630.3|11
1605018580000|2020-11-10 14:29:40|7635.8|7630.8|7637.8|7632.8|7639.3|7634.3|7635.3|7630.3|23
1605018590000|2020-11-10 14:29:50|7638.3|7633.3|7637.8|7632.8|7638.8|7633.8|7637.8|7632.8|0
1605018600000|2020-11-10 14:30:00|7638.3|7633.3|7641.8|7636.8|7642.3|7637.3|7638.3|7633.3|9
1605018610000|2020-11-10 14:30:10|7642.3|7637.3|7633.8|7628.8|7642.3|7637.3|7633.8|7628.8|8
1605018620000|2020-11-10 14:30:20|7632.8|7627.8|7629.8|7624.8|7632.8|7627.8|7629.8|7624.8|3
1605018630000|2020-11-10 14:30:30|7629.3|7624.3|7628.8|7623.8|7630.8|7625.8|7628.8|7623.8|5
1605018640000|2020-11-10 14:30:40|7628.3|7623.3|7627.8|7622.8|7628.3|7623.3|7627.3|7622.3|6
1605018650000|2020-11-10 14:30:50|7627.3|7622.3|7630.8|7625.8|7630.8|7625.8|7627.3|7622.3|3
1605018660000|2020-11-10 14:31:00|7631.3|7626.3|7631.8|7626.8|7631.8|7626.8|7630.8|7625.8|5
1605018670000|2020-11-10 14:31:10|7632.3|7627.3|7633.3|7628.3|7633.3|7628.3|7632.3|7627.3|3
1605018680000|2020-11-10 14:31:20|7631.3|7626.3|7628.3|7623.3|7634.3|7629.3|7628.3|7623.3|10
1605018690000|2020-11-10 14:31:30|7628.8|7623.8|7625.8|7620.8|7629.8|7624.8|7624.8|7619.8|7
1605018700000|2020-11-10 14:31:40|7626.3|7621.3|7626.8|7621.8|7628.8|7623.8|7625.8|7620.8|6
1605018710000|2020-11-10 14:31:50|7627.3|7622.3|7628.8|7623.8|7628.8|7623.8|7627.3|7622.3|0
1605018720000|2020-11-10 14:32:00|7628.3|7623.3|7627.8|7622.8|7628.8|7623.8|7627.3|7622.3|0
1605018730000|2020-11-10 14:32:10|7628.3|7623.3|7629.3|7624.3|7629.3|7624.3|7628.3|7623.3|5
1605018740000|2020-11-10 14:32:20|7629.8|7624.8|7633.3|7628.3|7633.3|7628.3|7629.8|7624.8|7
1605018750000|2020-11-10 14:32:30|7631.3|7626.3|7631.8|7626.8|7632.3|7627.3|7631.3|7626.3|6
1605018760000|2020-11-10 14:32:40|7632.3|7627.3|7630.3|7625.3|7633.8|7628.8|7630.3|7625.3|1
1605018770000|2020-11-10 14:32:50|7629.8|7624.8|7630.8|7625.8|7630.8|7625.8|7627.8|7622.8|3
1605018780000|2020-11-10 14:33:00|7630.3|7625.3|7631.8|7626.8|7632.3|7627.3|7630.3|7625.3|0
1605018790000|2020-11-10 14:33:10|7631.3|7626.3|7627.8|7622.8|7631.3|7626.3|7627.8|7622.8|0
1605018800000|2020-11-10 14:33:20|7627.3|7622.3|7627.3|7622.3|7627.8|7622.8|7625.3|7620.3|13
1605018810000|2020-11-10 14:33:30|7629.3|7624.3|7628.8|7623.8|7630.8|7625.8|7628.8|7623.8|6
1605018820000|2020-11-10 14:33:40|7629.3|7624.3|7628.8|7623.8|7629.3|7624.3|7628.8|7623.8|0
1605018830000|2020-11-10 14:33:50|7629.3|7624.3|7630.8|7625.8|7631.3|7626.3|7629.3|7624.3|4
1605018840000|2020-11-10 14:34:00|7630.3|7625.3|7629.8|7624.8|7631.8|7626.8|7629.8|7624.8|3
1605018850000|2020-11-10 14:34:10|7629.3|7624.3|7628.8|7623.8|7629.8|7624.8|7627.8|7622.8|6
1605018860000|2020-11-10 14:34:20|7629.3|7624.3|7632.8|7627.8|7632.8|7627.8|7629.3|7624.3|2
1605018870000|2020-11-10 14:34:30|7632.3|7627.3|7632.8|7627.8|7632.8|7627.8|7632.3|7627.3|0
1605018880000|2020-11-10 14:34:40|7632.3|7627.3|7625.3|7620.3|7632.3|7627.3|7625.3|7620.3|18
1605018890000|2020-11-10 14:34:50|7624.8|7619.8|7620.8|7615.8|7624.8|7619.8|7620.8|7615.8|35
1605018900000|2020-11-10 14:35:00|7620.3|7615.3|7612.8|7607.8|7620.3|7615.3|7612.3|7607.3|37
1605018910000|2020-11-10 14:35:10|7611.8|7606.8|7608.3|7603.3|7611.8|7606.8|7608.3|7603.3|22
1605018920000|2020-11-10 14:35:20|7607.8|7602.8|7609.3|7604.3|7609.8|7604.8|7607.8|7602.8|10
1605018930000|2020-11-10 14:35:30|7609.8|7604.8|7613.8|7608.8|7614.3|7609.3|7609.8|7604.8|6
1605018940000|2020-11-10 14:35:40|7611.3|7606.3|7612.3|7607.3|7612.3|7607.3|7609.3|7604.3|8
1605018950000|2020-11-10 14:35:50|7611.8|7606.8|7611.8|7606.8|7611.8|7606.8|7610.3|7605.3|2
1605018960000|2020-11-10 14:36:00|7612.3|7607.3|7623.3|7618.3|7623.3|7618.3|7612.3|7607.3|11
1605018970000|2020-11-10 14:36:10|7624.3|7619.3|7625.3|7620.3|7626.3|7621.3|7623.8|7618.8|5
1605018980000|2020-11-10 14:36:20|7625.8|7620.8|7625.8|7620.8|7626.8|7621.8|7624.3|7619.3|3
1605018990000|2020-11-10 14:36:30|7625.3|7620.3|7625.3|7620.3|7625.8|7620.8|7621.3|7616.3|8
1605019000000|2020-11-10 14:36:40|7624.8|7619.8|7626.8|7621.8|7627.3|7622.3|7624.8|7619.8|8
1605019010000|2020-11-10 14:36:50|7627.8|7622.8|7627.8|7622.8|7628.8|7623.8|7626.8|7621.8|3
1605019020000|2020-11-10 14:37:00|7627.3|7622.3|7626.8|7621.8|7629.8|7624.8|7626.3|7621.3|4
1605019030000|2020-11-10 14:37:10|7627.3|7622.3|7628.8|7623.8|7630.3|7625.3|7626.8|7621.8|4
1605019040000|2020-11-10 14:37:20|7629.8|7624.8|7628.8|7623.8|7630.3|7625.3|7628.3|7623.3|4
1605019050000|2020-11-10 14:37:30|7628.3|7623.3|7628.8|7623.8|7628.8|7623.8|7628.3|7623.3|1
1605019060000|2020-11-10 14:37:40|7628.3|7623.3|7633.3|7628.3|7634.3|7629.3|7628.3|7623.3|18
1605019070000|2020-11-10 14:37:50|7631.8|7626.8|7638.3|7633.3|7638.3|7633.3|7631.8|7626.8|24
1605019080000|2020-11-10 14:38:00|7637.8|7632.8|7639.8|7634.8|7639.8|7634.8|7636.3|7631.3|5
1605019090000|2020-11-10 14:38:10|7639.3|7634.3|7640.3|7635.3|7640.3|7635.3|7638.3|7633.3|3
1605019100000|2020-11-10 14:38:20|7639.8|7634.8|7634.8|7629.8|7639.8|7634.8|7634.8|7629.8|5
1605019110000|2020-11-10 14:38:30|7634.3|7629.3|7634.8|7629.8|7634.8|7629.8|7633.3|7628.3|2
1605019120000|2020-11-10 14:38:40|7634.3|7629.3|7633.8|7628.8|7634.3|7629.3|7633.8|7628.8|0
1605019130000|2020-11-10 14:38:50|7633.3|7628.3|7636.8|7631.8|7636.8|7631.8|7633.3|7628.3|7
1605019140000|2020-11-10 14:39:00|7639.8|7634.8|7640.3|7635.3|7641.8|7636.8|7639.8|7634.8|3
1605019150000|2020-11-10 14:39:10|7639.8|7634.8|7637.3|7632.3|7639.8|7634.8|7637.3|7632.3|7
1605019160000|2020-11-10 14:39:20|7635.3|7630.3|7636.3|7631.3|7636.8|7631.8|7635.3|7630.3|5
1605019170000|2020-11-10 14:39:30|7633.8|7628.8|7637.3|7632.3|7637.3|7632.3|7633.8|7628.8|1
1605019180000|2020-11-10 14:39:40|7638.3|7633.3|7642.3|7637.3|7642.3|7637.3|7637.8|7632.8|4
1605019190000|2020-11-10 14:39:50|7642.8|7637.8|7638.8|7633.8|7643.3|7638.3|7638.8|7633.8|10
1605019200000|2020-11-10 14:40:00|7638.3|7633.3|7637.3|7632.3|7638.3|7633.3|7636.8|7631.8|0
1605019210000|2020-11-10 14:40:10|7636.8|7631.8|7640.8|7635.8|7641.8|7636.8|7636.8|7631.8|3
1605019220000|2020-11-10 14:40:20|7641.3|7636.3|7639.8|7634.8|7642.8|7637.8|7639.8|7634.8|2
1605019230000|2020-11-10 14:40:30|7639.3|7634.3|7633.8|7628.8|7639.3|7634.3|7633.8|7628.8|3
1605019240000|2020-11-10 14:40:40|7634.3|7629.3|7635.3|7630.3|7636.3|7631.3|7634.3|7629.3|5
1605019250000|2020-11-10 14:40:50|7636.3|7631.3|7636.8|7631.8|7637.3|7632.3|7636.3|7631.3|2
1605019260000|2020-11-10 14:41:00|7636.3|7631.3|7635.8|7630.8|7636.3|7631.3|7635.3|7630.3|4
1605019270000|2020-11-10 14:41:10|7635.3|7630.3|7634.8|7629.8|7635.8|7630.8|7634.3|7629.3|11
1605019280000|2020-11-10 14:41:20|7634.3|7629.3|7632.8|7627.8|7634.3|7629.3|7632.8|7627.8|1
1605019290000|2020-11-10 14:41:30|7632.3|7627.3|7633.8|7628.8|7633.8|7628.8|7631.3|7626.3|2
1605019300000|2020-11-10 14:41:40|7632.8|7627.8|7636.8|7631.8|7636.8|7631.8|7632.8|7627.8|6
1605019310000|2020-11-10 14:41:50|7637.3|7632.3|7642.3|7637.3|7642.3|7637.3|7637.3|7632.3|2
1605019320000|2020-11-10 14:42:00|7642.8|7637.8|7643.3|7638.3|7643.8|7638.8|7641.8|7636.8|2
1605019330000|2020-11-10 14:42:10|7643.8|7638.8|7644.3|7639.3|7645.3|7640.3|7643.8|7638.8|6
1605019340000|2020-11-10 14:42:20|7642.3|7637.3|7640.3|7635.3|7642.8|7637.8|7640.3|7635.3|7
1605019350000|2020-11-10 14:42:30|7639.8|7634.8|7639.3|7634.3|7639.8|7634.8|7638.8|7633.8|0
1605019360000|2020-11-10 14:42:40|7641.8|7636.8|7641.8|7636.8|7642.8|7637.8|7640.3|7635.3|4
1605019370000|2020-11-10 14:42:50|7641.3|7636.3|7644.3|7639.3|7644.3|7639.3|7641.3|7636.3|4
1605019380000|2020-11-10 14:43:00|7642.8|7637.8|7646.3|7641.3|7646.3|7641.3|7642.8|7637.8|6
1605019390000|2020-11-10 14:43:10|7645.3|7640.3|7644.3|7639.3|7645.3|7640.3|7643.8|7638.8|6
1605019400000|2020-11-10 14:43:20|7644.8|7639.8|7645.3|7640.3|7646.3|7641.3|7644.8|7639.8|6
1605019410000|2020-11-10 14:43:30|7645.8|7640.8|7646.3|7641.3|7646.3|7641.3|7645.8|7640.8|2
1605019420000|2020-11-10 14:43:40|7645.3|7640.3|7645.3|7640.3|7645.3|7640.3|7644.3|7639.3|4
1605019430000|2020-11-10 14:43:50|7645.8|7640.8|7646.3|7641.3|7646.8|7641.8|7645.8|7640.8|27
1605019440000|2020-11-10 14:44:00|7643.3|7638.3|7644.3|7639.3|7644.3|7639.3|7643.3|7638.3|5
1605019450000|2020-11-10 14:44:10|7643.8|7638.8|7644.8|7639.8|7644.8|7639.8|7643.8|7638.8|1
1605019460000|2020-11-10 14:44:20|7645.3|7640.3|7640.8|7635.8|7646.8|7641.8|7640.3|7635.3|10
1605019470000|2020-11-10 14:44:30|7640.3|7635.3|7639.3|7634.3|7640.3|7635.3|7638.8|7633.8|5
1605019480000|2020-11-10 14:44:40|7642.3|7637.3|7639.8|7634.8|7642.3|7637.3|7639.8|7634.8|5
1605019490000|2020-11-10 14:44:50|7640.3|7635.3|7639.3|7634.3|7642.3|7637.3|7639.3|7634.3|24
1605019500000|2020-11-10 14:45:00|7637.8|7632.8|7640.8|7635.8|7641.3|7636.3|7636.8|7631.8|11
1605019510000|2020-11-10 14:45:10|7640.3|7635.3|7638.3|7633.3|7640.3|7635.3|7637.8|7632.8|6
1605019520000|2020-11-10 14:45:20|7638.8|7633.8|7640.8|7635.8|7642.3|7637.3|7638.8|7633.8|2
1605019530000|2020-11-10 14:45:30|7641.3|7636.3|7645.3|7640.3|7645.3|7640.3|7641.3|7636.3|5
1605019540000|2020-11-10 14:45:40|7645.8|7640.8|7647.8|7642.8|7649.3|7644.3|7645.8|7640.8|12
1605019550000|2020-11-10 14:45:50|7649.8|7644.8|7645.8|7640.8|7649.8|7644.8|7645.8|7640.8|8
1605019560000|2020-11-10 14:46:00|7646.3|7641.3|7641.3|7636.3|7646.8|7641.8|7641.3|7636.3|9
1605019570000|2020-11-10 14:46:10|7640.8|7635.8|7641.8|7636.8|7641.8|7636.8|7640.8|7635.8|1
1605019580000|2020-11-10 14:46:20|7642.3|7637.3|7644.8|7639.8|7644.8|7639.8|7642.3|7637.3|3
1605019590000|2020-11-10 14:46:30|7645.3|7640.3|7651.3|7646.3|7651.8|7646.8|7645.3|7640.3|19
1605019600000|2020-11-10 14:46:40|7650.3|7645.3|7649.8|7644.8|7650.8|7645.8|7649.8|7644.8|8
1605019610000|2020-11-10 14:46:50|7650.3|7645.3|7650.8|7645.8|7650.8|7645.8|7650.3|7645.3|0
1605019630000|2020-11-10 14:47:10|7648.3|7643.3|7648.3|7643.3|7648.8|7643.8|7648.3|7643.3|12
1605019640000|2020-11-10 14:47:20|7649.8|7644.8|7649.8|7644.8|7650.3|7645.3|7649.8|7644.8|3
1605019650000|2020-11-10 14:47:30|7650.3|7645.3|7649.3|7644.3|7651.3|7646.3|7649.3|7644.3|1
1605019660000|2020-11-10 14:47:40|7647.3|7642.3|7639.3|7634.3|7647.3|7642.3|7639.3|7634.3|16
1605019670000|2020-11-10 14:47:50|7639.8|7634.8|7637.3|7632.3|7639.8|7634.8|7637.3|7632.3|10
1605019680000|2020-11-10 14:48:00|7636.3|7631.3|7634.8|7629.8|7636.3|7631.3|7633.8|7628.8|8
1605019690000|2020-11-10 14:48:10|7631.8|7626.8|7630.8|7625.8|7631.8|7626.8|7630.3|7625.3|6
1605019700000|2020-11-10 14:48:20|7629.3|7624.3|7630.8|7625.8|7630.8|7625.8|7628.3|7623.3|11
1605019710000|2020-11-10 14:48:30|7633.3|7628.3|7638.3|7633.3|7638.3|7633.3|7633.3|7628.3|9
1605019720000|2020-11-10 14:48:40|7639.3|7634.3|7641.3|7636.3|7641.3|7636.3|7638.8|7633.8|3
1605019730000|2020-11-10 14:48:50|7640.3|7635.3|7642.3|7637.3|7642.8|7637.8|7640.3|7635.3|7
1605019740000|2020-11-10 14:49:00|7641.8|7636.8|7645.8|7640.8|7645.8|7640.8|7641.8|7636.8|8
1605019750000|2020-11-10 14:49:10|7644.8|7639.8|7645.3|7640.3|7648.3|7643.3|7644.8|7639.8|16
1605019760000|2020-11-10 14:49:20|7644.8|7639.8|7646.3|7641.3|7646.3|7641.3|7644.8|7639.8|0
1605019770000|2020-11-10 14:49:30|7647.8|7642.8|7648.8|7643.8|7649.3|7644.3|7647.8|7642.8|1
1605019780000|2020-11-10 14:49:40|7648.3|7643.3|7648.3|7643.3|7648.3|7643.3|7648.3|7643.3|0
1605019790000|2020-11-10 14:49:50|7647.8|7642.8|7650.3|7645.3|7650.3|7645.3|7646.8|7641.8|10
1605019800000|2020-11-10 14:50:00|7650.8|7645.8|7651.3|7646.3|7651.3|7646.3|7650.3|7645.3|8
1605019810000|2020-11-10 14:50:10|7652.8|7647.8|7651.3|7646.3|7652.8|7647.8|7649.3|7644.3|45
1605019820000|2020-11-10 14:50:20|7651.8|7646.8|7648.8|7643.8|7651.8|7646.8|7648.8|7643.8|5
1605019830000|2020-11-10 14:50:30|7648.3|7643.3|7647.3|7642.3|7648.8|7643.8|7645.3|7640.3|4
1605019840000|2020-11-10 14:50:40|7646.8|7641.8|7646.3|7641.3|7647.3|7642.3|7646.3|7641.3|2
1605019850000|2020-11-10 14:50:50|7645.8|7640.8|7647.3|7642.3|7647.3|7642.3|7645.3|7640.3|2
1605019860000|2020-11-10 14:51:00|7648.8|7643.8|7648.3|7643.3|7648.8|7643.8|7646.3|7641.3|3
1605019870000|2020-11-10 14:51:10|7648.8|7643.8|7650.8|7645.8|7651.3|7646.3|7648.3|7643.3|5
1605019880000|2020-11-10 14:51:20|7651.3|7646.3|7650.8|7645.8|7651.3|7646.3|7650.8|7645.8|5
1605019890000|2020-11-10 14:51:30|7651.3|7646.3|7652.3|7647.3|7652.8|7647.8|7651.3|7646.3|11
1605019900000|2020-11-10 14:51:40|7653.8|7648.8|7654.8|7649.8|7655.3|7650.3|7653.8|7648.8|7
1605019910000|2020-11-10 14:51:50|7653.3|7648.3|7654.3|7649.3|7656.3|7651.3|7652.8|7647.8|42
1605019920000|2020-11-10 14:52:00|7654.8|7649.8|7654.8|7649.8|7655.8|7650.8|7654.3|7649.3|15
1605019930000|2020-11-10 14:52:10|7653.8|7648.8|7655.3|7650.3|7655.8|7650.8|7653.8|7648.8|25
1605019940000|2020-11-10 14:52:20|7656.3|7651.3|7656.8|7651.8|7657.3|7652.3|7655.8|7650.8|11
1605019950000|2020-11-10 14:52:30|7656.3|7651.3|7657.8|7652.8|7657.8|7652.8|7656.3|7651.3|19
1605019960000|2020-11-10 14:52:40|7657.3|7652.3|7657.3|7652.3|7657.3|7652.3|7657.3|7652.3|0
1605019970000|2020-11-10 14:52:50|7657.8|7652.8|7657.8|7652.8|7658.3|7653.3|7657.3|7652.3|8
1605019980000|2020-11-10 14:53:00|7658.3|7653.3|7658.3|7653.3|7660.3|7655.3|7658.3|7653.3|11
1605019990000|2020-11-10 14:53:10|7657.8|7652.8|7657.8|7652.8|7657.8|7652.8|7657.8|7652.8|3
1605020000000|2020-11-10 14:53:20|7658.3|7653.3|7658.3|7653.3|7659.3|7654.3|7657.8|7652.8|3
1605020010000|2020-11-10 14:53:30|7658.8|7653.8|7653.8|7648.8|7658.8|7653.8|7653.8|7648.8|12
1605020020000|2020-11-10 14:53:40|7654.8|7649.8|7655.3|7650.3|7656.3|7651.3|7654.8|7649.8|4
1605020030000|2020-11-10 14:53:50|7655.8|7650.8|7656.3|7651.3|7656.3|7651.3|7655.3|7650.3|4
1605020040000|2020-11-10 14:54:00|7656.8|7651.8|7657.8|7652.8|7657.8|7652.8|7655.8|7650.8|10
1605020050000|2020-11-10 14:54:10|7657.3|7652.3|7660.8|7655.8|7660.8|7655.8|7655.8|7650.8|13
1605020060000|2020-11-10 14:54:20|7661.3|7656.3|7661.8|7656.8|7662.3|7657.3|7660.8|7655.8|7
1605020070000|2020-11-10 14:54:30|7661.3|7656.3|7660.3|7655.3|7662.3|7657.3|7660.3|7655.3|10
1605020080000|2020-11-10 14:54:40|7658.3|7653.3|7658.3|7653.3|7658.3|7653.3|7658.3|7653.3|2
1605020090000|2020-11-10 14:54:50|7658.8|7653.8|7658.8|7653.8|7658.8|7653.8|7658.8|7653.8|2
1605020100000|2020-11-10 14:55:00|7658.3|7653.3|7663.3|7658.3|7663.3|7658.3|7657.3|7652.3|17
1605020110000|2020-11-10 14:55:10|7664.3|7659.3|7664.3|7659.3|7664.3|7659.3|7664.3|7659.3|6
1605020120000|2020-11-10 14:55:20|7663.8|7658.8|7663.8|7658.8|7663.8|7658.8|7663.8|7658.8|6
1605020130000|2020-11-10 14:55:30|7664.3|7659.3|7666.3|7661.3|7666.8|7661.8|7664.3|7659.3|20
1605020140000|2020-11-10 14:55:40|7666.8|7661.8|7664.8|7659.8|7666.8|7661.8|7664.8|7659.8|7
1605020160000|2020-11-10 14:56:00|7665.3|7660.3|7667.8|7662.8|7667.8|7662.8|7665.3|7660.3|7
1605020170000|2020-11-10 14:56:10|7668.3|7663.3|7667.8|7662.8|7668.3|7663.3|7667.3|7662.3|6
1605020180000|2020-11-10 14:56:20|7667.3|7662.3|7666.3|7661.3|7667.3|7662.3|7666.3|7661.3|3
1605020190000|2020-11-10 14:56:30|7665.3|7660.3|7662.3|7657.3|7665.3|7660.3|7662.3|7657.3|4
1605020200000|2020-11-10 14:56:40|7662.8|7657.8|7666.8|7661.8|7666.8|7661.8|7662.8|7657.8|7
1605020210000|2020-11-10 14:56:50|7667.3|7662.3|7667.8|7662.8|7667.8|7662.8|7667.3|7662.3|1
1605020220000|2020-11-10 14:57:00|7668.3|7663.3|7669.3|7664.3|7670.8|7665.8|7668.3|7663.3|6
1605020230000|2020-11-10 14:57:10|7669.8|7664.8|7670.3|7665.3|7671.3|7666.3|7669.3|7664.3|5
1605020240000|2020-11-10 14:57:20|7671.3|7666.3|7670.3|7665.3|7671.3|7666.3|7670.3|7665.3|1
1605020250000|2020-11-10 14:57:30|7670.8|7665.8|7670.8|7665.8|7670.8|7665.8|7670.3|7665.3|5
1605020260000|2020-11-10 14:57:40|7671.3|7666.3|7672.8|7667.8|7672.8|7667.8|7671.3|7666.3|8
1605020270000|2020-11-10 14:57:50|7673.3|7668.3|7675.3|7670.3|7675.3|7670.3|7673.3|7668.3|2
1605020280000|2020-11-10 14:58:00|7676.8|7671.8|7675.3|7670.3|7676.8|7671.8|7675.3|7670.3|14
1605020290000|2020-11-10 14:58:10|7674.3|7669.3|7673.3|7668.3|7674.3|7669.3|7672.3|7667.3|20
1605020300000|2020-11-10 14:58:20|7674.8|7669.8|7675.3|7670.3|7676.3|7671.3|7674.8|7669.8|7
1605020310000|2020-11-10 14:58:30|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|3
1605020320000|2020-11-10 14:58:40|7676.3|7671.3|7676.8|7671.8|7678.3|7673.3|7676.3|7671.3|97
1605020330000|2020-11-10 14:58:50|7676.3|7671.3|7675.3|7670.3|7676.8|7671.8|7675.3|7670.3|7
1605020340000|2020-11-10 14:59:00|7674.8|7669.8|7675.8|7670.8|7675.8|7670.8|7674.3|7669.3|2
1605020350000|2020-11-10 14:59:10|7676.3|7671.3|7678.8|7673.8|7679.3|7674.3|7676.3|7671.3|14
1605020360000|2020-11-10 14:59:20|7679.3|7674.3|7681.8|7676.8|7681.8|7676.8|7679.3|7674.3|6
1605020370000|2020-11-10 14:59:30|7681.3|7676.3|7680.8|7675.8|7683.3|7678.3|7680.3|7675.3|30
1605020380000|2020-11-10 14:59:40|7681.3|7676.3|7679.3|7674.3|7681.8|7676.8|7678.8|7673.8|4
1605020390000|2020-11-10 14:59:50|7679.8|7674.8|7685.3|7680.3|7685.3|7680.3|7679.8|7674.8|32
1605020400000|2020-11-10 15:00:00|7684.8|7679.8|7680.8|7675.8|7684.8|7679.8|7679.3|7674.3|66
1605020410000|2020-11-10 15:00:10|7679.8|7674.8|7680.3|7675.3|7681.3|7676.3|7679.8|7674.8|6
1605020420000|2020-11-10 15:00:20|7680.8|7675.8|7683.8|7678.8|7684.3|7679.3|7680.8|7675.8|9
1605020430000|2020-11-10 15:00:30|7684.3|7679.3|7683.3|7678.3|7685.3|7680.3|7683.3|7678.3|19
1605020440000|2020-11-10 15:00:40|7682.8|7677.8|7683.3|7678.3|7683.3|7678.3|7682.8|7677.8|3
1605020450000|2020-11-10 15:00:50|7682.3|7677.3|7682.8|7677.8|7683.3|7678.3|7681.3|7676.3|7
1605020460000|2020-11-10 15:01:00|7681.3|7676.3|7681.8|7676.8|7682.3|7677.3|7680.3|7675.3|29
1605020470000|2020-11-10 15:01:10|7681.3|7676.3|7680.8|7675.8|7681.3|7676.3|7680.8|7675.8|2
1605020480000|2020-11-10 15:01:20|7680.3|7675.3|7676.3|7671.3|7680.3|7675.3|7676.3|7671.3|2
1605020490000|2020-11-10 15:01:30|7677.3|7672.3|7681.8|7676.8|7681.8|7676.8|7677.3|7672.3|29
1605020500000|2020-11-10 15:01:40|7682.8|7677.8|7682.3|7677.3|7683.3|7678.3|7681.3|7676.3|15
1605020510000|2020-11-10 15:01:50|7682.8|7677.8|7678.8|7673.8|7683.3|7678.3|7678.3|7673.3|18
1605020520000|2020-11-10 15:02:00|7677.3|7672.3|7676.8|7671.8|7677.3|7672.3|7676.3|7671.3|11
1605020530000|2020-11-10 15:02:10|7677.3|7672.3|7677.8|7672.8|7679.3|7674.3|7676.3|7671.3|8
1605020540000|2020-11-10 15:02:20|7677.3|7672.3|7669.8|7664.8|7677.3|7672.3|7669.8|7664.8|22
1605020550000|2020-11-10 15:02:30|7670.3|7665.3|7672.8|7667.8|7672.8|7667.8|7669.3|7664.3|9
1605020560000|2020-11-10 15:02:40|7673.3|7668.3|7676.3|7671.3|7676.3|7671.3|7673.3|7668.3|4
1605020570000|2020-11-10 15:02:50|7673.8|7668.8|7673.8|7668.8|7674.3|7669.3|7672.8|7667.8|11
1605020580000|2020-11-10 15:03:00|7674.8|7669.8|7675.8|7670.8|7676.3|7671.3|7674.8|7669.8|8
1605020590000|2020-11-10 15:03:10|7676.3|7671.3|7676.8|7671.8|7677.3|7672.3|7676.3|7671.3|1
1605020600000|2020-11-10 15:03:20|7676.3|7671.3|7678.3|7673.3|7678.3|7673.3|7675.3|7670.3|6
1605020610000|2020-11-10 15:03:30|7677.3|7672.3|7678.8|7673.8|7679.3|7674.3|7676.3|7671.3|9
1605020620000|2020-11-10 15:03:40|7679.3|7674.3|7681.8|7676.8|7681.8|7676.8|7679.3|7674.3|5
1605020630000|2020-11-10 15:03:50|7681.3|7676.3|7680.3|7675.3|7681.3|7676.3|7678.8|7673.8|4
1605020640000|2020-11-10 15:04:00|7679.8|7674.8|7682.8|7677.8|7683.3|7678.3|7679.8|7674.8|8
1605020650000|2020-11-10 15:04:10|7683.3|7678.3|7682.8|7677.8|7683.3|7678.3|7682.8|7677.8|1
1605020660000|2020-11-10 15:04:20|7683.3|7678.3|7684.3|7679.3|7684.3|7679.3|7682.8|7677.8|6
1605020670000|2020-11-10 15:04:30|7683.3|7678.3|7685.3|7680.3|7685.3|7680.3|7683.3|7678.3|15
1605020680000|2020-11-10 15:04:40|7683.8|7678.8|7685.3|7680.3|7685.3|7680.3|7683.8|7678.8|9
1605020690000|2020-11-10 15:04:50|7685.8|7680.8|7684.8|7679.8|7685.8|7680.8|7684.3|7679.3|4
1605020700000|2020-11-10 15:05:00|7685.3|7680.3|7685.8|7680.8|7686.8|7681.8|7685.3|7680.3|1
1605020710000|2020-11-10 15:05:10|7684.3|7679.3|7684.8|7679.8|7685.3|7680.3|7683.8|7678.8|8
1605020720000|2020-11-10 15:05:20|7685.3|7680.3|7684.3|7679.3|7685.3|7680.3|7683.8|7678.8|2
1605020730000|2020-11-10 15:05:30|7685.3|7680.3|7682.8|7677.8|7685.3|7680.3|7682.3|7677.3|14
1605020740000|2020-11-10 15:05:40|7682.3|7677.3|7682.3|7677.3|7682.3|7677.3|7679.3|7674.3|11
1605020750000|2020-11-10 15:05:50|7682.8|7677.8|7684.3|7679.3|7684.3|7679.3|7682.8|7677.8|7
1605020760000|2020-11-10 15:06:00|7683.3|7678.3|7683.8|7678.8|7683.8|7678.8|7683.3|7678.3|10
1605020770000|2020-11-10 15:06:10|7677.8|7672.8|7672.3|7667.3|7677.8|7672.8|7672.3|7667.3|140
1605020780000|2020-11-10 15:06:20|7671.8|7666.8|7675.8|7670.8|7675.8|7670.8|7671.8|7666.8|42
1605020790000|2020-11-10 15:06:30|7675.3|7670.3|7674.8|7669.8|7678.8|7673.8|7673.8|7668.8|39
1605020800000|2020-11-10 15:06:40|7674.3|7669.3|7674.8|7669.8|7674.8|7669.8|7673.8|7668.8|2
1605020810000|2020-11-10 15:06:50|7674.3|7669.3|7670.8|7665.8|7674.3|7669.3|7670.8|7665.8|8
1605020820000|2020-11-10 15:07:00|7670.3|7665.3|7667.3|7662.3|7670.8|7665.8|7666.8|7661.8|12
1605020830000|2020-11-10 15:07:10|7666.8|7661.8|7668.3|7663.3|7668.3|7663.3|7666.8|7661.8|17
1605020840000|2020-11-10 15:07:20|7667.3|7662.3|7666.8|7661.8|7667.3|7662.3|7666.3|7661.3|21
1605020850000|2020-11-10 15:07:30|7667.8|7662.8|7666.8|7661.8|7667.8|7662.8|7666.8|7661.8|4
1605020860000|2020-11-10 15:07:40|7665.8|7660.8|7663.3|7658.3|7665.8|7660.8|7663.3|7658.3|6
1605020870000|2020-11-10 15:07:50|7662.8|7657.8|7660.3|7655.3|7662.8|7657.8|7660.3|7655.3|8
1605020880000|2020-11-10 15:08:00|7658.8|7653.8|7662.3|7657.3|7662.8|7657.8|7658.8|7653.8|17
1605020890000|2020-11-10 15:08:10|7663.3|7658.3|7663.8|7658.8|7664.3|7659.3|7662.8|7657.8|6
1605020900000|2020-11-10 15:08:20|7663.3|7658.3|7663.3|7658.3|7663.3|7658.3|7661.8|7656.8|5
1605020910000|2020-11-10 15:08:30|7664.3|7659.3|7668.3|7663.3|7668.3|7663.3|7664.3|7659.3|13
1605020920000|2020-11-10 15:08:40|7669.3|7664.3|7669.8|7664.8|7669.8|7664.8|7668.3|7663.3|3
1605020930000|2020-11-10 15:08:50|7671.3|7666.3|7671.8|7666.8|7672.3|7667.3|7671.3|7666.3|8
1605020940000|2020-11-10 15:09:00|7670.8|7665.8|7670.8|7665.8|7670.8|7665.8|7670.8|7665.8|3
1605020960000|2020-11-10 15:09:20|7670.3|7665.3|7672.8|7667.8|7672.8|7667.8|7670.3|7665.3|8
1605020970000|2020-11-10 15:09:30|7673.3|7668.3|7676.3|7671.3|7676.3|7671.3|7673.3|7668.3|8
1605020980000|2020-11-10 15:09:40|7676.8|7671.8|7678.8|7673.8|7678.8|7673.8|7676.8|7671.8|4
1605020990000|2020-11-10 15:09:50|7678.3|7673.3|7678.3|7673.3|7678.3|7673.3|7678.3|7673.3|0
1605021000000|2020-11-10 15:10:00|7679|7674|7683|7678|7683|7678|7679|7674|16
1605021010000|2020-11-10 15:10:10|7683.5|7678.5|7682|7677|7684|7679|7682|7677|57
1605021020000|2020-11-10 15:10:20|7680.5|7675.5|7685|7680|7685|7680|7680.5|7675.5|30
1605021030000|2020-11-10 15:10:30|7685.5|7680.5|7687|7682|7687|7682|7685.5|7680.5|2
1605021040000|2020-11-10 15:10:40|7686.5|7681.5|7687|7682|7687|7682|7685.5|7680.5|6
1605021050000|2020-11-10 15:10:50|7685|7680|7684.5|7679.5|7685|7680|7682|7677|26
1605021060000|2020-11-10 15:11:00|7685|7680|7687|7682|7687|7682|7685|7680|7
1605021070000|2020-11-10 15:11:10|7686.5|7681.5|7686.5|7681.5|7687|7682|7686.5|7681.5|1
1605021080000|2020-11-10 15:11:20|7687|7682|7687.5|7682.5|7688|7683|7687|7682|7
1605021100000|2020-11-10 15:11:40|7685|7680|7684.5|7679.5|7685.5|7680.5|7683.5|7678.5|34
1605021110000|2020-11-10 15:11:50|7685.5|7680.5|7684|7679|7685.5|7680.5|7683.5|7678.5|20
1605021120000|2020-11-10 15:12:00|7685.5|7680.5|7688|7683|7688|7683|7685.5|7680.5|23
1605021130000|2020-11-10 15:12:10|7687|7682|7689.5|7684.5|7690|7685|7687|7682|13
1605021140000|2020-11-10 15:12:20|7690|7685|7690.5|7685.5|7692|7687|7690|7685|10
1605021150000|2020-11-10 15:12:30|7690|7685|7691.5|7686.5|7691.5|7686.5|7689|7684|11
1605021160000|2020-11-10 15:12:40|7692|7687|7696|7691|7696|7691|7692|7687|15
1605021170000|2020-11-10 15:12:50|7695.5|7690.5|7696|7691|7696|7691|7695.5|7690.5|0
1605021180000|2020-11-10 15:13:00|7696.5|7691.5|7695|7690|7697.5|7692.5|7695|7690|10
1605021190000|2020-11-10 15:13:10|7694|7689|7694|7689|7694.5|7689.5|7693|7688|25
1605021200000|2020-11-10 15:13:20|7694.5|7689.5|7697.5|7692.5|7698|7693|7694|7689|13
1605021210000|2020-11-10 15:13:30|7697|7692|7697|7692|7697|7692|7697|7692|5
1605021220000|2020-11-10 15:13:40|7696|7691|7696|7691|7697|7692|7695.5|7690.5|15
1605021230000|2020-11-10 15:13:50|7696.5|7691.5|7696.5|7691.5|7698|7693|7696|7691|14
1605021240000|2020-11-10 15:14:00|7695|7690|7697.5|7692.5|7697.5|7692.5|7694.5|7689.5|9
1605021250000|2020-11-10 15:14:10|7698|7693|7695.5|7690.5|7698|7693|7695|7690|7
1605021260000|2020-11-10 15:14:20|7696|7691|7695|7690|7696|7691|7695|7690|2
1605021270000|2020-11-10 15:14:30|7694|7689|7694.5|7689.5|7694.5|7689.5|7693|7688|12
1605021280000|2020-11-10 15:14:40|7695|7690|7694.5|7689.5|7695|7690|7694.5|7689.5|1
1605021290000|2020-11-10 15:14:50|7695|7690|7693|7688|7695.5|7690.5|7692.5|7687.5|29
1605021300000|2020-11-10 15:15:00|7692|7687|7694|7689|7694|7689|7691|7686|34
1605021310000|2020-11-10 15:15:10|7694.5|7689.5|7692|7687|7695.5|7690.5|7692|7687|30
1605021320000|2020-11-10 15:15:20|7690|7685|7690|7685|7690.5|7685.5|7688.5|7683.5|24
1605021330000|2020-11-10 15:15:30|7689|7684|7685|7680|7689.5|7684.5|7685|7680|10
1605021340000|2020-11-10 15:15:40|7684.5|7679.5|7686|7681|7686.5|7681.5|7683.5|7678.5|13
1605021350000|2020-11-10 15:15:50|7686.5|7681.5|7688.5|7683.5|7688.5|7683.5|7686|7681|6
1605021360000|2020-11-10 15:16:00|7689|7684|7689.5|7684.5|7690.5|7685.5|7689|7684|2
1605021370000|2020-11-10 15:16:10|7689|7684|7689|7684|7689|7684|7687|7682|13
1605021380000|2020-11-10 15:16:20|7688.5|7683.5|7687|7682|7688.5|7683.5|7687|7682|4
1605021390000|2020-11-10 15:16:30|7686|7681|7682.5|7677.5|7686|7681|7682.5|7677.5|11
1605021400000|2020-11-10 15:16:40|7682|7677|7680|7675|7682|7677|7680|7675|7
1605021410000|2020-11-10 15:16:50|7680.5|7675.5|7686|7681|7686|7681|7680.5|7675.5|22
1605021420000|2020-11-10 15:17:00|7687|7682|7686.5|7681.5|7687|7682|7686|7681|7
1605021430000|2020-11-10 15:17:10|7686|7681|7686|7681|7686|7681|7684.5|7679.5|12
1605021440000|2020-11-10 15:17:20|7685|7680|7686|7681|7687|7682|7685|7680|3
1605021450000|2020-11-10 15:17:30|7686.5|7681.5|7686|7681|7687|7682|7686|7681|3
1605021460000|2020-11-10 15:17:40|7684.5|7679.5|7686|7681|7686|7681|7684.5|7679.5|7
1605021470000|2020-11-10 15:17:50|7685|7680|7685|7680|7686|7681|7685|7680|6
1605021480000|2020-11-10 15:18:00|7686|7681|7684.5|7679.5|7686|7681|7684.5|7679.5|7
1605021490000|2020-11-10 15:18:10|7684|7679|7682|7677|7684|7679|7679.5|7674.5|9
1605021500000|2020-11-10 15:18:20|7683.5|7678.5|7683|7678|7684|7679|7683|7678|14
1605021510000|2020-11-10 15:18:30|7683.5|7678.5|7684.5|7679.5|7685|7680|7683|7678|4
1605021520000|2020-11-10 15:18:40|7685|7680|7685|7680|7686.5|7681.5|7685|7680|9
1605021530000|2020-11-10 15:18:50|7686|7681|7689|7684|7689|7684|7686|7681|5
1605021540000|2020-11-10 15:19:00|7688.5|7683.5|7688.5|7683.5|7689|7684|7687|7682|10
1605021550000|2020-11-10 15:19:10|7689|7684|7690.5|7685.5|7690.5|7685.5|7689|7684|5
1605021560000|2020-11-10 15:19:20|7688.5|7683.5|7690.5|7685.5|7690.5|7685.5|7688|7683|19
1605021570000|2020-11-10 15:19:30|7690|7685|7689.5|7684.5|7690|7685|7689.5|7684.5|2
1605021580000|2020-11-10 15:19:40|7690|7685|7690|7685|7691|7686|7690|7685|24
1605021590000|2020-11-10 15:19:50|7689.5|7684.5|7688.5|7683.5|7690|7685|7688|7683|11
1605021600000|2020-11-10 15:20:00|7688|7683|7690|7685|7690|7685|7688|7683|4
1605021610000|2020-11-10 15:20:10|7691|7686|7690|7685|7691|7686|7690|7685|9
1605021620000|2020-11-10 15:20:20|7690.5|7685.5|7689.5|7684.5|7690.5|7685.5|7689.5|7684.5|2
1605021630000|2020-11-10 15:20:30|7690|7685|7693|7688|7693|7688|7690|7685|3
1605021640000|2020-11-10 15:20:40|7693.5|7688.5|7691.5|7686.5|7694|7689|7691.5|7686.5|23
1605021650000|2020-11-10 15:20:50|7691|7686|7691|7686|7691.5|7686.5|7691|7686|4
1605021660000|2020-11-10 15:21:00|7690.5|7685.5|7689|7684|7691|7686|7688|7683|16
1605021670000|2020-11-10 15:21:10|7688.5|7683.5|7690|7685|7691.5|7686.5|7688.5|7683.5|15
1605021680000|2020-11-10 15:21:20|7689.5|7684.5|7690|7685|7691|7686|7689.5|7684.5|17
1605021690000|2020-11-10 15:21:30|7690.5|7685.5|7690|7685|7690.5|7685.5|7690|7685|5
1605021700000|2020-11-10 15:21:40|7689|7684|7685|7680|7689.5|7684.5|7684|7679|32
1605021710000|2020-11-10 15:21:50|7686|7681|7688|7683|7688.5|7683.5|7686|7681|6
1605021720000|2020-11-10 15:22:00|7687.5|7682.5|7685.5|7680.5|7687.5|7682.5|7685.5|7680.5|14
1605021730000|2020-11-10 15:22:10|7684.5|7679.5|7680.5|7675.5|7685|7680|7680|7675|19
1605021740000|2020-11-10 15:22:20|7680|7675|7682|7677|7682.5|7677.5|7679.5|7674.5|14
1605021750000|2020-11-10 15:22:30|7681.5|7676.5|7681.5|7676.5|7682|7677|7681.5|7676.5|7
1605021760000|2020-11-10 15:22:40|7682|7677|7680|7675|7683|7678|7680|7675|22
1605021770000|2020-11-10 15:22:50|7679|7674|7679|7674|7679|7674|7678.5|7673.5|4
1605021780000|2020-11-10 15:23:00|7680|7675|7682|7677|7682|7677|7679|7674|15
1605021790000|2020-11-10 15:23:10|7683|7678|7681|7676|7683|7678|7681|7676|5
1605021800000|2020-11-10 15:23:20|7680|7675|7679.5|7674.5|7680|7675|7678.5|7673.5|6
1605021810000|2020-11-10 15:23:30|7679|7674|7679|7674|7679|7674|7678.5|7673.5|11
1605021820000|2020-11-10 15:23:40|7680|7675|7680|7675|7681|7676|7680|7675|11
1605021830000|2020-11-10 15:23:50|7679|7674|7683.5|7678.5|7683.5|7678.5|7679|7674|17
1605021840000|2020-11-10 15:24:00|7683|7678|7686.5|7681.5|7688|7683|7683|7678|20
1605021850000|2020-11-10 15:24:10|7684|7679|7681|7676|7684.5|7679.5|7680.5|7675.5|39
1605021860000|2020-11-10 15:24:20|7680.5|7675.5|7680|7675|7682|7677|7680|7675|12
1605021870000|2020-11-10 15:24:30|7680.5|7675.5|7681|7676|7682|7677|7680.5|7675.5|12
1605021880000|2020-11-10 15:24:40|7680|7675|7677|7672|7680.5|7675.5|7677|7672|9
1605021890000|2020-11-10 15:24:50|7678|7673|7678|7673|7678|7673|7676|7671|6
1605021900000|2020-11-10 15:25:00|7676.5|7671.5|7678.5|7673.5|7681|7676|7676.5|7671.5|22
1605021910000|2020-11-10 15:25:10|7679|7674|7681|7676|7681|7676|7678|7673|6
1605021920000|2020-11-10 15:25:20|7680.5|7675.5|7678.5|7673.5|7680.5|7675.5|7677.5|7672.5|11
1605021930000|2020-11-10 15:25:30|7678|7673|7678|7673|7679|7674|7678|7673|19
1605021940000|2020-11-10 15:25:40|7677.5|7672.5|7677|7672|7678|7673|7677|7672|5
1605021950000|2020-11-10 15:25:50|7677.5|7672.5|7675|7670|7677.5|7672.5|7675|7670|4
1605021960000|2020-11-10 15:26:00|7674|7669|7673|7668|7675|7670|7673|7668|14
1605021970000|2020-11-10 15:26:10|7673.5|7668.5|7673|7668|7675|7670|7673|7668|2
1605021980000|2020-11-10 15:26:20|7671|7666|7669|7664|7672|7667|7668.5|7663.5|27
1605021990000|2020-11-10 15:26:30|7667|7662|7666|7661|7667|7662|7665.5|7660.5|13
1605022000000|2020-11-10 15:26:40|7665|7660|7664|7659|7665|7660|7663|7658|9
1605022010000|2020-11-10 15:26:50|7665.5|7660.5|7670.5|7665.5|7670.5|7665.5|7665.5|7660.5|26
1605022020000|2020-11-10 15:27:00|7670|7665|7670.5|7665.5|7670.5|7665.5|7669|7664|1
1605022030000|2020-11-10 15:27:10|7671|7666|7674.5|7669.5|7674.5|7669.5|7671|7666|12
1605022040000|2020-11-10 15:27:20|7675|7670|7672.5|7667.5|7676|7671|7671|7666|18
1605022050000|2020-11-10 15:27:30|7672|7667|7673|7668|7674|7669|7671.5|7666.5|9
1605022060000|2020-11-10 15:27:40|7672|7667|7674|7669|7674.5|7669.5|7671|7666|14
1605022070000|2020-11-10 15:27:50|7674.5|7669.5|7675.5|7670.5|7676|7671|7674.5|7669.5|3
1605022080000|2020-11-10 15:28:00|7676|7671|7674.5|7669.5|7676|7671|7673.5|7668.5|7
1605022090000|2020-11-10 15:28:10|7674|7669|7675|7670|7675|7670|7673.5|7668.5|4
1605022100000|2020-11-10 15:28:20|7674.5|7669.5|7675|7670|7675|7670|7673|7668|5
1605022110000|2020-11-10 15:28:30|7673|7668|7675|7670|7675|7670|7673|7668|2
1605022120000|2020-11-10 15:28:40|7674.5|7669.5|7674|7669|7674.5|7669.5|7673.5|7668.5|1
1605022130000|2020-11-10 15:28:50|7673|7668|7674|7669|7674|7669|7673|7668|7
1605022140000|2020-11-10 15:29:00|7674.5|7669.5|7676.5|7671.5|7678|7673|7674.5|7669.5|16
1605022150000|2020-11-10 15:29:10|7676|7671|7676|7671|7677|7672|7675|7670|4
1605022160000|2020-11-10 15:29:20|7676.5|7671.5|7677.5|7672.5|7678|7673|7676.5|7671.5|1
1605022170000|2020-11-10 15:29:30|7678|7673|7677.5|7672.5|7678|7673|7677.5|7672.5|0
1605022180000|2020-11-10 15:29:40|7678|7673|7678|7673|7678|7673|7677|7672|8
1605022190000|2020-11-10 15:29:50|7678.5|7673.5|7677.5|7672.5|7681|7676|7677|7672|21
1605022200000|2020-11-10 15:30:00|7677|7672|7681|7676|7681|7676|7677|7672|5
1605022210000|2020-11-10 15:30:10|7680.5|7675.5|7679.5|7674.5|7680.5|7675.5|7679.5|7674.5|0
1605022220000|2020-11-10 15:30:20|7680|7675|7680.5|7675.5|7682|7677|7680|7675|9
1605022230000|2020-11-10 15:30:30|7680|7675|7681|7676|7681|7676|7680|7675|6
1605022240000|2020-11-10 15:30:40|7677.5|7672.5|7674|7669|7678|7673|7674|7669|47
1605022250000|2020-11-10 15:30:50|7675|7670|7675|7670|7677|7672|7674.5|7669.5|14
1605022260000|2020-11-10 15:31:00|7674.5|7669.5|7673.5|7668.5|7674.5|7669.5|7671.5|7666.5|20
1605022270000|2020-11-10 15:31:10|7673|7668|7671|7666|7673.5|7668.5|7670.5|7665.5|19
1605022280000|2020-11-10 15:31:20|7670.5|7665.5|7672|7667|7672.5|7667.5|7669|7664|26
1605022290000|2020-11-10 15:31:30|7670.5|7665.5|7670.5|7665.5|7671|7666|7670.5|7665.5|2
1605022300000|2020-11-10 15:31:40|7670|7665|7670|7665|7671|7666|7669.5|7664.5|6
1605022310000|2020-11-10 15:31:50|7671|7666|7671|7666|7672|7667|7670.5|7665.5|28
1605022320000|2020-11-10 15:32:00|7670.5|7665.5|7672|7667|7672|7667|7669.5|7664.5|8
1605022330000|2020-11-10 15:32:10|7671.5|7666.5|7670.5|7665.5|7672|7667|7670.5|7665.5|5
1605022340000|2020-11-10 15:32:20|7671|7666|7670|7665|7672|7667|7670|7665|5
1605022350000|2020-11-10 15:32:30|7669.5|7664.5|7669|7664|7670|7665|7669|7664|18
1605022360000|2020-11-10 15:32:40|7669.5|7664.5|7671|7666|7671.5|7666.5|7669.5|7664.5|14
1605022370000|2020-11-10 15:32:50|7670|7665|7670|7665|7671.5|7666.5|7670|7665|19
1605022380000|2020-11-10 15:33:00|7670.5|7665.5|7670|7665|7670.5|7665.5|7670|7665|19
1605022390000|2020-11-10 15:33:10|7671|7666|7675|7670|7675|7670|7671|7666|24
1605022400000|2020-11-10 15:33:20|7673.5|7668.5|7673|7668|7673.5|7668.5|7673|7668|9
1605022410000|2020-11-10 15:33:30|7672.5|7667.5|7672|7667|7672.5|7667.5|7672|7667|5
1605022420000|2020-11-10 15:33:40|7672.5|7667.5|7670.5|7665.5|7674|7669|7669|7664|20
1605022430000|2020-11-10 15:33:50|7669|7664|7674|7669|7674|7669|7669|7664|17
1605022440000|2020-11-10 15:34:00|7673.5|7668.5|7675|7670|7675|7670|7673.5|7668.5|15
1605022450000|2020-11-10 15:34:10|7673|7668|7671|7666|7673|7668|7670.5|7665.5|11
1605022460000|2020-11-10 15:34:20|||||||||1
1605022470000|2020-11-10 15:34:30|7673|7668|7677|7672|7677|7672|7673|7668|23
1605022480000|2020-11-10 15:34:40|7678.5|7673.5|7678.5|7673.5|7679.5|7674.5|7678.5|7673.5|13
1605022490000|2020-11-10 15:34:50|7679|7674|7679|7674|7680.5|7675.5|7678.5|7673.5|18
1605022500000|2020-11-10 15:35:00|7679.5|7674.5|7681|7676|7681|7676|7679|7674|13
1605022510000|2020-11-10 15:35:10|7682|7677|7681|7676|7682|7677|7681|7676|6
1605022520000|2020-11-10 15:35:20|7681.5|7676.5|7686|7681|7686|7681|7681.5|7676.5|26
1605022530000|2020-11-10 15:35:30|7685.5|7680.5|7688.5|7683.5|7689|7684|7685.5|7680.5|16
1605022540000|2020-11-10 15:35:40|7687.5|7682.5|7684|7679|7687.5|7682.5|7684|7679|42
1605022550000|2020-11-10 15:35:50|7682|7677|7684|7679|7685.5|7680.5|7682|7677|35
1605022560000|2020-11-10 15:36:00|7683.5|7678.5|7686|7681|7686|7681|7683.5|7678.5|21
1605022570000|2020-11-10 15:36:10|7687|7682|7683|7678|7687|7682|7683|7678|20
1605022580000|2020-11-10 15:36:20|7682.5|7677.5|7678|7673|7682.5|7677.5|7678|7673|25
1605022590000|2020-11-10 15:36:30|7677.5|7672.5|7679.5|7674.5|7680|7675|7677|7672|21
1605022600000|2020-11-10 15:36:40|7677.5|7672.5|7676|7671|7678|7673|7676|7671|14
1605022610000|2020-11-10 15:36:50|7675.5|7670.5|7675.5|7670.5|7677|7672|7674|7669|14
1605022620000|2020-11-10 15:37:00|7675|7670|7677.5|7672.5|7678|7673|7675|7670|9
1605022630000|2020-11-10 15:37:10|7677|7672|7677|7672|7677|7672|7677|7672|0
1605022640000|2020-11-10 15:37:20|7676|7671|7675|7670|7676|7671|7675|7670|6
1605022650000|2020-11-10 15:37:30|7676|7671|7676|7671|7677.5|7672.5|7676|7671|15
1605022660000|2020-11-10 15:37:40|7676.5|7671.5|7671|7666|7676.5|7671.5|7671|7666|6
1605022670000|2020-11-10 15:37:50|7670.5|7665.5|7670.5|7665.5|7672|7667|7670|7665|12
1605022680000|2020-11-10 15:38:00|7671|7666|7673|7668|7673|7668|7671|7666|4
1605022690000|2020-11-10 15:38:10|7672.5|7667.5|7668|7663|7673|7668|7668|7663|47
1605022700000|2020-11-10 15:38:20|7667|7662|7668|7663|7668.5|7663.5|7667|7662|11
1605022710000|2020-11-10 15:38:30|7667|7662|7667.5|7662.5|7667.5|7662.5|7666.5|7661.5|7
1605022720000|2020-11-10 15:38:40|7667|7662|7667|7662|7668|7663|7666.5|7661.5|4
1605022730000|2020-11-10 15:38:50|7665|7660|7662|7657|7665|7660|7661|7656|34
1605022740000|2020-11-10 15:39:00|7661.5|7656.5|7662|7657|7662|7657|7658.5|7653.5|38
1605022750000|2020-11-10 15:39:10|7661|7656|7662|7657|7662.5|7657.5|7661|7656|15
1605022760000|2020-11-10 15:39:20|7661|7656|7660|7655|7661|7656|7660|7655|6
1605022770000|2020-11-10 15:39:30|7660.5|7655.5|7661.5|7656.5|7662.5|7657.5|7660|7655|20
1605022780000|2020-11-10 15:39:40|7662|7657|7664|7659|7664|7659|7661.5|7656.5|11
1605022790000|2020-11-10 15:39:50|7665|7660|7663|7658|7665|7660|7662.5|7657.5|17
1605022800000|2020-11-10 15:40:00|7662.5|7657.5|7662|7657|7663.5|7658.5|7661.5|7656.5|27
1605022810000|2020-11-10 15:40:10|7663|7658|7662|7657|7663|7658|7661.5|7656.5|5
1605022820000|2020-11-10 15:40:20|7663|7658|7663|7658|7663.5|7658.5|7662.5|7657.5|10
1605022830000|2020-11-10 15:40:30|7662|7657|7662|7657|7662|7657|7662|7657|4
1605022840000|2020-11-10 15:40:40|7663|7658|7663|7658|7664|7659|7661.5|7656.5|22
1605022850000|2020-11-10 15:40:50|7664|7659|7660.5|7655.5|7664.5|7659.5|7660|7655|28
1605022860000|2020-11-10 15:41:00|7660|7655|7662|7657|7662|7657|7660|7655|3
1605022870000|2020-11-10 15:41:10|7661|7656|7664|7659|7664|7659|7661|7656|16
1605022880000|2020-11-10 15:41:20|7665.5|7660.5|7665|7660|7667|7662|7665|7660|45
1605022890000|2020-11-10 15:41:30|7664|7659|7662|7657|7664.5|7659.5|7661.5|7656.5|36
1605022900000|2020-11-10 15:41:40|7662.5|7657.5|7659.5|7654.5|7662.5|7657.5|7658.5|7653.5|14
1605022910000|2020-11-10 15:41:50|7658.5|7653.5|7656|7651|7658.5|7653.5|7655.5|7650.5|19
1605022920000|2020-11-10 15:42:00|7655.5|7650.5|7656|7651|7656|7651|7655|7650|12
1605022930000|2020-11-10 15:42:10|7657.5|7652.5|7657.5|7652.5|7658|7653|7657|7652|54
1605022940000|2020-11-10 15:42:20|7655|7650|7655.5|7650.5|7655.5|7650.5|7655|7650|9
1605022950000|2020-11-10 15:42:30|7656.5|7651.5|7654.5|7649.5|7656.5|7651.5|7654|7649|15
1605022960000|2020-11-10 15:42:40|7655|7650|7653|7648|7655|7650|7653|7648|4
1605022970000|2020-11-10 15:42:50|7654.5|7649.5|7656|7651|7656.5|7651.5|7654.5|7649.5|23
1605022980000|2020-11-10 15:43:00|7655|7650|7656|7651|7656|7651|7653.5|7648.5|8
1605023000000|2020-11-10 15:43:20|7655|7650|7655|7650|7656|7651|7655|7650|16
1605023010000|2020-11-10 15:43:30|7654.5|7649.5|7652|7647|7654.5|7649.5|7652|7647|8
1605023020000|2020-11-10 15:43:40|7652.5|7647.5|7652|7647|7652.5|7647.5|7650.5|7645.5|11
1605023030000|2020-11-10 15:43:50|7651|7646|7654|7649|7654|7649|7651|7646|36
1605023040000|2020-11-10 15:44:00|7653|7648|7655|7650|7655|7650|7652|7647|12
1605023050000|2020-11-10 15:44:10|7656|7651|7657|7652|7658|7653|7655.5|7650.5|32
1605023060000|2020-11-10 15:44:20|7656|7651|7656|7651|7657|7652|7656|7651|7
1605023070000|2020-11-10 15:44:30|7656.5|7651.5|7658|7653|7658|7653|7656.5|7651.5|10
1605023080000|2020-11-10 15:44:40|7658.5|7653.5|7657.5|7652.5|7659|7654|7657|7652|20
1605023090000|2020-11-10 15:44:50|7658|7653|7661|7656|7661|7656|7657.5|7652.5|12
1605023100000|2020-11-10 15:45:00|7661.5|7656.5|7663|7658|7663|7658|7661.5|7656.5|18
1605023110000|2020-11-10 15:45:10|7664|7659|7665|7660|7665|7660|7664|7659|11
1605023120000|2020-11-10 15:45:20|7666|7661|7667.5|7662.5|7667.5|7662.5|7666|7661|21
1605023130000|2020-11-10 15:45:30|7667|7662|7666.5|7661.5|7667.5|7662.5|7665.5|7660.5|18
1605023140000|2020-11-10 15:45:40|7666|7661|7665.5|7660.5|7666|7661|7665|7660|4
1605023150000|2020-11-10 15:45:50|7666|7661|7666|7661|7668|7663|7666|7661|41
1605023160000|2020-11-10 15:46:00|7666.5|7661.5|7668.5|7663.5|7668.5|7663.5|7666.5|7661.5|7
1605023170000|2020-11-10 15:46:10|7668|7663|7666.5|7661.5|7668.5|7663.5|7666|7661|13
1605023180000|2020-11-10 15:46:20|7667|7662|7665.5|7660.5|7668|7663|7665|7660|9
1605023190000|2020-11-10 15:46:30|7665|7660|7668|7663|7668|7663|7665|7660|11
1605023200000|2020-11-10 15:46:40|7669|7664|7668.5|7663.5|7669|7664|7668|7663|5
1605023210000|2020-11-10 15:46:50|7668|7663|7665|7660|7668|7663|7664.5|7659.5|16
1605023220000|2020-11-10 15:47:00|7665.5|7660.5|7665|7660|7665.5|7660.5|7662.5|7657.5|17
1605023230000|2020-11-10 15:47:10|7666|7661|7666|7661|7666|7661|7666|7661|17
1605023240000|2020-11-10 15:47:20|7665|7660|7665|7660|7665|7660|7665|7660|5
1605023250000|2020-11-10 15:47:30|7664|7659|7662|7657|7664|7659|7660.5|7655.5|17
1605023260000|2020-11-10 15:47:40|7663|7658|7663|7658|7663|7658|7662|7657|17
1605023270000|2020-11-10 15:47:50|7662.5|7657.5|7671|7666|7671|7666|7662.5|7657.5|20
1605023280000|2020-11-10 15:48:00|7671.5|7666.5|7668|7663|7671.5|7666.5|7668|7663|16
1605023290000|2020-11-10 15:48:10|7667|7662|7664|7659|7667|7662|7664|7659|29
1605023300000|2020-11-10 15:48:20|7663.5|7658.5|7660|7655|7663.5|7658.5|7659|7654|14
1605023310000|2020-11-10 15:48:30|7659|7654|7665|7660|7665|7660|7659|7654|19
1605023320000|2020-11-10 15:48:40|7664.5|7659.5|7665.5|7660.5|7666|7661|7664|7659|7
1605023330000|2020-11-10 15:48:50|7666|7661|7665|7660|7666|7661|7665|7660|5
1605023340000|2020-11-10 15:49:00|7665.5|7660.5|7665.5|7660.5|7665.5|7660.5|7665|7660|4
1605023350000|2020-11-10 15:49:10|7666|7661|7668|7663|7668|7663|7666|7661|15
1605023360000|2020-11-10 15:49:20|7668.5|7663.5|7667.5|7662.5|7669.5|7664.5|7667|7662|10
1605023370000|2020-11-10 15:49:30|7667|7662|7669|7664|7669|7664|7667|7662|11
1605023380000|2020-11-10 15:49:40|7669.5|7664.5|7670|7665|7670|7665|7669.5|7664.5|1
1605023390000|2020-11-10 15:49:50|7670.5|7665.5|7670|7665|7670.5|7665.5|7670|7665|5
1605023400000|2020-11-10 15:50:00|7668|7663|7665.5|7660.5|7668|7663|7664.5|7659.5|13
1605023410000|2020-11-10 15:50:10|7665|7660|7665|7660|7665|7660|7665|7660|0
1605023420000|2020-11-10 15:50:20|7664.5|7659.5|7666|7661|7666|7661|7664.5|7659.5|8
1605023430000|2020-11-10 15:50:30|7667|7662|7671|7666|7671|7666|7667|7662|23
1605023440000|2020-11-10 15:50:40|7670|7665|7670|7665|7670|7665|7670|7665|11
1605023450000|2020-11-10 15:50:50|7669|7664|7670.5|7665.5|7671|7666|7669|7664|18
1605023460000|2020-11-10 15:51:00|7668.5|7663.5|7669|7664|7669.5|7664.5|7668|7663|7
1605023470000|2020-11-10 15:51:10|7670|7665|7669|7664|7670|7665|7669|7664|10
1605023480000|2020-11-10 15:51:20|7670|7665|7670|7665|7670|7665|7670|7665|2
1605023490000|2020-11-10 15:51:30|7671.5|7666.5|7671.5|7666.5|7671.5|7666.5|7671.5|7666.5|14
1605023500000|2020-11-10 15:51:40|7672|7667|7674|7669|7674|7669|7672|7667|4
1605023510000|2020-11-10 15:51:50|7674.5|7669.5|7677.5|7672.5|7677.5|7672.5|7674.5|7669.5|11
1605023520000|2020-11-10 15:52:00|7677|7672|7676.5|7671.5|7677|7672|7675|7670|12
1605023530000|2020-11-10 15:52:10|7676|7671|7678.5|7673.5|7679|7674|7676|7671|6
1605023540000|2020-11-10 15:52:20|7678|7673|7678|7673|7678|7673|7678|7673|0
1605023550000|2020-11-10 15:52:30|7677|7672|7675|7670|7677|7672|7674.5|7669.5|33
1605023560000|2020-11-10 15:52:40|7674.5|7669.5|7672.5|7667.5|7674.5|7669.5|7672.5|7667.5|13
1605023570000|2020-11-10 15:52:50|7672|7667|7673|7668|7673|7668|7671.5|7666.5|8
1605023580000|2020-11-10 15:53:00|7672|7667|7674|7669|7674.5|7669.5|7672|7667|19
1605023590000|2020-11-10 15:53:10|7674.5|7669.5|7675|7670|7675|7670|7674|7669|4
1605023600000|2020-11-10 15:53:20|7676|7671|7676|7671|7676|7671|7676|7671|3
1605023610000|2020-11-10 15:53:30|7676.5|7671.5|7675|7670|7677|7672|7675|7670|20
1605023620000|2020-11-10 15:53:40|7676|7671|7675|7670|7676|7671|7674.5|7669.5|6
1605023630000|2020-11-10 15:53:50|7673.5|7668.5|7671|7666|7673.5|7668.5|7671|7666|10
1605023640000|2020-11-10 15:54:00|7670|7665|7670|7665|7670|7665|7670|7665|5
1605023650000|2020-11-10 15:54:10|7669|7664|7669|7664|7669|7664|7668|7663|17
1605023660000|2020-11-10 15:54:20|7668.5|7663.5|7669|7664|7669|7664|7668.5|7663.5|7
1605023670000|2020-11-10 15:54:30|7670|7665|7672|7667|7672|7667|7670|7665|13
1605023680000|2020-11-10 15:54:40|7671|7666|7674|7669|7674|7669|7671|7666|4
1605023690000|2020-11-10 15:54:50|7674.5|7669.5|7676|7671|7676|7671|7674|7669|12
1605023700000|2020-11-10 15:55:00|7677|7672|7683.5|7678.5|7683.5|7678.5|7677|7672|31
1605023710000|2020-11-10 15:55:10|7684|7679|7682|7677|7684|7679|7682|7677|19
1605023720000|2020-11-10 15:55:20|7681|7676|7681|7676|7682|7677|7680.5|7675.5|13
1605023730000|2020-11-10 15:55:30|7684|7679|7685|7680|7686.5|7681.5|7684|7679|28
1605023740000|2020-11-10 15:55:40|7685.5|7680.5|7684|7679|7686|7681|7683.5|7678.5|23
1605023750000|2020-11-10 15:55:50|7685|7680|7687|7682|7688|7683|7685|7680|20
1605023760000|2020-11-10 15:56:00|7684.5|7679.5|7683.5|7678.5|7685.5|7680.5|7683|7678|29
1605023770000|2020-11-10 15:56:10|7683|7678|7683|7678|7683|7678|7683|7678|1
1605023780000|2020-11-10 15:56:20|7684|7679|7686|7681|7686|7681|7684|7679|4
1605023800000|2020-11-10 15:56:40|7685.5|7680.5|7687|7682|7687|7682|7685.5|7680.5|18
1605023810000|2020-11-10 15:56:50|7687.5|7682.5|7689.5|7684.5|7689.5|7684.5|7687.5|7682.5|12
1605023820000|2020-11-10 15:57:00|7689|7684|7688|7683|7689|7684|7688|7683|2
1605023830000|2020-11-10 15:57:10|7689|7684|7689|7684|7689|7684|7688.5|7683.5|3
1605023850000|2020-11-10 15:57:30|7688|7683|7688|7683|7688|7683|7688|7683|7
1605023860000|2020-11-10 15:57:40|7687.5|7682.5|7688|7683|7688|7683|7687.5|7682.5|2
1605023870000|2020-11-10 15:57:50|7689|7684|7689|7684|7689|7684|7688|7683|13
1605023880000|2020-11-10 15:58:00|7691|7686|7689.5|7684.5|7691|7686|7689.5|7684.5|31
1605023890000|2020-11-10 15:58:10|7690|7685|7688|7683|7690|7685|7688|7683|10
1605023900000|2020-11-10 15:58:20|7686|7681|7689|7684|7689|7684|7686|7681|25
1605023910000|2020-11-10 15:58:30|7690|7685|7690|7685|7690|7685|7690|7685|2
1605023920000|2020-11-10 15:58:40|7691|7686|7690.5|7685.5|7691|7686|7690|7685|6
1605023930000|2020-11-10 15:58:50|7691|7686|7692.5|7687.5|7692.5|7687.5|7691|7686|5
1605023940000|2020-11-10 15:59:00|7693|7688|7694|7689|7694.5|7689.5|7693|7688|8
1605023950000|2020-11-10 15:59:10|7692|7687|7691|7686|7692|7687|7691|7686|14
1605023960000|2020-11-10 15:59:20|7690|7685|7690|7685|7690|7685|7690|7685|4
1605023970000|2020-11-10 15:59:30|7689|7684|7690|7685|7690|7685|7689|7684|7
1605023990000|2020-11-10 15:59:50|7689|7684|7690|7685|7690|7685|7689|7684|8
1605024000000|2020-11-10 16:00:00|7689|7684|7689.5|7684.5|7690|7685|7689|7684|5
1605024010000|2020-11-10 16:00:10|7689|7684|7693|7688|7693|7688|7687|7682|22
1605024020000|2020-11-10 16:00:20|7694.5|7689.5|7696|7691|7696|7691|7694.5|7689.5|15
1605024030000|2020-11-10 16:00:30|7695|7690|7694|7689|7695|7690|7694|7689|11
1605024040000|2020-11-10 16:00:40|7693|7688|7692|7687|7693|7688|7692|7687|25
1605024050000|2020-11-10 16:00:50|7691.5|7686.5|7695.5|7690.5|7695.5|7690.5|7691.5|7686.5|31
1605024060000|2020-11-10 16:01:00|7696|7691|7700|7695|7700|7695|7696|7691|7
1605024070000|2020-11-10 16:01:10|7699|7694|7699.5|7694.5|7701|7696|7699|7694|8
1605024080000|2020-11-10 16:01:20|7700|7695|7703|7698|7703|7698|7700|7695|37
1605024090000|2020-11-10 16:01:30|7704|7699|7703|7698|7704|7699|7703|7698|3
1605024100000|2020-11-10 16:01:40|7703.5|7698.5|7703|7698|7704|7699|7703|7698|5
1605024110000|2020-11-10 16:01:50|7702.5|7697.5|7702.5|7697.5|7702.5|7697.5|7702|7697|11
1605024120000|2020-11-10 16:02:00|7703|7698|7702|7697|7703|7698|7702|7697|19
1605024130000|2020-11-10 16:02:10|7703|7698|7703|7698|7703|7698|7703|7698|6
1605024140000|2020-11-10 16:02:20|7704|7699|7704|7699|7704|7699|7703|7698|20
1605024150000|2020-11-10 16:02:30|7704.5|7699.5|7705.5|7700.5|7705.5|7700.5|7704.5|7699.5|7
1605024160000|2020-11-10 16:02:40|7705|7700|7705|7700|7705|7700|7704.5|7699.5|5
1605024170000|2020-11-10 16:02:50|7703.5|7698.5|7704|7699|7704|7699|7703.5|7698.5|10
1605024180000|2020-11-10 16:03:00|7704.5|7699.5|7707|7702|7707|7702|7704.5|7699.5|12
1605024190000|2020-11-10 16:03:10|7706.5|7701.5|7705|7700|7707|7702|7704.5|7699.5|17
1605024200000|2020-11-10 16:03:20|7704|7699|7703|7698|7704|7699|7703|7698|13
1605024210000|2020-11-10 16:03:30|7704|7699|7706|7701|7706|7701|7704|7699|11
1605024220000|2020-11-10 16:03:40|7707|7702|7708.5|7703.5|7708.5|7703.5|7707|7702|19
1605024230000|2020-11-10 16:03:50|7708|7703|7708|7703|7708|7703|7708|7703|3
1605024240000|2020-11-10 16:04:00|7708.5|7703.5|7710|7705|7711.5|7706.5|7708|7703|16
1605024250000|2020-11-10 16:04:10|7709|7704|7710|7705|7710|7705|7709|7704|5
1605024260000|2020-11-10 16:04:20|7709.5|7704.5|7710.5|7705.5|7710.5|7705.5|7709|7704|7
1605024270000|2020-11-10 16:04:30|7710|7705|7710|7705|7710.5|7705.5|7710|7705|3
1605024280000|2020-11-10 16:04:40|7711|7706|7712|7707|7712|7707|7711|7706|12
1605024290000|2020-11-10 16:04:50|7712.5|7707.5|7712|7707|7712.5|7707.5|7711.5|7706.5|1
1605024300000|2020-11-10 16:05:00|7711|7706|7711|7706|7711|7706|7711|7706|16
1605024310000|2020-11-10 16:05:10|7712|7707|7713|7708|7713|7708|7712|7707|10
1605024320000|2020-11-10 16:05:20|7713.5|7708.5|7715|7710|7715|7710|7713.5|7708.5|10
1605024330000|2020-11-10 16:05:30|7714|7709|7714|7709|7715|7710|7713.5|7708.5|10
1605024340000|2020-11-10 16:05:40|7712.5|7707.5|7711|7706|7713|7708|7711|7706|12
1605024350000|2020-11-10 16:05:50|7712|7707|7713|7708|7713|7708|7712|7707|2
1605024360000|2020-11-10 16:06:00|7713.5|7708.5|7717|7712|7717|7712|7713.5|7708.5|8
1605024370000|2020-11-10 16:06:10|7718|7713|7717|7712|7719|7714|7717|7712|22
1605024380000|2020-11-10 16:06:20|7716|7711|7716|7711|7716|7711|7716|7711|3
1605024390000|2020-11-10 16:06:30|7717|7712|7717|7712|7717|7712|7717|7712|6
1605024400000|2020-11-10 16:06:40|7718|7713|7719.5|7714.5|7719.5|7714.5|7718|7713|13
1605024410000|2020-11-10 16:06:50|7719|7714|7716|7711|7719|7714|7716|7711|13
1605024420000|2020-11-10 16:07:00|7715.5|7710.5|7718|7713|7718|7713|7715.5|7710.5|7
1605024430000|2020-11-10 16:07:10|7717|7712|7717|7712|7717|7712|7717|7712|3
1605024440000|2020-11-10 16:07:20|7717.5|7712.5|7718|7713|7719|7714|7717.5|7712.5|8
1605024450000|2020-11-10 16:07:30|7717|7712|7715|7710|7717.5|7712.5|7715|7710|10
1605024460000|2020-11-10 16:07:40|7716|7711|7715|7710|7716|7711|7715|7710|6
1605024470000|2020-11-10 16:07:50|7714.5|7709.5|7712.5|7707.5|7714.5|7709.5|7712.5|7707.5|28
1605024480000|2020-11-10 16:08:00|7712|7707|7713.5|7708.5|7714|7709|7712|7707|23
1605024490000|2020-11-10 16:08:10|7713|7708|7713|7708|7713|7708|7713|7708|0
1605024500000|2020-11-10 16:08:20|7710.5|7705.5|7711|7706|7712.5|7707.5|7710.5|7705.5|84
1605024510000|2020-11-10 16:08:30|7708|7703|7706|7701|7708|7703|7705.5|7700.5|47
1605024520000|2020-11-10 16:08:40|7706.5|7701.5|7706.5|7701.5|7706.5|7701.5|7706|7701|1
1605024530000|2020-11-10 16:08:50|7706|7701|7705|7700|7706|7701|7705|7700|3
1605024540000|2020-11-10 16:09:00|7706|7701|7709.5|7704.5|7709.5|7704.5|7706|7701|49
1605024550000|2020-11-10 16:09:10|7710|7705|7709|7704|7711|7706|7709|7704|4
1605024560000|2020-11-10 16:09:20|7709.5|7704.5|7709|7704|7709.5|7704.5|7708|7703|12
1605024570000|2020-11-10 16:09:30|7708|7703|7708|7703|7708.5|7703.5|7708|7703|5
1605024580000|2020-11-10 16:09:40|7708.5|7703.5|7709|7704|7709.5|7704.5|7708.5|7703.5|0
1605024590000|2020-11-10 16:09:50|7708|7703|7708|7703|7708|7703|7708|7703|8
1605024600000|2020-11-10 16:10:00|7707|7702|7710.5|7705.5|7710.5|7705.5|7706|7701|14
1605024610000|2020-11-10 16:10:10|7711|7706|7711.5|7706.5|7711.5|7706.5|7711|7706|1
1605024620000|2020-11-10 16:10:20|7711|7706|7706.5|7701.5|7711|7706|7706.5|7701.5|33
1605024630000|2020-11-10 16:10:30|7706|7701|7706|7701|7706|7701|7705|7700|40
1605024650000|2020-11-10 16:10:50|7707|7702|7707.5|7702.5|7707.5|7702.5|7707|7702|2
1605024660000|2020-11-10 16:11:00|7709|7704|7711|7706|7711|7706|7709|7704|3
1605024670000|2020-11-10 16:11:10|7711.5|7706.5|7713|7708|7713|7708|7711.5|7706.5|1
1605024680000|2020-11-10 16:11:20|7714|7709|7714|7709|7715|7710|7714|7709|4
1605024690000|2020-11-10 16:11:30|7713|7708|7712|7707|7713|7708|7712|7707|11
1605024700000|2020-11-10 16:11:40|7713|7708|7714.5|7709.5|7714.5|7709.5|7713|7708|5
1605024710000|2020-11-10 16:11:50|7715|7710|7717|7712|7717|7712|7715|7710|0
1605024720000|2020-11-10 16:12:00|7718.5|7713.5|7717.5|7712.5|7718.5|7713.5|7717|7712|19
1605024730000|2020-11-10 16:12:10|7717|7712|7717|7712|7717|7712|7716.5|7711.5|13
1605024740000|2020-11-10 16:12:20|7717.5|7712.5|7717.5|7712.5|7717.5|7712.5|7717.5|7712.5|11
1605024750000|2020-11-10 16:12:30|7717|7712|7714.5|7709.5|7717|7712|7714.5|7709.5|13
1605024760000|2020-11-10 16:12:40|7715.5|7710.5|7717|7712|7717|7712|7715.5|7710.5|10
1605024770000|2020-11-10 16:12:50|7717.5|7712.5|7716|7711|7717.5|7712.5|7716|7711|13
1605024780000|2020-11-10 16:13:00|7715.5|7710.5|7715|7710|7716|7711|7715|7710|10
1605024790000|2020-11-10 16:13:10|7714|7709|7714|7709|7714|7709|7714|7709|3
1605024800000|2020-11-10 16:13:20|7713.5|7708.5|7712.5|7707.5|7713.5|7708.5|7712|7707|20
1605024810000|2020-11-10 16:13:30|7713|7708|7713.5|7708.5|7715|7710|7713|7708|6
1605024830000|2020-11-10 16:13:50|7714|7709|7718|7713|7718|7713|7714|7709|3
1605024840000|2020-11-10 16:14:00|7719|7714|7721|7716|7721|7716|7718.5|7713.5|5
1605024850000|2020-11-10 16:14:10|7720|7715|7721|7716|7721|7716|7720|7715|5
1605024860000|2020-11-10 16:14:20|7721.5|7716.5|7722|7717|7722|7717|7721|7716|6
1605024870000|2020-11-10 16:14:30|7721.5|7716.5|7722.5|7717.5|7723|7718|7721.5|7716.5|17
1605024880000|2020-11-10 16:14:40|7722|7717|7721|7716|7722|7717|7721|7716|5
1605024890000|2020-11-10 16:14:50|7722|7717|7722|7717|7722|7717|7721|7716|2
1605024900000|2020-11-10 16:15:00|7723|7718|7720|7715|7723|7718|7720|7715|16
1605024910000|2020-11-10 16:15:10|7718.5|7713.5|7719|7714|7719|7714|7717.5|7712.5|37
1605024920000|2020-11-10 16:15:20|7718|7713|7717.5|7712.5|7719|7714|7717.5|7712.5|12
1605024930000|2020-11-10 16:15:30|7716.5|7711.5|7717|7712|7717|7712|7716.5|7711.5|10
1605024940000|2020-11-10 16:15:40|7717.5|7712.5|7717|7712|7717.5|7712.5|7717|7712|63
1605024950000|2020-11-10 16:15:50|7717.5|7712.5|7717|7712|7718.5|7713.5|7717|7712|41
1605024960000|2020-11-10 16:16:00|7716.5|7711.5|7715|7710|7716.5|7711.5|7715|7710|14
1605024980000|2020-11-10 16:16:20|7714.5|7709.5|7715|7710|7715|7710|7713|7708|30
1605024990000|2020-11-10 16:16:30|7714|7709|7714|7709|7714.5|7709.5|7713.5|7708.5|13
1605025000000|2020-11-10 16:16:40|7713|7708|7710|7705|7713|7708|7710|7705|21
1605025010000|2020-11-10 16:16:50|7709|7704|7706|7701|7709|7704|7705|7700|13
1605025020000|2020-11-10 16:17:00|7706.5|7701.5|7702|7697|7707|7702|7700|7695|32
1605025030000|2020-11-10 16:17:10|7704.5|7699.5|7704.5|7699.5|7706|7701|7704.5|7699.5|14
1605025040000|2020-11-10 16:17:20|7704|7699|7703|7698|7704|7699|7701.5|7696.5|12
1605025050000|2020-11-10 16:17:30|7705|7700|7704.5|7699.5|7705.5|7700.5|7704|7699|13
1605025060000|2020-11-10 16:17:40|7705|7700|7704|7699|7706|7701|7704|7699|1
1605025070000|2020-11-10 16:17:50|7703|7698|7699.5|7694.5|7703|7698|7699.5|7694.5|13
1605025080000|2020-11-10 16:18:00|7701|7696|7703|7698|7703.5|7698.5|7701|7696|4
1605025090000|2020-11-10 16:18:10|7702.5|7697.5|7702.5|7697.5|7702.5|7697.5|7702|7697|4
1605025100000|2020-11-10 16:18:20|7703|7698|7703|7698|7703.5|7698.5|7703|7698|17
1605025110000|2020-11-10 16:18:30|7702.5|7697.5|7703|7698|7703|7698|7702|7697|17
1605025120000|2020-11-10 16:18:40|7703.5|7698.5|7706|7701|7706|7701|7703.5|7698.5|19
1605025130000|2020-11-10 16:18:50|7706.5|7701.5|7707.5|7702.5|7707.5|7702.5|7706.5|7701.5|1
1605025140000|2020-11-10 16:19:00|7708|7703|7710|7705|7711|7706|7708|7703|16
1605025150000|2020-11-10 16:19:10|7709.5|7704.5|7709|7704|7710|7705|7709|7704|10
1605025160000|2020-11-10 16:19:20|7708.5|7703.5|7709|7704|7709.5|7704.5|7708.5|7703.5|5
1605025170000|2020-11-10 16:19:30|7707.5|7702.5|7709.5|7704.5|7709.5|7704.5|7707.5|7702.5|16
1605025180000|2020-11-10 16:19:40|7709|7704|7707|7702|7709.5|7704.5|7707|7702|17
1605025190000|2020-11-10 16:19:50|7706.5|7701.5|7705.5|7700.5|7707|7702|7705.5|7700.5|23
1605025200000|2020-11-10 16:20:00|7706.5|7701.5|7707|7702|7707.5|7702.5|7706|7701|12
1605025210000|2020-11-10 16:20:10|7706.5|7701.5|7708|7703|7708|7703|7706.5|7701.5|17
1605025220000|2020-11-10 16:20:20|7708.5|7703.5|7707|7702|7708.5|7703.5|7707|7702|16
1605025230000|2020-11-10 16:20:30|7706|7701|7706|7701|7706|7701|7705.5|7700.5|9
1605025240000|2020-11-10 16:20:40|7707|7702|7706.5|7701.5|7707|7702|7706.5|7701.5|5
1605025250000|2020-11-10 16:20:50|7706|7701|7707|7702|7707|7702|7706|7701|0
1605025260000|2020-11-10 16:21:00|7708|7703|7709|7704|7709|7704|7708|7703|11
1605025270000|2020-11-10 16:21:10|7708|7703|7706|7701|7708|7703|7706|7701|17
1605025280000|2020-11-10 16:21:20|7705.5|7700.5|7708.5|7703.5|7709|7704|7705|7700|11
1605025290000|2020-11-10 16:21:30|7709|7704|7711|7706|7711|7706|7708|7703|9
1605025300000|2020-11-10 16:21:40|||||||||7
1605025310000|2020-11-10 16:21:50|7712|7707|7712.5|7707.5|7713|7708|7711.5|7706.5|6
1605025320000|2020-11-10 16:22:00|7712|7707|7711|7706|7712|7707|7710.5|7705.5|15
1605025330000|2020-11-10 16:22:10|7710|7705|7710|7705|7710|7705|7710|7705|6
1605025340000|2020-11-10 16:22:20|7709.5|7704.5|7710|7705|7710.5|7705.5|7709.5|7704.5|7
1605025350000|2020-11-10 16:22:30|7710.5|7705.5|7711|7706|7712|7707|7710.5|7705.5|6
1605025360000|2020-11-10 16:22:40|7711.5|7706.5|7710|7705|7712.5|7707.5|7710|7705|11
1605025370000|2020-11-10 16:22:50|7709.5|7704.5|7708.5|7703.5|7709.5|7704.5|7708.5|7703.5|3
1605025380000|2020-11-10 16:23:00|7708|7703|7704.5|7699.5|7708|7703|7704.5|7699.5|24
1605025390000|2020-11-10 16:23:10|7703.5|7698.5|7705|7700|7705.5|7700.5|7703.5|7698.5|6
1605025400000|2020-11-10 16:23:20|7706|7701|7707|7702|7708|7703|7706|7701|10
1605025410000|2020-11-10 16:23:30|7707.5|7702.5|7705.5|7700.5|7707.5|7702.5|7705.5|7700.5|20
1605025420000|2020-11-10 16:23:40|7706|7701|7707.5|7702.5|7707.5|7702.5|7705.5|7700.5|3
1605025430000|2020-11-10 16:23:50|7708|7703|7709|7704|7709|7704|7708|7703|2
1605025440000|2020-11-10 16:24:00|7708.5|7703.5|7711|7706|7711|7706|7708.5|7703.5|8
1605025450000|2020-11-10 16:24:10|7711.5|7706.5|7709|7704|7711.5|7706.5|7708.5|7703.5|10
1605025460000|2020-11-10 16:24:20|7708.5|7703.5|7709|7704|7709.5|7704.5|7707.5|7702.5|13
1605025470000|2020-11-10 16:24:30|7708.5|7703.5|7707.5|7702.5|7708.5|7703.5|7707.5|7702.5|0
1605025480000|2020-11-10 16:24:40|7707|7702|7707|7702|7707|7702|7707|7702|1
1605025490000|2020-11-10 16:24:50|7707.5|7702.5|7708|7703|7708|7703|7706.5|7701.5|7
1605025500000|2020-11-10 16:25:00|7709|7704|7709.5|7704.5|7710|7705|7709|7704|21
1605025510000|2020-11-10 16:25:10|7710|7705|7711.5|7706.5|7711.5|7706.5|7710|7705|2
1605025520000|2020-11-10 16:25:20|7712|7707|7711.5|7706.5|7712.5|7707.5|7711.5|7706.5|17
1605025530000|2020-11-10 16:25:30|7711|7706|7713|7708|7713|7708|7710|7705|22
1605025540000|2020-11-10 16:25:40|7712.5|7707.5|7712.5|7707.5|7712.5|7707.5|7711.5|7706.5|6
1605025550000|2020-11-10 16:25:50|7713|7708|7712.5|7707.5|7713|7708|7711.5|7706.5|9
1605025560000|2020-11-10 16:26:00|7712|7707|7713|7708|7713|7708|7712|7707|4
1605025570000|2020-11-10 16:26:10|7714.5|7709.5|7716|7711|7716|7711|7714.5|7709.5|14
1605025580000|2020-11-10 16:26:20|7717|7712|7718.5|7713.5|7718.5|7713.5|7717|7712|20
1605025590000|2020-11-10 16:26:30|7718|7713|7717.5|7712.5|7718|7713|7717.5|7712.5|10
1605025600000|2020-11-10 16:26:40|7719|7714|7718.5|7713.5|7720|7715|7718.5|7713.5|11
1605025610000|2020-11-10 16:26:50|7719.5|7714.5|7719|7714|7719.5|7714.5|7719|7714|7
1605025620000|2020-11-10 16:27:00|7718|7713|7719.5|7714.5|7719.5|7714.5|7717.5|7712.5|15
1605025630000|2020-11-10 16:27:10|7718.5|7713.5|7718|7713|7718.5|7713.5|7716.5|7711.5|14
1605025640000|2020-11-10 16:27:20|7718.5|7713.5|7718.5|7713.5|7718.5|7713.5|7718.5|7713.5|0
1605025650000|2020-11-10 16:27:30|7718|7713|7718|7713|7719|7714|7718|7713|15
1605025660000|2020-11-10 16:27:40|7716.5|7711.5|7718.5|7713.5|7718.5|7713.5|7715.5|7710.5|8
1605025670000|2020-11-10 16:27:50|7719|7714|7717|7712|7719|7714|7716|7711|5
1605025680000|2020-11-10 16:28:00|7717.5|7712.5|7716|7711|7718|7713|7715|7710|52
1605025690000|2020-11-10 16:28:10|7715.5|7710.5|7716.5|7711.5|7716.5|7711.5|7715.5|7710.5|4
1605025700000|2020-11-10 16:28:20|7717|7712|7720|7715|7720|7715|7717|7712|8
1605025710000|2020-11-10 16:28:30|7720.5|7715.5|7721|7716|7721.5|7716.5|7720.5|7715.5|14
1605025720000|2020-11-10 16:28:40|7719|7714|7717|7712|7719|7714|7716.5|7711.5|17
1605025730000|2020-11-10 16:28:50|7716.5|7711.5|7720|7715|7720|7715|7716.5|7711.5|12
1605025740000|2020-11-10 16:29:00|7721|7716|7721|7716|7722|7717|7720|7715|29
1605025750000|2020-11-10 16:29:10|7720|7715|7722|7717|7722|7717|7720|7715|28
1605025760000|2020-11-10 16:29:20|7723|7718|7721.5|7716.5|7723|7718|7721.5|7716.5|31
1605025770000|2020-11-10 16:29:30|7723|7718|7722|7717|7723|7718|7722|7717|51
1605025780000|2020-11-10 16:29:40|7719|7714|7719|7714|7719.5|7714.5|7719|7714|51
1605025790000|2020-11-10 16:29:50|7718|7713|7721.5|7716.5|7721.5|7716.5|7717.5|7712.5|64
1605025800000|2020-11-10 16:30:00|7723|7715|7717|7710|7723|7715|7717|7710|41
1605025810000|2020-11-10 16:30:10|7715|7708|7712|7705|7715|7708|7712|7705|40
1605025820000|2020-11-10 16:30:20|7711|7706|7710|7703|7711|7706|7707|7701|56
1605025830000|2020-11-10 16:30:30|7709|7704|7708|7700|7709|7704|7707|7700|45
1605025840000|2020-11-10 16:30:40|7707|7699|7706|7699|7707|7699|7705|7699|9
1605025850000|2020-11-10 16:30:50|7705|7700|7704|7697|7706|7700|7704|7697|13
1605025860000|2020-11-10 16:31:00|7702|7696|7705|7698|7705|7699|7702|7696|53
1605025870000|2020-11-10 16:31:10||7699||7699||7699||7698|13
1605025880000|2020-11-10 16:31:20|7706|7700|7706|7699|7706|7700|7706|7699|25
1605025890000|2020-11-10 16:31:30|7705|7697|7703|7696|7706|7697|7702|7695|43
1605025900000|2020-11-10 16:31:40|7702|7695|7706|7699|7706|7699|7702|7695|59
1605025910000|2020-11-10 16:31:50|7705|7700|7705|7697|7705|7700|7704|7697|20
1605025920000|2020-11-10 16:32:00|7704|7699|7705|7699|7705|7699|7704|7697|3
1605025930000|2020-11-10 16:32:10|7707|7700|7710|7703|7710|7703|7707|7700|48
1605025940000|2020-11-10 16:32:20|7712|7705|7712|7705|7712|7705|7711|7705|57
1605025950000|2020-11-10 16:32:30|7711|7707|7714|7708|7716|7708|7711|7707|87
1605025960000|2020-11-10 16:32:40|7715|7709|7717|7710|7717|7711|7715|7709|31
1605025970000|2020-11-10 16:32:50|7716|7711|7718|7711|7719|7711|7716|7709|58
1605025980000|2020-11-10 16:33:00|7717|7710|7719|7712|7719|7712|7714|7707|107
1605025990000|2020-11-10 16:33:10|7720|7714|7721|7714|7723|7716|7719|7713|100
1605026000000|2020-11-10 16:33:20|7720|7713|7718|7711|7720|7714|7717|7711|11
1605026010000|2020-11-10 16:33:30|7719|7712|7718|7711|7721|7714|7718|7711|120
1605026020000|2020-11-10 16:33:40|7717|7712|7717|7710|7719|7712|7716|7710|36
1605026030000|2020-11-10 16:33:50|7718|7711|7718|7712|7720|7713|7717|7710|65
1605026040000|2020-11-10 16:34:00|7719|7713|7719|7712|7719|7713|7716|7709|91
1605026050000|2020-11-10 16:34:10|7721|7713|7719|7713|7721|7714|7718|7712|58
1605026060000|2020-11-10 16:34:20|7718|7712|7719|7712|7719|7713|7717|7711|131
1605026070000|2020-11-10 16:34:30|7720|7713|7720|7713|7720|7713|7718|7711|61
1605026080000|2020-11-10 16:34:40|7719|7712|7713|7706|7719|7712|7713|7706|85
1605026090000|2020-11-10 16:34:50|7714|7707|7715|7707|7715|7707|7710|7703|213
1605026100000|2020-11-10 16:35:00|7714|7704|7712|7704|7715|7706|7711|7704|141
1605026110000|2020-11-10 16:35:10|7711|7705|7712|7704|7713|7706|7711|7704|21
1605026120000|2020-11-10 16:35:20|7711|7703|7708|7700|7711|7703|7708|7700|21
1605026130000|2020-11-10 16:35:30|7707|7699|7707|7700|7707|7700|7706|7699|2
1605026140000|2020-11-10 16:35:40|7706|7699|7708|7701|7708|7702|7706|7699|36
1605026150000|2020-11-10 16:35:50|7707|7700|7710|7702|7710|7703|7706|7700|55
1605026160000|2020-11-10 16:36:00|7711|7704|7711|7705|7713|7705|7709|7703|66
1605026170000|2020-11-10 16:36:10|7712|7706|7712|7704|7714|7707|7711|7704|19
1605026180000|2020-11-10 16:36:20|7711|7703|7713|7705|7713|7705|7711|7703|11
1605026190000|2020-11-10 16:36:30|7712|7704|7710|7702|7712|7704|7709|7702|9
1605026200000|2020-11-10 16:36:40|7709|7701|7709|7702|7709|7702|7707|7701|24
1605026210000|2020-11-10 16:36:50|7707|7701|7709|7702|7709|7703|7707|7701|12
1605026220000|2020-11-10 16:37:00|7708|7703|7710|7703|7710|7703|7708|7702|9
1605026230000|2020-11-10 16:37:10|7711|7704|7712|7705|7712|7705|7711|7704|4
1605026240000|2020-11-10 16:37:20|7711|7703|7712|7706|7712|7706|7711|7703|7
1605026250000|2020-11-10 16:37:30||7705||7705||7706||7705|10
1605026260000|2020-11-10 16:37:40|7711|7703|7710|7702|7711|7703|7710|7702|3
1605026270000|2020-11-10 16:37:50|7709|7701|7707|7699|7709|7701|7706|7699|9
1605026280000|2020-11-10 16:38:00|7708|7700|7709|7702|7709|7702|7708|7700|3
1605026290000|2020-11-10 16:38:10|7710|7704|7711|7704|7712|7705|7710|7704|18
1605026300000|2020-11-10 16:38:20|7710|7703|7709|7701|7710|7703|7708|7701|34
1605026310000|2020-11-10 16:38:30|7707|7700|7707|7699|7708|7701|7707|7699|8
1605026320000|2020-11-10 16:38:40|7706|7698|7706|7698|7706|7698|7705|7698|0
1605026340000|2020-11-10 16:39:00|7705|7699|7706|7699|7706|7699|7705|7699|16
1605026350000|2020-11-10 16:39:10|7707|7698|7707|7699|7707|7699|7706|7698|6
1605026360000|2020-11-10 16:39:20|7706|7700|7707|7700|7707|7701|7706|7699|2
1605026370000|2020-11-10 16:39:30|7708|7701|7707|7700|7709|7702|7707|7700|8
1605026380000|2020-11-10 16:39:40|7708|7699|7708|7699|7709|7701|7707|7699|4
1605026390000|2020-11-10 16:39:50|7707|7700|7706|7699|7707|7702|7706|7699|5
1605026400000|2020-11-10 16:40:00|7707|7698|7710|7702|7710|7702|7707|7698|22
1605026410000|2020-11-10 16:40:10|7711|7703|7712|7704|7712|7704|7711|7703|1
1605026420000|2020-11-10 16:40:20|7711|7705|7711|7703|7711|7705|7711|7703|0
1605026430000|2020-11-10 16:40:30|7710|7702|7709|7701|7710|7703|7709|7701|1
1605026440000|2020-11-10 16:40:40|7708|7702|7709|7702|7709|7702|7708|7702|2
1605026450000|2020-11-10 16:40:50|7710|7703|7712|7704|7712|7704|7710|7703|9
1605026460000|2020-11-10 16:41:00|7711|7705|7713|7706|7713|7706|7711|7705|2
1605026470000|2020-11-10 16:41:10|7712|7705|7711|7704|7713|7705|7711|7704|32
1605026480000|2020-11-10 16:41:20|7709|7703|7709|7702|7709|7703|7708|7702|12
1605026490000|2020-11-10 16:41:30||7701||7702||7702||7701|0
1605026500000|2020-11-10 16:41:40|7711|7703|7712|7703|7712|7705|7711|7703|12
1605026510000|2020-11-10 16:41:50|7713|7704|7714|7706|7714|7707|7713|7704|0
1605026520000|2020-11-10 16:42:00|7715|7707|7715|7708|7715|7708|7715|7707|5
1605026530000|2020-11-10 16:42:10|7716|7707|7716|7708|7716|7709|7714|7707|2
1605026540000|2020-11-10 16:42:20|7717|7709|7717|7709|7717|7709|7717|7709|0
1605026550000|2020-11-10 16:42:30|7718|7710|7718|7712|7718|7712|7717|7710|2
1605026560000|2020-11-10 16:42:40|7719|7711|7721|7713|7721|7713|7719|7711|1
1605026570000|2020-11-10 16:42:50|7720|7712|7721|7714|7721|7714|7720|7712|0
1605026580000|2020-11-10 16:43:00|7720|7713|7719|7711|7721|7713|7719|7711|2
1605026590000|2020-11-10 16:43:10|7718|7712|7717|7711|7718|7712|7717|7710|4
1605026600000|2020-11-10 16:43:20|7719|7712|7720|7712|7720|7713|7718|7712|4
1605026610000|2020-11-10 16:43:30|7721|7713|7721|7713|7721|7713|7721|7713|0
1605026620000|2020-11-10 16:43:40|7720|7714|7720|7713|7720|7714|7720|7713|0
1605026630000|2020-11-10 16:43:50|7719|7712|7720|7712|7720|7712|7719|7712|5
1605026640000|2020-11-10 16:44:00|7719|7711|7717|7710|7719|7713|7717|7710|21
1605026650000|2020-11-10 16:44:10|7718|7711|7718|7711|7718|7711|7716|7711|8
1605026660000|2020-11-10 16:44:20|7719|7710|7718|7710|7719|7710|7718|7710|2
1605026670000|2020-11-10 16:44:30|7719|7711|7719|7711|7719|7711|7718|7711|5
1605026680000|2020-11-10 16:44:40|7720|7712|7716|7710|7720|7712|7716|7710|12
1605026690000|2020-11-10 16:44:50|7715|7709|7715|7709|7715|7709|7715|7709|1
1605026700000|2020-11-10 16:45:00|7716|7710|7716|7709|7716|7710|7715|7708|22
1605026710000|2020-11-10 16:45:10|7718|7710|7715|7708|7718|7710|7715|7708|382
1605026720000|2020-11-10 16:45:20|7716|7709|7716|7709|7716|7709|7716|7708|9
1605026730000|2020-11-10 16:45:30|7715|7708|7715|7708|7715|7708|7715|7708|5
1605026740000|2020-11-10 16:45:40|7714|7707|7715|7708|7715|7708|7714|7707|5
1605026770000|2020-11-10 16:46:10||7709||7709||7709||7709|1
1605026780000|2020-11-10 16:46:20|7716|7710|7714|7708|7716|7710|7714|7708|11
1605026790000|2020-11-10 16:46:30|7715||7716||7716||7715||1
1605026800000|2020-11-10 16:46:40|7715||7715||7715||7715||12
1605026810000|2020-11-10 16:46:50|||||||||17
1605026820000|2020-11-10 16:47:00||7709||7708||7709||7708|1
1605026830000|2020-11-10 16:47:10|||||||||10
1605026840000|2020-11-10 16:47:20|7716|7709|7715|7708|7716|7709|7715|7708|3
1605026850000|2020-11-10 16:47:30|7713|7707|7715|7707|7715|7708|7713|7707|15
1605026860000|2020-11-10 16:47:40|7714||7714||7714||7713||0
1605026870000|2020-11-10 16:47:50|7713|7706|7712|7704|7714|7706|7711|7704|5
1605026880000|2020-11-10 16:48:00|7711|7706|7712|7705|7712|7706|7711|7704|5
1605026890000|2020-11-10 16:48:10|7710|7703|7709|7701|7710|7703|7708|7701|6
1605026900000|2020-11-10 16:48:20|7708|7702|7708|7700|7709|7702|7708|7700|17
1605026910000|2020-11-10 16:48:30|7706|7701|7706|7699|7707|7701|7706|7699|29
1605026920000|2020-11-10 16:48:40|7704|7698|7705|7698|7707|7699|7704|7697|32
1605026930000|2020-11-10 16:48:50|7706|7699|7707|7701|7707|7701|7706|7699|3
1605026940000|2020-11-10 16:49:00|7709|7702|7709|7702|7709|7703|7709|7701|24
1605026950000|2020-11-10 16:49:10|7708|7703|7709|7701|7709|7703|7708|7701|16
1605026960000|2020-11-10 16:49:20|7708|7702|7709|7701|7709|7702|7708|7701|1
1605026970000|2020-11-10 16:49:30|7708||7709||7709||7708||0
1605026980000|2020-11-10 16:49:40|7708|7703|7709|7703|7709|7703|7708|7701|1
1605026990000|2020-11-10 16:49:50|7708|7701|7709|7701|7709|7701|7708|7701|5
1605027000000|2020-11-10 16:50:00|7708||7709||7709||7708||0
1605027010000|2020-11-10 16:50:10|7708||7708||7708||7707||0
1605027020000|2020-11-10 16:50:20|7709|7703|7709|7701|7709|7703|7708|7701|7
1605027030000|2020-11-10 16:50:30|7711|7703|7711|7703|7711|7703|7711|7703|8
1605027040000|2020-11-10 16:50:40|7712|7704|7711|7703|7713|7705|7711|7703|3
1605027050000|2020-11-10 16:50:50|7712|7704|7713|7705|7713|7705|7712|7704|0
1605027060000|2020-11-10 16:51:00|7714|7706|7714|7706|7715|7707|7713|7705|1
1605027080000|2020-11-10 16:51:20|7713|7704|7711|7704|7713|7704|7711|7704|1
1605027090000|2020-11-10 16:51:30|7712|7703|7712|7704|7712|7704|7712|7703|3
1605027110000|2020-11-10 16:51:50|7711|7702|7710|7702|7711|7702|7710|7702|2
1605027120000|2020-11-10 16:52:00|7709|7703|7709|7702|7711|7703|7708|7702|5
1605027130000|2020-11-10 16:52:10|7707|7699|7710|7701|7710|7703|7707|7699|5
1605027140000|2020-11-10 16:52:20|7709|7702|7710|7702|7710|7702|7708|7702|4
1605027150000|2020-11-10 16:52:30|7711||7710||7711||7710||0
1605027160000|2020-11-10 16:52:40|7711|7703|7712|7704|7712|7704|7710|7703|0
1605027170000|2020-11-10 16:52:50||7705||7705||7705||7705|0
1605027180000|2020-11-10 16:53:00|7714|7706|7713|7706|7714|7706|7713|7706|1
1605027200000|2020-11-10 16:53:20|7712|7704|7711|7704|7712|7704|7710|7704|6
1605027210000|2020-11-10 16:53:30|7710|7702|7710|7703|7710|7703|7710|7702|5
1605027220000|2020-11-10 16:53:40|7709||7710||7710||7709||0
1605027230000|2020-11-10 16:53:50|7712|7704|7713|7705|7713|7705|7712|7704|2
1605027240000|2020-11-10 16:54:00|7712|7706|7713|7706|7714|7706|7712|7706|0
1605027250000|2020-11-10 16:54:10|7712|7704|7711|7704|7712|7704|7711|7704|3
1605027260000|2020-11-10 16:54:20|7712||7712||7712||7712||0
1605027270000|2020-11-10 16:54:30|7711|7703|7712|7704|7712|7704|7711|7703|6
1605027280000|2020-11-10 16:54:40|7713|7705|7713|7706|7713|7706|7713|7705|1
1605027290000|2020-11-10 16:54:50|7714|7707|7713|7705|7714|7707|7713|7705|3
1605027300000|2020-11-10 16:55:00|7712|7707|7715|7707|7715|7707|7712|7706|1
1605027320000|2020-11-10 16:55:20|7713|7708|7715|7707|7715|7708|7713|7707|15
1605027330000|2020-11-10 16:55:30|7716|7708|7717|7709|7717|7709|7716|7708|0
1605027340000|2020-11-10 16:55:40|7719|7710|7719|7711|7719|7711|7719|7710|5
1605027350000|2020-11-10 16:55:50|7720|7712|7720|7712|7720|7712|7720|7712|0
1605027360000|2020-11-10 16:56:00|7719|7710|7718|7710|7719|7710|7718|7710|2
1605027370000|2020-11-10 16:56:10|7717|7711|7719|7711|7719|7711|7717|7711|0
1605027380000|2020-11-10 16:56:20|7720|7712|7720|7712|7720|7712|7720|7712|0
1605027400000|2020-11-10 16:56:40|7719|7714|7719|7713|7720|7714|7719|7712|5
1605027410000|2020-11-10 16:56:50||7712||7712||7712||7712|2
1605027420000|2020-11-10 16:57:00|7722|7713|7722|7714|7722|7714|7722|7713|4
1605027440000|2020-11-10 16:57:20|7721||7721||7721||7721||0
1605027450000|2020-11-10 16:57:30|7720||7720||7720||7720||0
1605027460000|2020-11-10 16:57:40||7713||7713||7713||7713|3
1605027470000|2020-11-10 16:57:50|7719|7711|7719|7711|7719|7711|7718|7711|2
1605027560000|2020-11-10 16:59:20|7717|7712|7719|7711|7719|7712|7717|7711|2
1605027600000|2020-11-10 17:00:00|7718||7718||7718||7718||0
1605027610000|2020-11-10 17:00:10|7719||7719||7719||7719||1
1605027620000|2020-11-10 17:00:20|7718|7709|7718|7710|7718|7710|7717|7709|4
1605027640000|2020-11-10 17:00:40|7719|7711|7719|7711|7719|7712|7719|7711|0
1605027660000|2020-11-10 17:01:00|7720|7712|7720|7712|7720|7712|7720|7712|2
1605027670000|2020-11-10 17:01:10|7722|7713|7722|7713|7722|7713|7722|7713|10
1605027690000|2020-11-10 17:01:30|7723|7714|7723|7715|7723|7715|7723|7714|1
1605027700000|2020-11-10 17:01:40|7725|7716|7725|7718|7726|7718|7725|7716|1
1605027710000|2020-11-10 17:01:50|7724||7725||7725||7724||0
1605027720000|2020-11-10 17:02:00|7724|7717|7725|7718|7725|7718|7724|7717|6
1605027730000|2020-11-10 17:02:10|7727|7720|7727|7720|7727|7720|7727|7720|4
1605027740000|2020-11-10 17:02:20||7721||7721||7721||7721|0
1605027750000|2020-11-10 17:02:30|7728||7728||7728||7728||2
1605027760000|2020-11-10 17:02:40|7727|7719|7727|7719|7727|7719|7727|7719|3
1605027790000|2020-11-10 17:03:10|7726||7726||7726||7726||0
1605027800000|2020-11-10 17:03:20|7725|7717|7724|7717|7725|7717|7724|7717|1
1605027810000|2020-11-10 17:03:30|7723|7718|7725|7718|7725|7718|7723|7717|9
1605027820000|2020-11-10 17:03:40|7726|7719|7724|7718|7726|7719|7724|7717|2
1605027830000|2020-11-10 17:03:50|7725|7717|7724|7717|7725|7717|7724|7717|9
1605027840000|2020-11-10 17:04:00|7723|7715|7723|7716|7723|7716|7721|7715|2
1605027850000|2020-11-10 17:04:10|7722|7717|7723|7717|7723|7717|7722|7717|0
1605027860000|2020-11-10 17:04:20|7724||7724||7724||7724||1
1605027870000|2020-11-10 17:04:30|7726|7719|7727|7719|7727|7719|7726|7719|2
1605027880000|2020-11-10 17:04:40|7726|7721|7728|7721|7729|7721|7726|7719|6
1605027890000|2020-11-10 17:04:50|7726|7719|7727|7719|7727|7720|7725|7718|8
1605027910000|2020-11-10 17:05:10|7726|7717|7725|7717|7726|7717|7724|7717|5
1605027920000|2020-11-10 17:05:20|7724||7724||7724||7724||0
1605027930000|2020-11-10 17:05:30|7723|7716|7723|7716|7723|7716|7723|7716|1
1605027940000|2020-11-10 17:05:40|7722|7715|7723|7715|7723|7715|7722|7714|1
1605027960000|2020-11-10 17:06:00||7716||7716||7716||7716|0
1605027970000|2020-11-10 17:06:10|7722|7714|7722|7714|7722|7714|7721|7714|4
1605027980000|2020-11-10 17:06:20|7723|7715|7723|7715|7723|7715|7723|7715|0
1605027990000|2020-11-10 17:06:30|7722||7723||7723||7722||0
1605028000000|2020-11-10 17:06:40|||||||||3
1605028060000|2020-11-10 17:07:40||7717||7717||7717||7717|1
1605028070000|2020-11-10 17:07:50|7724|7719|7727|7719|7727|7719|7724|7719|14
1605028080000|2020-11-10 17:08:00|7724|7717|7724|7717|7724|7717|7724|7717|5
1605028090000|2020-11-10 17:08:10|7725||7725||7725||7725||0
1605028100000|2020-11-10 17:08:20|7726|7718|7726|7720|7727|7720|7726|7718|0
1605028110000|2020-11-10 17:08:30|7727|7721|7727|7721|7729|7722|7726|7721|8
1605028120000|2020-11-10 17:08:40|7728|7720|7728|7720|7728|7720|7728|7720|1
1605028140000|2020-11-10 17:09:00|7727|7722|7728|7722|7729|7722|7727|7720|2
1605028150000|2020-11-10 17:09:10|7727|7720|7728|7720|7728|7720|7727|7720|305
1605028170000|2020-11-10 17:09:30|7727|7721|7728|7721|7728|7721|7727|7721|16
1605028180000|2020-11-10 17:09:40||7722||7722||7722||7722|0
1605028190000|2020-11-10 17:09:50|7729||7729||7730||7729||3
1605028210000|2020-11-10 17:10:10|7728|7721|7728|7721|7728|7721|7727|7721|1
1605028220000|2020-11-10 17:10:20|7727|7719|7729|7723|7731|7723|7727|7719|9
1605028230000|2020-11-10 17:10:30|7730|7724|7729|7721|7730|7724|7728|7721|15
1605028240000|2020-11-10 17:10:40|7728||7729||7729||7728||0
1605028260000|2020-11-10 17:11:00|7730|7722|7731|7724|7731|7724|7730|7722|9
1605028270000|2020-11-10 17:11:10|7733|7725|7731|7725|7733|7725|7731|7725|3
1605028280000|2020-11-10 17:11:20|7732||7732||7732||7732||2
1605028350000|2020-11-10 17:12:30|7731|7724|7731|7723|7731|7724|7731|7723|23
1605028370000|2020-11-10 17:12:50|7730||7731||7731||7730||0
1605028390000|2020-11-10 17:13:10|7732|7724|7732|7724|7732|7724|7732|7724|1
1605028400000|2020-11-10 17:13:20|7733|7725|7734|7726|7734|7726|7733|7725|2
1605028410000|2020-11-10 17:13:30|7733||7733||7733||7733||0
1605028420000|2020-11-10 17:13:40|7732|7725|7731|7723|7732|7725|7731|7723|5
1605028430000|2020-11-10 17:13:50|7732|7724|7732|7724|7732|7724|7732|7724|0
1605028440000|2020-11-10 17:14:00|7731|7725|7731|7725|7731|7725|7731|7725|0
1605028450000|2020-11-10 17:14:10|7733||7733||7733||7733||2
1605028460000|2020-11-10 17:14:20|7732||7732||7732||7732||1
1605028470000|2020-11-10 17:14:30|7730|7724|7730|7722|7730|7724|7729|7722|4
1605028490000|2020-11-10 17:14:50|7729|7724|7729|7722|7729|7724|7729|7722|17
1605028500000|2020-11-10 17:15:00|7728|7723|7729|7722|7729|7723|7728|7721|8
1605028520000|2020-11-10 17:15:20|7728|7721|7729|7722|7729|7722|7727|7720|12
1605028530000|2020-11-10 17:15:30|7727|7721|7728|7721|7728|7721|7727|7721|2
1605028540000|2020-11-10 17:15:40|7729|7722|7729|7722|7729|7722|7729|7722|7
1605028560000|2020-11-10 17:16:00|7728|7721|7728|7720|7728|7721|7727|7720|2
1605028570000|2020-11-10 17:16:10|7726|7721|7730|7722|7730|7722|7726|7721|14
1605028580000|2020-11-10 17:16:20|7728|7721|7728|7720|7728|7721|7727|7720|10
1605028590000|2020-11-10 17:16:30|7726|7721|7728|7720|7728|7721|7726|7720|6
1605028610000|2020-11-10 17:16:50|7727||7727||7727||7727||0
1605028620000|2020-11-10 17:17:00|7728|7721|7727|7720|7728|7721|7726|7719|1
1605028640000|2020-11-10 17:17:20|7728||7728||7728||7728||0
1605028660000|2020-11-10 17:17:40|7729|7721|7729|7721|7729|7721|7729|7721|0
1605028680000|2020-11-10 17:18:00|7726|7720|7727|7720|7727|7720|7726|7719|9
1605028690000|2020-11-10 17:18:10|7728|7721|7730|7722|7730|7722|7728|7721|0
1605028700000|2020-11-10 17:18:20|7729|7721|7729|7721|7729|7721|7729|7721|5
1605028710000|2020-11-10 17:18:30|7727||7729||7729||7727||5
1605028730000|2020-11-10 17:18:50|7731|7723|7731|7723|7731|7723|7731|7723|1
1605028740000|2020-11-10 17:19:00|7730|7722|7728|7722|7730|7722|7728|7722|4
1605028750000|2020-11-10 17:19:10|7730||7730||7730||7730||1
1605028760000|2020-11-10 17:19:20|7729||7730||7730||7728||1
1605028770000|2020-11-10 17:19:30|7731|7723|7731|7723|7731|7723|7731|7723|0
1605028780000|2020-11-10 17:19:40||7725||7725||7725||7725|1
1605028790000|2020-11-10 17:19:50|7730|7723|7730|7722|7731|7724|7730|7722|6
1605028800000|2020-11-10 17:20:00|7731|7724|7731|7724|7731|7724|7731|7724|0
1605028830000|2020-11-10 17:20:30||7725||7725||7725||7725|0
1605028840000|2020-11-10 17:20:40|7732||7732||7732||7731||3
1605028850000|2020-11-10 17:20:50|7731|7724|7728|7722|7731|7724|7728|7722|4
1605028860000|2020-11-10 17:21:00|7729||7729||7729||7729||2
1605028870000|2020-11-10 17:21:10|7728|7721|7728|7721|7729|7721|7728|7721|2
1605028880000|2020-11-10 17:21:20|7727|7720|7729|7721|7729|7721|7727|7720|1
1605028900000|2020-11-10 17:21:40|7731|7722|7731|7724|7731|7724|7731|7722|12
1605028910000|2020-11-10 17:21:50|7730|7723|7731|7723|7731|7723|7730|7723|1
1605028920000|2020-11-10 17:22:00|7730||7731||7731||7730||1
1605028930000|2020-11-10 17:22:10|7730|7724|7731|7724|7731|7725|7730|7723|9
1605028940000|2020-11-10 17:22:20|7730||7731||7731||7730||0
1605028950000|2020-11-10 17:22:30|7730|7723|7731|7724|7731|7724|7730|7723|1
1605028960000|2020-11-10 17:22:40|7732|7725|7732|7725|7732|7725|7732|7725|8
1605028970000|2020-11-10 17:22:50|7731|7724|7732|7724|7732|7724|7731|7724|1
1605028980000|2020-11-10 17:23:00|7731|7723|7731|7723|7731|7723|7731|7723|0
1605028990000|2020-11-10 17:23:10|7732|7724|7731|7724|7732|7724|7731|7724|0
1605029000000|2020-11-10 17:23:20|7730|7723|7730|7723|7730|7723|7730|7723|2
1605029030000|2020-11-10 17:23:50|7728|7722|7728|7722|7728|7722|7728|7722|3
1605029040000|2020-11-10 17:24:00|7730|7721|7729|7722|7730|7723|7729|7721|6
1605029050000|2020-11-10 17:24:10|7728|7721|7730|7722|7730|7722|7728|7721|1
1605029060000|2020-11-10 17:24:20|7732|7724|7732|7724|7733|7725|7732|7724|7
1605029080000|2020-11-10 17:24:40||7725||7725||7725||7725|4
1605029090000|2020-11-10 17:24:50|7731|7723|7731|7723|7731|7723|7731|7723|1
1605029110000|2020-11-10 17:25:10|7730|7722|7729|7722|7730|7722|7729|7722|3
1605029130000|2020-11-10 17:25:30|7731|7723|7731|7723|7731|7723|7731|7723|2
1605029160000|2020-11-10 17:26:00|7732|7724|7732|7724|7732|7724|7732|7724|0
1605029170000|2020-11-10 17:26:10|7731|7723|7731|7723|7731|7723|7731|7723|1
1605029180000|2020-11-10 17:26:20|7729||7731||7731||7729||0
1605029190000|2020-11-10 17:26:30|7730|7722|7729|7722|7730|7722|7729|7722|1
1605029200000|2020-11-10 17:26:40|7728|7721|7728|7721|7729|7721|7728|7721|2
1605029220000|2020-11-10 17:27:00|7726|7719|7727|7719|7727|7719|7726|7719|2
1605029230000|2020-11-10 17:27:10|7725||7725||7725||7725||0
1605029240000|2020-11-10 17:27:20|7727|7720|7726|7718|7727|7720|7726|7718|2
1605029250000|2020-11-10 17:27:30|7728|7719|7728|7719|7728|7719|7728|7719|12
1605029270000|2020-11-10 17:27:50|7727||7727||7727||7727||0
1605029280000|2020-11-10 17:28:00|7729|7721|7729|7721|7729|7721|7729|7721|1
1605029310000|2020-11-10 17:28:30|7728|7720|7728|7720|7728|7720|7728|7720|0
1605029320000|2020-11-10 17:28:40|7726|7721|7728|7720|7728|7721|7726|7720|1
1605029340000|2020-11-10 17:29:00||7721||7721||7721||7721|0
1605029350000|2020-11-10 17:29:10|||||||||1
1605029360000|2020-11-10 17:29:20|7729||7729||7729||7729||0
1605029420000|2020-11-10 17:30:20|7730|7722|7730|7722|7730|7722|7730|7722|0
1605029440000|2020-11-10 17:30:40|7731|7723|7731|7723|7731|7723|7731|7723|0
1605029450000|2020-11-10 17:30:50|7730||7731||7731||7729||2
1605029460000|2020-11-10 17:31:00|7730||7731||7731||7730||0
1605029510000|2020-11-10 17:31:50|7729|7724|7731|7724|7731|7724|7729|7724|1
1605029520000|2020-11-10 17:32:00|7734|7726|7734|7726|7734|7726|7734|7726|3
1605029530000|2020-11-10 17:32:10|7733|7725|7733|7725|7733|7725|7733|7725|3
1605029540000|2020-11-10 17:32:20|7732|7724|7732|7724|7732|7724|7732|7724|0
1605029570000|2020-11-10 17:32:50||7725||7725||7725||7725|0
1605029580000|2020-11-10 17:33:00||7724||7724||7724||7724|0
1605029590000|2020-11-10 17:33:10|7731|7723|7731|7724|7731|7724|7731|7723|1
1605029600000|2020-11-10 17:33:20||7723||7723||7723||7723|0
1605029610000|2020-11-10 17:33:30|7732|7726|7732|7726|7732|7726|7732|7726|20
1605029630000|2020-11-10 17:33:50|7733||7733||7733||7733||11
1605029640000|2020-11-10 17:34:00|7732||7733||7733||7732||3
1605029650000|2020-11-10 17:34:10|7732|7727|7733|7726|7734|7727|7732|7726|24
1605029670000|2020-11-10 17:34:30|7734|7727|7734|7727|7734|7727|7734|7727|4
1605029680000|2020-11-10 17:34:40||7726||7726||7726||7726|0
1605029690000|2020-11-10 17:34:50||7725||7725||7725||7725|0
1605029710000|2020-11-10 17:35:10||7726||7726||7726||7726|0
1605029720000|2020-11-10 17:35:20|7733|7725|7733|7726|7733|7726|7732|7725|29
1605029730000|2020-11-10 17:35:30|7732||7732||7732||7732||4
1605029740000|2020-11-10 17:35:40|7733||7732||7733||7732||3
1605029760000|2020-11-10 17:36:00|7733||7732||7733||7732||4
1605029770000|2020-11-10 17:36:10|||||||||29
1605029780000|2020-11-10 17:36:20|||||||||2
1605029790000|2020-11-10 17:36:30|7733|7727|7733|7726|7733|7727|7732|7726|27
1605029810000|2020-11-10 17:36:50|7734|7727|7734|7726|7734|7727|7734|7726|2
1605029820000|2020-11-10 17:37:00|7733||7733||7733||7733||0
1605029830000|2020-11-10 17:37:10|7732||7733||7733||7732||2
1605029840000|2020-11-10 17:37:20|7734||7734||7734||7734||0
1605029850000|2020-11-10 17:37:30|7733||7733||7733||7733||0
1605029860000|2020-11-10 17:37:40|7734||7733||7734||7733||0
1605029870000|2020-11-10 17:37:50|7734||7734||7734||7734||0
1605029880000|2020-11-10 17:38:00||7727||7726||7727||7726|0
1605029900000|2020-11-10 17:38:20|7733||7733||7733||7733||2
1605029910000|2020-11-10 17:38:30|||||||||7
1605029960000|2020-11-10 17:39:20|7734|7727|7734|7726|7734|7727|7734|7726|2
1605029970000|2020-11-10 17:39:30|7733|7725|7732|7725|7733|7725|7732|7725|4
1605029980000|2020-11-10 17:39:40|7733|7724|7731|7724|7733|7724|7731|7724|0
1605029990000|2020-11-10 17:39:50||7723||7723||7723||7723|0
1605030000000|2020-11-10 17:40:00|7732|7725|7733|7725|7733|7725|7732|7725|0
1605030010000|2020-11-10 17:40:10|7732|7724|7729|7721|7732|7724|7729|7721|15
1605030020000|2020-11-10 17:40:20|7730|7722|7730|7722|7730|7722|7730|7722|0
1605030030000|2020-11-10 17:40:30|7729|7721|7729|7721|7730|7721|7729|7721|8
1605030040000|2020-11-10 17:40:40||7723||7721||7723||7721|0
1605030050000|2020-11-10 17:40:50|7730|7724|7730|7722|7732|7724|7730|7722|4
1605030060000|2020-11-10 17:41:00|7732|7723|7730|7722|7732|7724|7730|7722|5
1605030070000|2020-11-10 17:41:10|7731|7723|7732|7724|7732|7724|7731|7723|0
1605030090000|2020-11-10 17:41:30|7731|7723|7732|7724|7732|7724|7731|7723|0
1605030100000|2020-11-10 17:41:40||7725||7724||7725||7724|0
1605030110000|2020-11-10 17:41:50|7731|7723|7731|7723|7731|7723|7731|7723|0
1605030120000|2020-11-10 17:42:00|7730|7724|7732|7723|7732|7724|7730|7723|5
1605030130000|2020-11-10 17:42:10|7731|7724|7732|7724|7732|7724|7730|7723|0
1605030140000|2020-11-10 17:42:20|7731|7723|7731|7723|7731|7723|7731|7723|0
1605030150000|2020-11-10 17:42:30|7732|7724|7733|7725|7734|7726|7732|7724|8
1605030160000|2020-11-10 17:42:40|7734|7726|7734|7726|7734|7726|7734|7726|1
1605030170000|2020-11-10 17:42:50||7725||7725||7725||7725|0
1605030210000|2020-11-10 17:43:30|7733|7724|7730|7724|7733|7724|7729|7722|10
1605030220000|2020-11-10 17:43:40|7729|7723|7731|7723|7731|7724|7729|7722|10
1605030230000|2020-11-10 17:43:50|7732|7724|7732|7725|7732|7725|7732|7724|0
1605030240000|2020-11-10 17:44:00|7734|7726|7734|7726|7734|7727|7734|7726|2
1605030250000|2020-11-10 17:44:10|7735|7727|7734|7726|7735|7727|7734|7726|8
1605030270000|2020-11-10 17:44:30|7733|7725|7733|7725|7733|7725|7733|7725|0
1605030280000|2020-11-10 17:44:40|7732|7724|7732|7724|7732|7724|7732|7724|0
1605030300000|2020-11-10 17:45:00|7733|7726|7734|7726|7734|7726|7733|7726|0
1605030320000|2020-11-10 17:45:20|7733|7725|7732|7724|7733|7725|7732|7724|0
1605030350000|2020-11-10 17:45:50|7733|7725|7734|7726|7734|7726|7733|7725|0
1605030360000|2020-11-10 17:46:00|7735|7727|7735|7727|7735|7727|7735|7727|0
1605030380000|2020-11-10 17:46:20|7736|7729|7736|7727|7736|7729|7736|7727|1
1605030390000|2020-11-10 17:46:30|7737|7729|7736|7730|7737|7730|7736|7728|0
1605030400000|2020-11-10 17:46:40|7737|7728|7737|7729|7737|7729|7737|7728|1
1605030410000|2020-11-10 17:46:50|7736|7728|7736|7729|7736|7730|7735|7728|4
1605030420000|2020-11-10 17:47:00||7728||7728||7728||7728|0
1605030430000|2020-11-10 17:47:10|7738|7729|7740|7731|7740|7731|7738|7729|4
1605030440000|2020-11-10 17:47:20|7741|7732|7739|7731|7741|7733|7739|7731|2
1605030460000|2020-11-10 17:47:40|7740|7732|7740|7732|7740|7732|7740|7732|0
1605030480000|2020-11-10 17:48:00|7739|7731|7738|7730|7739|7731|7738|7730|0
1605030500000|2020-11-10 17:48:20|7739|7731|7739|7731|7739|7731|7739|7731|0
1605030530000|2020-11-10 17:48:50|7740|7732|7741|7733|7741|7733|7740|7732|4
1605030540000|2020-11-10 17:49:00|7740|7732|7740|7732|7740|7732|7739|7732|1
1605030560000|2020-11-10 17:49:20|7739|7731|7739|7731|7739|7731|7739|7731|3
1605030580000|2020-11-10 17:49:40|7738|7730|7738|7730|7738|7730|7738|7730|4
1605030620000|2020-11-10 17:50:20|7739|7731|7738|7730|7739|7731|7738|7730|2
1605030640000|2020-11-10 17:50:40||7729||7729||7729||7729|0
1605030660000|2020-11-10 17:51:00|7737|7728|7736|7728|7737|7728|7736|7728|0
1605030670000|2020-11-10 17:51:10|7737|7729|7737|7729|7737|7729|7737|7729|0
1605030680000|2020-11-10 17:51:20|7736|7728|7736|7728|7736|7728|7735|7727|1
1605030690000|2020-11-10 17:51:30|7735|7727|7736|7728|7736|7728|7735|7727|0
1605030730000|2020-11-10 17:52:10|7735|7727|7735|7727|7735|7727|7735|7727|0
1605030750000|2020-11-10 17:52:30|7734||7735||7735||7734||0
1605030760000|2020-11-10 17:52:40|7736|7728|7737|7729|7737|7729|7736|7728|0
1605030780000|2020-11-10 17:53:00|7738|7730|7738|7730|7738|7730|7738|7730|0
1605030790000|2020-11-10 17:53:10|7737|7729|7737|7729|7737|7729|7737|7729|0
1605030830000|2020-11-10 17:53:50||7728||7728||7728||7728|0
1605030850000|2020-11-10 17:54:10|7736||7736||7736||7736||0
1605030880000|2020-11-10 17:54:40|7735||7735||7735||7735||0
1605030900000|2020-11-10 17:55:00|7737|7729|7737|7729|7737|7729|7737|7729|1
1605030940000|2020-11-10 17:55:40|||||||||1
1605030960000|2020-11-10 17:56:00|7736|7727|7735|7727|7736|7727|7735|7727|1
1605030970000|2020-11-10 17:56:10|7733|7728|7735|7727|7735|7728|7733|7727|1
1605030980000|2020-11-10 17:56:20|7736|7728|7736|7728|7736|7728|7736|7728|1
1605031020000|2020-11-10 17:57:00|7734|7727|7733|7726|7734|7727|7733|7726|27
1605031040000|2020-11-10 17:57:20||7725||7725||7725||7725|0
1605031050000|2020-11-10 17:57:30||7726||7726||7726||7726|0
1605031070000|2020-11-10 17:57:50||7725||7725||7725||7725|0
1605031080000|2020-11-10 17:58:00|7732|7723|7731|7723|7732|7723|7731|7723|4
1605031120000|2020-11-10 17:58:40||7725||7723||7725||7723|2
1605031130000|2020-11-10 17:58:50|7728|7722|7728|7721|7728|7722|7728|7721|8
1605031160000|2020-11-10 17:59:20||7720||7720||7720||7720|19
1605031170000|2020-11-10 17:59:30||7721||7721||7721||7721|0
1605031190000|2020-11-10 17:59:50|7726|7720|7726|7719|7726|7720|7726|7719|2
1605031200000|2020-11-10 18:00:00|7728|7721|7732|7723|7732|7724|7726|7720|25
1605031240000|2020-11-10 18:00:40|7731|7722|7731|7723|7731|7723|7731|7722|0
1605031260000|2020-11-10 18:01:00|7730|7722|7731|7723|7731|7723|7730|7722|0
1605031270000|2020-11-10 18:01:10||7722||7723||7723||7722|0
1605031280000|2020-11-10 18:01:20|7732|7724|7732|7723|7732|7724|7732|7723|0
1605031330000|2020-11-10 18:02:10|7731|7722|7730|7722|7731|7723|7730|7722|0
1605031340000|2020-11-10 18:02:20|7729|7721|7729|7721|7729|7721|7729|7721|0
1605031380000|2020-11-10 18:03:00||7723||7723||7723||7723|0
1605031390000|2020-11-10 18:03:10||7722||7722||7722||7722|2
1605031400000|2020-11-10 18:03:20||7721||7721||7722||7721|1
1605031430000|2020-11-10 18:03:50||7722||7722||7722||7722|4
1605031440000|2020-11-10 18:04:00|7728||7730||7730||7728||1
1605031470000|2020-11-10 18:04:30|7728|7720|7728|7720|7728|7720|7728|7720|2
1605031520000|2020-11-10 18:05:20||7721||7721||7721||7721|1
1605031550000|2020-11-10 18:05:50|7729|7722|7729|7721|7729|7722|7729|7721|5
1605031560000|2020-11-10 18:06:00|7730||7729||7730||7728||0
1605031580000|2020-11-10 18:06:20|7727|7719|7727|7719|7727|7719|7727|7719|2
1605031620000|2020-11-10 18:07:00|7726|7720|7728|7720|7729|7721|7726|7720|1
1605031660000|2020-11-10 18:07:40|7727|7719|7727|7719|7727|7719|7727|7719|1
1605031700000|2020-11-10 18:08:20||7720||7720||7720||7720|0
1605031720000|2020-11-10 18:08:40|7728|7722|7729|7721|7730|7722|7728|7721|0
1605031730000|2020-11-10 18:08:50|7728|7719|7728|7719|7728|7719|7728|7719|5
1605031740000|2020-11-10 18:09:00||7720||7720||7720||7720|0
1605031750000|2020-11-10 18:09:10||7721||7721||7721||7721|0
1605031760000|2020-11-10 18:09:20|7727|7719|7728|7720|7728|7720|7727|7719|4
1605031770000|2020-11-10 18:09:30||7722||7720||7722||7720|5
1605031800000|2020-11-10 18:10:00|7729|7721|7729|7721|7729|7721|7729|7721|1
1605031810000|2020-11-10 18:10:10|7730|7722|7730|7722|7730|7722|7730|7722|0
1605031820000|2020-11-10 18:10:20|7729|7721|7730|7722|7730|7722|7729|7721|0
1605031830000|2020-11-10 18:10:30|7731|7723|7730|7722|7732|7724|7730|7722|0
1605031840000|2020-11-10 18:10:40|7731|7723|7732|7724|7732|7724|7731|7723|0
1605031850000|2020-11-10 18:10:50|7731|7723|7730|7722|7731|7723|7730|7722|0
1605031880000|2020-11-10 18:11:20|7729|7721|7727|7719|7729|7721|7727|7719|1
1605031890000|2020-11-10 18:11:30|7728|7720|7727|7720|7728|7720|7727|7720|0
1605031900000|2020-11-10 18:11:40|7728|7719|7729|7721|7729|7721|7728|7719|0
1605031910000|2020-11-10 18:11:50|7728|7720|7728|7720|7728|7720|7728|7720|0
1605031920000|2020-11-10 18:12:00||7719||7719||7719||7719|0
1605031930000|2020-11-10 18:12:10||7720||7720||7720||7720|0
1605031940000|2020-11-10 18:12:20|7729||7729||7729||7729||0
1605031950000|2020-11-10 18:12:30|7728|7721|7729|7721|7729|7721|7728|7721|0
1605031960000|2020-11-10 18:12:40|7728|7720|7728|7720|7728|7720|7728|7720|0
1605031970000|2020-11-10 18:12:50|7729|7721|7729|7721|7729|7721|7728|7720|0
1605031980000|2020-11-10 18:13:00|7728|7720|7728|7720|7728|7720|7728|7720|0
1605031990000|2020-11-10 18:13:10|7729|7721|7729|7721|7729|7721|7729|7721|0
1605032000000|2020-11-10 18:13:20|7730|7722|7729|7721|7730|7722|7729|7721|0
1605032010000|2020-11-10 18:13:30|7730|7722|7730|7722|7730|7722|7730|7722|0
1605032050000|2020-11-10 18:14:10|7728|7720|7728|7720|7728|7720|7728|7720|3
1605032060000|2020-11-10 18:14:20|7729|7721|7729|7721|7729|7721|7729|7721|0
1605032070000|2020-11-10 18:14:30|7730|7722|7728|7720|7730|7722|7728|7720|3
1605032100000|2020-11-10 18:15:00|7723|7717|7727|7719|7727|7719|7723|7717|31
1605032120000|2020-11-10 18:15:20|7728|7720|7728|7720|7728|7720|7728|7720|0
1605032130000|2020-11-10 18:15:30|7727|7718|7727|7718|7727|7718|7727|7718|1
1605032160000|2020-11-10 18:16:00|7726|7719|7727|7719|7727|7719|7726|7719|0
1605032170000|2020-11-10 18:16:10|7728|7720|7727|7719|7728|7720|7727|7719|1
1605032230000|2020-11-10 18:17:10|7726|7718|7725|7717|7726|7718|7725|7717|0
1605032250000|2020-11-10 18:17:30|7724|7716|7725|7717|7725|7717|7724|7716|0
1605032280000|2020-11-10 18:18:00|||||||||1
1605032340000|2020-11-10 18:19:00|||||||||1
1605032370000|2020-11-10 18:19:30|7726|7718|7726|7718|7726|7718|7726|7718|1
1605032400000|2020-11-10 18:20:00|7725|7719|7725|7718|7725|7719|7725|7718|1
1605032410000|2020-11-10 18:20:10|7724|7716|7724|7716|7724|7716|7724|7716|2
1605032500000|2020-11-10 18:21:40|||||||||1
1605032550000|2020-11-10 18:22:30|7723|7717|7723|7717|7723|7717|7723|7717|0
1605032560000|2020-11-10 18:22:40|7722|7716|7722|7715|7722|7716|7722|7715|5
1605032590000|2020-11-10 18:23:10|7721|7713|7719|7713|7721|7713|7719|7713|5
1605032600000|2020-11-10 18:23:20|7723|7715|7723|7715|7723|7715|7723|7715|7
1605032610000|2020-11-10 18:23:30|7722|7712|7720|7712|7722|7712|7720|7712|1
1605032640000|2020-11-10 18:24:00||7713||7713||7713||7713|0
1605032650000|2020-11-10 18:24:10||7712||7712||7712||7712|1
1605032660000|2020-11-10 18:24:20||7713||7712||7713||7711|1
1605032670000|2020-11-10 18:24:30|7719|7711|7718|7711|7719|7712|7718|7711|2
1605032710000|2020-11-10 18:25:10|7717|7708|7717|7708|7717|7708|7717|7708|5
1605032720000|2020-11-10 18:25:20||7709||7709||7709||7709|0
1605032740000|2020-11-10 18:25:40|7718|7710|7718|7710|7718|7710|7718|7710|3
1605032750000|2020-11-10 18:25:50|7720|7711|7719|7712|7720|7712|7719|7711|1
1605032760000|2020-11-10 18:26:00||7713||7711||7713||7711|2
1605032780000|2020-11-10 18:26:20|||||||||1
1605032830000|2020-11-10 18:27:10|||||||||1
1605032840000|2020-11-10 18:27:20||7712||7712||7712||7712|0
1605032860000|2020-11-10 18:27:40|7721|7714|7721|7714|7721|7714|7721|7714|2
1605032880000|2020-11-10 18:28:00|7720|7712|7720|7712|7720|7712|7720|7712|1
1605032910000|2020-11-10 18:28:30||7713||7713||7713||7713|0
1605032940000|2020-11-10 18:29:00|||||||||1
1605032970000|2020-11-10 18:29:30|7722|7714|7722|7714|7722|7714|7722|7714|1
1605033000000|2020-11-10 18:30:00|7718|7711|7718|7711|7718|7711|7718|7711|8
1605033030000|2020-11-10 18:30:30|7720|7713|7720|7713|7720|7713|7719|7711|2
1605033040000|2020-11-10 18:30:40|7718|7711|7719|7711|7719|7711|7718|7711|1
1605033080000|2020-11-10 18:31:20||7713||7712||7713||7712|0
1605033090000|2020-11-10 18:31:30|7720||7720||7720||7720||0
1605033100000|2020-11-10 18:31:40|7718||7718||7718||7718||0
1605033110000|2020-11-10 18:31:50|7720|7713|7718|7711|7720|7713|7718|7711|5
1605033120000|2020-11-10 18:32:00||7712||7711||7712||7711|0
1605033160000|2020-11-10 18:32:40|7716|7709|7716|7709|7716|7709|7716|7709|2
1605033180000|2020-11-10 18:33:00|7717||7717||7717||7717||0
1605033200000|2020-11-10 18:33:20|7719|7711|7719|7711|7719|7711|7719|7711|0
1605033260000|2020-11-10 18:34:20|7716|7707|7716|7708|7716|7708|7716|7707|1
1605033300000|2020-11-10 18:35:00||7710||7708||7710||7708|4
1605033310000|2020-11-10 18:35:10|7717|7709|7717|7709|7717|7709|7717|7709|1
1605033320000|2020-11-10 18:35:20|7718|7710|7717|7709|7718|7710|7717|7709|0
1605033330000|2020-11-10 18:35:30|7718|7710|7718|7710|7718|7710|7718|7710|0
1605033390000|2020-11-10 18:36:30|7717|7708|7717|7708|7717|7708|7717|7708|2
1605033400000|2020-11-10 18:36:40|7718|7709|7718|7709|7718|7709|7718|7709|0
1605033420000|2020-11-10 18:37:00|7719|7710|7719|7710|7719|7710|7719|7710|0
1605033430000|2020-11-10 18:37:10|7720|7711|7720|7712|7720|7712|7719|7711|0
1605033460000|2020-11-10 18:37:40|7721|7713|7721|7713|7721|7713|7721|7713|0
1605033480000|2020-11-10 18:38:00|7722|7714|7722|7714|7722|7714|7722|7714|0
1605033490000|2020-11-10 18:38:10|7723|7715|7723|7715|7723|7715|7723|7715|1
1605033550000|2020-11-10 18:39:10|7724|7716|7725|7717|7725|7717|7724|7716|1
1605033560000|2020-11-10 18:39:20||7718||7717||7718||7717|0
1605033580000|2020-11-10 18:39:40|7726|7718|7726|7718|7726|7718|7726|7718|0
1605033590000|2020-11-10 18:39:50|7727|7719|7727|7719|7727|7719|7727|7719|0
1605033600000|2020-11-10 18:40:00|||||||||1
1605033630000|2020-11-10 18:40:30|||||||||1
1605033690000|2020-11-10 18:41:30|7729|7720|7729|7720|7729|7720|7729|7720|1
1605033720000|2020-11-10 18:42:00|7728|7718|7726|7718|7728|7718|7726|7718|2
1605033740000|2020-11-10 18:42:20|7727|7719|7727|7719|7727|7719|7727|7719|0
1605033770000|2020-11-10 18:42:50|7728|7720|7728|7720|7728|7720|7728|7720|3
1605033800000|2020-11-10 18:43:20|||||||||1
1605033830000|2020-11-10 18:43:50||7721||7721||7721||7721|1
1605033840000|2020-11-10 18:44:00|7729|7723|7730|7722|7731|7723|7729|7722|2
1605033860000|2020-11-10 18:44:20|7731||7730||7731||7730||2
1605033880000|2020-11-10 18:44:40|7729|7721|7729|7721|7729|7721|7729|7721|2
1605033890000|2020-11-10 18:44:50|7730|7722|7730|7722|7730|7722|7730|7722|0
1605033900000|2020-11-10 18:45:00|7729|7721|7729|7721|7729|7721|7729|7721|1
1605033910000|2020-11-10 18:45:10|7728|7720|7728|7720|7728|7720|7728|7720|0
1605033940000|2020-11-10 18:45:40|7729|7721|7729|7721|7729|7721|7729|7721|0
1605033990000|2020-11-10 18:46:30|7730||7730||7730||7730||0
1605034000000|2020-11-10 18:46:40|7731|7722|7731|7722|7731|7722|7731|7722|1
1605034020000|2020-11-10 18:47:00|7732|7723|7732|7723|7732|7723|7732|7723|1
1605034030000|2020-11-10 18:47:10|7731||7730||7731||7730||1
1605034040000|2020-11-10 18:47:20|7729|7722|7729|7722|7729|7722|7729|7722|1
1605034080000|2020-11-10 18:48:00|7731|7724|7731|7724|7731|7724|7731|7724|1
1605034090000|2020-11-10 18:48:10|7730|7722|7730|7722|7730|7722|7730|7722|1
1605034100000|2020-11-10 18:48:20|7729||7729||7729||7729||0
1605034110000|2020-11-10 18:48:30|||||||||1
1605034130000|2020-11-10 18:48:50||7721||7721||7721||7721|1
1605034140000|2020-11-10 18:49:00|7728||7728||7728||7728||0
1605034150000|2020-11-10 18:49:10|7727|7720|7726|7720|7727|7721|7726|7720|3
1605034170000|2020-11-10 18:49:30|||||||||4
1605034180000|2020-11-10 18:49:40|7725|7719|7728|7720|7728|7720|7725|7719|3
1605034210000|2020-11-10 18:50:10||7721||7721||7721||7721|0
1605034280000|2020-11-10 18:51:20|7730|7722|7731|7723|7731|7723|7730|7722|4
1605034350000|2020-11-10 18:52:30|7732|7724|7732|7724|7732|7724|7732|7724|1
1605034400000|2020-11-10 18:53:20|7735|7725|7735|7726|7735|7726|7735|7725|1
1605034410000|2020-11-10 18:53:30||7727||7727||7727||7727|0
1605034430000|2020-11-10 18:53:50|7738|7728|7736|7729|7738|7729|7736|7728|2
1605034480000|2020-11-10 18:54:40|7737|7730|7737|7729|7737|7730|7737|7729|3
1605034490000|2020-11-10 18:54:50|7739|7730|7739|7731|7739|7732|7739|7730|12
1605034500000|2020-11-10 18:55:00|7740|7732|7740|7732|7740|7732|7740|7732|0
1605034510000|2020-11-10 18:55:10|7742|7733|7742|7733|7742|7733|7742|7733|2
1605034520000|2020-11-10 18:55:20|||||||||1
1605034530000|2020-11-10 18:55:30|7743|7734|7743|7734|7743|7734|7743|7734|0
1605034550000|2020-11-10 18:55:50|7742|7735|7742|7735|7742|7735|7740|7734|4
1605034560000|2020-11-10 18:56:00|7743|7736|7742|7735|7743|7736|7742|7735|3
1605034570000|2020-11-10 18:56:10|7743|7736|7743|7736|7743|7736|7743|7736|0
1605034580000|2020-11-10 18:56:20||7735||7735||7735||7735|2
1605034590000|2020-11-10 18:56:30|7742|7734|7740|7732|7742|7734|7740|7732|2
1605034610000|2020-11-10 18:56:50||7733||7733||7733||7733|0
1605034620000|2020-11-10 18:57:00|7738|7732|7740|7731|7740|7733|7738|7731|6
1605034630000|2020-11-10 18:57:10|7738||7738||7738||7738||0
1605034640000|2020-11-10 18:57:20|7740|7732|7740|7732|7740|7732|7740|7732|1
1605034680000|2020-11-10 18:58:00||7733||7733||7733||7733|0
1605034700000|2020-11-10 18:58:20|||||||||1
1605034720000|2020-11-10 18:58:40|7742||7742||7742||7742||1
1605034730000|2020-11-10 18:58:50|7743||7743||7743||7743||1
1605034750000|2020-11-10 18:59:10||7734||7734||7734||7734|0
1605034760000|2020-11-10 18:59:20|7742||7743||7743||7742||0
1605034790000|2020-11-10 18:59:50|7745|7738|7744.3|7732.3|7746.3|7739|7744|7732.3|1
1605034800000|2020-11-10 19:00:00|7744.4|7732.4|7746.8|7734.8|7746.8|7734.8|7744.3|7732.3|0
1605034810000|2020-11-10 19:00:10|7746.7|7734.7|7744.7|7732.7|7746.7|7734.7|7744.7|7732.7|0
1605034820000|2020-11-10 19:00:20|7744.6|7732.6|7744.6|7732.6|7744.8|7732.8|7744.6|7732.6|0
1605034830000|2020-11-10 19:00:30|7744.8|7732.8|7744.5|7732.5|7746.8|7734.8|7744.5|7732.5|0
1605034840000|2020-11-10 19:00:40|7744.6|7732.6|7744.8|7732.8|7744.8|7732.8|7744.6|7732.6|0
1605034850000|2020-11-10 19:00:50|7744.7|7732.7|7744.7|7732.7|7746.9|7734.9|7744.7|7732.7|0
1605034860000|2020-11-10 19:01:00|7744.8|7732.8|7744.8|7732.8|7744.8|7732.8|7744.6|7732.6|0
1605034870000|2020-11-10 19:01:10|7744.9|7732.9|7744.6|7732.6|7744.9|7732.9|7744.6|7732.6|0
1605034880000|2020-11-10 19:01:20|7744.7|7732.7|7744.5|7732.5|7744.7|7732.7|7744.5|7732.5|0
1605034890000|2020-11-10 19:01:30|7744.6|7732.6|7742.3|7730.3|7744.6|7732.6|7742.3|7730.3|0
1605034900000|2020-11-10 19:01:40|7742.2|7730.2|7742.3|7730.3|7742.5|7730.5|7742.2|7730.2|0
1605034910000|2020-11-10 19:01:50|7742.2|7730.2|7742.3|7730.3|7742.3|7730.3|7742.1|7730.1|0
1605034920000|2020-11-10 19:02:00|7742.2|7730.2|7742.6|7730.6|7742.6|7730.6|7742.2|7730.2|0
1605034930000|2020-11-10 19:02:10|7742.7|7730.7|7744.8|7732.8|7744.8|7732.8|7742.6|7730.6|0
1605034940000|2020-11-10 19:02:20|7743.8|7731.8|7742.8|7730.8|7743.8|7731.8|7742.6|7730.6|0
1605034950000|2020-11-10 19:02:30|7742.7|7730.7|7740.5|7728.5|7742.8|7730.8|7740.5|7728.5|0
1605034960000|2020-11-10 19:02:40|7740.4|7728.4|7742.6|7730.6|7742.7|7730.7|7740.4|7728.4|0
1605034970000|2020-11-10 19:02:50|7740.6|7728.6|7740.7|7728.7|7742.7|7730.7|7740.6|7728.6|0
1605034980000|2020-11-10 19:03:00|7741.7|7729.7|7740.5|7728.5|7742.9|7730.9|7740.5|7728.5|0
1605034990000|2020-11-10 19:03:10|7740.6|7728.6|7740.6|7728.6|7740.6|7728.6|7740.4|7728.4|0
1605035000000|2020-11-10 19:03:20|7740.5|7728.5|7740.3|7728.3|7740.5|7728.5|7740.2|7728.2|0
1605035010000|2020-11-10 19:03:30|7740.2|7728.2|7740.6|7728.6|7740.6|7728.6|7740.2|7728.2|0
1605035020000|2020-11-10 19:03:40|7740.5|7728.5|7740.6|7728.6|7740.6|7728.6|7740.4|7728.4|0
1605035030000|2020-11-10 19:03:50|7740.8|7728.8|7740.6|7728.6|7742.7|7730.7|7740.5|7728.5|0
1605035040000|2020-11-10 19:04:00|7740.5|7728.5|7740.6|7728.6|7741.7|7729.7|7740.5|7728.5|0
1605035050000|2020-11-10 19:04:10|7740.7|7728.7|7740.6|7728.6|7740.7|7728.7|7740.6|7728.6|0
1605035060000|2020-11-10 19:04:20|7740.7|7728.7|7740.7|7728.7|7742.9|7730.9|7740.7|7728.7|0
1605035070000|2020-11-10 19:04:30|7740.8|7728.8|7741|7729|7741|7729|7740.7|7728.7|0
1605035080000|2020-11-10 19:04:40|7741.9|7729.9|7743|7731|7743.1|7731.1|7740.9|7728.9|0
1605035090000|2020-11-10 19:04:50|7742|7730|7741.1|7729.1|7743.1|7731.1|7741|7729|0
1605035100000|2020-11-10 19:05:00|7742.1|7730.1|7744.3|7732.3|7745.3|7733.3|7742.1|7730.1|0
1605035110000|2020-11-10 19:05:10|7743.3|7731.3|7745.5|7733.5|7745.5|7733.5|7743.3|7731.3|0
1605035120000|2020-11-10 19:05:20|7745.6|7733.6|7745.5|7733.5|7745.7|7733.7|7745.4|7733.4|0
1605035130000|2020-11-10 19:05:30|7745.4|7733.4|7745.3|7733.3|7745.6|7733.6|7745.2|7733.2|0
1605035140000|2020-11-10 19:05:40|7745.4|7733.4|7745.5|7733.5|7745.6|7733.6|7745.4|7733.4|0
1605035150000|2020-11-10 19:05:50|7745.6|7733.6|7745.3|7733.3|7745.6|7733.6|7745.3|7733.3|0
1605035160000|2020-11-10 19:06:00|7745.2|7733.2|7745.4|7733.4|7745.5|7733.5|7743.2|7731.2|0
1605035170000|2020-11-10 19:06:10|7745.5|7733.5|7744.4|7732.4|7745.5|7733.5|7743.5|7731.5|0
1605035180000|2020-11-10 19:06:20|7745.4|7733.4|7745.7|7733.7|7745.7|7733.7|7745.4|7733.4|0
1605035190000|2020-11-10 19:06:30|7745.6|7733.6|7745.6|7733.6|7745.6|7733.6|7745.5|7733.5|0
1605035200000|2020-11-10 19:06:40|7745.5|7733.5|7745.7|7733.7|7745.8|7733.8|7745.5|7733.5|0
1605035210000|2020-11-10 19:06:50|7747.7|7735.7|7747.8|7735.8|7748|7736|7747.7|7735.7|0
1605035220000|2020-11-10 19:07:00|7747.7|7735.7|7745.3|7733.3|7747.7|7735.7|7745.3|7733.3|0
1605035230000|2020-11-10 19:07:10|7745.4|7733.4|7745.4|7733.4|7745.4|7733.4|7745.3|7733.3|0
1605035240000|2020-11-10 19:07:20|7745.5|7733.5|7745.7|7733.7|7745.7|7733.7|7745.5|7733.5|0
1605035250000|2020-11-10 19:07:30|7745.6|7733.6|7745.8|7733.8|7745.8|7733.8|7745.6|7733.6|0
1605035260000|2020-11-10 19:07:40|7745.7|7733.7|7745.4|7733.4|7745.8|7733.8|7745.4|7733.4|0
1605035270000|2020-11-10 19:07:50|7745.3|7733.3|7743.4|7731.4|7745.3|7733.3|7743.3|7731.3|0
1605035280000|2020-11-10 19:08:00|7743.5|7731.5|7743.3|7731.3|7743.5|7731.5|7743.2|7731.2|0
1605035290000|2020-11-10 19:08:10|7743.4|7731.4|7743.2|7731.2|7743.4|7731.4|7743.2|7731.2|0
1605035300000|2020-11-10 19:08:20|7743.3|7731.3|7743.4|7731.4|7743.4|7731.4|7743.2|7731.2|0
1605035310000|2020-11-10 19:08:30|7743.2|7731.2|7743.2|7731.2|7743.2|7731.2|7743.2|7731.2|0
1605035320000|2020-11-10 19:08:40|7743.1|7731.1|7743.1|7731.1|7743.2|7731.2|7743.1|7731.1|0
1605035330000|2020-11-10 19:08:50|7743.2|7731.2|7743.1|7731.1|7743.2|7731.2|7743.1|7731.1|0
1605035340000|2020-11-10 19:09:00|7743.2|7731.2|7743.3|7731.3|7743.3|7731.3|7743.1|7731.1|0
1605035350000|2020-11-10 19:09:10|7743.4|7731.4|7743.2|7731.2|7743.4|7731.4|7743.2|7731.2|0
1605035360000|2020-11-10 19:09:20|7743.3|7731.3|7747.6|7735.6|7747.6|7735.6|7743.3|7731.3|0
1605035370000|2020-11-10 19:09:30|7747.5|7735.5|7747.6|7735.6|7747.6|7735.6|7747.4|7735.4|0
1605035380000|2020-11-10 19:09:40|7747.5|7735.5|7747.7|7735.7|7747.7|7735.7|7747.5|7735.5|0
1605035390000|2020-11-10 19:09:50|7747.8|7735.8|7749.6|7737.6|7749.8|7737.8|7747.8|7735.8|0
1605035400000|2020-11-10 19:10:00|7748.6|7736.6|7747.6|7735.6|7750|7738|7747.6|7735.6|0
1605035410000|2020-11-10 19:10:10|7747.4|7735.4|7744.9|7732.9|7747.5|7735.5|7744.9|7732.9|0
1605035420000|2020-11-10 19:10:20|7744.8|7732.8|7742.5|7730.5|7744.8|7732.8|7740.2|7728.2|0
1605035430000|2020-11-10 19:10:30|7741.5|7729.5|7740.5|7728.5|7742.5|7730.5|7740.4|7728.4|0
1605035440000|2020-11-10 19:10:40|7741.4|7729.4|7742.5|7730.5|7742.6|7730.6|7741.4|7729.4|0
1605035450000|2020-11-10 19:10:50|7742.4|7730.4|7742.5|7730.5|7744.6|7732.6|7742.4|7730.4|0
1605035460000|2020-11-10 19:11:00|7742.6|7730.6|7744.2|7732.2|7744.3|7732.3|7742.2|7730.2|0
1605035470000|2020-11-10 19:11:10|7744.3|7732.3|7741.7|7729.7|7744.3|7732.3|7741.7|7729.7|0
1605035480000|2020-11-10 19:11:20|7741.8|7729.8|7737|7725|7741.8|7729.8|7736.9|7724.9|0
1605035490000|2020-11-10 19:11:30|7737.1|7725.1|7734.7|7722.7|7737.1|7725.1|7732.4|7720.4|0
1605035500000|2020-11-10 19:11:40|7734.6|7722.6|7734.9|7722.9|7736.9|7724.9|7734.6|7722.6|0
1605035510000|2020-11-10 19:11:50|7734.8|7722.8|7736.8|7724.8|7737|7725|7734.6|7722.6|0
1605035520000|2020-11-10 19:12:00|7735.9|7723.9|7735.2|7723.2|7737.1|7725.1|7732.9|7720.9|0
1605035530000|2020-11-10 19:12:10|7735.3|7723.3|7735.1|7723.1|7735.3|7723.3|7735.1|7723.1|0
1605035540000|2020-11-10 19:12:20|7735|7723|7734.9|7722.9|7735|7723|7732.8|7720.8|0
1605035550000|2020-11-10 19:12:30|7734.8|7722.8|7734.8|7722.8|7734.8|7722.8|7732.7|7720.7|0
1605035560000|2020-11-10 19:12:40|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|7734.6|7722.6|0
1605035570000|2020-11-10 19:12:50|7734.8|7722.8|7734.9|7722.9|7735.9|7723.9|7734.6|7722.6|0
1605035580000|2020-11-10 19:13:00|7735|7723|7737|7725|7737|7725|7735|7723|0
1605035590000|2020-11-10 19:13:10|7737.1|7725.1|7736.6|7724.6|7737.1|7725.1|7736.6|7724.6|0
1605035600000|2020-11-10 19:13:20|7734.7|7722.7|7736.9|7724.9|7737|7725|7734.7|7722.7|0
1605035610000|2020-11-10 19:13:30|7737.1|7725.1|7736.8|7724.8|7738.1|7726.1|7736.7|7724.7|0
1605035620000|2020-11-10 19:13:40|7737|7725|7739.1|7727.1|7739.1|7727.1|7736.9|7724.9|0
1605035630000|2020-11-10 19:13:50|7739|7727|7739.1|7727.1|7739.1|7727.1|7738.9|7726.9|0
1605035640000|2020-11-10 19:14:00|7739.2|7727.2|7741.7|7729.7|7742.7|7730.7|7739.2|7727.2|0
1605035650000|2020-11-10 19:14:10|7742.6|7730.6|7742.7|7730.7|7742.7|7730.7|7741.5|7729.5|0
1605035660000|2020-11-10 19:14:20|7743.7|7731.7|7741.2|7729.2|7743.7|7731.7|7741.2|7729.2|0
1605035670000|2020-11-10 19:14:30|7741.3|7729.3|7741.1|7729.1|7741.4|7729.4|7740.1|7728.1|0
1605035680000|2020-11-10 19:14:40|7741.2|7729.2|7741.3|7729.3|7741.4|7729.4|7739.1|7727.1|0
1605035690000|2020-11-10 19:14:50|7741.4|7729.4|7741.2|7729.2|7743.4|7731.4|7741.2|7729.2|0
1605035700000|2020-11-10 19:15:00|7741.3|7729.3|7739.1|7727.1|7742.5|7730.5|7739.1|7727.1|0
1605035710000|2020-11-10 19:15:10|7740.1|7728.1|7740.2|7728.2|7741.2|7729.2|7739|7727|0
1605035720000|2020-11-10 19:15:20|7740.3|7728.3|7739.3|7727.3|7740.3|7728.3|7739.1|7727.1|0
1605035730000|2020-11-10 19:15:30|7739.4|7727.4|7739.3|7727.3|7740.4|7728.4|7739.3|7727.3|0
1605035740000|2020-11-10 19:15:40|7739.4|7727.4|7739.5|7727.5|7741.5|7729.5|7739.3|7727.3|0
1605035750000|2020-11-10 19:15:50|7740.4|7728.4|7741.5|7729.5|7741.6|7729.6|7739.5|7727.5|0
1605035760000|2020-11-10 19:16:00|7741.6|7729.6|7740.3|7728.3|7741.6|7729.6|7739.1|7727.1|0
1605035770000|2020-11-10 19:16:10|7740.2|7728.2|7736.5|7724.5|7740.2|7728.2|7736.5|7724.5|0
1605035780000|2020-11-10 19:16:20|7736.6|7724.6|7736.7|7724.7|7736.8|7724.8|7736.5|7724.5|0
1605035790000|2020-11-10 19:16:30|7736.6|7724.6|7736.7|7724.7|7737|7725|7736.6|7724.6|0
1605035800000|2020-11-10 19:16:40|7736.8|7724.8|7736.6|7724.6|7736.8|7724.8|7736.5|7724.5|0
1605035810000|2020-11-10 19:16:50|7736.5|7724.5|7736.5|7724.5|7736.7|7724.7|7736.3|7724.3|0
1605035820000|2020-11-10 19:17:00|7736.4|7724.4|7736.4|7724.4|7736.5|7724.5|7735.4|7723.4|0
1605035830000|2020-11-10 19:17:10|7736.5|7724.5|7734.4|7722.4|7736.5|7724.5|7734.3|7722.3|0
1605035840000|2020-11-10 19:17:20|7734.3|7722.3|7734.3|7722.3|7734.3|7722.3|7732.1|7720.1|0
1605035850000|2020-11-10 19:17:30|7734.2|7722.2|7734.2|7722.2|7734.3|7722.3|7734.2|7722.2|0
1605035860000|2020-11-10 19:17:40|7734.3|7722.3|7734.5|7722.5|7736.5|7724.5|7734.2|7722.2|0
1605035870000|2020-11-10 19:17:50|7734.4|7722.4|7734.4|7722.4|7734.4|7722.4|7734.3|7722.3|0
1605035880000|2020-11-10 19:18:00|7734.5|7722.5|7734.4|7722.4|7735.6|7723.6|7734.4|7722.4|0
1605035890000|2020-11-10 19:18:10|7734.5|7722.5|7734.5|7722.5|7736.5|7724.5|7734.4|7722.4|0
1605035900000|2020-11-10 19:18:20|7734.4|7722.4|7734.5|7722.5|7735.5|7723.5|7734.4|7722.4|0
1605035910000|2020-11-10 19:18:30|7734.3|7722.3|7734.4|7722.4|7735.4|7723.4|7734.3|7722.3|0
1605035920000|2020-11-10 19:18:40|7734.3|7722.3|7734.4|7722.4|7736.4|7724.4|7734.2|7722.2|0
1605035930000|2020-11-10 19:18:50|7734.3|7722.3|7736.4|7724.4|7736.5|7724.5|7734.3|7722.3|0
1605035940000|2020-11-10 19:19:00|7736.5|7724.5|7736.3|7724.3|7736.5|7724.5|7734.2|7722.2|0
1605035950000|2020-11-10 19:19:10|7736.4|7724.4|7736.3|7724.3|7736.4|7724.4|7736.2|7724.2|0
1605035960000|2020-11-10 19:19:20|7736.2|7724.2|7736.3|7724.3|7736.5|7724.5|7736.2|7724.2|0
1605035970000|2020-11-10 19:19:30|7736.2|7724.2|7738.4|7726.4|7738.4|7726.4|7736.1|7724.1|0
1605035980000|2020-11-10 19:19:40|7738.3|7726.3|7738.6|7726.6|7738.7|7726.7|7738.3|7726.3|0
1605035990000|2020-11-10 19:19:50|7738.7|7726.7|7740.7|7728.7|7740.7|7728.7|7738.7|7726.7|0
1605036000000|2020-11-10 19:20:00|7740.8|7728.8|7740.7|7728.7|7740.9|7728.9|7740.6|7728.6|0
1605036010000|2020-11-10 19:20:10|7740.6|7728.6|7740.9|7728.9|7740.9|7728.9|7738.4|7726.4|0
1605036020000|2020-11-10 19:20:20|7741|7729|7740.2|7728.2|7742.4|7730.4|7740.1|7728.1|0
1605036030000|2020-11-10 19:20:30|7740.3|7728.3|7742.4|7730.4|7742.5|7730.5|7740.3|7728.3|0
1605036040000|2020-11-10 19:20:40|7742.3|7730.3|7742.5|7730.5|7742.6|7730.6|7740.4|7728.4|0
1605036050000|2020-11-10 19:20:50|7742.4|7730.4|7742.4|7730.4|7742.7|7730.7|7742.4|7730.4|0
1605036060000|2020-11-10 19:21:00|7742.3|7730.3|7740.4|7728.4|7742.3|7730.3|7740.2|7728.2|0
1605036070000|2020-11-10 19:21:10|7740.3|7728.3|7740.4|7728.4|7740.4|7728.4|7740.3|7728.3|0
1605036080000|2020-11-10 19:21:20|7740.3|7728.3|7738.1|7726.1|7740.3|7728.3|7738.1|7726.1|0
1605036090000|2020-11-10 19:21:30|7738|7726|7735.8|7723.8|7738|7726|7735.7|7723.7|0
1605036100000|2020-11-10 19:21:40|7735.7|7723.7|7735.8|7723.8|7735.9|7723.9|7735.6|7723.6|0
1605036110000|2020-11-10 19:21:50|7735.7|7723.7|7735.8|7723.8|7735.8|7723.8|7735.5|7723.5|0
1605036120000|2020-11-10 19:22:00|7735.9|7723.9|7736.7|7724.7|7737.8|7725.8|7735.6|7723.6|0
1605036130000|2020-11-10 19:22:10|7737.7|7725.7|7735.6|7723.6|7737.7|7725.7|7735.6|7723.6|0
1605036140000|2020-11-10 19:22:20|7735.8|7723.8|7738|7726|7738|7726|7735.7|7723.7|0
1605036150000|2020-11-10 19:22:30|7737.9|7725.9|7735.8|7723.8|7737.9|7725.9|7735.6|7723.6|0
1605036160000|2020-11-10 19:22:40|7735.9|7723.9|7738.5|7726.5|7740.5|7728.5|7735.8|7723.8|0
1605036170000|2020-11-10 19:22:50|7738.6|7726.6|7738.4|7726.4|7739.5|7727.5|7738.2|7726.2|0
1605036180000|2020-11-10 19:23:00|7739.4|7727.4|7738.4|7726.4|7740.5|7728.5|7738.4|7726.4|0
1605036190000|2020-11-10 19:23:10|7738.5|7726.5|7740.7|7728.7|7740.7|7728.7|7738.5|7726.5|0
1605036200000|2020-11-10 19:23:20|7740.6|7728.6|7742.9|7730.9|7742.9|7730.9|7740.6|7728.6|0
1605036210000|2020-11-10 19:23:30|7742.8|7730.8|7740.9|7728.9|7743|7731|7740.9|7728.9|0
1605036220000|2020-11-10 19:23:40|7741.8|7729.8|7740.8|7728.8|7743.1|7731.1|7740.8|7728.8|0
1605036230000|2020-11-10 19:23:50|7740.9|7728.9|7740.8|7728.8|7742.9|7730.9|7740.7|7728.7|0
1605036240000|2020-11-10 19:24:00|7740.7|7728.7|7738.4|7726.4|7740.7|7728.7|7738.4|7726.4|0
1605036250000|2020-11-10 19:24:10|7738.5|7726.5|7738.4|7726.4|7740.5|7728.5|7738.4|7726.4|0
1605036260000|2020-11-10 19:24:20|7738.3|7726.3|7736|7724|7738.4|7726.4|7733.8|7721.8|0
1605036270000|2020-11-10 19:24:30|7736.1|7724.1|7738.7|7726.7|7738.7|7726.7|7736.1|7724.1|0
1605036280000|2020-11-10 19:24:40|7739.7|7727.7|7743.7|7731.7|7744.7|7732.7|7739.7|7727.7|0
1605036290000|2020-11-10 19:24:50|7743.6|7731.6|7743.5|7731.5|7743.7|7731.7|7743.3|7731.3|0
1605036300000|2020-11-10 19:25:00|7743.6|7731.6|7748.2|7736.2|7748.4|7736.4|7743.6|7731.6|0
1605036310000|2020-11-10 19:25:10|7748.3|7736.3|7748.5|7736.5|7748.5|7736.5|7748.1|7736.1|0
1605036320000|2020-11-10 19:25:20|7748.6|7736.6|7748.5|7736.5|7749.6|7737.6|7748.4|7736.4|0
1605036330000|2020-11-10 19:25:30|7748.4|7736.4|7748.3|7736.3|7748.4|7736.4|7748.2|7736.2|0
1605036340000|2020-11-10 19:25:40|7748.4|7736.4|7748.1|7736.1|7748.4|7736.4|7746.2|7734.2|0
1605036350000|2020-11-10 19:25:50|7746.1|7734.1|7747.1|7735.1|7748.1|7736.1|7746|7734|0
1605036360000|2020-11-10 19:26:00|7748.1|7736.1|7745.8|7733.8|7748.2|7736.2|7745.8|7733.8|0
1605036370000|2020-11-10 19:26:10|7745.9|7733.9|7743.7|7731.7|7745.9|7733.9|7743.7|7731.7|0
1605036380000|2020-11-10 19:26:20|7743.8|7731.8|7743.6|7731.6|7745.7|7733.7|7743.5|7731.5|0
1605036390000|2020-11-10 19:26:30|7743.5|7731.5|7743.4|7731.4|7743.5|7731.5|7743.4|7731.4|0
1605036400000|2020-11-10 19:26:40|7743.3|7731.3|7743.3|7731.3|7743.4|7731.4|7743.3|7731.3|0
1605036410000|2020-11-10 19:26:50|7743.2|7731.2|7743.2|7731.2|7743.3|7731.3|7743.1|7731.1|0
1605036420000|2020-11-10 19:27:00|7743.1|7731.1|7743.2|7731.2|7743.3|7731.3|7743.1|7731.1|0
1605036430000|2020-11-10 19:27:10|7743.3|7731.3|7740.7|7728.7|7743.3|7731.3|7740.7|7728.7|0
1605036440000|2020-11-10 19:27:20|7740.9|7728.9|7740.8|7728.8|7743|7731|7740.7|7728.7|0
1605036450000|2020-11-10 19:27:30|7740.9|7728.9|7738.3|7726.3|7742.8|7730.8|7738.3|7726.3|0
1605036460000|2020-11-10 19:27:40|7738.4|7726.4|7732.1|7720.1|7739.3|7727.3|7731|7719|0
1605036470000|2020-11-10 19:27:50|7731.9|7719.9|7731|7719|7733.1|7721.1|7730.7|7718.7|0
1605036480000|2020-11-10 19:28:00|7731.1|7719.1|7735.7|7723.7|7735.7|7723.7|7731.1|7719.1|0
1605036490000|2020-11-10 19:28:10|7735.6|7723.6|7735.5|7723.5|7735.8|7723.8|7733.5|7721.5|0
1605036500000|2020-11-10 19:28:20|7735.6|7723.6|7733.5|7721.5|7735.6|7723.6|7733.4|7721.4|0
1605036510000|2020-11-10 19:28:30|7733.4|7721.4|7731.3|7719.3|7733.5|7721.5|7731.2|7719.2|0
1605036520000|2020-11-10 19:28:40|7731.1|7719.1|7733.4|7721.4|7733.4|7721.4|7731.1|7719.1|0
1605036530000|2020-11-10 19:28:50|7733.5|7721.5|7733.2|7721.2|7733.6|7721.6|7731.1|7719.1|0
1605036540000|2020-11-10 19:29:00|7733.3|7721.3|7733.5|7721.5|7734.6|7722.6|7733.3|7721.3|0
1605036550000|2020-11-10 19:29:10|7733.6|7721.6|7735.6|7723.6|7735.6|7723.6|7733.4|7721.4|0
1605036560000|2020-11-10 19:29:20|7735.5|7723.5|7735.8|7723.8|7735.8|7723.8|7733.4|7721.4|0
1605036570000|2020-11-10 19:29:30|7735.9|7723.9|7734.6|7722.6|7735.9|7723.9|7733.6|7721.6|0
1605036580000|2020-11-10 19:29:40|7734.5|7722.5|7735.5|7723.5|7735.5|7723.5|7733.4|7721.4|0
1605036590000|2020-11-10 19:29:50|7735.6|7723.6|7734.6|7722.6|7735.8|7723.8|7733.6|7721.6|0
1605036600000|2020-11-10 19:30:00|7735.6|7723.6|7738.1|7726.1|7738.2|7726.2|7733.4|7721.4|0
1605036610000|2020-11-10 19:30:10|7738.2|7726.2|7740.7|7728.7|7740.8|7728.8|7738.2|7726.2|0
1605036620000|2020-11-10 19:30:20|7740.8|7728.8|7740.9|7728.9|7743.1|7731.1|7740.8|7728.8|0
1605036630000|2020-11-10 19:30:30|7741.9|7729.9|7740.7|7728.7|7741.9|7729.9|7740.7|7728.7|0
1605036640000|2020-11-10 19:30:40|7740.8|7728.8|7740.7|7728.7|7742.9|7730.9|7740.6|7728.6|0
1605036650000|2020-11-10 19:30:50|7740.8|7728.8|7745.3|7733.3|7745.3|7733.3|7740.7|7728.7|0
1605036660000|2020-11-10 19:31:00|7745.4|7733.4|7747.6|7735.6|7747.6|7735.6|7745.4|7733.4|0
1605036670000|2020-11-10 19:31:10|7747.5|7735.5|7746.5|7734.5|7747.6|7735.6|7745.4|7733.4|0
1605036680000|2020-11-10 19:31:20|7746.4|7734.4|7742.9|7730.9|7746.4|7734.4|7742.9|7730.9|0
1605036690000|2020-11-10 19:31:30|7742.8|7730.8|7742.9|7730.9|7742.9|7730.9|7742.7|7730.7|0
1605036700000|2020-11-10 19:31:40|7743.1|7731.1|7745|7733|7745.2|7733.2|7742.8|7730.8|0
1605036710000|2020-11-10 19:31:50|7744.9|7732.9|7744.8|7732.8|7745|7733|7744.8|7732.8|0
1605036720000|2020-11-10 19:32:00|7744.9|7732.9|7745|7733|7745|7733|7742.8|7730.8|0
1605036730000|2020-11-10 19:32:10|7745.1|7733.1|7745|7733|7745.1|7733.1|7744.9|7732.9|0
1605036740000|2020-11-10 19:32:20|7745.1|7733.1|7742.9|7730.9|7745.1|7733.1|7742.8|7730.8|0
1605036750000|2020-11-10 19:32:30|7743|7731|7745|7733|7745.2|7733.2|7742.9|7730.9|0
1605036760000|2020-11-10 19:32:40|7743.1|7731.1|7745|7733|7745.2|7733.2|7742.9|7730.9|0
1605036770000|2020-11-10 19:32:50|7745.1|7733.1|7744|7732|7745.3|7733.3|7743|7731|0
1605036780000|2020-11-10 19:33:00|7743|7731|7747.5|7735.5|7747.5|7735.5|7743|7731|0
1605036790000|2020-11-10 19:33:10|7747.6|7735.6|7747.4|7735.4|7747.7|7735.7|7747.4|7735.4|0
1605036800000|2020-11-10 19:33:20|7745.5|7733.5|7745.2|7733.2|7747.5|7735.5|7745.2|7733.2|0
1605036810000|2020-11-10 19:33:30|7745.1|7733.1|7742.9|7730.9|7745.1|7733.1|7742.7|7730.7|0
1605036820000|2020-11-10 19:33:40|7743|7731|7743.1|7731.1|7745.2|7733.2|7742.9|7730.9|0
1605036830000|2020-11-10 19:33:50|7743|7731|7743|7731|7743|7731|7742.9|7730.9|0
1605036840000|2020-11-10 19:34:00|7743.2|7731.2|7745.2|7733.2|7745.3|7733.3|7743.2|7731.2|0
1605036850000|2020-11-10 19:34:10|7745.1|7733.1|7745.1|7733.1|7745.3|7733.3|7745|7733|0
1605036860000|2020-11-10 19:34:20|7745|7733|7742.8|7730.8|7745|7733|7742.8|7730.8|0
1605036870000|2020-11-10 19:34:30|7742.9|7730.9|7745|7733|7745|7733|7742.8|7730.8|0
1605036880000|2020-11-10 19:34:40|7744|7732|7744|7732|7745|7733|7743|7731|0
1605036890000|2020-11-10 19:34:50|7744.1|7732.1|7743|7731|7745.2|7733.2|7743|7731|0
1605036900000|2020-11-10 19:35:00|7742.9|7730.9|7745.2|7733.2|7745.3|7733.3|7742.9|7730.9|0
1605036910000|2020-11-10 19:35:10|7745.1|7733.1|7738.1|7726.1|7745.1|7733.1|7737.9|7725.9|0
1605036920000|2020-11-10 19:35:20|7738|7726|7739.2|7727.2|7739.2|7727.2|7735.7|7723.7|0
1605036930000|2020-11-10 19:35:30|7739.1|7727.1|7737.9|7725.9|7739.1|7727.1|7737.9|7725.9|0
1605036940000|2020-11-10 19:35:40|7738.1|7726.1|7738.1|7726.1|7738.2|7726.2|7738|7726|0
1605036950000|2020-11-10 19:35:50|7738.2|7726.2|7740.4|7728.4|7740.4|7728.4|7738.1|7726.1|0
1605036960000|2020-11-10 19:36:00|7740.5|7728.5|7740.7|7728.7|7742.7|7730.7|7740.4|7728.4|0
1605036970000|2020-11-10 19:36:10|7740.6|7728.6|7742.7|7730.7|7742.8|7730.8|7740.6|7728.6|0
1605036980000|2020-11-10 19:36:20|7742.8|7730.8|7742.8|7730.8|7743|7731|7742.7|7730.7|0
1605036990000|2020-11-10 19:36:30|7740.8|7728.8|7740.6|7728.6|7740.8|7728.8|7740.5|7728.5|0
1605037000000|2020-11-10 19:36:40|7740.7|7728.7|7742.8|7730.8|7742.9|7730.9|7740.7|7728.7|0
1605037010000|2020-11-10 19:36:50|7740.8|7728.8|7742.9|7730.9|7742.9|7730.9|7740.8|7728.8|0
1605037020000|2020-11-10 19:37:00|7742.8|7730.8|7745.3|7733.3|7745.5|7733.5|7742.8|7730.8|0
1605037030000|2020-11-10 19:37:10|7745.2|7733.2|7743.2|7731.2|7745.2|7733.2|7743.1|7731.1|0
1605037040000|2020-11-10 19:37:20|7743.3|7731.3|7745.8|7733.8|7745.8|7733.8|7743.3|7731.3|0
1605037050000|2020-11-10 19:37:30|7745.7|7733.7|7747.9|7735.9|7748|7736|7745.6|7733.6|0
1605037060000|2020-11-10 19:37:40|7746|7734|7745.9|7733.9|7748|7736|7745.8|7733.8|0
1605037070000|2020-11-10 19:37:50|7745.8|7733.8|7747|7735|7748.1|7736.1|7745.8|7733.8|0
1605037080000|2020-11-10 19:38:00|7746|7734|7748.3|7736.3|7749.4|7737.4|7746|7734|0
1605037090000|2020-11-10 19:38:10|7748.2|7736.2|7748|7736|7748.2|7736.2|7748|7736|0
1605037100000|2020-11-10 19:38:20|7747.9|7735.9|7746|7734|7747.9|7735.9|7745.9|7733.9|0
1605037110000|2020-11-10 19:38:30|7745.9|7733.9|7746|7734|7746|7734|7745.8|7733.8|0
1605037120000|2020-11-10 19:38:40|7745.9|7733.9|7746|7734|7746.1|7734.1|7745.9|7733.9|0
1605037130000|2020-11-10 19:38:50|7746.1|7734.1|7746|7734|7746.3|7734.3|7744.1|7732.1|0
1605037140000|2020-11-10 19:39:00|7744.1|7732.1|7746.1|7734.1|7746.1|7734.1|7744|7732|0
1605037150000|2020-11-10 19:39:10|7746|7734|7745|7733|7746|7734|7743.9|7731.9|0
1605037160000|2020-11-10 19:39:20|7746|7734|7746.4|7734.4|7746.5|7734.5|7746|7734|0
1605037170000|2020-11-10 19:39:30|7746.5|7734.5|7746.3|7734.3|7746.6|7734.6|7746.3|7734.3|0
1605037180000|2020-11-10 19:39:40|7746.2|7734.2|7746.4|7734.4|7746.4|7734.4|7744.3|7732.3|0
1605037190000|2020-11-10 19:39:50|7746.3|7734.3|7744.4|7732.4|7746.5|7734.5|7744.4|7732.4|0
1605037200000|2020-11-10 19:40:00|7744.3|7732.3|7744.4|7732.4|7746.8|7734.8|7744.2|7732.2|0
1605037210000|2020-11-10 19:40:10|7744.5|7732.5|7744.4|7732.4|7746.4|7734.4|7744.4|7732.4|0
1605037220000|2020-11-10 19:40:20|7744.3|7732.3|7744.5|7732.5|7746.4|7734.4|7744.3|7732.3|0
1605037230000|2020-11-10 19:40:30|7744.4|7732.4|7746.7|7734.7|7746.8|7734.8|7744.3|7732.3|0
1605037240000|2020-11-10 19:40:40|7746.6|7734.6|7744.3|7732.3|7746.6|7734.6|7744.3|7732.3|0
1605037250000|2020-11-10 19:40:50|7744.4|7732.4|7744.6|7732.6|7746.6|7734.6|7744.4|7732.4|0
1605037260000|2020-11-10 19:41:00|7744.7|7732.7|7744.4|7732.4|7746.7|7734.7|7744.4|7732.4|0
1605037270000|2020-11-10 19:41:10|7744.5|7732.5|7744.5|7732.5|7744.5|7732.5|7744.2|7732.2|0
1605037280000|2020-11-10 19:41:20|7744.4|7732.4|7744|7732|7744.4|7732.4|7743.2|7731.2|0
1605037290000|2020-11-10 19:41:30|7744.1|7732.1|7744.2|7732.2|7744.5|7732.5|7744.1|7732.1|0
1605037300000|2020-11-10 19:41:40|7744.1|7732.1|7744.2|7732.2|7744.2|7732.2|7744.1|7732.1|0
1605037310000|2020-11-10 19:41:50|7744.1|7732.1|7744.4|7732.4|7744.4|7732.4|7744.1|7732.1|0
1605037320000|2020-11-10 19:42:00|7744.5|7732.5|7744.2|7732.2|7746.4|7734.4|7744.2|7732.2|0
1605037330000|2020-11-10 19:42:10|7744.1|7732.1|7744.2|7732.2|7744.2|7732.2|7744.1|7732.1|0
1605037340000|2020-11-10 19:42:20|7744|7732|7744.2|7732.2|7744.2|7732.2|7744|7732|0
1605037350000|2020-11-10 19:42:30|7744|7732|7744.1|7732.1|7744.2|7732.2|7744|7732|0
1605037360000|2020-11-10 19:42:40|7744.2|7732.2|7744.4|7732.4|7744.5|7732.5|7744|7732|0
1605037370000|2020-11-10 19:42:50|7744.5|7732.5|7748.9|7736.9|7748.9|7736.9|7744.5|7732.5|0
1605037380000|2020-11-10 19:43:00|7746.9|7734.9|7751.5|7739.5|7751.5|7739.5|7746.9|7734.9|0
1605037390000|2020-11-10 19:43:10|7751.6|7739.6|7749.2|7737.2|7751.6|7739.6|7749.2|7737.2|0
1605037400000|2020-11-10 19:43:20|7749.3|7737.3|7749.1|7737.1|7749.3|7737.3|7749.1|7737.1|0
1605037410000|2020-11-10 19:43:30|7749|7737|7749|7737|7749|7737|7746.9|7734.9|0
1605037420000|2020-11-10 19:43:40|7748.9|7736.9|7747|7735|7748.9|7736.9|7746.9|7734.9|0
1605037430000|2020-11-10 19:43:50|7746.9|7734.9|7746.8|7734.8|7749|7737|7746.7|7734.7|0
1605037440000|2020-11-10 19:44:00|7746.9|7734.9|7746.7|7734.7|7747.1|7735.1|7746.7|7734.7|0
1605037450000|2020-11-10 19:44:10|7746.5|7734.5|7737.4|7725.4|7746.5|7734.5|7737.1|7725.1|0
1605037460000|2020-11-10 19:44:20|7737.3|7725.3|7736.9|7724.9|7737.3|7725.3|7732.5|7720.5|0
1605037470000|2020-11-10 19:44:30|7736.7|7724.7|7734.9|7722.9|7736.7|7724.7|7734.7|7722.7|0
1605037480000|2020-11-10 19:44:40|7735|7723|7737.2|7725.2|7737.3|7725.3|7735|7723|0
1605037490000|2020-11-10 19:44:50|7737.3|7725.3|7739.5|7727.5|7739.6|7727.6|7737.3|7725.3|0
1605037500000|2020-11-10 19:45:00|7739.6|7727.6|7735|7723|7739.6|7727.6|7734.9|7722.9|0
1605037510000|2020-11-10 19:45:10|7736|7724|7735|7723|7737.2|7725.2|7734.7|7722.7|0
1605037520000|2020-11-10 19:45:20|7734.9|7722.9|7734.9|7722.9|7737.1|7725.1|7734.7|7722.7|0
1605037530000|2020-11-10 19:45:30|7735|7723|7736|7724|7737.3|7725.3|7734.9|7722.9|0
1605037540000|2020-11-10 19:45:40|7736.1|7724.1|7739.4|7727.4|7739.4|7727.4|7735.1|7723.1|0
1605037550000|2020-11-10 19:45:50|7739.5|7727.5|7737.2|7725.2|7739.5|7727.5|7737.1|7725.1|0
1605037560000|2020-11-10 19:46:00|7738.2|7726.2|7739.4|7727.4|7739.5|7727.5|7737.2|7725.2|0
1605037570000|2020-11-10 19:46:10|7739.3|7727.3|7737.2|7725.2|7739.3|7727.3|7737.1|7725.1|0
1605037580000|2020-11-10 19:46:20|7737.1|7725.1|7737.2|7725.2|7737.2|7725.2|7737|7725|0
1605037590000|2020-11-10 19:46:30|7737.3|7725.3|7737.1|7725.1|7737.4|7725.4|7737.1|7725.1|0
1605037600000|2020-11-10 19:46:40|7737.2|7725.2|7735|7723|7737.3|7725.3|7735|7723|0
1605037610000|2020-11-10 19:46:50|7735.1|7723.1|7735.1|7723.1|7737.2|7725.2|7735|7723|0
1605037620000|2020-11-10 19:47:00|7735|7723|7737.2|7725.2|7737.2|7725.2|7734.9|7722.9|0
1605037630000|2020-11-10 19:47:10|7737.3|7725.3|7737.2|7725.2|7737.4|7725.4|7737.2|7725.2|0
1605037640000|2020-11-10 19:47:20|7737.1|7725.1|7737.3|7725.3|7737.3|7725.3|7735|7723|0
1605037650000|2020-11-10 19:47:30|7737.2|7725.2|7737.2|7725.2|7737.2|7725.2|7737.1|7725.1|0
1605037660000|2020-11-10 19:47:40|7737.3|7725.3|7737.5|7725.5|7739.6|7727.6|7737.3|7725.3|0
1605037670000|2020-11-10 19:47:50|7737.4|7725.4|7740|7728|7740|7728|7737.4|7725.4|0
1605037680000|2020-11-10 19:48:00|7740.1|7728.1|7740|7728|7742.3|7730.3|7740|7728|0
1605037690000|2020-11-10 19:48:10|7740.1|7728.1|7739.8|7727.8|7741.1|7729.1|7739.8|7727.8|0
1605037700000|2020-11-10 19:48:20|7739.7|7727.7|7739.6|7727.6|7739.9|7727.9|7739.6|7727.6|0
1605037710000|2020-11-10 19:48:30|7739.5|7727.5|7737.4|7725.4|7739.5|7727.5|7735.2|7723.2|0
1605037720000|2020-11-10 19:48:40|7737.3|7725.3|7735.3|7723.3|7737.5|7725.5|7735.2|7723.2|0
1605037730000|2020-11-10 19:48:50|7735.4|7723.4|7737.6|7725.6|7737.6|7725.6|7735.4|7723.4|0
1605037740000|2020-11-10 19:49:00|7737.5|7725.5|7737.4|7725.4|7737.6|7725.6|7735.4|7723.4|0
1605037750000|2020-11-10 19:49:10|7736.4|7724.4|7735.2|7723.2|7736.4|7724.4|7735.1|7723.1|0
1605037760000|2020-11-10 19:49:20|7735.3|7723.3|7735.3|7723.3|7735.4|7723.4|7735.2|7723.2|0
1605037770000|2020-11-10 19:49:30|7735.2|7723.2|7734|7722|7735.2|7723.2|7733|7721|0
1605037780000|2020-11-10 19:49:40|7735|7723|7735.2|7723.2|7735.3|7723.3|7735|7723|0
1605037790000|2020-11-10 19:49:50|7735.3|7723.3|7737.4|7725.4|7737.4|7725.4|7735.3|7723.3|0
1605037800000|2020-11-10 19:50:00|7737.3|7725.3|7737.4|7725.4|7737.4|7725.4|7737.2|7725.2|0
1605037810000|2020-11-10 19:50:10|7737.3|7725.3|7735.2|7723.2|7737.5|7725.5|7735.2|7723.2|0
1605037820000|2020-11-10 19:50:20|7735.3|7723.3|7737.2|7725.2|7737.2|7725.2|7735.2|7723.2|0
1605037830000|2020-11-10 19:50:30|7737.1|7725.1|7737.2|7725.2|7737.4|7725.4|7737.1|7725.1|0
1605037840000|2020-11-10 19:50:40|7737.1|7725.1|7737.2|7725.2|7737.4|7725.4|7737.1|7725.1|0
1605037850000|2020-11-10 19:50:50|7737.3|7725.3|7739.4|7727.4|7739.4|7727.4|7736.9|7724.9|0
1605037860000|2020-11-10 19:51:00|7739.6|7727.6|7739.9|7727.9|7739.9|7727.9|7739.6|7727.6|0
1605037870000|2020-11-10 19:51:10|7740.9|7728.9|7742.1|7730.1|7742.3|7730.3|7739.9|7727.9|0
1605037880000|2020-11-10 19:51:20|7742.2|7730.2|7739.9|7727.9|7742.3|7730.3|7739.9|7727.9|0
1605037890000|2020-11-10 19:51:30|7740|7728|7739.8|7727.8|7742|7730|7739.8|7727.8|0
1605037900000|2020-11-10 19:51:40|7739.9|7727.9|7740|7728|7740.1|7728.1|7739.9|7727.9|0
1605037910000|2020-11-10 19:51:50|7740.1|7728.1|7739.8|7727.8|7740.1|7728.1|7738.7|7726.7|0
1605037920000|2020-11-10 19:52:00|7739.9|7727.9|7739.9|7727.9|7739.9|7727.9|7737.6|7725.6|0
1605037930000|2020-11-10 19:52:10|7740|7728|7742.1|7730.1|7742.1|7730.1|7739.9|7727.9|0
1605037940000|2020-11-10 19:52:20|7742|7730|7739.9|7727.9|7742|7730|7739.9|7727.9|0
1605037950000|2020-11-10 19:52:30|7740|7728|7744.5|7732.5|7744.6|7732.6|7740|7728|0
1605037960000|2020-11-10 19:52:40|7744.4|7732.4|7742.5|7730.5|7744.4|7732.4|7742.2|7730.2|0
1605037970000|2020-11-10 19:52:50|7742.4|7730.4|7744.5|7732.5|7744.7|7732.7|7742.4|7730.4|0
1605037980000|2020-11-10 19:53:00|7744.6|7732.6|7744.5|7732.5|7744.6|7732.6|7742.3|7730.3|0
1605037990000|2020-11-10 19:53:10|7744.4|7732.4|7742.2|7730.2|7744.4|7732.4|7742.2|7730.2|0
1605038000000|2020-11-10 19:53:20|7742.1|7730.1|7742.1|7730.1|7742.3|7730.3|7742.1|7730.1|0
1605038010000|2020-11-10 19:53:30|7740.1|7728.1|7740|7728|7740.1|7728.1|7740|7728|0
1605038020000|2020-11-10 19:53:40|7739.9|7727.9|7742.1|7730.1|7742.1|7730.1|7739.9|7727.9|0
1605038030000|2020-11-10 19:53:50|7742|7730|7740|7728|7742|7730|7739.9|7727.9|0
1605038040000|2020-11-10 19:54:00|7740.1|7728.1|7739.9|7727.9|7740.1|7728.1|7739.8|7727.8|0
1605038050000|2020-11-10 19:54:10|7740|7728|7739.8|7727.8|7741.9|7729.9|7739.7|7727.7|0
1605038060000|2020-11-10 19:54:20|7739.7|7727.7|7739.7|7727.7|7739.9|7727.9|7739.7|7727.7|0
1605038070000|2020-11-10 19:54:30|7739.6|7727.6|7744.3|7732.3|7744.3|7732.3|7739.6|7727.6|0
1605038080000|2020-11-10 19:54:40|7743.3|7731.3|7741.9|7729.9|7743.3|7731.3|7739.9|7727.9|0
1605038090000|2020-11-10 19:54:50|7742|7730|7741.9|7729.9|7742|7730|7740.9|7728.9|0
1605038100000|2020-11-10 19:55:00|7740.9|7728.9|7744.3|7732.3|7744.3|7732.3|7739.7|7727.7|0
1605038110000|2020-11-10 19:55:10|7744.2|7732.2|7744.3|7732.3|7744.3|7732.3|7742.1|7730.1|0
1605038120000|2020-11-10 19:55:20|7744.4|7732.4|7744.4|7732.4|7744.4|7732.4|7744.1|7732.1|0
1605038130000|2020-11-10 19:55:30|7744.3|7732.3|7746.5|7734.5|7746.6|7734.6|7744.3|7732.3|0
1605038140000|2020-11-10 19:55:40|7746.6|7734.6|7746.6|7734.6|7746.7|7734.7|7746.5|7734.5|0
1605038150000|2020-11-10 19:55:50|7746.7|7734.7|7746.6|7734.6|7746.7|7734.7|7746.6|7734.6|0
1605038160000|2020-11-10 19:56:00|7746.5|7734.5|7744.4|7732.4|7746.5|7734.5|7744.4|7732.4|0
1605038170000|2020-11-10 19:56:10|7744.5|7732.5|7744.3|7732.3|7744.5|7732.5|7744.3|7732.3|0
1605038180000|2020-11-10 19:56:20|7744.4|7732.4|7744.5|7732.5|7744.6|7732.6|7744.3|7732.3|0
1605038190000|2020-11-10 19:56:30|7744.4|7732.4|7742.3|7730.3|7744.6|7732.6|7742.3|7730.3|0
1605038200000|2020-11-10 19:56:40|7742.2|7730.2|7742.2|7730.2|7742.3|7730.3|7742|7730|0
1605038210000|2020-11-10 19:56:50|7742.1|7730.1|7742.1|7730.1|7742.3|7730.3|7740|7728|0
1605038220000|2020-11-10 19:57:00|7742.2|7730.2|7742.6|7730.6|7742.6|7730.6|7740.3|7728.3|0
1605038230000|2020-11-10 19:57:10|7742.5|7730.5|7742.6|7730.6|7742.7|7730.7|7741.5|7729.5|0
1605038240000|2020-11-10 19:57:20|7742.5|7730.5|7745|7733|7745.2|7733.2|7742.5|7730.5|0
1605038250000|2020-11-10 19:57:30|7744.8|7732.8|7744.8|7732.8|7744.9|7732.9|7742.5|7730.5|0
1605038260000|2020-11-10 19:57:40|7744.9|7732.9|7744.8|7732.8|7745|7733|7742.8|7730.8|0
1605038270000|2020-11-10 19:57:50|7744.9|7732.9|7746.2|7734.2|7746.2|7734.2|7744.9|7732.9|0
1605038280000|2020-11-10 19:58:00|7746.3|7734.3|7745.2|7733.2|7747.3|7735.3|7745|7733|0
1605038290000|2020-11-10 19:58:10|7745.1|7733.1|7745.1|7733.1|7747.2|7735.2|7745.1|7733.1|0
1605038300000|2020-11-10 19:58:20|7745.2|7733.2|7747.1|7735.1|7747.2|7735.2|7745.1|7733.1|0
1605038310000|2020-11-10 19:58:30|7746.1|7734.1|7747.1|7735.1|7747.2|7735.2|7745.1|7733.1|0
1605038320000|2020-11-10 19:58:40|7745.2|7733.2|7745|7733|7745.2|7733.2|7744.9|7732.9|0
1605038330000|2020-11-10 19:58:50|7744.9|7732.9|7745|7733|7745.2|7733.2|7744.9|7732.9|0
1605038340000|2020-11-10 19:59:00|7745.1|7733.1|7745.1|7733.1|7745.1|7733.1|7745|7733|0
1605038350000|2020-11-10 19:59:10|7745.2|7733.2|7745|7733|7747.2|7735.2|7745|7733|0
1605038360000|2020-11-10 19:59:20|7745.1|7733.1|7745|7733|7745.1|7733.1|7744.8|7732.8|0
1605038370000|2020-11-10 19:59:30|7744.9|7732.9|7747.2|7735.2|7747.2|7735.2|7744.9|7732.9|0
1605038380000|2020-11-10 19:59:40|7747.1|7735.1|7747.1|7735.1|7747.4|7735.4|7747.1|7735.1|0
1605038390000|2020-11-10 19:59:50|7747|7735|7744.8|7732.8|7747|7735|7744.8|7732.8|0
1605038400000|2020-11-10 20:00:00|7744.9|7732.9|7744.7|7732.7|7745|7733|7744.7|7732.7|0
1605038410000|2020-11-10 20:00:10|7744.9|7732.9|7745.1|7733.1|7747.1|7735.1|7744.9|7732.9|0
1605038420000|2020-11-10 20:00:20|7745|7733|7742.6|7730.6|7745|7733|7742.5|7730.5|0
1605038430000|2020-11-10 20:00:30|7742.5|7730.5|7742.7|7730.7|7742.7|7730.7|7742.4|7730.4|0
1605038440000|2020-11-10 20:00:40|7742.6|7730.6|7744.9|7732.9|7744.9|7732.9|7742.6|7730.6|0
1605038450000|2020-11-10 20:00:50|7745|7733|7745|7733|7745.2|7733.2|7744.9|7732.9|0
1605038460000|2020-11-10 20:01:00|7744.9|7732.9|7747.3|7735.3|7747.4|7735.4|7744.9|7732.9|0
1605038470000|2020-11-10 20:01:10|7747.2|7735.2|7747.4|7735.4|7747.4|7735.4|7747.2|7735.2|0
1605038480000|2020-11-10 20:01:20|7747.5|7735.5|7749.7|7737.7|7749.8|7737.8|7747.5|7735.5|0
1605038490000|2020-11-10 20:01:30|7749.6|7737.6|7746.3|7734.3|7749.6|7737.6|7745.4|7733.4|0
1605038500000|2020-11-10 20:01:40|7747.3|7735.3|7745.2|7733.2|7747.4|7735.4|7745.2|7733.2|0
1605038510000|2020-11-10 20:01:50|7745.3|7733.3|7745.1|7733.1|7747.2|7735.2|7744.9|7732.9|0
1605038520000|2020-11-10 20:02:00|7745.2|7733.2|7746.3|7734.3|7747.5|7735.5|7745.2|7733.2|0
1605038530000|2020-11-10 20:02:10|7745.3|7733.3|7745.3|7733.3|7747.4|7735.4|7745.2|7733.2|0
1605038540000|2020-11-10 20:02:20|7745.4|7733.4|7745.2|7733.2|7747.6|7735.6|7745.1|7733.1|0
1605038550000|2020-11-10 20:02:30|7745.1|7733.1|7745.1|7733.1|7746.3|7734.3|7745.1|7733.1|0
1605038560000|2020-11-10 20:02:40|7745.2|7733.2|7745.2|7733.2|7745.2|7733.2|7745|7733|0
1605038570000|2020-11-10 20:02:50|7745.3|7733.3|7745.3|7733.3|7747.3|7735.3|7745.1|7733.1|0
1605038580000|2020-11-10 20:03:00|7745.1|7733.1|7745|7733|7746.2|7734.2|7745|7733|0
1605038590000|2020-11-10 20:03:10|7744.9|7732.9|7742.9|7730.9|7745.1|7733.1|7742.9|7730.9|0
1605038600000|2020-11-10 20:03:20|7743|7731|7745|7733|7747|7735|7742.9|7730.9|0
1605038610000|2020-11-10 20:03:30|7745.1|7733.1|7746.2|7734.2|7747.2|7735.2|7745|7733|0
1605038620000|2020-11-10 20:03:40|7746.3|7734.3|7747.2|7735.2|7747.3|7735.3|7745.1|7733.1|0
1605038630000|2020-11-10 20:03:50|7745.3|7733.3|7745.1|7733.1|7745.3|7733.3|7745|7733|0
1605038640000|2020-11-10 20:04:00|7745.2|7733.2|7746.1|7734.1|7747.4|7735.4|7745.1|7733.1|0
1605038650000|2020-11-10 20:04:10|7746.2|7734.2|7744.9|7732.9|7746.2|7734.2|7744.8|7732.8|0
1605038660000|2020-11-10 20:04:20|7744.8|7732.8|7744.8|7732.8|7744.8|7732.8|7744.7|7732.7|0
1605038670000|2020-11-10 20:04:30|7744.7|7732.7|7744.8|7732.8|7744.8|7732.8|7744.7|7732.7|0
1605038680000|2020-11-10 20:04:40|7744.7|7732.7|7742.5|7730.5|7744.8|7732.8|7742.4|7730.4|0
1605038690000|2020-11-10 20:04:50|7742.4|7730.4|7741.2|7729.2|7742.4|7730.4|7740.2|7728.2|0
1605038700000|2020-11-10 20:05:00|7741.3|7729.3|7744.5|7732.5|7744.5|7732.5|7741.2|7729.2|0
1605038710000|2020-11-10 20:05:10|7744.4|7732.4|7744.6|7732.6|7744.6|7732.6|7742.4|7730.4|0
1605038720000|2020-11-10 20:05:20|7744.7|7732.7|7744.8|7732.8|7744.8|7732.8|7744.6|7732.6|0
1605038730000|2020-11-10 20:05:30|7744.9|7732.9|7742.6|7730.6|7744.9|7732.9|7742.6|7730.6|0
1605038740000|2020-11-10 20:05:40|7742.7|7730.7|7742.6|7730.6|7742.7|7730.7|7742.6|7730.6|0
1605038750000|2020-11-10 20:05:50|7742.7|7730.7|7742.6|7730.6|7742.7|7730.7|7742.6|7730.6|0
1605038760000|2020-11-10 20:06:00|7742.5|7730.5|7738|7726|7742.5|7730.5|7738|7726|0
1605038770000|2020-11-10 20:06:10|7737.9|7725.9|7737.8|7725.8|7739.1|7727.1|7737.8|7725.8|0
1605038780000|2020-11-10 20:06:20|7737.9|7725.9|7737.9|7725.9|7739|7727|7737.8|7725.8|0
1605038790000|2020-11-10 20:06:30|7738|7726|7738|7726|7740|7728|7737.9|7725.9|0
1605038800000|2020-11-10 20:06:40|7738.1|7726.1|7740.1|7728.1|7740.2|7728.2|7738.1|7726.1|0
1605038810000|2020-11-10 20:06:50|7740|7728|7742.2|7730.2|7742.3|7730.3|7740|7728|0
1605038820000|2020-11-10 20:07:00|7742.3|7730.3|7740.3|7728.3|7742.4|7730.4|7740.2|7728.2|0
1605038830000|2020-11-10 20:07:10|7740.2|7728.2|7738|7726|7740.2|7728.2|7738|7726|0
1605038840000|2020-11-10 20:07:20|7738.1|7726.1|7737.9|7725.9|7740|7728|7737.9|7725.9|0
1605038850000|2020-11-10 20:07:30|7738|7726|7737.9|7725.9|7738|7726|7737.7|7725.7|0
1605038860000|2020-11-10 20:07:40|7738|7726|7737.9|7725.9|7738|7726|7735.5|7723.5|0
1605038870000|2020-11-10 20:07:50|7738|7726|7736.9|7724.9|7738|7726|7735.8|7723.8|0
1605038880000|2020-11-10 20:08:00|7737.8|7725.8|7736.9|7724.9|7738|7726|7735.7|7723.7|0
1605038890000|2020-11-10 20:08:10|7737.9|7725.9|7737.7|7725.7|7738|7726|7735.8|7723.8|0
1605038900000|2020-11-10 20:08:20|7737.8|7725.8|7738.1|7726.1|7738.2|7726.2|7736.9|7724.9|0
1605038910000|2020-11-10 20:08:30|7738|7726|7738|7726|7738.1|7726.1|7738|7726|0
1605038920000|2020-11-10 20:08:40|7738.1|7726.1|7736|7724|7738.2|7726.2|7735.9|7723.9|0
1605038930000|2020-11-10 20:08:50|7735.9|7723.9|7735.9|7723.9|7736|7724|7735.8|7723.8|0
1605038940000|2020-11-10 20:09:00|7736|7724|7738.2|7726.2|7738.2|7726.2|7736|7724|0
1605038950000|2020-11-10 20:09:10|7738.3|7726.3|7738.2|7726.2|7738.5|7726.5|7738.1|7726.1|0
1605038960000|2020-11-10 20:09:20|7738.3|7726.3|7736.1|7724.1|7738.3|7726.3|7736.1|7724.1|0
1605038970000|2020-11-10 20:09:30|7736|7724|7736.3|7724.3|7736.3|7724.3|7735.9|7723.9|0
1605038980000|2020-11-10 20:09:40|7738.2|7726.2|7738.4|7726.4|7738.4|7726.4|7737.3|7725.3|0
1605038990000|2020-11-10 20:09:50|7738.3|7726.3|7738.3|7726.3|7738.4|7726.4|7736.2|7724.2|0
1605039000000|2020-11-10 20:10:00|7738.4|7726.4|7736.2|7724.2|7738.6|7726.6|7736.2|7724.2|0
1605039010000|2020-11-10 20:10:10|7736.3|7724.3|7738.4|7726.4|7738.5|7726.5|7736.3|7724.3|0
1605039020000|2020-11-10 20:10:20|7738.5|7726.5|7736.6|7724.6|7738.6|7726.6|7736.4|7724.4|0
1605039030000|2020-11-10 20:10:30|7736.5|7724.5|7738.6|7726.6|7738.6|7726.6|7736.5|7724.5|0
1605039040000|2020-11-10 20:10:40|7738.5|7726.5|7738.8|7726.8|7738.8|7726.8|7737.5|7725.5|0
1605039050000|2020-11-10 20:10:50|7739|7727|7743.1|7731.1|7743.1|7731.1|7739|7727|0
1605039060000|2020-11-10 20:11:00|7743.2|7731.2|7740.9|7728.9|7745.3|7733.3|7740.9|7728.9|0
1605039070000|2020-11-10 20:11:10|7740.8|7728.8|7740.9|7728.9|7741.9|7729.9|7740.6|7728.6|0
1605039080000|2020-11-10 20:11:20|7741.9|7729.9|7740.8|7728.8|7741.9|7729.9|7740.7|7728.7|0
1605039090000|2020-11-10 20:11:30|7740.7|7728.7|7740.8|7728.8|7740.8|7728.8|7740.6|7728.6|0
1605039100000|2020-11-10 20:11:40|7740.7|7728.7|7738.7|7726.7|7740.8|7728.8|7738.6|7726.6|0
1605039110000|2020-11-10 20:11:50|7738.8|7726.8|7738.5|7726.5|7740.7|7728.7|7738.5|7726.5|0
1605039120000|2020-11-10 20:12:00|7738.6|7726.6|7738.5|7726.5|7738.6|7726.6|7738.4|7726.4|0
1605039130000|2020-11-10 20:12:10|7738.3|7726.3|7736.4|7724.4|7738.6|7726.6|7736.3|7724.3|0
1605039140000|2020-11-10 20:12:20|7738.3|7726.3|7735.8|7723.8|7738.4|7726.4|7735.8|7723.8|0
1605039150000|2020-11-10 20:12:30|7735.9|7723.9|7733.6|7721.6|7736|7724|7733.5|7721.5|0
1605039160000|2020-11-10 20:12:40|7733.5|7721.5|7733.2|7721.2|7735.5|7723.5|7733.1|7721.1|0
1605039170000|2020-11-10 20:12:50|7733.3|7721.3|7735.5|7723.5|7735.5|7723.5|7733.3|7721.3|0
1605039180000|2020-11-10 20:13:00|7735.6|7723.6|7731.6|7719.6|7735.6|7723.6|7731.6|7719.6|0
1605039190000|2020-11-10 20:13:10|7731.8|7719.8|7733.7|7721.7|7733.8|7721.8|7731.8|7719.8|0
1605039200000|2020-11-10 20:13:20|7733.8|7721.8|7733.4|7721.4|7733.8|7721.8|7733.4|7721.4|0
1605039210000|2020-11-10 20:13:30|7731.4|7719.4|7733.4|7721.4|7733.4|7721.4|7731.2|7719.2|0
1605039220000|2020-11-10 20:13:40|7733.3|7721.3|7731.4|7719.4|7733.3|7721.3|7731.2|7719.2|0
1605039230000|2020-11-10 20:13:50|7731.2|7719.2|7731.4|7719.4|7731.4|7719.4|7731.2|7719.2|0
1605039240000|2020-11-10 20:14:00|7731.5|7719.5|7733.7|7721.7|7733.7|7721.7|7731.5|7719.5|0
1605039250000|2020-11-10 20:14:10|7733.6|7721.6|7731.2|7719.2|7733.6|7721.6|7731.2|7719.2|0
1605039260000|2020-11-10 20:14:20|7731.3|7719.3|7731.2|7719.2|7731.4|7719.4|7730.2|7718.2|0
1605039270000|2020-11-10 20:14:30|7731|7719|7729.3|7717.3|7731|7719|7729|7717|0
1605039280000|2020-11-10 20:14:40|7731.2|7719.2|7731.3|7719.3|7731.4|7719.4|7730.2|7718.2|0
1605039290000|2020-11-10 20:14:50|7731.5|7719.5|7730.2|7718.2|7731.5|7719.5|7730.2|7718.2|0
1605039300000|2020-11-10 20:15:00|7731.2|7719.2|7731.3|7719.3|7731.5|7719.5|7731.2|7719.2|0
1605039310000|2020-11-10 20:15:10|7731.4|7719.4|7733.8|7721.8|7733.8|7721.8|7731.3|7719.3|0
1605039320000|2020-11-10 20:15:20|7733.7|7721.7|7733.5|7721.5|7733.8|7721.8|7733.5|7721.5|0
1605039330000|2020-11-10 20:15:30|7733.6|7721.6|7735.9|7723.9|7736|7724|7733.6|7721.6|0
1605039340000|2020-11-10 20:15:40|7736|7724|7735.9|7723.9|7736|7724|7735.9|7723.9|0
1605039350000|2020-11-10 20:15:50|7736|7724|7735.9|7723.9|7736|7724|7735.9|7723.9|0
1605039360000|2020-11-10 20:16:00|7735.8|7723.8|7735.7|7723.7|7735.9|7723.9|7735.7|7723.7|0
1605039370000|2020-11-10 20:16:10|7735.8|7723.8|7735.9|7723.9|7735.9|7723.9|7733.7|7721.7|0
1605039380000|2020-11-10 20:16:20|7736|7724|7735.9|7723.9|7736.1|7724.1|7735.9|7723.9|0
1605039390000|2020-11-10 20:16:30|7735.8|7723.8|7733.8|7721.8|7735.8|7723.8|7733.7|7721.7|0
1605039400000|2020-11-10 20:16:40|7733.7|7721.7|7733.7|7721.7|7735.8|7723.8|7733.7|7721.7|0
1605039410000|2020-11-10 20:16:50|7733.5|7721.5|7733.5|7721.5|7733.6|7721.6|7733.5|7721.5|0
1605039420000|2020-11-10 20:17:00|7733.6|7721.6|7735.9|7723.9|7735.9|7723.9|7733.6|7721.6|0
1605039430000|2020-11-10 20:17:10|7736|7724|7735.8|7723.8|7736|7724|7735.7|7723.7|0
1605039440000|2020-11-10 20:17:20|7735.7|7723.7|7735.7|7723.7|7735.8|7723.8|7735.7|7723.7|0
1605039450000|2020-11-10 20:17:30|7735.9|7723.9|7735.8|7723.8|7735.9|7723.9|7735.7|7723.7|0
1605039460000|2020-11-10 20:17:40|7735.7|7723.7|7735.7|7723.7|7735.8|7723.8|7735.7|7723.7|0
1605039470000|2020-11-10 20:17:50|7735.8|7723.8|7739.3|7727.3|7740.2|7728.2|7735.8|7723.8|0
1605039480000|2020-11-10 20:18:00|7740.3|7728.3|7742.8|7730.8|7742.8|7730.8|7740.2|7728.2|0
1605039490000|2020-11-10 20:18:10|7742.9|7730.9|7742.8|7730.8|7743|7731|7741.7|7729.7|0
1605039500000|2020-11-10 20:18:20|7742.9|7730.9|7744.9|7732.9|7745|7733|7742.8|7730.8|0
1605039510000|2020-11-10 20:18:30|7744.8|7732.8|7744.7|7732.7|7744.9|7732.9|7742.8|7730.8|0
1605039520000|2020-11-10 20:18:40|7742.8|7730.8|7745.1|7733.1|7745.2|7733.2|7742.8|7730.8|0
1605039530000|2020-11-10 20:18:50|7745.2|7733.2|7745.1|7733.1|7745.2|7733.2|7745|7733|0
1605039540000|2020-11-10 20:19:00|7745.2|7733.2|7747.7|7735.7|7747.7|7735.7|7745.2|7733.2|0
1605039550000|2020-11-10 20:19:10|7747.6|7735.6|7745.4|7733.4|7747.6|7735.6|7745.4|7733.4|0
1605039560000|2020-11-10 20:19:20|7746.3|7734.3|7747.4|7735.4|7747.5|7735.5|7746.3|7734.3|0
1605039570000|2020-11-10 20:19:30|7745.4|7733.4|7745.2|7733.2|7745.4|7733.4|7745.2|7733.2|0
1605039580000|2020-11-10 20:19:40|7745.1|7733.1|7745.1|7733.1|7745.2|7733.2|7745.1|7733.1|0
1605039590000|2020-11-10 20:19:50|7745.2|7733.2|7747.2|7735.2|7747.3|7735.3|7745.1|7733.1|0
1605039600000|2020-11-10 20:20:00|7747.3|7735.3|7747.1|7735.1|7747.4|7735.4|7747.1|7735.1|0
1605039610000|2020-11-10 20:20:10|7747.2|7735.2|7747.4|7735.4|7747.4|7735.4|7747.1|7735.1|0
1605039620000|2020-11-10 20:20:20|7747.6|7735.6|7749.9|7737.9|7749.9|7737.9|7747.5|7735.5|0
1605039630000|2020-11-10 20:20:30|7751.8|7739.8|7752|7740|7752|7740|7749.8|7737.8|0
1605039640000|2020-11-10 20:20:40|7751.9|7739.9|7749.9|7737.9|7751.9|7739.9|7749.7|7737.7|0
1605039650000|2020-11-10 20:20:50|7750|7738|7752.2|7740.2|7752.2|7740.2|7750|7738|0
1605039660000|2020-11-10 20:21:00|7752.1|7740.1|7752.1|7740.1|7752.3|7740.3|7752.1|7740.1|0
1605039670000|2020-11-10 20:21:10|7752|7740|7751.8|7739.8|7752.1|7740.1|7751.8|7739.8|0
1605039680000|2020-11-10 20:21:20|7751.9|7739.9|7751.8|7739.8|7751.9|7739.9|7749.9|7737.9|0
1605039690000|2020-11-10 20:21:30|7751.7|7739.7|7751.7|7739.7|7751.8|7739.8|7751.7|7739.7|0
1605039700000|2020-11-10 20:21:40|7751.6|7739.6|7751.7|7739.7|7751.8|7739.8|7749.8|7737.8|0
1605039710000|2020-11-10 20:21:50|7751.6|7739.6|7749.6|7737.6|7751.6|7739.6|7749.5|7737.5|0
1605039720000|2020-11-10 20:22:00|7749.5|7737.5|7749.4|7737.4|7751.6|7739.6|7749.4|7737.4|0
1605039730000|2020-11-10 20:22:10|7749.5|7737.5|7749.3|7737.3|7749.5|7737.5|7749.3|7737.3|0
1605039740000|2020-11-10 20:22:20|7747.4|7735.4|7749.4|7737.4|7749.6|7737.6|7747.3|7735.3|0
1605039750000|2020-11-10 20:22:30|7747.4|7735.4|7749.6|7737.6|7749.6|7737.6|7747.4|7735.4|0
1605039760000|2020-11-10 20:22:40|7749.5|7737.5|7749.6|7737.6|7749.8|7737.8|7749.5|7737.5|0
1605039770000|2020-11-10 20:22:50|7749.7|7737.7|7749.4|7737.4|7749.8|7737.8|7749.4|7737.4|0
1605039780000|2020-11-10 20:23:00|7749.6|7737.6|7749.6|7737.6|7749.7|7737.7|7749.4|7737.4|0
1605039790000|2020-11-10 20:23:10|7749.5|7737.5|7749.8|7737.8|7749.9|7737.9|7749.5|7737.5|0
1605039800000|2020-11-10 20:23:20|7749.9|7737.9|7751|7739|7752.1|7740.1|7749.8|7737.8|0
1605039810000|2020-11-10 20:23:30|7750|7738|7749.6|7737.6|7750|7738|7749.5|7737.5|0
1605039820000|2020-11-10 20:23:40|7749.5|7737.5|7747.4|7735.4|7749.5|7737.5|7747.2|7735.2|0
1605039830000|2020-11-10 20:23:50|7747.3|7735.3|7747.5|7735.5|7747.6|7735.6|7747.3|7735.3|0
1605039840000|2020-11-10 20:24:00|7747.6|7735.6|7749.6|7737.6|7749.7|7737.7|7747.6|7735.6|0
1605039850000|2020-11-10 20:24:10|7749.7|7737.7|7747.3|7735.3|7749.7|7737.7|7747.3|7735.3|0
1605039860000|2020-11-10 20:24:20|7747.4|7735.4|7747.2|7735.2|7747.4|7735.4|7747.2|7735.2|0
1605039870000|2020-11-10 20:24:30|7747|7735|7747.2|7735.2|7747.2|7735.2|7747|7735|0
1605039880000|2020-11-10 20:24:40|7747.3|7735.3|7747.7|7735.7|7747.7|7735.7|7745.5|7733.5|0
1605039890000|2020-11-10 20:24:50|7747.8|7735.8|7747.9|7735.9|7747.9|7735.9|7747.7|7735.7|0
1605039900000|2020-11-10 20:25:00|7747.8|7735.8|7747.7|7735.7|7747.8|7735.8|7745.7|7733.7|0
1605039910000|2020-11-10 20:25:10|7747.6|7735.6|7745.5|7733.5|7747.7|7735.7|7745.5|7733.5|0
1605039920000|2020-11-10 20:25:20|7745.6|7733.6|7742.8|7730.8|7745.6|7733.6|7740.8|7728.8|0
1605039930000|2020-11-10 20:25:30|7742.7|7730.7|7743|7731|7743|7731|7740.7|7728.7|0
1605039940000|2020-11-10 20:25:40|7743.1|7731.1|7745.2|7733.2|7745.3|7733.3|7743.1|7731.1|0
1605039950000|2020-11-10 20:25:50|7745.1|7733.1|7745.3|7733.3|7745.5|7733.5|7743.4|7731.4|0
1605039960000|2020-11-10 20:26:00|7745.4|7733.4|7745.4|7733.4|7745.4|7733.4|7743.2|7731.2|0
1605039970000|2020-11-10 20:26:10|7745.3|7733.3|7744.3|7732.3|7745.3|7733.3|7743.2|7731.2|0
1605039980000|2020-11-10 20:26:20|7744.2|7732.2|7743.2|7731.2|7744.3|7732.3|7743.1|7731.1|0
1605039990000|2020-11-10 20:26:30|7743.3|7731.3|7744.2|7732.2|7745.3|7733.3|7743.1|7731.1|0
1605040000000|2020-11-10 20:26:40|7745.2|7733.2|7743.2|7731.2|7745.3|7733.3|7743.2|7731.2|0
1605040010000|2020-11-10 20:26:50|7743.3|7731.3|7743.1|7731.1|7745.3|7733.3|7743|7731|0
1605040020000|2020-11-10 20:27:00|7743.2|7731.2|7745.3|7733.3|7745.3|7733.3|7743.1|7731.1|0
1605040030000|2020-11-10 20:27:10|7745.4|7733.4|7743.1|7731.1|7745.6|7733.6|7743.1|7731.1|0
1605040040000|2020-11-10 20:27:20|7743.2|7731.2|7745.3|7733.3|7745.4|7733.4|7743.1|7731.1|0
1605040050000|2020-11-10 20:27:30|7745.4|7733.4|7743.2|7731.2|7745.4|7733.4|7743.1|7731.1|0
1605040060000|2020-11-10 20:27:40|7743.1|7731.1|7743.2|7731.2|7743.3|7731.3|7743.1|7731.1|0
1605040070000|2020-11-10 20:27:50|7744.2|7732.2|7745.5|7733.5|7745.5|7733.5|7744.2|7732.2|0
1605040080000|2020-11-10 20:28:00|7745.7|7733.7|7748|7736|7748.9|7736.9|7745.7|7733.7|0
1605040090000|2020-11-10 20:28:10|7749|7737|7750.4|7738.4|7750.4|7738.4|7748|7736|0
1605040100000|2020-11-10 20:28:20|7750.3|7738.3|7748|7736|7750.4|7738.4|7747.9|7735.9|0
1605040110000|2020-11-10 20:28:30|7748.1|7736.1|7747.8|7735.8|7748.1|7736.1|7747.8|7735.8|0
1605040120000|2020-11-10 20:28:40|7747.9|7735.9|7747.9|7735.9|7748|7736|7747.8|7735.8|0
1605040130000|2020-11-10 20:28:50|7747.8|7735.8|7747.7|7735.7|7747.9|7735.9|7747.6|7735.6|0
1605040140000|2020-11-10 20:29:00|7747.6|7735.6|7750.3|7738.3|7750.3|7738.3|7747.6|7735.6|0
1605040150000|2020-11-10 20:29:10|7750.2|7738.2|7750.5|7738.5|7750.5|7738.5|7750.2|7738.2|0
1605040160000|2020-11-10 20:29:20|7750.6|7738.6|7750.2|7738.2|7750.7|7738.7|7750.2|7738.2|0
1605040170000|2020-11-10 20:29:30|7750.1|7738.1|7750.2|7738.2|7750.2|7738.2|7750.1|7738.1|0
1605040180000|2020-11-10 20:29:40|7750.1|7738.1|7748.3|7736.3|7750.2|7738.2|7748.2|7736.2|0
1605040190000|2020-11-10 20:29:50|7750.2|7738.2|7748.2|7736.2|7750.4|7738.4|7748.2|7736.2|0
1605040200000|2020-11-10 20:30:00|7748.3|7736.3|7746|7734|7750.2|7738.2|7745.8|7733.8|0
1605040210000|2020-11-10 20:30:10|7745.9|7733.9|7748.2|7736.2|7748.2|7736.2|7745.8|7733.8|0
1605040220000|2020-11-10 20:30:20|7747.2|7735.2|7746|7734|7748.2|7736.2|7745.9|7733.9|0
1605040230000|2020-11-10 20:30:30|7745.9|7733.9|7746.2|7734.2|7746.2|7734.2|7745.9|7733.9|0
1605040240000|2020-11-10 20:30:40|7746.1|7734.1|7748.2|7736.2|7748.3|7736.3|7746|7734|0
1605040250000|2020-11-10 20:30:50|7748.1|7736.1|7748.4|7736.4|7748.4|7736.4|7746|7734|0
1605040260000|2020-11-10 20:31:00|7748.5|7736.5|7748.2|7736.2|7750.5|7738.5|7748.2|7736.2|0
1605040270000|2020-11-10 20:31:10|7748.3|7736.3|7746|7734|7748.3|7736.3|7745.9|7733.9|0
1605040280000|2020-11-10 20:31:20|7746.1|7734.1|7748.2|7736.2|7748.2|7736.2|7746|7734|0
1605040290000|2020-11-10 20:31:30|7748.1|7736.1|7746|7734|7748.2|7736.2|7746|7734|0
1605040300000|2020-11-10 20:31:40|7746.1|7734.1|7747.1|7735.1|7747.1|7735.1|7746|7734|0
1605040310000|2020-11-10 20:31:50|7748.1|7736.1|7748.3|7736.3|7748.3|7736.3|7748|7736|0
1605040320000|2020-11-10 20:32:00|7748.5|7736.5|7748.4|7736.4|7750.4|7738.4|7748.2|7736.2|0
1605040330000|2020-11-10 20:32:10|7748.3|7736.3|7748|7736|7748.3|7736.3|7748|7736|0
1605040340000|2020-11-10 20:32:20|7747.9|7735.9|7745.9|7733.9|7748|7736|7745.9|7733.9|0
1605040350000|2020-11-10 20:32:30|7745.8|7733.8|7741.3|7729.3|7745.8|7733.8|7739.1|7727.1|0
1605040360000|2020-11-10 20:32:40|7741.4|7729.4|7744.7|7732.7|7744.7|7732.7|7741.4|7729.4|0
1605040370000|2020-11-10 20:32:50|7744.8|7732.8|7745.8|7733.8|7745.8|7733.8|7744.5|7732.5|0
1605040380000|2020-11-10 20:33:00|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.8|7733.8|0
1605040390000|2020-11-10 20:33:10|7745.8|7733.8|7745.8|7733.8|7745.9|7733.9|7745.5|7733.5|0
1605040400000|2020-11-10 20:33:20|7745.7|7733.7|7743.6|7731.6|7745.8|7733.8|7743.5|7731.5|0
1605040410000|2020-11-10 20:33:30|7743.7|7731.7|7745.6|7733.6|7745.8|7733.8|7743.7|7731.7|0
1605040420000|2020-11-10 20:33:40|7745.7|7733.7|7746.7|7734.7|7746.8|7734.8|7745.7|7733.7|0
1605040430000|2020-11-10 20:33:50|7747.7|7735.7|7747.5|7735.5|7747.7|7735.7|7747.5|7735.5|0
1605040440000|2020-11-10 20:34:00|7745.6|7733.6|7747.3|7735.3|7747.6|7735.6|7745.5|7733.5|0
1605040450000|2020-11-10 20:34:10|7745.4|7733.4|7749.7|7737.7|7749.7|7737.7|7745.3|7733.3|0
1605040460000|2020-11-10 20:34:20|7749.6|7737.6|7747.5|7735.5|7749.6|7737.6|7747.5|7735.5|0
1605040470000|2020-11-10 20:34:30|7747.4|7735.4|7747.4|7735.4|7747.6|7735.6|7747.3|7735.3|0
1605040480000|2020-11-10 20:34:40|7747.2|7735.2|7747.5|7735.5|7747.5|7735.5|7747.1|7735.1|0
1605040490000|2020-11-10 20:34:50|7748.5|7736.5|7749.4|7737.4|7749.4|7737.4|7748.2|7736.2|0
1605040500000|2020-11-10 20:35:00|7750.4|7738.4|7750.4|7738.4|7750.7|7738.7|7750.2|7738.2|0
1605040510000|2020-11-10 20:35:10|7750.5|7738.5|7752.8|7740.8|7752.9|7740.9|7750.5|7738.5|0
1605040520000|2020-11-10 20:35:20|7752.7|7740.7|7752.9|7740.9|7752.9|7740.9|7750.7|7738.7|0
1605040530000|2020-11-10 20:35:30|7752.8|7740.8|7750.7|7738.7|7752.8|7740.8|7750.7|7738.7|0
1605040540000|2020-11-10 20:35:40|7750.8|7738.8|7750.7|7738.7|7750.8|7738.8|7750.6|7738.6|0
1605040550000|2020-11-10 20:35:50|7750.6|7738.6|7751.4|7739.4|7751.6|7739.6|7750.5|7738.5|0
1605040560000|2020-11-10 20:36:00|7751.3|7739.3|7749|7737|7751.3|7739.3|7749|7737|0
1605040570000|2020-11-10 20:36:10|7749.1|7737.1|7749.2|7737.2|7749.2|7737.2|7749.1|7737.1|0
1605040580000|2020-11-10 20:36:20|7749.3|7737.3|7749.4|7737.4|7751.3|7739.3|7749.3|7737.3|0
1605040590000|2020-11-10 20:36:30|7749.2|7737.2|7749.2|7737.2|7749.3|7737.3|7749.2|7737.2|0
1605040600000|2020-11-10 20:36:40|7748.2|7736.2|7749.4|7737.4|7749.4|7737.4|7747|7735|0
1605040610000|2020-11-10 20:36:50|7749.3|7737.3|7749.5|7737.5|7749.5|7737.5|7749.2|7737.2|0
1605040620000|2020-11-10 20:37:00|7749.4|7737.4|7747.1|7735.1|7749.4|7737.4|7747|7735|0
1605040630000|2020-11-10 20:37:10|7747.2|7735.2|7747.2|7735.2|7747.3|7735.3|7746.9|7734.9|0
1605040640000|2020-11-10 20:37:20|7747.3|7735.3|7748.3|7736.3|7748.3|7736.3|7747.2|7735.2|0
1605040650000|2020-11-10 20:37:30|7748.4|7736.4|7747.9|7735.9|7750.3|7738.3|7747.9|7735.9|0
1605040660000|2020-11-10 20:37:40|7748|7736|7747.8|7735.8|7748.1|7736.1|7747.8|7735.8|0
1605040680000|2020-11-10 20:38:00|7747.9|7735.9|7747.6|7735.6|7747.9|7735.9|7747.6|7735.6|0
1605040690000|2020-11-10 20:38:10|7747.5|7735.5|7745.4|7733.4|7747.5|7735.5|7745.3|7733.3|0
1605040700000|2020-11-10 20:38:20|7745.5|7733.5|7745.3|7733.3|7745.5|7733.5|7745.3|7733.3|0
1605040710000|2020-11-10 20:38:30|7745.4|7733.4|7745.6|7733.6|7745.6|7733.6|7745.2|7733.2|0
1605040720000|2020-11-10 20:38:40|7745.5|7733.5|7745.6|7733.6|7745.6|7733.6|7745.3|7733.3|0
1605040730000|2020-11-10 20:38:50|7746.7|7734.7|7746.4|7734.4|7746.7|7734.7|7746.3|7734.3|0
1605040740000|2020-11-10 20:39:00|7746.5|7734.5|7741.6|7729.6|7746.5|7734.5|7741.6|7729.6|0
1605040750000|2020-11-10 20:39:10|7741.7|7729.7|7744|7732|7744|7732|7741.7|7729.7|0
1605040760000|2020-11-10 20:39:20|7743.9|7731.9|7743.8|7731.8|7744|7732|7741.7|7729.7|0
1605040770000|2020-11-10 20:39:30|7743.9|7731.9|7743.5|7731.5|7744|7732|7743.5|7731.5|0
1605040780000|2020-11-10 20:39:40|7743.6|7731.6|7741.6|7729.6|7743.6|7731.6|7741.5|7729.5|0
1605040790000|2020-11-10 20:39:50|7741.7|7729.7|7744.7|7732.7|7744.7|7732.7|7741.7|7729.7|0
1605040800000|2020-11-10 20:40:00|7744.8|7732.8|7747|7735|7747.2|7735.2|7744.8|7732.8|0
1605040810000|2020-11-10 20:40:10|7746.9|7734.9|7747|7735|7747.1|7735.1|7744.9|7732.9|0
1605040820000|2020-11-10 20:40:20|7747.1|7735.1|7747.2|7735.2|7747.2|7735.2|7747|7735|0
1605040830000|2020-11-10 20:40:30|7748.2|7736.2|7748.1|7736.1|7748.2|7736.2|7747.1|7735.1|0
1605040840000|2020-11-10 20:40:40|7748.2|7736.2|7749.1|7737.1|7749.2|7737.2|7748.2|7736.2|0
1605040850000|2020-11-10 20:40:50|7748.9|7736.9|7746.6|7734.6|7748.9|7736.9|7746.6|7734.6|0
1605040860000|2020-11-10 20:41:00|7746.7|7734.7|7746.9|7734.9|7749|7737|7746.7|7734.7|0
1605040870000|2020-11-10 20:41:10|7746.8|7734.8|7746.9|7734.9|7747.8|7735.8|7746.7|7734.7|0
1605040880000|2020-11-10 20:41:20|7746.8|7734.8|7748.9|7736.9|7748.9|7736.9|7746.8|7734.8|0
1605040890000|2020-11-10 20:41:30|7749|7737|7748.8|7736.8|7749|7737|7748.7|7736.7|0
1605040900000|2020-11-10 20:41:40|7748.7|7736.7|7749|7737|7749|7737|7748.7|7736.7|0
1605040910000|2020-11-10 20:41:50|7748.9|7736.9|7748.9|7736.9|7749.1|7737.1|7748.9|7736.9|0
1605040920000|2020-11-10 20:42:00|7748.8|7736.8|7748.8|7736.8|7749|7737|7748.8|7736.8|0
1605040930000|2020-11-10 20:42:10|7748.9|7736.9|7748.8|7736.8|7750.9|7738.9|7748.7|7736.7|0
1605040940000|2020-11-10 20:42:20|7748.7|7736.7|7748.7|7736.7|7748.9|7736.9|7748.7|7736.7|0
1605040950000|2020-11-10 20:42:30|7748.6|7736.6|7750.8|7738.8|7750.9|7738.9|7748.6|7736.6|0
1605040960000|2020-11-10 20:42:40|7750.9|7738.9|7753.3|7741.3|7753.3|7741.3|7750.8|7738.8|0
1605040970000|2020-11-10 20:42:50|7753.2|7741.2|7753.5|7741.5|7754.4|7742.4|7753|7741|0
1605040980000|2020-11-10 20:43:00|7754.4|7742.4|7758|7746|7758.1|7746.1|7753.5|7741.5|0
1605040990000|2020-11-10 20:43:10|7758.1|7746.1|7756.1|7744.1|7758.1|7746.1|7753.8|7741.8|0
1605041000000|2020-11-10 20:43:20|7756|7744|7758.8|7746.8|7758.8|7746.8|7756|7744|0
1605041010000|2020-11-10 20:43:30|7758.9|7746.9|7758.8|7746.8|7758.9|7746.9|7758.8|7746.8|0
1605041020000|2020-11-10 20:43:40|7758.7|7746.7|7756.5|7744.5|7758.7|7746.7|7756.4|7744.4|0
1605041030000|2020-11-10 20:43:50|7756.6|7744.6|7757.7|7745.7|7759|7747|7756.6|7744.6|0
1605041040000|2020-11-10 20:44:00|7756.7|7744.7|7758.7|7746.7|7758.8|7746.8|7756.7|7744.7|0
1605041050000|2020-11-10 20:44:10|7758.5|7746.5|7758.7|7746.7|7758.7|7746.7|7756.6|7744.6|0
1605041060000|2020-11-10 20:44:20|7758.6|7746.6|7758.8|7746.8|7758.9|7746.9|7756.6|7744.6|0
1605041070000|2020-11-10 20:44:30|7756.9|7744.9|7759|7747|7759|7747|7756.8|7744.8|0
1605041080000|2020-11-10 20:44:40|7758.9|7746.9|7756.6|7744.6|7759|7747|7756.6|7744.6|0
1605041090000|2020-11-10 20:44:50|7756.5|7744.5|7756.4|7744.4|7756.6|7744.6|7756.3|7744.3|0
1605041100000|2020-11-10 20:45:00|7756.5|7744.5|7758.5|7746.5|7758.6|7746.6|7756.5|7744.5|0
1605041110000|2020-11-10 20:45:10|7758.4|7746.4|7756.3|7744.3|7758.5|7746.5|7756.3|7744.3|0
1605041120000|2020-11-10 20:45:20|7756.4|7744.4|7756.5|7744.5|7756.5|7744.5|7756.3|7744.3|0
1605041130000|2020-11-10 20:45:30|7756.6|7744.6|7758.8|7746.8|7758.8|7746.8|7756.6|7744.6|0
1605041140000|2020-11-10 20:45:40|7758.4|7746.4|7758.5|7746.5|7758.5|7746.5|7758.3|7746.3|0
1605041150000|2020-11-10 20:45:50|7758.4|7746.4|7758.3|7746.3|7758.4|7746.4|7758.2|7746.2|0
1605041160000|2020-11-10 20:46:00|7758.2|7746.2|7755.7|7743.7|7758.2|7746.2|7753.7|7741.7|0
1605041170000|2020-11-10 20:46:10|7755.8|7743.8|7755.7|7743.7|7755.8|7743.8|7755.7|7743.7|0
1605041180000|2020-11-10 20:46:20|7755.6|7743.6|7753.6|7741.6|7755.7|7743.7|7753.6|7741.6|0
1605041190000|2020-11-10 20:46:30|7755.6|7743.6|7755.6|7743.6|7755.9|7743.9|7755.5|7743.5|0
1605041200000|2020-11-10 20:46:40|7755.7|7743.7|7755.7|7743.7|7755.8|7743.8|7755.6|7743.6|0
1605041210000|2020-11-10 20:46:50|7755.6|7743.6|7755.8|7743.8|7755.8|7743.8|7755.6|7743.6|0
1605041220000|2020-11-10 20:47:00|7755.9|7743.9|7755.6|7743.6|7755.9|7743.9|7755.6|7743.6|0
1605041230000|2020-11-10 20:47:10|7755.7|7743.7|7755.5|7743.5|7755.8|7743.8|7755.5|7743.5|0
1605041240000|2020-11-10 20:47:20|7755.6|7743.6|7755.5|7743.5|7755.7|7743.7|7755.5|7743.5|0
1605041250000|2020-11-10 20:47:30|7755.4|7743.4|7755.4|7743.4|7755.6|7743.6|7754.4|7742.4|0
1605041260000|2020-11-10 20:47:40|7755.3|7743.3|7753.2|7741.2|7755.3|7743.3|7753.1|7741.1|0
1605041270000|2020-11-10 20:47:50|7753.1|7741.1|7753.3|7741.3|7753.3|7741.3|7751.1|7739.1|0
1605041280000|2020-11-10 20:48:00|7753.2|7741.2|7751.1|7739.1|7753.4|7741.4|7751.1|7739.1|0
1605041290000|2020-11-10 20:48:10|7751.2|7739.2|7751|7739|7751.2|7739.2|7749|7737|0
1605041300000|2020-11-10 20:48:20|7751.1|7739.1|7751.3|7739.3|7751.3|7739.3|7751|7739|0
1605041310000|2020-11-10 20:48:30|7751.2|7739.2|7751.4|7739.4|7751.5|7739.5|7751.2|7739.2|0
1605041320000|2020-11-10 20:48:40|7751.3|7739.3|7749.5|7737.5|7751.5|7739.5|7749.2|7737.2|0
1605041330000|2020-11-10 20:48:50|7749.6|7737.6|7749.6|7737.6|7749.7|7737.7|7749.6|7737.6|0
1605041340000|2020-11-10 20:49:00|7749.5|7737.5|7749.5|7737.5|7749.7|7737.7|7749.4|7737.4|0
1605041350000|2020-11-10 20:49:10|7749.6|7737.6|7749.7|7737.7|7749.7|7737.7|7749.3|7737.3|0
1605041360000|2020-11-10 20:49:20|7751.6|7739.6|7751.6|7739.6|7751.8|7739.8|7751.6|7739.6|0
1605041370000|2020-11-10 20:49:30|7751.8|7739.8|7753.9|7741.9|7754|7742|7751.8|7739.8|0
1605041380000|2020-11-10 20:49:40|7754|7742|7754.1|7742.1|7754.1|7742.1|7753.9|7741.9|0
1605041390000|2020-11-10 20:49:50|7754|7742|7754.1|7742.1|7754.2|7742.2|7751.9|7739.9|0
1605041400000|2020-11-10 20:50:00|7754.4|7742.4|7754.7|7742.7|7757.2|7745.2|7754.3|7742.3|0
1605041410000|2020-11-10 20:50:10|7754.8|7742.8|7757|7745|7757|7745|7752.6|7740.6|0
1605041420000|2020-11-10 20:50:20|7757.1|7745.1|7757|7745|7757.2|7745.2|7756.9|7744.9|0
1605041430000|2020-11-10 20:50:30|7757.1|7745.1|7757.3|7745.3|7757.4|7745.4|7757.1|7745.1|0
1605041440000|2020-11-10 20:50:40|7757.2|7745.2|7757.2|7745.2|7757.2|7745.2|7756.9|7744.9|0
1605041450000|2020-11-10 20:50:50|7757.3|7745.3|7759.4|7747.4|7759.5|7747.5|7757.2|7745.2|0
1605041460000|2020-11-10 20:51:00|7759.3|7747.3|7756.8|7744.8|7759.3|7747.3|7756.7|7744.7|0
1605041470000|2020-11-10 20:51:10|7756.9|7744.9|7752.7|7740.7|7756.9|7744.9|7752.7|7740.7|0
1605041480000|2020-11-10 20:51:20|7752.6|7740.6|7750.5|7738.5|7752.7|7740.7|7750.5|7738.5|0
1605041490000|2020-11-10 20:51:30|7750.6|7738.6|7752.3|7740.3|7752.6|7740.6|7750.5|7738.5|0
1605041500000|2020-11-10 20:51:40|7752.2|7740.2|7749.9|7737.9|7752.3|7740.3|7749.9|7737.9|0
1605041510000|2020-11-10 20:51:50|7749.8|7737.8|7747.8|7735.8|7749.9|7737.9|7747.5|7735.5|0
1605041520000|2020-11-10 20:52:00|7747.7|7735.7|7745.3|7733.3|7747.7|7735.7|7745.3|7733.3|0
1605041530000|2020-11-10 20:52:10|7745.2|7733.2|7745.2|7733.2|7745.2|7733.2|7745.1|7733.1|0
1605041540000|2020-11-10 20:52:20|7745.1|7733.1|7745|7733|7745.2|7733.2|7745|7733|0
1605041550000|2020-11-10 20:52:30|7745.1|7733.1|7743|7731|7745.1|7733.1|7742.9|7730.9|0
1605041560000|2020-11-10 20:52:40|7743.1|7731.1|7745.4|7733.4|7745.4|7733.4|7743|7731|0
1605041570000|2020-11-10 20:52:50|7745.3|7733.3|7748.6|7736.6|7748.7|7736.7|7745.3|7733.3|0
1605041580000|2020-11-10 20:53:00|7748.7|7736.7|7750.8|7738.8|7750.9|7738.9|7748.7|7736.7|0
1605041590000|2020-11-10 20:53:10|7750.7|7738.7|7748.6|7736.6|7750.8|7738.8|7748.5|7736.5|0
1605041600000|2020-11-10 20:53:20|7748.5|7736.5|7750.5|7738.5|7750.6|7738.6|7748.4|7736.4|0
1605041610000|2020-11-10 20:53:30|7750.6|7738.6|7750.6|7738.6|7750.6|7738.6|7750.5|7738.5|0
1605041620000|2020-11-10 20:53:40|7750.7|7738.7|7752.8|7740.8|7752.8|7740.8|7750.7|7738.7|0
1605041630000|2020-11-10 20:53:50|7752.9|7740.9|7757.1|7745.1|7757.3|7745.3|7752.9|7740.9|0
1605041640000|2020-11-10 20:54:00|7757.2|7745.2|7754.9|7742.9|7757.2|7745.2|7754.8|7742.8|0
1605041650000|2020-11-10 20:54:10|7754.8|7742.8|7754.8|7742.8|7755|7743|7754.5|7742.5|0
1605041660000|2020-11-10 20:54:20|7754.9|7742.9|7754.8|7742.8|7755|7743|7754.7|7742.7|0
1605041670000|2020-11-10 20:54:30|7754.7|7742.7|7755.9|7743.9|7757|7745|7754.7|7742.7|0
1605041680000|2020-11-10 20:54:40|7756|7744|7754.4|7742.4|7756|7744|7754.3|7742.3|0
1605041690000|2020-11-10 20:54:50|7754.3|7742.3|7752.3|7740.3|7754.5|7742.5|7752.2|7740.2|0
1605041700000|2020-11-10 20:55:00|7752.6|7740.6|7754.6|7742.6|7754.7|7742.7|7752.3|7740.3|0
1605041710000|2020-11-10 20:55:10|7754.7|7742.7|7752.7|7740.7|7754.7|7742.7|7752.7|7740.7|0
1605041720000|2020-11-10 20:55:20|7754.6|7742.6|7750.4|7738.4|7754.7|7742.7|7750.4|7738.4|0
1605041730000|2020-11-10 20:55:30|7750.3|7738.3|7750.2|7738.2|7752.5|7740.5|7750.2|7738.2|0
1605041740000|2020-11-10 20:55:40|7750.3|7738.3|7745.8|7733.8|7750.3|7738.3|7745.8|7733.8|0
1605041750000|2020-11-10 20:55:50|7745.9|7733.9|7745.3|7733.3|7746|7734|7745.2|7733.2|0
1605041760000|2020-11-10 20:56:00|7745.4|7733.4|7743.3|7731.3|7747.7|7735.7|7743.2|7731.2|0
1605041770000|2020-11-10 20:56:10|7743.2|7731.2|7741.1|7729.1|7743.3|7731.3|7741|7729|0
1605041780000|2020-11-10 20:56:20|7741.2|7729.2|7742.3|7730.3|7742.3|7730.3|7741.1|7729.1|0
1605041790000|2020-11-10 20:56:30|7742.4|7730.4|7742.6|7730.6|7742.7|7730.7|7742.2|7730.2|0
1605041800000|2020-11-10 20:56:40|7742.7|7730.7|7742.7|7730.7|7744.7|7732.7|7742.5|7730.5|0
1605041810000|2020-11-10 20:56:50|7744.6|7732.6|7742.7|7730.7|7744.9|7732.9|7742.7|7730.7|0
1605041820000|2020-11-10 20:57:00|7742.8|7730.8|7742.7|7730.7|7744.7|7732.7|7742.7|7730.7|0
1605041830000|2020-11-10 20:57:10|7744.7|7732.7|7742.8|7730.8|7744.7|7732.7|7742.7|7730.7|0
1605041840000|2020-11-10 20:57:20|7742.9|7730.9|7745.2|7733.2|7745.2|7733.2|7742.9|7730.9|0
1605041850000|2020-11-10 20:57:30|7745.1|7733.1|7745.2|7733.2|7745.3|7733.3|7743.2|7731.2|0
1605041860000|2020-11-10 20:57:40|7745.1|7733.1|7742.9|7730.9|7745.4|7733.4|7742.9|7730.9|0
1605041870000|2020-11-10 20:57:50|7743|7731|7745.1|7733.1|7745.3|7733.3|7743|7731|0
1605041880000|2020-11-10 20:58:00|7745|7733|7745.4|7733.4|7745.4|7733.4|7745|7733|0
1605041890000|2020-11-10 20:58:10|7745.6|7733.6|7745.6|7733.6|7745.6|7733.6|7745.4|7733.4|0
1605041900000|2020-11-10 20:58:20|7745.5|7733.5|7745.6|7733.6|7745.6|7733.6|7745.4|7733.4|0
1605041910000|2020-11-10 20:58:30|7745.5|7733.5|7745.8|7733.8|7745.8|7733.8|7745.5|7733.5|0
1605041920000|2020-11-10 20:58:40|7745.7|7733.7|7745.6|7733.6|7745.7|7733.7|7745.5|7733.5|0
1605041930000|2020-11-10 20:58:50|7745.5|7733.5|7743.3|7731.3|7745.6|7733.6|7743.3|7731.3|0
1605041940000|2020-11-10 20:59:00|7743.2|7731.2|7737.8|7725.8|7743.2|7731.2|7736.3|7724.3|0
1605041950000|2020-11-10 20:59:10|7736.8|7724.8|7738.3|7726.3|7738.8|7726.8|7736.8|7724.8|0
1605041960000|2020-11-10 20:59:20|7738.4|7726.4|7738.4|7726.4|7738.9|7726.9|7738.4|7726.4|0
1605041970000|2020-11-10 20:59:30|7738.5|7726.5|7736.6|7724.6|7738.5|7726.5|7736.2|7724.2|0
1605041980000|2020-11-10 20:59:40|7736.5|7724.5|7741|7729|7741.2|7729.2|7736.3|7724.3|0
1605041990000|2020-11-10 20:59:50|7741.9|7729.9|7743.3|7731.3|7744.9|7732.9|7741.9|7729.9|0
1605042000000|2020-11-10 21:00:00|7745.1|7733.1|7745.3|7733.3|7747|7735|7743.4|7731.4|0
1605042010000|2020-11-10 21:00:10|7745.7|7733.7|7747|7735|7748.1|7736.1|7745.7|7733.7|0
1605042020000|2020-11-10 21:00:20|7747.1|7735.1|7749|7737|7749.5|7737.5|7747.1|7735.1|0
1605042030000|2020-11-10 21:00:30|7748.6|7736.6|7749.9|7737.9|7749.9|7737.9|7748.6|7736.6|0
1605042040000|2020-11-10 21:00:40|7750|7738|7753.5|7741.5|7754.4|7742.4|7750|7738|0
1605042050000|2020-11-10 21:00:50|7753.4|7741.4|7753.9|7741.9|7755.3|7743.3|7753|7741|0
1605042060000|2020-11-10 21:01:00|7754|7742|7753|7741|7754.4|7742.4|7752.4|7740.4|0
1605042070000|2020-11-10 21:01:10|7752.4|7740.4|7751.9|7739.9|7753.5|7741.5|7751.9|7739.9|0
1605042080000|2020-11-10 21:01:20|7752|7740|7752.8|7740.8|7752.8|7740.8|7751.9|7739.9|0
1605042090000|2020-11-10 21:01:30|7752.4|7740.4|7751.5|7739.5|7752.4|7740.4|7751|7739|0
1605042100000|2020-11-10 21:01:40|7751.9|7739.9|7750.4|7738.4|7751.9|7739.9|7750.4|7738.4|0
1605042110000|2020-11-10 21:01:50|7751|7739|7751|7739|7752.4|7740.4|7751|7739|0
1605042120000|2020-11-10 21:02:00|7751.1|7739.1|7751|7739|7752.8|7740.8|7750.4|7738.4|0
1605042130000|2020-11-10 21:02:10|7751.1|7739.1|7751|7739|7751.7|7739.7|7751|7739|0
1605042140000|2020-11-10 21:02:20|7751.1|7739.1|7749.9|7737.9|7751.5|7739.5|7749.9|7737.9|0
1605042150000|2020-11-10 21:02:30|7749.7|7737.7|7751.5|7739.5|7751.5|7739.5|7749.5|7737.5|0
1605042160000|2020-11-10 21:02:40|7751.7|7739.7|7751|7739|7751.7|7739.7|7750.4|7738.4|0
1605042170000|2020-11-10 21:02:50|7750.6|7738.6|7751|7739|7751|7739|7749.9|7737.9|0
1605042180000|2020-11-10 21:03:00|7751.1|7739.1|7750.4|7738.4|7751.5|7739.5|7749.9|7737.9|0
1605042190000|2020-11-10 21:03:10|7751|7739|7750.4|7738.4|7751|7739|7750.4|7738.4|0
1605042200000|2020-11-10 21:03:20|7750.2|7738.2|7750.4|7738.4|7751|7739|7750.2|7738.2|0
1605042210000|2020-11-10 21:03:30|7750.3|7738.3|7750.4|7738.4|7750.4|7738.4|7749.9|7737.9|0
1605042220000|2020-11-10 21:03:40|7750.3|7738.3|7749.9|7737.9|7750.4|7738.4|7749.9|7737.9|0
1605042230000|2020-11-10 21:03:50|7749.5|7737.5|7750.5|7738.5|7750.5|7738.5|7749.5|7737.5|0
1605042240000|2020-11-10 21:04:00|7750.4|7738.4|7750.5|7738.5|7750.5|7738.5|7749.6|7737.6|0
1605042250000|2020-11-10 21:04:10|7751.1|7739.1|7750.5|7738.5|7751.1|7739.1|7750|7738|0
1605042260000|2020-11-10 21:04:20|7750.4|7738.4|7750.5|7738.5|7750.5|7738.5|7750|7738|0
1605042270000|2020-11-10 21:04:30|7750.4|7738.4|7750.5|7738.5|7750.5|7738.5|7750|7738|0
1605042280000|2020-11-10 21:04:40|7750.4|7738.4|7749.1|7737.1|7750.4|7738.4|7749.1|7737.1|0
1605042290000|2020-11-10 21:04:50|7749.2|7737.2|7748.7|7736.7|7749.6|7737.6|7748.7|7736.7|0
1605042300000|2020-11-10 21:05:00|7748.8|7736.8|7750.5|7738.5|7750.5|7738.5|7748.8|7736.8|0
1605042310000|2020-11-10 21:05:10|7751.1|7739.1|7752.1|7740.1|7752.1|7740.1|7751.1|7739.1|0
1605042320000|2020-11-10 21:05:20|7752.5|7740.5|7754.5|7742.5|7754.5|7742.5|7752.1|7740.1|0
1605042330000|2020-11-10 21:05:30|7754.6|7742.6|7754.5|7742.5|7755.9|7743.9|7754.5|7742.5|0
1605042340000|2020-11-10 21:05:40|7754.1|7742.1|7755|7743|7755.4|7743.4|7753.6|7741.6|0
1605042350000|2020-11-10 21:05:50|7755.4|7743.4|7755.9|7743.9|7755.9|7743.9|7755|7743|0
1605042360000|2020-11-10 21:06:00|7756.5|7744.5|7755.4|7743.4|7756.8|7744.8|7755|7743|0
1605042370000|2020-11-10 21:06:10|7755.5|7743.5|7755.4|7743.4|7755.9|7743.9|7755.4|7743.4|0
1605042380000|2020-11-10 21:06:20|7755.5|7743.5|7756.5|7744.5|7757|7745|7755.5|7743.5|0
1605042390000|2020-11-10 21:06:30|7756.6|7744.6|7756.5|7744.5|7757|7745|7755.9|7743.9|0
1605042400000|2020-11-10 21:06:40|7755.9|7743.9|7755|7743|7755.9|7743.9|7755|7743|0
1605042410000|2020-11-10 21:06:50|7755.4|7743.4|7754.5|7742.5|7755.9|7743.9|7754.5|7742.5|0
1605042420000|2020-11-10 21:07:00|7754.1|7742.1|7755.4|7743.4|7755.4|7743.4|7754.1|7742.1|0
1605042430000|2020-11-10 21:07:10|7755.2|7743.2|7755.4|7743.4|7755.4|7743.4|7754.5|7742.5|0
1605042440000|2020-11-10 21:07:20|7755|7743|7755|7743|7755.4|7743.4|7754.5|7742.5|0
1605042450000|2020-11-10 21:07:30|7754.9|7742.9|7755|7743|7755|7743|7754.5|7742.5|0
1605042460000|2020-11-10 21:07:40|7755.1|7743.1|7756.5|7744.5|7756.5|7744.5|7755.1|7743.1|0
1605042470000|2020-11-10 21:07:50|7756.6|7744.6|7754.5|7742.5|7757|7745|7754.5|7742.5|0
1605042480000|2020-11-10 21:08:00|7754.6|7742.6|7755|7743|7755|7743|7754.5|7742.5|0
1605042490000|2020-11-10 21:08:10|7755.4|7743.4|7755.4|7743.4|7755.9|7743.9|7755.4|7743.4|0
1605042500000|2020-11-10 21:08:20|7755.2|7743.2|7755|7743|7755.4|7743.4|7755|7743|0
1605042510000|2020-11-10 21:08:30|7754.9|7742.9|7754.5|7742.5|7754.9|7742.9|7754.1|7742.1|0
1605042520000|2020-11-10 21:08:40|7754.3|7742.3|7754.5|7742.5|7755|7743|7754.1|7742.1|0
1605042530000|2020-11-10 21:08:50|7754.6|7742.6|7755|7743|7755.9|7743.9|7754.6|7742.6|0
1605042540000|2020-11-10 21:09:00|7754.9|7742.9|7754.1|7742.1|7754.9|7742.9|7754.1|7742.1|0
1605042550000|2020-11-10 21:09:10|7754|7742|7755|7743|7755|7743|7753.6|7741.6|0
1605042560000|2020-11-10 21:09:20|7755.4|7743.4|7754.5|7742.5|7756.5|7744.5|7754.5|7742.5|0
1605042570000|2020-11-10 21:09:30|7754.6|7742.6|7756.1|7744.1|7756.7|7744.7|7754.6|7742.6|0
1605042580000|2020-11-10 21:09:40|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|0
1605042590000|2020-11-10 21:09:50|7756.1|7744.1|7755.6|7743.6|7756.7|7744.7|7755.6|7743.6|0
1605042600000|2020-11-10 21:10:00|7755.2|7743.2|7756.7|7744.7|7756.7|7744.7|7754.7|7742.7|0
1605042610000|2020-11-10 21:10:10|7756.1|7744.1|7755.9|7743.9|7756.7|7744.7|7755.6|7743.6|0
1605042620000|2020-11-10 21:10:20|7755.8|7743.8|7754.7|7742.7|7755.8|7743.8|7754.7|7742.7|0
1605042630000|2020-11-10 21:10:30|7754.5|7742.5|7753.8|7741.8|7754.5|7742.5|7753.8|7741.8|0
1605042640000|2020-11-10 21:10:40|7754|7742|7753.8|7741.8|7754.3|7742.3|7753.8|7741.8|0
1605042650000|2020-11-10 21:10:50|7753.2|7741.2|7754.7|7742.7|7754.7|7742.7|7753.2|7741.2|0
1605042660000|2020-11-10 21:11:00|7754.3|7742.3|7753.8|7741.8|7755.2|7743.2|7753.8|7741.8|0
1605042670000|2020-11-10 21:11:10|7753.9|7741.9|7753.8|7741.8|7754.3|7742.3|7753.8|7741.8|0
1605042680000|2020-11-10 21:11:20|7754|7742|7754.3|7742.3|7754.3|7742.3|7753.2|7741.2|0
1605042690000|2020-11-10 21:11:30|7754.2|7742.2|7754.3|7742.3|7754.3|7742.3|7753.2|7741.2|0
1605042700000|2020-11-10 21:11:40|7754.2|7742.2|7752.7|7740.7|7754.2|7742.2|7752.7|7740.7|0
1605042710000|2020-11-10 21:11:50|7752.5|7740.5|7753.8|7741.8|7754.3|7742.3|7752.5|7740.5|0
1605042720000|2020-11-10 21:12:00|7754|7742|7753.8|7741.8|7754.7|7742.7|7753.8|7741.8|0
1605042730000|2020-11-10 21:12:10|7753.2|7741.2|7751.4|7739.4|7753.2|7741.2|7751.4|7739.4|0
1605042740000|2020-11-10 21:12:20|7751.3|7739.3|7751.4|7739.4|7751.4|7739.4|7750.7|7738.7|0
1605042750000|2020-11-10 21:12:30|7751.8|7739.8|7751.9|7739.9|7751.9|7739.9|7751.8|7739.8|0
1605042760000|2020-11-10 21:12:40|7752.3|7740.3|7751.8|7739.8|7752.3|7740.3|7751.4|7739.4|0
1605042770000|2020-11-10 21:12:50|7752|7740|7749.8|7737.8|7752.3|7740.3|7749.8|7737.8|0
1605042780000|2020-11-10 21:13:00|7749.7|7737.7|7749.8|7737.8|7750.7|7738.7|7748.9|7736.9|0
1605042790000|2020-11-10 21:13:10|7749.3|7737.3|7750.5|7738.5|7750.7|7738.7|7749.3|7737.3|0
1605042800000|2020-11-10 21:13:20|7750.2|7738.2|7750.7|7738.7|7751.4|7739.4|7749.8|7737.8|0
1605042810000|2020-11-10 21:13:30|7751.4|7739.4|7751.8|7739.8|7751.8|7739.8|7750.7|7738.7|0
1605042820000|2020-11-10 21:13:40|7751.4|7739.4|7753.2|7741.2|7753.2|7741.2|7751.4|7739.4|0
1605042830000|2020-11-10 21:13:50|7753.1|7741.1|7752.3|7740.3|7753.1|7741.1|7751.8|7739.8|0
1605042840000|2020-11-10 21:14:00|7752.2|7740.2|7751.8|7739.8|7752.2|7740.2|7751.4|7739.4|0
1605042850000|2020-11-10 21:14:10|7751.9|7739.9|7752.3|7740.3|7752.7|7740.7|7751.8|7739.8|0
1605042860000|2020-11-10 21:14:20|7752.7|7740.7|7752.5|7740.5|7752.7|7740.7|7752.3|7740.3|0
1605042870000|2020-11-10 21:14:30|7752.3|7740.3|7752.3|7740.3|7752.7|7740.7|7751.8|7739.8|0
1605042880000|2020-11-10 21:14:40|7752.7|7740.7|7752.7|7740.7|7753.8|7741.8|7752.7|7740.7|0
1605042890000|2020-11-10 21:14:50|7752.9|7740.9|7753.5|7741.5|7753.6|7741.6|7752|7740|0
1605042900000|2020-11-10 21:15:00|7753.6|7741.6|7753.2|7741.2|7753.8|7741.8|7753.2|7741.2|0
1605042920000|2020-11-10 21:15:20|7753.4|7741.4|7752.4|7740.4|7753.4|7741.4|7752.4|7740.4|0
1605042940000|2020-11-10 21:15:40|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605042990000|2020-11-10 21:16:30|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|0
1605043000000|2020-11-10 21:16:40|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605043070000|2020-11-10 21:17:50|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|0
1605043090000|2020-11-10 21:18:10|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605043100000|2020-11-10 21:18:20|7752|7740|7752|7740|7752|7740|7752|7740|0
1605043110000|2020-11-10 21:18:30|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605043160000|2020-11-10 21:19:20|7752|7740|7751.4|7739.4|7752|7740|7751.4|7739.4|0
1605043170000|2020-11-10 21:19:30|7751.8|7739.8|7751.8|7739.8|7751.8|7739.8|7751.8|7739.8|0
1605043190000|2020-11-10 21:19:50|7751.6|7739.6|7751.8|7739.8|7751.8|7739.8|7751.6|7739.6|0
1605043200000|2020-11-10 21:20:00|7752|7740|7752|7740|7752|7740|7752|7740|0
1605043210000|2020-11-10 21:20:10|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|0
1605043230000|2020-11-10 21:20:30|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|0
1605043290000|2020-11-10 21:21:30|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|0
1605043310000|2020-11-10 21:21:50|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|0
1605043330000|2020-11-10 21:22:10|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|0
1605043340000|2020-11-10 21:22:20|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|0
1605043350000|2020-11-10 21:22:30|7751.1|7739.1|7751.8|7739.8|7752|7740|7750.9|7738.9|0
1605043370000|2020-11-10 21:22:50|7752|7740|7752|7740|7752|7740|7752|7740|0
1605043380000|2020-11-10 21:23:00|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605043390000|2020-11-10 21:23:10|7752|7740|7751.8|7739.8|7752|7740|7751.8|7739.8|0
1605043400000|2020-11-10 21:23:20|7752|7740|7752|7740|7752|7740|7752|7740|0
1605043420000|2020-11-10 21:23:40|7751.8|7739.8|7751.8|7739.8|7751.8|7739.8|7751.8|7739.8|0
1605043450000|2020-11-10 21:24:10|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|0
1605043460000|2020-11-10 21:24:20|7750.4|7738.4|7750.8|7738.8|7750.8|7738.8|7750.4|7738.4|0
1605043510000|2020-11-10 21:25:10|7750.6|7738.6|7750.6|7738.6|7750.6|7738.6|7750.6|7738.6|0
1605043560000|2020-11-10 21:26:00|7750.4|7738.4|7750.6|7738.6|7750.6|7738.6|7750.4|7738.4|0
1605043570000|2020-11-10 21:26:10|7750.4|7738.4|7750.4|7738.4|7750.4|7738.4|7750.4|7738.4|0
1605043580000|2020-11-10 21:26:20|7750.6|7738.6|7750|7738|7750.6|7738.6|7750|7738|0
1605043600000|2020-11-10 21:26:40|7749.2|7737.2|7750|7738|7750|7738|7749.2|7737.2|0
1605043610000|2020-11-10 21:26:50|7750.2|7738.2|7750.4|7738.4|7750.6|7738.6|7750.2|7738.2|0
1605043620000|2020-11-10 21:27:00|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|0
1605043630000|2020-11-10 21:27:10|7750|7738|7749.6|7737.6|7750|7738|7749.6|7737.6|0
1605043640000|2020-11-10 21:27:20|7749.4|7737.4|7748.8|7736.8|7749.4|7737.4|7748.8|7736.8|0
1605043650000|2020-11-10 21:27:30|7749|7737|7749|7737|7749|7737|7749|7737|0
1605043670000|2020-11-10 21:27:50|7748.8|7736.8|7748.8|7736.8|7748.8|7736.8|7748.8|7736.8|0
1605043680000|2020-11-10 21:28:00|7749|7737|7748.8|7736.8|7749|7737|7748.8|7736.8|0
1605043690000|2020-11-10 21:28:10|7749|7737|7749|7737|7749|7737|7749|7737|0
1605043700000|2020-11-10 21:28:20|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|0
1605043710000|2020-11-10 21:28:30|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|0
1605043720000|2020-11-10 21:28:40|7749.8|7737.8|7750|7738|7750|7738|7749.8|7737.8|0
1605043730000|2020-11-10 21:28:50|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|0
1605043770000|2020-11-10 21:29:30|7750.4|7738.4|7750.4|7738.4|7750.4|7738.4|7750.4|7738.4|0
1605043790000|2020-11-10 21:29:50|7750.6|7738.6|7750.4|7738.4|7750.6|7738.6|7750.4|7738.4|0
1605043800000|2020-11-10 21:30:00|7750.1|7738.1|7749.5|7737.5|7750.1|7738.1|7748.2|7736.2|0
1605043810000|2020-11-10 21:30:10|7749.6|7737.6|7749.5|7737.5|7750|7738|7749.1|7737.1|0
1605043820000|2020-11-10 21:30:20|7749.1|7737.1|7748.2|7736.2|7749.1|7737.1|7747.7|7735.7|0
1605043830000|2020-11-10 21:30:30|7748.6|7736.6|7748.6|7736.6|7749.1|7737.1|7748.6|7736.6|0
1605043840000|2020-11-10 21:30:40|7748.7|7736.7|7748.7|7736.7|7749.1|7737.1|7748.6|7736.6|0
1605043850000|2020-11-10 21:30:50|7749.1|7737.1|7747.7|7735.7|7749.1|7737.1|7747.7|7735.7|0
1605043860000|2020-11-10 21:31:00|7747.8|7735.8|7748.2|7736.2|7748.2|7736.2|7747.8|7735.8|0
1605043870000|2020-11-10 21:31:10|7748.6|7736.6|7748.2|7736.2|7749.1|7737.1|7748.2|7736.2|0
1605043880000|2020-11-10 21:31:20|7748.6|7736.6|7749.1|7737.1|7749.1|7737.1|7748.2|7736.2|0
1605043890000|2020-11-10 21:31:30|7749.5|7737.5|7750|7738|7750|7738|7749.5|7737.5|0
1605043900000|2020-11-10 21:31:40|7750.7|7738.7|7750.7|7738.7|7750.7|7738.7|7750.7|7738.7|0
1605043910000|2020-11-10 21:31:50|7750.6|7738.6|7750.7|7738.7|7750.7|7738.7|7750|7738|0
1605043920000|2020-11-10 21:32:00|7750.6|7738.6|7751.1|7739.1|7751.1|7739.1|7750|7738|0
1605043930000|2020-11-10 21:32:10|7751.6|7739.6|7751.6|7739.6|7752|7740|7751.1|7739.1|0
1605043940000|2020-11-10 21:32:20|7752|7740|7752.5|7740.5|7752.5|7740.5|7752|7740|0
1605043950000|2020-11-10 21:32:30|7752.4|7740.4|7752|7740|7752.4|7740.4|7752|7740|0
1605043960000|2020-11-10 21:32:40|7751.6|7739.6|7751.6|7739.6|7751.6|7739.6|7751.1|7739.1|0
1605043970000|2020-11-10 21:32:50|7751.5|7739.5|7750.7|7738.7|7751.5|7739.5|7750.7|7738.7|0
1605043980000|2020-11-10 21:33:00|7750.6|7738.6|7749.5|7737.5|7750.6|7738.6|7749.1|7737.1|0
1605043990000|2020-11-10 21:33:10|7749.1|7737.1|7750|7738|7750|7738|7749.1|7737.1|0
1605044000000|2020-11-10 21:33:20|7749.5|7737.5|7750.7|7738.7|7750.7|7738.7|7749.5|7737.5|0
1605044010000|2020-11-10 21:33:30|7750.6|7738.6|7750|7738|7750.6|7738.6|7750|7738|0
1605044020000|2020-11-10 21:33:40|7750.7|7738.7|7750.7|7738.7|7750.7|7738.7|7750|7738|0
1605044030000|2020-11-10 21:33:50|7750.6|7738.6|7750|7738|7750.6|7738.6|7750|7738|0
1605044040000|2020-11-10 21:34:00|7749.5|7737.5|7749.5|7737.5|7749.5|7737.5|7749.5|7737.5|0
1605044060000|2020-11-10 21:34:20|7749.6|7737.6|7750|7738|7750|7738|7749.6|7737.6|0
1605044070000|2020-11-10 21:34:30|7750.7|7738.7|7751.1|7739.1|7751.1|7739.1|7750.7|7738.7|0
1605044080000|2020-11-10 21:34:40|7751.2|7739.2|7751.6|7739.6|7752|7740|7751.2|7739.2|0
1605044100000|2020-11-10 21:35:00|7752|7740|7751.6|7739.6|7752|7740|7751.6|7739.6|0
1605044110000|2020-11-10 21:35:10|7751.5|7739.5|7751.5|7739.5|7751.6|7739.6|7750.7|7738.7|0
1605044120000|2020-11-10 21:35:20|7751.1|7739.1|7752|7740|7752|7740|7750.7|7738.7|0
1605044130000|2020-11-10 21:35:30|7752.1|7740.1|7752|7740|7752.5|7740.5|7752|7740|0
1605044140000|2020-11-10 21:35:40|7752.1|7740.1|7752.5|7740.5|7752.5|7740.5|7752|7740|0
1605044150000|2020-11-10 21:35:50|7752.4|7740.4|7752|7740|7752.4|7740.4|7752|7740|0
1605044160000|2020-11-10 21:36:00|7751.6|7739.6|7751.1|7739.1|7751.6|7739.6|7751.1|7739.1|0
1605044170000|2020-11-10 21:36:10|7751|7739|7752.4|7740.4|7752.4|7740.4|7751|7739|0
1605044180000|2020-11-10 21:36:20|7752.3|7740.3|7751.9|7739.9|7752.4|7740.4|7751.9|7739.9|0
1605044200000|2020-11-10 21:36:40|7752.4|7740.4|7751.9|7739.9|7752.4|7740.4|7751.9|7739.9|0
1605044220000|2020-11-10 21:37:00|7751.4|7739.4|7751.9|7739.9|7752.4|7740.4|7751.4|7739.4|0
1605044230000|2020-11-10 21:37:10|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|0
1605044240000|2020-11-10 21:37:20|7752.3|7740.3|7751.4|7739.4|7752.3|7740.3|7751.4|7739.4|0
1605044250000|2020-11-10 21:37:30|7751.5|7739.5|7751|7739|7751.9|7739.9|7751|7739|0
1605044260000|2020-11-10 21:37:40|7751.4|7739.4|7751|7739|7751.4|7739.4|7751|7739|0
1605044270000|2020-11-10 21:37:50|7751.1|7739.1|7752.4|7740.4|7752.4|7740.4|7751.1|7739.1|0
1605044280000|2020-11-10 21:38:00|7752.3|7740.3|7751.9|7739.9|7752.3|7740.3|7751.4|7739.4|0
1605044290000|2020-11-10 21:38:10|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|0
1605044300000|2020-11-10 21:38:20|7753|7741|7753.9|7741.9|7754.4|7742.4|7753|7741|0
1605044330000|2020-11-10 21:38:50|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605044340000|2020-11-10 21:39:00|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605044360000|2020-11-10 21:39:20|7752.1|7740.1|7753.1|7741.1|7753.1|7741.1|7751.7|7739.7|0
1605044370000|2020-11-10 21:39:30|7753|7741|7752.6|7740.6|7753|7741|7752.6|7740.6|0
1605044380000|2020-11-10 21:39:40|7752.7|7740.7|7753.1|7741.1|7753.1|7741.1|7752.6|7740.6|0
1605044390000|2020-11-10 21:39:50|7753|7741|7753.1|7741.1|7753.1|7741.1|7752.6|7740.6|0
1605044400000|2020-11-10 21:40:00|7753|7741|7752.6|7740.6|7753.5|7741.5|7752.6|7740.6|0
1605044410000|2020-11-10 21:40:10|7752.7|7740.7|7753.1|7741.1|7753.1|7741.1|7752.6|7740.6|0
1605044430000|2020-11-10 21:40:30|7753|7741|7753.1|7741.1|7753.1|7741.1|7752.6|7740.6|0
1605044440000|2020-11-10 21:40:40|7753|7741|7752.6|7740.6|7753|7741|7752.6|7740.6|0
1605044450000|2020-11-10 21:40:50|7752.2|7740.2|7751.7|7739.7|7752.2|7740.2|7751.7|7739.7|0
1605044460000|2020-11-10 21:41:00|7751.8|7739.8|7751.7|7739.7|7752.2|7740.2|7751.7|7739.7|0
1605044480000|2020-11-10 21:41:20|7751.8|7739.8|7752.2|7740.2|7752.2|7740.2|7751.8|7739.8|0
1605044490000|2020-11-10 21:41:30|7752.1|7740.1|7751.7|7739.7|7752.1|7740.1|7751.7|7739.7|0
1605044500000|2020-11-10 21:41:40|7751.8|7739.8|7752.2|7740.2|7752.2|7740.2|7751.8|7739.8|0
1605044510000|2020-11-10 21:41:50|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605044520000|2020-11-10 21:42:00|7752.7|7740.7|7752.6|7740.6|7753.1|7741.1|7752.6|7740.6|0
1605044530000|2020-11-10 21:42:10|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605044550000|2020-11-10 21:42:30|7752.1|7740.1|7751.7|7739.7|7752.1|7740.1|7751.7|7739.7|0
1605044560000|2020-11-10 21:42:40|7751.8|7739.8|7751.7|7739.7|7752.2|7740.2|7751.7|7739.7|0
1605044580000|2020-11-10 21:43:00|7751.8|7739.8|7751.7|7739.7|7752.2|7740.2|7751.7|7739.7|0
1605044590000|2020-11-10 21:43:10|7751.8|7739.8|7752.2|7740.2|7752.2|7740.2|7751.8|7739.8|0
1605044600000|2020-11-10 21:43:20|7752.1|7740.1|7752.2|7740.2|7752.2|7740.2|7751.7|7739.7|0
1605044620000|2020-11-10 21:43:40|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605044640000|2020-11-10 21:44:00|7752.2|7740.2|7752.6|7740.6|7752.6|7740.6|7752.2|7740.2|0
1605044650000|2020-11-10 21:44:10|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605044660000|2020-11-10 21:44:20|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605044670000|2020-11-10 21:44:30|7752.7|7740.7|7753.1|7741.1|7753.1|7741.1|7752.7|7740.7|0
1605044680000|2020-11-10 21:44:40|7753|7741|7752.6|7740.6|7753|7741|7752.6|7740.6|0
1605044700000|2020-11-10 21:45:00|7752.7|7740.7|7752.6|7740.6|7753.1|7741.1|7752.6|7740.6|0
1605044750000|2020-11-10 21:45:50|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605044790000|2020-11-10 21:46:30|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605044800000|2020-11-10 21:46:40|7752.2|7740.2|7752.6|7740.6|7752.6|7740.6|7752.2|7740.2|0
1605044810000|2020-11-10 21:46:50|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605044830000|2020-11-10 21:47:10|7752.1|7740.1|7751.1|7739.1|7752.1|7740.1|7751.1|7739.1|0
1605044840000|2020-11-10 21:47:20|7751.7|7739.7|7751.1|7739.1|7751.7|7739.7|7751.1|7739.1|0
1605044850000|2020-11-10 21:47:30|7751.2|7739.2|7751.7|7739.7|7752.2|7740.2|7751.2|7739.2|0
1605044860000|2020-11-10 21:47:40|7751.1|7739.1|7751.7|7739.7|7751.7|7739.7|7751.1|7739.1|0
1605044870000|2020-11-10 21:47:50|7751.1|7739.1|7751.7|7739.7|7751.7|7739.7|7751.1|7739.1|0
1605044880000|2020-11-10 21:48:00|7751.8|7739.8|7752.2|7740.2|7752.2|7740.2|7751.8|7739.8|0
1605044890000|2020-11-10 21:48:10|7752.1|7740.1|7751.7|7739.7|7752.1|7740.1|7751.7|7739.7|0
1605044920000|2020-11-10 21:48:40|7751.1|7739.1|7750.6|7738.6|7751.1|7739.1|7749.7|7737.7|0
1605044930000|2020-11-10 21:48:50|7750.2|7738.2|7749.7|7737.7|7750.2|7738.2|7749.7|7737.7|0
1605044940000|2020-11-10 21:49:00|7749.8|7737.8|7750.2|7738.2|7750.2|7738.2|7749.7|7737.7|0
1605044950000|2020-11-10 21:49:10|7750.6|7738.6|7750.2|7738.2|7750.6|7738.6|7750.2|7738.2|0
1605044980000|2020-11-10 21:49:40|7750.1|7738.1|7749.7|7737.7|7750.1|7738.1|7749.7|7737.7|0
1605045000000|2020-11-10 21:50:00|7749.8|7737.8|7749.7|7737.7|7750.2|7738.2|7749.7|7737.7|0
1605045010000|2020-11-10 21:50:10|7749.8|7737.8|7750.2|7738.2|7750.2|7738.2|7749.8|7737.8|0
1605045020000|2020-11-10 21:50:20|7750.1|7738.1|7749.7|7737.7|7750.2|7738.2|7749.7|7737.7|0
1605045040000|2020-11-10 21:50:40|7749.8|7737.8|7748.6|7736.6|7750.2|7738.2|7748.6|7736.6|0
1605045050000|2020-11-10 21:50:50|7748.7|7736.7|7748.6|7736.6|7749.3|7737.3|7748.6|7736.6|0
1605045060000|2020-11-10 21:51:00|7748.2|7736.2|7748.2|7736.2|7748.2|7736.2|7747.7|7735.7|0
1605045070000|2020-11-10 21:51:10|7748.6|7736.6|7750.6|7738.6|7750.6|7738.6|7748.6|7736.6|0
1605045080000|2020-11-10 21:51:20|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|0
1605045110000|2020-11-10 21:51:50|7750.1|7738.1|7749.7|7737.7|7750.1|7738.1|7749.7|7737.7|0
1605045120000|2020-11-10 21:52:00|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|0
1605045130000|2020-11-10 21:52:10|7749.7|7737.7|7749.7|7737.7|7749.7|7737.7|7749.7|7737.7|0
1605045140000|2020-11-10 21:52:20|7749.8|7737.8|7749.7|7737.7|7750.2|7738.2|7749.7|7737.7|0
1605045160000|2020-11-10 21:52:40|7749.3|7737.3|7749.7|7737.7|7749.7|7737.7|7749.3|7737.3|0
1605045170000|2020-11-10 21:52:50|7749.3|7737.3|7749.7|7737.7|7749.7|7737.7|7749.3|7737.3|0
1605045180000|2020-11-10 21:53:00|7749.3|7737.3|7748.6|7736.6|7749.3|7737.3|7748.6|7736.6|0
1605045190000|2020-11-10 21:53:10|7748.7|7736.7|7749.3|7737.3|7749.3|7737.3|7748.7|7736.7|0
1605045210000|2020-11-10 21:53:30|7749.7|7737.7|7748.6|7736.6|7749.7|7737.7|7748.6|7736.6|0
1605045220000|2020-11-10 21:53:40|7748.7|7736.7|7749.3|7737.3|7749.3|7737.3|7748.7|7736.7|0
1605045230000|2020-11-10 21:53:50|7749.2|7737.2|7747.3|7735.3|7749.2|7737.2|7747.3|7735.3|0
1605045240000|2020-11-10 21:54:00|7747|7735|7747.5|7735.5|7747.5|7735.5|7747|7735|0
1605045260000|2020-11-10 21:54:20|7747.4|7735.4|7747|7735|7747.5|7735.5|7747|7735|0
1605045270000|2020-11-10 21:54:30|7747.1|7735.1|7747.5|7735.5|7747.5|7735.5|7747.1|7735.1|0
1605045280000|2020-11-10 21:54:40|7747.9|7735.9|7747.5|7735.5|7747.9|7735.9|7747.5|7735.5|0
1605045290000|2020-11-10 21:54:50|7747.9|7735.9|7748.4|7736.4|7748.4|7736.4|7747.9|7735.9|0
1605045300000|2020-11-10 21:55:00|7747.9|7735.9|7747.5|7735.5|7747.9|7735.9|7747|7735|0
1605045340000|2020-11-10 21:55:40|7747.9|7735.9|7747.9|7735.9|7747.9|7735.9|7747.5|7735.5|0
1605045350000|2020-11-10 21:55:50|7747.5|7735.5|7747.9|7735.9|7747.9|7735.9|7747.5|7735.5|0
1605045370000|2020-11-10 21:56:10|7747.5|7735.5|7747.5|7735.5|7747.5|7735.5|7747.5|7735.5|0
1605045400000|2020-11-10 21:56:40|7747.4|7735.4|7747|7735|7747.4|7735.4|7747|7735|0
1605045420000|2020-11-10 21:57:00|7747.1|7735.1|7747|7735|7747.5|7735.5|7746.6|7734.6|0
1605045430000|2020-11-10 21:57:10|7746.6|7734.6|7746.1|7734.1|7746.6|7734.6|7746.1|7734.1|0
1605045440000|2020-11-10 21:57:20|7746.2|7734.2|7746.1|7734.1|7746.6|7734.6|7746.1|7734.1|0
1605045460000|2020-11-10 21:57:40|7746.2|7734.2|7747|7735|7747|7735|7746.1|7734.1|0
1605045470000|2020-11-10 21:57:50|7746.6|7734.6|7746.6|7734.6|7746.6|7734.6|7746.6|7734.6|0
1605045480000|2020-11-10 21:58:00|7746.5|7734.5|7746.6|7734.6|7746.6|7734.6|7746.1|7734.1|0
1605045490000|2020-11-10 21:58:10|7746.5|7734.5|7746.1|7734.1|7746.6|7734.6|7746.1|7734.1|0
1605045500000|2020-11-10 21:58:20|7746.2|7734.2|7746.6|7734.6|7746.6|7734.6|7746.2|7734.2|0
1605045510000|2020-11-10 21:58:30|7747|7735|7747|7735|7747|7735|7747|7735|0
1605045520000|2020-11-10 21:58:40|7746.6|7734.6|7747|7735|7747.5|7735.5|7746.6|7734.6|0
1605045530000|2020-11-10 21:58:50|7747.1|7735.1|7747.9|7735.9|7747.9|7735.9|7747.1|7735.1|0
1605045540000|2020-11-10 21:59:00|7748|7736|7748.4|7736.4|7749.1|7737.1|7748|7736|0
1605045550000|2020-11-10 21:59:10|7749.1|7737.1|7750.4|7738.4|7750.4|7738.4|7749.1|7737.1|0
1605045560000|2020-11-10 21:59:20|7750|7738|7750.4|7738.4|7752|7740|7750|7738|0
1605045570000|2020-11-10 21:59:30|7750.3|7738.3|7749.1|7737.1|7750.3|7738.3|7749.1|7737.1|0
1605045580000|2020-11-10 21:59:40|7749.5|7737.5|7750.4|7738.4|7750.4|7738.4|7749.1|7737.1|0
1605045590000|2020-11-10 21:59:50|7750.5|7738.5|7749.8|7737.8|7750.9|7738.9|7749.5|7737.5|0
1605045610000|2020-11-10 22:00:10|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|0
1605045620000|2020-11-10 22:00:20|7749.1|7737.1|7749.3|7737.3|7749.3|7737.3|7749.1|7737.1|0
1605045630000|2020-11-10 22:00:30|7749.1|7737.1|7748.9|7736.9|7749.1|7737.1|7748.9|7736.9|0
1605045650000|2020-11-10 22:00:50|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|0
1605045730000|2020-11-10 22:02:10|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|0
1605045810000|2020-11-10 22:03:30|7748.7|7736.7|7748.9|7736.9|7748.9|7736.9|7748.7|7736.7|0
1605046160000|2020-11-10 22:09:20|7749.1|7737.1|7749.3|7737.3|7749.3|7737.3|7749.1|7737.1|0
1605046190000|2020-11-10 22:09:50|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|0
1605046200000|2020-11-10 22:10:00|7748.9|7736.9|7748.5|7736.5|7748.9|7736.9|7748.5|7736.5|0
1605046210000|2020-11-10 22:10:10|7748.7|7736.7|7748.7|7736.7|7748.7|7736.7|7748.7|7736.7|0
1605046300000|2020-11-10 22:11:40|7748.3|7736.3|7748.3|7736.3|7748.3|7736.3|7748.3|7736.3|0
1605046370000|2020-11-10 22:12:50|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|0
1605046380000|2020-11-10 22:13:00|7748.7|7736.7|7748.7|7736.7|7748.7|7736.7|7748.7|7736.7|0
1605046440000|2020-11-10 22:14:00|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|0
1605046630000|2020-11-10 22:17:10|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|0
1605046680000|2020-11-10 22:18:00|7747.9|7735.9|7747.9|7735.9|7747.9|7735.9|7747.9|7735.9|0
1605046840000|2020-11-10 22:20:40|7748.1|7736.1|7747.9|7735.9|7748.1|7736.1|7747.9|7735.9|0
1605047010000|2020-11-10 22:23:30|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|0
1605047060000|2020-11-10 22:24:20|7748.3|7736.3|7748.3|7736.3|7748.3|7736.3|7748.3|7736.3|0
1605047120000|2020-11-10 22:25:20|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|0
1605047280000|2020-11-10 22:28:00|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|0
1605047310000|2020-11-10 22:28:30|7748.7|7736.7|7748.7|7736.7|7748.7|7736.7|7748.7|7736.7|0
1605047320000|2020-11-10 22:28:40|7748.3|7736.3|7748.3|7736.3|7748.3|7736.3|7748.3|7736.3|0
1605047330000|2020-11-10 22:28:50|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605047340000|2020-11-10 22:29:00|7747.4|7735.4|7747.6|7735.6|7747.6|7735.6|7747.4|7735.4|0
1605047360000|2020-11-10 22:29:20|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|0
1605047430000|2020-11-10 22:30:30|7747.9|7735.9|7747.9|7735.9|7747.9|7735.9|7747.9|7735.9|0
1605047490000|2020-11-10 22:31:30|7748.1|7736.1|7747.9|7735.9|7748.1|7736.1|7747.9|7735.9|0
1605047620000|2020-11-10 22:33:40|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|0
1605047640000|2020-11-10 22:34:00|7747.9|7735.9|7747.9|7735.9|7747.9|7735.9|7747.9|7735.9|0
1605047660000|2020-11-10 22:34:20|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|0
1605047670000|2020-11-10 22:34:30|7747.4|7735.4|7747.4|7735.4|7747.4|7735.4|7747.4|7735.4|0
1605047840000|2020-11-10 22:37:20|7747|7735|7747|7735|7747|7735|7747|7735|0
1605047910000|2020-11-10 22:38:30|7747.4|7735.4|7747.4|7735.4|7747.4|7735.4|7747.4|7735.4|0
1605047930000|2020-11-10 22:38:50|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605047960000|2020-11-10 22:39:20|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|0
1605047980000|2020-11-10 22:39:40|7746.4|7734.4|7746.4|7734.4|7746.4|7734.4|7746.4|7734.4|0
1605047990000|2020-11-10 22:39:50|7747|7735|7747|7735|7747|7735|7747|7735|0
1605048170000|2020-11-10 22:42:50|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|0
1605048180000|2020-11-10 22:43:00|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|0
1605048230000|2020-11-10 22:43:50|7746.6|7734.6|7746.6|7734.6|7746.6|7734.6|7746.6|7734.6|0
1605048240000|2020-11-10 22:44:00|7747|7735|7747|7735|7747|7735|7747|7735|0
1605048250000|2020-11-10 22:44:10|7747.6|7735.6|7747|7735|7747.6|7735.6|7747|7735|0
1605048260000|2020-11-10 22:44:20|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|0
1605048280000|2020-11-10 22:44:40|7746.6|7734.6|7746.6|7734.6|7746.6|7734.6|7746.6|7734.6|0
1605048310000|2020-11-10 22:45:10|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|0
1605048390000|2020-11-10 22:46:30|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|0
1605048480000|2020-11-10 22:48:00|7746|7734|7746|7734|7746|7734|7746|7734|0
1605048500000|2020-11-10 22:48:20|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|0
1605048530000|2020-11-10 22:48:50|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|0
1605048540000|2020-11-10 22:49:00|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605048550000|2020-11-10 22:49:10|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|0
1605048600000|2020-11-10 22:50:00|7745.5|7733.5|7745.5|7733.5|7745.5|7733.5|7745.5|7733.5|0
1605048640000|2020-11-10 22:50:40|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605048680000|2020-11-10 22:51:20|7745.5|7733.5|7745.5|7733.5|7745.5|7733.5|7745.5|7733.5|0
1605048700000|2020-11-10 22:51:40|7745.7|7733.7|7745.7|7733.7|7745.7|7733.7|7745.5|7733.5|0
1605048720000|2020-11-10 22:52:00|7745.5|7733.5|7745.5|7733.5|7745.5|7733.5|7745.5|7733.5|0
1605048730000|2020-11-10 22:52:10|7745.7|7733.7|7745.9|7733.9|7745.9|7733.9|7745.7|7733.7|0
1605048770000|2020-11-10 22:52:50|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|0
1605048860000|2020-11-10 22:54:20|7745.7|7733.7|7745.7|7733.7|7745.7|7733.7|7745.7|7733.7|0
1605048890000|2020-11-10 22:54:50|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605048910000|2020-11-10 22:55:10|7745.7|7733.7|7745.7|7733.7|7745.7|7733.7|7745.7|7733.7|0
1605048990000|2020-11-10 22:56:30|7745.9|7733.9|7745.7|7733.7|7745.9|7733.9|7745.7|7733.7|0
1605049000000|2020-11-10 22:56:40|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605049010000|2020-11-10 22:56:50|7745.7|7733.7|7745.9|7733.9|7745.9|7733.9|7745.7|7733.7|0
1605049040000|2020-11-10 22:57:20|7746.1|7734.1|7745.9|7733.9|7746.1|7734.1|7745.9|7733.9|0
1605049050000|2020-11-10 22:57:30|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|7746.1|7734.1|0
1605049060000|2020-11-10 22:57:40|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605049070000|2020-11-10 22:57:50|7747.2|7735.2|7746.3|7734.3|7747.4|7735.4|7746.3|7734.3|0
1605049080000|2020-11-10 22:58:00|7746.5|7734.5|7748|7736|7748.6|7736.6|7746.3|7734.3|0
1605049090000|2020-11-10 22:58:10|7746.9|7734.9|7748.2|7736.2|7748.6|7736.6|7746.9|7734.9|0
1605049100000|2020-11-10 22:58:20|7748|7736|7748|7736|7748|7736|7748|7736|0
1605049110000|2020-11-10 22:58:30|7747.8|7735.8|7747.8|7735.8|7747.8|7735.8|7747.8|7735.8|0
1605049140000|2020-11-10 22:59:00|7748|7736|7748|7736|7748|7736|7748|7736|0
1605049160000|2020-11-10 22:59:20|7747.2|7735.2|7747.6|7735.6|7747.6|7735.6|7747.2|7735.2|0
1605049170000|2020-11-10 22:59:30|7747.4|7735.4|7747.6|7735.6|7747.6|7735.6|7747.4|7735.4|0
1605049180000|2020-11-10 22:59:40|7746.9|7734.9|7748|7736|7748|7736|7746.9|7734.9|0
1605049190000|2020-11-10 22:59:50|7746.9|7734.9|7746.9|7734.9|7748|7736|7746.9|7734.9|0
1605049200000|2020-11-10 23:00:00|7747.1|7735.1|7752.6|7740.6|7753.1|7741.1|7747.1|7735.1|0
1605049210000|2020-11-10 23:00:10|7752.2|7740.2|7755.5|7743.5|7755.5|7743.5|7752.2|7740.2|0
1605049220000|2020-11-10 23:00:20|7755.3|7743.3|7756.1|7744.1|7756.1|7744.1|7755.3|7743.3|0
1605049230000|2020-11-10 23:00:30|7755.7|7743.7|7757.6|7745.6|7758.3|7746.3|7755.5|7743.5|0
1605049240000|2020-11-10 23:00:40|7757.4|7745.4|7757.6|7745.6|7757.9|7745.9|7757.2|7745.2|0
1605049250000|2020-11-10 23:00:50|7757.4|7745.4|7757.2|7745.2|7757.6|7745.6|7756.7|7744.7|0
1605049260000|2020-11-10 23:01:00|7757.4|7745.4|7755.2|7743.2|7757.9|7745.9|7755.2|7743.2|0
1605049270000|2020-11-10 23:01:10|7755.1|7743.1|7756|7744|7756|7744|7753.4|7741.4|0
1605049280000|2020-11-10 23:01:20|7756.1|7744.1|7757.5|7745.5|7758.5|7746.5|7756.1|7744.1|0
1605049290000|2020-11-10 23:01:30|7757.7|7745.7|7759|7747|7759.9|7747.9|7757.4|7745.4|0
1605049300000|2020-11-10 23:01:40|7759.2|7747.2|7758.8|7746.8|7759.2|7747.2|7758.3|7746.3|0
1605049310000|2020-11-10 23:01:50|7758.6|7746.6|7758.8|7746.8|7759.2|7747.2|7758.3|7746.3|0
1605049320000|2020-11-10 23:02:00|7759.2|7747.2|7759.2|7747.2|7759.5|7747.5|7758.8|7746.8|0
1605049330000|2020-11-10 23:02:10|7759|7747|7758.6|7746.6|7759|7747|7758.6|7746.6|0
1605049340000|2020-11-10 23:02:20|7758.5|7746.5|7760.3|7748.3|7760.3|7748.3|7758.3|7746.3|0
1605049350000|2020-11-10 23:02:30|7761.2|7749.2|7761.6|7749.6|7761.6|7749.6|7760.7|7748.7|0
1605049360000|2020-11-10 23:02:40|7761.2|7749.2|7759.9|7747.9|7761.2|7749.2|7759.6|7747.6|0
1605049370000|2020-11-10 23:02:50|7760.1|7748.1|7760.1|7748.1|7760.1|7748.1|7759.6|7747.6|0
1605049380000|2020-11-10 23:03:00|7759.9|7747.9|7760.1|7748.1|7760.1|7748.1|7759.4|7747.4|0
1605049390000|2020-11-10 23:03:10|7759.9|7747.9|7759.4|7747.4|7760.1|7748.1|7759.2|7747.2|0
1605049400000|2020-11-10 23:03:20|7759.6|7747.6|7759.2|7747.2|7759.6|7747.6|7759.2|7747.2|0
1605049410000|2020-11-10 23:03:30|7759.4|7747.4|7758.7|7746.7|7759.4|7747.4|7758.7|7746.7|0
1605049420000|2020-11-10 23:03:40|7758.8|7746.8|7758.8|7746.8|7759|7747|7758.7|7746.7|0
1605049430000|2020-11-10 23:03:50|7759.2|7747.2|7759.2|7747.2|7759.2|7747.2|7759.2|7747.2|0
1605049440000|2020-11-10 23:04:00|7759.4|7747.4|7760.1|7748.1|7760.1|7748.1|7759.4|7747.4|0
1605049450000|2020-11-10 23:04:10|7760.3|7748.3|7759.6|7747.6|7760.3|7748.3|7759.6|7747.6|0
1605049460000|2020-11-10 23:04:20|7759.2|7747.2|7758.7|7746.7|7759.2|7747.2|7758.7|7746.7|0
1605049470000|2020-11-10 23:04:30|7757.8|7745.8|7757.8|7745.8|7757.8|7745.8|7757.8|7745.8|0
1605049480000|2020-11-10 23:04:40|7757.7|7745.7|7757.8|7745.8|7757.8|7745.8|7757.3|7745.3|0
1605049490000|2020-11-10 23:04:50|7758.2|7746.2|7758.7|7746.7|7758.7|7746.7|7758.2|7746.2|0
1605049500000|2020-11-10 23:05:00|7758.6|7746.6|7758|7746|7758.6|7746.6|7757.8|7745.8|0
1605049510000|2020-11-10 23:05:10|7758.2|7746.2|7756.6|7744.6|7758.2|7746.2|7756.6|7744.6|0
1605049520000|2020-11-10 23:05:20|7756.7|7744.7|7757.5|7745.5|7757.8|7745.8|7756.7|7744.7|0
1605049530000|2020-11-10 23:05:30|7756.9|7744.9|7758.4|7746.4|7758.4|7746.4|7756.9|7744.9|0
1605049540000|2020-11-10 23:05:40|7758.5|7746.5|7758.9|7746.9|7758.9|7746.9|7758.2|7746.2|0
1605049550000|2020-11-10 23:05:50|7759.1|7747.1|7759.3|7747.3|7760.2|7748.2|7758.9|7746.9|0
1605049560000|2020-11-10 23:06:00|7759.4|7747.4|7761.6|7749.6|7761.6|7749.6|7759.4|7747.4|0
1605049570000|2020-11-10 23:06:10|7761.5|7749.5|7761.4|7749.4|7762|7750|7761.1|7749.1|0
1605049580000|2020-11-10 23:06:20|7761.6|7749.6|7762.7|7750.7|7762.9|7750.9|7761.6|7749.6|0
1605049590000|2020-11-10 23:06:30|7762.9|7750.9|7760.5|7748.5|7762.9|7750.9|7760.5|7748.5|0
1605049600000|2020-11-10 23:06:40|7760.7|7748.7|7760.9|7748.9|7761.1|7749.1|7760.2|7748.2|0
1605049610000|2020-11-10 23:06:50|7760.7|7748.7|7760.2|7748.2|7760.9|7748.9|7760.2|7748.2|0
1605049620000|2020-11-10 23:07:00|7760.3|7748.3|7761.1|7749.1|7761.1|7749.1|7760.3|7748.3|0
1605049630000|2020-11-10 23:07:10|7760.7|7748.7|7760.7|7748.7|7761.1|7749.1|7760.7|7748.7|0
1605049640000|2020-11-10 23:07:20|7760.9|7748.9|7761.1|7749.1|7761.1|7749.1|7760.7|7748.7|0
1605049650000|2020-11-10 23:07:30|7761.2|7749.2|7761.8|7749.8|7761.8|7749.8|7761.2|7749.2|0
1605049660000|2020-11-10 23:07:40|7761.6|7749.6|7760.7|7748.7|7761.8|7749.8|7760.7|7748.7|0
1605049670000|2020-11-10 23:07:50|7760.6|7748.6|7760.2|7748.2|7760.6|7748.6|7760.2|7748.2|0
1605049680000|2020-11-10 23:08:00|7760|7748|7761.6|7749.6|7761.6|7749.6|7759.8|7747.8|0
1605049690000|2020-11-10 23:08:10|7761.4|7749.4|7761.6|7749.6|7761.6|7749.6|7760.9|7748.9|0
1605049700000|2020-11-10 23:08:20|7762.2|7750.2|7761.6|7749.6|7762.2|7750.2|7761.6|7749.6|0
1605049730000|2020-11-10 23:08:50|7762.2|7750.2|7763.1|7751.1|7763.1|7751.1|7762.2|7750.2|0
1605049740000|2020-11-10 23:09:00|7762.4|7750.4|7763.1|7751.1|7763.1|7751.1|7762.4|7750.4|0
1605049750000|2020-11-10 23:09:10|7763.6|7751.6|7763.1|7751.1|7763.6|7751.6|7763.1|7751.1|0
1605049770000|2020-11-10 23:09:30|7762.7|7750.7|7762.4|7750.4|7762.7|7750.7|7762.4|7750.4|0
1605049800000|2020-11-10 23:10:00|7762.3|7750.3|7762|7750|7762.3|7750.3|7761.1|7749.1|0
1605049810000|2020-11-10 23:10:10|7762.4|7750.4|7762.2|7750.2|7763.1|7751.1|7762.2|7750.2|0
1605049820000|2020-11-10 23:10:20|7762|7750|7762.4|7750.4|7763.1|7751.1|7762|7750|0
1605049830000|2020-11-10 23:10:30|7762.5|7750.5|7763.1|7751.1|7763.1|7751.1|7762.5|7750.5|0
1605049860000|2020-11-10 23:11:00|7763.3|7751.3|7762|7750|7763.3|7751.3|7762|7750|0
1605049870000|2020-11-10 23:11:10|7761.8|7749.8|7761.8|7749.8|7762.3|7750.3|7761.8|7749.8|0
1605049880000|2020-11-10 23:11:20|7762|7750|7762.9|7750.9|7762.9|7750.9|7761.8|7749.8|0
1605049890000|2020-11-10 23:11:30|7762.3|7750.3|7761.8|7749.8|7762.5|7750.5|7761.6|7749.6|0
1605049900000|2020-11-10 23:11:40|7761.6|7749.6|7762|7750|7762|7750|7761.6|7749.6|0
1605049910000|2020-11-10 23:11:50|7761.8|7749.8|7761.8|7749.8|7761.8|7749.8|7761.8|7749.8|0
1605049920000|2020-11-10 23:12:00|7761.6|7749.6|7760.7|7748.7|7761.6|7749.6|7760.7|7748.7|0
1605049930000|2020-11-10 23:12:10|7760.6|7748.6|7760.5|7748.5|7760.7|7748.7|7760.4|7748.4|0
1605049940000|2020-11-10 23:12:20|7760.7|7748.7|7760.2|7748.2|7760.7|7748.7|7760.2|7748.2|0
1605049950000|2020-11-10 23:12:30|7759.5|7747.5|7759.8|7747.8|7760.2|7748.2|7759.1|7747.1|0
1605049960000|2020-11-10 23:12:40|7759.5|7747.5|7760.2|7748.2|7760.9|7748.9|7759.5|7747.5|0
1605049970000|2020-11-10 23:12:50|7759.8|7747.8|7759.8|7747.8|7760.2|7748.2|7759.8|7747.8|0
1605049980000|2020-11-10 23:13:00|7760.2|7748.2|7759.1|7747.1|7760.2|7748.2|7758.6|7746.6|0
1605049990000|2020-11-10 23:13:10|7758.9|7746.9|7759.5|7747.5|7759.5|7747.5|7758.9|7746.9|0
1605050000000|2020-11-10 23:13:20|7759.1|7747.1|7759.1|7747.1|7759.3|7747.3|7759.1|7747.1|0
1605050010000|2020-11-10 23:13:30|7759.2|7747.2|7759.1|7747.1|7759.8|7747.8|7759.1|7747.1|0
1605050020000|2020-11-10 23:13:40|7758.9|7746.9|7758.9|7746.9|7759.1|7747.1|7758.6|7746.6|0
1605050030000|2020-11-10 23:13:50|7759.1|7747.1|7758.9|7746.9|7759.3|7747.3|7758.9|7746.9|0
1605050040000|2020-11-10 23:14:00|7759.1|7747.1|7759.1|7747.1|7759.1|7747.1|7758.9|7746.9|0
1605050050000|2020-11-10 23:14:10|7758.9|7746.9|7758.6|7746.6|7759.3|7747.3|7758.6|7746.6|0
1605050070000|2020-11-10 23:14:30|7758.2|7746.2|7758.2|7746.2|7758.2|7746.2|7757.7|7745.7|0
1605050080000|2020-11-10 23:14:40|7758.6|7746.6|7758.6|7746.6|7758.6|7746.6|7758.6|7746.6|0
1605050090000|2020-11-10 23:14:50|7758.4|7746.4|7759.1|7747.1|7759.1|7747.1|7758.2|7746.2|0
1605050100000|2020-11-10 23:15:00|7758.6|7746.6|7759.3|7747.3|7759.5|7747.5|7758.6|7746.6|0
1605050110000|2020-11-10 23:15:10|7759.5|7747.5|7760.2|7748.2|7760.7|7748.7|7759.5|7747.5|0
1605050130000|2020-11-10 23:15:30|7760.4|7748.4|7760.7|7748.7|7760.7|7748.7|7760.4|7748.4|0
1605050150000|2020-11-10 23:15:50|7760.6|7748.6|7759.5|7747.5|7760.6|7748.6|7759.5|7747.5|0
1605050160000|2020-11-10 23:16:00|7759.6|7747.6|7759.8|7747.8|7760.2|7748.2|7759.5|7747.5|0
1605050170000|2020-11-10 23:16:10|7760.2|7748.2|7760.2|7748.2|7760.4|7748.4|7760.2|7748.2|0
1605050180000|2020-11-10 23:16:20|7759.8|7747.8|7759.5|7747.5|7760.2|7748.2|7759.5|7747.5|0
1605050190000|2020-11-10 23:16:30|7759.1|7747.1|7757.3|7745.3|7759.3|7747.3|7757.1|7745.1|0
1605050200000|2020-11-10 23:16:40|7757.1|7745.1|7757.3|7745.3|7757.7|7745.7|7757.1|7745.1|0
1605050210000|2020-11-10 23:16:50|7756.5|7744.5|7756.9|7744.9|7756.9|7744.9|7756.2|7744.2|0
1605050220000|2020-11-10 23:17:00|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|0
1605050230000|2020-11-10 23:17:10|7756.4|7744.4|7756.9|7744.9|7756.9|7744.9|7756.2|7744.2|0
1605050240000|2020-11-10 23:17:20|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|0
1605050250000|2020-11-10 23:17:30|7756.9|7744.9|7757.1|7745.1|7757.3|7745.3|7756.9|7744.9|0
1605050260000|2020-11-10 23:17:40|7757.3|7745.3|7757.1|7745.1|7757.3|7745.3|7756.9|7744.9|0
1605050270000|2020-11-10 23:17:50|7756.9|7744.9|7757.1|7745.1|7757.1|7745.1|7756.9|7744.9|0
1605050280000|2020-11-10 23:18:00|7756.9|7744.9|7757.3|7745.3|7757.6|7745.6|7756.9|7744.9|0
1605050290000|2020-11-10 23:18:10|7757.4|7745.4|7756.9|7744.9|7757.6|7745.6|7756.9|7744.9|0
1605050300000|2020-11-10 23:18:20|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.2|7744.2|0
1605050310000|2020-11-10 23:18:30|7756.4|7744.4|7756.5|7744.5|7756.9|7744.9|7756.2|7744.2|0
1605050320000|2020-11-10 23:18:40|7756.4|7744.4|7756.9|7744.9|7756.9|7744.9|7756.2|7744.2|0
1605050330000|2020-11-10 23:18:50|7757.1|7745.1|7756.9|7744.9|7757.1|7745.1|7756.9|7744.9|0
1605050340000|2020-11-10 23:19:00|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.2|7744.2|0
1605050350000|2020-11-10 23:19:10|7756.4|7744.4|7756.5|7744.5|7756.9|7744.9|7756.2|7744.2|0
1605050360000|2020-11-10 23:19:20|7756.9|7744.9|7757.3|7745.3|7757.3|7745.3|7756.9|7744.9|0
1605050380000|2020-11-10 23:19:40|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.2|7744.2|0
1605050390000|2020-11-10 23:19:50|7756.9|7744.9|7756.9|7744.9|7756.9|7744.9|7756.5|7744.5|0
1605050400000|2020-11-10 23:20:00|7757|7745|7757.6|7745.6|7758|7746|7757|7745|0
1605050410000|2020-11-10 23:20:10|7758|7746|7758|7746|7758|7746|7757.8|7745.8|0
1605050420000|2020-11-10 23:20:20|7757.8|7745.8|7756.5|7744.5|7757.8|7745.8|7756.5|7744.5|0
1605050430000|2020-11-10 23:20:30|7756.4|7744.4|7756.5|7744.5|7756.5|7744.5|7756.2|7744.2|0
1605050440000|2020-11-10 23:20:40|7756.4|7744.4|7756.5|7744.5|7756.9|7744.9|7756.2|7744.2|0
1605050450000|2020-11-10 23:20:50|7756.9|7744.9|7756.9|7744.9|7756.9|7744.9|7756.9|7744.9|0
1605050460000|2020-11-10 23:21:00|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.2|7744.2|0
1605050470000|2020-11-10 23:21:10|7756.4|7744.4|7757.8|7745.8|7757.8|7745.8|7756.2|7744.2|0
1605050480000|2020-11-10 23:21:20|7757.7|7745.7|7756.9|7744.9|7757.7|7745.7|7756.5|7744.5|0
1605050490000|2020-11-10 23:21:30|7756.5|7744.5|7755.8|7743.8|7756.9|7744.9|7755.8|7743.8|0
1605050500000|2020-11-10 23:21:40|7755.7|7743.7|7751.5|7739.5|7755.7|7743.7|7750.6|7738.6|0
1605050510000|2020-11-10 23:21:50|7751.7|7739.7|7749|7737|7752.2|7740.2|7747.7|7735.7|0
1605050520000|2020-11-10 23:22:00|7748.2|7736.2|7748.2|7736.2|7749.5|7737.5|7747.9|7735.9|0
1605050530000|2020-11-10 23:22:10|7748.1|7736.1|7750.9|7738.9|7751.1|7739.1|7747.9|7735.9|0
1605050540000|2020-11-10 23:22:20|7751.1|7739.1|7749.1|7737.1|7751.1|7739.1|7748.4|7736.4|0
1605050550000|2020-11-10 23:22:30|7749.5|7737.5|7748.2|7736.2|7749.5|7737.5|7748.2|7736.2|0
1605050560000|2020-11-10 23:22:40|7748.1|7736.1|7747.5|7735.5|7748.1|7736.1|7747.3|7735.3|0
1605050570000|2020-11-10 23:22:50|7747.3|7735.3|7747.7|7735.7|7748.2|7736.2|7747.3|7735.3|0
1605050580000|2020-11-10 23:23:00|7747.5|7735.5|7748.6|7736.6|7748.6|7736.6|7747.5|7735.5|0
1605050590000|2020-11-10 23:23:10|7748.2|7736.2|7748.6|7736.6|7748.6|7736.6|7747.9|7735.9|0
1605050600000|2020-11-10 23:23:20|7748.4|7736.4|7750.6|7738.6|7750.6|7738.6|7748.4|7736.4|0
1605050610000|2020-11-10 23:23:30|7750.4|7738.4|7750.4|7738.4|7751.7|7739.7|7750.2|7738.2|0
1605050620000|2020-11-10 23:23:40|7750.6|7738.6|7751.1|7739.1|7751.7|7739.7|7750.6|7738.6|0
1605050630000|2020-11-10 23:23:50|7751.7|7739.7|7751.1|7739.1|7752.2|7740.2|7751.1|7739.1|0
1605050640000|2020-11-10 23:24:00|7751.5|7739.5|7752.2|7740.2|7752.9|7740.9|7751.5|7739.5|0
1605050650000|2020-11-10 23:24:10|7752|7740|7752.2|7740.2|7752.4|7740.4|7752|7740|0
1605050660000|2020-11-10 23:24:20|7752.1|7740.1|7751.1|7739.1|7752.1|7740.1|7750.9|7738.9|0
1605050670000|2020-11-10 23:24:30|7751.5|7739.5|7750.9|7738.9|7752|7740|7750.9|7738.9|0
1605050680000|2020-11-10 23:24:40|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|0
1605050690000|2020-11-10 23:24:50|7751.5|7739.5|7750|7738|7751.5|7739.5|7750|7738|0
1605050700000|2020-11-10 23:25:00|7749.9|7737.9|7750.9|7738.9|7751.1|7739.1|7749.7|7737.7|0
1605050710000|2020-11-10 23:25:10|7751|7739|7752.2|7740.2|7752.9|7740.9|7751|7739|0
1605050720000|2020-11-10 23:25:20|7752.4|7740.4|7753.1|7741.1|7753.3|7741.3|7752.4|7740.4|0
1605050730000|2020-11-10 23:25:30|7753.3|7741.3|7757|7745|7757.2|7745.2|7753.3|7741.3|0
1605050740000|2020-11-10 23:25:40|7757.2|7745.2|7757.2|7745.2|7757.2|7745.2|7756.7|7744.7|0
1605050750000|2020-11-10 23:25:50|7757|7745|7757.6|7745.6|7757.6|7745.6|7756.7|7744.7|0
1605050760000|2020-11-10 23:26:00|7757.2|7745.2|7756.7|7744.7|7757.6|7745.6|7756.7|7744.7|0
1605050770000|2020-11-10 23:26:10|7756.5|7744.5|7757|7745|7757|7745|7756.5|7744.5|0
1605050780000|2020-11-10 23:26:20|7756.9|7744.9|7756.5|7744.5|7756.9|7744.9|7756.3|7744.3|0
1605050790000|2020-11-10 23:26:30|7756.7|7744.7|7758.3|7746.3|7758.3|7746.3|7756.7|7744.7|0
1605050800000|2020-11-10 23:26:40|7758.5|7746.5|7758.3|7746.3|7758.5|7746.5|7758.3|7746.3|0
1605050810000|2020-11-10 23:26:50|7757.8|7745.8|7758.8|7746.8|7758.8|7746.8|7757.8|7745.8|0
1605050820000|2020-11-10 23:27:00|7758.7|7746.7|7759.2|7747.2|7759.2|7747.2|7758.3|7746.3|0
1605050830000|2020-11-10 23:27:10|7759|7747|7758.5|7746.5|7759.2|7747.2|7758.5|7746.5|0
1605050840000|2020-11-10 23:27:20|7758.3|7746.3|7758.3|7746.3|7758.5|7746.5|7757.6|7745.6|0
1605050850000|2020-11-10 23:27:30|7758.5|7746.5|7757.8|7745.8|7758.5|7746.5|7757.6|7745.6|0
1605050860000|2020-11-10 23:27:40|7757.2|7745.2|7757.8|7745.8|7757.8|7745.8|7757.2|7745.2|0
1605050870000|2020-11-10 23:27:50|7757.2|7745.2|7759.3|7747.3|7760.6|7748.6|7756.7|7744.7|0
1605050880000|2020-11-10 23:28:00|7759.5|7747.5|7759.7|7747.7|7759.9|7747.9|7759.3|7747.3|0
1605050890000|2020-11-10 23:28:10|7759.9|7747.9|7760.6|7748.6|7760.6|7748.6|7759.9|7747.9|0
1605050900000|2020-11-10 23:28:20|7760.5|7748.5|7759.9|7747.9|7760.5|7748.5|7759.9|7747.9|0
1605050910000|2020-11-10 23:28:30|7759.8|7747.8|7760.1|7748.1|7760.3|7748.3|7759.4|7747.4|0
1605050920000|2020-11-10 23:28:40|7760.3|7748.3|7761|7749|7761.3|7749.3|7760.3|7748.3|0
1605050930000|2020-11-10 23:28:50|7761.3|7749.3|7761.7|7749.7|7761.7|7749.7|7761|7749|0
1605050940000|2020-11-10 23:29:00|7760.6|7748.6|7760.2|7748.2|7760.6|7748.6|7760.2|7748.2|0
1605050950000|2020-11-10 23:29:10|7760.8|7748.8|7760.6|7748.6|7760.8|7748.8|7760.6|7748.6|0
1605050960000|2020-11-10 23:29:20|7760.2|7748.2|7760.2|7748.2|7760.2|7748.2|7760.2|7748.2|0
1605050970000|2020-11-10 23:29:30|7760|7748|7761.1|7749.1|7761.3|7749.3|7760|7748|0
1605050980000|2020-11-10 23:29:40|7761.3|7749.3|7760|7748|7761.3|7749.3|7760|7748|0
1605050990000|2020-11-10 23:29:50|7760.2|7748.2|7760.2|7748.2|7760.2|7748.2|7759.3|7747.3|0
1605051000000|2020-11-10 23:30:00|7760.1|7748.1|7760.8|7748.8|7761.1|7749.1|7759.7|7747.7|0
1605051010000|2020-11-10 23:30:10|7760.2|7748.2|7756.1|7744.1|7760.8|7748.8|7755.9|7743.9|0
1605051020000|2020-11-10 23:30:20|7756.2|7744.2|7755.5|7743.5|7757.5|7745.5|7754.8|7742.8|0
1605051030000|2020-11-10 23:30:30|7755.4|7743.4|7755.5|7743.5|7756.4|7744.4|7754.8|7742.8|0
1605051040000|2020-11-10 23:30:40|7755.7|7743.7|7754.6|7742.6|7756.1|7744.1|7754.3|7742.3|0
1605051050000|2020-11-10 23:30:50|7755|7743|7754.6|7742.6|7755.9|7743.9|7754.6|7742.6|0
1605051060000|2020-11-10 23:31:00|7754.7|7742.7|7755.9|7743.9|7755.9|7743.9|7754.7|7742.7|0
1605051070000|2020-11-10 23:31:10|7756.1|7744.1|7755.5|7743.5|7756.1|7744.1|7755.5|7743.5|0
1605051080000|2020-11-10 23:31:20|7755.7|7743.7|7755|7743|7756.4|7744.4|7754.8|7742.8|0
1605051090000|2020-11-10 23:31:30|7755.5|7743.5|7756.9|7744.9|7757|7745|7755.5|7743.5|0
1605051100000|2020-11-10 23:31:40|7757.3|7745.3|7757.9|7745.9|7757.9|7745.9|7757|7745|0
1605051110000|2020-11-10 23:31:50|7757.5|7745.5|7758.6|7746.6|7758.6|7746.6|7757.5|7745.5|0
1605051120000|2020-11-10 23:32:00|7758.4|7746.4|7757.5|7745.5|7758.4|7746.4|7757.5|7745.5|0
1605051130000|2020-11-10 23:32:10|7757.4|7745.4|7755.7|7743.7|7757.4|7745.4|7755.7|7743.7|0
1605051140000|2020-11-10 23:32:20|7755.6|7743.6|7754.3|7742.3|7755.6|7743.6|7754.3|7742.3|0
1605051150000|2020-11-10 23:32:30|7754.4|7742.4|7753|7741|7754.6|7742.6|7753|7741|0
1605051160000|2020-11-10 23:32:40|7752.8|7740.8|7752.3|7740.3|7754.1|7742.1|7752.3|7740.3|0
1605051170000|2020-11-10 23:32:50|7752.1|7740.1|7751.7|7739.7|7752.1|7740.1|7751.7|7739.7|0
1605051180000|2020-11-10 23:33:00|7751.9|7739.9|7753|7741|7753.4|7741.4|7751.9|7739.9|0
1605051190000|2020-11-10 23:33:10|7752.8|7740.8|7753.7|7741.7|7753.9|7741.9|7752.8|7740.8|0
1605051200000|2020-11-10 23:33:20|7753.6|7741.6|7752.8|7740.8|7753.6|7741.6|7752.3|7740.3|0
1605051210000|2020-11-10 23:33:30|7752.7|7740.7|7752.8|7740.8|7752.8|7740.8|7751.7|7739.7|0
1605051220000|2020-11-10 23:33:40|7753|7741|7752.1|7740.1|7753|7741|7751.9|7739.9|0
1605051230000|2020-11-10 23:33:50|7752.3|7740.3|7751.9|7739.9|7752.3|7740.3|7751.9|7739.9|0
1605051240000|2020-11-10 23:34:00|7751.7|7739.7|7753.7|7741.7|7753.7|7741.7|7751.7|7739.7|0
1605051250000|2020-11-10 23:34:10|7754.1|7742.1|7753.4|7741.4|7754.1|7742.1|7753.4|7741.4|0
1605051260000|2020-11-10 23:34:20|7752.8|7740.8|7751.2|7739.2|7752.8|7740.8|7751.2|7739.2|0
1605051270000|2020-11-10 23:34:30|7751|7739|7750.5|7738.5|7751.2|7739.2|7750.3|7738.3|0
1605051280000|2020-11-10 23:34:40|7750.6|7738.6|7750.8|7738.8|7751|7739|7749.4|7737.4|0
1605051290000|2020-11-10 23:34:50|7750.7|7738.7|7750.3|7738.3|7751|7739|7750.3|7738.3|0
1605051300000|2020-11-10 23:35:00|7750.8|7738.8|7751.7|7739.7|7751.7|7739.7|7750.8|7738.8|0
1605051310000|2020-11-10 23:35:10|7751.6|7739.6|7752.3|7740.3|7752.3|7740.3|7751.4|7739.4|0
1605051320000|2020-11-10 23:35:20|7752.4|7740.4|7752.8|7740.8|7752.8|7740.8|7752.3|7740.3|0
1605051330000|2020-11-10 23:35:30|7753|7741|7753|7741|7753|7741|7752.3|7740.3|0
1605051340000|2020-11-10 23:35:40|7753.1|7741.1|7753.2|7741.2|7753.7|7741.7|7752.8|7740.8|0
1605051350000|2020-11-10 23:35:50|7752.6|7740.6|7752.8|7740.8|7752.8|7740.8|7752.1|7740.1|0
1605051360000|2020-11-10 23:36:00|7752.6|7740.6|7752.8|7740.8|7752.8|7740.8|7752.4|7740.4|0
1605051370000|2020-11-10 23:36:10|7752.4|7740.4|7753.6|7741.6|7753.8|7741.8|7752.4|7740.4|0
1605051380000|2020-11-10 23:36:20|7753.8|7741.8|7754.2|7742.2|7754.2|7742.2|7753.8|7741.8|0
1605051390000|2020-11-10 23:36:30|7754|7742|7753.6|7741.6|7754|7742|7753.6|7741.6|0
1605051400000|2020-11-10 23:36:40|7753.8|7741.8|7753.6|7741.6|7753.8|7741.8|7753.3|7741.3|0
1605051410000|2020-11-10 23:36:50|7753.5|7741.5|7755.6|7743.6|7755.6|7743.6|7752.5|7740.5|0
1605051420000|2020-11-10 23:37:00|7755.5|7743.5|7754.9|7742.9|7755.6|7743.6|7754|7742|0
1605051430000|2020-11-10 23:37:10|7754.7|7742.7|7755.6|7743.6|7755.6|7743.6|7754.7|7742.7|0
1605051440000|2020-11-10 23:37:20|7755.8|7743.8|7755.4|7743.4|7756.3|7744.3|7755.4|7743.4|0
1605051450000|2020-11-10 23:37:30|7755.3|7743.3|7754.3|7742.3|7755.3|7743.3|7754.3|7742.3|0
1605051460000|2020-11-10 23:37:40|7754.2|7742.2|7753.8|7741.8|7754.2|7742.2|7753.4|7741.4|0
1605051470000|2020-11-10 23:37:50|7754|7742|7753.4|7741.4|7754|7742|7753.4|7741.4|0
1605051480000|2020-11-10 23:38:00|7753.6|7741.6|7754.3|7742.3|7754.5|7742.5|7753.6|7741.6|0
1605051490000|2020-11-10 23:38:10|7754.5|7742.5|7753.8|7741.8|7754.5|7742.5|7753.8|7741.8|0
1605051500000|2020-11-10 23:38:20|7753.6|7741.6|7752.9|7740.9|7753.8|7741.8|7752.9|7740.9|0
1605051510000|2020-11-10 23:38:30|7753|7741|7753.8|7741.8|7753.8|7741.8|7753|7741|0
1605051520000|2020-11-10 23:38:40|7753.6|7741.6|7753.4|7741.4|7753.8|7741.8|7753.4|7741.4|0
1605051530000|2020-11-10 23:38:50|7753.3|7741.3|7753.8|7741.8|7753.8|7741.8|7752.9|7740.9|0
1605051540000|2020-11-10 23:39:00|7753.9|7741.9|7753.8|7741.8|7754.3|7742.3|7753.8|7741.8|0
1605051550000|2020-11-10 23:39:10|7753.6|7741.6|7753.8|7741.8|7753.8|7741.8|7753.6|7741.6|0
1605051560000|2020-11-10 23:39:20|7753.6|7741.6|7754.3|7742.3|7754.3|7742.3|7753.6|7741.6|0
1605051570000|2020-11-10 23:39:30|7754.5|7742.5|7754.9|7742.9|7755.4|7743.4|7754.5|7742.5|0
1605051580000|2020-11-10 23:39:40|7754.7|7742.7|7754.7|7742.7|7754.7|7742.7|7754.7|7742.7|0
1605051590000|2020-11-10 23:39:50|7754.5|7742.5|7754.5|7742.5|7754.7|7742.7|7754.5|7742.5|0
1605051600000|2020-11-10 23:40:00|7754.7|7742.7|7754.5|7742.5|7755.4|7743.4|7754.5|7742.5|0
1605051610000|2020-11-10 23:40:10|7754.3|7742.3|7754.3|7742.3|7754.5|7742.5|7754.3|7742.3|0
1605051630000|2020-11-10 23:40:30|7754|7742|7753.1|7741.1|7754|7742|7753.1|7741.1|0
1605051640000|2020-11-10 23:40:40|7752.7|7740.7|7752.7|7740.7|7753.1|7741.1|7752.7|7740.7|0
1605051650000|2020-11-10 23:40:50|7752.9|7740.9|7753.1|7741.1|7753.1|7741.1|7752.7|7740.7|0
1605051660000|2020-11-10 23:41:00|7753.2|7741.2|7753.6|7741.6|7753.6|7741.6|7753.1|7741.1|0
1605051670000|2020-11-10 23:41:10|7754|7742|7754.5|7742.5|7754.5|7742.5|7754|7742|0
1605051680000|2020-11-10 23:41:20|7755.2|7743.2|7755.6|7743.6|7755.6|7743.6|7755.2|7743.2|0
1605051690000|2020-11-10 23:41:30|7755.7|7743.7|7756.3|7744.3|7756.5|7744.5|7755.7|7743.7|0
1605051700000|2020-11-10 23:41:40|7756.1|7744.1|7756|7744|7756.1|7744.1|7756|7744|0
1605051710000|2020-11-10 23:41:50|7755.8|7743.8|7756.1|7744.1|7756.5|7744.5|7755.8|7743.8|0
1605051720000|2020-11-10 23:42:00|7756.3|7744.3|7756.5|7744.5|7756.5|7744.5|7756.3|7744.3|0
1605051730000|2020-11-10 23:42:10|7756.7|7744.7|7756.5|7744.5|7757|7745|7756.5|7744.5|0
1605051740000|2020-11-10 23:42:20|7756.1|7744.1|7756.7|7744.7|7757|7745|7756.1|7744.1|0
1605051750000|2020-11-10 23:42:30|7756.8|7744.8|7756.7|7744.7|7757|7745|7756.5|7744.5|0
1605051760000|2020-11-10 23:42:40|7756.5|7744.5|7756.1|7744.1|7756.5|7744.5|7756.1|7744.1|0
1605051770000|2020-11-10 23:42:50|7756.5|7744.5|7756.1|7744.1|7756.5|7744.5|7756.1|7744.1|0
1605051780000|2020-11-10 23:43:00|7756|7744|7756.5|7744.5|7756.5|7744.5|7755.6|7743.6|0
1605051790000|2020-11-10 23:43:10|7756.3|7744.3|7757|7745|7757|7745|7756.3|7744.3|0
1605051800000|2020-11-10 23:43:20|7756.9|7744.9|7757|7745|7757|7745|7756.5|7744.5|0
1605051810000|2020-11-10 23:43:30|7757.6|7745.6|7757.8|7745.8|7757.8|7745.8|7757.6|7745.6|0
1605051820000|2020-11-10 23:43:40|7757.9|7745.9|7758.1|7746.1|7758.1|7746.1|7757.6|7745.6|0
1605051830000|2020-11-10 23:43:50|7758.5|7746.5|7758.3|7746.3|7758.5|7746.5|7758.1|7746.1|0
1605051840000|2020-11-10 23:44:00|7758.5|7746.5|7757.8|7745.8|7758.5|7746.5|7757.6|7745.6|0
1605051850000|2020-11-10 23:44:10|7757.9|7745.9|7757.8|7745.8|7758.1|7746.1|7757|7745|0
1605051860000|2020-11-10 23:44:20|7757.9|7745.9|7757|7745|7758.1|7746.1|7756.7|7744.7|0
1605051870000|2020-11-10 23:44:30|7757.2|7745.2|7757.2|7745.2|7757.6|7745.6|7757.2|7745.2|0
1605051880000|2020-11-10 23:44:40|7757|7745|7757|7745|7757.2|7745.2|7757|7745|0
1605051890000|2020-11-10 23:44:50|7757.2|7745.2|7757|7745|7757.2|7745.2|7757|7745|0
1605051900000|2020-11-10 23:45:00|7757.2|7745.2|7756.5|7744.5|7757.2|7745.2|7755.6|7743.6|0
1605051910000|2020-11-10 23:45:10|7756.3|7744.3|7755.8|7743.8|7756.3|7744.3|7755.8|7743.8|0
1605051920000|2020-11-10 23:45:20|7755.9|7743.9|7756.3|7744.3|7756.5|7744.5|7755.8|7743.8|0
1605051930000|2020-11-10 23:45:30|7756.1|7744.1|7756.1|7744.1|7756.1|7744.1|7755.6|7743.6|0
1605051940000|2020-11-10 23:45:40|7756|7744|7757|7745|7757|7745|7755.8|7743.8|0
1605051960000|2020-11-10 23:46:00|7757.8|7745.8|7758.1|7746.1|7758.1|7746.1|7757.8|7745.8|0
1605051970000|2020-11-10 23:46:10|7758|7746|7758.1|7746.1|7758.1|7746.1|7757|7745|0
1605051980000|2020-11-10 23:46:20|7758.3|7746.3|7758.8|7746.8|7759|7747|7758.3|7746.3|0
1605051990000|2020-11-10 23:46:30|7758.7|7746.7|7758.1|7746.1|7758.7|7746.7|7758.1|7746.1|0
1605052000000|2020-11-10 23:46:40|7758|7746|7758.1|7746.1|7758.1|7746.1|7757.6|7745.6|0
1605052010000|2020-11-10 23:46:50|7758|7746|7758.1|7746.1|7758.1|7746.1|7757.8|7745.8|0
1605052020000|2020-11-10 23:47:00|7758.8|7746.8|7759|7747|7759|7747|7758.8|7746.8|0
1605052030000|2020-11-10 23:47:10|7759.1|7747.1|7759.9|7747.9|7759.9|7747.9|7759.1|7747.1|0
1605052040000|2020-11-10 23:47:20|7760.5|7748.5|7760.5|7748.5|7760.5|7748.5|7760.5|7748.5|0
1605052050000|2020-11-10 23:47:30|7759.9|7747.9|7761|7749|7761|7749|7759.9|7747.9|0
1605052060000|2020-11-10 23:47:40|7760.9|7748.9|7760.5|7748.5|7760.9|7748.9|7760.5|7748.5|0
1605052070000|2020-11-10 23:47:50|7759.9|7747.9|7760.5|7748.5|7760.5|7748.5|7759.9|7747.9|0
1605052080000|2020-11-10 23:48:00|7760.6|7748.6|7760.8|7748.8|7761|7749|7760.5|7748.5|0
1605052090000|2020-11-10 23:48:10|7761|7749|7760.5|7748.5|7761|7749|7760.5|7748.5|0
1605052100000|2020-11-10 23:48:20|7760.4|7748.4|7759.7|7747.7|7760.4|7748.4|7759.4|7747.4|0
1605052110000|2020-11-10 23:48:30|7759.9|7747.9|7759.9|7747.9|7759.9|7747.9|7759.9|7747.9|0
1605052120000|2020-11-10 23:48:40|7759.8|7747.8|7759.4|7747.4|7759.8|7747.8|7759.4|7747.4|0
1605052140000|2020-11-10 23:49:00|7759|7747|7758.5|7746.5|7759|7747|7758.5|7746.5|0
1605052150000|2020-11-10 23:49:10|7758.3|7746.3|7758.8|7746.8|7758.8|7746.8|7758.1|7746.1|0
1605052160000|2020-11-10 23:49:20|7758.7|7746.7|7758.3|7746.3|7758.7|7746.7|7758.3|7746.3|0
1605052170000|2020-11-10 23:49:30|7758.5|7746.5|7758.1|7746.1|7758.5|7746.5|7758.1|7746.1|0
1605052180000|2020-11-10 23:49:40|7758|7746|7757.6|7745.6|7758|7746|7757.6|7745.6|0
1605052190000|2020-11-10 23:49:50|7757|7745|7757|7745|7757.6|7745.6|7757|7745|0
1605052200000|2020-11-10 23:50:00|7757.6|7745.6|7756.5|7744.5|7757.6|7745.6|7756.1|7744.1|0
1605052210000|2020-11-10 23:50:10|7756.3|7744.3|7756.5|7744.5|7756.5|7744.5|7756.1|7744.1|0
1605052220000|2020-11-10 23:50:20|7756.7|7744.7|7755.9|7743.9|7757|7745|7755.9|7743.9|0
1605052230000|2020-11-10 23:50:30|7755.8|7743.8|7755.9|7743.9|7755.9|7743.9|7755.4|7743.4|0
1605052240000|2020-11-10 23:50:40|7755.8|7743.8|7755.4|7743.4|7755.9|7743.9|7755.4|7743.4|0
1605052250000|2020-11-10 23:50:50|7755.6|7743.6|7756.3|7744.3|7756.3|7744.3|7755.4|7743.4|0
1605052260000|2020-11-10 23:51:00|7756.5|7744.5|7755.2|7743.2|7756.5|7744.5|7754.9|7742.9|0
1605052270000|2020-11-10 23:51:10|7754.9|7742.9|7754.9|7742.9|7755.2|7743.2|7754.9|7742.9|0
1605052280000|2020-11-10 23:51:20|7755|7743|7754.5|7742.5|7755.4|7743.4|7754.3|7742.3|0
1605052290000|2020-11-10 23:51:30|7754.9|7742.9|7754.9|7742.9|7754.9|7742.9|7754.9|7742.9|0
1605052300000|2020-11-10 23:51:40|7754.3|7742.3|7753.8|7741.8|7754.3|7742.3|7753.8|7741.8|0
1605052310000|2020-11-10 23:51:50|7753.9|7741.9|7754.3|7742.3|7754.3|7742.3|7753.9|7741.9|0
1605052330000|2020-11-10 23:52:10|7754.4|7742.4|7755.6|7743.6|7755.6|7743.6|7754.4|7742.4|0
1605052340000|2020-11-10 23:52:20|7755.9|7743.9|7755.9|7743.9|7756.3|7744.3|7755.4|7743.4|0
1605052350000|2020-11-10 23:52:30|7756.1|7744.1|7756.2|7744.2|7756.3|7744.3|7756.1|7744.1|0
1605052360000|2020-11-10 23:52:40|7755.2|7743.2|7754.9|7742.9|7755.2|7743.2|7754.5|7742.5|0
1605052370000|2020-11-10 23:52:50|7755|7743|7755.6|7743.6|7755.6|7743.6|7755|7743|0
1605052380000|2020-11-10 23:53:00|7755.4|7743.4|7755.9|7743.9|7755.9|7743.9|7755.4|7743.4|0
1605052390000|2020-11-10 23:53:10|7755.8|7743.8|7755.4|7743.4|7755.8|7743.8|7754.9|7742.9|0
1605052400000|2020-11-10 23:53:20|7754.9|7742.9|7754.5|7742.5|7755.4|7743.4|7754.3|7742.3|0
1605052410000|2020-11-10 23:53:30|7754.9|7742.9|7755.2|7743.2|7755.4|7743.4|7754.9|7742.9|0
1605052420000|2020-11-10 23:53:40|7755.4|7743.4|7750.5|7738.5|7755.9|7743.9|7750.5|7738.5|0
1605052430000|2020-11-10 23:53:50|7750.4|7738.4|7750.9|7738.9|7751.4|7739.4|7750.2|7738.2|0
1605052440000|2020-11-10 23:54:00|7750.7|7738.7|7748.2|7736.2|7750.7|7738.7|7748.2|7736.2|0
1605052450000|2020-11-10 23:54:10|7747.8|7735.8|7748.5|7736.5|7748.5|7736.5|7747.8|7735.8|0
1605052460000|2020-11-10 23:54:20|7748.4|7736.4|7748.9|7736.9|7748.9|7736.9|7747.6|7735.6|0
1605052470000|2020-11-10 23:54:30|7749.1|7737.1|7750|7738|7750.2|7738.2|7749.1|7737.1|0
1605052480000|2020-11-10 23:54:40|7750.2|7738.2|7749.8|7737.8|7750.5|7738.5|7749.6|7737.6|0
1605052490000|2020-11-10 23:54:50|7750|7738|7749.1|7737.1|7750.5|7738.5|7748.9|7736.9|0
1605052500000|2020-11-10 23:55:00|7748.9|7736.9|7749.6|7737.6|7749.6|7737.6|7748.7|7736.7|0
1605052510000|2020-11-10 23:55:10|7750.6|7738.6|7751.1|7739.1|7751.1|7739.1|7750.4|7738.4|0
1605052520000|2020-11-10 23:55:20|7751|7739|7751.3|7739.3|7752|7740|7750|7738|0
1605052530000|2020-11-10 23:55:30|7751.1|7739.1|7750.4|7738.4|7751.1|7739.1|7750.4|7738.4|0
1605052540000|2020-11-10 23:55:40|7750.6|7738.6|7751.5|7739.5|7751.5|7739.5|7750.4|7738.4|0
1605052550000|2020-11-10 23:55:50|7752.1|7740.1|7747.3|7735.3|7752.1|7740.1|7747.2|7735.2|0
1605052560000|2020-11-10 23:56:00|7747.9|7735.9|7748.1|7736.1|7748.6|7736.6|7747.2|7735.2|0
1605052570000|2020-11-10 23:56:10|7747.9|7735.9|7747.7|7735.7|7747.9|7735.9|7747.7|7735.7|0
1605052580000|2020-11-10 23:56:20|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|0
1605052590000|2020-11-10 23:56:30|7748.2|7736.2|7748.1|7736.1|7748.6|7736.6|7747.7|7735.7|0
1605052600000|2020-11-10 23:56:40|7747.7|7735.7|7746.8|7734.8|7748.1|7736.1|7746.8|7734.8|0
1605052610000|2020-11-10 23:56:50|7746.7|7734.7|7747.2|7735.2|7747.2|7735.2|7745.2|7733.2|0
1605052620000|2020-11-10 23:57:00|7746.8|7734.8|7742.1|7730.1|7746.8|7734.8|7740.7|7728.7|0
1605052630000|2020-11-10 23:57:10|7742|7730|7740.7|7728.7|7742.3|7730.3|7740.7|7728.7|0
1605052640000|2020-11-10 23:57:20|7740.8|7728.8|7742.3|7730.3|7742.7|7730.7|7740.8|7728.8|0
1605052650000|2020-11-10 23:57:30|7742.5|7730.5|7743.2|7731.2|7743.2|7731.2|7742.5|7730.5|0
1605052660000|2020-11-10 23:57:40|7743.1|7731.1|7742.3|7730.3|7743.4|7731.4|7741.8|7729.8|0
1605052670000|2020-11-10 23:57:50|7742.1|7730.1|7738.9|7726.9|7742.3|7730.3|7737.8|7725.8|0
1605052680000|2020-11-10 23:58:00|7739.6|7727.6|7742.7|7730.7|7742.9|7730.9|7738.4|7726.4|0
1605052690000|2020-11-10 23:58:10|7742.2|7730.2|7743.6|7731.6|7744.5|7732.5|7742.2|7730.2|0
1605052700000|2020-11-10 23:58:20|7743.8|7731.8|7743.8|7731.8|7744.5|7732.5|7743.8|7731.8|0
1605052710000|2020-11-10 23:58:30|7743.4|7731.4|7744.1|7732.1|7744.1|7732.1|7743.1|7731.1|0
1605052720000|2020-11-10 23:58:40|7744.3|7732.3|7743.4|7731.4|7744.3|7732.3|7743.4|7731.4|0
1605052730000|2020-11-10 23:58:50|7743.6|7731.6|7744.7|7732.7|7744.7|7732.7|7743.4|7731.4|0
1605052740000|2020-11-10 23:59:00|7744.9|7732.9|7746.7|7734.7|7746.9|7734.9|7744.9|7732.9|0
1605052750000|2020-11-10 23:59:10|7746.5|7734.5|7745.6|7733.6|7747.2|7735.2|7745.6|7733.6|0
1605052760000|2020-11-10 23:59:20|7745.4|7733.4|7743.8|7731.8|7745.6|7733.6|7743.8|7731.8|0
1605052770000|2020-11-10 23:59:30|7743.6|7731.6|7743.4|7731.4|7744|7732|7743.4|7731.4|0
1605052780000|2020-11-10 23:59:40|7743.3|7731.3|7743.8|7731.8|7745.4|7733.4|7742.9|7730.9|0
1605052790000|2020-11-10 23:59:50|7743.4|7731.4|7743.8|7731.8|7744|7732|7743.4|7731.4|0
1605052800000|2020-11-11 00:00:00|7743.4|7731.4|7743.4|7731.4|7744.9|7732.9|7741.8|7729.8|0
1605052810000|2020-11-11 00:00:10|7743.6|7731.6|7741.1|7729.1|7744|7732|7740.2|7728.2|0
1605052820000|2020-11-11 00:00:20|7741.5|7729.5|7741.5|7729.5|7742|7730|7741.1|7729.1|0
1605052830000|2020-11-11 00:00:30|7741.1|7729.1|7742.5|7730.5|7743.1|7731.1|7741.1|7729.1|0
1605052840000|2020-11-11 00:00:40|7742.4|7730.4|7742|7730|7742.4|7730.4|7742|7730|0
1605052850000|2020-11-11 00:00:50|7741.8|7729.8|7741.8|7729.8|7742|7730|7741.5|7729.5|0
1605052860000|2020-11-11 00:01:00|7741.5|7729.5|7742|7730|7742|7730|7741.1|7729.1|0
1605052870000|2020-11-11 00:01:10|7742.2|7730.2|7746.3|7734.3|7746.9|7734.9|7742.2|7730.2|0
1605052880000|2020-11-11 00:01:20|7746.5|7734.5|7746.3|7734.3|7746.5|7734.5|7746|7734|0
1605052890000|2020-11-11 00:01:30|7746.2|7734.2|7746|7734|7746.9|7734.9|7746|7734|0
1605052900000|2020-11-11 00:01:40|7745.8|7733.8|7745.6|7733.6|7746|7734|7745.6|7733.6|0
1605052910000|2020-11-11 00:01:50|7745.8|7733.8|7746.9|7734.9|7747.4|7735.4|7745.6|7733.6|0
1605052920000|2020-11-11 00:02:00|7746.5|7734.5|7749.6|7737.6|7750.1|7738.1|7746|7734|0
1605052930000|2020-11-11 00:02:10|7749.8|7737.8|7748.9|7736.9|7750.3|7738.3|7748.9|7736.9|0
1605052940000|2020-11-11 00:02:20|7748.5|7736.5|7746.7|7734.7|7748.5|7736.5|7746.7|7734.7|0
1605052950000|2020-11-11 00:02:30|7746.9|7734.9|7745.6|7733.6|7746.9|7734.9|7745.1|7733.1|0
1605052960000|2020-11-11 00:02:40|7745.8|7733.8|7744.7|7732.7|7746|7734|7744.5|7732.5|0
1605052970000|2020-11-11 00:02:50|7744.5|7732.5|7742|7730|7744.7|7732.7|7741.8|7729.8|0
1605052980000|2020-11-11 00:03:00|7741.8|7729.8|7735.3|7723.3|7741.8|7729.8|7734.2|7722.2|0
1605052990000|2020-11-11 00:03:10|7735.7|7723.7|7734.7|7722.7|7736.2|7724.2|7733.3|7721.3|0
1605053000000|2020-11-11 00:03:20|7735.3|7723.3|7736.2|7724.2|7736.2|7724.2|7734.2|7722.2|0
1605053010000|2020-11-11 00:03:30|7736.1|7724.1|7735.7|7723.7|7736.8|7724.8|7735.7|7723.7|0
1605053020000|2020-11-11 00:03:40|7735.8|7723.8|7738|7726|7738.2|7726.2|7735.7|7723.7|0
1605053030000|2020-11-11 00:03:50|7738.2|7726.2|7738.2|7726.2|7739.1|7727.1|7737.3|7725.3|0
1605053040000|2020-11-11 00:04:00|7738.3|7726.3|7736.2|7724.2|7740.6|7728.6|7736.2|7724.2|0
1605053050000|2020-11-11 00:04:10|7736.1|7724.1|7734.6|7722.6|7736.6|7724.6|7733.5|7721.5|0
1605053060000|2020-11-11 00:04:20|7734.7|7722.7|7734.6|7722.6|7735.5|7723.5|7734.2|7722.2|0
1605053070000|2020-11-11 00:04:30|7735|7723|7733.7|7721.7|7735.3|7723.3|7733.5|7721.5|0
1605053080000|2020-11-11 00:04:40|7733.9|7721.9|7735.5|7723.5|7736.6|7724.6|7733.9|7721.9|0
1605053090000|2020-11-11 00:04:50|7735.3|7723.3|7735.3|7723.3|7736.2|7724.2|7735.3|7723.3|0
1605053100000|2020-11-11 00:05:00|7735.2|7723.2|7736.8|7724.8|7737.7|7725.7|7734.2|7722.2|0
1605053110000|2020-11-11 00:05:10|7736.9|7724.9|7737.7|7725.7|7738.6|7726.6|7736.9|7724.9|0
1605053120000|2020-11-11 00:05:20|7737.2|7725.2|7735.7|7723.7|7737.2|7725.2|7735.7|7723.7|0
1605053130000|2020-11-11 00:05:30|7735.6|7723.6|7734.6|7722.6|7735.7|7723.7|7733.9|7721.9|0
1605053140000|2020-11-11 00:05:40|7735|7723|7732.8|7720.8|7735|7723|7732.8|7720.8|0
1605053150000|2020-11-11 00:05:50|7732.7|7720.7|7731.6|7719.6|7732.8|7720.8|7731.6|7719.6|0
1605053160000|2020-11-11 00:06:00|7731.2|7719.2|7731.6|7719.6|7731.6|7719.6|7731.1|7719.1|0
1605053170000|2020-11-11 00:06:10|7732.2|7720.2|7733.1|7721.1|7734|7722|7732.2|7720.2|0
1605053180000|2020-11-11 00:06:20|7733.3|7721.3|7734.2|7722.2|7734.5|7722.5|7732.7|7720.7|0
1605053190000|2020-11-11 00:06:30|7734|7722|7736|7724|7736|7724|7734|7722|0
1605053200000|2020-11-11 00:06:40|7735.6|7723.6|7736|7724|7736.5|7724.5|7735.1|7723.1|0
1605053210000|2020-11-11 00:06:50|7736.1|7724.1|7736.5|7724.5|7737.6|7725.6|7736.1|7724.1|0
1605053220000|2020-11-11 00:07:00|7736.6|7724.6|7738.9|7726.9|7740.3|7728.3|7736.6|7724.6|0
1605053230000|2020-11-11 00:07:10|7738.4|7726.4|7738.3|7726.3|7738.8|7726.8|7738.3|7726.3|0
1605053240000|2020-11-11 00:07:20|7738.7|7726.7|7741.6|7729.6|7741.6|7729.6|7738.7|7726.7|0
1605053250000|2020-11-11 00:07:30|7741.5|7729.5|7740.1|7728.1|7741.5|7729.5|7739.6|7727.6|0
1605053260000|2020-11-11 00:07:40|7740|7728|7738.1|7726.1|7740|7728|7738.1|7726.1|0
1605053270000|2020-11-11 00:07:50|7738|7726|7736.3|7724.3|7738|7726|7735.8|7723.8|0
1605053280000|2020-11-11 00:08:00|7736.1|7724.1|7739.9|7727.9|7740|7728|7736.1|7724.1|0
1605053290000|2020-11-11 00:08:10|7739.4|7727.4|7739.3|7727.3|7739.9|7727.9|7738.6|7726.6|0
1605053300000|2020-11-11 00:08:20|7739.2|7727.2|7738.5|7726.5|7739.2|7727.2|7737.6|7725.6|0
1605053310000|2020-11-11 00:08:30|7738.3|7726.3|7735.9|7723.9|7738.5|7726.5|7734.8|7722.8|0
1605053320000|2020-11-11 00:08:40|7735.7|7723.7|7734.4|7722.4|7735.7|7723.7|7732.9|7720.9|0
1605053330000|2020-11-11 00:08:50|7734.6|7722.6|7735.7|7723.7|7736.1|7724.1|7733.3|7721.3|0
1605053340000|2020-11-11 00:09:00|7735.6|7723.6|7734.3|7722.3|7735.6|7723.6|7733.7|7721.7|0
1605053350000|2020-11-11 00:09:10|7734.4|7722.4|7732.8|7720.8|7734.8|7722.8|7732.8|7720.8|0
1605053360000|2020-11-11 00:09:20|7732.7|7720.7|7731.2|7719.2|7733.7|7721.7|7730.8|7718.8|0
1605053370000|2020-11-11 00:09:30|7731|7719|7730.3|7718.3|7731.6|7719.6|7730.3|7718.3|0
1605053380000|2020-11-11 00:09:40|7730.5|7718.5|7731.9|7719.9|7731.9|7719.9|7730.5|7718.5|0
1605053390000|2020-11-11 00:09:50|7731.8|7719.8|7730.3|7718.3|7732.3|7720.3|7730.3|7718.3|0
1605053400000|2020-11-11 00:10:00|7730.4|7718.4|7733.2|7721.2|7733.2|7721.2|7730.3|7718.3|0
1605053410000|2020-11-11 00:10:10|7733|7721|7734.4|7722.4|7734.4|7722.4|7732.3|7720.3|0
1605053420000|2020-11-11 00:10:20|7734.8|7722.8|7734.8|7722.8|7735.2|7723.2|7734.3|7722.3|0
1605053430000|2020-11-11 00:10:30|7735|7723|7735.2|7723.2|7735.5|7723.5|7734.8|7722.8|0
1605053440000|2020-11-11 00:10:40|7735|7723|7735|7723|7735.7|7723.7|7735|7723|0
1605053450000|2020-11-11 00:10:50|7734.8|7722.8|7732.8|7720.8|7734.8|7722.8|7732.5|7720.5|0
1605053460000|2020-11-11 00:11:00|7733|7721|7734.6|7722.6|7735.2|7723.2|7733|7721|0
1605053470000|2020-11-11 00:11:10|7735.2|7723.2|7733.9|7721.9|7735.2|7723.2|7733.2|7721.2|0
1605053480000|2020-11-11 00:11:20|7734.3|7722.3|7735.7|7723.7|7735.7|7723.7|7734.3|7722.3|0
1605053490000|2020-11-11 00:11:30|7735.8|7723.8|7735.7|7723.7|7736.2|7724.2|7735.7|7723.7|0
1605053500000|2020-11-11 00:11:40|7735.8|7723.8|7735.3|7723.3|7736.2|7724.2|7735.1|7723.1|0
1605053510000|2020-11-11 00:11:50|7735.5|7723.5|7735.3|7723.3|7735.7|7723.7|7735.3|7723.3|0
1605053520000|2020-11-11 00:12:00|7735.5|7723.5|7734.4|7722.4|7735.7|7723.7|7734.4|7722.4|0
1605053530000|2020-11-11 00:12:10|7734.6|7722.6|7732.6|7720.6|7735.7|7723.7|7732.6|7720.6|0
1605053540000|2020-11-11 00:12:20|7732.4|7720.4|7733.3|7721.3|7733.3|7721.3|7732.4|7720.4|0
1605053550000|2020-11-11 00:12:30|7733.7|7721.7|7734.4|7722.4|7734.8|7722.8|7733.7|7721.7|0
1605053560000|2020-11-11 00:12:40|7733.9|7721.9|7733.7|7721.7|7734.4|7722.4|7733.3|7721.3|0
1605053570000|2020-11-11 00:12:50|7733.8|7721.8|7734.6|7722.6|7734.8|7722.8|7733.7|7721.7|0
1605053580000|2020-11-11 00:13:00|7734.4|7722.4|7732.8|7720.8|7734.8|7722.8|7732.4|7720.4|0
1605053590000|2020-11-11 00:13:10|7732.6|7720.6|7732.4|7720.4|7732.8|7720.8|7731.9|7719.9|0
1605053600000|2020-11-11 00:13:20|7732.3|7720.3|7733|7721|7733.3|7721.3|7731.3|7719.3|0
1605053610000|2020-11-11 00:13:30|7732.8|7720.8|7733.9|7721.9|7734.4|7722.4|7732.6|7720.6|0
1605053620000|2020-11-11 00:13:40|7733.7|7721.7|7733.9|7721.9|7734.8|7722.8|7733.3|7721.3|0
1605053630000|2020-11-11 00:13:50|7734|7722|7737.1|7725.1|7737.3|7725.3|7734|7722|0
1605053640000|2020-11-11 00:14:00|7737|7725|7734.8|7722.8|7737|7725|7733.7|7721.7|0
1605053650000|2020-11-11 00:14:10|7734.9|7722.9|7733.8|7721.8|7735.3|7723.3|7733.8|7721.8|0
1605053660000|2020-11-11 00:14:20|7734|7722|7733|7721|7734.3|7722.3|7733|7721|0
1605053670000|2020-11-11 00:14:30|7733.3|7721.3|7733.9|7721.9|7734.4|7722.4|7733|7721|0
1605053680000|2020-11-11 00:14:40|7733.5|7721.5|7733.9|7721.9|7734.4|7722.4|7732.3|7720.3|0
1605053690000|2020-11-11 00:14:50|7733.5|7721.5|7733.9|7721.9|7733.9|7721.9|7733|7721|0
1605053700000|2020-11-11 00:15:00|7734.4|7722.4|7732.3|7720.3|7734.4|7722.4|7731.4|7719.4|0
1605053710000|2020-11-11 00:15:10|7732.1|7720.1|7739.7|7727.7|7739.8|7727.8|7731.7|7719.7|0
1605053720000|2020-11-11 00:15:20|7739.8|7727.8|7741.9|7729.9|7741.9|7729.9|7739.8|7727.8|0
1605053730000|2020-11-11 00:15:30|7741.8|7729.8|7739.7|7727.7|7741.8|7729.8|7739.6|7727.6|0
1605053740000|2020-11-11 00:15:40|7739.8|7727.8|7742.9|7730.9|7743|7731|7739.8|7727.8|0
1605053750000|2020-11-11 00:15:50|7741.9|7729.9|7741.8|7729.8|7742.9|7730.9|7741.8|7729.8|0
1605053760000|2020-11-11 00:16:00|7741.7|7729.7|7741.8|7729.8|7741.8|7729.8|7740.7|7728.7|0
1605053770000|2020-11-11 00:16:10|7741.7|7729.7|7736.4|7724.4|7741.7|7729.7|7736.4|7724.4|0
1605053780000|2020-11-11 00:16:20|7736.8|7724.8|7739.6|7727.6|7739.6|7727.6|7736.8|7724.8|0
1605053790000|2020-11-11 00:16:30|7739.5|7727.5|7737.8|7725.8|7739.5|7727.5|7737.4|7725.4|0
1605053800000|2020-11-11 00:16:40|7738.4|7726.4|7738.4|7726.4|7738.5|7726.5|7738.4|7726.4|0
1605053810000|2020-11-11 00:16:50|7738.5|7726.5|7736.2|7724.2|7738.5|7726.5|7736.2|7724.2|0
1605053820000|2020-11-11 00:17:00|7735.8|7723.8|7734|7722|7736.2|7724.2|7734|7722|0
1605053830000|2020-11-11 00:17:10|7733|7721|7734.1|7722.1|7735.2|7723.2|7731.9|7719.9|0
1605053840000|2020-11-11 00:17:20|7734.5|7722.5|7735.2|7723.2|7735.3|7723.3|7734.5|7722.5|0
1605053850000|2020-11-11 00:17:30|7735.6|7723.6|7734.1|7722.1|7736.3|7724.3|7734.1|7722.1|0
1605053860000|2020-11-11 00:17:40|7734.9|7722.9|7737.2|7725.2|7737.3|7725.3|7734|7722|0
1605053870000|2020-11-11 00:17:50|7737.3|7725.3|7737.2|7725.2|7737.3|7725.3|7737.2|7725.2|0
1605053880000|2020-11-11 00:18:00|7737.3|7725.3|7738.5|7726.5|7738.5|7726.5|7737.3|7725.3|0
1605053890000|2020-11-11 00:18:10|7738.9|7726.9|7739.7|7727.7|7739.7|7727.7|7738.9|7726.9|0
1605053900000|2020-11-11 00:18:20|7739.6|7727.6|7738.5|7726.5|7739.6|7727.6|7738.5|7726.5|0
1605053920000|2020-11-11 00:18:40|7738.6|7726.6|7738.5|7726.5|7738.6|7726.6|7737.4|7725.4|0
1605053930000|2020-11-11 00:18:50|7737.5|7725.5|7738.5|7726.5|7738.6|7726.6|7737.5|7725.5|0
1605053940000|2020-11-11 00:19:00|7738.6|7726.6|7737.5|7725.5|7739.7|7727.7|7737.5|7725.5|0
1605053950000|2020-11-11 00:19:10|7737.9|7725.9|7738.5|7726.5|7739.6|7727.6|7737.9|7725.9|0
1605053960000|2020-11-11 00:19:20|7738.9|7726.9|7738.5|7726.5|7739.6|7727.6|7737.5|7725.5|0
1605053970000|2020-11-11 00:19:30|7738.9|7726.9|7737.4|7725.4|7739.6|7727.6|7736.3|7724.3|0
1605053980000|2020-11-11 00:19:40|7737.3|7725.3|7737.3|7725.3|7737.4|7725.4|7735.2|7723.2|0
1605053990000|2020-11-11 00:19:50|7737.7|7725.7|7739.1|7727.1|7741.7|7729.7|7737.7|7725.7|0
1605054000000|2020-11-11 00:20:00|7738.4|7726.4|7738.4|7726.4|7739.5|7727.5|7737.3|7725.3|0
1605054010000|2020-11-11 00:20:10|7738|7726|7739.6|7727.6|7739.6|7727.6|7737.3|7725.3|0
1605054020000|2020-11-11 00:20:20|7739.5|7727.5|7738.4|7726.4|7739.5|7727.5|7738.4|7726.4|0
1605054030000|2020-11-11 00:20:30|7738.5|7726.5|7738.5|7726.5|7739.5|7727.5|7738.4|7726.4|0
1605054040000|2020-11-11 00:20:40|7738.9|7726.9|7738.5|7726.5|7739.6|7727.6|7738.5|7726.5|0
1605054050000|2020-11-11 00:20:50|7738.1|7726.1|7737.4|7725.4|7738.5|7726.5|7737.4|7725.4|0
1605054060000|2020-11-11 00:21:00|7737.5|7725.5|7738.1|7726.1|7739.6|7727.6|7737.5|7725.5|0
1605054070000|2020-11-11 00:21:10|7737.5|7725.5|7739.6|7727.6|7739.6|7727.6|7737.4|7725.4|0
1605054080000|2020-11-11 00:21:20|7739.2|7727.2|7737.5|7725.5|7739.2|7727.2|7737.5|7725.5|0
1605054090000|2020-11-11 00:21:30|7737.9|7725.9|7738.6|7726.6|7738.6|7726.6|7737.9|7725.9|0
1605054100000|2020-11-11 00:21:40|7739|7727|7739.7|7727.7|7739.7|7727.7|7739|7727|0
1605054110000|2020-11-11 00:21:50|7739.6|7727.6|7739.6|7727.6|7739.7|7727.7|7739.6|7727.6|0
1605054120000|2020-11-11 00:22:00|7739.7|7727.7|7739.6|7727.6|7739.7|7727.7|7739.6|7727.6|0
1605054130000|2020-11-11 00:22:10|7739.7|7727.7|7741.9|7729.9|7741.9|7729.9|7739.7|7727.7|0
1605054140000|2020-11-11 00:22:20|7741.8|7729.8|7741.8|7729.8|7741.9|7729.9|7741.8|7729.8|0
1605054150000|2020-11-11 00:22:30|7740.7|7728.7|7740.7|7728.7|7740.8|7728.8|7739.7|7727.7|0
1605054160000|2020-11-11 00:22:40|7740.3|7728.3|7739.6|7727.6|7740.3|7728.3|7739.6|7727.6|0
1605054170000|2020-11-11 00:22:50|7740|7728|7740.7|7728.7|7740.7|7728.7|7739.6|7727.6|0
1605054180000|2020-11-11 00:23:00|7741.1|7729.1|7739.6|7727.6|7741.8|7729.8|7739.6|7727.6|0
1605054190000|2020-11-11 00:23:10|7740|7728|7738.5|7726.5|7740.7|7728.7|7738.5|7726.5|0
1605054200000|2020-11-11 00:23:20|7738.1|7726.1|7739.6|7727.6|7739.6|7727.6|7737.4|7725.4|0
1605054210000|2020-11-11 00:23:30|7739.7|7727.7|7741.8|7729.8|7741.9|7729.9|7739.7|7727.7|0
1605054220000|2020-11-11 00:23:40|7741.9|7729.9|7737.6|7725.6|7741.9|7729.9|7737.6|7725.6|0
1605054250000|2020-11-11 00:24:10|7737.5|7725.5|7737.5|7725.5|7737.6|7725.6|7737.5|7725.5|0
1605054260000|2020-11-11 00:24:20|7737.6|7725.6|7737.5|7725.5|7737.6|7725.6|7737.5|7725.5|0
1605054280000|2020-11-11 00:24:40|7737.6|7725.6|7737.5|7725.5|7737.6|7725.6|7737.5|7725.5|0
1605054290000|2020-11-11 00:24:50|7737.4|7725.4|7735.3|7723.3|7737.4|7725.4|7735.3|7723.3|0
1605054300000|2020-11-11 00:25:00|7735.4|7723.4|7734.3|7722.3|7736.5|7724.5|7734.3|7722.3|0
1605054310000|2020-11-11 00:25:10|7734.7|7722.7|7733.2|7721.2|7735.4|7723.4|7733.2|7721.2|0
1605054320000|2020-11-11 00:25:20|7733.3|7721.3|7726.1|7714.1|7733.3|7721.3|7726.1|7714.1|0
1605054330000|2020-11-11 00:25:30|7726.2|7714.2|7724.9|7712.9|7726.2|7714.2|7724.9|7712.9|0
1605054350000|2020-11-11 00:25:50|7725|7713|7727.2|7715.2|7728.3|7716.3|7725|7713|0
1605054360000|2020-11-11 00:26:00|7728.3|7716.3|7728.3|7716.3|7729.4|7717.4|7728.3|7716.3|0
1605054370000|2020-11-11 00:26:10|7729.4|7717.4|7728.3|7716.3|7729.4|7717.4|7728.3|7716.3|0
1605054380000|2020-11-11 00:26:20|7729.4|7717.4|7728.3|7716.3|7729.5|7717.5|7728.3|7716.3|0
1605054390000|2020-11-11 00:26:30|7727.3|7715.3|7727.2|7715.2|7727.3|7715.3|7727.2|7715.2|0
1605054400000|2020-11-11 00:26:40|7727.3|7715.3|7729.5|7717.5|7729.5|7717.5|7727.2|7715.2|0
1605054410000|2020-11-11 00:26:50|7729.4|7717.4|7729.4|7717.4|7729.4|7717.4|7729.4|7717.4|0
1605054430000|2020-11-11 00:27:10|7728.3|7716.3|7727.2|7715.2|7728.3|7716.3|7727.2|7715.2|0
1605054440000|2020-11-11 00:27:20|7727.6|7715.6|7728.3|7716.3|7729.4|7717.4|7727.6|7715.6|0
1605054450000|2020-11-11 00:27:30|7728.7|7716.7|7729.4|7717.4|7729.4|7717.4|7727.2|7715.2|0
1605054460000|2020-11-11 00:27:40|7729|7717|7728.3|7716.3|7729.3|7717.3|7727.2|7715.2|0
1605054470000|2020-11-11 00:27:50|7728.7|7716.7|7725.1|7713.1|7729.3|7717.3|7725.1|7713.1|0
1605054490000|2020-11-11 00:28:10|7724.3|7712.3|7722.9|7710.9|7724.3|7712.3|7722.9|7710.9|0
1605054500000|2020-11-11 00:28:20|7722.1|7710.1|7720.8|7708.8|7722.1|7710.1|7720.8|7708.8|0
1605054510000|2020-11-11 00:28:30|7721.6|7709.6|7725.1|7713.1|7725.1|7713.1|7721.6|7709.6|0
1605054530000|2020-11-11 00:28:50|7725.2|7713.2|7727.3|7715.3|7727.3|7715.3|7725.1|7713.1|0
1605054560000|2020-11-11 00:29:20|7727.2|7715.2|7727.2|7715.2|7727.3|7715.3|7727.2|7715.2|0
1605054570000|2020-11-11 00:29:30|7727.3|7715.3|7727.3|7715.3|7727.3|7715.3|7727.2|7715.2|0
1605054600000|2020-11-11 00:30:00|7727.4|7715.4|7727.4|7715.4|7727.4|7715.4|7727.4|7715.4|0
1605054610000|2020-11-11 00:30:10|7727.3|7715.3|7727.4|7715.4|7727.4|7715.4|7727.3|7715.3|0
1605054640000|2020-11-11 00:30:40|7727.3|7715.3|7725.1|7713.1|7727.3|7715.3|7725.1|7713.1|0
1605054650000|2020-11-11 00:30:50|7725|7713|7724|7712|7725|7713|7722.9|7710.9|0
1605054660000|2020-11-11 00:31:00|7723.9|7711.9|7723|7711|7723.9|7711.9|7722.9|7710.9|0
1605054680000|2020-11-11 00:31:20|7722.6|7710.6|7721.9|7709.9|7722.6|7710.6|7721.9|7709.9|0
1605054690000|2020-11-11 00:31:30|7721.5|7709.5|7721.9|7709.9|7721.9|7709.9|7720.8|7708.8|0
1605054700000|2020-11-11 00:31:40|7722.3|7710.3|7721.9|7709.9|7723|7711|7721.9|7709.9|0
1605054710000|2020-11-11 00:31:50|7722.3|7710.3|7723|7711|7723|7711|7722.3|7710.3|0
1605054720000|2020-11-11 00:32:00|7722.6|7710.6|7723|7711|7723|7711|7721.9|7709.9|0
1605054740000|2020-11-11 00:32:20|7722.9|7710.9|7723|7711|7723|7711|7722.9|7710.9|0
1605054750000|2020-11-11 00:32:30|7723.8|7711.8|7725.1|7713.1|7725.1|7713.1|7723.8|7711.8|0
1605054760000|2020-11-11 00:32:40|7725.5|7713.5|7726.2|7714.2|7726.2|7714.2|7725.5|7713.5|0
1605054770000|2020-11-11 00:32:50|7725.8|7713.8|7727.3|7715.3|7727.3|7715.3|7725.1|7713.1|0
1605054800000|2020-11-11 00:33:20|7727.4|7715.4|7727.3|7715.3|7727.4|7715.4|7727.3|7715.3|0
1605054810000|2020-11-11 00:33:30|7726.9|7714.9|7726.3|7714.3|7726.9|7714.9|7726.3|7714.3|0
1605054820000|2020-11-11 00:33:40|7727.3|7715.3|7725.3|7713.3|7727.4|7715.4|7725.2|7713.2|0
1605054830000|2020-11-11 00:33:50|7725.2|7713.2|7725.3|7713.3|7725.3|7713.3|7723.1|7711.1|0
1605054840000|2020-11-11 00:34:00|7724.9|7712.9|7723.1|7711.1|7724.9|7712.9|7723.1|7711.1|0
1605054850000|2020-11-11 00:34:10|7722.7|7710.7|7722.1|7710.1|7722.7|7710.7|7722.1|7710.1|0
1605054860000|2020-11-11 00:34:20|7722.5|7710.5|7723.2|7711.2|7723.2|7711.2|7722.5|7710.5|0
1605054880000|2020-11-11 00:34:40|7723.1|7711.1|7723.1|7711.1|7723.1|7711.1|7723.1|7711.1|0
1605054890000|2020-11-11 00:34:50|7723.2|7711.2|7723.2|7711.2|7723.2|7711.2|7723.2|7711.2|0
1605054960000|2020-11-11 00:36:00|7723.3|7711.3|7723.2|7711.2|7723.3|7711.3|7723.2|7711.2|0
1605054970000|2020-11-11 00:36:10|7723.3|7711.3|7723.3|7711.3|7723.3|7711.3|7723.2|7711.2|0
1605054980000|2020-11-11 00:36:20|7723.4|7711.4|7723.3|7711.3|7723.4|7711.4|7723.3|7711.3|0
1605055030000|2020-11-11 00:37:10|7723.2|7711.2|7723.2|7711.2|7723.3|7711.3|7723.2|7711.2|0
1605055040000|2020-11-11 00:37:20|7722.8|7710.8|7721.1|7709.1|7722.8|7710.8|7721.1|7709.1|0
1605055050000|2020-11-11 00:37:30|7721.5|7709.5|7723.3|7711.3|7723.3|7711.3|7721.5|7709.5|0
1605055060000|2020-11-11 00:37:40|7723.4|7711.4|7725.5|7713.5|7725.5|7713.5|7723.3|7711.3|0
1605055070000|2020-11-11 00:37:50|7725.4|7713.4|7724.4|7712.4|7725.4|7713.4|7724.3|7712.3|0
1605055080000|2020-11-11 00:38:00|7724|7712|7724.4|7712.4|7724.4|7712.4|7723.3|7711.3|0
1605055090000|2020-11-11 00:38:10|7724.3|7712.3|7724.4|7712.4|7725.4|7713.4|7724.3|7712.3|0
1605055110000|2020-11-11 00:38:30|7724.8|7712.8|7725.5|7713.5|7725.5|7713.5|7724.8|7712.8|0
1605055120000|2020-11-11 00:38:40|7725.1|7713.1|7723.4|7711.4|7725.5|7713.5|7723.4|7711.4|0
1605055130000|2020-11-11 00:38:50|7723|7711|7722.3|7710.3|7723|7711|7722.3|7710.3|0
1605055140000|2020-11-11 00:39:00|7721.9|7709.9|7722.3|7710.3|7722.3|7710.3|7721.2|7709.2|0
1605055150000|2020-11-11 00:39:10|7722.2|7710.2|7719.1|7707.1|7722.2|7710.2|7719|7707|0
1605055160000|2020-11-11 00:39:20|7719|7707|7719|7707|7719.1|7707.1|7719|7707|0
1605055170000|2020-11-11 00:39:30|7719.1|7707.1|7719|7707|7719.1|7707.1|7719|7707|0
1605055180000|2020-11-11 00:39:40|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|0
1605055200000|2020-11-11 00:40:00|7719.2|7707.2|7721.3|7709.3|7721.3|7709.3|7719.2|7707.2|0
1605055220000|2020-11-11 00:40:20|7721.4|7709.4|7721.4|7709.4|7721.4|7709.4|7721.4|7709.4|0
1605055280000|2020-11-11 00:41:20|7720.3|7708.3|7721.4|7709.4|7721.4|7709.4|7720.3|7708.3|0
1605055300000|2020-11-11 00:41:40|7721|7709|7719.2|7707.2|7721|7709|7719.2|7707.2|0
1605055320000|2020-11-11 00:42:00|7719.1|7707.1|7719.1|7707.1|7719.2|7707.2|7719.1|7707.1|0
1605055340000|2020-11-11 00:42:20|7719.2|7707.2|7719.2|7707.2|7719.2|7707.2|7719.1|7707.1|0
1605055350000|2020-11-11 00:42:30|7719.1|7707.1|7719.2|7707.2|7719.2|7707.2|7719.1|7707.1|0
1605055360000|2020-11-11 00:42:40|7719.1|7707.1|7719.2|7707.2|7719.2|7707.2|7719.1|7707.1|0
1605055370000|2020-11-11 00:42:50|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|0
1605055380000|2020-11-11 00:43:00|7719.2|7707.2|7721.3|7709.3|7721.3|7709.3|7719.2|7707.2|0
1605055390000|2020-11-11 00:43:10|7721.2|7709.2|7719.1|7707.1|7721.2|7709.2|7719|7707|0
1605055440000|2020-11-11 00:44:00|7719.5|7707.5|7721.2|7709.2|7721.2|7709.2|7719.5|7707.5|0
1605055450000|2020-11-11 00:44:10|7720.4|7708.4|7719|7707|7720.4|7708.4|7719|7707|0
1605055470000|2020-11-11 00:44:30|7719.1|7707.1|7721.2|7709.2|7721.2|7709.2|7719.1|7707.1|0
1605055480000|2020-11-11 00:44:40|7720.8|7708.8|7721.2|7709.2|7721.2|7709.2|7720.1|7708.1|0
1605055510000|2020-11-11 00:45:10|7721.3|7709.3|7721.3|7709.3|7721.3|7709.3|7721.3|7709.3|0
1605055520000|2020-11-11 00:45:20|7721.4|7709.4|7721.4|7709.4|7723.5|7711.5|7721.4|7709.4|0
1605055530000|2020-11-11 00:45:30|7721.3|7709.3|7720.2|7708.2|7721.3|7709.3|7720.2|7708.2|0
1605055540000|2020-11-11 00:45:40|7719.9|7707.9|7720.2|7708.2|7720.2|7708.2|7719.2|7707.2|0
1605055550000|2020-11-11 00:45:50|7720.6|7708.6|7721.3|7709.3|7721.3|7709.3|7720.6|7708.6|0
1605055560000|2020-11-11 00:46:00|7721.2|7709.2|7721.2|7709.2|7721.2|7709.2|7721.2|7709.2|0
1605055570000|2020-11-11 00:46:10|7720.1|7708.1|7720.1|7708.1|7721.2|7709.2|7719.1|7707.1|0
1605055580000|2020-11-11 00:46:20|7719.7|7707.7|7719.1|7707.1|7719.7|7707.7|7719.1|7707.1|0
1605055600000|2020-11-11 00:46:40|7719.2|7707.2|7719.2|7707.2|7719.2|7707.2|7719.2|7707.2|0
1605055620000|2020-11-11 00:47:00|7719.1|7707.1|7719.2|7707.2|7719.2|7707.2|7719.1|7707.1|0
1605055630000|2020-11-11 00:47:10|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|0
1605055640000|2020-11-11 00:47:20|7719.2|7707.2|7719.1|7707.1|7719.2|7707.2|7719.1|7707.1|0
1605055670000|2020-11-11 00:47:50|7719.2|7707.2|7719.2|7707.2|7719.2|7707.2|7719.1|7707.1|0
1605055680000|2020-11-11 00:48:00|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|7719.1|7707.1|0
1605055760000|2020-11-11 00:49:20|7719|7707|7719.1|7707.1|7719.1|7707.1|7719|7707|0
1605055770000|2020-11-11 00:49:30|7719|7707|7719|7707|7719.1|7707.1|7719|7707|0
1605055780000|2020-11-11 00:49:40|7718.2|7706.2|7716.9|7704.9|7719|7707|7716.9|7704.9|0
1605055790000|2020-11-11 00:49:50|7719|7707|7718.1|7706.1|7719|7707|7718.1|7706.1|0
1605055800000|2020-11-11 00:50:00|7716.8|7704.8|7716.8|7704.8|7716.8|7704.8|7716.8|7704.8|0
1605055810000|2020-11-11 00:50:10|7716.4|7704.4|7715.7|7703.7|7716.4|7704.4|7714.6|7702.6|0
1605055820000|2020-11-11 00:50:20|7716.8|7704.8|7718.9|7706.9|7718.9|7706.9|7716.8|7704.8|0
1605055830000|2020-11-11 00:50:30|7719|7707|7720|7708|7720.1|7708.1|7718.9|7706.9|0
1605055840000|2020-11-11 00:50:40|7721.1|7709.1|7721.1|7709.1|7721.1|7709.1|7721.1|7709.1|0
1605055860000|2020-11-11 00:51:00|7723.3|7711.3|7723.3|7711.3|7723.3|7711.3|7723.2|7711.2|0
1605055920000|2020-11-11 00:52:00|7723.4|7711.4|7723.3|7711.3|7723.4|7711.4|7723.3|7711.3|0
1605055930000|2020-11-11 00:52:10|7723.4|7711.4|7723.3|7711.3|7723.4|7711.4|7723.3|7711.3|0
1605055940000|2020-11-11 00:52:20|7723.4|7711.4|7723.3|7711.3|7723.4|7711.4|7723.3|7711.3|0
1605055950000|2020-11-11 00:52:30|7722.5|7710.5|7721.2|7709.2|7722.5|7710.5|7721.2|7709.2|0
1605055960000|2020-11-11 00:52:40|7721.1|7709.1|7721.1|7709.1|7721.1|7709.1|7721.1|7709.1|0
1605055970000|2020-11-11 00:52:50|7721|7709|7718.9|7706.9|7721|7709|7718.9|7706.9|0
1605055980000|2020-11-11 00:53:00|7719|7707|7719|7707|7720.1|7708.1|7719|7707|0
1605055990000|2020-11-11 00:53:10|7719.4|7707.4|7720.1|7708.1|7720.1|7708.1|7719|7707|0
1605056000000|2020-11-11 00:53:20|7719.7|7707.7|7720.1|7708.1|7720.1|7708.1|7719|7707|0
1605056010000|2020-11-11 00:53:30|7721.1|7709.1|7721.2|7709.2|7721.2|7709.2|7721.1|7709.1|0
1605056020000|2020-11-11 00:53:40|7721.6|7709.6|7722.3|7710.3|7722.3|7710.3|7721.6|7709.6|0
1605056040000|2020-11-11 00:54:00|7722.2|7710.2|7721.1|7709.1|7722.2|7710.2|7721.1|7709.1|0
1605056050000|2020-11-11 00:54:10|7721.2|7709.2|7719|7707|7721.2|7709.2|7719|7707|0
1605056060000|2020-11-11 00:54:20|7720.1|7708.1|7717.8|7705.8|7720.1|7708.1|7717.8|7705.8|0
1605056070000|2020-11-11 00:54:30|7717.4|7705.4|7719|7707|7719|7707|7716.8|7704.8|0
1605056080000|2020-11-11 00:54:40|7718.9|7706.9|7718.9|7706.9|7718.9|7706.9|7718.9|7706.9|0
1605056100000|2020-11-11 00:55:00|7719|7707|7719|7707|7719|7707|7719|7707|0
1605056110000|2020-11-11 00:55:10|7718.9|7706.9|7718.9|7706.9|7718.9|7706.9|7718.9|7706.9|0
1605056120000|2020-11-11 00:55:20|7718.8|7706.8|7718.8|7706.8|7718.8|7706.8|7718.8|7706.8|0
1605056130000|2020-11-11 00:55:30|7718.9|7706.9|7719.9|7707.9|7720|7708|7718.9|7706.9|0
1605056140000|2020-11-11 00:55:40|7719.5|7707.5|7718.9|7706.9|7719.5|7707.5|7718.9|7706.9|0
1605056150000|2020-11-11 00:55:50|7719.3|7707.3|7720|7708|7720|7708|7719.3|7707.3|0
1605056160000|2020-11-11 00:56:00|7722.1|7710.1|7722.1|7710.1|7723.2|7711.2|7721.1|7709.1|0
1605056170000|2020-11-11 00:56:10|7721|7709|7721|7709|7721|7709|7721|7709|0
1605056180000|2020-11-11 00:56:20|7721.1|7709.1|7718.9|7706.9|7721.1|7709.1|7718.9|7706.9|0
1605056190000|2020-11-11 00:56:30|7719|7707|7719|7707|7719|7707|7719|7707|0
1605056200000|2020-11-11 00:56:40|7718.9|7706.9|7718.9|7706.9|7718.9|7706.9|7718.9|7706.9|0
1605056210000|2020-11-11 00:56:50|7720|7708|7720|7708|7720|7708|7720|7708|0
1605056220000|2020-11-11 00:57:00|7721.1|7709.1|7721.1|7709.1|7721.1|7709.1|7721.1|7709.1|0
1605056260000|2020-11-11 00:57:40|7721.2|7709.2|7722.2|7710.2|7723.3|7711.3|7721.2|7709.2|0
1605056270000|2020-11-11 00:57:50|7722.3|7710.3|7723.3|7711.3|7723.3|7711.3|7722.3|7710.3|0
1605056280000|2020-11-11 00:58:00|7722.9|7710.9|7721.1|7709.1|7722.9|7710.9|7721.1|7709.1|0
1605056310000|2020-11-11 00:58:30|7721.2|7709.2|7721.2|7709.2|7721.2|7709.2|7721.2|7709.2|0
1605056320000|2020-11-11 00:58:40|7721.3|7709.3|7721.3|7709.3|7721.3|7709.3|7721.3|7709.3|0
1605056330000|2020-11-11 00:58:50|7721.7|7709.7|7722.4|7710.4|7722.4|7710.4|7721.7|7709.7|0
1605056350000|2020-11-11 00:59:10|7722|7710|7723.5|7711.5|7723.5|7711.5|7721.3|7709.3|0
1605056360000|2020-11-11 00:59:20|7723.4|7711.4|7723.4|7711.4|7723.5|7711.5|7723.4|7711.4|0
1605056380000|2020-11-11 00:59:40|7723|7711|7722.3|7710.3|7723.4|7711.4|7722.3|7710.3|0
1605056400000|2020-11-11 01:00:00|7722.2|7710.2|7720.1|7708.1|7722.2|7710.2|7717.9|7705.9|0
1605056410000|2020-11-11 01:00:10|7720.5|7708.5|7720.1|7708.1|7722.3|7710.3|7720.1|7708.1|0
1605056420000|2020-11-11 01:00:20|7720.5|7708.5|7721.2|7709.2|7721.2|7709.2|7720.5|7708.5|0
1605056430000|2020-11-11 01:00:30|7720.1|7708.1|7720.1|7708.1|7720.1|7708.1|7720.1|7708.1|0
1605056450000|2020-11-11 01:00:50|7720.2|7708.2|7720.1|7708.1|7720.2|7708.2|7720.1|7708.1|0
1605056460000|2020-11-11 01:01:00|7720.9|7708.9|7720.9|7708.9|7720.9|7708.9|7720.9|7708.9|0
1605056470000|2020-11-11 01:01:10|7722.3|7710.3|7720.1|7708.1|7722.3|7710.3|7720.1|7708.1|0
1605056480000|2020-11-11 01:01:20|7720|7708|7719|7707|7720|7708|7719|7707|0
1605056490000|2020-11-11 01:01:30|7718.6|7706.6|7717.9|7705.9|7718.6|7706.6|7717.9|7705.9|0
1605056500000|2020-11-11 01:01:40|7718|7706|7718|7706|7718|7706|7717.9|7705.9|0
1605056510000|2020-11-11 01:01:50|7718.4|7706.4|7719.1|7707.1|7719.1|7707.1|7718.4|7706.4|0
1605056520000|2020-11-11 01:02:00|7719|7707|7718|7706|7719.1|7707.1|7718|7706|0
1605056530000|2020-11-11 01:02:10|7717.9|7705.9|7718|7706|7718|7706|7717.9|7705.9|0
1605056540000|2020-11-11 01:02:20|7720.1|7708.1|7720.1|7708.1|7720.1|7708.1|7718|7706|0
1605056550000|2020-11-11 01:02:30|7720.2|7708.2|7720.1|7708.1|7720.2|7708.2|7720.1|7708.1|0
1605056560000|2020-11-11 01:02:40|7719.8|7707.8|7718|7706|7719.8|7707.8|7718|7706|0
1605056570000|2020-11-11 01:02:50|7717.9|7705.9|7716.8|7704.8|7717.9|7705.9|7715.8|7703.8|0
1605056580000|2020-11-11 01:03:00|7717.2|7705.2|7716.8|7704.8|7717.9|7705.9|7716.8|7704.8|0
1605056620000|2020-11-11 01:03:40|7717.2|7705.2|7718|7706|7718|7706|7717.2|7705.2|0
1605056630000|2020-11-11 01:03:50|7717.9|7705.9|7720.2|7708.2|7720.2|7708.2|7717.9|7705.9|0
1605056640000|2020-11-11 01:04:00|7720.1|7708.1|7720.1|7708.1|7720.2|7708.2|7719|7707|0
1605056670000|2020-11-11 01:04:30|7719.7|7707.7|7720.1|7708.1|7720.1|7708.1|7719|7707|0
1605056690000|2020-11-11 01:04:50|7719.7|7707.7|7718|7706|7719.7|7707.7|7718|7706|0
1605056700000|2020-11-11 01:05:00|7718.4|7706.4|7719.1|7707.1|7719.1|7707.1|7718.4|7706.4|0
1605056710000|2020-11-11 01:05:10|7719|7707|7718|7706|7719.1|7707.1|7718|7706|0
1605056720000|2020-11-11 01:05:20|7717.6|7705.6|7716.9|7704.9|7717.6|7705.6|7716.9|7704.9|0
1605056730000|2020-11-11 01:05:30|7717.3|7705.3|7716.9|7704.9|7718|7706|7715.9|7703.9|0
1605056740000|2020-11-11 01:05:40|7717.3|7705.3|7718|7706|7718|7706|7715.8|7703.8|0
1605056750000|2020-11-11 01:05:50|7716.9|7704.9|7716.9|7704.9|7716.9|7704.9|7715.8|7703.8|0
1605056760000|2020-11-11 01:06:00|7717.3|7705.3|7718|7706|7718|7706|7717.3|7705.3|0
1605056800000|2020-11-11 01:06:40|7718.1|7706.1|7718|7706|7718.1|7706.1|7718|7706|0
1605056820000|2020-11-11 01:07:00|7717.6|7705.6|7718|7706|7718|7706|7716.9|7704.9|0
1605056830000|2020-11-11 01:07:10|7718.1|7706.1|7718|7706|7718.1|7706.1|7718|7706|0
1605056840000|2020-11-11 01:07:20|7717.6|7705.6|7717.3|7705.3|7717.6|7705.6|7716.9|7704.9|0
1605056850000|2020-11-11 01:07:30|7718|7706|7718|7706|7718|7706|7718|7706|0
1605056870000|2020-11-11 01:07:50|7717.6|7705.6|7715.9|7703.9|7717.6|7705.6|7715.9|7703.9|0
1605056880000|2020-11-11 01:08:00|7716.7|7704.7|7715.9|7703.9|7718|7706|7715.9|7703.9|0
1605056890000|2020-11-11 01:08:10|7715.8|7703.8|7713.7|7701.7|7715.8|7703.8|7713.7|7701.7|0
1605056900000|2020-11-11 01:08:20|7713.6|7701.6|7713.6|7701.6|7713.6|7701.6|7713.6|7701.6|0
1605056910000|2020-11-11 01:08:30|7713.7|7701.7|7713.7|7701.7|7713.7|7701.7|7713.6|7701.6|0
1605056920000|2020-11-11 01:08:40|7714.1|7702.1|7711.6|7699.6|7714.8|7702.8|7711.6|7699.6|0
1605056930000|2020-11-11 01:08:50|7713.7|7701.7|7713.7|7701.7|7713.7|7701.7|7712.7|7700.7|0
1605056940000|2020-11-11 01:09:00|7714.1|7702.1|7715.2|7703.2|7715.9|7703.9|7714.1|7702.1|0
1605056950000|2020-11-11 01:09:10|7715.9|7703.9|7714.8|7702.8|7715.9|7703.9|7714.7|7702.7|0
1605056960000|2020-11-11 01:09:20|7715.2|7703.2|7715.8|7703.8|7715.8|7703.8|7714.7|7702.7|0
1605056970000|2020-11-11 01:09:30|7715.9|7703.9|7718.1|7706.1|7718.1|7706.1|7715.9|7703.9|0
1605056980000|2020-11-11 01:09:40|7718.2|7706.2|7719.2|7707.2|7719.2|7707.2|7718.2|7706.2|0
1605056990000|2020-11-11 01:09:50|7719.6|7707.6|7721.7|7709.7|7723.8|7711.8|7719.2|7707.2|0
1605057000000|2020-11-11 01:10:00|7722.5|7710.5|7723.9|7711.9|7723.9|7711.9|7722.5|7710.5|0
1605057010000|2020-11-11 01:10:10|7724.3|7712.3|7724.9|7712.9|7725|7713|7724.3|7712.3|0
1605057020000|2020-11-11 01:10:20|7726|7714|7723.9|7711.9|7726|7714|7723.9|7711.9|0
1605057030000|2020-11-11 01:10:30|7723.8|7711.8|7723.9|7711.9|7723.9|7711.9|7723.8|7711.8|0
1605057040000|2020-11-11 01:10:40|7723.8|7711.8|7723.9|7711.9|7723.9|7711.9|7723.8|7711.8|0
1605057060000|2020-11-11 01:11:00|7723.8|7711.8|7723.9|7711.9|7723.9|7711.9|7723.8|7711.8|0
1605057070000|2020-11-11 01:11:10|7723.8|7711.8|7723.9|7711.9|7723.9|7711.9|7723.8|7711.8|0
1605057090000|2020-11-11 01:11:30|7723.8|7711.8|7726|7714|7726|7714|7723.8|7711.8|0
1605057100000|2020-11-11 01:11:40|7726.8|7714.8|7728.2|7716.2|7728.2|7716.2|7726.8|7714.8|0
1605057110000|2020-11-11 01:11:50|7729|7717|7728.1|7716.1|7730.3|7718.3|7728.1|7716.1|0
1605057120000|2020-11-11 01:12:00|7728.2|7716.2|7728.1|7716.1|7728.2|7716.2|7728.1|7716.1|0
1605057130000|2020-11-11 01:12:10|7727.7|7715.7|7727|7715|7728.1|7716.1|7727|7715|0
1605057140000|2020-11-11 01:12:20|7726.6|7714.6|7728.1|7716.1|7728.1|7716.1|7725.9|7713.9|0
1605057160000|2020-11-11 01:12:40|7727|7715|7727|7715|7727|7715|7727|7715|0
1605057170000|2020-11-11 01:12:50|7726.6|7714.6|7725.9|7713.9|7726.6|7714.6|7725.9|7713.9|0
1605057200000|2020-11-11 01:13:20|7725.8|7713.8|7725.9|7713.9|7725.9|7713.9|7725.8|7713.8|0
1605057220000|2020-11-11 01:13:40|7726|7714|7725.9|7713.9|7726|7714|7725.9|7713.9|0
1605057250000|2020-11-11 01:14:10|7726.7|7714.7|7728|7716|7728|7716|7726.7|7714.7|0
1605057260000|2020-11-11 01:14:20|7725.8|7713.8|7725.8|7713.8|7725.8|7713.8|7725.8|7713.8|0
1605057270000|2020-11-11 01:14:30|7725.9|7713.9|7725.9|7713.9|7725.9|7713.9|7725.9|7713.9|0
1605057290000|2020-11-11 01:14:50|7726.7|7714.7|7728.1|7716.1|7728.1|7716.1|7726.7|7714.7|0
1605057310000|2020-11-11 01:15:10|7728|7716|7725.8|7713.8|7728|7716|7725.8|7713.8|0
1605057320000|2020-11-11 01:15:20|7725.4|7713.4|7724.3|7712.3|7725.4|7713.4|7724.3|7712.3|0
1605057330000|2020-11-11 01:15:30|7723.6|7711.6|7722.5|7710.5|7723.6|7711.6|7722.5|7710.5|0
1605057340000|2020-11-11 01:15:40|7722.1|7710.1|7719.2|7707.2|7722.1|7710.1|7719.2|7707.2|0
1605057350000|2020-11-11 01:15:50|7719.6|7707.6|7720.3|7708.3|7720.3|7708.3|7719.6|7707.6|0
1605057360000|2020-11-11 01:16:00|7719.9|7707.9|7719.2|7707.2|7719.9|7707.9|7719.2|7707.2|0
1605057370000|2020-11-11 01:16:10|7719.3|7707.3|7720.3|7708.3|7721.4|7709.4|7719.2|7707.2|0
1605057380000|2020-11-11 01:16:20|7720.7|7708.7|7719.2|7707.2|7721.4|7709.4|7719.2|7707.2|0
1605057390000|2020-11-11 01:16:30|7719.1|7707.1|7719.1|7707.1|7719.2|7707.2|7719.1|7707.1|0
1605057400000|2020-11-11 01:16:40|7719.2|7707.2|7720.3|7708.3|7721.3|7709.3|7719.1|7707.1|0
1605057410000|2020-11-11 01:16:50|7719.9|7707.9|7719.2|7707.2|7719.9|7707.9|7719.2|7707.2|0
1605057420000|2020-11-11 01:17:00|7719.1|7707.1|7718.1|7706.1|7719.1|7707.1|7717|7705|0
1605057430000|2020-11-11 01:17:10|7717.7|7705.7|7714.8|7702.8|7717.7|7705.7|7714.8|7702.8|0
1605057440000|2020-11-11 01:17:20|7715.2|7703.2|7714.7|7702.7|7716.9|7704.9|7714.7|7702.7|0
1605057450000|2020-11-11 01:17:30|7714.3|7702.3|7713.6|7701.6|7714.7|7702.7|7712.5|7700.5|0
1605057460000|2020-11-11 01:17:40|7713.2|7701.2|7713.6|7701.6|7713.6|7701.6|7712.5|7700.5|0
1605057470000|2020-11-11 01:17:50|7714|7702|7714.7|7702.7|7714.7|7702.7|7712.6|7700.6|0
1605057480000|2020-11-11 01:18:00|7714.8|7702.8|7715.8|7703.8|7715.9|7703.9|7714.7|7702.7|0
1605057490000|2020-11-11 01:18:10|7715.4|7703.4|7715.9|7703.9|7715.9|7703.9|7714.7|7702.7|0
1605057500000|2020-11-11 01:18:20|7716.3|7704.3|7714.7|7702.7|7717|7705|7714.7|7702.7|0
1605057510000|2020-11-11 01:18:30|7714.8|7702.8|7714.7|7702.7|7714.8|7702.8|7714.7|7702.7|0
1605057530000|2020-11-11 01:18:50|7714.8|7702.8|7714.8|7702.8|7714.8|7702.8|7714.7|7702.7|0
1605057540000|2020-11-11 01:19:00|7714.7|7702.7|7716.9|7704.9|7716.9|7704.9|7714.7|7702.7|0
1605057570000|2020-11-11 01:19:30|7716.5|7704.5|7714.7|7702.7|7716.9|7704.9|7714.7|7702.7|0
1605057580000|2020-11-11 01:19:40|7714.8|7702.8|7716.9|7704.9|7716.9|7704.9|7714.8|7702.8|0
1605057590000|2020-11-11 01:19:50|7717.1|7705.1|7717.1|7705.1|7717.2|7705.2|7717.1|7705.1|0
1605057600000|2020-11-11 01:20:00|7716.7|7704.7|7717.2|7705.2|7717.2|7705.2|7716|7704|0
1605057610000|2020-11-11 01:20:10|7717.1|7705.1|7715|7703|7717.1|7705.1|7715|7703|0
1605057620000|2020-11-11 01:20:20|7714.9|7702.9|7715|7703|7715|7703|7714.9|7702.9|0
1605057630000|2020-11-11 01:20:30|7715.1|7703.1|7715|7703|7716.1|7704.1|7715|7703|0
1605057650000|2020-11-11 01:20:50|7714.9|7702.9|7715|7703|7715|7703|7712.8|7700.8|0
1605057660000|2020-11-11 01:21:00|7714.9|7702.9|7715|7703|7715|7703|7714.9|7702.9|0
1605057680000|2020-11-11 01:21:20|7715.1|7703.1|7716.1|7704.1|7717.2|7705.2|7715.1|7703.1|0
1605057690000|2020-11-11 01:21:30|7716.5|7704.5|7717.2|7705.2|7717.2|7705.2|7716.1|7704.1|0
1605057700000|2020-11-11 01:21:40|7716.8|7704.8|7715|7703|7717.2|7705.2|7715|7703|0
1605057710000|2020-11-11 01:21:50|7714.9|7702.9|7714.9|7702.9|7714.9|7702.9|7714.9|7702.9|0
1605057720000|2020-11-11 01:22:00|7715|7703|7715|7703|7715|7703|7715|7703|0
1605057730000|2020-11-11 01:22:10|7714.2|7702.2|7715|7703|7715|7703|7712.9|7700.9|0
1605057740000|2020-11-11 01:22:20|7715.1|7703.1|7715.1|7703.1|7715.1|7703.1|7715.1|7703.1|0
1605057750000|2020-11-11 01:22:30|7715.5|7703.5|7715.1|7703.1|7716.1|7704.1|7715.1|7703.1|0
1605057760000|2020-11-11 01:22:40|7715.9|7703.9|7717.2|7705.2|7717.3|7705.3|7715.9|7703.9|0
1605057780000|2020-11-11 01:23:00|7716.8|7704.8|7716.1|7704.1|7717.2|7705.2|7716.1|7704.1|0
1605057790000|2020-11-11 01:23:10|7716.5|7704.5|7717.2|7705.2|7717.2|7705.2|7716.1|7704.1|0
1605057800000|2020-11-11 01:23:20|7717.1|7705.1|7715|7703|7717.1|7705.1|7715|7703|0
1605057810000|2020-11-11 01:23:30|7715.8|7703.8|7716.1|7704.1|7717.1|7705.1|7715.8|7703.8|0
1605057820000|2020-11-11 01:23:40|7716.5|7704.5|7716.1|7704.1|7717.2|7705.2|7716.1|7704.1|0
1605057830000|2020-11-11 01:23:50|7716.5|7704.5|7717.1|7705.1|7717.1|7705.1|7716|7704|0
1605057840000|2020-11-11 01:24:00|7716.7|7704.7|7717.1|7705.1|7717.1|7705.1|7716|7704|0
1605057850000|2020-11-11 01:24:10|7716.7|7704.7|7717.1|7705.1|7717.1|7705.1|7715|7703|0
1605057860000|2020-11-11 01:24:20|7716.7|7704.7|7717.1|7705.1|7717.1|7705.1|7716|7704|0
1605057870000|2020-11-11 01:24:30|7717.2|7705.2|7717.1|7705.1|7717.2|7705.2|7717.1|7705.1|0
1605057890000|2020-11-11 01:24:50|7717.2|7705.2|7717.1|7705.1|7717.2|7705.2|7717.1|7705.1|0
1605057900000|2020-11-11 01:25:00|7716.3|7704.3|7715|7703|7716.3|7704.3|7714.9|7702.9|0
1605057910000|2020-11-11 01:25:10|7717.1|7705.1|7717.2|7705.2|7717.2|7705.2|7717.1|7705.1|0
1605057920000|2020-11-11 01:25:20|7717.6|7705.6|7719.4|7707.4|7719.4|7707.4|7717.6|7705.6|0
1605057930000|2020-11-11 01:25:30|7718.3|7706.3|7719.4|7707.4|7719.4|7707.4|7718.3|7706.3|0
1605057940000|2020-11-11 01:25:40|7717.2|7705.2|7718.3|7706.3|7719.4|7707.4|7717.2|7705.2|0
1605057950000|2020-11-11 01:25:50|7719.4|7707.4|7719.5|7707.5|7719.5|7707.5|7719.4|7707.4|0
1605057960000|2020-11-11 01:26:00|7719.9|7707.9|7719.5|7707.5|7720.5|7708.5|7719.4|7707.4|0
1605057970000|2020-11-11 01:26:10|7719.4|7707.4|7719.5|7707.5|7720.5|7708.5|7719.4|7707.4|0
1605057980000|2020-11-11 01:26:20|7719.4|7707.4|7719.4|7707.4|7719.5|7707.5|7719.4|7707.4|0
1605058000000|2020-11-11 01:26:40|7719|7707|7717.3|7705.3|7719.4|7707.4|7717.3|7705.3|0
1605058010000|2020-11-11 01:26:50|7719.4|7707.4|7718.4|7706.4|7719.4|7707.4|7718.4|7706.4|0
1605058020000|2020-11-11 01:27:00|7718.8|7706.8|7719.5|7707.5|7719.5|7707.5|7717.3|7705.3|0
1605058030000|2020-11-11 01:27:10|7719.4|7707.4|7718.4|7706.4|7719.4|7707.4|7717.3|7705.3|0
1605058040000|2020-11-11 01:27:20|7718|7706|7716.2|7704.2|7718|7706|7716.2|7704.2|0
1605058050000|2020-11-11 01:27:30|7716.6|7704.6|7715.1|7703.1|7717.3|7705.3|7715.1|7703.1|0
1605058070000|2020-11-11 01:27:50|7715.2|7703.2|7715.1|7703.1|7715.2|7703.2|7715.1|7703.1|0
1605058100000|2020-11-11 01:28:20|7715.2|7703.2|7715.2|7703.2|7717.3|7705.3|7715.1|7703.1|0
1605058110000|2020-11-11 01:28:30|7715.1|7703.1|7715.2|7703.2|7715.2|7703.2|7715.1|7703.1|0
1605058120000|2020-11-11 01:28:40|7715.1|7703.1|7715.2|7703.2|7715.2|7703.2|7715.1|7703.1|0
1605058130000|2020-11-11 01:28:50|7715.1|7703.1|7716.9|7704.9|7717.3|7705.3|7715.1|7703.1|0
1605058140000|2020-11-11 01:29:00|7716.2|7704.2|7717.3|7705.3|7717.4|7705.4|7716.2|7704.2|0
1605058150000|2020-11-11 01:29:10|7717.4|7705.4|7717.3|7705.3|7717.4|7705.4|7717.3|7705.3|0
1605058160000|2020-11-11 01:29:20|7717.4|7705.4|7717.4|7705.4|7717.4|7705.4|7717.3|7705.3|0
1605058170000|2020-11-11 01:29:30|7717.3|7705.3|7717.4|7705.4|7717.4|7705.4|7717.3|7705.3|0
1605058180000|2020-11-11 01:29:40|7717.8|7705.8|7719.2|7707.2|7719.6|7707.6|7717.8|7705.8|0
1605058190000|2020-11-11 01:29:50|7718.5|7706.5|7719.5|7707.5|7719.5|7707.5|7717.4|7705.4|0
1605058200000|2020-11-11 01:30:00|7719.9|7707.9|7719.6|7707.6|7720.6|7708.6|7719.5|7707.5|0
1605058210000|2020-11-11 01:30:10|7720|7708|7720.6|7708.6|7721.6|7709.6|7719.5|7707.5|0
1605058220000|2020-11-11 01:30:20|7721|7709|7721.7|7709.7|7721.7|7709.7|7719.5|7707.5|0
1605058230000|2020-11-11 01:30:30|7721.6|7709.6|7721.7|7709.7|7721.7|7709.7|7721.6|7709.6|0
1605058240000|2020-11-11 01:30:40|7721.6|7709.6|7721.6|7709.6|7721.7|7709.7|7721.6|7709.6|0
1605058250000|2020-11-11 01:30:50|7721.7|7709.7|7722.8|7710.8|7723.9|7711.9|7721.6|7709.6|0
1605058260000|2020-11-11 01:31:00|7723.2|7711.2|7723.9|7711.9|7723.9|7711.9|7723.2|7711.2|0
1605058270000|2020-11-11 01:31:10|7723.5|7711.5|7723.9|7711.9|7723.9|7711.9|7722.8|7710.8|0
1605058310000|2020-11-11 01:31:50|7723.8|7711.8|7723.9|7711.9|7723.9|7711.9|7723.8|7711.8|0
1605058320000|2020-11-11 01:32:00|7723.8|7711.8|7723.8|7711.8|7723.9|7711.9|7723.8|7711.8|0
1605058350000|2020-11-11 01:32:30|7723.4|7711.4|7722.8|7710.8|7723.4|7711.4|7721.6|7709.6|0
1605058360000|2020-11-11 01:32:40|7723.1|7711.1|7723.8|7711.8|7723.8|7711.8|7721.7|7709.7|0
1605058370000|2020-11-11 01:32:50|7723.9|7711.9|7724.9|7712.9|7724.9|7712.9|7723.8|7711.8|0
1605058380000|2020-11-11 01:33:00|7725.3|7713.3|7724.9|7712.9|7726|7714|7723.8|7711.8|0
1605058390000|2020-11-11 01:33:10|7724.5|7712.5|7723.8|7711.8|7724.5|7712.5|7723.8|7711.8|0
1605058420000|2020-11-11 01:33:40|7724.2|7712.2|7724.9|7712.9|7726|7714|7723.8|7711.8|0
1605058430000|2020-11-11 01:33:50|7724.5|7712.5|7723.8|7711.8|7724.5|7712.5|7723.8|7711.8|0
1605058440000|2020-11-11 01:34:00|7723.4|7711.4|7721.6|7709.6|7723.8|7711.8|7721.6|7709.6|0
1605058450000|2020-11-11 01:34:10|7721.7|7709.7|7723.8|7711.8|7723.8|7711.8|7721.7|7709.7|0
1605058460000|2020-11-11 01:34:20|7722.8|7710.8|7722.7|7710.7|7722.8|7710.8|7721.6|7709.6|0
1605058470000|2020-11-11 01:34:30|7722.3|7710.3|7723.8|7711.8|7723.8|7711.8|7721.6|7709.6|0
1605058480000|2020-11-11 01:34:40|7723.9|7711.9|7723.8|7711.8|7723.9|7711.9|7723.8|7711.8|0
1605058490000|2020-11-11 01:34:50|7723.9|7711.9|7723.9|7711.9|7723.9|7711.9|7723.8|7711.8|0
1605058500000|2020-11-11 01:35:00|7724.3|7712.3|7726|7714|7726|7714|7723.9|7711.9|0
1605058510000|2020-11-11 01:35:10|7725.6|7713.6|7724.9|7712.9|7725.6|7713.6|7723.9|7711.9|0
1605058520000|2020-11-11 01:35:20|7724.6|7712.6|7723.9|7711.9|7724.6|7712.6|7723.9|7711.9|0
1605058530000|2020-11-11 01:35:30|7723.8|7711.8|7723.8|7711.8|7723.9|7711.9|7723.8|7711.8|0
1605058540000|2020-11-11 01:35:40|7724|7712|7724|7712|7724|7712|7724|7712|0
1605058550000|2020-11-11 01:35:50|7726.1|7714.1|7728.3|7716.3|7728.3|7716.3|7726.1|7714.1|0
1605058570000|2020-11-11 01:36:10|7727.9|7715.9|7726.1|7714.1|7727.9|7715.9|7726.1|7714.1|0
1605058580000|2020-11-11 01:36:20|7727.2|7715.2|7726.1|7714.1|7728.3|7716.3|7726.1|7714.1|0
1605058610000|2020-11-11 01:36:50|7726.2|7714.2|7726.2|7714.2|7728.3|7716.3|7726.2|7714.2|0
1605058620000|2020-11-11 01:37:00|7726.1|7714.1|7726.1|7714.1|7726.1|7714.1|7726.1|7714.1|0
1605058630000|2020-11-11 01:37:10|7725.7|7713.7|7726.1|7714.1|7726.1|7714.1|7725|7713|0
1605058640000|2020-11-11 01:37:20|7725|7713|7726.1|7714.1|7726.1|7714.1|7725|7713|0
1605058650000|2020-11-11 01:37:30|7726.5|7714.5|7726.1|7714.1|7727.2|7715.2|7726.1|7714.1|0
1605058660000|2020-11-11 01:37:40|7726.2|7714.2|7728.3|7716.3|7728.3|7716.3|7726.2|7714.2|0
1605058670000|2020-11-11 01:37:50|7727.9|7715.9|7728.3|7716.3|7728.3|7716.3|7727.2|7715.2|0
1605058690000|2020-11-11 01:38:10|7727.9|7715.9|7728.3|7716.3|7728.3|7716.3|7727.2|7715.2|0
1605058700000|2020-11-11 01:38:20|7727.9|7715.9|7726.1|7714.1|7727.9|7715.9|7726.1|7714.1|0
1605058710000|2020-11-11 01:38:30|7726.2|7714.2|7726.1|7714.1|7728.3|7716.3|7726.1|7714.1|0
1605058750000|2020-11-11 01:39:10|7726.2|7714.2|7726.2|7714.2|7727.2|7715.2|7726.2|7714.2|0
1605058770000|2020-11-11 01:39:30|7726.1|7714.1|7726.1|7714.1|7726.1|7714.1|7726.1|7714.1|0
1605058780000|2020-11-11 01:39:40|7726.2|7714.2|7726.1|7714.1|7726.2|7714.2|7726.1|7714.1|0
1605058790000|2020-11-11 01:39:50|7726.2|7714.2|7726.2|7714.2|7726.2|7714.2|7726.1|7714.1|0
1605058800000|2020-11-11 01:40:00|7726.1|7714.1|7726.1|7714.1|7726.2|7714.2|7726.1|7714.1|0
1605058810000|2020-11-11 01:40:10|7726.2|7714.2|7726.1|7714.1|7726.2|7714.2|7726.1|7714.1|0
1605058820000|2020-11-11 01:40:20|7726.2|7714.2|7726.2|7714.2|7726.2|7714.2|7726.1|7714.1|0
1605058830000|2020-11-11 01:40:30|7726.1|7714.1|7726.2|7714.2|7726.2|7714.2|7724|7712|0
1605058840000|2020-11-11 01:40:40|7726.1|7714.1|7726.2|7714.2|7726.2|7714.2|7726.1|7714.1|0
1605058850000|2020-11-11 01:40:50|7726.1|7714.1|7726.1|7714.1|7726.2|7714.2|7726.1|7714.1|0
1605058860000|2020-11-11 01:41:00|7726.2|7714.2|7726.2|7714.2|7728.3|7716.3|7726.2|7714.2|0
1605058870000|2020-11-11 01:41:10|7726.1|7714.1|7726.1|7714.1|7726.1|7714.1|7726.1|7714.1|0
1605058970000|2020-11-11 01:42:50|7725.3|7713.3|7726.1|7714.1|7726.1|7714.1|7724|7712|0
1605058980000|2020-11-11 01:43:00|7725.7|7713.7|7726.1|7714.1|7726.2|7714.2|7725|7713|0
1605058990000|2020-11-11 01:43:10|7726.2|7714.2|7726.2|7714.2|7726.2|7714.2|7726.1|7714.1|0
1605059000000|2020-11-11 01:43:20|7726.1|7714.1|7725.1|7713.1|7726.2|7714.2|7724|7712|0
1605059010000|2020-11-11 01:43:30|7725.5|7713.5|7726.2|7714.2|7726.2|7714.2|7725.5|7713.5|0
1605059020000|2020-11-11 01:43:40|7726.1|7714.1|7726.2|7714.2|7726.2|7714.2|7725.1|7713.1|0
1605059030000|2020-11-11 01:43:50|7726.1|7714.1|7726.1|7714.1|7726.2|7714.2|7726.1|7714.1|0
1605059040000|2020-11-11 01:44:00|7726.2|7714.2|7726.1|7714.1|7726.2|7714.2|7726.1|7714.1|0
1605059060000|2020-11-11 01:44:20|7725.7|7713.7|7725.1|7713.1|7725.7|7713.7|7725.1|7713.1|0
1605059070000|2020-11-11 01:44:30|7724.7|7712.7|7724|7712|7724.7|7712.7|7724|7712|0
1605059100000|2020-11-11 01:45:00|7723.2|7711.2|7721.8|7709.8|7723.2|7711.2|7721.8|7709.8|0
1605059110000|2020-11-11 01:45:10|7721.9|7709.9|7721.9|7709.9|7721.9|7709.9|7721.8|7709.8|0
1605059120000|2020-11-11 01:45:20|7721.8|7709.8|7721.9|7709.9|7721.9|7709.9|7721.8|7709.8|0
1605059130000|2020-11-11 01:45:30|7722.3|7710.3|7721.9|7709.9|7723|7711|7721.9|7709.9|0
1605059140000|2020-11-11 01:45:40|7723|7711|7723|7711|7723|7711|7723|7711|0
1605059150000|2020-11-11 01:45:50|7723.4|7711.4|7724.1|7712.1|7724.1|7712.1|7723|7711|0
1605059160000|2020-11-11 01:46:00|7724|7712|7723|7711|7724|7712|7721.9|7709.9|0
1605059180000|2020-11-11 01:46:20|7721.9|7709.9|7721.9|7709.9|7721.9|7709.9|7721.9|7709.9|0
1605059190000|2020-11-11 01:46:30|7722.3|7710.3|7723|7711|7723|7711|7722.3|7710.3|0
1605059200000|2020-11-11 01:46:40|7723.4|7711.4|7723|7711|7724|7712|7723|7711|0
1605059210000|2020-11-11 01:46:50|7723.4|7711.4|7724|7712|7724|7712|7723.4|7711.4|0
1605059220000|2020-11-11 01:47:00|7724.1|7712.1|7723|7711|7724.1|7712.1|7723|7711|0
1605059230000|2020-11-11 01:47:10|7722.6|7710.6|7721.9|7709.9|7722.6|7710.6|7721.9|7709.9|0
1605059270000|2020-11-11 01:47:50|7722.7|7710.7|7721.9|7709.9|7724|7712|7721.9|7709.9|0
1605059290000|2020-11-11 01:48:10|7722.3|7710.3|7723|7711|7724|7712|7722.3|7710.3|0
1605059300000|2020-11-11 01:48:20|7722.6|7710.6|7721.9|7709.9|7722.6|7710.6|7721.9|7709.9|0
1605059340000|2020-11-11 01:49:00|7721.1|7709.1|7719.8|7707.8|7721.1|7709.1|7719.7|7707.7|0
1605059360000|2020-11-11 01:49:20|7720.6|7708.6|7721.9|7709.9|7721.9|7709.9|7720.6|7708.6|0
1605059370000|2020-11-11 01:49:30|7721.1|7709.1|7721.9|7709.9|7721.9|7709.9|7719.8|7707.8|0
1605059380000|2020-11-11 01:49:40|7721.1|7709.1|7722|7710|7722|7710|7719.8|7707.8|0
1605059400000|2020-11-11 01:50:00|7722.8|7710.8|7724.2|7712.2|7724.2|7712.2|7722.8|7710.8|0
1605059440000|2020-11-11 01:50:40|7724.1|7712.1|7722|7710|7724.1|7712.1|7722|7710|0
1605059500000|2020-11-11 01:51:40|7721.6|7709.6|7720.9|7708.9|7721.6|7709.6|7720.9|7708.9|0
1605059510000|2020-11-11 01:51:50|7721.3|7709.3|7719.8|7707.8|7722|7710|7719.8|7707.8|0
1605059520000|2020-11-11 01:52:00|7720.2|7708.2|7719.9|7707.9|7720.9|7708.9|7719.9|7707.9|0
1605059530000|2020-11-11 01:52:10|7720.3|7708.3|7722|7710|7722|7710|7720.3|7708.3|0
1605059560000|2020-11-11 01:52:40|7721.6|7709.6|7719.8|7707.8|7722|7710|7719.8|7707.8|0
1605059570000|2020-11-11 01:52:50|7719.9|7707.9|7719.9|7707.9|7719.9|7707.9|7719.8|7707.8|0
1605059580000|2020-11-11 01:53:00|7719.8|7707.8|7719.9|7707.9|7719.9|7707.9|7719.8|7707.8|0
1605059590000|2020-11-11 01:53:10|7719.8|7707.8|7719.8|7707.8|7719.8|7707.8|7719.8|7707.8|0
1605059610000|2020-11-11 01:53:30|7719.7|7707.7|7717.6|7705.6|7719.7|7707.7|7717.6|7705.6|0
1605059640000|2020-11-11 01:54:00|7718.4|7706.4|7719.8|7707.8|7719.8|7707.8|7718.4|7706.4|0
1605059650000|2020-11-11 01:54:10|7719.7|7707.7|7719.8|7707.8|7719.8|7707.8|7719.7|7707.7|0
1605059670000|2020-11-11 01:54:30|7720.2|7708.2|7719.8|7707.8|7720.9|7708.9|7719.8|7707.8|0
1605059700000|2020-11-11 01:55:00|7722|7710|7722|7710|7722|7710|7722|7710|0
1605059710000|2020-11-11 01:55:10|7721.9|7709.9|7719.8|7707.8|7721.9|7709.9|7719.8|7707.8|0
1605059730000|2020-11-11 01:55:30|7719.9|7707.9|7719.8|7707.8|7719.9|7707.9|7719.8|7707.8|0
1605059750000|2020-11-11 01:55:50|7719.9|7707.9|7722|7710|7722|7710|7719.9|7707.9|0
1605059780000|2020-11-11 01:56:20|7722.1|7710.1|7722.1|7710.1|7722.1|7710.1|7722.1|7710.1|0
1605059790000|2020-11-11 01:56:30|7722.5|7710.5|7722.1|7710.1|7723.2|7711.2|7722.1|7710.1|0
1605059800000|2020-11-11 01:56:40|7722.9|7710.9|7724.3|7712.3|7724.3|7712.3|7722.9|7710.9|0
1605059820000|2020-11-11 01:57:00|7724.4|7712.4|7728.7|7716.7|7728.7|7716.7|7724.4|7712.4|0
1605059830000|2020-11-11 01:57:10|7728.4|7716.4|7728.7|7716.7|7728.8|7716.8|7726.6|7714.6|0
1605059840000|2020-11-11 01:57:20|7728.8|7716.8|7728.7|7716.7|7728.8|7716.8|7728.7|7716.7|0
1605059850000|2020-11-11 01:57:30|7728.8|7716.8|7728.8|7716.8|7728.8|7716.8|7728.8|7716.8|0
1605059870000|2020-11-11 01:57:50|7730.9|7718.9|7730.9|7718.9|7730.9|7718.9|7730.9|7718.9|0
1605059890000|2020-11-11 01:58:10|7731|7719|7730.9|7718.9|7731|7719|7730.9|7718.9|0
1605059900000|2020-11-11 01:58:20|7731|7719|7731|7719|7731|7719|7731|7719|0
1605059910000|2020-11-11 01:58:30|7731.1|7719.1|7731|7719|7733.2|7721.2|7731|7719|0
1605059920000|2020-11-11 01:58:40|7731.1|7719.1|7733.2|7721.2|7733.2|7721.2|7731|7719|0
1605059930000|2020-11-11 01:58:50|7732.8|7720.8|7733.2|7721.2|7733.3|7721.3|7732.1|7720.1|0
1605059940000|2020-11-11 01:59:00|7733.3|7721.3|7733.2|7721.2|7733.3|7721.3|7733.2|7721.2|0
1605059950000|2020-11-11 01:59:10|7733.1|7721.1|7733.1|7721.1|7733.2|7721.2|7733.1|7721.1|0
1605059960000|2020-11-11 01:59:20|7732.3|7720.3|7731|7719|7732.3|7720.3|7731|7719|0
1605059970000|2020-11-11 01:59:30|7731.8|7719.8|7733.2|7721.2|7733.2|7721.2|7731.8|7719.8|0
1605059980000|2020-11-11 01:59:40|7733.3|7721.3|7733.2|7721.2|7733.3|7721.3|7733.2|7721.2|0
1605059990000|2020-11-11 01:59:50|7733.3|7721.3|7733.2|7721.2|7733.3|7721.3|7733.2|7721.2|0
1605060000000|2020-11-11 02:00:00|7733.3|7721.3|7733.3|7721.3|7733.3|7721.3|7733.3|7721.3|0
1605060010000|2020-11-11 02:00:10|7733.2|7721.2|7733.2|7721.2|7733.2|7721.2|7733.2|7721.2|0
1605060030000|2020-11-11 02:00:30|7732.4|7720.4|7733.1|7721.1|7733.2|7721.2|7731|7719|0
1605060040000|2020-11-11 02:00:40|7732.7|7720.7|7733.2|7721.2|7733.2|7721.2|7731|7719|0
1605060080000|2020-11-11 02:01:20|7733.3|7721.3|7733.3|7721.3|7733.3|7721.3|7733.2|7721.2|0
1605060120000|2020-11-11 02:02:00|7733.2|7721.2|7733.3|7721.3|7733.3|7721.3|7733.2|7721.2|0
1605060130000|2020-11-11 02:02:10|7733.4|7721.4|7733.3|7721.3|7733.4|7721.4|7733.3|7721.3|0
1605060140000|2020-11-11 02:02:20|7733.2|7721.2|7733.3|7721.3|7733.3|7721.3|7732.2|7720.2|0
1605060150000|2020-11-11 02:02:30|7732.9|7720.9|7731.1|7719.1|7732.9|7720.9|7731.1|7719.1|0
1605060170000|2020-11-11 02:02:50|7731|7719|7731|7719|7731|7719|7731|7719|0
1605060180000|2020-11-11 02:03:00|7731.1|7719.1|7731.1|7719.1|7731.1|7719.1|7731|7719|0
1605060190000|2020-11-11 02:03:10|7731|7719|7731.1|7719.1|7731.1|7719.1|7731|7719|0
1605060200000|2020-11-11 02:03:20|7731.9|7719.9|7733.3|7721.3|7733.3|7721.3|7731.9|7719.9|0
1605060210000|2020-11-11 02:03:30|7733.4|7721.4|7733.4|7721.4|7733.4|7721.4|7733.3|7721.3|0
1605060220000|2020-11-11 02:03:40|7733.3|7721.3|7733.3|7721.3|7733.3|7721.3|7733.3|7721.3|0
1605060240000|2020-11-11 02:04:00|7733.4|7721.4|7733.3|7721.3|7733.4|7721.4|7733.3|7721.3|0
1605060250000|2020-11-11 02:04:10|7733.4|7721.4|7733.3|7721.3|7733.4|7721.4|7733.3|7721.3|0
1605060260000|2020-11-11 02:04:20|7733.4|7721.4|7733.3|7721.3|7733.4|7721.4|7733.3|7721.3|0
1605060270000|2020-11-11 02:04:30|7734.6|7722.6|7732.5|7720.5|7734.6|7722.6|7732.4|7720.4|0
1605060280000|2020-11-11 02:04:40|7734.6|7722.6|7734.6|7722.6|7734.6|7722.6|7734.6|7722.6|0
1605060290000|2020-11-11 02:04:50|7734.7|7722.7|7734.7|7722.7|7734.7|7722.7|7734.6|7722.6|0
1605060300000|2020-11-11 02:05:00|7734.6|7722.6|7734.6|7722.6|7734.7|7722.7|7734.6|7722.6|0
1605060310000|2020-11-11 02:05:10|7733.5|7721.5|7732.5|7720.5|7733.5|7721.5|7732.5|7720.5|0
1605060320000|2020-11-11 02:05:20|7732.4|7720.4|7732.4|7720.4|7732.5|7720.5|7732.4|7720.4|0
1605060330000|2020-11-11 02:05:30|7732.5|7720.5|7732.5|7720.5|7732.5|7720.5|7732.5|7720.5|0
1605060340000|2020-11-11 02:05:40|7732.6|7720.6|7734.8|7722.8|7734.8|7722.8|7732.6|7720.6|0
1605060360000|2020-11-11 02:06:00|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|7734.8|7722.8|0
1605060400000|2020-11-11 02:06:40|7734.8|7722.8|7734.8|7722.8|7734.8|7722.8|7734.8|7722.8|0
1605060410000|2020-11-11 02:06:50|7734.9|7722.9|7734.8|7722.8|7734.9|7722.9|7734.8|7722.8|0
1605060420000|2020-11-11 02:07:00|7734.4|7722.4|7733.7|7721.7|7734.4|7722.4|7732.7|7720.7|0
1605060430000|2020-11-11 02:07:10|7734.1|7722.1|7734.9|7722.9|7734.9|7722.9|7734.1|7722.1|0
1605060460000|2020-11-11 02:07:40|7734.8|7722.8|7734.9|7722.9|7734.9|7722.9|7734.8|7722.8|0
1605060510000|2020-11-11 02:08:30|7734.8|7722.8|7734.8|7722.8|7734.9|7722.9|7734.8|7722.8|0
1605060520000|2020-11-11 02:08:40|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|0
1605060550000|2020-11-11 02:09:10|7734.8|7722.8|7734.9|7722.9|7734.9|7722.9|7734.8|7722.8|0
1605060570000|2020-11-11 02:09:30|7734.8|7722.8|7734.8|7722.8|7734.8|7722.8|7734.8|7722.8|0
1605060580000|2020-11-11 02:09:40|7734.9|7722.9|7734.8|7722.8|7734.9|7722.9|7734.8|7722.8|0
1605060590000|2020-11-11 02:09:50|7734|7722|7732.7|7720.7|7734|7722|7732.7|7720.7|0
1605060600000|2020-11-11 02:10:00|7733.5|7721.5|7734.8|7722.8|7734.8|7722.8|7733.5|7721.5|0
1605060610000|2020-11-11 02:10:10|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|7734.8|7722.8|0
1605060620000|2020-11-11 02:10:20|7734.8|7722.8|7734.8|7722.8|7734.9|7722.9|7734.8|7722.8|0
1605060630000|2020-11-11 02:10:30|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|0
1605060660000|2020-11-11 02:11:00|7734.8|7722.8|7732.7|7720.7|7734.9|7722.9|7732.7|7720.7|0
1605060700000|2020-11-11 02:11:40|7732.6|7720.6|7732.7|7720.7|7732.7|7720.7|7732.6|7720.6|0
1605060720000|2020-11-11 02:12:00|7732.6|7720.6|7732.7|7720.7|7732.7|7720.7|7732.6|7720.6|0
1605060730000|2020-11-11 02:12:10|7732.6|7720.6|7732.7|7720.7|7732.7|7720.7|7732.6|7720.6|0
1605060750000|2020-11-11 02:12:30|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|0
1605060760000|2020-11-11 02:12:40|7734.8|7722.8|7732.7|7720.7|7734.8|7722.8|7732.7|7720.7|0
1605060770000|2020-11-11 02:12:50|7733.5|7721.5|7734.8|7722.8|7734.8|7722.8|7733.5|7721.5|0
1605060780000|2020-11-11 02:13:00|7734|7722|7734.8|7722.8|7734.8|7722.8|7732.7|7720.7|0
1605060800000|2020-11-11 02:13:20|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|7734.9|7722.9|0
1605060920000|2020-11-11 02:15:20|7735.1|7723.1|7737.2|7725.2|7737.2|7725.2|7735.1|7723.1|0
1605060930000|2020-11-11 02:15:30|7738|7726|7738.3|7726.3|7739.4|7727.4|7737.2|7725.2|0
1605060940000|2020-11-11 02:15:40|7737.9|7725.9|7737.2|7725.2|7738.3|7726.3|7737.2|7725.2|0
1605060960000|2020-11-11 02:16:00|7738|7726|7740.5|7728.5|7740.5|7728.5|7738|7726|0
1605060970000|2020-11-11 02:16:10|7741.5|7729.5|7739.3|7727.3|7741.5|7729.5|7739.3|7727.3|0
1605061000000|2020-11-11 02:16:40|7739.4|7727.4|7739.3|7727.3|7739.4|7727.4|7739.3|7727.3|0
1605061010000|2020-11-11 02:16:50|7739.2|7727.2|7739.2|7727.2|7739.3|7727.3|7739.2|7727.2|0
1605061020000|2020-11-11 02:17:00|7738.4|7726.4|7739.3|7727.3|7739.3|7727.3|7737.1|7725.1|0
1605061040000|2020-11-11 02:17:20|7739.4|7727.4|7739.4|7727.4|7740.4|7728.4|7739.3|7727.3|0
1605061050000|2020-11-11 02:17:30|7740.2|7728.2|7741.6|7729.6|7741.6|7729.6|7740.2|7728.2|0
1605061060000|2020-11-11 02:17:40|7742.4|7730.4|7743.8|7731.8|7743.8|7731.8|7742.4|7730.4|0
1605061070000|2020-11-11 02:17:50|7743.7|7731.7|7741.6|7729.6|7743.8|7731.8|7741.6|7729.6|0
1605061080000|2020-11-11 02:18:00|7742|7730|7741.6|7729.6|7742.7|7730.7|7741.6|7729.6|0
1605061100000|2020-11-11 02:18:20|7741.5|7729.5|7741.6|7729.6|7741.6|7729.6|7741.5|7729.5|0
1605061110000|2020-11-11 02:18:30|7741.5|7729.5|7740.5|7728.5|7741.6|7729.6|7740.5|7728.5|0
1605061120000|2020-11-11 02:18:40|7740.1|7728.1|7740.5|7728.5|7740.5|7728.5|7739.4|7727.4|0
1605061130000|2020-11-11 02:18:50|7740.1|7728.1|7739.4|7727.4|7740.1|7728.1|7739.4|7727.4|0
1605061150000|2020-11-11 02:19:10|7739.8|7727.8|7740.1|7728.1|7741.6|7729.6|7739.8|7727.8|0
1605061160000|2020-11-11 02:19:20|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|0
1605061170000|2020-11-11 02:19:30|7739.8|7727.8|7741.6|7729.6|7741.6|7729.6|7739.8|7727.8|0
1605061180000|2020-11-11 02:19:40|7741.2|7729.2|7740.5|7728.5|7741.2|7729.2|7740.5|7728.5|0
1605061190000|2020-11-11 02:19:50|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|0
1605061200000|2020-11-11 02:20:00|7741.2|7729.2|7741.6|7729.6|7741.6|7729.6|7740.5|7728.5|0
1605061230000|2020-11-11 02:20:30|7741.5|7729.5|7739.4|7727.4|7741.5|7729.5|7739.4|7727.4|0
1605061240000|2020-11-11 02:20:40|7740.5|7728.5|7741.6|7729.6|7741.6|7729.6|7740.5|7728.5|0
1605061250000|2020-11-11 02:20:50|7742.6|7730.6|7742.6|7730.6|7742.6|7730.6|7742.6|7730.6|0
1605061260000|2020-11-11 02:21:00|7742.2|7730.2|7741.5|7729.5|7742.2|7730.2|7741.5|7729.5|0
1605061280000|2020-11-11 02:21:20|7740.7|7728.7|7739.4|7727.4|7740.7|7728.7|7739.4|7727.4|0
1605061290000|2020-11-11 02:21:30|7739.3|7727.3|7739.3|7727.3|7739.3|7727.3|7739.3|7727.3|0
1605061310000|2020-11-11 02:21:50|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|0
1605061320000|2020-11-11 02:22:00|7738.6|7726.6|7739.4|7727.4|7739.4|7727.4|7737.2|7725.2|0
1605061330000|2020-11-11 02:22:10|7739.3|7727.3|7739.4|7727.4|7739.4|7727.4|7739.3|7727.3|0
1605061340000|2020-11-11 02:22:20|7740.5|7728.5|7739.4|7727.4|7740.5|7728.5|7739.4|7727.4|0
1605061360000|2020-11-11 02:22:40|7739.8|7727.8|7741.6|7729.6|7741.6|7729.6|7739.4|7727.4|0
1605061390000|2020-11-11 02:23:10|7741.5|7729.5|7740.5|7728.5|7741.5|7729.5|7740.5|7728.5|0
1605061400000|2020-11-11 02:23:20|7740.1|7728.1|7740.5|7728.5|7741.5|7729.5|7739.4|7727.4|0
1605061410000|2020-11-11 02:23:30|7740.4|7728.4|7739.4|7727.4|7740.4|7728.4|7739.4|7727.4|0
1605061420000|2020-11-11 02:23:40|7739.8|7727.8|7739.8|7727.8|7739.8|7727.8|7739.8|7727.8|0
1605061430000|2020-11-11 02:23:50|7740.4|7728.4|7741.5|7729.5|7741.5|7729.5|7740.4|7728.4|0
1605061440000|2020-11-11 02:24:00|7741.6|7729.6|7741.5|7729.5|7741.6|7729.6|7741.5|7729.5|0
1605061450000|2020-11-11 02:24:10|7741.6|7729.6|7741.5|7729.5|7741.6|7729.6|7741.5|7729.5|0
1605061470000|2020-11-11 02:24:30|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|7741.5|7729.5|0
1605061480000|2020-11-11 02:24:40|7741.5|7729.5|7741.5|7729.5|7741.5|7729.5|7741.5|7729.5|0
1605061490000|2020-11-11 02:24:50|7741.1|7729.1|7741.6|7729.6|7741.6|7729.6|7740.4|7728.4|0
1605061500000|2020-11-11 02:25:00|7742.4|7730.4|7743.7|7731.7|7743.7|7731.7|7742.4|7730.4|0
1605061510000|2020-11-11 02:25:10|7743.8|7731.8|7743.8|7731.8|7744.2|7732.2|7743.7|7731.7|0
1605061520000|2020-11-11 02:25:20|7743.1|7731.1|7742|7730|7743.1|7731.1|7742|7730|0
1605061550000|2020-11-11 02:25:50|7742.1|7730.1|7742|7730|7742.1|7730.1|7742|7730|0
1605061560000|2020-11-11 02:26:00|7742.1|7730.1|7742|7730|7744.2|7732.2|7742|7730|0
1605061610000|2020-11-11 02:26:50|7740.9|7728.9|7740.9|7728.9|7742|7730|7739.8|7727.8|0
1605061620000|2020-11-11 02:27:00|7740.5|7728.5|7740.9|7728.9|7742|7730|7739.8|7727.8|0
1605061630000|2020-11-11 02:27:10|7741.3|7729.3|7742|7730|7742|7730|7741.3|7729.3|0
1605061640000|2020-11-11 02:27:20|7741.6|7729.6|7740.9|7728.9|7742|7730|7739.8|7727.8|0
1605061650000|2020-11-11 02:27:30|7740.5|7728.5|7739.9|7727.9|7742|7730|7739.8|7727.8|0
1605061660000|2020-11-11 02:27:40|7739.8|7727.8|7739.8|7727.8|7739.8|7727.8|7739.8|7727.8|0
1605061670000|2020-11-11 02:27:50|7739.9|7727.9|7740.5|7728.5|7740.9|7728.9|7739.8|7727.8|0
1605061680000|2020-11-11 02:28:00|7739.8|7727.8|7742|7730|7742|7730|7739.8|7727.8|0
1605061690000|2020-11-11 02:28:10|7741.6|7729.6|7739.8|7727.8|7741.6|7729.6|7739.8|7727.8|0
1605061700000|2020-11-11 02:28:20|7739.9|7727.9|7739.8|7727.8|7739.9|7727.9|7739.8|7727.8|0
1605061710000|2020-11-11 02:28:30|7739.9|7727.9|7739.8|7727.8|7739.9|7727.9|7739.8|7727.8|0
1605061720000|2020-11-11 02:28:40|7739.4|7727.4|7739.8|7727.8|7739.8|7727.8|7738.7|7726.7|0
1605061740000|2020-11-11 02:29:00|7739.4|7727.4|7739.8|7727.8|7739.8|7727.8|7737.7|7725.7|0
1605061750000|2020-11-11 02:29:10|7739.5|7727.5|7737.7|7725.7|7739.8|7727.8|7737.7|7725.7|0
1605061790000|2020-11-11 02:29:50|7738.1|7726.1|7738.8|7726.8|7739.8|7727.8|7737.7|7725.7|0
1605061800000|2020-11-11 02:30:00|7739.2|7727.2|7739.8|7727.8|7739.9|7727.9|7739.2|7727.2|0
1605061810000|2020-11-11 02:30:10|7739.4|7727.4|7737.7|7725.7|7739.4|7727.4|7737.7|7725.7|0
1605061820000|2020-11-11 02:30:20|7738.8|7726.8|7738.7|7726.7|7739.8|7727.8|7738.7|7726.7|0
1605061830000|2020-11-11 02:30:30|7739.1|7727.1|7739.9|7727.9|7739.9|7727.9|7739.1|7727.1|0
1605061840000|2020-11-11 02:30:40|7739.8|7727.8|7742|7730|7742|7730|7739.8|7727.8|0
1605061850000|2020-11-11 02:30:50|7742.1|7730.1|7744.2|7732.2|7744.2|7732.2|7742|7730|0
1605061890000|2020-11-11 02:31:30|7743.1|7731.1|7743.8|7731.8|7744.2|7732.2|7743.1|7731.1|0
1605061900000|2020-11-11 02:31:40|7743.1|7731.1|7742|7730|7743.1|7731.1|7742|7730|0
1605061920000|2020-11-11 02:32:00|7740.9|7728.9|7739.8|7727.8|7740.9|7728.9|7739.8|7727.8|0
1605061930000|2020-11-11 02:32:10|7739.9|7727.9|7739.8|7727.8|7739.9|7727.9|7739.8|7727.8|0
1605061940000|2020-11-11 02:32:20|7739.4|7727.4|7737.7|7725.7|7739.8|7727.8|7737.7|7725.7|0
1605061950000|2020-11-11 02:32:30|7738.5|7726.5|7737.7|7725.7|7739.8|7727.8|7737.7|7725.7|0
1605061960000|2020-11-11 02:32:40|7737.6|7725.6|7737.6|7725.6|7737.6|7725.6|7737.6|7725.6|0
1605061990000|2020-11-11 02:33:10|7738|7726|7737.6|7725.6|7738.6|7726.6|7737.6|7725.6|0
1605062010000|2020-11-11 02:33:30|7737.7|7725.7|7739.8|7727.8|7739.8|7727.8|7737.7|7725.7|0
1605062020000|2020-11-11 02:33:40|7739.4|7727.4|7739.8|7727.8|7739.8|7727.8|7737.6|7725.6|0
1605062060000|2020-11-11 02:34:20|7739.7|7727.7|7739.8|7727.8|7739.8|7727.8|7738.7|7726.7|0
1605062110000|2020-11-11 02:35:10|7739.7|7727.7|7739.8|7727.8|7739.8|7727.8|7739.7|7727.7|0
1605062130000|2020-11-11 02:35:30|7739.7|7727.7|7739.7|7727.7|7739.8|7727.8|7739.7|7727.7|0
1605062140000|2020-11-11 02:35:40|7739.3|7727.3|7739.7|7727.7|7739.7|7727.7|7738.7|7726.7|0
1605062150000|2020-11-11 02:35:50|7738.6|7726.6|7739.7|7727.7|7739.7|7727.7|7738.6|7726.6|0
1605062170000|2020-11-11 02:36:10|7739.8|7727.8|7739.7|7727.7|7739.8|7727.8|7739.7|7727.7|0
1605062190000|2020-11-11 02:36:30|7739.8|7727.8|7739.7|7727.7|7739.8|7727.8|7738.7|7726.7|0
1605062200000|2020-11-11 02:36:40|7739.8|7727.8|7739.8|7727.8|7739.8|7727.8|7739.7|7727.7|0
1605062210000|2020-11-11 02:36:50|7739.7|7727.7|7739.7|7727.7|7739.8|7727.8|7739.7|7727.7|0
1605062230000|2020-11-11 02:37:10|7739.8|7727.8|7739.8|7727.8|7739.8|7727.8|7739.7|7727.7|0
1605062240000|2020-11-11 02:37:20|7739.7|7727.7|7739.7|7727.7|7739.8|7727.8|7739.7|7727.7|0
1605062260000|2020-11-11 02:37:40|7737.6|7725.6|7737.6|7725.6|7737.6|7725.6|7737.6|7725.6|0
1605062270000|2020-11-11 02:37:50|7738.4|7726.4|7737.6|7725.6|7739.7|7727.7|7737.6|7725.6|0
1605062290000|2020-11-11 02:38:10|7737.7|7725.7|7737.6|7725.6|7738.7|7726.7|7737.6|7725.6|0
1605062300000|2020-11-11 02:38:20|7738.7|7726.7|7739.8|7727.8|7739.8|7727.8|7738.7|7726.7|0
1605062310000|2020-11-11 02:38:30|7740.2|7728.2|7741.3|7729.3|7741.3|7729.3|7739.8|7727.8|0
1605062320000|2020-11-11 02:38:40|7742|7730|7744.2|7732.2|7744.2|7732.2|7742|7730|0
1605062340000|2020-11-11 02:39:00|7743.8|7731.8|7742|7730|7743.8|7731.8|7742|7730|0
1605062360000|2020-11-11 02:39:20|7742.1|7730.1|7744.2|7732.2|7744.2|7732.2|7742.1|7730.1|0
1605062370000|2020-11-11 02:39:30|7743.4|7731.4|7742.1|7730.1|7743.4|7731.4|7742|7730|0
1605062380000|2020-11-11 02:39:40|7742|7730|7742.1|7730.1|7742.1|7730.1|7742|7730|0
1605062390000|2020-11-11 02:39:50|7742|7730|7742.9|7730.9|7742.9|7730.9|7742|7730|0
1605062400000|2020-11-11 02:40:00|7744.2|7732.2|7746.3|7734.3|7746.3|7734.3|7744.2|7732.2|0
1605062410000|2020-11-11 02:40:10|7745.9|7733.9|7746.4|7734.4|7746.4|7734.4|7745.2|7733.2|0
1605062420000|2020-11-11 02:40:20|7746|7734|7745.3|7733.3|7746|7734|7745.3|7733.3|0
1605062430000|2020-11-11 02:40:30|7746.4|7734.4|7745.3|7733.3|7746.4|7734.4|7745.3|7733.3|0
1605062440000|2020-11-11 02:40:40|7745.7|7733.7|7744.2|7732.2|7746.4|7734.4|7744.2|7732.2|0
1605062450000|2020-11-11 02:40:50|7744.6|7732.6|7745.3|7733.3|7745.3|7733.3|7744.2|7732.2|0
1605062460000|2020-11-11 02:41:00|7744.9|7732.9|7750.9|7738.9|7750.9|7738.9|7744.2|7732.2|0
1605062470000|2020-11-11 02:41:10|7751|7739|7753.2|7741.2|7753.2|7741.2|7751|7739|0
1605062480000|2020-11-11 02:41:20|7753.3|7741.3|7753.1|7741.1|7753.3|7741.3|7753.1|7741.1|0
1605062490000|2020-11-11 02:41:30|7753.5|7741.5|7753.1|7741.1|7754.2|7742.2|7753.1|7741.1|0
1605062500000|2020-11-11 02:41:40|7753.5|7741.5|7755.6|7743.6|7755.6|7743.6|7753.1|7741.1|0
1605062520000|2020-11-11 02:42:00|7755.2|7743.2|7753.4|7741.4|7755.2|7743.2|7753.4|7741.4|0
1605062530000|2020-11-11 02:42:10|7753.5|7741.5|7753.9|7741.9|7755.6|7743.6|7753.5|7741.5|0
1605062540000|2020-11-11 02:42:20|7754.3|7742.3|7753.9|7741.9|7755|7743|7753.9|7741.9|0
1605062550000|2020-11-11 02:42:30|7753.8|7741.8|7753.8|7741.8|7753.9|7741.9|7752.8|7740.8|0
1605062560000|2020-11-11 02:42:40|7753.4|7741.4|7753.8|7741.8|7753.8|7741.8|7752.8|7740.8|0
1605062570000|2020-11-11 02:42:50|7753.9|7741.9|7753.9|7741.9|7753.9|7741.9|7752.8|7740.8|0
1605062580000|2020-11-11 02:43:00|7754.3|7742.3|7756.2|7744.2|7756.2|7744.2|7754.3|7742.3|0
1605062590000|2020-11-11 02:43:10|7755.1|7743.1|7755|7743|7756.1|7744.1|7754|7742|0
1605062600000|2020-11-11 02:43:20|7754.6|7742.6|7754|7742|7755|7743|7753.9|7741.9|0
1605062610000|2020-11-11 02:43:30|7754.8|7742.8|7756.1|7744.1|7757.2|7745.2|7754.8|7742.8|0
1605062620000|2020-11-11 02:43:40|7757.2|7745.2|7756.2|7744.2|7758.3|7746.3|7756.1|7744.1|0
1605062630000|2020-11-11 02:43:50|7756.1|7744.1|7756.2|7744.2|7756.3|7744.3|7756.1|7744.1|0
1605062640000|2020-11-11 02:44:00|7756.3|7744.3|7756.2|7744.2|7757.3|7745.3|7756.2|7744.2|0
1605062650000|2020-11-11 02:44:10|7755.8|7743.8|7755.2|7743.2|7756.3|7744.3|7755.1|7743.1|0
1605062660000|2020-11-11 02:44:20|7755.1|7743.1|7755.1|7743.1|7756.2|7744.2|7754.1|7742.1|0
1605062670000|2020-11-11 02:44:30|7754.7|7742.7|7755.1|7743.1|7755.1|7743.1|7754|7742|0
1605062680000|2020-11-11 02:44:40|7755.5|7743.5|7756.2|7744.2|7756.2|7744.2|7754.1|7742.1|0
1605062700000|2020-11-11 02:45:00|7756.1|7744.1|7754|7742|7756.1|7744.1|7754|7742|0
1605062710000|2020-11-11 02:45:10|7753.9|7741.9|7754|7742|7754|7742|7753.9|7741.9|0
1605062720000|2020-11-11 02:45:20|7754.4|7742.4|7756.2|7744.2|7756.2|7744.2|7754|7742|0
1605062730000|2020-11-11 02:45:30|7756.1|7744.1|7756.2|7744.2|7756.2|7744.2|7755.1|7743.1|0
1605062740000|2020-11-11 02:45:40|7755.8|7743.8|7755.8|7743.8|7756.2|7744.2|7754|7742|0
1605062750000|2020-11-11 02:45:50|7755.1|7743.1|7755.1|7743.1|7755.1|7743.1|7755.1|7743.1|0
1605062760000|2020-11-11 02:46:00|7754.7|7742.7|7754|7742|7755.1|7743.1|7754|7742|0
1605062770000|2020-11-11 02:46:10|7752.9|7740.9|7752.9|7740.9|7754|7742|7752.9|7740.9|0
1605062780000|2020-11-11 02:46:20|7752.5|7740.5|7751.9|7739.9|7752.9|7740.9|7751.9|7739.9|0
1605062790000|2020-11-11 02:46:30|7751.8|7739.8|7752.7|7740.7|7752.7|7740.7|7751.8|7739.8|0
1605062800000|2020-11-11 02:46:40|7754|7742|7752.9|7740.9|7754|7742|7751.8|7739.8|0
1605062810000|2020-11-11 02:46:50|7753.3|7741.3|7754|7742|7754|7742|7753.3|7741.3|0
1605062830000|2020-11-11 02:47:10|7753.9|7741.9|7754|7742|7754|7742|7752.9|7740.9|0
1605062840000|2020-11-11 02:47:20|7753.9|7741.9|7751.8|7739.8|7753.9|7741.9|7751.8|7739.8|0
1605062880000|2020-11-11 02:48:00|7751|7739|7749.7|7737.7|7751|7739|7749.7|7737.7|0
1605062900000|2020-11-11 02:48:20|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|0
1605062910000|2020-11-11 02:48:30|7749.2|7737.2|7747.5|7735.5|7749.6|7737.6|7747.5|7735.5|0
1605062920000|2020-11-11 02:48:40|7747.9|7735.9|7749.7|7737.7|7749.7|7737.7|7747.9|7735.9|0
1605062930000|2020-11-11 02:48:50|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|7748.5|7736.5|0
1605062940000|2020-11-11 02:49:00|7748.6|7736.6|7749.6|7737.6|7749.6|7737.6|7748.5|7736.5|0
1605062950000|2020-11-11 02:49:10|7749.2|7737.2|7749.6|7737.6|7749.6|7737.6|7748.5|7736.5|0
1605062960000|2020-11-11 02:49:20|7749.7|7737.7|7749.7|7737.7|7749.7|7737.7|7749.6|7737.6|0
1605062970000|2020-11-11 02:49:30|7750.1|7738.1|7750.8|7738.8|7750.8|7738.8|7750.1|7738.1|0
1605062980000|2020-11-11 02:49:40|7750.4|7738.4|7749.7|7737.7|7750.4|7738.4|7749.7|7737.7|0
1605062990000|2020-11-11 02:49:50|7749.6|7737.6|7749.7|7737.7|7749.7|7737.7|7748.6|7736.6|0
1605063000000|2020-11-11 02:50:00|7750.1|7738.1|7749.7|7737.7|7750.8|7738.8|7749.7|7737.7|0
1605063010000|2020-11-11 02:50:10|7750.1|7738.1|7750.7|7738.7|7750.8|7738.8|7750.1|7738.1|0
1605063020000|2020-11-11 02:50:20|7750.3|7738.3|7749.6|7737.6|7750.3|7738.3|7749.6|7737.6|0
1605063030000|2020-11-11 02:50:30|7749.7|7737.7|7749.6|7737.6|7749.7|7737.7|7749.6|7737.6|0
1605063040000|2020-11-11 02:50:40|7749.7|7737.7|7749.6|7737.6|7749.7|7737.7|7749.6|7737.6|0
1605063050000|2020-11-11 02:50:50|7749.7|7737.7|7749.7|7737.7|7749.7|7737.7|7749.6|7737.6|0
1605063060000|2020-11-11 02:51:00|7749.6|7737.6|7749.6|7737.6|7749.7|7737.7|7749.6|7737.6|0
1605063070000|2020-11-11 02:51:10|7748.5|7736.5|7749.6|7737.6|7749.6|7737.6|7747.4|7735.4|0
1605063080000|2020-11-11 02:51:20|7749.2|7737.2|7747.5|7735.5|7749.6|7737.6|7747.5|7735.5|0
1605063090000|2020-11-11 02:51:30|7747.4|7735.4|7747.4|7735.4|7747.5|7735.5|7747.4|7735.4|0
1605063120000|2020-11-11 02:52:00|7747.8|7735.8|7749.6|7737.6|7749.6|7737.6|7747.8|7735.8|0
1605063130000|2020-11-11 02:52:10|7749.5|7737.5|7749.5|7737.5|7749.6|7737.6|7748.5|7736.5|0
1605063140000|2020-11-11 02:52:20|7749.6|7737.6|7748.5|7736.5|7749.6|7737.6|7748.5|7736.5|0
1605063150000|2020-11-11 02:52:30|7748.1|7736.1|7747.4|7735.4|7748.5|7736.5|7747.4|7735.4|0
1605063170000|2020-11-11 02:52:50|7747.8|7735.8|7747.4|7735.4|7748.5|7736.5|7747.4|7735.4|0
1605063180000|2020-11-11 02:53:00|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605063190000|2020-11-11 02:53:10|7747.1|7735.1|7744.9|7732.9|7747.2|7735.2|7744.9|7732.9|0
1605063200000|2020-11-11 02:53:20|7745|7733|7744.9|7732.9|7745|7733|7744.9|7732.9|0
1605063210000|2020-11-11 02:53:30|7744.5|7732.5|7743.8|7731.8|7744.9|7732.9|7743.8|7731.8|0
1605063220000|2020-11-11 02:53:40|7744.2|7732.2|7744.9|7732.9|7744.9|7732.9|7743.8|7731.8|0
1605063250000|2020-11-11 02:54:10|7745|7733|7747.1|7735.1|7747.1|7735.1|7745|7733|0
1605063270000|2020-11-11 02:54:30|7746.3|7734.3|7744.9|7732.9|7746.3|7734.3|7744.9|7732.9|0
1605063280000|2020-11-11 02:54:40|7747.1|7735.1|7746|7734|7747.1|7735.1|7746|7734|0
1605063290000|2020-11-11 02:54:50|7746.4|7734.4|7744.9|7732.9|7747.1|7735.1|7744.9|7732.9|0
1605063310000|2020-11-11 02:55:10|7745|7733|7747.1|7735.1|7747.1|7735.1|7745|7733|0
1605063320000|2020-11-11 02:55:20|7747|7735|7746|7734|7747.1|7735.1|7746|7734|0
1605063330000|2020-11-11 02:55:30|7745.6|7733.6|7746|7734|7746|7734|7744.9|7732.9|0
1605063340000|2020-11-11 02:55:40|7745.6|7733.6|7744.9|7732.9|7745.6|7733.6|7744.9|7732.9|0
1605063350000|2020-11-11 02:55:50|7744.8|7732.8|7744.4|7732.4|7744.8|7732.8|7744.4|7732.4|0
1605063360000|2020-11-11 02:56:00|7743.8|7731.8|7744.8|7732.8|7744.8|7732.8|7743.8|7731.8|0
1605063370000|2020-11-11 02:56:10|7744|7732|7742.7|7730.7|7744|7732|7742.7|7730.7|0
1605063380000|2020-11-11 02:56:20|7743.1|7731.1|7744.9|7732.9|7744.9|7732.9|7742.7|7730.7|0
1605063420000|2020-11-11 02:57:00|7744.8|7732.8|7744.8|7732.8|7744.8|7732.8|7744.8|7732.8|0
1605063470000|2020-11-11 02:57:50|7745.6|7733.6|7747|7735|7747|7735|7745.6|7733.6|0
1605063490000|2020-11-11 02:58:10|7747.1|7735.1|7747.1|7735.1|7747.1|7735.1|7747|7735|0
1605063500000|2020-11-11 02:58:20|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605063540000|2020-11-11 02:59:00|7747.3|7735.3|7747.3|7735.3|7747.3|7735.3|7747.3|7735.3|0
1605063550000|2020-11-11 02:59:10|7747.2|7735.2|7747.3|7735.3|7747.3|7735.3|7747.2|7735.2|0
1605063560000|2020-11-11 02:59:20|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605063600000|2020-11-11 03:00:00|7747.3|7735.3|7749.4|7737.4|7749.4|7737.4|7747.2|7735.2|0
1605063620000|2020-11-11 03:00:20|7749.8|7737.8|7751.5|7739.5|7751.5|7739.5|7749.8|7737.8|0
1605063630000|2020-11-11 03:00:30|7751.6|7739.6|7751.5|7739.5|7751.6|7739.6|7751.5|7739.5|0
1605063640000|2020-11-11 03:00:40|7750.7|7738.7|7751.5|7739.5|7751.5|7739.5|7749.4|7737.4|0
1605063660000|2020-11-11 03:01:00|7751.6|7739.6|7751.6|7739.6|7751.6|7739.6|7751.6|7739.6|0
1605063670000|2020-11-11 03:01:10|7751.7|7739.7|7751.8|7739.8|7751.8|7739.8|7751.6|7739.6|0
1605063680000|2020-11-11 03:01:20|7751|7739|7749.7|7737.7|7751|7739|7749.7|7737.7|0
1605063690000|2020-11-11 03:01:30|7750|7738|7749.6|7737.6|7750.7|7738.7|7749.6|7737.6|0
1605063700000|2020-11-11 03:01:40|7749.5|7737.5|7749.6|7737.6|7749.6|7737.6|7748.5|7736.5|0
1605063710000|2020-11-11 03:01:50|7750|7738|7749.6|7737.6|7750.7|7738.7|7749.6|7737.6|0
1605063720000|2020-11-11 03:02:00|7750|7738|7749.6|7737.6|7750.7|7738.7|7749.6|7737.6|0
1605063730000|2020-11-11 03:02:10|7750|7738|7750.7|7738.7|7750.7|7738.7|7749.6|7737.6|0
1605063740000|2020-11-11 03:02:20|7750.3|7738.3|7749.6|7737.6|7750.7|7738.7|7749.6|7737.6|0
1605063750000|2020-11-11 03:02:30|7749.5|7737.5|7749.6|7737.6|7749.6|7737.6|7748.5|7736.5|0
1605063770000|2020-11-11 03:02:50|7749.7|7737.7|7749.7|7737.7|7749.7|7737.7|7749.6|7737.6|0
1605063780000|2020-11-11 03:03:00|7750.1|7738.1|7749.7|7737.7|7751.8|7739.8|7749.7|7737.7|0
1605063800000|2020-11-11 03:03:20|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|0
1605063830000|2020-11-11 03:03:50|7749.7|7737.7|7749.7|7737.7|7750.7|7738.7|7749.7|7737.7|0
1605063840000|2020-11-11 03:04:00|7750.1|7738.1|7751.9|7739.9|7751.9|7739.9|7750.1|7738.1|0
1605063850000|2020-11-11 03:04:10|7754|7742|7754|7742|7754|7742|7751.9|7739.9|0
1605063870000|2020-11-11 03:04:30|7753.6|7741.6|7752.9|7740.9|7753.6|7741.6|7751.9|7739.9|0
1605063880000|2020-11-11 03:04:40|7752.5|7740.5|7752|7740|7752.5|7740.5|7751.8|7739.8|0
1605063890000|2020-11-11 03:04:50|7752.1|7740.1|7752|7740|7753.1|7741.1|7752|7740|0
1605063900000|2020-11-11 03:05:00|7751.6|7739.6|7750.9|7738.9|7751.6|7739.6|7749.9|7737.9|0
1605063910000|2020-11-11 03:05:10|7750.5|7738.5|7750.9|7738.9|7750.9|7738.9|7749.8|7737.8|0
1605063920000|2020-11-11 03:05:20|7750.5|7738.5|7749.9|7737.9|7750.5|7738.5|7749.9|7737.9|0
1605063930000|2020-11-11 03:05:30|7750.2|7738.2|7749.8|7737.8|7750.9|7738.9|7749.8|7737.8|0
1605063950000|2020-11-11 03:05:50|7749.4|7737.4|7749.2|7737.2|7749.4|7737.4|7748.7|7736.7|0
1605063960000|2020-11-11 03:06:00|7749.8|7737.8|7748.7|7736.7|7749.8|7737.8|7747.7|7735.7|0
1605063970000|2020-11-11 03:06:10|7748.3|7736.3|7749.8|7737.8|7749.8|7737.8|7747.7|7735.7|0
1605063980000|2020-11-11 03:06:20|7749.9|7737.9|7749.9|7737.9|7749.9|7737.9|7749.9|7737.9|0
1605063990000|2020-11-11 03:06:30|7750.3|7738.3|7752.1|7740.1|7752.1|7740.1|7750.3|7738.3|0
1605064000000|2020-11-11 03:06:40|7752|7740|7752.1|7740.1|7752.1|7740.1|7752|7740|0
1605064020000|2020-11-11 03:07:00|7752|7740|7752.1|7740.1|7752.1|7740.1|7749.9|7737.9|0
1605064030000|2020-11-11 03:07:10|7751.7|7739.7|7749.9|7737.9|7751.7|7739.7|7749.9|7737.9|0
1605064050000|2020-11-11 03:07:30|7750|7738|7749.9|7737.9|7750|7738|7749.9|7737.9|0
1605064060000|2020-11-11 03:07:40|7750|7738|7752.1|7740.1|7752.1|7740.1|7750|7738|0
1605064070000|2020-11-11 03:07:50|7751.3|7739.3|7751.1|7739.1|7751.3|7739.3|7750|7738|0
1605064080000|2020-11-11 03:08:00|7751.4|7739.4|7752.2|7740.2|7752.2|7740.2|7751.1|7739.1|0
1605064090000|2020-11-11 03:08:10|7752.1|7740.1|7752.3|7740.3|7752.3|7740.3|7751.1|7739.1|0
1605064100000|2020-11-11 03:08:20|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.3|7740.3|0
1605064110000|2020-11-11 03:08:30|7752.3|7740.3|7750.2|7738.2|7752.3|7740.3|7750.2|7738.2|0
1605064120000|2020-11-11 03:08:40|7750.6|7738.6|7751.3|7739.3|7751.3|7739.3|7750.6|7738.6|0
1605064130000|2020-11-11 03:08:50|7751.7|7739.7|7752.3|7740.3|7752.3|7740.3|7750.2|7738.2|0
1605064140000|2020-11-11 03:09:00|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.3|7740.3|0
1605064200000|2020-11-11 03:10:00|7753.2|7741.2|7754.6|7742.6|7754.6|7742.6|7753.2|7741.2|0
1605064220000|2020-11-11 03:10:20|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|0
1605064230000|2020-11-11 03:10:30|7754.1|7742.1|7752.3|7740.3|7754.1|7742.1|7752.3|7740.3|0
1605064240000|2020-11-11 03:10:40|7752.7|7740.7|7754.5|7742.5|7754.5|7742.5|7752.3|7740.3|0
1605064250000|2020-11-11 03:10:50|7754.1|7742.1|7753.4|7741.4|7754.1|7742.1|7753.4|7741.4|0
1605064260000|2020-11-11 03:11:00|7753.8|7741.8|7753.4|7741.4|7754.5|7742.5|7753.4|7741.4|0
1605064270000|2020-11-11 03:11:10|7753.8|7741.8|7752.3|7740.3|7754.5|7742.5|7752.3|7740.3|0
1605064280000|2020-11-11 03:11:20|7752.4|7740.4|7752.3|7740.3|7753.4|7741.4|7752.3|7740.3|0
1605064290000|2020-11-11 03:11:30|7752.4|7740.4|7753.4|7741.4|7753.4|7741.4|7752.4|7740.4|0
1605064310000|2020-11-11 03:11:50|7753.8|7741.8|7754.5|7742.5|7754.5|7742.5|7753.8|7741.8|0
1605064320000|2020-11-11 03:12:00|7754.6|7742.6|7754.5|7742.5|7754.6|7742.6|7754.5|7742.5|0
1605064380000|2020-11-11 03:13:00|7754.1|7742.1|7754.1|7742.1|7754.1|7742.1|7754.1|7742.1|0
1605064390000|2020-11-11 03:13:10|7754|7742|7754.1|7742.1|7754.1|7742.1|7754|7742|0
1605064400000|2020-11-11 03:13:20|7754|7742|7754|7742|7754|7742|7754|7742|0
1605064410000|2020-11-11 03:13:30|7753.6|7741.6|7752.9|7740.9|7753.6|7741.6|7751.9|7739.9|0
1605064420000|2020-11-11 03:13:40|7752.5|7740.5|7751.8|7739.8|7752.5|7740.5|7751.8|7739.8|0
1605064430000|2020-11-11 03:13:50|7752.2|7740.2|7752.9|7740.9|7752.9|7740.9|7752.2|7740.2|0
1605064440000|2020-11-11 03:14:00|7753.3|7741.3|7754|7742|7754|7742|7753.3|7741.3|0
1605064470000|2020-11-11 03:14:30|7753.6|7741.6|7754.1|7742.1|7754.1|7742.1|7752.9|7740.9|0
1605064480000|2020-11-11 03:14:40|7754|7742|7754.1|7742.1|7754.1|7742.1|7754|7742|0
1605064500000|2020-11-11 03:15:00|7754|7742|7752.9|7740.9|7754|7742|7752.9|7740.9|0
1605064510000|2020-11-11 03:15:10|7753|7741|7754|7742|7754|7742|7753|7741|0
1605064520000|2020-11-11 03:15:20|7754.1|7742.1|7754.1|7742.1|7754.1|7742.1|7754|7742|0
1605064540000|2020-11-11 03:15:40|7754.9|7742.9|7756.3|7744.3|7756.3|7744.3|7754.9|7742.9|0
1605064550000|2020-11-11 03:15:50|7756.2|7744.2|7756.2|7744.2|7756.2|7744.2|7755.2|7743.2|0
1605064560000|2020-11-11 03:16:00|7755.8|7743.8|7754.1|7742.1|7756.2|7744.2|7754.1|7742.1|0
1605064580000|2020-11-11 03:16:20|7754|7742|7754.1|7742.1|7754.1|7742.1|7754|7742|0
1605064590000|2020-11-11 03:16:30|7754|7742|7751.8|7739.8|7754|7742|7751.8|7739.8|0
1605064600000|2020-11-11 03:16:40|7751|7739|7751.8|7739.8|7751.8|7739.8|7749.7|7737.7|0
1605064620000|2020-11-11 03:17:00|7751.9|7739.9|7751.9|7739.9|7751.9|7739.9|7751.9|7739.9|0
1605064630000|2020-11-11 03:17:10|7752.3|7740.3|7754.1|7742.1|7754.1|7742.1|7751.9|7739.9|0
1605064650000|2020-11-11 03:17:30|7754|7742|7754|7742|7754.1|7742.1|7754|7742|0
1605064660000|2020-11-11 03:17:40|7754.1|7742.1|7754.1|7742.1|7754.1|7742.1|7754.1|7742.1|0
1605064670000|2020-11-11 03:17:50|7754|7742|7754.1|7742.1|7754.1|7742.1|7754|7742|0
1605064680000|2020-11-11 03:18:00|7754.5|7742.5|7755.1|7743.1|7756.2|7744.2|7754|7742|0
1605064690000|2020-11-11 03:18:10|7755.5|7743.5|7756.2|7744.2|7756.2|7744.2|7755.5|7743.5|0
1605064710000|2020-11-11 03:18:30|7755.8|7743.8|7756.1|7744.1|7756.2|7744.2|7755.1|7743.1|0
1605064720000|2020-11-11 03:18:40|7755|7743|7755.1|7743.1|7755.1|7743.1|7753.9|7741.9|0
1605064730000|2020-11-11 03:18:50|7755.5|7743.5|7754|7742|7756.1|7744.1|7754|7742|0
1605064740000|2020-11-11 03:19:00|7754.4|7742.4|7755.1|7743.1|7755.1|7743.1|7754|7742|0
1605064760000|2020-11-11 03:19:20|7755|7743|7756.1|7744.1|7756.1|7744.1|7755|7743|0
1605064780000|2020-11-11 03:19:40|7756.2|7744.2|7756.1|7744.1|7756.2|7744.2|7756.1|7744.1|0
1605064790000|2020-11-11 03:19:50|7756.2|7744.2|7758.3|7746.3|7758.3|7746.3|7756.1|7744.1|0
1605064800000|2020-11-11 03:20:00|7757.9|7745.9|7758.4|7746.4|7758.4|7746.4|7757.2|7745.2|0
1605064810000|2020-11-11 03:20:10|7759.2|7747.2|7758.3|7746.3|7760.5|7748.5|7758.3|7746.3|0
1605064820000|2020-11-11 03:20:20|7758.4|7746.4|7758.3|7746.3|7759.4|7747.4|7758.3|7746.3|0
1605064840000|2020-11-11 03:20:40|7758.2|7746.2|7756.1|7744.1|7758.2|7746.2|7756.1|7744.1|0
1605064850000|2020-11-11 03:20:50|7756.5|7744.5|7758.2|7746.2|7758.3|7746.3|7756.1|7744.1|0
1605064860000|2020-11-11 03:21:00|7757.9|7745.9|7756.1|7744.1|7758.2|7746.2|7756.1|7744.1|0
1605064870000|2020-11-11 03:21:10|7757.2|7745.2|7756.1|7744.1|7758.3|7746.3|7756.1|7744.1|0
1605064880000|2020-11-11 03:21:20|7756.5|7744.5|7756.1|7744.1|7757.2|7745.2|7756.1|7744.1|0
1605064890000|2020-11-11 03:21:30|7756.5|7744.5|7756.1|7744.1|7757.2|7745.2|7756.1|7744.1|0
1605064920000|2020-11-11 03:22:00|7756.5|7744.5|7756.2|7744.2|7757.2|7745.2|7756.1|7744.1|0
1605064930000|2020-11-11 03:22:10|7756.1|7744.1|7756.1|7744.1|7756.2|7744.2|7756.1|7744.1|0
1605064950000|2020-11-11 03:22:30|7756.2|7744.2|7756.2|7744.2|7756.2|7744.2|7756.2|7744.2|0
1605064960000|2020-11-11 03:22:40|7756.1|7744.1|7756.2|7744.2|7756.2|7744.2|7756.1|7744.1|0
1605064970000|2020-11-11 03:22:50|7756.1|7744.1|7756.1|7744.1|7756.2|7744.2|7756.1|7744.1|0
1605064980000|2020-11-11 03:23:00|7756.2|7744.2|7756.2|7744.2|7756.2|7744.2|7756.1|7744.1|0
1605064990000|2020-11-11 03:23:10|7756.1|7744.1|7756.2|7744.2|7756.2|7744.2|7756.1|7744.1|0
1605065030000|2020-11-11 03:23:50|7756.1|7744.1|7756.2|7744.2|7756.2|7744.2|7756.1|7744.1|0
1605065090000|2020-11-11 03:24:50|7757|7745|7758.3|7746.3|7758.3|7746.3|7757|7745|0
1605065100000|2020-11-11 03:25:00|7757.5|7745.5|7756.3|7744.3|7757.5|7745.5|7756.2|7744.2|0
1605065110000|2020-11-11 03:25:10|7756.4|7744.4|7756.4|7744.4|7756.4|7744.4|7756.4|7744.4|0
1605065180000|2020-11-11 03:26:20|7757.5|7745.5|7758.1|7746.1|7758.6|7746.6|7757.5|7745.5|0
1605065190000|2020-11-11 03:26:30|7758.2|7746.2|7760.3|7748.3|7760.3|7748.3|7758.1|7746.1|0
1605065200000|2020-11-11 03:26:40|7760.4|7748.4|7760.4|7748.4|7760.4|7748.4|7760.4|7748.4|0
1605065210000|2020-11-11 03:26:50|7760.3|7748.3|7758.2|7746.2|7760.4|7748.4|7758.2|7746.2|0
1605065220000|2020-11-11 03:27:00|7758.6|7746.6|7758.2|7746.2|7759.3|7747.3|7758.2|7746.2|0
1605065240000|2020-11-11 03:27:20|7758.6|7746.6|7758.2|7746.2|7759.3|7747.3|7758.2|7746.2|0
1605065280000|2020-11-11 03:28:00|7758.1|7746.1|7756|7744|7758.1|7746.1|7756|7744|0
1605065290000|2020-11-11 03:28:10|7756.4|7744.4|7758.2|7746.2|7758.2|7746.2|7756.4|7744.4|0
1605065310000|2020-11-11 03:28:30|7757.8|7745.8|7756|7744|7757.8|7745.8|7756|7744|0
1605065360000|2020-11-11 03:29:20|7755.9|7743.9|7755.9|7743.9|7755.9|7743.9|7755.9|7743.9|0
1605065370000|2020-11-11 03:29:30|7755.5|7743.5|7753.8|7741.8|7755.5|7743.5|7753.8|7741.8|0
1605065380000|2020-11-11 03:29:40|7754.2|7742.2|7753.8|7741.8|7754.9|7742.9|7753.8|7741.8|0
1605065390000|2020-11-11 03:29:50|7754.2|7742.2|7753.8|7741.8|7754.9|7742.9|7753.8|7741.8|0
1605065400000|2020-11-11 03:30:00|7754.2|7742.2|7753.8|7741.8|7754.9|7742.9|7753.8|7741.8|0
1605065410000|2020-11-11 03:30:10|7754.9|7742.9|7754.9|7742.9|7754.9|7742.9|7753.8|7741.8|0
1605065420000|2020-11-11 03:30:20|7754.5|7742.5|7755.9|7743.9|7755.9|7743.9|7753.8|7741.8|0
1605065430000|2020-11-11 03:30:30|7756|7744|7755.9|7743.9|7756|7744|7755.9|7743.9|0
1605065440000|2020-11-11 03:30:40|7755.5|7743.5|7755.9|7743.9|7755.9|7743.9|7754.9|7742.9|0
1605065460000|2020-11-11 03:31:00|7756|7744|7757.1|7745.1|7758.1|7746.1|7756|7744|0
1605065470000|2020-11-11 03:31:10|7757.4|7745.4|7757|7745|7758.1|7746.1|7757|7745|0
1605065480000|2020-11-11 03:31:20|7756.6|7744.6|7755.9|7743.9|7756.6|7744.6|7755.9|7743.9|0
1605065490000|2020-11-11 03:31:30|7756|7744|7757.1|7745.1|7757.1|7745.1|7755.9|7743.9|0
1605065500000|2020-11-11 03:31:40|7756.7|7744.7|7756|7744|7756.7|7744.7|7756|7744|0
1605065510000|2020-11-11 03:31:50|7755.9|7743.9|7755.9|7743.9|7755.9|7743.9|7755.9|7743.9|0
1605065520000|2020-11-11 03:32:00|7756|7744|7755.9|7743.9|7756|7744|7755.9|7743.9|0
1605065530000|2020-11-11 03:32:10|7754.8|7742.8|7754.4|7742.4|7754.8|7742.8|7753.7|7741.7|0
1605065540000|2020-11-11 03:32:20|7753.7|7741.7|7754.8|7742.8|7755.9|7743.9|7753.7|7741.7|0
1605065550000|2020-11-11 03:32:30|7755.2|7743.2|7753.7|7741.7|7755.9|7743.9|7753.7|7741.7|0
1605065560000|2020-11-11 03:32:40|7753.6|7741.6|7751.5|7739.5|7753.6|7741.6|7751.5|7739.5|0
1605065570000|2020-11-11 03:32:50|7751.4|7739.4|7749.2|7737.2|7751.5|7739.5|7749.2|7737.2|0
1605065580000|2020-11-11 03:33:00|7748.8|7736.8|7747|7735|7748.8|7736.8|7747|7735|0
1605065590000|2020-11-11 03:33:10|7747.4|7735.4|7748.1|7736.1|7748.1|7736.1|7747|7735|0
1605065600000|2020-11-11 03:33:20|7748.5|7736.5|7748|7736|7749.2|7737.2|7747|7735|0
1605065610000|2020-11-11 03:33:30|7748.4|7736.4|7743.6|7731.6|7749.1|7737.1|7743.6|7731.6|0
1605065620000|2020-11-11 03:33:40|7744|7732|7745.8|7733.8|7745.8|7733.8|7744|7732|0
1605065630000|2020-11-11 03:33:50|7746.2|7734.2|7745.8|7733.8|7746.9|7734.9|7744.7|7732.7|0
1605065640000|2020-11-11 03:34:00|7746.2|7734.2|7746.5|7734.5|7746.9|7734.9|7746.2|7734.2|0
1605065650000|2020-11-11 03:34:10|7745.8|7733.8|7746.9|7734.9|7746.9|7734.9|7744.7|7732.7|0
1605065660000|2020-11-11 03:34:20|7746.5|7734.5|7745.8|7733.8|7746.5|7734.5|7745.8|7733.8|0
1605065670000|2020-11-11 03:34:30|7744.7|7732.7|7745.8|7733.8|7745.8|7733.8|7744.7|7732.7|0
1605065680000|2020-11-11 03:34:40|7745.4|7733.4|7742.6|7730.6|7745.4|7733.4|7742.6|7730.6|0
1605065700000|2020-11-11 03:35:00|7742.7|7730.7|7742.6|7730.6|7742.7|7730.7|7742.6|7730.6|0
1605065710000|2020-11-11 03:35:10|7742.2|7730.2|7741.5|7729.5|7742.2|7730.2|7741.5|7729.5|0
1605065720000|2020-11-11 03:35:20|7740.5|7728.5|7740.4|7728.4|7741.5|7729.5|7740.4|7728.4|0
1605065730000|2020-11-11 03:35:30|7740.8|7728.8|7742.6|7730.6|7742.6|7730.6|7740.8|7728.8|0
1605065790000|2020-11-11 03:36:30|7742.7|7730.7|7743.7|7731.7|7743.7|7731.7|7742.6|7730.6|0
1605065800000|2020-11-11 03:36:40|7742.6|7730.6|7742.6|7730.6|7743.7|7731.7|7742.6|7730.6|0
1605065810000|2020-11-11 03:36:50|7743|7731|7744.8|7732.8|7744.8|7732.8|7743|7731|0
1605065840000|2020-11-11 03:37:20|7744.7|7732.7|7743.7|7731.7|7744.7|7732.7|7743.7|7731.7|0
1605065850000|2020-11-11 03:37:30|7744.8|7732.8|7742.6|7730.6|7744.8|7732.8|7742.6|7730.6|0
1605065860000|2020-11-11 03:37:40|7743|7731|7742.6|7730.6|7743.7|7731.7|7742.6|7730.6|0
1605065880000|2020-11-11 03:38:00|7743.7|7731.7|7743.7|7731.7|7743.7|7731.7|7743.7|7731.7|0
1605065890000|2020-11-11 03:38:10|7743.3|7731.3|7743.7|7731.7|7743.7|7731.7|7742.6|7730.6|0
1605065910000|2020-11-11 03:38:30|7744.1|7732.1|7742.6|7730.6|7744.8|7732.8|7742.6|7730.6|0
1605065920000|2020-11-11 03:38:40|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|7746.2|7734.2|0
1605065940000|2020-11-11 03:39:00|7746.6|7734.6|7748.4|7736.4|7748.4|7736.4|7746.6|7734.6|0
1605065950000|2020-11-11 03:39:10|7748.5|7736.5|7748.4|7736.4|7748.5|7736.5|7748.4|7736.4|0
1605065960000|2020-11-11 03:39:20|7748.5|7736.5|7749.6|7737.6|7749.6|7737.6|7748.4|7736.4|0
1605065970000|2020-11-11 03:39:30|7749.5|7737.5|7749.5|7737.5|7749.5|7737.5|7749.5|7737.5|0
1605065980000|2020-11-11 03:39:40|7749.1|7737.1|7748.4|7736.4|7749.1|7737.1|7748.4|7736.4|0
1605066030000|2020-11-11 03:40:30|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|7748.5|7736.5|0
1605066040000|2020-11-11 03:40:40|7748.4|7736.4|7749.5|7737.5|7750.6|7738.6|7748.4|7736.4|0
1605066050000|2020-11-11 03:40:50|7749.1|7737.1|7750.6|7738.6|7750.6|7738.6|7748.4|7736.4|0
1605066080000|2020-11-11 03:41:20|7750.2|7738.2|7749.5|7737.5|7750.6|7738.6|7748.5|7736.5|0
1605066090000|2020-11-11 03:41:30|7749.6|7737.6|7753.4|7741.4|7753.4|7741.4|7749.6|7737.6|0
1605066100000|2020-11-11 03:41:40|7753.5|7741.5|7753.1|7741.1|7753.5|7741.5|7752.4|7740.4|0
1605066110000|2020-11-11 03:41:50|7752.4|7740.4|7753.5|7741.5|7753.5|7741.5|7752.4|7740.4|0
1605066130000|2020-11-11 03:42:10|7753.1|7741.1|7751.3|7739.3|7753.1|7741.1|7751.3|7739.3|0
1605066160000|2020-11-11 03:42:40|7751.2|7739.2|7749.1|7737.1|7751.2|7739.2|7749.1|7737.1|0
1605066170000|2020-11-11 03:42:50|7749.5|7737.5|7750.2|7738.2|7750.2|7738.2|7749.5|7737.5|0
1605066180000|2020-11-11 03:43:00|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|7749.1|7737.1|0
1605066190000|2020-11-11 03:43:10|7750.2|7738.2|7749.1|7737.1|7750.2|7738.2|7749.1|7737.1|0
1605066210000|2020-11-11 03:43:30|7749|7737|7749|7737|7749|7737|7749|7737|0
1605066240000|2020-11-11 03:44:00|7748.9|7736.9|7746.8|7734.8|7748.9|7736.9|7746.8|7734.8|0
1605066250000|2020-11-11 03:44:10|7747.9|7735.9|7749|7737|7749|7737|7747.9|7735.9|0
1605066260000|2020-11-11 03:44:20|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|0
1605066270000|2020-11-11 03:44:30|7749|7737|7747.9|7735.9|7749|7737|7746.8|7734.8|0
1605066280000|2020-11-11 03:44:40|7747.5|7735.5|7746.8|7734.8|7747.5|7735.5|7746.8|7734.8|0
1605066290000|2020-11-11 03:44:50|7746.9|7734.9|7746.8|7734.8|7747.9|7735.9|7746.8|7734.8|0
1605066300000|2020-11-11 03:45:00|7747.2|7735.2|7747.9|7735.9|7747.9|7735.9|7746.8|7734.8|0
1605066310000|2020-11-11 03:45:10|7748.3|7736.3|7747.9|7735.9|7749|7737|7746.8|7734.8|0
1605066320000|2020-11-11 03:45:20|7747.5|7735.5|7747.9|7735.9|7747.9|7735.9|7746.8|7734.8|0
1605066330000|2020-11-11 03:45:30|7747.5|7735.5|7746.8|7734.8|7747.5|7735.5|7746.8|7734.8|0
1605066340000|2020-11-11 03:45:40|7746.9|7734.9|7747.9|7735.9|7748|7736|7746.9|7734.9|0
1605066350000|2020-11-11 03:45:50|7748.3|7736.3|7749|7737|7749|7737|7748.3|7736.3|0
1605066370000|2020-11-11 03:46:10|7749.4|7737.4|7749|7737|7750.1|7738.1|7749|7737|0
1605066410000|2020-11-11 03:46:50|7748.6|7736.6|7748.4|7736.4|7749|7737|7747.9|7735.9|0
1605066420000|2020-11-11 03:47:00|7749|7737|7747.9|7735.9|7749|7737|7746.9|7734.9|0
1605066430000|2020-11-11 03:47:10|7748|7736|7749|7737|7749|7737|7746.9|7734.9|0
1605066440000|2020-11-11 03:47:20|7749.1|7737.1|7749|7737|7749.1|7737.1|7749|7737|0
1605066460000|2020-11-11 03:47:40|7748.6|7736.6|7749|7737|7749|7737|7747.9|7735.9|0
1605066470000|2020-11-11 03:47:50|7747.9|7735.9|7746.9|7734.9|7747.9|7735.9|7745.8|7733.8|0
1605066480000|2020-11-11 03:48:00|7746.5|7734.5|7745.8|7733.8|7746.5|7734.5|7745.8|7733.8|0
1605066490000|2020-11-11 03:48:10|7745.7|7733.7|7744.7|7732.7|7745.7|7733.7|7743.6|7731.6|0
1605066500000|2020-11-11 03:48:20|7744.3|7732.3|7743.6|7731.6|7744.3|7732.3|7743.6|7731.6|0
1605066510000|2020-11-11 03:48:30|7744|7732|7743.6|7731.6|7744.7|7732.7|7743.6|7731.6|0
1605066530000|2020-11-11 03:48:50|7744|7732|7743.6|7731.6|7744.6|7732.6|7743.6|7731.6|0
1605066540000|2020-11-11 03:49:00|7743.9|7731.9|7744.6|7732.6|7744.6|7732.6|7743.6|7731.6|0
1605066560000|2020-11-11 03:49:20|7745|7733|7745.7|7733.7|7745.7|7733.7|7745|7733|0
1605066580000|2020-11-11 03:49:40|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|0
1605066600000|2020-11-11 03:50:00|7744.2|7732.2|7742.4|7730.4|7744.2|7732.2|7742.4|7730.4|0
1605066630000|2020-11-11 03:50:30|7742.5|7730.5|7742.5|7730.5|7742.5|7730.5|7742.5|7730.5|0
1605066640000|2020-11-11 03:50:40|7742.4|7730.4|7744.6|7732.6|7744.6|7732.6|7742.4|7730.4|0
1605066650000|2020-11-11 03:50:50|7744.7|7732.7|7744.7|7732.7|7745.7|7733.7|7744.7|7732.7|0
1605066660000|2020-11-11 03:51:00|7745.1|7733.1|7746.8|7734.8|7746.8|7734.8|7745.1|7733.1|0
1605066670000|2020-11-11 03:51:10|7746.4|7734.4|7745.8|7733.8|7746.4|7734.4|7744.7|7732.7|0
1605066680000|2020-11-11 03:51:20|7745.4|7733.4|7744.7|7732.7|7745.4|7733.4|7744.7|7732.7|0
1605066720000|2020-11-11 03:52:00|7744.8|7732.8|7745.8|7733.8|7746.9|7734.9|7744.8|7732.8|0
1605066730000|2020-11-11 03:52:10|7744.8|7732.8|7745.8|7733.8|7745.8|7733.8|7744.7|7732.7|0
1605066740000|2020-11-11 03:52:20|7744.8|7732.8|7745.9|7733.9|7745.9|7733.9|7744.8|7732.8|0
1605066760000|2020-11-11 03:52:40|7746.3|7734.3|7745.9|7733.9|7747|7735|7745.9|7733.9|0
1605066780000|2020-11-11 03:53:00|7746|7734|7746|7734|7746|7734|7745.9|7733.9|0
1605066790000|2020-11-11 03:53:10|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605066800000|2020-11-11 03:53:20|7746|7734|7746|7734|7746|7734|7746|7734|0
1605066810000|2020-11-11 03:53:30|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605066820000|2020-11-11 03:53:40|7746|7734|7748.1|7736.1|7748.1|7736.1|7746|7734|0
1605066840000|2020-11-11 03:54:00|7748.2|7736.2|7748.2|7736.2|7748.2|7736.2|7748.2|7736.2|0
1605066850000|2020-11-11 03:54:10|7748.1|7736.1|7749.2|7737.2|7750.3|7738.3|7748.1|7736.1|0
1605066860000|2020-11-11 03:54:20|7749.3|7737.3|7750.3|7738.3|7750.4|7738.4|7749.2|7737.2|0
1605066870000|2020-11-11 03:54:30|7750.4|7738.4|7750.4|7738.4|7750.4|7738.4|7750.3|7738.3|0
1605066880000|2020-11-11 03:54:40|7749.3|7737.3|7748.3|7736.3|7749.4|7737.4|7748.3|7736.3|0
1605066890000|2020-11-11 03:54:50|7748.2|7736.2|7748.2|7736.2|7748.2|7736.2|7748.2|7736.2|0
1605066900000|2020-11-11 03:55:00|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|7748.1|7736.1|0
1605066910000|2020-11-11 03:55:10|7747.7|7735.7|7748.2|7736.2|7748.2|7736.2|7747.1|7735.1|0
1605066920000|2020-11-11 03:55:20|7747.8|7735.8|7748.1|7736.1|7748.1|7736.1|7747|7735|0
1605066930000|2020-11-11 03:55:30|7748.2|7736.2|7748.1|7736.1|7748.2|7736.2|7748.1|7736.1|0
1605066940000|2020-11-11 03:55:40|7748|7736|7748.1|7736.1|7748.1|7736.1|7748|7736|0
1605066950000|2020-11-11 03:55:50|7748|7736|7748|7736|7748|7736|7748|7736|0
1605066970000|2020-11-11 03:56:10|7748.4|7736.4|7750.3|7738.3|7750.3|7738.3|7748.4|7736.4|0
1605066980000|2020-11-11 03:56:20|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|7750.2|7738.2|0
1605066990000|2020-11-11 03:56:30|7749.1|7737.1|7750.2|7738.2|7750.2|7738.2|7749.1|7737.1|0
1605067000000|2020-11-11 03:56:40|7749.8|7737.8|7749.1|7737.1|7749.8|7737.8|7749.1|7737.1|0
1605067010000|2020-11-11 03:56:50|7748.7|7736.7|7748.1|7736.1|7748.7|7736.7|7748|7736|0
1605067020000|2020-11-11 03:57:00|7748|7736|7748|7736|7748.1|7736.1|7748|7736|0
1605067030000|2020-11-11 03:57:10|7746.9|7734.9|7747|7735|7747|7735|7746.9|7734.9|0
1605067040000|2020-11-11 03:57:20|7746.9|7734.9|7746.9|7734.9|7746.9|7734.9|7746.9|7734.9|0
1605067050000|2020-11-11 03:57:30|7747|7735|7746.9|7734.9|7747|7735|7746.9|7734.9|0
1605067070000|2020-11-11 03:57:50|7745.8|7733.8|7745.8|7733.8|7745.8|7733.8|7745.8|7733.8|0
1605067080000|2020-11-11 03:58:00|7746.9|7734.9|7747|7735|7747|7735|7746.9|7734.9|0
1605067100000|2020-11-11 03:58:20|7747.4|7735.4|7748.1|7736.1|7748.1|7736.1|7747.4|7735.4|0
1605067120000|2020-11-11 03:58:40|7748.5|7736.5|7749.2|7737.2|7749.2|7737.2|7748.1|7736.1|0
1605067130000|2020-11-11 03:58:50|7748.2|7736.2|7748.2|7736.2|7748.2|7736.2|7748.2|7736.2|0
1605067140000|2020-11-11 03:59:00|7748.1|7736.1|7748.1|7736.1|7748.2|7736.2|7748.1|7736.1|0
1605067170000|2020-11-11 03:59:30|7747.7|7735.7|7747|7735|7747.7|7735.7|7747|7735|0
1605067180000|2020-11-11 03:59:40|7747.4|7735.4|7748.1|7736.1|7748.1|7736.1|7747.4|7735.4|0
1605067190000|2020-11-11 03:59:50|7747.7|7735.7|7745.9|7733.9|7748.1|7736.1|7745.9|7733.9|0
1605067200000|2020-11-11 04:00:00|7746.3|7734.3|7744.9|7732.9|7747|7735|7744.8|7732.8|0
1605067210000|2020-11-11 04:00:10|7745.9|7733.9|7744.8|7732.8|7745.9|7733.9|7744.8|7732.8|0
1605067220000|2020-11-11 04:00:20|7744.4|7732.4|7743.7|7731.7|7744.4|7732.4|7743.7|7731.7|0
1605067230000|2020-11-11 04:00:30|7744.1|7732.1|7744.8|7732.8|7744.8|7732.8|7744.1|7732.1|0
1605067240000|2020-11-11 04:00:40|7744.9|7732.9|7747.1|7735.1|7747.1|7735.1|7744.9|7732.9|0
1605067250000|2020-11-11 04:00:50|7747|7735|7747.1|7735.1|7747.1|7735.1|7747|7735|0
1605067260000|2020-11-11 04:01:00|7746|7734|7746|7734|7748.1|7736.1|7746|7734|0
1605067290000|2020-11-11 04:01:30|7745.9|7733.9|7744.9|7732.9|7745.9|7733.9|7744.9|7732.9|0
1605067300000|2020-11-11 04:01:40|7744.8|7732.8|7744.9|7732.9|7744.9|7732.9|7744.8|7732.8|0
1605067310000|2020-11-11 04:01:50|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|7745.9|7733.9|0
1605067320000|2020-11-11 04:02:00|7744.9|7732.9|7743.7|7731.7|7744.9|7732.9|7743.7|7731.7|0
1605067330000|2020-11-11 04:02:10|7743.8|7731.8|7743.7|7731.7|7743.8|7731.8|7743.7|7731.7|0
1605067380000|2020-11-11 04:03:00|7743.6|7731.6|7743.6|7731.6|7743.6|7731.6|7742.6|7730.6|0
1605067390000|2020-11-11 04:03:10|7743.7|7731.7|7743.7|7731.7|7743.7|7731.7|7743.7|7731.7|0
1605067410000|2020-11-11 04:03:30|7743.6|7731.6|7743.7|7731.7|7743.7|7731.7|7743.6|7731.6|0
1605067470000|2020-11-11 04:04:30|7742.6|7730.6|7742.7|7730.7|7742.7|7730.7|7742.6|7730.6|0
1605067500000|2020-11-11 04:05:00|7742.6|7730.6|7742.6|7730.6|7742.6|7730.6|7742.6|7730.6|0
1605067520000|2020-11-11 04:05:20|7742.7|7730.7|7742.6|7730.6|7742.7|7730.7|7742.6|7730.6|0
1605067530000|2020-11-11 04:05:30|7742.7|7730.7|7741.6|7729.6|7742.7|7730.7|7741.6|7729.6|0
1605067660000|2020-11-11 04:07:40|7741.7|7729.7|7743.8|7731.8|7743.8|7731.8|7741.7|7729.7|0
1605067700000|2020-11-11 04:08:20|7743.4|7731.4|7741.6|7729.6|7743.4|7731.4|7741.6|7729.6|0
1605067720000|2020-11-11 04:08:40|7741.5|7729.5|7739.3|7727.3|7741.5|7729.5|7739.3|7727.3|0
1605067730000|2020-11-11 04:08:50|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|7739.3|7727.3|0
1605067740000|2020-11-11 04:09:00|7739.3|7727.3|7739.3|7727.3|7739.3|7727.3|7739.3|7727.3|0
1605067790000|2020-11-11 04:09:50|7739.4|7727.4|7740.5|7728.5|7741.5|7729.5|7739.4|7727.4|0
1605067800000|2020-11-11 04:10:00|7740.4|7728.4|7740.5|7728.5|7740.5|7728.5|7740.4|7728.4|0
1605067810000|2020-11-11 04:10:10|7740.4|7728.4|7740.4|7728.4|7740.4|7728.4|7740.4|7728.4|0
1605067820000|2020-11-11 04:10:20|7738.3|7726.3|7738.2|7726.2|7738.3|7726.3|7738.2|7726.2|0
1605067830000|2020-11-11 04:10:30|7738.3|7726.3|7738.2|7726.2|7738.3|7726.3|7738.2|7726.2|0
1605067840000|2020-11-11 04:10:40|7738.1|7726.1|7737.1|7725.1|7738.2|7726.2|7736|7724|0
1605067850000|2020-11-11 04:10:50|7736.7|7724.7|7736|7724|7738.2|7726.2|7736|7724|0
1605067860000|2020-11-11 04:11:00|7735.9|7723.9|7734.9|7722.9|7736|7724|7734.9|7722.9|0
1605067880000|2020-11-11 04:11:20|7735|7723|7735|7723|7735|7723|7734.9|7722.9|0
1605067890000|2020-11-11 04:11:30|7735.8|7723.8|7737.1|7725.1|7737.1|7725.1|7735.8|7723.8|0
1605067900000|2020-11-11 04:11:40|7737.2|7725.2|7737.2|7725.2|7737.2|7725.2|7737.1|7725.1|0
1605067910000|2020-11-11 04:11:50|7737.6|7725.6|7738.3|7726.3|7738.3|7726.3|7737.6|7725.6|0
1605067920000|2020-11-11 04:12:00|7737.9|7725.9|7739.3|7727.3|7739.3|7727.3|7737.2|7725.2|0
1605067940000|2020-11-11 04:12:20|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|0
1605067960000|2020-11-11 04:12:40|7739.3|7727.3|7739.4|7727.4|7740.5|7728.5|7739.3|7727.3|0
1605067980000|2020-11-11 04:13:00|7739.8|7727.8|7740.4|7728.4|7740.5|7728.5|7739.8|7727.8|0
1605067990000|2020-11-11 04:13:10|7740.1|7728.1|7739.4|7727.4|7740.1|7728.1|7739.4|7727.4|0
1605068000000|2020-11-11 04:13:20|7739.3|7727.3|7739.4|7727.4|7739.4|7727.4|7739.3|7727.3|0
1605068020000|2020-11-11 04:13:40|7739.3|7727.3|7738.3|7726.3|7739.4|7727.4|7738.3|7726.3|0
1605068030000|2020-11-11 04:13:50|7737.9|7725.9|7739.3|7727.3|7739.3|7727.3|7737.2|7725.2|0
1605068040000|2020-11-11 04:14:00|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|0
1605068050000|2020-11-11 04:14:10|7739.5|7727.5|7741.6|7729.6|7741.6|7729.6|7739.5|7727.5|0
1605068060000|2020-11-11 04:14:20|7741.7|7729.7|7741.6|7729.6|7741.7|7729.7|7741.6|7729.6|0
1605068070000|2020-11-11 04:14:30|7741.7|7729.7|7741.7|7729.7|7741.7|7729.7|7741.6|7729.6|0
1605068080000|2020-11-11 04:14:40|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|0
1605068090000|2020-11-11 04:14:50|7741.7|7729.7|7741.7|7729.7|7741.7|7729.7|7741.7|7729.7|0
1605068110000|2020-11-11 04:15:10|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|0
1605068120000|2020-11-11 04:15:20|7741.2|7729.2|7741.6|7729.6|7741.6|7729.6|7740.6|7728.6|0
1605068130000|2020-11-11 04:15:30|7741.7|7729.7|7741.6|7729.6|7741.7|7729.7|7741.6|7729.6|0
1605068150000|2020-11-11 04:15:50|7741.7|7729.7|7741.7|7729.7|7741.7|7729.7|7741.7|7729.7|0
1605068170000|2020-11-11 04:16:10|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|0
1605068180000|2020-11-11 04:16:20|7741.2|7729.2|7741.6|7729.6|7741.6|7729.6|7739.5|7727.5|0
1605068190000|2020-11-11 04:16:30|7741.2|7729.2|7739.4|7727.4|7741.2|7729.2|7739.4|7727.4|0
1605068200000|2020-11-11 04:16:40|7739|7727|7739.4|7727.4|7739.4|7727.4|7738.3|7726.3|0
1605068210000|2020-11-11 04:16:50|7739.5|7727.5|7739.4|7727.4|7739.5|7727.5|7739.4|7727.4|0
1605068220000|2020-11-11 04:17:00|7739.5|7727.5|7739.4|7727.4|7739.5|7727.5|7739.4|7727.4|0
1605068260000|2020-11-11 04:17:40|7739.5|7727.5|7739.5|7727.5|7739.5|7727.5|7739.4|7727.4|0
1605068290000|2020-11-11 04:18:10|7740.3|7728.3|7741.7|7729.7|7741.7|7729.7|7740.3|7728.3|0
1605068330000|2020-11-11 04:18:50|7741.6|7729.6|7740.6|7728.6|7741.7|7729.7|7740.6|7728.6|0
1605068340000|2020-11-11 04:19:00|7741|7729|7741.6|7729.6|7741.6|7729.6|7741|7729|0
1605068350000|2020-11-11 04:19:10|7741.2|7729.2|7739.4|7727.4|7741.2|7729.2|7739.4|7727.4|0
1605068380000|2020-11-11 04:19:40|7739.8|7727.8|7739.4|7727.4|7740.5|7728.5|7739.4|7727.4|0
1605068390000|2020-11-11 04:19:50|7739.5|7727.5|7740.5|7728.5|7740.5|7728.5|7739.5|7727.5|0
1605068400000|2020-11-11 04:20:00|7740.1|7728.1|7741.6|7729.6|7741.6|7729.6|7739.5|7727.5|0
1605068410000|2020-11-11 04:20:10|7741.2|7729.2|7741.6|7729.6|7741.6|7729.6|7740.5|7728.5|0
1605068420000|2020-11-11 04:20:20|7741.2|7729.2|7741.6|7729.6|7741.6|7729.6|7740.5|7728.5|0
1605068440000|2020-11-11 04:20:40|7741.7|7729.7|7741.7|7729.7|7741.7|7729.7|7741.7|7729.7|0
1605068460000|2020-11-11 04:21:00|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|0
1605068520000|2020-11-11 04:22:00|7741.2|7729.2|7740.5|7728.5|7741.6|7729.6|7740.5|7728.5|0
1605068530000|2020-11-11 04:22:10|7740.1|7728.1|7740.5|7728.5|7740.5|7728.5|7739.4|7727.4|0
1605068540000|2020-11-11 04:22:20|7740.9|7728.9|7741.6|7729.6|7741.6|7729.6|7740.9|7728.9|0
1605068550000|2020-11-11 04:22:30|7741.2|7729.2|7740.5|7728.5|7741.2|7729.2|7740.5|7728.5|0
1605068560000|2020-11-11 04:22:40|7740.9|7728.9|7741.6|7729.6|7741.6|7729.6|7740.9|7728.9|0
1605068630000|2020-11-11 04:23:50|7741.5|7729.5|7740.4|7728.4|7741.5|7729.5|7740.4|7728.4|0
1605068640000|2020-11-11 04:24:00|7740.8|7728.8|7741.5|7729.5|7741.5|7729.5|7740.8|7728.8|0
1605068650000|2020-11-11 04:24:10|7740.7|7728.7|7739.4|7727.4|7740.7|7728.7|7739.4|7727.4|0
1605068660000|2020-11-11 04:24:20|7739.3|7727.3|7739.4|7727.4|7739.4|7727.4|7739.3|7727.3|0
1605068670000|2020-11-11 04:24:30|7739.3|7727.3|7739.3|7727.3|7739.3|7727.3|7739.3|7727.3|0
1605068680000|2020-11-11 04:24:40|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|7739.4|7727.4|0
1605068730000|2020-11-11 04:25:30|7740.2|7728.2|7741.5|7729.5|7741.5|7729.5|7740.2|7728.2|0
1605068740000|2020-11-11 04:25:40|7741.1|7729.1|7740.4|7728.4|7741.1|7729.1|7740.4|7728.4|0
1605068760000|2020-11-11 04:26:00|7740.8|7728.8|7741.5|7729.5|7741.5|7729.5|7740.8|7728.8|0
1605068800000|2020-11-11 04:26:40|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|7741.6|7729.6|0
1605068830000|2020-11-11 04:27:10|7741.2|7729.2|7741.6|7729.6|7741.6|7729.6|7740.5|7728.5|0
1605068890000|2020-11-11 04:28:10|7742.4|7730.4|7743.7|7731.7|7743.7|7731.7|7742.4|7730.4|0
1605068900000|2020-11-11 04:28:20|7742.9|7730.9|7741.6|7729.6|7742.9|7730.9|7741.6|7729.6|0
1605068910000|2020-11-11 04:28:30|7742.4|7730.4|7743.7|7731.7|7743.8|7731.8|7742.4|7730.4|0
1605068920000|2020-11-11 04:28:40|7742.6|7730.6|7742.6|7730.6|7742.6|7730.6|7742.6|7730.6|0
1605068930000|2020-11-11 04:28:50|7741.6|7729.6|7741.5|7729.5|7741.6|7729.6|7741.5|7729.5|0
1605068960000|2020-11-11 04:29:20|7741.1|7729.1|7739.3|7727.3|7741.1|7729.1|7739.3|7727.3|0
1605068970000|2020-11-11 04:29:30|7739.2|7727.2|7739.2|7727.2|7739.2|7727.2|7739.2|7727.2|0
1605068980000|2020-11-11 04:29:40|7738.4|7726.4|7737|7725|7738.4|7726.4|7737|7725|0
1605069000000|2020-11-11 04:30:00|7737.1|7725.1|7737|7725|7737.1|7725.1|7737|7725|0
1605069010000|2020-11-11 04:30:10|7737.4|7725.4|7737|7725|7738.1|7726.1|7737|7725|0
1605069020000|2020-11-11 04:30:20|7737.1|7725.1|7737.1|7725.1|7738.1|7726.1|7737.1|7725.1|0
1605069030000|2020-11-11 04:30:30|7736.8|7724.8|7732.5|7720.5|7736.8|7724.8|7732.5|7720.5|0
1605069040000|2020-11-11 04:30:40|7732.1|7720.1|7732.5|7720.5|7732.5|7720.5|7731.4|7719.4|0
1605069050000|2020-11-11 04:30:50|7732.6|7720.6|7734.7|7722.7|7734.8|7722.8|7732.5|7720.5|0
1605069060000|2020-11-11 04:31:00|7734.8|7722.8|7734.8|7722.8|7734.8|7722.8|7734.7|7722.7|0
1605069070000|2020-11-11 04:31:10|7734.7|7722.7|7733.7|7721.7|7734.7|7722.7|7733.7|7721.7|0
1605069090000|2020-11-11 04:31:30|7733.6|7721.6|7733.7|7721.7|7733.7|7721.7|7732.5|7720.5|0
1605069100000|2020-11-11 04:31:40|7733.6|7721.6|7733.7|7721.7|7733.7|7721.7|7733.6|7721.6|0
1605069110000|2020-11-11 04:31:50|7733.6|7721.6|7734.7|7722.7|7734.7|7722.7|7733.6|7721.6|0
1605069120000|2020-11-11 04:32:00|7734.3|7722.3|7733.6|7721.6|7734.3|7722.3|7733.6|7721.6|0
1605069130000|2020-11-11 04:32:10|7733.2|7721.2|7733.6|7721.6|7734.7|7722.7|7732.5|7720.5|0
1605069140000|2020-11-11 04:32:20|7733.2|7721.2|7732.5|7720.5|7733.2|7721.2|7732.5|7720.5|0
1605069160000|2020-11-11 04:32:40|7732.6|7720.6|7732.6|7720.6|7732.6|7720.6|7732.6|7720.6|0
1605069180000|2020-11-11 04:33:00|7732.7|7720.7|7732.6|7720.6|7734.8|7722.8|7732.6|7720.6|0
1605069190000|2020-11-11 04:33:10|7732.5|7720.5|7732.5|7720.5|7732.6|7720.6|7732.5|7720.5|0
1605069220000|2020-11-11 04:33:40|7732.6|7720.6|7734.7|7722.7|7734.7|7722.7|7732.6|7720.6|0
1605069230000|2020-11-11 04:33:50|7734.3|7722.3|7734.7|7722.7|7734.7|7722.7|7733.7|7721.7|0
1605069240000|2020-11-11 04:34:00|7733.6|7721.6|7733.6|7721.6|7733.6|7721.6|7732.5|7720.5|0
1605069250000|2020-11-11 04:34:10|7733.2|7721.2|7732.5|7720.5|7733.2|7721.2|7732.5|7720.5|0
1605069270000|2020-11-11 04:34:30|7732.6|7720.6|7732.5|7720.5|7734.7|7722.7|7732.5|7720.5|0
1605069310000|2020-11-11 04:35:10|7732.9|7720.9|7733.6|7721.6|7734.7|7722.7|7732.9|7720.9|0
1605069320000|2020-11-11 04:35:20|7734.7|7722.7|7732.5|7720.5|7734.7|7722.7|7732.5|7720.5|0
1605069330000|2020-11-11 04:35:30|7732.9|7720.9|7734.7|7722.7|7734.7|7722.7|7732.9|7720.9|0
1605069360000|2020-11-11 04:36:00|7734.3|7722.3|7733.6|7721.6|7734.7|7722.7|7733.6|7721.6|0
1605069370000|2020-11-11 04:36:10|7734|7722|7734.6|7722.6|7734.7|7722.7|7732.5|7720.5|0
1605069380000|2020-11-11 04:36:20|7734.7|7722.7|7734.7|7722.7|7734.7|7722.7|7734.7|7722.7|0
1605069440000|2020-11-11 04:37:20|7735.8|7723.8|7735.8|7723.8|7735.8|7723.8|7735.8|7723.8|0
1605069450000|2020-11-11 04:37:30|7736.2|7724.2|7736.9|7724.9|7736.9|7724.9|7736.2|7724.2|0
1605069530000|2020-11-11 04:38:50|7737|7725|7737|7725|7737|7725|7737|7725|0
1605069540000|2020-11-11 04:39:00|7736.9|7724.9|7737|7725|7737|7725|7736.9|7724.9|0
1605069550000|2020-11-11 04:39:10|7739.1|7727.1|7739.1|7727.1|7739.1|7727.1|7737|7725|0
1605069560000|2020-11-11 04:39:20|7738.7|7726.7|7738|7726|7738.7|7726.7|7738|7726|0
1605069570000|2020-11-11 04:39:30|7737.6|7725.6|7738|7726|7738|7726|7737|7725|0
1605069580000|2020-11-11 04:39:40|7738.4|7726.4|7738|7726|7739.1|7727.1|7737|7725|0
1605069590000|2020-11-11 04:39:50|7737.6|7725.6|7738|7726|7739.1|7727.1|7737|7725|0
1605069600000|2020-11-11 04:40:00|7740.1|7728.1|7739|7727|7741.2|7729.2|7739|7727|0
1605069610000|2020-11-11 04:40:10|7738.6|7726.6|7736.9|7724.9|7738.6|7726.6|7736.9|7724.9|0
1605069620000|2020-11-11 04:40:20|7737.7|7725.7|7736.9|7724.9|7739|7727|7736.9|7724.9|0
1605069630000|2020-11-11 04:40:30|7737.3|7725.3|7736.9|7724.9|7739|7727|7736.9|7724.9|0
1605069640000|2020-11-11 04:40:40|7737.3|7725.3|7739|7727|7739|7727|7737.3|7725.3|0
1605069670000|2020-11-11 04:41:10|7738.6|7726.6|7739|7727|7739|7727|7737.9|7725.9|0
1605069690000|2020-11-11 04:41:30|7739.1|7727.1|7739.1|7727.1|7739.1|7727.1|7739.1|7727.1|0
1605069720000|2020-11-11 04:42:00|7739.5|7727.5|7740.2|7728.2|7740.2|7728.2|7739.5|7727.5|0
1605069750000|2020-11-11 04:42:30|7739.8|7727.8|7740.2|7728.2|7740.2|7728.2|7739.1|7727.1|0
1605069780000|2020-11-11 04:43:00|7740.6|7728.6|7741.3|7729.3|7741.3|7729.3|7740.6|7728.6|0
1605069800000|2020-11-11 04:43:20|7741.2|7729.2|7741.2|7729.2|7741.3|7729.3|7741.2|7729.2|0
1605069810000|2020-11-11 04:43:30|7741.3|7729.3|7741.3|7729.3|7741.3|7729.3|7741.3|7729.3|0
1605069850000|2020-11-11 04:44:10|7742.1|7730.1|7743.5|7731.5|7743.5|7731.5|7742.1|7730.1|0
1605069870000|2020-11-11 04:44:30|7743.4|7731.4|7743.4|7731.4|7743.4|7731.4|7743.4|7731.4|0
1605069880000|2020-11-11 04:44:40|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|0
1605069930000|2020-11-11 04:45:30|7743.4|7731.4|7742.3|7730.3|7743.4|7731.4|7741.3|7729.3|0
1605069940000|2020-11-11 04:45:40|7743.4|7731.4|7743.4|7731.4|7743.4|7731.4|7743.4|7731.4|0
1605069960000|2020-11-11 04:46:00|7742.4|7730.4|7742.3|7730.3|7742.4|7730.4|7742.3|7730.3|0
1605069970000|2020-11-11 04:46:10|7742.4|7730.4|7743.4|7731.4|7743.4|7731.4|7742.3|7730.3|0
1605070040000|2020-11-11 04:47:20|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|0
1605070050000|2020-11-11 04:47:30|7743.6|7731.6|7743.6|7731.6|7743.6|7731.6|7743.5|7731.5|0
1605070060000|2020-11-11 04:47:40|7743.5|7731.5|7743.5|7731.5|7743.6|7731.6|7743.5|7731.5|0
1605070110000|2020-11-11 04:48:30|7743.6|7731.6|7743.5|7731.5|7743.6|7731.6|7743.5|7731.5|0
1605070120000|2020-11-11 04:48:40|7743.6|7731.6|7743.5|7731.5|7743.6|7731.6|7743.5|7731.5|0
1605070130000|2020-11-11 04:48:50|7743.6|7731.6|7743.6|7731.6|7743.6|7731.6|7743.6|7731.6|0
1605070140000|2020-11-11 04:49:00|7743.5|7731.5|7743.6|7731.6|7743.6|7731.6|7743.5|7731.5|0
1605070150000|2020-11-11 04:49:10|7744.3|7732.3|7745.7|7733.7|7745.7|7733.7|7744.3|7732.3|0
1605070200000|2020-11-11 04:50:00|7745.3|7733.3|7745.7|7733.7|7745.7|7733.7|7744.6|7732.6|0
1605070220000|2020-11-11 04:50:20|7745.6|7733.6|7743.5|7731.5|7745.6|7733.6|7743.5|7731.5|0
1605070230000|2020-11-11 04:50:30|7743.4|7731.4|7743.4|7731.4|7743.4|7731.4|7743.4|7731.4|0
1605070240000|2020-11-11 04:50:40|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|0
1605070250000|2020-11-11 04:50:50|7743.4|7731.4|7743.5|7731.5|7743.5|7731.5|7743.4|7731.4|0
1605070260000|2020-11-11 04:51:00|7743.4|7731.4|7741.2|7729.2|7743.4|7731.4|7741.2|7729.2|0
1605070280000|2020-11-11 04:51:20|7741.6|7729.6|7742.3|7730.3|7742.3|7730.3|7741.6|7729.6|0
1605070290000|2020-11-11 04:51:30|7742.7|7730.7|7743.4|7731.4|7743.4|7731.4|7742.7|7730.7|0
1605070310000|2020-11-11 04:51:50|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|0
1605070320000|2020-11-11 04:52:00|7743.4|7731.4|7743.4|7731.4|7743.5|7731.5|7743.4|7731.4|0
1605070330000|2020-11-11 04:52:10|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|7743.5|7731.5|0
1605070350000|2020-11-11 04:52:30|7743.4|7731.4|7743.4|7731.4|7743.5|7731.5|7743.4|7731.4|0
1605070360000|2020-11-11 04:52:40|7743|7731|7743.4|7731.4|7743.4|7731.4|7742.3|7730.3|0
1605070370000|2020-11-11 04:52:50|7742.3|7730.3|7742.3|7730.3|7743.4|7731.4|7742.3|7730.3|0
1605070390000|2020-11-11 04:53:10|7742.4|7730.4|7742.4|7730.4|7742.4|7730.4|7742.3|7730.3|0
1605070400000|2020-11-11 04:53:20|7742.8|7730.8|7743.4|7731.4|7743.4|7731.4|7742.8|7730.8|0
1605070410000|2020-11-11 04:53:30|7742.4|7730.4|7742.3|7730.3|7742.4|7730.4|7741.3|7729.3|0
1605070480000|2020-11-11 04:54:40|7742.7|7730.7|7743.4|7731.4|7743.4|7731.4|7742.7|7730.7|0
1605070520000|2020-11-11 04:55:20|7743|7731|7742.3|7730.3|7743|7731|7742.3|7730.3|0
1605070530000|2020-11-11 04:55:30|7741.9|7729.9|7743.4|7731.4|7743.4|7731.4|7741.3|7729.3|0
1605070550000|2020-11-11 04:55:50|7743.3|7731.3|7741.2|7729.2|7743.3|7731.3|7741.2|7729.2|0
1605070560000|2020-11-11 04:56:00|7741.6|7729.6|7743.4|7731.4|7743.4|7731.4|7741.6|7729.6|0
1605070570000|2020-11-11 04:56:10|7743.5|7731.5|7744.6|7732.6|7744.6|7732.6|7743.5|7731.5|0
1605070580000|2020-11-11 04:56:20|7744.2|7732.2|7743.5|7731.5|7744.2|7732.2|7743.5|7731.5|0
1605070590000|2020-11-11 04:56:30|7743.9|7731.9|7743.5|7731.5|7744.6|7732.6|7743.5|7731.5|0
1605070600000|2020-11-11 04:56:40|7742.7|7730.7|7741.4|7729.4|7742.7|7730.7|7741.4|7729.4|0
1605070610000|2020-11-11 04:56:50|7741.3|7729.3|7741.3|7729.3|7741.3|7729.3|7741.3|7729.3|0
1605070620000|2020-11-11 04:57:00|7741.7|7729.7|7743.5|7731.5|7743.5|7731.5|7741.7|7729.7|0
1605070640000|2020-11-11 04:57:20|7743.6|7731.6|7744.6|7732.6|7744.6|7732.6|7743.5|7731.5|0
1605070700000|2020-11-11 04:58:20|7744.5|7732.5|7744.6|7732.6|7744.6|7732.6|7744.5|7732.5|0
1605070710000|2020-11-11 04:58:30|7744.5|7732.5|7744.6|7732.6|7744.6|7732.6|7744.5|7732.5|0
1605070730000|2020-11-11 04:58:50|7744.5|7732.5|7744.6|7732.6|7744.6|7732.6|7744.5|7732.5|0
1605070740000|2020-11-11 04:59:00|7744.5|7732.5|7744.6|7732.6|7744.6|7732.6|7744.5|7732.5|0
1605070780000|2020-11-11 04:59:40|7744.7|7732.7|7744.6|7732.6|7744.7|7732.7|7744.6|7732.6|0
1605070790000|2020-11-11 04:59:50|7744.7|7732.7|7744.6|7732.6|7744.7|7732.7|7744.6|7732.6|0
1605070800000|2020-11-11 05:00:00|7744.7|7732.7|7744.5|7732.5|7744.7|7732.7|7744.5|7732.5|0
1605070810000|2020-11-11 05:00:10|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|0
1605070820000|2020-11-11 05:00:20|7744.5|7732.5|7744.6|7732.6|7744.6|7732.6|7744.5|7732.5|0
1605070830000|2020-11-11 05:00:30|7744.5|7732.5|7744.6|7732.6|7744.6|7732.6|7744.5|7732.5|0
1605070870000|2020-11-11 05:01:10|7745|7733|7746.8|7734.8|7746.8|7734.8|7745|7733|0
1605070890000|2020-11-11 05:01:30|7747.6|7735.6|7746.8|7734.8|7749|7737|7746.8|7734.8|0
1605070900000|2020-11-11 05:01:40|7747.6|7735.6|7748.9|7736.9|7748.9|7736.9|7746.8|7734.8|0
1605070910000|2020-11-11 05:01:50|7748.5|7736.5|7748.9|7736.9|7748.9|7736.9|7747.8|7735.8|0
1605070920000|2020-11-11 05:02:00|7748.5|7736.5|7748.9|7736.9|7748.9|7736.9|7747.8|7735.8|0
1605071000000|2020-11-11 05:03:20|7748.5|7736.5|7746.7|7734.7|7748.5|7736.5|7746.7|7734.7|0
1605071010000|2020-11-11 05:03:30|7746.8|7734.8|7748.9|7736.9|7748.9|7736.9|7746.8|7734.8|0
1605071030000|2020-11-11 05:03:50|7749|7737|7748.9|7736.9|7749|7737|7748.9|7736.9|0
1605071040000|2020-11-11 05:04:00|7749|7737|7751.1|7739.1|7751.1|7739.1|7749|7737|0
1605071080000|2020-11-11 05:04:40|7751.2|7739.2|7751.1|7739.1|7751.2|7739.2|7751.1|7739.1|0
1605071110000|2020-11-11 05:05:10|7750.7|7738.7|7749|7737|7750.7|7738.7|7748.9|7736.9|0
1605071120000|2020-11-11 05:05:20|7748.9|7736.9|7748.9|7736.9|7749|7737|7748.9|7736.9|0
1605071130000|2020-11-11 05:05:30|7749|7737|7748.9|7736.9|7749|7737|7748.9|7736.9|0
1605071150000|2020-11-11 05:05:50|7749|7737|7748.9|7736.9|7749|7737|7748.9|7736.9|0
1605071210000|2020-11-11 05:06:50|7748.5|7736.5|7748.9|7736.9|7748.9|7736.9|7746.8|7734.8|0
1605071260000|2020-11-11 05:07:40|7748.5|7736.5|7746.8|7734.8|7748.5|7736.5|7746.8|7734.8|0
1605071270000|2020-11-11 05:07:50|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|0
1605071350000|2020-11-11 05:09:10|7748.5|7736.5|7747.8|7735.8|7748.5|7736.5|7747.8|7735.8|0
1605071360000|2020-11-11 05:09:20|7747.4|7735.4|7747.8|7735.8|7747.8|7735.8|7746.8|7734.8|0
1605071370000|2020-11-11 05:09:30|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|0
1605071390000|2020-11-11 05:09:50|7749|7737|7749|7737|7749|7737|7749|7737|0
1605071400000|2020-11-11 05:10:00|7748.8|7736.8|7748.8|7736.8|7748.8|7736.8|7748.8|7736.8|0
1605071450000|2020-11-11 05:10:50|7748.4|7736.4|7748.8|7736.8|7748.8|7736.8|7747.7|7735.7|0
1605071500000|2020-11-11 05:11:40|7748.7|7736.7|7746.6|7734.6|7748.7|7736.7|7746.6|7734.6|0
1605071520000|2020-11-11 05:12:00|7746.5|7734.5|7742.1|7730.1|7746.5|7734.5|7742.1|7730.1|0
1605071550000|2020-11-11 05:12:30|7742.5|7730.5|7744.3|7732.3|7744.3|7732.3|7742.5|7730.5|0
1605071570000|2020-11-11 05:12:50|7744.4|7732.4|7744.4|7732.4|7744.4|7732.4|7744.4|7732.4|0
1605071580000|2020-11-11 05:13:00|7745.5|7733.5|7745.5|7733.5|7746.5|7734.5|7745.5|7733.5|0
1605071590000|2020-11-11 05:13:10|7745.4|7733.4|7745.5|7733.5|7745.5|7733.5|7744.4|7732.4|0
1605071600000|2020-11-11 05:13:20|7745.9|7733.9|7746.6|7734.6|7746.6|7734.6|7745.9|7733.9|0
1605071630000|2020-11-11 05:13:50|7746.5|7734.5|7746.6|7734.6|7746.6|7734.6|7746.5|7734.5|0
1605071640000|2020-11-11 05:14:00|7746.7|7734.7|7746.7|7734.7|7746.7|7734.7|7746.7|7734.7|0
1605071650000|2020-11-11 05:14:10|7748.8|7736.8|7748.8|7736.8|7748.9|7736.9|7748.8|7736.8|0
1605071660000|2020-11-11 05:14:20|7748.4|7736.4|7748.8|7736.8|7748.8|7736.8|7747.8|7735.8|0
1605071670000|2020-11-11 05:14:30|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7747.8|7735.8|0
1605071680000|2020-11-11 05:14:40|7748.8|7736.8|7748.8|7736.8|7748.9|7736.9|7748.8|7736.8|0
1605071690000|2020-11-11 05:14:50|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|0
1605071700000|2020-11-11 05:15:00|7748.8|7736.8|7746.7|7734.7|7748.8|7736.8|7746.7|7734.7|0
1605071710000|2020-11-11 05:15:10|7746.6|7734.6|7746.7|7734.7|7746.7|7734.7|7746.6|7734.6|0
1605071720000|2020-11-11 05:15:20|7746.6|7734.6|7746.7|7734.7|7746.7|7734.7|7746.6|7734.6|0
1605071730000|2020-11-11 05:15:30|7747.1|7735.1|7748.8|7736.8|7748.8|7736.8|7746.7|7734.7|0
1605071740000|2020-11-11 05:15:40|7748.4|7736.4|7748.8|7736.8|7748.9|7736.9|7747.8|7735.8|0
1605071750000|2020-11-11 05:15:50|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.8|7736.8|0
1605071760000|2020-11-11 05:16:00|7748.8|7736.8|7749.3|7737.3|7749.3|7737.3|7747.8|7735.8|0
1605071790000|2020-11-11 05:16:30|7749.4|7737.4|7749.3|7737.3|7749.4|7737.4|7749.3|7737.3|0
1605071820000|2020-11-11 05:17:00|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|0
1605071840000|2020-11-11 05:17:20|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|0
1605071860000|2020-11-11 05:17:40|7749.4|7737.4|7749.3|7737.3|7749.4|7737.4|7749.3|7737.3|0
1605071870000|2020-11-11 05:17:50|7749.4|7737.4|7749.3|7737.3|7749.4|7737.4|7749.3|7737.3|0
1605071880000|2020-11-11 05:18:00|7748.9|7736.9|7748.2|7736.2|7748.9|7736.9|7748.2|7736.2|0
1605071890000|2020-11-11 05:18:10|7747.8|7735.8|7748.2|7736.2|7749.3|7737.3|7747.2|7735.2|0
1605071900000|2020-11-11 05:18:20|7748.6|7736.6|7749.3|7737.3|7749.3|7737.3|7748.6|7736.6|0
1605071910000|2020-11-11 05:18:30|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|0
1605071920000|2020-11-11 05:18:40|7749.8|7737.8|7749.4|7737.4|7750.5|7738.5|7749.4|7737.4|0
1605071930000|2020-11-11 05:18:50|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|0
1605071950000|2020-11-11 05:19:10|7748.3|7736.3|7749.3|7737.3|7749.3|7737.3|7748.2|7736.2|0
1605072000000|2020-11-11 05:20:00|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|7749.4|7737.4|0
1605072010000|2020-11-11 05:20:10|7749.8|7737.8|7750.5|7738.5|7751.5|7739.5|7749.4|7737.4|0
1605072020000|2020-11-11 05:20:20|7750.1|7738.1|7751.6|7739.6|7751.6|7739.6|7749.4|7737.4|0
1605072030000|2020-11-11 05:20:30|7751.5|7739.5|7751.5|7739.5|7751.5|7739.5|7751.5|7739.5|0
1605072120000|2020-11-11 05:22:00|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|0
1605072130000|2020-11-11 05:22:10|7751.3|7739.3|7751.4|7739.4|7751.4|7739.4|7751.3|7739.3|0
1605072200000|2020-11-11 05:23:20|7751.3|7739.3|7751.4|7739.4|7751.4|7739.4|7751.3|7739.3|0
1605072210000|2020-11-11 05:23:30|7751.3|7739.3|7751.4|7739.4|7751.4|7739.4|7751.3|7739.3|0
1605072220000|2020-11-11 05:23:40|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|0
1605072250000|2020-11-11 05:24:10|7750.9|7738.9|7751.3|7739.3|7751.3|7739.3|7749.2|7737.2|0
1605072260000|2020-11-11 05:24:20|7750.5|7738.5|7751.3|7739.3|7751.3|7739.3|7749.2|7737.2|0
1605072280000|2020-11-11 05:24:40|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|7751.4|7739.4|0
1605072320000|2020-11-11 05:25:20|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|0
1605072340000|2020-11-11 05:25:40|7750.2|7738.2|7751.3|7739.3|7751.3|7739.3|7750.2|7738.2|0
1605072350000|2020-11-11 05:25:50|7750.9|7738.9|7750.2|7738.2|7750.9|7738.9|7750.2|7738.2|0
1605072360000|2020-11-11 05:26:00|7750.6|7738.6|7751.3|7739.3|7751.3|7739.3|7750.6|7738.6|0
1605072370000|2020-11-11 05:26:10|7751.2|7739.2|7751.3|7739.3|7751.3|7739.3|7749.1|7737.1|0
1605072400000|2020-11-11 05:26:40|7751.2|7739.2|7751.3|7739.3|7751.3|7739.3|7751.2|7739.2|0
1605072410000|2020-11-11 05:26:50|7751.2|7739.2|7751.3|7739.3|7751.3|7739.3|7749.1|7737.1|0
1605072420000|2020-11-11 05:27:00|7751.2|7739.2|7751.2|7739.2|7751.2|7739.2|7751.2|7739.2|0
1605072470000|2020-11-11 05:27:50|7751.3|7739.3|7751.2|7739.2|7751.3|7739.3|7751.2|7739.2|0
1605072480000|2020-11-11 05:28:00|7751.3|7739.3|7751.2|7739.2|7751.3|7739.3|7751.2|7739.2|0
1605072490000|2020-11-11 05:28:10|7751.3|7739.3|7751.2|7739.2|7751.3|7739.3|7751.2|7739.2|0
1605072500000|2020-11-11 05:28:20|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|0
1605072550000|2020-11-11 05:29:10|7751.2|7739.2|7751.3|7739.3|7751.3|7739.3|7751.2|7739.2|0
1605072570000|2020-11-11 05:29:30|7751.2|7739.2|7751.2|7739.2|7751.2|7739.2|7751.2|7739.2|0
1605072580000|2020-11-11 05:29:40|7750.8|7738.8|7750.1|7738.1|7750.8|7738.8|7749.1|7737.1|0
1605072590000|2020-11-11 05:29:50|7749.7|7737.7|7750.1|7738.1|7751.2|7739.2|7749.1|7737.1|0
1605072600000|2020-11-11 05:30:00|7750.5|7738.5|7751.2|7739.2|7751.2|7739.2|7750.5|7738.5|0
1605072610000|2020-11-11 05:30:10|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|7751.3|7739.3|0
1605072620000|2020-11-11 05:30:20|7751.7|7739.7|7751.3|7739.3|7753.4|7741.4|7751.3|7739.3|0
1605072630000|2020-11-11 05:30:30|7751.7|7739.7|7753.4|7741.4|7753.4|7741.4|7751.3|7739.3|0
1605072640000|2020-11-11 05:30:40|7753|7741|7751.3|7739.3|7753.4|7741.4|7751.3|7739.3|0
1605072650000|2020-11-11 05:30:50|7750.9|7738.9|7751.2|7739.2|7751.2|7739.2|7750.1|7738.1|0
1605072660000|2020-11-11 05:31:00|7750.8|7738.8|7750.1|7738.1|7751.2|7739.2|7749|7737|0
1605072670000|2020-11-11 05:31:10|7749|7737|7749|7737|7749|7737|7749|7737|0
1605072690000|2020-11-11 05:31:30|7748.9|7736.9|7749|7737|7749|7737|7748.9|7736.9|0
1605072710000|2020-11-11 05:31:50|7748.9|7736.9|7748.9|7736.9|7749|7737|7748.9|7736.9|0
1605072720000|2020-11-11 05:32:00|7748.1|7736.1|7746.8|7734.8|7748.1|7736.1|7746.7|7734.7|0
1605072730000|2020-11-11 05:32:10|7746.7|7734.7|7746.7|7734.7|7746.7|7734.7|7746.7|7734.7|0
1605072740000|2020-11-11 05:32:20|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|7746.8|7734.8|0
1605072760000|2020-11-11 05:32:40|7746.7|7734.7|7746.7|7734.7|7746.7|7734.7|7746.7|7734.7|0
1605072770000|2020-11-11 05:32:50|7745.9|7733.9|7744.6|7732.6|7745.9|7733.9|7744.6|7732.6|0
1605072780000|2020-11-11 05:33:00|7744.5|7732.5|7744.5|7732.5|7744.5|7732.5|7744.5|7732.5|0
1605072790000|2020-11-11 05:33:10|7742.4|7730.4|7744.5|7732.5|7744.5|7732.5|7742.4|7730.4|0
1605072800000|2020-11-11 05:33:20|7744.1|7732.1|7742.4|7730.4|7744.5|7732.5|7742.4|7730.4|0
1605072810000|2020-11-11 05:33:30|7742.8|7730.8|7744.5|7732.5|7744.5|7732.5|7742.4|7730.4|0
1605072850000|2020-11-11 05:34:10|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|0
1605072860000|2020-11-11 05:34:20|7744.5|7732.5|7744.5|7732.5|7744.5|7732.5|7744.5|7732.5|0
1605072880000|2020-11-11 05:34:40|7743.7|7731.7|7742.4|7730.4|7743.7|7731.7|7742.4|7730.4|0
1605072890000|2020-11-11 05:34:50|7742.8|7730.8|7744.5|7732.5|7744.5|7732.5|7742.8|7730.8|0
1605072900000|2020-11-11 05:35:00|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|7744.6|7732.6|0
1605072940000|2020-11-11 05:35:40|7744.5|7732.5|7744.5|7732.5|7744.5|7732.5|7742.4|7730.4|0
1605072950000|2020-11-11 05:35:50|7743.5|7731.5|7742.4|7730.4|7744.6|7732.6|7742.4|7730.4|0
1605072980000|2020-11-11 05:36:20|7742.5|7730.5|7742.5|7730.5|7742.5|7730.5|7742.5|7730.5|0
1605072990000|2020-11-11 05:36:30|7743.3|7731.3|7744.6|7732.6|7744.7|7732.7|7742.5|7730.5|0
1605073000000|2020-11-11 05:36:40|7743.8|7731.8|7742.4|7730.4|7743.8|7731.8|7742.4|7730.4|0
1605073010000|2020-11-11 05:36:50|7741.6|7729.6|7740.3|7728.3|7741.6|7729.6|7740.3|7728.3|0
1605073020000|2020-11-11 05:37:00|7741.1|7729.1|7742.4|7730.4|7742.4|7730.4|7741.1|7729.1|0
1605073030000|2020-11-11 05:37:10|7742.5|7730.5|7742.4|7730.4|7742.5|7730.5|7742.4|7730.4|0
1605073050000|2020-11-11 05:37:30|7742.5|7730.5|7742.5|7730.5|7742.5|7730.5|7742.4|7730.4|0
1605073060000|2020-11-11 05:37:40|7742.4|7730.4|7740.7|7728.7|7742.4|7730.4|7740.3|7728.3|0
1605073080000|2020-11-11 05:38:00|7740.3|7728.3|7738.5|7726.5|7740.7|7728.7|7737.4|7725.4|0
1605073090000|2020-11-11 05:38:10|7738.4|7726.4|7736.3|7724.3|7738.4|7726.4|7736.3|7724.3|0
1605073100000|2020-11-11 05:38:20|7736.2|7724.2|7736.2|7724.2|7736.3|7724.3|7736.2|7724.2|0
1605073110000|2020-11-11 05:38:30|7736.3|7724.3|7736.2|7724.2|7736.3|7724.3|7736.2|7724.2|0
1605073120000|2020-11-11 05:38:40|7736.3|7724.3|7738.4|7726.4|7738.4|7726.4|7736.3|7724.3|0
1605073130000|2020-11-11 05:38:50|7738.5|7726.5|7738.4|7726.4|7738.5|7726.5|7737.3|7725.3|0
1605073140000|2020-11-11 05:39:00|7737.6|7725.6|7736.2|7724.2|7737.6|7725.6|7736.2|7724.2|0
1605073150000|2020-11-11 05:39:10|7736.3|7724.3|7736.3|7724.3|7736.3|7724.3|7736.2|7724.2|0
1605073160000|2020-11-11 05:39:20|7736.4|7724.4|7737.4|7725.4|7737.4|7725.4|7736.4|7724.4|0
1605073170000|2020-11-11 05:39:30|7737.8|7725.8|7738.4|7726.4|7738.4|7726.4|7737.8|7725.8|0
1605073190000|2020-11-11 05:39:50|7738.8|7726.8|7740.5|7728.5|7740.5|7728.5|7738.4|7726.4|0
1605073200000|2020-11-11 05:40:00|7739.4|7727.4|7740.5|7728.5|7740.5|7728.5|7738.3|7726.3|0
1605073210000|2020-11-11 05:40:10|7740.1|7728.1|7740.5|7728.5|7740.5|7728.5|7738.3|7726.3|0
1605073230000|2020-11-11 05:40:30|7738.3|7726.3|7740.5|7728.5|7740.5|7728.5|7738.3|7726.3|0
1605073270000|2020-11-11 05:41:10|7739.4|7727.4|7740.5|7728.5|7740.5|7728.5|7739.4|7727.4|0
1605073280000|2020-11-11 05:41:20|7740.1|7728.1|7740.4|7728.4|7740.5|7728.5|7739.4|7727.4|0
1605073290000|2020-11-11 05:41:30|7740|7728|7740.4|7728.4|7740.4|7728.4|7739.3|7727.3|0
1605073300000|2020-11-11 05:41:40|7740.5|7728.5|7740.5|7728.5|7740.5|7728.5|7740.5|7728.5|0
1605073310000|2020-11-11 05:41:50|7740.4|7728.4|7740.4|7728.4|7740.4|7728.4|7740.4|7728.4|0
1605073330000|2020-11-11 05:42:10|7740.5|7728.5|7740.5|7728.5|7740.5|7728.5|7740.5|7728.5|0
1605073390000|2020-11-11 05:43:10|7741.3|7729.3|7741.4|7729.4|7742.7|7730.7|7740.5|7728.5|0
1605073400000|2020-11-11 05:43:20|7742.7|7730.7|7742.7|7730.7|7742.7|7730.7|7742.7|7730.7|0
1605073450000|2020-11-11 05:44:10|7742.8|7730.8|7744.9|7732.9|7744.9|7732.9|7742.8|7730.8|0
1605073480000|2020-11-11 05:44:40|7744.1|7732.1|7742.7|7730.7|7744.1|7732.1|7742.7|7730.7|0
1605073530000|2020-11-11 05:45:30|7742.8|7730.8|7742.8|7730.8|7742.8|7730.8|7742.8|7730.8|0
1605073540000|2020-11-11 05:45:40|7743.6|7731.6|7744.9|7732.9|7744.9|7732.9|7742.7|7730.7|0
1605073580000|2020-11-11 05:46:20|7745|7733|7745|7733|7745|7733|7744.9|7732.9|0
1605073590000|2020-11-11 05:46:30|7744.9|7732.9|7745|7733|7745|7733|7744.9|7732.9|0
1605073600000|2020-11-11 05:46:40|7744.9|7732.9|7745|7733|7745|7733|7744.9|7732.9|0
1605073610000|2020-11-11 05:46:50|7745.8|7733.8|7747.1|7735.1|7747.1|7735.1|7745.8|7733.8|0
1605073620000|2020-11-11 05:47:00|7747|7735|7746|7734|7747|7735|7744.9|7732.9|0
1605073630000|2020-11-11 05:47:10|7745.6|7733.6|7747.1|7735.1|7747.1|7735.1|7744.9|7732.9|0
1605073640000|2020-11-11 05:47:20|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605073650000|2020-11-11 05:47:30|7747.1|7735.1|7747.1|7735.1|7747.1|7735.1|7747.1|7735.1|0
1605073670000|2020-11-11 05:47:50|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605073680000|2020-11-11 05:48:00|7747.1|7735.1|7749.3|7737.3|7749.4|7737.4|7747.1|7735.1|0
1605073700000|2020-11-11 05:48:20|7748.9|7736.9|7747.2|7735.2|7748.9|7736.9|7747.2|7735.2|0
1605073710000|2020-11-11 05:48:30|7747.1|7735.1|7747.1|7735.1|7747.1|7735.1|7747.1|7735.1|0
1605073720000|2020-11-11 05:48:40|7746.7|7734.7|7746|7734|7747.1|7735.1|7746|7734|0
1605073730000|2020-11-11 05:48:50|7746.1|7734.1|7745|7733|7747.1|7735.1|7745|7733|0
1605073740000|2020-11-11 05:49:00|7745.4|7733.4|7744.9|7732.9|7746|7734|7744.9|7732.9|0
1605073750000|2020-11-11 05:49:10|7745|7733|7744.9|7732.9|7745|7733|7744.9|7732.9|0
1605073760000|2020-11-11 05:49:20|7745|7733|7746|7734|7746|7734|7745|7733|0
1605073770000|2020-11-11 05:49:30|7745.6|7733.6|7744.9|7732.9|7745.6|7733.6|7744.9|7732.9|0
1605073780000|2020-11-11 05:49:40|7745|7733|7747.1|7735.1|7747.1|7735.1|7745|7733|0
1605073800000|2020-11-11 05:50:00|7747.2|7735.2|7747.1|7735.1|7747.2|7735.2|7745|7733|0
1605073810000|2020-11-11 05:50:10|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|7747.2|7735.2|0
1605073820000|2020-11-11 05:50:20|7748|7736|7747.2|7735.2|7749.3|7737.3|7747.2|7735.2|0
1605073830000|2020-11-11 05:50:30|7747.1|7735.1|7747.1|7735.1|7747.1|7735.1|7747.1|7735.1|0
1605073860000|2020-11-11 05:51:00|7747|7735|7747|7735|7747.1|7735.1|7744.9|7732.9|0
1605073870000|2020-11-11 05:51:10|7746.2|7734.2|7744.9|7732.9|7746.2|7734.2|7744.9|7732.9|0
1605073880000|2020-11-11 05:51:20|7744.8|7732.8|7742.7|7730.7|7744.8|7732.8|7742.7|7730.7|0
1605073890000|2020-11-11 05:51:30|7743.7|7731.7|7742.7|7730.7|7744.8|7732.8|7742.7|7730.7|0
1605073900000|2020-11-11 05:51:40|7743.1|7731.1|7742.7|7730.7|7743.8|7731.8|7742.7|7730.7|0
1605073910000|2020-11-11 05:51:50|7742.6|7730.6|7742.4|7730.4|7742.7|7730.7|7742.4|7730.4|0
1605073940000|2020-11-11 05:52:20|7742.3|7730.3|7742.3|7730.3|7742.3|7730.3|7742.3|7730.3|0
1605073950000|2020-11-11 05:52:30|7741.3|7729.3|7742.4|7730.4|7742.4|7730.4|7741.3|7729.3|0
1605073960000|2020-11-11 05:52:40|7742.3|7730.3|7742.3|7730.3|7742.4|7730.4|7740.2|7728.2|0
1605073970000|2020-11-11 05:52:50|7741.9|7729.9|7740.1|7728.1|7741.9|7729.9|7740.1|7728.1|0
1605073980000|2020-11-11 05:53:00|7739.3|7727.3|7740.2|7728.2|7740.2|7728.2|7738|7726|0
1605074010000|2020-11-11 05:53:30|7740.1|7728.1|7738|7726|7740.1|7728.1|7738|7726|0
1605074020000|2020-11-11 05:53:40|7738.4|7726.4|7739.1|7727.1|7739.1|7727.1|7738|7726|0
1605074030000|2020-11-11 05:53:50|7738.7|7726.7|7740.1|7728.1|7740.1|7728.1|7738|7726|0
1605074040000|2020-11-11 05:54:00|7738|7726|7740.1|7728.1|7740.1|7728.1|7738|7726|0
1605074050000|2020-11-11 05:54:10|7740.2|7728.2|7740.1|7728.1|7740.2|7728.2|7740.1|7728.1|0
1605074060000|2020-11-11 05:54:20|7739.3|7727.3|7739.1|7727.1|7740.1|7728.1|7738|7726|0
1605074070000|2020-11-11 05:54:30|7738.7|7726.7|7740.1|7728.1|7740.2|7728.2|7738|7726|0
1605074080000|2020-11-11 05:54:40|7740.2|7728.2|7740.2|7728.2|7740.2|7728.2|7740.1|7728.1|0
1605074100000|2020-11-11 05:55:00|7740.1|7728.1|7740.2|7728.2|7740.2|7728.2|7740.1|7728.1|0
1605074110000|2020-11-11 05:55:10|7740.1|7728.1|7739|7727|7740.2|7728.2|7739|7727|0
1605074120000|2020-11-11 05:55:20|7738.6|7726.6|7740.2|7728.2|7740.2|7728.2|7738|7726|0
1605074130000|2020-11-11 05:55:30|7740.1|7728.1|7740.2|7728.2|7740.2|7728.2|7740.1|7728.1|0
1605074140000|2020-11-11 05:55:40|7740.3|7728.3|7740.3|7728.3|7740.3|7728.3|7740.3|7728.3|0
1605074150000|2020-11-11 05:55:50|7741.1|7729.1|7742.5|7730.5|7742.5|7730.5|7741.1|7729.1|0
1605074160000|2020-11-11 05:56:00|7742.4|7730.4|7742.4|7730.4|7742.4|7730.4|7742.4|7730.4|0
1605074180000|2020-11-11 05:56:20|7742.5|7730.5|7742.4|7730.4|7742.5|7730.5|7742.4|7730.4|0
1605074200000|2020-11-11 05:56:40|7742|7730|7740.2|7728.2|7742|7730|7740.2|7728.2|0
1605074210000|2020-11-11 05:56:50|7740.6|7728.6|7742.3|7730.3|7742.3|7730.3|7740.6|7728.6|0
1605074220000|2020-11-11 05:57:00|7742.4|7730.4|7742.8|7730.8|7744.5|7732.5|7742.3|7730.3|0
1605074230000|2020-11-11 05:57:10|7743.5|7731.5|7744.5|7732.5|7744.6|7732.6|7742.4|7730.4|0
1605074240000|2020-11-11 05:57:20|7744.1|7732.1|7743.5|7731.5|7744.1|7732.1|7742.4|7730.4|0
1605074250000|2020-11-11 05:57:30|7743.8|7731.8|7744.6|7732.6|7744.6|7732.6|7743.8|7731.8|0
1605074280000|2020-11-11 05:58:00|7744.7|7732.7|7746.8|7734.8|7746.8|7734.8|7744.7|7732.7|0
1605074290000|2020-11-11 05:58:10|7746.9|7734.9|7746.9|7734.9|7746.9|7734.9|7746.8|7734.8|0
1605074300000|2020-11-11 05:58:20|7746.8|7734.8|7746.9|7734.9|7746.9|7734.9|7746.8|7734.8|0
1605074310000|2020-11-11 05:58:30|7747.3|7735.3|7749|7737|7749|7737|7747.3|7735.3|0
1605074340000|2020-11-11 05:59:00|7749.1|7737.1|7749.1|7737.1|7750.2|7738.2|7749.1|7737.1|0
1605074360000|2020-11-11 05:59:20|7749|7737|7749.1|7737.1|7749.1|7737.1|7749|7737|0
1605074390000|2020-11-11 05:59:50|7749|7737|7751.3|7739.3|7751.3|7739.3|7749|7737|0
1605074400000|2020-11-11 06:00:00|7752.1|7740.1|7751.3|7739.3|7753.4|7741.4|7751.3|7739.3|0
1605074410000|2020-11-11 06:00:10|7751.2|7739.2|7751.2|7739.2|7751.3|7739.3|7749|7737|0
1605074420000|2020-11-11 06:00:20|7750.2|7738.2|7751.4|7739.4|7751.4|7739.4|7750.2|7738.2|0
1605074430000|2020-11-11 06:00:30|7751.3|7739.3|7751.3|7739.3|7751.4|7739.4|7751.3|7739.3|0
1605074440000|2020-11-11 06:00:40|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|7750.3|7738.3|0
1605074450000|2020-11-11 06:00:50|7751|7739|7751.6|7739.6|7753.1|7741.1|7750.9|7738.9|0
1605074460000|2020-11-11 06:01:00|7751|7739|7753.1|7741.1|7753.1|7741.1|7751|7739|0
1605074470000|2020-11-11 06:01:10|7752.9|7740.9|7752.9|7740.9|7753|7741|7752.9|7740.9|0
1605074490000|2020-11-11 06:01:30|7753|7741|7752.9|7740.9|7753|7741|7752.9|7740.9|0
1605074500000|2020-11-11 06:01:40|7752.1|7740.1|7750.7|7738.7|7752.1|7740.1|7750.7|7738.7|0
1605074510000|2020-11-11 06:01:50|7750.8|7738.8|7752.9|7740.9|7752.9|7740.9|7750.8|7738.8|0
1605074520000|2020-11-11 06:02:00|7753|7741|7753|7741|7753|7741|7753|7741|0
1605074530000|2020-11-11 06:02:10|7752.9|7740.9|7752.9|7740.9|7753|7741|7752.9|7740.9|0
1605074550000|2020-11-11 06:02:30|7752.8|7740.8|7750.7|7738.7|7752.8|7740.8|7750.7|7738.7|0
1605074560000|2020-11-11 06:02:40|7750.8|7738.8|7752.9|7740.9|7752.9|7740.9|7750.8|7738.8|0
1605074570000|2020-11-11 06:02:50|7752.5|7740.5|7750.8|7738.8|7752.5|7740.5|7750.8|7738.8|0
1605074580000|2020-11-11 06:03:00|7751.2|7739.2|7750.8|7738.8|7751.9|7739.9|7750.8|7738.8|0
1605074590000|2020-11-11 06:03:10|7750.9|7738.9|7753|7741|7753|7741|7750.9|7738.9|0
1605074600000|2020-11-11 06:03:20|7753.1|7741.1|7753|7741|7753.1|7741.1|7753|7741|0
1605074610000|2020-11-11 06:03:30|7753.1|7741.1|7753.1|7741.1|7753.1|7741.1|7753|7741|0
1605074620000|2020-11-11 06:03:40|7753|7741|7753|7741|7753.1|7741.1|7753|7741|0
1605074670000|2020-11-11 06:04:30|7752.6|7740.6|7750.9|7738.9|7753|7741|7750.9|7738.9|0
1605074680000|2020-11-11 06:04:40|7751.3|7739.3|7750.9|7738.9|7752|7740|7750.9|7738.9|0
1605074700000|2020-11-11 06:05:00|7748.8|7736.8|7749.8|7737.8|7749.8|7737.8|7748.8|7736.8|0
1605074710000|2020-11-11 06:05:10|7749.4|7737.4|7750.9|7738.9|7750.9|7738.9|7748.8|7736.8|0
1605074720000|2020-11-11 06:05:20|7751|7739|7751|7739|7753.1|7741.1|7751|7739|0
1605074730000|2020-11-11 06:05:30|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|0
1605074760000|2020-11-11 06:06:00|7750.8|7738.8|7750.9|7738.9|7750.9|7738.9|7750.8|7738.8|0
1605074770000|2020-11-11 06:06:10|7751.3|7739.3|7750.9|7738.9|7752|7740|7750.9|7738.9|0
1605074790000|2020-11-11 06:06:30|7750.8|7738.8|7750.8|7738.8|7750.8|7738.8|7750.8|7738.8|0
1605074800000|2020-11-11 06:06:40|7750.9|7738.9|7750.9|7738.9|7750.9|7738.9|7750.8|7738.8|0
1605074810000|2020-11-11 06:06:50|7750.8|7738.8|7750.8|7738.8|7750.8|7738.8|7750.8|7738.8|0
1605074820000|2020-11-11 06:07:00|7750.4|7738.4|7750.1|7738.1|7750.4|7738.4|7748.7|7736.7|0
1605074830000|2020-11-11 06:07:10|7750.8|7738.8|7750.8|7738.8|7750.8|7738.8|7750.8|7738.8|0
1605074840000|2020-11-11 06:07:20|7750.9|7738.9|7753|7741|7753|7741|7750.8|7738.8|0
1605074850000|2020-11-11 06:07:30|7752.6|7740.6|7750.8|7738.8|7752.6|7740.6|7750.8|7738.8|0
1605074880000|2020-11-11 06:08:00|7750.7|7738.7|7750.8|7738.8|7750.8|7738.8|7750.7|7738.7|0
1605074890000|2020-11-11 06:08:10|7750|7738|7748.7|7736.7|7750|7738|7748.7|7736.7|0
1605074900000|2020-11-11 06:08:20|7749.1|7737.1|7750.8|7738.8|7750.8|7738.8|7749.1|7737.1|0
1605074910000|2020-11-11 06:08:30|7750.4|7738.4|7748.7|7736.7|7750.4|7738.4|7748.7|7736.7|0
1605074920000|2020-11-11 06:08:40|7749.1|7737.1|7749.7|7737.7|7749.7|7737.7|7749.1|7737.1|0
1605074930000|2020-11-11 06:08:50|7749.3|7737.3|7749.7|7737.7|7749.7|7737.7|7748.7|7736.7|0
1605074940000|2020-11-11 06:09:00|7748.7|7736.7|7750.8|7738.8|7750.8|7738.8|7748.7|7736.7|0
1605075000000|2020-11-11 06:10:00|7750|7738|7748.7|7736.7|7750|7738|7748.7|7736.7|0
1605075020000|2020-11-11 06:10:20|7749.5|7737.5|7750.8|7738.8|7750.8|7738.8|7749.5|7737.5|0
1605075040000|2020-11-11 06:10:40|7750.7|7738.7|7748.6|7736.6|7750.7|7738.7|7748.6|7736.6|0
1605075070000|2020-11-11 06:11:10|7748.2|7736.2|7747.5|7735.5|7748.2|7736.2|7746.5|7734.5|0
1605075090000|2020-11-11 06:11:30|7748.6|7736.6|7748.7|7736.7|7748.7|7736.7|7748.6|7736.6|0
1605075100000|2020-11-11 06:11:40|7748.6|7736.6|7747.6|7735.6|7748.7|7736.7|7747.6|7735.6|0
1605075110000|2020-11-11 06:11:50|7747.5|7735.5|7747.6|7735.6|7747.6|7735.6|7747.5|7735.5|0
1605075120000|2020-11-11 06:12:00|7747.5|7735.5|7748.7|7736.7|7748.7|7736.7|7746.5|7734.5|0
1605075130000|2020-11-11 06:12:10|7749.1|7737.1|7749.8|7737.8|7749.8|7737.8|7749.1|7737.1|0
1605075140000|2020-11-11 06:12:20|7749.4|7737.4|7749.8|7737.8|7750.9|7738.9|7748.7|7736.7|0
1605075150000|2020-11-11 06:12:30|7748.7|7736.7|7748.7|7736.7|7749.8|7737.8|7748.7|7736.7|0
1605075160000|2020-11-11 06:12:40|7749.8|7737.8|7748.7|7736.7|7749.8|7737.8|7748.7|7736.7|0
1605075170000|2020-11-11 06:12:50|7749.1|7737.1|7749.8|7737.8|7749.8|7737.8|7749.1|7737.1|0
1605075180000|2020-11-11 06:13:00|7748.8|7736.8|7750.9|7738.9|7750.9|7738.9|7748.7|7736.7|0
1605075190000|2020-11-11 06:13:10|7751|7739|7750.9|7738.9|7751|7739|7750.9|7738.9|0
1605075210000|2020-11-11 06:13:30|7751.7|7739.7|7753|7741|7753.1|7741.1|7751.7|7739.7|0
1605075230000|2020-11-11 06:13:50|7752.6|7740.6|7753|7741|7753|7741|7750.8|7738.8|0
1605075240000|2020-11-11 06:14:00|7752.6|7740.6|7753|7741|7753|7741|7751.9|7739.9|0
1605075290000|2020-11-11 06:14:50|7753.1|7741.1|7754.1|7742.1|7754.1|7742.1|7753.1|7741.1|0
1605075300000|2020-11-11 06:15:00|7754.5|7742.5|7755.2|7743.2|7755.2|7743.2|7754.5|7742.5|0
1605075310000|2020-11-11 06:15:10|7754.8|7742.8|7754.1|7742.1|7754.8|7742.8|7754.1|7742.1|0
1605075320000|2020-11-11 06:15:20|7753.7|7741.7|7753.1|7741.1|7754.2|7742.2|7753|7741|0
1605075330000|2020-11-11 06:15:30|7754.2|7742.2|7754.2|7742.2|7754.2|7742.2|7753.1|7741.1|0
1605075340000|2020-11-11 06:15:40|7753.8|7741.8|7753.1|7741.1|7753.8|7741.8|7753.1|7741.1|0
1605075370000|2020-11-11 06:16:10|7753.2|7741.2|7753.2|7741.2|7754.2|7742.2|7753.2|7741.2|0
1605075380000|2020-11-11 06:16:20|7753.6|7741.6|7754.2|7742.2|7754.2|7742.2|7753.6|7741.6|0
1605075390000|2020-11-11 06:16:30|7753.8|7741.8|7753.2|7741.2|7753.8|7741.8|7753.1|7741.1|0
1605075400000|2020-11-11 06:16:40|7753.1|7741.1|7753.1|7741.1|7753.1|7741.1|7753.1|7741.1|0
1605075460000|2020-11-11 06:17:40|7753.2|7741.2|7753.2|7741.2|7753.2|7741.2|7753.2|7741.2|0
1605075470000|2020-11-11 06:17:50|7753.1|7741.1|7753.1|7741.1|7753.1|7741.1|7753.1|7741.1|0
1605075480000|2020-11-11 06:18:00|7753.2|7741.2|7753.1|7741.1|7753.2|7741.2|7753.1|7741.1|0
1605075490000|2020-11-11 06:18:10|7753.2|7741.2|7753.2|7741.2|7753.2|7741.2|7753.2|7741.2|0
1605075550000|2020-11-11 06:19:10|7753.1|7741.1|7753.1|7741.1|7753.1|7741.1|7753.1|7741.1|0
1605075560000|2020-11-11 06:19:20|7752.3|7740.3|7751|7739|7752.3|7740.3|7751|7739|0
1605075580000|2020-11-11 06:19:40|7750.9|7738.9|7751|7739|7751|7739|7750.9|7738.9|0
1605075600000|2020-11-11 06:20:00|7750.2|7738.2|7748.9|7736.9|7750.2|7738.2|7748.8|7736.8|0
1605075620000|2020-11-11 06:20:20|7749.7|7737.7|7751|7739|7751|7739|7749.7|7737.7|0
1605075630000|2020-11-11 06:20:30|7750.2|7738.2|7749.9|7737.9|7750.2|7738.2|7748.9|7736.9|0
1605075640000|2020-11-11 06:20:40|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|7748.9|7736.9|0
1605075660000|2020-11-11 06:21:00|7749.9|7737.9|7749.9|7737.9|7749.9|7737.9|7749.9|7737.9|0
1605075670000|2020-11-11 06:21:10|7750|7738|7751.1|7739.1|7751.1|7739.1|7750|7738|0
1605075680000|2020-11-11 06:21:20|7751|7739|7751|7739|7751|7739|7751|7739|0
1605075690000|2020-11-11 06:21:30|7750.2|7738.2|7748.9|7736.9|7750.2|7738.2|7748.9|7736.9|0
1605075720000|2020-11-11 06:22:00|7751|7739|7751|7739|7751|7739|7751|7739|0
1605075730000|2020-11-11 06:22:10|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|7751.1|7739.1|0
1605075740000|2020-11-11 06:22:20|7751.4|7739.4|7752.1|7740.1|7752.1|7740.1|7751.4|7739.4|0
1605075750000|2020-11-11 06:22:30|7751.7|7739.7|7751|7739|7751.7|7739.7|7751|7739|0
1605075780000|2020-11-11 06:23:00|7751.8|7739.8|7753.1|7741.1|7753.1|7741.1|7751.8|7739.8|0
1605075790000|2020-11-11 06:23:10|7753.2|7741.2|7753.1|7741.1|7753.2|7741.2|7753.1|7741.1|0
1605075800000|2020-11-11 06:23:20|7753.2|7741.2|7753.1|7741.1|7753.2|7741.2|7753.1|7741.1|0
1605075810000|2020-11-11 06:23:30|7753.2|7741.2|7751|7739|7753.2|7741.2|7751|7739|0
1605075830000|2020-11-11 06:23:50|7751.4|7739.4|7751|7739|7752.1|7740.1|7751|7739|0
1605075880000|2020-11-11 06:24:40|7751.1|7739.1|7751|7739|7751.1|7739.1|7751|7739|0
1605075890000|2020-11-11 06:24:50|7751.1|7739.1|7751|7739|7751.1|7739.1|7751|7739|0
1605075900000|2020-11-11 06:25:00|7751.1|7739.1|7752.7|7740.7|7752.7|7740.7|7751.1|7739.1|0
1605075930000|2020-11-11 06:25:30|7753.5|7741.5|7754.8|7742.8|7754.8|7742.8|7753.5|7741.5|0
1605075940000|2020-11-11 06:25:40|7754.9|7742.9|7754.9|7742.9|7754.9|7742.9|7754.9|7742.9|0
1605075950000|2020-11-11 06:25:50|7754.5|7742.5|7756.7|7744.7|7756.7|7744.7|7754.5|7742.5|0
1605075960000|2020-11-11 06:26:00|7756.3|7744.3|7756.3|7744.3|7756.3|7744.3|7756.3|7744.3|0
1605075970000|2020-11-11 06:26:10|7755.9|7743.9|7754.1|7742.1|7755.9|7743.9|7754.1|7742.1|0
1605075980000|2020-11-11 06:26:20|7754.2|7742.2|7754.4|7742.4|7754.4|7742.4|7754.2|7742.2|0
1605075990000|2020-11-11 06:26:30|7754.5|7742.5|7756.6|7744.6|7756.6|7744.6|7754.5|7742.5|0
1605076000000|2020-11-11 06:26:40|7756.8|7744.8|7756.8|7744.8|7756.8|7744.8|7756.8|7744.8|0
1605076020000|2020-11-11 06:27:00|7756.7|7744.7|7756.8|7744.8|7756.8|7744.8|7755.7|7743.7|0
1605076040000|2020-11-11 06:27:20|7756.7|7744.7|7755.7|7743.7|7756.8|7744.8|7755.7|7743.7|0
1605076050000|2020-11-11 06:27:30|7756.1|7744.1|7756.7|7744.7|7756.8|7744.8|7756.1|7744.1|0
1605076070000|2020-11-11 06:27:50|7756.3|7744.3|7754.6|7742.6|7756.3|7744.3|7754.6|7742.6|0
1605076080000|2020-11-11 06:28:00|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|0
1605076110000|2020-11-11 06:28:30|7754.6|7742.6|7754.5|7742.5|7754.6|7742.6|7754.5|7742.5|0
1605076140000|2020-11-11 06:29:00|7753.7|7741.7|7754.5|7742.5|7754.5|7742.5|7752.4|7740.4|0
1605076160000|2020-11-11 06:29:20|7754.6|7742.6|7754.7|7742.7|7754.7|7742.7|7754.6|7742.6|0
1605076230000|2020-11-11 06:30:30|7754.6|7742.6|7754.6|7742.6|7754.6|7742.6|7754.6|7742.6|0
1605076250000|2020-11-11 06:30:50|7754.7|7742.7|7756.8|7744.8|7756.8|7744.8|7754.7|7742.7|0
1605076360000|2020-11-11 06:32:40|7757.6|7745.6|7759|7747|7759|7747|7757.6|7745.6|0
1605076380000|2020-11-11 06:33:00|7758.9|7746.9|7758.9|7746.9|7758.9|7746.9|7758.9|7746.9|0
1605076390000|2020-11-11 06:33:10|7759|7747|7759|7747|7759|7747|7758.9|7746.9|0
1605076420000|2020-11-11 06:33:40|7758.9|7746.9|7758.9|7746.9|7758.9|7746.9|7758.9|7746.9|0
1605076430000|2020-11-11 06:33:50|7759|7747|7759|7747|7759|7747|7759|7747|0
1605076450000|2020-11-11 06:34:10|7759.8|7747.8|7761.1|7749.1|7761.1|7749.1|7759.8|7747.8|0
1605076460000|2020-11-11 06:34:20|7761.2|7749.2|7761.2|7749.2|7761.2|7749.2|7761.1|7749.1|0
1605076500000|2020-11-11 06:35:00|7761.3|7749.3|7761.3|7749.3|7761.3|7749.3|7760.2|7748.2|0
1605076510000|2020-11-11 06:35:10|7761.4|7749.4|7761.4|7749.4|7761.4|7749.4|7761.4|7749.4|0
1605076520000|2020-11-11 06:35:20|7761.3|7749.3|7761.4|7749.4|7761.4|7749.4|7759.2|7747.2|0
1605076530000|2020-11-11 06:35:30|7760.8|7748.8|7759.7|7747.7|7760.8|7748.8|7758.6|7746.6|0
1605076540000|2020-11-11 06:35:40|7760.3|7748.3|7759.2|7747.2|7760.3|7748.3|7759.2|7747.2|0
1605076560000|2020-11-11 06:36:00|7759.3|7747.3|7761.4|7749.4|7761.4|7749.4|7759.3|7747.3|0
1605076570000|2020-11-11 06:36:10|7762.2|7750.2|7763.5|7751.5|7763.5|7751.5|7762.2|7750.2|0
1605076580000|2020-11-11 06:36:20|7763.6|7751.6|7766.2|7754.2|7766.3|7754.3|7763.4|7751.4|0
1605076610000|2020-11-11 06:36:50|7766.3|7754.3|7766.3|7754.3|7766.3|7754.3|7766.3|7754.3|0
1605076630000|2020-11-11 06:37:10|7766.4|7754.4|7768.5|7756.5|7768.5|7756.5|7766.4|7754.4|0
1605076680000|2020-11-11 06:38:00|7768.4|7756.4|7767.4|7755.4|7768.4|7756.4|7767.4|7755.4|0
1605076690000|2020-11-11 06:38:10|7767|7755|7766.3|7754.3|7767.4|7755.4|7766.3|7754.3|0
1605076700000|2020-11-11 06:38:20|7766.4|7754.4|7768.5|7756.5|7768.5|7756.5|7766.3|7754.3|0
1605076710000|2020-11-11 06:38:30|7769.3|7757.3|7771.7|7759.7|7771.7|7759.7|7769.3|7757.3|0
1605076750000|2020-11-11 06:39:10|7772.5|7760.5|7773.8|7761.8|7773.8|7761.8|7772.5|7760.5|0
1605076760000|2020-11-11 06:39:20|7773.7|7761.7|7773.7|7761.7|7773.7|7761.7|7773.7|7761.7|0
1605076770000|2020-11-11 06:39:30|7773.8|7761.8|7773.8|7761.8|7773.8|7761.8|7773.7|7761.7|0
1605076780000|2020-11-11 06:39:40|7773.7|7761.7|7773.8|7761.8|7773.8|7761.8|7773.7|7761.7|0
1605076790000|2020-11-11 06:39:50|7773.7|7761.7|7773.7|7761.7|7773.7|7761.7|7773.7|7761.7|0
1605076810000|2020-11-11 06:40:10|7773.1|7761.1|7773.1|7761.1|7773.1|7761.1|7773|7761|0
1605076820000|2020-11-11 06:40:20|7773.3|7761.3|7773.3|7761.3|7773.3|7761.3|7773.3|7761.3|0
1605076850000|2020-11-11 06:40:50|7772.9|7760.9|7771.2|7759.2|7773.3|7761.3|7771.2|7759.2|0
1605076880000|2020-11-11 06:41:20|7771.6|7759.6|7771.2|7759.2|7772.2|7760.2|7771.2|7759.2|0
1605076900000|2020-11-11 06:41:40|7771.6|7759.6|7771.3|7759.3|7772.3|7760.3|7771.2|7759.2|0
1605076910000|2020-11-11 06:41:50|7771.7|7759.7|7771.3|7759.3|7772.3|7760.3|7771.3|7759.3|0
1605076920000|2020-11-11 06:42:00|7771.2|7759.2|7771.2|7759.2|7771.2|7759.2|7771.2|7759.2|0
1605076940000|2020-11-11 06:42:20|7771.3|7759.3|7771.3|7759.3|7771.3|7759.3|7771.3|7759.3|0
1605076970000|2020-11-11 06:42:50|7771.4|7759.4|7773.5|7761.5|7773.5|7761.5|7771.3|7759.3|0
1605076990000|2020-11-11 06:43:10|7773.6|7761.6|7773.6|7761.6|7773.6|7761.6|7773.6|7761.6|0
1605077000000|2020-11-11 06:43:20|7773.5|7761.5|7773.5|7761.5|7773.5|7761.5|7773.5|7761.5|0
1605077010000|2020-11-11 06:43:30|7773.6|7761.6|7773.5|7761.5|7773.6|7761.6|7773.5|7761.5|0
1605077020000|2020-11-11 06:43:40|7772.7|7760.7|7771.4|7759.4|7772.7|7760.7|7771.4|7759.4|0
1605077030000|2020-11-11 06:43:50|7771.3|7759.3|7771.4|7759.4|7771.4|7759.4|7771.3|7759.3|0
1605077040000|2020-11-11 06:44:00|7771.3|7759.3|7771.4|7759.4|7771.4|7759.4|7771.3|7759.3|0
1605077050000|2020-11-11 06:44:10|7771.3|7759.3|7771.3|7759.3|7771.3|7759.3|7771.3|7759.3|0
1605077070000|2020-11-11 06:44:30|7771.4|7759.4|7771.3|7759.3|7771.4|7759.4|7771.3|7759.3|0
1605077080000|2020-11-11 06:44:40|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|0
1605077110000|2020-11-11 06:45:10|7772.2|7760.2|7773.5|7761.5|7773.5|7761.5|7772.2|7760.2|0
1605077120000|2020-11-11 06:45:20|7774.4|7762.4|7774.4|7762.4|7774.5|7762.5|7774.3|7762.3|0
1605077150000|2020-11-11 06:45:50|7777.8|7765.8|7777.9|7765.9|7777.9|7765.9|7777.8|7765.8|0
1605077160000|2020-11-11 06:46:00|7778.7|7766.7|7781|7769|7781|7769|7778.7|7766.7|0
1605077170000|2020-11-11 06:46:10|7781.4|7769.4|7781.5|7769.5|7781.5|7769.5|7781.4|7769.4|0
1605077180000|2020-11-11 06:46:20|7782.3|7770.3|7782.4|7770.4|7782.4|7770.4|7782.3|7770.3|0
1605077190000|2020-11-11 06:46:30|7782.5|7770.5|7782.9|7770.9|7782.9|7770.9|7782.4|7770.4|0
1605077210000|2020-11-11 06:46:50|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|0
1605077240000|2020-11-11 06:47:20|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|0
1605077250000|2020-11-11 06:47:30|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|0
1605077260000|2020-11-11 06:47:40|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|0
1605077290000|2020-11-11 06:48:10|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|0
1605077320000|2020-11-11 06:48:40|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|0
1605077350000|2020-11-11 06:49:10|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|0
1605077370000|2020-11-11 06:49:30|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|7782.8|7770.8|0
1605077380000|2020-11-11 06:49:40|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|0
1605077390000|2020-11-11 06:49:50|7782.9|7770.9|7782.9|7770.9|7782.9|7770.9|7782.8|7770.8|0
1605077410000|2020-11-11 06:50:10|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|0
1605077420000|2020-11-11 06:50:20|7782|7770|7780.7|7768.7|7782|7770|7780.7|7768.7|0
1605077450000|2020-11-11 06:50:50|7781.1|7769.1|7782.9|7770.9|7782.9|7770.9|7781.1|7769.1|0
1605077500000|2020-11-11 06:51:40|7782.1|7770.1|7782.9|7770.9|7782.9|7770.9|7780.7|7768.7|0
1605077510000|2020-11-11 06:51:50|7782.5|7770.5|7780.8|7768.8|7782.9|7770.9|7780.8|7768.8|0
1605077520000|2020-11-11 06:52:00|7781.2|7769.2|7780.8|7768.8|7782.9|7770.9|7780.8|7768.8|0
1605077530000|2020-11-11 06:52:10|7780.7|7768.7|7780.7|7768.7|7780.7|7768.7|7780.7|7768.7|0
1605077540000|2020-11-11 06:52:20|7780.8|7768.8|7780.8|7768.8|7780.8|7768.8|7780.8|7768.8|0
1605077550000|2020-11-11 06:52:30|7781.2|7769.2|7780.8|7768.8|7782.9|7770.9|7780.8|7768.8|0
1605077610000|2020-11-11 06:53:30|7780.4|7768.4|7779.7|7767.7|7780.4|7768.4|7779.7|7767.7|0
1605077620000|2020-11-11 06:53:40|7779.3|7767.3|7779.7|7767.7|7779.7|7767.7|7778.6|7766.6|0
1605077630000|2020-11-11 06:53:50|7779.3|7767.3|7778.6|7766.6|7780.7|7768.7|7778.6|7766.6|0
1605077640000|2020-11-11 06:54:00|7778.5|7766.5|7776.3|7764.3|7778.5|7766.5|7776.3|7764.3|0
1605077660000|2020-11-11 06:54:20|7776.2|7764.2|7776.3|7764.3|7776.3|7764.3|7776.2|7764.2|0
1605077760000|2020-11-11 06:56:00|7775.5|7763.5|7776.3|7764.3|7776.3|7764.3|7774.2|7762.2|0
1605077770000|2020-11-11 06:56:10|7776.2|7764.2|7776.2|7764.2|7776.2|7764.2|7776.2|7764.2|0
1605077780000|2020-11-11 06:56:20|7775.8|7763.8|7774.1|7762.1|7775.8|7763.8|7774.1|7762.1|0
1605077800000|2020-11-11 06:56:40|7774.2|7762.2|7776.3|7764.3|7776.3|7764.3|7774.2|7762.2|0
1605077860000|2020-11-11 06:57:40|7776.2|7764.2|7776.2|7764.2|7776.3|7764.3|7776.2|7764.2|0
1605077880000|2020-11-11 06:58:00|7775.4|7763.4|7774.1|7762.1|7775.4|7763.4|7774.1|7762.1|0
1605077910000|2020-11-11 06:58:30|7773.7|7761.7|7773|7761|7773.7|7761.7|7773|7761|0
1605077920000|2020-11-11 06:58:40|7773.4|7761.4|7773|7761|7774.1|7762.1|7773|7761|0
1605077930000|2020-11-11 06:58:50|7772.6|7760.6|7772|7760|7772.6|7760.6|7771.9|7759.9|0
1605077940000|2020-11-11 06:59:00|7771.9|7759.9|7771.9|7759.9|7771.9|7759.9|7771.9|7759.9|0
1605077960000|2020-11-11 06:59:20|7771.8|7759.8|7771.9|7759.9|7771.9|7759.9|7769.7|7757.7|0
1605077970000|2020-11-11 06:59:30|7771.8|7759.8|7771.8|7759.8|7771.9|7759.9|7771.8|7759.8|0
1605077980000|2020-11-11 06:59:40|7771.9|7759.9|7771.9|7759.9|7772.9|7760.9|7771.9|7759.9|0
1605077990000|2020-11-11 06:59:50|7771.8|7759.8|7771.8|7759.8|7771.9|7759.9|7771.8|7759.8|0
1605078000000|2020-11-11 07:00:00|7770.5|7758.5|7745|7740|7770.6|7758.6|7734.5|7729.5|6
1605078010000|2020-11-11 07:00:10|7745.5|7740.5|7745.5|7740.5|7745.5|7740.5|7745.5|7740.5|10
1605078020000|2020-11-11 07:00:20|7747.5|7742.5|7752.5|7747.5|7752.5|7747.5|7747.5|7742.5|18
1605078030000|2020-11-11 07:00:30|7753|7748|7754|7749|7754|7749|7753|7748|2
1605078040000|2020-11-11 07:00:40|7754.5|7749.5|7758|7753|7758.5|7753.5|7754.5|7749.5|3
1605078050000|2020-11-11 07:00:50|7757.5|7752.5|7755|7750|7757.5|7752.5|7753|7748|6
1605078060000|2020-11-11 07:01:00|7754.5|7749.5|7756.5|7751.5|7756.5|7751.5|7754|7749|1
1605078070000|2020-11-11 07:01:10|7755.5|7750.5|7760|7755|7760|7755|7755.5|7750.5|1
1605078080000|2020-11-11 07:01:20|7760.5|7755.5|7765.5|7760.5|7765.5|7760.5|7760.5|7755.5|8
1605078090000|2020-11-11 07:01:30|7765|7760|7767|7762|7767.5|7762.5|7764|7759|14
1605078100000|2020-11-11 07:01:40|7766.5|7761.5|7763|7758|7766.5|7761.5|7763|7758|8
1605078110000|2020-11-11 07:01:50|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|0
1605078120000|2020-11-11 07:02:00|7760|7755|7765.5|7760.5|7766.5|7761.5|7760|7755|10
1605078130000|2020-11-11 07:02:10|7766|7761|7766|7761|7766|7761|7766|7761|0
1605078150000|2020-11-11 07:02:30|7765.5|7760.5|7765.5|7760.5|7766|7761|7765.5|7760.5|0
1605078160000|2020-11-11 07:02:40|7766|7761|7766|7761|7766|7761|7766|7761|0
1605078170000|2020-11-11 07:02:50|7766.5|7761.5|7767|7762|7767|7762|7766.5|7761.5|0
1605078180000|2020-11-11 07:03:00|7766.5|7761.5|7766|7761|7766.5|7761.5|7764|7759|4
1605078190000|2020-11-11 07:03:10|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|0
1605078200000|2020-11-11 07:03:20|7767|7762|7769.5|7764.5|7769.5|7764.5|7767|7762|3
1605078240000|2020-11-11 07:04:00|7769|7764|7770|7765|7770|7765|7768.5|7763.5|2
1605078250000|2020-11-11 07:04:10|7769.5|7764.5|7764|7759|7770|7765|7763.5|7758.5|3
1605078260000|2020-11-11 07:04:20|7764.5|7759.5|7764.5|7759.5|7765.5|7760.5|7764.5|7759.5|3
1605078270000|2020-11-11 07:04:30|7765.5|7760.5|7765|7760|7765.5|7760.5|7765|7760|0
1605078290000|2020-11-11 07:04:50|7765.5|7760.5|7768.5|7763.5|7768.5|7763.5|7765.5|7760.5|0
1605078300000|2020-11-11 07:05:00|7767.5|7762.5|7766.5|7761.5|7767.5|7762.5|7766.5|7761.5|2
1605078310000|2020-11-11 07:05:10|7767|7762|7767|7762|7767|7762|7767|7762|3
1605078320000|2020-11-11 07:05:20|7766|7761|7766|7761|7767|7762|7765|7760|5
1605078330000|2020-11-11 07:05:30|7768|7763|7768|7763|7768|7763|7767|7762|1
1605078350000|2020-11-11 07:05:50|7766|7761|7767|7762|7768|7763|7765.5|7760.5|1
1605078360000|2020-11-11 07:06:00|7768|7763|7768.5|7763.5|7768.5|7763.5|7768|7763|0
1605078370000|2020-11-11 07:06:10|7769|7764|7769.5|7764.5|7769.5|7764.5|7769|7764|2
1605078380000|2020-11-11 07:06:20|7769|7764|7769|7764|7769|7764|7768.5|7763.5|6
1605078390000|2020-11-11 07:06:30|7768.5|7763.5|7765.5|7760.5|7769|7764|7765.5|7760.5|6
1605078400000|2020-11-11 07:06:40|7766.5|7761.5|7767.5|7762.5|7767.5|7762.5|7766.5|7761.5|1
1605078410000|2020-11-11 07:06:50|7768|7763|7771.5|7766.5|7771.5|7766.5|7768|7763|6
1605078420000|2020-11-11 07:07:00|7771|7766|7769|7764|7771|7766|7769|7764|8
1605078430000|2020-11-11 07:07:10|7769.5|7764.5|7770|7765|7770|7765|7769.5|7764.5|2
1605078440000|2020-11-11 07:07:20|7770.5|7765.5|7771|7766|7771.5|7766.5|7769.5|7764.5|3
1605078450000|2020-11-11 07:07:30|7772|7767|7773|7768|7773.5|7768.5|7772|7767|14
1605078460000|2020-11-11 07:07:40|7775.5|7770.5|7782|7777|7782|7777|7775.5|7770.5|21
1605078470000|2020-11-11 07:07:50|7782.5|7777.5|7778.5|7773.5|7783.5|7778.5|7777|7772|3
1605078480000|2020-11-11 07:08:00|7779|7774|7782|7777|7782|7777|7779|7774|2
1605078490000|2020-11-11 07:08:10|7782.5|7777.5|7783|7778|7783.5|7778.5|7782.5|7777.5|1
1605078500000|2020-11-11 07:08:20|7782|7777|7781.5|7776.5|7782|7777|7780.5|7775.5|4
1605078510000|2020-11-11 07:08:30|7782|7777|7784.5|7779.5|7784.5|7779.5|7782|7777|2
1605078520000|2020-11-11 07:08:40|7786|7781|7784.5|7779.5|7786.5|7781.5|7783|7778|0
1605078530000|2020-11-11 07:08:50|7786|7781|7788|7783|7789.5|7784.5|7786|7781|4
1605078540000|2020-11-11 07:09:00|7789.5|7784.5|7788|7783|7789.5|7784.5|7787|7782|3
1605078550000|2020-11-11 07:09:10|7786.5|7781.5|7787.5|7782.5|7787.5|7782.5|7786|7781|4
1605078560000|2020-11-11 07:09:20|7786|7781|7789|7784|7789|7784|7782.5|7777.5|21
1605078570000|2020-11-11 07:09:30|7790.5|7785.5|7791.5|7786.5|7791.5|7786.5|7790.5|7785.5|0
1605078580000|2020-11-11 07:09:40|7793.5|7788.5|7793|7788|7793.5|7788.5|7793|7788|1
1605078590000|2020-11-11 07:09:50|7793.5|7788.5|7794|7789|7794|7789|7793|7788|4
1605078600000|2020-11-11 07:10:00|7794.5|7789.5|7791.5|7786.5|7794.5|7789.5|7791.5|7786.5|5
1605078610000|2020-11-11 07:10:10|7793|7788|7792.5|7787.5|7793|7788|7791|7786|2
1605078640000|2020-11-11 07:10:40|7791.5|7786.5|7793.5|7788.5|7793.5|7788.5|7791.5|7786.5|5
1605078660000|2020-11-11 07:11:00|7791|7786|7793|7788|7793|7788|7791|7786|4
1605078670000|2020-11-11 07:11:10|7792.5|7787.5|7793.5|7788.5|7794.5|7789.5|7792.5|7787.5|2
1605078680000|2020-11-11 07:11:20|7791.5|7786.5|7790.5|7785.5|7793|7788|7789.5|7784.5|4
1605078700000|2020-11-11 07:11:40|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|1
1605078710000|2020-11-11 07:11:50|7792|7787|7793|7788|7793|7788|7791.5|7786.5|4
1605078730000|2020-11-11 07:12:10|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|0
1605078760000|2020-11-11 07:12:40|7792|7787|7792|7787|7792|7787|7792|7787|0
1605078770000|2020-11-11 07:12:50|7792.5|7787.5|7792.5|7787.5|7793|7788|7790|7785|6
1605078780000|2020-11-11 07:13:00|7793|7788|7793|7788|7793|7788|7793|7788|0
1605078790000|2020-11-11 07:13:10|7791|7786|7793|7788|7793|7788|7791|7786|5
1605078800000|2020-11-11 07:13:20|7794|7789|7794.5|7789.5|7794.5|7789.5|7794|7789|2
1605078810000|2020-11-11 07:13:30|7794|7789|7788.5|7783.5|7795.5|7790.5|7788|7783|8
1605078820000|2020-11-11 07:13:40|7789.5|7784.5|7792.5|7787.5|7794|7789|7789.5|7784.5|4
1605078830000|2020-11-11 07:13:50|7791.5|7786.5|7793|7788|7793|7788|7791.5|7786.5|0
1605078840000|2020-11-11 07:14:00|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|0
1605078850000|2020-11-11 07:14:10|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|0
1605078860000|2020-11-11 07:14:20|7793|7788|7793|7788|7793|7788|7793|7788|6
1605078870000|2020-11-11 07:14:30|7792.5|7787.5|7791|7786|7792.5|7787.5|7789|7784|2
1605078880000|2020-11-11 07:14:40|7791.5|7786.5|7791.5|7786.5|7793|7788|7791.5|7786.5|6
1605078890000|2020-11-11 07:14:50|7790|7785|7789.5|7784.5|7790|7785|7789.5|7784.5|3
1605078900000|2020-11-11 07:15:00|7790|7785|7790|7785|7790|7785|7790|7785|0
1605078910000|2020-11-11 07:15:10|7792|7787|7792|7787|7792|7787|7790|7785|7
1605078920000|2020-11-11 07:15:20|7791.5|7786.5|7790|7785|7791.5|7786.5|7790|7785|0
1605078930000|2020-11-11 07:15:30|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|6
1605078940000|2020-11-11 07:15:40|7791.5|7786.5|7791.5|7786.5|7792.5|7787.5|7791.5|7786.5|0
1605078950000|2020-11-11 07:15:50|7790.5|7785.5|7792.5|7787.5|7793.5|7788.5|7790.5|7785.5|2
1605078970000|2020-11-11 07:16:10|7792|7787|7793|7788|7793.5|7788.5|7792|7787|2
1605078980000|2020-11-11 07:16:20|7793.5|7788.5|7794.5|7789.5|7794.5|7789.5|7793|7788|3
1605079000000|2020-11-11 07:16:40|7795|7790|7795.5|7790.5|7797|7792|7794.5|7789.5|4
1605079010000|2020-11-11 07:16:50|7796|7791|7797.5|7792.5|7797.5|7792.5|7796|7791|3
1605079020000|2020-11-11 07:17:00|7796.5|7791.5|7797.5|7792.5|7797.5|7792.5|7796.5|7791.5|0
1605079030000|2020-11-11 07:17:10|7798.5|7793.5|7798.5|7793.5|7799|7794|7798|7793|0
1605079040000|2020-11-11 07:17:20|7799|7794|7798|7793|7799|7794|7797.5|7792.5|0
1605079050000|2020-11-11 07:17:30|7797.5|7792.5|7795|7790|7797.5|7792.5|7794|7789|9
1605079070000|2020-11-11 07:17:50|7794.5|7789.5|7793|7788|7794.5|7789.5|7792.5|7787.5|1
1605079080000|2020-11-11 07:18:00|7791|7786|7792.5|7787.5|7793|7788|7791|7786|14
1605079090000|2020-11-11 07:18:10|7793|7788|7793|7788|7793|7788|7793|7788|1
1605079100000|2020-11-11 07:18:20|7791|7786|7792.5|7787.5|7792.5|7787.5|7791|7786|2
1605079120000|2020-11-11 07:18:40|7793|7788|7793.5|7788.5|7793.5|7788.5|7793|7788|0
1605079130000|2020-11-11 07:18:50|7792.5|7787.5|7792.5|7787.5|7793|7788|7791.5|7786.5|2
1605079140000|2020-11-11 07:19:00|7792|7787|7794|7789|7794|7789|7791.5|7786.5|5
1605079150000|2020-11-11 07:19:10|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|0
1605079160000|2020-11-11 07:19:20|7794|7789|7792.5|7787.5|7794|7789|7791.5|7786.5|3
1605079190000|2020-11-11 07:19:50|7791.5|7786.5|7791|7786|7791.5|7786.5|7790|7785|2
1605079200000|2020-11-11 07:20:00|7790|7785|7791|7786|7791|7786|7790|7785|2
1605079220000|2020-11-11 07:20:20|7792.5|7787.5|7794|7789|7794|7789|7791|7786|2
1605079240000|2020-11-11 07:20:40|7794.5|7789.5|7799.5|7794.5|7799.5|7794.5|7794|7789|4
1605079250000|2020-11-11 07:20:50|7799|7794|7799|7794|7799|7794|7799|7794|0
1605079260000|2020-11-11 07:21:00|7798.5|7793.5|7800|7795|7800|7795|7797|7792|1
1605079270000|2020-11-11 07:21:10|7799.5|7794.5|7796.5|7791.5|7799.5|7794.5|7796.5|7791.5|2
1605079280000|2020-11-11 07:21:20|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|0
1605079310000|2020-11-11 07:21:50|7795|7790|7796.5|7791.5|7796.5|7791.5|7795|7790|3
1605079320000|2020-11-11 07:22:00|7796|7791|7794.5|7789.5|7796|7791|7794.5|7789.5|1
1605079330000|2020-11-11 07:22:10|7795.5|7790.5|7794.5|7789.5|7795.5|7790.5|7790|7785|12
1605079340000|2020-11-11 07:22:20|7795|7790|7796|7791|7796|7791|7795|7790|0
1605079360000|2020-11-11 07:22:40|7794.5|7789.5|7795.5|7790.5|7795.5|7790.5|7794.5|7789.5|3
1605079370000|2020-11-11 07:22:50|7795|7790|7795|7790|7795|7790|7791.5|7786.5|3
1605079390000|2020-11-11 07:23:10|7795.5|7790.5|7795|7790|7795.5|7790.5|7795|7790|0
1605079400000|2020-11-11 07:23:20|7794.5|7789.5|7792.5|7787.5|7794.5|7789.5|7792|7787|4
1605079410000|2020-11-11 07:23:30|7791|7786|7791|7786|7791|7786|7790.5|7785.5|2
1605079420000|2020-11-11 07:23:40|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|1
1605079440000|2020-11-11 07:24:00|7789.5|7784.5|7793.5|7788.5|7793.5|7788.5|7789.5|7784.5|10
1605079450000|2020-11-11 07:24:10|7794|7789|7794.5|7789.5|7794.5|7789.5|7794|7789|4
1605079460000|2020-11-11 07:24:20|7794|7789|7795|7790|7795|7790|7794|7789|6
1605079470000|2020-11-11 07:24:30|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|2
1605079480000|2020-11-11 07:24:40|7794|7789|7793.5|7788.5|7795|7790|7793|7788|1
1605079490000|2020-11-11 07:24:50|7795|7790|7794.5|7789.5|7795|7790|7794.5|7789.5|7
1605079500000|2020-11-11 07:25:00|7793.5|7788.5|7795|7790|7795|7790|7793.5|7788.5|6
1605079510000|2020-11-11 07:25:10|7794.5|7789.5|7792.5|7787.5|7795|7790|7792.5|7787.5|3
1605079520000|2020-11-11 07:25:20|7790.5|7785.5|7795|7790|7795|7790|7789.5|7784.5|4
1605079530000|2020-11-11 07:25:30|7795.5|7790.5|7793.5|7788.5|7795.5|7790.5|7793.5|7788.5|1
1605079540000|2020-11-11 07:25:40|7795.5|7790.5|7799|7794|7799|7794|7795.5|7790.5|4
1605079550000|2020-11-11 07:25:50|7800|7795|7800.5|7795.5|7800.5|7795.5|7798|7793|3
1605079560000|2020-11-11 07:26:00|7801.5|7796.5|7796|7791|7801.5|7796.5|7795|7790|15
1605079570000|2020-11-11 07:26:10|7794.5|7789.5|7795.5|7790.5|7795.5|7790.5|7794.5|7789.5|1
1605079580000|2020-11-11 07:26:20|7794|7789|7795|7790|7795|7790|7794|7789|1
1605079590000|2020-11-11 07:26:30|7793.5|7788.5|7796|7791|7796|7791|7793|7788|3
1605079600000|2020-11-11 07:26:40|7794.5|7789.5|7798|7793|7798|7793|7794.5|7789.5|0
1605079620000|2020-11-11 07:27:00|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|3
1605079640000|2020-11-11 07:27:20|7793|7788|7793|7788|7793|7788|7792|7787|2
1605079650000|2020-11-11 07:27:30|7792|7787|7791.5|7786.5|7792|7787|7791.5|7786.5|1
1605079660000|2020-11-11 07:27:40|7792|7787|7792|7787|7792|7787|7792|7787|2
1605079670000|2020-11-11 07:27:50|7793|7788|7792|7787|7793|7788|7792|7787|2
1605079680000|2020-11-11 07:28:00|7791|7786|7790|7785|7791.5|7786.5|7789|7784|9
1605079690000|2020-11-11 07:28:10|7789.5|7784.5|7790|7785|7790|7785|7788.5|7783.5|10
1605079700000|2020-11-11 07:28:20|7789.5|7784.5|7791|7786|7792.5|7787.5|7789.5|7784.5|2
1605079710000|2020-11-11 07:28:30|7790|7785|7789|7784|7790|7785|7789|7784|4
1605079740000|2020-11-11 07:29:00|7787|7782|7788.5|7783.5|7788.5|7783.5|7787|7782|2
1605079760000|2020-11-11 07:29:20|7788|7783|7785.5|7780.5|7788|7783|7785.5|7780.5|2
1605079770000|2020-11-11 07:29:30|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784|7779|2
1605079780000|2020-11-11 07:29:40|7784|7779|7784|7779|7785|7780|7784|7779|1
1605079790000|2020-11-11 07:29:50|7783|7778|7783|7778|7783|7778|7783|7778|0
1605079800000|2020-11-11 07:30:00|7784|7779|7785|7780|7785|7780|7784|7779|4
1605079810000|2020-11-11 07:30:10|7786|7781|7787|7782|7787|7782|7786|7781|5
1605079840000|2020-11-11 07:30:40|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7783|7778|4
1605079850000|2020-11-11 07:30:50|7785|7780|7785|7780|7788.5|7783.5|7785|7780|11
1605079860000|2020-11-11 07:31:00|7786|7781|7785|7780|7786|7781|7785|7780|1
1605079870000|2020-11-11 07:31:10|7784.5|7779.5|7783.5|7778.5|7784.5|7779.5|7783.5|7778.5|1
1605079880000|2020-11-11 07:31:20|7783|7778|7782|7777|7783|7778|7781|7776|1
1605079900000|2020-11-11 07:31:40|7783.5|7778.5|7785.5|7780.5|7785.5|7780.5|7783.5|7778.5|2
1605079910000|2020-11-11 07:31:50|7785|7780|7783.5|7778.5|7786|7781|7783.5|7778.5|2
1605079920000|2020-11-11 07:32:00|7784|7779|7784|7779|7784|7779|7784|7779|0
1605079930000|2020-11-11 07:32:10|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|0
1605079940000|2020-11-11 07:32:20|7785.5|7780.5|7786|7781|7786|7781|7785.5|7780.5|0
1605079950000|2020-11-11 07:32:30|7786.5|7781.5|7787.5|7782.5|7787.5|7782.5|7786.5|7781.5|17
1605079960000|2020-11-11 07:32:40|7787|7782|7787|7782|7787|7782|7787|7782|1
1605079970000|2020-11-11 07:32:50|7788|7783|7788|7783|7788|7783|7788|7783|1
1605079980000|2020-11-11 07:33:00|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|0
1605079990000|2020-11-11 07:33:10|7785.5|7780.5|7786|7781|7788.5|7783.5|7784|7779|18
1605080000000|2020-11-11 07:33:20|7786.5|7781.5|7788.5|7783.5|7788.5|7783.5|7786.5|7781.5|0
1605080020000|2020-11-11 07:33:40|7792|7787|7793|7788|7793|7788|7792|7787|5
1605080030000|2020-11-11 07:33:50|7795.5|7790.5|7796|7791|7796|7791|7795.5|7790.5|4
1605080040000|2020-11-11 07:34:00|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|6
1605080050000|2020-11-11 07:34:10|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|14
1605080060000|2020-11-11 07:34:20|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7795.5|7790.5|0
1605080070000|2020-11-11 07:34:30|7795.5|7790.5|7793|7788|7795.5|7790.5|7791.5|7786.5|3
1605080090000|2020-11-11 07:34:50|7792.5|7787.5|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|0
1605080100000|2020-11-11 07:35:00|7793|7788|7795|7790|7795|7790|7793|7788|0
1605080110000|2020-11-11 07:35:10|7796|7791|7796|7791|7796|7791|7795|7790|0
1605080120000|2020-11-11 07:35:20|7797|7792|7797|7792|7797|7792|7797|7792|0
1605080130000|2020-11-11 07:35:30|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|0
1605080140000|2020-11-11 07:35:40|7797.5|7792.5|7797|7792|7798|7793|7797|7792|0
1605080150000|2020-11-11 07:35:50|7796.5|7791.5|7796|7791|7796.5|7791.5|7795|7790|2
1605080180000|2020-11-11 07:36:20|7795|7790|7793|7788|7795|7790|7791.5|7786.5|5
1605080200000|2020-11-11 07:36:40|7792|7787|7792|7787|7792|7787|7792|7787|0
1605080210000|2020-11-11 07:36:50|7793|7788|7793|7788|7793|7788|7792|7787|0
1605080240000|2020-11-11 07:37:20|7793.5|7788.5|7801.5|7796.5|7802.5|7797.5|7793.5|7788.5|5
1605080250000|2020-11-11 07:37:30|7802.5|7797.5|7801.5|7796.5|7802.5|7797.5|7801.5|7796.5|5
1605080260000|2020-11-11 07:37:40|7802.5|7797.5|7800.5|7795.5|7802.5|7797.5|7799.5|7794.5|4
1605080290000|2020-11-11 07:38:10|7799.5|7794.5|7799.5|7794.5|7799.5|7794.5|7799.5|7794.5|0
1605080300000|2020-11-11 07:38:20|7798|7793|7799|7794|7799|7794|7798|7793|1
1605080310000|2020-11-11 07:38:30|7798.5|7793.5|7798|7793|7798.5|7793.5|7797|7792|1
1605080340000|2020-11-11 07:39:00|7796|7791|7796.5|7791.5|7797|7792|7796|7791|2
1605080350000|2020-11-11 07:39:10|7794.5|7789.5|7795|7790|7795|7790|7790|7785|7
1605080360000|2020-11-11 07:39:20|7796|7791|7796|7791|7796.5|7791.5|7796|7791|0
1605080370000|2020-11-11 07:39:30|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|0
1605080380000|2020-11-11 07:39:40|7793.5|7788.5|7794|7789|7794.5|7789.5|7793.5|7788.5|1
1605080390000|2020-11-11 07:39:50|7790|7785|7791.5|7786.5|7791.5|7786.5|7790|7785|2
1605080400000|2020-11-11 07:40:00|7791|7786|7789|7784|7791|7786|7788|7783|1
1605080410000|2020-11-11 07:40:10|7790|7785|7792.5|7787.5|7793|7788|7790|7785|5
1605080420000|2020-11-11 07:40:20|7793.5|7788.5|7793|7788|7793.5|7788.5|7793|7788|0
1605080430000|2020-11-11 07:40:30|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|1
1605080450000|2020-11-11 07:40:50|7794|7789|7793.5|7788.5|7794|7789|7793.5|7788.5|1
1605080460000|2020-11-11 07:41:00|7794|7789|7794|7789|7794|7789|7792.5|7787.5|1
1605080470000|2020-11-11 07:41:10|7795|7790|7795|7790|7795.5|7790.5|7795|7790|0
1605080480000|2020-11-11 07:41:20|7793|7788|7791|7786|7793|7788|7791|7786|2
1605080500000|2020-11-11 07:41:40|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|0
1605080510000|2020-11-11 07:41:50|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789|7784|0
1605080520000|2020-11-11 07:42:00|7790|7785|7788.5|7783.5|7790|7785|7788.5|7783.5|0
1605080530000|2020-11-11 07:42:10|7787.5|7782.5|7784.5|7779.5|7787.5|7782.5|7784.5|7779.5|2
1605080540000|2020-11-11 07:42:20|7783.5|7778.5|7783.5|7778.5|7784|7779|7783.5|7778.5|1
1605080550000|2020-11-11 07:42:30|7783|7778|7781|7776|7783|7778|7781|7776|0
1605080560000|2020-11-11 07:42:40|7780.5|7775.5|7779|7774|7780.5|7775.5|7779|7774|0
1605080570000|2020-11-11 07:42:50|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|0
1605080600000|2020-11-11 07:43:20|7779.5|7774.5|7781.5|7776.5|7781.5|7776.5|7779.5|7774.5|1
1605080610000|2020-11-11 07:43:30|7781|7776|7783.5|7778.5|7783.5|7778.5|7781|7776|1
1605080620000|2020-11-11 07:43:40|7784|7779|7784.5|7779.5|7788.5|7783.5|7784|7779|4
1605080630000|2020-11-11 07:43:50|7784|7779|7781|7776|7784|7779|7781|7776|0
1605080640000|2020-11-11 07:44:00|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7779.5|7774.5|0
1605080660000|2020-11-11 07:44:20|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|0
1605080670000|2020-11-11 07:44:30|7779|7774|7778|7773|7779|7774|7777.5|7772.5|1
1605080680000|2020-11-11 07:44:40|7777.5|7772.5|7777.5|7772.5|7778|7773|7777|7772|1
1605080690000|2020-11-11 07:44:50|7777|7772|7779.5|7774.5|7779.5|7774.5|7776.5|7771.5|0
1605080700000|2020-11-11 07:45:00|7778.5|7773.5|7780.5|7775.5|7780.5|7775.5|7778.5|7773.5|1
1605080710000|2020-11-11 07:45:10|7780|7775|7780.5|7775.5|7780.5|7775.5|7780|7775|1
1605080730000|2020-11-11 07:45:30|7780|7775|7780|7775|7780|7775|7780|7775|2
1605080740000|2020-11-11 07:45:40|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|0
1605080750000|2020-11-11 07:45:50|7780.5|7775.5|7780|7775|7780.5|7775.5|7780|7775|0
1605080760000|2020-11-11 07:46:00|7778.5|7773.5|7775|7770|7778.5|7773.5|7775|7770|5
1605080770000|2020-11-11 07:46:10|7774.5|7769.5|7772.5|7767.5|7774.5|7769.5|7772.5|7767.5|0
1605080780000|2020-11-11 07:46:20|7772|7767|7773|7768|7773|7768|7772|7767|1
1605080800000|2020-11-11 07:46:40|7773.5|7768.5|7773.5|7768.5|7774|7769|7773.5|7768.5|0
1605080810000|2020-11-11 07:46:50|7774|7769|7774.5|7769.5|7774.5|7769.5|7774|7769|0
1605080820000|2020-11-11 07:47:00|7775|7770|7778.5|7773.5|7778.5|7773.5|7775|7770|1
1605080830000|2020-11-11 07:47:10|7778|7773|7778.5|7773.5|7778.5|7773.5|7778|7773|0
1605080840000|2020-11-11 07:47:20|7779|7774|7781|7776|7781|7776|7779|7774|0
1605080850000|2020-11-11 07:47:30|7780|7775|7781.5|7776.5|7781.5|7776.5|7780|7775|2
1605080860000|2020-11-11 07:47:40|7780|7775|7780|7775|7780|7775|7778.5|7773.5|1
1605080890000|2020-11-11 07:48:10|7780.5|7775.5|7780|7775|7780.5|7775.5|7780|7775|0
1605080900000|2020-11-11 07:48:20|7779|7774|7779|7774|7779|7774|7779|7774|0
1605080910000|2020-11-11 07:48:30|7780|7775|7779|7774|7780|7775|7779|7774|0
1605080920000|2020-11-11 07:48:40|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|0
1605080930000|2020-11-11 07:48:50|7778|7773|7780|7775|7780|7775|7778|7773|0
1605080950000|2020-11-11 07:49:10|7779.5|7774.5|7778.5|7773.5|7779.5|7774.5|7777|7772|1
1605080970000|2020-11-11 07:49:30|7777|7772|7776.5|7771.5|7777|7772|7775.5|7770.5|1
1605080980000|2020-11-11 07:49:40|7775.5|7770.5|7776.5|7771.5|7776.5|7771.5|7775.5|7770.5|1
1605080990000|2020-11-11 07:49:50|7776|7771|7775.5|7770.5|7776|7771|7774.5|7769.5|1
1605081000000|2020-11-11 07:50:00|7776|7771|7776.5|7771.5|7776.5|7771.5|7775|7770|1
1605081020000|2020-11-11 07:50:20|7777|7772|7776.5|7771.5|7777|7772|7776.5|7771.5|0
1605081030000|2020-11-11 07:50:30|7776|7771|7775.5|7770.5|7776|7771|7775.5|7770.5|0
1605081040000|2020-11-11 07:50:40|7776|7771|7776|7771|7776|7771|7776|7771|0
1605081050000|2020-11-11 07:50:50|7776.5|7771.5|7776.5|7771.5|7777|7772|7776.5|7771.5|0
1605081060000|2020-11-11 07:51:00|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|2
1605081070000|2020-11-11 07:51:10|7778.5|7773.5|7778|7773|7778.5|7773.5|7776.5|7771.5|1
1605081080000|2020-11-11 07:51:20|7777.5|7772.5|7776.5|7771.5|7777.5|7772.5|7776.5|7771.5|1
1605081090000|2020-11-11 07:51:30|7777|7772|7777|7772|7777|7772|7776.5|7771.5|1
1605081110000|2020-11-11 07:51:50|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|0
1605081120000|2020-11-11 07:52:00|7775.5|7770.5|7773|7768|7776.5|7771.5|7772.5|7767.5|4
1605081130000|2020-11-11 07:52:10|7771.5|7766.5|7770|7765|7771.5|7766.5|7770|7765|3
1605081140000|2020-11-11 07:52:20|7771|7766|7768.5|7763.5|7771|7766|7768.5|7763.5|11
1605081150000|2020-11-11 07:52:30|7769|7764|7767|7762|7769|7764|7767|7762|2
1605081160000|2020-11-11 07:52:40|7767.5|7762.5|7770|7765|7770.5|7765.5|7767.5|7762.5|8
1605081170000|2020-11-11 07:52:50|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|0
1605081180000|2020-11-11 07:53:00|7769|7764|7769|7764|7769|7764|7769|7764|3
1605081190000|2020-11-11 07:53:10|7769.5|7764.5|7770|7765|7770|7765|7769|7764|0
1605081200000|2020-11-11 07:53:20|7768.5|7763.5|7770|7765|7770|7765|7768.5|7763.5|1
1605081210000|2020-11-11 07:53:30|7769.5|7764.5|7773|7768|7774|7769|7769.5|7764.5|6
1605081220000|2020-11-11 07:53:40|7773.5|7768.5|7774|7769|7774.5|7769.5|7773|7768|1
1605081240000|2020-11-11 07:54:00|7776|7771|7775|7770|7776.5|7771.5|7775|7770|1
1605081250000|2020-11-11 07:54:10|7774.5|7769.5|7775|7770|7775|7770|7774.5|7769.5|1
1605081260000|2020-11-11 07:54:20|7773.5|7768.5|7773|7768|7774.5|7769.5|7772|7767|3
1605081280000|2020-11-11 07:54:40|7770.5|7765.5|7770|7765|7770.5|7765.5|7770|7765|1
1605081290000|2020-11-11 07:54:50|7770.5|7765.5|7771|7766|7771|7766|7770.5|7765.5|0
1605081320000|2020-11-11 07:55:20|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|1
1605081330000|2020-11-11 07:55:30|7771|7766|7767|7762|7771|7766|7767|7762|11
1605081340000|2020-11-11 07:55:40|7767.5|7762.5|7766|7761|7767.5|7762.5|7766|7761|7
1605081350000|2020-11-11 07:55:50|7765.5|7760.5|7765|7760|7766|7761|7764|7759|2
1605081360000|2020-11-11 07:56:00|7764.5|7759.5|7765|7760|7765|7760|7764.5|7759.5|1
1605081370000|2020-11-11 07:56:10|7763|7758|7763|7758|7763|7758|7762.5|7757.5|6
1605081380000|2020-11-11 07:56:20|7763.5|7758.5|7761|7756|7763.5|7758.5|7761|7756|10
1605081390000|2020-11-11 07:56:30|7762|7757|7761.5|7756.5|7762|7757|7759|7754|11
1605081410000|2020-11-11 07:56:50|7762|7757|7759.5|7754.5|7762.5|7757.5|7759.5|7754.5|10
1605081420000|2020-11-11 07:57:00|7760|7755|7761|7756|7761|7756|7755.5|7750.5|12
1605081440000|2020-11-11 07:57:20|7760|7755|7760|7755|7760|7755|7760|7755|1
1605081450000|2020-11-11 07:57:30|7759.5|7754.5|7757.5|7752.5|7761|7756|7757.5|7752.5|12
1605081460000|2020-11-11 07:57:40|7758.5|7753.5|7753.5|7748.5|7758.5|7753.5|7753.5|7748.5|13
1605081470000|2020-11-11 07:57:50|7754.5|7749.5|7756.5|7751.5|7756.5|7751.5|7754.5|7749.5|6
1605081480000|2020-11-11 07:58:00|7757.5|7752.5|7754|7749|7758|7753|7754|7749|12
1605081490000|2020-11-11 07:58:10|7754.5|7749.5|7753.5|7748.5|7754.5|7749.5|7752.5|7747.5|8
1605081500000|2020-11-11 07:58:20|7752.5|7747.5|7752.5|7747.5|7752.5|7747.5|7752|7747|8
1605081510000|2020-11-11 07:58:30|7754|7749|7756.5|7751.5|7756.5|7751.5|7754|7749|5
1605081520000|2020-11-11 07:58:40|7757|7752|7756.5|7751.5|7757.5|7752.5|7756.5|7751.5|0
1605081530000|2020-11-11 07:58:50|7757|7752|7755.5|7750.5|7758|7753|7755.5|7750.5|3
1605081540000|2020-11-11 07:59:00|7755|7750|7755.5|7750.5|7755.5|7750.5|7754.5|7749.5|5
1605081550000|2020-11-11 07:59:10|7754.5|7749.5|7754|7749|7755.5|7750.5|7753|7748|19
1605081560000|2020-11-11 07:59:20|7753.5|7748.5|7753|7748|7753.5|7748.5|7752.5|7747.5|1
1605081570000|2020-11-11 07:59:30|7752.5|7747.5|7751|7746|7753.5|7748.5|7750|7745|12
1605081580000|2020-11-11 07:59:40|7749.5|7744.5|7746|7741|7750|7745|7745|7740|19
1605081590000|2020-11-11 07:59:50|7746.5|7741.5|7738|7733|7746.5|7741.5|7738|7733|25
1605081600000|2020-11-11 08:00:00|7738.5|7733.5|7753.5|7748.5|7754|7749|7736.5|7731.5|182
1605081610000|2020-11-11 08:00:10|7752.5|7747.5|7760.5|7755.5|7760.5|7755.5|7750.5|7745.5|57
1605081620000|2020-11-11 08:00:20|7758|7753|7761.5|7756.5|7761.5|7756.5|7756|7751|38
1605081630000|2020-11-11 08:00:30|7761|7756|7761|7756|7766|7761|7761|7756|26
1605081640000|2020-11-11 08:00:40|7761.5|7756.5|7764|7759|7767|7762|7761.5|7756.5|17
1605081650000|2020-11-11 08:00:50|7765|7760|7771|7766|7771|7766|7765|7760|11
1605081660000|2020-11-11 08:01:00|7771.5|7766.5|7769.5|7764.5|7773|7768|7767|7762|33
1605081670000|2020-11-11 08:01:10|7770|7765|7771.5|7766.5|7771.5|7766.5|7769|7764|6
1605081680000|2020-11-11 08:01:20|7772|7767|7775.5|7770.5|7775.5|7770.5|7772|7767|24
1605081690000|2020-11-11 08:01:30|7776|7771|7770|7765|7776.5|7771.5|7768.5|7763.5|55
1605081700000|2020-11-11 08:01:40|7771.5|7766.5|7772.5|7767.5|7772.5|7767.5|7771|7766|30
1605081710000|2020-11-11 08:01:50|7772|7767|7771.5|7766.5|7773.5|7768.5|7771.5|7766.5|34
1605081720000|2020-11-11 08:02:00|7772|7767|7773|7768|7774|7769|7771|7766|34
1605081730000|2020-11-11 08:02:10|7775.5|7770.5|7787|7782|7787|7782|7775.5|7770.5|39
1605081740000|2020-11-11 08:02:20|7788|7783|7785.5|7780.5|7790.5|7785.5|7785|7780|67
1605081750000|2020-11-11 08:02:30|7787|7782|7787|7782|7787|7782|7787|7782|7
1605081760000|2020-11-11 08:02:40|7785|7780|7780.5|7775.5|7785.5|7780.5|7780.5|7775.5|32
1605081770000|2020-11-11 08:02:50|7782.5|7777.5|7784.5|7779.5|7786|7781|7782.5|7777.5|19
1605081780000|2020-11-11 08:03:00|7785.5|7780.5|7786.5|7781.5|7788.5|7783.5|7785|7780|10
1605081790000|2020-11-11 08:03:10|7787|7782|7787.5|7782.5|7789.5|7784.5|7787|7782|9
1605081800000|2020-11-11 08:03:20|7788|7783|7794.5|7789.5|7795|7790|7785|7780|27
1605081810000|2020-11-11 08:03:30|7795|7790|7797.5|7792.5|7797.5|7792.5|7794.5|7789.5|3
1605081820000|2020-11-11 08:03:40|7798|7793|7802|7797|7802|7797|7797.5|7792.5|25
1605081830000|2020-11-11 08:03:50|7802.5|7797.5|7805.5|7800.5|7806.5|7801.5|7802|7797|19
1605081840000|2020-11-11 08:04:00|7801.5|7796.5|7796.5|7791.5|7802.5|7797.5|7796.5|7791.5|52
1605081850000|2020-11-11 08:04:10|7797.5|7792.5|7794|7789|7797.5|7792.5|7792|7787|34
1605081860000|2020-11-11 08:04:20|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|2
1605081870000|2020-11-11 08:04:30|7795|7790|7798.5|7793.5|7798.5|7793.5|7794.5|7789.5|8
1605081880000|2020-11-11 08:04:40|7799|7794|7799.5|7794.5|7800.5|7795.5|7799|7794|12
1605081890000|2020-11-11 08:04:50|7800.5|7795.5|7804|7799|7805.5|7800.5|7800.5|7795.5|23
1605081900000|2020-11-11 08:05:00|7802.5|7797.5|7800|7795|7803|7798|7799|7794|38
1605081910000|2020-11-11 08:05:10|7801.5|7796.5|7806|7801|7806|7801|7801.5|7796.5|11
1605081920000|2020-11-11 08:05:20|7805|7800|7797|7792|7806|7801|7797|7792|71
1605081930000|2020-11-11 08:05:30|7799|7794|7803.5|7798.5|7804.5|7799.5|7798.5|7793.5|18
1605081940000|2020-11-11 08:05:40|7804|7799|7794.5|7789.5|7804|7799|7794.5|7789.5|32
1605081950000|2020-11-11 08:05:50|7794|7789|7781|7776|7794|7789|7781|7776|15
1605081960000|2020-11-11 08:06:00|7780|7775|7788.5|7783.5|7788.5|7783.5|7779|7774|42
1605081970000|2020-11-11 08:06:10|7791|7786|7796|7791|7797.5|7792.5|7791|7786|22
1605081980000|2020-11-11 08:06:20|7796.5|7791.5|7787|7782|7796.5|7791.5|7782.5|7777.5|66
1605081990000|2020-11-11 08:06:30|7788|7783|7785.5|7780.5|7788.5|7783.5|7784|7779|30
1605082000000|2020-11-11 08:06:40|7786|7781|7787.5|7782.5|7787.5|7782.5|7784.5|7779.5|24
1605082010000|2020-11-11 08:06:50|7787|7782|7800.5|7795.5|7800.5|7795.5|7787|7782|68
1605082020000|2020-11-11 08:07:00|7800|7795|7807|7802|7807.5|7802.5|7800|7795|33
1605082030000|2020-11-11 08:07:10|7806|7801|7805.5|7800.5|7807|7802|7801.5|7796.5|30
1605082040000|2020-11-11 08:07:20|7806|7801|7801|7796|7806|7801|7801|7796|15
1605082050000|2020-11-11 08:07:30|7802|7797|7806|7801|7806|7801|7801.5|7796.5|16
1605082060000|2020-11-11 08:07:40|7808|7803|7809.5|7804.5|7809.5|7804.5|7805|7800|19
1605082070000|2020-11-11 08:07:50|7808.5|7803.5|7801.5|7796.5|7808.5|7803.5|7797.5|7792.5|18
1605082080000|2020-11-11 08:08:00|7798.5|7793.5|7796.5|7791.5|7799.5|7794.5|7791.5|7786.5|24
1605082090000|2020-11-11 08:08:10|7797.5|7792.5|7797.5|7792.5|7800.5|7795.5|7797.5|7792.5|9
1605082100000|2020-11-11 08:08:20|7794|7789|7795.5|7790.5|7795.5|7790.5|7791|7786|15
1605082110000|2020-11-11 08:08:30|7797|7792|7799.5|7794.5|7801|7796|7797|7792|10
1605082120000|2020-11-11 08:08:40|7800|7795|7800|7795|7800.5|7795.5|7799|7794|10
1605082130000|2020-11-11 08:08:50|7800.5|7795.5|7800|7795|7802|7797|7799.5|7794.5|9
1605082140000|2020-11-11 08:09:00|7796.5|7791.5|7790|7785|7797.5|7792.5|7788.5|7783.5|30
1605082150000|2020-11-11 08:09:10|7791|7786|7797.5|7792.5|7797.5|7792.5|7791|7786|21
1605082160000|2020-11-11 08:09:20|7794|7789|7793.5|7788.5|7794.5|7789.5|7793|7788|8
1605082170000|2020-11-11 08:09:30|7793|7788|7797|7792|7797|7792|7789|7784|16
1605082180000|2020-11-11 08:09:40|7796.5|7791.5|7800|7795|7800|7795|7796|7791|20
1605082190000|2020-11-11 08:09:50|7800.5|7795.5|7793.5|7788.5|7802|7797|7793|7788|12
1605082200000|2020-11-11 08:10:00|7794|7789|7797.5|7792.5|7797.5|7792.5|7791.5|7786.5|11
1605082210000|2020-11-11 08:10:10|7799.5|7794.5|7796.5|7791.5|7799.5|7794.5|7793.5|7788.5|17
1605082220000|2020-11-11 08:10:20|7796|7791|7794.5|7789.5|7800|7795|7793|7788|16
1605082230000|2020-11-11 08:10:30|7795|7790|7791.5|7786.5|7795|7790|7790.5|7785.5|8
1605082240000|2020-11-11 08:10:40|7793|7788|7789.5|7784.5|7794|7789|7789.5|7784.5|8
1605082250000|2020-11-11 08:10:50|7787.5|7782.5|7778|7773|7787.5|7782.5|7775.5|7770.5|23
1605082260000|2020-11-11 08:11:00|7780|7775|7786.5|7781.5|7786.5|7781.5|7779.5|7774.5|16
1605082270000|2020-11-11 08:11:10|7785.5|7780.5|7782.5|7777.5|7785.5|7780.5|7779.5|7774.5|8
1605082280000|2020-11-11 08:11:20|7782|7777|7779|7774|7782|7777|7776|7771|10
1605082290000|2020-11-11 08:11:30|7779.5|7774.5|7787.5|7782.5|7788.5|7783.5|7779.5|7774.5|7
1605082300000|2020-11-11 08:11:40|7787|7782|7787.5|7782.5|7788|7783|7781|7776|12
1605082310000|2020-11-11 08:11:50|7789.5|7784.5|7787|7782|7789.5|7784.5|7785.5|7780.5|5
1605082320000|2020-11-11 08:12:00|7787.5|7782.5|7787.5|7782.5|7788.5|7783.5|7785|7780|2
1605082330000|2020-11-11 08:12:10|7787|7782|7782.5|7777.5|7787|7782|7781.5|7776.5|7
1605082340000|2020-11-11 08:12:20|7783|7778|7784.5|7779.5|7786|7781|7782|7777|29
1605082350000|2020-11-11 08:12:30|7784|7779|7779.5|7774.5|7785|7780|7779.5|7774.5|5
1605082360000|2020-11-11 08:12:40|7780|7775|7775.5|7770.5|7781|7776|7775.5|7770.5|5
1605082370000|2020-11-11 08:12:50|7774.5|7769.5|7778.5|7773.5|7778.5|7773.5|7774.5|7769.5|11
1605082380000|2020-11-11 08:13:00|7779|7774|7776.5|7771.5|7779|7774|7776|7771|18
1605082390000|2020-11-11 08:13:10|7778.5|7773.5|7775.5|7770.5|7780|7775|7774.5|7769.5|15
1605082400000|2020-11-11 08:13:20|7774.5|7769.5|7771.5|7766.5|7774.5|7769.5|7771.5|7766.5|18
1605082410000|2020-11-11 08:13:30|7771|7766|7766.5|7761.5|7773|7768|7766|7761|61
1605082420000|2020-11-11 08:13:40|7767|7762|7760.5|7755.5|7767|7762|7760.5|7755.5|14
1605082430000|2020-11-11 08:13:50|7760|7755|7760|7755|7761.5|7756.5|7758.5|7753.5|15
1605082440000|2020-11-11 08:14:00|7759.5|7754.5|7762|7757|7762.5|7757.5|7759|7754|5
1605082450000|2020-11-11 08:14:10|7761.5|7756.5|7757.5|7752.5|7761.5|7756.5|7756.5|7751.5|10
1605082460000|2020-11-11 08:14:20|7757|7752|7763|7758|7764|7759|7756.5|7751.5|7
1605082470000|2020-11-11 08:14:30|7761.5|7756.5|7766.5|7761.5|7766.5|7761.5|7761.5|7756.5|3
1605082480000|2020-11-11 08:14:40|7766|7761|7762.5|7757.5|7766.5|7761.5|7762|7757|29
1605082490000|2020-11-11 08:14:50|7761.5|7756.5|7759.5|7754.5|7761.5|7756.5|7759.5|7754.5|9
1605082500000|2020-11-11 08:15:00|7759|7754|7753|7748|7759|7754|7750.5|7745.5|16
1605082510000|2020-11-11 08:15:10|7751.5|7746.5|7751.5|7746.5|7752.5|7747.5|7750|7745|7
1605082520000|2020-11-11 08:15:20|7751|7746|7748|7743|7751|7746|7745|7740|7
1605082530000|2020-11-11 08:15:30|7752|7747|7752|7747|7753|7748|7751.5|7746.5|40
1605082540000|2020-11-11 08:15:40|7752.5|7747.5|7758.5|7753.5|7758.5|7753.5|7750.5|7745.5|43
1605082550000|2020-11-11 08:15:50|7758|7753|7765.5|7760.5|7765.5|7760.5|7758|7753|9
1605082560000|2020-11-11 08:16:00|7764|7759|7759.5|7754.5|7764|7759|7758|7753|17
1605082570000|2020-11-11 08:16:10|7757.5|7752.5|7752|7747|7757.5|7752.5|7752|7747|12
1605082580000|2020-11-11 08:16:20|7751.5|7746.5|7752.5|7747.5|7754|7749|7748|7743|21
1605082590000|2020-11-11 08:16:30|7751.5|7746.5|7752|7747|7752|7747|7750.5|7745.5|5
1605082600000|2020-11-11 08:16:40|7753|7748|7754.5|7749.5|7754.5|7749.5|7752|7747|13
1605082610000|2020-11-11 08:16:50|7754|7749|7750.5|7745.5|7754|7749|7745|7740|79
1605082620000|2020-11-11 08:17:00|7749.5|7744.5|7746|7741|7749.5|7744.5|7746|7741|9
1605082630000|2020-11-11 08:17:10|7745.5|7740.5|7744|7739|7745.5|7740.5|7741.5|7736.5|13
1605082640000|2020-11-11 08:17:20|7742.5|7737.5|7742.5|7737.5|7743.5|7738.5|7742|7737|10
1605082650000|2020-11-11 08:17:30|7743|7738|7740|7735|7746|7741|7740|7735|17
1605082660000|2020-11-11 08:17:40|7740.5|7735.5|7731.5|7726.5|7740.5|7735.5|7730.5|7725.5|42
1605082670000|2020-11-11 08:17:50|7731|7726|7739.5|7734.5|7740|7735|7730|7725|21
1605082680000|2020-11-11 08:18:00|7740|7735|7740|7735|7744.5|7739.5|7739.5|7734.5|15
1605082690000|2020-11-11 08:18:10|7739.5|7734.5|7733|7728|7739.5|7734.5|7732.5|7727.5|7
1605082700000|2020-11-11 08:18:20|7733.5|7728.5|7736|7731|7743.5|7738.5|7733.5|7728.5|9
1605082710000|2020-11-11 08:18:30|7735.5|7730.5|7732|7727|7735.5|7730.5|7731|7726|3
1605082720000|2020-11-11 08:18:40|7731.5|7726.5|7734.5|7729.5|7735|7730|7728.5|7723.5|12
1605082730000|2020-11-11 08:18:50|7735.5|7730.5|7733.5|7728.5|7737.5|7732.5|7732|7727|17
1605082740000|2020-11-11 08:19:00|7735|7730|7730.5|7725.5|7735|7730|7730.5|7725.5|15
1605082750000|2020-11-11 08:19:10|7727|7722|7728|7723|7730|7725|7726.5|7721.5|12
1605082760000|2020-11-11 08:19:20|7727|7722|7723.5|7718.5|7728.5|7723.5|7723.5|7718.5|4
1605082770000|2020-11-11 08:19:30|7723|7718|7720.5|7715.5|7723.5|7718.5|7718|7713|41
1605082780000|2020-11-11 08:19:40|7720|7715|7722.5|7717.5|7724|7719|7720|7715|9
1605082790000|2020-11-11 08:19:50|7722|7717|7720|7715|7724|7719|7718.5|7713.5|34
1605082800000|2020-11-11 08:20:00|7720.5|7715.5|7720.5|7715.5|7723.5|7718.5|7720.5|7715.5|8
1605082810000|2020-11-11 08:20:10|7721|7716|7725.5|7720.5|7725.5|7720.5|7720.5|7715.5|9
1605082820000|2020-11-11 08:20:20|7725|7720|7715|7710|7726|7721|7715|7710|37
1605082830000|2020-11-11 08:20:30|7714.5|7709.5|7718.5|7713.5|7718.5|7713.5|7707.5|7702.5|44
1605082840000|2020-11-11 08:20:40|7719.5|7714.5|7722.5|7717.5|7722.5|7717.5|7716.5|7711.5|33
1605082850000|2020-11-11 08:20:50|7723|7718|7733.5|7728.5|7733.5|7728.5|7723|7718|21
1605082860000|2020-11-11 08:21:00|7734|7729|7737.5|7732.5|7738|7733|7733.5|7728.5|11
1605082870000|2020-11-11 08:21:10|7736.5|7731.5|7735|7730|7740.5|7735.5|7735|7730|14
1605082880000|2020-11-11 08:21:20|7735.5|7730.5|7740.5|7735.5|7740.5|7735.5|7733.5|7728.5|5
1605082890000|2020-11-11 08:21:30|7741|7736|7743.5|7738.5|7747.5|7742.5|7741|7736|9
1605082900000|2020-11-11 08:21:40|7746|7741|7744.5|7739.5|7749.5|7744.5|7742|7737|20
1605082910000|2020-11-11 08:21:50|7745|7740|7743.5|7738.5|7745.5|7740.5|7741.5|7736.5|7
1605082920000|2020-11-11 08:22:00|7744|7739|7747|7742|7747|7742|7744|7739|13
1605082930000|2020-11-11 08:22:10|7746|7741|7749|7744|7749|7744|7746|7741|6
1605082940000|2020-11-11 08:22:20|7749.5|7744.5|7745|7740|7752.5|7747.5|7744.5|7739.5|8
1605082950000|2020-11-11 08:22:30|7744.5|7739.5|7745|7740|7745.5|7740.5|7742|7737|10
1605082960000|2020-11-11 08:22:40|7746.5|7741.5|7740.5|7735.5|7746.5|7741.5|7740.5|7735.5|30
1605082970000|2020-11-11 08:22:50|7738|7733|7738.5|7733.5|7738.5|7733.5|7736|7731|5
1605082980000|2020-11-11 08:23:00|7738|7733|7738|7733|7738.5|7733.5|7735.5|7730.5|10
1605082990000|2020-11-11 08:23:10|7739.5|7734.5|7734|7729|7739.5|7734.5|7733.5|7728.5|4
1605083000000|2020-11-11 08:23:20|7733.5|7728.5|7733.5|7728.5|7737|7732|7733|7728|10
1605083010000|2020-11-11 08:23:30|7734|7729|7731|7726|7734|7729|7731|7726|4
1605083020000|2020-11-11 08:23:40|7730.5|7725.5|7733.5|7728.5|7734|7729|7730.5|7725.5|3
1605083030000|2020-11-11 08:23:50|7734|7729|7738.5|7733.5|7739|7734|7734|7729|6
1605083040000|2020-11-11 08:24:00|7738|7733|7735.5|7730.5|7744.5|7739.5|7735.5|7730.5|16
1605083050000|2020-11-11 08:24:10|7736.5|7731.5|7738.5|7733.5|7738.5|7733.5|7734.5|7729.5|3
1605083060000|2020-11-11 08:24:20|7739|7734|7735|7730|7741.5|7736.5|7735|7730|7
1605083070000|2020-11-11 08:24:30|7734.5|7729.5|7730|7725|7734.5|7729.5|7730|7725|0
1605083080000|2020-11-11 08:24:40|7730.5|7725.5|7726.5|7721.5|7734.5|7729.5|7726|7721|9
1605083090000|2020-11-11 08:24:50|7727.5|7722.5|7724.5|7719.5|7727.5|7722.5|7724.5|7719.5|6
1605083100000|2020-11-11 08:25:00|7725|7720|7725.5|7720.5|7730.5|7725.5|7725|7720|40
1605083110000|2020-11-11 08:25:10|7725|7720|7720|7715|7725.5|7720.5|7720|7715|10
1605083120000|2020-11-11 08:25:20|7722|7717|7720.5|7715.5|7722.5|7717.5|7720.5|7715.5|3
1605083130000|2020-11-11 08:25:30|7721.5|7716.5|7727.5|7722.5|7728|7723|7721.5|7716.5|27
1605083140000|2020-11-11 08:25:40|7728.5|7723.5|7730.5|7725.5|7730.5|7725.5|7728|7723|10
1605083150000|2020-11-11 08:25:50|7731|7726|7738.5|7733.5|7738.5|7733.5|7731|7726|11
1605083160000|2020-11-11 08:26:00|7739|7734|7733.5|7728.5|7739.5|7734.5|7733.5|7728.5|19
1605083170000|2020-11-11 08:26:10|7734|7729|7734|7729|7736.5|7731.5|7734|7729|3
1605083180000|2020-11-11 08:26:20|7732.5|7727.5|7732.5|7727.5|7732.5|7727.5|7731|7726|11
1605083190000|2020-11-11 08:26:30|7733|7728|7733.5|7728.5|7734|7729|7733|7728|4
1605083200000|2020-11-11 08:26:40|7736.5|7731.5|7740.5|7735.5|7742|7737|7736.5|7731.5|11
1605083210000|2020-11-11 08:26:50|7741|7736|7740.5|7735.5|7741|7736|7740.5|7735.5|0
1605083220000|2020-11-11 08:27:00|7738.5|7733.5|7739.5|7734.5|7739.5|7734.5|7738|7733|7
1605083230000|2020-11-11 08:27:10|7739|7734|7737.5|7732.5|7739|7734|7737.5|7732.5|0
1605083240000|2020-11-11 08:27:20|7738|7733|7734.5|7729.5|7739|7734|7734.5|7729.5|6
1605083250000|2020-11-11 08:27:30|7734|7729|7734.5|7729.5|7734.5|7729.5|7732.5|7727.5|13
1605083260000|2020-11-11 08:27:40|7734|7729|7730|7725|7734|7729|7729|7724|6
1605083270000|2020-11-11 08:27:50|7729.5|7724.5|7728.5|7723.5|7729.5|7724.5|7728.5|7723.5|8
1605083280000|2020-11-11 08:28:00|7729|7724|7730|7725|7730.5|7725.5|7729|7724|12
1605083290000|2020-11-11 08:28:10|7729.5|7724.5|7728|7723|7730|7725|7728|7723|8
1605083300000|2020-11-11 08:28:20|7727.5|7722.5|7728|7723|7729|7724|7727.5|7722.5|18
1605083310000|2020-11-11 08:28:30|7728.5|7723.5|7729.5|7724.5|7729.5|7724.5|7728.5|7723.5|0
1605083320000|2020-11-11 08:28:40|7730|7725|7730.5|7725.5|7731|7726|7730|7725|18
1605083330000|2020-11-11 08:28:50|7731|7726|7729|7724|7731.5|7726.5|7729|7724|3
1605083340000|2020-11-11 08:29:00|7727|7722|7724.5|7719.5|7727|7722|7724.5|7719.5|26
1605083350000|2020-11-11 08:29:10|7721|7716|7718.5|7713.5|7721|7716|7717.5|7712.5|23
1605083360000|2020-11-11 08:29:20|7718|7713|7719|7714|7719|7714|7717.5|7712.5|10
1605083370000|2020-11-11 08:29:30|7719.5|7714.5|7722|7717|7724|7719|7719.5|7714.5|8
1605083380000|2020-11-11 08:29:40|7722.5|7717.5|7726|7721|7726|7721|7722.5|7717.5|0
1605083390000|2020-11-11 08:29:50|7726.5|7721.5|7723.5|7718.5|7727.5|7722.5|7723.5|7718.5|6
1605083400000|2020-11-11 08:30:00|7723|7718|7722.5|7717.5|7725|7720|7720.5|7715.5|14
1605083410000|2020-11-11 08:30:10|7722|7717|7716|7711|7722|7717|7716|7711|4
1605083420000|2020-11-11 08:30:20|7716.5|7711.5|7706.5|7701.5|7716.5|7711.5|7706.5|7701.5|17
1605083430000|2020-11-11 08:30:30|7706|7701|7702|7697|7707.5|7702.5|7702|7697|30
1605083440000|2020-11-11 08:30:40|7702.5|7697.5|7708.5|7703.5|7708.5|7703.5|7702|7697|2
1605083450000|2020-11-11 08:30:50|7708|7703|7714|7709|7715.5|7710.5|7708|7703|21
1605083460000|2020-11-11 08:31:00|7713.5|7708.5|7712.5|7707.5|7716|7711|7712.5|7707.5|7
1605083470000|2020-11-11 08:31:10|7712|7707|7714|7709|7715|7710|7711|7706|5
1605083480000|2020-11-11 08:31:20|7712.5|7707.5|7708|7703|7714.5|7709.5|7708|7703|38
1605083490000|2020-11-11 08:31:30|7708.5|7703.5|7711|7706|7711|7706|7707.5|7702.5|3
1605083500000|2020-11-11 08:31:40|7710|7705|7705|7700|7710.5|7705.5|7703.5|7698.5|3
1605083510000|2020-11-11 08:31:50|7704.5|7699.5|7701|7696|7704.5|7699.5|7699.5|7694.5|6
1605083520000|2020-11-11 08:32:00|7701.5|7696.5|7704.5|7699.5|7705|7700|7700.5|7695.5|42
1605083530000|2020-11-11 08:32:10|7705.5|7700.5|7708|7703|7708|7703|7705|7700|18
1605083540000|2020-11-11 08:32:20|7708.5|7703.5|7703.5|7698.5|7710|7705|7703.5|7698.5|6
1605083550000|2020-11-11 08:32:30|7703|7698|7700.5|7695.5|7703|7698|7700|7695|1
1605083560000|2020-11-11 08:32:40|7701|7696|7699.5|7694.5|7701|7696|7698.5|7693.5|8
1605083570000|2020-11-11 08:32:50|7699|7694|7692|7687|7699.5|7694.5|7692|7687|16
1605083580000|2020-11-11 08:33:00|7692.5|7687.5|7692|7687|7696|7691|7691|7686|39
1605083590000|2020-11-11 08:33:10|7692.5|7687.5|7695.5|7690.5|7695.5|7690.5|7692.5|7687.5|3
1605083600000|2020-11-11 08:33:20|7696|7691|7697.5|7692.5|7697.5|7692.5|7696|7691|3
1605083610000|2020-11-11 08:33:30|7697|7692|7697.5|7692.5|7697.5|7692.5|7696.5|7691.5|1
1605083620000|2020-11-11 08:33:40|7700|7695|7700.5|7695.5|7701.5|7696.5|7700|7695|18
1605083630000|2020-11-11 08:33:50|7699.5|7694.5|7695.5|7690.5|7699.5|7694.5|7695.5|7690.5|7
1605083640000|2020-11-11 08:34:00|7696|7691|7694.5|7689.5|7700.5|7695.5|7694.5|7689.5|4
1605083650000|2020-11-11 08:34:10|7695|7690|7693.5|7688.5|7695|7690|7692.5|7687.5|9
1605083660000|2020-11-11 08:34:20|7694.5|7689.5|7694.5|7689.5|7694.5|7689.5|7691.5|7686.5|4
1605083670000|2020-11-11 08:34:30|7692.5|7687.5|7694|7689|7694.5|7689.5|7692.5|7687.5|1
1605083680000|2020-11-11 08:34:40|7693.5|7688.5|7691.5|7686.5|7693.5|7688.5|7691.5|7686.5|2
1605083690000|2020-11-11 08:34:50|7691|7686|7689|7684|7691|7686|7688.5|7683.5|20
1605083700000|2020-11-11 08:35:00|7689.5|7684.5|7692.5|7687.5|7694.5|7689.5|7689.5|7684.5|20
1605083710000|2020-11-11 08:35:10|7692|7687|7691|7686|7692|7687|7688.5|7683.5|8
1605083720000|2020-11-11 08:35:20|7690.5|7685.5|7687.5|7682.5|7690.5|7685.5|7687|7682|4
1605083730000|2020-11-11 08:35:30|7688|7683|7689|7684|7690.5|7685.5|7688|7683|2
1605083740000|2020-11-11 08:35:40|7687.5|7682.5|7684|7679|7687.5|7682.5|7684|7679|5
1605083750000|2020-11-11 08:35:50|7684.5|7679.5|7690.5|7685.5|7690.5|7685.5|7684.5|7679.5|4
1605083760000|2020-11-11 08:36:00|7690|7685|7692.5|7687.5|7692.5|7687.5|7690|7685|5
1605083770000|2020-11-11 08:36:10|7692|7687|7689|7684|7692|7687|7689|7684|3
1605083780000|2020-11-11 08:36:20|7688.5|7683.5|7686.5|7681.5|7689.5|7684.5|7686.5|7681.5|10
1605083790000|2020-11-11 08:36:30|7689.5|7684.5|7688.5|7683.5|7689.5|7684.5|7687.5|7682.5|4
1605083800000|2020-11-11 08:36:40|7688|7683|7682.5|7677.5|7688|7683|7682.5|7677.5|5
1605083810000|2020-11-11 08:36:50|7683|7678|7687.5|7682.5|7687.5|7682.5|7683|7678|3
1605083820000|2020-11-11 08:37:00|7687|7682|7683.5|7678.5|7688|7683|7683.5|7678.5|6
1605083830000|2020-11-11 08:37:10|7686|7681|7686.5|7681.5|7687|7682|7685.5|7680.5|7
1605083840000|2020-11-11 08:37:20|7686|7681|7684|7679|7686|7681|7684|7679|8
1605083850000|2020-11-11 08:37:30|7683.5|7678.5|7682.5|7677.5|7683.5|7678.5|7680|7675|5
1605083860000|2020-11-11 08:37:40|7683|7678|7689.5|7684.5|7690.5|7685.5|7683|7678|11
1605083870000|2020-11-11 08:37:50|7690|7685|7693|7688|7693.5|7688.5|7690|7685|0
1605083880000|2020-11-11 08:38:00|7693.5|7688.5|7690.5|7685.5|7693.5|7688.5|7690|7685|3
1605083890000|2020-11-11 08:38:10|7691|7686|7697.5|7692.5|7697.5|7692.5|7691|7686|2
1605083900000|2020-11-11 08:38:20|7698|7693|7698.5|7693.5|7698.5|7693.5|7697|7692|4
1605083910000|2020-11-11 08:38:30|7696|7691|7695|7690|7696|7691|7693.5|7688.5|6
1605083920000|2020-11-11 08:38:40|7694.5|7689.5|7694.5|7689.5|7695.5|7690.5|7692|7687|4
1605083930000|2020-11-11 08:38:50|7693.5|7688.5|7689.5|7684.5|7693.5|7688.5|7689.5|7684.5|2
1605083940000|2020-11-11 08:39:00|7690|7685|7693.5|7688.5|7693.5|7688.5|7689.5|7684.5|3
1605083950000|2020-11-11 08:39:10|7694|7689|7695.5|7690.5|7696|7691|7694|7689|12
1605083960000|2020-11-11 08:39:20|7696|7691|7698.5|7693.5|7698.5|7693.5|7696|7691|3
1605083970000|2020-11-11 08:39:30|7699|7694|7697|7692|7699.5|7694.5|7695|7690|17
1605083980000|2020-11-11 08:39:40|7698.5|7693.5|7697.5|7692.5|7698.5|7693.5|7697|7692|2
1605083990000|2020-11-11 08:39:50|7698|7693|7697.5|7692.5|7698.5|7693.5|7697.5|7692.5|1
1605084000000|2020-11-11 08:40:00|7695.7|7690.7|7701.7|7696.7|7701.7|7696.7|7695.7|7690.7|9
1605084010000|2020-11-11 08:40:10|7702.2|7697.2|7707.7|7702.7|7707.7|7702.7|7702.2|7697.2|12
1605084020000|2020-11-11 08:40:20|7708.2|7703.2|7710.7|7705.7|7710.7|7705.7|7708.2|7703.2|6
1605084030000|2020-11-11 08:40:30|7709.7|7704.7|7714.2|7709.2|7714.7|7709.7|7709.2|7704.2|15
1605084040000|2020-11-11 08:40:40|7713.7|7708.7|7710.2|7705.2|7713.7|7708.7|7710.2|7705.2|9
1605084050000|2020-11-11 08:40:50|7709.2|7704.2|7706.7|7701.7|7709.2|7704.2|7706.2|7701.2|16
1605084060000|2020-11-11 08:41:00|7707.2|7702.2|7702.7|7697.7|7707.2|7702.2|7702.7|7697.7|0
1605084070000|2020-11-11 08:41:10|7703.2|7698.2|7700.2|7695.2|7706.2|7701.2|7700.2|7695.2|11
1605084080000|2020-11-11 08:41:20|7701.7|7696.7|7707.2|7702.2|7707.2|7702.2|7701.7|7696.7|11
1605084090000|2020-11-11 08:41:30|7708.2|7703.2|7704.7|7699.7|7708.2|7703.2|7704.7|7699.7|17
1605084100000|2020-11-11 08:41:40|7705.2|7700.2|7708.7|7703.7|7708.7|7703.7|7705.2|7700.2|2
1605084110000|2020-11-11 08:41:50|7706.7|7701.7|7704.2|7699.2|7706.7|7701.7|7704.2|7699.2|14
1605084120000|2020-11-11 08:42:00|7705.7|7700.7|7712.7|7707.7|7712.7|7707.7|7705.7|7700.7|26
1605084130000|2020-11-11 08:42:10|7713.7|7708.7|7711.7|7706.7|7713.7|7708.7|7708.2|7703.2|10
1605084140000|2020-11-11 08:42:20|7711.2|7706.2|7715.7|7710.7|7715.7|7710.7|7711.2|7706.2|10
1605084150000|2020-11-11 08:42:30|7714.7|7709.7|7713.2|7708.2|7714.7|7709.7|7710.7|7705.7|8
1605084160000|2020-11-11 08:42:40|7713.7|7708.7|7714.2|7709.2|7714.7|7709.7|7713.2|7708.2|1
1605084170000|2020-11-11 08:42:50|7715.7|7710.7|7714.7|7709.7|7715.7|7710.7|7713.2|7708.2|10
1605084180000|2020-11-11 08:43:00|7715.2|7710.2|7718.7|7713.7|7719.2|7714.2|7715.2|7710.2|4
1605084190000|2020-11-11 08:43:10|7716.2|7711.2|7721.2|7716.2|7721.2|7716.2|7716.2|7711.2|4
1605084200000|2020-11-11 08:43:20|7719.7|7714.7|7718.7|7713.7|7720.7|7715.7|7718.7|7713.7|2
1605084210000|2020-11-11 08:43:30|7719.2|7714.2|7720.7|7715.7|7722.7|7717.7|7719.2|7714.2|3
1605084220000|2020-11-11 08:43:40|7721.2|7716.2|7724.2|7719.2|7726.2|7721.2|7721.2|7716.2|4
1605084230000|2020-11-11 08:43:50|7722.7|7717.7|7718.7|7713.7|7722.7|7717.7|7718.2|7713.2|3
1605084240000|2020-11-11 08:44:00|7719.2|7714.2|7721.2|7716.2|7721.2|7716.2|7717.7|7712.7|4
1605084250000|2020-11-11 08:44:10|7722.7|7717.7|7721.7|7716.7|7723.7|7718.7|7721.7|7716.7|4
1605084260000|2020-11-11 08:44:20|7721.2|7716.2|7721.2|7716.2|7721.2|7716.2|7721.2|7716.2|0
1605084270000|2020-11-11 08:44:30|7719.2|7714.2|7716.2|7711.2|7719.2|7714.2|7716.2|7711.2|8
1605084280000|2020-11-11 08:44:40|7715.7|7710.7|7718.2|7713.2|7718.7|7713.7|7714.7|7709.7|5
1605084290000|2020-11-11 08:44:50|7716.7|7711.7|7713.7|7708.7|7716.7|7711.7|7713.7|7708.7|8
1605084300000|2020-11-11 08:45:00|7714.2|7709.2|7713.7|7708.7|7716.7|7711.7|7713.2|7708.2|8
1605084310000|2020-11-11 08:45:10|7713.2|7708.2|7712.7|7707.7|7714.2|7709.2|7709.7|7704.7|8
1605084320000|2020-11-11 08:45:20|7712.2|7707.2|7707.7|7702.7|7712.2|7707.2|7707.7|7702.7|3
1605084330000|2020-11-11 08:45:30|7708.2|7703.2|7707.7|7702.7|7711.7|7706.7|7707.7|7702.7|12
1605084340000|2020-11-11 08:45:40|7707.2|7702.2|7698.7|7693.7|7708.2|7703.2|7697.7|7692.7|19
1605084350000|2020-11-11 08:45:50|7698.2|7693.2|7695.2|7690.2|7698.2|7693.2|7695.2|7690.2|4
1605084360000|2020-11-11 08:46:00|7697.2|7692.2|7699.7|7694.7|7699.7|7694.7|7697.2|7692.2|3
1605084370000|2020-11-11 08:46:10|7701.7|7696.7|7705.7|7700.7|7706.7|7701.7|7701.7|7696.7|11
1605084380000|2020-11-11 08:46:20|7706.2|7701.2|7706.7|7701.7|7708.2|7703.2|7706.2|7701.2|11
1605084390000|2020-11-11 08:46:30|7706.2|7701.2|7703.7|7698.7|7707.7|7702.7|7703.7|7698.7|4
1605084400000|2020-11-11 08:46:40|7704.2|7699.2|7704.7|7699.7|7706.7|7701.7|7704.2|7699.2|5
1605084410000|2020-11-11 08:46:50|7705.2|7700.2|7705.7|7700.7|7705.7|7700.7|7705.2|7700.2|0
1605084420000|2020-11-11 08:47:00|7706.2|7701.2|7708.2|7703.2|7708.7|7703.7|7706.2|7701.2|0
1605084430000|2020-11-11 08:47:10|7705.7|7700.7|7705.7|7700.7|7705.7|7700.7|7702.7|7697.7|10
1605084440000|2020-11-11 08:47:20|7706.2|7701.2|7710.7|7705.7|7710.7|7705.7|7705.7|7700.7|5
1605084450000|2020-11-11 08:47:30|7710.2|7705.2|7707.2|7702.2|7710.2|7705.2|7707.2|7702.2|5
1605084460000|2020-11-11 08:47:40|7707.7|7702.7|7709.2|7704.2|7713.2|7708.2|7707.7|7702.7|9
1605084470000|2020-11-11 08:47:50|7709.7|7704.7|7708.2|7703.2|7709.7|7704.7|7708.2|7703.2|0
1605084480000|2020-11-11 08:48:00|7708.7|7703.7|7714.7|7709.7|7715.7|7710.7|7708.7|7703.7|16
1605084490000|2020-11-11 08:48:10|7715.2|7710.2|7714.2|7709.2|7715.2|7710.2|7714.2|7709.2|0
1605084500000|2020-11-11 08:48:20|7716.2|7711.2|7715.2|7710.2|7716.7|7711.7|7715.2|7710.2|6
1605084510000|2020-11-11 08:48:30|7715.7|7710.7|7714.7|7709.7|7717.7|7712.7|7714.7|7709.7|8
1605084520000|2020-11-11 08:48:40|7714.2|7709.2|7709.7|7704.7|7714.2|7709.2|7709.7|7704.7|10
1605084530000|2020-11-11 08:48:50|7710.7|7705.7|7707.2|7702.2|7710.7|7705.7|7706.7|7701.7|4
1605084540000|2020-11-11 08:49:00|7707.7|7702.7|7709.2|7704.2|7709.7|7704.7|7705.7|7700.7|11
1605084550000|2020-11-11 08:49:10|7709.7|7704.7|7710.7|7705.7|7712.7|7707.7|7709.7|7704.7|10
1605084560000|2020-11-11 08:49:20|7710.2|7705.2|7703.2|7698.2|7710.2|7705.2|7703.2|7698.2|3
1605084570000|2020-11-11 08:49:30|7703.7|7698.7|7702.2|7697.2|7703.7|7698.7|7701.7|7696.7|2
1605084580000|2020-11-11 08:49:40|7702.7|7697.7|7704.7|7699.7|7705.7|7700.7|7702.7|7697.7|2
1605084590000|2020-11-11 08:49:50|7704.2|7699.2|7702.7|7697.7|7704.2|7699.2|7702.2|7697.2|5
1605084600000|2020-11-11 08:50:00|7703.7|7698.7|7705.7|7700.7|7708.7|7703.7|7703.7|7698.7|12
1605084610000|2020-11-11 08:50:10|7705.2|7700.2|7700.7|7695.7|7705.2|7700.2|7699.7|7694.7|2
1605084620000|2020-11-11 08:50:20|7700.2|7695.2|7696.2|7691.2|7700.2|7695.2|7696.2|7691.2|2
1605084630000|2020-11-11 08:50:30|7695.7|7690.7|7695.7|7690.7|7697.2|7692.2|7693.7|7688.7|11
1605084640000|2020-11-11 08:50:40|7696.2|7691.2|7694.7|7689.7|7697.7|7692.7|7694.7|7689.7|1
1605084650000|2020-11-11 08:50:50|7695.2|7690.2|7697.7|7692.7|7697.7|7692.7|7695.2|7690.2|1
1605084660000|2020-11-11 08:51:00|7697.2|7692.2|7694.7|7689.7|7698.7|7693.7|7694.7|7689.7|1
1605084670000|2020-11-11 08:51:10|7694.2|7689.2|7693.7|7688.7|7694.2|7689.2|7692.7|7687.7|2
1605084680000|2020-11-11 08:51:20|7693.2|7688.2|7692.7|7687.7|7693.2|7688.2|7691.2|7686.2|8
1605084690000|2020-11-11 08:51:30|7692.2|7687.2|7701.7|7696.7|7701.7|7696.7|7692.2|7687.2|5
1605084700000|2020-11-11 08:51:40|7699.7|7694.7|7698.7|7693.7|7700.2|7695.2|7698.7|7693.7|15
1605084710000|2020-11-11 08:51:50|7698.2|7693.2|7700.2|7695.2|7700.2|7695.2|7696.2|7691.2|5
1605084720000|2020-11-11 08:52:00|7700.7|7695.7|7700.2|7695.2|7701.2|7696.2|7698.7|7693.7|6
1605084730000|2020-11-11 08:52:10|7700.7|7695.7|7700.2|7695.2|7701.2|7696.2|7700.2|7695.2|5
1605084740000|2020-11-11 08:52:20|7698.7|7693.7|7695.7|7690.7|7698.7|7693.7|7695.7|7690.7|6
1605084750000|2020-11-11 08:52:30|7692.7|7687.7|7692.2|7687.2|7692.7|7687.7|7692.2|7687.2|3
1605084760000|2020-11-11 08:52:40|7691.7|7686.7|7693.7|7688.7|7693.7|7688.7|7691.2|7686.2|4
1605084770000|2020-11-11 08:52:50|7692.7|7687.7|7689.2|7684.2|7692.7|7687.7|7688.7|7683.7|17
1605084780000|2020-11-11 08:53:00|7690.2|7685.2|7691.2|7686.2|7692.2|7687.2|7690.2|7685.2|20
1605084790000|2020-11-11 08:53:10|7690.7|7685.7|7688.2|7683.2|7694.7|7689.7|7688.2|7683.2|37
1605084800000|2020-11-11 08:53:20|7688.7|7683.7|7692.7|7687.7|7692.7|7687.7|7688.7|7683.7|3
1605084810000|2020-11-11 08:53:30|7692.2|7687.2|7693.2|7688.2|7693.2|7688.2|7688.2|7683.2|12
1605084820000|2020-11-11 08:53:40|7693.7|7688.7|7692.7|7687.7|7693.7|7688.7|7692.2|7687.2|0
1605084830000|2020-11-11 08:53:50|7693.2|7688.2|7698.7|7693.7|7698.7|7693.7|7693.2|7688.2|6
1605084840000|2020-11-11 08:54:00|7698.2|7693.2|7690.7|7685.7|7699.7|7694.7|7690.7|7685.7|4
1605084850000|2020-11-11 08:54:10|7691.2|7686.2|7693.7|7688.7|7693.7|7688.7|7691.2|7686.2|3
1605084860000|2020-11-11 08:54:20|7692.7|7687.7|7690.7|7685.7|7693.2|7688.2|7690.7|7685.7|4
1605084870000|2020-11-11 08:54:30|7690.2|7685.2|7689.2|7684.2|7691.2|7686.2|7688.2|7683.2|18
1605084880000|2020-11-11 08:54:40|7689.7|7684.7|7689.7|7684.7|7691.2|7686.2|7689.7|7684.7|0
1605084890000|2020-11-11 08:54:50|7689.2|7684.2|7689.7|7684.7|7692.7|7687.7|7689.2|7684.2|3
1605084900000|2020-11-11 08:55:00|7690.2|7685.2|7693.2|7688.2|7693.2|7688.2|7689.7|7684.7|11
1605084910000|2020-11-11 08:55:10|7693.7|7688.7|7692.2|7687.2|7695.2|7690.2|7691.7|7686.7|17
1605084920000|2020-11-11 08:55:20|7689.2|7684.2|7687.7|7682.7|7689.2|7684.2|7687.7|7682.7|9
1605084930000|2020-11-11 08:55:30|7688.2|7683.2|7687.7|7682.7|7691.2|7686.2|7687.7|7682.7|6
1605084940000|2020-11-11 08:55:40|7687.2|7682.2|7691.2|7686.2|7691.2|7686.2|7687.2|7682.2|13
1605084950000|2020-11-11 08:55:50|7690.2|7685.2|7689.7|7684.7|7690.2|7685.2|7688.7|7683.7|1
1605084960000|2020-11-11 08:56:00|7690.7|7685.7|7690.7|7685.7|7690.7|7685.7|7690.7|7685.7|3
1605084970000|2020-11-11 08:56:10|7691.7|7686.7|7697.2|7692.2|7697.7|7692.7|7691.7|7686.7|12
1605084980000|2020-11-11 08:56:20|7696.2|7691.2|7696.2|7691.2|7696.2|7691.2|7693.7|7688.7|8
1605084990000|2020-11-11 08:56:30|7696.7|7691.7|7698.2|7693.2|7698.7|7693.7|7696.7|7691.7|0
1605085000000|2020-11-11 08:56:40|7698.7|7693.7|7694.2|7689.2|7698.7|7693.7|7694.2|7689.2|9
1605085010000|2020-11-11 08:56:50|7694.7|7689.7|7695.7|7690.7|7695.7|7690.7|7694.2|7689.2|2
1605085020000|2020-11-11 08:57:00|7696.2|7691.2|7695.2|7690.2|7698.2|7693.2|7695.2|7690.2|7
1605085030000|2020-11-11 08:57:10|7697.2|7692.2|7697.7|7692.7|7697.7|7692.7|7696.2|7691.2|4
1605085040000|2020-11-11 08:57:20|7697.2|7692.2|7699.2|7694.2|7699.2|7694.2|7697.2|7692.2|3
1605085050000|2020-11-11 08:57:30|7699.7|7694.7|7701.7|7696.7|7701.7|7696.7|7699.7|7694.7|12
1605085060000|2020-11-11 08:57:40|7702.7|7697.7|7702.7|7697.7|7702.7|7697.7|7702.7|7697.7|1
1605085070000|2020-11-11 08:57:50|7702.2|7697.2|7699.2|7694.2|7702.2|7697.2|7699.2|7694.2|9
1605085080000|2020-11-11 08:58:00|7698.7|7693.7|7702.7|7697.7|7702.7|7697.7|7698.7|7693.7|5
1605085090000|2020-11-11 08:58:10|7703.2|7698.2|7702.7|7697.7|7703.7|7698.7|7702.2|7697.2|0
1605085100000|2020-11-11 08:58:20|7703.2|7698.2|7701.7|7696.7|7704.2|7699.2|7701.7|7696.7|7
1605085110000|2020-11-11 08:58:30|7702.2|7697.2|7704.2|7699.2|7704.2|7699.2|7702.2|7697.2|11
1605085120000|2020-11-11 08:58:40|7706.7|7701.7|7708.2|7703.2|7708.7|7703.7|7706.7|7701.7|24
1605085130000|2020-11-11 08:58:50|7709.2|7704.2|7708.7|7703.7|7710.2|7705.2|7707.7|7702.7|17
1605085140000|2020-11-11 08:59:00|7708.2|7703.2|7705.7|7700.7|7710.2|7705.2|7705.2|7700.2|5
1605085150000|2020-11-11 08:59:10|7705.2|7700.2|7701.7|7696.7|7705.2|7700.2|7701.7|7696.7|10
1605085160000|2020-11-11 08:59:20|7702.2|7697.2|7709.7|7704.7|7709.7|7704.7|7702.2|7697.2|12
1605085170000|2020-11-11 08:59:30|7708.2|7703.2|7707.7|7702.7|7708.2|7703.2|7706.2|7701.2|3
1605085180000|2020-11-11 08:59:40|7708.2|7703.2|7710.7|7705.7|7710.7|7705.7|7708.2|7703.2|24
1605085190000|2020-11-11 08:59:50|7710.2|7705.2|7710.2|7705.2|7710.7|7705.7|7709.2|7704.2|4
1605085200000|2020-11-11 09:00:00|7711.2|7706.2|7714.2|7709.2|7714.2|7709.2|7710.2|7705.2|5
1605085210000|2020-11-11 09:00:10|7713.7|7708.7|7714.7|7709.7|7714.7|7709.7|7713.7|7708.7|1
1605085220000|2020-11-11 09:00:20|7715.2|7710.2|7716.2|7711.2|7717.2|7712.2|7715.2|7710.2|2
1605085230000|2020-11-11 09:00:30|7716.7|7711.7|7716.7|7711.7|7716.7|7711.7|7715.7|7710.7|10
1605085240000|2020-11-11 09:00:40|7717.2|7712.2|7715.7|7710.7|7718.7|7713.7|7715.7|7710.7|1
1605085250000|2020-11-11 09:00:50|7716.2|7711.2|7713.2|7708.2|7716.2|7711.2|7713.2|7708.2|2
1605085260000|2020-11-11 09:01:00|7715.2|7710.2|7713.7|7708.7|7715.2|7710.2|7712.2|7707.2|6
1605085270000|2020-11-11 09:01:10|7714.2|7709.2|7716.2|7711.2|7716.2|7711.2|7714.2|7709.2|1
1605085280000|2020-11-11 09:01:20|7716.7|7711.7|7718.2|7713.2|7718.2|7713.2|7716.2|7711.2|6
1605085290000|2020-11-11 09:01:30|7717.7|7712.7|7713.7|7708.7|7717.7|7712.7|7713.7|7708.7|12
1605085300000|2020-11-11 09:01:40|7714.2|7709.2|7719.2|7714.2|7719.2|7714.2|7713.7|7708.7|6
1605085310000|2020-11-11 09:01:50|7719.7|7714.7|7720.7|7715.7|7720.7|7715.7|7719.2|7714.2|3
1605085330000|2020-11-11 09:02:10|7720.2|7715.2|7720.7|7715.7|7722.2|7717.2|7720.2|7715.2|10
1605085340000|2020-11-11 09:02:20|7721.2|7716.2|7723.2|7718.2|7723.2|7718.2|7718.2|7713.2|10
1605085350000|2020-11-11 09:02:30|7724.2|7719.2|7728.7|7723.7|7728.7|7723.7|7724.2|7719.2|9
1605085360000|2020-11-11 09:02:40|7728.2|7723.2|7728.7|7723.7|7729.2|7724.2|7728.2|7723.2|0
1605085370000|2020-11-11 09:02:50|7729.2|7724.2|7725.2|7720.2|7729.2|7724.2|7724.7|7719.7|11
1605085380000|2020-11-11 09:03:00|7723.7|7718.7|7717.7|7712.7|7723.7|7718.7|7717.7|7712.7|2
1605085390000|2020-11-11 09:03:10|7718.2|7713.2|7720.7|7715.7|7720.7|7715.7|7718.2|7713.2|4
1605085400000|2020-11-11 09:03:20|7721.2|7716.2|7721.2|7716.2|7721.7|7716.7|7719.2|7714.2|3
1605085410000|2020-11-11 09:03:30|7722.2|7717.2|7720.7|7715.7|7722.7|7717.7|7720.2|7715.2|8
1605085420000|2020-11-11 09:03:40|7720.2|7715.2|7719.2|7714.2|7720.2|7715.2|7718.2|7713.2|2
1605085430000|2020-11-11 09:03:50|7720.7|7715.7|7721.2|7716.2|7722.7|7717.7|7720.7|7715.7|3
1605085440000|2020-11-11 09:04:00|7720.7|7715.7|7720.2|7715.2|7720.7|7715.7|7717.7|7712.7|4
1605085450000|2020-11-11 09:04:10|7719.7|7714.7|7721.7|7716.7|7721.7|7716.7|7719.2|7714.2|2
1605085460000|2020-11-11 09:04:20|7720.7|7715.7|7713.7|7708.7|7720.7|7715.7|7713.7|7708.7|5
1605085470000|2020-11-11 09:04:30|7713.2|7708.2|7711.7|7706.7|7713.2|7708.2|7711.7|7706.7|3
1605085480000|2020-11-11 09:04:40|7713.7|7708.7|7717.2|7712.2|7719.2|7714.2|7713.7|7708.7|2
1605085490000|2020-11-11 09:04:50|7716.7|7711.7|7716.7|7711.7|7717.2|7712.2|7715.7|7710.7|6
1605085500000|2020-11-11 09:05:00|7717.2|7712.2|7718.7|7713.7|7718.7|7713.7|7717.2|7712.2|0
1605085510000|2020-11-11 09:05:10|7719.7|7714.7|7715.7|7710.7|7719.7|7714.7|7715.7|7710.7|1
1605085520000|2020-11-11 09:05:20|7715.2|7710.2|7717.7|7712.7|7717.7|7712.7|7715.2|7710.2|1
1605085530000|2020-11-11 09:05:30|7718.2|7713.2|7719.7|7714.7|7719.7|7714.7|7718.2|7713.2|0
1605085540000|2020-11-11 09:05:40|7720.2|7715.2|7721.7|7716.7|7721.7|7716.7|7720.2|7715.2|4
1605085550000|2020-11-11 09:05:50|7721.2|7716.2|7716.7|7711.7|7721.2|7716.2|7716.2|7711.2|2
1605085560000|2020-11-11 09:06:00|7717.2|7712.2|7714.2|7709.2|7718.2|7713.2|7714.2|7709.2|6
1605085570000|2020-11-11 09:06:10|7713.7|7708.7|7713.7|7708.7|7713.7|7708.7|7713.7|7708.7|1
1605085580000|2020-11-11 09:06:20|7714.2|7709.2|7714.2|7709.2|7714.7|7709.7|7714.2|7709.2|0
1605085590000|2020-11-11 09:06:30|7714.7|7709.7|7714.7|7709.7|7717.7|7712.7|7714.2|7709.2|7
1605085600000|2020-11-11 09:06:40|7715.2|7710.2|7713.7|7708.7|7715.2|7710.2|7713.7|7708.7|0
1605085610000|2020-11-11 09:06:50|7713.2|7708.2|7707.7|7702.7|7713.2|7708.2|7707.7|7702.7|7
1605085620000|2020-11-11 09:07:00|7707.2|7702.2|7706.2|7701.2|7708.2|7703.2|7706.2|7701.2|10
1605085630000|2020-11-11 09:07:10|7706.7|7701.7|7706.2|7701.2|7707.2|7702.2|7706.2|7701.2|11
1605085640000|2020-11-11 09:07:20|7705.2|7700.2|7705.2|7700.2|7705.7|7700.7|7705.2|7700.2|22
1605085650000|2020-11-11 09:07:30|7704.2|7699.2|7706.7|7701.7|7706.7|7701.7|7704.2|7699.2|11
1605085660000|2020-11-11 09:07:40|7703.2|7698.2|7702.2|7697.2|7703.2|7698.2|7702.2|7697.2|7
1605085670000|2020-11-11 09:07:50|7701.7|7696.7|7700.7|7695.7|7701.7|7696.7|7699.2|7694.2|3
1605085680000|2020-11-11 09:08:00|7700.2|7695.2|7698.7|7693.7|7700.2|7695.2|7698.2|7693.2|1
1605085690000|2020-11-11 09:08:10|7699.2|7694.2|7699.7|7694.7|7699.7|7694.7|7699.2|7694.2|0
1605085700000|2020-11-11 09:08:20|7698.7|7693.7|7700.7|7695.7|7700.7|7695.7|7698.7|7693.7|4
1605085710000|2020-11-11 09:08:30|7700.2|7695.2|7700.7|7695.7|7700.7|7695.7|7700.2|7695.2|0
1605085720000|2020-11-11 09:08:40|7699.7|7694.7|7700.7|7695.7|7701.2|7696.2|7697.7|7692.7|3
1605085740000|2020-11-11 09:09:00|7700.2|7695.2|7696.7|7691.7|7700.2|7695.2|7696.7|7691.7|3
1605085750000|2020-11-11 09:09:10|7699.2|7694.2|7698.7|7693.7|7699.2|7694.2|7698.7|7693.7|2
1605085760000|2020-11-11 09:09:20|7699.2|7694.2|7700.7|7695.7|7702.2|7697.2|7699.2|7694.2|7
1605085770000|2020-11-11 09:09:30|7700.2|7695.2|7699.7|7694.7|7700.2|7695.2|7699.7|7694.7|0
1605085780000|2020-11-11 09:09:40|||||||||4
1605085790000|2020-11-11 09:09:50|7700.2|7695.2|7700.7|7695.7|7700.7|7695.7|7700.2|7695.2|0
1605085800000|2020-11-11 09:10:00|7701.7|7696.7|7702.2|7697.2|7702.2|7697.2|7701.7|7696.7|8
1605085810000|2020-11-11 09:10:10|7702.7|7697.7|7698.7|7693.7|7702.7|7697.7|7697.7|7692.7|8
1605085820000|2020-11-11 09:10:20|7698.2|7693.2|7698.7|7693.7|7698.7|7693.7|7697.7|7692.7|0
1605085830000|2020-11-11 09:10:30|7698.2|7693.2|7698.2|7693.2|7698.2|7693.2|7698.2|7693.2|1
1605085840000|2020-11-11 09:10:40|7698.7|7693.7|7698.7|7693.7|7698.7|7693.7|7698.7|7693.7|0
1605085850000|2020-11-11 09:10:50|7699.2|7694.2|7700.7|7695.7|7702.7|7697.7|7699.2|7694.2|3
1605085860000|2020-11-11 09:11:00|7701.2|7696.2|7700.2|7695.2|7702.7|7697.7|7700.2|7695.2|4
1605085870000|2020-11-11 09:11:10|7699.7|7694.7|7693.7|7688.7|7699.7|7694.7|7693.7|7688.7|5
1605085880000|2020-11-11 09:11:20|7693.2|7688.2|7694.2|7689.2|7694.2|7689.2|7691.2|7686.2|16
1605085890000|2020-11-11 09:11:30|7695.7|7690.7|7698.7|7693.7|7698.7|7693.7|7695.7|7690.7|9
1605085900000|2020-11-11 09:11:40|7699.7|7694.7|7697.7|7692.7|7699.7|7694.7|7697.7|7692.7|1
1605085910000|2020-11-11 09:11:50|7698.2|7693.2|7699.7|7694.7|7699.7|7694.7|7698.2|7693.2|0
1605085920000|2020-11-11 09:12:00|7700.2|7695.2|7700.7|7695.7|7700.7|7695.7|7700.2|7695.2|0
1605085930000|2020-11-11 09:12:10|7701.2|7696.2|7704.2|7699.2|7704.2|7699.2|7701.2|7696.2|0
1605085940000|2020-11-11 09:12:20|7703.7|7698.7|7702.7|7697.7|7703.7|7698.7|7702.2|7697.2|5
1605085950000|2020-11-11 09:12:30|7703.2|7698.2|7703.2|7698.2|7703.2|7698.2|7703.2|7698.2|0
1605085960000|2020-11-11 09:12:40|7703.7|7698.7|7706.7|7701.7|7706.7|7701.7|7703.7|7698.7|5
1605085970000|2020-11-11 09:12:50|7707.2|7702.2|7709.2|7704.2|7709.2|7704.2|7707.2|7702.2|8
1605085980000|2020-11-11 09:13:00|7708.2|7703.2|7706.7|7701.7|7708.2|7703.2|7706.7|7701.7|6
1605085990000|2020-11-11 09:13:10|7706.2|7701.2|7704.7|7699.7|7706.2|7701.2|7703.2|7698.2|13
1605086000000|2020-11-11 09:13:20|7705.2|7700.2|7705.2|7700.2|7705.2|7700.2|7705.2|7700.2|0
1605086010000|2020-11-11 09:13:30|7707.2|7702.2|7704.2|7699.2|7707.2|7702.2|7704.2|7699.2|6
1605086020000|2020-11-11 09:13:40|7703.7|7698.7|7702.2|7697.2|7703.7|7698.7|7702.2|7697.2|0
1605086030000|2020-11-11 09:13:50|7702.7|7697.7|7702.2|7697.2|7703.2|7698.2|7702.2|7697.2|2
1605086040000|2020-11-11 09:14:00|7703.2|7698.2|7701.7|7696.7|7703.2|7698.2|7701.7|7696.7|9
1605086050000|2020-11-11 09:14:10|7701.2|7696.2|7703.2|7698.2|7703.2|7698.2|7700.7|7695.7|2
1605086060000|2020-11-11 09:14:20|7702.7|7697.7|7701.7|7696.7|7703.2|7698.2|7701.7|7696.7|2
1605086070000|2020-11-11 09:14:30|7701.2|7696.2|7702.2|7697.2|7702.7|7697.7|7701.2|7696.2|4
1605086080000|2020-11-11 09:14:40|7702.7|7697.7|7704.7|7699.7|7705.2|7700.2|7702.7|7697.7|5
1605086090000|2020-11-11 09:14:50|7705.2|7700.2|7703.2|7698.2|7706.2|7701.2|7703.2|7698.2|3
1605086100000|2020-11-11 09:15:00|7703.7|7698.7|7702.2|7697.2|7703.7|7698.7|7702.2|7697.2|2
1605086110000|2020-11-11 09:15:10|7701.7|7696.7|7701.7|7696.7|7701.7|7696.7|7699.7|7694.7|1
1605086120000|2020-11-11 09:15:20|7702.2|7697.2|7702.2|7697.2|7706.7|7701.7|7702.2|7697.2|7
1605086130000|2020-11-11 09:15:30|7702.7|7697.7|7703.7|7698.7|7703.7|7698.7|7702.7|7697.7|0
1605086140000|2020-11-11 09:15:40|7704.2|7699.2|7704.2|7699.2|7704.2|7699.2|7704.2|7699.2|0
1605086150000|2020-11-11 09:15:50|7702.7|7697.7|7702.2|7697.2|7702.7|7697.7|7702.2|7697.2|3
1605086160000|2020-11-11 09:16:00|7702.7|7697.7|7708.2|7703.2|7708.2|7703.2|7702.7|7697.7|8
1605086170000|2020-11-11 09:16:10|7708.7|7703.7|7706.7|7701.7|7709.2|7704.2|7705.2|7700.2|6
1605086180000|2020-11-11 09:16:20|7707.2|7702.2|7708.2|7703.2|7708.2|7703.2|7707.2|7702.2|0
1605086190000|2020-11-11 09:16:30|7707.7|7702.7|7709.2|7704.2|7709.2|7704.2|7707.7|7702.7|1
1605086200000|2020-11-11 09:16:40|7707.2|7702.2|7708.2|7703.2|7708.2|7703.2|7706.2|7701.2|1
1605086210000|2020-11-11 09:16:50|7706.7|7701.7|7702.7|7697.7|7706.7|7701.7|7702.7|7697.7|1
1605086220000|2020-11-11 09:17:00|7702.2|7697.2|7701.2|7696.2|7702.2|7697.2|7701.2|7696.2|1
1605086230000|2020-11-11 09:17:10|7704.2|7699.2|7704.7|7699.7|7704.7|7699.7|7704.2|7699.2|9
1605086240000|2020-11-11 09:17:20|7704.2|7699.2|7705.2|7700.2|7705.7|7700.7|7704.2|7699.2|6
1605086250000|2020-11-11 09:17:30|7706.2|7701.2|7703.2|7698.2|7706.2|7701.2|7703.2|7698.2|4
1605086270000|2020-11-11 09:17:50|7700.7|7695.7|7698.7|7693.7|7700.7|7695.7|7698.7|7693.7|4
1605086280000|2020-11-11 09:18:00|7699.7|7694.7|7700.2|7695.2|7700.2|7695.2|7699.2|7694.2|2
1605086290000|2020-11-11 09:18:10|7700.7|7695.7|7699.7|7694.7|7701.2|7696.2|7699.7|7694.7|2
1605086300000|2020-11-11 09:18:20|7699.2|7694.2|7699.2|7694.2|7699.7|7694.7|7699.2|7694.2|2
1605086310000|2020-11-11 09:18:30|7698.7|7693.7|7696.2|7691.2|7698.7|7693.7|7696.2|7691.2|2
1605086320000|2020-11-11 09:18:40|7695.2|7690.2|7697.2|7692.2|7697.2|7692.2|7693.7|7688.7|6
1605086330000|2020-11-11 09:18:50|7696.7|7691.7|7693.7|7688.7|7696.7|7691.7|7693.7|7688.7|0
1605086340000|2020-11-11 09:19:00|7694.2|7689.2|7697.2|7692.2|7697.2|7692.2|7694.2|7689.2|0
1605086350000|2020-11-11 09:19:10|7696.7|7691.7|7694.7|7689.7|7696.7|7691.7|7694.7|7689.7|1
1605086360000|2020-11-11 09:19:20|7695.2|7690.2|7695.7|7690.7|7695.7|7690.7|7695.2|7690.2|5
1605086370000|2020-11-11 09:19:30|7696.2|7691.2|7697.7|7692.7|7697.7|7692.7|7696.2|7691.2|0
1605086380000|2020-11-11 09:19:40|7698.2|7693.2|7692.7|7687.7|7698.7|7693.7|7692.7|7687.7|3
1605086390000|2020-11-11 09:19:50|7691.7|7686.7|7690.2|7685.2|7691.7|7686.7|7689.2|7684.2|5
1605086400000|2020-11-11 09:20:00|7690.7|7685.7|7693.7|7688.7|7693.7|7688.7|7690.7|7685.7|5
1605086410000|2020-11-11 09:20:10|7694.2|7689.2|7694.7|7689.7|7695.2|7690.2|7693.7|7688.7|3
1605086420000|2020-11-11 09:20:20|7695.2|7690.2|7691.7|7686.7|7695.2|7690.2|7691.7|7686.7|9
1605086430000|2020-11-11 09:20:30|7691.2|7686.2|7690.7|7685.7|7691.2|7686.2|7688.7|7683.7|3
1605086440000|2020-11-11 09:20:40|7691.2|7686.2|7692.7|7687.7|7694.2|7689.2|7691.2|7686.2|4
1605086450000|2020-11-11 09:20:50|7692.2|7687.2|7690.7|7685.7|7692.2|7687.2|7690.7|7685.7|1
1605086460000|2020-11-11 09:21:00|7690.2|7685.2|7690.7|7685.7|7690.7|7685.7|7689.7|7684.7|1
1605086470000|2020-11-11 09:21:10|7689.7|7684.7|7691.7|7686.7|7692.2|7687.2|7688.2|7683.2|8
1605086480000|2020-11-11 09:21:20|7692.2|7687.2|7698.7|7693.7|7698.7|7693.7|7692.2|7687.2|9
1605086490000|2020-11-11 09:21:30|7698.2|7693.2|7699.7|7694.7|7699.7|7694.7|7698.2|7693.2|11
1605086500000|2020-11-11 09:21:40|7700.2|7695.2|7700.2|7695.2|7700.2|7695.2|7700.2|7695.2|0
1605086510000|2020-11-11 09:21:50|7700.7|7695.7|7706.2|7701.2|7706.2|7701.2|7700.7|7695.7|4
1605086520000|2020-11-11 09:22:00|7707.2|7702.2|7705.7|7700.7|7708.7|7703.7|7705.7|7700.7|11
1605086530000|2020-11-11 09:22:10|7705.2|7700.2|7706.2|7701.2|7706.7|7701.7|7704.7|7699.7|1
1605086540000|2020-11-11 09:22:20|7704.2|7699.2|7707.7|7702.7|7707.7|7702.7|7704.2|7699.2|1
1605086550000|2020-11-11 09:22:30|7707.2|7702.2|7710.2|7705.2|7710.2|7705.2|7707.2|7702.2|14
1605086560000|2020-11-11 09:22:40|7710.7|7705.7|7710.7|7705.7|7710.7|7705.7|7710.2|7705.2|0
1605086570000|2020-11-11 09:22:50|7709.7|7704.7|7711.2|7706.2|7711.2|7706.2|7708.2|7703.2|10
1605086580000|2020-11-11 09:23:00|7712.2|7707.2|7714.7|7709.7|7714.7|7709.7|7712.2|7707.2|4
1605086590000|2020-11-11 09:23:10|7715.2|7710.2|7712.2|7707.2|7715.2|7710.2|7712.2|7707.2|7
1605086600000|2020-11-11 09:23:20|7711.7|7706.7|7711.7|7706.7|7711.7|7706.7|7710.7|7705.7|7
1605086610000|2020-11-11 09:23:30|7710.7|7705.7|7712.7|7707.7|7712.7|7707.7|7710.7|7705.7|5
1605086620000|2020-11-11 09:23:40|7713.2|7708.2|7713.7|7708.7|7713.7|7708.7|7713.2|7708.2|1
1605086630000|2020-11-11 09:23:50|7712.7|7707.7|7712.2|7707.2|7712.7|7707.7|7712.2|7707.2|1
1605086640000|2020-11-11 09:24:00|7712.7|7707.7|7712.7|7707.7|7712.7|7707.7|7712.7|7707.7|0
1605086650000|2020-11-11 09:24:10|7713.7|7708.7|7712.2|7707.2|7715.2|7710.2|7712.2|7707.2|8
1605086660000|2020-11-11 09:24:20|7711.7|7706.7|7712.7|7707.7|7712.7|7707.7|7711.7|7706.7|0
1605086670000|2020-11-11 09:24:30|7712.2|7707.2|7714.7|7709.7|7714.7|7709.7|7712.2|7707.2|2
1605086680000|2020-11-11 09:24:40|7714.2|7709.2|7714.7|7709.7|7715.2|7710.2|7713.2|7708.2|1
1605086690000|2020-11-11 09:24:50|7715.2|7710.2|7715.7|7710.7|7715.7|7710.7|7715.2|7710.2|0
1605086700000|2020-11-11 09:25:00|7715.2|7710.2|7714.7|7709.7|7715.2|7710.2|7714.7|7709.7|0
1605086720000|2020-11-11 09:25:20|7715.2|7710.2|7715.2|7710.2|7716.7|7711.7|7715.2|7710.2|4
1605086730000|2020-11-11 09:25:30|7713.7|7708.7|7712.2|7707.2|7713.7|7708.7|7712.2|7707.2|4
1605086740000|2020-11-11 09:25:40|7714.2|7709.2|7714.2|7709.2|7714.2|7709.2|7714.2|7709.2|2
1605086750000|2020-11-11 09:25:50|7712.7|7707.7|7714.2|7709.2|7714.2|7709.2|7712.7|7707.7|8
1605086760000|2020-11-11 09:26:00|7712.2|7707.2|7713.2|7708.2|7713.2|7708.2|7711.7|7706.7|3
1605086770000|2020-11-11 09:26:10|7712.7|7707.7|7713.2|7708.2|7714.2|7709.2|7712.7|7707.7|1
1605086780000|2020-11-11 09:26:20|7714.2|7709.2|7714.2|7709.2|7715.2|7710.2|7713.7|7708.7|8
1605086790000|2020-11-11 09:26:30|7713.7|7708.7|7711.2|7706.2|7713.7|7708.7|7711.2|7706.2|4
1605086800000|2020-11-11 09:26:40|7710.7|7705.7|7710.2|7705.2|7710.7|7705.7|7710.2|7705.2|0
1605086810000|2020-11-11 09:26:50|7710.7|7705.7|7713.7|7708.7|7713.7|7708.7|7710.7|7705.7|3
1605086820000|2020-11-11 09:27:00|7713.2|7708.2|7712.2|7707.2|7713.2|7708.2|7712.2|7707.2|0
1605086830000|2020-11-11 09:27:10|7714.2|7709.2|7716.2|7711.2|7716.2|7711.2|7714.2|7709.2|3
1605086840000|2020-11-11 09:27:20|7716.7|7711.7|7714.7|7709.7|7719.7|7714.7|7714.7|7709.7|20
1605086850000|2020-11-11 09:27:30|7714.2|7709.2|7712.2|7707.2|7714.2|7709.2|7712.2|7707.2|3
1605086860000|2020-11-11 09:27:40|7713.7|7708.7|7714.7|7709.7|7714.7|7709.7|7713.7|7708.7|1
1605086870000|2020-11-11 09:27:50|7715.2|7710.2|7717.7|7712.7|7717.7|7712.7|7715.2|7710.2|3
1605086880000|2020-11-11 09:28:00|7718.2|7713.2|7718.7|7713.7|7718.7|7713.7|7718.2|7713.2|0
1605086890000|2020-11-11 09:28:10|7719.2|7714.2|7720.7|7715.7|7720.7|7715.7|7719.2|7714.2|0
1605086900000|2020-11-11 09:28:20|7720.2|7715.2|7722.7|7717.7|7722.7|7717.7|7719.2|7714.2|6
1605086910000|2020-11-11 09:28:30|7723.2|7718.2|7724.2|7719.2|7724.2|7719.2|7723.2|7718.2|20
1605086920000|2020-11-11 09:28:40|7723.2|7718.2|7717.2|7712.2|7723.2|7718.2|7715.2|7710.2|73
1605086930000|2020-11-11 09:28:50|7716.2|7711.2|7706.7|7701.7|7716.2|7711.2|7705.2|7700.2|90
1605086940000|2020-11-11 09:29:00|7706.2|7701.2|7709.2|7704.2|7709.2|7704.2|7706.2|7701.2|5
1605086950000|2020-11-11 09:29:10|7710.2|7705.2|7702.7|7697.7|7710.2|7705.2|7702.7|7697.7|10
1605086960000|2020-11-11 09:29:20|7702.2|7697.2|7700.7|7695.7|7702.2|7697.2|7698.7|7693.7|5
1605086970000|2020-11-11 09:29:30|7700.2|7695.2|7700.7|7695.7|7700.7|7695.7|7700.2|7695.2|0
1605086980000|2020-11-11 09:29:40|7701.2|7696.2|7700.7|7695.7|7704.2|7699.2|7699.7|7694.7|39
1605086990000|2020-11-11 09:29:50|7701.2|7696.2|7698.2|7693.2|7704.2|7699.2|7698.2|7693.2|10
1605087000000|2020-11-11 09:30:00|7696.7|7691.7|7699.7|7694.7|7701.7|7696.7|7695.7|7690.7|23
1605087010000|2020-11-11 09:30:10|7699.2|7694.2|7700.2|7695.2|7700.7|7695.7|7698.7|7693.7|8
1605087020000|2020-11-11 09:30:20|7700.7|7695.7|7703.7|7698.7|7703.7|7698.7|7700.7|7695.7|2
1605087030000|2020-11-11 09:30:30|7704.2|7699.2|7705.2|7700.2|7705.2|7700.2|7704.2|7699.2|1
1605087040000|2020-11-11 09:30:40|7704.7|7699.7|7702.2|7697.2|7704.7|7699.7|7700.7|7695.7|6
1605087050000|2020-11-11 09:30:50|7703.7|7698.7|7702.7|7697.7|7703.7|7698.7|7702.7|7697.7|1
1605087060000|2020-11-11 09:31:00|7700.7|7695.7|7696.2|7691.2|7700.7|7695.7|7696.2|7691.2|2
1605087070000|2020-11-11 09:31:10|7695.7|7690.7|7695.7|7690.7|7697.7|7692.7|7694.7|7689.7|0
1605087080000|2020-11-11 09:31:20|7697.7|7692.7|7697.7|7692.7|7697.7|7692.7|7697.7|7692.7|3
1605087090000|2020-11-11 09:31:30|7697.2|7692.2|7695.7|7690.7|7697.7|7692.7|7695.7|7690.7|0
1605087100000|2020-11-11 09:31:40|7696.2|7691.2|7697.2|7692.2|7697.2|7692.2|7696.2|7691.2|0
1605087110000|2020-11-11 09:31:50|7698.2|7693.2|7699.7|7694.7|7700.7|7695.7|7698.2|7693.2|4
1605087120000|2020-11-11 09:32:00|7700.2|7695.2|7702.7|7697.7|7702.7|7697.7|7699.7|7694.7|1
1605087130000|2020-11-11 09:32:10|7702.2|7697.2|7699.7|7694.7|7702.2|7697.2|7698.7|7693.7|2
1605087140000|2020-11-11 09:32:20|7699.2|7694.2|7697.2|7692.2|7699.2|7694.2|7697.2|7692.2|3
1605087150000|2020-11-11 09:32:30|7697.7|7692.7|7696.2|7691.2|7697.7|7692.7|7696.2|7691.2|2
1605087160000|2020-11-11 09:32:40|7696.7|7691.7|7695.7|7690.7|7698.2|7693.2|7695.2|7690.2|8
1605087170000|2020-11-11 09:32:50|7695.2|7690.2|7695.2|7690.2|7695.2|7690.2|7695.2|7690.2|0
1605087180000|2020-11-11 09:33:00|7695.7|7690.7|7694.7|7689.7|7695.7|7690.7|7694.2|7689.2|1
1605087190000|2020-11-11 09:33:10|7696.2|7691.2|7696.7|7691.7|7696.7|7691.7|7696.2|7691.2|4
1605087200000|2020-11-11 09:33:20|7697.2|7692.2|7696.7|7691.7|7698.2|7693.2|7696.7|7691.7|4
1605087210000|2020-11-11 09:33:30|7697.2|7692.2|7697.2|7692.2|7697.2|7692.2|7697.2|7692.2|0
1605087220000|2020-11-11 09:33:40|7696.7|7691.7|7696.7|7691.7|7696.7|7691.7|7695.7|7690.7|3
1605087230000|2020-11-11 09:33:50|7697.2|7692.2|7698.2|7693.2|7698.2|7693.2|7697.2|7692.2|2
1605087240000|2020-11-11 09:34:00|7697.7|7692.7|7703.7|7698.7|7703.7|7698.7|7697.7|7692.7|18
1605087250000|2020-11-11 09:34:10|7702.7|7697.7|7703.2|7698.2|7703.2|7698.2|7702.7|7697.7|4
1605087260000|2020-11-11 09:34:20|7703.7|7698.7|7699.2|7694.2|7703.7|7698.7|7699.2|7694.2|16
1605087270000|2020-11-11 09:34:30|7698.2|7693.2|7697.7|7692.7|7699.2|7694.2|7697.7|7692.7|1
1605087280000|2020-11-11 09:34:40|7698.7|7693.7|7697.7|7692.7|7698.7|7693.7|7697.7|7692.7|3
1605087290000|2020-11-11 09:34:50|7698.2|7693.2|7697.7|7692.7|7699.2|7694.2|7697.7|7692.7|0
1605087300000|2020-11-11 09:35:00|7698.2|7693.2|7699.7|7694.7|7699.7|7694.7|7698.2|7693.2|3
1605087310000|2020-11-11 09:35:10|7699.2|7694.2|7697.7|7692.7|7699.2|7694.2|7697.2|7692.2|5
1605087320000|2020-11-11 09:35:20|7697.2|7692.2|7698.2|7693.2|7698.2|7693.2|7696.7|7691.7|2
1605087330000|2020-11-11 09:35:30|7698.7|7693.7|7703.2|7698.2|7703.2|7698.2|7698.7|7693.7|7
1605087340000|2020-11-11 09:35:40|7703.7|7698.7|7706.2|7701.2|7706.7|7701.7|7703.7|7698.7|3
1605087350000|2020-11-11 09:35:50|7705.7|7700.7|7704.2|7699.2|7705.7|7700.7|7703.7|7698.7|10
1605087360000|2020-11-11 09:36:00|7705.2|7700.2|7704.2|7699.2|7706.7|7701.7|7704.2|7699.2|8
1605087370000|2020-11-11 09:36:10|7704.7|7699.7|7705.2|7700.2|7705.2|7700.2|7704.7|7699.7|0
1605087380000|2020-11-11 09:36:20|7706.2|7701.2|7709.2|7704.2|7709.2|7704.2|7706.2|7701.2|22
1605087390000|2020-11-11 09:36:30|7708.2|7703.2|7711.2|7706.2|7711.2|7706.2|7708.2|7703.2|8
1605087400000|2020-11-11 09:36:40|7711.7|7706.7|7711.2|7706.2|7712.7|7707.7|7710.7|7705.7|7
1605087410000|2020-11-11 09:36:50|7710.7|7705.7|7710.7|7705.7|7711.2|7706.2|7708.2|7703.2|42
1605087420000|2020-11-11 09:37:00|7710.2|7705.2|7709.7|7704.7|7712.2|7707.2|7709.7|7704.7|3
1605087430000|2020-11-11 09:37:10|7710.2|7705.2|7709.2|7704.2|7710.7|7705.7|7709.2|7704.2|1
1605087440000|2020-11-11 09:37:20|7709.7|7704.7|7711.7|7706.7|7712.2|7707.2|7709.7|7704.7|1
1605087450000|2020-11-11 09:37:30|7711.2|7706.2|7712.2|7707.2|7712.2|7707.2|7711.2|7706.2|5
1605087460000|2020-11-11 09:37:40|7710.7|7705.7|7709.2|7704.2|7710.7|7705.7|7709.2|7704.2|2
1605087470000|2020-11-11 09:37:50|7710.2|7705.2|7712.2|7707.2|7712.2|7707.2|7710.2|7705.2|18
1605087480000|2020-11-11 09:38:00|7712.7|7707.7|7711.2|7706.2|7712.7|7707.7|7710.2|7705.2|4
1605087500000|2020-11-11 09:38:20|7712.2|7707.2|7712.2|7707.2|7712.7|7707.7|7712.2|7707.2|7
1605087510000|2020-11-11 09:38:30|7710.2|7705.2|7711.7|7706.7|7711.7|7706.7|7710.2|7705.2|7
1605087540000|2020-11-11 09:39:00|7712.2|7707.2|7713.2|7708.2|7713.2|7708.2|7712.2|7707.2|11
1605087550000|2020-11-11 09:39:10|7711.7|7706.7|7711.2|7706.2|7711.7|7706.7|7711.2|7706.2|6
1605087560000|2020-11-11 09:39:20|7710.7|7705.7|7711.2|7706.2|7713.2|7708.2|7710.7|7705.7|5
1605087570000|2020-11-11 09:39:30|7711.7|7706.7|7713.7|7708.7|7713.7|7708.7|7711.7|7706.7|2
1605087580000|2020-11-11 09:39:40|7714.7|7709.7|7714.7|7709.7|7714.7|7709.7|7714.7|7709.7|1
1605087600000|2020-11-11 09:40:00|7715.2|7710.2|7714.2|7709.2|7716.2|7711.2|7714.2|7709.2|3
1605087610000|2020-11-11 09:40:10|7712.2|7707.2|7712.7|7707.7|7712.7|7707.7|7712.2|7707.2|3
1605087620000|2020-11-11 09:40:20|7714.7|7709.7|7714.7|7709.7|7714.7|7709.7|7714.7|7709.7|3
1605087630000|2020-11-11 09:40:30|7715.2|7710.2|7713.7|7708.7|7716.7|7711.7|7713.7|7708.7|13
1605087640000|2020-11-11 09:40:40|7714.2|7709.2|7713.7|7708.7|7714.7|7709.7|7713.2|7708.2|0
1605087650000|2020-11-11 09:40:50|7716.2|7711.2|7715.7|7710.7|7716.2|7711.2|7715.7|7710.7|5
1605087680000|2020-11-11 09:41:20|7715.2|7710.2|7715.2|7710.2|7715.2|7710.2|7715.2|7710.2|0
1605087690000|2020-11-11 09:41:30|7716.7|7711.7|7715.7|7710.7|7716.7|7711.7|7715.7|7710.7|3
1605087700000|2020-11-11 09:41:40|7717.2|7712.2|7716.2|7711.2|7717.2|7712.2|7716.2|7711.2|6
1605087710000|2020-11-11 09:41:50|7715.7|7710.7|7716.2|7711.2|7716.2|7711.2|7714.7|7709.7|1
1605087720000|2020-11-11 09:42:00|7715.7|7710.7|7718.7|7713.7|7718.7|7713.7|7715.7|7710.7|1
1605087740000|2020-11-11 09:42:20|7718.2|7713.2|7719.2|7714.2|7719.2|7714.2|7718.2|7713.2|1
1605087750000|2020-11-11 09:42:30|7719.7|7714.7|7719.7|7714.7|7719.7|7714.7|7718.7|7713.7|0
1605087760000|2020-11-11 09:42:40|7720.2|7715.2|7720.7|7715.7|7720.7|7715.7|7720.2|7715.2|0
1605087770000|2020-11-11 09:42:50|7721.2|7716.2|7722.2|7717.2|7722.7|7717.7|7721.2|7716.2|7
1605087780000|2020-11-11 09:43:00|7722.7|7717.7|7722.7|7717.7|7722.7|7717.7|7722.7|7717.7|0
1605087790000|2020-11-11 09:43:10|7722.2|7717.2|7717.2|7712.2|7722.2|7717.2|7717.2|7712.2|7
1605087800000|2020-11-11 09:43:20|7716.7|7711.7|7716.2|7711.2|7716.7|7711.7|7715.2|7710.2|4
1605087810000|2020-11-11 09:43:30|7715.2|7710.2|7718.2|7713.2|7718.2|7713.2|7715.2|7710.2|5
1605087820000|2020-11-11 09:43:40|7719.2|7714.2|7719.2|7714.2|7719.2|7714.2|7719.2|7714.2|1
1605087830000|2020-11-11 09:43:50|7719.7|7714.7|7721.7|7716.7|7721.7|7716.7|7719.7|7714.7|4
1605087850000|2020-11-11 09:44:10|7722.2|7717.2|7723.7|7718.7|7723.7|7718.7|7722.2|7717.2|2
1605087860000|2020-11-11 09:44:20|7723.2|7718.2|7723.7|7718.7|7723.7|7718.7|7723.2|7718.2|4
1605087870000|2020-11-11 09:44:30|7724.2|7719.2|7727.2|7722.2|7727.2|7722.2|7724.2|7719.2|6
1605087880000|2020-11-11 09:44:40|7725.7|7720.7|7726.7|7721.7|7726.7|7721.7|7725.2|7720.2|4
1605087890000|2020-11-11 09:44:50|7727.2|7722.2|7728.7|7723.7|7728.7|7723.7|7727.2|7722.2|1
1605087900000|2020-11-11 09:45:00|7729.2|7724.2|7732.7|7727.7|7732.7|7727.7|7729.2|7724.2|6
1605087910000|2020-11-11 09:45:10|7732.2|7727.2|7731.7|7726.7|7732.2|7727.2|7730.7|7725.7|3
1605087920000|2020-11-11 09:45:20|7731.2|7726.2|7728.7|7723.7|7731.2|7726.2|7728.7|7723.7|2
1605087930000|2020-11-11 09:45:30|7728.2|7723.2|7727.2|7722.2|7728.2|7723.2|7727.2|7722.2|1
1605087940000|2020-11-11 09:45:40|7726.7|7721.7|7727.2|7722.2|7727.7|7722.7|7726.7|7721.7|2
1605087950000|2020-11-11 09:45:50|7729.2|7724.2|7729.2|7724.2|7729.2|7724.2|7727.7|7722.7|7
1605087960000|2020-11-11 09:46:00|7730.2|7725.2|7730.7|7725.7|7730.7|7725.7|7730.2|7725.2|2
1605087970000|2020-11-11 09:46:10|7731.7|7726.7|7731.7|7726.7|7731.7|7726.7|7731.7|7726.7|5
1605087980000|2020-11-11 09:46:20|7731.2|7726.2|7729.7|7724.7|7731.2|7726.2|7728.7|7723.7|5
1605087990000|2020-11-11 09:46:30|7730.2|7725.2|7730.7|7725.7|7730.7|7725.7|7730.2|7725.2|0
1605088000000|2020-11-11 09:46:40|7730.2|7725.2|7729.7|7724.7|7730.2|7725.2|7729.7|7724.7|0
1605088010000|2020-11-11 09:46:50|7729.2|7724.2|7728.7|7723.7|7729.2|7724.2|7728.7|7723.7|0
1605088020000|2020-11-11 09:47:00|7728.2|7723.2|7729.2|7724.2|7729.2|7724.2|7728.2|7723.2|4
1605088030000|2020-11-11 09:47:10|7729.7|7724.7|7732.7|7727.7|7732.7|7727.7|7729.7|7724.7|6
1605088040000|2020-11-11 09:47:20|7733.2|7728.2|7733.2|7728.2|7733.7|7728.7|7732.7|7727.7|5
1605088050000|2020-11-11 09:47:30|7733.7|7728.7|7736.7|7731.7|7736.7|7731.7|7733.7|7728.7|12
1605088060000|2020-11-11 09:47:40|7737.7|7732.7|7734.7|7729.7|7737.7|7732.7|7734.2|7729.2|6
1605088070000|2020-11-11 09:47:50|7734.2|7729.2|7732.7|7727.7|7734.2|7729.2|7732.2|7727.2|5
1605088080000|2020-11-11 09:48:00|7733.2|7728.2|7733.7|7728.7|7735.7|7730.7|7733.2|7728.2|5
1605088090000|2020-11-11 09:48:10|7734.2|7729.2|7733.2|7728.2|7734.2|7729.2|7733.2|7728.2|2
1605088100000|2020-11-11 09:48:20|7732.7|7727.7|7734.2|7729.2|7734.2|7729.2|7732.7|7727.7|20
1605088120000|2020-11-11 09:48:40|7734.7|7729.7|7733.2|7728.2|7734.7|7729.7|7733.2|7728.2|3
1605088130000|2020-11-11 09:48:50|7734.2|7729.2|7733.2|7728.2|7734.2|7729.2|7733.2|7728.2|2
1605088140000|2020-11-11 09:49:00|7733.7|7728.7|7734.2|7729.2|7734.2|7729.2|7733.7|7728.7|0
1605088150000|2020-11-11 09:49:10|7736.2|7731.2|7734.2|7729.2|7736.2|7731.2|7734.2|7729.2|12
1605088160000|2020-11-11 09:49:20|7733.7|7728.7|7733.2|7728.2|7733.7|7728.7|7733.2|7728.2|1
1605088170000|2020-11-11 09:49:30|7732.2|7727.2|7730.7|7725.7|7732.2|7727.2|7730.2|7725.2|3
1605088180000|2020-11-11 09:49:40|7731.2|7726.2|7730.2|7725.2|7731.2|7726.2|7728.2|7723.2|4
1605088190000|2020-11-11 09:49:50|7730.7|7725.7|7729.7|7724.7|7731.7|7726.7|7729.7|7724.7|0
1605088200000|2020-11-11 09:50:00|7729.2|7724.2|7728.2|7723.2|7729.2|7724.2|7728.2|7723.2|0
1605088210000|2020-11-11 09:50:10|7727.7|7722.7|7729.2|7724.2|7729.7|7724.7|7727.7|7722.7|3
1605088220000|2020-11-11 09:50:20|7730.7|7725.7|7731.7|7726.7|7732.2|7727.2|7730.7|7725.7|3
1605088230000|2020-11-11 09:50:30|7731.2|7726.2|7730.7|7725.7|7731.2|7726.2|7730.7|7725.7|0
1605088240000|2020-11-11 09:50:40|7730.2|7725.2|7725.7|7720.7|7730.2|7725.2|7725.2|7720.2|6
1605088250000|2020-11-11 09:50:50|7725.2|7720.2|7723.2|7718.2|7725.2|7720.2|7721.7|7716.7|0
1605088260000|2020-11-11 09:51:00|7722.7|7717.7|7724.7|7719.7|7724.7|7719.7|7722.7|7717.7|3
1605088270000|2020-11-11 09:51:10|7725.2|7720.2|7726.7|7721.7|7726.7|7721.7|7725.2|7720.2|0
1605088280000|2020-11-11 09:51:20|7727.2|7722.2|7729.2|7724.2|7729.7|7724.7|7727.2|7722.2|0
1605088290000|2020-11-11 09:51:30|7730.2|7725.2|7730.2|7725.2|7730.2|7725.2|7730.2|7725.2|2
1605088300000|2020-11-11 09:51:40|7729.7|7724.7|7727.2|7722.2|7729.7|7724.7|7727.2|7722.2|1
1605088310000|2020-11-11 09:51:50|7726.2|7721.2|7724.7|7719.7|7726.2|7721.2|7724.2|7719.2|2
1605088320000|2020-11-11 09:52:00|7725.2|7720.2|7729.2|7724.2|7730.2|7725.2|7725.2|7720.2|15
1605088330000|2020-11-11 09:52:10|7728.7|7723.7|7730.2|7725.2|7730.2|7725.2|7728.7|7723.7|2
1605088340000|2020-11-11 09:52:20|7730.7|7725.7|7729.2|7724.2|7730.7|7725.7|7729.2|7724.2|4
1605088350000|2020-11-11 09:52:30|7729.7|7724.7|7729.2|7724.2|7729.7|7724.7|7729.2|7724.2|0
1605088360000|2020-11-11 09:52:40|7730.7|7725.7|7730.2|7725.2|7731.2|7726.2|7730.2|7725.2|4
1605088370000|2020-11-11 09:52:50|7730.7|7725.7|7730.7|7725.7|7730.7|7725.7|7730.7|7725.7|0
1605088380000|2020-11-11 09:53:00|7731.2|7726.2|7733.2|7728.2|7733.7|7728.7|7731.2|7726.2|7
1605088390000|2020-11-11 09:53:10|7732.2|7727.2|7730.7|7725.7|7732.2|7727.2|7730.7|7725.7|1
1605088400000|2020-11-11 09:53:20|7731.2|7726.2|7732.2|7727.2|7732.2|7727.2|7731.2|7726.2|1
1605088410000|2020-11-11 09:53:30|7731.7|7726.7|7729.7|7724.7|7731.7|7726.7|7729.2|7724.2|6
1605088420000|2020-11-11 09:53:40|7730.2|7725.2|7731.2|7726.2|7731.2|7726.2|7730.2|7725.2|0
1605088430000|2020-11-11 09:53:50|7732.2|7727.2|7732.2|7727.2|7732.7|7727.7|7732.2|7727.2|4
1605088440000|2020-11-11 09:54:00|7731.7|7726.7|7730.2|7725.2|7731.7|7726.7|7729.2|7724.2|2
1605088450000|2020-11-11 09:54:10|7728.7|7723.7|7729.2|7724.2|7729.2|7724.2|7728.2|7723.2|4
1605088460000|2020-11-11 09:54:20|7728.7|7723.7|7728.7|7723.7|7728.7|7723.7|7728.2|7723.2|1
1605088470000|2020-11-11 09:54:30|7728.2|7723.2|7729.2|7724.2|7729.2|7724.2|7727.7|7722.7|6
1605088490000|2020-11-11 09:54:50|7725.7|7720.7|7724.7|7719.7|7725.7|7720.7|7724.7|7719.7|6
1605088500000|2020-11-11 09:55:00|7725.7|7720.7|7727.7|7722.7|7728.2|7723.2|7725.7|7720.7|6
1605088510000|2020-11-11 09:55:10|7727.2|7722.2|7726.7|7721.7|7727.2|7722.2|7726.2|7721.2|0
1605088520000|2020-11-11 09:55:20|7724.7|7719.7|7724.7|7719.7|7724.7|7719.7|7724.7|7719.7|6
1605088530000|2020-11-11 09:55:30|7724.2|7719.2|7724.7|7719.7|7724.7|7719.7|7724.2|7719.2|0
1605088550000|2020-11-11 09:55:50|7725.2|7720.2|7725.2|7720.2|7725.2|7720.2|7725.2|7720.2|0
1605088560000|2020-11-11 09:56:00|7725.7|7720.7|7727.7|7722.7|7727.7|7722.7|7725.7|7720.7|4
1605088570000|2020-11-11 09:56:10|7727.2|7722.2|7726.7|7721.7|7727.2|7722.2|7726.2|7721.2|1
1605088580000|2020-11-11 09:56:20|7727.2|7722.2|7728.7|7723.7|7728.7|7723.7|7727.2|7722.2|1
1605088600000|2020-11-11 09:56:40|7729.2|7724.2|7729.2|7724.2|7729.7|7724.7|7729.2|7724.2|0
1605088610000|2020-11-11 09:56:50|7730.2|7725.2|7730.2|7725.2|7730.2|7725.2|7730.2|7725.2|3
1605088620000|2020-11-11 09:57:00|7731.2|7726.2|7731.2|7726.2|7731.7|7726.7|7731.2|7726.2|1
1605088630000|2020-11-11 09:57:10|7730.7|7725.7|7725.7|7720.7|7730.7|7725.7|7725.2|7720.2|6
1605088640000|2020-11-11 09:57:20|7725.2|7720.2|7721.7|7716.7|7725.2|7720.2|7721.7|7716.7|2
1605088650000|2020-11-11 09:57:30|7722.7|7717.7|7720.7|7715.7|7722.7|7717.7|7720.2|7715.2|3
1605088660000|2020-11-11 09:57:40|7721.2|7716.2|7722.7|7717.7|7723.2|7718.2|7721.2|7716.2|0
1605088670000|2020-11-11 09:57:50|7722.2|7717.2|7721.7|7716.7|7722.2|7717.2|7721.7|7716.7|0
1605088680000|2020-11-11 09:58:00|7722.2|7717.2|7723.7|7718.7|7723.7|7718.7|7722.2|7717.2|3
1605088690000|2020-11-11 09:58:10|7723.2|7718.2|7716.2|7711.2|7723.2|7718.2|7716.2|7711.2|11
1605088700000|2020-11-11 09:58:20|7716.7|7711.7|7716.2|7711.2|7718.2|7713.2|7716.2|7711.2|1
1605088710000|2020-11-11 09:58:30|7716.7|7711.7|7717.2|7712.2|7717.2|7712.2|7716.7|7711.7|0
1605088720000|2020-11-11 09:58:40|7717.7|7712.7|7720.2|7715.2|7720.2|7715.2|7717.7|7712.7|8
1605088730000|2020-11-11 09:58:50|7721.2|7716.2|7720.7|7715.7|7721.2|7716.2|7720.7|7715.7|5
1605088740000|2020-11-11 09:59:00|7720.2|7715.2|7721.2|7716.2|7721.2|7716.2|7720.2|7715.2|3
1605088750000|2020-11-11 09:59:10|7720.2|7715.2|7719.7|7714.7|7720.2|7715.2|7719.7|7714.7|7
1605088760000|2020-11-11 09:59:20|7720.2|7715.2|7723.2|7718.2|7723.2|7718.2|7720.2|7715.2|7
1605088780000|2020-11-11 09:59:40|7721.2|7716.2|7720.7|7715.7|7721.2|7716.2|7720.7|7715.7|2
1605088800000|2020-11-11 10:00:00|7720.2|7715.2|7720.2|7715.2|7720.2|7715.2|7720.2|7715.2|0
1605088810000|2020-11-11 10:00:10|7720.7|7715.7|7721.7|7716.7|7721.7|7716.7|7720.7|7715.7|4
1605088830000|2020-11-11 10:00:30|7722.2|7717.2|7724.2|7719.2|7724.2|7719.2|7722.2|7717.2|3
1605088840000|2020-11-11 10:00:40|7724.7|7719.7|7727.7|7722.7|7727.7|7722.7|7724.7|7719.7|3
1605088850000|2020-11-11 10:00:50|7727.2|7722.2|7725.7|7720.7|7727.7|7722.7|7725.2|7720.2|3
1605088860000|2020-11-11 10:01:00|7726.2|7721.2|7727.2|7722.2|7727.2|7722.2|7726.2|7721.2|0
1605088870000|2020-11-11 10:01:10|7725.7|7720.7|7725.2|7720.2|7727.2|7722.2|7725.2|7720.2|3
1605088880000|2020-11-11 10:01:20|7725.7|7720.7|7727.2|7722.2|7727.2|7722.2|7725.7|7720.7|0
1605088890000|2020-11-11 10:01:30|7727.7|7722.7|7728.2|7723.2|7728.2|7723.2|7727.7|7722.7|0
1605088900000|2020-11-11 10:01:40|7729.2|7724.2|7727.2|7722.2|7729.2|7724.2|7727.2|7722.2|14
1605088910000|2020-11-11 10:01:50|7727.7|7722.7|7726.7|7721.7|7727.7|7722.7|7726.7|7721.7|2
1605088920000|2020-11-11 10:02:00|7726.2|7721.2|7725.2|7720.2|7726.7|7721.7|7725.2|7720.2|2
1605088930000|2020-11-11 10:02:10|7725.7|7720.7|7725.7|7720.7|7726.2|7721.2|7725.7|7720.7|0
1605088940000|2020-11-11 10:02:20|7725.2|7720.2|7726.2|7721.2|7726.2|7721.2|7724.7|7719.7|4
1605088950000|2020-11-11 10:02:30|7726.7|7721.7|7726.7|7721.7|7727.2|7722.2|7726.7|7721.7|0
1605088960000|2020-11-11 10:02:40|7726.2|7721.2|7726.7|7721.7|7727.2|7722.2|7725.2|7720.2|1
1605088970000|2020-11-11 10:02:50|7726.2|7721.2|7725.7|7720.7|7726.2|7721.2|7725.7|7720.7|0
1605088980000|2020-11-11 10:03:00|7725.2|7720.2|7725.2|7720.2|7725.2|7720.2|7725.2|7720.2|0
1605088990000|2020-11-11 10:03:10|||||||||1
1605089000000|2020-11-11 10:03:20|7723.2|7718.2|7724.2|7719.2|7724.2|7719.2|7723.2|7718.2|6
1605089010000|2020-11-11 10:03:30|7724.7|7719.7|7724.2|7719.2|7725.2|7720.2|7723.7|7718.7|2
1605089020000|2020-11-11 10:03:40|7724.7|7719.7|7725.2|7720.2|7725.2|7720.2|7724.7|7719.7|7
1605089030000|2020-11-11 10:03:50|7723.7|7718.7|7723.7|7718.7|7723.7|7718.7|7723.7|7718.7|4
1605089040000|2020-11-11 10:04:00|7724.2|7719.2|7727.2|7722.2|7727.2|7722.2|7724.2|7719.2|1
1605089050000|2020-11-11 10:04:10|7728.2|7723.2|7728.2|7723.2|7728.2|7723.2|7727.7|7722.7|9
1605089060000|2020-11-11 10:04:20|7729.2|7724.2|7731.2|7726.2|7731.2|7726.2|7729.2|7724.2|14
1605089070000|2020-11-11 10:04:30|7729.2|7724.2|7729.2|7724.2|7729.2|7724.2|7729.2|7724.2|5
1605089080000|2020-11-11 10:04:40|7726.7|7721.7|7726.2|7721.2|7726.7|7721.7|7726.2|7721.2|16
1605089090000|2020-11-11 10:04:50|7725.7|7720.7|7725.7|7720.7|7725.7|7720.7|7724.7|7719.7|4
1605089100000|2020-11-11 10:05:00|7725.2|7720.2|7726.7|7721.7|7726.7|7721.7|7725.2|7720.2|1
1605089110000|2020-11-11 10:05:10|7726.2|7721.2|7726.2|7721.2|7726.2|7721.2|7726.2|7721.2|0
1605089120000|2020-11-11 10:05:20|7726.7|7721.7|7726.7|7721.7|7726.7|7721.7|7726.7|7721.7|0
1605089130000|2020-11-11 10:05:30|7727.2|7722.2|7728.7|7723.7|7728.7|7723.7|7727.2|7722.2|3
1605089140000|2020-11-11 10:05:40|7728.2|7723.2|7725.7|7720.7|7728.2|7723.2|7725.7|7720.7|14
1605089150000|2020-11-11 10:05:50|7726.2|7721.2|7726.7|7721.7|7726.7|7721.7|7726.2|7721.2|1
1605089160000|2020-11-11 10:06:00|7726.2|7721.2|7723.7|7718.7|7726.2|7721.2|7722.7|7717.7|5
1605089170000|2020-11-11 10:06:10|7724.2|7719.2|7724.7|7719.7|7725.2|7720.2|7724.2|7719.2|0
1605089180000|2020-11-11 10:06:20|7724.2|7719.2|7722.7|7717.7|7724.2|7719.2|7722.7|7717.7|0
1605089190000|2020-11-11 10:06:30|7723.7|7718.7|7723.7|7718.7|7723.7|7718.7|7723.7|7718.7|2
1605089200000|2020-11-11 10:06:40|7723.2|7718.2|7723.7|7718.7|7723.7|7718.7|7723.2|7718.2|0
1605089220000|2020-11-11 10:07:00|7723.2|7718.2|7726.7|7721.7|7727.2|7722.2|7723.2|7718.2|12
1605089240000|2020-11-11 10:07:20|7727.2|7722.2|7725.7|7720.7|7727.7|7722.7|7725.7|7720.7|0
1605089250000|2020-11-11 10:07:30|7725.2|7720.2|7727.7|7722.7|7727.7|7722.7|7725.2|7720.2|2
1605089260000|2020-11-11 10:07:40|7728.2|7723.2|7729.2|7724.2|7729.2|7724.2|7728.2|7723.2|0
1605089270000|2020-11-11 10:07:50|7728.2|7723.2|7727.2|7722.2|7728.2|7723.2|7727.2|7722.2|4
1605089280000|2020-11-11 10:08:00|7727.7|7722.7|7728.7|7723.7|7728.7|7723.7|7727.7|7722.7|2
1605089290000|2020-11-11 10:08:10|7728.2|7723.2|7727.2|7722.2|7728.2|7723.2|7727.2|7722.2|0
1605089310000|2020-11-11 10:08:30|7726.7|7721.7|7723.7|7718.7|7726.7|7721.7|7723.7|7718.7|1
1605089320000|2020-11-11 10:08:40|7723.2|7718.2|7722.2|7717.2|7723.2|7718.2|7722.2|7717.2|2
1605089350000|2020-11-11 10:09:10|7721.7|7716.7|7724.2|7719.2|7724.7|7719.7|7721.7|7716.7|20
1605089360000|2020-11-11 10:09:20|7723.2|7718.2|7725.2|7720.2|7726.2|7721.2|7723.2|7718.2|16
1605089370000|2020-11-11 10:09:30|7725.7|7720.7|7725.2|7720.2|7725.7|7720.7|7725.2|7720.2|4
1605089380000|2020-11-11 10:09:40|7726.2|7721.2|7726.2|7721.2|7726.2|7721.2|7726.2|7721.2|3
1605089390000|2020-11-11 10:09:50|7725.7|7720.7|7725.2|7720.2|7726.2|7721.2|7725.2|7720.2|4
1605089400000|2020-11-11 10:10:00|7723.2|7718.2|7723.2|7718.2|7723.2|7718.2|7721.7|7716.7|13
1605089410000|2020-11-11 10:10:10|7722.7|7717.7|7725.2|7720.2|7725.2|7720.2|7722.7|7717.7|2
1605089420000|2020-11-11 10:10:20|7725.7|7720.7|7725.7|7720.7|7726.2|7721.2|7724.7|7719.7|5
1605089430000|2020-11-11 10:10:30|7725.2|7720.2|7725.2|7720.2|7725.2|7720.2|7725.2|7720.2|0
1605089440000|2020-11-11 10:10:40|7724.2|7719.2|7723.2|7718.2|7724.2|7719.2|7722.7|7717.7|6
1605089450000|2020-11-11 10:10:50|7723.7|7718.7|7725.7|7720.7|7725.7|7720.7|7723.7|7718.7|9
1605089460000|2020-11-11 10:11:00|7726.2|7721.2|7724.7|7719.7|7726.7|7721.7|7724.2|7719.2|23
1605089470000|2020-11-11 10:11:10|7724.2|7719.2|7722.7|7717.7|7724.2|7719.2|7722.2|7717.2|3
1605089480000|2020-11-11 10:11:20|7723.2|7718.2|7721.2|7716.2|7723.2|7718.2|7721.2|7716.2|3
1605089490000|2020-11-11 10:11:30|7719.7|7714.7|7719.7|7714.7|7719.7|7714.7|7719.7|7714.7|3
1605089500000|2020-11-11 10:11:40|7718.7|7713.7|7716.7|7711.7|7719.2|7714.2|7716.7|7711.7|4
1605089510000|2020-11-11 10:11:50|7716.2|7711.2|7721.2|7716.2|7721.2|7716.2|7716.2|7711.2|14
1605089520000|2020-11-11 10:12:00|7716.7|7711.7|7714.7|7709.7|7716.7|7711.7|7714.2|7709.2|41
1605089530000|2020-11-11 10:12:10|7716.7|7711.7|7718.7|7713.7|7718.7|7713.7|7716.7|7711.7|48
1605089540000|2020-11-11 10:12:20|7719.2|7714.2|7719.2|7714.2|7719.2|7714.2|7719.2|7714.2|0
1605089550000|2020-11-11 10:12:30|7718.7|7713.7|7719.2|7714.2|7719.7|7714.7|7718.7|7713.7|7
1605089560000|2020-11-11 10:12:40|7718.7|7713.7|7719.7|7714.7|7721.2|7716.2|7718.7|7713.7|15
1605089570000|2020-11-11 10:12:50|7719.2|7714.2|7718.7|7713.7|7719.2|7714.2|7718.7|7713.7|2
1605089590000|2020-11-11 10:13:10|7718.2|7713.2|7717.2|7712.2|7718.2|7713.2|7716.2|7711.2|11
1605089600000|2020-11-11 10:13:20|7718.2|7713.2|7717.2|7712.2|7718.2|7713.2|7716.2|7711.2|2
1605089620000|2020-11-11 10:13:40|7717.7|7712.7|7720.2|7715.2|7720.2|7715.2|7717.7|7712.7|2
1605089640000|2020-11-11 10:14:00|7719.7|7714.7|7720.7|7715.7|7720.7|7715.7|7719.2|7714.2|4
1605089650000|2020-11-11 10:14:10|7720.2|7715.2|7720.7|7715.7|7720.7|7715.7|7720.2|7715.2|1
1605089660000|2020-11-11 10:14:20|7721.7|7716.7|7721.2|7716.2|7722.2|7717.2|7720.2|7715.2|5
1605089670000|2020-11-11 10:14:30|7719.7|7714.7|7720.7|7715.7|7720.7|7715.7|7719.7|7714.7|5
1605089680000|2020-11-11 10:14:40|7721.2|7716.2|7722.2|7717.2|7722.2|7717.2|7721.2|7716.2|0
1605089690000|2020-11-11 10:14:50|7722.7|7717.7|7723.2|7718.2|7723.2|7718.2|7722.7|7717.7|4
1605089700000|2020-11-11 10:15:00|7723.7|7718.7|7725.7|7720.7|7725.7|7720.7|7723.7|7718.7|2
1605089710000|2020-11-11 10:15:10|7726.2|7721.2|7726.2|7721.2|7726.2|7721.2|7726.2|7721.2|0
1605089720000|2020-11-11 10:15:20|7727.2|7722.2|7727.2|7722.2|7727.2|7722.2|7727.2|7722.2|1
1605089730000|2020-11-11 10:15:30|7727.7|7722.7|7727.2|7722.2|7728.7|7723.7|7727.2|7722.2|26
1605089740000|2020-11-11 10:15:40|7727.7|7722.7|7729.2|7724.2|7729.2|7724.2|7727.7|7722.7|5
1605089750000|2020-11-11 10:15:50|7729.7|7724.7|7733.2|7728.2|7733.2|7728.2|7729.7|7724.7|13
1605089760000|2020-11-11 10:16:00|7733.7|7728.7|7735.7|7730.7|7735.7|7730.7|7733.2|7728.2|5
1605089770000|2020-11-11 10:16:10|7735.2|7730.2|7734.7|7729.7|7735.7|7730.7|7734.7|7729.7|8
1605089780000|2020-11-11 10:16:20|7735.2|7730.2|7735.7|7730.7|7735.7|7730.7|7735.2|7730.2|2
1605089800000|2020-11-11 10:16:40|7736.2|7731.2|7737.2|7732.2|7737.2|7732.2|7736.2|7731.2|5
1605089810000|2020-11-11 10:16:50|7736.7|7731.7|7737.2|7732.2|7737.2|7732.2|7734.7|7729.7|6
1605089820000|2020-11-11 10:17:00|7736.7|7731.7|7737.2|7732.2|7737.2|7732.2|7736.7|7731.7|2
1605089830000|2020-11-11 10:17:10|7736.7|7731.7|7737.2|7732.2|7737.2|7732.2|7736.7|7731.7|2
1605089840000|2020-11-11 10:17:20|7739.2|7734.2|7737.7|7732.7|7739.2|7734.2|7737.7|7732.7|6
1605089850000|2020-11-11 10:17:30|7738.2|7733.2|7737.7|7732.7|7738.7|7733.7|7737.7|7732.7|3
1605089860000|2020-11-11 10:17:40|7738.2|7733.2|7740.2|7735.2|7740.2|7735.2|7738.2|7733.2|9
1605089870000|2020-11-11 10:17:50|7740.7|7735.7|7740.7|7735.7|7740.7|7735.7|7740.7|7735.7|2
1605089880000|2020-11-11 10:18:00|7741.2|7736.2|7741.2|7736.2|7741.2|7736.2|7741.2|7736.2|0
1605089890000|2020-11-11 10:18:10|7740.2|7735.2|7739.7|7734.7|7740.2|7735.2|7739.7|7734.7|2
1605089900000|2020-11-11 10:18:20|7739.2|7734.2|7742.2|7737.2|7742.2|7737.2|7739.2|7734.2|4
1605089910000|2020-11-11 10:18:30|7740.7|7735.7|7741.2|7736.2|7741.2|7736.2|7740.7|7735.7|10
1605089930000|2020-11-11 10:18:50|7740.2|7735.2|7740.7|7735.7|7740.7|7735.7|7740.2|7735.2|4
1605089940000|2020-11-11 10:19:00|7741.2|7736.2|7740.2|7735.2|7741.2|7736.2|7740.2|7735.2|3
1605089950000|2020-11-11 10:19:10|7741.2|7736.2|7739.2|7734.2|7741.2|7736.2|7738.7|7733.7|29
1605089960000|2020-11-11 10:19:20|7737.2|7732.2|7737.2|7732.2|7737.2|7732.2|7735.7|7730.7|7
1605089970000|2020-11-11 10:19:30|7736.7|7731.7|7737.7|7732.7|7737.7|7732.7|7736.7|7731.7|1
1605089980000|2020-11-11 10:19:40|7737.2|7732.2|7737.2|7732.2|7737.2|7732.2|7736.7|7731.7|0
1605089990000|2020-11-11 10:19:50|7739.2|7734.2|7739.2|7734.2|7739.2|7734.2|7739.2|7734.2|6
1605090000000|2020-11-11 10:20:00|7738.2|7733.2|7743.2|7738.2|7743.2|7738.2|7738.2|7733.2|21
1605090010000|2020-11-11 10:20:10|7743.7|7738.7|7742.2|7737.2|7743.7|7738.7|7742.2|7737.2|9
1605090020000|2020-11-11 10:20:20|7742.7|7737.7|7743.2|7738.2|7743.2|7738.2|7742.7|7737.7|3
1605090040000|2020-11-11 10:20:40|7741.7|7736.7|7741.2|7736.2|7741.7|7736.7|7741.2|7736.2|6
1605090050000|2020-11-11 10:20:50|7740.2|7735.2|7741.2|7736.2|7741.2|7736.2|7739.2|7734.2|11
1605090060000|2020-11-11 10:21:00|7740.7|7735.7|7743.7|7738.7|7743.7|7738.7|7739.7|7734.7|8
1605090070000|2020-11-11 10:21:10|7743.2|7738.2|7739.7|7734.7|7743.2|7738.2|7739.7|7734.7|22
1605090090000|2020-11-11 10:21:30|7735.2|7730.2|7734.7|7729.7|7736.2|7731.2|7734.2|7729.2|51
1605090100000|2020-11-11 10:21:40|7735.2|7730.2|7736.2|7731.2|7736.2|7731.2|7735.2|7730.2|3
1605090110000|2020-11-11 10:21:50|7735.7|7730.7|7737.7|7732.7|7737.7|7732.7|7735.7|7730.7|9
1605090130000|2020-11-11 10:22:10|7738.2|7733.2|7740.7|7735.7|7741.2|7736.2|7738.2|7733.2|12
1605090140000|2020-11-11 10:22:20|7741.2|7736.2|7738.2|7733.2|7741.2|7736.2|7738.2|7733.2|7
1605090150000|2020-11-11 10:22:30|7736.2|7731.2|7736.2|7731.2|7736.2|7731.2|7736.2|7731.2|6
1605090160000|2020-11-11 10:22:40|7738.2|7733.2|7739.2|7734.2|7739.2|7734.2|7738.2|7733.2|5
1605090170000|2020-11-11 10:22:50|7737.2|7732.2|7736.7|7731.7|7737.2|7732.2|7736.7|7731.7|8
1605090180000|2020-11-11 10:23:00|7737.2|7732.2|7743.7|7738.7|7743.7|7738.7|7737.2|7732.2|24
1605090190000|2020-11-11 10:23:10|7744.2|7739.2|7743.2|7738.2|7744.2|7739.2|7743.2|7738.2|10
1605090200000|2020-11-11 10:23:20|7741.2|7736.2|7741.7|7736.7|7742.2|7737.2|7741.2|7736.2|1
1605090210000|2020-11-11 10:23:30|7742.2|7737.2|7743.7|7738.7|7743.7|7738.7|7742.2|7737.2|1
1605090220000|2020-11-11 10:23:40|7742.7|7737.7|7743.2|7738.2|7743.2|7738.2|7742.2|7737.2|9
1605090230000|2020-11-11 10:23:50|7743.7|7738.7|7742.2|7737.2|7743.7|7738.7|7742.2|7737.2|3
1605090240000|2020-11-11 10:24:00|7744.2|7739.2|7744.2|7739.2|7744.7|7739.7|7744.2|7739.2|17
1605090250000|2020-11-11 10:24:10|7745.2|7740.2|7744.2|7739.2|7745.2|7740.2|7744.2|7739.2|10
1605090270000|2020-11-11 10:24:30|7742.7|7737.7|7745.2|7740.2|7746.7|7741.7|7740.7|7735.7|67
1605090280000|2020-11-11 10:24:40|7744.7|7739.7|7745.2|7740.2|7746.2|7741.2|7744.7|7739.7|14
1605090300000|2020-11-11 10:25:00|7744.7|7739.7|7742.7|7737.7|7744.7|7739.7|7742.7|7737.7|3
1605090310000|2020-11-11 10:25:10|7742.2|7737.2|7742.7|7737.7|7742.7|7737.7|7739.7|7734.7|8
1605090330000|2020-11-11 10:25:30|7743.2|7738.2|7742.7|7737.7|7744.2|7739.2|7741.2|7736.2|5
1605090360000|2020-11-11 10:26:00|7743.2|7738.2|7746.2|7741.2|7746.2|7741.2|7743.2|7738.2|6
1605090370000|2020-11-11 10:26:10|7746.7|7741.7|7749.2|7744.2|7749.2|7744.2|7746.2|7741.2|12
1605090380000|2020-11-11 10:26:20|7749.7|7744.7|7751.2|7746.2|7751.2|7746.2|7748.7|7743.7|18
1605090390000|2020-11-11 10:26:30|7751.7|7746.7|7750.2|7745.2|7754.2|7749.2|7749.7|7744.7|20
1605090400000|2020-11-11 10:26:40|7752.7|7747.7|7751.7|7746.7|7752.7|7747.7|7751.7|7746.7|12
1605090410000|2020-11-11 10:26:50|7752.2|7747.2|7751.2|7746.2|7752.2|7747.2|7751.2|7746.2|0
1605090420000|2020-11-11 10:27:00|7752.2|7747.2|7752.7|7747.7|7752.7|7747.7|7752.2|7747.2|1
1605090430000|2020-11-11 10:27:10|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|0
1605090440000|2020-11-11 10:27:20|7752.7|7747.7|7752.7|7747.7|7752.7|7747.7|7752.7|7747.7|3
1605090460000|2020-11-11 10:27:40|7752.2|7747.2|7754.7|7749.7|7754.7|7749.7|7752.2|7747.2|13
1605090470000|2020-11-11 10:27:50|7755.2|7750.2|7755.2|7750.2|7755.2|7750.2|7753.7|7748.7|10
1605090480000|2020-11-11 10:28:00|7755.7|7750.7|7755.7|7750.7|7756.2|7751.2|7753.2|7748.2|5
1605090490000|2020-11-11 10:28:10|7756.2|7751.2|7756.2|7751.2|7756.2|7751.2|7756.2|7751.2|0
1605090500000|2020-11-11 10:28:20|7755.2|7750.2|7754.7|7749.7|7755.2|7750.2|7754.7|7749.7|3
1605090510000|2020-11-11 10:28:30|7754.2|7749.2|7753.2|7748.2|7754.2|7749.2|7753.2|7748.2|0
1605090520000|2020-11-11 10:28:40|7753.7|7748.7|7753.7|7748.7|7755.2|7750.2|7753.2|7748.2|15
1605090540000|2020-11-11 10:29:00|7753.2|7748.2|7755.2|7750.2|7755.2|7750.2|7753.2|7748.2|5
1605090550000|2020-11-11 10:29:10|7757.2|7752.2|7759.7|7754.7|7759.7|7754.7|7757.2|7752.2|10
1605090560000|2020-11-11 10:29:20|7762.2|7757.2|7761.2|7756.2|7763.7|7758.7|7760.2|7755.2|30
1605090570000|2020-11-11 10:29:30|7760.7|7755.7|7760.7|7755.7|7762.2|7757.2|7760.7|7755.7|17
1605090580000|2020-11-11 10:29:40|7761.2|7756.2|7762.2|7757.2|7762.7|7757.7|7759.7|7754.7|7
1605090590000|2020-11-11 10:29:50|7761.7|7756.7|7759.7|7754.7|7762.2|7757.2|7759.7|7754.7|3
1605090600000|2020-11-11 10:30:00|7760.2|7755.2|7758.2|7753.2|7760.2|7755.2|7758.2|7753.2|2
1605090610000|2020-11-11 10:30:10|7757.7|7752.7|7758.7|7753.7|7758.7|7753.7|7756.2|7751.2|12
1605090620000|2020-11-11 10:30:20|7759.7|7754.7|7757.2|7752.2|7759.7|7754.7|7757.2|7752.2|4
1605090630000|2020-11-11 10:30:30|7757.7|7752.7|7758.7|7753.7|7758.7|7753.7|7757.7|7752.7|0
1605090640000|2020-11-11 10:30:40|7759.2|7754.2|7760.7|7755.7|7760.7|7755.7|7759.2|7754.2|3
1605090650000|2020-11-11 10:30:50|7760.2|7755.2|7758.2|7753.2|7760.7|7755.7|7758.2|7753.2|2
1605090660000|2020-11-11 10:31:00|7756.2|7751.2|7755.2|7750.2|7756.2|7751.2|7754.2|7749.2|5
1605090670000|2020-11-11 10:31:10|7754.7|7749.7|7758.2|7753.2|7758.2|7753.2|7754.7|7749.7|6
1605090680000|2020-11-11 10:31:20|7760.2|7755.2|7758.7|7753.7|7760.2|7755.2|7758.7|7753.7|12
1605090690000|2020-11-11 10:31:30|7759.2|7754.2|7759.2|7754.2|7759.2|7754.2|7759.2|7754.2|0
1605090710000|2020-11-11 10:31:50|||||||||1
1605090740000|2020-11-11 10:32:20|7758.7|7753.7|7756.2|7751.2|7758.7|7753.7|7756.2|7751.2|14
1605090750000|2020-11-11 10:32:30|7755.7|7750.7|7756.7|7751.7|7756.7|7751.7|7755.7|7750.7|5
1605090760000|2020-11-11 10:32:40|7756.2|7751.2|7756.2|7751.2|7756.2|7751.2|7756.2|7751.2|0
1605090770000|2020-11-11 10:32:50|7758.2|7753.2|7759.2|7754.2|7759.2|7754.2|7758.2|7753.2|9
1605090780000|2020-11-11 10:33:00|7760.2|7755.2|7760.7|7755.7|7760.7|7755.7|7760.2|7755.2|6
1605090790000|2020-11-11 10:33:10|7760.2|7755.2|7758.2|7753.2|7760.2|7755.2|7758.2|7753.2|2
1605090800000|2020-11-11 10:33:20|7758.7|7753.7|7758.2|7753.2|7759.2|7754.2|7758.2|7753.2|0
1605090810000|2020-11-11 10:33:30|7758.7|7753.7|7757.2|7752.2|7758.7|7753.7|7757.2|7752.2|3
1605090820000|2020-11-11 10:33:40|7757.7|7752.7|7756.7|7751.7|7757.7|7752.7|7756.7|7751.7|0
1605090830000|2020-11-11 10:33:50|7757.2|7752.2|7758.2|7753.2|7758.2|7753.2|7757.2|7752.2|1
1605090840000|2020-11-11 10:34:00|7758.7|7753.7|7757.2|7752.2|7758.7|7753.7|7757.2|7752.2|1
1605090850000|2020-11-11 10:34:10|7758.7|7753.7|7760.2|7755.2|7760.2|7755.2|7758.2|7753.2|9
1605090860000|2020-11-11 10:34:20|7760.7|7755.7|7760.2|7755.2|7761.2|7756.2|7759.7|7754.7|18
1605090870000|2020-11-11 10:34:30|7758.2|7753.2|7759.2|7754.2|7759.2|7754.2|7758.2|7753.2|13
1605090880000|2020-11-11 10:34:40|7762.2|7757.2|7762.2|7757.2|7762.2|7757.2|7762.2|7757.2|2
1605090890000|2020-11-11 10:34:50|7760.2|7755.2|7760.7|7755.7|7760.7|7755.7|7760.2|7755.2|3
1605090900000|2020-11-11 10:35:00|7760.2|7755.2|7760.2|7755.2|7761.2|7756.2|7760.2|7755.2|5
1605090910000|2020-11-11 10:35:10|7761.2|7756.2|7762.2|7757.2|7762.2|7757.2|7761.2|7756.2|7
1605090920000|2020-11-11 10:35:20|7762.7|7757.7|7762.2|7757.2|7763.2|7758.2|7762.2|7757.2|5
1605090930000|2020-11-11 10:35:30|7762.7|7757.7|7763.7|7758.7|7763.7|7758.7|7762.2|7757.2|1
1605090940000|2020-11-11 10:35:40|7763.2|7758.2|7760.7|7755.7|7763.2|7758.2|7760.7|7755.7|5
1605090950000|2020-11-11 10:35:50|7761.2|7756.2|7762.2|7757.2|7762.2|7757.2|7761.2|7756.2|5
1605090960000|2020-11-11 10:36:00|7763.2|7758.2|7762.7|7757.7|7763.2|7758.2|7762.7|7757.7|6
1605090970000|2020-11-11 10:36:10|7762.2|7757.2|7759.2|7754.2|7762.2|7757.2|7759.2|7754.2|6
1605090980000|2020-11-11 10:36:20|7758.7|7753.7|7758.7|7753.7|7758.7|7753.7|7758.7|7753.7|0
1605090990000|2020-11-11 10:36:30|7758.2|7753.2|7758.7|7753.7|7758.7|7753.7|7757.7|7752.7|2
1605091000000|2020-11-11 10:36:40|7759.2|7754.2|7760.2|7755.2|7760.2|7755.2|7759.2|7754.2|1
1605091010000|2020-11-11 10:36:50|7759.2|7754.2|7758.2|7753.2|7759.2|7754.2|7758.2|7753.2|8
1605091020000|2020-11-11 10:37:00|7759.2|7754.2|7757.7|7752.7|7759.2|7754.2|7757.2|7752.2|14
1605091030000|2020-11-11 10:37:10|7758.2|7753.2|7759.2|7754.2|7759.2|7754.2|7758.2|7753.2|1
1605091040000|2020-11-11 10:37:20|7760.2|7755.2|7757.7|7752.7|7760.2|7755.2|7757.7|7752.7|2
1605091050000|2020-11-11 10:37:30|7757.2|7752.2|7757.2|7752.2|7757.2|7752.2|7757.2|7752.2|0
1605091060000|2020-11-11 10:37:40|7758.2|7753.2|7760.2|7755.2|7760.2|7755.2|7758.2|7753.2|11
1605091070000|2020-11-11 10:37:50|7759.2|7754.2|7759.2|7754.2|7759.2|7754.2|7759.2|7754.2|7
1605091080000|2020-11-11 10:38:00|7758.2|7753.2|7760.2|7755.2|7760.7|7755.7|7758.2|7753.2|6
1605091090000|2020-11-11 10:38:10|7759.2|7754.2|7756.7|7751.7|7759.2|7754.2|7756.7|7751.7|3
1605091100000|2020-11-11 10:38:20|7757.2|7752.2|7757.2|7752.2|7757.2|7752.2|7757.2|7752.2|1
1605091110000|2020-11-11 10:38:30|7755.2|7750.2|7753.7|7748.7|7756.7|7751.7|7753.7|7748.7|11
1605091120000|2020-11-11 10:38:40|7753.2|7748.2|7753.2|7748.2|7753.7|7748.7|7752.7|7747.7|2
1605091130000|2020-11-11 10:38:50|7754.2|7749.2|7754.2|7749.2|7754.2|7749.2|7754.2|7749.2|3
1605091140000|2020-11-11 10:39:00|7754.7|7749.7|7754.7|7749.7|7755.2|7750.2|7754.7|7749.7|0
1605091150000|2020-11-11 10:39:10|7755.2|7750.2|7757.2|7752.2|7757.2|7752.2|7755.2|7750.2|4
1605091160000|2020-11-11 10:39:20|7757.7|7752.7|7755.7|7750.7|7757.7|7752.7|7755.7|7750.7|4
1605091170000|2020-11-11 10:39:30|7755.2|7750.2|7752.7|7747.7|7755.2|7750.2|7752.2|7747.2|6
1605091180000|2020-11-11 10:39:40|7752.2|7747.2|7755.2|7750.2|7755.2|7750.2|7752.2|7747.2|3
1605091190000|2020-11-11 10:39:50|7753.2|7748.2|7753.7|7748.7|7753.7|7748.7|7753.2|7748.2|3
1605091200000|2020-11-11 10:40:00|7753.2|7748.2|7751.7|7746.7|7753.2|7748.2|7751.7|7746.7|3
1605091210000|2020-11-11 10:40:10|7751.2|7746.2|7751.2|7746.2|7751.2|7746.2|7751.2|7746.2|0
1605091220000|2020-11-11 10:40:20|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|3
1605091230000|2020-11-11 10:40:30|7748.2|7743.2|7749.7|7744.7|7749.7|7744.7|7747.2|7742.2|29
1605091240000|2020-11-11 10:40:40|7750.2|7745.2|7751.2|7746.2|7751.7|7746.7|7750.2|7745.2|5
1605091250000|2020-11-11 10:40:50|7749.2|7744.2|7748.2|7743.2|7749.2|7744.2|7747.2|7742.2|12
1605091260000|2020-11-11 10:41:00|7748.7|7743.7|7749.2|7744.2|7749.2|7744.2|7748.2|7743.2|0
1605091270000|2020-11-11 10:41:10|7748.7|7743.7|7749.2|7744.2|7749.2|7744.2|7747.7|7742.7|4
1605091280000|2020-11-11 10:41:20|7750.2|7745.2|7752.2|7747.2|7752.2|7747.2|7750.2|7745.2|9
1605091290000|2020-11-11 10:41:30|7753.2|7748.2|7752.7|7747.7|7753.2|7748.2|7752.7|7747.7|2
1605091300000|2020-11-11 10:41:40|7752.2|7747.2|7751.2|7746.2|7752.2|7747.2|7749.7|7744.7|4
1605091310000|2020-11-11 10:41:50|7750.2|7745.2|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|2
1605091320000|2020-11-11 10:42:00|7749.7|7744.7|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|1
1605091330000|2020-11-11 10:42:10|7751.2|7746.2|7751.7|7746.7|7751.7|7746.7|7751.2|7746.2|6
1605091340000|2020-11-11 10:42:20|7751.2|7746.2|7751.2|7746.2|7751.2|7746.2|7751.2|7746.2|1
1605091350000|2020-11-11 10:42:30|7750.2|7745.2|7750.7|7745.7|7750.7|7745.7|7750.2|7745.2|1
1605091360000|2020-11-11 10:42:40|7751.2|7746.2|7754.2|7749.2|7754.2|7749.2|7751.2|7746.2|5
1605091370000|2020-11-11 10:42:50|7754.7|7749.7|7753.2|7748.2|7754.7|7749.7|7753.2|7748.2|3
1605091380000|2020-11-11 10:43:00|7753.7|7748.7|7754.7|7749.7|7756.2|7751.2|7753.7|7748.7|7
1605091400000|2020-11-11 10:43:20|7755.2|7750.2|7755.7|7750.7|7756.2|7751.2|7755.2|7750.2|0
1605091410000|2020-11-11 10:43:30|7755.2|7750.2|7752.7|7747.7|7755.2|7750.2|7752.7|7747.7|2
1605091420000|2020-11-11 10:43:40|7753.2|7748.2|7749.2|7744.2|7753.2|7748.2|7749.2|7744.2|0
1605091440000|2020-11-11 10:44:00|7748.2|7743.2|7750.2|7745.2|7750.2|7745.2|7747.7|7742.7|18
1605091450000|2020-11-11 10:44:10|7749.2|7744.2|7748.2|7743.2|7749.7|7744.7|7748.2|7743.2|11
1605091460000|2020-11-11 10:44:20|7747.2|7742.2|7745.2|7740.2|7747.2|7742.2|7745.2|7740.2|9
1605091470000|2020-11-11 10:44:30|7746.2|7741.2|7743.7|7738.7|7746.2|7741.2|7743.7|7738.7|7
1605091480000|2020-11-11 10:44:40|7743.2|7738.2|7743.2|7738.2|7743.2|7738.2|7743.2|7738.2|0
1605091490000|2020-11-11 10:44:50|7742.7|7737.7|7743.2|7738.2|7743.2|7738.2|7742.7|7737.7|0
1605091500000|2020-11-11 10:45:00|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|3
1605091510000|2020-11-11 10:45:10|7744.2|7739.2|7744.2|7739.2|7744.2|7739.2|7744.2|7739.2|4
1605091520000|2020-11-11 10:45:20|7742.2|7737.2|7742.7|7737.7|7742.7|7737.7|7742.2|7737.2|7
1605091540000|2020-11-11 10:45:40|7742.2|7737.2|7740.2|7735.2|7742.2|7737.2|7740.2|7735.2|6
1605091550000|2020-11-11 10:45:50|7739.7|7734.7|7740.2|7735.2|7740.2|7735.2|7739.2|7734.2|2
1605091560000|2020-11-11 10:46:00|7739.7|7734.7|7737.2|7732.2|7739.7|7734.7|7737.2|7732.2|12
1605091570000|2020-11-11 10:46:10|7736.7|7731.7|7736.2|7731.2|7736.7|7731.7|7734.7|7729.7|8
1605091580000|2020-11-11 10:46:20|7736.7|7731.7|7738.2|7733.2|7738.2|7733.2|7736.7|7731.7|2
1605091590000|2020-11-11 10:46:30|7739.2|7734.2|7739.7|7734.7|7739.7|7734.7|7739.2|7734.2|1
1605091610000|2020-11-11 10:46:50|7739.2|7734.2|7739.7|7734.7|7739.7|7734.7|7739.2|7734.2|0
1605091620000|2020-11-11 10:47:00|7739.2|7734.2|7738.7|7733.7|7739.2|7734.2|7738.7|7733.7|0
1605091630000|2020-11-11 10:47:10|7738.2|7733.2|7737.2|7732.2|7738.2|7733.2|7735.2|7730.2|15
1605091640000|2020-11-11 10:47:20|7738.2|7733.2|7739.2|7734.2|7739.2|7734.2|7738.2|7733.2|8
1605091650000|2020-11-11 10:47:30|7741.2|7736.2|7740.7|7735.7|7743.2|7738.2|7740.2|7735.2|41
1605091670000|2020-11-11 10:47:50|7740.2|7735.2|7739.7|7734.7|7740.2|7735.2|7739.2|7734.2|1
1605091680000|2020-11-11 10:48:00|7740.7|7735.7|7740.2|7735.2|7740.7|7735.7|7740.2|7735.2|0
1605091690000|2020-11-11 10:48:10|7740.7|7735.7|7742.7|7737.7|7742.7|7737.7|7740.7|7735.7|3
1605091700000|2020-11-11 10:48:20|7742.2|7737.2|7743.7|7738.7|7743.7|7738.7|7742.2|7737.2|1
1605091740000|2020-11-11 10:49:00|7744.2|7739.2|7745.2|7740.2|7745.7|7740.7|7744.2|7739.2|1
1605091750000|2020-11-11 10:49:10|7745.7|7740.7|7746.2|7741.2|7746.2|7741.2|7745.7|7740.7|3
1605091760000|2020-11-11 10:49:20|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|1
1605091770000|2020-11-11 10:49:30|7746.7|7741.7|7744.7|7739.7|7746.7|7741.7|7744.7|7739.7|2
1605091780000|2020-11-11 10:49:40|7745.7|7740.7|7746.2|7741.2|7746.2|7741.2|7745.7|7740.7|4
1605091790000|2020-11-11 10:49:50|7745.2|7740.2|7742.7|7737.7|7745.2|7740.2|7742.7|7737.7|6
1605091800000|2020-11-11 10:50:00|7742.2|7737.2|7741.2|7736.2|7742.2|7737.2|7741.2|7736.2|8
1605091810000|2020-11-11 10:50:10|7742.2|7737.2|7744.2|7739.2|7744.2|7739.2|7742.2|7737.2|9
1605091830000|2020-11-11 10:50:30|7743.2|7738.2|7746.7|7741.7|7746.7|7741.7|7743.2|7738.2|6
1605091840000|2020-11-11 10:50:40|7747.7|7742.7|7747.2|7742.2|7747.7|7742.7|7746.7|7741.7|7
1605091850000|2020-11-11 10:50:50|7746.7|7741.7|7747.2|7742.2|7747.2|7742.2|7746.2|7741.2|3
1605091860000|2020-11-11 10:51:00|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|4
1605091870000|2020-11-11 10:51:10|7745.7|7740.7|7745.2|7740.2|7745.7|7740.7|7745.2|7740.2|0
1605091880000|2020-11-11 10:51:20|7744.7|7739.7|7744.7|7739.7|7745.2|7740.2|7744.7|7739.7|4
1605091890000|2020-11-11 10:51:30|7745.2|7740.2|7746.2|7741.2|7746.2|7741.2|7745.2|7740.2|6
1605091900000|2020-11-11 10:51:40|7746.7|7741.7|7747.2|7742.2|7747.2|7742.2|7746.7|7741.7|2
1605091910000|2020-11-11 10:51:50|7746.7|7741.7|7744.7|7739.7|7746.7|7741.7|7744.7|7739.7|3
1605091930000|2020-11-11 10:52:10|7745.2|7740.2|7748.7|7743.7|7748.7|7743.7|7745.2|7740.2|15
1605091940000|2020-11-11 10:52:20|7749.2|7744.2|7750.7|7745.7|7750.7|7745.7|7749.2|7744.2|2
1605091960000|2020-11-11 10:52:40|7751.2|7746.2|7750.2|7745.2|7752.2|7747.2|7750.2|7745.2|4
1605091970000|2020-11-11 10:52:50|7749.7|7744.7|7748.7|7743.7|7749.7|7744.7|7748.7|7743.7|3
1605091980000|2020-11-11 10:53:00|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|0
1605091990000|2020-11-11 10:53:10|7747.2|7742.2|7746.7|7741.7|7747.2|7742.2|7745.2|7740.2|3
1605092010000|2020-11-11 10:53:30|7747.2|7742.2|7749.2|7744.2|7749.2|7744.2|7747.2|7742.2|3
1605092020000|2020-11-11 10:53:40|7749.7|7744.7|7749.7|7744.7|7749.7|7744.7|7749.7|7744.7|0
1605092030000|2020-11-11 10:53:50|7750.2|7745.2|7752.2|7747.2|7752.2|7747.2|7750.2|7745.2|1
1605092040000|2020-11-11 10:54:00|7750.7|7745.7|7749.7|7744.7|7750.7|7745.7|7749.7|7744.7|2
1605092050000|2020-11-11 10:54:10|7750.2|7745.2|7749.7|7744.7|7750.2|7745.2|7749.7|7744.7|1
1605092060000|2020-11-11 10:54:20|7749.2|7744.2|7750.7|7745.7|7750.7|7745.7|7749.2|7744.2|12
1605092070000|2020-11-11 10:54:30|7750.2|7745.2|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|0
1605092080000|2020-11-11 10:54:40|7750.2|7745.2|7749.7|7744.7|7750.2|7745.2|7749.7|7744.7|1
1605092090000|2020-11-11 10:54:50|7750.2|7745.2|7748.7|7743.7|7750.2|7745.2|7748.7|7743.7|0
1605092100000|2020-11-11 10:55:00|7749.2|7744.2|7750.7|7745.7|7750.7|7745.7|7749.2|7744.2|2
1605092120000|2020-11-11 10:55:20|7750.2|7745.2|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|4
1605092130000|2020-11-11 10:55:30|7748.7|7743.7|7749.2|7744.2|7749.2|7744.2|7748.7|7743.7|4
1605092140000|2020-11-11 10:55:40|7748.7|7743.7|7748.7|7743.7|7748.7|7743.7|7747.7|7742.7|10
1605092150000|2020-11-11 10:55:50|7748.2|7743.2|7747.7|7742.7|7748.2|7743.2|7747.7|7742.7|1
1605092160000|2020-11-11 10:56:00|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|4
1605092170000|2020-11-11 10:56:10|7747.7|7742.7|7749.2|7744.2|7749.2|7744.2|7747.7|7742.7|9
1605092180000|2020-11-11 10:56:20|7749.7|7744.7|7750.2|7745.2|7750.2|7745.2|7749.7|7744.7|1
1605092190000|2020-11-11 10:56:30|7751.2|7746.2|7750.2|7745.2|7751.2|7746.2|7750.2|7745.2|5
1605092200000|2020-11-11 10:56:40|7750.7|7745.7|7751.2|7746.2|7751.2|7746.2|7750.7|7745.7|0
1605092210000|2020-11-11 10:56:50|7751.7|7746.7|7752.2|7747.2|7752.7|7747.7|7751.7|7746.7|1
1605092220000|2020-11-11 10:57:00|7753.2|7748.2|7753.2|7748.2|7753.2|7748.2|7753.2|7748.2|1
1605092230000|2020-11-11 10:57:10|7750.2|7745.2|7754.2|7749.2|7754.2|7749.2|7750.2|7745.2|27
1605092240000|2020-11-11 10:57:20|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|4
1605092260000|2020-11-11 10:57:40|7751.7|7746.7|7752.7|7747.7|7752.7|7747.7|7751.7|7746.7|2
1605092270000|2020-11-11 10:57:50|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|2
1605092280000|2020-11-11 10:58:00|7752.7|7747.7|7753.2|7748.2|7753.2|7748.2|7752.7|7747.7|1
1605092300000|2020-11-11 10:58:20|7752.7|7747.7|7753.2|7748.2|7753.2|7748.2|7752.7|7747.7|1
1605092310000|2020-11-11 10:58:30|7752.2|7747.2|7749.7|7744.7|7752.2|7747.2|7749.7|7744.7|2
1605092340000|2020-11-11 10:59:00|7748.7|7743.7|7748.2|7743.2|7748.7|7743.7|7748.2|7743.2|1
1605092350000|2020-11-11 10:59:10|7746.7|7741.7|7746.2|7741.2|7746.7|7741.7|7746.2|7741.2|1
1605092360000|2020-11-11 10:59:20|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|8
1605092370000|2020-11-11 10:59:30|7747.2|7742.2|7745.7|7740.7|7747.2|7742.2|7744.7|7739.7|10
1605092380000|2020-11-11 10:59:40|7745.2|7740.2|7744.2|7739.2|7745.2|7740.2|7744.2|7739.2|0
1605092390000|2020-11-11 10:59:50|7745.2|7740.2|7744.7|7739.7|7746.7|7741.7|7744.7|7739.7|4
1605092400000|2020-11-11 11:00:00|7744.2|7739.2|7744.2|7739.2|7744.7|7739.7|7743.7|7738.7|2
1605092410000|2020-11-11 11:00:10|7742.7|7737.7|7742.2|7737.2|7742.7|7737.7|7741.7|7736.7|1
1605092430000|2020-11-11 11:00:30|7741.7|7736.7|7741.2|7736.2|7741.7|7736.7|7740.7|7735.7|2
1605092440000|2020-11-11 11:00:40|7742.7|7737.7|7743.2|7738.2|7743.2|7738.2|7742.7|7737.7|4
1605092450000|2020-11-11 11:00:50|7743.7|7738.7|7747.2|7742.2|7747.2|7742.2|7743.2|7738.2|10
1605092460000|2020-11-11 11:01:00|7747.7|7742.7|7748.7|7743.7|7748.7|7743.7|7747.7|7742.7|0
1605092470000|2020-11-11 11:01:10|7748.2|7743.2|7748.7|7743.7|7749.2|7744.2|7748.2|7743.2|2
1605092480000|2020-11-11 11:01:20|7747.2|7742.2|7749.2|7744.2|7749.2|7744.2|7747.2|7742.2|8
1605092490000|2020-11-11 11:01:30|7750.7|7745.7|7751.2|7746.2|7751.7|7746.7|7750.2|7745.2|10
1605092500000|2020-11-11 11:01:40|7752.7|7747.7|7753.2|7748.2|7753.2|7748.2|7751.7|7746.7|13
1605092510000|2020-11-11 11:01:50|7752.7|7747.7|7754.2|7749.2|7754.2|7749.2|7752.7|7747.7|2
1605092530000|2020-11-11 11:02:10|7757.7|7752.7|7758.2|7753.2|7758.2|7753.2|7757.7|7752.7|85
1605092540000|2020-11-11 11:02:20|7757.7|7752.7|7758.2|7753.2|7758.2|7753.2|7756.7|7751.7|21
1605092550000|2020-11-11 11:02:30|7757.7|7752.7|7756.2|7751.2|7757.7|7752.7|7755.7|7750.7|19
1605092560000|2020-11-11 11:02:40|7757.2|7752.2|7759.2|7754.2|7759.2|7754.2|7757.2|7752.2|34
1605092570000|2020-11-11 11:02:50|7760.2|7755.2|7761.2|7756.2|7762.2|7757.2|7760.2|7755.2|9
1605092580000|2020-11-11 11:03:00|7761.7|7756.7|7760.7|7755.7|7761.7|7756.7|7760.2|7755.2|7
1605092590000|2020-11-11 11:03:10|7760.2|7755.2|7758.2|7753.2|7760.2|7755.2|7758.2|7753.2|9
1605092600000|2020-11-11 11:03:20|7757.7|7752.7|7758.2|7753.2|7758.2|7753.2|7757.7|7752.7|25
1605092610000|2020-11-11 11:03:30|7757.7|7752.7|7757.7|7752.7|7757.7|7752.7|7757.7|7752.7|5
1605092620000|2020-11-11 11:03:40|7757.2|7752.2|7757.2|7752.2|7758.2|7753.2|7756.7|7751.7|5
1605092630000|2020-11-11 11:03:50|7756.7|7751.7|7756.2|7751.2|7756.7|7751.7|7755.7|7750.7|3
1605092640000|2020-11-11 11:04:00|7755.7|7750.7|7759.2|7754.2|7759.2|7754.2|7755.7|7750.7|8
1605092650000|2020-11-11 11:04:10|7760.2|7755.2|7759.2|7754.2|7760.2|7755.2|7759.2|7754.2|8
1605092660000|2020-11-11 11:04:20|7758.2|7753.2|7755.2|7750.2|7758.2|7753.2|7755.2|7750.2|7
1605092670000|2020-11-11 11:04:30|7756.2|7751.2|7755.2|7750.2|7756.2|7751.2|7754.2|7749.2|3
1605092680000|2020-11-11 11:04:40|7754.7|7749.7|7754.7|7749.7|7754.7|7749.7|7754.7|7749.7|0
1605092690000|2020-11-11 11:04:50|7753.7|7748.7|7752.7|7747.7|7753.7|7748.7|7752.7|7747.7|1
1605092700000|2020-11-11 11:05:00|7753.2|7748.2|7753.2|7748.2|7753.2|7748.2|7753.2|7748.2|0
1605092710000|2020-11-11 11:05:10|7753.7|7748.7|7753.2|7748.2|7753.7|7748.7|7752.7|7747.7|0
1605092720000|2020-11-11 11:05:20|7754.2|7749.2|7755.2|7750.2|7755.2|7750.2|7754.2|7749.2|3
1605092730000|2020-11-11 11:05:30|7753.2|7748.2|7752.2|7747.2|7753.2|7748.2|7752.2|7747.2|6
1605092740000|2020-11-11 11:05:40|7751.7|7746.7|7751.2|7746.2|7752.2|7747.2|7751.2|7746.2|15
1605092750000|2020-11-11 11:05:50|7750.7|7745.7|7748.2|7743.2|7750.7|7745.7|7748.2|7743.2|6
1605092760000|2020-11-11 11:06:00|7747.2|7742.2|7746.2|7741.2|7747.2|7742.2|7746.2|7741.2|3
1605092770000|2020-11-11 11:06:10|7746.7|7741.7|7749.2|7744.2|7749.2|7744.2|7746.7|7741.7|7
1605092780000|2020-11-11 11:06:20|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|1
1605092790000|2020-11-11 11:06:30|7750.7|7745.7|7750.2|7745.2|7751.2|7746.2|7750.2|7745.2|3
1605092810000|2020-11-11 11:06:50|7751.2|7746.2|7752.2|7747.2|7752.7|7747.7|7751.2|7746.2|4
1605092820000|2020-11-11 11:07:00|7750.2|7745.2|7749.7|7744.7|7750.7|7745.7|7749.2|7744.2|5
1605092830000|2020-11-11 11:07:10|7750.2|7745.2|7750.7|7745.7|7750.7|7745.7|7750.2|7745.2|0
1605092840000|2020-11-11 11:07:20|7751.2|7746.2|7750.7|7745.7|7751.2|7746.2|7750.7|7745.7|1
1605092860000|2020-11-11 11:07:40|7752.2|7747.2|7752.7|7747.7|7752.7|7747.7|7752.2|7747.2|3
1605092870000|2020-11-11 11:07:50|7753.2|7748.2|7754.2|7749.2|7754.2|7749.2|7753.2|7748.2|1
1605092880000|2020-11-11 11:08:00|7754.7|7749.7|7754.7|7749.7|7754.7|7749.7|7754.7|7749.7|2
1605092890000|2020-11-11 11:08:10|7753.7|7748.7|7752.2|7747.2|7753.7|7748.7|7752.2|7747.2|4
1605092900000|2020-11-11 11:08:20|7753.2|7748.2|7753.7|7748.7|7753.7|7748.7|7753.2|7748.2|2
1605092910000|2020-11-11 11:08:30|7753.2|7748.2|7754.7|7749.7|7754.7|7749.7|7753.2|7748.2|5
1605092920000|2020-11-11 11:08:40|7754.2|7749.2|7754.2|7749.2|7754.2|7749.2|7754.2|7749.2|2
1605092930000|2020-11-11 11:08:50|7753.7|7748.7|7754.2|7749.2|7754.2|7749.2|7753.2|7748.2|2
1605092940000|2020-11-11 11:09:00|7754.7|7749.7|7755.7|7750.7|7755.7|7750.7|7754.7|7749.7|0
1605092960000|2020-11-11 11:09:20|7754.7|7749.7|7754.7|7749.7|7754.7|7749.7|7754.7|7749.7|0
1605092970000|2020-11-11 11:09:30|7755.2|7750.2|7752.7|7747.7|7755.2|7750.2|7752.7|7747.7|5
1605092980000|2020-11-11 11:09:40|7752.2|7747.2|7747.7|7742.7|7752.2|7747.2|7747.7|7742.7|5
1605092990000|2020-11-11 11:09:50|7748.2|7743.2|7747.2|7742.2|7748.2|7743.2|7747.2|7742.2|2
1605093000000|2020-11-11 11:10:00|7746.7|7741.7|7748.2|7743.2|7748.2|7743.2|7746.7|7741.7|1
1605093010000|2020-11-11 11:10:10|7748.7|7743.7|7748.7|7743.7|7749.2|7744.2|7748.2|7743.2|0
1605093020000|2020-11-11 11:10:20|7748.2|7743.2|7747.2|7742.2|7748.2|7743.2|7747.2|7742.2|0
1605093030000|2020-11-11 11:10:30|7748.2|7743.2|7748.2|7743.2|7748.7|7743.7|7748.2|7743.2|2
1605093040000|2020-11-11 11:10:40|7747.7|7742.7|7748.2|7743.2|7748.2|7743.2|7747.7|7742.7|3
1605093050000|2020-11-11 11:10:50|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|7
1605093060000|2020-11-11 11:11:00|7751.2|7746.2|7749.2|7744.2|7751.2|7746.2|7749.2|7744.2|13
1605093070000|2020-11-11 11:11:10|7750.2|7745.2|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|3
1605093090000|2020-11-11 11:11:30|7750.2|7745.2|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|3
1605093100000|2020-11-11 11:11:40|7748.7|7743.7|7749.7|7744.7|7749.7|7744.7|7748.7|7743.7|3
1605093110000|2020-11-11 11:11:50|7750.2|7745.2|7751.2|7746.2|7751.2|7746.2|7750.2|7745.2|2
1605093120000|2020-11-11 11:12:00|7750.2|7745.2|7749.7|7744.7|7750.2|7745.2|7749.7|7744.7|0
1605093130000|2020-11-11 11:12:10|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7748.7|7743.7|0
1605093140000|2020-11-11 11:12:20|7748.7|7743.7|7749.2|7744.2|7749.2|7744.2|7748.7|7743.7|0
1605093150000|2020-11-11 11:12:30|7748.7|7743.7|7748.2|7743.2|7748.7|7743.7|7748.2|7743.2|4
1605093160000|2020-11-11 11:12:40|7748.7|7743.7|7748.7|7743.7|7748.7|7743.7|7748.7|7743.7|0
1605093180000|2020-11-11 11:13:00|7748.2|7743.2|7748.7|7743.7|7748.7|7743.7|7747.7|7742.7|0
1605093190000|2020-11-11 11:13:10|7749.2|7744.2|7748.7|7743.7|7749.2|7744.2|7748.7|7743.7|0
1605093200000|2020-11-11 11:13:20|7748.2|7743.2|7747.2|7742.2|7748.2|7743.2|7747.2|7742.2|2
1605093210000|2020-11-11 11:13:30|7746.7|7741.7|7745.7|7740.7|7746.7|7741.7|7745.7|7740.7|0
1605093220000|2020-11-11 11:13:40|7745.2|7740.2|7744.2|7739.2|7745.2|7740.2|7743.7|7738.7|3
1605093230000|2020-11-11 11:13:50|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|1
1605093240000|2020-11-11 11:14:00|7743.2|7738.2|7742.7|7737.7|7743.2|7738.2|7742.7|7737.7|0
1605093250000|2020-11-11 11:14:10|7743.7|7738.7|7742.7|7737.7|7743.7|7738.7|7742.7|7737.7|1
1605093260000|2020-11-11 11:14:20|7742.2|7737.2|7741.7|7736.7|7742.2|7737.2|7741.2|7736.2|9
1605093270000|2020-11-11 11:14:30|7741.2|7736.2|7739.7|7734.7|7741.2|7736.2|7739.7|7734.7|4
1605093280000|2020-11-11 11:14:40|7740.2|7735.2|7740.2|7735.2|7740.7|7735.7|7740.2|7735.2|1
1605093290000|2020-11-11 11:14:50|7741.2|7736.2|7739.7|7734.7|7741.2|7736.2|7739.7|7734.7|6
1605093300000|2020-11-11 11:15:00|7740.2|7735.2|7739.7|7734.7|7740.7|7735.7|7739.7|7734.7|1
1605093310000|2020-11-11 11:15:10|7740.2|7735.2|7740.7|7735.7|7741.2|7736.2|7740.2|7735.2|0
1605093320000|2020-11-11 11:15:20|7741.2|7736.2|7741.7|7736.7|7742.2|7737.2|7740.7|7735.7|1
1605093330000|2020-11-11 11:15:30|7741.2|7736.2|7741.7|7736.7|7742.2|7737.2|7741.2|7736.2|5
1605093340000|2020-11-11 11:15:40|7740.7|7735.7|7740.2|7735.2|7740.7|7735.7|7740.2|7735.2|2
1605093350000|2020-11-11 11:15:50|7740.7|7735.7|7740.2|7735.2|7740.7|7735.7|7740.2|7735.2|0
1605093360000|2020-11-11 11:16:00|7740.7|7735.7|7742.2|7737.2|7742.2|7737.2|7740.7|7735.7|4
1605093370000|2020-11-11 11:16:10|7744.2|7739.2|7744.7|7739.7|7744.7|7739.7|7744.2|7739.2|1
1605093380000|2020-11-11 11:16:20|7745.2|7740.2|7744.2|7739.2|7745.2|7740.2|7744.2|7739.2|0
1605093390000|2020-11-11 11:16:30|7744.7|7739.7|7747.2|7742.2|7747.2|7742.2|7744.7|7739.7|5
1605093400000|2020-11-11 11:16:40|7746.2|7741.2|7747.2|7742.2|7747.2|7742.2|7746.2|7741.2|6
1605093410000|2020-11-11 11:16:50|7747.7|7742.7|7748.2|7743.2|7748.2|7743.2|7747.7|7742.7|2
1605093420000|2020-11-11 11:17:00|7747.2|7742.2|7745.2|7740.2|7747.2|7742.2|7745.2|7740.2|3
1605093430000|2020-11-11 11:17:10|7744.7|7739.7|7745.2|7740.2|7745.2|7740.2|7744.7|7739.7|1
1605093440000|2020-11-11 11:17:20|7745.7|7740.7|7746.2|7741.2|7747.2|7742.2|7745.7|7740.7|4
1605093450000|2020-11-11 11:17:30|7745.2|7740.2|7747.2|7742.2|7747.2|7742.2|7745.2|7740.2|2
1605093460000|2020-11-11 11:17:40|7747.7|7742.7|7750.2|7745.2|7750.2|7745.2|7747.7|7742.7|6
1605093470000|2020-11-11 11:17:50|7749.7|7744.7|7747.7|7742.7|7750.2|7745.2|7747.7|7742.7|3
1605093490000|2020-11-11 11:18:10|7748.2|7743.2|7749.2|7744.2|7749.2|7744.2|7748.2|7743.2|1
1605093500000|2020-11-11 11:18:20|7749.7|7744.7|7751.2|7746.2|7751.2|7746.2|7749.7|7744.7|2
1605093510000|2020-11-11 11:18:30|7750.7|7745.7|7749.2|7744.2|7750.7|7745.7|7749.2|7744.2|1
1605093520000|2020-11-11 11:18:40|7748.7|7743.7|7749.2|7744.2|7749.2|7744.2|7748.2|7743.2|2
1605093530000|2020-11-11 11:18:50|7748.7|7743.7|7746.7|7741.7|7748.7|7743.7|7746.7|7741.7|0
1605093540000|2020-11-11 11:19:00|7745.7|7740.7|7746.7|7741.7|7746.7|7741.7|7745.7|7740.7|2
1605093550000|2020-11-11 11:19:10|7746.2|7741.2|7743.7|7738.7|7746.2|7741.2|7743.2|7738.2|0
1605093560000|2020-11-11 11:19:20|7744.2|7739.2|7744.7|7739.7|7744.7|7739.7|7744.2|7739.2|1
1605093570000|2020-11-11 11:19:30|7744.2|7739.2|7743.7|7738.7|7744.2|7739.2|7743.7|7738.7|0
1605093580000|2020-11-11 11:19:40|7744.2|7739.2|7744.7|7739.7|7745.2|7740.2|7744.2|7739.2|1
1605093590000|2020-11-11 11:19:50|7744.2|7739.2|7743.2|7738.2|7744.2|7739.2|7743.2|7738.2|0
1605093600000|2020-11-11 11:20:00|7742.7|7737.7|7741.7|7736.7|7742.7|7737.7|7741.7|7736.7|2
1605093610000|2020-11-11 11:20:10|7742.2|7737.2|7744.2|7739.2|7744.2|7739.2|7742.2|7737.2|1
1605093620000|2020-11-11 11:20:20|7743.7|7738.7|7744.2|7739.2|7744.2|7739.2|7743.7|7738.7|1
1605093630000|2020-11-11 11:20:30|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|0
1605093640000|2020-11-11 11:20:40|7744.2|7739.2|7747.2|7742.2|7747.2|7742.2|7744.2|7739.2|9
1605093670000|2020-11-11 11:21:10|7746.7|7741.7|7748.2|7743.2|7748.2|7743.2|7746.7|7741.7|6
1605093700000|2020-11-11 11:21:40|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|1
1605093720000|2020-11-11 11:22:00|7748.2|7743.2|7746.7|7741.7|7748.2|7743.2|7746.7|7741.7|17
1605093730000|2020-11-11 11:22:10|7746.2|7741.2|7745.7|7740.7|7746.2|7741.2|7745.7|7740.7|6
1605093740000|2020-11-11 11:22:20|7745.2|7740.2|7747.2|7742.2|7747.2|7742.2|7745.2|7740.2|11
1605093750000|2020-11-11 11:22:30|7746.2|7741.2|7745.7|7740.7|7746.2|7741.2|7745.2|7740.2|10
1605093760000|2020-11-11 11:22:40|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|0
1605093770000|2020-11-11 11:22:50|7743.7|7738.7|7742.7|7737.7|7743.7|7738.7|7742.7|7737.7|2
1605093780000|2020-11-11 11:23:00|7742.2|7737.2|7742.2|7737.2|7742.2|7737.2|7740.2|7735.2|0
1605093790000|2020-11-11 11:23:10|7741.7|7736.7|7740.7|7735.7|7741.7|7736.7|7740.7|7735.7|1
1605093800000|2020-11-11 11:23:20|7740.2|7735.2|7740.2|7735.2|7740.2|7735.2|7740.2|7735.2|0
1605093820000|2020-11-11 11:23:40|7739.2|7734.2|7739.2|7734.2|7739.7|7734.7|7738.2|7733.2|3
1605093830000|2020-11-11 11:23:50|7741.7|7736.7|7741.7|7736.7|7741.7|7736.7|7741.7|7736.7|6
1605093840000|2020-11-11 11:24:00|7741.2|7736.2|7738.7|7733.7|7741.2|7736.2|7738.7|7733.7|3
1605093870000|2020-11-11 11:24:30|7738.2|7733.2|7737.7|7732.7|7738.2|7733.2|7737.7|7732.7|0
1605093890000|2020-11-11 11:24:50|7738.7|7733.7|7739.2|7734.2|7739.7|7734.7|7738.7|7733.7|7
1605093900000|2020-11-11 11:25:00|7738.7|7733.7|7738.2|7733.2|7738.7|7733.7|7737.7|7732.7|1
1605093910000|2020-11-11 11:25:10|7737.2|7732.2|7737.2|7732.2|7737.2|7732.2|7736.7|7731.7|9
1605093920000|2020-11-11 11:25:20|7737.7|7732.7|7738.2|7733.2|7738.7|7733.7|7737.7|7732.7|0
1605093930000|2020-11-11 11:25:30|7737.7|7732.7|7738.2|7733.2|7738.2|7733.2|7737.7|7732.7|0
1605093940000|2020-11-11 11:25:40|7739.2|7734.2|7739.7|7734.7|7739.7|7734.7|7739.2|7734.2|3
1605093960000|2020-11-11 11:26:00|7740.2|7735.2|7742.2|7737.2|7742.2|7737.2|7740.2|7735.2|2
1605093970000|2020-11-11 11:26:10|7742.7|7737.7|7744.2|7739.2|7745.2|7740.2|7742.7|7737.7|6
1605093980000|2020-11-11 11:26:20|7744.7|7739.7|7743.7|7738.7|7744.7|7739.7|7743.2|7738.2|1
1605093990000|2020-11-11 11:26:30|7744.2|7739.2|7745.7|7740.7|7745.7|7740.7|7744.2|7739.2|0
1605094010000|2020-11-11 11:26:50|7745.2|7740.2|7744.7|7739.7|7745.2|7740.2|7743.2|7738.2|4
1605094020000|2020-11-11 11:27:00|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|0
1605094030000|2020-11-11 11:27:10|7746.2|7741.2|7747.2|7742.2|7747.2|7742.2|7745.2|7740.2|12
1605094040000|2020-11-11 11:27:20|7745.7|7740.7|7746.2|7741.2|7746.2|7741.2|7745.7|7740.7|3
1605094050000|2020-11-11 11:27:30|7746.7|7741.7|7747.7|7742.7|7747.7|7742.7|7746.2|7741.2|1
1605094060000|2020-11-11 11:27:40|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|0
1605094070000|2020-11-11 11:27:50|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|7747.2|7742.2|0
1605094090000|2020-11-11 11:28:10|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|7747.2|7742.2|0
1605094110000|2020-11-11 11:28:30|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|5
1605094120000|2020-11-11 11:28:40|7744.7|7739.7|7742.7|7737.7|7744.7|7739.7|7742.7|7737.7|1
1605094130000|2020-11-11 11:28:50|7742.2|7737.2|7740.7|7735.7|7742.2|7737.2|7740.7|7735.7|0
1605094140000|2020-11-11 11:29:00|7740.2|7735.2|7743.2|7738.2|7743.2|7738.2|7740.2|7735.2|8
1605094170000|2020-11-11 11:29:30|7742.7|7737.7|7743.2|7738.2|7743.2|7738.2|7742.2|7737.2|1
1605094180000|2020-11-11 11:29:40|7744.2|7739.2|7744.2|7739.2|7744.2|7739.2|7744.2|7739.2|1
1605094190000|2020-11-11 11:29:50|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|7743.7|7738.7|0
1605094200000|2020-11-11 11:30:00|7744.2|7739.2|7747.2|7742.2|7747.2|7742.2|7744.2|7739.2|4
1605094210000|2020-11-11 11:30:10|7746.7|7741.7|7745.2|7740.2|7746.7|7741.7|7745.2|7740.2|2
1605094220000|2020-11-11 11:30:20|7745.7|7740.7|7746.2|7741.2|7746.2|7741.2|7745.2|7740.2|2
1605094230000|2020-11-11 11:30:30|7746.7|7741.7|7748.7|7743.7|7748.7|7743.7|7746.7|7741.7|9
1605094240000|2020-11-11 11:30:40|7749.2|7744.2|7746.7|7741.7|7750.7|7745.7|7746.7|7741.7|10
1605094250000|2020-11-11 11:30:50|7747.2|7742.2|7747.7|7742.7|7748.2|7743.2|7747.2|7742.2|1
1605094260000|2020-11-11 11:31:00|7747.2|7742.2|7745.7|7740.7|7747.2|7742.2|7745.7|7740.7|4
1605094270000|2020-11-11 11:31:10|7745.2|7740.2|7744.2|7739.2|7745.2|7740.2|7744.2|7739.2|2
1605094280000|2020-11-11 11:31:20|7744.7|7739.7|7745.7|7740.7|7745.7|7740.7|7744.7|7739.7|1
1605094300000|2020-11-11 11:31:40|7746.2|7741.2|7746.7|7741.7|7746.7|7741.7|7746.2|7741.2|2
1605094310000|2020-11-11 11:31:50|7745.7|7740.7|7746.2|7741.2|7746.2|7741.2|7745.7|7740.7|2
1605094320000|2020-11-11 11:32:00|7746.7|7741.7|7747.2|7742.2|7747.2|7742.2|7746.7|7741.7|1
1605094330000|2020-11-11 11:32:10|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|2
1605094340000|2020-11-11 11:32:20|7749.2|7744.2|7750.2|7745.2|7750.2|7745.2|7749.2|7744.2|1
1605094350000|2020-11-11 11:32:30|7748.2|7743.2|7747.7|7742.7|7748.2|7743.2|7747.7|7742.7|6
1605094360000|2020-11-11 11:32:40|7747.2|7742.2|7746.2|7741.2|7747.2|7742.2|7745.2|7740.2|18
1605094370000|2020-11-11 11:32:50|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|7
1605094380000|2020-11-11 11:33:00|7746.2|7741.2|7744.2|7739.2|7746.2|7741.2|7743.2|7738.2|14
1605094390000|2020-11-11 11:33:10|7743.7|7738.7|7744.2|7739.2|7744.2|7739.2|7743.7|7738.7|6
1605094400000|2020-11-11 11:33:20|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|3
1605094410000|2020-11-11 11:33:30|7744.7|7739.7|7745.2|7740.2|7745.2|7740.2|7744.2|7739.2|0
1605094420000|2020-11-11 11:33:40|7744.7|7739.7|7745.2|7740.2|7745.2|7740.2|7744.2|7739.2|4
1605094430000|2020-11-11 11:33:50|7744.7|7739.7|7744.7|7739.7|7744.7|7739.7|7744.7|7739.7|0
1605094440000|2020-11-11 11:34:00|7745.2|7740.2|7744.7|7739.7|7745.2|7740.2|7744.7|7739.7|1
1605094450000|2020-11-11 11:34:10|7745.2|7740.2|7744.7|7739.7|7745.2|7740.2|7744.7|7739.7|3
1605094470000|2020-11-11 11:34:30|7744.2|7739.2|7744.2|7739.2|7744.2|7739.2|7744.2|7739.2|0
1605094510000|2020-11-11 11:35:10|7745.2|7740.2|7745.7|7740.7|7745.7|7740.7|7745.2|7740.2|2
1605094520000|2020-11-11 11:35:20|7746.2|7741.2|7746.2|7741.2|7746.7|7741.7|7746.2|7741.2|18
1605094530000|2020-11-11 11:35:30|7747.7|7742.7|7745.2|7740.2|7747.7|7742.7|7745.2|7740.2|28
1605094540000|2020-11-11 11:35:40|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|0
1605094550000|2020-11-11 11:35:50|7745.2|7740.2|7744.2|7739.2|7745.2|7740.2|7744.2|7739.2|3
1605094560000|2020-11-11 11:36:00|7743.7|7738.7|7744.2|7739.2|7744.2|7739.2|7743.7|7738.7|1
1605094570000|2020-11-11 11:36:10|7744.7|7739.7|7746.2|7741.2|7746.2|7741.2|7744.2|7739.2|2
1605094580000|2020-11-11 11:36:20|7744.2|7739.2|7746.2|7741.2|7746.2|7741.2|7744.2|7739.2|3
1605094590000|2020-11-11 11:36:30|7746.7|7741.7|7746.2|7741.2|7746.7|7741.7|7746.2|7741.2|3
1605094600000|2020-11-11 11:36:40|7745.2|7740.2|7746.7|7741.7|7747.2|7742.2|7745.2|7740.2|8
1605094610000|2020-11-11 11:36:50|7747.2|7742.2|7751.2|7746.2|7751.2|7746.2|7747.2|7742.2|15
1605094620000|2020-11-11 11:37:00|7750.7|7745.7|7751.7|7746.7|7752.2|7747.2|7750.7|7745.7|2
1605094630000|2020-11-11 11:37:10|7752.7|7747.7|7753.7|7748.7|7753.7|7748.7|7752.2|7747.2|8
1605094640000|2020-11-11 11:37:20|7753.2|7748.2|7750.7|7745.7|7753.2|7748.2|7750.7|7745.7|5
1605094650000|2020-11-11 11:37:30|7751.7|7746.7|7751.7|7746.7|7751.7|7746.7|7751.7|7746.7|1
1605094660000|2020-11-11 11:37:40|7752.2|7747.2|7753.2|7748.2|7753.7|7748.7|7752.2|7747.2|2
1605094670000|2020-11-11 11:37:50|7753.7|7748.7|7758.2|7753.2|7758.2|7753.2|7753.7|7748.7|7
1605094680000|2020-11-11 11:38:00|7757.7|7752.7|7758.2|7753.2|7758.2|7753.2|7757.2|7752.2|2
1605094690000|2020-11-11 11:38:10|7759.2|7754.2|7760.2|7755.2|7760.7|7755.7|7759.2|7754.2|4
1605094710000|2020-11-11 11:38:30|7759.7|7754.7|7758.7|7753.7|7759.7|7754.7|7758.7|7753.7|4
1605094720000|2020-11-11 11:38:40|7758.2|7753.2|7759.2|7754.2|7759.2|7754.2|7756.2|7751.2|4
1605094730000|2020-11-11 11:38:50|7759.7|7754.7|7758.7|7753.7|7760.2|7755.2|7758.7|7753.7|2
1605094740000|2020-11-11 11:39:00|7758.2|7753.2|7757.7|7752.7|7758.2|7753.2|7757.7|7752.7|0
1605094750000|2020-11-11 11:39:10|7758.2|7753.2|7758.2|7753.2|7759.2|7754.2|7758.2|7753.2|3
1605094760000|2020-11-11 11:39:20|7757.7|7752.7|7755.7|7750.7|7757.7|7752.7|7755.2|7750.2|1
1605094770000|2020-11-11 11:39:30|7756.2|7751.2|7758.2|7753.2|7758.2|7753.2|7756.2|7751.2|1
1605094780000|2020-11-11 11:39:40|7757.7|7752.7|7754.7|7749.7|7757.7|7752.7|7754.7|7749.7|0
1605094790000|2020-11-11 11:39:50|7754.2|7749.2|7755.2|7750.2|7755.2|7750.2|7754.2|7749.2|0
1605094800000|2020-11-11 11:40:00|||||||||1
1605094810000|2020-11-11 11:40:10|7754.7|7749.7|7753.2|7748.2|7755.2|7750.2|7753.2|7748.2|5
1605094820000|2020-11-11 11:40:20|7752.7|7747.7|7752.2|7747.2|7752.7|7747.7|7751.7|7746.7|6
1605094830000|2020-11-11 11:40:30|7751.7|7746.7|7752.2|7747.2|7752.2|7747.2|7751.7|7746.7|1
1605094840000|2020-11-11 11:40:40|7752.7|7747.7|7749.7|7744.7|7753.2|7748.2|7749.7|7744.7|3
1605094850000|2020-11-11 11:40:50|7750.2|7745.2|7749.7|7744.7|7750.2|7745.2|7749.7|7744.7|0
1605094860000|2020-11-11 11:41:00|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7748.7|7743.7|0
1605094870000|2020-11-11 11:41:10|7748.7|7743.7|7748.7|7743.7|7748.7|7743.7|7748.7|7743.7|0
1605094880000|2020-11-11 11:41:20|7748.2|7743.2|7747.7|7742.7|7748.2|7743.2|7747.7|7742.7|0
1605094890000|2020-11-11 11:41:30|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|0
1605094900000|2020-11-11 11:41:40|7747.7|7742.7|7748.2|7743.2|7748.2|7743.2|7747.7|7742.7|9
1605094920000|2020-11-11 11:42:00|7746.7|7741.7|7747.2|7742.2|7747.2|7742.2|7746.7|7741.7|4
1605094930000|2020-11-11 11:42:10|7747.7|7742.7|7746.7|7741.7|7748.2|7743.2|7746.7|7741.7|3
1605094940000|2020-11-11 11:42:20|7747.2|7742.2|7748.2|7743.2|7748.2|7743.2|7747.2|7742.2|6
1605094950000|2020-11-11 11:42:30|7747.7|7742.7|7746.2|7741.2|7748.7|7743.7|7745.7|7740.7|6
1605094960000|2020-11-11 11:42:40|7745.7|7740.7|7742.7|7737.7|7745.7|7740.7|7742.7|7737.7|2
1605094970000|2020-11-11 11:42:50|7742.2|7737.2|7741.7|7736.7|7742.2|7737.2|7741.7|7736.7|0
1605094980000|2020-11-11 11:43:00|7741.2|7736.2|7742.7|7737.7|7742.7|7737.7|7739.2|7734.2|3
1605094990000|2020-11-11 11:43:10|7743.2|7738.2|7743.7|7738.7|7744.2|7739.2|7742.7|7737.7|0
1605095000000|2020-11-11 11:43:20|7744.2|7739.2|7746.2|7741.2|7746.2|7741.2|7744.2|7739.2|2
1605095010000|2020-11-11 11:43:30|7747.2|7742.2|7748.2|7743.2|7748.2|7743.2|7747.2|7742.2|3
1605095020000|2020-11-11 11:43:40|7748.7|7743.7|7749.7|7744.7|7749.7|7744.7|7748.7|7743.7|8
1605095030000|2020-11-11 11:43:50|7749.2|7744.2|7747.7|7742.7|7749.2|7744.2|7747.2|7742.2|2
1605095040000|2020-11-11 11:44:00|7747.2|7742.2|7744.7|7739.7|7747.2|7742.2|7744.7|7739.7|1
1605095050000|2020-11-11 11:44:10|7745.2|7740.2|7745.7|7740.7|7745.7|7740.7|7745.2|7740.2|0
1605095060000|2020-11-11 11:44:20|7746.2|7741.2|7748.7|7743.7|7748.7|7743.7|7746.2|7741.2|2
1605095070000|2020-11-11 11:44:30|7748.2|7743.2|7748.7|7743.7|7749.7|7744.7|7748.2|7743.2|4
1605095080000|2020-11-11 11:44:40|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|0
1605095100000|2020-11-11 11:45:00|||||||||1
1605095120000|2020-11-11 11:45:20|7749.7|7744.7|7750.2|7745.2|7750.2|7745.2|7749.7|7744.7|4
1605095130000|2020-11-11 11:45:30|7751.2|7746.2|7748.2|7743.2|7751.2|7746.2|7748.2|7743.2|8
1605095140000|2020-11-11 11:45:40|7747.7|7742.7|7746.7|7741.7|7747.7|7742.7|7746.7|7741.7|6
1605095150000|2020-11-11 11:45:50|7746.2|7741.2|7745.7|7740.7|7746.2|7741.2|7745.7|7740.7|1
1605095160000|2020-11-11 11:46:00|7745.2|7740.2|7745.2|7740.2|7746.7|7741.7|7745.2|7740.2|3
1605095170000|2020-11-11 11:46:10|7745.7|7740.7|7748.7|7743.7|7749.2|7744.2|7745.7|7740.7|3
1605095190000|2020-11-11 11:46:30|7748.2|7743.2|7746.2|7741.2|7748.2|7743.2|7746.2|7741.2|7
1605095200000|2020-11-11 11:46:40|7745.7|7740.7|7746.2|7741.2|7746.2|7741.2|7745.7|7740.7|3
1605095210000|2020-11-11 11:46:50|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|7
1605095220000|2020-11-11 11:47:00|7747.2|7742.2|7748.2|7743.2|7749.2|7744.2|7747.2|7742.2|5
1605095230000|2020-11-11 11:47:10|7748.7|7743.7|7749.2|7744.2|7749.7|7744.7|7748.7|7743.7|5
1605095240000|2020-11-11 11:47:20|7749.7|7744.7|7748.2|7743.2|7750.2|7745.2|7748.2|7743.2|1
1605095250000|2020-11-11 11:47:30|7748.7|7743.7|7751.2|7746.2|7751.2|7746.2|7748.7|7743.7|4
1605095260000|2020-11-11 11:47:40|7752.2|7747.2|7750.2|7745.2|7753.2|7748.2|7750.2|7745.2|6
1605095270000|2020-11-11 11:47:50|7750.7|7745.7|7750.7|7745.7|7750.7|7745.7|7750.7|7745.7|0
1605095280000|2020-11-11 11:48:00|7751.2|7746.2|7751.2|7746.2|7751.2|7746.2|7751.2|7746.2|2
1605095290000|2020-11-11 11:48:10|7751.7|7746.7|7752.7|7747.7|7752.7|7747.7|7751.7|7746.7|1
1605095300000|2020-11-11 11:48:20|7750.7|7745.7|7749.2|7744.2|7750.7|7745.7|7749.2|7744.2|8
1605095310000|2020-11-11 11:48:30|7748.7|7743.7|7748.2|7743.2|7748.7|7743.7|7747.7|7742.7|1
1605095320000|2020-11-11 11:48:40|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|1
1605095340000|2020-11-11 11:49:00|7747.2|7742.2|7744.2|7739.2|7747.2|7742.2|7744.2|7739.2|5
1605095360000|2020-11-11 11:49:20|7743.7|7738.7|7747.2|7742.2|7747.2|7742.2|7743.7|7738.7|3
1605095370000|2020-11-11 11:49:30|7748.2|7743.2|7748.7|7743.7|7748.7|7743.7|7746.2|7741.2|1
1605095380000|2020-11-11 11:49:40|7749.2|7744.2|7750.7|7745.7|7751.2|7746.2|7748.7|7743.7|1
1605095390000|2020-11-11 11:49:50|7750.2|7745.2|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|0
1605095400000|2020-11-11 11:50:00|7748.7|7743.7|7748.2|7743.2|7748.7|7743.7|7748.2|7743.2|0
1605095410000|2020-11-11 11:50:10|7747.7|7742.7|7747.2|7742.2|7748.2|7743.2|7747.2|7742.2|0
1605095420000|2020-11-11 11:50:20|7748.2|7743.2|7747.7|7742.7|7748.7|7743.7|7747.7|7742.7|11
1605095430000|2020-11-11 11:50:30|7748.2|7743.2|7749.2|7744.2|7749.7|7744.7|7748.2|7743.2|4
1605095440000|2020-11-11 11:50:40|7748.7|7743.7|7747.2|7742.2|7748.7|7743.7|7747.2|7742.2|2
1605095450000|2020-11-11 11:50:50|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|0
1605095470000|2020-11-11 11:51:10|7748.2|7743.2|7748.7|7743.7|7749.7|7744.7|7748.2|7743.2|3
1605095480000|2020-11-11 11:51:20|7748.2|7743.2|7750.2|7745.2|7750.2|7745.2|7748.2|7743.2|0
1605095490000|2020-11-11 11:51:30|7749.2|7744.2|7748.2|7743.2|7749.2|7744.2|7748.2|7743.2|1
1605095500000|2020-11-11 11:51:40|7748.7|7743.7|7749.2|7744.2|7749.2|7744.2|7748.7|7743.7|3
1605095520000|2020-11-11 11:52:00|7749.7|7744.7|7749.7|7744.7|7750.2|7745.2|7748.2|7743.2|2
1605095530000|2020-11-11 11:52:10|7750.2|7745.2|7751.7|7746.7|7751.7|7746.7|7750.2|7745.2|1
1605095540000|2020-11-11 11:52:20|7752.2|7747.2|7751.7|7746.7|7753.2|7748.2|7751.7|7746.7|6
1605095560000|2020-11-11 11:52:40|7752.2|7747.2|7752.7|7747.7|7752.7|7747.7|7752.2|7747.2|0
1605095580000|2020-11-11 11:53:00|7753.2|7748.2|7754.2|7749.2|7754.2|7749.2|7753.2|7748.2|2
1605095600000|2020-11-11 11:53:20|7754.7|7749.7|7755.2|7750.2|7755.2|7750.2|7754.2|7749.2|5
1605095610000|2020-11-11 11:53:30|7756.2|7751.2|7756.7|7751.7|7756.7|7751.7|7756.2|7751.2|0
1605095620000|2020-11-11 11:53:40|7756.2|7751.2|7750.7|7745.7|7756.2|7751.2|7750.7|7745.7|7
1605095650000|2020-11-11 11:54:10|7751.2|7746.2|7752.2|7747.2|7752.2|7747.2|7751.2|7746.2|1
1605095660000|2020-11-11 11:54:20|7750.7|7745.7|7750.7|7745.7|7750.7|7745.7|7750.7|7745.7|2
1605095670000|2020-11-11 11:54:30|7750.2|7745.2|7746.7|7741.7|7750.2|7745.2|7746.7|7741.7|6
1605095680000|2020-11-11 11:54:40|7746.2|7741.2|7747.2|7742.2|7748.2|7743.2|7745.7|7740.7|3
1605095690000|2020-11-11 11:54:50|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|0
1605095700000|2020-11-11 11:55:00|7747.2|7742.2|7749.2|7744.2|7749.2|7744.2|7747.2|7742.2|1
1605095710000|2020-11-11 11:55:10|7750.2|7745.2|7750.7|7745.7|7750.7|7745.7|7750.2|7745.2|1
1605095720000|2020-11-11 11:55:20|7751.2|7746.2|7753.7|7748.7|7753.7|7748.7|7751.2|7746.2|3
1605095730000|2020-11-11 11:55:30|7754.2|7749.2|7753.2|7748.2|7754.7|7749.7|7753.2|7748.2|7
1605095740000|2020-11-11 11:55:40|7752.7|7747.7|7753.2|7748.2|7753.2|7748.2|7752.7|7747.7|0
1605095750000|2020-11-11 11:55:50|7753.7|7748.7|7752.7|7747.7|7754.2|7749.2|7752.7|7747.7|2
1605095760000|2020-11-11 11:56:00|7752.2|7747.2|7749.2|7744.2|7752.2|7747.2|7749.2|7744.2|2
1605095770000|2020-11-11 11:56:10|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|7748.2|7743.2|1
1605095790000|2020-11-11 11:56:30|7750.2|7745.2|7749.2|7744.2|7750.2|7745.2|7749.2|7744.2|7
1605095800000|2020-11-11 11:56:40|7748.2|7743.2|7748.7|7743.7|7748.7|7743.7|7748.2|7743.2|1
1605095820000|2020-11-11 11:57:00|7749.2|7744.2|7751.2|7746.2|7751.2|7746.2|7749.2|7744.2|0
1605095830000|2020-11-11 11:57:10|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|5
1605095840000|2020-11-11 11:57:20|7749.2|7744.2|7749.7|7744.7|7749.7|7744.7|7749.2|7744.2|1
1605095850000|2020-11-11 11:57:30|7749.2|7744.2|7748.2|7743.2|7749.2|7744.2|7748.2|7743.2|3
1605095860000|2020-11-11 11:57:40|7748.7|7743.7|7748.2|7743.2|7748.7|7743.7|7748.2|7743.2|0
1605095870000|2020-11-11 11:57:50|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|1
1605095880000|2020-11-11 11:58:00|7749.7|7744.7|7749.2|7744.2|7749.7|7744.7|7749.2|7744.2|0
1605095890000|2020-11-11 11:58:10|7747.2|7742.2|7748.7|7743.7|7748.7|7743.7|7747.2|7742.2|3
1605095900000|2020-11-11 11:58:20|7748.2|7743.2|7748.7|7743.7|7748.7|7743.7|7748.2|7743.2|0
1605095920000|2020-11-11 11:58:40|7749.2|7744.2|7752.7|7747.7|7752.7|7747.7|7749.2|7744.2|2
1605095930000|2020-11-11 11:58:50|7753.2|7748.2|7753.7|7748.7|7754.2|7749.2|7753.2|7748.2|1
1605095940000|2020-11-11 11:59:00|7754.2|7749.2|7752.7|7747.7|7755.2|7750.2|7752.7|7747.7|8
1605095960000|2020-11-11 11:59:20|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|0
1605095970000|2020-11-11 11:59:30|7753.2|7748.2|7755.2|7750.2|7755.2|7750.2|7753.2|7748.2|6
1605095980000|2020-11-11 11:59:40|7755.7|7750.7|7757.2|7752.2|7757.2|7752.2|7755.7|7750.7|5
1605095990000|2020-11-11 11:59:50|7756.7|7751.7|7754.2|7749.2|7756.7|7751.7|7754.2|7749.2|13
1605096000000|2020-11-11 12:00:00|7753.7|7748.7|7754.2|7749.2|7755.2|7750.2|7752.2|7747.2|11
1605096010000|2020-11-11 12:00:10|7753.7|7748.7|7754.7|7749.7|7754.7|7749.7|7753.7|7748.7|0
1605096020000|2020-11-11 12:00:20|7754.2|7749.2|7748.2|7743.2|7754.2|7749.2|7747.7|7742.7|13
1605096030000|2020-11-11 12:00:30|7748.7|7743.7|7747.2|7742.2|7748.7|7743.7|7747.2|7742.2|2
1605096040000|2020-11-11 12:00:40|7746.7|7741.7|7748.7|7743.7|7749.2|7744.2|7746.7|7741.7|0
1605096050000|2020-11-11 12:00:50|7748.2|7743.2|7747.7|7742.7|7748.2|7743.2|7747.7|7742.7|0
1605096060000|2020-11-11 12:01:00|7747.2|7742.2|7747.7|7742.7|7747.7|7742.7|7747.2|7742.2|1
1605096070000|2020-11-11 12:01:10|7747.2|7742.2|7746.2|7741.2|7747.2|7742.2|7745.7|7740.7|6
1605096080000|2020-11-11 12:01:20|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|0
1605096090000|2020-11-11 12:01:30|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|0
1605096110000|2020-11-11 12:01:50|7746.2|7741.2|7746.7|7741.7|7747.2|7742.2|7746.2|7741.2|3
1605096120000|2020-11-11 12:02:00|7746.2|7741.2|7744.7|7739.7|7746.2|7741.2|7744.2|7739.2|4
1605096130000|2020-11-11 12:02:10|7745.2|7740.2|7747.2|7742.2|7747.2|7742.2|7745.2|7740.2|0
1605096140000|2020-11-11 12:02:20|7748.2|7743.2|7746.7|7741.7|7748.2|7743.2|7746.7|7741.7|5
1605096150000|2020-11-11 12:02:30|7746.2|7741.2|7746.7|7741.7|7746.7|7741.7|7746.2|7741.2|0
1605096160000|2020-11-11 12:02:40|7747.2|7742.2|7747.2|7742.2|7748.2|7743.2|7747.2|7742.2|4
1605096170000|2020-11-11 12:02:50|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|7745.7|7740.7|2
1605096180000|2020-11-11 12:03:00|7745.2|7740.2|7747.2|7742.2|7747.2|7742.2|7745.2|7740.2|1
1605096190000|2020-11-11 12:03:10|7747.7|7742.7|7748.2|7743.2|7748.2|7743.2|7747.7|7742.7|3
1605096200000|2020-11-11 12:03:20|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|2
1605096210000|2020-11-11 12:03:30|7748.2|7743.2|7748.2|7743.2|7748.7|7743.7|7748.2|7743.2|2
1605096220000|2020-11-11 12:03:40|7747.7|7742.7|7746.2|7741.2|7747.7|7742.7|7745.2|7740.2|7
1605096230000|2020-11-11 12:03:50|7746.7|7741.7|7748.2|7743.2|7748.7|7743.7|7746.7|7741.7|3
1605096240000|2020-11-11 12:04:00|7749.2|7744.2|7748.7|7743.7|7749.2|7744.2|7748.7|7743.7|1
1605096250000|2020-11-11 12:04:10|7749.2|7744.2|7748.7|7743.7|7749.2|7744.2|7748.7|7743.7|0
1605096260000|2020-11-11 12:04:20|7748.2|7743.2|7747.7|7742.7|7748.2|7743.2|7747.7|7742.7|3
1605096270000|2020-11-11 12:04:30|7747.2|7742.2|7746.7|7741.7|7747.2|7742.2|7746.7|7741.7|0
1605096280000|2020-11-11 12:04:40|7747.2|7742.2|7748.7|7743.7|7748.7|7743.7|7747.2|7742.2|4
1605096290000|2020-11-11 12:04:50|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|0
1605096300000|2020-11-11 12:05:00|7748.7|7743.7|7749.2|7744.2|7749.2|7744.2|7748.2|7743.2|1
1605096310000|2020-11-11 12:05:10|7748.7|7743.7|7748.2|7743.2|7748.7|7743.7|7748.2|7743.2|0
1605096320000|2020-11-11 12:05:20|7748.7|7743.7|7749.7|7744.7|7750.2|7745.2|7748.7|7743.7|1
1605096330000|2020-11-11 12:05:30|7750.2|7745.2|7750.7|7745.7|7751.2|7746.2|7750.2|7745.2|0
1605096340000|2020-11-11 12:05:40|7751.2|7746.2|7752.2|7747.2|7752.2|7747.2|7751.2|7746.2|0
1605096350000|2020-11-11 12:05:50|7752.7|7747.7|7753.2|7748.2|7753.7|7748.7|7752.2|7747.2|1
1605096360000|2020-11-11 12:06:00|7752.7|7747.7|7751.7|7746.7|7752.7|7747.7|7751.7|7746.7|0
1605096370000|2020-11-11 12:06:10|7751.2|7746.2|7750.7|7745.7|7751.2|7746.2|7750.2|7745.2|0
1605096380000|2020-11-11 12:06:20|7751.2|7746.2|7751.2|7746.2|7752.2|7747.2|7751.2|7746.2|1
1605096390000|2020-11-11 12:06:30|7751.7|7746.7|7752.7|7747.7|7752.7|7747.7|7751.7|7746.7|0
1605096420000|2020-11-11 12:07:00|7753.2|7748.2|7753.2|7748.2|7753.2|7748.2|7753.2|7748.2|0
1605096430000|2020-11-11 12:07:10|7752.7|7747.7|7752.7|7747.7|7753.2|7748.2|7752.7|7747.7|21
1605096440000|2020-11-11 12:07:20|7752.2|7747.2|7752.7|7747.7|7752.7|7747.7|7752.2|7747.2|26
1605096450000|2020-11-11 12:07:30|7753.2|7748.2|7753.7|7748.7|7753.7|7748.7|7752.2|7747.2|21
1605096460000|2020-11-11 12:07:40|7754.7|7749.7|7755.2|7750.2|7755.7|7750.7|7753.7|7748.7|38
1605096470000|2020-11-11 12:07:50|7754.7|7749.7|7754.2|7749.2|7754.7|7749.7|7753.7|7748.7|6
1605096480000|2020-11-11 12:08:00|7754.7|7749.7|7755.2|7750.2|7755.2|7750.2|7754.2|7749.2|1
1605096490000|2020-11-11 12:08:10|7757.2|7752.2|7757.2|7752.2|7757.2|7752.2|7757.2|7752.2|4
1605096510000|2020-11-11 12:08:30|7756.7|7751.7|7755.7|7750.7|7756.7|7751.7|7755.7|7750.7|0
1605096520000|2020-11-11 12:08:40|7755.2|7750.2|7752.2|7747.2|7755.2|7750.2|7752.2|7747.2|1
1605096530000|2020-11-11 12:08:50|7751.7|7746.7|7751.7|7746.7|7752.2|7747.2|7751.2|7746.2|3
1605096540000|2020-11-11 12:09:00|7751.2|7746.2|7749.7|7744.7|7751.2|7746.2|7749.7|7744.7|3
1605096550000|2020-11-11 12:09:10|7750.2|7745.2|7749.7|7744.7|7750.2|7745.2|7749.7|7744.7|2
1605096570000|2020-11-11 12:09:30|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|7749.2|7744.2|0
1605096580000|2020-11-11 12:09:40|7748.2|7743.2|7747.2|7742.2|7748.7|7743.7|7747.2|7742.2|3
1605096590000|2020-11-11 12:09:50|7746.7|7741.7|7746.7|7741.7|7747.2|7742.2|7746.2|7741.2|2
1605096600000|2020-11-11 12:10:00|7747.7|7742.7|7749.2|7744.2|7750.7|7745.7|7747.7|7742.7|1
1605096610000|2020-11-11 12:10:10|7749.7|7744.7|7749.7|7744.7|7749.7|7744.7|7749.7|7744.7|0
1605096620000|2020-11-11 12:10:20|7749.2|7744.2|7749.7|7744.7|7750.2|7745.2|7749.2|7744.2|1
1605096630000|2020-11-11 12:10:30|7750.2|7745.2|7751.2|7746.2|7751.2|7746.2|7750.2|7745.2|0
1605096640000|2020-11-11 12:10:40|7750.7|7745.7|7749.7|7744.7|7750.7|7745.7|7749.7|7744.7|1
1605096660000|2020-11-11 12:11:00|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|7750.2|7745.2|0
1605096670000|2020-11-11 12:11:10|7750.7|7745.7|7752.2|7747.2|7752.2|7747.2|7750.7|7745.7|0
1605096680000|2020-11-11 12:11:20|7752.7|7747.7|7753.2|7748.2|7753.2|7748.2|7752.7|7747.7|0
1605096690000|2020-11-11 12:11:30|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|7752.2|7747.2|3
1605096700000|2020-11-11 12:11:40|7751.2|7746.2|7752.7|7747.7|7753.2|7748.2|7750.7|7745.7|10
1605096710000|2020-11-11 12:11:50|7752.2|7747.2|7749.7|7744.7|7752.2|7747.2|7749.7|7744.7|2
1605096720000|2020-11-11 12:12:00|7749.2|7744.2|7746.7|7741.7|7749.2|7744.2|7746.7|7741.7|0
1605096730000|2020-11-11 12:12:10|7747.2|7742.2|7749.2|7744.2|7749.2|7744.2|7747.2|7742.2|8
1605096740000|2020-11-11 12:12:20|7748.7|7743.7|7748.7|7743.7|7748.7|7743.7|7748.7|7743.7|0
1605096750000|2020-11-11 12:12:30|7748.2|7743.2|7747.7|7742.7|7748.2|7743.2|7747.2|7742.2|2
1605096760000|2020-11-11 12:12:40|7748.2|7743.2|7751.2|7746.2|7751.2|7746.2|7748.2|7743.2|7
1605096770000|2020-11-11 12:12:50|7751.7|7746.7|7752.2|7747.2|7752.7|7747.7|7751.7|7746.7|5
1605096780000|2020-11-11 12:13:00|7752.7|7747.7|7752.2|7747.2|7753.7|7748.7|7751.7|7746.7|3
1605096790000|2020-11-11 12:13:10|7750.7|7745.7|7751.2|7746.2|7751.2|7746.2|7750.2|7745.2|5
1605096800000|2020-11-11 12:13:20|7751.7|7746.7|7753.2|7748.2|7753.2|7748.2|7751.7|7746.7|4
1605096810000|2020-11-11 12:13:30|7752.2|7747.2|7753.2|7748.2|7753.2|7748.2|7752.2|7747.2|2
1605096820000|2020-11-11 12:13:40|7752.7|7747.7|7751.7|7746.7|7752.7|7747.7|7751.7|7746.7|7
1605096830000|2020-11-11 12:13:50|7752.2|7747.2|7753.2|7748.2|7753.2|7748.2|7751.7|7746.7|0
1605096840000|2020-11-11 12:14:00|7753.7|7748.7|7752.7|7747.7|7753.7|7748.7|7752.7|7747.7|1
1605096860000|2020-11-11 12:14:20|7751.7|7746.7|7750.7|7745.7|7751.7|7746.7|7750.7|7745.7|3
1605096910000|2020-11-11 12:15:10|7751.2|7746.2|7751.2|7746.2|7752.2|7747.2|7751.2|7746.2|7
1605096920000|2020-11-11 12:15:20|7752.2|7747.2|7753.7|7748.7|7754.7|7749.7|7752.2|7747.2|4
1605096930000|2020-11-11 12:15:30|7753.2|7748.2|7753.7|7748.7|7754.2|7749.2|7752.7|7747.7|3
1605096940000|2020-11-11 12:15:40|7754.2|7749.2|7756.2|7751.2|7756.2|7751.2|7754.2|7749.2|1
1605096950000|2020-11-11 12:15:50|7755.7|7750.7|7756.2|7751.2|7756.2|7751.2|7755.2|7750.2|3
1605096960000|2020-11-11 12:16:00|7756.7|7751.7|7756.2|7751.2|7756.7|7751.7|7756.2|7751.2|0
1605096970000|2020-11-11 12:16:10|7756.7|7751.7|7757.2|7752.2|7757.2|7752.2|7756.7|7751.7|0
1605096980000|2020-11-11 12:16:20|7756.2|7751.2|7757.2|7752.2|7757.2|7752.2|7756.2|7751.2|2
1605096990000|2020-11-11 12:16:30|7757.7|7752.7|7758.7|7753.7|7758.7|7753.7|7757.7|7752.7|2
1605097000000|2020-11-11 12:16:40|7759.2|7754.2|7758.2|7753.2|7759.2|7754.2|7758.2|7753.2|1
1605097010000|2020-11-11 12:16:50|7757.7|7752.7|7756.7|7751.7|7757.7|7752.7|7756.2|7751.2|0
1605097020000|2020-11-11 12:17:00|7757.2|7752.2|7757.7|7752.7|7757.7|7752.7|7757.2|7752.2|0
1605097030000|2020-11-11 12:17:10|7758.2|7753.2|7759.7|7754.7|7760.2|7755.2|7758.2|7753.2|4
1605097050000|2020-11-11 12:17:30|7759.2|7754.2|7758.7|7753.7|7759.2|7754.2|7758.2|7753.2|1
1605097060000|2020-11-11 12:17:40|7758.2|7753.2|7759.2|7754.2|7759.2|7754.2|7758.2|7753.2|0
1605097070000|2020-11-11 12:17:50|7759.7|7754.7|7761.2|7756.2|7761.7|7756.7|7759.7|7754.7|5
1605097080000|2020-11-11 12:18:00|7762.2|7757.2|7762.2|7757.2|7762.2|7757.2|7761.7|7756.7|2
1605097090000|2020-11-11 12:18:10|7763.2|7758.2|7763.7|7758.7|7764.2|7759.2|7763.2|7758.2|6
1605097100000|2020-11-11 12:18:20|7763.2|7758.2|7762.7|7757.7|7764.2|7759.2|7762.7|7757.7|9
1605097110000|2020-11-11 12:18:30|7763.2|7758.2|7763.7|7758.7|7763.7|7758.7|7763.2|7758.2|0
1605097120000|2020-11-11 12:18:40|7764.7|7759.7|7763.7|7758.7|7764.7|7759.7|7763.7|7758.7|5
1605097130000|2020-11-11 12:18:50|7764.2|7759.2|7764.7|7759.7|7764.7|7759.7|7764.2|7759.2|1
1605097140000|2020-11-11 12:19:00|7765.2|7760.2|7766.7|7761.7|7766.7|7761.7|7765.2|7760.2|3
1605097150000|2020-11-11 12:19:10|7766.2|7761.2|7762.7|7757.7|7766.2|7761.2|7762.2|7757.2|6
1605097160000|2020-11-11 12:19:20|7763.2|7758.2|7764.7|7759.7|7764.7|7759.7|7763.2|7758.2|0
1605097170000|2020-11-11 12:19:30|7764.2|7759.2|7763.2|7758.2|7764.2|7759.2|7763.2|7758.2|5
1605097180000|2020-11-11 12:19:40|7762.2|7757.2|7762.2|7757.2|7762.2|7757.2|7762.2|7757.2|1
1605097190000|2020-11-11 12:19:50|7763.2|7758.2|7763.2|7758.2|7763.2|7758.2|7763.2|7758.2|3
1605097200000|2020-11-11 12:20:00|7765.2|7760.2|7766.2|7761.2|7766.2|7761.2|7765.2|7760.2|3
1605097220000|2020-11-11 12:20:20|7765.7|7760.7|7767.2|7762.2|7767.2|7762.2|7765.7|7760.7|5
1605097240000|2020-11-11 12:20:40|7766.7|7761.7|7768.2|7763.2|7769.2|7764.2|7766.2|7761.2|7
1605097250000|2020-11-11 12:20:50|7767.2|7762.2|7766.7|7761.7|7767.2|7762.2|7766.7|7761.7|1
1605097260000|2020-11-11 12:21:00|7767.2|7762.2|7766.7|7761.7|7767.2|7762.2|7766.7|7761.7|0
1605097270000|2020-11-11 12:21:10|7766.2|7761.2|7766.2|7761.2|7766.2|7761.2|7766.2|7761.2|0
1605097280000|2020-11-11 12:21:20|7766.7|7761.7|7767.2|7762.2|7767.2|7762.2|7766.7|7761.7|0
1605097290000|2020-11-11 12:21:30|7769.2|7764.2|7768.2|7763.2|7769.2|7764.2|7768.2|7763.2|5
1605097310000|2020-11-11 12:21:50|7767.2|7762.2|7767.2|7762.2|7767.2|7762.2|7767.2|7762.2|4
1605097330000|2020-11-11 12:22:10|7770.2|7765.2|7770.7|7765.7|7770.7|7765.7|7770.2|7765.2|9
1605097340000|2020-11-11 12:22:20|7771.2|7766.2|7770.2|7765.2|7771.2|7766.2|7770.2|7765.2|2
1605097350000|2020-11-11 12:22:30|7769.7|7764.7|7769.2|7764.2|7769.7|7764.7|7769.2|7764.2|3
1605097400000|2020-11-11 12:23:20|7769.7|7764.7|7771.2|7766.2|7771.2|7766.2|7769.7|7764.7|16
1605097410000|2020-11-11 12:23:30|7770.2|7765.2|7767.2|7762.2|7770.2|7765.2|7767.2|7762.2|16
1605097420000|2020-11-11 12:23:40|7767.7|7762.7|7768.7|7763.7|7768.7|7763.7|7767.7|7762.7|7
1605097430000|2020-11-11 12:23:50|7768.2|7763.2|7768.2|7763.2|7769.2|7764.2|7768.2|7763.2|1
1605097440000|2020-11-11 12:24:00|7767.2|7762.2|7767.2|7762.2|7767.2|7762.2|7767.2|7762.2|1
1605097450000|2020-11-11 12:24:10|7769.2|7764.2|7766.2|7761.2|7769.2|7764.2|7766.2|7761.2|6
1605097460000|2020-11-11 12:24:20|7767.2|7762.2|7766.7|7761.7|7767.2|7762.2|7766.7|7761.7|2
1605097470000|2020-11-11 12:24:30|7766.2|7761.2|7766.2|7761.2|7766.2|7761.2|7766.2|7761.2|0
1605097510000|2020-11-11 12:25:10|7766.7|7761.7|7769.2|7764.2|7769.2|7764.2|7766.7|7761.7|8
1605097520000|2020-11-11 12:25:20|7769.7|7764.7|7770.2|7765.2|7770.2|7765.2|7768.7|7763.7|2
1605097560000|2020-11-11 12:26:00|7769.7|7764.7|7768.2|7763.2|7769.7|7764.7|7768.2|7763.2|10
1605097570000|2020-11-11 12:26:10|7767.7|7762.7|7766.7|7761.7|7767.7|7762.7|7766.7|7761.7|0
1605097580000|2020-11-11 12:26:20|7767.2|7762.2|7767.2|7762.2|7767.2|7762.2|7767.2|7762.2|0
1605097590000|2020-11-11 12:26:30|7767.7|7762.7|7767.7|7762.7|7768.2|7763.2|7767.7|7762.7|1
1605097620000|2020-11-11 12:27:00|7768.2|7763.2|7768.7|7763.7|7768.7|7763.7|7768.2|7763.2|0
1605097640000|2020-11-11 12:27:20|7769.2|7764.2|7769.2|7764.2|7769.2|7764.2|7769.2|7764.2|0
1605097650000|2020-11-11 12:27:30|7768.7|7763.7|7768.2|7763.2|7768.7|7763.7|7768.2|7763.2|3
1605097660000|2020-11-11 12:27:40|7767.2|7762.2|7767.2|7762.2|7767.2|7762.2|7766.7|7761.7|3
1605097670000|2020-11-11 12:27:50|7766.7|7761.7|7767.2|7762.2|7767.2|7762.2|7766.7|7761.7|1
1605097680000|2020-11-11 12:28:00|7766.2|7761.2|7768.2|7763.2|7768.2|7763.2|7766.2|7761.2|8
1605097690000|2020-11-11 12:28:10|7769.2|7764.2|7769.2|7764.2|7769.2|7764.2|7769.2|7764.2|1
1605097700000|2020-11-11 12:28:20|7770.2|7765.2|7770.2|7765.2|7770.2|7765.2|7770.2|7765.2|2
1605097710000|2020-11-11 12:28:30|7769.7|7764.7|7770.2|7765.2|7770.2|7765.2|7769.7|7764.7|0
1605097720000|2020-11-11 12:28:40|7769.7|7764.7|7767.2|7762.2|7769.7|7764.7|7767.2|7762.2|9
1605097730000|2020-11-11 12:28:50|7768.2|7763.2|7768.2|7763.2|7768.2|7763.2|7768.2|7763.2|1
1605097760000|2020-11-11 12:29:20|7768.7|7763.7|7766.2|7761.2|7768.7|7763.7|7766.2|7761.2|5
1605097770000|2020-11-11 12:29:30|7765.7|7760.7|7767.7|7762.7|7767.7|7762.7|7765.7|7760.7|7
1605097780000|2020-11-11 12:29:40|7767.2|7762.2|7767.2|7762.2|7768.7|7763.7|7766.7|7761.7|5
1605097790000|2020-11-11 12:29:50|7766.7|7761.7|7766.2|7761.2|7766.7|7761.7|7766.2|7761.2|0
1605097800000|2020-11-11 12:30:00|7765.7|7760.7|7768.2|7763.2|7768.2|7763.2|7765.7|7760.7|8
1605097810000|2020-11-11 12:30:10|7767.7|7762.7|7769.2|7764.2|7769.2|7764.2|7767.2|7762.2|6
1605097820000|2020-11-11 12:30:20|7768.7|7763.7|7769.2|7764.2|7769.2|7764.2|7768.7|7763.7|0
1605097840000|2020-11-11 12:30:40|7769.7|7764.7|7771.2|7766.2|7771.2|7766.2|7769.7|7764.7|3
1605097860000|2020-11-11 12:31:00|7770.7|7765.7|7770.7|7765.7|7770.7|7765.7|7770.7|7765.7|1
1605097880000|2020-11-11 12:31:20|7770.2|7765.2|7769.7|7764.7|7770.2|7765.2|7769.7|7764.7|0
1605097890000|2020-11-11 12:31:30|7769.2|7764.2|7770.7|7765.7|7770.7|7765.7|7769.2|7764.2|3
1605097900000|2020-11-11 12:31:40|7770.2|7765.2|7771.2|7766.2|7771.2|7766.2|7770.2|7765.2|2
1605097910000|2020-11-11 12:31:50|7769.7|7764.7|7769.7|7764.7|7769.7|7764.7|7769.2|7764.2|1
1605097920000|2020-11-11 12:32:00|7769.2|7764.2|7767.2|7762.2|7769.2|7764.2|7767.2|7762.2|5
1605097930000|2020-11-11 12:32:10|7766.7|7761.7|7765.7|7760.7|7766.7|7761.7|7765.7|7760.7|0
1605097940000|2020-11-11 12:32:20|7766.2|7761.2|7767.7|7762.7|7768.2|7763.2|7766.2|7761.2|3
1605097950000|2020-11-11 12:32:30|7767.2|7762.2|7769.2|7764.2|7769.2|7764.2|7767.2|7762.2|0
1605097960000|2020-11-11 12:32:40|7768.7|7763.7|7769.7|7764.7|7769.7|7764.7|7767.7|7762.7|2
1605097970000|2020-11-11 12:32:50|7769.2|7764.2|7768.7|7763.7|7769.2|7764.2|7768.7|7763.7|0
1605097980000|2020-11-11 12:33:00|7767.7|7762.7|7768.2|7763.2|7768.2|7763.2|7767.7|7762.7|3
1605097990000|2020-11-11 12:33:10|7768.7|7763.7|7768.7|7763.7|7768.7|7763.7|7768.7|7763.7|0
1605098000000|2020-11-11 12:33:20|7769.2|7764.2|7769.7|7764.7|7769.7|7764.7|7769.2|7764.2|0
1605098010000|2020-11-11 12:33:30|7770.2|7765.2|7770.2|7765.2|7770.2|7765.2|7770.2|7765.2|0
1605098020000|2020-11-11 12:33:40|7769.2|7764.2|7768.2|7763.2|7769.2|7764.2|7768.2|7763.2|3
1605098030000|2020-11-11 12:33:50|7768.7|7763.7|7770.2|7765.2|7770.2|7765.2|7768.7|7763.7|0
1605098040000|2020-11-11 12:34:00|7770.7|7765.7|7771.2|7766.2|7771.2|7766.2|7770.7|7765.7|0
1605098050000|2020-11-11 12:34:10|7769.7|7764.7|7769.7|7764.7|7769.7|7764.7|7769.7|7764.7|2
1605098060000|2020-11-11 12:34:20|7770.2|7765.2|7771.2|7766.2|7771.2|7766.2|7770.2|7765.2|0
1605098090000|2020-11-11 12:34:50|||||||||1
1605098100000|2020-11-11 12:35:00|7772.2|7767.2|7773.2|7768.2|7773.2|7768.2|7772.2|7767.2|9
1605098110000|2020-11-11 12:35:10|7773.7|7768.7|7775.2|7770.2|7775.2|7770.2|7773.7|7768.7|8
1605098120000|2020-11-11 12:35:20|7774.7|7769.7|7777.2|7772.2|7777.2|7772.2|7774.7|7769.7|6
1605098130000|2020-11-11 12:35:30|7776.7|7771.7|7776.2|7771.2|7776.7|7771.7|7776.2|7771.2|1
1605098140000|2020-11-11 12:35:40|7775.7|7770.7|7774.2|7769.2|7775.7|7770.7|7774.2|7769.2|1
1605098150000|2020-11-11 12:35:50|7776.2|7771.2|7776.2|7771.2|7776.2|7771.2|7776.2|7771.2|1
1605098160000|2020-11-11 12:36:00|7775.7|7770.7|7775.7|7770.7|7776.7|7771.7|7775.7|7770.7|6
1605098170000|2020-11-11 12:36:10|7775.2|7770.2|7773.7|7768.7|7775.2|7770.2|7773.7|7768.7|3
1605098180000|2020-11-11 12:36:20|7774.2|7769.2|7775.7|7770.7|7776.2|7771.2|7774.2|7769.2|2
1605098190000|2020-11-11 12:36:30|7776.2|7771.2|7778.2|7773.2|7778.2|7773.2|7776.2|7771.2|3
1605098200000|2020-11-11 12:36:40|7778.7|7773.7|7778.2|7773.2|7778.7|7773.7|7778.2|7773.2|0
1605098210000|2020-11-11 12:36:50|7778.7|7773.7|7778.7|7773.7|7778.7|7773.7|7778.2|7773.2|0
1605098220000|2020-11-11 12:37:00|7778.2|7773.2|7778.7|7773.7|7778.7|7773.7|7778.2|7773.2|0
1605098240000|2020-11-11 12:37:20|7778.2|7773.2|7779.2|7774.2|7779.2|7774.2|7778.2|7773.2|2
1605098250000|2020-11-11 12:37:30|7778.7|7773.7|7779.2|7774.2|7779.2|7774.2|7778.7|7773.7|0
1605098270000|2020-11-11 12:37:50|7778.7|7773.7|7778.2|7773.2|7778.7|7773.7|7778.2|7773.2|1
1605098280000|2020-11-11 12:38:00|7777.7|7772.7|7778.2|7773.2|7778.2|7773.2|7777.7|7772.7|1
1605098290000|2020-11-11 12:38:10|7777.7|7772.7|7777.7|7772.7|7777.7|7772.7|7777.7|7772.7|0
1605098300000|2020-11-11 12:38:20|7777.2|7772.2|7779.2|7774.2|7779.2|7774.2|7777.2|7772.2|10
1605098310000|2020-11-11 12:38:30|7778.7|7773.7|7778.7|7773.7|7778.7|7773.7|7778.7|7773.7|0
1605098320000|2020-11-11 12:38:40|7777.7|7772.7|7777.2|7772.2|7777.7|7772.7|7777.2|7772.2|4
1605098350000|2020-11-11 12:39:10|7776.7|7771.7|7776.7|7771.7|7776.7|7771.7|7776.7|7771.7|1
1605098360000|2020-11-11 12:39:20|7777.2|7772.2|7776.7|7771.7|7777.2|7772.2|7776.7|7771.7|10
1605098370000|2020-11-11 12:39:30|7777.2|7772.2|7777.2|7772.2|7777.2|7772.2|7776.7|7771.7|0
1605098380000|2020-11-11 12:39:40|7777.7|7772.7|7778.2|7773.2|7778.2|7773.2|7777.7|7772.7|0
1605098400000|2020-11-11 12:40:00|7775|7770|7775|7770|7775|7770|7775|7770|0
1605098410000|2020-11-11 12:40:10|7776|7771|7777|7772|7778|7773|7776|7771|12
1605098420000|2020-11-11 12:40:20|7777.5|7772.5|7778.5|7773.5|7778.5|7773.5|7777.5|7772.5|0
1605098430000|2020-11-11 12:40:30|7778|7773|7779|7774|7779.5|7774.5|7778|7773|1
1605098440000|2020-11-11 12:40:40|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|0
1605098450000|2020-11-11 12:40:50|7780|7775|7780|7775|7780|7775|7779.5|7774.5|1
1605098470000|2020-11-11 12:41:10|||||||||2
1605098480000|2020-11-11 12:41:20|7779|7774|7779|7774|7779|7774|7779|7774|2
1605098510000|2020-11-11 12:41:50|7778|7773|7776|7771|7778|7773|7776|7771|4
1605098520000|2020-11-11 12:42:00|7778|7773|7776.5|7771.5|7778|7773|7776.5|7771.5|5
1605098530000|2020-11-11 12:42:10|7777|7772|7777.5|7772.5|7777.5|7772.5|7777|7772|0
1605098540000|2020-11-11 12:42:20|7777|7772|7777.5|7772.5|7777.5|7772.5|7777|7772|0
1605098550000|2020-11-11 12:42:30|7778|7773|7777.5|7772.5|7778.5|7773.5|7777|7772|0
1605098570000|2020-11-11 12:42:50|7778|7773|7778.5|7773.5|7778.5|7773.5|7778|7773|0
1605098580000|2020-11-11 12:43:00|7778|7773|7777|7772|7778|7773|7777|7772|0
1605098590000|2020-11-11 12:43:10|7777.5|7772.5|7777|7772|7777.5|7772.5|7777|7772|0
1605098600000|2020-11-11 12:43:20|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|0
1605098610000|2020-11-11 12:43:30|7777|7772|7777|7772|7777|7772|7777|7772|0
1605098620000|2020-11-11 12:43:40|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|0
1605098630000|2020-11-11 12:43:50|7778|7773|7779.5|7774.5|7779.5|7774.5|7778|7773|0
1605098640000|2020-11-11 12:44:00|7780|7775|7780|7775|7780|7775|7780|7775|0
1605098650000|2020-11-11 12:44:10|7781|7776|7781|7776|7781|7776|7781|7776|2
1605098660000|2020-11-11 12:44:20|7780.5|7775.5|7779|7774|7780.5|7775.5|7779|7774|6
1605098680000|2020-11-11 12:44:40|7778|7773|7778|7773|7778|7773|7778|7773|2
1605098690000|2020-11-11 12:44:50|7777.5|7772.5|7777|7772|7777.5|7772.5|7777|7772|5
1605098700000|2020-11-11 12:45:00|7776|7771|7773.5|7768.5|7776|7771|7773.5|7768.5|10
1605098710000|2020-11-11 12:45:10|7774|7769|7775|7770|7775|7770|7774|7769|7
1605098730000|2020-11-11 12:45:30|7774.5|7769.5|7774|7769|7775|7770|7773|7768|5
1605098740000|2020-11-11 12:45:40|7774.5|7769.5|7774|7769|7775|7770|7773|7768|4
1605098750000|2020-11-11 12:45:50|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|0
1605098760000|2020-11-11 12:46:00|7774|7769|7774|7769|7774|7769|7774|7769|0
1605098770000|2020-11-11 12:46:10|7773.5|7768.5|7773|7768|7773.5|7768.5|7772|7767|3
1605098780000|2020-11-11 12:46:20|7772.5|7767.5|7775.5|7770.5|7775.5|7770.5|7772.5|7767.5|6
1605098790000|2020-11-11 12:46:30|7776|7771|7773.5|7768.5|7776|7771|7773.5|7768.5|1
1605098810000|2020-11-11 12:46:50|7773|7768|7773|7768|7773|7768|7773|7768|0
1605098830000|2020-11-11 12:47:10|7773.5|7768.5|7777.5|7772.5|7777.5|7772.5|7773.5|7768.5|4
1605098840000|2020-11-11 12:47:20|7778|7773|7779.5|7774.5|7779.5|7774.5|7778|7773|3
1605098870000|2020-11-11 12:47:50|7780.5|7775.5|7779.5|7774.5|7781|7776|7779.5|7774.5|3
1605098900000|2020-11-11 12:48:20|7780|7775|7781|7776|7781|7776|7780|7775|0
1605098910000|2020-11-11 12:48:30|7781.5|7776.5|7781|7776|7781.5|7776.5|7781|7776|0
1605098920000|2020-11-11 12:48:40|7778|7773|7780|7775|7780|7775|7778|7773|8
1605098930000|2020-11-11 12:48:50|7780.5|7775.5|7779.5|7774.5|7781|7776|7779.5|7774.5|4
1605098940000|2020-11-11 12:49:00|7780|7775|7781|7776|7781|7776|7779.5|7774.5|11
1605098950000|2020-11-11 12:49:10|7780.5|7775.5|7781|7776|7781|7776|7780.5|7775.5|2
1605098960000|2020-11-11 12:49:20|7782|7777|7782.5|7777.5|7783.5|7778.5|7782|7777|17
1605098970000|2020-11-11 12:49:30|7782|7777|7781|7776|7782|7777|7781|7776|6
1605098980000|2020-11-11 12:49:40|7781.5|7776.5|7782.5|7777.5|7783|7778|7781.5|7776.5|3
1605098990000|2020-11-11 12:49:50|7783|7778|7782|7777|7783|7778|7781.5|7776.5|9
1605099000000|2020-11-11 12:50:00|7782.5|7777.5|7783|7778|7784|7779|7782.5|7777.5|7
1605099010000|2020-11-11 12:50:10|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|0
1605099030000|2020-11-11 12:50:30|7783|7778|7783.5|7778.5|7783.5|7778.5|7783|7778|1
1605099040000|2020-11-11 12:50:40|7784|7779|7784.5|7779.5|7784.5|7779.5|7784|7779|0
1605099050000|2020-11-11 12:50:50|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|4
1605099060000|2020-11-11 12:51:00|7784|7779|7785|7780|7785.5|7780.5|7784|7779|6
1605099080000|2020-11-11 12:51:20|7785.5|7780.5|7787|7782|7787|7782|7785.5|7780.5|21
1605099090000|2020-11-11 12:51:30|7787.5|7782.5|7787|7782|7787.5|7782.5|7786.5|7781.5|6
1605099100000|2020-11-11 12:51:40|7786.5|7781.5|7786.5|7781.5|7787|7782|7786|7781|0
1605099110000|2020-11-11 12:51:50|7787.5|7782.5|7788.5|7783.5|7788.5|7783.5|7787.5|7782.5|2
1605099120000|2020-11-11 12:52:00|7788|7783|7788|7783|7788|7783|7787.5|7782.5|2
1605099130000|2020-11-11 12:52:10|7787.5|7782.5|7788.5|7783.5|7788.5|7783.5|7787.5|7782.5|2
1605099140000|2020-11-11 12:52:20|7788|7783|7784.5|7779.5|7788.5|7783.5|7784|7779|14
1605099150000|2020-11-11 12:52:30|7784|7779|7784.5|7779.5|7785.5|7780.5|7784|7779|1
1605099160000|2020-11-11 12:52:40|7785|7780|7785|7780|7785.5|7780.5|7785|7780|1
1605099170000|2020-11-11 12:52:50|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|3
1605099180000|2020-11-11 12:53:00|7783|7778|7784.5|7779.5|7784.5|7779.5|7783|7778|10
1605099210000|2020-11-11 12:53:30|7785|7780|7785|7780|7785|7780|7785|7780|0
1605099220000|2020-11-11 12:53:40|7784|7779|7784.5|7779.5|7784.5|7779.5|7784|7779|7
1605099230000|2020-11-11 12:53:50|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7
1605099240000|2020-11-11 12:54:00|7780.5|7775.5|7782|7777|7782|7777|7780.5|7775.5|1
1605099260000|2020-11-11 12:54:20|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|4
1605099270000|2020-11-11 12:54:30|7781|7776|7781|7776|7781.5|7776.5|7781|7776|0
1605099290000|2020-11-11 12:54:50|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|0
1605099300000|2020-11-11 12:55:00|7779.5|7774.5|7780|7775|7780.5|7775.5|7779|7774|9
1605099310000|2020-11-11 12:55:10|7778.5|7773.5|7774.5|7769.5|7778.5|7773.5|7774.5|7769.5|9
1605099320000|2020-11-11 12:55:20|7775|7770|7777|7772|7777|7772|7775|7770|0
1605099330000|2020-11-11 12:55:30|7776.5|7771.5|7778|7773|7778|7773|7776.5|7771.5|1
1605099340000|2020-11-11 12:55:40|7779|7774|7778.5|7773.5|7779.5|7774.5|7778.5|7773.5|4
1605099350000|2020-11-11 12:55:50|7779|7774|7778.5|7773.5|7779|7774|7778.5|7773.5|2
1605099360000|2020-11-11 12:56:00|7777.5|7772.5|7779.5|7774.5|7779.5|7774.5|7777.5|7772.5|4
1605099370000|2020-11-11 12:56:10|7780.5|7775.5|7781.5|7776.5|7781.5|7776.5|7780.5|7775.5|3
1605099380000|2020-11-11 12:56:20|7781|7776|7779.5|7774.5|7781|7776|7779|7774|2
1605099390000|2020-11-11 12:56:30|7779|7774|7778.5|7773.5|7779|7774|7778.5|7773.5|0
1605099400000|2020-11-11 12:56:40|7778|7773|7778|7773|7778|7773|7778|7773|0
1605099410000|2020-11-11 12:56:50|7777.5|7772.5|7778.5|7773.5|7778.5|7773.5|7777.5|7772.5|0
1605099420000|2020-11-11 12:57:00|7779|7774|7779|7774|7779|7774|7779|7774|0
1605099430000|2020-11-11 12:57:10|7778.5|7773.5|7775.5|7770.5|7778.5|7773.5|7775.5|7770.5|3
1605099450000|2020-11-11 12:57:30|7776|7771|7776.5|7771.5|7776.5|7771.5|7776|7771|0
1605099460000|2020-11-11 12:57:40|7776|7771|7776|7771|7776|7771|7776|7771|0
1605099480000|2020-11-11 12:58:00|7777|7772|7778|7773|7778|7773|7777|7772|2
1605099490000|2020-11-11 12:58:10|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777|7772|1
1605099500000|2020-11-11 12:58:20|7778|7773|7778.5|7773.5|7778.5|7773.5|7778|7773|0
1605099510000|2020-11-11 12:58:30|7779|7774|7779.5|7774.5|7779.5|7774.5|7779|7774|0
1605099560000|2020-11-11 12:59:20|7780|7775|7780|7775|7780|7775|7780|7775|0
1605099570000|2020-11-11 12:59:30|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|0
1605099580000|2020-11-11 12:59:40|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|7
1605099590000|2020-11-11 12:59:50|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7778|7773|6
1605099610000|2020-11-11 13:00:10|7779|7774|7780|7775|7780|7775|7779|7774|2
1605099620000|2020-11-11 13:00:20|7783|7778|7785.5|7780.5|7785.5|7780.5|7783|7778|23
1605099630000|2020-11-11 13:00:30|7785|7780|7784|7779|7785|7780|7784|7779|12
1605099640000|2020-11-11 13:00:40|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|7
1605099650000|2020-11-11 13:00:50|7785.5|7780.5|7783.5|7778.5|7785.5|7780.5|7783.5|7778.5|15
1605099660000|2020-11-11 13:01:00|7783|7778|7783|7778|7783.5|7778.5|7783|7778|4
1605099670000|2020-11-11 13:01:10|7782|7777|7782|7777|7783|7778|7782|7777|5
1605099680000|2020-11-11 13:01:20|7781.5|7776.5|7781|7776|7781.5|7776.5|7781|7776|0
1605099690000|2020-11-11 13:01:30|7781.5|7776.5|7782|7777|7782|7777|7781.5|7776.5|2
1605099700000|2020-11-11 13:01:40|7780.5|7775.5|7781.5|7776.5|7782|7777|7780.5|7775.5|12
1605099710000|2020-11-11 13:01:50|7782|7777|7782|7777|7783|7778|7781|7776|9
1605099720000|2020-11-11 13:02:00|7781|7776|7781|7776|7781|7776|7780.5|7775.5|2
1605099730000|2020-11-11 13:02:10|7780|7775|7780.5|7775.5|7780.5|7775.5|7780|7775|1
1605099740000|2020-11-11 13:02:20|7780|7775|7780|7775|7780|7775|7779|7774|4
1605099750000|2020-11-11 13:02:30|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7779|7774|1
1605099760000|2020-11-11 13:02:40|7780.5|7775.5|7781|7776|7781|7776|7780.5|7775.5|0
1605099770000|2020-11-11 13:02:50|7781.5|7776.5|7780|7775|7781.5|7776.5|7780|7775|5
1605099790000|2020-11-11 13:03:10|7779|7774|7778.5|7773.5|7779|7774|7778.5|7773.5|4
1605099800000|2020-11-11 13:03:20|7778|7773|7781.5|7776.5|7781.5|7776.5|7778|7773|8
1605099810000|2020-11-11 13:03:30|7782|7777|7781|7776|7783.5|7778.5|7781|7776|7
1605099820000|2020-11-11 13:03:40|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|0
1605099830000|2020-11-11 13:03:50|7782|7777|7784|7779|7784|7779|7782|7777|4
1605099840000|2020-11-11 13:04:00|7783.5|7778.5|7785|7780|7785|7780|7783.5|7778.5|9
1605099850000|2020-11-11 13:04:10|7785.5|7780.5|7786|7781|7786|7781|7785.5|7780.5|0
1605099860000|2020-11-11 13:04:20|7786.5|7781.5|7789|7784|7789|7784|7786.5|7781.5|3
1605099870000|2020-11-11 13:04:30|7790|7785|7790|7785|7790.5|7785.5|7790|7785|6
1605099880000|2020-11-11 13:04:40|7790.5|7785.5|7789|7784|7790.5|7785.5|7789|7784|6
1605099890000|2020-11-11 13:04:50|7790|7785|7790|7785|7790.5|7785.5|7789|7784|8
1605099900000|2020-11-11 13:05:00|7789.5|7784.5|7788|7783|7789.5|7784.5|7788|7783|5
1605099910000|2020-11-11 13:05:10|7787|7782|7787|7782|7787|7782|7787|7782|1
1605099920000|2020-11-11 13:05:20|7787.5|7782.5|7788|7783|7788|7783|7787.5|7782.5|2
1605099930000|2020-11-11 13:05:30|7787.5|7782.5|7789|7784|7789|7784|7787|7782|4
1605099940000|2020-11-11 13:05:40|7791|7786|7790|7785|7791|7786|7790|7785|6
1605099950000|2020-11-11 13:05:50|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|3
1605099960000|2020-11-11 13:06:00|7790.5|7785.5|7791.5|7786.5|7792|7787|7790|7785|9
1605099970000|2020-11-11 13:06:10|7792|7787|7792|7787|7792|7787|7792|7787|0
1605099980000|2020-11-11 13:06:20|7791|7786|7791|7786|7791|7786|7790|7785|7
1605099990000|2020-11-11 13:06:30|7791.5|7786.5|7790.5|7785.5|7791.5|7786.5|7790.5|7785.5|2
1605100000000|2020-11-11 13:06:40|7791.5|7786.5|7792.5|7787.5|7793|7788|7791.5|7786.5|26
1605100010000|2020-11-11 13:06:50|7793.5|7788.5|7793|7788|7793.5|7788.5|7793|7788|4
1605100020000|2020-11-11 13:07:00|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|1
1605100030000|2020-11-11 13:07:10|7792|7787|7792|7787|7792|7787|7791.5|7786.5|12
1605100040000|2020-11-11 13:07:20|7791.5|7786.5|7790|7785|7791.5|7786.5|7790|7785|7
1605100050000|2020-11-11 13:07:30|7789.5|7784.5|7790|7785|7791|7786|7789.5|7784.5|2
1605100060000|2020-11-11 13:07:40|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|0
1605100070000|2020-11-11 13:07:50|7790|7785|7790|7785|7790|7785|7790|7785|6
1605100080000|2020-11-11 13:08:00|7789|7784|7788.5|7783.5|7789|7784|7788.5|7783.5|1
1605100090000|2020-11-11 13:08:10|7789|7784|7789|7784|7789|7784|7789|7784|0
1605100100000|2020-11-11 13:08:20|7787|7782|7780.5|7775.5|7787|7782|7780.5|7775.5|12
1605100110000|2020-11-11 13:08:30|7780|7775|7777.5|7772.5|7780|7775|7777.5|7772.5|3
1605100120000|2020-11-11 13:08:40|7777|7772|7774.5|7769.5|7777|7772|7773|7768|14
1605100130000|2020-11-11 13:08:50|7774|7769|7776.5|7771.5|7776.5|7771.5|7774|7769|7
1605100140000|2020-11-11 13:09:00|7777|7772|7778|7773|7779|7774|7777|7772|4
1605100150000|2020-11-11 13:09:10|7778.5|7773.5|7779|7774|7779|7774|7778.5|7773.5|1
1605100160000|2020-11-11 13:09:20|7780|7775|7779.5|7774.5|7780|7775|7779|7774|7
1605100170000|2020-11-11 13:09:30|7780|7775|7780|7775|7780.5|7775.5|7780|7775|6
1605100180000|2020-11-11 13:09:40|7780.5|7775.5|7781|7776|7781|7776|7780.5|7775.5|12
1605100190000|2020-11-11 13:09:50|7780|7775|7781|7776|7781|7776|7780|7775|7
1605100200000|2020-11-11 13:10:00|7781.5|7776.5|7783|7778|7783|7778|7781.5|7776.5|1
1605100210000|2020-11-11 13:10:10|7783.5|7778.5|7784|7779|7784.5|7779.5|7783|7778|5
1605100220000|2020-11-11 13:10:20|7782|7777|7781|7776|7782|7777|7781|7776|13
1605100230000|2020-11-11 13:10:30|7781.5|7776.5|7783.5|7778.5|7783.5|7778.5|7781|7776|6
1605100240000|2020-11-11 13:10:40|7785|7780|7785|7780|7785.5|7780.5|7785|7780|3
1605100250000|2020-11-11 13:10:50|7783.5|7778.5|7782.5|7777.5|7783.5|7778.5|7782.5|7777.5|7
1605100260000|2020-11-11 13:11:00|7782|7777|7782|7777|7782.5|7777.5|7781.5|7776.5|3
1605100270000|2020-11-11 13:11:10|7782.5|7777.5|7783|7778|7783|7778|7782.5|7777.5|2
1605100280000|2020-11-11 13:11:20|7783.5|7778.5|7784|7779|7784|7779|7783.5|7778.5|2
1605100290000|2020-11-11 13:11:30|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|0
1605100300000|2020-11-11 13:11:40|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7783|7778|6
1605100310000|2020-11-11 13:11:50|7785|7780|7786|7781|7786|7781|7785|7780|3
1605100320000|2020-11-11 13:12:00|7786.5|7781.5|7787.5|7782.5|7787.5|7782.5|7786.5|7781.5|0
1605100330000|2020-11-11 13:12:10|7788|7783|7787|7782|7788|7783|7787|7782|4
1605100340000|2020-11-11 13:12:20|7786.5|7781.5|7789|7784|7789|7784|7786.5|7781.5|4
1605100350000|2020-11-11 13:12:30|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|0
1605100360000|2020-11-11 13:12:40|7789|7784|7788|7783|7789|7784|7787.5|7782.5|1
1605100370000|2020-11-11 13:12:50|7787.5|7782.5|7789|7784|7789|7784|7787|7782|3
1605100390000|2020-11-11 13:13:10|7789.5|7784.5|7790|7785|7790.5|7785.5|7789.5|7784.5|2
1605100400000|2020-11-11 13:13:20|7790.5|7785.5|7787.5|7782.5|7790.5|7785.5|7787.5|7782.5|1
1605100410000|2020-11-11 13:13:30|7788|7783|7785.5|7780.5|7788|7783|7785.5|7780.5|1
1605100420000|2020-11-11 13:13:40|7786|7781|7786|7781|7786|7781|7786|7781|0
1605100430000|2020-11-11 13:13:50|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|1
1605100440000|2020-11-11 13:14:00|7788|7783|7788.5|7783.5|7788.5|7783.5|7788|7783|1
1605100460000|2020-11-11 13:14:20|7788|7783|7788|7783|7788|7783|7788|7783|0
1605100480000|2020-11-11 13:14:40|7788.5|7783.5|7789.5|7784.5|7790.5|7785.5|7788.5|7783.5|13
1605100490000|2020-11-11 13:14:50|7790.5|7785.5|7790.5|7785.5|7791.5|7786.5|7790.5|7785.5|13
1605100500000|2020-11-11 13:15:00|7790|7785|7791|7786|7791|7786|7790|7785|2
1605100520000|2020-11-11 13:15:20|7793|7788|7793|7788|7793|7788|7793|7788|9
1605100530000|2020-11-11 13:15:30|7795|7790|7795|7790|7795|7790|7795|7790|5
1605100540000|2020-11-11 13:15:40|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7793|7788|9
1605100550000|2020-11-11 13:15:50|7795|7790|7795.5|7790.5|7795.5|7790.5|7795|7790|2
1605100560000|2020-11-11 13:16:00|7794|7789|7796|7791|7796|7791|7794|7789|9
1605100570000|2020-11-11 13:16:10|7795.5|7790.5|7794|7789|7795.5|7790.5|7794|7789|5
1605100580000|2020-11-11 13:16:20|7793.5|7788.5|7792|7787|7793.5|7788.5|7791.5|7786.5|2
1605100600000|2020-11-11 13:16:40|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|4
1605100620000|2020-11-11 13:17:00|7791.5|7786.5|7791|7786|7791.5|7786.5|7790.5|7785.5|3
1605100630000|2020-11-11 13:17:10|7791.5|7786.5|7791|7786|7791.5|7786.5|7791|7786|1
1605100640000|2020-11-11 13:17:20|7791.5|7786.5|7789|7784|7791.5|7786.5|7788.5|7783.5|1
1605100650000|2020-11-11 13:17:30|7789.5|7784.5|7788.5|7783.5|7789.5|7784.5|7788.5|7783.5|0
1605100660000|2020-11-11 13:17:40|7788|7783|7788|7783|7788|7783|7788|7783|0
1605100670000|2020-11-11 13:17:50|7787.5|7782.5|7786|7781|7787.5|7782.5|7786|7781|4
1605100680000|2020-11-11 13:18:00|7784|7779|7782.5|7777.5|7784|7779|7782.5|7777.5|4
1605100690000|2020-11-11 13:18:10|7782|7777|7781.5|7776.5|7782|7777|7781.5|7776.5|0
1605100700000|2020-11-11 13:18:20|7781|7776|7782|7777|7782|7777|7781|7776|5
1605100710000|2020-11-11 13:18:30|7783|7778|7783.5|7778.5|7784|7779|7783|7778|3
1605100730000|2020-11-11 13:18:50|7784|7779|7786|7781|7786|7781|7784|7779|4
1605100740000|2020-11-11 13:19:00|7786.5|7781.5|7786|7781|7786.5|7781.5|7785.5|7780.5|5
1605100750000|2020-11-11 13:19:10|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|4
1605100760000|2020-11-11 13:19:20|7784|7779|7784|7779|7784|7779|7784|7779|0
1605100790000|2020-11-11 13:19:50|7785|7780|7786|7781|7786|7781|7785|7780|3
1605100800000|2020-11-11 13:20:00|7786.5|7781.5|7785.5|7780.5|7787|7782|7785|7780|5
1605100810000|2020-11-11 13:20:10|7785|7780|7785.5|7780.5|7785.5|7780.5|7785|7780|10
1605100820000|2020-11-11 13:20:20|7785|7780|7785|7780|7785|7780|7785|7780|0
1605100830000|2020-11-11 13:20:30|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|5
1605100840000|2020-11-11 13:20:40|7786|7781|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|9
1605100850000|2020-11-11 13:20:50|7786|7781|7785|7780|7786|7781|7785|7780|1
1605100860000|2020-11-11 13:21:00|||||||||1
1605100870000|2020-11-11 13:21:10|7784.5|7779.5|7785|7780|7785|7780|7783.5|7778.5|3
1605100880000|2020-11-11 13:21:20|7785.5|7780.5|7784.5|7779.5|7786|7781|7784.5|7779.5|1
1605100890000|2020-11-11 13:21:30|7784|7779|7784|7779|7784|7779|7784|7779|0
1605100900000|2020-11-11 13:21:40|7785|7780|7785|7780|7785|7780|7785|7780|1
1605100910000|2020-11-11 13:21:50|7786|7781|7786|7781|7786|7781|7786|7781|1
1605100930000|2020-11-11 13:22:10|7785|7780|7783.5|7778.5|7785|7780|7783.5|7778.5|2
1605100940000|2020-11-11 13:22:20|7783|7778|7782.5|7777.5|7783|7778|7782.5|7777.5|18
1605100950000|2020-11-11 13:22:30|7782|7777|7782|7777|7782|7777|7782|7777|7
1605100960000|2020-11-11 13:22:40|7781.5|7776.5|7781|7776|7781.5|7776.5|7781|7776|0
1605100970000|2020-11-11 13:22:50|7780.5|7775.5|7780.5|7775.5|7781.5|7776.5|7780.5|7775.5|7
1605100980000|2020-11-11 13:23:00|7780|7775|7780|7775|7780|7775|7780|7775|0
1605100990000|2020-11-11 13:23:10|7779.5|7774.5|7778.5|7773.5|7779.5|7774.5|7778.5|7773.5|1
1605101010000|2020-11-11 13:23:30|7778|7773|7776|7771|7778|7773|7776|7771|5
1605101020000|2020-11-11 13:23:40|7775.5|7770.5|7775|7770|7775.5|7770.5|7773|7768|7
1605101030000|2020-11-11 13:23:50|7776|7771|7774|7769|7776|7771|7772.5|7767.5|2
1605101040000|2020-11-11 13:24:00|7774.5|7769.5|7773.5|7768.5|7775.5|7770.5|7773.5|7768.5|6
1605101050000|2020-11-11 13:24:10|7774|7769|7770.5|7765.5|7774|7769|7770.5|7765.5|10
1605101060000|2020-11-11 13:24:20|7771|7766|7772|7767|7772|7767|7770.5|7765.5|2
1605101070000|2020-11-11 13:24:30|7772.5|7767.5|7772|7767|7774|7769|7772|7767|8
1605101080000|2020-11-11 13:24:40|7772.5|7767.5|7773|7768|7773|7768|7772.5|7767.5|0
1605101090000|2020-11-11 13:24:50|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|1
1605101100000|2020-11-11 13:25:00|7775|7770|7777|7772|7777|7772|7775|7770|8
1605101120000|2020-11-11 13:25:20|7776|7771|7773|7768|7776|7771|7773|7768|6
1605101130000|2020-11-11 13:25:30|7772.5|7767.5|7768|7763|7773|7768|7768|7763|11
1605101140000|2020-11-11 13:25:40|7767.5|7762.5|7765|7760|7767.5|7762.5|7765|7760|4
1605101150000|2020-11-11 13:25:50|7764.5|7759.5|7764.5|7759.5|7764.5|7759.5|7764.5|7759.5|0
1605101160000|2020-11-11 13:26:00|7764|7759|7765|7760|7765|7760|7763|7758|9
1605101170000|2020-11-11 13:26:10|7764.5|7759.5|7765|7760|7765.5|7760.5|7764|7759|1
1605101180000|2020-11-11 13:26:20|7765.5|7760.5|7765|7760|7765.5|7760.5|7765|7760|3
1605101190000|2020-11-11 13:26:30|7764.5|7759.5|7759|7754|7764.5|7759.5|7759|7754|8
1605101200000|2020-11-11 13:26:40|7760|7755|7760|7755|7760|7755|7758.5|7753.5|4
1605101210000|2020-11-11 13:26:50|7760.5|7755.5|7762|7757|7762|7757|7760|7755|7
1605101220000|2020-11-11 13:27:00|7763.5|7758.5|7767|7762|7767|7762|7763.5|7758.5|9
1605101230000|2020-11-11 13:27:10|7767.5|7762.5|7766|7761|7768|7763|7766|7761|2
1605101240000|2020-11-11 13:27:20|7765.5|7760.5|7765|7760|7765.5|7760.5|7765|7760|0
1605101250000|2020-11-11 13:27:30|7764.5|7759.5|7765.5|7760.5|7765.5|7760.5|7764.5|7759.5|0
1605101260000|2020-11-11 13:27:40|7765|7760|7764|7759|7765|7760|7764|7759|3
1605101270000|2020-11-11 13:27:50|7763.5|7758.5|7761|7756|7763.5|7758.5|7761|7756|2
1605101280000|2020-11-11 13:28:00|7761.5|7756.5|7758.5|7753.5|7761.5|7756.5|7758.5|7753.5|2
1605101290000|2020-11-11 13:28:10|7759|7754|7758.5|7753.5|7759.5|7754.5|7758.5|7753.5|2
1605101310000|2020-11-11 13:28:30|7759|7754|7759.5|7754.5|7759.5|7754.5|7759|7754|0
1605101320000|2020-11-11 13:28:40|7760|7755|7761.5|7756.5|7762|7757|7760|7755|9
1605101330000|2020-11-11 13:28:50|7763|7758|7763|7758|7763|7758|7763|7758|5
1605101350000|2020-11-11 13:29:10|7762|7757|7763|7758|7763|7758|7761.5|7756.5|4
1605101360000|2020-11-11 13:29:20|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|1
1605101370000|2020-11-11 13:29:30|7764|7759|7764.5|7759.5|7765|7760|7764|7759|1
1605101380000|2020-11-11 13:29:40|7764|7759|7763|7758|7764|7759|7762|7757|3
1605101390000|2020-11-11 13:29:50|7763.5|7758.5|7764.5|7759.5|7764.5|7759.5|7763.5|7758.5|1
1605101400000|2020-11-11 13:30:00|7765|7760|7767|7762|7767|7762|7765|7760|2
1605101410000|2020-11-11 13:30:10|7766|7761|7766|7761|7766|7761|7765.5|7760.5|4
1605101420000|2020-11-11 13:30:20|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|7766|7761|0
1605101430000|2020-11-11 13:30:30|7767|7762|7766.5|7761.5|7767.5|7762.5|7766.5|7761.5|2
1605101440000|2020-11-11 13:30:40|7767|7762|7767|7762|7767|7762|7767|7762|0
1605101450000|2020-11-11 13:30:50|7766.5|7761.5|7767|7762|7767|7762|7766.5|7761.5|1
1605101470000|2020-11-11 13:31:10|7766.5|7761.5|7765.5|7760.5|7766.5|7761.5|7765.5|7760.5|3
1605101480000|2020-11-11 13:31:20|7764|7759|7764|7759|7764|7759|7764|7759|6
1605101490000|2020-11-11 13:31:30|7763.5|7758.5|7763|7758|7763.5|7758.5|7763|7758|4
1605101510000|2020-11-11 13:31:50|7765|7760|7765|7760|7765|7760|7764.5|7759.5|8
1605101520000|2020-11-11 13:32:00|||||||||1
1605101530000|2020-11-11 13:32:10|7766|7761|7764|7759|7767|7762|7764|7759|7
1605101540000|2020-11-11 13:32:20|7764.5|7759.5|7764.5|7759.5|7764.5|7759.5|7764.5|7759.5|0
1605101550000|2020-11-11 13:32:30|7765|7760|7764|7759|7765|7760|7764|7759|2
1605101560000|2020-11-11 13:32:40|7764.5|7759.5|7764.5|7759.5|7764.5|7759.5|7764.5|7759.5|0
1605101570000|2020-11-11 13:32:50|7765|7760|7766.5|7761.5|7766.5|7761.5|7765|7760|3
1605101580000|2020-11-11 13:33:00|7767|7762|7768.5|7763.5|7768.5|7763.5|7767|7762|3
1605101590000|2020-11-11 13:33:10|7768|7763|7767.5|7762.5|7768|7763|7767|7762|8
1605101600000|2020-11-11 13:33:20|7768|7763|7768.5|7763.5|7769|7764|7768|7763|1
1605101610000|2020-11-11 13:33:30|7768|7763|7766|7761|7768|7763|7765.5|7760.5|5
1605101620000|2020-11-11 13:33:40|7765.5|7760.5|7766|7761|7766|7761|7765.5|7760.5|1
1605101630000|2020-11-11 13:33:50|7766.5|7761.5|7764.5|7759.5|7766.5|7761.5|7764.5|7759.5|2
1605101650000|2020-11-11 13:34:10|7765|7760|7766|7761|7766|7761|7765|7760|3
1605101660000|2020-11-11 13:34:20|7765.5|7760.5|7765|7760|7765.5|7760.5|7765|7760|1
1605101670000|2020-11-11 13:34:30|7764.5|7759.5|7764|7759|7765|7760|7764|7759|1
1605101680000|2020-11-11 13:34:40|7765|7760|7768|7763|7768|7763|7765|7760|2
1605101690000|2020-11-11 13:34:50|7768.5|7763.5|7769.5|7764.5|7769.5|7764.5|7768.5|7763.5|3
1605101700000|2020-11-11 13:35:00|7770|7765|7773|7768|7773|7768|7770|7765|4
1605101710000|2020-11-11 13:35:10|7771|7766|7773|7768|7773|7768|7771|7766|9
1605101720000|2020-11-11 13:35:20|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|0
1605101730000|2020-11-11 13:35:30|7773|7768|7773|7768|7773|7768|7773|7768|3
1605101750000|2020-11-11 13:35:50|7773.5|7768.5|7774|7769|7774|7769|7773.5|7768.5|2
1605101760000|2020-11-11 13:36:00|7773.5|7768.5|7770.5|7765.5|7773.5|7768.5|7770.5|7765.5|3
1605101770000|2020-11-11 13:36:10|7770|7765|7773.5|7768.5|7773.5|7768.5|7769|7764|16
1605101800000|2020-11-11 13:36:40|7774|7769|7775|7770|7775|7770|7774|7769|1
1605101810000|2020-11-11 13:36:50|7774.5|7769.5|7775|7770|7775|7770|7774|7769|2
1605101820000|2020-11-11 13:37:00|7774.5|7769.5|7776|7771|7776|7771|7774.5|7769.5|5
1605101830000|2020-11-11 13:37:10|7775.5|7770.5|7776.5|7771.5|7776.5|7771.5|7775|7770|4
1605101840000|2020-11-11 13:37:20|7776|7771|7775.5|7770.5|7776|7771|7775.5|7770.5|0
1605101850000|2020-11-11 13:37:30|7774|7769|7773.5|7768.5|7774|7769|7773|7768|4
1605101860000|2020-11-11 13:37:40|7773|7768|7774.5|7769.5|7774.5|7769.5|7773|7768|1
1605101870000|2020-11-11 13:37:50|7775|7770|7775|7770|7775.5|7770.5|7775|7770|0
1605101880000|2020-11-11 13:38:00|7774.5|7769.5|7772.5|7767.5|7774.5|7769.5|7772|7767|1
1605101890000|2020-11-11 13:38:10|7772|7767|7772|7767|7773.5|7768.5|7772|7767|4
1605101900000|2020-11-11 13:38:20|7772.5|7767.5|7774|7769|7774|7769|7772.5|7767.5|2
1605101910000|2020-11-11 13:38:30|7773.5|7768.5|7774.5|7769.5|7775|7770|7773.5|7768.5|0
1605101920000|2020-11-11 13:38:40|7775|7770|7775.5|7770.5|7776|7771|7775|7770|1
1605101940000|2020-11-11 13:39:00|7776|7771|7776.5|7771.5|7776.5|7771.5|7776|7771|0
1605101960000|2020-11-11 13:39:20|7776|7771|7776|7771|7776|7771|7776|7771|0
1605101970000|2020-11-11 13:39:30|7773.5|7768.5|7771.5|7766.5|7773.5|7768.5|7770.5|7765.5|6
1605101990000|2020-11-11 13:39:50|7772|7767|7771|7766|7772|7767|7771|7766|1
1605102000000|2020-11-11 13:40:00|7771.5|7766.5|7772.5|7767.5|7774|7769|7771.5|7766.5|13
1605102010000|2020-11-11 13:40:10|7772|7767|7771|7766|7772|7767|7771|7766|4
1605102020000|2020-11-11 13:40:20|7772|7767|7772.5|7767.5|7773|7768|7771.5|7766.5|7
1605102030000|2020-11-11 13:40:30|7772|7767|7771|7766|7772|7767|7770|7765|6
1605102040000|2020-11-11 13:40:40|7771.5|7766.5|7772|7767|7772|7767|7771.5|7766.5|0
1605102050000|2020-11-11 13:40:50|7771.5|7766.5|7772.5|7767.5|7772.5|7767.5|7771|7766|2
1605102060000|2020-11-11 13:41:00|7773|7768|7773|7768|7773|7768|7773|7768|1
1605102070000|2020-11-11 13:41:10|7775|7770|7773|7768|7775|7770|7773|7768|4
1605102080000|2020-11-11 13:41:20|7772|7767|7772|7767|7772|7767|7772|7767|2
1605102100000|2020-11-11 13:41:40|7773.5|7768.5|7773|7768|7773.5|7768.5|7772.5|7767.5|4
1605102120000|2020-11-11 13:42:00|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|1
1605102130000|2020-11-11 13:42:10|7774|7769|7777|7772|7777|7772|7774|7769|8
1605102140000|2020-11-11 13:42:20|7777.5|7772.5|7775.5|7770.5|7778|7773|7775.5|7770.5|11
1605102150000|2020-11-11 13:42:30|7775|7770|7773|7768|7775|7770|7773|7768|2
1605102160000|2020-11-11 13:42:40|7773.5|7768.5|7775.5|7770.5|7775.5|7770.5|7773.5|7768.5|5
1605102180000|2020-11-11 13:43:00|7774.5|7769.5|7774|7769|7774.5|7769.5|7774|7769|10
1605102190000|2020-11-11 13:43:10|7773.5|7768.5|7773|7768|7774.5|7769.5|7773|7768|5
1605102200000|2020-11-11 13:43:20|7772.5|7767.5|7772|7767|7772.5|7767.5|7772|7767|1
1605102230000|2020-11-11 13:43:50|7771|7766|7771|7766|7771|7766|7771|7766|3
1605102240000|2020-11-11 13:44:00|7770.5|7765.5|7772|7767|7772|7767|7770.5|7765.5|2
1605102270000|2020-11-11 13:44:30|7772.5|7767.5|7773|7768|7773|7768|7772.5|7767.5|0
1605102290000|2020-11-11 13:44:50|7773.5|7768.5|7770.5|7765.5|7774|7769|7770.5|7765.5|12
1605102300000|2020-11-11 13:45:00|7771|7766|7773|7768|7773|7768|7771|7766|5
1605102310000|2020-11-11 13:45:10|7773.5|7768.5|7776|7771|7776.5|7771.5|7773.5|7768.5|16
1605102330000|2020-11-11 13:45:30|7777|7772|7777|7772|7777.5|7772.5|7777|7772|18
1605102340000|2020-11-11 13:45:40|7776.5|7771.5|7776|7771|7778|7773|7776|7771|58
1605102350000|2020-11-11 13:45:50|||||||||2
1605102360000|2020-11-11 13:46:00|7776.5|7771.5|7777|7772|7777|7772|7776|7771|8
1605102370000|2020-11-11 13:46:10|7776.5|7771.5|7776|7771|7776.5|7771.5|7776|7771|19
1605102390000|2020-11-11 13:46:30|7777|7772|7778|7773|7778|7773|7777|7772|4
1605102400000|2020-11-11 13:46:40|||||||||1
1605102410000|2020-11-11 13:46:50|7780|7775|7780|7775|7780.5|7775.5|7780|7775|12
1605102420000|2020-11-11 13:47:00|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|5
1605102430000|2020-11-11 13:47:10|7779|7774|7781.5|7776.5|7781.5|7776.5|7779|7774|5
1605102440000|2020-11-11 13:47:20|7782|7777|7782.5|7777.5|7784|7779|7782|7777|8
1605102450000|2020-11-11 13:47:30|7783|7778|7783|7778|7783|7778|7782.5|7777.5|1
1605102460000|2020-11-11 13:47:40|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|3
1605102470000|2020-11-11 13:47:50|7781|7776|7781|7776|7781|7776|7780.5|7775.5|2
1605102480000|2020-11-11 13:48:00|7782|7777|7782|7777|7782|7777|7782|7777|2
1605102490000|2020-11-11 13:48:10|7783|7778|7784|7779|7784|7779|7783|7778|1
1605102500000|2020-11-11 13:48:20|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|1
1605102510000|2020-11-11 13:48:30|7783|7778|7783.5|7778.5|7783.5|7778.5|7783|7778|0
1605102520000|2020-11-11 13:48:40|7782|7777|7782.5|7777.5|7782.5|7777.5|7782|7777|2
1605102530000|2020-11-11 13:48:50|7783|7778|7784|7779|7784|7779|7783|7778|2
1605102540000|2020-11-11 13:49:00|7784.5|7779.5|7785|7780|7785|7780|7784|7779|0
1605102550000|2020-11-11 13:49:10|7784.5|7779.5|7781.5|7776.5|7784.5|7779.5|7781.5|7776.5|6
1605102560000|2020-11-11 13:49:20|7780.5|7775.5|7781.5|7776.5|7782|7777|7780.5|7775.5|2
1605102580000|2020-11-11 13:49:40|7780.5|7775.5|7779.5|7774.5|7780.5|7775.5|7779.5|7774.5|6
1605102590000|2020-11-11 13:49:50|7779|7774|7777|7772|7779|7774|7777|7772|4
1605102600000|2020-11-11 13:50:00|7776.5|7771.5|7778|7773|7778|7773|7776|7771|3
1605102610000|2020-11-11 13:50:10|7777.5|7772.5|7778|7773|7778|7773|7777|7772|1
1605102630000|2020-11-11 13:50:30|7778.5|7773.5|7781|7776|7781|7776|7778.5|7773.5|3
1605102640000|2020-11-11 13:50:40|7781.5|7776.5|7779.5|7774.5|7783|7778|7779.5|7774.5|9
1605102650000|2020-11-11 13:50:50|7780|7775|7780|7775|7780.5|7775.5|7779|7774|8
1605102660000|2020-11-11 13:51:00|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|17
1605102670000|2020-11-11 13:51:10|7778|7773|7777|7772|7778|7773|7777|7772|10
1605102680000|2020-11-11 13:51:20|7778|7773|7779|7774|7780|7775|7778|7773|14
1605102690000|2020-11-11 13:51:30|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|0
1605102710000|2020-11-11 13:51:50|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|0
1605102720000|2020-11-11 13:52:00|7779.5|7774.5|7780|7775|7780.5|7775.5|7779.5|7774.5|7
1605102730000|2020-11-11 13:52:10|7780.5|7775.5|7780|7775|7781|7776|7780|7775|3
1605102740000|2020-11-11 13:52:20|7780.5|7775.5|7779.5|7774.5|7780.5|7775.5|7778.5|7773.5|7
1605102750000|2020-11-11 13:52:30|7779|7774|7779|7774|7779|7774|7779|7774|2
1605102770000|2020-11-11 13:52:50|7780|7775|7780|7775|7780|7775|7780|7775|4
1605102780000|2020-11-11 13:53:00|7780.5|7775.5|7780|7775|7780.5|7775.5|7780|7775|4
1605102790000|2020-11-11 13:53:10|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|0
1605102810000|2020-11-11 13:53:30|7780|7775|7780|7775|7780|7775|7780|7775|3
1605102830000|2020-11-11 13:53:50|7777|7772|7776.5|7771.5|7777|7772|7776.5|7771.5|9
1605102840000|2020-11-11 13:54:00|||||||||2
1605102850000|2020-11-11 13:54:10|7776|7771|7777|7772|7777|7772|7776|7771|3
1605102860000|2020-11-11 13:54:20|7776.5|7771.5|7774.5|7769.5|7776.5|7771.5|7774.5|7769.5|3
1605102870000|2020-11-11 13:54:30|7775|7770|7774.5|7769.5|7775|7770|7774.5|7769.5|0
1605102880000|2020-11-11 13:54:40|7775|7770|7776|7771|7776|7771|7775|7770|1
1605102890000|2020-11-11 13:54:50|7777|7772|7777|7772|7777|7772|7777|7772|3
1605102900000|2020-11-11 13:55:00|7776|7771|7776|7771|7776|7771|7776|7771|3
1605102910000|2020-11-11 13:55:10|7775.5|7770.5|7775|7770|7775.5|7770.5|7775|7770|0
1605102930000|2020-11-11 13:55:30|7774|7769|7774|7769|7774|7769|7774|7769|4
1605102940000|2020-11-11 13:55:40|7775|7770|7775|7770|7775|7770|7775|7770|5
1605102960000|2020-11-11 13:56:00|7774|7769|7774|7769|7774|7769|7774|7769|4
1605102970000|2020-11-11 13:56:10|7775|7770|7775|7770|7775|7770|7775|7770|1
1605102980000|2020-11-11 13:56:20|7774.5|7769.5|7775|7770|7775|7770|7774.5|7769.5|1
1605102990000|2020-11-11 13:56:30|7775.5|7770.5|7776|7771|7776|7771|7775.5|7770.5|1
1605103010000|2020-11-11 13:56:50|7777|7772|7777|7772|7777|7772|7777|7772|1
1605103030000|2020-11-11 13:57:10|7777.5|7772.5|7779|7774|7779.5|7774.5|7777.5|7772.5|9
1605103050000|2020-11-11 13:57:30|7779.5|7774.5|7779|7774|7779.5|7774.5|7778.5|7773.5|2
1605103070000|2020-11-11 13:57:50|7779.5|7774.5|7778.5|7773.5|7779.5|7774.5|7778.5|7773.5|3
1605103090000|2020-11-11 13:58:10|7777|7772|7777|7772|7777|7772|7777|7772|9
1605103100000|2020-11-11 13:58:20|7778|7773|7778|7773|7778|7773|7778|7773|3
1605103120000|2020-11-11 13:58:40|7778.5|7773.5|7778|7773|7778.5|7773.5|7778|7773|7
1605103130000|2020-11-11 13:58:50|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|6
1605103140000|2020-11-11 13:59:00|7776|7771|7776|7771|7776|7771|7776|7771|1
1605103150000|2020-11-11 13:59:10|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|4
1605103160000|2020-11-11 13:59:20|7774|7769|7772.5|7767.5|7774|7769|7772.5|7767.5|1
1605103170000|2020-11-11 13:59:30|7773|7768|7775|7770|7775|7770|7773|7768|3
1605103190000|2020-11-11 13:59:50|7776|7771|7776|7771|7776|7771|7776|7771|1
1605103200000|2020-11-11 14:00:00|7776.5|7771.5|7777|7772|7777|7772|7776.5|7771.5|5
1605103210000|2020-11-11 14:00:10|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|4
1605103220000|2020-11-11 14:00:20|7778|7773|7779.5|7774.5|7779.5|7774.5|7778|7773|3
1605103230000|2020-11-11 14:00:30|7780|7775|7780|7775|7780|7775|7780|7775|0
1605103240000|2020-11-11 14:00:40|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|1
1605103250000|2020-11-11 14:00:50|7780.5|7775.5|7781.5|7776.5|7781.5|7776.5|7780.5|7775.5|5
1605103260000|2020-11-11 14:01:00|7781|7776|7781|7776|7781|7776|7781|7776|1
1605103270000|2020-11-11 14:01:10|7781.5|7776.5|7780|7775|7782|7777|7780|7775|13
1605103290000|2020-11-11 14:01:30|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|3
1605103300000|2020-11-11 14:01:40|7778.5|7773.5|7778|7773|7779|7774|7778|7773|3
1605103310000|2020-11-11 14:01:50|7779|7774|7779|7774|7779|7774|7779|7774|3
1605103330000|2020-11-11 14:02:10|7781|7776|7781|7776|7781.5|7776.5|7781|7776|14
1605103340000|2020-11-11 14:02:20|7780.5|7775.5|7783|7778|7783|7778|7780.5|7775.5|43
1605103350000|2020-11-11 14:02:30|7783.5|7778.5|7784|7779|7784|7779|7783.5|7778.5|6
1605103360000|2020-11-11 14:02:40|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|1
1605103370000|2020-11-11 14:02:50|7785|7780|7787|7782|7787|7782|7785|7780|13
1605103380000|2020-11-11 14:03:00|7787.5|7782.5|7788|7783|7788|7783|7787.5|7782.5|0
1605103390000|2020-11-11 14:03:10|||||||||2
1605103410000|2020-11-11 14:03:30|7786|7781|7785|7780|7786|7781|7784.5|7779.5|16
1605103420000|2020-11-11 14:03:40|7785.5|7780.5|7785|7780|7785.5|7780.5|7784.5|7779.5|7
1605103430000|2020-11-11 14:03:50|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|1
1605103440000|2020-11-11 14:04:00|7787|7782|7787|7782|7787.5|7782.5|7787|7782|2
1605103450000|2020-11-11 14:04:10|7788|7783|7788|7783|7788.5|7783.5|7788|7783|3
1605103460000|2020-11-11 14:04:20|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787|7782|0
1605103470000|2020-11-11 14:04:30|7787|7782|7785|7780|7787|7782|7785|7780|7
1605103480000|2020-11-11 14:04:40|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|2
1605103490000|2020-11-11 14:04:50|7787|7782|7787|7782|7787.5|7782.5|7787|7782|2
1605103510000|2020-11-11 14:05:10|7786.5|7781.5|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|1
1605103520000|2020-11-11 14:05:20|7786|7781|7788|7783|7788.5|7783.5|7786|7781|5
1605103530000|2020-11-11 14:05:30|7788.5|7783.5|7790|7785|7790|7785|7788.5|7783.5|2
1605103540000|2020-11-11 14:05:40|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|2
1605103550000|2020-11-11 14:05:50|7789.5|7784.5|7789|7784|7789.5|7784.5|7788.5|7783.5|4
1605103570000|2020-11-11 14:06:10|7788.5|7783.5|7788|7783|7788.5|7783.5|7787.5|7782.5|5
1605103580000|2020-11-11 14:06:20|7787.5|7782.5|7788.5|7783.5|7788.5|7783.5|7787.5|7782.5|8
1605103590000|2020-11-11 14:06:30|7788|7783|7788|7783|7788.5|7783.5|7788|7783|8
1605103600000|2020-11-11 14:06:40|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|0
1605103610000|2020-11-11 14:06:50|7788|7783|7785.5|7780.5|7788|7783|7785.5|7780.5|2
1605103620000|2020-11-11 14:07:00|7785|7780|7784.5|7779.5|7785|7780|7784.5|7779.5|0
1605103650000|2020-11-11 14:07:30|7784|7779|7783|7778|7784|7779|7783|7778|1
1605103660000|2020-11-11 14:07:40|7782.5|7777.5|7781.5|7776.5|7782.5|7777.5|7781.5|7776.5|1
1605103670000|2020-11-11 14:07:50|7782.5|7777.5|7781|7776|7782.5|7777.5|7781|7776|13
1605103680000|2020-11-11 14:08:00|7781.5|7776.5|7781|7776|7782|7777|7781|7776|0
1605103690000|2020-11-11 14:08:10|7780.5|7775.5|7782|7777|7782|7777|7779.5|7774.5|8
1605103700000|2020-11-11 14:08:20|7781.5|7776.5|7782|7777|7782|7777|7781.5|7776.5|0
1605103710000|2020-11-11 14:08:30|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7780.5|7775.5|4
1605103720000|2020-11-11 14:08:40|7782|7777|7782.5|7777.5|7783|7778|7782|7777|3
1605103730000|2020-11-11 14:08:50|7783|7778|7785|7780|7785|7780|7783|7778|2
1605103740000|2020-11-11 14:09:00|7784.5|7779.5|7785|7780|7785|7780|7784|7779|1
1605103750000|2020-11-11 14:09:10|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|2
1605103760000|2020-11-11 14:09:20|7784.5|7779.5|7785|7780|7786|7781|7784.5|7779.5|2
1605103770000|2020-11-11 14:09:30|7786|7781|7787|7782|7787.5|7782.5|7786|7781|4
1605103780000|2020-11-11 14:09:40|7786.5|7781.5|7786|7781|7786.5|7781.5|7786|7781|2
1605103790000|2020-11-11 14:09:50|7785|7780|7784|7779|7785|7780|7784|7779|1
1605103800000|2020-11-11 14:10:00|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|0
1605103810000|2020-11-11 14:10:10|7783|7778|7782|7777|7783|7778|7781|7776|2
1605103820000|2020-11-11 14:10:20|7783|7778|7784|7779|7784|7779|7783|7778|2
1605103830000|2020-11-11 14:10:30|||||||||3
1605103840000|2020-11-11 14:10:40|7785|7780|7787|7782|7787|7782|7785|7780|2
1605103850000|2020-11-11 14:10:50|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|2
1605103860000|2020-11-11 14:11:00|7788|7783|7786|7781|7788.5|7783.5|7786|7781|12
1605103870000|2020-11-11 14:11:10|7786.5|7781.5|7785|7780|7786.5|7781.5|7785|7780|1
1605103880000|2020-11-11 14:11:20|7785.5|7780.5|7786.5|7781.5|7787.5|7782.5|7785.5|7780.5|7
1605103890000|2020-11-11 14:11:30|7787|7782|7787|7782|7787|7782|7787|7782|7
1605103910000|2020-11-11 14:11:50|7788|7783|7790|7785|7790|7785|7788|7783|6
1605103930000|2020-11-11 14:12:10|7791|7786|7791.5|7786.5|7791.5|7786.5|7791|7786|9
1605103970000|2020-11-11 14:12:50|7792|7787|7792|7787|7792|7787|7792|7787|0
1605103980000|2020-11-11 14:13:00|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|5
1605103990000|2020-11-11 14:13:10|7793|7788|7793|7788|7793|7788|7793|7788|1
1605104000000|2020-11-11 14:13:20|7793.5|7788.5|7793|7788|7793.5|7788.5|7793|7788|1
1605104010000|2020-11-11 14:13:30|7793.5|7788.5|7793.5|7788.5|7795.5|7790.5|7793.5|7788.5|11
1605104020000|2020-11-11 14:13:40|7793|7788|7791|7786|7793|7788|7791|7786|6
1605104030000|2020-11-11 14:13:50|7792|7787|7793|7788|7793|7788|7791|7786|6
1605104040000|2020-11-11 14:14:00|7794|7789|7795|7790|7795.5|7790.5|7793.5|7788.5|3
1605104050000|2020-11-11 14:14:10|7794.5|7789.5|7792|7787|7794.5|7789.5|7792|7787|5
1605104060000|2020-11-11 14:14:20|7792.5|7787.5|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|0
1605104070000|2020-11-11 14:14:30|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|5
1605104080000|2020-11-11 14:14:40|7794.5|7789.5|7791|7786|7794.5|7789.5|7791|7786|10
1605104090000|2020-11-11 14:14:50|7791.5|7786.5|7793|7788|7793|7788|7791|7786|0
1605104100000|2020-11-11 14:15:00|7793.5|7788.5|7792.5|7787.5|7793.5|7788.5|7792.5|7787.5|0
1605104110000|2020-11-11 14:15:10|7792|7787|7791|7786|7792|7787|7791|7786|4
1605104120000|2020-11-11 14:15:20|7792|7787|7793|7788|7793|7788|7791.5|7786.5|6
1605104130000|2020-11-11 14:15:30|7794|7789|7792.5|7787.5|7794|7789|7792.5|7787.5|2
1605104140000|2020-11-11 14:15:40|7793.5|7788.5|7795|7790|7795|7790|7793|7788|11
1605104150000|2020-11-11 14:15:50|7794.5|7789.5|7793|7788|7794.5|7789.5|7793|7788|1
1605104160000|2020-11-11 14:16:00|7792.5|7787.5|7793|7788|7793|7788|7792|7787|2
1605104170000|2020-11-11 14:16:10|7792|7787|7793|7788|7793|7788|7792|7787|3
1605104180000|2020-11-11 14:16:20|7792.5|7787.5|7793|7788|7793|7788|7792|7787|8
1605104190000|2020-11-11 14:16:30|7793.5|7788.5|7794|7789|7794|7789|7793.5|7788.5|4
1605104210000|2020-11-11 14:16:50|7793|7788|7793.5|7788.5|7793.5|7788.5|7793|7788|12
1605104220000|2020-11-11 14:17:00|7793|7788|7793|7788|7793|7788|7793|7788|0
1605104230000|2020-11-11 14:17:10|7792|7787|7793.5|7788.5|7793.5|7788.5|7792|7787|4
1605104240000|2020-11-11 14:17:20|7794|7789|7794|7789|7794|7789|7794|7789|0
1605104250000|2020-11-11 14:17:30|7793.5|7788.5|7795|7790|7795|7790|7793.5|7788.5|12
1605104260000|2020-11-11 14:17:40|7794.5|7789.5|7795|7790|7795|7790|7794.5|7789.5|2
1605104270000|2020-11-11 14:17:50|7795.5|7790.5|7795|7790|7795.5|7790.5|7795|7790|1
1605104290000|2020-11-11 14:18:10|7794.5|7789.5|7794|7789|7794.5|7789.5|7794|7789|5
1605104300000|2020-11-11 14:18:20|7793|7788|7793|7788|7794|7789|7793|7788|8
1605104310000|2020-11-11 14:18:30|7792|7787|7791.5|7786.5|7792|7787|7791.5|7786.5|1
1605104320000|2020-11-11 14:18:40|7792|7787|7792|7787|7792|7787|7792|7787|0
1605104330000|2020-11-11 14:18:50|7792.5|7787.5|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|6
1605104340000|2020-11-11 14:19:00|7792.5|7787.5|7791.5|7786.5|7792.5|7787.5|7791|7786|19
1605104350000|2020-11-11 14:19:10|7792|7787|7792|7787|7792|7787|7791.5|7786.5|1
1605104360000|2020-11-11 14:19:20|7791.5|7786.5|7792|7787|7792|7787|7791.5|7786.5|5
1605104370000|2020-11-11 14:19:30|7792.5|7787.5|7793|7788|7793|7788|7792.5|7787.5|0
1605104380000|2020-11-11 14:19:40|7793.5|7788.5|7794|7789|7794|7789|7793.5|7788.5|0
1605104390000|2020-11-11 14:19:50|7793|7788|7793.5|7788.5|7793.5|7788.5|7793|7788|4
1605104400000|2020-11-11 14:20:00|7793|7788|7792|7787|7793|7788|7792|7787|0
1605104410000|2020-11-11 14:20:10|7792.5|7787.5|7794|7789|7794|7789|7792.5|7787.5|0
1605104430000|2020-11-11 14:20:30|7793|7788|7793|7788|7793.5|7788.5|7793|7788|4
1605104440000|2020-11-11 14:20:40|7792.5|7787.5|7794|7789|7794|7789|7792.5|7787.5|2
1605104450000|2020-11-11 14:20:50|7793.5|7788.5|7790.5|7785.5|7793.5|7788.5|7790.5|7785.5|2
1605104460000|2020-11-11 14:21:00|7790|7785|7790|7785|7790|7785|7790|7785|0
1605104470000|2020-11-11 14:21:10|7790.5|7785.5|7792|7787|7792|7787|7790.5|7785.5|1
1605104480000|2020-11-11 14:21:20|7792.5|7787.5|7791.5|7786.5|7793|7788|7791.5|7786.5|12
1605104490000|2020-11-11 14:21:30|7791|7786|7792|7787|7792|7787|7791|7786|1
1605104510000|2020-11-11 14:21:50|7791.5|7786.5|7791|7786|7791.5|7786.5|7790.5|7785.5|3
1605104520000|2020-11-11 14:22:00|7791.5|7786.5|7792|7787|7792|7787|7791.5|7786.5|0
1605104530000|2020-11-11 14:22:10|7791.5|7786.5|7793|7788|7793|7788|7791.5|7786.5|6
1605104540000|2020-11-11 14:22:20|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|11
1605104550000|2020-11-11 14:22:30|7791.5|7786.5|7793|7788|7793|7788|7791.5|7786.5|3
1605104560000|2020-11-11 14:22:40|7794|7789|7793|7788|7794|7789|7793|7788|2
1605104570000|2020-11-11 14:22:50|7792.5|7787.5|7791|7786|7792.5|7787.5|7791|7786|1
1605104590000|2020-11-11 14:23:10|7792|7787|7792|7787|7792|7787|7792|7787|1
1605104600000|2020-11-11 14:23:20|7791|7786|7791|7786|7791|7786|7791|7786|4
1605104610000|2020-11-11 14:23:30|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|0
1605104620000|2020-11-11 14:23:40|7791|7786|7791|7786|7791|7786|7790.5|7785.5|6
1605104630000|2020-11-11 14:23:50|7791.5|7786.5|7791|7786|7791.5|7786.5|7791|7786|2
1605104640000|2020-11-11 14:24:00|7792|7787|7793|7788|7793|7788|7792|7787|6
1605104650000|2020-11-11 14:24:10|7793.5|7788.5|7792.5|7787.5|7794|7789|7792.5|7787.5|2
1605104660000|2020-11-11 14:24:20|7793|7788|7793|7788|7793|7788|7793|7788|0
1605104670000|2020-11-11 14:24:30|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|10
1605104680000|2020-11-11 14:24:40|7793|7788|7792|7787|7793|7788|7792|7787|2
1605104690000|2020-11-11 14:24:50|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|0
1605104700000|2020-11-11 14:25:00|7791.5|7786.5|7791|7786|7791.5|7786.5|7791|7786|1
1605104720000|2020-11-11 14:25:20|7790.5|7785.5|7789|7784|7790.5|7785.5|7789|7784|3
1605104730000|2020-11-11 14:25:30|7788.5|7783.5|7787|7782|7788.5|7783.5|7786.5|7781.5|4
1605104740000|2020-11-11 14:25:40|7786.5|7781.5|7786|7781|7786.5|7781.5|7786|7781|0
1605104750000|2020-11-11 14:25:50|7786.5|7781.5|7784|7779|7787|7782|7784|7779|19
1605104770000|2020-11-11 14:26:10|7783.5|7778.5|7782.5|7777.5|7783.5|7778.5|7782|7777|6
1605104780000|2020-11-11 14:26:20|7782|7777|7783|7778|7783|7778|7781.5|7776.5|8
1605104810000|2020-11-11 14:26:50|7783.5|7778.5|7788|7783|7788|7783|7783.5|7778.5|11
1605104830000|2020-11-11 14:27:10|7787.5|7782.5|7787|7782|7787.5|7782.5|7787|7782|9
1605104840000|2020-11-11 14:27:20|7786.5|7781.5|7784|7779|7786.5|7781.5|7784|7779|1
1605104850000|2020-11-11 14:27:30|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|6
1605104860000|2020-11-11 14:27:40|7785|7780|7785|7780|7785|7780|7785|7780|0
1605104870000|2020-11-11 14:27:50|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|6
1605104880000|2020-11-11 14:28:00|7783|7778|7786|7781|7786|7781|7783|7778|7
1605104890000|2020-11-11 14:28:10|7785.5|7780.5|7785|7780|7785.5|7780.5|7785|7780|0
1605104900000|2020-11-11 14:28:20|7785.5|7780.5|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|1
1605104920000|2020-11-11 14:28:40|7785|7780|7785.5|7780.5|7785.5|7780.5|7785|7780|0
1605104930000|2020-11-11 14:28:50|7787|7782|7787|7782|7787|7782|7787|7782|1
1605104940000|2020-11-11 14:29:00|||||||||1
1605104950000|2020-11-11 14:29:10|7786|7781|7785.5|7780.5|7786|7781|7785.5|7780.5|1
1605104960000|2020-11-11 14:29:20|7785|7780|7786|7781|7786|7781|7784.5|7779.5|3
1605104970000|2020-11-11 14:29:30|7786.5|7781.5|7787|7782|7787|7782|7786.5|7781.5|3
1605104980000|2020-11-11 14:29:40|7787.5|7782.5|7788|7783|7788|7783|7787.5|7782.5|0
1605105000000|2020-11-11 14:30:00|7789|7784|7787|7782|7789|7784|7787|7782|16
1605105010000|2020-11-11 14:30:10|7786|7781|7779.5|7774.5|7786|7781|7779.5|7774.5|4
1605105020000|2020-11-11 14:30:20|7779|7774|7776.5|7771.5|7779|7774|7776.5|7771.5|11
1605105030000|2020-11-11 14:30:30|7777|7772|7779|7774|7779|7774|7777|7772|12
1605105040000|2020-11-11 14:30:40|7780|7775|7776.5|7771.5|7780|7775|7775.5|7770.5|15
1605105050000|2020-11-11 14:30:50|7777|7772|7777|7772|7777|7772|7775.5|7770.5|17
1605105060000|2020-11-11 14:31:00|7776.5|7771.5|7773|7768|7777|7772|7772|7767|13
1605105070000|2020-11-11 14:31:10|7775|7770|7773|7768|7775|7770|7773|7768|6
1605105080000|2020-11-11 14:31:20|7774|7769|7774|7769|7774|7769|7773|7768|4
1605105090000|2020-11-11 14:31:30|7775|7770|7774|7769|7775|7770|7773.5|7768.5|4
1605105100000|2020-11-11 14:31:40|7773|7768|7772|7767|7773|7768|7772|7767|12
1605105110000|2020-11-11 14:31:50|7772.5|7767.5|7775|7770|7775|7770|7772|7767|8
1605105120000|2020-11-11 14:32:00|7777|7772|7776|7771|7777|7772|7775.5|7770.5|9
1605105130000|2020-11-11 14:32:10|7774.5|7769.5|7774|7769|7775|7770|7774|7769|5
1605105140000|2020-11-11 14:32:20|7773.5|7768.5|7771|7766|7773.5|7768.5|7771|7766|3
1605105150000|2020-11-11 14:32:30|7770|7765|7771|7766|7771|7766|7770|7765|5
1605105160000|2020-11-11 14:32:40|7770.5|7765.5|7770|7765|7770.5|7765.5|7769.5|7764.5|7
1605105170000|2020-11-11 14:32:50|7770.5|7765.5|7772|7767|7772|7767|7770.5|7765.5|2
1605105180000|2020-11-11 14:33:00|7773|7768|7774|7769|7776.5|7771.5|7773|7768|9
1605105190000|2020-11-11 14:33:10|7774.5|7769.5|7775.5|7770.5|7775.5|7770.5|7774.5|7769.5|1
1605105200000|2020-11-11 14:33:20|7776|7771|7774|7769|7776|7771|7774|7769|1
1605105210000|2020-11-11 14:33:30|7772.5|7767.5|7773|7768|7773|7768|7772.5|7767.5|11
1605105220000|2020-11-11 14:33:40|7775|7770|7774|7769|7775.5|7770.5|7773|7768|14
1605105230000|2020-11-11 14:33:50|7775|7770|7774.5|7769.5|7776.5|7771.5|7774|7769|16
1605105240000|2020-11-11 14:34:00|7773|7768|7773|7768|7773.5|7768.5|7772.5|7767.5|7
1605105250000|2020-11-11 14:34:10|7773.5|7768.5|7776.5|7771.5|7777|7772|7773.5|7768.5|8
1605105260000|2020-11-11 14:34:20|7775|7770|7775|7770|7775|7770|7774.5|7769.5|9
1605105270000|2020-11-11 14:34:30|7774|7769|7772|7767|7774|7769|7772|7767|3
1605105280000|2020-11-11 14:34:40|7771.5|7766.5|7772|7767|7772|7767|7771|7766|4
1605105300000|2020-11-11 14:35:00|7771.5|7766.5|7772|7767|7772|7767|7771.5|7766.5|2
1605105310000|2020-11-11 14:35:10|7773|7768|7772.5|7767.5|7773|7768|7772|7767|6
1605105330000|2020-11-11 14:35:30|7772|7767|7773|7768|7773|7768|7772|7767|6
1605105340000|2020-11-11 14:35:40|7772|7767|7768.5|7763.5|7772|7767|7768.5|7763.5|17
1605105350000|2020-11-11 14:35:50|7769|7764|7770|7765|7770|7765|7768.5|7763.5|4
1605105360000|2020-11-11 14:36:00|7769.5|7764.5|7768|7763|7769.5|7764.5|7767.5|7762.5|3
1605105370000|2020-11-11 14:36:10|7769|7764|7771|7766|7771|7766|7769|7764|10
1605105380000|2020-11-11 14:36:20|7772|7767|7771.5|7766.5|7772|7767|7771.5|7766.5|2
1605105390000|2020-11-11 14:36:30|7771|7766|7770|7765|7771|7766|7770|7765|7
1605105400000|2020-11-11 14:36:40|7769.5|7764.5|7768|7763|7770.5|7765.5|7768|7763|13
1605105410000|2020-11-11 14:36:50|7767.5|7762.5|7770|7765|7770|7765|7767.5|7762.5|5
1605105420000|2020-11-11 14:37:00|7770.5|7765.5|7772|7767|7772|7767|7769|7764|8
1605105430000|2020-11-11 14:37:10|7773|7768|7772|7767|7773|7768|7771.5|7766.5|9
1605105440000|2020-11-11 14:37:20|7771|7766|7773|7768|7773|7768|7771|7766|4
1605105450000|2020-11-11 14:37:30|7773.5|7768.5|7774|7769|7775|7770|7773.5|7768.5|3
1605105460000|2020-11-11 14:37:40|7773.5|7768.5|7772.5|7767.5|7773.5|7768.5|7772|7767|7
1605105470000|2020-11-11 14:37:50|7773|7768|7768.5|7763.5|7773|7768|7768.5|7763.5|14
1605105480000|2020-11-11 14:38:00|7769.5|7764.5|7772|7767|7772|7767|7769.5|7764.5|6
1605105490000|2020-11-11 14:38:10|7772.5|7767.5|7772|7767|7772.5|7767.5|7772|7767|0
1605105500000|2020-11-11 14:38:20|7771.5|7766.5|7770|7765|7771.5|7766.5|7770|7765|1
1605105510000|2020-11-11 14:38:30|7769.5|7764.5|7768.5|7763.5|7770.5|7765.5|7768|7763|6
1605105520000|2020-11-11 14:38:40|7767.5|7762.5|7767|7762|7767.5|7762.5|7766|7761|5
1605105530000|2020-11-11 14:38:50|7767.5|7762.5|7769.5|7764.5|7769.5|7764.5|7767.5|7762.5|15
1605105540000|2020-11-11 14:39:00|7769|7764|7769|7764|7769|7764|7769|7764|0
1605105550000|2020-11-11 14:39:10|7768.5|7763.5|7769|7764|7769|7764|7767|7762|13
1605105560000|2020-11-11 14:39:20|7769.5|7764.5|7771.5|7766.5|7771.5|7766.5|7769.5|7764.5|0
1605105570000|2020-11-11 14:39:30|7771|7766|7773|7768|7773|7768|7771|7766|1
1605105580000|2020-11-11 14:39:40|7774|7769|7772|7767|7774.5|7769.5|7772|7767|3
1605105590000|2020-11-11 14:39:50|7772.5|7767.5|7772|7767|7772.5|7767.5|7771|7766|6
1605105600000|2020-11-11 14:40:00|7774|7769|7773.5|7768.5|7774|7769|7773.5|7768.5|3
1605105610000|2020-11-11 14:40:10|7774|7769|7773.5|7768.5|7775.5|7770.5|7773|7768|5
1605105620000|2020-11-11 14:40:20|7773|7768|7777|7772|7777|7772|7773|7768|1
1605105630000|2020-11-11 14:40:30|7778|7773|7777.5|7772.5|7778|7773|7776.5|7771.5|15
1605105640000|2020-11-11 14:40:40|7777|7772|7777|7772|7777|7772|7777|7772|0
1605105650000|2020-11-11 14:40:50|7776|7771|7777.5|7772.5|7778|7773|7776|7771|5
1605105660000|2020-11-11 14:41:00|7777|7772|7776|7771|7777|7772|7776|7771|0
1605105670000|2020-11-11 14:41:10|7777|7772|7777.5|7772.5|7777.5|7772.5|7777|7772|1
1605105680000|2020-11-11 14:41:20|7778|7773|7778|7773|7778.5|7773.5|7778|7773|4
1605105690000|2020-11-11 14:41:30|7777|7772|7775|7770|7777|7772|7775|7770|4
1605105700000|2020-11-11 14:41:40|7774.5|7769.5|7774|7769|7775.5|7770.5|7774|7769|7
1605105710000|2020-11-11 14:41:50|7773|7768|7773|7768|7774|7769|7773|7768|8
1605105720000|2020-11-11 14:42:00|7772|7767|7774|7769|7774|7769|7772|7767|4
1605105730000|2020-11-11 14:42:10|7773|7768|7772|7767|7773|7768|7772|7767|2
1605105740000|2020-11-11 14:42:20|7772.5|7767.5|7771|7766|7772.5|7767.5|7771|7766|3
1605105750000|2020-11-11 14:42:30|7770.5|7765.5|7771|7766|7771.5|7766.5|7770.5|7765.5|1
1605105760000|2020-11-11 14:42:40|7769.5|7764.5|7769|7764|7769.5|7764.5|7769|7764|5
1605105770000|2020-11-11 14:42:50|7769.5|7764.5|7770|7765|7770|7765|7769.5|7764.5|12
1605105780000|2020-11-11 14:43:00|7769|7764|7770|7765|7770|7765|7769|7764|10
1605105790000|2020-11-11 14:43:10|7770.5|7765.5|7769|7764|7771|7766|7769|7764|8
1605105800000|2020-11-11 14:43:20|7770|7765|7771|7766|7771|7766|7770|7765|10
1605105810000|2020-11-11 14:43:30|7770.5|7765.5|7772.5|7767.5|7772.5|7767.5|7770.5|7765.5|2
1605105820000|2020-11-11 14:43:40|7773|7768|7775.5|7770.5|7775.5|7770.5|7773|7768|5
1605105830000|2020-11-11 14:43:50|7775|7770|7778|7773|7778|7773|7775|7770|6
1605105840000|2020-11-11 14:44:00|7777|7772|7778|7773|7778.5|7773.5|7777|7772|2
1605105850000|2020-11-11 14:44:10|7778.5|7773.5|7778|7773|7780|7775|7777.5|7772.5|9
1605105860000|2020-11-11 14:44:20|7778.5|7773.5|7783|7778|7783|7778|7778.5|7773.5|9
1605105870000|2020-11-11 14:44:30|7782.5|7777.5|7782|7777|7783.5|7778.5|7782|7777|2
1605105880000|2020-11-11 14:44:40|7783|7778|7784|7779|7784|7779|7782.5|7777.5|4
1605105890000|2020-11-11 14:44:50|7784.5|7779.5|7787|7782|7787|7782|7784.5|7779.5|4
1605105900000|2020-11-11 14:45:00|7788|7783|7790.5|7785.5|7790.5|7785.5|7788|7783|7
1605105910000|2020-11-11 14:45:10|7790|7785|7789.5|7784.5|7790|7785|7788|7783|6
1605105920000|2020-11-11 14:45:20|7789|7784|7788|7783|7789.5|7784.5|7788|7783|0
1605105930000|2020-11-11 14:45:30|7787|7782|7789|7784|7789.5|7784.5|7787|7782|8
1605105940000|2020-11-11 14:45:40|7788.5|7783.5|7786|7781|7788.5|7783.5|7786|7781|2
1605105950000|2020-11-11 14:45:50|7785.5|7780.5|7784.5|7779.5|7786|7781|7783|7778|8
1605105960000|2020-11-11 14:46:00|7784|7779|7783|7778|7784|7779|7782|7777|0
1605105970000|2020-11-11 14:46:10|7782|7777|7782|7777|7782|7777|7780|7775|6
1605105980000|2020-11-11 14:46:20|7783|7778|7785.5|7780.5|7785.5|7780.5|7783|7778|4
1605105990000|2020-11-11 14:46:30|7785|7780|7784.5|7779.5|7785|7780|7784.5|7779.5|0
1605106000000|2020-11-11 14:46:40|7785|7780|7785|7780|7785.5|7780.5|7785|7780|0
1605106010000|2020-11-11 14:46:50|7786|7781|7785|7780|7786|7781|7784.5|7779.5|5
1605106020000|2020-11-11 14:47:00|7785.5|7780.5|7786|7781|7786.5|7781.5|7785.5|7780.5|5
1605106030000|2020-11-11 14:47:10|7786.5|7781.5|7785|7780|7786.5|7781.5|7785|7780|6
1605106040000|2020-11-11 14:47:20|7784|7779|7786|7781|7786|7781|7784|7779|6
1605106050000|2020-11-11 14:47:30|7786.5|7781.5|7788|7783|7788|7783|7786|7781|6
1605106060000|2020-11-11 14:47:40|7789|7784|7788.5|7783.5|7789|7784|7788|7783|3
1605106070000|2020-11-11 14:47:50|7789|7784|7789|7784|7789|7784|7789|7784|0
1605106080000|2020-11-11 14:48:00|7790|7785|7791|7786|7791|7786|7790|7785|3
1605106090000|2020-11-11 14:48:10|7789.5|7784.5|7788|7783|7789.5|7784.5|7788|7783|4
1605106100000|2020-11-11 14:48:20|7787|7782|7788.5|7783.5|7788.5|7783.5|7787|7782|2
1605106110000|2020-11-11 14:48:30|7789|7784|7788|7783|7789.5|7784.5|7788|7783|3
1605106120000|2020-11-11 14:48:40|7787.5|7782.5|7790|7785|7790|7785|7787|7782|5
1605106130000|2020-11-11 14:48:50|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|0
1605106140000|2020-11-11 14:49:00|7791|7786|7792|7787|7793|7788|7791|7786|6
1605106150000|2020-11-11 14:49:10|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|1
1605106160000|2020-11-11 14:49:20|7791.5|7786.5|7792.5|7787.5|7792.5|7787.5|7791|7786|4
1605106170000|2020-11-11 14:49:30|7793|7788|7791|7786|7793.5|7788.5|7791|7786|1
1605106180000|2020-11-11 14:49:40|7792|7787|7792|7787|7792|7787|7792|7787|2
1605106190000|2020-11-11 14:49:50|7791|7786|7790|7785|7791.5|7786.5|7790|7785|10
1605106200000|2020-11-11 14:50:00|7789.5|7784.5|7793|7788|7793|7788|7789.5|7784.5|5
1605106210000|2020-11-11 14:50:10|7794|7789|7792|7787|7794|7789|7792|7787|5
1605106220000|2020-11-11 14:50:20|7791.5|7786.5|7790|7785|7791.5|7786.5|7790|7785|7
1605106230000|2020-11-11 14:50:30|7788.5|7783.5|7790.5|7785.5|7791.5|7786.5|7788.5|7783.5|13
1605106240000|2020-11-11 14:50:40|7790|7785|7788.5|7783.5|7790|7785|7788|7783|0
1605106250000|2020-11-11 14:50:50|7788|7783|7788|7783|7788|7783|7788|7783|1
1605106260000|2020-11-11 14:51:00|7788.5|7783.5|7789.5|7784.5|7790|7785|7788.5|7783.5|1
1605106280000|2020-11-11 14:51:20|7790|7785|7789.5|7784.5|7792|7787|7789.5|7784.5|15
1605106290000|2020-11-11 14:51:30|7790|7785|7789.5|7784.5|7790|7785|7788|7783|9
1605106300000|2020-11-11 14:51:40|7790.5|7785.5|7791.5|7786.5|7791.5|7786.5|7790.5|7785.5|2
1605106320000|2020-11-11 14:52:00|7792.5|7787.5|7793.5|7788.5|7794|7789|7792.5|7787.5|3
1605106330000|2020-11-11 14:52:10|7793|7788|7794|7789|7794|7789|7792|7787|3
1605106340000|2020-11-11 14:52:20|7795|7790|7795|7790|7795|7790|7794|7789|2
1605106350000|2020-11-11 14:52:30|7794.5|7789.5|7795|7790|7795.5|7790.5|7794.5|7789.5|2
1605106360000|2020-11-11 14:52:40|7794|7789|7794|7789|7794|7789|7794|7789|1
1605106370000|2020-11-11 14:52:50|7793.5|7788.5|7796|7791|7796|7791|7793.5|7788.5|7
1605106380000|2020-11-11 14:53:00|7795|7790|7795|7790|7795|7790|7795|7790|2
1605106390000|2020-11-11 14:53:10|7796|7791|7795|7790|7796|7791|7795|7790|7
1605106400000|2020-11-11 14:53:20|7794|7789|7793|7788|7794|7789|7793|7788|4
1605106410000|2020-11-11 14:53:30|7794|7789|7794|7789|7794|7789|7794|7789|3
1605106420000|2020-11-11 14:53:40|7793|7788|7790.5|7785.5|7793|7788|7789.5|7784.5|11
1605106430000|2020-11-11 14:53:50|7791|7786|7793|7788|7793|7788|7791|7786|3
1605106440000|2020-11-11 14:54:00|7794|7789|7793|7788|7794|7789|7793|7788|4
1605106450000|2020-11-11 14:54:10|7793.5|7788.5|7794.5|7789.5|7796|7791|7793|7788|2
1605106460000|2020-11-11 14:54:20|7795|7790|7794.5|7789.5|7795|7790|7794.5|7789.5|0
1605106470000|2020-11-11 14:54:30|7794|7789|7792|7787|7794|7789|7792|7787|3
1605106480000|2020-11-11 14:54:40|7790|7785|7791.5|7786.5|7792|7787|7790|7785|3
1605106490000|2020-11-11 14:54:50|7791|7786|7791.5|7786.5|7791.5|7786.5|7791|7786|0
1605106500000|2020-11-11 14:55:00|7791|7786|7790.5|7785.5|7791|7786|7789.5|7784.5|2
1605106510000|2020-11-11 14:55:10|7791|7786|7792|7787|7792.5|7787.5|7791|7786|1
1605106520000|2020-11-11 14:55:20|7791|7786|7788.5|7783.5|7791|7786|7788.5|7783.5|4
1605106530000|2020-11-11 14:55:30|7789|7784|7787.5|7782.5|7789.5|7784.5|7787.5|7782.5|3
1605106540000|2020-11-11 14:55:40|7787|7782|7783|7778|7787|7782|7783|7778|7
1605106550000|2020-11-11 14:55:50|7782.5|7777.5|7777|7772|7782.5|7777.5|7777|7772|14
1605106560000|2020-11-11 14:56:00|7776.5|7771.5|7774.5|7769.5|7776.5|7771.5|7773|7768|12
1605106570000|2020-11-11 14:56:10|7774|7769|7770.5|7765.5|7774|7769|7769.5|7764.5|14
1605106580000|2020-11-11 14:56:20|7771.5|7766.5|7775.5|7770.5|7775.5|7770.5|7771.5|7766.5|6
1605106590000|2020-11-11 14:56:30|7776|7771|7779|7774|7779|7774|7774|7769|46
1605106600000|2020-11-11 14:56:40|7779.5|7774.5|7777|7772|7779.5|7774.5|7777|7772|10
1605106610000|2020-11-11 14:56:50|7777.5|7772.5|7778.5|7773.5|7778.5|7773.5|7777|7772|6
1605106620000|2020-11-11 14:57:00|7779.5|7774.5|7778|7773|7779.5|7774.5|7777.5|7772.5|0
1605106630000|2020-11-11 14:57:10|7778.5|7773.5|7778|7773|7779|7774|7778|7773|6
1605106640000|2020-11-11 14:57:20|7778.5|7773.5|7780.5|7775.5|7780.5|7775.5|7778.5|7773.5|2
1605106660000|2020-11-11 14:57:40|7781|7776|7778|7773|7781|7776|7778|7773|8
1605106670000|2020-11-11 14:57:50|7778.5|7773.5|7776.5|7771.5|7779|7774|7776|7771|8
1605106680000|2020-11-11 14:58:00|7777|7772|7779|7774|7780|7775|7777|7772|6
1605106690000|2020-11-11 14:58:10|7779.5|7774.5|7782.5|7777.5|7782.5|7777.5|7779.5|7774.5|2
1605106700000|2020-11-11 14:58:20|7783|7778|7781.5|7776.5|7783|7778|7781.5|7776.5|5
1605106710000|2020-11-11 14:58:30|7781|7776|7780.5|7775.5|7781|7776|7780|7775|6
1605106720000|2020-11-11 14:58:40|7781|7776|7780.5|7775.5|7781.5|7776.5|7780|7775|2
1605106730000|2020-11-11 14:58:50|7780|7775|7780|7775|7780|7775|7779|7774|11
1605106740000|2020-11-11 14:59:00|7780.5|7775.5|7781.5|7776.5|7782.5|7777.5|7780.5|7775.5|0
1605106750000|2020-11-11 14:59:10|7782|7777|7783.5|7778.5|7784|7779|7782|7777|0
1605106760000|2020-11-11 14:59:20|7784|7779|7782.5|7777.5|7784|7779|7782|7777|3
1605106770000|2020-11-11 14:59:30|7783|7778|7784|7779|7784|7779|7782.5|7777.5|1
1605106780000|2020-11-11 14:59:40|7784.5|7779.5|7784|7779|7785|7780|7784|7779|3
1605106790000|2020-11-11 14:59:50|7783|7778|7786|7781|7786.5|7781.5|7783|7778|5
1605106800000|2020-11-11 15:00:00|7787|7782|7788|7783|7788|7783|7787|7782|8
1605106810000|2020-11-11 15:00:10|7788.5|7783.5|7790|7785|7790|7785|7788.5|7783.5|2
1605106820000|2020-11-11 15:00:20|7791|7786|7791|7786|7791|7786|7791|7786|2
1605106830000|2020-11-11 15:00:30|7790|7785|7791|7786|7791|7786|7790|7785|4
1605106840000|2020-11-11 15:00:40|7792|7787|7794.5|7789.5|7795|7790|7792|7787|4
1605106850000|2020-11-11 15:00:50|7794|7789|7793.5|7788.5|7794|7789|7793|7788|8
1605106860000|2020-11-11 15:01:00|7794|7789|7792|7787|7794|7789|7792|7787|4
1605106870000|2020-11-11 15:01:10|7791|7786|7789.5|7784.5|7791|7786|7789|7784|3
1605106880000|2020-11-11 15:01:20|7789|7784|7789|7784|7789|7784|7788|7783|15
1605106890000|2020-11-11 15:01:30|7790|7785|7792.5|7787.5|7792.5|7787.5|7790|7785|7
1605106900000|2020-11-11 15:01:40|7792|7787|7789|7784|7792|7787|7789|7784|4
1605106910000|2020-11-11 15:01:50|7789.5|7784.5|7786.5|7781.5|7789.5|7784.5|7784.5|7779.5|5
1605106920000|2020-11-11 15:02:00|7785.5|7780.5|7786|7781|7786|7781|7785.5|7780.5|0
1605106930000|2020-11-11 15:02:10|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|2
1605106940000|2020-11-11 15:02:20|7786|7781|7786|7781|7787|7782|7785.5|7780.5|5
1605106950000|2020-11-11 15:02:30|7785|7780|7785|7780|7785|7780|7785|7780|2
1605106960000|2020-11-11 15:02:40|7785.5|7780.5|7784|7779|7785.5|7780.5|7784|7779|3
1605106970000|2020-11-11 15:02:50|7785|7780|7786.5|7781.5|7787.5|7782.5|7785|7780|8
1605106980000|2020-11-11 15:03:00|7787|7782|7788|7783|7788|7783|7787|7782|4
1605106990000|2020-11-11 15:03:10|7789|7784|7789|7784|7790|7785|7789|7784|2
1605107000000|2020-11-11 15:03:20|7789.5|7784.5|7791|7786|7791|7786|7789|7784|7
1605107010000|2020-11-11 15:03:30|7790|7785|7789|7784|7790|7785|7788.5|7783.5|6
1605107020000|2020-11-11 15:03:40|7790|7785|7791|7786|7791|7786|7790|7785|2
1605107030000|2020-11-11 15:03:50|7790.5|7785.5|7788.5|7783.5|7790.5|7785.5|7788.5|7783.5|1
1605107040000|2020-11-11 15:04:00|7789|7784|7791|7786|7791|7786|7789|7784|5
1605107050000|2020-11-11 15:04:10|7790.5|7785.5|7791.5|7786.5|7792|7787|7790.5|7785.5|1
1605107060000|2020-11-11 15:04:20|7790.5|7785.5|7792|7787|7792|7787|7790|7785|2
1605107070000|2020-11-11 15:04:30|7792.5|7787.5|7793.5|7788.5|7794|7789|7792.5|7787.5|2
1605107080000|2020-11-11 15:04:40|7794|7789|7793.5|7788.5|7795|7790|7793.5|7788.5|6
1605107090000|2020-11-11 15:04:50|7793|7788|7792.5|7787.5|7793|7788|7791|7786|31
1605107100000|2020-11-11 15:05:00|7793|7788|7795|7790|7795|7790|7793|7788|43
1605107110000|2020-11-11 15:05:10|7795.5|7790.5|7798.5|7793.5|7799|7794|7795|7790|14
1605107120000|2020-11-11 15:05:20|7799|7794|7795|7790|7799|7794|7795|7790|7
1605107130000|2020-11-11 15:05:30|7795.5|7790.5|7794|7789|7798|7793|7794|7789|3
1605107140000|2020-11-11 15:05:40|7792|7787|7793.5|7788.5|7794|7789|7792|7787|11
1605107150000|2020-11-11 15:05:50|7794|7789|7793.5|7788.5|7794.5|7789.5|7793.5|7788.5|2
1605107160000|2020-11-11 15:06:00|7793|7788|7790.5|7785.5|7793.5|7788.5|7788|7783|16
1605107170000|2020-11-11 15:06:10|7790|7785|7789.5|7784.5|7790.5|7785.5|7788.5|7783.5|0
1605107180000|2020-11-11 15:06:20|7789|7784|7791|7786|7792|7787|7789|7784|7
1605107190000|2020-11-11 15:06:30|7791.5|7786.5|7791|7786|7792|7787|7790|7785|1
1605107200000|2020-11-11 15:06:40|7791.5|7786.5|7792|7787|7792|7787|7791|7786|4
1605107210000|2020-11-11 15:06:50|7791.5|7786.5|7793|7788|7793|7788|7791|7786|2
1605107220000|2020-11-11 15:07:00|7793.5|7788.5|7791|7786|7794|7789|7791|7786|15
1605107230000|2020-11-11 15:07:10|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|2
1605107240000|2020-11-11 15:07:20|7786.5|7781.5|7784.5|7779.5|7786.5|7781.5|7783.5|7778.5|40
1605107250000|2020-11-11 15:07:30|7784|7779|7786.5|7781.5|7786.5|7781.5|7783.5|7778.5|7
1605107260000|2020-11-11 15:07:40|7787|7782|7788.5|7783.5|7788.5|7783.5|7787|7782|7
1605107270000|2020-11-11 15:07:50|7788|7783|7785|7780|7788|7783|7785|7780|2
1605107280000|2020-11-11 15:08:00|7784.5|7779.5|7783.5|7778.5|7784.5|7779.5|7782|7777|4
1605107300000|2020-11-11 15:08:20|7783|7778|7783|7778|7783.5|7778.5|7782|7777|7
1605107310000|2020-11-11 15:08:30|7782.5|7777.5|7781|7776|7782.5|7777.5|7781|7776|3
1605107320000|2020-11-11 15:08:40|7781.5|7776.5|7781|7776|7782.5|7777.5|7781|7776|2
1605107330000|2020-11-11 15:08:50|7781.5|7776.5|7781|7776|7782|7777|7781|7776|3
1605107340000|2020-11-11 15:09:00|7782|7777|7781.5|7776.5|7782|7777|7781|7776|3
1605107350000|2020-11-11 15:09:10|7781|7776|7779.5|7774.5|7781|7776|7779.5|7774.5|2
1605107360000|2020-11-11 15:09:20|7779|7774|7779|7774|7780.5|7775.5|7779|7774|5
1605107370000|2020-11-11 15:09:30|7779.5|7774.5|7779.5|7774.5|7780.5|7775.5|7779.5|7774.5|6
1605107380000|2020-11-11 15:09:40|7778.5|7773.5|7779|7774|7779.5|7774.5|7778.5|7773.5|3
1605107390000|2020-11-11 15:09:50|7780.5|7775.5|7781|7776|7781|7776|7780.5|7775.5|11
1605107400000|2020-11-11 15:10:00|7781.5|7776.5|7785|7780|7785|7780|7781.5|7776.5|15
1605107410000|2020-11-11 15:10:10|7785.5|7780.5|7786|7781|7786|7781|7785.5|7780.5|1
1605107420000|2020-11-11 15:10:20|7785.5|7780.5|7785|7780|7785.5|7780.5|7784.5|7779.5|2
1605107430000|2020-11-11 15:10:30|7784.5|7779.5|7786|7781|7786|7781|7784|7779|6
1605107440000|2020-11-11 15:10:40|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|0
1605107450000|2020-11-11 15:10:50|7787|7782|7788.5|7783.5|7789|7784|7786.5|7781.5|10
1605107460000|2020-11-11 15:11:00|7788|7783|7786|7781|7788|7783|7785.5|7780.5|16
1605107470000|2020-11-11 15:11:10|7787.5|7782.5|7787.5|7782.5|7788.5|7783.5|7787.5|7782.5|5
1605107480000|2020-11-11 15:11:20|7789.5|7784.5|7790|7785|7790.5|7785.5|7789.5|7784.5|9
1605107490000|2020-11-11 15:11:30|7789|7784|7790.5|7785.5|7791|7786|7789|7784|5
1605107500000|2020-11-11 15:11:40|7791.5|7786.5|7790.5|7785.5|7791.5|7786.5|7790.5|7785.5|12
1605107510000|2020-11-11 15:11:50|7791|7786|7790.5|7785.5|7791|7786|7790.5|7785.5|0
1605107520000|2020-11-11 15:12:00|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|8
1605107530000|2020-11-11 15:12:10|7788.5|7783.5|7786.5|7781.5|7788.5|7783.5|7786.5|7781.5|6
1605107540000|2020-11-11 15:12:20|7787|7782|7787|7782|7787|7782|7786.5|7781.5|0
1605107550000|2020-11-11 15:12:30|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|2
1605107560000|2020-11-11 15:12:40|||||||||1
1605107570000|2020-11-11 15:12:50|7787|7782|7788.5|7783.5|7788.5|7783.5|7787|7782|5
1605107580000|2020-11-11 15:13:00|7789|7784|7789.5|7784.5|7789.5|7784.5|7788|7783|4
1605107590000|2020-11-11 15:13:10|7790|7785|7789.5|7784.5|7790|7785|7789.5|7784.5|5
1605107600000|2020-11-11 15:13:20|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|9
1605107610000|2020-11-11 15:13:30|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7790.5|7785.5|14
1605107620000|2020-11-11 15:13:40|7791|7786|7790.5|7785.5|7791|7786|7790.5|7785.5|0
1605107630000|2020-11-11 15:13:50|7791.5|7786.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|4
1605107640000|2020-11-11 15:14:00|7794|7789|7796.5|7791.5|7796.5|7791.5|7794|7789|3
1605107650000|2020-11-11 15:14:10|7795.5|7790.5|7792.5|7787.5|7796.5|7791.5|7792.5|7787.5|4
1605107660000|2020-11-11 15:14:20|7794|7789|7792.5|7787.5|7794|7789|7792.5|7787.5|8
1605107670000|2020-11-11 15:14:30|7793|7788|7793|7788|7793|7788|7793|7788|0
1605107680000|2020-11-11 15:14:40|7793.5|7788.5|7789.5|7784.5|7794.5|7789.5|7788.5|7783.5|7
1605107690000|2020-11-11 15:14:50|7790|7785|7792.5|7787.5|7792.5|7787.5|7790|7785|1
1605107700000|2020-11-11 15:15:00|||||||||1
1605107710000|2020-11-11 15:15:10|7791.5|7786.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|6
1605107720000|2020-11-11 15:15:20|7793.5|7788.5|7790.5|7785.5|7794|7789|7790.5|7785.5|11
1605107730000|2020-11-11 15:15:30|7791|7786|7791|7786|7791|7786|7791|7786|0
1605107740000|2020-11-11 15:15:40|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|0
1605107750000|2020-11-11 15:15:50|7789.5|7784.5|7785.5|7780.5|7789.5|7784.5|7785.5|7780.5|7
1605107760000|2020-11-11 15:16:00|7786|7781|7787.5|7782.5|7788|7783|7786|7781|2
1605107770000|2020-11-11 15:16:10|7787|7782|7787|7782|7787|7782|7787|7782|7
1605107780000|2020-11-11 15:16:20|7786.5|7781.5|7787|7782|7787.5|7782.5|7786.5|7781.5|2
1605107790000|2020-11-11 15:16:30|7786|7781|7785|7780|7787|7782|7785|7780|4
1605107800000|2020-11-11 15:16:40|7784.5|7779.5|7787.5|7782.5|7787.5|7782.5|7783.5|7778.5|8
1605107810000|2020-11-11 15:16:50|7788|7783|7790.5|7785.5|7790.5|7785.5|7787.5|7782.5|1
1605107820000|2020-11-11 15:17:00|7791|7786|7794|7789|7794|7789|7791|7786|6
1605107830000|2020-11-11 15:17:10|7793.5|7788.5|7794.5|7789.5|7795.5|7790.5|7793.5|7788.5|9
1605107840000|2020-11-11 15:17:20|7794|7789|7793|7788|7795|7790|7793|7788|1
1605107850000|2020-11-11 15:17:30|7793.5|7788.5|7790|7785|7793.5|7788.5|7789.5|7784.5|7
1605107860000|2020-11-11 15:17:40|7789.5|7784.5|7788|7783|7790|7785|7787.5|7782.5|7
1605107870000|2020-11-11 15:17:50|7788.5|7783.5|7788|7783|7789.5|7784.5|7788|7783|0
1605107880000|2020-11-11 15:18:00|7787.5|7782.5|7788|7783|7788.5|7783.5|7787|7782|2
1605107890000|2020-11-11 15:18:10|7788.5|7783.5|7787|7782|7789|7784|7787|7782|0
1605107900000|2020-11-11 15:18:20|7786.5|7781.5|7784.5|7779.5|7786.5|7781.5|7784.5|7779.5|5
1605107910000|2020-11-11 15:18:30|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|1
1605107920000|2020-11-11 15:18:40|7786|7781|7786.5|7781.5|7787|7782|7786|7781|5
1605107930000|2020-11-11 15:18:50|7786|7781|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|5
1605107940000|2020-11-11 15:19:00|7786|7781|7785.5|7780.5|7786.5|7781.5|7785|7780|1
1605107950000|2020-11-11 15:19:10|7785|7780|7786.5|7781.5|7786.5|7781.5|7785|7780|2
1605107960000|2020-11-11 15:19:20|7787|7782|7788.5|7783.5|7788.5|7783.5|7787|7782|1
1605107970000|2020-11-11 15:19:30|7787|7782|7787|7782|7787|7782|7787|7782|5
1605107980000|2020-11-11 15:19:40|7786.5|7781.5|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|5
1605107990000|2020-11-11 15:19:50|7783.5|7778.5|7786|7781|7787.5|7782.5|7783.5|7778.5|8
1605108000000|2020-11-11 15:20:00|7787|7782|7786|7781|7787|7782|7785.5|7780.5|3
1605108010000|2020-11-11 15:20:10|7785.5|7780.5|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|0
1605108030000|2020-11-11 15:20:30|7785|7780|7787|7782|7787|7782|7785|7780|1
1605108040000|2020-11-11 15:20:40|7787.5|7782.5|7786|7781|7788.5|7783.5|7786|7781|3
1605108050000|2020-11-11 15:20:50|7787|7782|7787|7782|7787.5|7782.5|7786.5|7781.5|6
1605108060000|2020-11-11 15:21:00|7786.5|7781.5|7787|7782|7787|7782|7786.5|7781.5|2
1605108070000|2020-11-11 15:21:10|7787.5|7782.5|7788|7783|7788.5|7783.5|7787.5|7782.5|3
1605108080000|2020-11-11 15:21:20|7788.5|7783.5|7789.5|7784.5|7789.5|7784.5|7788.5|7783.5|0
1605108090000|2020-11-11 15:21:30|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788|7783|1
1605108100000|2020-11-11 15:21:40|7788|7783|7788.5|7783.5|7789.5|7784.5|7788|7783|8
1605108110000|2020-11-11 15:21:50|7789.5|7784.5|7788.5|7783.5|7789.5|7784.5|7788.5|7783.5|2
1605108120000|2020-11-11 15:22:00|7789.5|7784.5|7790|7785|7790|7785|7789.5|7784.5|4
1605108130000|2020-11-11 15:22:10|7789.5|7784.5|7792|7787|7792|7787|7789.5|7784.5|0
1605108140000|2020-11-11 15:22:20|7792.5|7787.5|7790|7785|7792.5|7787.5|7790|7785|11
1605108150000|2020-11-11 15:22:30|7789.5|7784.5|7788.5|7783.5|7789.5|7784.5|7788.5|7783.5|0
1605108160000|2020-11-11 15:22:40|7788|7783|7785.5|7780.5|7788.5|7783.5|7785.5|7780.5|3
1605108170000|2020-11-11 15:22:50|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|1
1605108180000|2020-11-11 15:23:00|7785.5|7780.5|7785.5|7780.5|7786|7781|7785.5|7780.5|1
1605108190000|2020-11-11 15:23:10|7786|7781|7786.5|7781.5|7786.5|7781.5|7786|7781|0
1605108200000|2020-11-11 15:23:20|7784.5|7779.5|7781|7776|7784.5|7779.5|7781|7776|11
1605108210000|2020-11-11 15:23:30|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780|7775|1
1605108220000|2020-11-11 15:23:40|7779|7774|7780.5|7775.5|7781|7776|7779|7774|5
1605108230000|2020-11-11 15:23:50|7780|7775|7779.5|7774.5|7780|7775|7779.5|7774.5|1
1605108240000|2020-11-11 15:24:00|7779|7774|7780.5|7775.5|7780.5|7775.5|7779|7774|2
1605108250000|2020-11-11 15:24:10|7781|7776|7780.5|7775.5|7781|7776|7780|7775|7
1605108260000|2020-11-11 15:24:20|7781|7776|7777.5|7772.5|7781|7776|7777.5|7772.5|1
1605108270000|2020-11-11 15:24:30|7777|7772|7779.5|7774.5|7779.5|7774.5|7776.5|7771.5|7
1605108280000|2020-11-11 15:24:40|7780.5|7775.5|7779.5|7774.5|7780.5|7775.5|7779.5|7774.5|3
1605108290000|2020-11-11 15:24:50|7778.5|7773.5|7777.5|7772.5|7778.5|7773.5|7776|7771|27
1605108300000|2020-11-11 15:25:00|7775.5|7770.5|7776|7771|7776|7771|7774.5|7769.5|18
1605108310000|2020-11-11 15:25:10|7776.5|7771.5|7776.5|7771.5|7777|7772|7776.5|7771.5|1
1605108320000|2020-11-11 15:25:20|7777.5|7772.5|7782.5|7777.5|7782.5|7777.5|7777.5|7772.5|1
1605108330000|2020-11-11 15:25:30|7781.5|7776.5|7778.5|7773.5|7781.5|7776.5|7777.5|7772.5|7
1605108350000|2020-11-11 15:25:50|7777.5|7772.5|7780|7775|7780|7775|7777|7772|7
1605108360000|2020-11-11 15:26:00|7780.5|7775.5|7784|7779|7784.5|7779.5|7780.5|7775.5|5
1605108370000|2020-11-11 15:26:10|7784.5|7779.5|7785.5|7780.5|7785.5|7780.5|7784|7779|1
1605108380000|2020-11-11 15:26:20|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|4
1605108390000|2020-11-11 15:26:30|7785|7780|7784|7779|7785|7780|7783.5|7778.5|0
1605108400000|2020-11-11 15:26:40|7783.5|7778.5|7784|7779|7784|7779|7782.5|7777.5|6
1605108410000|2020-11-11 15:26:50|7783.5|7778.5|7783|7778|7783.5|7778.5|7782.5|7777.5|1
1605108430000|2020-11-11 15:27:10|7782.5|7777.5|7784.5|7779.5|7784.5|7779.5|7782.5|7777.5|6
1605108440000|2020-11-11 15:27:20|7785|7780|7785.5|7780.5|7785.5|7780.5|7785|7780|3
1605108450000|2020-11-11 15:27:30|7783.5|7778.5|7784|7779|7784|7779|7783.5|7778.5|4
1605108460000|2020-11-11 15:27:40|7783.5|7778.5|7783.5|7778.5|7784|7779|7783|7778|7
1605108470000|2020-11-11 15:27:50|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|1
1605108480000|2020-11-11 15:28:00|7786.5|7781.5|7787.5|7782.5|7787.5|7782.5|7786.5|7781.5|5
1605108490000|2020-11-11 15:28:10|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|1
1605108500000|2020-11-11 15:28:20|7787|7782|7788.5|7783.5|7789.5|7784.5|7787|7782|6
1605108510000|2020-11-11 15:28:30|7788|7783|7788|7783|7788|7783|7788|7783|0
1605108520000|2020-11-11 15:28:40|7786.5|7781.5|7788.5|7783.5|7788.5|7783.5|7786.5|7781.5|10
1605108530000|2020-11-11 15:28:50|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|2
1605108540000|2020-11-11 15:29:00|7790|7785|7788|7783|7790|7785|7788|7783|4
1605108550000|2020-11-11 15:29:10|7788.5|7783.5|7789.5|7784.5|7789.5|7784.5|7788.5|7783.5|0
1605108560000|2020-11-11 15:29:20|7789|7784|7792|7787|7792.5|7787.5|7789|7784|22
1605108570000|2020-11-11 15:29:30|7791.5|7786.5|7793.5|7788.5|7793.5|7788.5|7791.5|7786.5|2
1605108580000|2020-11-11 15:29:40|7794|7789|7793.5|7788.5|7795.5|7790.5|7793|7788|13
1605108590000|2020-11-11 15:29:50|7792.5|7787.5|7793.5|7788.5|7793.5|7788.5|7792|7787|4
1605108600000|2020-11-11 15:30:00|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|3
1605108610000|2020-11-11 15:30:10|7796|7791|7796.5|7791.5|7797|7792|7796|7791|6
1605108620000|2020-11-11 15:30:20|7795.5|7790.5|7794.5|7789.5|7795.5|7790.5|7794.5|7789.5|4
1605108630000|2020-11-11 15:30:30|7794|7789|7793.5|7788.5|7794|7789|7792.5|7787.5|1
1605108640000|2020-11-11 15:30:40|7793|7788|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|3
1605108650000|2020-11-11 15:30:50|||||||||2
1605108660000|2020-11-11 15:31:00|7792.5|7787.5|7794.5|7789.5|7794.5|7789.5|7792.5|7787.5|9
1605108670000|2020-11-11 15:31:10|7793.5|7788.5|7793|7788|7793.5|7788.5|7793|7788|5
1605108680000|2020-11-11 15:31:20|7792.5|7787.5|7791|7786|7792.5|7787.5|7791|7786|3
1605108690000|2020-11-11 15:31:30|7790.5|7785.5|7789.5|7784.5|7790.5|7785.5|7789|7784|5
1605108700000|2020-11-11 15:31:40|7790|7785|7788.5|7783.5|7790|7785|7788.5|7783.5|6
1605108710000|2020-11-11 15:31:50|7789|7784|7790.5|7785.5|7790.5|7785.5|7789|7784|4
1605108720000|2020-11-11 15:32:00|7791|7786|7791.5|7786.5|7791.5|7786.5|7791|7786|1
1605108730000|2020-11-11 15:32:10|7792|7787|7791.5|7786.5|7792|7787|7791.5|7786.5|2
1605108740000|2020-11-11 15:32:20|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|4
1605108750000|2020-11-11 15:32:30|7791.5|7786.5|7791|7786|7792.5|7787.5|7791|7786|19
1605108760000|2020-11-11 15:32:40|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|6
1605108770000|2020-11-11 15:32:50|7791|7786|7791|7786|7792|7787|7791|7786|2
1605108780000|2020-11-11 15:33:00|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|15
1605108790000|2020-11-11 15:33:10|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|6
1605108800000|2020-11-11 15:33:20|7791.5|7786.5|7791.5|7786.5|7793|7788|7791.5|7786.5|4
1605108820000|2020-11-11 15:33:40|7792|7787|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|4
1605108830000|2020-11-11 15:33:50|7792|7787|7790.5|7785.5|7792|7787|7790.5|7785.5|2
1605108840000|2020-11-11 15:34:00|7790|7785|7792|7787|7792|7787|7790|7785|2
1605108850000|2020-11-11 15:34:10|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|0
1605108860000|2020-11-11 15:34:20|7791.5|7786.5|7791|7786|7791.5|7786.5|7790.5|7785.5|5
1605108870000|2020-11-11 15:34:30|7790.5|7785.5|7789.5|7784.5|7790.5|7785.5|7789.5|7784.5|1
1605108880000|2020-11-11 15:34:40|7790|7785|7789|7784|7790|7785|7789|7784|5
1605108890000|2020-11-11 15:34:50|7790|7785|7791.5|7786.5|7791.5|7786.5|7790|7785|4
1605108900000|2020-11-11 15:35:00|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|2
1605108910000|2020-11-11 15:35:10|7791.5|7786.5|7792|7787|7792|7787|7790|7785|13
1605108920000|2020-11-11 15:35:20|7791.5|7786.5|7791|7786|7791.5|7786.5|7791|7786|1
1605108930000|2020-11-11 15:35:30|7791.5|7786.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|11
1605108940000|2020-11-11 15:35:40|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|2
1605108950000|2020-11-11 15:35:50|7792|7787|7791.5|7786.5|7793|7788|7791.5|7786.5|7
1605108960000|2020-11-11 15:36:00|7792.5|7787.5|7790|7785|7792.5|7787.5|7790|7785|3
1605108970000|2020-11-11 15:36:10|7789.5|7784.5|7788.5|7783.5|7789.5|7784.5|7788|7783|4
1605108980000|2020-11-11 15:36:20|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|1
1605108990000|2020-11-11 15:36:30|7786.5|7781.5|7787|7782|7787|7782|7785.5|7780.5|4
1605109000000|2020-11-11 15:36:40|7786.5|7781.5|7786|7781|7786.5|7781.5|7785.5|7780.5|0
1605109010000|2020-11-11 15:36:50|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|0
1605109020000|2020-11-11 15:37:00|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|8
1605109030000|2020-11-11 15:37:10|7784|7779|7784|7779|7784|7779|7784|7779|0
1605109040000|2020-11-11 15:37:20|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|2
1605109050000|2020-11-11 15:37:30|7783|7778|7785.5|7780.5|7785.5|7780.5|7783|7778|24
1605109060000|2020-11-11 15:37:40|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|15
1605109070000|2020-11-11 15:37:50|7785|7780|7785.5|7780.5|7785.5|7780.5|7785|7780|0
1605109080000|2020-11-11 15:38:00|||||||||1
1605109090000|2020-11-11 15:38:10|7785|7780|7786|7781|7786|7781|7785|7780|3
1605109100000|2020-11-11 15:38:20|7786.5|7781.5|7786.5|7781.5|7787.5|7782.5|7786.5|7781.5|11
1605109110000|2020-11-11 15:38:30|7786|7781|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|2
1605109120000|2020-11-11 15:38:40|7786|7781|7785.5|7780.5|7786|7781|7785|7780|5
1605109130000|2020-11-11 15:38:50|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|1
1605109140000|2020-11-11 15:39:00|7784|7779|7785|7780|7785.5|7780.5|7784|7779|7
1605109150000|2020-11-11 15:39:10|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|0
1605109160000|2020-11-11 15:39:20|7785|7780|7785|7780|7785|7780|7785|7780|0
1605109170000|2020-11-11 15:39:30|7785.5|7780.5|7786.5|7781.5|7787.5|7782.5|7785.5|7780.5|4
1605109190000|2020-11-11 15:39:50|7786|7781|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|6
1605109200000|2020-11-11 15:40:00|||||||||4
1605109210000|2020-11-11 15:40:10|7787|7782|7787|7782|7787|7782|7787|7782|0
1605109220000|2020-11-11 15:40:20|7788|7783|7788.5|7783.5|7788.5|7783.5|7788|7783|3
1605109230000|2020-11-11 15:40:30|7789|7784|7790|7785|7790|7785|7789|7784|21
1605109240000|2020-11-11 15:40:40|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|0
1605109250000|2020-11-11 15:40:50|7791|7786|7790.5|7785.5|7792|7787|7790.5|7785.5|4
1605109260000|2020-11-11 15:41:00|7791|7786|7792.5|7787.5|7792.5|7787.5|7791|7786|2
1605109270000|2020-11-11 15:41:10|7792|7787|7787.5|7782.5|7792|7787|7787.5|7782.5|15
1605109280000|2020-11-11 15:41:20|7786.5|7781.5|7789|7784|7789|7784|7786.5|7781.5|5
1605109290000|2020-11-11 15:41:30|7789.5|7784.5|7788.5|7783.5|7790.5|7785.5|7788.5|7783.5|0
1605109300000|2020-11-11 15:41:40|7789|7784|7789.5|7784.5|7790|7785|7789|7784|6
1605109310000|2020-11-11 15:41:50|7789|7784|7786.5|7781.5|7789.5|7784.5|7786.5|7781.5|3
1605109320000|2020-11-11 15:42:00|7786|7781|7786.5|7781.5|7786.5|7781.5|7785|7780|2
1605109330000|2020-11-11 15:42:10|7786|7781|7785.5|7780.5|7786|7781|7784.5|7779.5|2
1605109340000|2020-11-11 15:42:20|7785|7780|7785.5|7780.5|7785.5|7780.5|7785|7780|0
1605109350000|2020-11-11 15:42:30|7784|7779|7784.5|7779.5|7784.5|7779.5|7783.5|7778.5|6
1605109360000|2020-11-11 15:42:40|7785|7780|7785.5|7780.5|7785.5|7780.5|7783.5|7778.5|0
1605109370000|2020-11-11 15:42:50|7786|7781|7786|7781|7786.5|7781.5|7785.5|7780.5|0
1605109380000|2020-11-11 15:43:00|7785.5|7780.5|7785.5|7780.5|7786|7781|7785.5|7780.5|0
1605109390000|2020-11-11 15:43:10|7786|7781|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|2
1605109400000|2020-11-11 15:43:20|7785|7780|7786.5|7781.5|7786.5|7781.5|7785|7780|4
1605109410000|2020-11-11 15:43:30|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|4
1605109420000|2020-11-11 15:43:40|7785.5|7780.5|7786|7781|7786.5|7781.5|7785|7780|4
1605109430000|2020-11-11 15:43:50|7785|7780|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|8
1605109440000|2020-11-11 15:44:00|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|2
1605109450000|2020-11-11 15:44:10|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|4
1605109460000|2020-11-11 15:44:20|7784|7779|7784|7779|7784.5|7779.5|7784|7779|2
1605109470000|2020-11-11 15:44:30|7785|7780|7787|7782|7787|7782|7784.5|7779.5|6
1605109480000|2020-11-11 15:44:40|7786.5|7781.5|7786|7781|7786.5|7781.5|7786|7781|0
1605109490000|2020-11-11 15:44:50|7785.5|7780.5|7787|7782|7787|7782|7785.5|7780.5|2
1605109500000|2020-11-11 15:45:00|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7786.5|7781.5|7
1605109510000|2020-11-11 15:45:10|7788|7783|7788.5|7783.5|7788.5|7783.5|7788|7783|0
1605109520000|2020-11-11 15:45:20|7789.5|7784.5|7790.5|7785.5|7790.5|7785.5|7789.5|7784.5|6
1605109530000|2020-11-11 15:45:30|7791|7786|7791|7786|7791|7786|7791|7786|0
1605109540000|2020-11-11 15:45:40|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7790|7785|8
1605109550000|2020-11-11 15:45:50|7792|7787|7791.5|7786.5|7792|7787|7791|7786|2
1605109560000|2020-11-11 15:46:00|7792|7787|7791.5|7786.5|7792.5|7787.5|7791|7786|3
1605109570000|2020-11-11 15:46:10|7790.5|7785.5|7788|7783|7790.5|7785.5|7788|7783|25
1605109580000|2020-11-11 15:46:20|7788.5|7783.5|7786|7781|7788.5|7783.5|7786|7781|8
1605109590000|2020-11-11 15:46:30|7785.5|7780.5|7787.5|7782.5|7788.5|7783.5|7785.5|7780.5|0
1605109600000|2020-11-11 15:46:40|7787|7782|7787.5|7782.5|7787.5|7782.5|7787|7782|0
1605109610000|2020-11-11 15:46:50|7788.5|7783.5|7789|7784|7790|7785|7788.5|7783.5|5
1605109630000|2020-11-11 15:47:10|7788.5|7783.5|7789.5|7784.5|7789.5|7784.5|7788.5|7783.5|3
1605109640000|2020-11-11 15:47:20|7788.5|7783.5|7789.5|7784.5|7790.5|7785.5|7788.5|7783.5|9
1605109650000|2020-11-11 15:47:30|7788.5|7783.5|7791.5|7786.5|7791.5|7786.5|7788.5|7783.5|6
1605109660000|2020-11-11 15:47:40|7791|7786|7792|7787|7792|7787|7790|7785|2
1605109670000|2020-11-11 15:47:50|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791|7786|9
1605109680000|2020-11-11 15:48:00|7792|7787|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|1
1605109690000|2020-11-11 15:48:10|7793|7788|7792|7787|7793|7788|7792|7787|0
1605109700000|2020-11-11 15:48:20|7791.5|7786.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|1
1605109710000|2020-11-11 15:48:30|7792|7787|7791|7786|7792|7787|7791|7786|2
1605109720000|2020-11-11 15:48:40|7790.5|7785.5|7792.5|7787.5|7792.5|7787.5|7790.5|7785.5|5
1605109730000|2020-11-11 15:48:50|7793|7788|7794|7789|7794|7789|7793|7788|3
1605109740000|2020-11-11 15:49:00|7793|7788|7792.5|7787.5|7793.5|7788.5|7792.5|7787.5|8
1605109750000|2020-11-11 15:49:10|7793|7788|7793.5|7788.5|7793.5|7788.5|7793|7788|0
1605109760000|2020-11-11 15:49:20|7793|7788|7792.5|7787.5|7793|7788|7792.5|7787.5|6
1605109770000|2020-11-11 15:49:30|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|3
1605109780000|2020-11-11 15:49:40|7793|7788|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|0
1605109790000|2020-11-11 15:49:50|7793|7788|7793.5|7788.5|7794.5|7789.5|7792.5|7787.5|9
1605109800000|2020-11-11 15:50:00|7793|7788|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|2
1605109810000|2020-11-11 15:50:10|7795.5|7790.5|7796.5|7791.5|7796.5|7791.5|7794.5|7789.5|12
1605109820000|2020-11-11 15:50:20|7795.5|7790.5|7796|7791|7796|7791|7795.5|7790.5|3
1605109830000|2020-11-11 15:50:30|7795.5|7790.5|7797|7792|7797.5|7792.5|7795.5|7790.5|3
1605109840000|2020-11-11 15:50:40|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|0
1605109850000|2020-11-11 15:50:50|7798|7793|7798|7793|7798.5|7793.5|7798|7793|12
1605109860000|2020-11-11 15:51:00|7798.5|7793.5|7799.5|7794.5|7799.5|7794.5|7798.5|7793.5|4
1605109870000|2020-11-11 15:51:10|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|4
1605109880000|2020-11-11 15:51:20|7798|7793|7797.5|7792.5|7798|7793|7797|7792|3
1605109890000|2020-11-11 15:51:30|7797|7792|7795|7790|7797|7792|7795|7790|5
1605109900000|2020-11-11 15:51:40|7794|7789|7795.5|7790.5|7796|7791|7794|7789|2
1605109920000|2020-11-11 15:52:00|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796|7791|10
1605109930000|2020-11-11 15:52:10|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|2
1605109940000|2020-11-11 15:52:20|7794|7789|7794|7789|7794|7789|7794|7789|0
1605109950000|2020-11-11 15:52:30|7793|7788|7791.5|7786.5|7793|7788|7791.5|7786.5|2
1605109960000|2020-11-11 15:52:40|7791|7786|7791|7786|7791|7786|7791|7786|0
1605109970000|2020-11-11 15:52:50|7790.5|7785.5|7791|7786|7791.5|7786.5|7790|7785|9
1605109980000|2020-11-11 15:53:00|7791.5|7786.5|7792|7787|7793|7788|7791.5|7786.5|10
1605109990000|2020-11-11 15:53:10|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|2
1605110000000|2020-11-11 15:53:20|7791|7786|7791.5|7786.5|7791.5|7786.5|7791|7786|5
1605110010000|2020-11-11 15:53:30|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|2
1605110020000|2020-11-11 15:53:40|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791|7786|19
1605110030000|2020-11-11 15:53:50|7792|7787|7792.5|7787.5|7792.5|7787.5|7792|7787|0
1605110040000|2020-11-11 15:54:00|7793|7788|7794|7789|7794|7789|7793|7788|3
1605110050000|2020-11-11 15:54:10|7793.5|7788.5|7791.5|7786.5|7793.5|7788.5|7791.5|7786.5|5
1605110060000|2020-11-11 15:54:20|7790.5|7785.5|7789.5|7784.5|7790.5|7785.5|7789.5|7784.5|3
1605110070000|2020-11-11 15:54:30|7788|7783|7786.5|7781.5|7788|7783|7786.5|7781.5|5
1605110080000|2020-11-11 15:54:40|7786|7781|7784.5|7779.5|7786.5|7781.5|7783.5|7778.5|14
1605110090000|2020-11-11 15:54:50|7785.5|7780.5|7786|7781|7786|7781|7785.5|7780.5|4
1605110100000|2020-11-11 15:55:00|7786.5|7781.5|7788.5|7783.5|7789|7784|7786.5|7781.5|7
1605110110000|2020-11-11 15:55:10|7789|7784|7788.5|7783.5|7789.5|7784.5|7787.5|7782.5|5
1605110120000|2020-11-11 15:55:20|7789.5|7784.5|7789|7784|7790|7785|7788.5|7783.5|15
1605110130000|2020-11-11 15:55:30|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|1
1605110140000|2020-11-11 15:55:40|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|3
1605110150000|2020-11-11 15:55:50|7790|7785|7789.5|7784.5|7790|7785|7789.5|7784.5|2
1605110160000|2020-11-11 15:56:00|7789|7784|7789.5|7784.5|7789.5|7784.5|7789|7784|7
1605110170000|2020-11-11 15:56:10|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|3
1605110180000|2020-11-11 15:56:20|7789.5|7784.5|7790.5|7785.5|7790.5|7785.5|7789.5|7784.5|5
1605110190000|2020-11-11 15:56:30|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|4
1605110200000|2020-11-11 15:56:40|7792|7787|7793|7788|7793|7788|7792|7787|6
1605110210000|2020-11-11 15:56:50|7792.5|7787.5|7791.5|7786.5|7792.5|7787.5|7791.5|7786.5|4
1605110230000|2020-11-11 15:57:10|7791|7786|7788.5|7783.5|7791|7786|7788|7783|17
1605110240000|2020-11-11 15:57:20|7788|7783|7788.5|7783.5|7788.5|7783.5|7787.5|7782.5|4
1605110250000|2020-11-11 15:57:30|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|1
1605110260000|2020-11-11 15:57:40|7786.5|7781.5|7788.5|7783.5|7788.5|7783.5|7786.5|7781.5|12
1605110280000|2020-11-11 15:58:00|7790|7785|7790|7785|7790|7785|7790|7785|22
1605110290000|2020-11-11 15:58:10|7789.5|7784.5|7789.5|7784.5|7790.5|7785.5|7789.5|7784.5|4
1605110300000|2020-11-11 15:58:20|7790|7785|7790|7785|7790|7785|7790|7785|1
1605110310000|2020-11-11 15:58:30|7790.5|7785.5|7791|7786|7791.5|7786.5|7790.5|7785.5|0
1605110320000|2020-11-11 15:58:40|7791.5|7786.5|7791.5|7786.5|7792.5|7787.5|7791|7786|1
1605110340000|2020-11-11 15:59:00|7792|7787|7792.5|7787.5|7792.5|7787.5|7792|7787|2
1605110350000|2020-11-11 15:59:10|7793|7788|7792.5|7787.5|7793|7788|7791.5|7786.5|19
1605110360000|2020-11-11 15:59:20|7793|7788|7791|7786|7793.5|7788.5|7791|7786|11
1605110370000|2020-11-11 15:59:30|7790.5|7785.5|7791.5|7786.5|7791.5|7786.5|7790.5|7785.5|7
1605110380000|2020-11-11 15:59:40|7791|7786|7792.5|7787.5|7792.5|7787.5|7791|7786|18
1605110390000|2020-11-11 15:59:50|7792|7787|7791.5|7786.5|7792|7787|7791.5|7786.5|2
1605110400000|2020-11-11 16:00:00|7791|7786|7790.5|7785.5|7791|7786|7789.5|7784.5|4
1605110410000|2020-11-11 16:00:10|7790|7785|7790|7785|7791|7786|7790|7785|2
1605110420000|2020-11-11 16:00:20|7790.5|7785.5|7789.5|7784.5|7790.5|7785.5|7789.5|7784.5|5
1605110430000|2020-11-11 16:00:30|7787.5|7782.5|7787.5|7782.5|7788|7783|7787.5|7782.5|2
1605110440000|2020-11-11 16:00:40|7788|7783|7787.5|7782.5|7788|7783|7787|7782|2
1605110450000|2020-11-11 16:00:50|7787|7782|7788|7783|7788.5|7783.5|7787|7782|9
1605110460000|2020-11-11 16:01:00|7788.5|7783.5|7790.5|7785.5|7790.5|7785.5|7787.5|7782.5|8
1605110470000|2020-11-11 16:01:10|7790|7785|7789.5|7784.5|7790|7785|7788.5|7783.5|1
1605110480000|2020-11-11 16:01:20|7790|7785|7792.5|7787.5|7794|7789|7790|7785|38
1605110490000|2020-11-11 16:01:30|7793|7788|7793|7788|7794|7789|7793|7788|9
1605110500000|2020-11-11 16:01:40|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7791|7786|8
1605110520000|2020-11-11 16:02:00|7793|7788|7793|7788|7793.5|7788.5|7793|7788|10
1605110530000|2020-11-11 16:02:10|7792.5|7787.5|7793|7788|7793|7788|7792.5|7787.5|4
1605110540000|2020-11-11 16:02:20|7793.5|7788.5|7794.5|7789.5|7794.5|7789.5|7793.5|7788.5|4
1605110550000|2020-11-11 16:02:30|7795|7790|7795|7790|7795.5|7790.5|7795|7790|0
1605110560000|2020-11-11 16:02:40|7794.5|7789.5|7794|7789|7795.5|7790.5|7793.5|7788.5|22
1605110570000|2020-11-11 16:02:50|7794.5|7789.5|7793.5|7788.5|7794.5|7789.5|7793.5|7788.5|0
1605110580000|2020-11-11 16:03:00|7793|7788|7792.5|7787.5|7793|7788|7791.5|7786.5|3
1605110590000|2020-11-11 16:03:10|7792|7787|7791|7786|7792|7787|7790.5|7785.5|7
1605110600000|2020-11-11 16:03:20|7791.5|7786.5|7788.5|7783.5|7791.5|7786.5|7788|7783|30
1605110610000|2020-11-11 16:03:30|7789|7784|7790.5|7785.5|7790.5|7785.5|7788|7783|6
1605110620000|2020-11-11 16:03:40|7791|7786|7791|7786|7792|7787|7791|7786|5
1605110630000|2020-11-11 16:03:50|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|0
1605110640000|2020-11-11 16:04:00|7791|7786|7792|7787|7792|7787|7791|7786|1
1605110650000|2020-11-11 16:04:10|7792.5|7787.5|7791.5|7786.5|7793.5|7788.5|7791.5|7786.5|4
1605110660000|2020-11-11 16:04:20|7792|7787|7790|7785|7792|7787|7790|7785|10
1605110670000|2020-11-11 16:04:30|7790.5|7785.5|7788|7783|7790.5|7785.5|7787.5|7782.5|5
1605110680000|2020-11-11 16:04:40|7787|7782|7786|7781|7787|7782|7786|7781|10
1605110690000|2020-11-11 16:04:50|7785.5|7780.5|7785|7780|7785.5|7780.5|7784|7779|1
1605110700000|2020-11-11 16:05:00|7785.5|7780.5|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|6
1605110710000|2020-11-11 16:05:10|7785|7780|7785.5|7780.5|7785.5|7780.5|7785|7780|4
1605110720000|2020-11-11 16:05:20|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|4
1605110730000|2020-11-11 16:05:30|7785.5|7780.5|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|2
1605110740000|2020-11-11 16:05:40|7784|7779|7783.5|7778.5|7784|7779|7783|7778|15
1605110750000|2020-11-11 16:05:50|7784|7779|7784.5|7779.5|7784.5|7779.5|7784|7779|0
1605110770000|2020-11-11 16:06:10|7786.5|7781.5|7785.5|7780.5|7786.5|7781.5|7784.5|7779.5|14
1605110780000|2020-11-11 16:06:20|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|3
1605110790000|2020-11-11 16:06:30|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783|7778|2
1605110800000|2020-11-11 16:06:40|7784|7779|7784|7779|7784|7779|7784|7779|0
1605110810000|2020-11-11 16:06:50|7785.5|7780.5|7784.5|7779.5|7786.5|7781.5|7784.5|7779.5|4
1605110820000|2020-11-11 16:07:00|7784|7779|7785|7780|7785|7780|7783|7778|6
1605110830000|2020-11-11 16:07:10|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|4
1605110840000|2020-11-11 16:07:20|7787|7782|7787|7782|7787|7782|7787|7782|0
1605110850000|2020-11-11 16:07:30|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|0
1605110860000|2020-11-11 16:07:40|7787|7782|7787.5|7782.5|7787.5|7782.5|7787|7782|1
1605110870000|2020-11-11 16:07:50|7788|7783|7787.5|7782.5|7788.5|7783.5|7787.5|7782.5|1
1605110880000|2020-11-11 16:08:00|7787|7782|7786.5|7781.5|7787|7782|7786|7781|9
1605110900000|2020-11-11 16:08:20|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|3
1605110910000|2020-11-11 16:08:30|7788|7783|7788.5|7783.5|7788.5|7783.5|7788|7783|0
1605110920000|2020-11-11 16:08:40|7789|7784|7790.5|7785.5|7790.5|7785.5|7789|7784|2
1605110930000|2020-11-11 16:08:50|7790|7785|7790.5|7785.5|7790.5|7785.5|7790|7785|0
1605110940000|2020-11-11 16:09:00|7790|7785|7790.5|7785.5|7790.5|7785.5|7788.5|7783.5|9
1605110950000|2020-11-11 16:09:10|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7788.5|7783.5|6
1605110960000|2020-11-11 16:09:20|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|1
1605110970000|2020-11-11 16:09:30|7789|7784|7790.5|7785.5|7791|7786|7789|7784|4
1605110980000|2020-11-11 16:09:40|7789.5|7784.5|7790.5|7785.5|7790.5|7785.5|7789.5|7784.5|4
1605110990000|2020-11-11 16:09:50|7791|7786|7790.5|7785.5|7791|7786|7790.5|7785.5|1
1605111000000|2020-11-11 16:10:00|7791.5|7786.5|7790.5|7785.5|7791.5|7786.5|7790.5|7785.5|13
1605111010000|2020-11-11 16:10:10|||||||||1
1605111020000|2020-11-11 16:10:20|7791.5|7786.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|4
1605111030000|2020-11-11 16:10:30|||||||||1
1605111040000|2020-11-11 16:10:40|7792|7787|7793|7788|7793|7788|7792|7787|3
1605111050000|2020-11-11 16:10:50|7793.5|7788.5|7796|7791|7796.5|7791.5|7793.5|7788.5|48
1605111060000|2020-11-11 16:11:00|7798.5|7793.5|7796.5|7791.5|7799|7794|7796.5|7791.5|43
1605111070000|2020-11-11 16:11:10|7797|7792|7798.5|7793.5|7799|7794|7797|7792|5
1605111080000|2020-11-11 16:11:20|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|3
1605111090000|2020-11-11 16:11:30|7797|7792|7799.5|7794.5|7799.5|7794.5|7797|7792|5
1605111100000|2020-11-11 16:11:40|7799|7794|7799.5|7794.5|7799.5|7794.5|7799|7794|0
1605111110000|2020-11-11 16:11:50|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|2
1605111120000|2020-11-11 16:12:00|7801|7796|7801|7796|7801.5|7796.5|7801|7796|8
1605111130000|2020-11-11 16:12:10|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|0
1605111140000|2020-11-11 16:12:20|7801|7796|7801.5|7796.5|7802|7797|7800.5|7795.5|3
1605111150000|2020-11-11 16:12:30|7801|7796|7802|7797|7802|7797|7801|7796|0
1605111160000|2020-11-11 16:12:40|7802.5|7797.5|7803|7798|7803|7798|7802.5|7797.5|3
1605111170000|2020-11-11 16:12:50|7803.5|7798.5|7804|7799|7804|7799|7803.5|7798.5|1
1605111180000|2020-11-11 16:13:00|||||||||7
1605111190000|2020-11-11 16:13:10|7802.5|7797.5|7802.5|7797.5|7803.5|7798.5|7802.5|7797.5|8
1605111210000|2020-11-11 16:13:30|7801|7796|7801.5|7796.5|7801.5|7796.5|7799|7794|19
1605111230000|2020-11-11 16:13:50|7802|7797|7802.5|7797.5|7802.5|7797.5|7802|7797|4
1605111240000|2020-11-11 16:14:00|7803.5|7798.5|7804|7799|7804|7799|7803.5|7798.5|2
1605111250000|2020-11-11 16:14:10|7804.5|7799.5|7804.5|7799.5|7804.5|7799.5|7804.5|7799.5|2
1605111260000|2020-11-11 16:14:20|7805|7800|7804.5|7799.5|7805|7800|7804.5|7799.5|2
1605111270000|2020-11-11 16:14:30|7803.5|7798.5|7804|7799|7804|7799|7803.5|7798.5|14
1605111280000|2020-11-11 16:14:40|7804.5|7799.5|7805.5|7800.5|7805.5|7800.5|7804.5|7799.5|6
1605111290000|2020-11-11 16:14:50|7804.5|7799.5|7801.5|7796.5|7804.5|7799.5|7801.5|7796.5|3
1605111300000|2020-11-11 16:15:00|7802|7797|7802|7797|7802|7797|7801.5|7796.5|8
1605111310000|2020-11-11 16:15:10|7802.5|7797.5|7801|7796|7802.5|7797.5|7801|7796|5
1605111320000|2020-11-11 16:15:20|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|5
1605111330000|2020-11-11 16:15:30|7800|7795|7799.5|7794.5|7800|7795|7799.5|7794.5|0
1605111340000|2020-11-11 16:15:40|7798.5|7793.5|7797|7792|7799|7794|7797|7792|11
1605111350000|2020-11-11 16:15:50|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|3
1605111360000|2020-11-11 16:16:00|7797|7792|7798.5|7793.5|7798.5|7793.5|7797|7792|5
1605111370000|2020-11-11 16:16:10|||||||||2
1605111380000|2020-11-11 16:16:20|7799.5|7794.5|7799|7794|7799.5|7794.5|7799|7794|4
1605111390000|2020-11-11 16:16:30|7798.5|7793.5|7799|7794|7799|7794|7798.5|7793.5|4
1605111400000|2020-11-11 16:16:40|7799.5|7794.5|7799.5|7794.5|7799.5|7794.5|7799.5|7794.5|2
1605111420000|2020-11-11 16:17:00|7800|7795|7799.5|7794.5|7800.5|7795.5|7799.5|7794.5|6
1605111440000|2020-11-11 16:17:20|7799|7794|7799|7794|7799|7794|7799|7794|0
1605111450000|2020-11-11 16:17:30|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7797|7792|18
1605111480000|2020-11-11 16:18:00|7799.5|7794.5|7800.5|7795.5|7800.5|7795.5|7799|7794|8
1605111490000|2020-11-11 16:18:10|7801|7796|7799.5|7794.5|7801|7796|7799.5|7794.5|12
1605111500000|2020-11-11 16:18:20|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|3
1605111510000|2020-11-11 16:18:30|7800|7795|7801.5|7796.5|7801.5|7796.5|7800|7795|3
1605111520000|2020-11-11 16:18:40|7802|7797|7802|7797|7802|7797|7801|7796|1
1605111530000|2020-11-11 16:18:50|7801.5|7796.5|7800.5|7795.5|7801.5|7796.5|7800.5|7795.5|13
1605111540000|2020-11-11 16:19:00|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|1
1605111550000|2020-11-11 16:19:10|7799|7794|7800.5|7795.5|7800.5|7795.5|7798|7793|9
1605111560000|2020-11-11 16:19:20|7800|7795|7800|7795|7800.5|7795.5|7800|7795|0
1605111570000|2020-11-11 16:19:30|7799.5|7794.5|7801.5|7796.5|7801.5|7796.5|7799.5|7794.5|8
1605111600000|2020-11-11 16:20:00|7802|7797|7802.5|7797.5|7803|7798|7802|7797|8
1605111610000|2020-11-11 16:20:10|7803|7798|7803|7798|7803|7798|7803|7798|0
1605111620000|2020-11-11 16:20:20|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|1
1605111630000|2020-11-11 16:20:30|7803|7798|7802.5|7797.5|7803|7798|7802.5|7797.5|2
1605111640000|2020-11-11 16:20:40|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801|7796|11
1605111650000|2020-11-11 16:20:50|7801|7796|7802.5|7797.5|7802.5|7797.5|7801|7796|12
1605111660000|2020-11-11 16:21:00|7801|7796|7801.5|7796.5|7801.5|7796.5|7801|7796|11
1605111670000|2020-11-11 16:21:10|7802|7797|7802.5|7797.5|7803|7798|7801.5|7796.5|5
1605111680000|2020-11-11 16:21:20|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|3
1605111690000|2020-11-11 16:21:30|7801|7796|7801|7796|7801|7796|7801|7796|5
1605111700000|2020-11-11 16:21:40|7801.5|7796.5|7799.5|7794.5|7801.5|7796.5|7799.5|7794.5|10
1605111710000|2020-11-11 16:21:50|7800|7795|7798|7793|7800|7795|7797.5|7792.5|13
1605111720000|2020-11-11 16:22:00|7797|7792|7795.5|7790.5|7797|7792|7795.5|7790.5|2
1605111730000|2020-11-11 16:22:10|7796.5|7791.5|7796.5|7791.5|7797.5|7792.5|7796.5|7791.5|10
1605111750000|2020-11-11 16:22:30|7797|7792|7796.5|7791.5|7797|7792|7796|7791|5
1605111760000|2020-11-11 16:22:40|7797.5|7792.5|7797|7792|7798|7793|7796.5|7791.5|5
1605111770000|2020-11-11 16:22:50|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796|7791|14
1605111780000|2020-11-11 16:23:00|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|2
1605111790000|2020-11-11 16:23:10|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|14
1605111800000|2020-11-11 16:23:20|7796|7791|7796.5|7791.5|7796.5|7791.5|7796|7791|9
1605111820000|2020-11-11 16:23:40|7796|7791|7796.5|7791.5|7796.5|7791.5|7796|7791|4
1605111830000|2020-11-11 16:23:50|7796|7791|7796|7791|7796|7791|7796|7791|10
1605111840000|2020-11-11 16:24:00|7796.5|7791.5|7795.5|7790.5|7796.5|7791.5|7795.5|7790.5|31
1605111850000|2020-11-11 16:24:10|7795|7790|7797|7792|7797.5|7792.5|7795|7790|9
1605111860000|2020-11-11 16:24:20|7796.5|7791.5|7796|7791|7796.5|7791.5|7796|7791|5
1605111870000|2020-11-11 16:24:30|||||||||5
1605111880000|2020-11-11 16:24:40|7797|7792|7797|7792|7797|7792|7796.5|7791.5|4
1605111890000|2020-11-11 16:24:50|7796.5|7791.5|7796|7791|7796.5|7791.5|7796|7791|3
1605111900000|2020-11-11 16:25:00|7798.5|7793.5|7799|7794|7799|7794|7797.5|7792.5|50
1605111910000|2020-11-11 16:25:10|7798|7793|7799.5|7794.5|7800|7795|7798|7793|35
1605111930000|2020-11-11 16:25:30|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|2
1605111940000|2020-11-11 16:25:40|7800|7795|7799.5|7794.5|7800.5|7795.5|7799.5|7794.5|9
1605111950000|2020-11-11 16:25:50|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|7
1605111960000|2020-11-11 16:26:00|7800|7795|7803|7798|7803|7798|7800|7795|22
1605111970000|2020-11-11 16:26:10|7803.5|7798.5|7802.5|7797.5|7803.5|7798.5|7802|7797|24
1605111980000|2020-11-11 16:26:20|7803|7798|7804.5|7799.5|7804.5|7799.5|7802.5|7797.5|21
1605111990000|2020-11-11 16:26:30|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|18
1605112000000|2020-11-11 16:26:40|7801|7796|7800.5|7795.5|7801.5|7796.5|7800|7795|11
1605112010000|2020-11-11 16:26:50|7801.5|7796.5|7802.5|7797.5|7803|7798|7801.5|7796.5|14
1605112020000|2020-11-11 16:27:00|7800|7795|7800|7795|7800|7795|7800|7795|15
1605112030000|2020-11-11 16:27:10|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|5
1605112040000|2020-11-11 16:27:20|7800|7795|7799.5|7794.5|7800|7795|7799|7794|7
1605112060000|2020-11-11 16:27:40|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|5
1605112070000|2020-11-11 16:27:50|7800|7795|7800|7795|7800|7795|7800|7795|4
1605112080000|2020-11-11 16:28:00|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|15
1605112090000|2020-11-11 16:28:10|7799.5|7794.5|7798|7793|7799.5|7794.5|7798|7793|4
1605112100000|2020-11-11 16:28:20|7797.5|7792.5|7797.5|7792.5|7798|7793|7797.5|7792.5|15
1605112110000|2020-11-11 16:28:30|7798|7793|7796.5|7791.5|7798|7793|7796.5|7791.5|18
1605112120000|2020-11-11 16:28:40|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|3
1605112130000|2020-11-11 16:28:50|7798|7793|7798.5|7793.5|7799|7794|7797.5|7792.5|21
1605112140000|2020-11-11 16:29:00|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7799|7794|36
1605112150000|2020-11-11 16:29:10|7801|7796|7798.5|7793.5|7801|7796|7797.5|7792.5|39
1605112160000|2020-11-11 16:29:20|7796.5|7791.5|7797|7792|7797.5|7792.5|7795.5|7790.5|27
1605112170000|2020-11-11 16:29:30|7797.5|7792.5|7798.5|7793.5|7798.5|7793.5|7797.5|7792.5|9
1605112180000|2020-11-11 16:29:40|||||||||23
1605112190000|2020-11-11 16:29:50|7799.5|7794.5|7801|7796|7801|7796|7797.5|7792.5|84
1605112200000|2020-11-11 16:30:00|7802.5|7794.5|7799.5|7792.5|7802.5|7794.5|7798.5|7792.5|11
1605112210000|2020-11-11 16:30:10|7798.5|7791.5|7796.5|7789.5|7798.5|7791.5|7796.5|7789.5|10
1605112220000|2020-11-11 16:30:20|7795.5|7788.5|7796.5|7789.5|7796.5|7789.5|7795.5|7788.5|10
1605112230000|2020-11-11 16:30:30|7795.5|7788.5|7796.5|7788.5|7796.5|7789.5|7795.5|7788.5|2
1605112240000|2020-11-11 16:30:40|7795.5|7787.5|7794.5|7786.5|7795.5|7787.5|7793.5|7786.5|17
1605112250000|2020-11-11 16:30:50||7787.5||7787.5||7787.5||7786.5|4
1605112260000|2020-11-11 16:31:00|7793.5|7786.5|7792.5|7785.5|7794.5|7786.5|7792.5|7785.5|4
1605112270000|2020-11-11 16:31:10|7793.5|7786.5|7793.5|7786.5|7793.5|7786.5|7793.5|7786.5|3
1605112280000|2020-11-11 16:31:20||7785.5||7785.5||7785.5||7785.5|4
1605112290000|2020-11-11 16:31:30|7792.5||7792.5||7792.5||7792.5||0
1605112300000|2020-11-11 16:31:40|7791.5|7786.5|7792.5|7786.5|7793.5|7786.5|7791.5|7786.5|3
1605112310000|2020-11-11 16:31:50|7793.5|7787.5|7794.5|7787.5|7794.5|7787.5|7793.5|7787.5|12
1605112320000|2020-11-11 16:32:00|7795.5|7788.5|7794.5|7787.5|7795.5|7789.5|7794.5|7787.5|12
1605112330000|2020-11-11 16:32:10||7788.5||7787.5||7788.5||7787.5|6
1605112340000|2020-11-11 16:32:20|7795.5|7788.5|7793.5|7786.5|7795.5|7788.5|7793.5|7786.5|8
1605112350000|2020-11-11 16:32:30|7794.5|7787.5|7794.5|7787.5|7794.5|7788.5|7793.5|7786.5|4
1605112360000|2020-11-11 16:32:40|7793.5|7786.5|7794.5|7787.5|7794.5|7788.5|7793.5|7786.5|8
1605112380000|2020-11-11 16:33:00|7793.5|7788.5|7793.5|7786.5|7793.5|7788.5|7793.5|7786.5|13
1605112390000|2020-11-11 16:33:10||7787.5||7787.5||7787.5||7786.5|9
1605112400000|2020-11-11 16:33:20|7794.5|7785.5|7791.5|7785.5|7794.5|7786.5|7791.5|7784.5|11
1605112410000|2020-11-11 16:33:30|7792.5|7784.5|7791.5|7784.5|7792.5|7784.5|7791.5|7784.5|11
1605112420000|2020-11-11 16:33:40|7792.5|7786.5|7794.5|7786.5|7794.5|7787.5|7792.5|7786.5|62
1605112430000|2020-11-11 16:33:50|7793.5|7788.5|7793.5|7786.5|7793.5|7788.5|7792.5|7785.5|10
1605112440000|2020-11-11 16:34:00|7792.5|7785.5|7793.5|7786.5|7794.5|7787.5|7792.5|7785.5|39
1605112450000|2020-11-11 16:34:10|7792.5|7785.5|7791.5|7784.5|7793.5|7787.5|7791.5|7784.5|12
1605112460000|2020-11-11 16:34:20|7790.5|7783.5|7792.5|7786.5|7792.5|7786.5|7790.5|7783.5|37
1605112470000|2020-11-11 16:34:30|7793.5|7787.5|7795.5|7788.5|7795.5|7789.5|7793.5|7787.5|31
1605112480000|2020-11-11 16:34:40|7794.5|7787.5|7794.5|7787.5|7795.5|7789.5|7793.5|7786.5|38
1605112490000|2020-11-11 16:34:50|7793.5|7786.5|7795.5|7788.5|7795.5|7788.5|7792.5|7785.5|122
1605112500000|2020-11-11 16:35:00|7794.5|7787.5|7795.5|7788.5|7795.5|7789.5|7792.5|7785.5|65
1605112510000|2020-11-11 16:35:10|7794.5|7787.5|7795.5|7788.5|7795.5|7789.5|7794.5|7787.5|14
1605112520000|2020-11-11 16:35:20|7794.5|7789.5|7795.5|7788.5|7795.5|7789.5|7794.5|7788.5|5
1605112530000|2020-11-11 16:35:30|7794.5|7789.5|7796.5|7789.5|7796.5|7789.5|7794.5|7788.5|19
1605112540000|2020-11-11 16:35:40|7795.5|7790.5|7796.5|7789.5|7796.5|7790.5|7795.5|7789.5|15
1605112550000|2020-11-11 16:35:50|7797.5|7790.5|7798.5|7790.5|7798.5|7791.5|7797.5|7789.5|13
1605112560000|2020-11-11 16:36:00|7797.5|7789.5|7799.5|7791.5|7799.5|7791.5|7795.5|7789.5|18
1605112570000|2020-11-11 16:36:10|7798.5|7792.5|7797.5|7791.5|7798.5|7792.5|7797.5|7790.5|22
1605112580000|2020-11-11 16:36:20||7790.5||7790.5||7791.5||7790.5|4
1605112590000|2020-11-11 16:36:30|7796.5|7791.5|7797.5|7790.5|7797.5|7791.5|7796.5|7790.5|8
1605112600000|2020-11-11 16:36:40|7798.5|7791.5|7798.5|7791.5|7798.5|7791.5|7798.5|7791.5|6
1605112610000|2020-11-11 16:36:50|7797.5|7789.5|7797.5|7790.5|7797.5|7790.5|7795.5|7789.5|10
1605112620000|2020-11-11 16:37:00|7796.5|7791.5|7797.5|7790.5|7797.5|7791.5|7796.5|7789.5|9
1605112640000|2020-11-11 16:37:20|7795.5|7789.5|7795.5|7788.5|7795.5|7789.5|7794.5|7787.5|20
1605112650000|2020-11-11 16:37:30|7794.5|7787.5|7795.5|7788.5|7795.5|7788.5|7794.5|7787.5|0
1605112660000|2020-11-11 16:37:40|7794.5||7794.5||7794.5||7794.5||0
1605112670000|2020-11-11 16:37:50|7796.5|7789.5|7796.5|7790.5|7796.5|7790.5|7796.5|7788.5|1
1605112680000|2020-11-11 16:38:00||7789.5||7789.5||7790.5||7789.5|6
1605112700000|2020-11-11 16:38:20|7797.5|7790.5|7796.5|7790.5|7798.5|7792.5|7796.5|7790.5|13
1605112710000|2020-11-11 16:38:30|7795.5|7789.5|7794.5|7788.5|7795.5|7789.5|7794.5|7788.5|13
1605112720000|2020-11-11 16:38:40|7795.5|7789.5|7795.5|7788.5|7797.5|7790.5|7794.5|7788.5|27
1605112730000|2020-11-11 16:38:50||7787.5||7787.5||7787.5||7787.5|1
1605112750000|2020-11-11 16:39:10|7794.5|7789.5|7794.5|7788.5|7794.5|7789.5|7794.5|7787.5|4
1605112770000|2020-11-11 16:39:30|7795.5||7795.5||7795.5||7795.5||0
1605112780000|2020-11-11 16:39:40||7787.5||7788.5||7788.5||7787.5|0
1605112790000|2020-11-11 16:39:50|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|7793.5|7787.5|5
1605112800000|2020-11-11 16:40:00|7794.5|7788.5|7795.5|7788.5|7795.5|7788.5|7794.5|7788.5|9
1605112810000|2020-11-11 16:40:10|7796.5|7789.5|7797.5|7790.5|7797.5|7790.5|7796.5|7789.5|6
1605112820000|2020-11-11 16:40:20|7798.5|7791.5|7797.5|7790.5|7798.5|7791.5|7797.5|7790.5|0
1605112830000|2020-11-11 16:40:30|7798.5|7791.5|7797.5|7790.5|7798.5|7791.5|7797.5|7790.5|0
1605112840000|2020-11-11 16:40:40|7796.5||7798.5||7798.5||7796.5||0
1605112850000|2020-11-11 16:40:50||7791.5||7791.5||7791.5||7791.5|0
1605112900000|2020-11-11 16:41:40||7792.5||7792.5||7792.5||7792.5|0
1605112910000|2020-11-11 16:41:50|7799.5|7790.5|7799.5|7792.5|7799.5|7792.5|7799.5|7790.5|3
1605112920000|2020-11-11 16:42:00|7800.5||7800.5||7800.5||7800.5||0
1605112950000|2020-11-11 16:42:30|7799.5||7799.5||7799.5||7799.5||0
1605112960000|2020-11-11 16:42:40|7800.5|7793.5|7800.5|7793.5|7800.5|7793.5|7799.5|7793.5|0
1605112980000|2020-11-11 16:43:00|7799.5||7799.5||7799.5||7799.5||0
1605112990000|2020-11-11 16:43:10|7798.5|7791.5|7798.5|7791.5|7798.5|7791.5|7798.5|7791.5|3
1605113000000|2020-11-11 16:43:20|7799.5|7792.5|7799.5|7793.5|7799.5|7793.5|7799.5|7792.5|0
1605113010000|2020-11-11 16:43:30|7800.5|7794.5|7801.5|7794.5|7801.5|7794.5|7800.5|7794.5|1
1605113040000|2020-11-11 16:44:00||7795.5||7794.5||7795.5||7794.5|0
1605113050000|2020-11-11 16:44:10|7800.5|7793.5|7800.5|7793.5|7800.5|7794.5|7800.5|7793.5|6
1605113060000|2020-11-11 16:44:20||7794.5||7794.5||7794.5||7794.5|0
1605113070000|2020-11-11 16:44:30||7793.5||7793.5||7793.5||7793.5|0
1605113090000|2020-11-11 16:44:50|7801.5|7794.5|7801.5|7795.5|7801.5|7795.5|7801.5|7794.5|3
1605113100000|2020-11-11 16:45:00|7800.5|7793.5|7801.5|7793.5|7801.5|7794.5|7800.5|7793.5|1
1605113140000|2020-11-11 16:45:40|7799.5||7800.5||7800.5||7799.5||1
1605113150000|2020-11-11 16:45:50|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|0
1605113160000|2020-11-11 16:46:00|||||||||1
1605113170000|2020-11-11 16:46:10|7800.5|7793.5|7801.5|7793.5|7801.5|7793.5|7800.5|7793.5|4
1605113180000|2020-11-11 16:46:20||7794.5||7794.5||7794.5||7794.5|0
1605113190000|2020-11-11 16:46:30|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|1
1605113200000|2020-11-11 16:46:40|7803.5|7794.5|7803.5|7795.5|7803.5|7796.5|7803.5|7794.5|3
1605113210000|2020-11-11 16:46:50|7802.5||7803.5||7803.5||7802.5||0
1605113230000|2020-11-11 16:47:10||7796.5||7796.5||7796.5||7796.5|0
1605113240000|2020-11-11 16:47:20||7795.5||7795.5||7795.5||7795.5|0
1605113250000|2020-11-11 16:47:30|7802.5|7794.5|7802.5|7795.5|7802.5|7795.5|7802.5|7794.5|0
1605113260000|2020-11-11 16:47:40|7803.5|7796.5|7803.5|7796.5|7803.5|7796.5|7803.5|7796.5|0
1605113270000|2020-11-11 16:47:50||7795.5||7796.5||7796.5||7795.5|0
1605113290000|2020-11-11 16:48:10||7795.5||7795.5||7795.5||7795.5|0
1605113300000|2020-11-11 16:48:20||7796.5||7795.5||7796.5||7795.5|0
1605113310000|2020-11-11 16:48:30|7802.5|7796.5|7803.5|7796.5|7803.5|7796.5|7802.5|7796.5|1
1605113320000|2020-11-11 16:48:40||7797.5||7797.5||7797.5||7797.5|0
1605113330000|2020-11-11 16:48:50|7804.5|7798.5|7803.5|7795.5|7804.5|7798.5|7803.5|7795.5|8
1605113340000|2020-11-11 16:49:00|7802.5|7796.5|7803.5|7796.5|7803.5|7796.5|7802.5|7796.5|1
1605113350000|2020-11-11 16:49:10||7795.5||7795.5||7795.5||7795.5|0
1605113370000|2020-11-11 16:49:30|7802.5|7796.5|7804.5|7797.5|7804.5|7797.5|7802.5|7796.5|1
1605113380000|2020-11-11 16:49:40|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|7
1605113390000|2020-11-11 16:49:50||7796.5||7796.5||7796.5||7796.5|0
1605113430000|2020-11-11 16:50:30||7795.5||7796.5||7796.5||7795.5|0
1605113440000|2020-11-11 16:50:40|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|0
1605113450000|2020-11-11 16:50:50|7803.5|7796.5|7803.5|7796.5|7803.5|7796.5|7803.5|7796.5|4
1605113460000|2020-11-11 16:51:00||7795.5||7796.5||7796.5||7795.5|0
1605113530000|2020-11-11 16:52:10||7795.5||7796.5||7796.5||7795.5|0
1605113550000|2020-11-11 16:52:30|7802.5|7795.5|7802.5|7795.5|7802.5|7796.5|7802.5|7795.5|0
1605113570000|2020-11-11 16:52:50|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|13
1605113580000|2020-11-11 16:53:00|||||||||4
1605113600000|2020-11-11 16:53:20|7800.5||7800.5||7800.5||7800.5||1
1605113610000|2020-11-11 16:53:30|7801.5||7801.5||7801.5||7801.5||1
1605113640000|2020-11-11 16:54:00|7800.5|7793.5|7800.5|7794.5|7800.5|7794.5|7800.5|7793.5|1
1605113650000|2020-11-11 16:54:10||7793.5||7793.5||7793.5||7793.5|3
1605113660000|2020-11-11 16:54:20|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|1
1605113690000|2020-11-11 16:54:50|7800.5|7795.5|7801.5|7794.5|7801.5|7795.5|7800.5|7794.5|2
1605113710000|2020-11-11 16:55:10|7803.5|7796.5|7803.5|7796.5|7803.5|7796.5|7803.5|7796.5|1
1605113720000|2020-11-11 16:55:20|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|0
1605113740000|2020-11-11 16:55:40|||||||||150
1605113760000|2020-11-11 16:56:00|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|5
1605113770000|2020-11-11 16:56:10|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|0
1605113780000|2020-11-11 16:56:20||7794.5||7794.5||7794.5||7794.5|0
1605113790000|2020-11-11 16:56:30|7801.5||7801.5||7801.5||7801.5||0
1605113830000|2020-11-11 16:57:10|7802.5|7795.5|7802.5|7794.5|7802.5|7795.5|7802.5|7794.5|0
1605113850000|2020-11-11 16:57:30|7801.5|7793.5|7801.5|7794.5|7801.5|7794.5|7801.5|7793.5|0
1605113860000|2020-11-11 16:57:40|7799.5|7793.5|7800.5|7793.5|7800.5|7793.5|7799.5|7793.5|22
1605113870000|2020-11-11 16:57:50|7799.5|7794.5|7799.5|7793.5|7799.5|7794.5|7799.5|7793.5|3
1605113880000|2020-11-11 16:58:00||7792.5||7793.5||7793.5||7792.5|6
1605113890000|2020-11-11 16:58:10||7792.5||7792.5||7792.5||7792.5|5
1605113920000|2020-11-11 16:58:40||7793.5||7792.5||7793.5||7792.5|5
1605113940000|2020-11-11 16:59:00||7793.5||7793.5||7793.5||7793.5|12
1605113950000|2020-11-11 16:59:10|7800.5|7792.5|7800.5|7793.5|7800.5|7793.5|7800.5|7792.5|5
1605113960000|2020-11-11 16:59:20|7801.5|7794.5|7799.5|7793.5|7801.5|7794.5|7799.5|7793.5|21
1605113970000|2020-11-11 16:59:30|7798.5|7792.5|7799.5|7792.5|7799.5|7792.5|7798.5|7791.5|1
1605113980000|2020-11-11 16:59:40||7791.5||7792.5||7792.5||7791.5|0
1605113990000|2020-11-11 16:59:50|7800.5|7793.5|7800.5|7792.5|7800.5|7793.5|7800.5|7792.5|2
1605114000000|2020-11-11 17:00:00|7799.5||7799.5||7800.5||7799.5||0
1605114010000|2020-11-11 17:00:10|7800.5||7800.5||7800.5||7800.5||0
1605114020000|2020-11-11 17:00:20||7793.5||7792.5||7793.5||7792.5|0
1605114030000|2020-11-11 17:00:30|7799.5||7799.5||7799.5||7799.5||0
1605114050000|2020-11-11 17:00:50|7800.5||7800.5||7800.5||7800.5||9
1605114060000|2020-11-11 17:01:00||7793.5||7793.5||7793.5||7792.5|0
1605114080000|2020-11-11 17:01:20||7794.5||7793.5||7794.5||7793.5|1
1605114100000|2020-11-11 17:01:40|7801.5|7794.5|7801.5|7793.5|7801.5|7794.5|7801.5|7793.5|1
1605114110000|2020-11-11 17:01:50||7794.5||7793.5||7794.5||7793.5|0
1605114120000|2020-11-11 17:02:00||7794.5||7794.5||7794.5||7793.5|0
1605114130000|2020-11-11 17:02:10|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|3
1605114170000|2020-11-11 17:02:50||7796.5||7796.5||7796.5||7796.5|0
1605114180000|2020-11-11 17:03:00|7804.5|7798.5|7803.5|7796.5|7804.5|7798.5|7803.5|7796.5|4
1605114200000|2020-11-11 17:03:20|7802.5||7803.5||7803.5||7802.5||2
1605114230000|2020-11-11 17:03:50|7802.5|7794.5|7803.5|7795.5|7803.5|7796.5|7802.5|7794.5|1
1605114240000|2020-11-11 17:04:00||7796.5||7796.5||7796.5||7796.5|0
1605114260000|2020-11-11 17:04:20|||||||||1
1605114270000|2020-11-11 17:04:30|7804.5||7804.5||7804.5||7804.5||0
1605114300000|2020-11-11 17:05:00|7803.5|7797.5|7803.5|7795.5|7803.5|7797.5|7803.5|7795.5|0
1605114310000|2020-11-11 17:05:10|7804.5|7796.5|7804.5|7796.5|7804.5|7797.5|7804.5|7796.5|0
1605114320000|2020-11-11 17:05:20||7797.5||7796.5||7797.5||7796.5|0
1605114400000|2020-11-11 17:06:40|7803.5||7803.5||7803.5||7803.5||0
1605114440000|2020-11-11 17:07:20||7795.5||7795.5||7795.5||7795.5|0
1605114460000|2020-11-11 17:07:40|7802.5||7802.5||7802.5||7802.5||0
1605114470000|2020-11-11 17:07:50||7794.5||7794.5||7794.5||7794.5|0
1605114510000|2020-11-11 17:08:30|7801.5||7801.5||7801.5||7801.5||0
1605114520000|2020-11-11 17:08:40|||||||||1
1605114530000|2020-11-11 17:08:50|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|7802.5|7795.5|4
1605114550000|2020-11-11 17:09:10|7803.5|7796.5|7804.5|7797.5|7804.5|7797.5|7803.5|7796.5|2
1605114560000|2020-11-11 17:09:20|7805.5|7798.5|7807.5|7800.5|7807.5|7800.5|7805.5|7798.5|6
1605114570000|2020-11-11 17:09:30|7808.5|7801.5|7808.5|7800.5|7808.5|7801.5|7807.5|7800.5|6
1605114590000|2020-11-11 17:09:50|7807.5||7807.5||7807.5||7807.5||0
1605114610000|2020-11-11 17:10:10|7806.5|7798.5|7806.5|7798.5|7806.5|7798.5|7806.5|7798.5|1
1605114630000|2020-11-11 17:10:30|7807.5|7799.5|7807.5|7799.5|7807.5|7799.5|7807.5|7799.5|10
1605114640000|2020-11-11 17:10:40|7806.5|7801.5|7806.5|7799.5|7806.5|7801.5|7806.5|7799.5|5
1605114670000|2020-11-11 17:11:10|7805.5|7798.5|7806.5|7798.5|7806.5|7798.5|7805.5|7798.5|5
1605114680000|2020-11-11 17:11:20||7799.5||7798.5||7799.5||7798.5|0
1605114700000|2020-11-11 17:11:40|7805.5|7799.5|7805.5|7798.5|7805.5|7799.5|7805.5|7798.5|0
1605114730000|2020-11-11 17:12:10|7804.5|7797.5|7805.5|7797.5|7805.5|7797.5|7804.5|7797.5|0
1605114740000|2020-11-11 17:12:20|7804.5||7804.5||7804.5||7804.5||0
1605114750000|2020-11-11 17:12:30||7796.5||7796.5||7796.5||7796.5|0
1605114780000|2020-11-11 17:13:00|7803.5||7804.5||7804.5||7803.5||0
1605114790000|2020-11-11 17:13:10|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|0
1605114810000|2020-11-11 17:13:30|7802.5||7803.5||7803.5||7802.5||0
1605114830000|2020-11-11 17:13:50|7802.5||7802.5||7803.5||7802.5||0
1605114880000|2020-11-11 17:14:40|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|0
1605114890000|2020-11-11 17:14:50||7793.5||7793.5||7793.5||7793.5|0
1605114900000|2020-11-11 17:15:00|7800.5||7800.5||7800.5||7800.5||0
1605114960000|2020-11-11 17:16:00|7799.5|7794.5|7800.5|7794.5|7800.5|7794.5|7799.5|7794.5|2
1605114970000|2020-11-11 17:16:10|7802.5||7802.5||7802.5||7802.5||2
1605115000000|2020-11-11 17:16:40|7801.5||7801.5||7801.5||7801.5||0
1605115010000|2020-11-11 17:16:50|7802.5||7802.5||7802.5||7802.5||0
1605115030000|2020-11-11 17:17:10|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|0
1605115050000|2020-11-11 17:17:30|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|0
1605115070000|2020-11-11 17:17:50|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|1
1605115120000|2020-11-11 17:18:40|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|0
1605115180000|2020-11-11 17:19:40|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|2
1605115320000|2020-11-11 17:22:00|7799.5||7801.5||7801.5||7799.5||0
1605115330000|2020-11-11 17:22:10|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|7798.5|7792.5|2
1605115380000|2020-11-11 17:23:00|7799.5|7791.5|7799.5|7791.5|7799.5|7791.5|7799.5|7791.5|4
1605115460000|2020-11-11 17:24:20|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|0
1605115470000|2020-11-11 17:24:30||7793.5||7792.5||7793.5||7792.5|0
1605115480000|2020-11-11 17:24:40|7799.5||7799.5||7799.5||7799.5||0
1605115490000|2020-11-11 17:24:50|7800.5||7800.5||7800.5||7800.5||0
1605115500000|2020-11-11 17:25:00|7799.5|7791.5|7800.5|7792.5|7800.5|7792.5|7799.5|7791.5|5
1605115510000|2020-11-11 17:25:10||7793.5||7793.5||7793.5||7793.5|0
1605115520000|2020-11-11 17:25:20|7801.5||7800.5||7801.5||7800.5||0
1605115530000|2020-11-11 17:25:30|7799.5|7792.5|7799.5|7792.5|7799.5|7792.5|7799.5|7792.5|5
1605115540000|2020-11-11 17:25:40|7800.5||7800.5||7800.5||7800.5||0
1605115570000|2020-11-11 17:26:10|7799.5|7793.5|7799.5|7791.5|7799.5|7793.5|7799.5|7791.5|3
1605115600000|2020-11-11 17:26:40||7792.5||7792.5||7792.5||7792.5|0
1605115650000|2020-11-11 17:27:30|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|1
1605115660000|2020-11-11 17:27:40|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|0
1605115670000|2020-11-11 17:27:50||7793.5||7793.5||7793.5||7793.5|0
1605115700000|2020-11-11 17:28:20||7794.5||7793.5||7794.5||7793.5|0
1605115710000|2020-11-11 17:28:30|7801.5||7801.5||7801.5||7801.5||0
1605115720000|2020-11-11 17:28:40|7800.5||7800.5||7800.5||7800.5||0
1605115740000|2020-11-11 17:29:00|7799.5|7792.5|7799.5|7792.5|7799.5|7792.5|7799.5|7792.5|1
1605115750000|2020-11-11 17:29:10||7793.5||7792.5||7793.5||7792.5|0
1605115760000|2020-11-11 17:29:20|7800.5|7793.5|7800.5|7792.5|7800.5|7793.5|7800.5|7792.5|0
1605115780000|2020-11-11 17:29:40|7798.5|7791.5|7799.5|7792.5|7799.5|7792.5|7798.5|7791.5|2
1605115800000|2020-11-11 17:30:00|7800.5|7793.5|7800.5|7792.5|7800.5|7793.5|7800.5|7792.5|1
1605115860000|2020-11-11 17:31:00||7793.5||7793.5||7793.5||7792.5|0
1605115870000|2020-11-11 17:31:10|7801.5||7801.5||7801.5||7801.5||0
1605115880000|2020-11-11 17:31:20||7794.5||7793.5||7794.5||7793.5|0
1605115890000|2020-11-11 17:31:30|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|7800.5|7792.5|0
1605115960000|2020-11-11 17:32:40||7793.5||7793.5||7793.5||7793.5|0
1605115980000|2020-11-11 17:33:00|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|1
1605116010000|2020-11-11 17:33:30|7802.5|7793.5|7802.5|7794.5|7802.5|7795.5|7802.5|7793.5|0
1605116100000|2020-11-11 17:35:00|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|0
1605116110000|2020-11-11 17:35:10|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|0
1605116170000|2020-11-11 17:36:10|7804.5|7795.5|7804.5|7796.5|7804.5|7797.5|7804.5|7795.5|2
1605116220000|2020-11-11 17:37:00|7803.5|7795.5|7802.5|7795.5|7803.5|7795.5|7802.5|7795.5|0
1605116250000|2020-11-11 17:37:30|7803.5||7803.5||7803.5||7803.5||0
1605116260000|2020-11-11 17:37:40|7801.5||7803.5||7803.5||7801.5||0
1605116300000|2020-11-11 17:38:20|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|3
1605116320000|2020-11-11 17:38:40||7795.5||7793.5||7795.5||7793.5|4
1605116330000|2020-11-11 17:38:50||7794.5||7794.5||7794.5||7794.5|0
1605116350000|2020-11-11 17:39:10||7793.5||7793.5||7793.5||7793.5|0
1605116380000|2020-11-11 17:39:40||7794.5||7793.5||7794.5||7793.5|0
1605116390000|2020-11-11 17:39:50||7794.5||7794.5||7795.5||7793.5|2
1605116400000|2020-11-11 17:40:00||7793.5||7793.5||7793.5||7793.5|0
1605116520000|2020-11-11 17:42:00|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|0
1605116580000|2020-11-11 17:43:00||7795.5||7795.5||7795.5||7795.5|0
1605116630000|2020-11-11 17:43:50|7801.5|7794.5|7802.5|7794.5|7802.5|7794.5|7801.5|7794.5|1
1605116670000|2020-11-11 17:44:30||7795.5||7794.5||7795.5||7794.5|0
1605116700000|2020-11-11 17:45:00|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|0
1605116770000|2020-11-11 17:46:10|7804.5|7796.5|7804.5|7796.5|7804.5|7796.5|7804.5|7796.5|0
1605116790000|2020-11-11 17:46:30|7805.5|7797.5|7805.5|7797.5|7805.5|7797.5|7805.5|7797.5|0
1605116810000|2020-11-11 17:46:50||7798.5||7798.5||7799.5||7798.5|0
1605116900000|2020-11-11 17:48:20|7806.5|7799.5|7806.5|7798.5|7806.5|7799.5|7806.5|7798.5|0
1605116920000|2020-11-11 17:48:40|||||||||15
1605116980000|2020-11-11 17:49:40|7805.5||7805.5||7805.5||7805.5||0
1605117050000|2020-11-11 17:50:50|7804.5||7804.5||7804.5||7804.5||0
1605117060000|2020-11-11 17:51:00||7797.5||7796.5||7797.5||7796.5|1
1605117100000|2020-11-11 17:51:40||7797.5||7797.5||7797.5||7797.5|0
1605117120000|2020-11-11 17:52:00||7796.5||7796.5||7796.5||7796.5|0
1605117160000|2020-11-11 17:52:40||7797.5||7797.5||7797.5||7797.5|0
1605117220000|2020-11-11 17:53:40||7796.5||7796.5||7796.5||7796.5|0
1605117240000|2020-11-11 17:54:00|7805.5|7797.5|7805.5|7797.5|7805.5|7797.5|7805.5|7797.5|0
1605117270000|2020-11-11 17:54:30|7806.5|7798.5|7806.5|7798.5|7806.5|7798.5|7806.5|7798.5|0
1605117290000|2020-11-11 17:54:50||7799.5||7799.5||7799.5||7798.5|0
1605117320000|2020-11-11 17:55:20|7805.5||7805.5||7805.5||7805.5||0
1605117330000|2020-11-11 17:55:30|7804.5|7797.5|7804.5|7797.5|7804.5|7797.5|7804.5|7797.5|2
1605117340000|2020-11-11 17:55:40|7805.5||7805.5||7805.5||7805.5||0
1605117380000|2020-11-11 17:56:20|7804.5|7796.5|7804.5|7797.5|7804.5|7797.5|7804.5|7796.5|0
1605117390000|2020-11-11 17:56:30|7805.5||7805.5||7805.5||7805.5||0
1605117440000|2020-11-11 17:57:20|7804.5|7796.5|7804.5|7796.5|7804.5|7796.5|7804.5|7796.5|0
1605117490000|2020-11-11 17:58:10||7798.5||7797.5||7798.5||7797.5|0
1605117500000|2020-11-11 17:58:20||7796.5||7796.5||7796.5||7796.5|0
1605117510000|2020-11-11 17:58:30||7797.5||7797.5||7797.5||7797.5|0
1605117560000|2020-11-11 17:59:20|||||||||6
1605117570000|2020-11-11 17:59:30|7803.5|7796.5|7804.5|7796.5|7805.5|7798.5|7803.5|7796.5|8
1605117590000|2020-11-11 17:59:50|7803.5|7795.5|7804.5|7797.5|7804.5|7797.5|7803.5|7795.5|0
1605117600000|2020-11-11 18:00:00|7805.5|7798.5|7805.5|7798.5|7805.5|7798.5|7805.5|7798.5|0
1605117670000|2020-11-11 18:01:10|7804.5||7804.5||7805.5||7804.5||0
1605117710000|2020-11-11 18:01:50||7797.5||7797.5||7797.5||7797.5|9
1605117730000|2020-11-11 18:02:10|7805.5||7805.5||7805.5||7805.5||0
1605117920000|2020-11-11 18:05:20|7804.5|7795.5|7803.5|7795.5|7804.5|7795.5|7803.5|7795.5|2
1605117930000|2020-11-11 18:05:30|7802.5|7796.5|7802.5|7795.5|7802.5|7796.5|7802.5|7795.5|0
1605117940000|2020-11-11 18:05:40||7794.5||7794.5||7794.5||7794.5|2
1605117950000|2020-11-11 18:05:50|7801.5|7793.5|7801.5|7794.5|7801.5|7795.5|7801.5|7793.5|0
1605117990000|2020-11-11 18:06:30||7793.5||7793.5||7793.5||7793.5|0
1605118100000|2020-11-11 18:08:20||7794.5||7794.5||7794.5||7794.5|0
1605118110000|2020-11-11 18:08:30||7793.5||7793.5||7793.5||7793.5|0
1605118160000|2020-11-11 18:09:20|7800.5||7800.5||7800.5||7800.5||0
1605118180000|2020-11-11 18:09:40|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|6
1605118190000|2020-11-11 18:09:50|7800.5||7801.5||7801.5||7800.5||1
1605118220000|2020-11-11 18:10:20|||||||||2
1605118270000|2020-11-11 18:11:10||7795.5||7794.5||7795.5||7794.5|0
1605118380000|2020-11-11 18:13:00|||||||||1
1605118390000|2020-11-11 18:13:10||7795.5||7794.5||7795.5||7794.5|0
1605118460000|2020-11-11 18:14:20|7800.5||7800.5||7800.5||7800.5||3
1605118520000|2020-11-11 18:15:20||7793.5||7793.5||7793.5||7793.5|1
1605118530000|2020-11-11 18:15:30|||||||||1
1605118570000|2020-11-11 18:16:10|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|1
1605118590000|2020-11-11 18:16:30||7793.5||7793.5||7793.5||7793.5|0
1605118600000|2020-11-11 18:16:40|7800.5|7795.5|7800.5|7793.5|7800.5|7795.5|7800.5|7793.5|5
1605118610000|2020-11-11 18:16:50|||||||||6
1605118620000|2020-11-11 18:17:00|||||||||12
1605118690000|2020-11-11 18:18:10|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|7802.5|7794.5|1
1605118740000|2020-11-11 18:19:00||7795.5||7795.5||7795.5||7795.5|0
1605118800000|2020-11-11 18:20:00|7803.5|7796.5|7802.5|7794.5|7803.5|7797.5|7802.5|7794.5|1
1605118830000|2020-11-11 18:20:30||7795.5||7795.5||7795.5||7795.5|0
1605118840000|2020-11-11 18:20:40||7794.5||7794.5||7794.5||7794.5|0
1605118870000|2020-11-11 18:21:10||7795.5||7795.5||7795.5||7795.5|0
1605118880000|2020-11-11 18:21:20|7803.5|7796.5|7803.5|7795.5|7803.5|7796.5|7803.5|7795.5|1
1605118890000|2020-11-11 18:21:30|7802.5||7802.5||7802.5||7802.5||0
1605118910000|2020-11-11 18:21:50|7803.5||7803.5||7803.5||7803.5||0
1605118930000|2020-11-11 18:22:10|7805.5|7796.5|7805.5|7796.5|7805.5|7797.5|7805.5|7796.5|1
1605118940000|2020-11-11 18:22:20|7804.5|7798.5|7804.5|7797.5|7805.5|7798.5|7804.5|7797.5|1
1605118950000|2020-11-11 18:22:30||7796.5||7796.5||7796.5||7796.5|0
1605118980000|2020-11-11 18:23:00|7803.5|7795.5|7802.5|7795.5|7803.5|7795.5|7802.5|7794.5|0
1605118990000|2020-11-11 18:23:10||7794.5||7795.5||7795.5||7794.5|0
1605119000000|2020-11-11 18:23:20|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|7801.5|7794.5|0
1605119010000|2020-11-11 18:23:30||7793.5||7793.5||7793.5||7793.5|0
1605119060000|2020-11-11 18:24:20|7800.5||7800.5||7800.5||7800.5||0
1605119100000|2020-11-11 18:25:00||7792.5||7792.5||7792.5||7792.5|0
1605119110000|2020-11-11 18:25:10|7798.5||7800.5||7800.5||7798.5||1
1605119120000|2020-11-11 18:25:20||7793.5||7792.5||7793.5||7792.5|0
1605119160000|2020-11-11 18:26:00||7793.5||7792.5||7793.5||7792.5|0
1605119230000|2020-11-11 18:27:10|7799.5||7800.5||7800.5||7799.5||0
1605119240000|2020-11-11 18:27:20||7793.5||7793.5||7793.5||7793.5|0
1605119250000|2020-11-11 18:27:30|7799.5|7792.5|7799.5|7792.5|7799.5|7792.5|7799.5|7792.5|1
1605119350000|2020-11-11 18:29:10||7793.5||7792.5||7793.5||7792.5|0
1605119380000|2020-11-11 18:29:40||7793.5||7792.5||7793.5||7792.5|0
1605119400000|2020-11-11 18:30:00|7800.5|7793.5|7800.5|7792.5|7800.5|7793.5|7800.5|7792.5|1
1605119470000|2020-11-11 18:31:10|||||||||1
1605119570000|2020-11-11 18:32:50||7793.5||7792.5||7793.5||7792.5|0
1605119590000|2020-11-11 18:33:10||7793.5||7793.5||7793.5||7793.5|0
1605119600000|2020-11-11 18:33:20|||||||||1
1605119640000|2020-11-11 18:34:00|||||||||1
1605119680000|2020-11-11 18:34:40|7801.5||7801.5||7801.5||7801.5||1
1605119730000|2020-11-11 18:35:30||7794.5||7794.5||7794.5||7794.5|0
1605119750000|2020-11-11 18:35:50|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|7803.5|7795.5|2
1605119860000|2020-11-11 18:37:40|7802.5|7796.5|7803.5|7796.5|7803.5|7796.5|7802.5|7796.5|2
1605119950000|2020-11-11 18:39:10|7805.5|7797.5|7805.5|7797.5|7805.5|7797.5|7805.5|7797.5|3
1605120040000|2020-11-11 18:40:40|7804.5|7796.5|7804.5|7796.5|7804.5|7796.5|7804.5|7796.5|0
1605120060000|2020-11-11 18:41:00|7803.5|7797.5|7803.5|7796.5|7803.5|7797.5|7803.5|7796.5|0
1605120170000|2020-11-11 18:42:50|7802.5||7803.5||7803.5||7802.5||0
1605120190000|2020-11-11 18:43:10|7802.5|7795.5|7802.5|7794.5|7802.5|7795.5|7802.5|7794.5|2
1605120250000|2020-11-11 18:44:10|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|7801.5|7793.5|0
1605120290000|2020-11-11 18:44:50|7800.5||7801.5||7801.5||7800.5||0
1605120370000|2020-11-11 18:46:10||7794.5||7794.5||7794.5||7794.5|0
1605120380000|2020-11-11 18:46:20|7800.5|7793.5|7800.5|7793.5|7800.5|7794.5|7800.5|7793.5|4
1605120410000|2020-11-11 18:46:50|7799.5||7799.5||7799.5||7799.5||0
1605120430000|2020-11-11 18:47:10||7792.5||7792.5||7792.5||7792.5|1
1605120440000|2020-11-11 18:47:20|7798.5|7791.5|7798.5|7791.5|7798.5|7791.5|7798.5|7791.5|1
1605120530000|2020-11-11 18:48:50|||||||||1
1605120540000|2020-11-11 18:49:00|||||||||1
1605120550000|2020-11-11 18:49:10|7797.5|7790.5|7796.5|7789.5|7797.5|7791.5|7796.5|7789.5|0
1605120560000|2020-11-11 18:49:20|7795.5|7790.5|7796.5|7789.5|7796.5|7790.5|7795.5|7789.5|2
1605120580000|2020-11-11 18:49:40||7788.5||7788.5||7788.5||7788.5|2
1605120600000|2020-11-11 18:50:00|7795.5||7796.5||7796.5||7795.5||1
1605120620000|2020-11-11 18:50:20|7795.5|7787.5|7795.5|7788.5|7795.5|7788.5|7795.5|7787.5|0
1605120690000|2020-11-11 18:51:30|||||||||2
1605120700000|2020-11-11 18:51:40|7796.5|7789.5|7796.5|7789.5|7796.5|7789.5|7796.5|7789.5|3
1605120710000|2020-11-11 18:51:50||7788.5||7788.5||7788.5||7788.5|1
1605120720000|2020-11-11 18:52:00||7789.5||7788.5||7789.5||7788.5|2
1605120730000|2020-11-11 18:52:10|7798.5|7789.5|7797.5|7789.5|7798.5|7790.5|7797.5|7789.5|1
1605120750000|2020-11-11 18:52:30|7796.5|7788.5|7796.5|7788.5|7796.5|7788.5|7796.5|7788.5|0
1605120780000|2020-11-11 18:53:00|7795.5|7787.5|7795.5|7787.5|7795.5|7787.5|7795.5|7787.5|1
1605120790000|2020-11-11 18:53:10||7789.5||7787.5||7789.5||7787.5|1
1605120840000|2020-11-11 18:54:00||7788.5||7788.5||7788.5||7788.5|0
1605120920000|2020-11-11 18:55:20||7789.5||7788.5||7789.5||7787.5|2
1605120940000|2020-11-11 18:55:40|7794.5|7787.5|7794.5|7787.5|7794.5|7787.5|7794.5|7787.5|1
1605120950000|2020-11-11 18:55:50|7796.5||7796.5||7796.5||7796.5||2
1605120960000|2020-11-11 18:56:00|7797.5|7788.5|7797.5|7788.5|7797.5|7788.5|7797.5|7788.5|0
1605120970000|2020-11-11 18:56:10|7796.5||7794.5||7796.5||7794.5||0
1605120980000|2020-11-11 18:56:20|||||||||1
1605120990000|2020-11-11 18:56:30|7795.5||7795.5||7795.5||7795.5||0
1605121000000|2020-11-11 18:56:40||7787.5||7787.5||7787.5||7787.5|1
1605121020000|2020-11-11 18:57:00|7796.5||7795.5||7796.5||7795.5||1
1605121040000|2020-11-11 18:57:20|||||||||1
1605121090000|2020-11-11 18:58:10|7794.5|7784.5|7794.5|7784.5|7794.5|7784.5|7794.5|7784.5|2
1605121100000|2020-11-11 18:58:20|7793.5|7782.5|7793.5|7782.5|7793.5|7782.5|7793.5|7782.5|0
1605121110000|2020-11-11 18:58:30|7795.5|7783.5|7795.5|7783.5|7795.5|7783.5|7795.5|7783.5|5
1605121120000|2020-11-11 18:58:40|7796|7784|7795.5|7784.5|7796|7784.5|7795.5|7783.5|0
1605121140000|2020-11-11 18:59:00|7795|7783|7794.5|7782.5|7795|7783|7794.5|7782.5|1
1605121150000|2020-11-11 18:59:10|7793.5||7793.5||7793.5||7793.5||0
1605121160000|2020-11-11 18:59:20|7794.5||7794.5||7794.5||7794.5||1
1605121190000|2020-11-11 18:59:50|7791|7786|7793.9|7781.9|7793.9|7786|7791|7781.8|0
1605121200000|2020-11-11 19:00:00|7795.9|7783.9|7793.8|7781.8|7795.9|7783.9|7793.8|7781.8|0
1605121210000|2020-11-11 19:00:10|7793.9|7781.9|7796.1|7784.1|7796.1|7784.1|7793.9|7781.9|0
1605121230000|2020-11-11 19:00:30|7796.2|7784.2|7796.2|7784.2|7796.4|7784.4|7796.1|7784.1|0
1605121240000|2020-11-11 19:00:40|7796.3|7784.3|7796.3|7784.3|7798.3|7786.3|7796.2|7784.2|0
1605121250000|2020-11-11 19:00:50|7796.4|7784.4|7798.3|7786.3|7798.3|7786.3|7796.4|7784.4|0
1605121260000|2020-11-11 19:01:00|7797.4|7785.4|7798.3|7786.3|7798.6|7786.6|7797.4|7785.4|0
1605121270000|2020-11-11 19:01:10|7797.3|7785.3|7797.3|7785.3|7798.3|7786.3|7796.4|7784.4|0
1605121280000|2020-11-11 19:01:20|7798.3|7786.3|7798.3|7786.3|7798.3|7786.3|7797.2|7785.2|0
1605121290000|2020-11-11 19:01:30|7796.4|7784.4|7796.4|7784.4|7798.3|7786.3|7796.3|7784.3|0
1605121300000|2020-11-11 19:01:40|7796.3|7784.3|7796.3|7784.3|7796.4|7784.4|7796.2|7784.2|0
1605121310000|2020-11-11 19:01:50|7796.2|7784.2|7796.2|7784.2|7796.2|7784.2|7796.2|7784.2|0
1605121320000|2020-11-11 19:02:00|7796.3|7784.3|7796.3|7784.3|7796.3|7784.3|7796.1|7784.1|0
1605121330000|2020-11-11 19:02:10|7796.4|7784.4|7796.3|7784.3|7796.4|7784.4|7796.3|7784.3|0
1605121340000|2020-11-11 19:02:20|7796.4|7784.4|7796.3|7784.3|7796.4|7784.4|7796.3|7784.3|0
1605121350000|2020-11-11 19:02:30|7796.4|7784.4|7796.3|7784.3|7796.4|7784.4|7796.3|7784.3|0
1605121360000|2020-11-11 19:02:40|7796.4|7784.4|7796.4|7784.4|7796.4|7784.4|7796.2|7784.2|0
1605121370000|2020-11-11 19:02:50|7796.3|7784.3|7796.4|7784.4|7796.4|7784.4|7796.3|7784.3|0
1605121380000|2020-11-11 19:03:00|7796.3|7784.3|7796.4|7784.4|7796.4|7784.4|7796.3|7784.3|0
1605121390000|2020-11-11 19:03:10|7796.5|7784.5|7798.5|7786.5|7798.5|7786.5|7796.5|7784.5|0
1605121400000|2020-11-11 19:03:20|7798.4|7786.4|7798.6|7786.6|7798.6|7786.6|7798.4|7786.4|0
1605121410000|2020-11-11 19:03:30|7798.7|7786.7|7798.6|7786.6|7798.7|7786.7|7798.6|7786.6|0
1605121420000|2020-11-11 19:03:40|7798.7|7786.7|7798.7|7786.7|7798.8|7786.8|7798.7|7786.7|0
1605121430000|2020-11-11 19:03:50|7798.6|7786.6|7798.2|7786.2|7798.6|7786.6|7798.1|7786.1|0
1605121440000|2020-11-11 19:04:00|7798.1|7786.1|7798.3|7786.3|7798.3|7786.3|7798.1|7786.1|0
1605121450000|2020-11-11 19:04:10|7798.4|7786.4|7800.5|7788.5|7800.6|7788.6|7798.4|7786.4|0
1605121460000|2020-11-11 19:04:20|7800.4|7788.4|7800.4|7788.4|7800.4|7788.4|7800.4|7788.4|0
1605121470000|2020-11-11 19:04:30|7798.4|7786.4|7798.4|7786.4|7798.5|7786.5|7798.4|7786.4|0
1605121480000|2020-11-11 19:04:40|7798.3|7786.3|7798.3|7786.3|7798.3|7786.3|7798.3|7786.3|0
1605121490000|2020-11-11 19:04:50|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1605121500000|2020-11-11 19:05:00|7798.3|7786.3|7798.2|7786.2|7798.3|7786.3|7797.3|7785.3|0
1605121510000|2020-11-11 19:05:10|7798.3|7786.3|7798.4|7786.4|7798.4|7786.4|7798.3|7786.3|0
1605121520000|2020-11-11 19:05:20|7798.3|7786.3|7798.4|7786.4|7798.4|7786.4|7798.3|7786.3|0
1605121530000|2020-11-11 19:05:30|7798.3|7786.3|7798.4|7786.4|7798.4|7786.4|7798.2|7786.2|0
1605121550000|2020-11-11 19:05:50|7798.3|7786.3|7798.3|7786.3|7798.3|7786.3|7798.2|7786.2|0
1605121560000|2020-11-11 19:06:00|7798.2|7786.2|7798.2|7786.2|7798.3|7786.3|7798.2|7786.2|0
1605121570000|2020-11-11 19:06:10|7798.3|7786.3|7798.2|7786.2|7798.3|7786.3|7798.2|7786.2|0
1605121580000|2020-11-11 19:06:20|7798.3|7786.3|7798.3|7786.3|7798.3|7786.3|7798.2|7786.2|0
1605121590000|2020-11-11 19:06:30|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1605121600000|2020-11-11 19:06:40|7800.4|7788.4|7799.4|7787.4|7800.4|7788.4|7799.4|7787.4|0
1605121610000|2020-11-11 19:06:50|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1605121620000|2020-11-11 19:07:00|7798.3|7786.3|7800.4|7788.4|7800.4|7788.4|7798.3|7786.3|0
1605121630000|2020-11-11 19:07:10|7800.5|7788.5|7800.6|7788.6|7800.6|7788.6|7800.4|7788.4|0
1605121650000|2020-11-11 19:07:30|7800.5|7788.5|7800.5|7788.5|7800.6|7788.6|7800.5|7788.5|0
1605121660000|2020-11-11 19:07:40|7800.6|7788.6|7800.5|7788.5|7800.6|7788.6|7800.5|7788.5|0
1605121670000|2020-11-11 19:07:50|7798.6|7786.6|7800.6|7788.6|7800.7|7788.7|7798.5|7786.5|0
1605121680000|2020-11-11 19:08:00|7800.7|7788.7|7800.6|7788.6|7800.7|7788.7|7800.6|7788.6|0
1605121690000|2020-11-11 19:08:10|7800.5|7788.5|7800.7|7788.7|7800.7|7788.7|7798.6|7786.6|0
1605121700000|2020-11-11 19:08:20|7800.6|7788.6|7800.6|7788.6|7800.7|7788.7|7800.6|7788.6|0
1605121710000|2020-11-11 19:08:30|7800.7|7788.7|7798.6|7786.6|7800.8|7788.8|7798.6|7786.6|0
1605121730000|2020-11-11 19:08:50|7798.5|7786.5|7798.5|7786.5|7798.5|7786.5|7798.5|7786.5|0
1605121740000|2020-11-11 19:09:00|7796.6|7784.6|7797.5|7785.5|7798.4|7786.4|7796.5|7784.5|0
1605121750000|2020-11-11 19:09:10|7797.4|7785.4|7798.4|7786.4|7798.4|7786.4|7796.4|7784.4|0
1605121760000|2020-11-11 19:09:20|7798.3|7786.3|7797.4|7785.4|7798.3|7786.3|7796.4|7784.4|0
1605121770000|2020-11-11 19:09:30|7796.4|7784.4|7796.3|7784.3|7796.4|7784.4|7796.2|7784.2|0
1605121780000|2020-11-11 19:09:40|7796.2|7784.2|7796.2|7784.2|7796.3|7784.3|7796.2|7784.2|0
1605121810000|2020-11-11 19:10:10|7796.3|7784.3|7797.3|7785.3|7797.3|7785.3|7796.2|7784.2|0
1605121820000|2020-11-11 19:10:20|7798.3|7786.3|7797.3|7785.3|7798.4|7786.4|7797.3|7785.3|0
1605121830000|2020-11-11 19:10:30|7796.4|7784.4|7796.1|7784.1|7796.4|7784.4|7796.1|7784.1|0
1605121840000|2020-11-11 19:10:40|7796.2|7784.2|7796.2|7784.2|7796.2|7784.2|7796.1|7784.1|0
1605121850000|2020-11-11 19:10:50|7796.3|7784.3|7796.3|7784.3|7796.3|7784.3|7796.2|7784.2|0
1605121860000|2020-11-11 19:11:00|7796.2|7784.2|7798.5|7786.5|7798.5|7786.5|7796.2|7784.2|0
1605121870000|2020-11-11 19:11:10|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1605121880000|2020-11-11 19:11:20|7798.5|7786.5|7798.3|7786.3|7798.5|7786.5|7798.3|7786.3|0
1605121900000|2020-11-11 19:11:40|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1605121910000|2020-11-11 19:11:50|7798.3|7786.3|7798.4|7786.4|7798.4|7786.4|7798.3|7786.3|0
1605121920000|2020-11-11 19:12:00|7798.3|7786.3|7798.3|7786.3|7798.4|7786.4|7798.3|7786.3|0
1605121930000|2020-11-11 19:12:10|7798.4|7786.4|7798.3|7786.3|7798.4|7786.4|7798.3|7786.3|0
1605121940000|2020-11-11 19:12:20|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1605121950000|2020-11-11 19:12:30|7798.5|7786.5|7798.4|7786.4|7798.5|7786.5|7798.4|7786.4|0
1605121960000|2020-11-11 19:12:40|7798.5|7786.5|7798.4|7786.4|7798.5|7786.5|7798.4|7786.4|0
1605121980000|2020-11-11 19:13:00|7798.5|7786.5|7798.6|7786.6|7798.6|7786.6|7798.4|7786.4|0
1605121990000|2020-11-11 19:13:10|7798.5|7786.5|7798.4|7786.4|7798.6|7786.6|7798.4|7786.4|0
1605122000000|2020-11-11 19:13:20|7798.3|7786.3|7798.3|7786.3|7798.3|7786.3|7798.3|7786.3|0
1605122010000|2020-11-11 19:13:30|7798.2|7786.2|7798.3|7786.3|7798.3|7786.3|7798.2|7786.2|0
1605122020000|2020-11-11 19:13:40|7798.2|7786.2|7798.2|7786.2|7798.4|7786.4|7798.2|7786.2|0
1605122040000|2020-11-11 19:14:00|7798.3|7786.3|7798.2|7786.2|7798.3|7786.3|7798.2|7786.2|0
1605122050000|2020-11-11 19:14:10|7798.1|7786.1|7798.1|7786.1|7798.2|7786.2|7798.1|7786.1|0
1605122060000|2020-11-11 19:14:20|7798|7786|7796|7784|7798|7786|7795.9|7783.9|0
1605122070000|2020-11-11 19:14:30|7796.1|7784.1|7798.1|7786.1|7798.1|7786.1|7796|7784|0
1605122080000|2020-11-11 19:14:40|7798.2|7786.2|7796|7784|7798.2|7786.2|7796|7784|0
1605122090000|2020-11-11 19:14:50|7796.1|7784.1|7795.9|7783.9|7796.1|7784.1|7795.9|7783.9|0
1605122100000|2020-11-11 19:15:00|7795.8|7783.8|7794.9|7782.9|7795.8|7783.8|7793.9|7781.9|0
1605122110000|2020-11-11 19:15:10|7795.9|7783.9|7796.2|7784.2|7796.2|7784.2|7794.9|7782.9|0
1605122120000|2020-11-11 19:15:20|7796.1|7784.1|7796.2|7784.2|7796.2|7784.2|7796.1|7784.1|0
1605122130000|2020-11-11 19:15:30|7796.1|7784.1|7796.1|7784.1|7796.1|7784.1|7796.1|7784.1|0
1605122140000|2020-11-11 19:15:40|7796|7784|7794|7782|7796|7784|7794|7782|0
1605122150000|2020-11-11 19:15:50|7795.9|7783.9|7795.9|7783.9|7795.9|7783.9|7794.9|7782.9|0
1605122160000|2020-11-11 19:16:00|7796|7784|7795.9|7783.9|7796.1|7784.1|7794.9|7782.9|0
1605122170000|2020-11-11 19:16:10|7795.8|7783.8|7794.8|7782.8|7795.9|7783.9|7793.8|7781.8|0
1605122180000|2020-11-11 19:16:20|7794.9|7782.9|7795.8|7783.8|7795.8|7783.8|7793.8|7781.8|0
1605122190000|2020-11-11 19:16:30|7795.7|7783.7|7793.7|7781.7|7795.7|7783.7|7793.7|7781.7|0
1605122200000|2020-11-11 19:16:40|7793.8|7781.8|7793.7|7781.7|7795.7|7783.7|7793.7|7781.7|0
1605122210000|2020-11-11 19:16:50|7794.7|7782.7|7794.6|7782.6|7794.7|7782.7|7793.7|7781.7|0
1605122220000|2020-11-11 19:17:00|7795.6|7783.6|7793.7|7781.7|7795.7|7783.7|7793.7|7781.7|0
1605122230000|2020-11-11 19:17:10|7793.5|7781.5|7793.5|7781.5|7793.6|7781.6|7793.5|7781.5|0
1605122240000|2020-11-11 19:17:20|7793.4|7781.4|7791.5|7779.5|7793.5|7781.5|7791.5|7779.5|0
1605122250000|2020-11-11 19:17:30|7791.4|7779.4|7791.4|7779.4|7791.4|7779.4|7791.4|7779.4|0
1605122260000|2020-11-11 19:17:40|7791.5|7779.5|7791.5|7779.5|7791.5|7779.5|7791.5|7779.5|0
1605122270000|2020-11-11 19:17:50|7793.5|7781.5|7793.5|7781.5|7793.5|7781.5|7793.4|7781.4|0
1605122280000|2020-11-11 19:18:00|7793.4|7781.4|7793.4|7781.4|7793.4|7781.4|7793.4|7781.4|0
1605122290000|2020-11-11 19:18:10|7793.3|7781.3|7791.3|7779.3|7793.3|7781.3|7791.3|7779.3|0
1605122300000|2020-11-11 19:18:20|7791.5|7779.5|7793.6|7781.6|7793.7|7781.7|7791.5|7779.5|0
1605122310000|2020-11-11 19:18:30|7793.7|7781.7|7791.5|7779.5|7793.7|7781.7|7791.5|7779.5|0
1605122320000|2020-11-11 19:18:40|7791.4|7779.4|7791.5|7779.5|7791.5|7779.5|7791.4|7779.4|0
1605122330000|2020-11-11 19:18:50|7791.4|7779.4|7791.5|7779.5|7791.5|7779.5|7791.4|7779.4|0
1605122340000|2020-11-11 19:19:00|7791.4|7779.4|7791.2|7779.2|7791.4|7779.4|7791.1|7779.1|0
1605122350000|2020-11-11 19:19:10|7791.3|7779.3|7791.3|7779.3|7791.3|7779.3|7791.2|7779.2|0
1605122360000|2020-11-11 19:19:20|7791.4|7779.4|7791.4|7779.4|7791.5|7779.5|7791.4|7779.4|0
1605122370000|2020-11-11 19:19:30|7791.5|7779.5|7791.3|7779.3|7791.5|7779.5|7791.2|7779.2|0
1605122380000|2020-11-11 19:19:40|7791.2|7779.2|7791.3|7779.3|7791.3|7779.3|7791.2|7779.2|0
1605122390000|2020-11-11 19:19:50|7791.4|7779.4|7791.4|7779.4|7791.5|7779.5|7791.3|7779.3|0
1605122400000|2020-11-11 19:20:00|7791.5|7779.5|7791.3|7779.3|7791.5|7779.5|7791.2|7779.2|0
1605122410000|2020-11-11 19:20:10|7791.4|7779.4|7791.3|7779.3|7791.4|7779.4|7791.3|7779.3|0
1605122420000|2020-11-11 19:20:20|7791.4|7779.4|7791.5|7779.5|7791.5|7779.5|7791.4|7779.4|0
1605122430000|2020-11-11 19:20:30|7791.6|7779.6|7793.7|7781.7|7793.7|7781.7|7791.6|7779.6|0
1605122440000|2020-11-11 19:20:40|7793.8|7781.8|7793.7|7781.7|7793.8|7781.8|7793.7|7781.7|0
1605122450000|2020-11-11 19:20:50|7793.8|7781.8|7793.9|7781.9|7793.9|7781.9|7793.8|7781.8|0
1605122460000|2020-11-11 19:21:00|7793.8|7781.8|7794|7782|7794|7782|7793.8|7781.8|0
1605122470000|2020-11-11 19:21:10|7793.9|7781.9|7793.9|7781.9|7793.9|7781.9|7793.9|7781.9|0
1605122480000|2020-11-11 19:21:20|7793.8|7781.8|7793.8|7781.8|7793.9|7781.9|7793.8|7781.8|0
1605122500000|2020-11-11 19:21:40|7793.9|7781.9|7794|7782|7794|7782|7793.9|7781.9|0
1605122520000|2020-11-11 19:22:00|7795|7783|7794|7782|7796|7784|7793.9|7781.9|0
1605122530000|2020-11-11 19:22:10|7793.9|7781.9|7794|7782|7794|7782|7793.9|7781.9|0
1605122540000|2020-11-11 19:22:20|7793.9|7781.9|7793.9|7781.9|7793.9|7781.9|7793.9|7781.9|0
1605122550000|2020-11-11 19:22:30|7794|7782|7793.8|7781.8|7794|7782|7793.8|7781.8|0
1605122560000|2020-11-11 19:22:40|7793.9|7781.9|7793.8|7781.8|7793.9|7781.9|7793.8|7781.8|0
1605122570000|2020-11-11 19:22:50|7791.9|7779.9|7791.8|7779.8|7791.9|7779.9|7791.8|7779.8|0
1605122580000|2020-11-11 19:23:00|7791.7|7779.7|7791.8|7779.8|7791.8|7779.8|7791.7|7779.7|0
1605122590000|2020-11-11 19:23:10|7791.9|7779.9|7791.9|7779.9|7794|7782|7791.9|7779.9|0
1605122600000|2020-11-11 19:23:20|7792|7780|7791.8|7779.8|7792|7780|7791.8|7779.8|0
1605122610000|2020-11-11 19:23:30|7791.7|7779.7|7791.7|7779.7|7791.7|7779.7|7791.7|7779.7|0
1605122620000|2020-11-11 19:23:40|7791.6|7779.6|7791.5|7779.5|7791.6|7779.6|7791.5|7779.5|0
1605122630000|2020-11-11 19:23:50|7791.6|7779.6|7791.5|7779.5|7791.6|7779.6|7791.5|7779.5|0
1605122640000|2020-11-11 19:24:00|7791.4|7779.4|7789.2|7777.2|7791.5|7779.5|7789.2|7777.2|0
1605122650000|2020-11-11 19:24:10|7789.3|7777.3|7789.3|7777.3|7789.3|7777.3|7789.2|7777.2|0
1605122660000|2020-11-11 19:24:20|7789.4|7777.4|7789.5|7777.5|7789.5|7777.5|7789.4|7777.4|0
1605122670000|2020-11-11 19:24:30|7789.4|7777.4|7789.5|7777.5|7789.5|7777.5|7789.4|7777.4|0
1605122680000|2020-11-11 19:24:40|7789.6|7777.6|7789.5|7777.5|7789.6|7777.6|7789.5|7777.5|0
1605122690000|2020-11-11 19:24:50|7789.6|7777.6|7789.5|7777.5|7789.6|7777.6|7789.5|7777.5|0
1605122700000|2020-11-11 19:25:00|7789.6|7777.6|7789.7|7777.7|7791.7|7779.7|7789.6|7777.6|0
1605122710000|2020-11-11 19:25:10|7789.6|7777.6|7789.7|7777.7|7789.7|7777.7|7789.6|7777.6|0
1605122720000|2020-11-11 19:25:20|7789.6|7777.6|7789.5|7777.5|7789.7|7777.7|7789.4|7777.4|0
1605122730000|2020-11-11 19:25:30|7789.4|7777.4|7789.5|7777.5|7789.5|7777.5|7789.4|7777.4|0
1605122740000|2020-11-11 19:25:40|7789.4|7777.4|7789.4|7777.4|7789.5|7777.5|7788.4|7776.4|0
1605122750000|2020-11-11 19:25:50|7789.3|7777.3|7788.3|7776.3|7789.4|7777.4|7788.3|7776.3|0
1605122760000|2020-11-11 19:26:00|7788.2|7776.2|7786.9|7774.9|7788.3|7776.3|7786.8|7774.8|0
1605122770000|2020-11-11 19:26:10|7786.8|7774.8|7786.7|7774.7|7786.8|7774.8|7786.7|7774.7|0
1605122780000|2020-11-11 19:26:20|7784.7|7772.7|7784.5|7772.5|7786.7|7774.7|7784.5|7772.5|0
1605122790000|2020-11-11 19:26:30|7784.6|7772.6|7782.2|7770.2|7784.7|7772.7|7782.2|7770.2|0
1605122800000|2020-11-11 19:26:40|7782.3|7770.3|7782.3|7770.3|7782.4|7770.4|7782.2|7770.2|0
1605122810000|2020-11-11 19:26:50|7782.2|7770.2|7782.3|7770.3|7782.3|7770.3|7782.2|7770.2|0
1605122820000|2020-11-11 19:27:00|7782.2|7770.2|7782.2|7770.2|7782.2|7770.2|7782.1|7770.1|0
1605122830000|2020-11-11 19:27:10|7782.3|7770.3|7782.2|7770.2|7782.3|7770.3|7782.2|7770.2|0
1605122840000|2020-11-11 19:27:20|7782.3|7770.3|7780.6|7768.6|7782.3|7770.3|7780.1|7768.1|0
1605122850000|2020-11-11 19:27:30|7780.5|7768.5|7778.4|7766.4|7780.5|7768.5|7778.4|7766.4|0
1605122860000|2020-11-11 19:27:40|7780.4|7768.4|7778.4|7766.4|7780.4|7768.4|7778.4|7766.4|0
1605122870000|2020-11-11 19:27:50|7778.5|7766.5|7778.6|7766.6|7778.6|7766.6|7778.4|7766.4|0
1605122880000|2020-11-11 19:28:00|7778.5|7766.5|7777.3|7765.3|7778.5|7766.5|7777.3|7765.3|0
1605122890000|2020-11-11 19:28:10|7778.3|7766.3|7777.3|7765.3|7778.3|7766.3|7777.3|7765.3|0
1605122900000|2020-11-11 19:28:20|7778.2|7766.2|7778.3|7766.3|7778.4|7766.4|7778.2|7766.2|0
1605122910000|2020-11-11 19:28:30|7778.4|7766.4|7778.2|7766.2|7778.4|7766.4|7778.2|7766.2|0
1605122920000|2020-11-11 19:28:40|7778.3|7766.3|7778.3|7766.3|7778.4|7766.4|7778.3|7766.3|0
1605122930000|2020-11-11 19:28:50|7778.2|7766.2|7778.4|7766.4|7778.4|7766.4|7778.2|7766.2|0
1605122940000|2020-11-11 19:29:00|7778.5|7766.5|7778.4|7766.4|7778.5|7766.5|7778.4|7766.4|0
1605122950000|2020-11-11 19:29:10|7778.3|7766.3|7778.2|7766.2|7778.4|7766.4|7778.2|7766.2|0
1605122960000|2020-11-11 19:29:20|7778.3|7766.3|7777.3|7765.3|7778.3|7766.3|7776.2|7764.2|0
1605122970000|2020-11-11 19:29:30|7777.2|7765.2|7776.1|7764.1|7778.2|7766.2|7776|7764|0
1605122980000|2020-11-11 19:29:40|7776|7764|7776|7764|7776|7764|7775.9|7763.9|0
1605122990000|2020-11-11 19:29:50|7776.1|7764.1|7777.3|7765.3|7777.3|7765.3|7776|7764|0
1605123000000|2020-11-11 19:30:00|7778.2|7766.2|7776.3|7764.3|7778.4|7766.4|7776.2|7764.2|0
1605123010000|2020-11-11 19:30:10|7776.2|7764.2|7776|7764|7776.3|7764.3|7775.9|7763.9|0
1605123020000|2020-11-11 19:30:20|7776.1|7764.1|7776.1|7764.1|7776.1|7764.1|7776|7764|0
1605123030000|2020-11-11 19:30:30|7776|7764|7778.2|7766.2|7778.2|7766.2|7776|7764|0
1605123040000|2020-11-11 19:30:40|7778.3|7766.3|7778.7|7766.7|7778.7|7766.7|7778.2|7766.2|0
1605123050000|2020-11-11 19:30:50|7778.8|7766.8|7778.8|7766.8|7778.8|7766.8|7778.7|7766.7|0
1605123060000|2020-11-11 19:31:00|7778.7|7766.7|7778.7|7766.7|7778.8|7766.8|7778.7|7766.7|0
1605123070000|2020-11-11 19:31:10|7778.8|7766.8|7780.9|7768.9|7780.9|7768.9|7778.8|7766.8|0
1605123080000|2020-11-11 19:31:20|7780.8|7768.8|7778.8|7766.8|7780.9|7768.9|7778.8|7766.8|0
1605123090000|2020-11-11 19:31:30|7778.7|7766.7|7778.9|7766.9|7778.9|7766.9|7778.7|7766.7|0
1605123100000|2020-11-11 19:31:40|7778.8|7766.8|7778.9|7766.9|7780.9|7768.9|7778.8|7766.8|0
1605123110000|2020-11-11 19:31:50|7779|7767|7781|7769|7781|7769|7779|7767|0
1605123120000|2020-11-11 19:32:00|7781.1|7769.1|7780.9|7768.9|7781.1|7769.1|7780.9|7768.9|0
1605123130000|2020-11-11 19:32:10|7780.7|7768.7|7778.8|7766.8|7780.7|7768.7|7778.8|7766.8|0
1605123140000|2020-11-11 19:32:20|7778.9|7766.9|7778.8|7766.8|7778.9|7766.9|7778.8|7766.8|0
1605123150000|2020-11-11 19:32:30|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|0
1605123160000|2020-11-11 19:32:40|7778.8|7766.8|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605123170000|2020-11-11 19:32:50|7778.8|7766.8|7778.8|7766.8|7778.9|7766.9|7778.8|7766.8|0
1605123180000|2020-11-11 19:33:00|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|0
1605123200000|2020-11-11 19:33:20|7778.6|7766.6|7776.4|7764.4|7778.6|7766.6|7776.4|7764.4|0
1605123210000|2020-11-11 19:33:30|7776.3|7764.3|7776.4|7764.4|7776.4|7764.4|7776.3|7764.3|0
1605123220000|2020-11-11 19:33:40|7776.5|7764.5|7778.7|7766.7|7778.7|7766.7|7776.5|7764.5|0
1605123240000|2020-11-11 19:34:00|7778.6|7766.6|7778.8|7766.8|7778.8|7766.8|7778.6|7766.6|0
1605123250000|2020-11-11 19:34:10|7778.7|7766.7|7778.8|7766.8|7778.9|7766.9|7778.7|7766.7|0
1605123260000|2020-11-11 19:34:20|7778.9|7766.9|7778.8|7766.8|7778.9|7766.9|7778.8|7766.8|0
1605123270000|2020-11-11 19:34:30|7778.7|7766.7|7778.7|7766.7|7778.9|7766.9|7778.7|7766.7|0
1605123280000|2020-11-11 19:34:40|7775.2|7763.2|7775.2|7763.2|7775.2|7763.2|7775.2|7763.2|0
1605123290000|2020-11-11 19:34:50|7775.1|7763.1|7775|7763|7775.1|7763.1|7773.1|7761.1|0
1605123300000|2020-11-11 19:35:00|7774.1|7762.1|7771.8|7759.8|7774.1|7762.1|7771.8|7759.8|0
1605123310000|2020-11-11 19:35:10|7770.7|7758.7|7771.9|7759.9|7771.9|7759.9|7770.7|7758.7|0
1605123320000|2020-11-11 19:35:20|7771.8|7759.8|7771.7|7759.7|7771.8|7759.8|7771.7|7759.7|0
1605123330000|2020-11-11 19:35:30|7771.8|7759.8|7771.9|7759.9|7771.9|7759.9|7771.8|7759.8|0
1605123340000|2020-11-11 19:35:40|7772|7760|7771.9|7759.9|7772.1|7760.1|7771.9|7759.9|0
1605123350000|2020-11-11 19:35:50|7771.8|7759.8|7771.9|7759.9|7771.9|7759.9|7771.8|7759.8|0
1605123370000|2020-11-11 19:36:10|7772|7760|7772|7760|7772|7760|7771.9|7759.9|0
1605123380000|2020-11-11 19:36:20|7771.9|7759.9|7772.9|7760.9|7772.9|7760.9|7771.9|7759.9|0
1605123390000|2020-11-11 19:36:30|7773|7761|7775|7763|7775|7763|7773|7761|0
1605123400000|2020-11-11 19:36:40|7775.1|7763.1|7775.1|7763.1|7775.1|7763.1|7775.1|7763.1|0
1605123410000|2020-11-11 19:36:50|7775|7763|7775|7763|7775.1|7763.1|7775|7763|0
1605123420000|2020-11-11 19:37:00|7775.1|7763.1|7775.1|7763.1|7775.1|7763.1|7775|7763|0
1605123430000|2020-11-11 19:37:10|7775.2|7763.2|7775.2|7763.2|7775.2|7763.2|7775.1|7763.1|0
1605123440000|2020-11-11 19:37:20|7775.1|7763.1|7775.2|7763.2|7775.2|7763.2|7775.1|7763.1|0
1605123450000|2020-11-11 19:37:30|7775.1|7763.1|7775.3|7763.3|7775.3|7763.3|7775.1|7763.1|0
1605123460000|2020-11-11 19:37:40|7775.2|7763.2|7775.3|7763.3|7775.4|7763.4|7775.2|7763.2|0
1605123470000|2020-11-11 19:37:50|7775.2|7763.2|7775.2|7763.2|7775.2|7763.2|7775.2|7763.2|0
1605123480000|2020-11-11 19:38:00|7775.3|7763.3|7775.3|7763.3|7775.4|7763.4|7775.3|7763.3|0
1605123490000|2020-11-11 19:38:10|7775.4|7763.4|7775.4|7763.4|7775.4|7763.4|7775.4|7763.4|0
1605123500000|2020-11-11 19:38:20|7775.3|7763.3|7775.3|7763.3|7775.3|7763.3|7775.3|7763.3|0
1605123510000|2020-11-11 19:38:30|7775.2|7763.2|7775.3|7763.3|7775.3|7763.3|7775.2|7763.2|0
1605123520000|2020-11-11 19:38:40|7775.4|7763.4|7775.3|7763.3|7775.4|7763.4|7775.3|7763.3|0
1605123530000|2020-11-11 19:38:50|7775.2|7763.2|7775.2|7763.2|7775.4|7763.4|7775.2|7763.2|0
1605123540000|2020-11-11 19:39:00|7775.1|7763.1|7773.1|7761.1|7775.1|7763.1|7773.1|7761.1|0
1605123550000|2020-11-11 19:39:10|7773|7761|7773|7761|7773|7761|7773|7761|0
1605123560000|2020-11-11 19:39:20|7772.9|7760.9|7772.7|7760.7|7772.9|7760.9|7772.7|7760.7|0
1605123570000|2020-11-11 19:39:30|7770.7|7758.7|7772.7|7760.7|7772.7|7760.7|7770.5|7758.5|0
1605123580000|2020-11-11 19:39:40|7772.6|7760.6|7772.7|7760.7|7772.7|7760.7|7770.7|7758.7|0
1605123590000|2020-11-11 19:39:50|7772.8|7760.8|7772.7|7760.7|7772.8|7760.8|7772.7|7760.7|0
1605123600000|2020-11-11 19:40:00|7772.6|7760.6|7770.3|7758.3|7772.6|7760.6|7770.3|7758.3|0
1605123610000|2020-11-11 19:40:10|7769.3|7757.3|7770.1|7758.1|7770.3|7758.3|7768.1|7756.1|0
1605123620000|2020-11-11 19:40:20|7770.2|7758.2|7768.1|7756.1|7770.2|7758.2|7768.1|7756.1|0
1605123630000|2020-11-11 19:40:30|7768|7756|7768.2|7756.2|7769.2|7757.2|7767.9|7755.9|0
1605123640000|2020-11-11 19:40:40|7768.3|7756.3|7768.1|7756.1|7768.3|7756.3|7767.9|7755.9|0
1605123650000|2020-11-11 19:40:50|7768|7756|7765.9|7753.9|7768|7756|7765.9|7753.9|0
1605123660000|2020-11-11 19:41:00|7766.1|7754.1|7766.1|7754.1|7768.1|7756.1|7765.9|7753.9|0
1605123670000|2020-11-11 19:41:10|7766|7754|7765.8|7753.8|7766|7754|7765.7|7753.7|0
1605123680000|2020-11-11 19:41:20|7765.7|7753.7|7765.6|7753.6|7765.8|7753.8|7765.6|7753.6|0
1605123690000|2020-11-11 19:41:30|7765.5|7753.5|7765.6|7753.6|7765.7|7753.7|7765.5|7753.5|0
1605123700000|2020-11-11 19:41:40|7765.5|7753.5|7765.6|7753.6|7765.7|7753.7|7765.5|7753.5|0
1605123710000|2020-11-11 19:41:50|7765.5|7753.5|7765.5|7753.5|7765.6|7753.6|7765.5|7753.5|0
1605123720000|2020-11-11 19:42:00|7765.6|7753.6|7767.6|7755.6|7767.7|7755.7|7765.6|7753.6|0
1605123730000|2020-11-11 19:42:10|7765.7|7753.7|7766.8|7754.8|7767.8|7755.8|7765.7|7753.7|0
1605123740000|2020-11-11 19:42:20|7766.7|7754.7|7767.8|7755.8|7767.8|7755.8|7765.7|7753.7|0
1605123750000|2020-11-11 19:42:30|7767.7|7755.7|7767.9|7755.9|7768.1|7756.1|7767.7|7755.7|0
1605123760000|2020-11-11 19:42:40|7768|7756|7768|7756|7768|7756|7767.9|7755.9|0
1605123770000|2020-11-11 19:42:50|7767.9|7755.9|7768.1|7756.1|7768.1|7756.1|7767.9|7755.9|0
1605123780000|2020-11-11 19:43:00|7768|7756|7768|7756|7768.1|7756.1|7767.9|7755.9|0
1605123790000|2020-11-11 19:43:10|7768.1|7756.1|7768.1|7756.1|7768.1|7756.1|7768.1|7756.1|0
1605123800000|2020-11-11 19:43:20|7768.2|7756.2|7768|7756|7768.2|7756.2|7767.9|7755.9|0
1605123810000|2020-11-11 19:43:30|7767.9|7755.9|7768.1|7756.1|7768.1|7756.1|7766.9|7754.9|0
1605123820000|2020-11-11 19:43:40|7768|7756|7765.9|7753.9|7768.1|7756.1|7765.8|7753.8|0
1605123830000|2020-11-11 19:43:50|7765.8|7753.8|7767.9|7755.9|7767.9|7755.9|7765.7|7753.7|0
1605123840000|2020-11-11 19:44:00|7765.9|7753.9|7768.3|7756.3|7768.3|7756.3|7765.9|7753.9|0
1605123850000|2020-11-11 19:44:10|7768.2|7756.2|7768.2|7756.2|7768.3|7756.3|7768.1|7756.1|0
1605123860000|2020-11-11 19:44:20|7768.3|7756.3|7768.3|7756.3|7768.3|7756.3|7768.2|7756.2|0
1605123870000|2020-11-11 19:44:30|7768.4|7756.4|7768.3|7756.3|7768.5|7756.5|7768.3|7756.3|0
1605123880000|2020-11-11 19:44:40|7768.4|7756.4|7770.4|7758.4|7770.5|7758.5|7768.4|7756.4|0
1605123890000|2020-11-11 19:44:50|7770.5|7758.5|7770.4|7758.4|7770.5|7758.5|7770.3|7758.3|0
1605123900000|2020-11-11 19:45:00|7770.5|7758.5|7770.5|7758.5|7770.6|7758.6|7768.3|7756.3|0
1605123910000|2020-11-11 19:45:10|7770.6|7758.6|7770.4|7758.4|7770.6|7758.6|7770.4|7758.4|0
1605123920000|2020-11-11 19:45:20|7770.2|7758.2|7770.3|7758.3|7770.4|7758.4|7768.3|7756.3|0
1605123930000|2020-11-11 19:45:30|7770.4|7758.4|7771.5|7759.5|7771.5|7759.5|7770.4|7758.4|0
1605123940000|2020-11-11 19:45:40|7771.4|7759.4|7771.3|7759.3|7771.4|7759.4|7771.3|7759.3|0
1605123950000|2020-11-11 19:45:50|7771.2|7759.2|7769.1|7757.1|7771.4|7759.4|7769.1|7757.1|0
1605123960000|2020-11-11 19:46:00|7769|7757|7769|7757|7769.2|7757.2|7769|7757|0
1605123970000|2020-11-11 19:46:10|7767|7755|7769.2|7757.2|7769.2|7757.2|7767|7755|0
1605123980000|2020-11-11 19:46:20|7769.1|7757.1|7769.1|7757.1|7769.1|7757.1|7769.1|7757.1|0
1605123990000|2020-11-11 19:46:30|7769.2|7757.2|7769.2|7757.2|7769.3|7757.3|7769.2|7757.2|0
1605124020000|2020-11-11 19:47:00|7769.1|7757.1|7769|7757|7769.3|7757.3|7767|7755|0
1605124030000|2020-11-11 19:47:10|7768.1|7756.1|7766.9|7754.9|7768.1|7756.1|7766.8|7754.8|0
1605124040000|2020-11-11 19:47:20|7766.8|7754.8|7766.9|7754.9|7766.9|7754.9|7766.8|7754.8|0
1605124050000|2020-11-11 19:47:30|7767|7755|7766.8|7754.8|7767|7755|7766.7|7754.7|0
1605124060000|2020-11-11 19:47:40|7766.7|7754.7|7766.5|7754.5|7766.7|7754.7|7764.6|7752.6|0
1605124070000|2020-11-11 19:47:50|7766.6|7754.6|7764.6|7752.6|7766.6|7754.6|7764.6|7752.6|0
1605124080000|2020-11-11 19:48:00|7764.3|7752.3|7764.1|7752.1|7764.4|7752.4|7764.1|7752.1|0
1605124090000|2020-11-11 19:48:10|7764|7752|7762|7750|7764.1|7752.1|7761.9|7749.9|0
1605124100000|2020-11-11 19:48:20|7762.1|7750.1|7761.7|7749.7|7762.1|7750.1|7761.7|7749.7|0
1605124110000|2020-11-11 19:48:30|7761.8|7749.8|7758.5|7746.5|7761.8|7749.8|7758.5|7746.5|0
1605124120000|2020-11-11 19:48:40|7758.6|7746.6|7758.5|7746.5|7758.6|7746.6|7756.3|7744.3|0
1605124130000|2020-11-11 19:48:50|7756.5|7744.5|7757.6|7745.6|7758.7|7746.7|7756.5|7744.5|0
1605124140000|2020-11-11 19:49:00|7758.5|7746.5|7758.7|7746.7|7758.9|7746.9|7757.5|7745.5|0
1605124150000|2020-11-11 19:49:10|7758.8|7746.8|7759.2|7747.2|7759.3|7747.3|7758.7|7746.7|0
1605124160000|2020-11-11 19:49:20|7759.3|7747.3|7759.3|7747.3|7759.3|7747.3|7759.2|7747.2|0
1605124170000|2020-11-11 19:49:30|7759.2|7747.2|7759.3|7747.3|7759.3|7747.3|7759.2|7747.2|0
1605124180000|2020-11-11 19:49:40|7759.2|7747.2|7759.5|7747.5|7759.5|7747.5|7759.2|7747.2|0
1605124190000|2020-11-11 19:49:50|7759.4|7747.4|7759.5|7747.5|7759.5|7747.5|7759.4|7747.4|0
1605124200000|2020-11-11 19:50:00|7759.4|7747.4|7757.4|7745.4|7759.5|7747.5|7757.4|7745.4|0
1605124210000|2020-11-11 19:50:10|7758.3|7746.3|7757.2|7745.2|7759.5|7747.5|7757.2|7745.2|0
1605124220000|2020-11-11 19:50:20|7757.3|7745.3|7757.2|7745.2|7758.3|7746.3|7757.2|7745.2|0
1605124230000|2020-11-11 19:50:30|7757.3|7745.3|7757.2|7745.2|7757.4|7745.4|7757.2|7745.2|0
1605124240000|2020-11-11 19:50:40|7757.3|7745.3|7757.1|7745.1|7757.3|7745.3|7757.1|7745.1|0
1605124250000|2020-11-11 19:50:50|7757.2|7745.2|7755|7743|7757.2|7745.2|7754.8|7742.8|0
1605124260000|2020-11-11 19:51:00|7756.9|7744.9|7753.6|7741.6|7757.1|7745.1|7753.4|7741.4|0
1605124270000|2020-11-11 19:51:10|7753.7|7741.7|7753.6|7741.6|7753.7|7741.7|7753.5|7741.5|0
1605124280000|2020-11-11 19:51:20|7753.7|7741.7|7753.9|7741.9|7753.9|7741.9|7753.6|7741.6|0
1605124290000|2020-11-11 19:51:30|7754|7742|7753.9|7741.9|7754|7742|7753.9|7741.9|0
1605124300000|2020-11-11 19:51:40|7754|7742|7754.1|7742.1|7754.1|7742.1|7754|7742|0
1605124310000|2020-11-11 19:51:50|7754.2|7742.2|7754.1|7742.1|7754.2|7742.2|7754.1|7742.1|0
1605124320000|2020-11-11 19:52:00|7754|7742|7756.3|7744.3|7756.3|7744.3|7754|7742|0
1605124330000|2020-11-11 19:52:10|7756.4|7744.4|7756.4|7744.4|7756.4|7744.4|7756.4|7744.4|0
1605124340000|2020-11-11 19:52:20|7756.3|7744.3|7756.7|7744.7|7756.8|7744.8|7756.3|7744.3|0
1605124350000|2020-11-11 19:52:30|7756.6|7744.6|7756.9|7744.9|7757|7745|7756.6|7744.6|0
1605124360000|2020-11-11 19:52:40|7757|7745|7757|7745|7757|7745|7756.9|7744.9|0
1605124370000|2020-11-11 19:52:50|7757.1|7745.1|7756.9|7744.9|7757.1|7745.1|7756.9|7744.9|0
1605124380000|2020-11-11 19:53:00|7756.8|7744.8|7755|7743|7756.8|7744.8|7754.5|7742.5|0
1605124390000|2020-11-11 19:53:10|7755.1|7743.1|7757.3|7745.3|7757.4|7745.4|7755.1|7743.1|0
1605124400000|2020-11-11 19:53:20|7757.4|7745.4|7757.3|7745.3|7757.4|7745.4|7757.3|7745.3|0
1605124410000|2020-11-11 19:53:30|7757.4|7745.4|7757.4|7745.4|7757.4|7745.4|7757.3|7745.3|0
1605124420000|2020-11-11 19:53:40|7757.5|7745.5|7757.5|7745.5|7757.5|7745.5|7757.4|7745.4|0
1605124430000|2020-11-11 19:53:50|7757.4|7745.4|7757.5|7745.5|7757.5|7745.5|7757.3|7745.3|0
1605124440000|2020-11-11 19:54:00|7757.6|7745.6|7758.8|7746.8|7759.8|7747.8|7757.6|7745.6|0
1605124450000|2020-11-11 19:54:10|7758.7|7746.7|7759.5|7747.5|7760|7748|7758.7|7746.7|0
1605124460000|2020-11-11 19:54:20|7759.4|7747.4|7759.5|7747.5|7759.5|7747.5|7758.4|7746.4|0
1605124470000|2020-11-11 19:54:30|7759.6|7747.6|7759.5|7747.5|7759.6|7747.6|7759.5|7747.5|0
1605124480000|2020-11-11 19:54:40|7759.6|7747.6|7759.5|7747.5|7759.6|7747.6|7759.4|7747.4|0
1605124490000|2020-11-11 19:54:50|7759.6|7747.6|7759.5|7747.5|7759.6|7747.6|7759.4|7747.4|0
1605124500000|2020-11-11 19:55:00|7759.4|7747.4|7759.4|7747.4|7759.5|7747.5|7758.2|7746.2|0
1605124510000|2020-11-11 19:55:10|7759.5|7747.5|7759.5|7747.5|7759.5|7747.5|7759.3|7747.3|0
1605124520000|2020-11-11 19:55:20|7759.4|7747.4|7760.6|7748.6|7760.6|7748.6|7759.3|7747.3|0
1605124530000|2020-11-11 19:55:30|7761.5|7749.5|7762.5|7750.5|7762.6|7750.6|7760.5|7748.5|0
1605124540000|2020-11-11 19:55:40|7761.5|7749.5|7762.5|7750.5|7762.7|7750.7|7760.6|7748.6|0
1605124550000|2020-11-11 19:55:50|7762.6|7750.6|7762.5|7750.5|7762.6|7750.6|7762.4|7750.4|0
1605124560000|2020-11-11 19:56:00|7762.4|7750.4|7762.3|7750.3|7762.6|7750.6|7762.2|7750.2|0
1605124570000|2020-11-11 19:56:10|7762.2|7750.2|7762.3|7750.3|7762.3|7750.3|7762.2|7750.2|0
1605124580000|2020-11-11 19:56:20|7762.4|7750.4|7762.2|7750.2|7764.3|7752.3|7762.2|7750.2|0
1605124590000|2020-11-11 19:56:30|7762.1|7750.1|7763.2|7751.2|7764.1|7752.1|7762.1|7750.1|0
1605124600000|2020-11-11 19:56:40|7764.2|7752.2|7765.3|7753.3|7765.3|7753.3|7764.2|7752.2|0
1605124610000|2020-11-11 19:56:50|7765.2|7753.2|7763.3|7751.3|7765.2|7753.2|7763.2|7751.2|0
1605124620000|2020-11-11 19:57:00|7763.2|7751.2|7764.3|7752.3|7765.4|7753.4|7763.2|7751.2|0
1605124630000|2020-11-11 19:57:10|7765.2|7753.2|7764.3|7752.3|7765.3|7753.3|7763.2|7751.2|0
1605124640000|2020-11-11 19:57:20|7765.2|7753.2|7763.2|7751.2|7765.3|7753.3|7763.2|7751.2|0
1605124650000|2020-11-11 19:57:30|7763.1|7751.1|7763.1|7751.1|7763.1|7751.1|7763.1|7751.1|0
1605124660000|2020-11-11 19:57:40|7764.1|7752.1|7764.1|7752.1|7764.2|7752.2|7764|7752|0
1605124670000|2020-11-11 19:57:50|7764.2|7752.2|7764|7752|7764.2|7752.2|7764|7752|0
1605124680000|2020-11-11 19:58:00|7763.8|7751.8|7763.8|7751.8|7763.8|7751.8|7761.7|7749.7|0
1605124690000|2020-11-11 19:58:10|7763.9|7751.9|7763.9|7751.9|7763.9|7751.9|7763.8|7751.8|0
1605124700000|2020-11-11 19:58:20|7763.8|7751.8|7763.9|7751.9|7763.9|7751.9|7763.8|7751.8|0
1605124710000|2020-11-11 19:58:30|7763.8|7751.8|7763.9|7751.9|7764|7752|7763.8|7751.8|0
1605124720000|2020-11-11 19:58:40|7764|7752|7765.9|7753.9|7766|7754|7763.9|7751.9|0
1605124730000|2020-11-11 19:58:50|7765.8|7753.8|7766|7754|7766|7754|7763.9|7751.9|0
1605124740000|2020-11-11 19:59:00|7765.9|7753.9|7765.9|7753.9|7766|7754|7765.8|7753.8|0
1605124750000|2020-11-11 19:59:10|7766|7754|7768|7756|7768|7756|7766|7754|0
1605124760000|2020-11-11 19:59:20|7768.1|7756.1|7769.1|7757.1|7769.1|7757.1|7766|7754|0
1605124770000|2020-11-11 19:59:30|7769|7757|7771.5|7759.5|7771.5|7759.5|7769|7757|0
1605124780000|2020-11-11 19:59:40|7771.6|7759.6|7771.4|7759.4|7771.6|7759.6|7771.4|7759.4|0
1605124790000|2020-11-11 19:59:50|7771.3|7759.3|7769.3|7757.3|7771.3|7759.3|7769.2|7757.2|0
1605124800000|2020-11-11 20:00:00|7769.2|7757.2|7771.5|7759.5|7771.5|7759.5|7769.1|7757.1|0
1605124810000|2020-11-11 20:00:10|7771.6|7759.6|7771.6|7759.6|7771.7|7759.7|7771.5|7759.5|0
1605124820000|2020-11-11 20:00:20|7771.7|7759.7|7772.8|7760.8|7773.7|7761.7|7771.7|7759.7|0
1605124830000|2020-11-11 20:00:30|7773.7|7761.7|7771.7|7759.7|7773.7|7761.7|7771.7|7759.7|0
1605124840000|2020-11-11 20:00:40|7771.8|7759.8|7771.6|7759.6|7771.8|7759.8|7771.6|7759.6|0
1605124850000|2020-11-11 20:00:50|7771.7|7759.7|7771.5|7759.5|7771.7|7759.7|7771.5|7759.5|0
1605124860000|2020-11-11 20:01:00|7771.6|7759.6|7771.4|7759.4|7771.6|7759.6|7771.3|7759.3|0
1605124870000|2020-11-11 20:01:10|7771.3|7759.3|7771.3|7759.3|7771.4|7759.4|7771.2|7759.2|0
1605124880000|2020-11-11 20:01:20|7771.4|7759.4|7769.1|7757.1|7771.4|7759.4|7769.1|7757.1|0
1605124890000|2020-11-11 20:01:30|7769|7757|7769|7757|7769.1|7757.1|7769|7757|0
1605124900000|2020-11-11 20:01:40|7768.9|7756.9|7769|7757|7769.1|7757.1|7768.9|7756.9|0
1605124910000|2020-11-11 20:01:50|7769.1|7757.1|7769.1|7757.1|7769.1|7757.1|7769|7757|0
1605124920000|2020-11-11 20:02:00|7769|7757|7769.1|7757.1|7769.1|7757.1|7769|7757|0
1605124930000|2020-11-11 20:02:10|7769.2|7757.2|7769.3|7757.3|7769.3|7757.3|7769.2|7757.2|0
1605124940000|2020-11-11 20:02:20|7770.3|7758.3|7771.4|7759.4|7771.4|7759.4|7769.2|7757.2|0
1605124950000|2020-11-11 20:02:30|7771.2|7759.2|7770.3|7758.3|7771.3|7759.3|7769.2|7757.2|0
1605124960000|2020-11-11 20:02:40|7770.2|7758.2|7771.2|7759.2|7771.2|7759.2|7769.2|7757.2|0
1605124980000|2020-11-11 20:03:00|7771.4|7759.4|7771.5|7759.5|7771.5|7759.5|7771.3|7759.3|0
1605124990000|2020-11-11 20:03:10|7771.4|7759.4|7773.5|7761.5|7773.5|7761.5|7771.4|7759.4|0
1605125000000|2020-11-11 20:03:20|7773.4|7761.4|7773.5|7761.5|7773.5|7761.5|7773.4|7761.4|0
1605125010000|2020-11-11 20:03:30|7773.6|7761.6|7773.5|7761.5|7773.6|7761.6|7773.5|7761.5|0
1605125020000|2020-11-11 20:03:40|7773.6|7761.6|7771.3|7759.3|7773.6|7761.6|7771.3|7759.3|0
1605125030000|2020-11-11 20:03:50|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|7771.3|7759.3|0
1605125040000|2020-11-11 20:04:00|7771.3|7759.3|7771.2|7759.2|7773.3|7761.3|7771.1|7759.1|0
1605125050000|2020-11-11 20:04:10|7771.1|7759.1|7771.3|7759.3|7771.3|7759.3|7771.1|7759.1|0
1605125060000|2020-11-11 20:04:20|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|7771.2|7759.2|0
1605125070000|2020-11-11 20:04:30|7771.5|7759.5|7771.4|7759.4|7771.5|7759.5|7771.4|7759.4|0
1605125080000|2020-11-11 20:04:40|7771.3|7759.3|7771.2|7759.2|7771.3|7759.3|7771.2|7759.2|0
1605125090000|2020-11-11 20:04:50|7771.3|7759.3|7771.3|7759.3|7771.4|7759.4|7771.2|7759.2|0
1605125100000|2020-11-11 20:05:00|7771.2|7759.2|7769.2|7757.2|7771.2|7759.2|7769.2|7757.2|0
1605125110000|2020-11-11 20:05:10|7769.3|7757.3|7769.1|7757.1|7769.3|7757.3|7769.1|7757.1|0
1605125120000|2020-11-11 20:05:20|7769|7757|7769.1|7757.1|7769.2|7757.2|7769|7757|0
1605125130000|2020-11-11 20:05:30|7769|7757|7769.2|7757.2|7769.2|7757.2|7769|7757|0
1605125140000|2020-11-11 20:05:40|7769.1|7757.1|7769.1|7757.1|7769.2|7757.2|7769.1|7757.1|0
1605125150000|2020-11-11 20:05:50|7769.2|7757.2|7771.4|7759.4|7771.4|7759.4|7769.2|7757.2|0
1605125160000|2020-11-11 20:06:00|7771.3|7759.3|7771.7|7759.7|7771.7|7759.7|7771.3|7759.3|0
1605125170000|2020-11-11 20:06:10|7772.7|7760.7|7773.7|7761.7|7773.8|7761.8|7772.7|7760.7|0
1605125180000|2020-11-11 20:06:20|7773.8|7761.8|7773.9|7761.9|7773.9|7761.9|7773.8|7761.8|0
1605125190000|2020-11-11 20:06:30|7774.9|7762.9|7775.9|7763.9|7776|7764|7774.9|7762.9|0
1605125200000|2020-11-11 20:06:40|7773.9|7761.9|7774.1|7762.1|7775.1|7763.1|7773.9|7761.9|0
1605125210000|2020-11-11 20:06:50|7774.2|7762.2|7776.2|7764.2|7776.3|7764.3|7774.1|7762.1|0
1605125220000|2020-11-11 20:07:00|7776.3|7764.3|7774.1|7762.1|7776.3|7764.3|7774.1|7762.1|0
1605125230000|2020-11-11 20:07:10|7774.2|7762.2|7774.1|7762.1|7774.2|7762.2|7774.1|7762.1|0
1605125240000|2020-11-11 20:07:20|7774.2|7762.2|7774.1|7762.1|7774.2|7762.2|7774.1|7762.1|0
1605125250000|2020-11-11 20:07:30|7774.2|7762.2|7774.2|7762.2|7774.2|7762.2|7774.2|7762.2|0
1605125260000|2020-11-11 20:07:40|7774.1|7762.1|7774.2|7762.2|7774.2|7762.2|7774.1|7762.1|0
1605125280000|2020-11-11 20:08:00|7774.1|7762.1|7772.1|7760.1|7774.1|7762.1|7772.1|7760.1|0
1605125290000|2020-11-11 20:08:10|7774|7762|7774.2|7762.2|7774.2|7762.2|7773.1|7761.1|0
1605125310000|2020-11-11 20:08:30|7774.1|7762.1|7774.2|7762.2|7774.2|7762.2|7774.1|7762.1|0
1605125320000|2020-11-11 20:08:40|7774.1|7762.1|7774|7762|7774.2|7762.2|7774|7762|0
1605125330000|2020-11-11 20:08:50|7774.1|7762.1|7774.1|7762.1|7774.1|7762.1|7774|7762|0
1605125340000|2020-11-11 20:09:00|7774|7762|7774|7762|7774.1|7762.1|7774|7762|0
1605125350000|2020-11-11 20:09:10|7774.1|7762.1|7774.2|7762.2|7774.2|7762.2|7774|7762|0
1605125360000|2020-11-11 20:09:20|7774.3|7762.3|7776.2|7764.2|7776.2|7764.2|7774.2|7762.2|0
1605125370000|2020-11-11 20:09:30|7776.3|7764.3|7776.3|7764.3|7776.3|7764.3|7776.3|7764.3|0
1605125380000|2020-11-11 20:09:40|7776.4|7764.4|7776.5|7764.5|7778.4|7766.4|7776.4|7764.4|0
1605125390000|2020-11-11 20:09:50|7777.5|7765.5|7778.7|7766.7|7778.7|7766.7|7776.5|7764.5|0
1605125400000|2020-11-11 20:10:00|7778.6|7766.6|7776.5|7764.5|7778.6|7766.6|7776.5|7764.5|0
1605125410000|2020-11-11 20:10:10|7776.7|7764.7|7776.7|7764.7|7777.8|7765.8|7776.7|7764.7|0
1605125420000|2020-11-11 20:10:20|7776.8|7764.8|7778.8|7766.8|7778.8|7766.8|7776.8|7764.8|0
1605125430000|2020-11-11 20:10:30|7778.9|7766.9|7778.8|7766.8|7778.9|7766.9|7778.7|7766.7|0
1605125440000|2020-11-11 20:10:40|7778.7|7766.7|7776.7|7764.7|7778.7|7766.7|7776.7|7764.7|0
1605125450000|2020-11-11 20:10:50|7776.6|7764.6|7776.7|7764.7|7776.7|7764.7|7776.6|7764.6|0
1605125460000|2020-11-11 20:11:00|7776.6|7764.6|7776.7|7764.7|7776.7|7764.7|7776.6|7764.6|0
1605125470000|2020-11-11 20:11:10|7776.8|7764.8|7776.8|7764.8|7776.8|7764.8|7776.7|7764.7|0
1605125480000|2020-11-11 20:11:20|7776.7|7764.7|7774.6|7762.6|7776.8|7764.8|7774.6|7762.6|0
1605125490000|2020-11-11 20:11:30|7775.6|7763.6|7775.6|7763.6|7776.6|7764.6|7774.5|7762.5|0
1605125500000|2020-11-11 20:11:40|7776.5|7764.5|7776.6|7764.6|7776.6|7764.6|7775.6|7763.6|0
1605125510000|2020-11-11 20:11:50|7776.7|7764.7|7776.7|7764.7|7776.7|7764.7|7776.6|7764.6|0
1605125520000|2020-11-11 20:12:00|7776.6|7764.6|7775.5|7763.5|7776.6|7764.6|7774.4|7762.4|0
1605125530000|2020-11-11 20:12:10|7774.5|7762.5|7775.6|7763.6|7775.6|7763.6|7774.4|7762.4|0
1605125540000|2020-11-11 20:12:20|7774.6|7762.6|7774.5|7762.5|7775.6|7763.6|7774.5|7762.5|0
1605125550000|2020-11-11 20:12:30|7774.6|7762.6|7774.6|7762.6|7774.6|7762.6|7774.5|7762.5|0
1605125560000|2020-11-11 20:12:40|7774.7|7762.7|7774.5|7762.5|7774.7|7762.7|7774.4|7762.4|0
1605125570000|2020-11-11 20:12:50|7774.4|7762.4|7774.6|7762.6|7774.7|7762.7|7774.4|7762.4|0
1605125580000|2020-11-11 20:13:00|7774.5|7762.5|7776.6|7764.6|7776.6|7764.6|7774.5|7762.5|0
1605125590000|2020-11-11 20:13:10|7776.7|7764.7|7776.7|7764.7|7776.8|7764.8|7776.7|7764.7|0
1605125600000|2020-11-11 20:13:20|7776.8|7764.8|7776.9|7764.9|7776.9|7764.9|7776.7|7764.7|0
1605125610000|2020-11-11 20:13:30|7776.8|7764.8|7777.8|7765.8|7778.9|7766.9|7776.8|7764.8|0
1605125620000|2020-11-11 20:13:40|7778.8|7766.8|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605125630000|2020-11-11 20:13:50|7779|7767|7779|7767|7779|7767|7778.9|7766.9|0
1605125640000|2020-11-11 20:14:00|7779.1|7767.1|7779.1|7767.1|7779.1|7767.1|7778.9|7766.9|0
1605125650000|2020-11-11 20:14:10|7779.2|7767.2|7779.1|7767.1|7779.2|7767.2|7779.1|7767.1|0
1605125660000|2020-11-11 20:14:20|7779.2|7767.2|7779.1|7767.1|7779.2|7767.2|7779|7767|0
1605125670000|2020-11-11 20:14:30|7780|7768|7779.1|7767.1|7780|7768|7779.1|7767.1|0
1605125680000|2020-11-11 20:14:40|7779|7767|7779.2|7767.2|7779.2|7767.2|7779|7767|0
1605125690000|2020-11-11 20:14:50|7779.3|7767.3|7779.2|7767.2|7779.3|7767.3|7779.2|7767.2|0
1605125700000|2020-11-11 20:15:00|7779.1|7767.1|7779.1|7767.1|7779.1|7767.1|7779.1|7767.1|0
1605125710000|2020-11-11 20:15:10|7779|7767|7778|7766|7779|7767|7776.9|7764.9|0
1605125720000|2020-11-11 20:15:20|7778.9|7766.9|7779.1|7767.1|7779.1|7767.1|7778.9|7766.9|0
1605125730000|2020-11-11 20:15:30|7779|7767|7779|7767|7779.1|7767.1|7779|7767|0
1605125740000|2020-11-11 20:15:40|7778.9|7766.9|7779|7767|7779.1|7767.1|7778.9|7766.9|0
1605125750000|2020-11-11 20:15:50|7778.9|7766.9|7777|7765|7779|7767|7776.9|7764.9|0
1605125760000|2020-11-11 20:16:00|7778.9|7766.9|7779|7767|7779|7767|7776.9|7764.9|0
1605125770000|2020-11-11 20:16:10|7778.9|7766.9|7779|7767|7779|7767|7777|7765|0
1605125780000|2020-11-11 20:16:20|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|0
1605125790000|2020-11-11 20:16:30|7779|7767|7779.1|7767.1|7779.1|7767.1|7779|7767|0
1605125810000|2020-11-11 20:16:50|7779|7767|7779.1|7767.1|7779.1|7767.1|7777.1|7765.1|0
1605125820000|2020-11-11 20:17:00|7779.2|7767.2|7779.3|7767.3|7779.3|7767.3|7779.2|7767.2|0
1605125830000|2020-11-11 20:17:10|7779.2|7767.2|7779.1|7767.1|7779.3|7767.3|7779.1|7767.1|0
1605125840000|2020-11-11 20:17:20|7779.2|7767.2|7779.2|7767.2|7779.2|7767.2|7779.1|7767.1|0
1605125850000|2020-11-11 20:17:30|7779.3|7767.3|7777.1|7765.1|7779.4|7767.4|7777.1|7765.1|0
1605125860000|2020-11-11 20:17:40|7777|7765|7776.9|7764.9|7777.1|7765.1|7776.9|7764.9|0
1605125880000|2020-11-11 20:18:00|7776.8|7764.8|7776.8|7764.8|7776.9|7764.9|7776.8|7764.8|0
1605125890000|2020-11-11 20:18:10|7776.9|7764.9|7776.9|7764.9|7777|7765|7776.8|7764.8|0
1605125900000|2020-11-11 20:18:20|7777|7765|7777|7765|7777|7765|7777|7765|0
1605125910000|2020-11-11 20:18:30|7776.9|7764.9|7779.1|7767.1|7779.1|7767.1|7776.9|7764.9|0
1605125920000|2020-11-11 20:18:40|7779|7767|7777|7765|7779|7767|7777|7765|0
1605125930000|2020-11-11 20:18:50|7776.9|7764.9|7777|7765|7777|7765|7776.9|7764.9|0
1605125940000|2020-11-11 20:19:00|7777.1|7765.1|7776.9|7764.9|7779.1|7767.1|7776.9|7764.9|0
1605125950000|2020-11-11 20:19:10|7777|7765|7779|7767|7779|7767|7777|7765|0
1605125960000|2020-11-11 20:19:20|7779.1|7767.1|7779|7767|7779.1|7767.1|7778.9|7766.9|0
1605125970000|2020-11-11 20:19:30|7779.1|7767.1|7779.1|7767.1|7779.1|7767.1|7779|7767|0
1605125980000|2020-11-11 20:19:40|7779.2|7767.2|7779.1|7767.1|7779.2|7767.2|7779.1|7767.1|0
1605125990000|2020-11-11 20:19:50|7779.2|7767.2|7779.1|7767.1|7779.2|7767.2|7779.1|7767.1|0
1605126000000|2020-11-11 20:20:00|7779|7767|7779|7767|7779.1|7767.1|7776.9|7764.9|0
1605126010000|2020-11-11 20:20:10|7779.1|7767.1|7776.9|7764.9|7779.1|7767.1|7776.9|7764.9|0
1605126020000|2020-11-11 20:20:20|7776.8|7764.8|7776.8|7764.8|7776.9|7764.9|7776.8|7764.8|0
1605126030000|2020-11-11 20:20:30|7776.7|7764.7|7776.7|7764.7|7776.8|7764.8|7776.7|7764.7|0
1605126040000|2020-11-11 20:20:40|7774.8|7762.8|7775.8|7763.8|7776.8|7764.8|7774.7|7762.7|0
1605126050000|2020-11-11 20:20:50|7774.8|7762.8|7774.7|7762.7|7774.8|7762.8|7772.4|7760.4|0
1605126060000|2020-11-11 20:21:00|7774.8|7762.8|7772.3|7760.3|7774.9|7762.9|7772.2|7760.2|0
1605126070000|2020-11-11 20:21:10|7772.2|7760.2|7772.5|7760.5|7772.5|7760.5|7772.2|7760.2|0
1605126080000|2020-11-11 20:21:20|7772.4|7760.4|7772.5|7760.5|7772.5|7760.5|7772.4|7760.4|0
1605126110000|2020-11-11 20:21:50|7774.7|7762.7|7774.5|7762.5|7774.7|7762.7|7774.5|7762.5|0
1605126120000|2020-11-11 20:22:00|7774.7|7762.7|7776.8|7764.8|7776.8|7764.8|7774.6|7762.6|0
1605126130000|2020-11-11 20:22:10|7776.5|7764.5|7774.4|7762.4|7776.5|7764.5|7774.4|7762.4|0
1605126140000|2020-11-11 20:22:20|7775.3|7763.3|7776.3|7764.3|7776.5|7764.5|7774.4|7762.4|0
1605126150000|2020-11-11 20:22:30|7775.3|7763.3|7775.3|7763.3|7776.2|7764.2|7774.2|7762.2|0
1605126160000|2020-11-11 20:22:40|7775.2|7763.2|7774.3|7762.3|7775.2|7763.2|7774.1|7762.1|0
1605126170000|2020-11-11 20:22:50|7774.2|7762.2|7774.2|7762.2|7774.3|7762.3|7774.2|7762.2|0
1605126180000|2020-11-11 20:23:00|7774.3|7762.3|7774.4|7762.4|7774.5|7762.5|7774.3|7762.3|0
1605126190000|2020-11-11 20:23:10|7774.5|7762.5|7772|7760|7776.4|7764.4|7771.9|7759.9|0
1605126200000|2020-11-11 20:23:20|7771.9|7759.9|7769.7|7757.7|7771.9|7759.9|7769.7|7757.7|0
1605126210000|2020-11-11 20:23:30|7769.8|7757.8|7771.8|7759.8|7772|7760|7769.7|7757.7|0
1605126220000|2020-11-11 20:23:40|7771.9|7759.9|7772|7760|7772|7760|7771.9|7759.9|0
1605126230000|2020-11-11 20:23:50|7771.9|7759.9|7772|7760|7772|7760|7771.9|7759.9|0
1605126240000|2020-11-11 20:24:00|7771.9|7759.9|7774.1|7762.1|7774.1|7762.1|7771.9|7759.9|0
1605126250000|2020-11-11 20:24:10|7774|7762|7774.1|7762.1|7774.2|7762.2|7774|7762|0
1605126260000|2020-11-11 20:24:20|7773.1|7761.1|7774.2|7762.2|7774.2|7762.2|7773.1|7761.1|0
1605126270000|2020-11-11 20:24:30|7774.3|7762.3|7774.4|7762.4|7774.4|7762.4|7774.3|7762.3|0
1605126280000|2020-11-11 20:24:40|7774.3|7762.3|7774.3|7762.3|7774.4|7762.4|7774.3|7762.3|0
1605126290000|2020-11-11 20:24:50|7774.2|7762.2|7774.2|7762.2|7774.3|7762.3|7774.2|7762.2|0
1605126300000|2020-11-11 20:25:00|7774.3|7762.3|7774.4|7762.4|7774.4|7762.4|7774.2|7762.2|0
1605126310000|2020-11-11 20:25:10|7774.3|7762.3|7774.4|7762.4|7774.4|7762.4|7774.2|7762.2|0
1605126320000|2020-11-11 20:25:20|7774.3|7762.3|7774.3|7762.3|7774.4|7762.4|7774.2|7762.2|0
1605126330000|2020-11-11 20:25:30|7774.4|7762.4|7774|7762|7774.4|7762.4|7772.2|7760.2|0
1605126340000|2020-11-11 20:25:40|7772.1|7760.1|7772|7760|7772.1|7760.1|7771.9|7759.9|0
1605126350000|2020-11-11 20:25:50|7771.9|7759.9|7776.4|7764.4|7776.4|7764.4|7771.9|7759.9|0
1605126360000|2020-11-11 20:26:00|7776.7|7764.7|7778.8|7766.8|7778.9|7766.9|7776.7|7764.7|0
1605126370000|2020-11-11 20:26:10|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605126380000|2020-11-11 20:26:20|7778.8|7766.8|7778.7|7766.7|7778.8|7766.8|7778.7|7766.7|0
1605126390000|2020-11-11 20:26:30|7778.6|7766.6|7778.5|7766.5|7778.7|7766.7|7778.5|7766.5|0
1605126400000|2020-11-11 20:26:40|7778.6|7766.6|7776.6|7764.6|7778.6|7766.6|7776.5|7764.5|0
1605126410000|2020-11-11 20:26:50|7776.5|7764.5|7778.6|7766.6|7778.6|7766.6|7776.4|7764.4|0
1605126420000|2020-11-11 20:27:00|7778.5|7766.5|7776.4|7764.4|7778.5|7766.5|7776.4|7764.4|0
1605126430000|2020-11-11 20:27:10|7776.5|7764.5|7775.3|7763.3|7776.5|7764.5|7774.3|7762.3|0
1605126440000|2020-11-11 20:27:20|7774.4|7762.4|7774.4|7762.4|7774.5|7762.5|7774.3|7762.3|0
1605126450000|2020-11-11 20:27:30|7774.3|7762.3|7776.4|7764.4|7776.5|7764.5|7774.3|7762.3|0
1605126460000|2020-11-11 20:27:40|7776.5|7764.5|7775.5|7763.5|7776.6|7764.6|7775.5|7763.5|0
1605126470000|2020-11-11 20:27:50|7774.6|7762.6|7774.4|7762.4|7775.5|7763.5|7774.4|7762.4|0
1605126480000|2020-11-11 20:28:00|7774.3|7762.3|7772|7760|7774.3|7762.3|7772|7760|0
1605126490000|2020-11-11 20:28:10|7772.1|7760.1|7772|7760|7772.2|7760.2|7772|7760|0
1605126500000|2020-11-11 20:28:20|7771.9|7759.9|7772.2|7760.2|7774.1|7762.1|7771.9|7759.9|0
1605126510000|2020-11-11 20:28:30|7772.1|7760.1|7772|7760|7772.2|7760.2|7772|7760|0
1605126520000|2020-11-11 20:28:40|7774.1|7762.1|7774.2|7762.2|7774.2|7762.2|7774|7762|0
1605126530000|2020-11-11 20:28:50|7774.1|7762.1|7774.1|7762.1|7774.1|7762.1|7773.1|7761.1|0
1605126540000|2020-11-11 20:29:00|7774|7762|7774.3|7762.3|7774.3|7762.3|7774|7762|0
1605126550000|2020-11-11 20:29:10|7774.4|7762.4|7774.2|7762.2|7776.3|7764.3|7774.2|7762.2|0
1605126560000|2020-11-11 20:29:20|7774.3|7762.3|7774.2|7762.2|7774.3|7762.3|7774.2|7762.2|0
1605126570000|2020-11-11 20:29:30|7774.1|7762.1|7774.1|7762.1|7774.2|7762.2|7772.1|7760.1|0
1605126580000|2020-11-11 20:29:40|7773.1|7761.1|7774.1|7762.1|7774.2|7762.2|7773.1|7761.1|0
1605126590000|2020-11-11 20:29:50|7774.2|7762.2|7772|7760|7774.2|7762.2|7772|7760|0
1605126600000|2020-11-11 20:30:00|7771.8|7759.8|7774.1|7762.1|7774.2|7762.2|7771.7|7759.7|0
1605126610000|2020-11-11 20:30:10|7774.2|7762.2|7774.1|7762.1|7774.4|7762.4|7774.1|7762.1|0
1605126620000|2020-11-11 20:30:20|7774|7762|7774.3|7762.3|7776.2|7764.2|7774|7762|0
1605126630000|2020-11-11 20:30:30|7774.2|7762.2|7774|7762|7774.2|7762.2|7774|7762|0
1605126640000|2020-11-11 20:30:40|7774.1|7762.1|7774|7762|7774.2|7762.2|7774|7762|0
1605126650000|2020-11-11 20:30:50|7774.1|7762.1|7778.3|7766.3|7778.4|7766.4|7774.1|7762.1|0
1605126660000|2020-11-11 20:31:00|7778.4|7766.4|7778.4|7766.4|7778.4|7766.4|7776.2|7764.2|0
1605126670000|2020-11-11 20:31:10|7778.5|7766.5|7778.6|7766.6|7778.6|7766.6|7778.4|7766.4|0
1605126680000|2020-11-11 20:31:20|7778.5|7766.5|7780.6|7768.6|7780.7|7768.7|7778.5|7766.5|0
1605126690000|2020-11-11 20:31:30|7780.7|7768.7|7780.6|7768.6|7780.7|7768.7|7779.5|7767.5|0
1605126700000|2020-11-11 20:31:40|7780.7|7768.7|7780.7|7768.7|7780.7|7768.7|7780.6|7768.6|0
1605126710000|2020-11-11 20:31:50|7782.6|7770.6|7780.6|7768.6|7782.8|7770.8|7780.6|7768.6|0
1605126720000|2020-11-11 20:32:00|7781.6|7769.6|7782.7|7770.7|7782.8|7770.8|7780.7|7768.7|0
1605126730000|2020-11-11 20:32:10|7782.8|7770.8|7784.8|7772.8|7785|7773|7782.6|7770.6|0
1605126740000|2020-11-11 20:32:20|7782.9|7770.9|7784.9|7772.9|7785|7773|7782.8|7770.8|0
1605126750000|2020-11-11 20:32:30|7784.8|7772.8|7783.8|7771.8|7784.8|7772.8|7782.8|7770.8|0
1605126760000|2020-11-11 20:32:40|7783.7|7771.7|7784.8|7772.8|7784.9|7772.9|7783.7|7771.7|0
1605126770000|2020-11-11 20:32:50|7784.9|7772.9|7786.9|7774.9|7787.2|7775.2|7784.8|7772.8|0
1605126780000|2020-11-11 20:33:00|7785|7773|7784.7|7772.7|7785|7773|7784.7|7772.7|0
1605126790000|2020-11-11 20:33:10|7784.8|7772.8|7784.8|7772.8|7784.9|7772.9|7784.7|7772.7|0
1605126800000|2020-11-11 20:33:20|7784.9|7772.9|7784.9|7772.9|7784.9|7772.9|7784.8|7772.8|0
1605126810000|2020-11-11 20:33:30|7784.8|7772.8|7784.9|7772.9|7784.9|7772.9|7784.8|7772.8|0
1605126820000|2020-11-11 20:33:40|7784.8|7772.8|7784.9|7772.9|7784.9|7772.9|7784.8|7772.8|0
1605126830000|2020-11-11 20:33:50|7784.8|7772.8|7784.9|7772.9|7784.9|7772.9|7784.7|7772.7|0
1605126840000|2020-11-11 20:34:00|7784.8|7772.8|7784.7|7772.7|7784.8|7772.8|7784.6|7772.6|0
1605126850000|2020-11-11 20:34:10|7784.8|7772.8|7787|7775|7787.1|7775.1|7784.7|7772.7|0
1605126860000|2020-11-11 20:34:20|7787.1|7775.1|7789.1|7777.1|7789.1|7777.1|7787|7775|0
1605126870000|2020-11-11 20:34:30|7789.2|7777.2|7789.2|7777.2|7789.3|7777.3|7789.1|7777.1|0
1605126880000|2020-11-11 20:34:40|7789.1|7777.1|7789.1|7777.1|7789.2|7777.2|7789.1|7777.1|0
1605126890000|2020-11-11 20:34:50|7789.2|7777.2|7788.7|7776.7|7789.2|7777.2|7788.7|7776.7|0
1605126900000|2020-11-11 20:35:00|7788.6|7776.6|7786.5|7774.5|7788.6|7776.6|7786.5|7774.5|0
1605126910000|2020-11-11 20:35:10|7786.6|7774.6|7788.5|7776.5|7788.6|7776.6|7786.4|7774.4|0
1605126920000|2020-11-11 20:35:20|7788.6|7776.6|7788.7|7776.7|7788.7|7776.7|7788.5|7776.5|0
1605126930000|2020-11-11 20:35:30|7789.7|7777.7|7789.7|7777.7|7790.7|7778.7|7788.6|7776.6|0
1605126940000|2020-11-11 20:35:40|7790.7|7778.7|7790.8|7778.8|7790.8|7778.8|7789.6|7777.6|0
1605126950000|2020-11-11 20:35:50|7790.9|7778.9|7788.6|7776.6|7790.9|7778.9|7788.5|7776.5|0
1605126960000|2020-11-11 20:36:00|7788.7|7776.7|7788.4|7776.4|7788.7|7776.7|7788.3|7776.3|0
1605126970000|2020-11-11 20:36:10|7788.5|7776.5|7789.6|7777.6|7790.7|7778.7|7788.4|7776.4|0
1605126980000|2020-11-11 20:36:20|7790.6|7778.6|7790.5|7778.5|7790.7|7778.7|7788.6|7776.6|0
1605126990000|2020-11-11 20:36:30|7790.7|7778.7|7789.7|7777.7|7790.8|7778.8|7788.7|7776.7|0
1605127000000|2020-11-11 20:36:40|7788.7|7776.7|7788.7|7776.7|7790.7|7778.7|7788.6|7776.6|0
1605127010000|2020-11-11 20:36:50|7788.6|7776.6|7790.7|7778.7|7790.7|7778.7|7788.6|7776.6|0
1605127020000|2020-11-11 20:37:00|7789.7|7777.7|7791|7779|7791|7779|7788.7|7776.7|0
1605127030000|2020-11-11 20:37:10|7790.9|7778.9|7791|7779|7791|7779|7790.9|7778.9|0
1605127040000|2020-11-11 20:37:20|7791.1|7779.1|7791.1|7779.1|7791.1|7779.1|7791|7779|0
1605127050000|2020-11-11 20:37:30|7791.2|7779.2|7793.1|7781.1|7793.1|7781.1|7791.2|7779.2|0
1605127060000|2020-11-11 20:37:40|7793|7781|7792|7780|7793.1|7781.1|7792|7780|0
1605127070000|2020-11-11 20:37:50|7791|7779|7793|7781|7793.1|7781.1|7791|7779|0
1605127080000|2020-11-11 20:38:00|7793.1|7781.1|7792|7780|7793.1|7781.1|7790.8|7778.8|0
1605127090000|2020-11-11 20:38:10|7792.9|7780.9|7793.1|7781.1|7793.1|7781.1|7792|7780|0
1605127100000|2020-11-11 20:38:20|7793|7781|7793|7781|7793.1|7781.1|7792.9|7780.9|0
1605127110000|2020-11-11 20:38:30|7793.1|7781.1|7793.1|7781.1|7793.2|7781.2|7793.1|7781.1|0
1605127120000|2020-11-11 20:38:40|7793.2|7781.2|7793.1|7781.1|7793.2|7781.2|7793.1|7781.1|0
1605127130000|2020-11-11 20:38:50|7793|7781|7793.1|7781.1|7793.1|7781.1|7793|7781|0
1605127140000|2020-11-11 20:39:00|7793.2|7781.2|7795.3|7783.3|7795.3|7783.3|7793.2|7781.2|0
1605127150000|2020-11-11 20:39:10|7795.4|7783.4|7797.5|7785.5|7797.5|7785.5|7795.3|7783.3|0
1605127160000|2020-11-11 20:39:20|7795.5|7783.5|7795.4|7783.4|7797.5|7785.5|7795.3|7783.3|0
1605127170000|2020-11-11 20:39:30|7795.3|7783.3|7797.4|7785.4|7797.4|7785.4|7795.3|7783.3|0
1605127180000|2020-11-11 20:39:40|7797.3|7785.3|7796.4|7784.4|7797.3|7785.3|7795.4|7783.4|0
1605127190000|2020-11-11 20:39:50|7797.3|7785.3|7795.3|7783.3|7797.4|7785.4|7795.2|7783.2|0
1605127200000|2020-11-11 20:40:00|7795.4|7783.4|7795.3|7783.3|7795.4|7783.4|7795.2|7783.2|0
1605127210000|2020-11-11 20:40:10|7795.2|7783.2|7796.3|7784.3|7797.3|7785.3|7795.2|7783.2|0
1605127220000|2020-11-11 20:40:20|7795.3|7783.3|7794|7782|7797.3|7785.3|7793|7781|0
1605127230000|2020-11-11 20:40:30|7793.1|7781.1|7795.2|7783.2|7795.2|7783.2|7793|7781|0
1605127240000|2020-11-11 20:40:40|7795.3|7783.3|7795.1|7783.1|7795.3|7783.3|7795.1|7783.1|0
1605127250000|2020-11-11 20:40:50|7793.2|7781.2|7793.3|7781.3|7793.3|7781.3|7793.1|7781.1|0
1605127260000|2020-11-11 20:41:00|7793.2|7781.2|7793.1|7781.1|7793.3|7781.3|7793|7781|0
1605127270000|2020-11-11 20:41:10|7793|7781|7793.1|7781.1|7793.1|7781.1|7793|7781|0
1605127280000|2020-11-11 20:41:20|7793|7781|7793.2|7781.2|7795.2|7783.2|7793|7781|0
1605127290000|2020-11-11 20:41:30|7793.3|7781.3|7793.3|7781.3|7795.3|7783.3|7793.3|7781.3|0
1605127300000|2020-11-11 20:41:40|7794.2|7782.2|7793.2|7781.2|7794.2|7782.2|7793.2|7781.2|0
1605127310000|2020-11-11 20:41:50|7793.1|7781.1|7793.2|7781.2|7793.2|7781.2|7793.1|7781.1|0
1605127320000|2020-11-11 20:42:00|7793.3|7781.3|7793.3|7781.3|7793.3|7781.3|7793.1|7781.1|0
1605127330000|2020-11-11 20:42:10|7793.2|7781.2|7793.3|7781.3|7793.3|7781.3|7793.1|7781.1|0
1605127340000|2020-11-11 20:42:20|7793.4|7781.4|7795.4|7783.4|7795.4|7783.4|7793.4|7781.4|0
1605127350000|2020-11-11 20:42:30|7795.3|7783.3|7795.5|7783.5|7795.5|7783.5|7795.3|7783.3|0
1605127360000|2020-11-11 20:42:40|7795.4|7783.4|7795.4|7783.4|7795.5|7783.5|7795.4|7783.4|0
1605127370000|2020-11-11 20:42:50|7795.5|7783.5|7795.5|7783.5|7795.5|7783.5|7795.4|7783.4|0
1605127380000|2020-11-11 20:43:00|7795.6|7783.6|7795.7|7783.7|7795.8|7783.8|7795.6|7783.6|0
1605127390000|2020-11-11 20:43:10|7795.6|7783.6|7795.6|7783.6|7795.7|7783.7|7795.6|7783.6|0
1605127400000|2020-11-11 20:43:20|7795.5|7783.5|7795.4|7783.4|7795.5|7783.5|7794.5|7782.5|0
1605127410000|2020-11-11 20:43:30|7795.5|7783.5|7795.5|7783.5|7795.6|7783.6|7795.4|7783.4|0
1605127420000|2020-11-11 20:43:40|7795.6|7783.6|7795.8|7783.8|7795.8|7783.8|7795.6|7783.6|0
1605127430000|2020-11-11 20:43:50|7795.7|7783.7|7795.7|7783.7|7795.8|7783.8|7795.6|7783.6|0
1605127440000|2020-11-11 20:44:00|7795.8|7783.8|7797.9|7785.9|7798|7786|7795.8|7783.8|0
1605127450000|2020-11-11 20:44:10|7798|7786|7798|7786|7798|7786|7798|7786|0
1605127460000|2020-11-11 20:44:20|7797.9|7785.9|7798|7786|7798|7786|7797.9|7785.9|0
1605127470000|2020-11-11 20:44:30|7799|7787|7800|7788|7800|7788|7797.9|7785.9|0
1605127480000|2020-11-11 20:44:40|7799.9|7787.9|7797.8|7785.8|7799.9|7787.9|7797.8|7785.8|0
1605127490000|2020-11-11 20:44:50|7797.9|7785.9|7797.8|7785.8|7798.9|7786.9|7797.8|7785.8|0
1605127500000|2020-11-11 20:45:00|7799.7|7787.7|7799.8|7787.8|7799.8|7787.8|7799.5|7787.5|0
1605127510000|2020-11-11 20:45:10|7799.7|7787.7|7797.5|7785.5|7799.7|7787.7|7797.5|7785.5|0
1605127520000|2020-11-11 20:45:20|7797.6|7785.6|7797.8|7785.8|7797.8|7785.8|7797.5|7785.5|0
1605127530000|2020-11-11 20:45:30|7797.9|7785.9|7800|7788|7800|7788|7797.9|7785.9|0
1605127540000|2020-11-11 20:45:40|7799.9|7787.9|7799.8|7787.8|7800|7788|7799.8|7787.8|0
1605127550000|2020-11-11 20:45:50|7797.8|7785.8|7797.8|7785.8|7799.9|7787.9|7797.8|7785.8|0
1605127560000|2020-11-11 20:46:00|7797.9|7785.9|7797.9|7785.9|7798|7786|7797.9|7785.9|0
1605127570000|2020-11-11 20:46:10|7797.8|7785.8|7797.7|7785.7|7797.8|7785.8|7797.7|7785.7|0
1605127580000|2020-11-11 20:46:20|7797.6|7785.6|7797.5|7785.5|7797.6|7785.6|7797.5|7785.5|0
1605127590000|2020-11-11 20:46:30|7797.6|7785.6|7797.5|7785.5|7797.6|7785.6|7797.5|7785.5|0
1605127610000|2020-11-11 20:46:50|7797.4|7785.4|7797.5|7785.5|7797.6|7785.6|7797.4|7785.4|0
1605127620000|2020-11-11 20:47:00|7797.6|7785.6|7797.7|7785.7|7797.7|7785.7|7797.5|7785.5|0
1605127630000|2020-11-11 20:47:10|7797.8|7785.8|7799.9|7787.9|7799.9|7787.9|7797.7|7785.7|0
1605127640000|2020-11-11 20:47:20|7799.8|7787.8|7797.9|7785.9|7799.9|7787.9|7797.8|7785.8|0
1605127650000|2020-11-11 20:47:30|7798|7786|7800|7788|7800|7788|7797.9|7785.9|0
1605127660000|2020-11-11 20:47:40|7800.1|7788.1|7802|7790|7802|7790|7800.1|7788.1|0
1605127670000|2020-11-11 20:47:50|7802.1|7790.1|7802.1|7790.1|7802.1|7790.1|7802|7790|0
1605127680000|2020-11-11 20:48:00|7802|7790|7801.9|7789.9|7802|7790|7801.9|7789.9|0
1605127690000|2020-11-11 20:48:10|7802|7790|7802|7790|7802.1|7790.1|7802|7790|0
1605127700000|2020-11-11 20:48:20|7802.1|7790.1|7804.3|7792.3|7804.3|7792.3|7802.1|7790.1|0
1605127710000|2020-11-11 20:48:30|7804.2|7792.2|7804.3|7792.3|7804.3|7792.3|7804.2|7792.2|0
1605127720000|2020-11-11 20:48:40|7804.2|7792.2|7802.2|7790.2|7804.2|7792.2|7802.1|7790.1|0
1605127730000|2020-11-11 20:48:50|7802.1|7790.1|7802.2|7790.2|7802.2|7790.2|7802.1|7790.1|0
1605127740000|2020-11-11 20:49:00|7802.1|7790.1|7802.2|7790.2|7802.2|7790.2|7802.1|7790.1|0
1605127750000|2020-11-11 20:49:10|7802.1|7790.1|7802.1|7790.1|7802.1|7790.1|7800.1|7788.1|0
1605127760000|2020-11-11 20:49:20|7802.2|7790.2|7802.2|7790.2|7802.2|7790.2|7800.2|7788.2|0
1605127770000|2020-11-11 20:49:30|7802.3|7790.3|7801.4|7789.4|7802.3|7790.3|7801.1|7789.1|0
1605127780000|2020-11-11 20:49:40|7801.3|7789.3|7801.7|7789.7|7801.7|7789.7|7799.3|7787.3|0
1605127790000|2020-11-11 20:49:50|7801.8|7789.8|7803.5|7791.5|7803.5|7791.5|7801.4|7789.4|0
1605127800000|2020-11-11 20:50:00|7803.6|7791.6|7803.9|7791.9|7806.1|7794.1|7803.6|7791.6|0
1605127810000|2020-11-11 20:50:10|7803.8|7791.8|7801.7|7789.7|7803.8|7791.8|7801.5|7789.5|0
1605127820000|2020-11-11 20:50:20|7801.6|7789.6|7803.6|7791.6|7803.7|7791.7|7801.6|7789.6|0
1605127830000|2020-11-11 20:50:30|7803.7|7791.7|7801.5|7789.5|7803.7|7791.7|7801.4|7789.4|0
1605127840000|2020-11-11 20:50:40|7801.6|7789.6|7800.5|7788.5|7801.6|7789.6|7800.4|7788.4|0
1605127850000|2020-11-11 20:50:50|7800.4|7788.4|7800.4|7788.4|7800.5|7788.5|7800.3|7788.3|0
1605127860000|2020-11-11 20:51:00|7800.3|7788.3|7800.2|7788.2|7800.3|7788.3|7800.1|7788.1|0
1605127870000|2020-11-11 20:51:10|7800.3|7788.3|7800.2|7788.2|7800.4|7788.4|7800.2|7788.2|0
1605127880000|2020-11-11 20:51:20|7800.1|7788.1|7800.1|7788.1|7800.2|7788.2|7800.1|7788.1|0
1605127890000|2020-11-11 20:51:30|7800|7788|7800.2|7788.2|7800.3|7788.3|7798.1|7786.1|0
1605127900000|2020-11-11 20:51:40|7800.3|7788.3|7800.3|7788.3|7800.3|7788.3|7800.2|7788.2|0
1605127910000|2020-11-11 20:51:50|7800.2|7788.2|7802.3|7790.3|7802.5|7790.5|7800.2|7788.2|0
1605127920000|2020-11-11 20:52:00|7802.4|7790.4|7802.3|7790.3|7802.6|7790.6|7802.3|7790.3|0
1605127930000|2020-11-11 20:52:10|7802.4|7790.4|7802.3|7790.3|7802.5|7790.5|7802.3|7790.3|0
1605127940000|2020-11-11 20:52:20|7802.4|7790.4|7802.5|7790.5|7802.5|7790.5|7802.4|7790.4|0
1605127950000|2020-11-11 20:52:30|7802.6|7790.6|7804.7|7792.7|7804.7|7792.7|7802.6|7790.6|0
1605127960000|2020-11-11 20:52:40|7804.6|7792.6|7804.6|7792.6|7804.7|7792.7|7804.6|7792.6|0
1605127970000|2020-11-11 20:52:50|7804.5|7792.5|7804.7|7792.7|7804.7|7792.7|7804.5|7792.5|0
1605127980000|2020-11-11 20:53:00|7804.6|7792.6|7804.5|7792.5|7804.7|7792.7|7804.5|7792.5|0
1605127990000|2020-11-11 20:53:10|7804.6|7792.6|7804.7|7792.7|7804.7|7792.7|7804.6|7792.6|0
1605128000000|2020-11-11 20:53:20|7804.8|7792.8|7804.5|7792.5|7804.8|7792.8|7804.5|7792.5|0
1605128010000|2020-11-11 20:53:30|7804.6|7792.6|7804.5|7792.5|7804.6|7792.6|7804.5|7792.5|0
1605128020000|2020-11-11 20:53:40|7804.6|7792.6|7804.5|7792.5|7804.6|7792.6|7804.5|7792.5|0
1605128030000|2020-11-11 20:53:50|7803.5|7791.5|7803.5|7791.5|7805.5|7793.5|7803.4|7791.4|0
1605128040000|2020-11-11 20:54:00|7803.4|7791.4|7805.5|7793.5|7805.6|7793.6|7803.4|7791.4|0
1605128050000|2020-11-11 20:54:10|7805.6|7793.6|7805.5|7793.5|7805.7|7793.7|7805.5|7793.5|0
1605128060000|2020-11-11 20:54:20|7805.4|7793.4|7805.3|7793.3|7805.4|7793.4|7805.3|7793.3|0
1605128070000|2020-11-11 20:54:30|7805.4|7793.4|7805.4|7793.4|7805.5|7793.5|7805.4|7793.4|0
1605128080000|2020-11-11 20:54:40|7803.5|7791.5|7803.3|7791.3|7803.5|7791.5|7803.3|7791.3|0
1605128090000|2020-11-11 20:54:50|7803.2|7791.2|7803.3|7791.3|7803.3|7791.3|7803.2|7791.2|0
1605128100000|2020-11-11 20:55:00|7803.2|7791.2|7803|7791|7803.3|7791.3|7803|7791|0
1605128110000|2020-11-11 20:55:10|7803.1|7791.1|7800.9|7788.9|7803.1|7791.1|7800.9|7788.9|0
1605128120000|2020-11-11 20:55:20|7800.8|7788.8|7800.8|7788.8|7800.9|7788.9|7800.8|7788.8|0
1605128130000|2020-11-11 20:55:30|7800.7|7788.7|7803|7791|7803|7791|7800.7|7788.7|0
1605128140000|2020-11-11 20:55:40|7802.9|7790.9|7802.9|7790.9|7803.1|7791.1|7800.9|7788.9|0
1605128150000|2020-11-11 20:55:50|7803|7791|7803|7791|7803.1|7791.1|7803|7791|0
1605128160000|2020-11-11 20:56:00|7802.9|7790.9|7801.1|7789.1|7803|7791|7800.9|7788.9|0
1605128170000|2020-11-11 20:56:10|7803|7791|7801|7789|7803.1|7791.1|7801|7789|0
1605128180000|2020-11-11 20:56:20|7801.1|7789.1|7800.7|7788.7|7801.1|7789.1|7800.7|7788.7|0
1605128190000|2020-11-11 20:56:30|7800.8|7788.8|7800.9|7788.9|7800.9|7788.9|7800.8|7788.8|0
1605128200000|2020-11-11 20:56:40|7800.8|7788.8|7800.7|7788.7|7800.9|7788.9|7800.7|7788.7|0
1605128210000|2020-11-11 20:56:50|7800.8|7788.8|7800.7|7788.7|7800.9|7788.9|7800.7|7788.7|0
1605128220000|2020-11-11 20:57:00|7800.8|7788.8|7800.8|7788.8|7800.9|7788.9|7800.7|7788.7|0
1605128230000|2020-11-11 20:57:10|7800.9|7788.9|7802.7|7790.7|7802.8|7790.8|7800.9|7788.9|0
1605128240000|2020-11-11 20:57:20|7804.6|7792.6|7802.6|7790.6|7804.6|7792.6|7802.6|7790.6|0
1605128250000|2020-11-11 20:57:30|7802.7|7790.7|7802.6|7790.6|7802.7|7790.7|7802.6|7790.6|0
1605128260000|2020-11-11 20:57:40|7802.5|7790.5|7802.5|7790.5|7802.5|7790.5|7802.4|7790.4|0
1605128270000|2020-11-11 20:57:50|7802.4|7790.4|7804.6|7792.6|7804.6|7792.6|7802.4|7790.4|0
1605128280000|2020-11-11 20:58:00|7804.5|7792.5|7804.6|7792.6|7804.7|7792.7|7804.4|7792.4|0
1605128290000|2020-11-11 20:58:10|7804.7|7792.7|7804.8|7792.8|7804.8|7792.8|7804.6|7792.6|0
1605128300000|2020-11-11 20:58:20|7804.7|7792.7|7801.7|7789.7|7804.7|7792.7|7801.7|7789.7|0
1605128310000|2020-11-11 20:58:30|7801.8|7789.8|7803.7|7791.7|7803.7|7791.7|7801.8|7789.8|0
1605128320000|2020-11-11 20:58:40|7803.8|7791.8|7803.9|7791.9|7804|7792|7803.7|7791.7|0
1605128330000|2020-11-11 20:58:50|7803.8|7791.8|7803.9|7791.9|7804|7792|7803.7|7791.7|0
1605128340000|2020-11-11 20:59:00|7804|7792|7803.9|7791.9|7804|7792|7803.7|7791.7|0
1605128350000|2020-11-11 20:59:10|7803.8|7791.8|7805.7|7793.7|7807.7|7795.7|7803.7|7791.7|0
1605128360000|2020-11-11 20:59:20|7805.8|7793.8|7807.7|7795.7|7808|7796|7805.8|7793.8|0
1605128370000|2020-11-11 20:59:30|7807.8|7795.8|7809.8|7797.8|7810|7798|7807.5|7795.5|0
1605128380000|2020-11-11 20:59:40|7809.7|7797.7|7812.1|7800.1|7812.2|7800.2|7809.7|7797.7|0
1605128390000|2020-11-11 20:59:50|7812.2|7800.2|7810.5|7798.5|7812.7|7800.7|7805.9|7793.9|0
1605128400000|2020-11-11 21:00:00|7810.6|7798.6|7815.4|7803.4|7815.8|7803.8|7809.3|7797.3|0
1605128410000|2020-11-11 21:00:10|7816.1|7804.1|7813|7801|7816.5|7804.5|7811.6|7799.6|0
1605128420000|2020-11-11 21:00:20|7813.2|7801.2|7812.1|7800.1|7813.2|7801.2|7812.1|7800.1|0
1605128430000|2020-11-11 21:00:30|7812.7|7800.7|7811.2|7799.2|7812.7|7800.7|7811.2|7799.2|0
1605128440000|2020-11-11 21:00:40|7811.1|7799.1|7811.2|7799.2|7811.2|7799.2|7810.7|7798.7|0
1605128450000|2020-11-11 21:00:50|7811.6|7799.6|7813.1|7801.1|7813.2|7801.2|7811.6|7799.6|0
1605128460000|2020-11-11 21:01:00|7812.7|7800.7|7815.2|7803.2|7815.2|7803.2|7812.7|7800.7|0
1605128470000|2020-11-11 21:01:10|7815|7803|7814.3|7802.3|7815|7803|7814.3|7802.3|0
1605128480000|2020-11-11 21:01:20|7814.4|7802.4|7815.4|7803.4|7815.4|7803.4|7814.4|7802.4|0
1605128490000|2020-11-11 21:01:30|7815|7803|7816.4|7804.4|7816.4|7804.4|7815|7803|0
1605128500000|2020-11-11 21:01:40|7816.8|7804.8|7815.1|7803.1|7817.9|7805.9|7815.1|7803.1|0
1605128510000|2020-11-11 21:01:50|7814.8|7802.8|7815.3|7803.3|7817.3|7805.3|7814.8|7802.8|0
1605128520000|2020-11-11 21:02:00|7815.4|7803.4|7815.3|7803.3|7816.2|7804.2|7815.3|7803.3|0
1605128530000|2020-11-11 21:02:10|7814.8|7802.8|7813.7|7801.7|7814.8|7802.8|7813.3|7801.3|0
1605128540000|2020-11-11 21:02:20|7813.8|7801.8|7814.2|7802.2|7814.2|7802.2|7813.7|7801.7|0
1605128550000|2020-11-11 21:02:30|7814.8|7802.8|7815.3|7803.3|7815.3|7803.3|7813.7|7801.7|0
1605128560000|2020-11-11 21:02:40|7815.8|7803.8|7814.8|7802.8|7815.8|7803.8|7814.8|7802.8|0
1605128570000|2020-11-11 21:02:50|7814.9|7802.9|7815.3|7803.3|7815.3|7803.3|7814.8|7802.8|0
1605128580000|2020-11-11 21:03:00|7815.8|7803.8|7815.3|7803.3|7815.8|7803.8|7815.3|7803.3|0
1605128590000|2020-11-11 21:03:10|7815.1|7803.1|7816.2|7804.2|7816.2|7804.2|7814.8|7802.8|0
1605128600000|2020-11-11 21:03:20|7815.8|7803.8|7816.2|7804.2|7816.2|7804.2|7815.8|7803.8|0
1605128610000|2020-11-11 21:03:30|7816.7|7804.7|7818.7|7806.7|7819.8|7807.8|7816.7|7804.7|0
1605128620000|2020-11-11 21:03:40|7819.1|7807.1|7819.1|7807.1|7819.1|7807.1|7818.7|7806.7|0
1605128630000|2020-11-11 21:03:50|7818.7|7806.7|7818.7|7806.7|7818.7|7806.7|7818.7|7806.7|0
1605128640000|2020-11-11 21:04:00|7819.1|7807.1|7817.8|7805.8|7819.1|7807.1|7817.3|7805.3|0
1605128650000|2020-11-11 21:04:10|7817.7|7805.7|7817.8|7805.8|7817.8|7805.8|7816.8|7804.8|0
1605128660000|2020-11-11 21:04:20|7817.7|7805.7|7817.3|7805.3|7817.7|7805.7|7816.2|7804.2|0
1605128670000|2020-11-11 21:04:30|7816.8|7804.8|7817.3|7805.3|7817.3|7805.3|7816.2|7804.2|0
1605128680000|2020-11-11 21:04:40|7817.8|7805.8|7817.3|7805.3|7818.2|7806.2|7817.3|7805.3|0
1605128690000|2020-11-11 21:04:50|7816.8|7804.8|7816.2|7804.2|7816.8|7804.8|7816.2|7804.2|0
1605128700000|2020-11-11 21:05:00|7816.1|7804.1|7815.7|7803.7|7817.3|7805.3|7814.8|7802.8|0
1605128710000|2020-11-11 21:05:10|7815.3|7803.3|7816.2|7804.2|7817.3|7805.3|7814.8|7802.8|0
1605128720000|2020-11-11 21:05:20|7816.1|7804.1|7815.3|7803.3|7816.2|7804.2|7815.3|7803.3|0
1605128730000|2020-11-11 21:05:30|7815.2|7803.2|7814.1|7802.1|7815.2|7803.2|7814.1|7802.1|0
1605128740000|2020-11-11 21:05:40|7814.2|7802.2|7814.8|7802.8|7814.8|7802.8|7813.7|7801.7|0
1605128750000|2020-11-11 21:05:50|7814.9|7802.9|7816.8|7804.8|7816.8|7804.8|7814.9|7802.9|0
1605128760000|2020-11-11 21:06:00|7816.9|7804.9|7817.3|7805.3|7817.8|7805.8|7816.8|7804.8|0
1605128770000|2020-11-11 21:06:10|7817.8|7805.8|7816.8|7804.8|7817.8|7805.8|7816.2|7804.2|0
1605128780000|2020-11-11 21:06:20|7816.2|7804.2|7816.8|7804.8|7816.8|7804.8|7816.2|7804.2|0
1605128790000|2020-11-11 21:06:30|7816.4|7804.4|7816.8|7804.8|7816.8|7804.8|7816.4|7804.4|0
1605128800000|2020-11-11 21:06:40|7816.2|7804.2|7815.3|7803.3|7816.2|7804.2|7815.3|7803.3|0
1605128810000|2020-11-11 21:06:50|7815.2|7803.2|7814.8|7802.8|7815.7|7803.7|7814.8|7802.8|0
1605128820000|2020-11-11 21:07:00|7814.6|7802.6|7814.1|7802.1|7814.6|7802.6|7813.7|7801.7|0
1605128830000|2020-11-11 21:07:10|7813.7|7801.7|7813.7|7801.7|7814.4|7802.4|7813.3|7801.3|0
1605128840000|2020-11-11 21:07:20|7813.5|7801.5|7813.3|7801.3|7813.7|7801.7|7813.3|7801.3|0
1605128850000|2020-11-11 21:07:30|7813.7|7801.7|7813.7|7801.7|7814.4|7802.4|7812.8|7800.8|0
1605128860000|2020-11-11 21:07:40|7813.8|7801.8|7814.4|7802.4|7814.4|7802.4|7813.7|7801.7|0
1605128870000|2020-11-11 21:07:50|7814.3|7802.3|7814.4|7802.4|7814.4|7802.4|7813.7|7801.7|0
1605128880000|2020-11-11 21:08:00|7814.8|7802.8|7815.3|7803.3|7815.3|7803.3|7814.8|7802.8|0
1605128890000|2020-11-11 21:08:10|7815.7|7803.7|7815.7|7803.7|7815.7|7803.7|7815.3|7803.3|0
1605128900000|2020-11-11 21:08:20|7815.3|7803.3|7816.2|7804.2|7816.2|7804.2|7815.3|7803.3|0
1605128910000|2020-11-11 21:08:30|7816.1|7804.1|7816.2|7804.2|7816.2|7804.2|7815.7|7803.7|0
1605128920000|2020-11-11 21:08:40|7816.8|7804.8|7816.8|7804.8|7816.8|7804.8|7816.2|7804.2|0
1605128930000|2020-11-11 21:08:50|7816.2|7804.2|7816.8|7804.8|7816.8|7804.8|7816.2|7804.2|0
1605128940000|2020-11-11 21:09:00|7816.2|7804.2|7815.3|7803.3|7816.2|7804.2|7815.3|7803.3|0
1605128950000|2020-11-11 21:09:10|7815.2|7803.2|7815.3|7803.3|7815.3|7803.3|7814.8|7802.8|0
1605128960000|2020-11-11 21:09:20|7815.2|7803.2|7815.3|7803.3|7815.3|7803.3|7814.8|7802.8|0
1605128970000|2020-11-11 21:09:30|7815.7|7803.7|7815.3|7803.3|7815.7|7803.7|7815.3|7803.3|0
1605128980000|2020-11-11 21:09:40|7815.2|7803.2|7815.3|7803.3|7815.3|7803.3|7814.8|7802.8|0
1605128990000|2020-11-11 21:09:50|7815.2|7803.2|7814.3|7802.3|7815.2|7803.2|7814.3|7802.3|0
1605129000000|2020-11-11 21:10:00|7813.7|7801.7|7812.9|7800.9|7814.4|7802.4|7812.8|7800.8|0
1605129010000|2020-11-11 21:10:10|7813.3|7801.3|7813.3|7801.3|7814.4|7802.4|7813.3|7801.3|0
1605129020000|2020-11-11 21:10:20|7813.7|7801.7|7813.3|7801.3|7814.4|7802.4|7813.3|7801.3|0
1605129030000|2020-11-11 21:10:30|7813.7|7801.7|7813.7|7801.7|7813.7|7801.7|7813.3|7801.3|0
1605129040000|2020-11-11 21:10:40|7814.1|7802.1|7814.8|7802.8|7814.8|7802.8|7814.1|7802.1|0
1605129050000|2020-11-11 21:10:50|7814.9|7802.9|7814.4|7802.4|7815.1|7803.1|7814.4|7802.4|0
1605129060000|2020-11-11 21:11:00|7814.6|7802.6|7814.8|7802.8|7814.8|7802.8|7814.4|7802.4|0
1605129070000|2020-11-11 21:11:10|7814.9|7802.9|7814.8|7802.8|7815.3|7803.3|7814.8|7802.8|0
1605129080000|2020-11-11 21:11:20|7814.9|7802.9|7815.7|7803.7|7815.7|7803.7|7814.9|7802.9|0
1605129090000|2020-11-11 21:11:30|7815.8|7803.8|7816.2|7804.2|7816.2|7804.2|7815.8|7803.8|0
1605129100000|2020-11-11 21:11:40|7816.8|7804.8|7816.2|7804.2|7816.8|7804.8|7816.2|7804.2|0
1605129110000|2020-11-11 21:11:50|7816.8|7804.8|7815.7|7803.7|7816.8|7804.8|7815.7|7803.7|0
1605129120000|2020-11-11 21:12:00|7815.8|7803.8|7815.3|7803.3|7816.2|7804.2|7815.3|7803.3|0
1605129130000|2020-11-11 21:12:10|7815.7|7803.7|7815.3|7803.3|7815.7|7803.7|7815.3|7803.3|0
1605129140000|2020-11-11 21:12:20|7815.7|7803.7|7816.2|7804.2|7816.4|7804.4|7815.7|7803.7|0
1605129160000|2020-11-11 21:12:40|7816.1|7804.1|7814.8|7802.8|7816.1|7804.1|7814.8|7802.8|0
1605129170000|2020-11-11 21:12:50|7814.4|7802.4|7814.4|7802.4|7814.8|7802.8|7814.4|7802.4|0
1605129180000|2020-11-11 21:13:00|7814.3|7802.3|7814.4|7802.4|7814.4|7802.4|7813.7|7801.7|0
1605129190000|2020-11-11 21:13:10|7814.8|7802.8|7815.7|7803.7|7816.2|7804.2|7814.4|7802.4|0
1605129200000|2020-11-11 21:13:20|7815.8|7803.8|7815.3|7803.3|7816.2|7804.2|7815.3|7803.3|0
1605129210000|2020-11-11 21:13:30|7815.2|7803.2|7815.3|7803.3|7815.3|7803.3|7814.8|7802.8|0
1605129220000|2020-11-11 21:13:40|7815.7|7803.7|7815.7|7803.7|7816.2|7804.2|7815.7|7803.7|0
1605129230000|2020-11-11 21:13:50|7815.8|7803.8|7816.2|7804.2|7816.2|7804.2|7815.8|7803.8|0
1605129240000|2020-11-11 21:14:00|7816.4|7804.4|7816.2|7804.2|7816.8|7804.8|7816.2|7804.2|0
1605129250000|2020-11-11 21:14:10|7816.1|7804.1|7815.7|7803.7|7816.2|7804.2|7815.3|7803.3|0
1605129260000|2020-11-11 21:14:20|7815.8|7803.8|7815.7|7803.7|7816.8|7804.8|7815.7|7803.7|0
1605129270000|2020-11-11 21:14:30|7815.8|7803.8|7816.2|7804.2|7816.2|7804.2|7815.8|7803.8|0
1605129280000|2020-11-11 21:14:40|7816.1|7804.1|7815.7|7803.7|7816.2|7804.2|7815.3|7803.3|0
1605129290000|2020-11-11 21:14:50|7815.8|7803.8|7816.7|7804.7|7817.5|7805.5|7815.5|7803.5|0
1605129300000|2020-11-11 21:15:00|7816.8|7804.8|7816.4|7804.4|7816.8|7804.8|7816.4|7804.4|0
1605129310000|2020-11-11 21:15:10|7816.6|7804.6|7816.2|7804.2|7816.6|7804.6|7816.2|7804.2|0
1605129330000|2020-11-11 21:15:30|7816.4|7804.4|7816.4|7804.4|7816.4|7804.4|7816.4|7804.4|0
1605129340000|2020-11-11 21:15:40|7816.6|7804.6|7816.6|7804.6|7816.6|7804.6|7816.6|7804.6|0
1605129360000|2020-11-11 21:16:00|7816.8|7804.8|7816.8|7804.8|7816.8|7804.8|7816.8|7804.8|0
1605129380000|2020-11-11 21:16:20|7816.6|7804.6|7816.6|7804.6|7816.6|7804.6|7816.6|7804.6|0
1605129390000|2020-11-11 21:16:30|7816.8|7804.8|7816.8|7804.8|7816.8|7804.8|7816.8|7804.8|0
1605129400000|2020-11-11 21:16:40|7817|7805|7817.2|7805.2|7817.2|7805.2|7817|7805|0
1605129420000|2020-11-11 21:17:00|7817|7805|7817.2|7805.2|7817.2|7805.2|7817|7805|0
1605129440000|2020-11-11 21:17:20|7817|7805|7817.2|7805.2|7817.2|7805.2|7817|7805|0
1605129530000|2020-11-11 21:18:50|7817|7805|7817|7805|7817|7805|7817|7805|0
1605129600000|2020-11-11 21:20:00|7817.2|7805.2|7817.2|7805.2|7817.2|7805.2|7817.2|7805.2|0
1605129610000|2020-11-11 21:20:10|7817.4|7805.4|7817.2|7805.2|7817.4|7805.4|7817.2|7805.2|0
1605129630000|2020-11-11 21:20:30|7817|7805|7817.2|7805.2|7817.2|7805.2|7817|7805|0
1605129640000|2020-11-11 21:20:40|7817|7805|7817|7805|7817|7805|7817|7805|0
1605129680000|2020-11-11 21:21:20|7817.2|7805.2|7817.2|7805.2|7817.2|7805.2|7817.2|7805.2|0
1605129700000|2020-11-11 21:21:40|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|0
1605129720000|2020-11-11 21:22:00|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|0
1605129730000|2020-11-11 21:22:10|7817.4|7805.4|7817.6|7805.6|7817.6|7805.6|7817.4|7805.4|0
1605129760000|2020-11-11 21:22:40|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|0
1605129780000|2020-11-11 21:23:00|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|0
1605129810000|2020-11-11 21:23:30|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|0
1605129850000|2020-11-11 21:24:10|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|0
1605129890000|2020-11-11 21:24:50|7817.8|7805.8|7817.8|7805.8|7817.8|7805.8|7817.8|7805.8|0
1605129900000|2020-11-11 21:25:00|7818|7806|7818|7806|7818|7806|7818|7806|0
1605129910000|2020-11-11 21:25:10|7817.8|7805.8|7817.8|7805.8|7817.8|7805.8|7817.8|7805.8|0
1605129920000|2020-11-11 21:25:20|7818|7806|7818|7806|7818|7806|7818|7806|0
1605129930000|2020-11-11 21:25:30|7817.8|7805.8|7818|7806|7818|7806|7817.8|7805.8|0
1605130040000|2020-11-11 21:27:20|7819.1|7807.1|7819.1|7807.1|7819.1|7807.1|7819.1|7807.1|0
1605130050000|2020-11-11 21:27:30|7818.9|7806.9|7818.9|7806.9|7818.9|7806.9|7818.9|7806.9|0
1605130110000|2020-11-11 21:28:30|7819.1|7807.1|7819.1|7807.1|7819.1|7807.1|7819.1|7807.1|0
1605130140000|2020-11-11 21:29:00|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|0
1605130150000|2020-11-11 21:29:10|7818.5|7806.5|7818.7|7806.7|7818.7|7806.7|7818.5|7806.5|0
1605130170000|2020-11-11 21:29:30|7818.9|7806.9|7818.9|7806.9|7818.9|7806.9|7818.9|7806.9|0
1605130200000|2020-11-11 21:30:00|7818.3|7806.3|7817.1|7805.1|7818.3|7806.3|7817.1|7805.1|0
1605130210000|2020-11-11 21:30:10|7816.7|7804.7|7818.7|7806.7|7818.7|7806.7|7816.7|7804.7|0
1605130220000|2020-11-11 21:30:20|7819.2|7807.2|7820.1|7808.1|7820.7|7808.7|7818.7|7806.7|0
1605130230000|2020-11-11 21:30:30|7823.1|7811.1|7822.6|7810.6|7823.7|7811.7|7822.6|7810.6|0
1605130240000|2020-11-11 21:30:40|7823|7811|7823.8|7811.8|7823.8|7811.8|7822.6|7810.6|0
1605130250000|2020-11-11 21:30:50|7824.3|7812.3|7824.5|7812.5|7824.5|7812.5|7823.8|7811.8|0
1605130260000|2020-11-11 21:31:00|7824.4|7812.4|7823.3|7811.3|7824.5|7812.5|7823.3|7811.3|0
1605130270000|2020-11-11 21:31:10|7822.9|7810.9|7823.3|7811.3|7823.3|7811.3|7822.9|7810.9|0
1605130290000|2020-11-11 21:31:30|7823.4|7811.4|7824.5|7812.5|7825.4|7813.4|7823.4|7811.4|0
1605130300000|2020-11-11 21:31:40|7824.9|7812.9|7824.5|7812.5|7825.4|7813.4|7824|7812|0
1605130310000|2020-11-11 21:31:50|7824.9|7812.9|7825.8|7813.8|7825.8|7813.8|7824.9|7812.9|0
1605130320000|2020-11-11 21:32:00|7825.9|7813.9|7826.5|7814.5|7826.5|7814.5|7825.8|7813.8|0
1605130330000|2020-11-11 21:32:10|7825.9|7813.9|7825.5|7813.5|7825.9|7813.9|7825.4|7813.4|0
1605130340000|2020-11-11 21:32:20|7825.9|7813.9|7827|7815|7827.9|7815.9|7825|7813|0
1605130350000|2020-11-11 21:32:30|7826.5|7814.5|7827|7815|7827.5|7815.5|7826.5|7814.5|0
1605130360000|2020-11-11 21:32:40|7826.6|7814.6|7827|7815|7827|7815|7826.6|7814.6|0
1605130370000|2020-11-11 21:32:50|7826.6|7814.6|7826.6|7814.6|7826.6|7814.6|7826.6|7814.6|0
1605130390000|2020-11-11 21:33:10|7826.5|7814.5|7826.1|7814.1|7826.5|7814.5|7826.1|7814.1|0
1605130400000|2020-11-11 21:33:20|7825.5|7813.5|7826.1|7814.1|7826.1|7814.1|7825.5|7813.5|0
1605130410000|2020-11-11 21:33:30|7825.5|7813.5|7826.1|7814.1|7826.1|7814.1|7825.5|7813.5|0
1605130420000|2020-11-11 21:33:40|7825.5|7813.5|7825.5|7813.5|7825.5|7813.5|7825.5|7813.5|0
1605130430000|2020-11-11 21:33:50|7825.6|7813.6|7825.5|7813.5|7825.6|7813.6|7825.5|7813.5|0
1605130440000|2020-11-11 21:34:00|7826.1|7814.1|7825.5|7813.5|7826.1|7814.1|7825.5|7813.5|0
1605130450000|2020-11-11 21:34:10|7825.4|7813.4|7824.5|7812.5|7825.4|7813.4|7824.5|7812.5|0
1605130460000|2020-11-11 21:34:20|7824.1|7812.1|7824.5|7812.5|7824.5|7812.5|7824.1|7812.1|0
1605130470000|2020-11-11 21:34:30|7824.1|7812.1|7824.1|7812.1|7824.1|7812.1|7824.1|7812.1|0
1605130480000|2020-11-11 21:34:40|7824.5|7812.5|7824.1|7812.1|7824.5|7812.5|7824.1|7812.1|0
1605130490000|2020-11-11 21:34:50|7824.5|7812.5|7824.5|7812.5|7824.5|7812.5|7824.5|7812.5|0
1605130500000|2020-11-11 21:35:00|7823.6|7811.6|7823.6|7811.6|7824.1|7812.1|7823|7811|0
1605130510000|2020-11-11 21:35:10|7823.7|7811.7|7824.1|7812.1|7824.1|7812.1|7823.6|7811.6|0
1605130520000|2020-11-11 21:35:20|7823.6|7811.6|7823.6|7811.6|7824.1|7812.1|7823.6|7811.6|0
1605130530000|2020-11-11 21:35:30|7823.7|7811.7|7824.1|7812.1|7824.1|7812.1|7823.6|7811.6|0
1605130540000|2020-11-11 21:35:40|7824.5|7812.5|7825|7813|7825|7813|7824.5|7812.5|0
1605130560000|2020-11-11 21:36:00|7824.5|7812.5|7825.4|7813.4|7825.5|7813.5|7824.5|7812.5|0
1605130570000|2020-11-11 21:36:10|7825|7813|7825|7813|7825|7813|7825|7813|0
1605130580000|2020-11-11 21:36:20|7824.5|7812.5|7824.5|7812.5|7824.5|7812.5|7824.5|7812.5|0
1605130590000|2020-11-11 21:36:30|7824.6|7812.6|7824.5|7812.5|7825|7813|7824.5|7812.5|0
1605130600000|2020-11-11 21:36:40|7824.6|7812.6|7825|7813|7825|7813|7824.5|7812.5|0
1605130610000|2020-11-11 21:36:50|7824.5|7812.5|7824.1|7812.1|7824.5|7812.5|7824.1|7812.1|0
1605130620000|2020-11-11 21:37:00|7824.5|7812.5|7824.1|7812.1|7824.5|7812.5|7824.1|7812.1|0
1605130640000|2020-11-11 21:37:20|7824.5|7812.5|7825|7813|7825|7813|7824.5|7812.5|0
1605130650000|2020-11-11 21:37:30|7825.5|7813.5|7825.5|7813.5|7825.5|7813.5|7825.5|7813.5|0
1605130660000|2020-11-11 21:37:40|7825.4|7813.4|7826.1|7814.1|7826.6|7814.6|7825|7813|0
1605130670000|2020-11-11 21:37:50|7826.2|7814.2|7826.6|7814.6|7826.6|7814.6|7826.2|7814.2|0
1605130680000|2020-11-11 21:38:00|7826.5|7814.5|7826.1|7814.1|7826.5|7814.5|7825.5|7813.5|0
1605130700000|2020-11-11 21:38:20|7826.2|7814.2|7826.6|7814.6|7826.6|7814.6|7826.2|7814.2|0
1605130710000|2020-11-11 21:38:30|7826.5|7814.5|7826.1|7814.1|7826.6|7814.6|7826.1|7814.1|0
1605130720000|2020-11-11 21:38:40|7826.2|7814.2|7826.1|7814.1|7826.6|7814.6|7826.1|7814.1|0
1605130730000|2020-11-11 21:38:50|7826.2|7814.2|7826.6|7814.6|7826.6|7814.6|7826.2|7814.2|0
1605130740000|2020-11-11 21:39:00|7826.5|7814.5|7827.5|7815.5|7827.5|7815.5|7826.1|7814.1|0
1605130750000|2020-11-11 21:39:10|7827.4|7815.4|7827|7815|7827.4|7815.4|7827|7815|0
1605130760000|2020-11-11 21:39:20|7827.1|7815.1|7826.6|7814.6|7827.5|7815.5|7826.6|7814.6|0
1605130770000|2020-11-11 21:39:30|7827|7815|7826.6|7814.6|7827|7815|7826.6|7814.6|0
1605130780000|2020-11-11 21:39:40|7827|7815|7827|7815|7827|7815|7827|7815|0
1605130800000|2020-11-11 21:40:00|7827.1|7815.1|7827|7815|7827.5|7815.5|7826.6|7814.6|0
1605130810000|2020-11-11 21:40:10|7826.6|7814.6|7827|7815|7827|7815|7826.6|7814.6|0
1605130830000|2020-11-11 21:40:30|7827.1|7815.1|7827.6|7815.6|7827.6|7815.6|7827.1|7815.1|0
1605130840000|2020-11-11 21:40:40|7827.5|7815.5|7827.6|7815.6|7827.6|7815.6|7827.1|7815.1|0
1605130850000|2020-11-11 21:40:50|7827.5|7815.5|7827.1|7815.1|7827.5|7815.5|7826.7|7814.7|0
1605130860000|2020-11-11 21:41:00|7826.7|7814.7|7826.7|7814.7|7827.1|7815.1|7826.7|7814.7|0
1605130870000|2020-11-11 21:41:10|7827.1|7815.1|7826.7|7814.7|7827.1|7815.1|7826.7|7814.7|0
1605130880000|2020-11-11 21:41:20|7826.6|7814.6|7826.7|7814.7|7826.7|7814.7|7826.2|7814.2|0
1605130890000|2020-11-11 21:41:30|7826.6|7814.6|7826.7|7814.7|7826.7|7814.7|7826.2|7814.2|0
1605130910000|2020-11-11 21:41:50|7826.6|7814.6|7825.1|7813.1|7826.6|7814.6|7825.1|7813.1|0
1605130920000|2020-11-11 21:42:00|7825|7813|7824.2|7812.2|7825|7813|7824.2|7812.2|0
1605130930000|2020-11-11 21:42:10|7824.3|7812.3|7824.7|7812.7|7824.7|7812.7|7824.3|7812.3|0
1605130940000|2020-11-11 21:42:20|7824.6|7812.6|7824.2|7812.2|7824.6|7812.6|7824.2|7812.2|0
1605130950000|2020-11-11 21:42:30|7824.3|7812.3|7824.7|7812.7|7824.7|7812.7|7824.3|7812.3|0
1605130990000|2020-11-11 21:43:10|7824.3|7812.3|7824.7|7812.7|7824.7|7812.7|7824.3|7812.3|0
1605131000000|2020-11-11 21:43:20|7824.3|7812.3|7824.3|7812.3|7824.3|7812.3|7824.3|7812.3|0
1605131020000|2020-11-11 21:43:40|7824.7|7812.7|7824.3|7812.3|7824.7|7812.7|7824.3|7812.3|0
1605131040000|2020-11-11 21:44:00|7824.7|7812.7|7824.3|7812.3|7824.7|7812.7|7824.3|7812.3|0
1605131050000|2020-11-11 21:44:10|7824.7|7812.7|7824.7|7812.7|7824.7|7812.7|7824.7|7812.7|0
1605131060000|2020-11-11 21:44:20|7824.3|7812.3|7824.3|7812.3|7824.3|7812.3|7824.3|7812.3|0
1605131080000|2020-11-11 21:44:40|7824.7|7812.7|7824.7|7812.7|7824.7|7812.7|7824.3|7812.3|0
1605131090000|2020-11-11 21:44:50|7824.3|7812.3|7824.7|7812.7|7824.7|7812.7|7824.3|7812.3|0
1605131100000|2020-11-11 21:45:00|7824.3|7812.3|7824.3|7812.3|7824.7|7812.7|7824.3|7812.3|0
1605131110000|2020-11-11 21:45:10|7824.2|7812.2|7823.8|7811.8|7824.2|7812.2|7823.8|7811.8|0
1605131120000|2020-11-11 21:45:20|7823.1|7811.1|7823.1|7811.1|7823.8|7811.8|7822.2|7810.2|0
1605131130000|2020-11-11 21:45:30|7822.7|7810.7|7822.7|7810.7|7822.7|7810.7|7822.7|7810.7|0
1605131140000|2020-11-11 21:45:40|7822.6|7810.6|7822.2|7810.2|7822.7|7810.7|7822.2|7810.2|0
1605131150000|2020-11-11 21:45:50|7822.3|7810.3|7822.7|7810.7|7822.7|7810.7|7822.2|7810.2|0
1605131170000|2020-11-11 21:46:10|7823.1|7811.1|7823.1|7811.1|7823.1|7811.1|7822.7|7810.7|0
1605131180000|2020-11-11 21:46:20|7822.7|7810.7|7823.1|7811.1|7823.8|7811.8|7822.7|7810.7|0
1605131190000|2020-11-11 21:46:30|7823.2|7811.2|7823.8|7811.8|7823.8|7811.8|7823.2|7811.2|0
1605131200000|2020-11-11 21:46:40|7824.3|7812.3|7823.1|7811.1|7824.3|7812.3|7822.7|7810.7|0
1605131210000|2020-11-11 21:46:50|7823.2|7811.2|7823.1|7811.1|7823.8|7811.8|7823.1|7811.1|0
1605131220000|2020-11-11 21:47:00|7822.7|7810.7|7823|7811|7823.1|7811.1|7822.7|7810.7|0
1605131230000|2020-11-11 21:47:10|7822.6|7810.6|7823|7811|7823|7811|7822.6|7810.6|0
1605131240000|2020-11-11 21:47:20|7823.1|7811.1|7823|7811|7823.7|7811.7|7823|7811|0
1605131250000|2020-11-11 21:47:30|7823.1|7811.1|7823.7|7811.7|7823.7|7811.7|7823|7811|0
1605131260000|2020-11-11 21:47:40|7823.6|7811.6|7824.6|7812.6|7824.6|7812.6|7823|7811|0
1605131270000|2020-11-11 21:47:50|7825|7813|7824.6|7812.6|7825|7813|7824.6|7812.6|0
1605131280000|2020-11-11 21:48:00|7825|7813|7824.6|7812.6|7825|7813|7824.6|7812.6|0
1605131290000|2020-11-11 21:48:10|7824.5|7812.5|7824.1|7812.1|7824.5|7812.5|7823.7|7811.7|0
1605131300000|2020-11-11 21:48:20|7823.7|7811.7|7823.7|7811.7|7824.1|7812.1|7823|7811|0
1605131320000|2020-11-11 21:48:40|7823.6|7811.6|7822.2|7810.2|7823.6|7811.6|7822.2|7810.2|0
1605131330000|2020-11-11 21:48:50|7822.8|7810.8|7822.8|7810.8|7823.3|7811.3|7822.2|7810.2|0
1605131340000|2020-11-11 21:49:00|7822.2|7810.2|7822.8|7810.8|7822.8|7810.8|7822.2|7810.2|0
1605131370000|2020-11-11 21:49:30|7822.9|7810.9|7824.2|7812.2|7824.2|7812.2|7822.9|7810.9|0
1605131380000|2020-11-11 21:49:40|7824.1|7812.1|7824.2|7812.2|7824.2|7812.2|7823.7|7811.7|0
1605131390000|2020-11-11 21:49:50|7824.6|7812.6|7825.3|7813.3|7825.3|7813.3|7824.6|7812.6|0
1605131400000|2020-11-11 21:50:00|7825.2|7813.2|7824.5|7812.5|7825.2|7813.2|7824.1|7812.1|0
1605131410000|2020-11-11 21:50:10|7824.1|7812.1|7824.1|7812.1|7824.5|7812.5|7823.6|7811.6|0
1605131420000|2020-11-11 21:50:20|7824.5|7812.5|7825.2|7813.2|7825.2|7813.2|7824.5|7812.5|0
1605131430000|2020-11-11 21:50:30|7825.1|7813.1|7826.1|7814.1|7826.1|7814.1|7824.5|7812.5|0
1605131440000|2020-11-11 21:50:40|7826|7814|7825.2|7813.2|7826.1|7814.1|7825.2|7813.2|0
1605131450000|2020-11-11 21:50:50|7825.1|7813.1|7825.2|7813.2|7825.2|7813.2|7824.5|7812.5|0
1605131460000|2020-11-11 21:51:00|7825.1|7813.1|7826.1|7814.1|7826.1|7814.1|7824.5|7812.5|0
1605131480000|2020-11-11 21:51:20|7825.7|7813.7|7826.6|7814.6|7826.6|7814.6|7825.7|7813.7|0
1605131490000|2020-11-11 21:51:30|7826.5|7814.5|7826.6|7814.6|7826.6|7814.6|7826.1|7814.1|0
1605131500000|2020-11-11 21:51:40|7826.5|7814.5|7826.6|7814.6|7826.6|7814.6|7826.1|7814.1|0
1605131520000|2020-11-11 21:52:00|7826.5|7814.5|7825.7|7813.7|7826.5|7814.5|7825.7|7813.7|0
1605131530000|2020-11-11 21:52:10|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|0
1605131540000|2020-11-11 21:52:20|7825.7|7813.7|7825.7|7813.7|7826.1|7814.1|7825.7|7813.7|0
1605131550000|2020-11-11 21:52:30|7825.6|7813.6|7825.2|7813.2|7825.6|7813.6|7825.2|7813.2|0
1605131570000|2020-11-11 21:52:50|7825.7|7813.7|7825.7|7813.7|7825.7|7813.7|7825.2|7813.2|0
1605131580000|2020-11-11 21:53:00|7825.6|7813.6|7825.7|7813.7|7825.7|7813.7|7825.2|7813.2|0
1605131590000|2020-11-11 21:53:10|7825.6|7813.6|7825.7|7813.7|7825.7|7813.7|7825.2|7813.2|0
1605131600000|2020-11-11 21:53:20|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|0
1605131610000|2020-11-11 21:53:30|7825.7|7813.7|7826.1|7814.1|7826.1|7814.1|7825.7|7813.7|0
1605131620000|2020-11-11 21:53:40|7825.7|7813.7|7826.6|7814.6|7826.6|7814.6|7825.7|7813.7|0
1605131630000|2020-11-11 21:53:50|7826.5|7814.5|7826.1|7814.1|7826.5|7814.5|7826.1|7814.1|0
1605131640000|2020-11-11 21:54:00|7826.2|7814.2|7826.1|7814.1|7826.6|7814.6|7826.1|7814.1|0
1605131650000|2020-11-11 21:54:10|7825.7|7813.7|7825.7|7813.7|7825.7|7813.7|7825.7|7813.7|0
1605131660000|2020-11-11 21:54:20|7826.1|7814.1|7825.7|7813.7|7826.1|7814.1|7825.7|7813.7|0
1605131670000|2020-11-11 21:54:30|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|0
1605131680000|2020-11-11 21:54:40|7826.2|7814.2|7826.6|7814.6|7826.6|7814.6|7826.1|7814.1|0
1605131690000|2020-11-11 21:54:50|7826.5|7814.5|7825.7|7813.7|7826.6|7814.6|7825.7|7813.7|0
1605131700000|2020-11-11 21:55:00|7825.6|7813.6|7824.1|7812.1|7825.6|7813.6|7823.6|7811.6|0
1605131710000|2020-11-11 21:55:10|7824|7812|7823.6|7811.6|7824|7812|7823.6|7811.6|0
1605131720000|2020-11-11 21:55:20|7823.7|7811.7|7824.5|7812.5|7824.5|7812.5|7823.7|7811.7|0
1605131730000|2020-11-11 21:55:30|7824.1|7812.1|7824.1|7812.1|7824.1|7812.1|7823.6|7811.6|0
1605131740000|2020-11-11 21:55:40|7824|7812|7823.6|7811.6|7824|7812|7823.2|7811.2|0
1605131750000|2020-11-11 21:55:50|7823.5|7811.5|7822.7|7810.7|7823.5|7811.5|7822.7|7810.7|0
1605131760000|2020-11-11 21:56:00|7822.8|7810.8|7822.7|7810.7|7823.2|7811.2|7822.1|7810.1|0
1605131770000|2020-11-11 21:56:10|7822.1|7810.1|7822.1|7810.1|7822.1|7810.1|7822.1|7810.1|0
1605131780000|2020-11-11 21:56:20|7822.7|7810.7|7822.7|7810.7|7822.7|7810.7|7822.1|7810.1|0
1605131790000|2020-11-11 21:56:30|7822.8|7810.8|7822.1|7810.1|7823.6|7811.6|7822.1|7810.1|0
1605131800000|2020-11-11 21:56:40|7822|7810|7821.6|7809.6|7822.1|7810.1|7821.2|7809.2|0
1605131810000|2020-11-11 21:56:50|7821.2|7809.2|7821.2|7809.2|7821.6|7809.6|7821.2|7809.2|0
1605131820000|2020-11-11 21:57:00|7821.1|7809.1|7820.7|7808.7|7821.2|7809.2|7820.3|7808.3|0
1605131830000|2020-11-11 21:57:10|7820.3|7808.3|7821.2|7809.2|7821.2|7809.2|7820.3|7808.3|0
1605131840000|2020-11-11 21:57:20|7821.6|7809.6|7821.2|7809.2|7821.6|7809.6|7821.2|7809.2|0
1605131850000|2020-11-11 21:57:30|7821.1|7809.1|7820.7|7808.7|7821.2|7809.2|7820.7|7808.7|0
1605131860000|2020-11-11 21:57:40|7820.8|7808.8|7820.7|7808.7|7821.2|7809.2|7820.7|7808.7|0
1605131870000|2020-11-11 21:57:50|7820.8|7808.8|7820.8|7808.8|7821.2|7809.2|7820.7|7808.7|0
1605131880000|2020-11-11 21:58:00|7821.2|7809.2|7820.7|7808.7|7821.2|7809.2|7820.7|7808.7|0
1605131890000|2020-11-11 21:58:10|7820.8|7808.8|7821.2|7809.2|7821.6|7809.6|7820.8|7808.8|0
1605131900000|2020-11-11 21:58:20|7821.6|7809.6|7820.7|7808.7|7821.6|7809.6|7820.7|7808.7|0
1605131910000|2020-11-11 21:58:30|7820.8|7808.8|7821.6|7809.6|7821.6|7809.6|7820.8|7808.8|0
1605131920000|2020-11-11 21:58:40|7821.7|7809.7|7822.7|7810.7|7822.7|7810.7|7821.6|7809.6|0
1605131930000|2020-11-11 21:58:50|7822.1|7810.1|7821.6|7809.6|7822.1|7810.1|7821.6|7809.6|0
1605131940000|2020-11-11 21:59:00|7821.2|7809.2|7821.2|7809.2|7821.6|7809.6|7820.7|7808.7|0
1605131950000|2020-11-11 21:59:10|7821.6|7809.6|7820.7|7808.7|7821.6|7809.6|7820.7|7808.7|0
1605131960000|2020-11-11 21:59:20|7820.3|7808.3|7820.3|7808.3|7820.7|7808.7|7819.6|7807.6|0
1605131970000|2020-11-11 21:59:30|7820.2|7808.2|7820.3|7808.3|7821.2|7809.2|7819.6|7807.6|0
1605131980000|2020-11-11 21:59:40|7820.7|7808.7|7821.2|7809.2|7821.2|7809.2|7820.3|7808.3|0
1605131990000|2020-11-11 21:59:50|7821.3|7809.3|7821|7809|7822.7|7810.7|7821|7809|0
1605132000000|2020-11-11 22:00:00|7820.7|7808.7|7820.9|7808.9|7820.9|7808.9|7820.7|7808.7|0
1605132050000|2020-11-11 22:00:50|7821.1|7809.1|7821.1|7809.1|7821.1|7809.1|7821.1|7809.1|0
1605132080000|2020-11-11 22:01:20|7820.5|7808.5|7820.5|7808.5|7820.5|7808.5|7820.5|7808.5|0
1605132090000|2020-11-11 22:01:30|7820.7|7808.7|7820.7|7808.7|7820.7|7808.7|7820.7|7808.7|0
1605132120000|2020-11-11 22:02:00|7820.9|7808.9|7820.9|7808.9|7820.9|7808.9|7820.9|7808.9|0
1605132130000|2020-11-11 22:02:10|7821.2|7809.2|7821.2|7809.2|7821.2|7809.2|7821.2|7809.2|0
1605132150000|2020-11-11 22:02:30|7821.4|7809.4|7821.4|7809.4|7821.4|7809.4|7821.4|7809.4|0
1605132160000|2020-11-11 22:02:40|7821.2|7809.2|7821.2|7809.2|7821.2|7809.2|7821.2|7809.2|0
1605132190000|2020-11-11 22:03:10|7821|7809|7821.2|7809.2|7821.2|7809.2|7821|7809|0
1605132200000|2020-11-11 22:03:20|7821.4|7809.4|7821.4|7809.4|7821.4|7809.4|7821.4|7809.4|0
1605132220000|2020-11-11 22:03:40|7821.2|7809.2|7821.4|7809.4|7821.4|7809.4|7821.2|7809.2|0
1605132240000|2020-11-11 22:04:00|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|0
1605132250000|2020-11-11 22:04:10|7820.6|7808.6|7820.6|7808.6|7820.8|7808.8|7820.6|7808.6|0
1605132260000|2020-11-11 22:04:20|7820.8|7808.8|7821|7809|7821|7809|7820.8|7808.8|0
1605132280000|2020-11-11 22:04:40|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|0
1605132300000|2020-11-11 22:05:00|7821|7809|7821|7809|7821|7809|7821|7809|0
1605132320000|2020-11-11 22:05:20|7820.8|7808.8|7821|7809|7821|7809|7820.8|7808.8|0
1605132330000|2020-11-11 22:05:30|7821.2|7809.2|7821.2|7809.2|7821.2|7809.2|7821.2|7809.2|0
1605132350000|2020-11-11 22:05:50|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|0
1605132390000|2020-11-11 22:06:30|7820.6|7808.6|7820.4|7808.4|7820.6|7808.6|7820.4|7808.4|0
1605132400000|2020-11-11 22:06:40|7820.6|7808.6|7820.6|7808.6|7820.6|7808.6|7820.6|7808.6|0
1605132470000|2020-11-11 22:07:50|7820.4|7808.4|7820.6|7808.6|7820.6|7808.6|7820.4|7808.4|0
1605132480000|2020-11-11 22:08:00|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|7820.8|7808.8|0
1605132560000|2020-11-11 22:09:20|7821.7|7809.7|7821.7|7809.7|7821.7|7809.7|7821.7|7809.7|0
1605132610000|2020-11-11 22:10:10|7821.5|7809.5|7821.7|7809.7|7821.7|7809.7|7821.5|7809.5|0
1605132620000|2020-11-11 22:10:20|7821.5|7809.5|7821.7|7809.7|7821.7|7809.7|7821.5|7809.5|0
1605132630000|2020-11-11 22:10:30|7821.5|7809.5|7821.5|7809.5|7821.5|7809.5|7821.5|7809.5|0
1605132660000|2020-11-11 22:11:00|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|0
1605132700000|2020-11-11 22:11:40|7826.3|7814.3|7826.3|7814.3|7826.3|7814.3|7826.3|7814.3|0
1605132760000|2020-11-11 22:12:40|7826.6|7814.6|7827|7815|7827|7815|7826.6|7814.6|0
1605132850000|2020-11-11 22:14:10|7827.2|7815.2|7827.2|7815.2|7827.2|7815.2|7827.2|7815.2|0
1605132890000|2020-11-11 22:14:50|7827|7815|7827|7815|7827|7815|7827|7815|0
1605132900000|2020-11-11 22:15:00|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605132910000|2020-11-11 22:15:10|7828|7816|7827.2|7815.2|7828|7816|7827.2|7815.2|0
1605132920000|2020-11-11 22:15:20|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|0
1605132930000|2020-11-11 22:15:30|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|0
1605132940000|2020-11-11 22:15:40|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605132950000|2020-11-11 22:15:50|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605132960000|2020-11-11 22:16:00|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|0
1605132980000|2020-11-11 22:16:20|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605132990000|2020-11-11 22:16:30|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|0
1605133000000|2020-11-11 22:16:40|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605133020000|2020-11-11 22:17:00|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|0
1605133040000|2020-11-11 22:17:20|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605133050000|2020-11-11 22:17:30|7828|7816|7828.2|7816.2|7828.2|7816.2|7828|7816|0
1605133150000|2020-11-11 22:19:10|7828|7816|7828|7816|7828|7816|7828|7816|0
1605133180000|2020-11-11 22:19:40|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605133350000|2020-11-11 22:22:30|7828|7816|7828|7816|7828|7816|7828|7816|0
1605133560000|2020-11-11 22:26:00|7827.8|7815.8|7827.6|7815.6|7827.8|7815.8|7827.6|7815.6|0
1605133570000|2020-11-11 22:26:10|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605133710000|2020-11-11 22:28:30|7828|7816|7828|7816|7828|7816|7828|7816|0
1605133730000|2020-11-11 22:28:50|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|0
1605133740000|2020-11-11 22:29:00|7828|7816|7828|7816|7828|7816|7828|7816|0
1605133880000|2020-11-11 22:31:20|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605133890000|2020-11-11 22:31:30|7828|7816|7828|7816|7828|7816|7828|7816|0
1605134000000|2020-11-11 22:33:20|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605134010000|2020-11-11 22:33:30|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605134020000|2020-11-11 22:33:40|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605134050000|2020-11-11 22:34:10|7827.6|7815.6|7827.6|7815.6|7827.8|7815.8|7827.6|7815.6|0
1605134100000|2020-11-11 22:35:00|7828|7816|7828|7816|7828|7816|7828|7816|0
1605134180000|2020-11-11 22:36:20|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|0
1605134250000|2020-11-11 22:37:30|7828|7816|7828|7816|7828|7816|7828|7816|0
1605134290000|2020-11-11 22:38:10|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|0
1605134300000|2020-11-11 22:38:20|7828|7816|7828|7816|7828|7816|7828|7816|0
1605134500000|2020-11-11 22:41:40|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|0
1605134510000|2020-11-11 22:41:50|7828.2|7816.2|7828|7816|7828.2|7816.2|7828|7816|0
1605134600000|2020-11-11 22:43:20|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|0
1605134620000|2020-11-11 22:43:40|7828|7816|7828|7816|7828|7816|7828|7816|0
1605134640000|2020-11-11 22:44:00|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|0
1605134650000|2020-11-11 22:44:10|7828|7816|7828|7816|7828|7816|7828|7816|0
1605134710000|2020-11-11 22:45:10|7827.8|7815.8|7827.6|7815.6|7827.8|7815.8|7827.6|7815.6|0
1605134720000|2020-11-11 22:45:20|7827.4|7815.4|7827.6|7815.6|7827.6|7815.6|7827.4|7815.4|0
1605134750000|2020-11-11 22:45:50|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|0
1605134760000|2020-11-11 22:46:00|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605134790000|2020-11-11 22:46:30|7827.4|7815.4|7827.6|7815.6|7827.6|7815.6|7827.4|7815.4|0
1605134810000|2020-11-11 22:46:50|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|0
1605134820000|2020-11-11 22:47:00|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605134830000|2020-11-11 22:47:10|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|7827.4|7815.4|0
1605134890000|2020-11-11 22:48:10|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605134900000|2020-11-11 22:48:20|7827.8|7815.8|7827.6|7815.6|7827.8|7815.8|7827.6|7815.6|0
1605134910000|2020-11-11 22:48:30|7827.8|7815.8|7828|7816|7828|7816|7827.8|7815.8|0
1605135000000|2020-11-11 22:50:00|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605135010000|2020-11-11 22:50:10|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605135040000|2020-11-11 22:50:40|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605135070000|2020-11-11 22:51:10|7828|7816|7828|7816|7828|7816|7828|7816|0
1605135090000|2020-11-11 22:51:30|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605135100000|2020-11-11 22:51:40|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605135110000|2020-11-11 22:51:50|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605135180000|2020-11-11 22:53:00|7828|7816|7828|7816|7828|7816|7828|7816|0
1605135190000|2020-11-11 22:53:10|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605135240000|2020-11-11 22:54:00|7828|7816|7828|7816|7828.4|7816.4|7828|7816|0
1605135250000|2020-11-11 22:54:10|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|0
1605135270000|2020-11-11 22:54:30|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|0
1605135280000|2020-11-11 22:54:40|7829|7817|7829.3|7817.3|7829.3|7817.3|7829|7817|0
1605135290000|2020-11-11 22:54:50|7828.7|7816.7|7828.7|7816.7|7828.7|7816.7|7828.7|7816.7|0
1605135310000|2020-11-11 22:55:10|7828.9|7816.9|7828.9|7816.9|7828.9|7816.9|7828.9|7816.9|0
1605135320000|2020-11-11 22:55:20|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|0
1605135340000|2020-11-11 22:55:40|7828.9|7816.9|7829.1|7817.1|7829.1|7817.1|7828.9|7816.9|0
1605135350000|2020-11-11 22:55:50|7829.3|7817.3|7829.3|7817.3|7829.3|7817.3|7829.3|7817.3|0
1605135370000|2020-11-11 22:56:10|7829.1|7817.1|7828.3|7816.3|7829.1|7817.1|7828.3|7816.3|0
1605135400000|2020-11-11 22:56:40|7827.3|7815.3|7827.3|7815.3|7827.3|7815.3|7827.3|7815.3|0
1605135410000|2020-11-11 22:56:50|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|0
1605135470000|2020-11-11 22:57:50|7827.7|7815.7|7828.1|7816.1|7828.1|7816.1|7827.7|7815.7|0
1605135480000|2020-11-11 22:58:00|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|0
1605135510000|2020-11-11 22:58:30|7828.1|7816.1|7828.1|7816.1|7828.1|7816.1|7828.1|7816.1|0
1605135550000|2020-11-11 22:59:10|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|7828.4|7816.4|0
1605135600000|2020-11-11 23:00:00|7827.1|7815.1|7822.5|7810.5|7828.3|7816.3|7820.9|7808.9|0
1605135610000|2020-11-11 23:00:10|7822.9|7810.9|7821.3|7809.3|7823.6|7811.6|7821.3|7809.3|0
1605135620000|2020-11-11 23:00:20|7818.2|7806.2|7819.8|7807.8|7819.8|7807.8|7817.8|7805.8|0
1605135630000|2020-11-11 23:00:30|7820.2|7808.2|7820.7|7808.7|7820.9|7808.9|7820.2|7808.2|0
1605135640000|2020-11-11 23:00:40|7820.9|7808.9|7821.1|7809.1|7821.6|7809.6|7820.7|7808.7|0
1605135650000|2020-11-11 23:00:50|7821|7809|7820.2|7808.2|7821|7809|7820|7808|0
1605135660000|2020-11-11 23:01:00|7820.3|7808.3|7821.1|7809.1|7823.2|7811.2|7820.3|7808.3|0
1605135670000|2020-11-11 23:01:10|7820.5|7808.5|7820.2|7808.2|7820.5|7808.5|7819.8|7807.8|0
1605135680000|2020-11-11 23:01:20|7820.3|7808.3|7820.2|7808.2|7820.7|7808.7|7820.2|7808.2|0
1605135690000|2020-11-11 23:01:30|7820.3|7808.3|7820.2|7808.2|7820.7|7808.7|7820|7808|0
1605135700000|2020-11-11 23:01:40|7820.3|7808.3|7820.9|7808.9|7821.1|7809.1|7820.3|7808.3|0
1605135710000|2020-11-11 23:01:50|7821|7809|7822.7|7810.7|7822.7|7810.7|7821|7809|0
1605135720000|2020-11-11 23:02:00|7822.6|7810.6|7820|7808|7822.6|7810.6|7819.8|7807.8|0
1605135730000|2020-11-11 23:02:10|7820.4|7808.4|7821.3|7809.3|7821.3|7809.3|7820.4|7808.4|0
1605135740000|2020-11-11 23:02:20|7820.9|7808.9|7820.4|7808.4|7820.9|7808.9|7820|7808|0
1605135750000|2020-11-11 23:02:30|7820.5|7808.5|7820.9|7808.9|7820.9|7808.9|7820.5|7808.5|0
1605135760000|2020-11-11 23:02:40|7821.3|7809.3|7821.3|7809.3|7821.3|7809.3|7821.3|7809.3|0
1605135770000|2020-11-11 23:02:50|7821.4|7809.4|7821.3|7809.3|7822|7810|7821.3|7809.3|0
1605135780000|2020-11-11 23:03:00|7820.9|7808.9|7820.4|7808.4|7820.9|7808.9|7820.4|7808.4|0
1605135800000|2020-11-11 23:03:20|7820|7808|7820.4|7808.4|7820.4|7808.4|7820|7808|0
1605135810000|2020-11-11 23:03:30|7820.5|7808.5|7820.9|7808.9|7820.9|7808.9|7820.4|7808.4|0
1605135820000|2020-11-11 23:03:40|7821.3|7809.3|7822|7810|7822|7810|7821.3|7809.3|0
1605135830000|2020-11-11 23:03:50|7821.3|7809.3|7820.9|7808.9|7821.3|7809.3|7820.9|7808.9|0
1605135840000|2020-11-11 23:04:00|7820.8|7808.8|7820.6|7808.6|7820.8|7808.8|7820.4|7808.4|0
1605135850000|2020-11-11 23:04:10|7821|7809|7821|7809|7821|7809|7821|7809|0
1605135870000|2020-11-11 23:04:30|7821.5|7809.5|7822.1|7810.1|7822.1|7810.1|7821.5|7809.5|0
1605135880000|2020-11-11 23:04:40|7822.2|7810.2|7822.6|7810.6|7822.6|7810.6|7822.2|7810.2|0
1605135890000|2020-11-11 23:04:50|7822.8|7810.8|7822.8|7810.8|7822.8|7810.8|7822.3|7810.3|0
1605135900000|2020-11-11 23:05:00|7822.6|7810.6|7823.4|7811.4|7823.9|7811.9|7822.3|7810.3|0
1605135910000|2020-11-11 23:05:10|7823|7811|7823|7811|7823|7811|7823|7811|0
1605135920000|2020-11-11 23:05:20|7823.2|7811.2|7823|7811|7823.4|7811.4|7823|7811|0
1605135930000|2020-11-11 23:05:30|7822.7|7810.7|7822.3|7810.3|7822.7|7810.7|7822.3|7810.3|0
1605135940000|2020-11-11 23:05:40|7821.9|7809.9|7821.9|7809.9|7822.1|7810.1|7821.9|7809.9|0
1605135960000|2020-11-11 23:06:00|7821.7|7809.7|7821.7|7809.7|7821.7|7809.7|7821.7|7809.7|0
1605135970000|2020-11-11 23:06:10|7821.8|7809.8|7822.2|7810.2|7822.2|7810.2|7821.8|7809.8|0
1605135980000|2020-11-11 23:06:20|7822.1|7810.1|7821.7|7809.7|7822.1|7810.1|7821.7|7809.7|0
1605135990000|2020-11-11 23:06:30|7821.8|7809.8|7821.7|7809.7|7822.2|7810.2|7821.7|7809.7|0
1605136090000|2020-11-11 23:08:10|7821.8|7809.8|7821.7|7809.7|7822.2|7810.2|7821.7|7809.7|0
1605136100000|2020-11-11 23:08:20|7821.6|7809.6|7819.3|7807.3|7821.6|7809.6|7818.8|7806.8|0
1605136110000|2020-11-11 23:08:30|7819.2|7807.2|7818.8|7806.8|7819.3|7807.3|7818.8|7806.8|0
1605136120000|2020-11-11 23:08:40|7818.9|7806.9|7819.9|7807.9|7819.9|7807.9|7818.9|7806.9|0
1605136130000|2020-11-11 23:08:50|7819.5|7807.5|7819.1|7807.1|7819.9|7807.9|7819.1|7807.1|0
1605136140000|2020-11-11 23:09:00|7819|7807|7818.4|7806.4|7819|7807|7818.4|7806.4|0
1605136150000|2020-11-11 23:09:10|7818.2|7806.2|7818|7806|7818.2|7806.2|7817.5|7805.5|0
1605136160000|2020-11-11 23:09:20|7817.9|7805.9|7818|7806|7818|7806|7817.5|7805.5|0
1605136170000|2020-11-11 23:09:30|7817.9|7805.9|7817.5|7805.5|7818|7806|7817.5|7805.5|0
1605136180000|2020-11-11 23:09:40|7817.3|7805.3|7817.7|7805.7|7817.7|7805.7|7817.3|7805.3|0
1605136190000|2020-11-11 23:09:50|7817.5|7805.5|7818|7806|7818|7806|7817.5|7805.5|0
1605136200000|2020-11-11 23:10:00|7817.9|7805.9|7818.4|7806.4|7818.4|7806.4|7817.7|7805.7|0
1605136210000|2020-11-11 23:10:10|7818.6|7806.6|7818|7806|7818.6|7806.6|7818|7806|0
1605136220000|2020-11-11 23:10:20|7817.9|7805.9|7817.5|7805.5|7817.9|7805.9|7817.5|7805.5|0
1605136230000|2020-11-11 23:10:30|7817.1|7805.1|7817.1|7805.1|7817.3|7805.3|7817.1|7805.1|0
1605136240000|2020-11-11 23:10:40|7817.3|7805.3|7817.5|7805.5|7817.5|7805.5|7817.1|7805.1|0
1605136250000|2020-11-11 23:10:50|7817.6|7805.6|7818|7806|7818|7806|7817.6|7805.6|0
1605136260000|2020-11-11 23:11:00|7818.2|7806.2|7818.2|7806.2|7818.4|7806.4|7818.2|7806.2|0
1605136270000|2020-11-11 23:11:10|7818.4|7806.4|7818.4|7806.4|7818.4|7806.4|7818|7806|0
1605136280000|2020-11-11 23:11:20|7818.2|7806.2|7818.4|7806.4|7818.4|7806.4|7818.2|7806.2|0
1605136290000|2020-11-11 23:11:30|7818|7806|7818|7806|7818|7806|7818|7806|0
1605136300000|2020-11-11 23:11:40|7817.8|7805.8|7817.8|7805.8|7817.8|7805.8|7817.8|7805.8|0
1605136330000|2020-11-11 23:12:10|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|0
1605136340000|2020-11-11 23:12:20|7817.3|7805.3|7817.6|7805.6|7817.8|7805.8|7816.9|7804.9|0
1605136350000|2020-11-11 23:12:30|7817.8|7805.8|7818.3|7806.3|7818.3|7806.3|7817.8|7805.8|0
1605136360000|2020-11-11 23:12:40|7819|7807|7819.4|7807.4|7819.4|7807.4|7819|7807|0
1605136370000|2020-11-11 23:12:50|7819|7807|7819|7807|7819|7807|7819|7807|0
1605136380000|2020-11-11 23:13:00|7819.4|7807.4|7819|7807|7819.4|7807.4|7819|7807|0
1605136390000|2020-11-11 23:13:10|7819.4|7807.4|7819.7|7807.7|7819.7|7807.7|7819.4|7807.4|0
1605136400000|2020-11-11 23:13:20|7819.9|7807.9|7820.3|7808.3|7820.3|7808.3|7819.9|7807.9|0
1605136430000|2020-11-11 23:13:50|7820.4|7808.4|7821.9|7809.9|7821.9|7809.9|7820.4|7808.4|0
1605136440000|2020-11-11 23:14:00|7822.1|7810.1|7822.3|7810.3|7822.3|7810.3|7821.9|7809.9|0
1605136450000|2020-11-11 23:14:10|7823.2|7811.2|7822.7|7810.7|7823.6|7811.6|7822.7|7810.7|0
1605136460000|2020-11-11 23:14:20|7822.5|7810.5|7822.7|7810.7|7822.7|7810.7|7822.5|7810.5|0
1605136480000|2020-11-11 23:14:40|7822.1|7810.1|7822.1|7810.1|7822.1|7810.1|7821.6|7809.6|0
1605136490000|2020-11-11 23:14:50|7821.9|7809.9|7821.6|7809.6|7821.9|7809.9|7821.6|7809.6|0
1605136500000|2020-11-11 23:15:00|7821.9|7809.9|7821.9|7809.9|7821.9|7809.9|7821.9|7809.9|0
1605136510000|2020-11-11 23:15:10|7822.1|7810.1|7822.7|7810.7|7822.7|7810.7|7822.1|7810.1|0
1605136530000|2020-11-11 23:15:30|7822.8|7810.8|7823.2|7811.2|7823.2|7811.2|7822.8|7810.8|0
1605136540000|2020-11-11 23:15:40|7823.1|7811.1|7822.7|7810.7|7823.1|7811.1|7822.1|7810.1|0
1605136550000|2020-11-11 23:15:50|7822.5|7810.5|7822.1|7810.1|7822.5|7810.5|7822.1|7810.1|0
1605136560000|2020-11-11 23:16:00|7822.5|7810.5|7822.1|7810.1|7822.5|7810.5|7822.1|7810.1|0
1605136570000|2020-11-11 23:16:10|7822.5|7810.5|7822.7|7810.7|7822.7|7810.7|7822.1|7810.1|0
1605136580000|2020-11-11 23:16:20|7822.6|7810.6|7821.2|7809.2|7822.6|7810.6|7821.2|7809.2|0
1605136600000|2020-11-11 23:16:40|7821.1|7809.1|7820.3|7808.3|7821.1|7809.1|7820.3|7808.3|0
1605136610000|2020-11-11 23:16:50|7820.2|7808.2|7819.8|7807.8|7820.2|7808.2|7819.8|7807.8|0
1605136620000|2020-11-11 23:17:00|7819.9|7807.9|7820.3|7808.3|7820.3|7808.3|7819.8|7807.8|0
1605136630000|2020-11-11 23:17:10|7820.2|7808.2|7820|7808|7820.2|7808.2|7820|7808|0
1605136640000|2020-11-11 23:17:20|7819.8|7807.8|7819.8|7807.8|7819.8|7807.8|7819.8|7807.8|0
1605136650000|2020-11-11 23:17:30|7819.9|7807.9|7819.8|7807.8|7820.3|7808.3|7819.8|7807.8|0
1605136670000|2020-11-11 23:17:50|7819|7807|7819|7807|7819|7807|7819|7807|0
1605136680000|2020-11-11 23:18:00|7819.2|7807.2|7819|7807|7819.2|7807.2|7819|7807|0
1605136710000|2020-11-11 23:18:30|7819.4|7807.4|7819.4|7807.4|7819.4|7807.4|7819.4|7807.4|0
1605136720000|2020-11-11 23:18:40|7819.6|7807.6|7819|7807|7819.6|7807.6|7819|7807|0
1605136730000|2020-11-11 23:18:50|7819.4|7807.4|7819.2|7807.2|7819.4|7807.4|7819.2|7807.2|0
1605136740000|2020-11-11 23:19:00|7819|7807|7819.2|7807.2|7819.2|7807.2|7819|7807|0
1605136750000|2020-11-11 23:19:10|7819.4|7807.4|7819.4|7807.4|7819.4|7807.4|7819.4|7807.4|0
1605136760000|2020-11-11 23:19:20|7819.2|7807.2|7819.2|7807.2|7819.2|7807.2|7819|7807|0
1605136780000|2020-11-11 23:19:40|7819.4|7807.4|7819.2|7807.2|7819.4|7807.4|7819.2|7807.2|0
1605136790000|2020-11-11 23:19:50|7819.4|7807.4|7819.6|7807.6|7819.6|7807.6|7819.4|7807.4|0
1605136800000|2020-11-11 23:20:00|7819.7|7807.7|7820.1|7808.1|7820.1|7808.1|7819.7|7807.7|0
1605136810000|2020-11-11 23:20:10|7821|7809|7821|7809|7821|7809|7821|7809|0
1605136830000|2020-11-11 23:20:30|7821.1|7809.1|7822.5|7810.5|7822.5|7810.5|7821.1|7809.1|0
1605136850000|2020-11-11 23:20:50|7822.6|7810.6|7823|7811|7823|7811|7822.6|7810.6|0
1605136860000|2020-11-11 23:21:00|7822.9|7810.9|7822.5|7810.5|7822.9|7810.9|7822.5|7810.5|0
1605136880000|2020-11-11 23:21:20|7822.6|7810.6|7823|7811|7823|7811|7822.5|7810.5|0
1605136890000|2020-11-11 23:21:30|7823.2|7811.2|7823|7811|7823.4|7811.4|7823|7811|0
1605136920000|2020-11-11 23:22:00|7823.4|7811.4|7823.4|7811.4|7823.9|7811.9|7823.4|7811.4|0
1605136930000|2020-11-11 23:22:10|7823.5|7811.5|7823.4|7811.4|7823.7|7811.7|7823.4|7811.4|0
1605136940000|2020-11-11 23:22:20|7823.5|7811.5|7823.4|7811.4|7823.9|7811.9|7823.4|7811.4|0
1605136950000|2020-11-11 23:22:30|7823.5|7811.5|7823.9|7811.9|7823.9|7811.9|7823.5|7811.5|0
1605136970000|2020-11-11 23:22:50|7823.8|7811.8|7823.4|7811.4|7823.8|7811.8|7823.4|7811.4|0
1605136990000|2020-11-11 23:23:10|7823|7811|7823|7811|7823|7811|7823|7811|0
1605137000000|2020-11-11 23:23:20|7822.9|7810.9|7822.5|7810.5|7822.9|7810.9|7822.5|7810.5|0
1605137010000|2020-11-11 23:23:30|7822.6|7810.6|7822.5|7810.5|7823|7811|7822.5|7810.5|0
1605137020000|2020-11-11 23:23:40|7822.8|7810.8|7823|7811|7823|7811|7822.8|7810.8|0
1605137030000|2020-11-11 23:23:50|7823.2|7811.2|7823.2|7811.2|7823.2|7811.2|7823.2|7811.2|0
1605137040000|2020-11-11 23:24:00|7823.4|7811.4|7823|7811|7823.4|7811.4|7823|7811|0
1605137050000|2020-11-11 23:24:10|7823.2|7811.2|7823|7811|7823.2|7811.2|7823|7811|0
1605137060000|2020-11-11 23:24:20|7823.4|7811.4|7823.4|7811.4|7823.4|7811.4|7823.4|7811.4|0
1605137070000|2020-11-11 23:24:30|7823|7811|7823.4|7811.4|7823.4|7811.4|7823|7811|0
1605137080000|2020-11-11 23:24:40|7823.5|7811.5|7823.7|7811.7|7823.7|7811.7|7823.5|7811.5|0
1605137090000|2020-11-11 23:24:50|7823.9|7811.9|7823.9|7811.9|7823.9|7811.9|7823.9|7811.9|0
1605137100000|2020-11-11 23:25:00|7824|7812|7824.3|7812.3|7825|7813|7824|7812|0
1605137130000|2020-11-11 23:25:30|7824.4|7812.4|7825|7813|7825|7813|7824.4|7812.4|0
1605137140000|2020-11-11 23:25:40|7824.3|7812.3|7824.3|7812.3|7824.3|7812.3|7824.1|7812.1|0
1605137150000|2020-11-11 23:25:50|7823.9|7811.9|7823.9|7811.9|7823.9|7811.9|7823.9|7811.9|0
1605137190000|2020-11-11 23:26:30|7823.7|7811.7|7823.9|7811.9|7823.9|7811.9|7823.4|7811.4|0
1605137200000|2020-11-11 23:26:40|7823.7|7811.7|7823.7|7811.7|7823.7|7811.7|7823.4|7811.4|0
1605137210000|2020-11-11 23:26:50|7823.6|7811.6|7823.2|7811.2|7823.6|7811.6|7823|7811|0
1605137220000|2020-11-11 23:27:00|7823|7811|7823|7811|7823|7811|7823|7811|0
1605137230000|2020-11-11 23:27:10|7823.2|7811.2|7823|7811|7823.2|7811.2|7823|7811|0
1605137240000|2020-11-11 23:27:20|7823.2|7811.2|7823.4|7811.4|7823.4|7811.4|7823|7811|0
1605137260000|2020-11-11 23:27:40|7823|7811|7823|7811|7823|7811|7823|7811|0
1605137270000|2020-11-11 23:27:50|7823.2|7811.2|7823|7811|7823.2|7811.2|7823|7811|0
1605137280000|2020-11-11 23:28:00|7823.4|7811.4|7823.4|7811.4|7823.4|7811.4|7823.2|7811.2|0
1605137290000|2020-11-11 23:28:10|7823.5|7811.5|7823.4|7811.4|7823.9|7811.9|7823.4|7811.4|0
1605137300000|2020-11-11 23:28:20|7823.2|7811.2|7823.7|7811.7|7823.7|7811.7|7823.2|7811.2|0
1605137310000|2020-11-11 23:28:30|7823.9|7811.9|7823.4|7811.4|7823.9|7811.9|7823.4|7811.4|0
1605137340000|2020-11-11 23:29:00|7823.5|7811.5|7823.5|7811.5|7823.5|7811.5|7823.5|7811.5|0
1605137350000|2020-11-11 23:29:10|7823.3|7811.3|7822.9|7810.9|7823.3|7811.3|7822.7|7810.7|0
1605137360000|2020-11-11 23:29:20|7822.7|7810.7|7823.7|7811.7|7823.7|7811.7|7822.7|7810.7|0
1605137370000|2020-11-11 23:29:30|7824.1|7812.1|7823.7|7811.7|7824.1|7812.1|7823.4|7811.4|0
1605137380000|2020-11-11 23:29:40|7823.9|7811.9|7823.9|7811.9|7823.9|7811.9|7823.9|7811.9|0
1605137390000|2020-11-11 23:29:50|7824.1|7812.1|7823.9|7811.9|7824.1|7812.1|7823.9|7811.9|0
1605137400000|2020-11-11 23:30:00|7823.7|7811.7|7824.6|7812.6|7824.6|7812.6|7823.7|7811.7|0
1605137410000|2020-11-11 23:30:10|7824.5|7812.5|7824.3|7812.3|7824.5|7812.5|7824.3|7812.3|0
1605137420000|2020-11-11 23:30:20|7824.1|7812.1|7824.8|7812.8|7825.2|7813.2|7824.1|7812.1|0
1605137430000|2020-11-11 23:30:30|7824.6|7812.6|7824.6|7812.6|7824.6|7812.6|7824.6|7812.6|0
1605137440000|2020-11-11 23:30:40|7824.8|7812.8|7825.9|7813.9|7826.1|7814.1|7824.6|7812.6|0
1605137450000|2020-11-11 23:30:50|7826.1|7814.1|7827|7815|7827|7815|7826.1|7814.1|0
1605137460000|2020-11-11 23:31:00|7826.6|7814.6|7826.1|7814.1|7826.6|7814.6|7826.1|7814.1|0
1605137470000|2020-11-11 23:31:10|7825.7|7813.7|7825.6|7813.6|7825.7|7813.7|7825.2|7813.2|0
1605137480000|2020-11-11 23:31:20|7825.2|7813.2|7825.2|7813.2|7825.5|7813.5|7825.2|7813.2|0
1605137490000|2020-11-11 23:31:30|7825.5|7813.5|7825.7|7813.7|7825.7|7813.7|7825.5|7813.5|0
1605137510000|2020-11-11 23:31:50|7825.9|7813.9|7825.9|7813.9|7825.9|7813.9|7825.9|7813.9|0
1605137520000|2020-11-11 23:32:00|7826.1|7814.1|7825.7|7813.7|7826.1|7814.1|7825.7|7813.7|0
1605137530000|2020-11-11 23:32:10|7825.6|7813.6|7825.2|7813.2|7825.6|7813.6|7825.2|7813.2|0
1605137550000|2020-11-11 23:32:30|7825.5|7813.5|7825.5|7813.5|7825.5|7813.5|7825.5|7813.5|0
1605137560000|2020-11-11 23:32:40|7825.7|7813.7|7825.2|7813.2|7825.7|7813.7|7825.2|7813.2|0
1605137580000|2020-11-11 23:33:00|7824.8|7812.8|7825.2|7813.2|7825.2|7813.2|7824.6|7812.6|0
1605137590000|2020-11-11 23:33:10|7824.8|7812.8|7825.2|7813.2|7825.2|7813.2|7824.8|7812.8|0
1605137630000|2020-11-11 23:33:50|7825.5|7813.5|7825.7|7813.7|7825.7|7813.7|7825.5|7813.5|0
1605137640000|2020-11-11 23:34:00|7825.9|7813.9|7825.7|7813.7|7826.1|7814.1|7825.7|7813.7|0
1605137650000|2020-11-11 23:34:10|7825.9|7813.9|7826.1|7814.1|7826.4|7814.4|7825.9|7813.9|0
1605137660000|2020-11-11 23:34:20|7826.2|7814.2|7826.6|7814.6|7826.6|7814.6|7826.2|7814.2|0
1605137690000|2020-11-11 23:34:50|7827|7815|7827|7815|7827|7815|7827|7815|0
1605137760000|2020-11-11 23:36:00|7826.8|7814.8|7827|7815|7827|7815|7826.8|7814.8|0
1605137840000|2020-11-11 23:37:20|7826.6|7814.6|7827|7815|7827|7815|7826.6|7814.6|0
1605138000000|2020-11-11 23:40:00|7826.6|7814.6|7826.6|7814.6|7826.6|7814.6|7826.6|7814.6|0
1605138020000|2020-11-11 23:40:20|7826.4|7814.4|7826.1|7814.1|7826.4|7814.4|7826.1|7814.1|0
1605138040000|2020-11-11 23:40:40|7825.7|7813.7|7825.7|7813.7|7825.9|7813.9|7825.7|7813.7|0
1605138070000|2020-11-11 23:41:10|7825.6|7813.6|7825.2|7813.2|7825.6|7813.6|7825.2|7813.2|0
1605138090000|2020-11-11 23:41:30|7825.3|7813.3|7825.5|7813.5|7825.7|7813.7|7825.3|7813.3|0
1605138100000|2020-11-11 23:41:40|7825.4|7813.4|7824.6|7812.6|7825.4|7813.4|7824.6|7812.6|0
1605138140000|2020-11-11 23:42:20|7825.2|7813.2|7824.6|7812.6|7825.2|7813.2|7824.6|7812.6|0
1605138210000|2020-11-11 23:43:30|7824.4|7812.4|7823.2|7811.2|7824.4|7812.4|7823.2|7811.2|0
1605138230000|2020-11-11 23:43:50|7823|7811|7823.2|7811.2|7823.2|7811.2|7822.8|7810.8|0
1605138240000|2020-11-11 23:44:00|7823|7811|7817.4|7805.4|7823|7811|7816.7|7804.7|0
1605138250000|2020-11-11 23:44:10|7817.8|7805.8|7818.3|7806.3|7818.3|7806.3|7817.8|7805.8|0
1605138260000|2020-11-11 23:44:20|7818.5|7806.5|7818.7|7806.7|7818.7|7806.7|7818.3|7806.3|0
1605138270000|2020-11-11 23:44:30|7818.5|7806.5|7818.3|7806.3|7818.5|7806.5|7818.3|7806.3|0
1605138280000|2020-11-11 23:44:40|7818.7|7806.7|7818.3|7806.3|7818.7|7806.7|7818.3|7806.3|0
1605138290000|2020-11-11 23:44:50|7818.2|7806.2|7818.2|7806.2|7818.2|7806.2|7818.2|7806.2|0
1605138300000|2020-11-11 23:45:00|7817.8|7805.8|7815.8|7803.8|7817.8|7805.8|7815.3|7803.3|0
1605138310000|2020-11-11 23:45:10|7816.2|7804.2|7817.4|7805.4|7817.4|7805.4|7816.2|7804.2|0
1605138320000|2020-11-11 23:45:20|7817.8|7805.8|7818|7806|7818.5|7806.5|7817.4|7805.4|0
1605138330000|2020-11-11 23:45:30|7818.1|7806.1|7818.7|7806.7|7818.7|7806.7|7818.1|7806.1|0
1605138340000|2020-11-11 23:45:40|7818.9|7806.9|7818.7|7806.7|7819.2|7807.2|7818.7|7806.7|0
1605138350000|2020-11-11 23:45:50|7818.5|7806.5|7818.7|7806.7|7818.7|7806.7|7818.3|7806.3|0
1605138360000|2020-11-11 23:46:00|7818.5|7806.5|7818.7|7806.7|7818.9|7806.9|7818.3|7806.3|0
1605138370000|2020-11-11 23:46:10|7818.9|7806.9|7818.7|7806.7|7819.4|7807.4|7818.7|7806.7|0
1605138380000|2020-11-11 23:46:20|7818.5|7806.5|7818.3|7806.3|7818.5|7806.5|7817.4|7805.4|0
1605138390000|2020-11-11 23:46:30|7818.7|7806.7|7819.4|7807.4|7819.8|7807.8|7818.7|7806.7|0
1605138410000|2020-11-11 23:46:50|7819.2|7807.2|7819.4|7807.4|7819.4|7807.4|7819.2|7807.2|0
1605138420000|2020-11-11 23:47:00|7819.2|7807.2|7818.3|7806.3|7819.4|7807.4|7818.3|7806.3|0
1605138430000|2020-11-11 23:47:10|7818.5|7806.5|7818.7|7806.7|7818.9|7806.9|7818.3|7806.3|0
1605138440000|2020-11-11 23:47:20|7818.5|7806.5|7818.3|7806.3|7818.5|7806.5|7818.3|7806.3|0
1605138450000|2020-11-11 23:47:30|7818.2|7806.2|7817.8|7805.8|7818.2|7806.2|7817.6|7805.6|0
1605138460000|2020-11-11 23:47:40|7817.6|7805.6|7818.7|7806.7|7818.7|7806.7|7817.6|7805.6|0
1605138470000|2020-11-11 23:47:50|7818.9|7806.9|7818.7|7806.7|7818.9|7806.9|7818.7|7806.7|0
1605138480000|2020-11-11 23:48:00|7818.8|7806.8|7819.8|7807.8|7820.1|7808.1|7818.8|7806.8|0
1605138490000|2020-11-11 23:48:10|7819.4|7807.4|7819.4|7807.4|7819.8|7807.8|7819.4|7807.4|0
1605138500000|2020-11-11 23:48:20|7818.7|7806.7|7818.7|7806.7|7818.7|7806.7|7818.5|7806.5|0
1605138510000|2020-11-11 23:48:30|7818.8|7806.8|7819.9|7807.9|7819.9|7807.9|7818.8|7806.8|0
1605138520000|2020-11-11 23:48:40|7820|7808|7820.2|7808.2|7820.4|7808.4|7819.7|7807.7|0
1605138530000|2020-11-11 23:48:50|7820.3|7808.3|7820.5|7808.5|7820.5|7808.5|7820|7808|0
1605138540000|2020-11-11 23:49:00|7820.6|7808.6|7820.5|7808.5|7821|7809|7820.5|7808.5|0
1605138550000|2020-11-11 23:49:10|7820.6|7808.6|7820.1|7808.1|7821.2|7809.2|7820.1|7808.1|0
1605138560000|2020-11-11 23:49:20|7820|7808|7820.5|7808.5|7820.5|7808.5|7819.6|7807.6|0
1605138570000|2020-11-11 23:49:30|7820.6|7808.6|7820.8|7808.8|7821|7809|7820.5|7808.5|0
1605138580000|2020-11-11 23:49:40|7820.5|7808.5|7821.5|7809.5|7821.5|7809.5|7820.5|7808.5|0
1605138590000|2020-11-11 23:49:50|7821.4|7809.4|7820.8|7808.8|7821.4|7809.4|7820.8|7808.8|0
1605138600000|2020-11-11 23:50:00|7821|7809|7821|7809|7821.5|7809.5|7821|7809|0
1605138620000|2020-11-11 23:50:20|7821.5|7809.5|7821.5|7809.5|7821.5|7809.5|7821.5|7809.5|0
1605138630000|2020-11-11 23:50:30|7821.9|7809.9|7821.9|7809.9|7821.9|7809.9|7821.9|7809.9|0
1605138640000|2020-11-11 23:50:40|7821.5|7809.5|7821.9|7809.9|7821.9|7809.9|7821.5|7809.5|0
1605138650000|2020-11-11 23:50:50|7821.7|7809.7|7821|7809|7821.7|7809.7|7821|7809|0
1605138680000|2020-11-11 23:51:20|7820.5|7808.5|7821.5|7809.5|7821.5|7809.5|7820.5|7808.5|0
1605138690000|2020-11-11 23:51:30|7821.4|7809.4|7821|7809|7821.4|7809.4|7821|7809|0
1605138700000|2020-11-11 23:51:40|7820.9|7808.9|7820.1|7808.1|7820.9|7808.9|7820.1|7808.1|0
1605138710000|2020-11-11 23:51:50|7820.3|7808.3|7820.3|7808.3|7821|7809|7820.3|7808.3|0
1605138720000|2020-11-11 23:52:00|7820.1|7808.1|7820.5|7808.5|7820.5|7808.5|7820.1|7808.1|0
1605138740000|2020-11-11 23:52:20|7820.1|7808.1|7819.6|7807.6|7820.1|7808.1|7819.6|7807.6|0
1605138750000|2020-11-11 23:52:30|7819|7807|7819.6|7807.6|7820.1|7808.1|7819|7807|0
1605138770000|2020-11-11 23:52:50|7819.7|7807.7|7819.9|7807.9|7820.1|7808.1|7819.7|7807.7|0
1605138780000|2020-11-11 23:53:00|7820.1|7808.1|7820.1|7808.1|7820.1|7808.1|7820.1|7808.1|0
1605138800000|2020-11-11 23:53:20|7820|7808|7820.5|7808.5|7820.5|7808.5|7819.6|7807.6|0
1605138810000|2020-11-11 23:53:30|7820.3|7808.3|7820.5|7808.5|7820.5|7808.5|7820.3|7808.3|0
1605138820000|2020-11-11 23:53:40|7820.3|7808.3|7820.5|7808.5|7820.5|7808.5|7820.3|7808.3|0
1605138830000|2020-11-11 23:53:50|7820.1|7808.1|7820.1|7808.1|7820.1|7808.1|7820.1|7808.1|0
1605138840000|2020-11-11 23:54:00|7820.5|7808.5|7820.5|7808.5|7820.5|7808.5|7820.3|7808.3|0
1605138860000|2020-11-11 23:54:20|7820.1|7808.1|7820.1|7808.1|7820.1|7808.1|7820.1|7808.1|0
1605138880000|2020-11-11 23:54:40|7820|7808|7819.6|7807.6|7820|7808|7819.6|7807.6|0
1605138890000|2020-11-11 23:54:50|7819.7|7807.7|7820.1|7808.1|7820.1|7808.1|7819.7|7807.7|0
1605138900000|2020-11-11 23:55:00|7820|7808|7819|7807|7820|7808|7818.5|7806.5|0
1605138910000|2020-11-11 23:55:10|7819.6|7807.6|7817.6|7805.6|7819.6|7807.6|7817.6|7805.6|0
1605138920000|2020-11-11 23:55:20|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|0
1605138930000|2020-11-11 23:55:30|7818|7806|7817.6|7805.6|7818|7806|7817.6|7805.6|0
1605138940000|2020-11-11 23:55:40|7817.2|7805.2|7818.1|7806.1|7818.1|7806.1|7817.2|7805.2|0
1605138950000|2020-11-11 23:55:50|7818|7806|7817.6|7805.6|7818|7806|7817.6|7805.6|0
1605138960000|2020-11-11 23:56:00|7817.8|7805.8|7817.6|7805.6|7817.8|7805.8|7817.6|7805.6|0
1605138970000|2020-11-11 23:56:10|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|0
1605138990000|2020-11-11 23:56:30|7818.5|7806.5|7818.5|7806.5|7818.5|7806.5|7818.3|7806.3|0
1605139000000|2020-11-11 23:56:40|7818.1|7806.1|7817.8|7805.8|7818.5|7806.5|7817.8|7805.8|0
1605139010000|2020-11-11 23:56:50|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|7817.6|7805.6|0
1605139020000|2020-11-11 23:57:00|7817.4|7805.4|7817.2|7805.2|7817.4|7805.4|7816.5|7804.5|0
1605139030000|2020-11-11 23:57:10|7817.1|7805.1|7816.1|7804.1|7817.1|7805.1|7816.1|7804.1|0
1605139040000|2020-11-11 23:57:20|7816|7804|7816|7804|7816.1|7804.1|7815.6|7803.6|0
1605139050000|2020-11-11 23:57:30|7815.6|7803.6|7815.2|7803.2|7816.1|7804.1|7815.2|7803.2|0
1605139060000|2020-11-11 23:57:40|7814.7|7802.7|7814.7|7802.7|7814.7|7802.7|7814.7|7802.7|0
1605139070000|2020-11-11 23:57:50|7814.8|7802.8|7815|7803|7815.2|7803.2|7814.7|7802.7|0
1605139080000|2020-11-11 23:58:00|7814.9|7802.9|7813.8|7801.8|7814.9|7802.9|7813.8|7801.8|0
1605139090000|2020-11-11 23:58:10|7813.2|7801.2|7813.8|7801.8|7813.8|7801.8|7813.2|7801.2|0
1605139100000|2020-11-11 23:58:20|7813.2|7801.2|7812.7|7800.7|7813.2|7801.2|7811.8|7799.8|0
1605139110000|2020-11-11 23:58:30|7812.5|7800.5|7812.7|7800.7|7812.7|7800.7|7812.3|7800.3|0
1605139120000|2020-11-11 23:58:40|7812.3|7800.3|7811.8|7799.8|7812.7|7800.7|7811.8|7799.8|0
1605139130000|2020-11-11 23:58:50|7811.6|7799.6|7811.8|7799.8|7811.8|7799.8|7811.6|7799.6|0
1605139140000|2020-11-11 23:59:00|7812|7800|7812.3|7800.3|7812.7|7800.7|7812|7800|0
1605139150000|2020-11-11 23:59:10|7812.5|7800.5|7810.2|7798.2|7812.7|7800.7|7810.2|7798.2|0
1605139160000|2020-11-11 23:59:20|7810.3|7798.3|7810.7|7798.7|7810.7|7798.7|7810.3|7798.3|0
1605139170000|2020-11-11 23:59:30|7811.1|7799.1|7810.7|7798.7|7811.1|7799.1|7810.7|7798.7|0
1605139180000|2020-11-11 23:59:40|7810.9|7798.9|7811.1|7799.1|7811.1|7799.1|7810.9|7798.9|0
1605139190000|2020-11-11 23:59:50|7811.2|7799.2|7811.1|7799.1|7811.8|7799.8|7811.1|7799.1|0
1605139200000|2020-11-12 00:00:00|7810.9|7798.9|7809.3|7797.3|7810.9|7798.9|7806.9|7794.9|0
1605139210000|2020-11-12 00:00:10|7809.4|7797.4|7811.8|7799.8|7811.8|7799.8|7809.4|7797.4|0
1605139220000|2020-11-12 00:00:20|7812.2|7800.2|7812.2|7800.2|7812.7|7800.7|7812.2|7800.2|0
1605139230000|2020-11-12 00:00:30|7811.8|7799.8|7812.7|7800.7|7812.7|7800.7|7811.8|7799.8|0
1605139240000|2020-11-12 00:00:40|7812.2|7800.2|7812.7|7800.7|7812.7|7800.7|7812.2|7800.2|0
1605139250000|2020-11-12 00:00:50|7812.5|7800.5|7812.2|7800.2|7813.4|7801.4|7812.2|7800.2|0
1605139260000|2020-11-12 00:01:00|7811.8|7799.8|7810.5|7798.5|7811.8|7799.8|7810.2|7798.2|0
1605139270000|2020-11-12 00:01:10|7810.4|7798.4|7809.3|7797.3|7810.7|7798.7|7809.3|7797.3|0
1605139280000|2020-11-12 00:01:20|7809.1|7797.1|7810.2|7798.2|7810.9|7798.9|7809.1|7797.1|0
1605139290000|2020-11-12 00:01:30|7809.8|7797.8|7810.2|7798.2|7810.2|7798.2|7809.6|7797.6|0
1605139300000|2020-11-12 00:01:40|7810.3|7798.3|7810.5|7798.5|7810.7|7798.7|7809.8|7797.8|0
1605139310000|2020-11-12 00:01:50|7810.4|7798.4|7810.2|7798.2|7810.4|7798.4|7809.8|7797.8|0
1605139320000|2020-11-12 00:02:00|7810|7798|7810.7|7798.7|7810.7|7798.7|7809.8|7797.8|0
1605139330000|2020-11-12 00:02:10|7810.5|7798.5|7810.5|7798.5|7810.7|7798.7|7810|7798|0
1605139340000|2020-11-12 00:02:20|7810.4|7798.4|7809.3|7797.3|7810.4|7798.4|7808.9|7796.9|0
1605139350000|2020-11-12 00:02:30|7809.6|7797.6|7810.2|7798.2|7810.2|7798.2|7809.6|7797.6|0
1605139360000|2020-11-12 00:02:40|7810|7798|7808.9|7796.9|7810|7798|7808.9|7796.9|0
1605139370000|2020-11-12 00:02:50|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|0
1605139380000|2020-11-12 00:03:00|7808.9|7796.9|7809.3|7797.3|7809.3|7797.3|7808.9|7796.9|0
1605139390000|2020-11-12 00:03:10|7808.9|7796.9|7809.8|7797.8|7809.8|7797.8|7808.9|7796.9|0
1605139400000|2020-11-12 00:03:20|7809.7|7797.7|7808.9|7796.9|7809.7|7797.7|7808.9|7796.9|0
1605139410000|2020-11-12 00:03:30|7809.6|7797.6|7809.3|7797.3|7809.8|7797.8|7809.3|7797.3|0
1605139420000|2020-11-12 00:03:40|7808.9|7796.9|7809.6|7797.6|7809.6|7797.6|7808.9|7796.9|0
1605139430000|2020-11-12 00:03:50|7809.5|7797.5|7809.8|7797.8|7809.8|7797.8|7808.9|7796.9|0
1605139440000|2020-11-12 00:04:00|7809.6|7797.6|7810.7|7798.7|7810.7|7798.7|7809.6|7797.6|0
1605139450000|2020-11-12 00:04:10|7810.5|7798.5|7810.7|7798.7|7810.7|7798.7|7810.2|7798.2|0
1605139460000|2020-11-12 00:04:20|7810.5|7798.5|7810.2|7798.2|7810.5|7798.5|7810.2|7798.2|0
1605139470000|2020-11-12 00:04:30|7809.8|7797.8|7807.8|7795.8|7810.2|7798.2|7806.9|7794.9|0
1605139480000|2020-11-12 00:04:40|7808|7796|7807.8|7795.8|7808.2|7796.2|7807.8|7795.8|0
1605139490000|2020-11-12 00:04:50|7808.2|7796.2|7807.8|7795.8|7808.2|7796.2|7807.8|7795.8|0
1605139500000|2020-11-12 00:05:00|7808.2|7796.2|7808.9|7796.9|7808.9|7796.9|7807.8|7795.8|0
1605139510000|2020-11-12 00:05:10|7809.6|7797.6|7809.3|7797.3|7809.8|7797.8|7809.3|7797.3|0
1605139520000|2020-11-12 00:05:20|7808.9|7796.9|7808.2|7796.2|7809.8|7797.8|7808.2|7796.2|0
1605139530000|2020-11-12 00:05:30|7808.3|7796.3|7808.9|7796.9|7809.3|7797.3|7808.2|7796.2|0
1605139540000|2020-11-12 00:05:40|7808.8|7796.8|7807.8|7795.8|7808.8|7796.8|7807.3|7795.3|0
1605139550000|2020-11-12 00:05:50|7807.9|7795.9|7808.4|7796.4|7809.3|7797.3|7807.9|7795.9|0
1605139560000|2020-11-12 00:06:00|7807.8|7795.8|7807.3|7795.3|7807.8|7795.8|7807.3|7795.3|0
1605139570000|2020-11-12 00:06:10|7807.4|7795.4|7808.9|7796.9|7808.9|7796.9|7807.4|7795.4|0
1605139580000|2020-11-12 00:06:20|7809.1|7797.1|7810.3|7798.3|7810.3|7798.3|7809.1|7797.1|0
1605139590000|2020-11-12 00:06:30|7810.7|7798.7|7810.5|7798.5|7810.7|7798.7|7810.3|7798.3|0
1605139600000|2020-11-12 00:06:40|7810.7|7798.7|7809.8|7797.8|7810.7|7798.7|7809.8|7797.8|0
1605139610000|2020-11-12 00:06:50|7809.6|7797.6|7810.3|7798.3|7810.3|7798.3|7809.3|7797.3|0
1605139620000|2020-11-12 00:07:00|7810.2|7798.2|7810.3|7798.3|7810.3|7798.3|7809.8|7797.8|0
1605139630000|2020-11-12 00:07:10|7810.2|7798.2|7809.8|7797.8|7810.3|7798.3|7809.8|7797.8|0
1605139640000|2020-11-12 00:07:20|7810.3|7798.3|7810.7|7798.7|7810.7|7798.7|7810.3|7798.3|0
1605139650000|2020-11-12 00:07:30|7810.9|7798.9|7811.4|7799.4|7811.4|7799.4|7810.7|7798.7|0
1605139670000|2020-11-12 00:07:50|7811.3|7799.3|7810.7|7798.7|7811.4|7799.4|7810.7|7798.7|0
1605139680000|2020-11-12 00:08:00|7810.3|7798.3|7810.7|7798.7|7810.7|7798.7|7810.3|7798.3|0
1605139690000|2020-11-12 00:08:10|7810.9|7798.9|7811.4|7799.4|7811.4|7799.4|7810.9|7798.9|0
1605139700000|2020-11-12 00:08:20|7811.3|7799.3|7810.7|7798.7|7811.3|7799.3|7810.7|7798.7|0
1605139710000|2020-11-12 00:08:30|7810.8|7798.8|7812|7800|7812.3|7800.3|7810.8|7798.8|0
1605139720000|2020-11-12 00:08:40|7811.8|7799.8|7810.9|7798.9|7811.8|7799.8|7810.7|7798.7|0
1605139730000|2020-11-12 00:08:50|7811|7799|7810.7|7798.7|7811.6|7799.6|7810.7|7798.7|0
1605139740000|2020-11-12 00:09:00|7810.9|7798.9|7810.7|7798.7|7810.9|7798.9|7810.3|7798.3|0
1605139750000|2020-11-12 00:09:10|7810.8|7798.8|7810.7|7798.7|7811.4|7799.4|7810.7|7798.7|0
1605139760000|2020-11-12 00:09:20|7810.3|7798.3|7810.3|7798.3|7810.3|7798.3|7810.3|7798.3|0
1605139770000|2020-11-12 00:09:30|7810.7|7798.7|7810.7|7798.7|7810.7|7798.7|7810.7|7798.7|0
1605139780000|2020-11-12 00:09:40|7810.8|7798.8|7811.4|7799.4|7811.4|7799.4|7810.8|7798.8|0
1605139790000|2020-11-12 00:09:50|7811.8|7799.8|7811.8|7799.8|7811.8|7799.8|7811.8|7799.8|0
1605139800000|2020-11-12 00:10:00|7811.9|7799.9|7811.4|7799.4|7812.3|7800.3|7811.4|7799.4|0
1605139810000|2020-11-12 00:10:10|7811.3|7799.3|7811.4|7799.4|7811.6|7799.6|7810.7|7798.7|0
1605139820000|2020-11-12 00:10:20|7811.3|7799.3|7810.5|7798.5|7811.3|7799.3|7810.3|7798.3|0
1605139830000|2020-11-12 00:10:30|7810.7|7798.7|7810.3|7798.3|7810.7|7798.7|7810.3|7798.3|0
1605139840000|2020-11-12 00:10:40|7810.7|7798.7|7810.3|7798.3|7810.7|7798.7|7810.3|7798.3|0
1605139850000|2020-11-12 00:10:50|7810.2|7798.2|7810.2|7798.2|7810.2|7798.2|7810.2|7798.2|0
1605139860000|2020-11-12 00:11:00|7810.1|7798.1|7811.1|7799.1|7811.1|7799.1|7810.1|7798.1|0
1605139870000|2020-11-12 00:11:10|7810.7|7798.7|7812|7800|7812|7800|7810.7|7798.7|0
1605139880000|2020-11-12 00:11:20|7811.8|7799.8|7811.1|7799.1|7811.8|7799.8|7811.1|7799.1|0
1605139890000|2020-11-12 00:11:30|7810.7|7798.7|7810.5|7798.5|7810.7|7798.7|7810.5|7798.5|0
1605139900000|2020-11-12 00:11:40|7810.7|7798.7|7810.7|7798.7|7811.1|7799.1|7810.7|7798.7|0
1605139910000|2020-11-12 00:11:50|7810.5|7798.5|7811.1|7799.1|7811.1|7799.1|7810.5|7798.5|0
1605139920000|2020-11-12 00:12:00|7811.2|7799.2|7812|7800|7812|7800|7811.2|7799.2|0
1605139930000|2020-11-12 00:12:10|7812.1|7800.1|7812.5|7800.5|7812.5|7800.5|7812|7800|0
1605139940000|2020-11-12 00:12:20|7812.7|7800.7|7812.9|7800.9|7812.9|7800.9|7812.5|7800.5|0
1605139950000|2020-11-12 00:12:30|7812.7|7800.7|7812.5|7800.5|7812.7|7800.7|7812.5|7800.5|0
1605139960000|2020-11-12 00:12:40|7812|7800|7812.3|7800.3|7812.5|7800.5|7812|7800|0
1605139970000|2020-11-12 00:12:50|7812.2|7800.2|7811.6|7799.6|7812.2|7800.2|7811.6|7799.6|0
1605139990000|2020-11-12 00:13:10|7811.5|7799.5|7811.1|7799.1|7811.5|7799.5|7810.7|7798.7|0
1605140000000|2020-11-12 00:13:20|7811|7799|7810|7798|7811|7799|7809.6|7797.6|0
1605140010000|2020-11-12 00:13:30|7810.1|7798.1|7810.5|7798.5|7810.5|7798.5|7810|7798|0
1605140020000|2020-11-12 00:13:40|7810.7|7798.7|7811.1|7799.1|7811.1|7799.1|7810.7|7798.7|0
1605140030000|2020-11-12 00:13:50|7810.7|7798.7|7811.1|7799.1|7811.1|7799.1|7810.7|7798.7|0
1605140040000|2020-11-12 00:14:00|7810.7|7798.7|7811.1|7799.1|7811.6|7799.6|7810.3|7798.3|0
1605140050000|2020-11-12 00:14:10|7811.2|7799.2|7811.1|7799.1|7811.6|7799.6|7811.1|7799.1|0
1605140060000|2020-11-12 00:14:20|7810.7|7798.7|7810|7798|7811.1|7799.1|7810|7798|0
1605140070000|2020-11-12 00:14:30|7810.3|7798.3|7810.5|7798.5|7810.7|7798.7|7810.3|7798.3|0
1605140080000|2020-11-12 00:14:40|7810.7|7798.7|7812|7800|7812|7800|7810.7|7798.7|0
1605140090000|2020-11-12 00:14:50|7811.8|7799.8|7811.8|7799.8|7812|7800|7811.6|7799.6|0
1605140100000|2020-11-12 00:15:00|7811.6|7799.6|7811.6|7799.6|7812|7800|7810.5|7798.5|0
1605140110000|2020-11-12 00:15:10|7812|7800|7802.8|7790.8|7812|7800|7802.7|7790.7|0
1605140120000|2020-11-12 00:15:20|7801.7|7789.7|7799.7|7787.7|7803.8|7791.8|7799.7|7787.7|0
1605140130000|2020-11-12 00:15:30|7800.7|7788.7|7800.7|7788.7|7800.7|7788.7|7800.7|7788.7|0
1605140140000|2020-11-12 00:15:40|7799.7|7787.7|7798.6|7786.6|7800.7|7788.7|7798.6|7786.6|0
1605140150000|2020-11-12 00:15:50|7799.7|7787.7|7797.5|7785.5|7799.7|7787.7|7797.5|7785.5|0
1605140160000|2020-11-12 00:16:00|7796.5|7784.5|7796.5|7784.5|7797.5|7785.5|7796.5|7784.5|0
1605140170000|2020-11-12 00:16:10|7796.1|7784.1|7793.3|7781.3|7796.1|7784.1|7793.3|7781.3|0
1605140180000|2020-11-12 00:16:20|7792.5|7780.5|7793.3|7781.3|7793.3|7781.3|7791.1|7779.1|0
1605140190000|2020-11-12 00:16:30|7792.9|7780.9|7792.3|7780.3|7792.9|7780.9|7792.2|7780.2|0
1605140200000|2020-11-12 00:16:40|7792.7|7780.7|7792.2|7780.2|7793.4|7781.4|7791.2|7779.2|0
1605140210000|2020-11-12 00:16:50|7792.3|7780.3|7792.3|7780.3|7792.3|7780.3|7791.2|7779.2|0
1605140220000|2020-11-12 00:17:00|7792.7|7780.7|7793.4|7781.4|7793.4|7781.4|7792.7|7780.7|0
1605140230000|2020-11-12 00:17:10|7793.3|7781.3|7793.3|7781.3|7793.4|7781.4|7793.3|7781.3|0
1605140240000|2020-11-12 00:17:20|7792.9|7780.9|7792.2|7780.2|7792.9|7780.9|7791.1|7779.1|0
1605140250000|2020-11-12 00:17:30|7791.8|7779.8|7792.2|7780.2|7792.2|7780.2|7791.1|7779.1|0
1605140260000|2020-11-12 00:17:40|7791.8|7779.8|7792.2|7780.2|7792.2|7780.2|7791.1|7779.1|0
1605140270000|2020-11-12 00:17:50|7792.6|7780.6|7792.2|7780.2|7793.2|7781.2|7792.2|7780.2|0
1605140280000|2020-11-12 00:18:00|7791.8|7779.8|7789.9|7777.9|7791.8|7779.8|7789.9|7777.9|0
1605140290000|2020-11-12 00:18:10|7789.6|7777.6|7788.9|7776.9|7789.6|7777.6|7788.9|7776.9|0
1605140320000|2020-11-12 00:18:40|7789|7777|7791.1|7779.1|7791.1|7779.1|7789|7777|0
1605140330000|2020-11-12 00:18:50|7792.2|7780.2|7791.1|7779.1|7793.2|7781.2|7791.1|7779.1|0
1605140370000|2020-11-12 00:19:30|7790.7|7778.7|7789|7777|7790.7|7778.7|7789|7777|0
1605140380000|2020-11-12 00:19:40|7788.9|7776.9|7788.9|7776.9|7789|7777|7788.9|7776.9|0
1605140400000|2020-11-12 00:20:00|7789|7777|7791|7779|7791.1|7779.1|7789|7777|0
1605140410000|2020-11-12 00:20:10|7790.6|7778.6|7788.9|7776.9|7790.6|7778.6|7788.9|7776.9|0
1605140420000|2020-11-12 00:20:20|7788.8|7776.8|7788.8|7776.8|7788.9|7776.9|7788.8|7776.8|0
1605140450000|2020-11-12 00:20:50|7788.9|7776.9|7788.9|7776.9|7788.9|7776.9|7788.9|7776.9|0
1605140460000|2020-11-12 00:21:00|7788.8|7776.8|7788.8|7776.8|7788.8|7776.8|7788.8|7776.8|0
1605140470000|2020-11-12 00:21:10|7788.4|7776.4|7787.4|7775.4|7788.4|7776.4|7787.4|7775.4|0
1605140480000|2020-11-12 00:21:20|7786.7|7774.7|7786.7|7774.7|7788.8|7776.8|7786.7|7774.7|0
1605140500000|2020-11-12 00:21:40|7786.6|7774.6|7786.6|7774.6|7786.6|7774.6|7786.6|7774.6|0
1605140520000|2020-11-12 00:22:00|7786.5|7774.5|7786.6|7774.6|7786.6|7774.6|7786.5|7774.5|0
1605140530000|2020-11-12 00:22:10|7786.7|7774.7|7786.7|7774.7|7786.7|7774.7|7786.7|7774.7|0
1605140540000|2020-11-12 00:22:20|7786.6|7774.6|7786.6|7774.6|7786.6|7774.6|7786.6|7774.6|0
1605140550000|2020-11-12 00:22:30|7786.7|7774.7|7784.5|7772.5|7786.7|7774.7|7784.5|7772.5|0
1605140600000|2020-11-12 00:23:20|7785.3|7773.3|7786.6|7774.6|7786.7|7774.7|7785.3|7773.3|0
1605140610000|2020-11-12 00:23:30|7786.2|7774.2|7785.5|7773.5|7786.2|7774.2|7785.5|7773.5|0
1605140620000|2020-11-12 00:23:40|7784.5|7772.5|7785.6|7773.6|7786.6|7774.6|7784.5|7772.5|0
1605140630000|2020-11-12 00:23:50|7786|7774|7786.6|7774.6|7786.6|7774.6|7786|7774|0
1605140640000|2020-11-12 00:24:00|7786.7|7774.7|7786.4|7774.4|7786.7|7774.7|7786.4|7774.4|0
1605140650000|2020-11-12 00:24:10|7786.5|7774.5|7786.5|7774.5|7786.5|7774.5|7786.5|7774.5|0
1605140680000|2020-11-12 00:24:40|7786.4|7774.4|7786.4|7774.4|7786.4|7774.4|7786.4|7774.4|0
1605140690000|2020-11-12 00:24:50|7786.5|7774.5|7786.7|7774.7|7786.7|7774.7|7786.4|7774.4|0
1605140700000|2020-11-12 00:25:00|7787.5|7775.5|7789.9|7777.9|7789.9|7777.9|7787.5|7775.5|0
1605140710000|2020-11-12 00:25:10|7790.3|7778.3|7791|7779|7791|7779|7789.9|7777.9|0
1605140720000|2020-11-12 00:25:20|7791.1|7779.1|7791.1|7779.1|7791.1|7779.1|7791.1|7779.1|0
1605140730000|2020-11-12 00:25:30|7791|7779|7791.1|7779.1|7791.1|7779.1|7791|7779|0
1605140740000|2020-11-12 00:25:40|7791|7779|7791|7779|7791.1|7779.1|7791|7779|0
1605140750000|2020-11-12 00:25:50|7790.2|7778.2|7788.9|7776.9|7790.2|7778.2|7788.9|7776.9|0
1605140770000|2020-11-12 00:26:10|7788.8|7776.8|7791|7779|7791|7779|7788.8|7776.8|0
1605140780000|2020-11-12 00:26:20|7790.6|7778.6|7791|7779|7791|7779|7789.9|7777.9|0
1605140790000|2020-11-12 00:26:30|7791.4|7779.4|7793.1|7781.1|7793.1|7781.1|7791.4|7779.4|0
1605140800000|2020-11-12 00:26:40|7792.7|7780.7|7790.9|7778.9|7792.7|7780.7|7790.9|7778.9|0
1605140820000|2020-11-12 00:27:00|7791|7779|7790.9|7778.9|7791|7779|7790.9|7778.9|0
1605140830000|2020-11-12 00:27:10|7791|7779|7791|7779|7791|7779|7791|7779|0
1605140840000|2020-11-12 00:27:20|7791.4|7779.4|7792|7780|7792|7780|7791.4|7779.4|0
1605140860000|2020-11-12 00:27:40|7791|7779|7790.9|7778.9|7791|7779|7790.9|7778.9|0
1605140880000|2020-11-12 00:28:00|7791|7779|7791|7779|7791|7779|7791|7779|0
1605140890000|2020-11-12 00:28:10|7790.9|7778.9|7790.9|7778.9|7790.9|7778.9|7790.9|7778.9|0
1605140900000|2020-11-12 00:28:20|7791|7779|7791|7779|7791|7779|7791|7779|0
1605140930000|2020-11-12 00:28:50|7790.9|7778.9|7790.9|7778.9|7791|7779|7790.9|7778.9|0
1605140940000|2020-11-12 00:29:00|7791|7779|7790.9|7778.9|7791|7779|7790.9|7778.9|0
1605140950000|2020-11-12 00:29:10|7791|7779|7790.9|7778.9|7791|7779|7790.9|7778.9|0
1605140960000|2020-11-12 00:29:20|7791|7779|7791|7779|7791|7779|7791|7779|0
1605141000000|2020-11-12 00:30:00|7791.4|7779.4|7792.1|7780.1|7793.1|7781.1|7791|7779|0
1605141010000|2020-11-12 00:30:10|7791.7|7779.7|7791|7779|7792.1|7780.1|7791|7779|0
1605141020000|2020-11-12 00:30:20|7790.9|7778.9|7790.9|7778.9|7790.9|7778.9|7790.9|7778.9|0
1605141030000|2020-11-12 00:30:30|7790.8|7778.8|7790.9|7778.9|7790.9|7778.9|7790.8|7778.8|0
1605141040000|2020-11-12 00:30:40|7791|7779|7793.1|7781.1|7793.1|7781.1|7791|7779|0
1605141050000|2020-11-12 00:30:50|7793|7781|7793.1|7781.1|7793.1|7781.1|7793|7781|0
1605141060000|2020-11-12 00:31:00|7793|7781|7793.1|7781.1|7793.1|7781.1|7793|7781|0
1605141070000|2020-11-12 00:31:10|7794.2|7782.2|7795.3|7783.3|7795.3|7783.3|7794.2|7782.2|0
1605141080000|2020-11-12 00:31:20|7795.4|7783.4|7795.4|7783.4|7795.4|7783.4|7795.4|7783.4|0
1605141090000|2020-11-12 00:31:30|7796.4|7784.4|7795.3|7783.3|7796.4|7784.4|7793.2|7781.2|0
1605141110000|2020-11-12 00:31:50|7794.9|7782.9|7795.3|7783.3|7795.3|7783.3|7794.2|7782.2|0
1605141170000|2020-11-12 00:32:50|7794.9|7782.9|7795.3|7783.3|7795.3|7783.3|7794.2|7782.2|0
1605141180000|2020-11-12 00:33:00|7794.9|7782.9|7794.2|7782.2|7794.9|7782.9|7794.2|7782.2|0
1605141190000|2020-11-12 00:33:10|7794.6|7782.6|7795.3|7783.3|7795.3|7783.3|7794.2|7782.2|0
1605141200000|2020-11-12 00:33:20|7794.9|7782.9|7793.1|7781.1|7795.3|7783.3|7793.1|7781.1|0
1605141220000|2020-11-12 00:33:40|7793.2|7781.2|7793.2|7781.2|7793.2|7781.2|7793.1|7781.1|0
1605141230000|2020-11-12 00:33:50|7794|7782|7795.3|7783.3|7795.3|7783.3|7794|7782|0
1605141240000|2020-11-12 00:34:00|7794.9|7782.9|7794.2|7782.2|7795.3|7783.3|7794.2|7782.2|0
1605141250000|2020-11-12 00:34:10|7793.8|7781.8|7794.2|7782.2|7795.3|7783.3|7793.2|7781.2|0
1605141260000|2020-11-12 00:34:20|7794.6|7782.6|7794.2|7782.2|7795.3|7783.3|7794.2|7782.2|0
1605141270000|2020-11-12 00:34:30|7793.8|7781.8|7793.2|7781.2|7793.8|7781.8|7793.1|7781.1|0
1605141280000|2020-11-12 00:34:40|7794|7782|7795.3|7783.3|7795.3|7783.3|7794|7782|0
1605141300000|2020-11-12 00:35:00|7795.4|7783.4|7795.4|7783.4|7795.4|7783.4|7795.4|7783.4|0
1605141320000|2020-11-12 00:35:20|7795.8|7783.8|7795.3|7783.3|7796.5|7784.5|7795.3|7783.3|0
1605141330000|2020-11-12 00:35:30|7794.9|7782.9|7794.3|7782.3|7795.3|7783.3|7793.2|7781.2|0
1605141340000|2020-11-12 00:35:40|7794.6|7782.6|7794.2|7782.2|7795.3|7783.3|7794.2|7782.2|0
1605141350000|2020-11-12 00:35:50|7794.6|7782.6|7795.4|7783.4|7795.4|7783.4|7794.3|7782.3|0
1605141370000|2020-11-12 00:36:10|7795.3|7783.3|7795.4|7783.4|7795.4|7783.4|7795.3|7783.3|0
1605141380000|2020-11-12 00:36:20|7796.2|7784.2|7797.5|7785.5|7797.5|7785.5|7796.2|7784.2|0
1605141390000|2020-11-12 00:36:30|7796.7|7784.7|7796.5|7784.5|7797.5|7785.5|7795.4|7783.4|0
1605141410000|2020-11-12 00:36:50|7796.1|7784.1|7798.9|7786.9|7798.9|7786.9|7795.4|7783.4|0
1605141420000|2020-11-12 00:37:00|7799.3|7787.3|7801.1|7789.1|7801.1|7789.1|7799.3|7787.3|0
1605141430000|2020-11-12 00:37:10|7800.7|7788.7|7800|7788|7800.7|7788.7|7800|7788|0
1605141440000|2020-11-12 00:37:20|7799.6|7787.6|7801.1|7789.1|7801.1|7789.1|7798.9|7786.9|0
1605141450000|2020-11-12 00:37:30|7801.2|7789.2|7801.2|7789.2|7801.2|7789.2|7801.2|7789.2|0
1605141470000|2020-11-12 00:37:50|7801.6|7789.6|7802.3|7790.3|7802.3|7790.3|7801.6|7789.6|0
1605141480000|2020-11-12 00:38:00|7802.7|7790.7|7803.3|7791.3|7803.3|7791.3|7801.2|7789.2|0
1605141490000|2020-11-12 00:38:10|7802.5|7790.5|7803.3|7791.3|7803.3|7791.3|7801.2|7789.2|0
1605141500000|2020-11-12 00:38:20|7802.9|7790.9|7803.3|7791.3|7803.3|7791.3|7802.2|7790.2|0
1605141510000|2020-11-12 00:38:30|7805.5|7793.5|7805.5|7793.5|7805.5|7793.5|7805.5|7793.5|0
1605141520000|2020-11-12 00:38:40|7805.4|7793.4|7803.3|7791.3|7805.4|7793.4|7803.3|7791.3|0
1605141540000|2020-11-12 00:39:00|7803.2|7791.2|7805.4|7793.4|7805.4|7793.4|7803.2|7791.2|0
1605141550000|2020-11-12 00:39:10|7805|7793|7803.3|7791.3|7805|7793|7803.2|7791.2|0
1605141560000|2020-11-12 00:39:20|7803.2|7791.2|7802.9|7790.9|7803.3|7791.3|7802.9|7790.9|0
1605141570000|2020-11-12 00:39:30|7802.2|7790.2|7801.1|7789.1|7802.2|7790.2|7801.1|7789.1|0
1605141580000|2020-11-12 00:39:40|7801.9|7789.9|7801.1|7789.1|7803.3|7791.3|7801.1|7789.1|0
1605141590000|2020-11-12 00:39:50|7800.7|7788.7|7800|7788|7800.7|7788.7|7798.9|7786.9|0
1605141600000|2020-11-12 00:40:00|7801.1|7789.1|7801.1|7789.1|7801.1|7789.1|7801.1|7789.1|0
1605141610000|2020-11-12 00:40:10|7801|7789|7800|7788|7801|7789|7798.9|7786.9|0
1605141620000|2020-11-12 00:40:20|7800.3|7788.3|7801.1|7789.1|7801.1|7789.1|7800.3|7788.3|0
1605141630000|2020-11-12 00:40:30|7801.9|7789.9|7803.2|7791.2|7803.2|7791.2|7801.9|7789.9|0
1605141640000|2020-11-12 00:40:40|7802.8|7790.8|7804.3|7792.3|7804.4|7792.4|7802.2|7790.2|0
1605141660000|2020-11-12 00:41:00|7804.7|7792.7|7803.3|7791.3|7805.4|7793.4|7803.3|7791.3|0
1605141680000|2020-11-12 00:41:20|7803.2|7791.2|7802.2|7790.2|7803.2|7791.2|7802.2|7790.2|0
1605141690000|2020-11-12 00:41:30|7801.8|7789.8|7802.2|7790.2|7802.2|7790.2|7801.1|7789.1|0
1605141700000|2020-11-12 00:41:40|7802.6|7790.6|7803.3|7791.3|7803.3|7791.3|7802.6|7790.6|0
1605141710000|2020-11-12 00:41:50|7802.9|7790.9|7802.2|7790.2|7802.9|7790.9|7802.2|7790.2|0
1605141720000|2020-11-12 00:42:00|7801.8|7789.8|7801.1|7789.1|7802.2|7790.2|7801.1|7789.1|0
1605141740000|2020-11-12 00:42:20|7800.7|7788.7|7800|7788|7800.7|7788.7|7800|7788|0
1605141750000|2020-11-12 00:42:30|7800.4|7788.4|7801.1|7789.1|7801.1|7789.1|7800|7788|0
1605141810000|2020-11-12 00:43:30|7801.2|7789.2|7802.3|7790.3|7803.3|7791.3|7801.2|7789.2|0
1605141820000|2020-11-12 00:43:40|7802.2|7790.2|7801.2|7789.2|7802.2|7790.2|7801.1|7789.1|0
1605141830000|2020-11-12 00:43:50|7801.1|7789.1|7801.1|7789.1|7801.2|7789.2|7801.1|7789.1|0
1605141850000|2020-11-12 00:44:10|7800.7|7788.7|7799|7787|7800.7|7788.7|7799|7787|0
1605141860000|2020-11-12 00:44:20|7800.1|7788.1|7800.1|7788.1|7800.1|7788.1|7800.1|7788.1|0
1605141870000|2020-11-12 00:44:30|7799.7|7787.7|7799|7787|7799.7|7787.7|7798.9|7786.9|0
1605141880000|2020-11-12 00:44:40|7798.9|7786.9|7799|7787|7799|7787|7798.9|7786.9|0
1605141900000|2020-11-12 00:45:00|7798.9|7786.9|7799|7787|7799|7787|7798.9|7786.9|0
1605141910000|2020-11-12 00:45:10|7798.9|7786.9|7797.9|7785.9|7798.9|7786.9|7797.9|7785.9|0
1605141920000|2020-11-12 00:45:20|7797.5|7785.5|7799|7787|7799|7787|7796.8|7784.8|0
1605141930000|2020-11-12 00:45:30|7798.9|7786.9|7797.8|7785.8|7798.9|7786.9|7797.8|7785.8|0
1605141940000|2020-11-12 00:45:40|7797.4|7785.4|7798.9|7786.9|7798.9|7786.9|7796.8|7784.8|0
1605141960000|2020-11-12 00:46:00|7798.5|7786.5|7796.7|7784.7|7798.5|7786.5|7796.7|7784.7|0
1605141970000|2020-11-12 00:46:10|7797.1|7785.1|7796.7|7784.7|7797.8|7785.8|7796.6|7784.6|0
1605141980000|2020-11-12 00:46:20|7796.6|7784.6|7796.6|7784.6|7796.6|7784.6|7796.6|7784.6|0
1605142000000|2020-11-12 00:46:40|7797.4|7785.4|7797.7|7785.7|7798.7|7786.7|7796.6|7784.6|0
1605142010000|2020-11-12 00:46:50|7797.3|7785.3|7798.7|7786.7|7798.7|7786.7|7796.6|7784.6|0
1605142020000|2020-11-12 00:47:00|7798.8|7786.8|7798.8|7786.8|7798.8|7786.8|7798.8|7786.8|0
1605142030000|2020-11-12 00:47:10|7799.2|7787.2|7799.9|7787.9|7801|7789|7799.2|7787.2|0
1605142040000|2020-11-12 00:47:20|7800.3|7788.3|7796.7|7784.7|7801|7789|7796.7|7784.7|0
1605142050000|2020-11-12 00:47:30|7798.8|7786.8|7798.8|7786.8|7798.8|7786.8|7798.8|7786.8|0
1605142060000|2020-11-12 00:47:40|7799.2|7787.2|7799.9|7787.9|7799.9|7787.9|7799.2|7787.2|0
1605142070000|2020-11-12 00:47:50|7798.8|7786.8|7799.9|7787.9|7799.9|7787.9|7798.8|7786.8|0
1605142080000|2020-11-12 00:48:00|7800.3|7788.3|7798.9|7786.9|7801|7789|7798.9|7786.9|0
1605142090000|2020-11-12 00:48:10|7798.5|7786.5|7798.9|7786.9|7798.9|7786.9|7797.8|7785.8|0
1605142110000|2020-11-12 00:48:30|7799|7787|7798.9|7786.9|7799|7787|7798.9|7786.9|0
1605142130000|2020-11-12 00:48:50|7799|7787|7801.1|7789.1|7801.1|7789.1|7799|7787|0
1605142140000|2020-11-12 00:49:00|7801.2|7789.2|7802.2|7790.2|7803.3|7791.3|7801.1|7789.1|0
1605142150000|2020-11-12 00:49:10|7801.8|7789.8|7802.3|7790.3|7802.3|7790.3|7801.1|7789.1|0
1605142160000|2020-11-12 00:49:20|7802.2|7790.2|7801.2|7789.2|7802.3|7790.3|7801.1|7789.1|0
1605142170000|2020-11-12 00:49:30|7801.1|7789.1|7801.2|7789.2|7801.2|7789.2|7801.1|7789.1|0
1605142180000|2020-11-12 00:49:40|7801.6|7789.6|7803.3|7791.3|7803.3|7791.3|7801.6|7789.6|0
1605142200000|2020-11-12 00:50:00|7802.9|7790.9|7802.2|7790.2|7802.9|7790.9|7802.2|7790.2|0
1605142210000|2020-11-12 00:50:10|7801.8|7789.8|7801.1|7789.1|7801.8|7789.8|7801.1|7789.1|0
1605142230000|2020-11-12 00:50:30|7801.2|7789.2|7801.1|7789.1|7801.2|7789.2|7801.1|7789.1|0
1605142260000|2020-11-12 00:51:00|7800.7|7788.7|7800|7788|7800.7|7788.7|7800|7788|0
1605142270000|2020-11-12 00:51:10|7800.4|7788.4|7801.1|7789.1|7801.1|7789.1|7800.4|7788.4|0
1605142280000|2020-11-12 00:51:20|7800|7788|7799|7787|7800|7788|7798.9|7786.9|0
1605142290000|2020-11-12 00:51:30|7799.8|7787.8|7801.1|7789.1|7801.1|7789.1|7799.8|7787.8|0
1605142300000|2020-11-12 00:51:40|7800.7|7788.7|7800|7788|7800.7|7788.7|7800|7788|0
1605142320000|2020-11-12 00:52:00|7800.4|7788.4|7801.1|7789.1|7801.1|7789.1|7800.4|7788.4|0
1605142360000|2020-11-12 00:52:40|7801.5|7789.5|7803.3|7791.3|7803.3|7791.3|7801.5|7789.5|0
1605142370000|2020-11-12 00:52:50|7803.2|7791.2|7803.2|7791.2|7803.2|7791.2|7803.2|7791.2|0
1605142380000|2020-11-12 00:53:00|7803.3|7791.3|7803.2|7791.2|7803.3|7791.3|7803.2|7791.2|0
1605142390000|2020-11-12 00:53:10|7802.4|7790.4|7801.1|7789.1|7802.4|7790.4|7801.1|7789.1|0
1605142400000|2020-11-12 00:53:20|7801|7789|7800|7788|7801|7789|7800|7788|0
1605142410000|2020-11-12 00:53:30|7800.4|7788.4|7801|7789|7801|7789|7800.4|7788.4|0
1605142420000|2020-11-12 00:53:40|7799.9|7787.9|7799.9|7787.9|7800|7788|7798.9|7786.9|0
1605142430000|2020-11-12 00:53:50|7800.3|7788.3|7801.1|7789.1|7801.1|7789.1|7800.3|7788.3|0
1605142440000|2020-11-12 00:54:00|7802.1|7790.1|7801|7789|7802.1|7790.1|7801|7789|0
1605142450000|2020-11-12 00:54:10|7800.6|7788.6|7799.9|7787.9|7800.6|7788.6|7799.9|7787.9|0
1605142470000|2020-11-12 00:54:30|7798.9|7786.9|7798.8|7786.8|7799.9|7787.9|7798.8|7786.8|0
1605142480000|2020-11-12 00:54:40|7798.9|7786.9|7798.9|7786.9|7798.9|7786.9|7798.9|7786.9|0
1605142500000|2020-11-12 00:55:00|7798.8|7786.8|7796.6|7784.6|7798.8|7786.8|7796.6|7784.6|0
1605142530000|2020-11-12 00:55:30|7796.7|7784.7|7796.7|7784.7|7796.7|7784.7|7796.7|7784.7|0
1605142540000|2020-11-12 00:55:40|7796.3|7784.3|7796.7|7784.7|7796.7|7784.7|7795.7|7783.7|0
1605142550000|2020-11-12 00:55:50|7796.8|7784.8|7796.7|7784.7|7796.8|7784.8|7796.7|7784.7|0
1605142560000|2020-11-12 00:56:00|7795.7|7783.7|7796.8|7784.8|7796.8|7784.8|7795.7|7783.7|0
1605142570000|2020-11-12 00:56:10|7796.7|7784.7|7796.8|7784.8|7796.8|7784.8|7796.7|7784.7|0
1605142600000|2020-11-12 00:56:40|7796.7|7784.7|7794.6|7782.6|7796.7|7784.7|7794.6|7782.6|0
1605142610000|2020-11-12 00:56:50|7794.5|7782.5|7792.3|7780.3|7794.5|7782.5|7792.3|7780.3|0
1605142630000|2020-11-12 00:57:10|7792.2|7780.2|7791.2|7779.2|7792.2|7780.2|7791.2|7779.2|0
1605142640000|2020-11-12 00:57:20|7791.1|7779.1|7790|7778|7791.2|7779.2|7790|7778|0
1605142650000|2020-11-12 00:57:30|7789.3|7777.3|7790.1|7778.1|7790.1|7778.1|7787.9|7775.9|0
1605142660000|2020-11-12 00:57:40|7790.2|7778.2|7789.3|7777.3|7790.2|7778.2|7789.3|7777.3|0
1605142670000|2020-11-12 00:57:50|7791.4|7779.4|7791.4|7779.4|7791.4|7779.4|7791.4|7779.4|0
1605142680000|2020-11-12 00:58:00|7791|7779|7789.3|7777.3|7791|7779|7789.3|7777.3|0
1605142690000|2020-11-12 00:58:10|7790.4|7778.4|7790.3|7778.3|7791.4|7779.4|7790.3|7778.3|0
1605142700000|2020-11-12 00:58:20|7789.9|7777.9|7788.2|7776.2|7789.9|7777.9|7788.2|7776.2|0
1605142720000|2020-11-12 00:58:40|7788.6|7776.6|7787.1|7775.1|7789.3|7777.3|7787.1|7775.1|0
1605142740000|2020-11-12 00:59:00|7787.2|7775.2|7788.2|7776.2|7788.2|7776.2|7787.2|7775.2|0
1605142750000|2020-11-12 00:59:10|7788.6|7776.6|7788.2|7776.2|7789.3|7777.3|7788.2|7776.2|0
1605142760000|2020-11-12 00:59:20|7788.6|7776.6|7789.3|7777.3|7789.3|7777.3|7788.2|7776.2|0
1605142770000|2020-11-12 00:59:30|7789.7|7777.7|7791.4|7779.4|7791.4|7779.4|7789.7|7777.7|0
1605142780000|2020-11-12 00:59:40|7791.3|7779.3|7791.3|7779.3|7791.3|7779.3|7791.3|7779.3|0
1605142790000|2020-11-12 00:59:50|7791.4|7779.4|7790.2|7778.2|7791.4|7779.4|7790.2|7778.2|0
1605142800000|2020-11-12 01:00:00|7789.2|7777.2|7789.1|7777.1|7789.2|7777.2|7787|7775|0
1605142810000|2020-11-12 01:00:10|7788.7|7776.7|7786.9|7774.9|7788.7|7776.7|7786.9|7774.9|0
1605142820000|2020-11-12 01:00:20|7786.8|7774.8|7789.1|7777.1|7789.1|7777.1|7785.8|7773.8|0
1605142830000|2020-11-12 01:00:30|7789.2|7777.2|7789.1|7777.1|7789.2|7777.2|7789.1|7777.1|0
1605142840000|2020-11-12 01:00:40|7791.3|7779.3|7789.1|7777.1|7791.3|7779.3|7789.1|7777.1|0
1605142850000|2020-11-12 01:00:50|7790.1|7778.1|7791.3|7779.3|7791.3|7779.3|7790.1|7778.1|0
1605142860000|2020-11-12 01:01:00|7791.2|7779.2|7791.3|7779.3|7791.3|7779.3|7791.2|7779.2|0
1605142890000|2020-11-12 01:01:30|7791.2|7779.2|7789.1|7777.1|7791.2|7779.2|7789.1|7777.1|0
1605142900000|2020-11-12 01:01:40|7789.5|7777.5|7789|7777|7790.2|7778.2|7789|7777|0
1605142910000|2020-11-12 01:01:50|7788.6|7776.6|7786.9|7774.9|7788.6|7776.6|7786.9|7774.9|0
1605142920000|2020-11-12 01:02:00|7786.8|7774.8|7786.9|7774.9|7786.9|7774.9|7785.8|7773.8|0
1605142930000|2020-11-12 01:02:10|7786.8|7774.8|7786.8|7774.8|7786.9|7774.9|7784.7|7772.7|0
1605142940000|2020-11-12 01:02:20|7786.9|7774.9|7786.9|7774.9|7786.9|7774.9|7786.9|7774.9|0
1605142950000|2020-11-12 01:02:30|7787|7775|7788|7776|7789.1|7777.1|7787|7775|0
1605142960000|2020-11-12 01:02:40|7789|7777|7789|7777|7789|7777|7789|7777|0
1605142970000|2020-11-12 01:02:50|7788.3|7776.3|7786.9|7774.9|7789.1|7777.1|7786.9|7774.9|0
1605142980000|2020-11-12 01:03:00|7786.1|7774.1|7785.8|7773.8|7786.9|7774.9|7784.8|7772.8|0
1605142990000|2020-11-12 01:03:10|7785.4|7773.4|7783.7|7771.7|7785.4|7773.4|7783.7|7771.7|0
1605143000000|2020-11-12 01:03:20|7784.1|7772.1|7782.7|7770.7|7784.8|7772.8|7782.7|7770.7|0
1605143010000|2020-11-12 01:03:30|7782.6|7770.6|7782.7|7770.7|7782.7|7770.7|7782.6|7770.6|0
1605143020000|2020-11-12 01:03:40|7782.6|7770.6|7782.7|7770.7|7782.7|7770.7|7782.6|7770.6|0
1605143050000|2020-11-12 01:04:10|7782.6|7770.6|7782.7|7770.7|7782.7|7770.7|7782.6|7770.6|0
1605143060000|2020-11-12 01:04:20|7783.5|7771.5|7784.9|7772.9|7784.9|7772.9|7783.5|7771.5|0
1605143080000|2020-11-12 01:04:40|7784.8|7772.8|7783.8|7771.8|7784.8|7772.8|7783.8|7771.8|0
1605143090000|2020-11-12 01:04:50|7783.7|7771.7|7783.7|7771.7|7783.7|7771.7|7783.7|7771.7|0
1605143100000|2020-11-12 01:05:00|7783.3|7771.3|7782.7|7770.7|7783.3|7771.3|7782.7|7770.7|0
1605143110000|2020-11-12 01:05:10|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|7782.8|7770.8|0
1605143120000|2020-11-12 01:05:20|7782.7|7770.7|7783.8|7771.8|7783.8|7771.8|7782.7|7770.7|0
1605143130000|2020-11-12 01:05:30|7784.2|7772.2|7784.9|7772.9|7784.9|7772.9|7783.8|7771.8|0
1605143140000|2020-11-12 01:05:40|7784.5|7772.5|7785|7773|7785|7773|7783.8|7771.8|0
1605143150000|2020-11-12 01:05:50|7784.9|7772.9|7784.9|7772.9|7785|7773|7784.9|7772.9|0
1605143160000|2020-11-12 01:06:00|7785|7773|7787.1|7775.1|7787.1|7775.1|7785|7773|0
1605143170000|2020-11-12 01:06:10|7786|7774|7786|7774|7787.1|7775.1|7786|7774|0
1605143180000|2020-11-12 01:06:20|7785.6|7773.6|7784.9|7772.9|7785.6|7773.6|7784.9|7772.9|0
1605143200000|2020-11-12 01:06:40|7784.5|7772.5|7784.5|7772.5|7784.5|7772.5|7784.5|7772.5|0
1605143210000|2020-11-12 01:06:50|7783.8|7771.8|7782.6|7770.6|7783.8|7771.8|7782.6|7770.6|0
1605143220000|2020-11-12 01:07:00|7782.2|7770.2|7782.6|7770.6|7782.6|7770.6|7780.5|7768.5|0
1605143230000|2020-11-12 01:07:10|7782.2|7770.2|7781.5|7769.5|7782.2|7770.2|7781.5|7769.5|0
1605143240000|2020-11-12 01:07:20|7781.6|7769.6|7782.7|7770.7|7782.7|7770.7|7781.6|7769.6|0
1605143250000|2020-11-12 01:07:30|7784.8|7772.8|7782.7|7770.7|7784.8|7772.8|7782.7|7770.7|0
1605143260000|2020-11-12 01:07:40|7783.8|7771.8|7784.8|7772.8|7784.8|7772.8|7783.7|7771.7|0
1605143270000|2020-11-12 01:07:50|7784.9|7772.9|7784.8|7772.8|7784.9|7772.9|7784.8|7772.8|0
1605143280000|2020-11-12 01:08:00|7784.9|7772.9|7784.9|7772.9|7784.9|7772.9|7784.8|7772.8|0
1605143290000|2020-11-12 01:08:10|7785.3|7773.3|7787.1|7775.1|7787.1|7775.1|7785.3|7773.3|0
1605143300000|2020-11-12 01:08:20|7786.7|7774.7|7784.9|7772.9|7786.7|7774.7|7784.9|7772.9|0
1605143330000|2020-11-12 01:08:50|7784.5|7772.5|7783.8|7771.8|7784.5|7772.5|7783.8|7771.8|0
1605143340000|2020-11-12 01:09:00|7783.9|7771.9|7782.8|7770.8|7783.9|7771.9|7782.8|7770.8|0
1605143360000|2020-11-12 01:09:20|7783.6|7771.6|7786|7774|7787.1|7775.1|7783.6|7771.6|0
1605143370000|2020-11-12 01:09:30|7786.4|7774.4|7786|7774|7787|7775|7786|7774|0
1605143380000|2020-11-12 01:09:40|7785.6|7773.6|7786|7774|7787.1|7775.1|7784.9|7772.9|0
1605143390000|2020-11-12 01:09:50|7785.6|7773.6|7786.1|7774.1|7786.1|7774.1|7785|7773|0
1605143400000|2020-11-12 01:10:00|7786|7774|7786|7774|7787.1|7775.1|7786|7774|0
1605143410000|2020-11-12 01:10:10|7785.7|7773.7|7785|7773|7785.7|7773.7|7785|7773|0
1605143420000|2020-11-12 01:10:20|7784.9|7772.9|7783.9|7771.9|7784.9|7772.9|7783.9|7771.9|0
1605143430000|2020-11-12 01:10:30|7783.5|7771.5|7782.8|7770.8|7783.5|7771.5|7782.8|7770.8|0
1605143440000|2020-11-12 01:10:40|7783.2|7771.2|7785|7773|7785|7773|7783.2|7771.2|0
1605143450000|2020-11-12 01:10:50|7785.1|7773.1|7785.1|7773.1|7785.1|7773.1|7785.1|7773.1|0
1605143460000|2020-11-12 01:11:00|7785|7773|7785|7773|7785|7773|7785|7773|0
1605143470000|2020-11-12 01:11:10|7785.1|7773.1|7786.1|7774.1|7786.1|7774.1|7785.1|7773.1|0
1605143480000|2020-11-12 01:11:20|7786.5|7774.5|7785|7773|7787.2|7775.2|7785|7773|0
1605143490000|2020-11-12 01:11:30|7785.1|7773.1|7786.1|7774.1|7787.2|7775.2|7785.1|7773.1|0
1605143500000|2020-11-12 01:11:40|7786.5|7774.5|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605143520000|2020-11-12 01:12:00|7786.8|7774.8|7786.1|7774.1|7786.8|7774.8|7786.1|7774.1|0
1605143530000|2020-11-12 01:12:10|7786.5|7774.5|7785.1|7773.1|7787.2|7775.2|7785.1|7773.1|0
1605143590000|2020-11-12 01:13:10|7785|7773|7785|7773|7785|7773|7785|7773|0
1605143600000|2020-11-12 01:13:20|7785.1|7773.1|7785.1|7773.1|7785.1|7773.1|7785.1|7773.1|0
1605143630000|2020-11-12 01:13:50|7785.9|7773.9|7787.2|7775.2|7787.2|7775.2|7785.9|7773.9|0
1605143640000|2020-11-12 01:14:00|7787.3|7775.3|7787.2|7775.2|7787.3|7775.3|7787.2|7775.2|0
1605143650000|2020-11-12 01:14:10|7787.3|7775.3|7785.1|7773.1|7787.3|7775.3|7785.1|7773.1|0
1605143660000|2020-11-12 01:14:20|7785.2|7773.2|7787.3|7775.3|7787.3|7775.3|7785.1|7773.1|0
1605143670000|2020-11-12 01:14:30|7786.9|7774.9|7786.2|7774.2|7786.9|7774.9|7786.2|7774.2|0
1605143680000|2020-11-12 01:14:40|7785.8|7773.8|7785.1|7773.1|7785.8|7773.8|7785.1|7773.1|0
1605143700000|2020-11-12 01:15:00|7785.5|7773.5|7785.1|7773.1|7787.2|7775.2|7785.1|7773.1|0
1605143710000|2020-11-12 01:15:10|7785.9|7773.9|7787.2|7775.2|7787.2|7775.2|7785.9|7773.9|0
1605143720000|2020-11-12 01:15:20|7787.3|7775.3|7787.3|7775.3|7787.3|7775.3|7787.2|7775.2|0
1605143730000|2020-11-12 01:15:30|7787.2|7775.2|7786.5|7774.5|7787.2|7775.2|7786.1|7774.1|0
1605143740000|2020-11-12 01:15:40|7787.2|7775.2|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605143750000|2020-11-12 01:15:50|7786.4|7774.4|7785|7773|7787.2|7775.2|7785|7773|0
1605143760000|2020-11-12 01:16:00|7785.4|7773.4|7787.2|7775.2|7787.2|7775.2|7785.1|7773.1|0
1605143770000|2020-11-12 01:16:10|7786.8|7774.8|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605143780000|2020-11-12 01:16:20|7786.8|7774.8|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605143790000|2020-11-12 01:16:30|7786.8|7774.8|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605143820000|2020-11-12 01:17:00|7786.8|7774.8|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605143870000|2020-11-12 01:17:50|7786.4|7774.4|7785.1|7773.1|7786.4|7774.4|7785.1|7773.1|0
1605143880000|2020-11-12 01:18:00|7785|7773|7785|7773|7785|7773|7785|7773|0
1605143940000|2020-11-12 01:19:00|7784.9|7772.9|7785|7773|7785|7773|7783.9|7771.9|0
1605143960000|2020-11-12 01:19:20|7785.1|7773.1|7785.1|7773.1|7785.1|7773.1|7785.1|7773.1|0
1605143970000|2020-11-12 01:19:30|7785|7773|7785|7773|7785.1|7773.1|7785|7773|0
1605143980000|2020-11-12 01:19:40|7785.1|7773.1|7787.2|7775.2|7787.2|7775.2|7785|7773|0
1605144000000|2020-11-12 01:20:00|7786.8|7774.8|7785|7773|7787.2|7775.2|7785|7773|0
1605144020000|2020-11-12 01:20:20|7785.8|7773.8|7787.2|7775.2|7787.2|7775.2|7785.8|7773.8|0
1605144030000|2020-11-12 01:20:30|7787.1|7775.1|7787.2|7775.2|7787.2|7775.2|7787.1|7775.1|0
1605144060000|2020-11-12 01:21:00|7788.3|7776.3|7788.3|7776.3|7789.4|7777.4|7788.3|7776.3|0
1605144070000|2020-11-12 01:21:10|7788.7|7776.7|7788.3|7776.3|7789.4|7777.4|7788.3|7776.3|0
1605144080000|2020-11-12 01:21:20|7788.4|7776.4|7789.5|7777.5|7789.5|7777.5|7788.4|7776.4|0
1605144090000|2020-11-12 01:21:30|7791.6|7779.6|7789.5|7777.5|7791.6|7779.6|7789.5|7777.5|0
1605144100000|2020-11-12 01:21:40|7789.4|7777.4|7789.4|7777.4|7789.5|7777.5|7789.4|7777.4|0
1605144110000|2020-11-12 01:21:50|7789.5|7777.5|7789.4|7777.4|7790.5|7778.5|7789.4|7777.4|0
1605144120000|2020-11-12 01:22:00|7789.5|7777.5|7790.5|7778.5|7791.6|7779.6|7789.4|7777.4|0
1605144130000|2020-11-12 01:22:10|7790.9|7778.9|7791.6|7779.6|7791.6|7779.6|7790.9|7778.9|0
1605144150000|2020-11-12 01:22:30|7792|7780|7792.7|7780.7|7793.8|7781.8|7792|7780|0
1605144170000|2020-11-12 01:22:50|7791.6|7779.6|7791.6|7779.6|7791.6|7779.6|7791.6|7779.6|0
1605144180000|2020-11-12 01:23:00|7792|7780|7792.7|7780.7|7793.8|7781.8|7792|7780|0
1605144200000|2020-11-12 01:23:20|7793.1|7781.1|7792.7|7780.7|7793.8|7781.8|7792.7|7780.7|0
1605144210000|2020-11-12 01:23:30|7792.3|7780.3|7792.7|7780.7|7792.7|7780.7|7791.6|7779.6|0
1605144220000|2020-11-12 01:23:40|7793.1|7781.1|7793.8|7781.8|7793.8|7781.8|7793.1|7781.1|0
1605144230000|2020-11-12 01:23:50|7793.4|7781.4|7792.7|7780.7|7793.4|7781.4|7792.7|7780.7|0
1605144240000|2020-11-12 01:24:00|7793.8|7781.8|7793.8|7781.8|7793.8|7781.8|7793.8|7781.8|0
1605144280000|2020-11-12 01:24:40|7793.4|7781.4|7791.7|7779.7|7793.4|7781.4|7791.6|7779.6|0
1605144300000|2020-11-12 01:25:00|7791.6|7779.6|7791.6|7779.6|7791.6|7779.6|7791.6|7779.6|0
1605144310000|2020-11-12 01:25:10|7792|7780|7791.6|7779.6|7792.7|7780.7|7791.6|7779.6|0
1605144320000|2020-11-12 01:25:20|7791.7|7779.7|7791.7|7779.7|7791.7|7779.7|7791.7|7779.7|0
1605144330000|2020-11-12 01:25:30|7791.6|7779.6|7791.6|7779.6|7791.7|7779.7|7791.6|7779.6|0
1605144350000|2020-11-12 01:25:50|7789.5|7777.5|7790.5|7778.5|7791.6|7779.6|7789.4|7777.4|0
1605144360000|2020-11-12 01:26:00|7790.1|7778.1|7789.4|7777.4|7790.1|7778.1|7789.4|7777.4|0
1605144400000|2020-11-12 01:26:40|7790.2|7778.2|7791.6|7779.6|7791.6|7779.6|7790.2|7778.2|0
1605144430000|2020-11-12 01:27:10|7790.8|7778.8|7787.3|7775.3|7790.8|7778.8|7787.3|7775.3|0
1605144440000|2020-11-12 01:27:20|7787.2|7775.2|7786.2|7774.2|7787.2|7775.2|7786.2|7774.2|0
1605144450000|2020-11-12 01:27:30|7786.1|7774.1|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605144480000|2020-11-12 01:28:00|7787.3|7775.3|7788.3|7776.3|7788.3|7776.3|7787.3|7775.3|0
1605144490000|2020-11-12 01:28:10|7787.9|7775.9|7787.2|7775.2|7787.9|7775.9|7787.2|7775.2|0
1605144520000|2020-11-12 01:28:40|7786.1|7774.1|7787.2|7775.2|7787.2|7775.2|7786.1|7774.1|0
1605144540000|2020-11-12 01:29:00|7787.3|7775.3|7787.3|7775.3|7787.3|7775.3|7787.2|7775.2|0
1605144550000|2020-11-12 01:29:10|7787.2|7775.2|7787.3|7775.3|7788.4|7776.4|7787.2|7775.2|0
1605144590000|2020-11-12 01:29:50|7787.2|7775.2|7787.3|7775.3|7787.3|7775.3|7787.2|7775.2|0
1605144600000|2020-11-12 01:30:00|7787.7|7775.7|7787.3|7775.3|7788.4|7776.4|7787.3|7775.3|0
1605144610000|2020-11-12 01:30:10|7787.2|7775.2|7785.1|7773.1|7787.2|7775.2|7785.1|7773.1|0
1605144630000|2020-11-12 01:30:30|7785.9|7773.9|7787.2|7775.2|7787.3|7775.3|7785.9|7773.9|0
1605144640000|2020-11-12 01:30:40|7787.3|7775.3|7785.1|7773.1|7787.3|7775.3|7785.1|7773.1|0
1605144660000|2020-11-12 01:31:00|7785|7773|7783.7|7771.7|7785|7773|7782.9|7770.9|0
1605144670000|2020-11-12 01:31:10|7785.1|7773.1|7785.1|7773.1|7785.1|7773.1|7782.9|7770.9|0
1605144680000|2020-11-12 01:31:20|7784.7|7772.7|7785.1|7773.1|7785.1|7773.1|7782.9|7770.9|0
1605144690000|2020-11-12 01:31:30|7785|7773|7785.1|7773.1|7785.1|7773.1|7785|7773|0
1605144700000|2020-11-12 01:31:40|7786.2|7774.2|7786.2|7774.2|7786.2|7774.2|7785.1|7773.1|0
1605144710000|2020-11-12 01:31:50|7786.5|7774.5|7786.2|7774.2|7787.2|7775.2|7786.2|7774.2|0
1605144720000|2020-11-12 01:32:00|7785.8|7773.8|7785|7773|7785.8|7773.8|7784|7772|0
1605144730000|2020-11-12 01:32:10|7785.1|7773.1|7782.9|7770.9|7785.1|7773.1|7782.9|7770.9|0
1605144740000|2020-11-12 01:32:20|7783.7|7771.7|7785.1|7773.1|7785.1|7773.1|7783.7|7771.7|0
1605144750000|2020-11-12 01:32:30|7785|7773|7784|7772|7785|7773|7784|7772|0
1605144760000|2020-11-12 01:32:40|7783.6|7771.6|7784|7772|7785.1|7773.1|7782.9|7770.9|0
1605144770000|2020-11-12 01:32:50|7784.4|7772.4|7782.9|7770.9|7785.1|7773.1|7782.9|7770.9|0
1605144780000|2020-11-12 01:33:00|7782.8|7770.8|7780.7|7768.7|7782.8|7770.8|7780.7|7768.7|0
1605144790000|2020-11-12 01:33:10|7780.6|7768.6|7780.7|7768.7|7780.7|7768.7|7780.6|7768.6|0
1605144800000|2020-11-12 01:33:20|7780.6|7768.6|7780.7|7768.7|7780.7|7768.7|7780.6|7768.6|0
1605144810000|2020-11-12 01:33:30|7780.6|7768.6|7781.8|7769.8|7782.8|7770.8|7780.6|7768.6|0
1605144820000|2020-11-12 01:33:40|7781.7|7769.7|7782.9|7770.9|7782.9|7770.9|7780.7|7768.7|0
1605144830000|2020-11-12 01:33:50|7783|7771|7783|7771|7783|7771|7783|7771|0
1605144840000|2020-11-12 01:34:00|7782.9|7770.9|7782|7770|7783|7771|7781.9|7769.9|0
1605144850000|2020-11-12 01:34:10|7781.6|7769.6|7780.9|7768.9|7781.6|7769.6|7780.9|7768.9|0
1605144930000|2020-11-12 01:35:30|7780.5|7768.5|7779.8|7767.8|7780.5|7768.5|7779.8|7767.8|0
1605144940000|2020-11-12 01:35:40|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|0
1605144950000|2020-11-12 01:35:50|7778.8|7766.8|7780.5|7768.5|7780.9|7768.9|7778.8|7766.8|0
1605144960000|2020-11-12 01:36:00|7779.8|7767.8|7779.8|7767.8|7779.8|7767.8|7779.8|7767.8|0
1605144970000|2020-11-12 01:36:10|7779.4|7767.4|7780.9|7768.9|7780.9|7768.9|7778.7|7766.7|0
1605144990000|2020-11-12 01:36:30|7781|7769|7781|7769|7781|7769|7780.9|7768.9|0
1605145000000|2020-11-12 01:36:40|7780.9|7768.9|7781|7769|7781|7769|7780.9|7768.9|0
1605145010000|2020-11-12 01:36:50|7780.9|7768.9|7780.9|7768.9|7781|7769|7780.9|7768.9|0
1605145020000|2020-11-12 01:37:00|7780.5|7768.5|7778.7|7766.7|7780.5|7768.5|7778.7|7766.7|0
1605145040000|2020-11-12 01:37:20|7778.8|7766.8|7779.8|7767.8|7779.8|7767.8|7778.7|7766.7|0
1605145050000|2020-11-12 01:37:30|7780.2|7768.2|7778.8|7766.8|7780.9|7768.9|7778.8|7766.8|0
1605145060000|2020-11-12 01:37:40|7779.2|7767.2|7778.8|7766.8|7779.8|7767.8|7778.8|7766.8|0
1605145070000|2020-11-12 01:37:50|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|0
1605145080000|2020-11-12 01:38:00|7779.1|7767.1|7779.8|7767.8|7780.9|7768.9|7778.8|7766.8|0
1605145090000|2020-11-12 01:38:10|7779.4|7767.4|7779.8|7767.8|7779.9|7767.9|7778.8|7766.8|0
1605145100000|2020-11-12 01:38:20|7779.9|7767.9|7780.9|7768.9|7780.9|7768.9|7778.8|7766.8|0
1605145110000|2020-11-12 01:38:30|7780.5|7768.5|7780.9|7768.9|7780.9|7768.9|7779.8|7767.8|0
1605145130000|2020-11-12 01:38:50|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|0
1605145150000|2020-11-12 01:39:10|7778.6|7766.6|7778.6|7766.6|7778.6|7766.6|7776.4|7764.4|0
1605145160000|2020-11-12 01:39:20|7777.5|7765.5|7776.4|7764.4|7777.5|7765.5|7776.4|7764.4|0
1605145170000|2020-11-12 01:39:30|7776.5|7764.5|7776.4|7764.4|7777.5|7765.5|7776.3|7764.3|0
1605145180000|2020-11-12 01:39:40|7776.3|7764.3|7776.3|7764.3|7776.4|7764.4|7776.3|7764.3|0
1605145190000|2020-11-12 01:39:50|7776.4|7764.4|7776.4|7764.4|7776.4|7764.4|7776.3|7764.3|0
1605145200000|2020-11-12 01:40:00|7776.3|7764.3|7778.5|7766.5|7778.5|7766.5|7776.3|7764.3|0
1605145210000|2020-11-12 01:40:10|7778.6|7766.6|7776.4|7764.4|7778.6|7766.6|7776.4|7764.4|0
1605145220000|2020-11-12 01:40:20|7778.5|7766.5|7776.4|7764.4|7778.5|7766.5|7776.4|7764.4|0
1605145230000|2020-11-12 01:40:30|7777.2|7765.2|7777.2|7765.2|7777.2|7765.2|7777.2|7765.2|0
1605145240000|2020-11-12 01:40:40|7778.5|7766.5|7778.5|7766.5|7778.6|7766.6|7778.5|7766.5|0
1605145250000|2020-11-12 01:40:50|7777.7|7765.7|7776.4|7764.4|7777.7|7765.7|7776.3|7764.3|0
1605145260000|2020-11-12 01:41:00|7776.3|7764.3|7776.4|7764.4|7776.4|7764.4|7776.3|7764.3|0
1605145270000|2020-11-12 01:41:10|7777.2|7765.2|7776.3|7764.3|7778.5|7766.5|7776.3|7764.3|0
1605145320000|2020-11-12 01:42:00|7776.2|7764.2|7776.2|7764.2|7776.3|7764.3|7776.2|7764.2|0
1605145330000|2020-11-12 01:42:10|7776.3|7764.3|7776.3|7764.3|7776.3|7764.3|7776.2|7764.2|0
1605145340000|2020-11-12 01:42:20|7776.7|7764.7|7777.4|7765.4|7778.4|7766.4|7776.3|7764.3|0
1605145350000|2020-11-12 01:42:30|7777.8|7765.8|7778.5|7766.5|7778.5|7766.5|7776.3|7764.3|0
1605145380000|2020-11-12 01:43:00|7778.4|7766.4|7778.4|7766.4|7778.4|7766.4|7778.4|7766.4|0
1605145390000|2020-11-12 01:43:10|7778.5|7766.5|7778.5|7766.5|7778.5|7766.5|7778.4|7766.4|0
1605145450000|2020-11-12 01:44:10|7777.7|7765.7|7778.5|7766.5|7778.5|7766.5|7776.4|7764.4|0
1605145470000|2020-11-12 01:44:30|7778.6|7766.6|7778.5|7766.5|7778.6|7766.6|7778.5|7766.5|0
1605145480000|2020-11-12 01:44:40|7778.6|7766.6|7778.5|7766.5|7778.6|7766.6|7778.5|7766.5|0
1605145500000|2020-11-12 01:45:00|7778.6|7766.6|7778.5|7766.5|7778.6|7766.6|7778.5|7766.5|0
1605145510000|2020-11-12 01:45:10|7778.6|7766.6|7778.5|7766.5|7778.6|7766.6|7778.5|7766.5|0
1605145520000|2020-11-12 01:45:20|7778.6|7766.6|7779|7767|7779|7767|7778.5|7766.5|0
1605145530000|2020-11-12 01:45:30|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|0
1605145540000|2020-11-12 01:45:40|7779|7767|7779|7767|7779|7767|7779|7767|0
1605145550000|2020-11-12 01:45:50|7779.8|7767.8|7779|7767|7781.1|7769.1|7779|7767|0
1605145560000|2020-11-12 01:46:00|7779.4|7767.4|7781.1|7769.1|7781.1|7769.1|7779.4|7767.4|0
1605145570000|2020-11-12 01:46:10|7780|7768|7781.1|7769.1|7781.1|7769.1|7778.9|7766.9|0
1605145610000|2020-11-12 01:46:50|7781.5|7769.5|7781.1|7769.1|7782.2|7770.2|7781.1|7769.1|0
1605145620000|2020-11-12 01:47:00|7781.2|7769.2|7783.3|7771.3|7783.3|7771.3|7781.2|7769.2|0
1605145730000|2020-11-12 01:48:50|7782.9|7770.9|7783.3|7771.3|7783.3|7771.3|7781.2|7769.2|0
1605145750000|2020-11-12 01:49:10|7783.4|7771.4|7783.3|7771.3|7783.4|7771.4|7783.3|7771.3|0
1605145760000|2020-11-12 01:49:20|7783.4|7771.4|7781.2|7769.2|7783.4|7771.4|7781.2|7769.2|0
1605145800000|2020-11-12 01:50:00|7781.6|7769.6|7783.4|7771.4|7783.4|7771.4|7781.6|7769.6|0
1605145830000|2020-11-12 01:50:30|7783.3|7771.3|7781.2|7769.2|7783.3|7771.3|7781.2|7769.2|0
1605145840000|2020-11-12 01:50:40|7781.6|7769.6|7781.2|7769.2|7782.3|7770.3|7781.2|7769.2|0
1605145870000|2020-11-12 01:51:10|7780.8|7768.8|7780.1|7768.1|7780.8|7768.8|7780.1|7768.1|0
1605145880000|2020-11-12 01:51:20|7780.5|7768.5|7780.1|7768.1|7781.2|7769.2|7780.1|7768.1|0
1605145890000|2020-11-12 01:51:30|7780.5|7768.5|7781.2|7769.2|7781.2|7769.2|7779|7767|0
1605145900000|2020-11-12 01:51:40|7781.1|7769.1|7781.1|7769.1|7781.1|7769.1|7781.1|7769.1|0
1605145920000|2020-11-12 01:52:00|7780.3|7768.3|7781.2|7769.2|7781.2|7769.2|7779|7767|0
1605145930000|2020-11-12 01:52:10|7781.1|7769.1|7781.2|7769.2|7781.2|7769.2|7781.1|7769.1|0
1605145950000|2020-11-12 01:52:30|7782|7770|7783.3|7771.3|7783.3|7771.3|7782|7770|0
1605145960000|2020-11-12 01:52:40|7782.5|7770.5|7781.2|7769.2|7782.5|7770.5|7781.2|7769.2|0
1605146020000|2020-11-12 01:53:40|7781.1|7769.1|7778.8|7766.8|7781.1|7769.1|7778.8|7766.8|0
1605146060000|2020-11-12 01:54:20|7778.7|7766.7|7778.8|7766.8|7778.8|7766.8|7778.7|7766.7|0
1605146070000|2020-11-12 01:54:30|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|0
1605146090000|2020-11-12 01:54:50|7777.6|7765.6|7777.7|7765.7|7778.7|7766.7|7776.6|7764.6|0
1605146100000|2020-11-12 01:55:00|7778.1|7766.1|7779.9|7767.9|7779.9|7767.9|7778.1|7766.1|0
1605146110000|2020-11-12 01:55:10|7781|7769|7781|7769|7781|7769|7781|7769|0
1605146120000|2020-11-12 01:55:20|7780.6|7768.6|7781|7769|7781|7769|7778.9|7766.9|0
1605146150000|2020-11-12 01:55:50|7780.9|7768.9|7780.9|7768.9|7780.9|7768.9|7780.9|7768.9|0
1605146160000|2020-11-12 01:56:00|7780.1|7768.1|7781|7769|7781|7769|7778.8|7766.8|0
1605146180000|2020-11-12 01:56:20|7780.6|7768.6|7781|7769|7781|7769|7779.9|7767.9|0
1605146190000|2020-11-12 01:56:30|7778.9|7766.9|7778.8|7766.8|7779.9|7767.9|7778.8|7766.8|0
1605146200000|2020-11-12 01:56:40|7779.2|7767.2|7779.9|7767.9|7779.9|7767.9|7779.2|7767.2|0
1605146210000|2020-11-12 01:56:50|7780.3|7768.3|7781|7769|7781|7769|7780.3|7768.3|0
1605146230000|2020-11-12 01:57:10|7781.1|7769.1|7783.2|7771.2|7783.2|7771.2|7781.1|7769.1|0
1605146240000|2020-11-12 01:57:20|7782.4|7770.4|7783.2|7771.2|7783.2|7771.2|7781.1|7769.1|0
1605146250000|2020-11-12 01:57:30|7783.1|7771.1|7781|7769|7783.1|7771.1|7780.9|7768.9|0
1605146260000|2020-11-12 01:57:40|7780.9|7768.9|7781|7769|7781|7769|7780.9|7768.9|0
1605146310000|2020-11-12 01:58:30|7782.1|7770.1|7781|7769|7782.1|7770.1|7781|7769|0
1605146340000|2020-11-12 01:59:00|7781.1|7769.1|7783.2|7771.2|7783.2|7771.2|7781.1|7769.1|0
1605146370000|2020-11-12 01:59:30|7782.1|7770.1|7781|7769|7782.1|7770.1|7781|7769|0
1605146380000|2020-11-12 01:59:40|7781.1|7769.1|7781|7769|7782.1|7770.1|7781|7769|0
1605146400000|2020-11-12 02:00:00|7783.2|7771.2|7783.2|7771.2|7783.2|7771.2|7783.2|7771.2|0
1605146440000|2020-11-12 02:00:40|7783.1|7771.1|7783.1|7771.1|7783.1|7771.1|7783.1|7771.1|0
1605146450000|2020-11-12 02:00:50|7783.2|7771.2|7783.1|7771.1|7783.2|7771.2|7783.1|7771.1|0
1605146460000|2020-11-12 02:01:00|7783.2|7771.2|7783.2|7771.2|7783.2|7771.2|7783.2|7771.2|0
1605146490000|2020-11-12 02:01:30|7785.3|7773.3|7785.3|7773.3|7785.4|7773.4|7785.3|7773.3|0
1605146510000|2020-11-12 02:01:50|7785.4|7773.4|7785.3|7773.3|7785.4|7773.4|7785.3|7773.3|0
1605146520000|2020-11-12 02:02:00|7785.4|7773.4|7785.4|7773.4|7785.4|7773.4|7785.3|7773.3|0
1605146530000|2020-11-12 02:02:10|7785.3|7773.3|7785.3|7773.3|7785.3|7773.3|7784.2|7772.2|0
1605146540000|2020-11-12 02:02:20|7784.9|7772.9|7783.4|7771.4|7785.3|7773.3|7783.1|7771.1|0
1605146550000|2020-11-12 02:02:30|7784.2|7772.2|7785.5|7773.5|7785.5|7773.5|7784.2|7772.2|0
1605146580000|2020-11-12 02:03:00|7785.1|7773.1|7783.3|7771.3|7785.1|7773.1|7783.3|7771.3|0
1605146610000|2020-11-12 02:03:30|7783.2|7771.2|7783.3|7771.3|7783.3|7771.3|7783.2|7771.2|0
1605146640000|2020-11-12 02:04:00|7783.2|7771.2|7783.3|7771.3|7783.3|7771.3|7783.2|7771.2|0
1605146650000|2020-11-12 02:04:10|7783.7|7771.7|7783.2|7771.2|7785.4|7773.4|7783.2|7771.2|0
1605146690000|2020-11-12 02:04:50|7782.8|7770.8|7782.1|7770.1|7783.2|7771.2|7781|7769|0
1605146700000|2020-11-12 02:05:00|7782.5|7770.5|7781|7769|7783.1|7771.1|7781|7769|0
1605146740000|2020-11-12 02:05:40|7781.1|7769.1|7783.2|7771.2|7783.2|7771.2|7781.1|7769.1|0
1605146750000|2020-11-12 02:05:50|7782.8|7770.8|7781|7769|7783.2|7771.2|7781|7769|0
1605146780000|2020-11-12 02:06:20|7781.1|7769.1|7781.1|7769.1|7782.1|7770.1|7781|7769|0
1605146790000|2020-11-12 02:06:30|7781|7769|7781|7769|7781.1|7769.1|7781|7769|0
1605146800000|2020-11-12 02:06:40|7781.1|7769.1|7781|7769|7782.1|7770.1|7781|7769|0
1605146810000|2020-11-12 02:06:50|7781.1|7769.1|7781|7769|7781.1|7769.1|7781|7769|0
1605146820000|2020-11-12 02:07:00|7779.9|7767.9|7778.9|7766.9|7779.9|7767.9|7778.9|7766.9|0
1605146830000|2020-11-12 02:07:10|7778.8|7766.8|7778.8|7766.8|7778.8|7766.8|7778.8|7766.8|0
1605146840000|2020-11-12 02:07:20|7778.9|7766.9|7779.9|7767.9|7781|7769|7778.8|7766.8|0
1605146850000|2020-11-12 02:07:30|7779.5|7767.5|7778.8|7766.8|7779.5|7767.5|7778.8|7766.8|0
1605146860000|2020-11-12 02:07:40|7779.6|7767.6|7779.9|7767.9|7781|7769|7778.8|7766.8|0
1605146870000|2020-11-12 02:07:50|7780.3|7768.3|7778.8|7766.8|7781|7769|7778.8|7766.8|0
1605146880000|2020-11-12 02:08:00|7778.9|7766.9|7778.8|7766.8|7778.9|7766.9|7778.8|7766.8|0
1605146900000|2020-11-12 02:08:20|7778.9|7766.9|7778.8|7766.8|7778.9|7766.9|7778.8|7766.8|0
1605146920000|2020-11-12 02:08:40|7778|7766|7778.8|7766.8|7778.8|7766.8|7776.7|7764.7|0
1605146930000|2020-11-12 02:08:50|7778.6|7766.6|7776.6|7764.6|7778.6|7766.6|7776.6|7764.6|0
1605146940000|2020-11-12 02:09:00|7776.5|7764.5|7777.7|7765.7|7778.8|7766.8|7776.5|7764.5|0
1605146950000|2020-11-12 02:09:10|7777.3|7765.3|7778.8|7766.8|7778.8|7766.8|7776.6|7764.6|0
1605146960000|2020-11-12 02:09:20|7778.4|7766.4|7778.8|7766.8|7778.8|7766.8|7777.8|7765.8|0
1605146970000|2020-11-12 02:09:30|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605146980000|2020-11-12 02:09:40|7778.8|7766.8|7776.7|7764.7|7778.9|7766.9|7776.7|7764.7|0
1605147000000|2020-11-12 02:10:00|7777.5|7765.5|7776.7|7764.7|7778.8|7766.8|7776.7|7764.7|0
1605147010000|2020-11-12 02:10:10|7776.8|7764.8|7778.9|7766.9|7778.9|7766.9|7776.8|7764.8|0
1605147040000|2020-11-12 02:10:40|7778.8|7766.8|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605147050000|2020-11-12 02:10:50|7778.8|7766.8|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605147060000|2020-11-12 02:11:00|7778.8|7766.8|7778.8|7766.8|7778.9|7766.9|7778.8|7766.8|0
1605147070000|2020-11-12 02:11:10|7778.9|7766.9|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605147090000|2020-11-12 02:11:30|7779|7767|7778.9|7766.9|7781.1|7769.1|7778.9|7766.9|0
1605147110000|2020-11-12 02:11:50|7779|7767|7778.9|7766.9|7779|7767|7778.9|7766.9|0
1605147120000|2020-11-12 02:12:00|7779.3|7767.3|7778.9|7766.9|7780|7768|7778.9|7766.9|0
1605147130000|2020-11-12 02:12:10|7778.8|7766.8|7778.9|7766.9|7778.9|7766.9|7778.8|7766.8|0
1605147150000|2020-11-12 02:12:30|7778.8|7766.8|7778.8|7766.8|7778.9|7766.9|7778.8|7766.8|0
1605147170000|2020-11-12 02:12:50|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|0
1605147180000|2020-11-12 02:13:00|7778.2|7766.2|7778.7|7766.7|7778.8|7766.8|7776.6|7764.6|0
1605147190000|2020-11-12 02:13:10|7778.8|7766.8|7776.6|7764.6|7778.8|7766.8|7776.6|7764.6|0
1605147290000|2020-11-12 02:14:50|7776.5|7764.5|7776.5|7764.5|7776.5|7764.5|7776.5|7764.5|0
1605147300000|2020-11-12 02:15:00|7776.4|7764.4|7776.5|7764.5|7776.5|7764.5|7776.4|7764.4|0
1605147320000|2020-11-12 02:15:20|7776.4|7764.4|7774.3|7762.3|7776.4|7764.4|7774.3|7762.3|0
1605147330000|2020-11-12 02:15:30|7774.7|7762.7|7776.4|7764.4|7776.4|7764.4|7774.3|7762.3|0
1605147340000|2020-11-12 02:15:40|7775.6|7763.6|7774.3|7762.3|7775.6|7763.6|7774.3|7762.3|0
1605147350000|2020-11-12 02:15:50|7774.4|7762.4|7774.3|7762.3|7774.4|7762.4|7774.3|7762.3|0
1605147360000|2020-11-12 02:16:00|7774.4|7762.4|7774.3|7762.3|7774.4|7762.4|7774.3|7762.3|0
1605147370000|2020-11-12 02:16:10|7774.2|7762.2|7774.2|7762.2|7774.2|7762.2|7774.2|7762.2|0
1605147400000|2020-11-12 02:16:40|7774.3|7762.3|7774.2|7762.2|7774.3|7762.3|7774.2|7762.2|0
1605147410000|2020-11-12 02:16:50|7774.3|7762.3|7774.2|7762.2|7774.3|7762.3|7774.2|7762.2|0
1605147440000|2020-11-12 02:17:20|7774.3|7762.3|7774.3|7762.3|7774.3|7762.3|7774.2|7762.2|0
1605147450000|2020-11-12 02:17:30|7774.2|7762.2|7774.2|7762.2|7774.3|7762.3|7774.2|7762.2|0
1605147460000|2020-11-12 02:17:40|7773.4|7761.4|7772.1|7760.1|7773.4|7761.4|7772.1|7760.1|0
1605147470000|2020-11-12 02:17:50|7771.9|7759.9|7771.9|7759.9|7771.9|7759.9|7771.9|7759.9|0
1605147490000|2020-11-12 02:18:10|7772|7760|7771.9|7759.9|7772|7760|7771.9|7759.9|0
1605147520000|2020-11-12 02:18:40|7771.8|7759.8|7771.9|7759.9|7771.9|7759.9|7771.8|7759.8|0
1605147530000|2020-11-12 02:18:50|7771.8|7759.8|7771.9|7759.9|7771.9|7759.9|7771.8|7759.8|0
1605147540000|2020-11-12 02:19:00|7771.8|7759.8|7771.7|7759.7|7771.8|7759.8|7771.6|7759.6|0
1605147550000|2020-11-12 02:19:10|7771.6|7759.6|7771.7|7759.7|7771.7|7759.7|7771.6|7759.6|0
1605147580000|2020-11-12 02:19:40|7771.8|7759.8|7771.7|7759.7|7771.8|7759.8|7771.6|7759.6|0
1605147590000|2020-11-12 02:19:50|7771.6|7759.6|7771.5|7759.5|7771.6|7759.6|7771.5|7759.5|0
1605147600000|2020-11-12 02:20:00|7771.6|7759.6|7771.5|7759.5|7771.6|7759.6|7771.5|7759.5|0
1605147610000|2020-11-12 02:20:10|7771.6|7759.6|7771.6|7759.6|7771.6|7759.6|7771.6|7759.6|0
1605147640000|2020-11-12 02:20:40|7771.5|7759.5|7771.6|7759.6|7771.6|7759.6|7771.5|7759.5|0
1605147660000|2020-11-12 02:21:00|7771.5|7759.5|7771.6|7759.6|7771.6|7759.6|7771.5|7759.5|0
1605147670000|2020-11-12 02:21:10|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|0
1605147680000|2020-11-12 02:21:20|7771.6|7759.6|7771.6|7759.6|7771.6|7759.6|7771.6|7759.6|0
1605147690000|2020-11-12 02:21:30|7771.5|7759.5|7771.6|7759.6|7771.6|7759.6|7771.5|7759.5|0
1605147720000|2020-11-12 02:22:00|7772.4|7760.4|7773.7|7761.7|7773.7|7761.7|7772.4|7760.4|0
1605147730000|2020-11-12 02:22:10|7773.3|7761.3|7773.7|7761.7|7773.7|7761.7|7772.6|7760.6|0
1605147750000|2020-11-12 02:22:30|7773.3|7761.3|7771.6|7759.6|7773.3|7761.3|7771.6|7759.6|0
1605147760000|2020-11-12 02:22:40|7771.5|7759.5|7771.6|7759.6|7771.6|7759.6|7771.5|7759.5|0
1605147770000|2020-11-12 02:22:50|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|0
1605147780000|2020-11-12 02:23:00|7770.4|7758.4|7769.2|7757.2|7771.5|7759.5|7769.1|7757.1|0
1605147810000|2020-11-12 02:23:30|7769.6|7757.6|7770.3|7758.3|7771.4|7759.4|7769.2|7757.2|0
1605147820000|2020-11-12 02:23:40|7770.7|7758.7|7771.4|7759.4|7771.4|7759.4|7770.7|7758.7|0
1605147830000|2020-11-12 02:23:50|7771|7759|7771.4|7759.4|7771.4|7759.4|7770.3|7758.3|0
1605147860000|2020-11-12 02:24:20|7771.6|7759.6|7775.8|7763.8|7775.8|7763.8|7771.6|7759.6|0
1605147870000|2020-11-12 02:24:30|7775.9|7763.9|7775.9|7763.9|7775.9|7763.9|7775.8|7763.8|0
1605147890000|2020-11-12 02:24:50|7775.8|7763.8|7775.9|7763.9|7775.9|7763.9|7775.8|7763.8|0
1605147900000|2020-11-12 02:25:00|7775.8|7763.8|7775.8|7763.8|7775.9|7763.9|7775.8|7763.8|0
1605147910000|2020-11-12 02:25:10|7775.9|7763.9|7775.9|7763.9|7775.9|7763.9|7775.8|7763.8|0
1605147920000|2020-11-12 02:25:20|7775.8|7763.8|7775.8|7763.8|7775.8|7763.8|7775.8|7763.8|0
1605147940000|2020-11-12 02:25:40|7775.9|7763.9|7778|7766|7778|7766|7775.9|7763.9|0
1605147950000|2020-11-12 02:25:50|7777.6|7765.6|7778.1|7766.1|7778.1|7766.1|7775.9|7763.9|0
1605147990000|2020-11-12 02:26:30|7778|7766|7778.1|7766.1|7778.1|7766.1|7778|7766|0
1605148040000|2020-11-12 02:27:20|7777.7|7765.7|7775.9|7763.9|7777.7|7765.7|7775.9|7763.9|0
1605148050000|2020-11-12 02:27:30|7776|7764|7776|7764|7778.1|7766.1|7775.9|7763.9|0
1605148060000|2020-11-12 02:27:40|7777|7765|7777|7765|7778.1|7766.1|7777|7765|0
1605148070000|2020-11-12 02:27:50|7776.6|7764.6|7775.9|7763.9|7776.6|7764.6|7775.9|7763.9|0
1605148080000|2020-11-12 02:28:00|7776|7764|7776|7764|7776|7764|7776|7764|0
1605148100000|2020-11-12 02:28:20|7775.9|7763.9|7774.9|7762.9|7775.9|7763.9|7774.9|7762.9|0
1605148110000|2020-11-12 02:28:30|7775.3|7763.3|7775.9|7763.9|7775.9|7763.9|7775.3|7763.3|0
1605148130000|2020-11-12 02:28:50|7775.5|7763.5|7775.9|7763.9|7775.9|7763.9|7774.9|7762.9|0
1605148140000|2020-11-12 02:29:00|7774.9|7762.9|7773.8|7761.8|7774.9|7762.9|7773.8|7761.8|0
1605148200000|2020-11-12 02:30:00|7774.6|7762.6|7776|7764|7777.1|7765.1|7774.6|7762.6|0
1605148210000|2020-11-12 02:30:10|7776.4|7764.4|7776|7764|7777|7765|7776|7764|0
1605148220000|2020-11-12 02:30:20|7776.8|7764.8|7778.1|7766.1|7778.1|7766.1|7776.8|7764.8|0
1605148250000|2020-11-12 02:30:50|7777.3|7765.3|7775.9|7763.9|7777.3|7765.3|7775.9|7763.9|0
1605148310000|2020-11-12 02:31:50|7776|7764|7777|7765|7777|7765|7776|7764|0
1605148320000|2020-11-12 02:32:00|7777.4|7765.4|7777|7765|7778.1|7766.1|7777|7765|0
1605148330000|2020-11-12 02:32:10|7776|7764|7778.1|7766.1|7778.1|7766.1|7776|7764|0
1605148340000|2020-11-12 02:32:20|7777.3|7765.3|7776|7764|7777.3|7765.3|7776|7764|0
1605148350000|2020-11-12 02:32:30|7776.4|7764.4|7778.1|7766.1|7778.1|7766.1|7776.4|7764.4|0
1605148360000|2020-11-12 02:32:40|7777.7|7765.7|7778.1|7766.1|7778.1|7766.1|7777|7765|0
1605148370000|2020-11-12 02:32:50|7777.7|7765.7|7778.1|7766.1|7778.1|7766.1|7777|7765|0
1605148380000|2020-11-12 02:33:00|7778.2|7766.2|7778.2|7766.2|7778.2|7766.2|7778.2|7766.2|0
1605148400000|2020-11-12 02:33:20|7779|7767|7778.2|7766.2|7780.3|7768.3|7778.2|7766.2|0
1605148430000|2020-11-12 02:33:50|7778.1|7766.1|7778.1|7766.1|7778.2|7766.2|7778.1|7766.1|0
1605148470000|2020-11-12 02:34:30|7777.9|7765.9|7777.9|7765.9|7777.9|7765.9|7777.9|7765.9|0
1605148530000|2020-11-12 02:35:30|7778|7766|7777.9|7765.9|7778|7766|7777.9|7765.9|0
1605148540000|2020-11-12 02:35:40|7778|7766|7780.1|7768.1|7780.1|7768.1|7778|7766|0
1605148580000|2020-11-12 02:36:20|7779.3|7767.3|7777.9|7765.9|7779.3|7767.3|7777.9|7765.9|0
1605148590000|2020-11-12 02:36:30|7778.3|7766.3|7779|7767|7779|7767|7777.9|7765.9|0
1605148600000|2020-11-12 02:36:40|7778.9|7766.9|7777.9|7765.9|7778.9|7766.9|7777.9|7765.9|0
1605148610000|2020-11-12 02:36:50|7778.3|7766.3|7777.9|7765.9|7779|7767|7777.9|7765.9|0
1605148630000|2020-11-12 02:37:10|7778.7|7766.7|7780|7768|7780.1|7768.1|7778.7|7766.7|0
1605148690000|2020-11-12 02:38:10|7779.6|7767.6|7777.9|7765.9|7779.6|7767.6|7777.9|7765.9|0
1605148720000|2020-11-12 02:38:40|7777.8|7765.8|7777.8|7765.8|7777.9|7765.9|7777.8|7765.8|0
1605148730000|2020-11-12 02:38:50|7777.9|7765.9|7777.8|7765.8|7777.9|7765.9|7777.8|7765.8|0
1605148750000|2020-11-12 02:39:10|7777.4|7765.4|7777.8|7765.8|7777.8|7765.8|7776.7|7764.7|0
1605148770000|2020-11-12 02:39:30|7777.9|7765.9|7777.8|7765.8|7777.9|7765.9|7777.8|7765.8|0
1605148800000|2020-11-12 02:40:00|7777.9|7765.9|7777.9|7765.9|7777.9|7765.9|7777.9|7765.9|0
1605148810000|2020-11-12 02:40:10|7778.7|7766.7|7779|7767|7780.1|7768.1|7778.7|7766.7|0
1605148820000|2020-11-12 02:40:20|7778.6|7766.6|7777.9|7765.9|7778.6|7766.6|7777.9|7765.9|0
1605148850000|2020-11-12 02:40:50|7778.7|7766.7|7780.1|7768.1|7780.1|7768.1|7778.7|7766.7|0
1605148860000|2020-11-12 02:41:00|7779.3|7767.3|7779|7767|7779.3|7767.3|7777.9|7765.9|0
1605148870000|2020-11-12 02:41:10|7777.9|7765.9|7777.9|7765.9|7777.9|7765.9|7777.9|7765.9|0
1605148940000|2020-11-12 02:42:20|7777.8|7765.8|7776.8|7764.8|7777.8|7765.8|7776.8|7764.8|0
1605148950000|2020-11-12 02:42:30|7777.9|7765.9|7777.9|7765.9|7777.9|7765.9|7777.8|7765.8|0
1605149040000|2020-11-12 02:44:00|7778|7766|7780.1|7768.1|7780.1|7768.1|7778|7766|0
1605149060000|2020-11-12 02:44:20|7779.3|7767.3|7777.9|7765.9|7779.3|7767.3|7777.9|7765.9|0
1605149070000|2020-11-12 02:44:30|7778|7766|7780.1|7768.1|7780.1|7768.1|7778|7766|0
1605149080000|2020-11-12 02:44:40|7779|7767|7779|7767|7780.1|7768.1|7779|7767|0
1605149090000|2020-11-12 02:44:50|7779.4|7767.4|7780.1|7768.1|7780.1|7768.1|7779|7767|0
1605149100000|2020-11-12 02:45:00|7779.7|7767.7|7777.9|7765.9|7779.7|7767.7|7777.9|7765.9|0
1605149110000|2020-11-12 02:45:10|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|0
1605149120000|2020-11-12 02:45:20|7777|7765|7776.7|7764.7|7777.8|7765.8|7775.7|7763.7|0
1605149130000|2020-11-12 02:45:30|7776.3|7764.3|7776.7|7764.7|7777.8|7765.8|7775.7|7763.7|0
1605149140000|2020-11-12 02:45:40|7777.1|7765.1|7777.8|7765.8|7777.8|7765.8|7777.1|7765.1|0
1605149170000|2020-11-12 02:46:10|7777.7|7765.7|7775.6|7763.6|7777.7|7765.7|7775.6|7763.6|0
1605149180000|2020-11-12 02:46:20|7776|7764|7775.6|7763.6|7776.7|7764.7|7775.6|7763.6|0
1605149190000|2020-11-12 02:46:30|7776.4|7764.4|7776.6|7764.6|7777.7|7765.7|7776.4|7764.4|0
1605149200000|2020-11-12 02:46:40|7776.7|7764.7|7776.6|7764.6|7777.7|7765.7|7776.6|7764.6|0
1605149210000|2020-11-12 02:46:50|7777.7|7765.7|7776.6|7764.6|7777.7|7765.7|7776.6|7764.6|0
1605149220000|2020-11-12 02:47:00|7777|7765|7777.7|7765.7|7777.7|7765.7|7777|7765|0
1605149260000|2020-11-12 02:47:40|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|0
1605149270000|2020-11-12 02:47:50|7778.2|7766.2|7778.9|7766.9|7779.9|7767.9|7778.2|7766.2|0
1605149280000|2020-11-12 02:48:00|7779.3|7767.3|7780|7768|7780|7768|7779.3|7767.3|0
1605149360000|2020-11-12 02:49:20|7779.9|7767.9|7780|7768|7780|7768|7779.9|7767.9|0
1605149370000|2020-11-12 02:49:30|7779.9|7767.9|7779.9|7767.9|7780|7768|7779.9|7767.9|0
1605149380000|2020-11-12 02:49:40|7780|7768|7780|7768|7780|7768|7780|7768|0
1605149470000|2020-11-12 02:51:10|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|0
1605149510000|2020-11-12 02:51:50|7780|7768|7780|7768|7780|7768|7780|7768|0
1605149520000|2020-11-12 02:52:00|7779.2|7767.2|7780|7768|7780|7768|7777.9|7765.9|0
1605149530000|2020-11-12 02:52:10|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|0
1605149540000|2020-11-12 02:52:20|7777.9|7765.9|7778.9|7766.9|7780|7768|7777.9|7765.9|0
1605149550000|2020-11-12 02:52:30|7779.3|7767.3|7780|7768|7780|7768|7778.9|7766.9|0
1605149570000|2020-11-12 02:52:50|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|0
1605149580000|2020-11-12 02:53:00|7780|7768|7780.1|7768.1|7780.1|7768.1|7780|7768|0
1605149610000|2020-11-12 02:53:30|7780.2|7768.2|7780.2|7768.2|7780.2|7768.2|7780.2|7768.2|0
1605149630000|2020-11-12 02:53:50|7780.1|7768.1|7780.2|7768.2|7780.2|7768.2|7780.1|7768.1|0
1605149640000|2020-11-12 02:54:00|7780.1|7768.1|7780.2|7768.2|7780.2|7768.2|7780.1|7768.1|0
1605149650000|2020-11-12 02:54:10|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|0
1605149700000|2020-11-12 02:55:00|7779.7|7767.7|7777.9|7765.9|7780.1|7768.1|7777.9|7765.9|0
1605149720000|2020-11-12 02:55:20|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|7777.8|7765.8|0
1605149730000|2020-11-12 02:55:30|7777.9|7765.9|7777.8|7765.8|7777.9|7765.9|7777.8|7765.8|0
1605149740000|2020-11-12 02:55:40|7777.9|7765.9|7777.8|7765.8|7777.9|7765.9|7777.8|7765.8|0
1605149770000|2020-11-12 02:56:10|7777.9|7765.9|7777.8|7765.8|7777.9|7765.9|7777.8|7765.8|0
1605149790000|2020-11-12 02:56:30|7777.9|7765.9|7777.8|7765.8|7777.9|7765.9|7777.8|7765.8|0
1605149850000|2020-11-12 02:57:30|7776.7|7764.7|7775.5|7763.5|7777.8|7765.8|7775.5|7763.5|0
1605149860000|2020-11-12 02:57:40|7775.1|7763.1|7775.5|7763.5|7775.5|7763.5|7774.4|7762.4|0
1605149870000|2020-11-12 02:57:50|7773.3|7761.3|7775.5|7763.5|7775.5|7763.5|7773.3|7761.3|0
1605149880000|2020-11-12 02:58:00|7775.6|7763.6|7775.6|7763.6|7775.6|7763.6|7775.6|7763.6|0
1605149890000|2020-11-12 02:58:10|7776|7764|7777.8|7765.8|7777.8|7765.8|7776|7764|0
1605149910000|2020-11-12 02:58:30|7777.4|7765.4|7777.8|7765.8|7777.8|7765.8|7776.7|7764.7|0
1605149950000|2020-11-12 02:59:10|7777.9|7765.9|7780|7768|7780|7768|7777.9|7765.9|0
1605149960000|2020-11-12 02:59:20|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|7780.1|7768.1|0
1605149970000|2020-11-12 02:59:30|7780|7768|7780.1|7768.1|7780.1|7768.1|7780|7768|0
1605149980000|2020-11-12 02:59:40|7780|7768|7780.1|7768.1|7780.1|7768.1|7780|7768|0
1605150010000|2020-11-12 03:00:10|7780|7768|7780|7768|7780|7768|7780|7768|0
1605150020000|2020-11-12 03:00:20|7779.6|7767.6|7780.1|7768.1|7780.1|7768.1|7779|7767|0
1605150030000|2020-11-12 03:00:30|7780.2|7768.2|7780.2|7768.2|7780.2|7768.2|7780.2|7768.2|0
1605150040000|2020-11-12 03:00:40|7779.2|7767.2|7779.2|7767.2|7779.2|7767.2|7778.1|7766.1|0
1605150050000|2020-11-12 03:00:50|7779.3|7767.3|7779.3|7767.3|7779.3|7767.3|7779.2|7767.2|0
1605150060000|2020-11-12 03:01:00|7779.2|7767.2|7780.3|7768.3|7780.3|7768.3|7779.2|7767.2|0
1605150070000|2020-11-12 03:01:10|7780.4|7768.4|7780.3|7768.3|7780.4|7768.4|7780.3|7768.3|0
1605150080000|2020-11-12 03:01:20|7779.3|7767.3|7780.3|7768.3|7780.3|7768.3|7778.2|7766.2|0
1605150090000|2020-11-12 03:01:30|7780.4|7768.4|7780.4|7768.4|7780.4|7768.4|7780.3|7768.3|0
1605150130000|2020-11-12 03:02:10|7780.5|7768.5|7780.5|7768.5|7780.5|7768.5|7780.5|7768.5|0
1605150140000|2020-11-12 03:02:20|7781.6|7769.6|7782.6|7770.6|7782.6|7770.6|7781.6|7769.6|0
1605150150000|2020-11-12 03:02:30|7782.7|7770.7|7782.7|7770.7|7782.7|7770.7|7782.6|7770.6|0
1605150160000|2020-11-12 03:02:40|7782.6|7770.6|7782.6|7770.6|7782.7|7770.7|7782.6|7770.6|0
1605150170000|2020-11-12 03:02:50|7782.2|7770.2|7780.5|7768.5|7782.2|7770.2|7780.5|7768.5|0
1605150190000|2020-11-12 03:03:10|7780.6|7768.6|7780.6|7768.6|7780.6|7768.6|7780.6|7768.6|0
1605150200000|2020-11-12 03:03:20|7780.5|7768.5|7780.6|7768.6|7780.6|7768.6|7780.5|7768.5|0
1605150210000|2020-11-12 03:03:30|7780.5|7768.5|7780.5|7768.5|7780.5|7768.5|7780.5|7768.5|0
1605150230000|2020-11-12 03:03:50|7780.9|7768.9|7782.7|7770.7|7782.7|7770.7|7780.9|7768.9|0
1605150240000|2020-11-12 03:04:00|7782.3|7770.3|7780.5|7768.5|7782.3|7770.3|7780.5|7768.5|0
1605150250000|2020-11-12 03:04:10|7781.6|7769.6|7781.6|7769.6|7782.7|7770.7|7780.5|7768.5|0
1605150260000|2020-11-12 03:04:20|7782|7770|7782|7770|7782|7770|7782|7770|0
1605150270000|2020-11-12 03:04:30|7782.6|7770.6|7781.6|7769.6|7782.6|7770.6|7781.6|7769.6|0
1605150280000|2020-11-12 03:04:40|7782|7770|7782.7|7770.7|7782.7|7770.7|7782|7770|0
1605150290000|2020-11-12 03:04:50|7782.6|7770.6|7782.7|7770.7|7782.7|7770.7|7782.6|7770.6|0
1605150310000|2020-11-12 03:05:10|7783.1|7771.1|7782.7|7770.7|7783.8|7771.8|7782.7|7770.7|0
1605150330000|2020-11-12 03:05:30|7782.6|7770.6|7782.7|7770.7|7782.7|7770.7|7782.6|7770.6|0
1605150350000|2020-11-12 03:05:50|7783.7|7771.7|7782.7|7770.7|7783.7|7771.7|7782.7|7770.7|0
1605150360000|2020-11-12 03:06:00|7782.6|7770.6|7782.6|7770.6|7782.7|7770.7|7782.6|7770.6|0
1605150390000|2020-11-12 03:06:30|7781.8|7769.8|7782.6|7770.6|7782.6|7770.6|7780.4|7768.4|0
1605150420000|2020-11-12 03:07:00|7782.5|7770.5|7781.5|7769.5|7782.5|7770.5|7781.5|7769.5|0
1605150430000|2020-11-12 03:07:10|7781.4|7769.4|7781.5|7769.5|7781.5|7769.5|7780.4|7768.4|0
1605150440000|2020-11-12 03:07:20|7781.9|7769.9|7782.5|7770.5|7782.5|7770.5|7781.9|7769.9|0
1605150450000|2020-11-12 03:07:30|7782.6|7770.6|7782.5|7770.5|7782.6|7770.6|7782.5|7770.5|0
1605150460000|2020-11-12 03:07:40|7781.7|7769.7|7780.4|7768.4|7781.7|7769.7|7780.4|7768.4|0
1605150510000|2020-11-12 03:08:30|7780.8|7768.8|7781.5|7769.5|7781.5|7769.5|7780.8|7768.8|0
1605150520000|2020-11-12 03:08:40|7781.1|7769.1|7780.4|7768.4|7781.1|7769.1|7780.4|7768.4|0
1605150550000|2020-11-12 03:09:10|7780.3|7768.3|7780.3|7768.3|7780.3|7768.3|7780.3|7768.3|0
1605150560000|2020-11-12 03:09:20|7779.3|7767.3|7780.4|7768.4|7780.4|7768.4|7779.3|7767.3|0
1605150580000|2020-11-12 03:09:40|7780.3|7768.3|7780.3|7768.3|7780.3|7768.3|7780.3|7768.3|0
1605150590000|2020-11-12 03:09:50|7779.5|7767.5|7778.1|7766.1|7779.5|7767.5|7778.1|7766.1|0
1605150600000|2020-11-12 03:10:00|7778.2|7766.2|7778.2|7766.2|7778.2|7766.2|7778.1|7766.1|0
1605150610000|2020-11-12 03:10:10|7779|7767|7778.2|7766.2|7780.3|7768.3|7778.2|7766.2|0
1605150630000|2020-11-12 03:10:30|7778.6|7766.6|7778.2|7766.2|7779.3|7767.3|7778.2|7766.2|0
1605150650000|2020-11-12 03:10:50|7778.1|7766.1|7778.1|7766.1|7778.1|7766.1|7778.1|7766.1|0
1605150660000|2020-11-12 03:11:00|7778.2|7766.2|7778.2|7766.2|7778.2|7766.2|7778.1|7766.1|0
1605150680000|2020-11-12 03:11:20|7778.1|7766.1|7778.1|7766.1|7778.1|7766.1|7778.1|7766.1|0
1605150710000|2020-11-12 03:11:50|7778.2|7766.2|7778.1|7766.1|7778.2|7766.2|7778.1|7766.1|0
1605150720000|2020-11-12 03:12:00|7776|7764|7776|7764|7776|7764|7776|7764|0
1605150730000|2020-11-12 03:12:10|7776.4|7764.4|7777|7765|7778.1|7766.1|7776.4|7764.4|0
1605150740000|2020-11-12 03:12:20|7776.6|7764.6|7776|7764|7776.6|7764.6|7775.9|7763.9|0
1605150750000|2020-11-12 03:12:30|7775.9|7763.9|7776|7764|7776|7764|7775.9|7763.9|0
1605150770000|2020-11-12 03:12:50|7776.4|7764.4|7776|7764|7777|7765|7776|7764|0
1605150780000|2020-11-12 03:13:00|7777|7765|7776|7764|7777|7765|7776|7764|0
1605150810000|2020-11-12 03:13:30|7776.4|7764.4|7776|7764|7777.1|7765.1|7776|7764|0
1605150830000|2020-11-12 03:13:50|7775.9|7763.9|7774.8|7762.8|7775.9|7763.9|7774.8|7762.8|0
1605150840000|2020-11-12 03:14:00|7774.4|7762.4|7773.7|7761.7|7774.8|7762.8|7773.7|7761.7|0
1605150860000|2020-11-12 03:14:20|7774.1|7762.1|7774.8|7762.8|7774.8|7762.8|7773.7|7761.7|0
1605150870000|2020-11-12 03:14:30|7774.4|7762.4|7773.7|7761.7|7774.4|7762.4|7773.7|7761.7|0
1605150900000|2020-11-12 03:15:00|7774.1|7762.1|7775.9|7763.9|7775.9|7763.9|7773.7|7761.7|0
1605150920000|2020-11-12 03:15:20|7776|7764|7776|7764|7776|7764|7775.9|7763.9|0
1605150950000|2020-11-12 03:15:50|7775.9|7763.9|7775.9|7763.9|7775.9|7763.9|7775.9|7763.9|0
1605150960000|2020-11-12 03:16:00|7776|7764|7776.4|7764.4|7776.4|7764.4|7776|7764|0
1605150970000|2020-11-12 03:16:10|7777|7765|7778.1|7766.1|7778.2|7766.2|7777|7765|0
1605150990000|2020-11-12 03:16:30|7778.2|7766.2|7778.2|7766.2|7778.2|7766.2|7778.1|7766.1|0
1605151040000|2020-11-12 03:17:20|7777.8|7765.8|7776|7764|7777.8|7765.8|7776|7764|0
1605151050000|2020-11-12 03:17:30|7776.8|7764.8|7778.2|7766.2|7778.2|7766.2|7776.8|7764.8|0
1605151090000|2020-11-12 03:18:10|7777.8|7765.8|7778.1|7766.1|7778.1|7766.1|7777.1|7765.1|0
1605151100000|2020-11-12 03:18:20|7777.7|7765.7|7777.1|7765.1|7777.7|7765.7|7776|7764|0
1605151110000|2020-11-12 03:18:30|7777.5|7765.5|7778.2|7766.2|7778.2|7766.2|7776|7764|0
1605151120000|2020-11-12 03:18:40|7777.8|7765.8|7776|7764|7777.8|7765.8|7776|7764|0
1605151130000|2020-11-12 03:18:50|7776.4|7764.4|7776|7764|7777.1|7765.1|7776|7764|0
1605151140000|2020-11-12 03:19:00|7775.9|7763.9|7775.9|7763.9|7776|7764|7775.9|7763.9|0
1605151150000|2020-11-12 03:19:10|7776|7764|7776|7764|7776|7764|7775.9|7763.9|0
1605151160000|2020-11-12 03:19:20|7775.9|7763.9|7775.9|7763.9|7776|7764|7775.9|7763.9|0
1605151180000|2020-11-12 03:19:40|7775.8|7763.8|7773.7|7761.7|7775.8|7763.8|7773.7|7761.7|0
1605151220000|2020-11-12 03:20:20|7774.1|7762.1|7775.9|7763.9|7775.9|7763.9|7773.7|7761.7|0
1605151260000|2020-11-12 03:21:00|7773.7|7761.7|7773.7|7761.7|7773.7|7761.7|7773.7|7761.7|0
1605151290000|2020-11-12 03:21:30|7773.6|7761.6|7773.7|7761.7|7773.7|7761.7|7773.6|7761.6|0
1605151300000|2020-11-12 03:21:40|7773.6|7761.6|7771.5|7759.5|7773.6|7761.6|7771.5|7759.5|0
1605151310000|2020-11-12 03:21:50|7772.6|7760.6|7771.5|7759.5|7773.6|7761.6|7771.5|7759.5|0
1605151370000|2020-11-12 03:22:50|7772.6|7760.6|7772.6|7760.6|7772.6|7760.6|7772.6|7760.6|0
1605151380000|2020-11-12 03:23:00|7772.2|7760.2|7771.5|7759.5|7772.6|7760.6|7771.5|7759.5|0
1605151390000|2020-11-12 03:23:10|7772.6|7760.6|7771.5|7759.5|7772.6|7760.6|7771.5|7759.5|0
1605151460000|2020-11-12 03:24:20|7771.1|7759.1|7771.5|7759.5|7771.5|7759.5|7769.3|7757.3|0
1605151470000|2020-11-12 03:24:30|7770.7|7758.7|7769.4|7757.4|7770.7|7758.7|7769.3|7757.3|0
1605151480000|2020-11-12 03:24:40|7769.8|7757.8|7771.5|7759.5|7771.5|7759.5|7769.8|7757.8|0
1605151490000|2020-11-12 03:24:50|7771.4|7759.4|7769.2|7757.2|7771.4|7759.4|7769.2|7757.2|0
1605151520000|2020-11-12 03:25:20|7769.3|7757.3|7771.4|7759.4|7771.4|7759.4|7769.3|7757.3|0
1605151530000|2020-11-12 03:25:30|7771.5|7759.5|7771.4|7759.4|7771.5|7759.5|7771.4|7759.4|0
1605151540000|2020-11-12 03:25:40|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|0
1605151550000|2020-11-12 03:25:50|7771.4|7759.4|7769.9|7757.9|7771.4|7759.4|7769.9|7757.9|0
1605151560000|2020-11-12 03:26:00|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|0
1605151570000|2020-11-12 03:26:10|7770.3|7758.3|7769.3|7757.3|7770.3|7758.3|7769.3|7757.3|0
1605151680000|2020-11-12 03:28:00|7769.2|7757.2|7769.2|7757.2|7769.2|7757.2|7769.2|7757.2|0
1605151700000|2020-11-12 03:28:20|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|0
1605151720000|2020-11-12 03:28:40|7770.1|7758.1|7770.4|7758.4|7771.5|7759.5|7770.1|7758.1|0
1605151730000|2020-11-12 03:28:50|7770|7758|7769.3|7757.3|7770|7758|7769.3|7757.3|0
1605151740000|2020-11-12 03:29:00|7770.1|7758.1|7769.3|7757.3|7771.5|7759.5|7769.3|7757.3|0
1605151750000|2020-11-12 03:29:10|7769.4|7757.4|7771.5|7759.5|7771.5|7759.5|7769.4|7757.4|0
1605151760000|2020-11-12 03:29:20|7771.4|7759.4|7771.5|7759.5|7771.5|7759.5|7771.4|7759.4|0
1605151770000|2020-11-12 03:29:30|7771.4|7759.4|7771.4|7759.4|7771.5|7759.5|7771.4|7759.4|0
1605151780000|2020-11-12 03:29:40|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|0
1605151790000|2020-11-12 03:29:50|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|0
1605151800000|2020-11-12 03:30:00|7770.6|7758.6|7767.2|7755.2|7770.6|7758.6|7767.1|7755.1|0
1605151810000|2020-11-12 03:30:10|7767.1|7755.1|7767.1|7755.1|7767.2|7755.2|7767.1|7755.1|0
1605151820000|2020-11-12 03:30:20|7767.2|7755.2|7764.9|7752.9|7769.3|7757.3|7764.9|7752.9|0
1605151830000|2020-11-12 03:30:30|7764.8|7752.8|7760.2|7748.2|7764.8|7752.8|7760.2|7748.2|0
1605151840000|2020-11-12 03:30:40|7760.6|7748.6|7763.6|7751.6|7763.6|7751.6|7760.6|7748.6|0
1605151850000|2020-11-12 03:30:50|7763.2|7751.2|7764.7|7752.7|7764.7|7752.7|7762.5|7750.5|0
1605151860000|2020-11-12 03:31:00|7764.3|7752.3|7765.8|7753.8|7765.8|7753.8|7763.6|7751.6|0
1605151870000|2020-11-12 03:31:10|7766.2|7754.2|7765.8|7753.8|7766.9|7754.9|7765.8|7753.8|0
1605151880000|2020-11-12 03:31:20|7765.4|7753.4|7764.7|7752.7|7765.4|7753.4|7764.7|7752.7|0
1605151890000|2020-11-12 03:31:30|7764.6|7752.6|7763.6|7751.6|7764.6|7752.6|7763.6|7751.6|0
1605151900000|2020-11-12 03:31:40|7763.5|7751.5|7762.4|7750.4|7763.6|7751.6|7762.4|7750.4|0
1605151910000|2020-11-12 03:31:50|7762|7750|7762.4|7750.4|7762.5|7750.5|7761.3|7749.3|0
1605151930000|2020-11-12 03:32:10|7762.5|7750.5|7760.2|7748.2|7762.5|7750.5|7760.2|7748.2|0
1605151940000|2020-11-12 03:32:20|7760.3|7748.3|7761.4|7749.4|7761.4|7749.4|7760.3|7748.3|0
1605151950000|2020-11-12 03:32:30|7761|7749|7761.4|7749.4|7762.4|7750.4|7760.3|7748.3|0
1605151960000|2020-11-12 03:32:40|7762.5|7750.5|7760.4|7748.4|7762.5|7750.5|7760.3|7748.3|0
1605151970000|2020-11-12 03:32:50|7760.7|7748.7|7761.4|7749.4|7761.4|7749.4|7760.4|7748.4|0
1605151980000|2020-11-12 03:33:00|7760.4|7748.4|7760.3|7748.3|7760.4|7748.4|7760.3|7748.3|0
1605151990000|2020-11-12 03:33:10|7759.5|7747.5|7758.1|7746.1|7759.5|7747.5|7758.1|7746.1|0
1605152000000|2020-11-12 03:33:20|7758|7746|7758|7746|7758.1|7746.1|7758|7746|0
1605152010000|2020-11-12 03:33:30|7758.1|7746.1|7758.1|7746.1|7758.1|7746.1|7758.1|7746.1|0
1605152020000|2020-11-12 03:33:40|7758|7746|7758|7746|7758.1|7746.1|7758|7746|0
1605152030000|2020-11-12 03:33:50|7758.1|7746.1|7756.9|7744.9|7758.1|7746.1|7756.9|7744.9|0
1605152040000|2020-11-12 03:34:00|7757.3|7745.3|7757|7745|7758|7746|7756.9|7744.9|0
1605152050000|2020-11-12 03:34:10|7756.9|7744.9|7755.8|7743.8|7758|7746|7755.8|7743.8|0
1605152070000|2020-11-12 03:34:30|7755.7|7743.7|7754.7|7742.7|7755.7|7743.7|7753.6|7741.6|0
1605152080000|2020-11-12 03:34:40|7754.8|7742.8|7753.6|7741.6|7755.8|7743.8|7753.6|7741.6|0
1605152090000|2020-11-12 03:34:50|7753.5|7741.5|7753.5|7741.5|7753.5|7741.5|7753.5|7741.5|0
1605152100000|2020-11-12 03:35:00|7753.6|7741.6|7753.7|7741.7|7753.7|7741.7|7752.5|7740.5|0
1605152110000|2020-11-12 03:35:10|7754.1|7742.1|7755.9|7743.9|7755.9|7743.9|7754.1|7742.1|0
1605152120000|2020-11-12 03:35:20|7755.8|7743.8|7754.8|7742.8|7755.8|7743.8|7753.7|7741.7|0
1605152130000|2020-11-12 03:35:30|7755.2|7743.2|7755.9|7743.9|7755.9|7743.9|7755.2|7743.2|0
1605152150000|2020-11-12 03:35:50|7757|7745|7755.8|7743.8|7757|7745|7755.8|7743.8|0
1605152160000|2020-11-12 03:36:00|7755.9|7743.9|7755.9|7743.9|7755.9|7743.9|7753.7|7741.7|0
1605152170000|2020-11-12 03:36:10|7755.8|7743.8|7753.7|7741.7|7755.8|7743.8|7753.7|7741.7|0
1605152180000|2020-11-12 03:36:20|7755.8|7743.8|7755.9|7743.9|7755.9|7743.9|7755.8|7743.8|0
1605152190000|2020-11-12 03:36:30|7755.8|7743.8|7753.7|7741.7|7755.9|7743.9|7753.7|7741.7|0
1605152210000|2020-11-12 03:36:50|7754.1|7742.1|7754.3|7742.3|7754.3|7742.3|7754.1|7742.1|0
1605152220000|2020-11-12 03:37:00|7754.4|7742.4|7754.3|7742.3|7754.4|7742.4|7754.3|7742.3|0
1605152230000|2020-11-12 03:37:10|7754.4|7742.4|7754.3|7742.3|7754.4|7742.4|7754.3|7742.3|0
1605152240000|2020-11-12 03:37:20|7753.5|7741.5|7751|7739|7753.5|7741.5|7751|7739|0
1605152250000|2020-11-12 03:37:30|7750.6|7738.6|7749.9|7737.9|7751|7739|7749.9|7737.9|0
1605152260000|2020-11-12 03:37:40|7749.8|7737.8|7749.8|7737.8|7749.8|7737.8|7749.8|7737.8|0
1605152270000|2020-11-12 03:37:50|7749.9|7737.9|7749.8|7737.8|7749.9|7737.9|7747.6|7735.6|0
1605152280000|2020-11-12 03:38:00|7749|7737|7747.7|7735.7|7749|7737|7747.7|7735.7|0
1605152290000|2020-11-12 03:38:10|7748.8|7736.8|7749.9|7737.9|7749.9|7737.9|7747.8|7735.8|0
1605152310000|2020-11-12 03:38:30|7749.5|7737.5|7748.8|7736.8|7749.5|7737.5|7747.7|7735.7|0
1605152320000|2020-11-12 03:38:40|7748.4|7736.4|7747.7|7735.7|7748.8|7736.8|7747.7|7735.7|0
1605152330000|2020-11-12 03:38:50|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|7747.6|7735.6|0
1605152350000|2020-11-12 03:39:10|7747.5|7735.5|7746.5|7734.5|7747.6|7735.6|7746.5|7734.5|0
1605152360000|2020-11-12 03:39:20|7746.9|7734.9|7747.6|7735.6|7747.6|7735.6|7746.9|7734.9|0
1605152370000|2020-11-12 03:39:30|7747.7|7735.7|7747.7|7735.7|7747.7|7735.7|7747.6|7735.6|0
1605152380000|2020-11-12 03:39:40|7748.1|7736.1|7749.9|7737.9|7752.1|7740.1|7748.1|7736.1|0
1605152400000|2020-11-12 03:40:00|7750|7738|7751.4|7739.4|7752.1|7740.1|7749.9|7737.9|0
1605152410000|2020-11-12 03:40:10|7752.1|7740.1|7749.9|7737.9|7752.1|7740.1|7749.9|7737.9|0
1605152420000|2020-11-12 03:40:20|7750|7738|7752.1|7740.1|7752.1|7740.1|7750|7738|0
1605152430000|2020-11-12 03:40:30|7752.2|7740.2|7752.3|7740.3|7752.3|7740.3|7752.2|7740.2|0
1605152440000|2020-11-12 03:40:40|7752.7|7740.7|7752.2|7740.2|7754.5|7742.5|7752.2|7740.2|0
1605152450000|2020-11-12 03:40:50|7753|7741|7754.4|7742.4|7754.4|7742.4|7753|7741|0
1605152470000|2020-11-12 03:41:10|7754.8|7742.8|7754.4|7742.4|7754.9|7742.9|7754.4|7742.4|0
1605152480000|2020-11-12 03:41:20|7754.5|7742.5|7754.5|7742.5|7755.5|7743.5|7754.4|7742.4|0
1605152490000|2020-11-12 03:41:30|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|0
1605152500000|2020-11-12 03:41:40|7754|7742|7754.4|7742.4|7754.4|7742.4|7753.3|7741.3|0
1605152510000|2020-11-12 03:41:50|7754|7742|7753.3|7741.3|7754|7742|7752.2|7740.2|0
1605152520000|2020-11-12 03:42:00|7753.7|7741.7|7754.4|7742.4|7754.4|7742.4|7752.2|7740.2|0
1605152530000|2020-11-12 03:42:10|7754|7742|7754.4|7742.4|7754.4|7742.4|7752.2|7740.2|0
1605152540000|2020-11-12 03:42:20|7754|7742|7753.3|7741.3|7754|7742|7752.3|7740.3|0
1605152550000|2020-11-12 03:42:30|7752.9|7740.9|7754.4|7742.4|7754.4|7742.4|7752.3|7740.3|0
1605152590000|2020-11-12 03:43:10|7754|7742|7753.3|7741.3|7754|7742|7753.3|7741.3|0
1605152600000|2020-11-12 03:43:20|7753.7|7741.7|7754.4|7742.4|7754.4|7742.4|7753.7|7741.7|0
1605152620000|2020-11-12 03:43:40|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|7754.4|7742.4|0
1605152660000|2020-11-12 03:44:20|7755.3|7743.3|7756.6|7744.6|7756.6|7744.6|7755.3|7743.3|0
1605152700000|2020-11-12 03:45:00|7756.2|7744.2|7754.5|7742.5|7756.2|7744.2|7754.4|7742.4|0
1605152710000|2020-11-12 03:45:10|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|0
1605152720000|2020-11-12 03:45:20|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|0
1605152730000|2020-11-12 03:45:30|7754.9|7742.9|7756.7|7744.7|7756.7|7744.7|7754.9|7742.9|0
1605152740000|2020-11-12 03:45:40|7756.6|7744.6|7755.6|7743.6|7756.6|7744.6|7755.6|7743.6|0
1605152750000|2020-11-12 03:45:50|7756|7744|7756.7|7744.7|7756.7|7744.7|7756|7744|0
1605152760000|2020-11-12 03:46:00|7756.8|7744.8|7756.8|7744.8|7756.8|7744.8|7756.8|7744.8|0
1605152820000|2020-11-12 03:47:00|7756.7|7744.7|7755.7|7743.7|7756.7|7744.7|7755.7|7743.7|0
1605152830000|2020-11-12 03:47:10|7755.6|7743.6|7754.6|7742.6|7755.6|7743.6|7754.5|7742.5|0
1605152840000|2020-11-12 03:47:20|7754.5|7742.5|7753.5|7741.5|7754.5|7742.5|7753.5|7741.5|0
1605152850000|2020-11-12 03:47:30|7753.4|7741.4|7753.4|7741.4|7753.5|7741.5|7752.4|7740.4|0
1605152860000|2020-11-12 03:47:40|7753.5|7741.5|7752.3|7740.3|7753.5|7741.5|7752.3|7740.3|0
1605152870000|2020-11-12 03:47:50|7752.4|7740.4|7754.5|7742.5|7754.5|7742.5|7752.4|7740.4|0
1605152900000|2020-11-12 03:48:20|7754.1|7742.1|7753.4|7741.4|7754.1|7742.1|7753.4|7741.4|0
1605152910000|2020-11-12 03:48:30|7753|7741|7754.4|7742.4|7754.5|7742.5|7752.3|7740.3|0
1605152920000|2020-11-12 03:48:40|7754|7742|7754.4|7742.4|7754.4|7742.4|7753.4|7741.4|0
1605152930000|2020-11-12 03:48:50|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|7754.4|7742.4|0
1605152950000|2020-11-12 03:49:10|7755.3|7743.3|7755.5|7743.5|7756.6|7744.6|7755.3|7743.3|0
1605152960000|2020-11-12 03:49:20|7755.1|7743.1|7754.5|7742.5|7755.1|7743.1|7754.5|7742.5|0
1605152980000|2020-11-12 03:49:40|7755.3|7743.3|7755.6|7743.6|7756.6|7744.6|7755.3|7743.3|0
1605152990000|2020-11-12 03:49:50|7756|7744|7756.8|7744.8|7756.9|7744.9|7755.6|7743.6|0
1605153000000|2020-11-12 03:50:00|7756.9|7744.9|7757|7745|7757|7745|7755.8|7743.8|0
1605153010000|2020-11-12 03:50:10|7756.9|7744.9|7758|7746|7758|7746|7756.9|7744.9|0
1605153020000|2020-11-12 03:50:20|7758.4|7746.4|7757|7745|7759.1|7747.1|7757|7745|0
1605153030000|2020-11-12 03:50:30|7756.9|7744.9|7757|7745|7757|7745|7756.9|7744.9|0
1605153050000|2020-11-12 03:50:50|7756.9|7744.9|7756.9|7744.9|7756.9|7744.9|7756.9|7744.9|0
1605153060000|2020-11-12 03:51:00|7755.8|7743.8|7754.7|7742.7|7755.8|7743.8|7754.7|7742.7|0
1605153070000|2020-11-12 03:51:10|7755.5|7743.5|7754.7|7742.7|7756.8|7744.8|7754.7|7742.7|0
1605153080000|2020-11-12 03:51:20|7754.6|7742.6|7754.7|7742.7|7754.7|7742.7|7754.6|7742.6|0
1605153130000|2020-11-12 03:52:10|7755.1|7743.1|7754.7|7742.7|7755.8|7743.8|7754.7|7742.7|0
1605153180000|2020-11-12 03:53:00|7754.8|7742.8|7754.7|7742.7|7756.9|7744.9|7754.7|7742.7|0
1605153220000|2020-11-12 03:53:40|7754.8|7742.8|7754.7|7742.7|7754.8|7742.8|7754.7|7742.7|0
1605153240000|2020-11-12 03:54:00|7754.6|7742.6|7752.5|7740.5|7754.7|7742.7|7752.5|7740.5|0
1605153280000|2020-11-12 03:54:40|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|7752.6|7740.6|0
1605153290000|2020-11-12 03:54:50|7753.4|7741.4|7753.6|7741.6|7754.7|7742.7|7753.4|7741.4|0
1605153300000|2020-11-12 03:55:00|7753.2|7741.2|7754.7|7742.7|7754.7|7742.7|7752.6|7740.6|0
1605153330000|2020-11-12 03:55:30|7753.6|7741.6|7752.5|7740.5|7753.6|7741.6|7752.5|7740.5|0
1605153350000|2020-11-12 03:55:50|7752.1|7740.1|7750.4|7738.4|7752.1|7740.1|7750.3|7738.3|0
1605153360000|2020-11-12 03:56:00|7750.3|7738.3|7750.1|7738.1|7750.4|7738.4|7750.1|7738.1|0
1605153380000|2020-11-12 03:56:20|7750|7738|7750.1|7738.1|7751.2|7739.2|7750|7738|0
1605153390000|2020-11-12 03:56:30|7750|7738|7750.1|7738.1|7750.1|7738.1|7750|7738|0
1605153400000|2020-11-12 03:56:40|7750|7738|7750.1|7738.1|7750.1|7738.1|7750|7738|0
1605153420000|2020-11-12 03:57:00|7750|7738|7750.1|7738.1|7750.1|7738.1|7750|7738|0
1605153430000|2020-11-12 03:57:10|7750|7738|7750.1|7738.1|7750.1|7738.1|7750|7738|0
1605153460000|2020-11-12 03:57:40|7750|7738|7750|7738|7750|7738|7750|7738|0
1605153470000|2020-11-12 03:57:50|7749.6|7737.6|7750|7738|7750|7738|7749|7737|0
1605153480000|2020-11-12 03:58:00|7750.1|7738.1|7750|7738|7750.1|7738.1|7750|7738|0
1605153490000|2020-11-12 03:58:10|7750.1|7738.1|7751.2|7739.2|7751.2|7739.2|7750.1|7738.1|0
1605153500000|2020-11-12 03:58:20|7751.1|7739.1|7752.2|7740.2|7752.3|7740.3|7751.1|7739.1|0
1605153520000|2020-11-12 03:58:40|7751.8|7739.8|7750.1|7738.1|7751.8|7739.8|7750.1|7738.1|0
1605153530000|2020-11-12 03:58:50|7750|7738|7750.1|7738.1|7750.1|7738.1|7750|7738|0
1605153540000|2020-11-12 03:59:00|7750.5|7738.5|7751.2|7739.2|7751.2|7739.2|7750.5|7738.5|0
1605153550000|2020-11-12 03:59:10|7750.8|7738.8|7751.2|7739.2|7751.2|7739.2|7750.1|7738.1|0
1605153560000|2020-11-12 03:59:20|7751.6|7739.6|7751.2|7739.2|7752.2|7740.2|7751.2|7739.2|0
1605153570000|2020-11-12 03:59:30|7750.8|7738.8|7750.1|7738.1|7750.8|7738.8|7750.1|7738.1|0
1605153600000|2020-11-12 04:00:00|7750.5|7738.5|7750.1|7738.1|7750.8|7738.8|7750.1|7738.1|0
1605153610000|2020-11-12 04:00:10|7750.2|7738.2|7751.2|7739.2|7751.2|7739.2|7750.2|7738.2|0
1605153620000|2020-11-12 04:00:20|7751.6|7739.6|7752.3|7740.3|7752.3|7740.3|7751.6|7739.6|0
1605153650000|2020-11-12 04:00:50|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.3|7740.3|0
1605153660000|2020-11-12 04:01:00|7752.3|7740.3|7754.5|7742.5|7754.5|7742.5|7752.3|7740.3|0
1605153690000|2020-11-12 04:01:30|7754.4|7742.4|7754.5|7742.5|7754.5|7742.5|7754.4|7742.4|0
1605153700000|2020-11-12 04:01:40|7755.3|7743.3|7756.6|7744.6|7756.6|7744.6|7755.3|7743.3|0
1605153780000|2020-11-12 04:03:00|7756.7|7744.7|7756.6|7744.6|7756.7|7744.7|7756.6|7744.6|0
1605153830000|2020-11-12 04:03:50|7756.7|7744.7|7757.7|7745.7|7758.8|7746.8|7756.6|7744.6|0
1605153840000|2020-11-12 04:04:00|7758.1|7746.1|7757.7|7745.7|7758.8|7746.8|7757.7|7745.7|0
1605153850000|2020-11-12 04:04:10|7757.3|7745.3|7756.6|7744.6|7757.3|7745.3|7756.6|7744.6|0
1605153920000|2020-11-12 04:05:20|7757.4|7745.4|7757.7|7745.7|7758.8|7746.8|7757.4|7745.4|0
1605153940000|2020-11-12 04:05:40|7758.1|7746.1|7757.7|7745.7|7758.8|7746.8|7757.7|7745.7|0
1605153950000|2020-11-12 04:05:50|7757.3|7745.3|7756.7|7744.7|7757.3|7745.3|7756.6|7744.6|0
1605153970000|2020-11-12 04:06:10|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605154040000|2020-11-12 04:07:20|7756.7|7744.7|7758.8|7746.8|7758.8|7746.8|7756.7|7744.7|0
1605154070000|2020-11-12 04:07:50|7758.7|7746.7|7758.7|7746.7|7758.7|7746.7|7758.7|7746.7|0
1605154080000|2020-11-12 04:08:00|7757.7|7745.7|7757.7|7745.7|7757.7|7745.7|7757.7|7745.7|0
1605154090000|2020-11-12 04:08:10|7757.3|7745.3|7756.6|7744.6|7757.3|7745.3|7756.6|7744.6|0
1605154130000|2020-11-12 04:08:50|7756.7|7744.7|7756.6|7744.6|7756.7|7744.7|7756.6|7744.6|0
1605154220000|2020-11-12 04:10:20|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|0
1605154230000|2020-11-12 04:10:30|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605154240000|2020-11-12 04:10:40|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|0
1605154270000|2020-11-12 04:11:10|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605154280000|2020-11-12 04:11:20|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|0
1605154290000|2020-11-12 04:11:30|7757.5|7745.5|7758.8|7746.8|7758.8|7746.8|7757.5|7745.5|0
1605154300000|2020-11-12 04:11:40|7758.4|7746.4|7756.7|7744.7|7758.8|7746.8|7756.7|7744.7|0
1605154310000|2020-11-12 04:11:50|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605154400000|2020-11-12 04:13:20|7756.5|7744.5|7756.5|7744.5|7756.6|7744.6|7756.5|7744.5|0
1605154420000|2020-11-12 04:13:40|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605154440000|2020-11-12 04:14:00|7756.5|7744.5|7756.6|7744.6|7756.6|7744.6|7756.5|7744.5|0
1605154450000|2020-11-12 04:14:10|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|0
1605154460000|2020-11-12 04:14:20|7755.7|7743.7|7754.4|7742.4|7755.7|7743.7|7754.4|7742.4|0
1605154490000|2020-11-12 04:14:50|7754.3|7742.3|7754.3|7742.3|7754.3|7742.3|7754.3|7742.3|0
1605154500000|2020-11-12 04:15:00|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|7754.3|7742.3|0
1605154520000|2020-11-12 04:15:20|7754.3|7742.3|7754.3|7742.3|7754.3|7742.3|7754.3|7742.3|0
1605154540000|2020-11-12 04:15:40|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|0
1605154550000|2020-11-12 04:15:50|7754.3|7742.3|7754.3|7742.3|7754.3|7742.3|7754.3|7742.3|0
1605154560000|2020-11-12 04:16:00|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|7754.3|7742.3|0
1605154570000|2020-11-12 04:16:10|7755.2|7743.2|7756.5|7744.5|7756.5|7744.5|7755.2|7743.2|0
1605154580000|2020-11-12 04:16:20|7756.1|7744.1|7756.5|7744.5|7756.5|7744.5|7755.4|7743.4|0
1605154590000|2020-11-12 04:16:30|7755.4|7743.4|7755.4|7743.4|7755.4|7743.4|7755.4|7743.4|0
1605154600000|2020-11-12 04:16:40|7754.3|7742.3|7754.4|7742.4|7754.4|7742.4|7754.3|7742.3|0
1605154610000|2020-11-12 04:16:50|7754.8|7742.8|7755.4|7743.4|7755.4|7743.4|7754.8|7742.8|0
1605154620000|2020-11-12 04:17:00|7755|7743|7754.4|7742.4|7755|7743|7754.4|7742.4|0
1605154630000|2020-11-12 04:17:10|7754.3|7742.3|7754.3|7742.3|7754.4|7742.4|7754.3|7742.3|0
1605154680000|2020-11-12 04:18:00|7753.9|7741.9|7752.2|7740.2|7753.9|7741.9|7752.2|7740.2|0
1605154730000|2020-11-12 04:18:50|7752.3|7740.3|7752.3|7740.3|7752.3|7740.3|7752.3|7740.3|0
1605154740000|2020-11-12 04:19:00|7753.1|7741.1|7752.3|7740.3|7754.4|7742.4|7752.2|7740.2|0
1605154780000|2020-11-12 04:19:40|7752.2|7740.2|7752.3|7740.3|7752.3|7740.3|7752.2|7740.2|0
1605154830000|2020-11-12 04:20:30|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|7752.2|7740.2|0
1605154860000|2020-11-12 04:21:00|7750.1|7738.1|7750.1|7738.1|7750.1|7738.1|7750.1|7738.1|0
1605154880000|2020-11-12 04:21:20|7750.5|7738.5|7751.2|7739.2|7751.2|7739.2|7750.5|7738.5|0
1605154890000|2020-11-12 04:21:30|7751.6|7739.6|7752.2|7740.2|7752.3|7740.3|7751.6|7739.6|0
1605154900000|2020-11-12 04:21:40|7751.5|7739.5|7750.1|7738.1|7751.5|7739.5|7750.1|7738.1|0
1605154920000|2020-11-12 04:22:00|7750.2|7738.2|7752.3|7740.3|7752.3|7740.3|7750.2|7738.2|0
1605154990000|2020-11-12 04:23:10|7752.4|7740.4|7752.3|7740.3|7752.4|7740.4|7752.3|7740.3|0
1605155000000|2020-11-12 04:23:20|7752.4|7740.4|7752.4|7740.4|7752.4|7740.4|7752.3|7740.3|0
1605155010000|2020-11-12 04:23:30|7753.2|7741.2|7754.5|7742.5|7754.5|7742.5|7753.2|7741.2|0
1605155030000|2020-11-12 04:23:50|7754.6|7742.6|7754.6|7742.6|7754.6|7742.6|7754.5|7742.5|0
1605155040000|2020-11-12 04:24:00|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|0
1605155060000|2020-11-12 04:24:20|7754.6|7742.6|7754.5|7742.5|7754.6|7742.6|7754.5|7742.5|0
1605155150000|2020-11-12 04:25:50|7755.3|7743.3|7756.6|7744.6|7756.7|7744.7|7755.3|7743.3|0
1605155160000|2020-11-12 04:26:00|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|7756.7|7744.7|0
1605155170000|2020-11-12 04:26:10|7756.6|7744.6|7756.7|7744.7|7756.7|7744.7|7756.6|7744.6|0
1605155190000|2020-11-12 04:26:30|7756.6|7744.6|7756.7|7744.7|7756.7|7744.7|7756.6|7744.6|0
1605155220000|2020-11-12 04:27:00|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605155300000|2020-11-12 04:28:20|7756.5|7744.5|7754.4|7742.4|7756.5|7744.5|7754.4|7742.4|0
1605155350000|2020-11-12 04:29:10|7754.8|7742.8|7755.5|7743.5|7756.6|7744.6|7754.8|7742.8|0
1605155360000|2020-11-12 04:29:20|7755.9|7743.9|7756.6|7744.6|7756.6|7744.6|7755.9|7743.9|0
1605155480000|2020-11-12 04:31:20|7756.7|7744.7|7758.8|7746.8|7758.8|7746.8|7756.7|7744.7|0
1605155500000|2020-11-12 04:31:40|7758.7|7746.7|7758.7|7746.7|7758.7|7746.7|7756.6|7744.6|0
1605155510000|2020-11-12 04:31:50|7758.8|7746.8|7758.7|7746.7|7758.8|7746.8|7758.7|7746.7|0
1605155530000|2020-11-12 04:32:10|7757.9|7745.9|7756.6|7744.6|7757.9|7745.9|7756.6|7744.6|0
1605155570000|2020-11-12 04:32:50|7755.8|7743.8|7754.4|7742.4|7755.8|7743.8|7754.4|7742.4|0
1605155630000|2020-11-12 04:33:50|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|7754.5|7742.5|0
1605155640000|2020-11-12 04:34:00|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|7754.4|7742.4|0
1605155710000|2020-11-12 04:35:10|7754.5|7742.5|7756.6|7744.6|7756.6|7744.6|7754.5|7742.5|0
1605155730000|2020-11-12 04:35:30|7756.5|7744.5|7756.6|7744.6|7756.6|7744.6|7756.5|7744.5|0
1605155750000|2020-11-12 04:35:50|7756.5|7744.5|7755.5|7743.5|7756.5|7744.5|7754.4|7742.4|0
1605155760000|2020-11-12 04:36:00|7755.1|7743.1|7754.4|7742.4|7755.1|7743.1|7754.4|7742.4|0
1605155780000|2020-11-12 04:36:20|7755.2|7743.2|7755.5|7743.5|7756.6|7744.6|7755.2|7743.2|0
1605155790000|2020-11-12 04:36:30|7755.9|7743.9|7754.4|7742.4|7756.6|7744.6|7754.4|7742.4|0
1605155800000|2020-11-12 04:36:40|7754.8|7742.8|7756.6|7744.6|7756.6|7744.6|7754.8|7742.8|0
1605155810000|2020-11-12 04:36:50|7755.8|7743.8|7754.4|7742.4|7755.8|7743.8|7754.4|7742.4|0
1605155830000|2020-11-12 04:37:10|7754|7742|7753.3|7741.3|7754|7742|7753.3|7741.3|0
1605155840000|2020-11-12 04:37:20|7752.2|7740.2|7754.4|7742.4|7754.4|7742.4|7752.2|7740.2|0
1605155870000|2020-11-12 04:37:50|7754.5|7742.5|7756.6|7744.6|7756.6|7744.6|7754.4|7742.4|0
1605155880000|2020-11-12 04:38:00|7755.8|7743.8|7756.6|7744.6|7756.6|7744.6|7754.4|7742.4|0
1605155900000|2020-11-12 04:38:20|7756.2|7744.2|7756.6|7744.6|7756.6|7744.6|7755.5|7743.5|0
1605155910000|2020-11-12 04:38:30|7756.5|7744.5|7756.6|7744.6|7756.6|7744.6|7756.5|7744.5|0
1605155930000|2020-11-12 04:38:50|7756.5|7744.5|7756.5|7744.5|7756.6|7744.6|7754.4|7742.4|0
1605155940000|2020-11-12 04:39:00|7756.4|7744.4|7756.5|7744.5|7756.5|7744.5|7756.4|7744.4|0
1605156030000|2020-11-12 04:40:30|7757.3|7745.3|7758.7|7746.7|7758.7|7746.7|7757.3|7745.3|0
1605156040000|2020-11-12 04:40:40|7758.6|7746.6|7756.5|7744.5|7758.6|7746.6|7756.5|7744.5|0
1605156050000|2020-11-12 04:40:50|7756.9|7744.9|7756.5|7744.5|7758.6|7746.6|7756.5|7744.5|0
1605156060000|2020-11-12 04:41:00|7756.4|7744.4|7756.4|7744.4|7756.4|7744.4|7756.4|7744.4|0
1605156070000|2020-11-12 04:41:10|7756.5|7744.5|7756.4|7744.4|7756.5|7744.5|7756.4|7744.4|0
1605156160000|2020-11-12 04:42:40|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|0
1605156170000|2020-11-12 04:42:50|7756.4|7744.4|7756.4|7744.4|7756.5|7744.5|7756.4|7744.4|0
1605156180000|2020-11-12 04:43:00|7755.6|7743.6|7754.3|7742.3|7755.6|7743.6|7754.3|7742.3|0
1605156190000|2020-11-12 04:43:10|7754.7|7742.7|7754.3|7742.3|7755.4|7743.4|7754.3|7742.3|0
1605156200000|2020-11-12 04:43:20|7755.1|7743.1|7756.4|7744.4|7756.4|7744.4|7755.1|7743.1|0
1605156210000|2020-11-12 04:43:30|7755.6|7743.6|7754.3|7742.3|7755.6|7743.6|7754.3|7742.3|0
1605156260000|2020-11-12 04:44:20|7754.4|7742.4|7756.5|7744.5|7756.5|7744.5|7754.4|7742.4|0
1605156280000|2020-11-12 04:44:40|7756.6|7744.6|7756.5|7744.5|7756.6|7744.6|7756.5|7744.5|0
1605156300000|2020-11-12 04:45:00|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605156310000|2020-11-12 04:45:10|7758.7|7746.7|7757.7|7745.7|7758.7|7746.7|7756.6|7744.6|0
1605156320000|2020-11-12 04:45:20|7756.6|7744.6|7757.7|7745.7|7757.7|7745.7|7756.6|7744.6|0
1605156330000|2020-11-12 04:45:30|7758.1|7746.1|7756.6|7744.6|7758.7|7746.7|7756.6|7744.6|0
1605156430000|2020-11-12 04:47:10|7757.4|7745.4|7758.8|7746.8|7758.8|7746.8|7757.4|7745.4|0
1605156440000|2020-11-12 04:47:20|7758.7|7746.7|7758.7|7746.7|7758.7|7746.7|7758.7|7746.7|0
1605156450000|2020-11-12 04:47:30|7758.8|7746.8|7758.8|7746.8|7758.8|7746.8|7758.8|7746.8|0
1605156460000|2020-11-12 04:47:40|7758.7|7746.7|7756.5|7744.5|7758.7|7746.7|7756.5|7744.5|0
1605156550000|2020-11-12 04:49:10|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|7756.6|7744.6|0
1605156560000|2020-11-12 04:49:20|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|7756.5|7744.5|0
1605156570000|2020-11-12 04:49:30|7756.6|7744.6|7756.5|7744.5|7756.6|7744.6|7756.5|7744.5|0
1605156590000|2020-11-12 04:49:50|7756.4|7744.4|7756.5|7744.5|7756.5|7744.5|7756.4|7744.4|0
1605156600000|2020-11-12 04:50:00|7756.4|7744.4|7754.2|7742.2|7756.4|7744.4|7754.2|7742.2|0
1605156630000|2020-11-12 04:50:30|7754.1|7742.1|7754.1|7742.1|7754.1|7742.1|7754.1|7742.1|0
1605156650000|2020-11-12 04:50:50|7754.2|7742.2|7754.1|7742.1|7754.2|7742.2|7754.1|7742.1|0
1605156660000|2020-11-12 04:51:00|7754.2|7742.2|7754.1|7742.1|7754.2|7742.2|7754.1|7742.1|0
1605156670000|2020-11-12 04:51:10|7753.7|7741.7|7754.2|7742.2|7754.2|7742.2|7753.1|7741.1|0
1605156700000|2020-11-12 04:51:40|7753.2|7741.2|7752|7740|7753.2|7741.2|7752|7740|0
1605156710000|2020-11-12 04:51:50|7751.9|7739.9|7751.9|7739.9|7752|7740|7751.9|7739.9|0
1605156720000|2020-11-12 04:52:00|7752|7740|7752|7740|7752|7740|7752|7740|0
1605156730000|2020-11-12 04:52:10|7751.9|7739.9|7751.9|7739.9|7751.9|7739.9|7751.9|7739.9|0
1605156740000|2020-11-12 04:52:20|7751.8|7739.8|7748.6|7736.6|7751.8|7739.8|7748.6|7736.6|0
1605156750000|2020-11-12 04:52:30|7749|7737|7749.6|7737.6|7749.6|7737.6|7748.5|7736.5|0
1605156760000|2020-11-12 04:52:40|7749.2|7737.2|7747.4|7735.4|7749.2|7737.2|7747.4|7735.4|0
1605156770000|2020-11-12 04:52:50|7747.5|7735.5|7747.4|7735.4|7747.5|7735.5|7747.4|7735.4|0
1605156780000|2020-11-12 04:53:00|7747.3|7735.3|7747.4|7735.4|7747.4|7735.4|7745.1|7733.1|0
1605156790000|2020-11-12 04:53:10|7747.5|7735.5|7747.5|7735.5|7747.5|7735.5|7747.5|7735.5|0
1605156810000|2020-11-12 04:53:30|7747.4|7735.4|7747.5|7735.5|7747.5|7735.5|7747.4|7735.4|0
1605156820000|2020-11-12 04:53:40|7747.4|7735.4|7747.4|7735.4|7747.4|7735.4|7747.4|7735.4|0
1605156830000|2020-11-12 04:53:50|7747.5|7735.5|7747.5|7735.5|7747.5|7735.5|7747.5|7735.5|0
1605156840000|2020-11-12 04:54:00|7748.3|7736.3|7747.5|7735.5|7749.6|7737.6|7747.5|7735.5|0
1605156860000|2020-11-12 04:54:20|7747.4|7735.4|7747.5|7735.5|7747.5|7735.5|7746.4|7734.4|0
1605156870000|2020-11-12 04:54:30|7747.4|7735.4|7749.7|7737.7|7749.7|7737.7|7747.4|7735.4|0
1605156880000|2020-11-12 04:54:40|7749.6|7737.6|7749.6|7737.6|7751.8|7739.8|7749.6|7737.6|0
1605156890000|2020-11-12 04:54:50|7749.7|7737.7|7749.6|7737.6|7749.7|7737.7|7749.6|7737.6|0
1605156900000|2020-11-12 04:55:00|7749.7|7737.7|7749.7|7737.7|7749.7|7737.7|7749.6|7737.6|0
1605156910000|2020-11-12 04:55:10|7749.6|7737.6|7749.7|7737.7|7749.7|7737.7|7749.6|7737.6|0
1605156940000|2020-11-12 04:55:40|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|0
1605156960000|2020-11-12 04:56:00|7749.5|7737.5|7749.5|7737.5|7749.6|7737.6|7749.5|7737.5|0
1605156970000|2020-11-12 04:56:10|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|7749.6|7737.6|0
1605156980000|2020-11-12 04:56:20|7749.7|7737.7|7749.6|7737.6|7749.7|7737.7|7749.6|7737.6|0
1605156990000|2020-11-12 04:56:30|7749.7|7737.7|7750.8|7738.8|7750.8|7738.8|7749.7|7737.7|0
1605157000000|2020-11-12 04:56:40|7750.7|7738.7|7751.8|7739.8|7751.8|7739.8|7750.7|7738.7|0
1605157010000|2020-11-12 04:56:50|7750.7|7738.7|7750.3|7738.3|7750.8|7738.8|7750.3|7738.3|0
1605157020000|2020-11-12 04:57:00|7749.9|7737.9|7749.2|7737.2|7749.9|7737.9|7749.2|7737.2|0
1605157040000|2020-11-12 04:57:20|7750.3|7738.3|7750.3|7738.3|7751.4|7739.4|7749.2|7737.2|0
1605157050000|2020-11-12 04:57:30|7749.9|7737.9|7749.3|7737.3|7749.9|7737.9|7749.2|7737.2|0
1605157070000|2020-11-12 04:57:50|7751.4|7739.4|7751.5|7739.5|7751.5|7739.5|7751.4|7739.4|0
1605157090000|2020-11-12 04:58:10|7751.1|7739.1|7749.3|7737.3|7751.1|7739.1|7749.3|7737.3|0
1605157110000|2020-11-12 04:58:30|7749.2|7737.2|7749.3|7737.3|7749.3|7737.3|7749.2|7737.2|0
1605157130000|2020-11-12 04:58:50|7749.2|7737.2|7749.2|7737.2|7749.2|7737.2|7749.2|7737.2|0
1605157140000|2020-11-12 04:59:00|7748.8|7736.8|7749.2|7737.2|7749.2|7737.2|7748.1|7736.1|0
1605157160000|2020-11-12 04:59:20|7749.3|7737.3|7749.2|7737.2|7749.3|7737.3|7749.2|7737.2|0
1605157170000|2020-11-12 04:59:30|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|7749.3|7737.3|0
1605157190000|2020-11-12 04:59:50|7750.1|7738.1|7751.4|7739.4|7751.4|7739.4|7750.1|7738.1|0
1605157200000|2020-11-12 05:00:00|7751|7739|7751.4|7739.4|7751.4|7739.4|7750.3|7738.3|0
1605157210000|2020-11-12 05:00:10|7751|7739|7750.4|7738.4|7751|7739|7749.3|7737.3|0
1605157220000|2020-11-12 05:00:20|7750.8|7738.8|7751.4|7739.4|7751.4|7739.4|7750.4|7738.4|0
1605157230000|2020-11-12 05:00:30|7751|7739|7751.5|7739.5|7751.5|7739.5|7750.4|7738.4|0
1605157250000|2020-11-12 05:00:50|7751.4|7739.4|7751.5|7739.5|7751.5|7739.5|7751.4|7739.4|0
1605157260000|2020-11-12 05:01:00|7751.4|7739.4|7749.3|7737.3|7751.4|7739.4|7749.3|7737.3|0
1605157270000|2020-11-12 05:01:10|7750.1|7738.1|7751.5|7739.5|7751.5|7739.5|7750.1|7738.1|0
1605157360000|2020-11-12 05:02:40|7751.6|7739.6|7753.7|7741.7|7753.7|7741.7|7751.5|7739.5|0
1605157370000|2020-11-12 05:02:50|7753.3|7741.3|7753.6|7741.6|7753.7|7741.7|7752.6|7740.6|0
1605157380000|2020-11-12 05:03:00|7752.9|7740.9|7751.5|7739.5|7752.9|7740.9|7751.5|7739.5|0
1605157400000|2020-11-12 05:03:20|7752.6|7740.6|7754.8|7742.8|7754.8|7742.8|7752.6|7740.6|0
1605157410000|2020-11-12 05:03:30|7754.7|7742.7|7752.6|7740.6|7754.7|7742.7|7752.6|7740.6|0
1605157420000|2020-11-12 05:03:40|7751.8|7739.8|7751.6|7739.6|7751.8|7739.8|7750.5|7738.5|0
1605157430000|2020-11-12 05:03:50|7751.2|7739.2|7752.6|7740.6|7752.6|7740.6|7750.5|7738.5|0
1605157470000|2020-11-12 05:04:30|7751.8|7739.8|7750.5|7738.5|7751.8|7739.8|7750.5|7738.5|0
1605157480000|2020-11-12 05:04:40|7750.4|7738.4|7750.4|7738.4|7750.4|7738.4|7750.4|7738.4|0
1605157500000|2020-11-12 05:05:00|7750.5|7738.5|7752.6|7740.6|7752.6|7740.6|7750.5|7738.5|0
1605157510000|2020-11-12 05:05:10|7752.7|7740.7|7754.8|7742.8|7754.8|7742.8|7752.7|7740.7|0
1605157520000|2020-11-12 05:05:20|7754.9|7742.9|7755|7743|7755|7743|7754.8|7742.8|0
1605157530000|2020-11-12 05:05:30|7754.9|7742.9|7755|7743|7755|7743|7754.9|7742.9|0
1605157540000|2020-11-12 05:05:40|7754.9|7742.9|7753.5|7741.5|7754.9|7742.9|7753.5|7741.5|0
1605157550000|2020-11-12 05:05:50|7752.8|7740.8|7754.9|7742.9|7754.9|7742.9|7752.8|7740.8|0
1605157560000|2020-11-12 05:06:00|7754.5|7742.5|7755|7743|7755|7743|7753.9|7741.9|0
1605157670000|2020-11-12 05:07:50|7755.4|7743.4|7755.4|7743.4|7755.4|7743.4|7755.4|7743.4|0
1605157680000|2020-11-12 05:08:00|7756.4|7744.4|7757.5|7745.5|7757.5|7745.5|7756.4|7744.4|0
1605157700000|2020-11-12 05:08:20|7757.6|7745.6|7758.6|7746.6|7759.7|7747.7|7757.6|7745.6|0
1605157710000|2020-11-12 05:08:30|7759|7747|7759.8|7747.8|7759.8|7747.8|7758.6|7746.6|0
1605157720000|2020-11-12 05:08:40|7759.7|7747.7|7761.9|7749.9|7761.9|7749.9|7759.7|7747.7|0
1605157730000|2020-11-12 05:08:50|7761.8|7749.8|7761.8|7749.8|7761.8|7749.8|7761.8|7749.8|0
1605157740000|2020-11-12 05:09:00|7761.4|7749.4|7761.8|7749.8|7761.8|7749.8|7759.7|7747.7|0
1605157750000|2020-11-12 05:09:10|7761.9|7749.9|7761.9|7749.9|7761.9|7749.9|7761.9|7749.9|0
1605157760000|2020-11-12 05:09:20|7761.8|7749.8|7759.6|7747.6|7761.8|7749.8|7759.6|7747.6|0
1605157790000|2020-11-12 05:09:50|7761.8|7749.8|7759.6|7747.6|7761.8|7749.8|7759.6|7747.6|0
1605157800000|2020-11-12 05:10:00|7761.8|7749.8|7759.6|7747.6|7761.8|7749.8|7759.6|7747.6|0
1605157900000|2020-11-12 05:11:40|7759.7|7747.7|7759.7|7747.7|7759.7|7747.7|7759.6|7747.6|0
1605157910000|2020-11-12 05:11:50|7759.6|7747.6|7759.7|7747.7|7759.7|7747.7|7759.6|7747.6|0
1605157930000|2020-11-12 05:12:10|7760.1|7748.1|7761.8|7749.8|7761.8|7749.8|7759.7|7747.7|0
1605157950000|2020-11-12 05:12:30|7761.9|7749.9|7761.9|7749.9|7761.9|7749.9|7761.8|7749.8|0
1605157960000|2020-11-12 05:12:40|7761.8|7749.8|7761.8|7749.8|7761.9|7749.9|7761.8|7749.8|0
1605157980000|2020-11-12 05:13:00|7761.9|7749.9|7761.9|7749.9|7761.9|7749.9|7761.9|7749.9|0
1605157990000|2020-11-12 05:13:10|7762.7|7750.7|7764|7752|7764|7752|7762.7|7750.7|0
1605158000000|2020-11-12 05:13:20|7763.9|7751.9|7763.9|7751.9|7763.9|7751.9|7763.9|7751.9|0
1605158020000|2020-11-12 05:13:40|7763.5|7751.5|7763.9|7751.9|7763.9|7751.9|7762.8|7750.8|0
1605158030000|2020-11-12 05:13:50|7763.5|7751.5|7761.7|7749.7|7763.9|7751.9|7761.7|7749.7|0
1605158040000|2020-11-12 05:14:00|7762.5|7750.5|7763.9|7751.9|7763.9|7751.9|7762.5|7750.5|0
1605158090000|2020-11-12 05:14:50|7764.3|7752.3|7766|7754|7766|7754|7764.3|7752.3|0
1605158100000|2020-11-12 05:15:00|7765.6|7753.6|7765|7753|7766|7754|7763.9|7751.9|0
1605158110000|2020-11-12 05:15:10|7764.6|7752.6|7763.9|7751.9|7764.6|7752.6|7763.9|7751.9|0
1605158150000|2020-11-12 05:15:50|7763.3|7751.3|7763.3|7751.3|7763.3|7751.3|7763.3|7751.3|0
1605158170000|2020-11-12 05:16:10|7763.2|7751.2|7763.2|7751.2|7763.2|7751.2|7763.2|7751.2|0
1605158190000|2020-11-12 05:16:30|7763.3|7751.3|7764.3|7752.3|7764.3|7752.3|7763.2|7751.2|0
1605158200000|2020-11-12 05:16:40|7763.9|7751.9|7765.4|7753.4|7765.4|7753.4|7763.3|7751.3|0
1605158210000|2020-11-12 05:16:50|7764.6|7752.6|7763.3|7751.3|7764.6|7752.6|7763.3|7751.3|0
1605158220000|2020-11-12 05:17:00|7763.2|7751.2|7763.2|7751.2|7763.2|7751.2|7763.2|7751.2|0
1605158260000|2020-11-12 05:17:40|7763.3|7751.3|7763.2|7751.2|7763.3|7751.3|7763.2|7751.2|0
1605158430000|2020-11-12 05:20:30|7763.1|7751.1|7763.1|7751.1|7763.1|7751.1|7763.1|7751.1|0
1605158450000|2020-11-12 05:20:50|7763.2|7751.2|7763.2|7751.2|7763.2|7751.2|7763.2|7751.2|0
1605158600000|2020-11-12 05:23:20|7763.3|7751.3|7763.3|7751.3|7763.3|7751.3|7763.3|7751.3|0
1605158620000|2020-11-12 05:23:40|7763.7|7751.7|7763.3|7751.3|7764.3|7752.3|7763.3|7751.3|0
1605158640000|2020-11-12 05:24:00|7764.1|7752.1|7765.4|7753.4|7765.4|7753.4|7764.1|7752.1|0
1605158650000|2020-11-12 05:24:10|7765|7753|7765.4|7753.4|7765.4|7753.4|7763.3|7751.3|0
1605158660000|2020-11-12 05:24:20|7765.6|7753.6|7767.7|7755.7|7767.7|7755.7|7765.6|7753.6|0
1605158670000|2020-11-12 05:24:30|7765.5|7753.5|7765.5|7753.5|7765.5|7753.5|7765.5|7753.5|0
1605158680000|2020-11-12 05:24:40|7765.6|7753.6|7765.6|7753.6|7765.6|7753.6|7765.5|7753.5|0
1605158690000|2020-11-12 05:24:50|7766.4|7754.4|7767.8|7755.8|7767.8|7755.8|7766.4|7754.4|0
1605158720000|2020-11-12 05:25:20|7767.7|7755.7|7767.8|7755.8|7767.8|7755.8|7767.7|7755.7|0
1605158730000|2020-11-12 05:25:30|7767.7|7755.7|7767.7|7755.7|7767.8|7755.8|7767.7|7755.7|0
1605158740000|2020-11-12 05:25:40|7767.3|7755.3|7766.6|7754.6|7767.3|7755.3|7765.6|7753.6|0
1605158750000|2020-11-12 05:25:50|7766.2|7754.2|7765.5|7753.5|7766.2|7754.2|7765.5|7753.5|0
1605158770000|2020-11-12 05:26:10|7765.1|7753.1|7765.5|7753.5|7765.5|7753.5|7763.4|7751.4|0
1605158780000|2020-11-12 05:26:20|7765.4|7753.4|7763.3|7751.3|7765.4|7753.4|7763.3|7751.3|0
1605158790000|2020-11-12 05:26:30|7763.4|7751.4|7765.5|7753.5|7765.5|7753.5|7763.3|7751.3|0
1605158800000|2020-11-12 05:26:40|7765.9|7753.9|7767.8|7755.8|7767.8|7755.8|7765.9|7753.9|0
1605158810000|2020-11-12 05:26:50|7767.7|7755.7|7767.7|7755.7|7767.7|7755.7|7767.7|7755.7|0
1605158820000|2020-11-12 05:27:00|7768.5|7756.5|7769.9|7757.9|7769.9|7757.9|7768.5|7756.5|0
1605158830000|2020-11-12 05:27:10|7770.9|7758.9|7772|7760|7772.1|7760.1|7770.9|7758.9|0
1605158840000|2020-11-12 05:27:20|7772.8|7760.8|7774.2|7762.2|7774.2|7762.2|7772.8|7760.8|0
1605158850000|2020-11-12 05:27:30|7774.1|7762.1|7774.1|7762.1|7774.1|7762.1|7774.1|7762.1|0
1605158890000|2020-11-12 05:28:10|7773.7|7761.7|7773.1|7761.1|7773.7|7761.7|7773.1|7761.1|0
1605158900000|2020-11-12 05:28:20|7772.7|7760.7|7772|7760|7772.7|7760.7|7772|7760|0
1605158910000|2020-11-12 05:28:30|7772.8|7760.8|7772|7760|7774.2|7762.2|7772|7760|0
1605158940000|2020-11-12 05:29:00|7772.8|7760.8|7774.1|7762.1|7774.1|7762.1|7772.8|7760.8|0
1605158950000|2020-11-12 05:29:10|7773.3|7761.3|7774.2|7762.2|7774.2|7762.2|7772|7760|0
1605158960000|2020-11-12 05:29:20|7774.3|7762.3|7774.3|7762.3|7776.4|7764.4|7774.3|7762.3|0
1605158970000|2020-11-12 05:29:30|7774.7|7762.7|7776.5|7764.5|7776.5|7764.5|7774.3|7762.3|0
1605158980000|2020-11-12 05:29:40|7776.1|7764.1|7776.5|7764.5|7776.6|7764.6|7775.4|7763.4|0
1605158990000|2020-11-12 05:29:50|7776.6|7764.6|7779.9|7767.9|7780.9|7768.9|7776.6|7764.6|0
1605159000000|2020-11-12 05:30:00|7780.2|7768.2|7778.7|7766.7|7780.9|7768.9|7778.7|7766.7|0
1605159010000|2020-11-12 05:30:10|7779.1|7767.1|7778.7|7766.7|7779.8|7767.8|7778.7|7766.7|0
1605159040000|2020-11-12 05:30:40|7778.6|7766.6|7778.7|7766.7|7778.7|7766.7|7776.5|7764.5|0
1605159050000|2020-11-12 05:30:50|7778.3|7766.3|7777.7|7765.7|7778.7|7766.7|7776.6|7764.6|0
1605159060000|2020-11-12 05:31:00|7778.1|7766.1|7778.8|7766.8|7778.8|7766.8|7777.7|7765.7|0
1605159070000|2020-11-12 05:31:10|7778.4|7766.4|7778.8|7766.8|7778.8|7766.8|7777.7|7765.7|0
1605159090000|2020-11-12 05:31:30|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|0
1605159110000|2020-11-12 05:31:50|7778.8|7766.8|7778.8|7766.8|7778.8|7766.8|7778.7|7766.7|0
1605159120000|2020-11-12 05:32:00|7778.9|7766.9|7778.8|7766.8|7781|7769|7778.8|7766.8|0
1605159200000|2020-11-12 05:33:20|7778.7|7766.7|7778.7|7766.7|7778.8|7766.8|7778.7|7766.7|0
1605159210000|2020-11-12 05:33:30|7778.8|7766.8|7778.8|7766.8|7778.8|7766.8|7778.8|7766.8|0
1605159220000|2020-11-12 05:33:40|7778.7|7766.7|7778.8|7766.8|7778.8|7766.8|7778.7|7766.7|0
1605159230000|2020-11-12 05:33:50|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|7778.7|7766.7|0
1605159270000|2020-11-12 05:34:30|7777.6|7765.6|7776.6|7764.6|7777.6|7765.6|7776.6|7764.6|0
1605159280000|2020-11-12 05:34:40|7777.4|7765.4|7777.6|7765.6|7778.7|7766.7|7777.4|7765.4|0
1605159290000|2020-11-12 05:34:50|7778|7766|7778.7|7766.7|7778.7|7766.7|7778|7766|0
1605159310000|2020-11-12 05:35:10|7778.8|7766.8|7777.9|7765.9|7778.8|7766.8|7777.9|7765.9|0
1605159320000|2020-11-12 05:35:20|7776.6|7764.6|7776.6|7764.6|7776.6|7764.6|7776.6|7764.6|0
1605159340000|2020-11-12 05:35:40|7775.5|7763.5|7774.5|7762.5|7776.6|7764.6|7774.4|7762.4|0
1605159350000|2020-11-12 05:35:50|7774.4|7762.4|7774.4|7762.4|7774.5|7762.5|7774.4|7762.4|0
1605159410000|2020-11-12 05:36:50|7773.6|7761.6|7774.4|7762.4|7774.4|7762.4|7772.3|7760.3|0
1605159430000|2020-11-12 05:37:10|7774|7762|7772.3|7760.3|7774|7762|7772.3|7760.3|0
1605159440000|2020-11-12 05:37:20|7772.2|7760.2|7772.2|7760.2|7772.2|7760.2|7772.2|7760.2|0
1605159450000|2020-11-12 05:37:30|7771.4|7759.4|7770.1|7758.1|7771.4|7759.4|7770.1|7758.1|0
1605159460000|2020-11-12 05:37:40|7770.5|7758.5|7771.2|7759.2|7771.2|7759.2|7770.5|7758.5|0
1605159470000|2020-11-12 05:37:50|7771.6|7759.6|7772.3|7760.3|7772.3|7760.3|7771.2|7759.2|0
1605159480000|2020-11-12 05:38:00|7771.9|7759.9|7770.2|7758.2|7771.9|7759.9|7770.2|7758.2|0
1605159490000|2020-11-12 05:38:10|7770.1|7758.1|7770.1|7758.1|7770.1|7758.1|7768|7756|0
1605159500000|2020-11-12 05:38:20|7769.7|7757.7|7770|7758|7770.1|7758.1|7767.9|7755.9|0
1605159510000|2020-11-12 05:38:30|7769.6|7757.6|7769|7757|7769.6|7757.6|7767.9|7755.9|0
1605159520000|2020-11-12 05:38:40|7768.6|7756.6|7768|7756|7768.6|7756.6|7767.9|7755.9|0
1605159530000|2020-11-12 05:38:50|7768.4|7756.4|7767.9|7755.9|7769|7757|7766.8|7754.8|0
1605159550000|2020-11-12 05:39:10|7768|7756|7768|7756|7768|7756|7767.9|7755.9|0
1605159560000|2020-11-12 05:39:20|7767.9|7755.9|7769|7757|7769|7757|7767.9|7755.9|0
1605159570000|2020-11-12 05:39:30|7768|7756|7768|7756|7769|7757|7767.9|7755.9|0
1605159580000|2020-11-12 05:39:40|7768.4|7756.4|7770.1|7758.1|7770.1|7758.1|7768|7756|0
1605159600000|2020-11-12 05:40:00|7769|7757|7768|7756|7770.1|7758.1|7768|7756|0
1605159610000|2020-11-12 05:40:10|7768.4|7756.4|7770.1|7758.1|7770.1|7758.1|7768.4|7756.4|0
1605159620000|2020-11-12 05:40:20|7769.7|7757.7|7770.1|7758.1|7770.1|7758.1|7768|7756|0
1605159640000|2020-11-12 05:40:40|7770|7758|7767.9|7755.9|7770|7758|7767.9|7755.9|0
1605159680000|2020-11-12 05:41:20|7768.7|7756.7|7770.1|7758.1|7770.1|7758.1|7768.7|7756.7|0
1605159690000|2020-11-12 05:41:30|7770.2|7758.2|7771.2|7759.2|7772.3|7760.3|7770.2|7758.2|0
1605159700000|2020-11-12 05:41:40|7771.6|7759.6|7770.1|7758.1|7772.3|7760.3|7770.1|7758.1|0
1605159730000|2020-11-12 05:42:10|7770.2|7758.2|7770.1|7758.1|7770.2|7758.2|7770.1|7758.1|0
1605159810000|2020-11-12 05:43:30|7768|7756|7768|7756|7768|7756|7768|7756|0
1605159820000|2020-11-12 05:43:40|7767.9|7755.9|7767.9|7755.9|7768|7756|7767.9|7755.9|0
1605159840000|2020-11-12 05:44:00|7768|7756|7767.9|7755.9|7768|7756|7767.9|7755.9|0
1605159850000|2020-11-12 05:44:10|7765.8|7753.8|7765.7|7753.7|7765.8|7753.8|7765.7|7753.7|0
1605159860000|2020-11-12 05:44:20|7766.8|7754.8|7765.7|7753.7|7766.8|7754.8|7765.7|7753.7|0
1605159890000|2020-11-12 05:44:50|7766.5|7754.5|7765.7|7753.7|7767.8|7755.8|7765.7|7753.7|0
1605159920000|2020-11-12 05:45:20|7765.6|7753.6|7763.4|7751.4|7765.6|7753.6|7763.4|7751.4|0
1605159930000|2020-11-12 05:45:30|7763.3|7751.3|7763.4|7751.4|7763.4|7751.4|7763.3|7751.3|0
1605159940000|2020-11-12 05:45:40|7763.3|7751.3|7765.6|7753.6|7765.6|7753.6|7763.3|7751.3|0
1605159970000|2020-11-12 05:46:10|7765.7|7753.7|7765.7|7753.7|7765.7|7753.7|7765.7|7753.7|0
1605159980000|2020-11-12 05:46:20|7765.6|7753.6|7765.7|7753.7|7765.7|7753.7|7765.6|7753.6|0
1605160000000|2020-11-12 05:46:40|7765.6|7753.6|7765.7|7753.7|7765.7|7753.7|7765.6|7753.6|0
1605160040000|2020-11-12 05:47:20|7766.1|7754.1|7765.7|7753.7|7766.7|7754.7|7765.7|7753.7|0
1605160050000|2020-11-12 05:47:30|7766.1|7754.1|7767.8|7755.8|7767.8|7755.8|7766.1|7754.1|0
1605160060000|2020-11-12 05:47:40|7767|7755|7767.8|7755.8|7767.8|7755.8|7765.7|7753.7|0
1605160080000|2020-11-12 05:48:00|7767|7755|7765.6|7753.6|7767|7755|7764.5|7752.5|0
1605160090000|2020-11-12 05:48:10|7764.5|7752.5|7763.4|7751.4|7764.5|7752.5|7763.4|7751.4|0
1605160140000|2020-11-12 05:49:00|7763.5|7751.5|7765.7|7753.7|7765.7|7753.7|7763.5|7751.5|0
1605160150000|2020-11-12 05:49:10|7765.3|7753.3|7765.7|7753.7|7765.7|7753.7|7764.6|7752.6|0
1605160160000|2020-11-12 05:49:20|7765.3|7753.3|7765|7753|7765.6|7753.6|7764.6|7752.6|0
1605160170000|2020-11-12 05:49:30|7765.6|7753.6|7765.7|7753.7|7765.7|7753.7|7765.6|7753.6|0
1605160180000|2020-11-12 05:49:40|7766.5|7754.5|7766.8|7754.8|7767.8|7755.8|7766.5|7754.5|0
1605160190000|2020-11-12 05:49:50|7767.1|7755.1|7765.7|7753.7|7767.8|7755.8|7765.7|7753.7|0
1605160200000|2020-11-12 05:50:00|7765.6|7753.6|7765.6|7753.6|7765.7|7753.7|7765.6|7753.6|0
1605160210000|2020-11-12 05:50:10|7765.7|7753.7|7767.8|7755.8|7767.8|7755.8|7765.7|7753.7|0
1605160220000|2020-11-12 05:50:20|7767.4|7755.4|7767.8|7755.8|7767.9|7755.9|7765.7|7753.7|0
1605160230000|2020-11-12 05:50:30|7767.9|7755.9|7766.8|7754.8|7767.9|7755.9|7766.8|7754.8|0
1605160240000|2020-11-12 05:50:40|7766.4|7754.4|7765.7|7753.7|7766.4|7754.4|7765.7|7753.7|0
1605160280000|2020-11-12 05:51:20|7766.5|7754.5|7767.8|7755.8|7767.9|7755.9|7766.5|7754.5|0
1605160290000|2020-11-12 05:51:30|7767.9|7755.9|7765.6|7753.6|7767.9|7755.9|7765.6|7753.6|0
1605160320000|2020-11-12 05:52:00|7765.2|7753.2|7765.6|7753.6|7765.6|7753.6|7764.5|7752.5|0
1605160330000|2020-11-12 05:52:10|7765.2|7753.2|7766.7|7754.7|7766.7|7754.7|7764.5|7752.5|0
1605160340000|2020-11-12 05:52:20|7766.8|7754.8|7767.8|7755.8|7767.8|7755.8|7766.8|7754.8|0
1605160350000|2020-11-12 05:52:30|7767.9|7755.9|7767.9|7755.9|7767.9|7755.9|7767.9|7755.9|0
1605160360000|2020-11-12 05:52:40|7767.8|7755.8|7766.8|7754.8|7767.8|7755.8|7766.8|7754.8|0
1605160370000|2020-11-12 05:52:50|7767.2|7755.2|7767.8|7755.8|7767.8|7755.8|7766.8|7754.8|0
1605160410000|2020-11-12 05:53:30|7767.9|7755.9|7767.9|7755.9|7767.9|7755.9|7767.8|7755.8|0
1605160420000|2020-11-12 05:53:40|7768.7|7756.7|7770|7758|7770.1|7758.1|7768.7|7756.7|0
1605160430000|2020-11-12 05:53:50|7769.6|7757.6|7770.1|7758.1|7770.1|7758.1|7769|7757|0
1605160450000|2020-11-12 05:54:10|7769.7|7757.7|7768|7756|7769.7|7757.7|7767.9|7755.9|0
1605160460000|2020-11-12 05:54:20|7768.7|7756.7|7769|7757|7770.1|7758.1|7768|7756|0
1605160470000|2020-11-12 05:54:30|7769.4|7757.4|7768|7756|7770.1|7758.1|7768|7756|0
1605160480000|2020-11-12 05:54:40|7767.9|7755.9|7769.7|7757.7|7770.1|7758.1|7767.9|7755.9|0
1605160490000|2020-11-12 05:54:50|7769|7757|7769|7757|7770.1|7758.1|7767.9|7755.9|0
1605160500000|2020-11-12 05:55:00|7768.6|7756.6|7767.9|7755.9|7769|7757|7767.9|7755.9|0
1605160520000|2020-11-12 05:55:20|7767.8|7755.8|7767.9|7755.9|7767.9|7755.9|7767.8|7755.8|0
1605160530000|2020-11-12 05:55:30|7767.8|7755.8|7765.7|7753.7|7767.8|7755.8|7765.6|7753.6|0
1605160540000|2020-11-12 05:55:40|7765.6|7753.6|7763.4|7751.4|7765.6|7753.6|7763.4|7751.4|0
1605160550000|2020-11-12 05:55:50|7764.2|7752.2|7765.6|7753.6|7765.6|7753.6|7764.2|7752.2|0
1605160560000|2020-11-12 05:56:00|7765.2|7753.2|7763.4|7751.4|7765.5|7753.5|7763.4|7751.4|0
1605160570000|2020-11-12 05:56:10|7763.5|7751.5|7763.5|7751.5|7763.5|7751.5|7763.5|7751.5|0
1605160580000|2020-11-12 05:56:20|7763.9|7751.9|7763.4|7751.4|7765.6|7753.6|7763.4|7751.4|0
1605160590000|2020-11-12 05:56:30|7763.8|7751.8|7764.5|7752.5|7764.5|7752.5|7763.8|7751.8|0
1605160600000|2020-11-12 05:56:40|7764.9|7752.9|7765.6|7753.6|7765.6|7753.6|7764.5|7752.5|0
1605160610000|2020-11-12 05:56:50|7765.5|7753.5|7763.4|7751.4|7765.5|7753.5|7763.4|7751.4|0
1605160620000|2020-11-12 05:57:00|7763.8|7751.8|7767.8|7755.8|7767.8|7755.8|7763.4|7751.4|0
1605160630000|2020-11-12 05:57:10|7768.6|7756.6|7772.1|7760.1|7773.2|7761.2|7768.6|7756.6|0
1605160640000|2020-11-12 05:57:20|7772.2|7760.2|7772.2|7760.2|7774.3|7762.3|7772.2|7760.2|0
1605160660000|2020-11-12 05:57:40|7771.8|7759.8|7771.2|7759.2|7771.8|7759.8|7771.2|7759.2|0
1605160670000|2020-11-12 05:57:50|7770.8|7758.8|7770.1|7758.1|7770.8|7758.8|7770.1|7758.1|0
1605160680000|2020-11-12 05:58:00|7769.7|7757.7|7769|7757|7769.7|7757.7|7769|7757|0
1605160690000|2020-11-12 05:58:10|7769.4|7757.4|7769|7757|7770.1|7758.1|7769|7757|0
1605160710000|2020-11-12 05:58:30|7770|7758|7769|7757|7770|7758|7769|7757|0
1605160720000|2020-11-12 05:58:40|7768.6|7756.6|7769|7757|7770|7758|7767.9|7755.9|0
1605160730000|2020-11-12 05:58:50|7769.4|7757.4|7770.1|7758.1|7770.1|7758.1|7769.4|7757.4|0
1605160750000|2020-11-12 05:59:10|7770|7758|7770|7758|7770|7758|7770|7758|0
1605160770000|2020-11-12 05:59:30|7770.1|7758.1|7772.1|7760.1|7772.3|7760.3|7770.1|7758.1|0
1605160780000|2020-11-12 05:59:40|7771.7|7759.7|7771|7759|7771.7|7759.7|7771|7759|0
1605160790000|2020-11-12 05:59:50|7771.4|7759.4|7772.1|7760.1|7772.1|7760.1|7771.4|7759.4|0
1605160800000|2020-11-12 06:00:00|7772|7760|7774.3|7762.3|7774.3|7762.3|7769.9|7757.9|0
1605160810000|2020-11-12 06:00:10|7773.9|7761.9|7773.2|7761.2|7774.3|7762.3|7772.1|7760.1|0
1605160820000|2020-11-12 06:00:20|7773.6|7761.6|7774.3|7762.3|7774.3|7762.3|7773.2|7761.2|0
1605160830000|2020-11-12 06:00:30|7774.4|7762.4|7774.4|7762.4|7774.4|7762.4|7773.2|7761.2|0
1605160840000|2020-11-12 06:00:40|7774.3|7762.3|7773.3|7761.3|7774.4|7762.4|7773.3|7761.3|0
1605160850000|2020-11-12 06:00:50|7773.7|7761.7|7773.3|7761.3|7774.4|7762.4|7773.3|7761.3|0
1605160860000|2020-11-12 06:01:00|7773.7|7761.7|7773.3|7761.3|7774.4|7762.4|7772.2|7760.2|0
1605160870000|2020-11-12 06:01:10|7772.9|7760.9|7772.2|7760.2|7772.9|7760.9|7772.2|7760.2|0
1605160910000|2020-11-12 06:01:50|7773|7761|7775.4|7763.4|7775.4|7763.4|7773|7761|0
1605160920000|2020-11-12 06:02:00|7775.8|7763.8|7774.2|7762.2|7776.5|7764.5|7774.2|7762.2|0
1605160940000|2020-11-12 06:02:20|7774.6|7762.6|7776.4|7764.4|7776.4|7764.4|7774.2|7762.2|0
1605160950000|2020-11-12 06:02:30|7776.2|7764.2|7775.1|7763.1|7776.2|7764.2|7775.1|7763.1|0
1605160960000|2020-11-12 06:02:40|7774.7|7762.7|7774|7762|7775.2|7763.2|7774|7762|0
1605160970000|2020-11-12 06:02:50|7774.4|7762.4|7776.1|7764.1|7776.2|7764.2|7774.4|7762.4|0
1605160980000|2020-11-12 06:03:00|7775.7|7763.7|7775.1|7763.1|7776.2|7764.2|7775.1|7763.1|0
1605160990000|2020-11-12 06:03:10|7775.5|7763.5|7776.2|7764.2|7776.2|7764.2|7775.5|7763.5|0
1605161020000|2020-11-12 06:03:40|7775.1|7763.1|7775.1|7763.1|7775.1|7763.1|7775.1|7763.1|0
1605161030000|2020-11-12 06:03:50|7774.7|7762.7|7774|7762|7775.1|7763.1|7774|7762|0
1605161050000|2020-11-12 06:04:10|7773.6|7761.6|7772.9|7760.9|7773.6|7761.6|7772.9|7760.9|0
1605161060000|2020-11-12 06:04:20|7775.1|7763.1|7776.2|7764.2|7776.2|7764.2|7775|7763|0
1605161090000|2020-11-12 06:04:50|7775.8|7763.8|7776.2|7764.2|7776.2|7764.2|7775.1|7763.1|0
1605161100000|2020-11-12 06:05:00|7775.8|7763.8|7774.1|7762.1|7776.2|7764.2|7774.1|7762.1|0
1605161110000|2020-11-12 06:05:10|7774.5|7762.5|7774.1|7762.1|7775.1|7763.1|7774.1|7762.1|0
1605161120000|2020-11-12 06:05:20|7774.5|7762.5|7776.2|7764.2|7776.2|7764.2|7774.1|7762.1|0
1605161130000|2020-11-12 06:05:30|7775.4|7763.4|7774.1|7762.1|7775.4|7763.4|7774.1|7762.1|0
1605161140000|2020-11-12 06:05:40|7774.5|7762.5|7775.1|7763.1|7775.1|7763.1|7774.5|7762.5|0
1605161150000|2020-11-12 06:05:50|7774.8|7762.8|7775.1|7763.1|7775.1|7763.1|7774.1|7762.1|0
1605161170000|2020-11-12 06:06:10|7774.8|7762.8|7774.1|7762.1|7775.1|7763.1|7774.1|7762.1|0
1605161190000|2020-11-12 06:06:30|7774.9|7762.9|7776.2|7764.2|7776.2|7764.2|7774.9|7762.9|0
1605161200000|2020-11-12 06:06:40|7775.8|7763.8|7774.1|7762.1|7775.8|7763.8|7774.1|7762.1|0
1605161210000|2020-11-12 06:06:50|7774|7762|7774.1|7762.1|7774.1|7762.1|7774|7762|0
1605161220000|2020-11-12 06:07:00|7774|7762|7774|7762|7774.1|7762.1|7774|7762|0
1605161230000|2020-11-12 06:07:10|7774.1|7762.1|7776.2|7764.2|7776.2|7764.2|7774|7762|0
1605161240000|2020-11-12 06:07:20|7776|7764|7773.9|7761.9|7776.1|7764.1|7773.9|7761.9|0
1605161250000|2020-11-12 06:07:30|7774|7762|7774|7762|7774|7762|7773.9|7761.9|0
1605161260000|2020-11-12 06:07:40|7774.4|7762.4|7775|7763|7775|7763|7774|7762|0
1605161270000|2020-11-12 06:07:50|7774.6|7762.6|7775|7763|7776.1|7764.1|7774|7762|0
1605161280000|2020-11-12 06:08:00|7775.4|7763.4|7774|7762|7776.1|7764.1|7774|7762|0
1605161290000|2020-11-12 06:08:10|7774.4|7762.4|7776.1|7764.1|7776.1|7764.1|7774|7762|0
1605161330000|2020-11-12 06:08:50|7775.7|7763.7|7775|7763|7776.1|7764.1|7774|7762|0
1605161340000|2020-11-12 06:09:00|7776.1|7764.1|7775|7763|7776.1|7764.1|7775|7763|0
1605161350000|2020-11-12 06:09:10|7775.1|7763.1|7774|7762|7775.1|7763.1|7774|7762|0
1605161360000|2020-11-12 06:09:20|7774.4|7762.4|7774|7762|7776.1|7764.1|7774|7762|0
1605161380000|2020-11-12 06:09:40|7774.4|7762.4|7774|7762|7775|7763|7774|7762|0
1605161390000|2020-11-12 06:09:50|7773.9|7761.9|7774|7762|7774|7762|7773.9|7761.9|0
1605161400000|2020-11-12 06:10:00|7773.9|7761.9|7774|7762|7774|7762|7773.9|7761.9|0
1605161410000|2020-11-12 06:10:10|7773.6|7761.6|7771.8|7759.8|7773.9|7761.9|7771.8|7759.8|0
1605161420000|2020-11-12 06:10:20|7772.2|7760.2|7771.8|7759.8|7773.9|7761.9|7771.8|7759.8|0
1605161440000|2020-11-12 06:10:40|7771.7|7759.7|7771.7|7759.7|7771.7|7759.7|7771.7|7759.7|0
1605161500000|2020-11-12 06:11:40|7771.3|7759.3|7769.5|7757.5|7771.3|7759.3|7769.5|7757.5|0
1605161630000|2020-11-12 06:13:50|7768.7|7756.7|7767.3|7755.3|7768.7|7756.7|7767.3|7755.3|0
1605161650000|2020-11-12 06:14:10|7767.2|7755.2|7765.1|7753.1|7767.2|7755.2|7765.1|7753.1|0
1605161670000|2020-11-12 06:14:30|7765.9|7753.9|7767.3|7755.3|7767.3|7755.3|7765.9|7753.9|0
1605161680000|2020-11-12 06:14:40|7766.9|7754.9|7765.1|7753.1|7766.9|7754.9|7765.1|7753.1|0
1605161690000|2020-11-12 06:14:50|7765|7753|7764.1|7752.1|7765|7753|7764.1|7752.1|0
1605161700000|2020-11-12 06:15:00|7762.8|7750.8|7760.6|7748.6|7762.8|7750.8|7760.5|7748.5|0
1605161710000|2020-11-12 06:15:10|7761.4|7749.4|7762.8|7750.8|7762.9|7750.9|7761.4|7749.4|0
1605161720000|2020-11-12 06:15:20|7762.9|7750.9|7762.9|7750.9|7762.9|7750.9|7762.8|7750.8|0
1605161730000|2020-11-12 06:15:30|7763|7751|7766.1|7754.1|7766.1|7754.1|7763|7751|0
1605161740000|2020-11-12 06:15:40|7765|7753|7767.2|7755.2|7767.2|7755.2|7765|7753|0
1605161760000|2020-11-12 06:16:00|7766.4|7754.4|7765|7753|7766.4|7754.4|7765|7753|0
1605161770000|2020-11-12 06:16:10|7764.9|7752.9|7762.8|7750.8|7764.9|7752.9|7762.8|7750.8|0
1605161780000|2020-11-12 06:16:20|7762.7|7750.7|7761.7|7749.7|7762.7|7750.7|7761.6|7749.6|0
1605161790000|2020-11-12 06:16:30|7762.1|7750.1|7762.7|7750.7|7762.7|7750.7|7762.1|7750.1|0
1605161800000|2020-11-12 06:16:40|7761.9|7749.9|7760.6|7748.6|7761.9|7749.9|7760.5|7748.5|0
1605161810000|2020-11-12 06:16:50|7761|7749|7760.6|7748.6|7761.6|7749.6|7760.6|7748.6|0
1605161830000|2020-11-12 06:17:10|7760.7|7748.7|7760.6|7748.6|7760.7|7748.7|7760.6|7748.6|0
1605161850000|2020-11-12 06:17:30|7760.5|7748.5|7760.5|7748.5|7760.6|7748.6|7760.5|7748.5|0
1605161860000|2020-11-12 06:17:40|7760.6|7748.6|7760.6|7748.6|7760.6|7748.6|7760.5|7748.5|0
1605161870000|2020-11-12 06:17:50|7760.5|7748.5|7760.5|7748.5|7760.6|7748.6|7760.5|7748.5|0
1605161880000|2020-11-12 06:18:00|7762.9|7750.9|7764|7752|7764|7752|7762.9|7750.9|0
1605161890000|2020-11-12 06:18:10|7764.4|7752.4|7764|7752|7765.1|7753.1|7764|7752|0
1605161900000|2020-11-12 06:18:20|7762.9|7750.9|7765|7753|7765|7753|7762.9|7750.9|0
1605161910000|2020-11-12 06:18:30|7764.6|7752.6|7764|7752|7764.6|7752.6|7764|7752|0
1605161920000|2020-11-12 06:18:40|7763.9|7751.9|7762.9|7750.9|7763.9|7751.9|7762.8|7750.8|0
1605161930000|2020-11-12 06:18:50|7762.8|7750.8|7762.8|7750.8|7762.9|7750.9|7762.8|7750.8|0
1605161950000|2020-11-12 06:19:10|7762.9|7750.9|7762.8|7750.8|7762.9|7750.9|7762.8|7750.8|0
1605161970000|2020-11-12 06:19:30|7762.9|7750.9|7762.9|7750.9|7762.9|7750.9|7762.8|7750.8|0
1605162010000|2020-11-12 06:20:10|7763|7751|7763|7751|7763|7751|7763|7751|0
1605162020000|2020-11-12 06:20:20|7763.7|7751.7|7765.1|7753.1|7765.1|7753.1|7763.7|7751.7|0
1605162050000|2020-11-12 06:20:50|7764.7|7752.7|7764|7752|7764.7|7752.7|7764|7752|0
1605162060000|2020-11-12 06:21:00|7763.6|7751.6|7762.9|7750.9|7763.6|7751.6|7762.9|7750.9|0
1605162080000|2020-11-12 06:21:20|7762.8|7750.8|7763.9|7751.9|7763.9|7751.9|7762.8|7750.8|0
1605162090000|2020-11-12 06:21:30|7763.5|7751.5|7762.8|7750.8|7763.5|7751.5|7762.7|7750.7|0
1605162100000|2020-11-12 06:21:40|7763.2|7751.2|7763.9|7751.9|7763.9|7751.9|7763.2|7751.2|0
1605162110000|2020-11-12 06:21:50|7764.3|7752.3|7763.9|7751.9|7765|7753|7763.9|7751.9|0
1605162120000|2020-11-12 06:22:00|7764.3|7752.3|7765|7753|7765|7753|7763.9|7751.9|0
1605162130000|2020-11-12 06:22:10|7764.9|7752.9|7762.7|7750.7|7764.9|7752.9|7762.7|7750.7|0
1605162140000|2020-11-12 06:22:20|7762.8|7750.8|7762.8|7750.8|7762.8|7750.8|7762.7|7750.7|0
1605162150000|2020-11-12 06:22:30|7762.7|7750.7|7762.8|7750.8|7762.8|7750.8|7762.7|7750.7|0
1605162190000|2020-11-12 06:23:10|7762.7|7750.7|7762.7|7750.7|7762.8|7750.8|7762.7|7750.7|0
1605162200000|2020-11-12 06:23:20|7762.6|7750.6|7760.5|7748.5|7762.6|7750.6|7760.5|7748.5|0
1605162210000|2020-11-12 06:23:30|7760.6|7748.6|7760.5|7748.5|7762.7|7750.7|7760.5|7748.5|0
1605162220000|2020-11-12 06:23:40|7760.9|7748.9|7762|7750|7762.7|7750.7|7760.5|7748.5|0
1605162230000|2020-11-12 06:23:50|7762.7|7750.7|7762.8|7750.8|7762.8|7750.8|7761.7|7749.7|0
1605162250000|2020-11-12 06:24:10|7762.4|7750.4|7761.7|7749.7|7762.8|7750.8|7760.6|7748.6|0
1605162260000|2020-11-12 06:24:20|7762.1|7750.1|7761.6|7749.6|7762.8|7750.8|7760.5|7748.5|0
1605162270000|2020-11-12 06:24:30|7761.2|7749.2|7760.5|7748.5|7761.2|7749.2|7760.5|7748.5|0
1605162290000|2020-11-12 06:24:50|7760.4|7748.4|7760.5|7748.5|7760.5|7748.5|7760.4|7748.4|0
1605162300000|2020-11-12 06:25:00|7760.6|7748.6|7761.6|7749.6|7762.7|7750.7|7760.6|7748.6|0
1605162310000|2020-11-12 06:25:10|7762|7750|7760.5|7748.5|7762.7|7750.7|7760.5|7748.5|0
1605162320000|2020-11-12 06:25:20|7760.6|7748.6|7760.5|7748.5|7760.6|7748.6|7760.5|7748.5|0
1605162370000|2020-11-12 06:26:10|7760.6|7748.6|7760.5|7748.5|7760.6|7748.6|7760.5|7748.5|0
1605162400000|2020-11-12 06:26:40|7760.9|7748.9|7761.6|7749.6|7762.6|7750.6|7760.9|7748.9|0
1605162420000|2020-11-12 06:27:00|7761.2|7749.2|7761.6|7749.6|7761.6|7749.6|7760.5|7748.5|0
1605162430000|2020-11-12 06:27:10|7760.5|7748.5|7762.6|7750.6|7762.6|7750.6|7760.5|7748.5|0
1605162450000|2020-11-12 06:27:30|7762.7|7750.7|7762.6|7750.6|7762.7|7750.7|7762.6|7750.6|0
1605162480000|2020-11-12 06:28:00|7762.7|7750.7|7764.9|7752.9|7764.9|7752.9|7762.7|7750.7|0
1605162490000|2020-11-12 06:28:10|7764.8|7752.8|7764.8|7752.8|7764.8|7752.8|7764.8|7752.8|0
1605162530000|2020-11-12 06:28:50|7764.7|7752.7|7764.8|7752.8|7764.8|7752.8|7764.7|7752.7|0
1605162540000|2020-11-12 06:29:00|7764.7|7752.7|7764.7|7752.7|7764.7|7752.7|7764.7|7752.7|0
1605162550000|2020-11-12 06:29:10|7764.8|7752.8|7764.8|7752.8|7764.8|7752.8|7764.8|7752.8|0
1605162570000|2020-11-12 06:29:30|7764.7|7752.7|7764.7|7752.7|7764.7|7752.7|7764.7|7752.7|0
1605162610000|2020-11-12 06:30:10|7764.8|7752.8|7767|7755|7767|7755|7764.8|7752.8|0
1605162640000|2020-11-12 06:30:40|7767.1|7755.1|7767|7755|7767.1|7755.1|7767|7755|0
1605162650000|2020-11-12 06:30:50|7767.1|7755.1|7767.1|7755.1|7767.1|7755.1|7767|7755|0
1605162660000|2020-11-12 06:31:00|7767.5|7755.5|7769.3|7757.3|7769.3|7757.3|7767.5|7755.5|0
1605162670000|2020-11-12 06:31:10|7768.9|7756.9|7769.3|7757.3|7769.3|7757.3|7768.2|7756.2|0
1605162680000|2020-11-12 06:31:20|7768.2|7756.2|7769.3|7757.3|7769.3|7757.3|7768.2|7756.2|0
1605162710000|2020-11-12 06:31:50|7769.2|7757.2|7769.3|7757.3|7769.3|7757.3|7769.2|7757.2|0
1605162720000|2020-11-12 06:32:00|7769.4|7757.4|7771.5|7759.5|7771.6|7759.6|7769.4|7757.4|0
1605162730000|2020-11-12 06:32:10|7771.6|7759.6|7771.6|7759.6|7771.6|7759.6|7771.5|7759.5|0
1605162740000|2020-11-12 06:32:20|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|0
1605162770000|2020-11-12 06:32:50|7771.1|7759.1|7769.3|7757.3|7771.1|7759.1|7769.3|7757.3|0
1605162780000|2020-11-12 06:33:00|7769.7|7757.7|7771.5|7759.5|7771.5|7759.5|7769.7|7757.7|0
1605162790000|2020-11-12 06:33:10|7771.6|7759.6|7771.6|7759.6|7771.6|7759.6|7771.6|7759.6|0
1605162800000|2020-11-12 06:33:20|7772.4|7760.4|7771.5|7759.5|7773.7|7761.7|7771.5|7759.5|0
1605162900000|2020-11-12 06:35:00|7771.9|7759.9|7772.6|7760.6|7772.6|7760.6|7771.9|7759.9|0
1605162910000|2020-11-12 06:35:10|7772.2|7760.2|7771.5|7759.5|7772.2|7760.2|7771.5|7759.5|0
1605162920000|2020-11-12 06:35:20|7770.7|7758.7|7769.3|7757.3|7770.7|7758.7|7769.3|7757.3|0
1605162930000|2020-11-12 06:35:30|7769.4|7757.4|7769.4|7757.4|7769.4|7757.4|7769.4|7757.4|0
1605162950000|2020-11-12 06:35:50|7770.5|7758.5|7770.5|7758.5|7771.6|7759.6|7770.5|7758.5|0
1605162960000|2020-11-12 06:36:00|7770.9|7758.9|7771.6|7759.6|7771.6|7759.6|7770.5|7758.5|0
1605162980000|2020-11-12 06:36:20|7770.5|7758.5|7769.4|7757.4|7770.5|7758.5|7769.4|7757.4|0
1605162990000|2020-11-12 06:36:30|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|0
1605163000000|2020-11-12 06:36:40|7769.4|7757.4|7769.3|7757.3|7769.4|7757.4|7769.3|7757.3|0
1605163020000|2020-11-12 06:37:00|7768.9|7756.9|7767.2|7755.2|7768.9|7756.9|7767.2|7755.2|0
1605163040000|2020-11-12 06:37:20|7768.2|7756.2|7768.2|7756.2|7769.3|7757.3|7768.2|7756.2|0
1605163050000|2020-11-12 06:37:30|7768.3|7756.3|7768.3|7756.3|7768.3|7756.3|7768.3|7756.3|0
1605163080000|2020-11-12 06:38:00|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|0
1605163100000|2020-11-12 06:38:20|7769.2|7757.2|7769.2|7757.2|7769.2|7757.2|7769.2|7757.2|0
1605163150000|2020-11-12 06:39:10|7769.1|7757.1|7767.6|7755.6|7769.1|7757.1|7767.6|7755.6|0
1605163160000|2020-11-12 06:39:20|7766.9|7754.9|7766.9|7754.9|7766.9|7754.9|7766.9|7754.9|0
1605163180000|2020-11-12 06:39:40|7767.3|7755.3|7768|7756|7768|7756|7767.3|7755.3|0
1605163190000|2020-11-12 06:39:50|7769.1|7757.1|7769.1|7757.1|7769.1|7757.1|7768|7756|0
1605163220000|2020-11-12 06:40:20|7769.2|7757.2|7770.2|7758.2|7770.2|7758.2|7769.2|7757.2|0
1605163230000|2020-11-12 06:40:30|7770.6|7758.6|7771.4|7759.4|7771.4|7759.4|7770.3|7758.3|0
1605163240000|2020-11-12 06:40:40|7771|7759|7769.2|7757.2|7771|7759|7769.2|7757.2|0
1605163300000|2020-11-12 06:41:40|7769.3|7757.3|7769.2|7757.2|7769.3|7757.3|7769.2|7757.2|0
1605163320000|2020-11-12 06:42:00|7769.3|7757.3|7769.2|7757.2|7769.3|7757.3|7769.2|7757.2|0
1605163350000|2020-11-12 06:42:30|7769.1|7757.1|7769.2|7757.2|7769.2|7757.2|7769.1|7757.1|0
1605163380000|2020-11-12 06:43:00|7769.1|7757.1|7769.2|7757.2|7769.2|7757.2|7769.1|7757.1|0
1605163500000|2020-11-12 06:45:00|7769.1|7757.1|7769.2|7757.2|7769.2|7757.2|7769.1|7757.1|0
1605163530000|2020-11-12 06:45:30|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|7769.2|7757.2|0
1605163560000|2020-11-12 06:46:00|7769.4|7757.4|7771.5|7759.5|7771.5|7759.5|7769.4|7757.4|0
1605163570000|2020-11-12 06:46:10|7771.6|7759.6|7771.5|7759.5|7771.6|7759.6|7771.5|7759.5|0
1605163580000|2020-11-12 06:46:20|7770.7|7758.7|7771.5|7759.5|7771.5|7759.5|7769.4|7757.4|0
1605163630000|2020-11-12 06:47:10|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|0
1605163680000|2020-11-12 06:48:00|7771.5|7759.5|7771.4|7759.4|7771.5|7759.5|7771.4|7759.4|0
1605163690000|2020-11-12 06:48:10|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|0
1605163700000|2020-11-12 06:48:20|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|0
1605163730000|2020-11-12 06:48:50|7771.5|7759.5|7771.4|7759.4|7771.5|7759.5|7771.4|7759.4|0
1605163780000|2020-11-12 06:49:40|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|7771.5|7759.5|0
1605163790000|2020-11-12 06:49:50|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|7771.4|7759.4|0
1605163810000|2020-11-12 06:50:10|7771|7759|7771.4|7759.4|7771.4|7759.4|7769.3|7757.3|0
1605163850000|2020-11-12 06:50:50|7770.6|7758.6|7769.3|7757.3|7771.4|7759.4|7769.3|7757.3|0
1605163860000|2020-11-12 06:51:00|7770.1|7758.1|7771.4|7759.4|7771.4|7759.4|7770.1|7758.1|0
1605163870000|2020-11-12 06:51:10|7770.6|7758.6|7769.2|7757.2|7770.6|7758.6|7769.2|7757.2|0
1605163880000|2020-11-12 06:51:20|7770.3|7758.3|7770.3|7758.3|7770.3|7758.3|7770.3|7758.3|0
1605163890000|2020-11-12 06:51:30|7770.7|7758.7|7771.3|7759.3|7771.3|7759.3|7770.7|7758.7|0
1605163930000|2020-11-12 06:52:10|7770.5|7758.5|7769.2|7757.2|7770.5|7758.5|7769.2|7757.2|0
1605163990000|2020-11-12 06:53:10|7769.3|7757.3|7769.3|7757.3|7769.3|7757.3|7769.2|7757.2|0
1605164050000|2020-11-12 06:54:10|7769.4|7757.4|7769.4|7757.4|7769.4|7757.4|7769.4|7757.4|0
1605164140000|2020-11-12 06:55:40|7769.7|7757.7|7771.5|7759.5|7771.5|7759.5|7769.7|7757.7|0
1605164160000|2020-11-12 06:56:00|7770.7|7758.7|7769.4|7757.4|7770.7|7758.7|7769.3|7757.3|0
1605164170000|2020-11-12 06:56:10|7769.3|7757.3|7770.4|7758.4|7770.4|7758.4|7769.3|7757.3|0
1605164180000|2020-11-12 06:56:20|7770.8|7758.8|7770.4|7758.4|7771.4|7759.4|7770.4|7758.4|0
1605164190000|2020-11-12 06:56:30|7770.8|7758.8|7769.3|7757.3|7771.4|7759.4|7769.3|7757.3|0
1605164210000|2020-11-12 06:56:50|7769.4|7757.4|7769.3|7757.3|7769.4|7757.4|7769.3|7757.3|0
1605164300000|2020-11-12 06:58:20|7771.4|7759.4|7770.4|7758.4|7771.4|7759.4|7770.4|7758.4|0
1605164310000|2020-11-12 06:58:30|7770.7|7758.7|7771.4|7759.4|7771.4|7759.4|7770.4|7758.4|0
1605164320000|2020-11-12 06:58:40|7770.6|7758.6|7769.3|7757.3|7770.6|7758.6|7769.3|7757.3|0
1605164350000|2020-11-12 06:59:10|7769.2|7757.2|7769.2|7757.2|7769.2|7757.2|7769.2|7757.2|0
1605164400000|2020-11-12 07:00:00|7768.6|7756.6|7768.8|7756.8|7769.8|7757.8|7768.6|7756.6|0
1605164420000|2020-11-12 07:00:20|7768.7|7756.7|7740.5|7735.5|7768.7|7756.7|7740.5|7735.5|11
1605164430000|2020-11-12 07:00:30|7741|7736|7740|7735|7741|7736|7740|7735|1
1605164450000|2020-11-12 07:00:50|7736.5|7731.5|7736.5|7731.5|7736.5|7731.5|7736.5|7731.5|6
1605164460000|2020-11-12 07:01:00|7736|7731|7738|7733|7739|7734|7736|7731|8
1605164470000|2020-11-12 07:01:10|7739|7734|7742.5|7737.5|7745|7740|7739|7734|6
1605164480000|2020-11-12 07:01:20|||||||||1
1605164520000|2020-11-12 07:02:00|7739.5|7734.5|7739|7734|7739.5|7734.5|7738.5|7733.5|3
1605164530000|2020-11-12 07:02:10|7739.5|7734.5|7741.5|7736.5|7741.5|7736.5|7739.5|7734.5|5
1605164540000|2020-11-12 07:02:20|7742|7737|7741.5|7736.5|7742|7737|7741.5|7736.5|1
1605164550000|2020-11-12 07:02:30|7742|7737|7740.5|7735.5|7742.5|7737.5|7740.5|7735.5|3
1605164560000|2020-11-12 07:02:40|7741|7736|7741.5|7736.5|7741.5|7736.5|7740.5|7735.5|0
1605164570000|2020-11-12 07:02:50|7743|7738|7742|7737|7743|7738|7742|7737|1
1605164580000|2020-11-12 07:03:00|7742.5|7737.5|7744.5|7739.5|7744.5|7739.5|7742.5|7737.5|1
1605164600000|2020-11-12 07:03:20|7745|7740|7745|7740|7745|7740|7745|7740|0
1605164610000|2020-11-12 07:03:30|7746.5|7741.5|7747|7742|7747|7742|7746.5|7741.5|1
1605164620000|2020-11-12 07:03:40|7747.5|7742.5|7747.5|7742.5|7747.5|7742.5|7747.5|7742.5|0
1605164640000|2020-11-12 07:04:00|7748|7743|7749|7744|7752.5|7747.5|7748|7743|8
1605164650000|2020-11-12 07:04:10|7750.5|7745.5|7753|7748|7753|7748|7750|7745|0
1605164680000|2020-11-12 07:04:40|7750|7745|7750.5|7745.5|7750.5|7745.5|7749.5|7744.5|2
1605164700000|2020-11-12 07:05:00|7751|7746|7748|7743|7751|7746|7748|7743|2
1605164710000|2020-11-12 07:05:10|7746.5|7741.5|7745|7740|7746.5|7741.5|7744.5|7739.5|9
1605164720000|2020-11-12 07:05:20|7744.5|7739.5|7742.5|7737.5|7744.5|7739.5|7742.5|7737.5|1
1605164730000|2020-11-12 07:05:30|7743|7738|7743.5|7738.5|7743.5|7738.5|7743|7738|2
1605164740000|2020-11-12 07:05:40|7743|7738|7746|7741|7746.5|7741.5|7743|7738|5
1605164750000|2020-11-12 07:05:50|7746.5|7741.5|7746.5|7741.5|7746.5|7741.5|7741.5|7736.5|10
1605164760000|2020-11-12 07:06:00|7746|7741|7746|7741|7746|7741|7746|7741|0
1605164770000|2020-11-12 07:06:10|7747.5|7742.5|7745|7740|7747.5|7742.5|7745|7740|9
1605164780000|2020-11-12 07:06:20|7744.5|7739.5|7747.5|7742.5|7747.5|7742.5|7743|7738|4
1605164790000|2020-11-12 07:06:30|7747|7742|7747|7742|7747|7742|7747|7742|0
1605164800000|2020-11-12 07:06:40|7748.5|7743.5|7750|7745|7750.5|7745.5|7748.5|7743.5|0
1605164810000|2020-11-12 07:06:50|7748|7743|7746|7741|7748|7743|7746|7741|10
1605164820000|2020-11-12 07:07:00|7746.5|7741.5|7748|7743|7751|7746|7746|7741|10
1605164830000|2020-11-12 07:07:10|7746|7741|7746.5|7741.5|7748.5|7743.5|7746|7741|7
1605164840000|2020-11-12 07:07:20|7745|7740|7740.5|7735.5|7745|7740|7740.5|7735.5|3
1605164850000|2020-11-12 07:07:30|7742|7737|7743|7738|7743|7738|7742|7737|15
1605164870000|2020-11-12 07:07:50|7745|7740|7747|7742|7747|7742|7745|7740|1
1605164890000|2020-11-12 07:08:10|7748.5|7743.5|7749|7744|7749|7744|7748.5|7743.5|0
1605164900000|2020-11-12 07:08:20|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|0
1605164910000|2020-11-12 07:08:30|7746.5|7741.5|7746|7741|7746.5|7741.5|7746|7741|0
1605164920000|2020-11-12 07:08:40|7746.5|7741.5|7746.5|7741.5|7746.5|7741.5|7746|7741|0
1605164940000|2020-11-12 07:09:00|7746|7741|7746|7741|7746|7741|7746|7741|0
1605164950000|2020-11-12 07:09:10|7746.5|7741.5|7746|7741|7746.5|7741.5|7746|7741|0
1605164960000|2020-11-12 07:09:20|7745|7740|7743|7738|7745|7740|7743|7738|0
1605164970000|2020-11-12 07:09:30|7741.5|7736.5|7743.5|7738.5|7744.5|7739.5|7741.5|7736.5|3
1605164980000|2020-11-12 07:09:40|7744|7739|7745.5|7740.5|7745.5|7740.5|7744|7739|2
1605164990000|2020-11-12 07:09:50|7745|7740|7745.5|7740.5|7745.5|7740.5|7745|7740|0
1605165000000|2020-11-12 07:10:00|7745|7740|7745.5|7740.5|7745.5|7740.5|7744|7739|1
1605165010000|2020-11-12 07:10:10|7745|7740|7745|7740|7745|7740|7744.5|7739.5|0
1605165020000|2020-11-12 07:10:20|7744.5|7739.5|7744|7739|7744.5|7739.5|7744|7739|0
1605165040000|2020-11-12 07:10:40|7745.5|7740.5|7745.5|7740.5|7745.5|7740.5|7745.5|7740.5|2
1605165060000|2020-11-12 07:11:00|7746|7741|7746|7741|7746|7741|7746|7741|0
1605165070000|2020-11-12 07:11:10|7745.5|7740.5|7745.5|7740.5|7746|7741|7745.5|7740.5|0
1605165080000|2020-11-12 07:11:20|7744|7739|7745.5|7740.5|7745.5|7740.5|7744|7739|1
1605165100000|2020-11-12 07:11:40|7746|7741|7747.5|7742.5|7749|7744|7746|7741|2
1605165110000|2020-11-12 07:11:50|7747|7742|7745.5|7740.5|7747|7742|7745.5|7740.5|0
1605165120000|2020-11-12 07:12:00|7746|7741|7746|7741|7746|7741|7746|7741|0
1605165150000|2020-11-12 07:12:30|7744.5|7739.5|7744.5|7739.5|7744.5|7739.5|7744.5|7739.5|1
1605165160000|2020-11-12 07:12:40|7744|7739|7743|7738|7744|7739|7743|7738|0
1605165210000|2020-11-12 07:13:30|7742|7737|7742|7737|7742|7737|7742|7737|3
1605165220000|2020-11-12 07:13:40|7741.5|7736.5|7741|7736|7741.5|7736.5|7741|7736|1
1605165230000|2020-11-12 07:13:50|7740.5|7735.5|7740.5|7735.5|7740.5|7735.5|7740.5|7735.5|0
1605165240000|2020-11-12 07:14:00|7739.5|7734.5|7736|7731|7740|7735|7736|7731|5
1605165250000|2020-11-12 07:14:10|7736.5|7731.5|7736.5|7731.5|7737|7732|7735|7730|3
1605165260000|2020-11-12 07:14:20|7738|7733|7740.5|7735.5|7740.5|7735.5|7738|7733|3
1605165270000|2020-11-12 07:14:30|7741|7736|7741|7736|7741|7736|7741|7736|0
1605165280000|2020-11-12 07:14:40|7742.5|7737.5|7743.5|7738.5|7743.5|7738.5|7742.5|7737.5|0
1605165290000|2020-11-12 07:14:50|7743|7738|7743|7738|7743|7738|7743|7738|0
1605165410000|2020-11-12 07:16:50|7742.5|7737.5|7742.5|7737.5|7742.5|7737.5|7742.5|7737.5|0
1605165450000|2020-11-12 07:17:30|7743|7738|7743.5|7738.5|7743.5|7738.5|7742.5|7737.5|4
1605165460000|2020-11-12 07:17:40|7745|7740|7746.5|7741.5|7747|7742|7745|7740|0
1605165480000|2020-11-12 07:18:00|7747|7742|7750.5|7745.5|7750.5|7745.5|7747|7742|3
1605165490000|2020-11-12 07:18:10|7750|7745|7743|7738|7750|7745|7743|7738|9
1605165500000|2020-11-12 07:18:20|7742.5|7737.5|7742.5|7737.5|7743.5|7738.5|7742|7737|4
1605165510000|2020-11-12 07:18:30|7743|7738|7742.5|7737.5|7743|7738|7742.5|7737.5|0
1605165520000|2020-11-12 07:18:40|7744|7739|7744|7739|7744|7739|7744|7739|0
1605165540000|2020-11-12 07:19:00|7743.5|7738.5|7743.5|7738.5|7743.5|7738.5|7743.5|7738.5|11
1605165550000|2020-11-12 07:19:10|7742.5|7737.5|7747|7742|7747|7742|7742.5|7737.5|1
1605165560000|2020-11-12 07:19:20|7747.5|7742.5|7750|7745|7751|7746|7747.5|7742.5|2
1605165570000|2020-11-12 07:19:30|7749.5|7744.5|7752.5|7747.5|7753.5|7748.5|7749.5|7744.5|3
1605165580000|2020-11-12 07:19:40|7750.5|7745.5|7749.5|7744.5|7752|7747|7749.5|7744.5|10
1605165590000|2020-11-12 07:19:50|7749|7744|7749.5|7744.5|7749.5|7744.5|7749|7744|0
1605165600000|2020-11-12 07:20:00|7749|7744|7749|7744|7750|7745|7748|7743|0
1605165610000|2020-11-12 07:20:10|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|0
1605165620000|2020-11-12 07:20:20|7749|7744|7749|7744|7749|7744|7749|7744|0
1605165640000|2020-11-12 07:20:40|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|0
1605165660000|2020-11-12 07:21:00|7749|7744|7749|7744|7749|7744|7749|7744|0
1605165670000|2020-11-12 07:21:10|7749.5|7744.5|7749|7744|7749.5|7744.5|7749|7744|0
1605165680000|2020-11-12 07:21:20|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|7748|7743|0
1605165690000|2020-11-12 07:21:30|7748|7743|7748|7743|7748|7743|7748|7743|0
1605165720000|2020-11-12 07:22:00|7747.5|7742.5|7746.5|7741.5|7747.5|7742.5|7746.5|7741.5|0
1605165730000|2020-11-12 07:22:10|7746|7741|7746.5|7741.5|7746.5|7741.5|7746|7741|2
1605165750000|2020-11-12 07:22:30|7749|7744|7749|7744|7749|7744|7749|7744|3
1605165760000|2020-11-12 07:22:40|7748.5|7743.5|7750|7745|7750|7745|7748.5|7743.5|0
1605165780000|2020-11-12 07:23:00|7749|7744|7750|7745|7750|7745|7749|7744|0
1605165800000|2020-11-12 07:23:20|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|0
1605165830000|2020-11-12 07:23:50|7749|7744|7749|7744|7749|7744|7749|7744|0
1605165870000|2020-11-12 07:24:30|7748.5|7743.5|7748|7743|7748.5|7743.5|7748|7743|0
1605165890000|2020-11-12 07:24:50|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|7748|7743|0
1605165940000|2020-11-12 07:25:40|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|3
1605165950000|2020-11-12 07:25:50|7749|7744|7751|7746|7751|7746|7749|7744|0
1605165970000|2020-11-12 07:26:10|7750|7745|7747|7742|7750|7745|7747|7742|6
1605166000000|2020-11-12 07:26:40|7746.5|7741.5|7746.5|7741.5|7746.5|7741.5|7746.5|7741.5|0
1605166010000|2020-11-12 07:26:50|7747|7742|7747|7742|7747|7742|7747|7742|0
1605166030000|2020-11-12 07:27:10|7747.5|7742.5|7747.5|7742.5|7747.5|7742.5|7747.5|7742.5|0
1605166040000|2020-11-12 07:27:20|7746|7741|7743.5|7738.5|7746|7741|7743.5|7738.5|1
1605166060000|2020-11-12 07:27:40|7744|7739|7745|7740|7745|7740|7744|7739|1
1605166070000|2020-11-12 07:27:50|7746|7741|7746|7741|7746|7741|7746|7741|1
1605166100000|2020-11-12 07:28:20|7745.5|7740.5|7745.5|7740.5|7745.5|7740.5|7745.5|7740.5|0
1605166150000|2020-11-12 07:29:10|7745|7740|7745|7740|7745.5|7740.5|7745|7740|0
1605166160000|2020-11-12 07:29:20|7744.5|7739.5|7743.5|7738.5|7744.5|7739.5|7743.5|7738.5|1
1605166170000|2020-11-12 07:29:30|7743|7738|7741.5|7736.5|7743|7738|7741.5|7736.5|1
1605166180000|2020-11-12 07:29:40|7741|7736|7741|7736|7741|7736|7741|7736|0
1605166220000|2020-11-12 07:30:20|7740.5|7735.5|7740.5|7735.5|7740.5|7735.5|7740.5|7735.5|0
1605166250000|2020-11-12 07:30:50|7740|7735|7740|7735|7740|7735|7740|7735|1
1605166260000|2020-11-12 07:31:00|7739.5|7734.5|7738.5|7733.5|7739.5|7734.5|7738|7733|1
1605166280000|2020-11-12 07:31:20|7738|7733|7739|7734|7739|7734|7737.5|7732.5|1
1605166290000|2020-11-12 07:31:30|7737|7732|7739.5|7734.5|7739.5|7734.5|7736.5|7731.5|5
1605166300000|2020-11-12 07:31:40|7738|7733|7737.5|7732.5|7738.5|7733.5|7737.5|7732.5|0
1605166310000|2020-11-12 07:31:50|7737|7732|7736.5|7731.5|7737|7732|7736.5|7731.5|0
1605166320000|2020-11-12 07:32:00|7735.5|7730.5|7737.5|7732.5|7737.5|7732.5|7735.5|7730.5|0
1605166330000|2020-11-12 07:32:10|7739|7734|7737.5|7732.5|7739|7734|7736.5|7731.5|7
1605166340000|2020-11-12 07:32:20|7738|7733|7739.5|7734.5|7739.5|7734.5|7738|7733|0
1605166360000|2020-11-12 07:32:40|7740|7735|7740.5|7735.5|7740.5|7735.5|7740|7735|0
1605166370000|2020-11-12 07:32:50|7740|7735|7739|7734|7740|7735|7739|7734|0
1605166380000|2020-11-12 07:33:00|7739.5|7734.5|7741|7736|7741|7736|7739.5|7734.5|1
1605166390000|2020-11-12 07:33:10|7741.5|7736.5|7741|7736|7741.5|7736.5|7741|7736|1
1605166400000|2020-11-12 07:33:20|7740.5|7735.5|7740.5|7735.5|7740.5|7735.5|7740.5|7735.5|3
1605166410000|2020-11-12 07:33:30|7740|7735|7740.5|7735.5|7740.5|7735.5|7739.5|7734.5|0
1605166420000|2020-11-12 07:33:40|7741|7736|7740.5|7735.5|7741|7736|7740.5|7735.5|0
1605166430000|2020-11-12 07:33:50|7740|7735|7741|7736|7741|7736|7740|7735|0
1605166440000|2020-11-12 07:34:00|7740.5|7735.5|7738.5|7733.5|7740.5|7735.5|7738.5|7733.5|3
1605166450000|2020-11-12 07:34:10|7737.5|7732.5|7736|7731|7737.5|7732.5|7736|7731|0
1605166460000|2020-11-12 07:34:20|7735.5|7730.5|7735|7730|7735.5|7730.5|7734.5|7729.5|0
1605166470000|2020-11-12 07:34:30|7734.5|7729.5|7734.5|7729.5|7734.5|7729.5|7734.5|7729.5|0
1605166490000|2020-11-12 07:34:50|7734|7729|7733|7728|7734|7729|7733|7728|16
1605166500000|2020-11-12 07:35:00|7732.5|7727.5|7735|7730|7735|7730|7732.5|7727.5|1
1605166510000|2020-11-12 07:35:10|7735.5|7730.5|7736|7731|7736|7731|7735|7730|0
1605166520000|2020-11-12 07:35:20|7735.5|7730.5|7735|7730|7735.5|7730.5|7735|7730|0
1605166530000|2020-11-12 07:35:30|7736|7731|7739|7734|7739|7734|7736|7731|1
1605166540000|2020-11-12 07:35:40|7740|7735|7740|7735|7740.5|7735.5|7739.5|7734.5|0
1605166550000|2020-11-12 07:35:50|7739.5|7734.5|7739|7734|7739.5|7734.5|7738.5|7733.5|0
1605166560000|2020-11-12 07:36:00|7738.5|7733.5|7735.5|7730.5|7738.5|7733.5|7735.5|7730.5|0
1605166570000|2020-11-12 07:36:10|7734.5|7729.5|7734.5|7729.5|7734.5|7729.5|7734.5|7729.5|0
1605166600000|2020-11-12 07:36:40|7733|7728|7733|7728|7733|7728|7733|7728|5
1605166610000|2020-11-12 07:36:50|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|8
1605166620000|2020-11-12 07:37:00|7731|7726|7730.5|7725.5|7731.5|7726.5|7730|7725|2
1605166630000|2020-11-12 07:37:10|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|0
1605166640000|2020-11-12 07:37:20|7731|7726|7731|7726|7731|7726|7731|7726|0
1605166670000|2020-11-12 07:37:50|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|1
1605166690000|2020-11-12 07:38:10|7732|7727|7732|7727|7732|7727|7732|7727|0
1605166710000|2020-11-12 07:38:30|7731.5|7726.5|7732|7727|7732|7727|7731.5|7726.5|0
1605166730000|2020-11-12 07:38:50|7731.5|7726.5|7729.5|7724.5|7731.5|7726.5|7729.5|7724.5|0
1605166740000|2020-11-12 07:39:00|7730|7725|7731|7726|7731|7726|7730|7725|0
1605166750000|2020-11-12 07:39:10|7730|7725|7731|7726|7731|7726|7730|7725|0
1605166770000|2020-11-12 07:39:30|7730|7725|7732|7727|7732|7727|7730|7725|2
1605166780000|2020-11-12 07:39:40|7733|7728|7733|7728|7733|7728|7733|7728|0
1605166790000|2020-11-12 07:39:50|7734|7729|7735|7730|7735|7730|7734|7729|0
1605166800000|2020-11-12 07:40:00|||||||||3
1605166810000|2020-11-12 07:40:10|||||||||3
1605166820000|2020-11-12 07:40:20|||||||||6
1605166830000|2020-11-12 07:40:30|7736|7731|7736|7731|7736|7731|7736|7731|3
1605166840000|2020-11-12 07:40:40|7735.5|7730.5|7735.5|7730.5|7735.5|7730.5|7735.5|7730.5|0
1605166850000|2020-11-12 07:40:50|7735|7730|7736|7731|7736|7731|7735|7730|3
1605166860000|2020-11-12 07:41:00|7735.5|7730.5|7735.5|7730.5|7735.5|7730.5|7735|7730|0
1605166910000|2020-11-12 07:41:50|7734.5|7729.5|7735|7730|7735.5|7730.5|7734.5|7729.5|0
1605166950000|2020-11-12 07:42:30|7734.5|7729.5|7735.5|7730.5|7736.5|7731.5|7734.5|7729.5|1
1605166960000|2020-11-12 07:42:40|7736|7731|7736|7731|7736|7731|7736|7731|0
1605166970000|2020-11-12 07:42:50|7736.5|7731.5|7736.5|7731.5|7736.5|7731.5|7736.5|7731.5|0
1605166980000|2020-11-12 07:43:00|7736|7731|7736|7731|7736|7731|7736|7731|0
1605167000000|2020-11-12 07:43:20|7738|7733|7738.5|7733.5|7739|7734|7738|7733|5
1605167010000|2020-11-12 07:43:30|7736|7731|7736|7731|7736|7731|7735.5|7730.5|7
1605167020000|2020-11-12 07:43:40|7737|7732|7737.5|7732.5|7737.5|7732.5|7737|7732|0
1605167040000|2020-11-12 07:44:00|7738.5|7733.5|7739|7734|7739|7734|7738.5|7733.5|3
1605167070000|2020-11-12 07:44:30|7739.5|7734.5|7737.5|7732.5|7739.5|7734.5|7737.5|7732.5|10
1605167080000|2020-11-12 07:44:40|7739|7734|7736|7731|7739|7734|7736|7731|6
1605167090000|2020-11-12 07:44:50|7735.5|7730.5|7735|7730|7735.5|7730.5|7735|7730|1
1605167100000|2020-11-12 07:45:00|7734|7729|7734|7729|7735|7730|7734|7729|22
1605167110000|2020-11-12 07:45:10|7735.5|7730.5|7734|7729|7735.5|7730.5|7734|7729|31
1605167120000|2020-11-12 07:45:20|7734.5|7729.5|7734|7729|7734.5|7729.5|7734|7729|17
1605167130000|2020-11-12 07:45:30|7734.5|7729.5|7734|7729|7734.5|7729.5|7734|7729|10
1605167140000|2020-11-12 07:45:40|||||||||21
1605167150000|2020-11-12 07:45:50|7736|7731|7734.5|7729.5|7736|7731|7734.5|7729.5|53
1605167160000|2020-11-12 07:46:00|7732.5|7727.5|7730|7725|7732.5|7727.5|7728|7723|23
1605167170000|2020-11-12 07:46:10|7728.5|7723.5|7727.5|7722.5|7730.5|7725.5|7726.5|7721.5|7
1605167180000|2020-11-12 07:46:20|7728|7723|7726.5|7721.5|7728|7723|7726.5|7721.5|0
1605167200000|2020-11-12 07:46:40|7727|7722|7729.5|7724.5|7729.5|7724.5|7727|7722|1
1605167210000|2020-11-12 07:46:50|7729|7724|7729|7724|7729|7724|7729|7724|0
1605167220000|2020-11-12 07:47:00|7729.5|7724.5|7727.5|7722.5|7729.5|7724.5|7724.5|7719.5|17
1605167230000|2020-11-12 07:47:10|7726.5|7721.5|7724|7719|7726.5|7721.5|7724|7719|1
1605167240000|2020-11-12 07:47:20|7721.5|7716.5|7724.5|7719.5|7724.5|7719.5|7721.5|7716.5|5
1605167250000|2020-11-12 07:47:30|7724|7719|7724.5|7719.5|7725.5|7720.5|7723|7718|6
1605167270000|2020-11-12 07:47:50|7723.5|7718.5|7723|7718|7724|7719|7723|7718|0
1605167280000|2020-11-12 07:48:00|7722.5|7717.5|7722.5|7717.5|7723.5|7718.5|7722.5|7717.5|0
1605167290000|2020-11-12 07:48:10|7721.5|7716.5|7721.5|7716.5|7721.5|7716.5|7721|7716|0
1605167300000|2020-11-12 07:48:20|7721|7716|7721|7716|7721|7716|7721|7716|0
1605167320000|2020-11-12 07:48:40|7720.5|7715.5|7720|7715|7720.5|7715.5|7720|7715|1
1605167330000|2020-11-12 07:48:50|7720.5|7715.5|7721|7716|7721|7716|7720|7715|2
1605167340000|2020-11-12 07:49:00|7720.5|7715.5|7722|7717|7722|7717|7720.5|7715.5|2
1605167350000|2020-11-12 07:49:10|7721.5|7716.5|7720.5|7715.5|7721.5|7716.5|7720.5|7715.5|1
1605167360000|2020-11-12 07:49:20|7721|7716|7721.5|7716.5|7721.5|7716.5|7720.5|7715.5|0
1605167370000|2020-11-12 07:49:30|7721|7716|7721|7716|7721|7716|7721|7716|0
1605167400000|2020-11-12 07:50:00|7721.5|7716.5|7723.5|7718.5|7723.5|7718.5|7721.5|7716.5|2
1605167410000|2020-11-12 07:50:10|7722.5|7717.5|7723|7718|7723|7718|7722.5|7717.5|1
1605167420000|2020-11-12 07:50:20|7722.5|7717.5|7721.5|7716.5|7722.5|7717.5|7720.5|7715.5|1
1605167430000|2020-11-12 07:50:30|7722|7717|7722.5|7717.5|7722.5|7717.5|7722|7717|0
1605167450000|2020-11-12 07:50:50|7723|7718|7723|7718|7723.5|7718.5|7723|7718|0
1605167460000|2020-11-12 07:51:00|7723.5|7718.5|7726|7721|7726|7721|7723.5|7718.5|1
1605167470000|2020-11-12 07:51:10|7725.5|7720.5|7724.5|7719.5|7726|7721|7724|7719|0
1605167480000|2020-11-12 07:51:20|7724|7719|7724|7719|7724.5|7719.5|7724|7719|0
1605167490000|2020-11-12 07:51:30|7724.5|7719.5|7725.5|7720.5|7725.5|7720.5|7724.5|7719.5|0
1605167500000|2020-11-12 07:51:40|7726|7721|7726|7721|7726|7721|7726|7721|0
1605167510000|2020-11-12 07:51:50|7725.5|7720.5|7725.5|7720.5|7725.5|7720.5|7725.5|7720.5|0
1605167520000|2020-11-12 07:52:00|7726|7721|7727.5|7722.5|7727.5|7722.5|7726|7721|2
1605167530000|2020-11-12 07:52:10|7727|7722|7725|7720|7727|7722|7725|7720|1
1605167540000|2020-11-12 07:52:20|7724.5|7719.5|7724.5|7719.5|7725|7720|7724.5|7719.5|0
1605167550000|2020-11-12 07:52:30|7725|7720|7725|7720|7725|7720|7725|7720|0
1605167560000|2020-11-12 07:52:40|7724.5|7719.5|7725|7720|7725|7720|7724|7719|4
1605167570000|2020-11-12 07:52:50|||||||||5
1605167580000|2020-11-12 07:53:00|7726|7721|7726|7721|7726|7721|7725|7720|2
1605167590000|2020-11-12 07:53:10|7727|7722|7725.5|7720.5|7727.5|7722.5|7725.5|7720.5|1
1605167600000|2020-11-12 07:53:20|7725|7720|7725|7720|7725|7720|7725|7720|0
1605167630000|2020-11-12 07:53:50|7725.5|7720.5|7724.5|7719.5|7726|7721|7724.5|7719.5|1
1605167640000|2020-11-12 07:54:00|7725.5|7720.5|7727.5|7722.5|7728|7723|7725.5|7720.5|2
1605167660000|2020-11-12 07:54:20|7726.5|7721.5|7727.5|7722.5|7727.5|7722.5|7726.5|7721.5|0
1605167670000|2020-11-12 07:54:30|7727|7722|7727|7722|7727.5|7722.5|7727|7722|0
1605167680000|2020-11-12 07:54:40|7727.5|7722.5|7727.5|7722.5|7727.5|7722.5|7727.5|7722.5|0
1605167690000|2020-11-12 07:54:50|||||||||1
1605167700000|2020-11-12 07:55:00|7729|7724|7729.5|7724.5|7729.5|7724.5|7729|7724|4
1605167710000|2020-11-12 07:55:10|7731.5|7726.5|7730.5|7725.5|7731.5|7726.5|7730.5|7725.5|2
1605167720000|2020-11-12 07:55:20|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|7731.5|7726.5|2
1605167730000|2020-11-12 07:55:30|7730.5|7725.5|7728.5|7723.5|7731.5|7726.5|7728|7723|14
1605167740000|2020-11-12 07:55:40|7729|7724|7728.5|7723.5|7729|7724|7728|7723|0
1605167750000|2020-11-12 07:55:50|7730|7725|7730|7725|7730|7725|7730|7725|0
1605167760000|2020-11-12 07:56:00|7728|7723|7728|7723|7728|7723|7728|7723|1
1605167770000|2020-11-12 07:56:10|7727|7722|7725.5|7720.5|7727|7722|7725.5|7720.5|0
1605167800000|2020-11-12 07:56:40|7726|7721|7725.5|7720.5|7726.5|7721.5|7725.5|7720.5|0
1605167810000|2020-11-12 07:56:50|7726|7721|7725.5|7720.5|7726.5|7721.5|7725.5|7720.5|0
1605167820000|2020-11-12 07:57:00|7725|7720|7725|7720|7725|7720|7725|7720|0
1605167830000|2020-11-12 07:57:10|7725.5|7720.5|7725|7720|7725.5|7720.5|7725|7720|0
1605167840000|2020-11-12 07:57:20|7724.5|7719.5|7724.5|7719.5|7724.5|7719.5|7724|7719|1
1605167850000|2020-11-12 07:57:30|7724|7719|7721.5|7716.5|7724|7719|7721|7716|3
1605167860000|2020-11-12 07:57:40|7721|7716|7722|7717|7722|7717|7720|7715|2
1605167870000|2020-11-12 07:57:50|7721.5|7716.5|7721|7716|7721.5|7716.5|7721|7716|0
1605167880000|2020-11-12 07:58:00|7721.5|7716.5|7722.5|7717.5|7722.5|7717.5|7721|7716|3
1605167890000|2020-11-12 07:58:10|7723|7718|7725|7720|7725.5|7720.5|7723|7718|1
1605167900000|2020-11-12 07:58:20|7725.5|7720.5|7724.5|7719.5|7726|7721|7724.5|7719.5|1
1605167910000|2020-11-12 07:58:30|7725|7720|7724.5|7719.5|7725|7720|7724.5|7719.5|0
1605167920000|2020-11-12 07:58:40|7725|7720|7723.5|7718.5|7725.5|7720.5|7723.5|7718.5|1
1605167930000|2020-11-12 07:58:50|7724|7719|7721|7716|7724|7719|7721|7716|0
1605167940000|2020-11-12 07:59:00|7719.5|7714.5|7717|7712|7719.5|7714.5|7716.5|7711.5|22
1605167950000|2020-11-12 07:59:10|7716|7711|7716|7711|7716|7711|7716|7711|4
1605167960000|2020-11-12 07:59:20|7716.5|7711.5|7716.5|7711.5|7716.5|7711.5|7716|7711|1
1605167970000|2020-11-12 07:59:30|7718|7713|7716|7711|7720|7715|7716|7711|6
1605167980000|2020-11-12 07:59:40|7715.5|7710.5|7716.5|7711.5|7716.5|7711.5|7715|7710|20
1605167990000|2020-11-12 07:59:50|7715.5|7710.5|7720|7715|7720|7715|7715|7710|23
1605168000000|2020-11-12 08:00:00|7720.5|7715.5|7732|7727|7733.5|7728.5|7720.5|7715.5|87
1605168010000|2020-11-12 08:00:10|7732.5|7727.5|7743.5|7738.5|7744|7739|7732.5|7727.5|39
1605168020000|2020-11-12 08:00:20|7744.5|7739.5|7737|7732|7758|7753|7732.5|7727.5|214
1605168030000|2020-11-12 08:00:30|7737.5|7732.5|7736|7731|7741.5|7736.5|7736|7731|31
1605168040000|2020-11-12 08:00:40|7737|7732|7734.5|7729.5|7739|7734|7734.5|7729.5|25
1605168050000|2020-11-12 08:00:50|7732.5|7727.5|7730|7725|7732.5|7727.5|7726|7721|25
1605168060000|2020-11-12 08:01:00|7728.5|7723.5|7722|7717|7728.5|7723.5|7721.5|7716.5|34
1605168070000|2020-11-12 08:01:10|7722.5|7717.5|7722|7717|7725|7720|7722|7717|13
1605168080000|2020-11-12 08:01:20|7721.5|7716.5|7720.5|7715.5|7723|7718|7719|7714|22
1605168090000|2020-11-12 08:01:30|7721.5|7716.5|7720.5|7715.5|7722|7717|7717.5|7712.5|25
1605168100000|2020-11-12 08:01:40|7721|7716|7711|7706|7721|7716|7711|7706|47
1605168110000|2020-11-12 08:01:50|7710.5|7705.5|7704.5|7699.5|7710.5|7705.5|7704.5|7699.5|39
1605168120000|2020-11-12 08:02:00|7704|7699|7708.5|7703.5|7709.5|7704.5|7704|7699|22
1605168130000|2020-11-12 08:02:10|7709|7704|7710|7705|7710|7705|7707.5|7702.5|10
1605168140000|2020-11-12 08:02:20|7710.5|7705.5|7720|7715|7720|7715|7710.5|7705.5|14
1605168150000|2020-11-12 08:02:30|7721|7716|7720.5|7715.5|7722|7717|7719.5|7714.5|18
1605168160000|2020-11-12 08:02:40|7720|7715|7722|7717|7722.5|7717.5|7719|7714|25
1605168170000|2020-11-12 08:02:50|7722.5|7717.5|7723|7718|7724|7719|7722.5|7717.5|14
1605168180000|2020-11-12 08:03:00|7723.5|7718.5|7726|7721|7727|7722|7720.5|7715.5|18
1605168190000|2020-11-12 08:03:10|7726.5|7721.5|7728|7723|7729.5|7724.5|7726.5|7721.5|14
1605168200000|2020-11-12 08:03:20|7726.5|7721.5|7729|7724|7730.5|7725.5|7726.5|7721.5|29
1605168210000|2020-11-12 08:03:30|7729.5|7724.5|7727|7722|7734|7729|7726|7721|20
1605168220000|2020-11-12 08:03:40|7726.5|7721.5|7719.5|7714.5|7726.5|7721.5|7719.5|7714.5|10
1605168230000|2020-11-12 08:03:50|7719|7714|7724.5|7719.5|7724.5|7719.5|7719|7714|8
1605168240000|2020-11-12 08:04:00|7724|7719|7732.5|7727.5|7732.5|7727.5|7724|7719|17
1605168250000|2020-11-12 08:04:10|7732|7727|7736.5|7731.5|7736.5|7731.5|7731.5|7726.5|7
1605168260000|2020-11-12 08:04:20|7736|7731|7738|7733|7740|7735|7736|7731|6
1605168270000|2020-11-12 08:04:30|7737.5|7732.5|7741.5|7736.5|7743.5|7738.5|7737|7732|6
1605168280000|2020-11-12 08:04:40|7740.5|7735.5|7747|7742|7748|7743|7740.5|7735.5|25
1605168290000|2020-11-12 08:04:50|7747.5|7742.5|7750|7745|7751|7746|7747.5|7742.5|6
1605168300000|2020-11-12 08:05:00|7751|7746|7748|7743|7751.5|7746.5|7744.5|7739.5|32
1605168310000|2020-11-12 08:05:10|7748.5|7743.5|7760|7755|7761|7756|7748.5|7743.5|12
1605168320000|2020-11-12 08:05:20|7759.5|7754.5|7761|7756|7761|7756|7755|7750|25
1605168330000|2020-11-12 08:05:30|7762|7757|7755|7750|7763|7758|7753.5|7748.5|23
1605168340000|2020-11-12 08:05:40|7754.5|7749.5|7753|7748|7759|7754|7753|7748|22
1605168350000|2020-11-12 08:05:50|7752.5|7747.5|7745.5|7740.5|7752.5|7747.5|7743.5|7738.5|21
1605168360000|2020-11-12 08:06:00|7745|7740|7754|7749|7754|7749|7742.5|7737.5|13
1605168370000|2020-11-12 08:06:10|7751.5|7746.5|7753.5|7748.5|7755|7750|7750|7745|19
1605168380000|2020-11-12 08:06:20|7755|7750|7746.5|7741.5|7755|7750|7746.5|7741.5|14
1605168390000|2020-11-12 08:06:30|7746|7741|7754|7749|7754|7749|7746|7741|19
1605168400000|2020-11-12 08:06:40|7756|7751|7756|7751|7757|7752|7754|7749|19
1605168410000|2020-11-12 08:06:50|7756.5|7751.5|7754|7749|7756.5|7751.5|7749|7744|21
1605168420000|2020-11-12 08:07:00|7753.5|7748.5|7754.5|7749.5|7754.5|7749.5|7750|7745|11
1605168430000|2020-11-12 08:07:10|7755|7750|7756.5|7751.5|7757|7752|7755|7750|8
1605168440000|2020-11-12 08:07:20|7754.5|7749.5|7754|7749|7757|7752|7754|7749|20
1605168450000|2020-11-12 08:07:30|7756|7751|7761|7756|7761|7756|7756|7751|6
1605168460000|2020-11-12 08:07:40|7759|7754|7757.5|7752.5|7759.5|7754.5|7755|7750|19
1605168470000|2020-11-12 08:07:50|7757|7752|7761|7756|7761|7756|7757|7752|6
1605168480000|2020-11-12 08:08:00|7760|7755|7754.5|7749.5|7760|7755|7754|7749|16
1605168490000|2020-11-12 08:08:10|7755|7750|7752|7747|7755|7750|7749|7744|12
1605168500000|2020-11-12 08:08:20|7750.5|7745.5|7745|7740|7750.5|7745.5|7743.5|7738.5|16
1605168510000|2020-11-12 08:08:30|7745.5|7740.5|7744.5|7739.5|7747|7742|7743|7738|6
1605168520000|2020-11-12 08:08:40|7744|7739|7740|7735|7744|7739|7740|7735|10
1605168530000|2020-11-12 08:08:50|7739.5|7734.5|7746|7741|7747.5|7742.5|7737.5|7732.5|12
1605168540000|2020-11-12 08:09:00|7745.5|7740.5|7750|7745|7750|7745|7744.5|7739.5|12
1605168550000|2020-11-12 08:09:10|7749.5|7744.5|7745|7740|7749.5|7744.5|7745|7740|12
1605168560000|2020-11-12 08:09:20|7744.5|7739.5|7744|7739|7744.5|7739.5|7738|7733|13
1605168570000|2020-11-12 08:09:30|7743|7738|7740|7735|7743|7738|7738|7733|9
1605168580000|2020-11-12 08:09:40|7740.5|7735.5|7736.5|7731.5|7740.5|7735.5|7734.5|7729.5|12
1605168590000|2020-11-12 08:09:50|7736|7731|7737|7732|7737|7732|7735.5|7730.5|3
1605168600000|2020-11-12 08:10:00|7741|7736|7749|7744|7749|7744|7741|7736|16
1605168610000|2020-11-12 08:10:10|7751|7746|7745.5|7740.5|7751|7746|7745|7740|19
1605168620000|2020-11-12 08:10:20|7746|7741|7750|7745|7750.5|7745.5|7746|7741|10
1605168630000|2020-11-12 08:10:30|7749.5|7744.5|7750|7745|7750|7745|7749.5|7744.5|2
1605168640000|2020-11-12 08:10:40|7753|7748|7751.5|7746.5|7755|7750|7751.5|7746.5|7
1605168650000|2020-11-12 08:10:50|7749.5|7744.5|7752.5|7747.5|7752.5|7747.5|7749|7744|12
1605168660000|2020-11-12 08:11:00|7752|7747|7751.5|7746.5|7752.5|7747.5|7747|7742|10
1605168670000|2020-11-12 08:11:10|7751|7746|7744.5|7739.5|7751|7746|7742|7737|12
1605168680000|2020-11-12 08:11:20|7743.5|7738.5|7745.5|7740.5|7745.5|7740.5|7742.5|7737.5|4
1605168690000|2020-11-12 08:11:30|7745|7740|7739.5|7734.5|7746|7741|7739|7734|13
1605168700000|2020-11-12 08:11:40|7741|7736|7740.5|7735.5|7741|7736|7739.5|7734.5|8
1605168710000|2020-11-12 08:11:50|7739|7734|7739.5|7734.5|7742|7737|7738.5|7733.5|18
1605168720000|2020-11-12 08:12:00|7740|7735|7746|7741|7747.5|7742.5|7740|7735|8
1605168730000|2020-11-12 08:12:10|7745.5|7740.5|7748.5|7743.5|7748.5|7743.5|7745|7740|4
1605168740000|2020-11-12 08:12:20|7750|7745|7751|7746|7754|7749|7750|7745|5
1605168750000|2020-11-12 08:12:30|7751.5|7746.5|7756|7751|7756|7751|7751.5|7746.5|11
1605168760000|2020-11-12 08:12:40|7755.5|7750.5|7760|7755|7761|7756|7753.5|7748.5|6
1605168770000|2020-11-12 08:12:50|7757|7752|7754.5|7749.5|7760|7755|7754.5|7749.5|11
1605168780000|2020-11-12 08:13:00|7755|7750|7755.5|7750.5|7756|7751|7754|7749|6
1605168790000|2020-11-12 08:13:10|7758|7753|7755|7750|7759|7754|7755|7750|10
1605168800000|2020-11-12 08:13:20|7752|7747|7749|7744|7752|7747|7749|7744|7
1605168810000|2020-11-12 08:13:30|7748.5|7743.5|7746.5|7741.5|7748.5|7743.5|7746.5|7741.5|1
1605168820000|2020-11-12 08:13:40|7748|7743|7751.5|7746.5|7751.5|7746.5|7746|7741|19
1605168830000|2020-11-12 08:13:50|7752.5|7747.5|7750|7745|7752.5|7747.5|7748|7743|14
1605168840000|2020-11-12 08:14:00|7750.5|7745.5|7755|7750|7755.5|7750.5|7750.5|7745.5|10
1605168850000|2020-11-12 08:14:10|7751.5|7746.5|7751|7746|7751.5|7746.5|7749|7744|13
1605168860000|2020-11-12 08:14:20|7750.5|7745.5|7753|7748|7754|7749|7750.5|7745.5|12
1605168870000|2020-11-12 08:14:30|7752|7747|7750|7745|7752|7747|7748|7743|3
1605168880000|2020-11-12 08:14:40|7750.5|7745.5|7750|7745|7750.5|7745.5|7748|7743|7
1605168890000|2020-11-12 08:14:50|7749.5|7744.5|7751|7746|7752|7747|7748|7743|4
1605168900000|2020-11-12 08:15:00|7750|7745|7753|7748|7753.5|7748.5|7750|7745|13
1605168910000|2020-11-12 08:15:10|7753.5|7748.5|7748.5|7743.5|7754.5|7749.5|7748.5|7743.5|30
1605168920000|2020-11-12 08:15:20|7747|7742|7745|7740|7747.5|7742.5|7743.5|7738.5|13
1605168930000|2020-11-12 08:15:30|7744.5|7739.5|7747|7742|7747|7742|7742|7737|17
1605168940000|2020-11-12 08:15:40|7745.5|7740.5|7742|7737|7745.5|7740.5|7742|7737|17
1605168950000|2020-11-12 08:15:50|7741.5|7736.5|7735|7730|7741.5|7736.5|7735|7730|21
1605168960000|2020-11-12 08:16:00|7734|7729|7731.5|7726.5|7735|7730|7731.5|7726.5|9
1605168970000|2020-11-12 08:16:10|7731|7726|7734|7729|7735.5|7730.5|7729|7724|29
1605168980000|2020-11-12 08:16:20|7733|7728|7732|7727|7735|7730|7732|7727|9
1605168990000|2020-11-12 08:16:30|7731.5|7726.5|7735|7730|7736|7731|7731.5|7726.5|12
1605169000000|2020-11-12 08:16:40|7735.5|7730.5|7740|7735|7740|7735|7734|7729|9
1605169010000|2020-11-12 08:16:50|7740.5|7735.5|7741.5|7736.5|7743|7738|7739.5|7734.5|1
1605169020000|2020-11-12 08:17:00|7742|7737|7741|7736|7743.5|7738.5|7741|7736|8
1605169030000|2020-11-12 08:17:10|7741.5|7736.5|7740|7735|7742|7737|7740|7735|3
1605169040000|2020-11-12 08:17:20|7739.5|7734.5|7735|7730|7739.5|7734.5|7732|7727|26
1605169050000|2020-11-12 08:17:30|7734.5|7729.5|7732.5|7727.5|7735|7730|7732.5|7727.5|4
1605169060000|2020-11-12 08:17:40|7734|7729|7734|7729|7734.5|7729.5|7733|7728|5
1605169070000|2020-11-12 08:17:50|7733.5|7728.5|7733|7728|7734|7729|7732.5|7727.5|5
1605169080000|2020-11-12 08:18:00|7733.5|7728.5|7733.5|7728.5|7736.5|7731.5|7732.5|7727.5|11
1605169090000|2020-11-12 08:18:10|7734|7729|7736.5|7731.5|7736.5|7731.5|7734|7729|2
1605169100000|2020-11-12 08:18:20|7737|7732|7737|7732|7738.5|7733.5|7735.5|7730.5|13
1605169110000|2020-11-12 08:18:30|7736|7731|7736|7731|7736.5|7731.5|7736|7731|1
1605169120000|2020-11-12 08:18:40|7738.5|7733.5|7734|7729|7738.5|7733.5|7734|7729|9
1605169130000|2020-11-12 08:18:50|7734.5|7729.5|7736|7731|7736|7731|7734.5|7729.5|2
1605169140000|2020-11-12 08:19:00|7735|7730|7742.5|7737.5|7742.5|7737.5|7733.5|7728.5|9
1605169150000|2020-11-12 08:19:10|7744|7739|7744|7739|7746|7741|7743.5|7738.5|2
1605169160000|2020-11-12 08:19:20|7743.5|7738.5|7746.5|7741.5|7746.5|7741.5|7742.5|7737.5|9
1605169170000|2020-11-12 08:19:30|7746|7741|7749.5|7744.5|7750.5|7745.5|7746|7741|15
1605169180000|2020-11-12 08:19:40|7750|7745|7751.5|7746.5|7753.5|7748.5|7750|7745|12
1605169190000|2020-11-12 08:19:50|7752|7747|7752|7747|7752|7747|7751|7746|1
1605169200000|2020-11-12 08:20:00|7752.5|7747.5|7756.5|7751.5|7756.5|7751.5|7752.5|7747.5|21
1605169210000|2020-11-12 08:20:10|7757.5|7752.5|7754.5|7749.5|7760|7755|7754|7749|17
1605169220000|2020-11-12 08:20:20|7754|7749|7753|7748|7754.5|7749.5|7753|7748|1
1605169230000|2020-11-12 08:20:30|7752.5|7747.5|7750|7745|7752.5|7747.5|7747.5|7742.5|8
1605169240000|2020-11-12 08:20:40|7749.5|7744.5|7753|7748|7753|7748|7747|7742|6
1605169250000|2020-11-12 08:20:50|7753.5|7748.5|7752|7747|7754.5|7749.5|7751|7746|4
1605169260000|2020-11-12 08:21:00|7752.5|7747.5|7751|7746|7752.5|7747.5|7751|7746|3
1605169270000|2020-11-12 08:21:10|7750.5|7745.5|7744|7739|7753|7748|7744|7739|15
1605169280000|2020-11-12 08:21:20|7747|7742|7745|7740|7748|7743|7745|7740|4
1605169290000|2020-11-12 08:21:30|7742.5|7737.5|7743|7738|7743|7738|7739.5|7734.5|4
1605169300000|2020-11-12 08:21:40|7742.5|7737.5|7746|7741|7747|7742|7742.5|7737.5|7
1605169310000|2020-11-12 08:21:50|7745.5|7740.5|7744|7739|7745.5|7740.5|7744|7739|2
1605169320000|2020-11-12 08:22:00|7742|7737|7738|7733|7742|7737|7738|7733|5
1605169330000|2020-11-12 08:22:10|7737.5|7732.5|7743|7738|7743|7738|7735.5|7730.5|10
1605169340000|2020-11-12 08:22:20|7743.5|7738.5|7743.5|7738.5|7744.5|7739.5|7743|7738|2
1605169350000|2020-11-12 08:22:30|7744|7739|7744|7739|7744|7739|7743.5|7738.5|1
1605169360000|2020-11-12 08:22:40|7743.5|7738.5|7742|7737|7743.5|7738.5|7742|7737|2
1605169370000|2020-11-12 08:22:50|7742.5|7737.5|7742|7737|7744|7739|7742|7737|5
1605169380000|2020-11-12 08:23:00|7741|7736|7739.5|7734.5|7741|7736|7739|7734|6
1605169390000|2020-11-12 08:23:10|7738|7733|7738|7733|7738|7733|7738|7733|3
1605169400000|2020-11-12 08:23:20|7739.5|7734.5|7736.5|7731.5|7739.5|7734.5|7736.5|7731.5|9
1605169410000|2020-11-12 08:23:30|7737|7732|7738.5|7733.5|7738.5|7733.5|7737|7732|5
1605169420000|2020-11-12 08:23:40|7739|7734|7737.5|7732.5|7739.5|7734.5|7737.5|7732.5|1
1605169430000|2020-11-12 08:23:50|7738|7733|7737|7732|7738|7733|7737|7732|1
1605169440000|2020-11-12 08:24:00|7737.5|7732.5|7737|7732|7739.5|7734.5|7737|7732|7
1605169450000|2020-11-12 08:24:10|7737.5|7732.5|7735.5|7730.5|7738|7733|7735.5|7730.5|4
1605169460000|2020-11-12 08:24:20|7741.5|7736.5|7747|7742|7747.5|7742.5|7741|7736|23
1605169470000|2020-11-12 08:24:30|7748.5|7743.5|7746.5|7741.5|7751|7746|7746.5|7741.5|8
1605169480000|2020-11-12 08:24:40|7745.5|7740.5|7742|7737|7745.5|7740.5|7741.5|7736.5|9
1605169490000|2020-11-12 08:24:50|7743.5|7738.5|7745|7740|7745|7740|7743|7738|5
1605169500000|2020-11-12 08:25:00|7746|7741|7744.5|7739.5|7746|7741|7744.5|7739.5|12
1605169510000|2020-11-12 08:25:10|7745|7740|7749|7744|7750|7745|7745|7740|4
1605169520000|2020-11-12 08:25:20|7748.5|7743.5|7746.5|7741.5|7748.5|7743.5|7746.5|7741.5|5
1605169530000|2020-11-12 08:25:30|7747|7742|7750|7745|7751|7746|7747|7742|12
1605169540000|2020-11-12 08:25:40|7750.5|7745.5|7751|7746|7751|7746|7750.5|7745.5|1
1605169550000|2020-11-12 08:25:50|7749|7744|7745|7740|7749|7744|7745|7740|9
1605169560000|2020-11-12 08:26:00|7744.5|7739.5|7739|7734|7744.5|7739.5|7739|7734|10
1605169570000|2020-11-12 08:26:10|7738.5|7733.5|7740|7735|7740|7735|7738.5|7733.5|2
1605169580000|2020-11-12 08:26:20|7739.5|7734.5|7739|7734|7739.5|7734.5|7737|7732|16
1605169590000|2020-11-12 08:26:30|7738.5|7733.5|7740.5|7735.5|7740.5|7735.5|7738|7733|3
1605169600000|2020-11-12 08:26:40|7742|7737|7738|7733|7742.5|7737.5|7738|7733|11
1605169610000|2020-11-12 08:26:50|7739|7734|7741|7736|7741|7736|7739|7734|9
1605169620000|2020-11-12 08:27:00|7741.5|7736.5|7741.5|7736.5|7741.5|7736.5|7741.5|7736.5|0
1605169630000|2020-11-12 08:27:10|7742.5|7737.5|7745.5|7740.5|7745.5|7740.5|7742.5|7737.5|6
1605169640000|2020-11-12 08:27:20|7747.5|7742.5|7747|7742|7752.5|7747.5|7747|7742|14
1605169650000|2020-11-12 08:27:30|7747.5|7742.5|7745.5|7740.5|7749|7744|7745|7740|7
1605169660000|2020-11-12 08:27:40|7746|7741|7747|7742|7749|7744|7746|7741|4
1605169670000|2020-11-12 08:27:50|7746.5|7741.5|7743|7738|7746.5|7741.5|7743|7738|9
1605169680000|2020-11-12 08:28:00|7742.5|7737.5|7744.5|7739.5|7744.5|7739.5|7742.5|7737.5|11
1605169690000|2020-11-12 08:28:10|7745|7740|7750.5|7745.5|7751.5|7746.5|7745|7740|11
1605169700000|2020-11-12 08:28:20|7751.5|7746.5|7754|7749|7754.5|7749.5|7751.5|7746.5|10
1605169710000|2020-11-12 08:28:30|7754.5|7749.5|7750.5|7745.5|7754.5|7749.5|7749.5|7744.5|9
1605169720000|2020-11-12 08:28:40|7751.5|7746.5|7753|7748|7753.5|7748.5|7751.5|7746.5|5
1605169730000|2020-11-12 08:28:50|7752|7747|7753|7748|7753|7748|7752|7747|4
1605169740000|2020-11-12 08:29:00|7753.5|7748.5|7753|7748|7753.5|7748.5|7752.5|7747.5|1
1605169750000|2020-11-12 08:29:10|7752.5|7747.5|7753.5|7748.5|7753.5|7748.5|7751.5|7746.5|9
1605169760000|2020-11-12 08:29:20|7754.5|7749.5|7753.5|7748.5|7755|7750|7753|7748|7
1605169770000|2020-11-12 08:29:30|7754|7749|7753|7748|7754|7749|7750.5|7745.5|13
1605169780000|2020-11-12 08:29:40|7753.5|7748.5|7752.5|7747.5|7753.5|7748.5|7750.5|7745.5|10
1605169790000|2020-11-12 08:29:50|7753|7748|7752|7747|7755|7750|7752|7747|16
1605169800000|2020-11-12 08:30:00|7751.5|7746.5|7749|7744|7751.5|7746.5|7748|7743|1
1605169810000|2020-11-12 08:30:10|7749.5|7744.5|7751.5|7746.5|7751.5|7746.5|7749.5|7744.5|8
1605169820000|2020-11-12 08:30:20|7752|7747|7748|7743|7752|7747|7748|7743|10
1605169830000|2020-11-12 08:30:30|7747.5|7742.5|7748|7743|7748.5|7743.5|7747|7742|2
1605169840000|2020-11-12 08:30:40|7747.5|7742.5|7749|7744|7749.5|7744.5|7747.5|7742.5|10
1605169850000|2020-11-12 08:30:50|7749.5|7744.5|7750|7745|7750|7745|7749.5|7744.5|2
1605169860000|2020-11-12 08:31:00|7747.5|7742.5|7748|7743|7748.5|7743.5|7747.5|7742.5|18
1605169870000|2020-11-12 08:31:10|7746|7741|7747.5|7742.5|7748.5|7743.5|7746|7741|8
1605169880000|2020-11-12 08:31:20|7747|7742|7748|7743|7748|7743|7747|7742|1
1605169890000|2020-11-12 08:31:30|7747.5|7742.5|7743|7738|7747.5|7742.5|7742.5|7737.5|15
1605169900000|2020-11-12 08:31:40|7743.5|7738.5|7746|7741|7746.5|7741.5|7743.5|7738.5|5
1605169910000|2020-11-12 08:31:50|7746.5|7741.5|7749.5|7744.5|7749.5|7744.5|7746.5|7741.5|8
1605169920000|2020-11-12 08:32:00|7750|7745|7752.5|7747.5|7752.5|7747.5|7750|7745|5
1605169930000|2020-11-12 08:32:10|7750|7745|7750.5|7745.5|7750.5|7745.5|7749|7744|8
1605169940000|2020-11-12 08:32:20|7751.5|7746.5|7749.5|7744.5|7751.5|7746.5|7749.5|7744.5|3
1605169950000|2020-11-12 08:32:30|7750.5|7745.5|7752|7747|7753.5|7748.5|7750.5|7745.5|13
1605169960000|2020-11-12 08:32:40|7751.5|7746.5|7751.5|7746.5|7751.5|7746.5|7751.5|7746.5|3
1605169970000|2020-11-12 08:32:50|7750|7745|7749.5|7744.5|7750|7745|7748|7743|2
1605169980000|2020-11-12 08:33:00|7749|7744|7745|7740|7749|7744|7745|7740|7
1605169990000|2020-11-12 08:33:10|7744|7739|7748.5|7743.5|7748.5|7743.5|7744|7739|7
1605170000000|2020-11-12 08:33:20|7748|7743|7747|7742|7748.5|7743.5|7747|7742|7
1605170010000|2020-11-12 08:33:30|7746|7741|7747|7742|7747.5|7742.5|7746|7741|7
1605170020000|2020-11-12 08:33:40|7746.5|7741.5|7747|7742|7747.5|7742.5|7743|7738|19
1605170030000|2020-11-12 08:33:50|7746.5|7741.5|7747|7742|7747.5|7742.5|7746|7741|6
1605170040000|2020-11-12 08:34:00|7746.5|7741.5|7750.5|7745.5|7750.5|7745.5|7746|7741|6
1605170050000|2020-11-12 08:34:10|7751.5|7746.5|7754.5|7749.5|7754.5|7749.5|7751|7746|6
1605170060000|2020-11-12 08:34:20|7755|7750|7756|7751|7757|7752|7753.5|7748.5|8
1605170070000|2020-11-12 08:34:30|7755|7750|7756.5|7751.5|7756.5|7751.5|7755|7750|1
1605170080000|2020-11-12 08:34:40|7757|7752|7757|7752|7757|7752|7757|7752|7
1605170090000|2020-11-12 08:34:50|7758|7753|7758|7753|7758|7753|7757.5|7752.5|12
1605170100000|2020-11-12 08:35:00|7758.5|7753.5|7756|7751|7758.5|7753.5|7755|7750|7
1605170110000|2020-11-12 08:35:10|7757|7752|7757.5|7752.5|7757.5|7752.5|7757|7752|4
1605170120000|2020-11-12 08:35:20|7758|7753|7761.5|7756.5|7761.5|7756.5|7758|7753|7
1605170130000|2020-11-12 08:35:30|7760|7755|7761.5|7756.5|7761.5|7756.5|7759.5|7754.5|10
1605170140000|2020-11-12 08:35:40|7761|7756|7762|7757|7762|7757|7761|7756|1
1605170150000|2020-11-12 08:35:50|7763|7758|7763.5|7758.5|7763.5|7758.5|7763|7758|5
1605170160000|2020-11-12 08:36:00|7762.5|7757.5|7763|7758|7763.5|7758.5|7762.5|7757.5|5
1605170170000|2020-11-12 08:36:10|7763.5|7758.5|7764|7759|7765|7760|7763.5|7758.5|2
1605170180000|2020-11-12 08:36:20|7763|7758|7757|7752|7763|7758|7757|7752|7
1605170190000|2020-11-12 08:36:30|7755|7750|7755|7750|7755|7750|7754|7749|3
1605170200000|2020-11-12 08:36:40|7754.5|7749.5|7756|7751|7757|7752|7753|7748|17
1605170210000|2020-11-12 08:36:50|7756.5|7751.5|7754|7749|7756.5|7751.5|7754|7749|3
1605170220000|2020-11-12 08:37:00|7753.5|7748.5|7754|7749|7754|7749|7753|7748|0
1605170230000|2020-11-12 08:37:10|7753|7748|7754|7749|7754|7749|7753|7748|2
1605170240000|2020-11-12 08:37:20|7753.5|7748.5|7751.5|7746.5|7753.5|7748.5|7751.5|7746.5|3
1605170250000|2020-11-12 08:37:30|7750.5|7745.5|7750|7745|7750.5|7745.5|7749|7744|6
1605170260000|2020-11-12 08:37:40|7749.5|7744.5|7747|7742|7749.5|7744.5|7747|7742|3
1605170270000|2020-11-12 08:37:50|7749|7744|7747|7742|7749|7744|7746|7741|7
1605170280000|2020-11-12 08:38:00|7746.5|7741.5|7746|7741|7748|7743|7746|7741|0
1605170290000|2020-11-12 08:38:10|7745.5|7740.5|7744.5|7739.5|7745.5|7740.5|7744.5|7739.5|5
1605170300000|2020-11-12 08:38:20|7746|7741|7747|7742|7747.5|7742.5|7745|7740|2
1605170310000|2020-11-12 08:38:30|7747.5|7742.5|7748.5|7743.5|7749|7744|7747.5|7742.5|3
1605170320000|2020-11-12 08:38:40|7747.5|7742.5|7749|7744|7749.5|7744.5|7746.5|7741.5|5
1605170330000|2020-11-12 08:38:50|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|0
1605170340000|2020-11-12 08:39:00|7747.5|7742.5|7747.5|7742.5|7748.5|7743.5|7747.5|7742.5|3
1605170350000|2020-11-12 08:39:10|7749|7744|7750|7745|7752|7747|7749|7744|10
1605170360000|2020-11-12 08:39:20|7750.5|7745.5|7751.5|7746.5|7751.5|7746.5|7750.5|7745.5|1
1605170370000|2020-11-12 08:39:30|7750|7745|7753|7748|7753|7748|7750|7745|6
1605170380000|2020-11-12 08:39:40|7752.5|7747.5|7749|7744|7752.5|7747.5|7749|7744|1
1605170390000|2020-11-12 08:39:50|7749.5|7744.5|7751|7746|7751|7746|7749.5|7744.5|0
1605170400000|2020-11-12 08:40:00|7750.6|7745.6|7750.6|7745.6|7750.6|7745.6|7750.6|7745.6|0
1605170410000|2020-11-12 08:40:10|7750.1|7745.1|7749.1|7744.1|7750.1|7745.1|7749.1|7744.1|1
1605170420000|2020-11-12 08:40:20|7748.1|7743.1|7749.6|7744.6|7749.6|7744.6|7747.6|7742.6|8
1605170430000|2020-11-12 08:40:30|7750.1|7745.1|7748.6|7743.6|7750.6|7745.6|7748.6|7743.6|2
1605170440000|2020-11-12 08:40:40|7749.1|7744.1|7750.6|7745.6|7750.6|7745.6|7749.1|7744.1|21
1605170450000|2020-11-12 08:40:50|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|1
1605170460000|2020-11-12 08:41:00|7749.1|7744.1|7748.1|7743.1|7749.1|7744.1|7748.1|7743.1|3
1605170470000|2020-11-12 08:41:10|7747.1|7742.1|7746.1|7741.1|7747.1|7742.1|7746.1|7741.1|6
1605170490000|2020-11-12 08:41:30|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|1
1605170500000|2020-11-12 08:41:40|7746.1|7741.1|7745.6|7740.6|7747.1|7742.1|7745.6|7740.6|5
1605170510000|2020-11-12 08:41:50|7745.1|7740.1|7744.6|7739.6|7745.1|7740.1|7744.6|7739.6|0
1605170520000|2020-11-12 08:42:00|7744.1|7739.1|7744.6|7739.6|7744.6|7739.6|7743.1|7738.1|8
1605170530000|2020-11-12 08:42:10|7745.1|7740.1|7746.6|7741.6|7746.6|7741.6|7745.1|7740.1|1
1605170540000|2020-11-12 08:42:20|7746.1|7741.1|7747.1|7742.1|7748.6|7743.6|7745.6|7740.6|2
1605170550000|2020-11-12 08:42:30|7748.6|7743.6|7747.6|7742.6|7748.6|7743.6|7747.6|7742.6|3
1605170560000|2020-11-12 08:42:40|7746.6|7741.6|7745.6|7740.6|7746.6|7741.6|7745.6|7740.6|2
1605170570000|2020-11-12 08:42:50|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|7744.6|7739.6|2
1605170590000|2020-11-12 08:43:10|7746.1|7741.1|7744.1|7739.1|7746.1|7741.1|7744.1|7739.1|14
1605170600000|2020-11-12 08:43:20|7743.1|7738.1|7742.1|7737.1|7743.1|7738.1|7742.1|7737.1|5
1605170610000|2020-11-12 08:43:30|7740.6|7735.6|7740.6|7735.6|7742.1|7737.1|7740.1|7735.1|16
1605170620000|2020-11-12 08:43:40|7741.1|7736.1|7740.6|7735.6|7741.6|7736.6|7740.6|7735.6|0
1605170630000|2020-11-12 08:43:50|7741.1|7736.1|7742.1|7737.1|7743.1|7738.1|7741.1|7736.1|33
1605170640000|2020-11-12 08:44:00|7742.6|7737.6|7742.1|7737.1|7742.6|7737.6|7741.6|7736.6|1
1605170650000|2020-11-12 08:44:10|7741.6|7736.6|7740.1|7735.1|7742.1|7737.1|7739.6|7734.6|17
1605170660000|2020-11-12 08:44:20|7739.1|7734.1|7740.6|7735.6|7741.1|7736.1|7739.1|7734.1|3
1605170670000|2020-11-12 08:44:30|7740.1|7735.1|7737.6|7732.6|7740.1|7735.1|7737.6|7732.6|2
1605170680000|2020-11-12 08:44:40|7738.1|7733.1|7739.1|7734.1|7740.1|7735.1|7738.1|7733.1|3
1605170690000|2020-11-12 08:44:50|7739.6|7734.6|7739.6|7734.6|7739.6|7734.6|7739.6|7734.6|0
1605170700000|2020-11-12 08:45:00|7740.1|7735.1|7741.6|7736.6|7741.6|7736.6|7740.1|7735.1|5
1605170710000|2020-11-12 08:45:10|7742.1|7737.1|7739.1|7734.1|7742.1|7737.1|7739.1|7734.1|7
1605170720000|2020-11-12 08:45:20|7738.6|7733.6|7736.1|7731.1|7738.6|7733.6|7736.1|7731.1|2
1605170730000|2020-11-12 08:45:30|7735.1|7730.1|7732.6|7727.6|7735.1|7730.1|7732.6|7727.6|9
1605170740000|2020-11-12 08:45:40|7734.1|7729.1|7732.1|7727.1|7735.1|7730.1|7732.1|7727.1|4
1605170750000|2020-11-12 08:45:50|7733.6|7728.6|7732.6|7727.6|7733.6|7728.6|7732.6|7727.6|1
1605170760000|2020-11-12 08:46:00|7733.1|7728.1|7732.1|7727.1|7733.6|7728.6|7732.1|7727.1|6
1605170770000|2020-11-12 08:46:10|7732.6|7727.6|7736.1|7731.1|7736.1|7731.1|7732.1|7727.1|4
1605170780000|2020-11-12 08:46:20|7735.1|7730.1|7735.6|7730.6|7735.6|7730.6|7735.1|7730.1|2
1605170790000|2020-11-12 08:46:30|7735.1|7730.1|7731.6|7726.6|7735.1|7730.1|7731.6|7726.6|21
1605170800000|2020-11-12 08:46:40|7732.1|7727.1|7733.6|7728.6|7734.1|7729.1|7732.1|7727.1|2
1605170810000|2020-11-12 08:46:50|7733.1|7728.1|7730.6|7725.6|7733.1|7728.1|7730.6|7725.6|53
1605170820000|2020-11-12 08:47:00|7731.1|7726.1|7733.1|7728.1|7733.1|7728.1|7731.1|7726.1|8
1605170830000|2020-11-12 08:47:10|7734.1|7729.1|7739.6|7734.6|7740.6|7735.6|7734.1|7729.1|9
1605170840000|2020-11-12 08:47:20|7740.1|7735.1|7745.6|7740.6|7745.6|7740.6|7739.6|7734.6|21
1605170850000|2020-11-12 08:47:30|7747.1|7742.1|7747.6|7742.6|7749.1|7744.1|7747.1|7742.1|5
1605170860000|2020-11-12 08:47:40|7747.1|7742.1|7743.6|7738.6|7747.1|7742.1|7743.6|7738.6|6
1605170870000|2020-11-12 08:47:50|7743.1|7738.1|7742.6|7737.6|7744.1|7739.1|7742.6|7737.6|4
1605170880000|2020-11-12 08:48:00|7743.1|7738.1|7741.6|7736.6|7743.1|7738.1|7741.6|7736.6|0
1605170890000|2020-11-12 08:48:10|7742.1|7737.1|7741.6|7736.6|7743.6|7738.6|7741.6|7736.6|1
1605170900000|2020-11-12 08:48:20|7741.1|7736.1|7740.6|7735.6|7741.1|7736.1|7740.6|7735.6|0
1605170910000|2020-11-12 08:48:30|7740.1|7735.1|7742.6|7737.6|7742.6|7737.6|7740.1|7735.1|4
1605170920000|2020-11-12 08:48:40|7743.1|7738.1|7740.6|7735.6|7743.1|7738.1|7740.6|7735.6|2
1605170930000|2020-11-12 08:48:50|7741.6|7736.6|7744.1|7739.1|7744.1|7739.1|7741.6|7736.6|1
1605170940000|2020-11-12 08:49:00|7743.6|7738.6|7744.6|7739.6|7745.1|7740.1|7741.1|7736.1|4
1605170950000|2020-11-12 08:49:10|7745.1|7740.1|7747.6|7742.6|7747.6|7742.6|7745.1|7740.1|1
1605170960000|2020-11-12 08:49:20|7748.1|7743.1|7744.6|7739.6|7748.1|7743.1|7744.1|7739.1|4
1605170970000|2020-11-12 08:49:30|7743.6|7738.6|7748.6|7743.6|7748.6|7743.6|7743.6|7738.6|3
1605170980000|2020-11-12 08:49:40|7748.1|7743.1|7746.1|7741.1|7748.1|7743.1|7746.1|7741.1|1
1605170990000|2020-11-12 08:49:50|7744.6|7739.6|7744.6|7739.6|7744.6|7739.6|7742.1|7737.1|4
1605171000000|2020-11-12 08:50:00|7745.1|7740.1|7745.6|7740.6|7746.1|7741.1|7745.1|7740.1|5
1605171010000|2020-11-12 08:50:10|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|7744.1|7739.1|0
1605171020000|2020-11-12 08:50:20|7744.6|7739.6|7746.1|7741.1|7746.1|7741.1|7743.6|7738.6|4
1605171030000|2020-11-12 08:50:30|7747.1|7742.1|7744.1|7739.1|7748.1|7743.1|7744.1|7739.1|48
1605171040000|2020-11-12 08:50:40|7742.6|7737.6|7742.1|7737.1|7742.6|7737.6|7741.1|7736.1|3
1605171050000|2020-11-12 08:50:50|7741.6|7736.6|7739.1|7734.1|7741.6|7736.6|7738.6|7733.6|2
1605171060000|2020-11-12 08:51:00|7739.6|7734.6|7737.6|7732.6|7740.1|7735.1|7737.1|7732.1|12
1605171070000|2020-11-12 08:51:10|7737.1|7732.1|7737.6|7732.6|7737.6|7732.6|7737.1|7732.1|1
1605171080000|2020-11-12 08:51:20|7739.6|7734.6|7737.6|7732.6|7740.6|7735.6|7737.6|7732.6|7
1605171090000|2020-11-12 08:51:30|7737.1|7732.1|7736.6|7731.6|7737.1|7732.1|7736.1|7731.1|6
1605171100000|2020-11-12 08:51:40|7736.1|7731.1|7737.1|7732.1|7737.1|7732.1|7735.1|7730.1|2
1605171120000|2020-11-12 08:52:00|7738.1|7733.1|7740.1|7735.1|7740.6|7735.6|7738.1|7733.1|18
1605171130000|2020-11-12 08:52:10|7739.6|7734.6|7738.6|7733.6|7739.6|7734.6|7737.6|7732.6|3
1605171140000|2020-11-12 08:52:20|7739.1|7734.1|7740.6|7735.6|7740.6|7735.6|7739.1|7734.1|4
1605171150000|2020-11-12 08:52:30|7741.1|7736.1|7741.6|7736.6|7741.6|7736.6|7741.1|7736.1|0
1605171160000|2020-11-12 08:52:40|7742.1|7737.1|7737.1|7732.1|7743.1|7738.1|7737.1|7732.1|7
1605171170000|2020-11-12 08:52:50|7737.6|7732.6|7735.6|7730.6|7737.6|7732.6|7735.6|7730.6|10
1605171180000|2020-11-12 08:53:00|7736.1|7731.1|7734.6|7729.6|7737.1|7732.1|7734.6|7729.6|2
1605171190000|2020-11-12 08:53:10|7734.1|7729.1|7734.6|7729.6|7734.6|7729.6|7734.1|7729.1|0
1605171200000|2020-11-12 08:53:20|7733.6|7728.6|7733.1|7728.1|7733.6|7728.6|7733.1|7728.1|2
1605171210000|2020-11-12 08:53:30|7734.6|7729.6|7734.6|7729.6|7735.1|7730.1|7734.6|7729.6|3
1605171220000|2020-11-12 08:53:40|7734.1|7729.1|7731.1|7726.1|7734.1|7729.1|7731.1|7726.1|2
1605171230000|2020-11-12 08:53:50|7730.6|7725.6|7729.1|7724.1|7730.6|7725.6|7728.6|7723.6|3
1605171240000|2020-11-12 08:54:00|7729.6|7724.6|7729.6|7724.6|7730.1|7725.1|7729.6|7724.6|0
1605171250000|2020-11-12 08:54:10|7728.1|7723.1|7725.6|7720.6|7728.1|7723.1|7725.6|7720.6|16
1605171260000|2020-11-12 08:54:20|7726.1|7721.1|7725.6|7720.6|7726.6|7721.6|7725.6|7720.6|6
1605171270000|2020-11-12 08:54:30|7725.1|7720.1|7725.1|7720.1|7725.1|7720.1|7724.1|7719.1|2
1605171280000|2020-11-12 08:54:40|7724.6|7719.6|7725.6|7720.6|7725.6|7720.6|7724.6|7719.6|0
1605171290000|2020-11-12 08:54:50|7726.1|7721.1|7730.6|7725.6|7730.6|7725.6|7726.1|7721.1|6
1605171300000|2020-11-12 08:55:00|7731.6|7726.6|7735.6|7730.6|7735.6|7730.6|7731.1|7726.1|2
1605171310000|2020-11-12 08:55:10|7736.1|7731.1|7738.1|7733.1|7738.1|7733.1|7736.1|7731.1|0
1605171320000|2020-11-12 08:55:20|7736.1|7731.1|7734.6|7729.6|7736.1|7731.1|7734.6|7729.6|7
1605171330000|2020-11-12 08:55:30|7734.1|7729.1|7734.1|7729.1|7734.1|7729.1|7734.1|7729.1|0
1605171340000|2020-11-12 08:55:40|7735.6|7730.6|7735.6|7730.6|7737.1|7732.1|7735.6|7730.6|10
1605171350000|2020-11-12 08:55:50|7735.1|7730.1|7734.6|7729.6|7735.1|7730.1|7733.6|7728.6|10
1605171360000|2020-11-12 08:56:00|7736.6|7731.6|7737.6|7732.6|7737.6|7732.6|7736.6|7731.6|2
1605171370000|2020-11-12 08:56:10|7737.1|7732.1|7737.1|7732.1|7737.6|7732.6|7737.1|7732.1|2
1605171380000|2020-11-12 08:56:20|7738.1|7733.1|7736.1|7731.1|7738.1|7733.1|7735.6|7730.6|9
1605171390000|2020-11-12 08:56:30|7735.1|7730.1|7733.6|7728.6|7736.6|7731.6|7732.6|7727.6|12
1605171400000|2020-11-12 08:56:40|7734.1|7729.1|7737.1|7732.1|7737.1|7732.1|7734.1|7729.1|1
1605171410000|2020-11-12 08:56:50|7734.6|7729.6|7733.6|7728.6|7734.6|7729.6|7733.6|7728.6|4
1605171420000|2020-11-12 08:57:00|7730.6|7725.6|7732.1|7727.1|7732.1|7727.1|7730.6|7725.6|3
1605171430000|2020-11-12 08:57:10|7731.6|7726.6|7733.6|7728.6|7733.6|7728.6|7731.1|7726.1|4
1605171440000|2020-11-12 08:57:20|7730.6|7725.6|7731.6|7726.6|7731.6|7726.6|7730.6|7725.6|3
1605171450000|2020-11-12 08:57:30|7732.1|7727.1|7731.6|7726.6|7732.6|7727.6|7731.6|7726.6|2
1605171460000|2020-11-12 08:57:40|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|0
1605171470000|2020-11-12 08:57:50|7733.1|7728.1|7732.6|7727.6|7733.1|7728.1|7732.6|7727.6|7
1605171480000|2020-11-12 08:58:00|7732.1|7727.1|7731.1|7726.1|7732.1|7727.1|7731.1|7726.1|3
1605171490000|2020-11-12 08:58:10|7731.6|7726.6|7731.6|7726.6|7731.6|7726.6|7731.1|7726.1|0
1605171500000|2020-11-12 08:58:20|7731.1|7726.1|7736.1|7731.1|7737.1|7732.1|7731.1|7726.1|9
1605171510000|2020-11-12 08:58:30|7735.1|7730.1|7735.6|7730.6|7735.6|7730.6|7735.1|7730.1|6
1605171520000|2020-11-12 08:58:40|7735.1|7730.1|7734.6|7729.6|7735.1|7730.1|7734.6|7729.6|5
1605171530000|2020-11-12 08:58:50|7734.1|7729.1|7732.6|7727.6|7734.1|7729.1|7731.1|7726.1|6
1605171540000|2020-11-12 08:59:00|7733.1|7728.1|7726.6|7721.6|7733.1|7728.1|7726.6|7721.6|24
1605171550000|2020-11-12 08:59:10|7727.1|7722.1|7727.6|7722.6|7728.1|7723.1|7727.1|7722.1|2
1605171560000|2020-11-12 08:59:20|7727.1|7722.1|7727.6|7722.6|7727.6|7722.6|7726.1|7721.1|3
1605171570000|2020-11-12 08:59:30|7726.6|7721.6|7726.1|7721.1|7726.6|7721.6|7726.1|7721.1|2
1605171580000|2020-11-12 08:59:40|7725.6|7720.6|7724.6|7719.6|7725.6|7720.6|7724.6|7719.6|12
1605171590000|2020-11-12 08:59:50|7724.1|7719.1|7728.6|7723.6|7728.6|7723.6|7724.1|7719.1|9
1605171600000|2020-11-12 09:00:00|7729.1|7724.1|7730.1|7725.1|7730.6|7725.6|7729.1|7724.1|1
1605171610000|2020-11-12 09:00:10|7729.6|7724.6|7728.6|7723.6|7729.6|7724.6|7728.6|7723.6|2
1605171620000|2020-11-12 09:00:20|7728.1|7723.1|7727.6|7722.6|7728.1|7723.1|7727.1|7722.1|0
1605171630000|2020-11-12 09:00:30|7727.1|7722.1|7727.1|7722.1|7727.1|7722.1|7727.1|7722.1|0
1605171640000|2020-11-12 09:00:40|7726.6|7721.6|7728.6|7723.6|7728.6|7723.6|7725.6|7720.6|3
1605171650000|2020-11-12 09:00:50|7729.1|7724.1|7730.6|7725.6|7731.6|7726.6|7729.1|7724.1|1
1605171660000|2020-11-12 09:01:00|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|0
1605171670000|2020-11-12 09:01:10|7730.1|7725.1|7730.6|7725.6|7730.6|7725.6|7729.6|7724.6|7
1605171680000|2020-11-12 09:01:20|7730.1|7725.1|7729.1|7724.1|7730.6|7725.6|7728.6|7723.6|5
1605171690000|2020-11-12 09:01:30|7730.6|7725.6|7733.1|7728.1|7733.1|7728.1|7730.6|7725.6|6
1605171700000|2020-11-12 09:01:40|7733.6|7728.6|7735.1|7730.1|7735.1|7730.1|7733.6|7728.6|4
1605171710000|2020-11-12 09:01:50|7735.6|7730.6|7735.6|7730.6|7736.6|7731.6|7735.6|7730.6|10
1605171720000|2020-11-12 09:02:00|7736.1|7731.1|7738.6|7733.6|7738.6|7733.6|7736.1|7731.1|0
1605171730000|2020-11-12 09:02:10|7739.1|7734.1|7740.6|7735.6|7740.6|7735.6|7739.1|7734.1|0
1605171740000|2020-11-12 09:02:20|7740.1|7735.1|7739.6|7734.6|7740.1|7735.1|7739.1|7734.1|11
1605171750000|2020-11-12 09:02:30|7739.1|7734.1|7742.1|7737.1|7742.1|7737.1|7739.1|7734.1|8
1605171760000|2020-11-12 09:02:40|7742.6|7737.6|7740.6|7735.6|7742.6|7737.6|7739.6|7734.6|12
1605171770000|2020-11-12 09:02:50|7741.1|7736.1|7740.1|7735.1|7741.6|7736.6|7740.1|7735.1|2
1605171780000|2020-11-12 09:03:00|7739.6|7734.6|7738.6|7733.6|7739.6|7734.6|7738.6|7733.6|6
1605171790000|2020-11-12 09:03:10|7738.1|7733.1|7736.1|7731.1|7738.1|7733.1|7735.6|7730.6|4
1605171800000|2020-11-12 09:03:20|7735.1|7730.1|7734.6|7729.6|7735.1|7730.1|7734.6|7729.6|11
1605171810000|2020-11-12 09:03:30|7735.1|7730.1|7736.6|7731.6|7736.6|7731.6|7735.1|7730.1|5
1605171820000|2020-11-12 09:03:40|7737.1|7732.1|7736.1|7731.1|7737.6|7732.6|7736.1|7731.1|10
1605171830000|2020-11-12 09:03:50|7734.6|7729.6|7735.1|7730.1|7735.1|7730.1|7734.1|7729.1|5
1605171840000|2020-11-12 09:04:00|7734.6|7729.6|7734.1|7729.1|7734.6|7729.6|7733.6|7728.6|1
1605171850000|2020-11-12 09:04:10|7735.1|7730.1|7737.6|7732.6|7737.6|7732.6|7735.1|7730.1|5
1605171870000|2020-11-12 09:04:30|7738.1|7733.1|7741.6|7736.6|7742.1|7737.1|7738.1|7733.1|4
1605171880000|2020-11-12 09:04:40|7740.6|7735.6|7740.6|7735.6|7741.1|7736.1|7740.6|7735.6|1
1605171890000|2020-11-12 09:04:50|7741.1|7736.1|7741.6|7736.6|7742.6|7737.6|7741.1|7736.1|11
1605171900000|2020-11-12 09:05:00|7740.6|7735.6|7741.1|7736.1|7741.1|7736.1|7740.1|7735.1|5
1605171910000|2020-11-12 09:05:10|7741.6|7736.6|7745.1|7740.1|7745.6|7740.6|7741.1|7736.1|6
1605171920000|2020-11-12 09:05:20|7744.6|7739.6|7744.1|7739.1|7745.1|7740.1|7744.1|7739.1|2
1605171930000|2020-11-12 09:05:30|7745.1|7740.1|7744.6|7739.6|7745.1|7740.1|7744.6|7739.6|1
1605171940000|2020-11-12 09:05:40|7744.1|7739.1|7739.6|7734.6|7744.1|7739.1|7739.6|7734.6|6
1605171950000|2020-11-12 09:05:50|7739.1|7734.1|7735.6|7730.6|7739.1|7734.1|7735.6|7730.6|3
1605171960000|2020-11-12 09:06:00|7735.1|7730.1|7737.1|7732.1|7737.6|7732.6|7735.1|7730.1|7
1605171970000|2020-11-12 09:06:10|7737.6|7732.6|7736.6|7731.6|7737.6|7732.6|7735.6|7730.6|6
1605171980000|2020-11-12 09:06:20|7737.1|7732.1|7736.6|7731.6|7737.6|7732.6|7736.6|7731.6|0
1605171990000|2020-11-12 09:06:30|7736.1|7731.1|7738.6|7733.6|7738.6|7733.6|7735.6|7730.6|3
1605172000000|2020-11-12 09:06:40|7738.1|7733.1|7735.6|7730.6|7738.1|7733.1|7734.6|7729.6|3
1605172010000|2020-11-12 09:06:50|7735.1|7730.1|7732.6|7727.6|7735.1|7730.1|7732.6|7727.6|9
1605172020000|2020-11-12 09:07:00|7732.1|7727.1|7734.6|7729.6|7734.6|7729.6|7732.1|7727.1|5
1605172030000|2020-11-12 09:07:10|7734.1|7729.1|7734.6|7729.6|7734.6|7729.6|7732.6|7727.6|0
1605172040000|2020-11-12 09:07:20|7734.1|7729.1|7729.6|7724.6|7734.1|7729.1|7729.6|7724.6|0
1605172050000|2020-11-12 09:07:30|7729.1|7724.1|7729.6|7724.6|7729.6|7724.6|7728.6|7723.6|0
1605172060000|2020-11-12 09:07:40|7730.1|7725.1|7730.6|7725.6|7730.6|7725.6|7730.1|7725.1|0
1605172070000|2020-11-12 09:07:50|7730.1|7725.1|7728.6|7723.6|7730.1|7725.1|7728.6|7723.6|2
1605172080000|2020-11-12 09:08:00|7728.1|7723.1|7729.1|7724.1|7729.1|7724.1|7726.6|7721.6|4
1605172090000|2020-11-12 09:08:10|7730.1|7725.1|7730.6|7725.6|7731.1|7726.1|7730.1|7725.1|6
1605172100000|2020-11-12 09:08:20|7730.1|7725.1|7731.6|7726.6|7731.6|7726.6|7730.1|7725.1|1
1605172110000|2020-11-12 09:08:30|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|0
1605172120000|2020-11-12 09:08:40|7730.6|7725.6|7732.1|7727.1|7732.6|7727.6|7730.6|7725.6|6
1605172130000|2020-11-12 09:08:50|7732.6|7727.6|7729.1|7724.1|7732.6|7727.6|7729.1|7724.1|3
1605172140000|2020-11-12 09:09:00|7728.6|7723.6|7728.1|7723.1|7728.6|7723.6|7727.1|7722.1|4
1605172150000|2020-11-12 09:09:10|7730.6|7725.6|7733.6|7728.6|7733.6|7728.6|7730.6|7725.6|7
1605172160000|2020-11-12 09:09:20|||||||||2
1605172170000|2020-11-12 09:09:30|7733.1|7728.1|7730.1|7725.1|7733.1|7728.1|7730.1|7725.1|3
1605172180000|2020-11-12 09:09:40|7729.1|7724.1|7730.1|7725.1|7730.6|7725.6|7729.1|7724.1|1
1605172190000|2020-11-12 09:09:50|7730.6|7725.6|7730.6|7725.6|7730.6|7725.6|7730.6|7725.6|0
1605172200000|2020-11-12 09:10:00|7731.1|7726.1|7731.1|7726.1|7731.6|7726.6|7731.1|7726.1|0
1605172210000|2020-11-12 09:10:10|7730.1|7725.1|7730.6|7725.6|7730.6|7725.6|7729.6|7724.6|5
1605172220000|2020-11-12 09:10:20|7730.1|7725.1|7729.1|7724.1|7730.6|7725.6|7729.1|7724.1|1
1605172230000|2020-11-12 09:10:30|7728.1|7723.1|7728.1|7723.1|7728.1|7723.1|7728.1|7723.1|2
1605172240000|2020-11-12 09:10:40|7729.1|7724.1|7727.6|7722.6|7729.1|7724.1|7727.6|7722.6|2
1605172250000|2020-11-12 09:10:50|7727.1|7722.1|7729.1|7724.1|7729.6|7724.6|7727.1|7722.1|1
1605172270000|2020-11-12 09:11:10|7727.6|7722.6|7726.6|7721.6|7727.6|7722.6|7726.1|7721.1|8
1605172280000|2020-11-12 09:11:20|7726.1|7721.1|7729.6|7724.6|7729.6|7724.6|7725.1|7720.1|16
1605172290000|2020-11-12 09:11:30|7729.1|7724.1|7728.6|7723.6|7730.1|7725.1|7728.6|7723.6|2
1605172300000|2020-11-12 09:11:40|7728.1|7723.1|7727.6|7722.6|7728.1|7723.1|7726.1|7721.1|10
1605172310000|2020-11-12 09:11:50|7728.6|7723.6|7729.6|7724.6|7729.6|7724.6|7728.6|7723.6|3
1605172320000|2020-11-12 09:12:00|7729.1|7724.1|7725.1|7720.1|7729.1|7724.1|7725.1|7720.1|5
1605172330000|2020-11-12 09:12:10|7725.6|7720.6|7725.1|7720.1|7725.6|7720.6|7725.1|7720.1|0
1605172340000|2020-11-12 09:12:20|7724.6|7719.6|7724.6|7719.6|7724.6|7719.6|7724.6|7719.6|1
1605172350000|2020-11-12 09:12:30|7724.1|7719.1|7722.6|7717.6|7724.1|7719.1|7722.6|7717.6|3
1605172360000|2020-11-12 09:12:40|7722.1|7717.1|7720.6|7715.6|7722.1|7717.1|7720.6|7715.6|0
1605172370000|2020-11-12 09:12:50|7720.1|7715.1|7719.6|7714.6|7720.1|7715.1|7719.1|7714.1|1
1605172380000|2020-11-12 09:13:00|7718.6|7713.6|7717.6|7712.6|7719.6|7714.6|7717.6|7712.6|4
1605172390000|2020-11-12 09:13:10|7718.1|7713.1|7718.6|7713.6|7719.6|7714.6|7718.1|7713.1|6
1605172400000|2020-11-12 09:13:20|7719.1|7714.1|7720.6|7715.6|7720.6|7715.6|7719.1|7714.1|2
1605172410000|2020-11-12 09:13:30|7721.1|7716.1|7723.6|7718.6|7723.6|7718.6|7721.1|7716.1|2
1605172440000|2020-11-12 09:14:00|7723.1|7718.1|7722.6|7717.6|7723.1|7718.1|7722.6|7717.6|4
1605172450000|2020-11-12 09:14:10|7720.6|7715.6|7719.1|7714.1|7720.6|7715.6|7719.1|7714.1|4
1605172460000|2020-11-12 09:14:20|7721.1|7716.1|7721.6|7716.6|7721.6|7716.6|7721.1|7716.1|5
1605172470000|2020-11-12 09:14:30|7722.1|7717.1|7721.6|7716.6|7722.1|7717.1|7721.6|7716.6|0
1605172480000|2020-11-12 09:14:40|7721.1|7716.1|7720.1|7715.1|7721.1|7716.1|7720.1|7715.1|0
1605172490000|2020-11-12 09:14:50|7718.6|7713.6|7721.6|7716.6|7721.6|7716.6|7718.1|7713.1|5
1605172500000|2020-11-12 09:15:00|7722.1|7717.1|7724.6|7719.6|7726.1|7721.1|7722.1|7717.1|4
1605172510000|2020-11-12 09:15:10|7725.6|7720.6|7725.6|7720.6|7725.6|7720.6|7725.6|7720.6|4
1605172520000|2020-11-12 09:15:20|7725.1|7720.1|7723.6|7718.6|7725.1|7720.1|7723.6|7718.6|5
1605172530000|2020-11-12 09:15:30|7723.1|7718.1|7723.6|7718.6|7723.6|7718.6|7722.6|7717.6|1
1605172540000|2020-11-12 09:15:40|7723.1|7718.1|7720.6|7715.6|7723.1|7718.1|7720.1|7715.1|10
1605172550000|2020-11-12 09:15:50|7720.1|7715.1|7722.1|7717.1|7722.1|7717.1|7719.1|7714.1|7
1605172560000|2020-11-12 09:16:00|7722.6|7717.6|7720.1|7715.1|7722.6|7717.6|7720.1|7715.1|1
1605172570000|2020-11-12 09:16:10|7719.6|7714.6|7718.1|7713.1|7719.6|7714.6|7717.6|7712.6|6
1605172580000|2020-11-12 09:16:20|7719.6|7714.6|7720.1|7715.1|7720.1|7715.1|7719.6|7714.6|4
1605172600000|2020-11-12 09:16:40|||||||||4
1605172610000|2020-11-12 09:16:50|7719.1|7714.1|7719.1|7714.1|7719.1|7714.1|7719.1|7714.1|2
1605172620000|2020-11-12 09:17:00|7718.6|7713.6|7716.1|7711.1|7718.6|7713.6|7716.1|7711.1|2
1605172630000|2020-11-12 09:17:10|7716.6|7711.6|7719.6|7714.6|7719.6|7714.6|7716.6|7711.6|7
1605172640000|2020-11-12 09:17:20|7720.1|7715.1|7721.1|7716.1|7721.1|7716.1|7720.1|7715.1|0
1605172650000|2020-11-12 09:17:30|7720.1|7715.1|7719.1|7714.1|7720.1|7715.1|7719.1|7714.1|4
1605172660000|2020-11-12 09:17:40|7718.6|7713.6|7718.6|7713.6|7718.6|7713.6|7717.6|7712.6|0
1605172670000|2020-11-12 09:17:50|7718.1|7713.1|7718.6|7713.6|7718.6|7713.6|7718.1|7713.1|0
1605172680000|2020-11-12 09:18:00|||||||||1
1605172690000|2020-11-12 09:18:10|7718.1|7713.1|7715.6|7710.6|7718.1|7713.1|7715.6|7710.6|6
1605172700000|2020-11-12 09:18:20|7715.1|7710.1|7715.1|7710.1|7715.1|7710.1|7715.1|7710.1|1
1605172710000|2020-11-12 09:18:30|7715.6|7710.6|7717.6|7712.6|7717.6|7712.6|7715.6|7710.6|4
1605172720000|2020-11-12 09:18:40|7717.1|7712.1|7718.6|7713.6|7718.6|7713.6|7717.1|7712.1|2
1605172730000|2020-11-12 09:18:50|7719.1|7714.1|7719.6|7714.6|7720.1|7715.1|7719.1|7714.1|1
1605172740000|2020-11-12 09:19:00|7720.1|7715.1|7721.1|7716.1|7721.1|7716.1|7720.1|7715.1|0
1605172750000|2020-11-12 09:19:10|7721.6|7716.6|7721.6|7716.6|7722.1|7717.1|7720.6|7715.6|2
1605172770000|2020-11-12 09:19:30|7721.1|7716.1|7719.6|7714.6|7721.1|7716.1|7719.6|7714.6|2
1605172780000|2020-11-12 09:19:40|7720.1|7715.1|7719.1|7714.1|7720.6|7715.6|7719.1|7714.1|1
1605172790000|2020-11-12 09:19:50|7720.1|7715.1|7719.6|7714.6|7721.1|7716.1|7719.6|7714.6|4
1605172800000|2020-11-12 09:20:00|7719.1|7714.1|7719.1|7714.1|7719.1|7714.1|7719.1|7714.1|0
1605172810000|2020-11-12 09:20:10|7719.6|7714.6|7723.1|7718.1|7723.1|7718.1|7719.6|7714.6|1
1605172820000|2020-11-12 09:20:20|7723.6|7718.6|7725.1|7720.1|7726.6|7721.6|7723.6|7718.6|3
1605172830000|2020-11-12 09:20:30|7724.6|7719.6|7722.6|7717.6|7724.6|7719.6|7722.6|7717.6|1
1605172840000|2020-11-12 09:20:40|7723.6|7718.6|7723.6|7718.6|7723.6|7718.6|7723.6|7718.6|1
1605172850000|2020-11-12 09:20:50|7724.1|7719.1|7725.1|7720.1|7725.1|7720.1|7724.1|7719.1|10
1605172860000|2020-11-12 09:21:00|7725.6|7720.6|7726.6|7721.6|7727.6|7722.6|7725.6|7720.6|9
1605172870000|2020-11-12 09:21:10|7727.1|7722.1|7730.1|7725.1|7730.1|7725.1|7726.6|7721.6|17
1605172880000|2020-11-12 09:21:20|7729.6|7724.6|7727.6|7722.6|7729.6|7724.6|7727.6|7722.6|5
1605172890000|2020-11-12 09:21:30|7727.1|7722.1|7727.6|7722.6|7727.6|7722.6|7726.6|7721.6|6
1605172900000|2020-11-12 09:21:40|7727.1|7722.1|7725.6|7720.6|7727.1|7722.1|7725.6|7720.6|2
1605172910000|2020-11-12 09:21:50|7726.1|7721.1|7726.6|7721.6|7726.6|7721.6|7725.6|7720.6|1
1605172930000|2020-11-12 09:22:10|7726.1|7721.1|7723.6|7718.6|7726.1|7721.1|7723.6|7718.6|1
1605172940000|2020-11-12 09:22:20|7723.1|7718.1|7723.6|7718.6|7723.6|7718.6|7721.6|7716.6|7
1605172960000|2020-11-12 09:22:40|7723.1|7718.1|7723.6|7718.6|7723.6|7718.6|7722.6|7717.6|0
1605172970000|2020-11-12 09:22:50|7723.1|7718.1|7722.6|7717.6|7723.1|7718.1|7721.6|7716.6|2
1605172980000|2020-11-12 09:23:00|7723.1|7718.1|7723.6|7718.6|7723.6|7718.6|7723.1|7718.1|0
1605172990000|2020-11-12 09:23:10|7723.1|7718.1|7724.6|7719.6|7724.6|7719.6|7721.6|7716.6|4
1605173000000|2020-11-12 09:23:20|7725.1|7720.1|7726.1|7721.1|7726.1|7721.1|7725.1|7720.1|0
1605173010000|2020-11-12 09:23:30|7726.6|7721.6|7727.6|7722.6|7727.6|7722.6|7726.6|7721.6|1
1605173020000|2020-11-12 09:23:40|7728.1|7723.1|7729.6|7724.6|7729.6|7724.6|7728.1|7723.1|0
1605173040000|2020-11-12 09:24:00|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|0
1605173050000|2020-11-12 09:24:10|7728.6|7723.6|7727.6|7722.6|7728.6|7723.6|7726.6|7721.6|13
1605173060000|2020-11-12 09:24:20|7728.1|7723.1|7729.6|7724.6|7729.6|7724.6|7728.1|7723.1|0
1605173070000|2020-11-12 09:24:30|7730.1|7725.1|7730.6|7725.6|7730.6|7725.6|7730.1|7725.1|2
1605173080000|2020-11-12 09:24:40|7731.1|7726.1|7730.6|7725.6|7732.1|7727.1|7730.6|7725.6|1
1605173090000|2020-11-12 09:24:50|7731.1|7726.1|7731.6|7726.6|7731.6|7726.6|7731.1|7726.1|0
1605173100000|2020-11-12 09:25:00|7731.1|7726.1|7730.1|7725.1|7731.1|7726.1|7729.6|7724.6|2
1605173110000|2020-11-12 09:25:10|7729.6|7724.6|7733.6|7728.6|7733.6|7728.6|7729.6|7724.6|6
1605173120000|2020-11-12 09:25:20|7734.1|7729.1|7735.1|7730.1|7735.6|7730.6|7734.1|7729.1|11
1605173130000|2020-11-12 09:25:30|7735.6|7730.6|7734.6|7729.6|7735.6|7730.6|7733.6|7728.6|2
1605173150000|2020-11-12 09:25:50|7732.6|7727.6|7733.6|7728.6|7733.6|7728.6|7732.6|7727.6|3
1605173160000|2020-11-12 09:26:00|7733.1|7728.1|7732.6|7727.6|7733.1|7728.1|7732.1|7727.1|2
1605173170000|2020-11-12 09:26:10|7732.1|7727.1|7730.1|7725.1|7732.1|7727.1|7730.1|7725.1|1
1605173180000|2020-11-12 09:26:20|7729.6|7724.6|7731.6|7726.6|7731.6|7726.6|7729.1|7724.1|4
1605173190000|2020-11-12 09:26:30|7731.1|7726.1|7730.6|7725.6|7731.1|7726.1|7730.6|7725.6|0
1605173230000|2020-11-12 09:27:10|7731.1|7726.1|7730.6|7725.6|7731.1|7726.1|7730.6|7725.6|2
1605173240000|2020-11-12 09:27:20|7731.1|7726.1|7732.6|7727.6|7732.6|7727.6|7731.1|7726.1|5
1605173260000|2020-11-12 09:27:40|7732.1|7727.1|7731.1|7726.1|7732.6|7727.6|7731.1|7726.1|3
1605173270000|2020-11-12 09:27:50|7730.6|7725.6|7730.1|7725.1|7730.6|7725.6|7730.1|7725.1|3
1605173280000|2020-11-12 09:28:00|7730.6|7725.6|7730.6|7725.6|7730.6|7725.6|7730.6|7725.6|2
1605173290000|2020-11-12 09:28:10|7731.1|7726.1|7728.6|7723.6|7731.1|7726.1|7728.6|7723.6|2
1605173300000|2020-11-12 09:28:20|7729.1|7724.1|7730.6|7725.6|7730.6|7725.6|7729.1|7724.1|2
1605173310000|2020-11-12 09:28:30|7730.1|7725.1|7729.6|7724.6|7730.1|7725.1|7729.6|7724.6|1
1605173320000|2020-11-12 09:28:40|7729.1|7724.1|7727.1|7722.1|7729.1|7724.1|7727.1|7722.1|3
1605173330000|2020-11-12 09:28:50|7728.1|7723.1|7728.1|7723.1|7728.1|7723.1|7726.1|7721.1|5
1605173340000|2020-11-12 09:29:00|7727.6|7722.6|7727.1|7722.1|7727.6|7722.6|7727.1|7722.1|0
1605173350000|2020-11-12 09:29:10|7726.6|7721.6|7725.6|7720.6|7726.6|7721.6|7725.6|7720.6|2
1605173360000|2020-11-12 09:29:20|||||||||1
1605173370000|2020-11-12 09:29:30|7726.1|7721.1|7726.1|7721.1|7727.6|7722.6|7726.1|7721.1|1
1605173380000|2020-11-12 09:29:40|7727.6|7722.6|7727.6|7722.6|7728.1|7723.1|7727.6|7722.6|4
1605173400000|2020-11-12 09:30:00|7728.1|7723.1|7730.1|7725.1|7730.1|7725.1|7728.1|7723.1|5
1605173410000|2020-11-12 09:30:10|7730.6|7725.6|7731.6|7726.6|7731.6|7726.6|7730.6|7725.6|0
1605173420000|2020-11-12 09:30:20|7732.1|7727.1|7733.1|7728.1|7733.1|7728.1|7732.1|7727.1|1
1605173430000|2020-11-12 09:30:30|7733.6|7728.6|7734.1|7729.1|7735.1|7730.1|7733.6|7728.6|11
1605173450000|2020-11-12 09:30:50|7733.1|7728.1|7733.1|7728.1|7733.1|7728.1|7733.1|7728.1|6
1605173460000|2020-11-12 09:31:00|7732.6|7727.6|7730.1|7725.1|7732.6|7727.6|7730.1|7725.1|3
1605173470000|2020-11-12 09:31:10|7729.6|7724.6|7732.1|7727.1|7732.1|7727.1|7729.6|7724.6|5
1605173480000|2020-11-12 09:31:20|7732.6|7727.6|7731.6|7726.6|7733.1|7728.1|7731.6|7726.6|0
1605173490000|2020-11-12 09:31:30|7731.1|7726.1|7729.6|7724.6|7731.1|7726.1|7729.1|7724.1|1
1605173500000|2020-11-12 09:31:40|7728.6|7723.6|7729.6|7724.6|7730.1|7725.1|7728.6|7723.6|2
1605173510000|2020-11-12 09:31:50|7732.6|7727.6|7734.1|7729.1|7734.6|7729.6|7732.6|7727.6|11
1605173520000|2020-11-12 09:32:00|7734.6|7729.6|7738.6|7733.6|7738.6|7733.6|7734.6|7729.6|4
1605173530000|2020-11-12 09:32:10|7739.1|7734.1|7744.1|7739.1|7744.1|7739.1|7739.1|7734.1|26
1605173540000|2020-11-12 09:32:20|7745.6|7740.6|7746.1|7741.1|7746.1|7741.1|7745.6|7740.6|4
1605173550000|2020-11-12 09:32:30|7745.6|7740.6|7744.1|7739.1|7745.6|7740.6|7744.1|7739.1|8
1605173560000|2020-11-12 09:32:40|7744.6|7739.6|7744.6|7739.6|7744.6|7739.6|7744.6|7739.6|0
1605173570000|2020-11-12 09:32:50|7745.1|7740.1|7742.6|7737.6|7745.1|7740.1|7742.6|7737.6|11
1605173580000|2020-11-12 09:33:00|7743.1|7738.1|7742.6|7737.6|7743.1|7738.1|7742.6|7737.6|0
1605173590000|2020-11-12 09:33:10|7742.1|7737.1|7744.1|7739.1|7744.1|7739.1|7742.1|7737.1|4
1605173610000|2020-11-12 09:33:30|7743.6|7738.6|7743.6|7738.6|7743.6|7738.6|7743.6|7738.6|2
1605173620000|2020-11-12 09:33:40|7743.1|7738.1|7744.1|7739.1|7744.1|7739.1|7742.6|7737.6|5
1605173630000|2020-11-12 09:33:50|7743.6|7738.6|7743.6|7738.6|7743.6|7738.6|7743.6|7738.6|1
1605173640000|2020-11-12 09:34:00|7743.1|7738.1|7743.6|7738.6|7744.1|7739.1|7743.1|7738.1|1
1605173650000|2020-11-12 09:34:10|7744.1|7739.1|7745.1|7740.1|7745.6|7740.6|7744.1|7739.1|4
1605173660000|2020-11-12 09:34:20|7746.6|7741.6|7747.1|7742.1|7747.1|7742.1|7746.6|7741.6|2
1605173670000|2020-11-12 09:34:30|7747.6|7742.6|7747.6|7742.6|7748.6|7743.6|7747.1|7742.1|3
1605173680000|2020-11-12 09:34:40|7748.1|7743.1|7746.1|7741.1|7748.6|7743.6|7746.1|7741.1|3
1605173690000|2020-11-12 09:34:50|7745.6|7740.6|7742.6|7737.6|7745.6|7740.6|7742.6|7737.6|6
1605173700000|2020-11-12 09:35:00|7742.1|7737.1|7743.6|7738.6|7743.6|7738.6|7741.6|7736.6|2
1605173710000|2020-11-12 09:35:10|7744.1|7739.1|7745.1|7740.1|7746.6|7741.6|7744.1|7739.1|3
1605173720000|2020-11-12 09:35:20|7743.6|7738.6|7744.1|7739.1|7744.1|7739.1|7741.6|7736.6|10
1605173730000|2020-11-12 09:35:30|7744.6|7739.6|7745.6|7740.6|7745.6|7740.6|7744.6|7739.6|1
1605173740000|2020-11-12 09:35:40|7745.1|7740.1|7745.6|7740.6|7745.6|7740.6|7744.6|7739.6|0
1605173760000|2020-11-12 09:36:00|7746.1|7741.1|7741.1|7736.1|7747.1|7742.1|7741.1|7736.1|1
1605173770000|2020-11-12 09:36:10|7741.6|7736.6|7742.6|7737.6|7742.6|7737.6|7741.6|7736.6|0
1605173780000|2020-11-12 09:36:20|7742.1|7737.1|7742.6|7737.6|7742.6|7737.6|7742.1|7737.1|0
1605173790000|2020-11-12 09:36:30|7743.1|7738.1|7743.6|7738.6|7744.6|7739.6|7743.1|7738.1|4
1605173800000|2020-11-12 09:36:40|7743.1|7738.1|7741.6|7736.6|7743.1|7738.1|7741.1|7736.1|10
1605173810000|2020-11-12 09:36:50|7742.1|7737.1|7742.6|7737.6|7742.6|7737.6|7742.1|7737.1|1
1605173820000|2020-11-12 09:37:00|7743.1|7738.1|7744.6|7739.6|7744.6|7739.6|7743.1|7738.1|2
1605173830000|2020-11-12 09:37:10|7745.1|7740.1|7744.1|7739.1|7745.1|7740.1|7744.1|7739.1|0
1605173840000|2020-11-12 09:37:20|7743.1|7738.1|7742.6|7737.6|7743.1|7738.1|7742.6|7737.6|4
1605173850000|2020-11-12 09:37:30|7743.1|7738.1|7744.1|7739.1|7744.1|7739.1|7743.1|7738.1|1
1605173860000|2020-11-12 09:37:40|7743.6|7738.6|7743.1|7738.1|7743.6|7738.6|7743.1|7738.1|0
1605173870000|2020-11-12 09:37:50|7742.6|7737.6|7740.6|7735.6|7742.6|7737.6|7740.6|7735.6|0
1605173880000|2020-11-12 09:38:00|7740.1|7735.1|7739.6|7734.6|7740.1|7735.1|7739.1|7734.1|5
1605173890000|2020-11-12 09:38:10|7738.6|7733.6|7737.6|7732.6|7738.6|7733.6|7737.6|7732.6|4
1605173900000|2020-11-12 09:38:20|7737.1|7732.1|7735.6|7730.6|7737.1|7732.1|7735.6|7730.6|3
1605173910000|2020-11-12 09:38:30|7735.1|7730.1|7735.6|7730.6|7735.6|7730.6|7735.1|7730.1|1
1605173930000|2020-11-12 09:38:50|7735.1|7730.1|7736.1|7731.1|7736.1|7731.1|7735.1|7730.1|4
1605173940000|2020-11-12 09:39:00|7736.6|7731.6|7737.6|7732.6|7737.6|7732.6|7736.6|7731.6|2
1605173950000|2020-11-12 09:39:10|7738.1|7733.1|7736.6|7731.6|7738.1|7733.1|7736.6|7731.6|6
1605173960000|2020-11-12 09:39:20|7736.1|7731.1|7735.6|7730.6|7736.1|7731.1|7735.1|7730.1|1
1605173970000|2020-11-12 09:39:30|7736.1|7731.1|7738.1|7733.1|7738.1|7733.1|7736.1|7731.1|1
1605173980000|2020-11-12 09:39:40|7739.6|7734.6|7740.6|7735.6|7740.6|7735.6|7739.6|7734.6|1
1605173990000|2020-11-12 09:39:50|7740.1|7735.1|7738.6|7733.6|7740.1|7735.1|7738.6|7733.6|2
1605174000000|2020-11-12 09:40:00|7739.1|7734.1|7740.1|7735.1|7740.1|7735.1|7739.1|7734.1|0
1605174010000|2020-11-12 09:40:10|7739.6|7734.6|7738.1|7733.1|7741.1|7736.1|7738.1|7733.1|8
1605174020000|2020-11-12 09:40:20|7738.6|7733.6|7740.1|7735.1|7740.6|7735.6|7738.6|7733.6|2
1605174030000|2020-11-12 09:40:30|7739.6|7734.6|7739.1|7734.1|7739.6|7734.6|7739.1|7734.1|0
1605174040000|2020-11-12 09:40:40|7739.6|7734.6|7740.6|7735.6|7740.6|7735.6|7739.6|7734.6|0
1605174050000|2020-11-12 09:40:50|7740.1|7735.1|7740.1|7735.1|7740.1|7735.1|7740.1|7735.1|0
1605174070000|2020-11-12 09:41:10|7740.6|7735.6|7742.1|7737.1|7742.1|7737.1|7740.6|7735.6|4
1605174080000|2020-11-12 09:41:20|7742.6|7737.6|7739.1|7734.1|7742.6|7737.6|7739.1|7734.1|9
1605174090000|2020-11-12 09:41:30|7738.1|7733.1|7738.1|7733.1|7738.1|7733.1|7738.1|7733.1|3
1605174100000|2020-11-12 09:41:40|7740.6|7735.6|7741.1|7736.1|7741.1|7736.1|7740.6|7735.6|9
1605174110000|2020-11-12 09:41:50|7741.6|7736.6|7742.6|7737.6|7742.6|7737.6|7741.6|7736.6|9
1605174120000|2020-11-12 09:42:00|7743.1|7738.1|7742.1|7737.1|7743.6|7738.6|7742.1|7737.1|1
1605174130000|2020-11-12 09:42:10|7742.6|7737.6|7741.6|7736.6|7742.6|7737.6|7741.6|7736.6|5
1605174140000|2020-11-12 09:42:20|7741.1|7736.1|7741.1|7736.1|7741.6|7736.6|7741.1|7736.1|0
1605174160000|2020-11-12 09:42:40|7741.6|7736.6|7742.6|7737.6|7742.6|7737.6|7741.6|7736.6|2
1605174170000|2020-11-12 09:42:50|7743.1|7738.1|7743.1|7738.1|7743.1|7738.1|7743.1|7738.1|0
1605174180000|2020-11-12 09:43:00|7744.1|7739.1|7744.6|7739.6|7746.1|7741.1|7744.1|7739.1|7
1605174190000|2020-11-12 09:43:10|7744.1|7739.1|7745.6|7740.6|7745.6|7740.6|7744.1|7739.1|2
1605174200000|2020-11-12 09:43:20|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|0
1605174210000|2020-11-12 09:43:30|7745.6|7740.6|7748.6|7743.6|7748.6|7743.6|7745.6|7740.6|3
1605174220000|2020-11-12 09:43:40|||||||||1
1605174240000|2020-11-12 09:44:00|7748.1|7743.1|7748.1|7743.1|7748.1|7743.1|7748.1|7743.1|0
1605174250000|2020-11-12 09:44:10|7747.6|7742.6|7750.1|7745.1|7750.6|7745.6|7747.6|7742.6|13
1605174260000|2020-11-12 09:44:20|7750.6|7745.6|7749.1|7744.1|7750.6|7745.6|7749.1|7744.1|5
1605174270000|2020-11-12 09:44:30|7750.1|7745.1|7751.6|7746.6|7751.6|7746.6|7750.1|7745.1|4
1605174280000|2020-11-12 09:44:40|7752.1|7747.1|7752.1|7747.1|7752.1|7747.1|7752.1|7747.1|2
1605174290000|2020-11-12 09:44:50|7752.6|7747.6|7752.6|7747.6|7753.1|7748.1|7752.6|7747.6|9
1605174300000|2020-11-12 09:45:00|7752.1|7747.1|7752.1|7747.1|7753.1|7748.1|7752.1|7747.1|10
1605174310000|2020-11-12 09:45:10|7751.1|7746.1|7748.1|7743.1|7751.1|7746.1|7747.1|7742.1|44
1605174320000|2020-11-12 09:45:20|7746.6|7741.6|7745.1|7740.1|7746.6|7741.6|7745.1|7740.1|4
1605174330000|2020-11-12 09:45:30|7744.6|7739.6|7745.6|7740.6|7745.6|7740.6|7744.6|7739.6|4
1605174340000|2020-11-12 09:45:40|7746.1|7741.1|7746.1|7741.1|7746.1|7741.1|7746.1|7741.1|0
1605174350000|2020-11-12 09:45:50|7745.6|7740.6|7746.6|7741.6|7746.6|7741.6|7745.6|7740.6|2
1605174360000|2020-11-12 09:46:00|7747.1|7742.1|7745.6|7740.6|7747.6|7742.6|7745.1|7740.1|2
1605174370000|2020-11-12 09:46:10|7745.1|7740.1|7744.1|7739.1|7745.1|7740.1|7743.6|7738.6|13
1605174380000|2020-11-12 09:46:20|7744.6|7739.6|7746.6|7741.6|7746.6|7741.6|7744.6|7739.6|3
1605174390000|2020-11-12 09:46:30|7747.1|7742.1|7744.6|7739.6|7747.1|7742.1|7744.6|7739.6|3
1605174400000|2020-11-12 09:46:40|7744.1|7739.1|7743.6|7738.6|7744.1|7739.1|7742.6|7737.6|10
1605174410000|2020-11-12 09:46:50|7743.1|7738.1|7741.1|7736.1|7743.1|7738.1|7741.1|7736.1|3
1605174420000|2020-11-12 09:47:00|7742.6|7737.6|7743.6|7738.6|7743.6|7738.6|7742.6|7737.6|5
1605174430000|2020-11-12 09:47:10|7744.1|7739.1|7744.1|7739.1|7744.1|7739.1|7744.1|7739.1|0
1605174440000|2020-11-12 09:47:20|7744.6|7739.6|7745.6|7740.6|7745.6|7740.6|7744.6|7739.6|2
1605174450000|2020-11-12 09:47:30|7746.1|7741.1|7748.1|7743.1|7748.1|7743.1|7746.1|7741.1|3
1605174460000|2020-11-12 09:47:40|7748.6|7743.6|7749.1|7744.1|7750.1|7745.1|7748.6|7743.6|1
1605174470000|2020-11-12 09:47:50|7749.6|7744.6|7750.1|7745.1|7750.1|7745.1|7749.1|7744.1|3
1605174480000|2020-11-12 09:48:00|7750.6|7745.6|7751.6|7746.6|7751.6|7746.6|7750.6|7745.6|0
1605174490000|2020-11-12 09:48:10|7751.1|7746.1|7751.1|7746.1|7751.1|7746.1|7751.1|7746.1|2
1605174500000|2020-11-12 09:48:20|7749.1|7744.1|7749.1|7744.1|7749.6|7744.6|7749.1|7744.1|6
1605174510000|2020-11-12 09:48:30|7748.6|7743.6|7751.6|7746.6|7751.6|7746.6|7748.6|7743.6|3
1605174520000|2020-11-12 09:48:40|7751.1|7746.1|7751.6|7746.6|7751.6|7746.6|7750.6|7745.6|1
1605174530000|2020-11-12 09:48:50|7752.1|7747.1|7755.1|7750.1|7755.1|7750.1|7752.1|7747.1|3
1605174540000|2020-11-12 09:49:00|7754.6|7749.6|7756.1|7751.1|7758.1|7753.1|7754.6|7749.6|7
1605174550000|2020-11-12 09:49:10|7755.1|7750.1|7755.6|7750.6|7755.6|7750.6|7755.1|7750.1|0
1605174560000|2020-11-12 09:49:20|7755.1|7750.1|7755.1|7750.1|7755.6|7750.6|7755.1|7750.1|0
1605174570000|2020-11-12 09:49:30|7756.6|7751.6|7757.1|7752.1|7757.1|7752.1|7756.6|7751.6|2
1605174580000|2020-11-12 09:49:40|7756.6|7751.6|7758.6|7753.6|7758.6|7753.6|7756.6|7751.6|1
1605174590000|2020-11-12 09:49:50|7758.1|7753.1|7758.1|7753.1|7759.1|7754.1|7758.1|7753.1|2
1605174610000|2020-11-12 09:50:10|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|4
1605174620000|2020-11-12 09:50:20|7757.6|7752.6|7758.1|7753.1|7758.1|7753.1|7757.6|7752.6|11
1605174630000|2020-11-12 09:50:30|7758.6|7753.6|7757.1|7752.1|7758.6|7753.6|7757.1|7752.1|8
1605174640000|2020-11-12 09:50:40|7758.6|7753.6|7759.6|7754.6|7759.6|7754.6|7758.6|7753.6|5
1605174660000|2020-11-12 09:51:00|7759.1|7754.1|7759.6|7754.6|7759.6|7754.6|7759.1|7754.1|0
1605174670000|2020-11-12 09:51:10|7759.1|7754.1|7758.1|7753.1|7759.1|7754.1|7758.1|7753.1|4
1605174680000|2020-11-12 09:51:20|7757.6|7752.6|7757.1|7752.1|7757.6|7752.6|7756.6|7751.6|3
1605174690000|2020-11-12 09:51:30|7756.6|7751.6|7755.6|7750.6|7756.6|7751.6|7755.6|7750.6|1
1605174700000|2020-11-12 09:51:40|7756.1|7751.1|7755.1|7750.1|7756.6|7751.6|7755.1|7750.1|10
1605174720000|2020-11-12 09:52:00|7754.6|7749.6|7756.1|7751.1|7756.6|7751.6|7754.6|7749.6|8
1605174730000|2020-11-12 09:52:10|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|0
1605174740000|2020-11-12 09:52:20|7756.1|7751.1|7756.6|7751.6|7756.6|7751.6|7756.1|7751.1|0
1605174750000|2020-11-12 09:52:30|7757.1|7752.1|7756.6|7751.6|7757.1|7752.1|7756.6|7751.6|1
1605174760000|2020-11-12 09:52:40|7756.1|7751.1|7753.1|7748.1|7756.1|7751.1|7753.1|7748.1|12
1605174770000|2020-11-12 09:52:50|7752.6|7747.6|7753.6|7748.6|7753.6|7748.6|7752.6|7747.6|7
1605174780000|2020-11-12 09:53:00|7755.1|7750.1|7753.6|7748.6|7755.1|7750.1|7753.6|7748.6|4
1605174790000|2020-11-12 09:53:10|7754.1|7749.1|7754.6|7749.6|7755.1|7750.1|7754.1|7749.1|5
1605174800000|2020-11-12 09:53:20|7755.1|7750.1|7757.1|7752.1|7757.1|7752.1|7755.1|7750.1|3
1605174810000|2020-11-12 09:53:30|7756.6|7751.6|7758.6|7753.6|7758.6|7753.6|7756.1|7751.1|4
1605174820000|2020-11-12 09:53:40|7758.1|7753.1|7759.1|7754.1|7759.1|7754.1|7758.1|7753.1|0
1605174830000|2020-11-12 09:53:50|7760.6|7755.6|7760.6|7755.6|7760.6|7755.6|7758.6|7753.6|11
1605174840000|2020-11-12 09:54:00|7761.1|7756.1|7761.6|7756.6|7761.6|7756.6|7761.1|7756.1|7
1605174850000|2020-11-12 09:54:10|7761.1|7756.1|7759.1|7754.1|7762.1|7757.1|7759.1|7754.1|0
1605174860000|2020-11-12 09:54:20|7758.6|7753.6|7759.1|7754.1|7759.1|7754.1|7758.1|7753.1|4
1605174870000|2020-11-12 09:54:30|7759.6|7754.6|7760.6|7755.6|7760.6|7755.6|7759.6|7754.6|4
1605174880000|2020-11-12 09:54:40|7761.1|7756.1|7763.1|7758.1|7763.1|7758.1|7761.1|7756.1|2
1605174890000|2020-11-12 09:54:50|7762.6|7757.6|7762.1|7757.1|7763.1|7758.1|7762.1|7757.1|1
1605174900000|2020-11-12 09:55:00|7760.6|7755.6|7760.6|7755.6|7761.1|7756.1|7760.6|7755.6|5
1605174910000|2020-11-12 09:55:10|7761.1|7756.1|7761.6|7756.6|7761.6|7756.6|7761.1|7756.1|0
1605174920000|2020-11-12 09:55:20|7761.1|7756.1|7760.6|7755.6|7761.1|7756.1|7760.6|7755.6|0
1605174930000|2020-11-12 09:55:30|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|0
1605174940000|2020-11-12 09:55:40|7759.6|7754.6|7758.6|7753.6|7759.6|7754.6|7758.6|7753.6|3
1605174950000|2020-11-12 09:55:50|7759.1|7754.1|7760.6|7755.6|7760.6|7755.6|7759.1|7754.1|7
1605174960000|2020-11-12 09:56:00|7761.1|7756.1|7762.6|7757.6|7762.6|7757.6|7761.1|7756.1|3
1605174990000|2020-11-12 09:56:30|7763.1|7758.1|7763.6|7758.6|7763.6|7758.6|7762.6|7757.6|0
1605175000000|2020-11-12 09:56:40|7764.1|7759.1|7765.1|7760.1|7765.1|7760.1|7764.1|7759.1|1
1605175010000|2020-11-12 09:56:50|7765.6|7760.6|7767.1|7762.1|7767.1|7762.1|7765.6|7760.6|0
1605175020000|2020-11-12 09:57:00|7767.6|7762.6|7768.1|7763.1|7768.6|7763.6|7767.6|7762.6|1
1605175040000|2020-11-12 09:57:20|7766.6|7761.6|7768.1|7763.1|7768.1|7763.1|7766.6|7761.6|1
1605175060000|2020-11-12 09:57:40|7767.6|7762.6|7767.1|7762.1|7767.6|7762.6|7767.1|7762.1|5
1605175070000|2020-11-12 09:57:50|7766.6|7761.6|7767.1|7762.1|7767.6|7762.6|7766.6|7761.6|3
1605175080000|2020-11-12 09:58:00|7767.6|7762.6|7769.1|7764.1|7769.1|7764.1|7767.6|7762.6|6
1605175090000|2020-11-12 09:58:10|7770.1|7765.1|7768.6|7763.6|7770.1|7765.1|7768.6|7763.6|5
1605175100000|2020-11-12 09:58:20|7768.1|7763.1|7765.6|7760.6|7768.1|7763.1|7765.6|7760.6|4
1605175120000|2020-11-12 09:58:40|7766.1|7761.1|7767.1|7762.1|7767.1|7762.1|7766.1|7761.1|4
1605175130000|2020-11-12 09:58:50|7766.6|7761.6|7765.6|7760.6|7766.6|7761.6|7765.6|7760.6|2
1605175140000|2020-11-12 09:59:00|7766.1|7761.1|7765.1|7760.1|7766.1|7761.1|7765.1|7760.1|0
1605175150000|2020-11-12 09:59:10|7764.1|7759.1|7763.1|7758.1|7764.1|7759.1|7763.1|7758.1|10
1605175160000|2020-11-12 09:59:20|7762.6|7757.6|7761.1|7756.1|7763.1|7758.1|7761.1|7756.1|4
1605175170000|2020-11-12 09:59:30|7763.1|7758.1|7763.6|7758.6|7763.6|7758.6|7763.1|7758.1|5
1605175180000|2020-11-12 09:59:40|7763.1|7758.1|7761.6|7756.6|7763.1|7758.1|7761.6|7756.6|2
1605175190000|2020-11-12 09:59:50|7761.1|7756.1|7761.1|7756.1|7761.6|7756.6|7761.1|7756.1|0
1605175200000|2020-11-12 10:00:00|7761.6|7756.6|7762.1|7757.1|7762.1|7757.1|7761.6|7756.6|5
1605175210000|2020-11-12 10:00:10|7764.1|7759.1|7762.6|7757.6|7764.1|7759.1|7761.6|7756.6|9
1605175220000|2020-11-12 10:00:20|7762.1|7757.1|7759.6|7754.6|7762.1|7757.1|7758.6|7753.6|1
1605175230000|2020-11-12 10:00:30|7758.6|7753.6|7757.6|7752.6|7759.6|7754.6|7757.6|7752.6|2
1605175240000|2020-11-12 10:00:40|7758.1|7753.1|7759.1|7754.1|7759.6|7754.6|7758.1|7753.1|0
1605175250000|2020-11-12 10:00:50|7759.6|7754.6|7757.6|7752.6|7759.6|7754.6|7757.6|7752.6|3
1605175260000|2020-11-12 10:01:00|7757.1|7752.1|7759.6|7754.6|7759.6|7754.6|7757.1|7752.1|6
1605175270000|2020-11-12 10:01:10|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7759.6|7754.6|0
1605175280000|2020-11-12 10:01:20|7760.6|7755.6|7761.6|7756.6|7761.6|7756.6|7760.6|7755.6|2
1605175290000|2020-11-12 10:01:30|7762.1|7757.1|7761.6|7756.6|7763.1|7758.1|7761.6|7756.6|16
1605175300000|2020-11-12 10:01:40|7762.1|7757.1|7759.1|7754.1|7762.1|7757.1|7758.6|7753.6|10
1605175310000|2020-11-12 10:01:50|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|6
1605175320000|2020-11-12 10:02:00|7759.6|7754.6|7762.6|7757.6|7762.6|7757.6|7759.6|7754.6|4
1605175330000|2020-11-12 10:02:10|7763.1|7758.1|7764.1|7759.1|7764.1|7759.1|7763.1|7758.1|0
1605175340000|2020-11-12 10:02:20|7763.6|7758.6|7763.1|7758.1|7763.6|7758.6|7763.1|7758.1|5
1605175350000|2020-11-12 10:02:30|7763.6|7758.6|7762.6|7757.6|7763.6|7758.6|7762.6|7757.6|7
1605175360000|2020-11-12 10:02:40|7762.1|7757.1|7759.6|7754.6|7762.1|7757.1|7759.6|7754.6|1
1605175370000|2020-11-12 10:02:50|7759.1|7754.1|7760.1|7755.1|7760.6|7755.6|7759.1|7754.1|2
1605175380000|2020-11-12 10:03:00|7760.6|7755.6|7761.6|7756.6|7761.6|7756.6|7760.1|7755.1|0
1605175390000|2020-11-12 10:03:10|7761.1|7756.1|7761.6|7756.6|7761.6|7756.6|7761.1|7756.1|1
1605175400000|2020-11-12 10:03:20|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|0
1605175410000|2020-11-12 10:03:30|7760.6|7755.6|7757.1|7752.1|7760.6|7755.6|7757.1|7752.1|10
1605175420000|2020-11-12 10:03:40|7758.1|7753.1|7757.6|7752.6|7758.6|7753.6|7757.6|7752.6|9
1605175440000|2020-11-12 10:04:00|7757.1|7752.1|7759.1|7754.1|7759.1|7754.1|7756.6|7751.6|1
1605175450000|2020-11-12 10:04:10|7758.1|7753.1|7757.6|7752.6|7758.1|7753.1|7757.6|7752.6|1
1605175460000|2020-11-12 10:04:20|7757.1|7752.1|7757.6|7752.6|7758.1|7753.1|7756.6|7751.6|5
1605175470000|2020-11-12 10:04:30|7758.1|7753.1|7759.6|7754.6|7759.6|7754.6|7758.1|7753.1|5
1605175480000|2020-11-12 10:04:40|7760.1|7755.1|7761.1|7756.1|7761.1|7756.1|7760.1|7755.1|9
1605175490000|2020-11-12 10:04:50|7760.1|7755.1|7758.6|7753.6|7760.1|7755.1|7758.6|7753.6|5
1605175500000|2020-11-12 10:05:00|7757.6|7752.6|7757.1|7752.1|7757.6|7752.6|7757.1|7752.1|3
1605175520000|2020-11-12 10:05:20|7758.6|7753.6|7757.6|7752.6|7758.6|7753.6|7757.6|7752.6|11
1605175530000|2020-11-12 10:05:30|7758.6|7753.6|7757.6|7752.6|7758.6|7753.6|7757.6|7752.6|1
1605175540000|2020-11-12 10:05:40|7757.1|7752.1|7756.6|7751.6|7757.1|7752.1|7756.1|7751.1|11
1605175550000|2020-11-12 10:05:50|7756.1|7751.1|7756.1|7751.1|7756.6|7751.6|7756.1|7751.1|0
1605175560000|2020-11-12 10:06:00|7757.1|7752.1|7761.1|7756.1|7761.6|7756.6|7757.1|7752.1|7
1605175570000|2020-11-12 10:06:10|7761.6|7756.6|7762.6|7757.6|7762.6|7757.6|7761.6|7756.6|2
1605175580000|2020-11-12 10:06:20|7762.1|7757.1|7762.6|7757.6|7763.1|7758.1|7761.6|7756.6|7
1605175590000|2020-11-12 10:06:30|7762.1|7757.1|7761.1|7756.1|7762.1|7757.1|7761.1|7756.1|0
1605175600000|2020-11-12 10:06:40|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|4
1605175610000|2020-11-12 10:06:50|7758.1|7753.1|7758.1|7753.1|7758.6|7753.6|7757.6|7752.6|6
1605175620000|2020-11-12 10:07:00|||||||||7
1605175630000|2020-11-12 10:07:10|7759.1|7754.1|7761.1|7756.1|7761.6|7756.6|7759.1|7754.1|3
1605175640000|2020-11-12 10:07:20|7760.6|7755.6|7760.1|7755.1|7760.6|7755.6|7760.1|7755.1|1
1605175650000|2020-11-12 10:07:30|7759.6|7754.6|7761.1|7756.1|7761.1|7756.1|7759.1|7754.1|6
1605175660000|2020-11-12 10:07:40|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|4
1605175670000|2020-11-12 10:07:50|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|1
1605175680000|2020-11-12 10:08:00|7757.6|7752.6|7758.1|7753.1|7758.1|7753.1|7756.6|7751.6|5
1605175690000|2020-11-12 10:08:10|7757.6|7752.6|7758.1|7753.1|7758.1|7753.1|7757.6|7752.6|1
1605175700000|2020-11-12 10:08:20|7758.6|7753.6|7760.1|7755.1|7760.6|7755.6|7758.6|7753.6|5
1605175710000|2020-11-12 10:08:30|7760.6|7755.6|7760.6|7755.6|7761.1|7756.1|7760.1|7755.1|1
1605175720000|2020-11-12 10:08:40|7760.1|7755.1|7759.6|7754.6|7760.1|7755.1|7759.6|7754.6|2
1605175730000|2020-11-12 10:08:50|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|0
1605175740000|2020-11-12 10:09:00|7761.6|7756.6|7762.1|7757.1|7762.1|7757.1|7761.6|7756.6|3
1605175750000|2020-11-12 10:09:10|7762.6|7757.6|7763.1|7758.1|7763.1|7758.1|7762.6|7757.6|3
1605175760000|2020-11-12 10:09:20|7764.1|7759.1|7765.1|7760.1|7765.1|7760.1|7764.1|7759.1|5
1605175770000|2020-11-12 10:09:30|7763.1|7758.1|7762.1|7757.1|7763.1|7758.1|7762.1|7757.1|9
1605175780000|2020-11-12 10:09:40|7761.6|7756.6|7760.1|7755.1|7761.6|7756.6|7759.6|7754.6|4
1605175790000|2020-11-12 10:09:50|7759.6|7754.6|7760.6|7755.6|7761.1|7756.1|7759.6|7754.6|2
1605175800000|2020-11-12 10:10:00|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|0
1605175810000|2020-11-12 10:10:10|7761.6|7756.6|7760.6|7755.6|7761.6|7756.6|7760.1|7755.1|16
1605175820000|2020-11-12 10:10:20|7761.1|7756.1|7763.6|7758.6|7764.1|7759.1|7761.1|7756.1|7
1605175830000|2020-11-12 10:10:30|7763.1|7758.1|7762.6|7757.6|7763.1|7758.1|7762.6|7757.6|0
1605175840000|2020-11-12 10:10:40|7763.1|7758.1|7762.6|7757.6|7763.6|7758.6|7762.6|7757.6|0
1605175850000|2020-11-12 10:10:50|7762.1|7757.1|7761.6|7756.6|7762.1|7757.1|7761.6|7756.6|0
1605175860000|2020-11-12 10:11:00|7761.1|7756.1|7762.6|7757.6|7762.6|7757.6|7761.1|7756.1|0
1605175870000|2020-11-12 10:11:10|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|0
1605175890000|2020-11-12 10:11:30|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|8
1605175900000|2020-11-12 10:11:40|7764.1|7759.1|7763.1|7758.1|7764.1|7759.1|7762.6|7757.6|13
1605175910000|2020-11-12 10:11:50|7762.6|7757.6|7762.1|7757.1|7762.6|7757.6|7762.1|7757.1|2
1605175920000|2020-11-12 10:12:00|7761.6|7756.6|7761.1|7756.1|7762.1|7757.1|7761.1|7756.1|2
1605175930000|2020-11-12 10:12:10|7760.6|7755.6|7758.1|7753.1|7760.6|7755.6|7758.1|7753.1|0
1605175950000|2020-11-12 10:12:30|7760.1|7755.1|7759.6|7754.6|7760.1|7755.1|7759.6|7754.6|5
1605175960000|2020-11-12 10:12:40|7759.1|7754.1|7758.6|7753.6|7759.1|7754.1|7758.6|7753.6|0
1605175970000|2020-11-12 10:12:50|7756.1|7751.1|7755.1|7750.1|7756.6|7751.6|7755.1|7750.1|6
1605175980000|2020-11-12 10:13:00|7755.6|7750.6|7757.6|7752.6|7757.6|7752.6|7755.6|7750.6|5
1605175990000|2020-11-12 10:13:10|7758.1|7753.1|7756.6|7751.6|7759.1|7754.1|7756.6|7751.6|1
1605176000000|2020-11-12 10:13:20|7757.1|7752.1|7757.1|7752.1|7758.1|7753.1|7757.1|7752.1|1
1605176010000|2020-11-12 10:13:30|7758.1|7753.1|7757.1|7752.1|7758.6|7753.6|7757.1|7752.1|4
1605176020000|2020-11-12 10:13:40|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|7756.1|7751.1|1
1605176030000|2020-11-12 10:13:50|7757.1|7752.1|7757.6|7752.6|7757.6|7752.6|7757.1|7752.1|1
1605176040000|2020-11-12 10:14:00|7757.1|7752.1|7756.1|7751.1|7757.1|7752.1|7756.1|7751.1|0
1605176050000|2020-11-12 10:14:10|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|7755.6|7750.6|2
1605176060000|2020-11-12 10:14:20|7756.1|7751.1|7757.6|7752.6|7757.6|7752.6|7756.1|7751.1|0
1605176070000|2020-11-12 10:14:30|7758.1|7753.1|7759.1|7754.1|7759.1|7754.1|7758.1|7753.1|2
1605176080000|2020-11-12 10:14:40|7759.6|7754.6|7760.6|7755.6|7760.6|7755.6|7759.6|7754.6|1
1605176090000|2020-11-12 10:14:50|7761.1|7756.1|7760.6|7755.6|7762.1|7757.1|7760.6|7755.6|3
1605176100000|2020-11-12 10:15:00|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7759.6|7754.6|0
1605176110000|2020-11-12 10:15:10|7759.6|7754.6|7759.1|7754.1|7759.6|7754.6|7759.1|7754.1|2
1605176120000|2020-11-12 10:15:20|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|0
1605176130000|2020-11-12 10:15:30|7758.1|7753.1|7756.1|7751.1|7758.1|7753.1|7755.6|7750.6|11
1605176140000|2020-11-12 10:15:40|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|0
1605176150000|2020-11-12 10:15:50|7756.1|7751.1|7756.6|7751.6|7756.6|7751.6|7755.1|7750.1|8
1605176160000|2020-11-12 10:16:00|7757.1|7752.1|7758.1|7753.1|7758.1|7753.1|7757.1|7752.1|0
1605176170000|2020-11-12 10:16:10|7758.6|7753.6|7759.1|7754.1|7759.1|7754.1|7758.6|7753.6|4
1605176180000|2020-11-12 10:16:20|7758.6|7753.6|7756.6|7751.6|7758.6|7753.6|7756.6|7751.6|3
1605176190000|2020-11-12 10:16:30|7756.1|7751.1|7757.6|7752.6|7757.6|7752.6|7756.1|7751.1|4
1605176200000|2020-11-12 10:16:40|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|4
1605176210000|2020-11-12 10:16:50|7759.1|7754.1|7759.1|7754.1|7760.1|7755.1|7759.1|7754.1|2
1605176220000|2020-11-12 10:17:00|7758.6|7753.6|7758.1|7753.1|7758.6|7753.6|7757.6|7752.6|3
1605176230000|2020-11-12 10:17:10|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|6
1605176240000|2020-11-12 10:17:20|7759.6|7754.6|7759.1|7754.1|7759.6|7754.6|7759.1|7754.1|3
1605176250000|2020-11-12 10:17:30|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|0
1605176260000|2020-11-12 10:17:40|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|0
1605176280000|2020-11-12 10:18:00|7757.6|7752.6|7759.1|7754.1|7759.1|7754.1|7757.1|7752.1|8
1605176290000|2020-11-12 10:18:10|7760.1|7755.1|7760.6|7755.6|7760.6|7755.6|7760.1|7755.1|2
1605176300000|2020-11-12 10:18:20|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|0
1605176340000|2020-11-12 10:19:00|7760.6|7755.6|7759.1|7754.1|7761.1|7756.1|7759.1|7754.1|12
1605176350000|2020-11-12 10:19:10|7758.6|7753.6|7757.1|7752.1|7758.6|7753.6|7757.1|7752.1|0
1605176360000|2020-11-12 10:19:20|7758.1|7753.1|7758.6|7753.6|7758.6|7753.6|7758.1|7753.1|3
1605176370000|2020-11-12 10:19:30|||||||||1
1605176380000|2020-11-12 10:19:40|7759.1|7754.1|7760.1|7755.1|7760.1|7755.1|7759.1|7754.1|3
1605176390000|2020-11-12 10:19:50|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|4
1605176400000|2020-11-12 10:20:00|7758.6|7753.6|7759.6|7754.6|7760.1|7755.1|7758.6|7753.6|8
1605176410000|2020-11-12 10:20:10|7760.1|7755.1|7759.1|7754.1|7760.1|7755.1|7759.1|7754.1|1
1605176420000|2020-11-12 10:20:20|7757.6|7752.6|7756.6|7751.6|7757.6|7752.6|7755.1|7750.1|11
1605176460000|2020-11-12 10:21:00|7757.1|7752.1|7757.1|7752.1|7757.1|7752.1|7757.1|7752.1|0
1605176470000|2020-11-12 10:21:10|7757.6|7752.6|7758.6|7753.6|7758.6|7753.6|7757.6|7752.6|11
1605176480000|2020-11-12 10:21:20|7759.1|7754.1|7756.6|7751.6|7759.1|7754.1|7756.6|7751.6|5
1605176510000|2020-11-12 10:21:50|7757.1|7752.1|7759.1|7754.1|7759.1|7754.1|7757.1|7752.1|4
1605176540000|2020-11-12 10:22:20|7758.6|7753.6|7757.6|7752.6|7758.6|7753.6|7757.6|7752.6|8
1605176550000|2020-11-12 10:22:30|7756.6|7751.6|7755.1|7750.1|7756.6|7751.6|7755.1|7750.1|1
1605176560000|2020-11-12 10:22:40|7754.6|7749.6|7755.6|7750.6|7755.6|7750.6|7754.6|7749.6|2
1605176580000|2020-11-12 10:23:00|7756.1|7751.1|7755.6|7750.6|7756.1|7751.1|7755.6|7750.6|2
1605176590000|2020-11-12 10:23:10|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|7755.1|7750.1|3
1605176600000|2020-11-12 10:23:20|7755.6|7750.6|7757.6|7752.6|7758.6|7753.6|7755.1|7750.1|4
1605176610000|2020-11-12 10:23:30|7757.1|7752.1|7756.1|7751.1|7757.1|7752.1|7756.1|7751.1|1
1605176620000|2020-11-12 10:23:40|7755.1|7750.1|7755.6|7750.6|7755.6|7750.6|7755.1|7750.1|3
1605176630000|2020-11-12 10:23:50|7755.1|7750.1|7754.1|7749.1|7755.1|7750.1|7754.1|7749.1|0
1605176640000|2020-11-12 10:24:00|7753.6|7748.6|7753.6|7748.6|7754.6|7749.6|7753.6|7748.6|8
1605176660000|2020-11-12 10:24:20|7753.1|7748.1|7750.6|7745.6|7753.1|7748.1|7750.6|7745.6|3
1605176670000|2020-11-12 10:24:30|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|0
1605176680000|2020-11-12 10:24:40|7749.6|7744.6|7750.1|7745.1|7751.1|7746.1|7749.6|7744.6|3
1605176690000|2020-11-12 10:24:50|7751.1|7746.1|7752.1|7747.1|7752.1|7747.1|7750.6|7745.6|2
1605176700000|2020-11-12 10:25:00|7753.6|7748.6|7754.1|7749.1|7754.1|7749.1|7753.6|7748.6|5
1605176710000|2020-11-12 10:25:10|7754.6|7749.6|7756.1|7751.1|7756.1|7751.1|7754.6|7749.6|4
1605176720000|2020-11-12 10:25:20|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|7756.1|7751.1|1
1605176730000|2020-11-12 10:25:30|7755.1|7750.1|7755.6|7750.6|7756.1|7751.1|7754.1|7749.1|7
1605176740000|2020-11-12 10:25:40|7755.1|7750.1|7754.1|7749.1|7755.1|7750.1|7754.1|7749.1|1
1605176750000|2020-11-12 10:25:50|7753.6|7748.6|7751.1|7746.1|7753.6|7748.6|7751.1|7746.1|1
1605176760000|2020-11-12 10:26:00|7750.6|7745.6|7752.6|7747.6|7753.1|7748.1|7750.6|7745.6|6
1605176780000|2020-11-12 10:26:20|7752.1|7747.1|7751.1|7746.1|7752.1|7747.1|7751.1|7746.1|3
1605176800000|2020-11-12 10:26:40|7750.6|7745.6|7750.1|7745.1|7750.6|7745.6|7750.1|7745.1|1
1605176810000|2020-11-12 10:26:50|||||||||1
1605176820000|2020-11-12 10:27:00|7750.6|7745.6|7753.1|7748.1|7753.6|7748.6|7750.6|7745.6|6
1605176830000|2020-11-12 10:27:10|7754.1|7749.1|7755.6|7750.6|7755.6|7750.6|7754.1|7749.1|5
1605176840000|2020-11-12 10:27:20|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|1
1605176850000|2020-11-12 10:27:30|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|2
1605176860000|2020-11-12 10:27:40|7756.1|7751.1|7755.6|7750.6|7756.1|7751.1|7755.6|7750.6|3
1605176870000|2020-11-12 10:27:50|7753.6|7748.6|7752.6|7747.6|7753.6|7748.6|7752.6|7747.6|6
1605176880000|2020-11-12 10:28:00|7753.1|7748.1|7753.1|7748.1|7753.1|7748.1|7753.1|7748.1|0
1605176890000|2020-11-12 10:28:10|7754.1|7749.1|7754.6|7749.6|7754.6|7749.6|7754.1|7749.1|3
1605176910000|2020-11-12 10:28:30|7754.1|7749.1|7754.1|7749.1|7754.1|7749.1|7754.1|7749.1|0
1605176920000|2020-11-12 10:28:40|7753.1|7748.1|7752.6|7747.6|7753.1|7748.1|7752.1|7747.1|6
1605176930000|2020-11-12 10:28:50|7752.1|7747.1|7751.1|7746.1|7752.1|7747.1|7751.1|7746.1|0
1605176940000|2020-11-12 10:29:00|7750.6|7745.6|7753.6|7748.6|7753.6|7748.6|7750.6|7745.6|7
1605176950000|2020-11-12 10:29:10|7754.1|7749.1|7754.6|7749.6|7754.6|7749.6|7754.1|7749.1|0
1605176970000|2020-11-12 10:29:30|7754.1|7749.1|7754.6|7749.6|7754.6|7749.6|7753.6|7748.6|0
1605176980000|2020-11-12 10:29:40|7754.1|7749.1|7754.6|7749.6|7754.6|7749.6|7753.6|7748.6|3
1605176990000|2020-11-12 10:29:50|7755.1|7750.1|7756.6|7751.6|7756.6|7751.6|7755.1|7750.1|2
1605177010000|2020-11-12 10:30:10|7756.1|7751.1|7755.1|7750.1|7756.6|7751.6|7755.1|7750.1|8
1605177020000|2020-11-12 10:30:20|7754.6|7749.6|7753.1|7748.1|7754.6|7749.6|7753.1|7748.1|4
1605177030000|2020-11-12 10:30:30|7753.6|7748.6|7753.6|7748.6|7753.6|7748.6|7753.6|7748.6|2
1605177060000|2020-11-12 10:31:00|7754.1|7749.1|7753.1|7748.1|7754.1|7749.1|7753.1|7748.1|1
1605177080000|2020-11-12 10:31:20|7752.6|7747.6|7750.1|7745.1|7752.6|7747.6|7750.1|7745.1|3
1605177090000|2020-11-12 10:31:30|7749.6|7744.6|7750.6|7745.6|7751.1|7746.1|7749.6|7744.6|5
1605177110000|2020-11-12 10:31:50|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|0
1605177120000|2020-11-12 10:32:00|7751.1|7746.1|7751.1|7746.1|7751.6|7746.6|7751.1|7746.1|4
1605177130000|2020-11-12 10:32:10|7751.6|7746.6|7751.6|7746.6|7751.6|7746.6|7751.6|7746.6|0
1605177140000|2020-11-12 10:32:20|7751.1|7746.1|7751.1|7746.1|7751.1|7746.1|7751.1|7746.1|0
1605177150000|2020-11-12 10:32:30|7752.1|7747.1|7752.6|7747.6|7752.6|7747.6|7752.1|7747.1|1
1605177160000|2020-11-12 10:32:40|7753.1|7748.1|7755.6|7750.6|7756.1|7751.1|7753.1|7748.1|1
1605177170000|2020-11-12 10:32:50|7755.1|7750.1|7754.6|7749.6|7755.1|7750.1|7754.6|7749.6|1
1605177180000|2020-11-12 10:33:00|7754.1|7749.1|7753.6|7748.6|7754.1|7749.1|7753.6|7748.6|0
1605177190000|2020-11-12 10:33:10|7752.1|7747.1|7751.1|7746.1|7752.6|7747.6|7751.1|7746.1|4
1605177200000|2020-11-12 10:33:20|7751.6|7746.6|7751.6|7746.6|7751.6|7746.6|7751.6|7746.6|0
1605177220000|2020-11-12 10:33:40|7752.1|7747.1|7752.1|7747.1|7752.1|7747.1|7752.1|7747.1|0
1605177230000|2020-11-12 10:33:50|7751.6|7746.6|7751.1|7746.1|7751.6|7746.6|7751.1|7746.1|0
1605177240000|2020-11-12 10:34:00|7751.6|7746.6|7751.1|7746.1|7752.6|7747.6|7750.6|7745.6|3
1605177260000|2020-11-12 10:34:20|7751.6|7746.6|7752.1|7747.1|7752.1|7747.1|7751.6|7746.6|4
1605177280000|2020-11-12 10:34:40|7753.1|7748.1|7753.6|7748.6|7753.6|7748.6|7753.1|7748.1|2
1605177290000|2020-11-12 10:34:50|7754.1|7749.1|7755.1|7750.1|7755.6|7750.6|7754.1|7749.1|3
1605177300000|2020-11-12 10:35:00|7754.6|7749.6|7752.1|7747.1|7754.6|7749.6|7752.1|7747.1|6
1605177330000|2020-11-12 10:35:30|7752.6|7747.6|7753.1|7748.1|7753.1|7748.1|7752.6|7747.6|6
1605177340000|2020-11-12 10:35:40|7753.6|7748.6|7754.1|7749.1|7754.1|7749.1|7753.6|7748.6|0
1605177350000|2020-11-12 10:35:50|7753.6|7748.6|7752.6|7747.6|7753.6|7748.6|7751.6|7746.6|3
1605177360000|2020-11-12 10:36:00|7753.1|7748.1|7752.1|7747.1|7753.1|7748.1|7752.1|7747.1|4
1605177370000|2020-11-12 10:36:10|7751.6|7746.6|7750.1|7745.1|7751.6|7746.6|7750.1|7745.1|1
1605177380000|2020-11-12 10:36:20|7749.1|7744.1|7748.1|7743.1|7749.1|7744.1|7748.1|7743.1|2
1605177410000|2020-11-12 10:36:50|7749.6|7744.6|7750.1|7745.1|7750.6|7745.6|7749.6|7744.6|10
1605177420000|2020-11-12 10:37:00|7749.6|7744.6|7748.1|7743.1|7749.6|7744.6|7748.1|7743.1|2
1605177430000|2020-11-12 10:37:10|7749.6|7744.6|7749.1|7744.1|7749.6|7744.6|7749.1|7744.1|3
1605177440000|2020-11-12 10:37:20|7750.1|7745.1|7747.6|7742.6|7750.1|7745.1|7747.6|7742.6|17
1605177450000|2020-11-12 10:37:30|7748.1|7743.1|7750.1|7745.1|7750.1|7745.1|7748.1|7743.1|2
1605177460000|2020-11-12 10:37:40|7750.6|7745.6|7751.1|7746.1|7751.1|7746.1|7750.6|7745.6|0
1605177470000|2020-11-12 10:37:50|7751.6|7746.6|7755.6|7750.6|7755.6|7750.6|7751.6|7746.6|10
1605177480000|2020-11-12 10:38:00|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|0
1605177490000|2020-11-12 10:38:10|7757.1|7752.1|7760.1|7755.1|7760.1|7755.1|7757.1|7752.1|9
1605177500000|2020-11-12 10:38:20|7759.6|7754.6|7760.1|7755.1|7760.1|7755.1|7759.6|7754.6|0
1605177520000|2020-11-12 10:38:40|7761.6|7756.6|7762.6|7757.6|7762.6|7757.6|7761.6|7756.6|7
1605177530000|2020-11-12 10:38:50|7763.1|7758.1|7760.1|7755.1|7763.1|7758.1|7760.1|7755.1|8
1605177550000|2020-11-12 10:39:10|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|2
1605177560000|2020-11-12 10:39:20|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|3
1605177570000|2020-11-12 10:39:30|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|4
1605177580000|2020-11-12 10:39:40|7761.6|7756.6|7761.6|7756.6|7762.1|7757.1|7761.6|7756.6|3
1605177590000|2020-11-12 10:39:50|7762.1|7757.1|7762.6|7757.6|7762.6|7757.6|7762.1|7757.1|0
1605177610000|2020-11-12 10:40:10|7762.1|7757.1|7759.1|7754.1|7762.1|7757.1|7759.1|7754.1|4
1605177620000|2020-11-12 10:40:20|7758.6|7753.6|7758.1|7753.1|7758.6|7753.6|7758.1|7753.1|0
1605177630000|2020-11-12 10:40:30|7759.6|7754.6|7760.6|7755.6|7761.1|7756.1|7758.6|7753.6|10
1605177640000|2020-11-12 10:40:40|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|0
1605177650000|2020-11-12 10:40:50|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|5
1605177660000|2020-11-12 10:41:00|7761.1|7756.1|7762.1|7757.1|7762.1|7757.1|7761.1|7756.1|6
1605177670000|2020-11-12 10:41:10|7764.1|7759.1|7764.1|7759.1|7765.1|7760.1|7764.1|7759.1|5
1605177680000|2020-11-12 10:41:20|7764.6|7759.6|7767.1|7762.1|7767.1|7762.1|7764.6|7759.6|3
1605177690000|2020-11-12 10:41:30|||||||||1
1605177700000|2020-11-12 10:41:40|7765.1|7760.1|7763.1|7758.1|7765.1|7760.1|7763.1|7758.1|10
1605177710000|2020-11-12 10:41:50|7762.6|7757.6|7762.1|7757.1|7763.6|7758.6|7762.1|7757.1|1
1605177720000|2020-11-12 10:42:00|7764.1|7759.1|7765.6|7760.6|7765.6|7760.6|7763.6|7758.6|8
1605177730000|2020-11-12 10:42:10|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|0
1605177740000|2020-11-12 10:42:20|7766.6|7761.6|7766.6|7761.6|7766.6|7761.6|7766.6|7761.6|1
1605177770000|2020-11-12 10:42:50|7766.1|7761.1|7764.6|7759.6|7766.1|7761.1|7764.1|7759.1|9
1605177780000|2020-11-12 10:43:00|7764.1|7759.1|7764.6|7759.6|7764.6|7759.6|7764.1|7759.1|0
1605177790000|2020-11-12 10:43:10|7764.1|7759.1|7762.1|7757.1|7764.1|7759.1|7762.1|7757.1|0
1605177800000|2020-11-12 10:43:20|7763.6|7758.6|7764.1|7759.1|7764.1|7759.1|7763.6|7758.6|4
1605177810000|2020-11-12 10:43:30|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|2
1605177820000|2020-11-12 10:43:40|7764.6|7759.6|7765.6|7760.6|7765.6|7760.6|7764.6|7759.6|1
1605177850000|2020-11-12 10:44:10|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|0
1605177860000|2020-11-12 10:44:20|7765.6|7760.6|7765.1|7760.1|7765.6|7760.6|7765.1|7760.1|2
1605177880000|2020-11-12 10:44:40|7764.6|7759.6|7765.1|7760.1|7765.1|7760.1|7763.6|7758.6|14
1605177900000|2020-11-12 10:45:00|7765.6|7760.6|7766.6|7761.6|7767.6|7762.6|7765.6|7760.6|6
1605177910000|2020-11-12 10:45:10|7766.1|7761.1|7764.6|7759.6|7766.1|7761.1|7764.6|7759.6|0
1605177940000|2020-11-12 10:45:40|7764.1|7759.1|7763.1|7758.1|7764.1|7759.1|7763.1|7758.1|7
1605177960000|2020-11-12 10:46:00|7762.6|7757.6|7760.6|7755.6|7762.6|7757.6|7760.6|7755.6|6
1605177970000|2020-11-12 10:46:10|7760.1|7755.1|7759.1|7754.1|7760.1|7755.1|7759.1|7754.1|0
1605177980000|2020-11-12 10:46:20|7758.6|7753.6|7759.6|7754.6|7759.6|7754.6|7758.6|7753.6|7
1605177990000|2020-11-12 10:46:30|7760.6|7755.6|7761.1|7756.1|7761.1|7756.1|7760.6|7755.6|2
1605178000000|2020-11-12 10:46:40|7760.6|7755.6|7761.1|7756.1|7761.6|7756.6|7760.6|7755.6|4
1605178010000|2020-11-12 10:46:50|7762.6|7757.6|7763.1|7758.1|7763.1|7758.1|7762.6|7757.6|4
1605178030000|2020-11-12 10:47:10|7762.6|7757.6|7762.1|7757.1|7762.6|7757.6|7762.1|7757.1|5
1605178040000|2020-11-12 10:47:20|7761.6|7756.6|7759.1|7754.1|7761.6|7756.6|7759.1|7754.1|1
1605178050000|2020-11-12 10:47:30|7758.6|7753.6|7758.6|7753.6|7759.1|7754.1|7758.6|7753.6|3
1605178060000|2020-11-12 10:47:40|7758.1|7753.1|7758.6|7753.6|7758.6|7753.6|7757.6|7752.6|6
1605178070000|2020-11-12 10:47:50|7759.1|7754.1|7760.6|7755.6|7760.6|7755.6|7759.1|7754.1|0
1605178080000|2020-11-12 10:48:00|7760.1|7755.1|7760.6|7755.6|7760.6|7755.6|7760.1|7755.1|1
1605178090000|2020-11-12 10:48:10|7760.1|7755.1|7759.1|7754.1|7760.1|7755.1|7759.1|7754.1|1
1605178100000|2020-11-12 10:48:20|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|0
1605178110000|2020-11-12 10:48:30|7759.1|7754.1|7759.6|7754.6|7759.6|7754.6|7759.1|7754.1|0
1605178120000|2020-11-12 10:48:40|7759.1|7754.1|7759.6|7754.6|7759.6|7754.6|7759.1|7754.1|1
1605178130000|2020-11-12 10:48:50|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|0
1605178140000|2020-11-12 10:49:00|7758.6|7753.6|7759.1|7754.1|7759.1|7754.1|7758.6|7753.6|1
1605178160000|2020-11-12 10:49:20|7759.6|7754.6|7761.1|7756.1|7761.1|7756.1|7759.6|7754.6|11
1605178180000|2020-11-12 10:49:40|7760.6|7755.6|7759.6|7754.6|7760.6|7755.6|7759.6|7754.6|6
1605178190000|2020-11-12 10:49:50|7760.1|7755.1|7759.6|7754.6|7760.1|7755.1|7759.6|7754.6|0
1605178210000|2020-11-12 10:50:10|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|7
1605178230000|2020-11-12 10:50:30|7757.6|7752.6|7757.1|7752.1|7757.6|7752.6|7757.1|7752.1|0
1605178240000|2020-11-12 10:50:40|7757.6|7752.6|7757.6|7752.6|7759.1|7754.1|7757.6|7752.6|4
1605178260000|2020-11-12 10:51:00|7757.1|7752.1|7757.1|7752.1|7757.1|7752.1|7756.6|7751.6|1
1605178270000|2020-11-12 10:51:10|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|3
1605178280000|2020-11-12 10:51:20|7758.6|7753.6|7756.1|7751.1|7758.6|7753.6|7756.1|7751.1|2
1605178290000|2020-11-12 10:51:30|7755.6|7750.6|7755.1|7750.1|7755.6|7750.6|7755.1|7750.1|0
1605178300000|2020-11-12 10:51:40|7754.6|7749.6|7755.1|7750.1|7755.1|7750.1|7754.1|7749.1|6
1605178310000|2020-11-12 10:51:50|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|1
1605178320000|2020-11-12 10:52:00|7755.1|7750.1|7756.1|7751.1|7756.1|7751.1|7754.6|7749.6|2
1605178330000|2020-11-12 10:52:10|7755.1|7750.1|7755.1|7750.1|7755.1|7750.1|7755.1|7750.1|1
1605178340000|2020-11-12 10:52:20|7755.6|7750.6|7756.1|7751.1|7756.1|7751.1|7755.6|7750.6|1
1605178370000|2020-11-12 10:52:50|7757.1|7752.1|7757.6|7752.6|7758.1|7753.1|7757.1|7752.1|2
1605178380000|2020-11-12 10:53:00|7758.1|7753.1|7761.1|7756.1|7761.1|7756.1|7758.1|7753.1|2
1605178400000|2020-11-12 10:53:20|7759.1|7754.1|7758.1|7753.1|7759.1|7754.1|7758.1|7753.1|4
1605178410000|2020-11-12 10:53:30|7757.6|7752.6|7757.6|7752.6|7757.6|7752.6|7757.6|7752.6|1
1605178420000|2020-11-12 10:53:40|7757.1|7752.1|7756.6|7751.6|7757.1|7752.1|7756.6|7751.6|0
1605178430000|2020-11-12 10:53:50|7758.1|7753.1|7759.6|7754.6|7759.6|7754.6|7758.1|7753.1|5
1605178440000|2020-11-12 10:54:00|7760.1|7755.1|7759.1|7754.1|7760.6|7755.6|7759.1|7754.1|6
1605178450000|2020-11-12 10:54:10|7759.6|7754.6|7759.1|7754.1|7759.6|7754.6|7759.1|7754.1|0
1605178470000|2020-11-12 10:54:30|7758.1|7753.1|7757.6|7752.6|7758.1|7753.1|7757.6|7752.6|3
1605178480000|2020-11-12 10:54:40|7759.1|7754.1|7758.6|7753.6|7759.1|7754.1|7758.6|7753.6|4
1605178490000|2020-11-12 10:54:50|7758.1|7753.1|7758.1|7753.1|7758.6|7753.6|7758.1|7753.1|0
1605178500000|2020-11-12 10:55:00|7757.6|7752.6|7759.1|7754.1|7759.1|7754.1|7757.6|7752.6|3
1605178510000|2020-11-12 10:55:10|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|2
1605178520000|2020-11-12 10:55:20|7759.6|7754.6|7759.6|7754.6|7759.6|7754.6|7759.6|7754.6|0
1605178530000|2020-11-12 10:55:30|7758.6|7753.6|7759.6|7754.6|7759.6|7754.6|7758.1|7753.1|4
1605178540000|2020-11-12 10:55:40|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|0
1605178560000|2020-11-12 10:56:00|7758.6|7753.6|7760.1|7755.1|7760.1|7755.1|7758.1|7753.1|13
1605178570000|2020-11-12 10:56:10|7760.6|7755.6|7762.6|7757.6|7762.6|7757.6|7760.6|7755.6|3
1605178580000|2020-11-12 10:56:20|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|0
1605178590000|2020-11-12 10:56:30|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|3
1605178600000|2020-11-12 10:56:40|7764.1|7759.1|7765.6|7760.6|7765.6|7760.6|7763.6|7758.6|0
1605178610000|2020-11-12 10:56:50|7765.1|7760.1|7764.1|7759.1|7765.1|7760.1|7764.1|7759.1|5
1605178620000|2020-11-12 10:57:00|7763.6|7758.6|7763.1|7758.1|7763.6|7758.6|7763.1|7758.1|1
1605178630000|2020-11-12 10:57:10|7762.6|7757.6|7762.1|7757.1|7762.6|7757.6|7762.1|7757.1|0
1605178640000|2020-11-12 10:57:20|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|6
1605178650000|2020-11-12 10:57:30|7763.6|7758.6|7764.6|7759.6|7764.6|7759.6|7763.1|7758.1|1
1605178660000|2020-11-12 10:57:40|7764.1|7759.1|7761.1|7756.1|7764.1|7759.1|7761.1|7756.1|3
1605178680000|2020-11-12 10:58:00|7762.6|7757.6|7760.1|7755.1|7763.1|7758.1|7760.1|7755.1|9
1605178690000|2020-11-12 10:58:10|7759.6|7754.6|7760.1|7755.1|7760.1|7755.1|7759.1|7754.1|1
1605178710000|2020-11-12 10:58:30|7759.1|7754.1|7760.1|7755.1|7760.1|7755.1|7758.6|7753.6|4
1605178720000|2020-11-12 10:58:40|7759.6|7754.6|7759.6|7754.6|7760.1|7755.1|7759.1|7754.1|2
1605178730000|2020-11-12 10:58:50|7759.1|7754.1|7759.6|7754.6|7759.6|7754.6|7758.6|7753.6|1
1605178740000|2020-11-12 10:59:00|7760.1|7755.1|7760.6|7755.6|7760.6|7755.6|7760.1|7755.1|0
1605178750000|2020-11-12 10:59:10|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|0
1605178760000|2020-11-12 10:59:20|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|1
1605178770000|2020-11-12 10:59:30|7758.6|7753.6|7759.1|7754.1|7759.6|7754.6|7758.6|7753.6|2
1605178780000|2020-11-12 10:59:40|7759.6|7754.6|7760.1|7755.1|7760.1|7755.1|7759.6|7754.6|0
1605178800000|2020-11-12 11:00:00|7760.6|7755.6|7760.1|7755.1|7760.6|7755.6|7760.1|7755.1|1
1605178810000|2020-11-12 11:00:10|7759.6|7754.6|7759.6|7754.6|7759.6|7754.6|7759.6|7754.6|0
1605178820000|2020-11-12 11:00:20|7759.1|7754.1|7758.1|7753.1|7759.1|7754.1|7758.1|7753.1|6
1605178830000|2020-11-12 11:00:30|7757.6|7752.6|7758.6|7753.6|7758.6|7753.6|7757.6|7752.6|4
1605178840000|2020-11-12 11:00:40|7759.6|7754.6|7760.6|7755.6|7760.6|7755.6|7759.6|7754.6|4
1605178850000|2020-11-12 11:00:50|7760.1|7755.1|7759.6|7754.6|7760.1|7755.1|7759.6|7754.6|0
1605178860000|2020-11-12 11:01:00|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|1
1605178870000|2020-11-12 11:01:10|7758.6|7753.6|7760.1|7755.1|7760.1|7755.1|7758.1|7753.1|10
1605178880000|2020-11-12 11:01:20|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|2
1605178890000|2020-11-12 11:01:30|7758.6|7753.6|7761.1|7756.1|7761.1|7756.1|7758.6|7753.6|4
1605178900000|2020-11-12 11:01:40|7760.6|7755.6|7760.1|7755.1|7760.6|7755.6|7760.1|7755.1|1
1605178910000|2020-11-12 11:01:50|7759.6|7754.6|7761.1|7756.1|7761.1|7756.1|7759.1|7754.1|2
1605178920000|2020-11-12 11:02:00|7761.6|7756.6|7760.6|7755.6|7761.6|7756.6|7760.6|7755.6|1
1605178930000|2020-11-12 11:02:10|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|0
1605178940000|2020-11-12 11:02:20|7760.6|7755.6|7759.6|7754.6|7760.6|7755.6|7759.6|7754.6|1
1605178950000|2020-11-12 11:02:30|7759.1|7754.1|7758.6|7753.6|7759.6|7754.6|7758.6|7753.6|4
1605178960000|2020-11-12 11:02:40|7759.1|7754.1|7760.1|7755.1|7760.1|7755.1|7759.1|7754.1|6
1605178970000|2020-11-12 11:02:50|7760.6|7755.6|7761.1|7756.1|7762.1|7757.1|7760.6|7755.6|6
1605178980000|2020-11-12 11:03:00|7761.6|7756.6|7760.6|7755.6|7762.1|7757.1|7760.6|7755.6|2
1605178990000|2020-11-12 11:03:10|7760.1|7755.1|7758.6|7753.6|7760.1|7755.1|7758.6|7753.6|1
1605179000000|2020-11-12 11:03:20|7758.1|7753.1|7757.6|7752.6|7758.1|7753.1|7757.6|7752.6|0
1605179010000|2020-11-12 11:03:30|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|7758.1|7753.1|2
1605179020000|2020-11-12 11:03:40|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|1
1605179030000|2020-11-12 11:03:50|7759.1|7754.1|7760.6|7755.6|7760.6|7755.6|7759.1|7754.1|1
1605179040000|2020-11-12 11:04:00|7760.1|7755.1|7760.6|7755.6|7760.6|7755.6|7760.1|7755.1|1
1605179050000|2020-11-12 11:04:10|7760.1|7755.1|7759.1|7754.1|7760.1|7755.1|7759.1|7754.1|1
1605179060000|2020-11-12 11:04:20|7758.6|7753.6|7759.1|7754.1|7759.1|7754.1|7758.6|7753.6|4
1605179070000|2020-11-12 11:04:30|7758.6|7753.6|7758.1|7753.1|7758.6|7753.6|7758.1|7753.1|1
1605179080000|2020-11-12 11:04:40|7757.6|7752.6|7756.6|7751.6|7757.6|7752.6|7756.6|7751.6|2
1605179090000|2020-11-12 11:04:50|7756.1|7751.1|7757.6|7752.6|7757.6|7752.6|7756.1|7751.1|5
1605179100000|2020-11-12 11:05:00|7756.1|7751.1|7754.1|7749.1|7756.1|7751.1|7754.1|7749.1|58
1605179110000|2020-11-12 11:05:10|7753.6|7748.6|7751.1|7746.1|7754.6|7749.6|7751.1|7746.1|27
1605179120000|2020-11-12 11:05:20|7750.6|7745.6|7751.1|7746.1|7751.1|7746.1|7750.6|7745.6|9
1605179130000|2020-11-12 11:05:30|7751.6|7746.6|7754.1|7749.1|7754.1|7749.1|7751.6|7746.6|13
1605179140000|2020-11-12 11:05:40|7754.6|7749.6|7754.6|7749.6|7756.6|7751.6|7754.6|7749.6|4
1605179150000|2020-11-12 11:05:50|7755.1|7750.1|7755.6|7750.6|7755.6|7750.6|7755.1|7750.1|0
1605179160000|2020-11-12 11:06:00|7756.1|7751.1|7758.1|7753.1|7758.1|7753.1|7756.1|7751.1|2
1605179170000|2020-11-12 11:06:10|7758.6|7753.6|7760.1|7755.1|7760.1|7755.1|7758.6|7753.6|4
1605179180000|2020-11-12 11:06:20|7760.6|7755.6|7760.6|7755.6|7760.6|7755.6|7760.6|7755.6|1
1605179190000|2020-11-12 11:06:30|7761.1|7756.1|7763.6|7758.6|7763.6|7758.6|7761.1|7756.1|5
1605179200000|2020-11-12 11:06:40|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|0
1605179210000|2020-11-12 11:06:50|7762.6|7757.6|7761.1|7756.1|7762.6|7757.6|7761.1|7756.1|5
1605179220000|2020-11-12 11:07:00|7760.6|7755.6|7760.1|7755.1|7760.6|7755.6|7760.1|7755.1|2
1605179230000|2020-11-12 11:07:10|7759.6|7754.6|7759.1|7754.1|7759.6|7754.6|7758.6|7753.6|4
1605179240000|2020-11-12 11:07:20|7760.1|7755.1|7761.1|7756.1|7762.1|7757.1|7760.1|7755.1|8
1605179250000|2020-11-12 11:07:30|7761.6|7756.6|7763.1|7758.1|7763.1|7758.1|7761.6|7756.6|0
1605179260000|2020-11-12 11:07:40|7763.6|7758.6|7763.1|7758.1|7764.6|7759.6|7763.1|7758.1|4
1605179270000|2020-11-12 11:07:50|7762.6|7757.6|7762.6|7757.6|7762.6|7757.6|7762.6|7757.6|2
1605179280000|2020-11-12 11:08:00|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|0
1605179290000|2020-11-12 11:08:10|7762.6|7757.6|7763.6|7758.6|7763.6|7758.6|7762.6|7757.6|5
1605179300000|2020-11-12 11:08:20|7763.1|7758.1|7763.6|7758.6|7763.6|7758.6|7763.1|7758.1|0
1605179310000|2020-11-12 11:08:30|7764.1|7759.1|7765.6|7760.6|7765.6|7760.6|7764.1|7759.1|0
1605179320000|2020-11-12 11:08:40|7766.1|7761.1|7766.6|7761.6|7766.6|7761.6|7766.1|7761.1|2
1605179340000|2020-11-12 11:09:00|7766.1|7761.1|7765.1|7760.1|7766.1|7761.1|7765.1|7760.1|3
1605179350000|2020-11-12 11:09:10|7764.6|7759.6|7764.6|7759.6|7764.6|7759.6|7764.6|7759.6|1
1605179370000|2020-11-12 11:09:30|7765.1|7760.1|7765.1|7760.1|7765.1|7760.1|7765.1|7760.1|0
1605179380000|2020-11-12 11:09:40|7764.6|7759.6|7764.1|7759.1|7764.6|7759.6|7764.1|7759.1|0
1605179390000|2020-11-12 11:09:50|7763.1|7758.1|7763.1|7758.1|7763.6|7758.6|7763.1|7758.1|1
1605179400000|2020-11-12 11:10:00|7762.6|7757.6|7763.6|7758.6|7763.6|7758.6|7761.6|7756.6|12
1605179410000|2020-11-12 11:10:10|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|2
1605179420000|2020-11-12 11:10:20|7764.6|7759.6|7766.1|7761.1|7766.1|7761.1|7764.6|7759.6|4
1605179430000|2020-11-12 11:10:30|7765.6|7760.6|7766.1|7761.1|7766.1|7761.1|7765.6|7760.6|1
1605179450000|2020-11-12 11:10:50|7767.1|7762.1|7768.1|7763.1|7768.1|7763.1|7767.1|7762.1|2
1605179460000|2020-11-12 11:11:00|7768.6|7763.6|7769.1|7764.1|7769.1|7764.1|7768.6|7763.6|3
1605179470000|2020-11-12 11:11:10|7769.6|7764.6|7770.6|7765.6|7770.6|7765.6|7769.1|7764.1|11
1605179480000|2020-11-12 11:11:20|7771.1|7766.1|7769.1|7764.1|7771.1|7766.1|7769.1|7764.1|5
1605179490000|2020-11-12 11:11:30|7768.6|7763.6|7770.1|7765.1|7770.1|7765.1|7768.6|7763.6|3
1605179500000|2020-11-12 11:11:40|7770.6|7765.6|7772.6|7767.6|7773.1|7768.1|7770.6|7765.6|3
1605179510000|2020-11-12 11:11:50|7773.1|7768.1|7773.6|7768.6|7774.1|7769.1|7773.1|7768.1|0
1605179520000|2020-11-12 11:12:00|7773.1|7768.1|7773.1|7768.1|7774.1|7769.1|7773.1|7768.1|4
1605179530000|2020-11-12 11:12:10|7773.6|7768.6|7774.1|7769.1|7774.1|7769.1|7773.6|7768.6|0
1605179540000|2020-11-12 11:12:20|7774.6|7769.6|7775.1|7770.1|7775.1|7770.1|7774.6|7769.6|5
1605179550000|2020-11-12 11:12:30|7775.6|7770.6|7775.1|7770.1|7775.6|7770.6|7775.1|7770.1|1
1605179560000|2020-11-12 11:12:40|7775.6|7770.6|7774.6|7769.6|7776.1|7771.1|7774.6|7769.6|4
1605179570000|2020-11-12 11:12:50|7774.1|7769.1|7772.1|7767.1|7774.1|7769.1|7772.1|7767.1|2
1605179580000|2020-11-12 11:13:00|7771.6|7766.6|7771.1|7766.1|7771.6|7766.6|7771.1|7766.1|0
1605179590000|2020-11-12 11:13:10|7770.6|7765.6|7770.1|7765.1|7770.6|7765.6|7770.1|7765.1|1
1605179600000|2020-11-12 11:13:20|7769.6|7764.6|7770.6|7765.6|7770.6|7765.6|7769.1|7764.1|14
1605179610000|2020-11-12 11:13:30|7771.1|7766.1|7773.1|7768.1|7773.1|7768.1|7771.1|7766.1|2
1605179620000|2020-11-12 11:13:40|7773.6|7768.6|7773.6|7768.6|7773.6|7768.6|7773.6|7768.6|0
1605179630000|2020-11-12 11:13:50|7774.1|7769.1|7774.6|7769.6|7776.1|7771.1|7774.1|7769.1|3
1605179640000|2020-11-12 11:14:00|7774.1|7769.1|7774.1|7769.1|7774.1|7769.1|7773.6|7768.6|2
1605179650000|2020-11-12 11:14:10|7773.1|7768.1|7772.1|7767.1|7773.1|7768.1|7772.1|7767.1|3
1605179660000|2020-11-12 11:14:20|7772.6|7767.6|7772.6|7767.6|7772.6|7767.6|7772.6|7767.6|2
1605179670000|2020-11-12 11:14:30|7772.1|7767.1|7771.6|7766.6|7772.1|7767.1|7771.6|7766.6|0
1605179680000|2020-11-12 11:14:40|7772.1|7767.1|7772.1|7767.1|7772.1|7767.1|7772.1|7767.1|0
1605179690000|2020-11-12 11:14:50|7771.6|7766.6|7771.6|7766.6|7771.6|7766.6|7771.6|7766.6|1
1605179700000|2020-11-12 11:15:00|7771.1|7766.1|7771.1|7766.1|7771.6|7766.6|7771.1|7766.1|0
1605179710000|2020-11-12 11:15:10|7770.6|7765.6|7772.1|7767.1|7772.1|7767.1|7770.6|7765.6|5
1605179720000|2020-11-12 11:15:20|7771.6|7766.6|7771.6|7766.6|7771.6|7766.6|7771.6|7766.6|2
1605179730000|2020-11-12 11:15:30|7771.1|7766.1|7771.1|7766.1|7771.1|7766.1|7771.1|7766.1|1
1605179740000|2020-11-12 11:15:40|7770.6|7765.6|7771.1|7766.1|7771.1|7766.1|7770.6|7765.6|2
1605179750000|2020-11-12 11:15:50|7771.6|7766.6|7772.1|7767.1|7772.1|7767.1|7771.6|7766.6|1
1605179760000|2020-11-12 11:16:00|7772.6|7767.6|7773.1|7768.1|7773.1|7768.1|7772.6|7767.6|4
1605179780000|2020-11-12 11:16:20|7773.6|7768.6|7773.6|7768.6|7774.1|7769.1|7773.6|7768.6|3
1605179800000|2020-11-12 11:16:40|7773.1|7768.1|7773.1|7768.1|7773.1|7768.1|7773.1|7768.1|0
1605179810000|2020-11-12 11:16:50|7772.6|7767.6|7773.6|7768.6|7774.1|7769.1|7772.1|7767.1|9
1605179820000|2020-11-12 11:17:00|7774.1|7769.1|7772.6|7767.6|7775.1|7770.1|7772.6|7767.6|4
1605179830000|2020-11-12 11:17:10|7772.1|7767.1|7771.6|7766.6|7772.1|7767.1|7771.6|7766.6|0
1605179840000|2020-11-12 11:17:20|7771.1|7766.1|7770.6|7765.6|7771.1|7766.1|7770.6|7765.6|0
1605179860000|2020-11-12 11:17:40|7770.1|7765.1|7770.1|7765.1|7770.1|7765.1|7770.1|7765.1|0
1605179870000|2020-11-12 11:17:50|7769.6|7764.6|7769.1|7764.1|7769.6|7764.6|7769.1|7764.1|6
1605179880000|2020-11-12 11:18:00|7768.6|7763.6|7768.1|7763.1|7768.6|7763.6|7768.1|7763.1|0
1605179890000|2020-11-12 11:18:10|7768.6|7763.6|7768.1|7763.1|7768.6|7763.6|7768.1|7763.1|1
1605179900000|2020-11-12 11:18:20|7767.6|7762.6|7768.1|7763.1|7768.6|7763.6|7767.1|7762.1|14
1605179910000|2020-11-12 11:18:30|7768.6|7763.6|7768.1|7763.1|7768.6|7763.6|7768.1|7763.1|2
1605179930000|2020-11-12 11:18:50|7768.6|7763.6|7768.6|7763.6|7769.1|7764.1|7768.1|7763.1|5
1605179940000|2020-11-12 11:19:00|7768.1|7763.1|7767.1|7762.1|7768.1|7763.1|7767.1|7762.1|3
1605179950000|2020-11-12 11:19:10|7766.6|7761.6|7768.1|7763.1|7768.6|7763.6|7766.6|7761.6|2
1605179960000|2020-11-12 11:19:20|7767.6|7762.6|7766.6|7761.6|7767.6|7762.6|7766.6|7761.6|0
1605179970000|2020-11-12 11:19:30|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|0
1605179980000|2020-11-12 11:19:40|7767.6|7762.6|7768.1|7763.1|7768.1|7763.1|7767.1|7762.1|3
1605179990000|2020-11-12 11:19:50|7766.6|7761.6|7766.6|7761.6|7766.6|7761.6|7766.6|7761.6|1
1605180000000|2020-11-12 11:20:00|7766.1|7761.1|7765.6|7760.6|7766.1|7761.1|7765.6|7760.6|1
1605180010000|2020-11-12 11:20:10|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|7766.1|7761.1|2
1605180040000|2020-11-12 11:20:40|7765.6|7760.6|7765.6|7760.6|7765.6|7760.6|7765.6|7760.6|4
1605180050000|2020-11-12 11:20:50|7765.1|7760.1|7763.1|7758.1|7765.1|7760.1|7763.1|7758.1|10
1605180060000|2020-11-12 11:21:00|7761.1|7756.1|7760.1|7755.1|7761.1|7756.1|7760.1|7755.1|10
1605180080000|2020-11-12 11:21:20|7761.6|7756.6|7761.6|7756.6|7761.6|7756.6|7761.6|7756.6|5
1605180090000|2020-11-12 11:21:30|7762.1|7757.1|7762.6|7757.6|7762.6|7757.6|7762.1|7757.1|1
1605180100000|2020-11-12 11:21:40|7763.1|7758.1|7762.1|7757.1|7765.1|7760.1|7762.1|7757.1|8
1605180110000|2020-11-12 11:21:50|7761.6|7756.6|7761.1|7756.1|7761.6|7756.6|7761.1|7756.1|2
1605180120000|2020-11-12 11:22:00|7761.6|7756.6|7762.1|7757.1|7762.1|7757.1|7761.6|7756.6|5
1605180130000|2020-11-12 11:22:10|7762.6|7757.6|7762.1|7757.1|7762.6|7757.6|7762.1|7757.1|0
1605180140000|2020-11-12 11:22:20|7762.6|7757.6|7764.6|7759.6|7764.6|7759.6|7762.6|7757.6|2
1605180150000|2020-11-12 11:22:30|7765.1|7760.1|7766.1|7761.1|7766.1|7761.1|7765.1|7760.1|3
1605180160000|2020-11-12 11:22:40|7766.6|7761.6|7765.6|7760.6|7767.1|7762.1|7765.6|7760.6|3
1605180170000|2020-11-12 11:22:50|7765.1|7760.1|7763.6|7758.6|7765.1|7760.1|7763.6|7758.6|3
1605180180000|2020-11-12 11:23:00|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|0
1605180200000|2020-11-12 11:23:20|7763.6|7758.6|7763.1|7758.1|7763.6|7758.6|7763.1|7758.1|1
1605180210000|2020-11-12 11:23:30|7762.6|7757.6|7762.6|7757.6|7762.6|7757.6|7762.6|7757.6|0
1605180220000|2020-11-12 11:23:40|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|7
1605180240000|2020-11-12 11:24:00|7763.6|7758.6|7764.1|7759.1|7764.1|7759.1|7763.6|7758.6|6
1605180250000|2020-11-12 11:24:10|7765.1|7760.1|7765.1|7760.1|7765.1|7760.1|7765.1|7760.1|3
1605180260000|2020-11-12 11:24:20|7766.1|7761.1|7765.1|7760.1|7766.1|7761.1|7765.1|7760.1|3
1605180270000|2020-11-12 11:24:30|7764.6|7759.6|7764.6|7759.6|7764.6|7759.6|7764.6|7759.6|0
1605180280000|2020-11-12 11:24:40|7764.1|7759.1|7764.1|7759.1|7764.6|7759.6|7764.1|7759.1|1
1605180290000|2020-11-12 11:24:50|7763.6|7758.6|7764.6|7759.6|7764.6|7759.6|7763.1|7758.1|3
1605180320000|2020-11-12 11:25:20|7763.6|7758.6|7762.1|7757.1|7763.6|7758.6|7762.1|7757.1|9
1605180330000|2020-11-12 11:25:30|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|7762.1|7757.1|8
1605180340000|2020-11-12 11:25:40|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|7761.1|7756.1|8
1605180350000|2020-11-12 11:25:50|7762.6|7757.6|7763.1|7758.1|7763.1|7758.1|7762.6|7757.6|2
1605180360000|2020-11-12 11:26:00|7762.1|7757.1|7763.1|7758.1|7763.1|7758.1|7762.1|7757.1|0
1605180370000|2020-11-12 11:26:10|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|0
1605180380000|2020-11-12 11:26:20|7764.1|7759.1|7761.1|7756.1|7764.1|7759.1|7761.1|7756.1|3
1605180390000|2020-11-12 11:26:30|7760.6|7755.6|7760.1|7755.1|7760.6|7755.6|7760.1|7755.1|0
1605180430000|2020-11-12 11:27:10|7759.1|7754.1|7759.6|7754.6|7759.6|7754.6|7758.6|7753.6|2
1605180440000|2020-11-12 11:27:20|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|3
1605180450000|2020-11-12 11:27:30|7760.6|7755.6|7760.1|7755.1|7761.1|7756.1|7760.1|7755.1|4
1605180460000|2020-11-12 11:27:40|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|2
1605180470000|2020-11-12 11:27:50|7758.6|7753.6|7756.1|7751.1|7758.6|7753.6|7756.1|7751.1|59
1605180480000|2020-11-12 11:28:00|7755.6|7750.6|7758.6|7753.6|7758.6|7753.6|7755.6|7750.6|5
1605180490000|2020-11-12 11:28:10|7759.1|7754.1|7759.1|7754.1|7759.1|7754.1|7758.6|7753.6|3
1605180500000|2020-11-12 11:28:20|7759.6|7754.6|7759.1|7754.1|7759.6|7754.6|7759.1|7754.1|11
1605180510000|2020-11-12 11:28:30|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|7758.6|7753.6|0
1605180520000|2020-11-12 11:28:40|7758.1|7753.1|7757.1|7752.1|7758.6|7753.6|7757.1|7752.1|2
1605180530000|2020-11-12 11:28:50|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|1
1605180540000|2020-11-12 11:29:00|7755.6|7750.6|7755.1|7750.1|7756.1|7751.1|7755.1|7750.1|4
1605180550000|2020-11-12 11:29:10|7755.6|7750.6|7755.1|7750.1|7755.6|7750.6|7755.1|7750.1|0
1605180560000|2020-11-12 11:29:20|7753.6|7748.6|7751.1|7746.1|7753.6|7748.6|7751.1|7746.1|9
1605180570000|2020-11-12 11:29:30|7750.6|7745.6|7749.1|7744.1|7751.1|7746.1|7749.1|7744.1|4
1605180580000|2020-11-12 11:29:40|7748.6|7743.6|7749.6|7744.6|7749.6|7744.6|7748.6|7743.6|1
1605180590000|2020-11-12 11:29:50|7749.1|7744.1|7750.1|7745.1|7750.1|7745.1|7748.6|7743.6|7
1605180610000|2020-11-12 11:30:10|7750.6|7745.6|7750.1|7745.1|7750.6|7745.6|7750.1|7745.1|3
1605180620000|2020-11-12 11:30:20|7750.6|7745.6|7751.1|7746.1|7752.6|7747.6|7750.6|7745.6|5
1605180630000|2020-11-12 11:30:30|7750.6|7745.6|7750.1|7745.1|7750.6|7745.6|7750.1|7745.1|4
1605180640000|2020-11-12 11:30:40|7750.6|7745.6|7750.6|7745.6|7750.6|7745.6|7750.6|7745.6|0
1605180650000|2020-11-12 11:30:50|7751.1|7746.1|7751.6|7746.6|7752.6|7747.6|7751.1|7746.1|2
1605180660000|2020-11-12 11:31:00|7752.1|7747.1|7751.6|7746.6|7752.1|7747.1|7751.6|7746.6|1
1605180670000|2020-11-12 11:31:10|7751.1|7746.1|7750.6|7745.6|7751.1|7746.1|7750.6|7745.6|2
1605180680000|2020-11-12 11:31:20|7750.1|7745.1|7749.1|7744.1|7750.1|7745.1|7749.1|7744.1|0
1605180690000|2020-11-12 11:31:30|7748.6|7743.6|7749.1|7744.1|7749.6|7744.6|7748.6|7743.6|11
1605180710000|2020-11-12 11:31:50|7748.6|7743.6|7749.1|7744.1|7749.1|7744.1|7748.1|7743.1|2
1605180720000|2020-11-12 11:32:00|7748.6|7743.6|7748.1|7743.1|7748.6|7743.6|7747.6|7742.6|3
1605180740000|2020-11-12 11:32:20|7747.6|7742.6|7748.1|7743.1|7748.6|7743.6|7747.6|7742.6|1
1605180750000|2020-11-12 11:32:30|7747.6|7742.6|7748.6|7743.6|7748.6|7743.6|7747.6|7742.6|2
1605180770000|2020-11-12 11:32:50|7749.6|7744.6|7749.1|7744.1|7750.6|7745.6|7749.1|7744.1|13
1605180790000|2020-11-12 11:33:10|7749.6|7744.6|7750.1|7745.1|7750.1|7745.1|7749.6|7744.6|0
1605180800000|2020-11-12 11:33:20|7751.1|7746.1|7751.1|7746.1|7751.1|7746.1|7751.1|7746.1|2
1605180810000|2020-11-12 11:33:30|7750.1|7745.1|7749.6|7744.6|7750.1|7745.1|7749.6|7744.6|3
1605180820000|2020-11-12 11:33:40|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|7750.1|7745.1|0
1605180840000|2020-11-12 11:34:00|7749.6|7744.6|7752.6|7747.6|7753.1|7748.1|7749.6|7744.6|11
1605180850000|2020-11-12 11:34:10|7752.1|7747.1|7752.1|7747.1|7752.1|7747.1|7751.6|7746.6|1
1605180860000|2020-11-12 11:34:20|7751.6|7746.6|7752.1|7747.1|7752.1|7747.1|7751.1|7746.1|1
1605180870000|2020-11-12 11:34:30|7751.6|7746.6|7752.1|7747.1|7752.1|7747.1|7750.6|7745.6|6
1605180880000|2020-11-12 11:34:40|7752.6|7747.6|7752.1|7747.1|7753.1|7748.1|7752.1|7747.1|1
1605180890000|2020-11-12 11:34:50|7752.6|7747.6|7753.6|7748.6|7753.6|7748.6|7752.6|7747.6|1
1605180910000|2020-11-12 11:35:10|7754.1|7749.1|7756.1|7751.1|7756.1|7751.1|7754.1|7749.1|1
1605180920000|2020-11-12 11:35:20|7755.6|7750.6|7756.1|7751.1|7756.1|7751.1|7755.6|7750.6|2
1605180930000|2020-11-12 11:35:30|7755.1|7750.1|7755.1|7750.1|7755.1|7750.1|7755.1|7750.1|1
1605180940000|2020-11-12 11:35:40|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|4
1605180950000|2020-11-12 11:35:50|7755.6|7750.6|7756.1|7751.1|7756.1|7751.1|7755.6|7750.6|0
1605180980000|2020-11-12 11:36:20|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|4
1605180990000|2020-11-12 11:36:30|7755.1|7750.1|7754.1|7749.1|7755.1|7750.1|7754.1|7749.1|0
1605181000000|2020-11-12 11:36:40|7754.6|7749.6|7754.6|7749.6|7754.6|7749.6|7754.6|7749.6|3
1605181020000|2020-11-12 11:37:00|7754.1|7749.1|7753.1|7748.1|7754.1|7749.1|7752.6|7747.6|7
1605181030000|2020-11-12 11:37:10|7752.6|7747.6|7752.1|7747.1|7752.6|7747.6|7750.6|7745.6|2
1605181050000|2020-11-12 11:37:30|7751.6|7746.6|7753.1|7748.1|7753.1|7748.1|7751.6|7746.6|4
1605181060000|2020-11-12 11:37:40|7752.6|7747.6|7752.6|7747.6|7752.6|7747.6|7752.1|7747.1|2
1605181080000|2020-11-12 11:38:00|7752.1|7747.1|7751.1|7746.1|7752.1|7747.1|7751.1|7746.1|1
1605181100000|2020-11-12 11:38:20|7753.1|7748.1|7754.6|7749.6|7754.6|7749.6|7753.1|7748.1|10
1605181110000|2020-11-12 11:38:30|7753.6|7748.6|7752.6|7747.6|7753.6|7748.6|7752.1|7747.1|2
1605181120000|2020-11-12 11:38:40|7753.1|7748.1|7753.1|7748.1|7753.1|7748.1|7753.1|7748.1|0
1605181130000|2020-11-12 11:38:50|7754.1|7749.1|7754.1|7749.1|7754.1|7749.1|7754.1|7749.1|1
1605181140000|2020-11-12 11:39:00|7755.1|7750.1|7756.6|7751.6|7756.6|7751.6|7755.1|7750.1|4
1605181150000|2020-11-12 11:39:10|7757.1|7752.1|7757.1|7752.1|7757.1|7752.1|7757.1|7752.1|0
1605181170000|2020-11-12 11:39:30|7757.6|7752.6|7757.6|7752.6|7757.6|7752.6|7756.6|7751.6|8
1605181180000|2020-11-12 11:39:40|7758.1|7753.1|7758.6|7753.6|7758.6|7753.6|7758.1|7753.1|2
1605181190000|2020-11-12 11:39:50|7758.1|7753.1|7756.6|7751.6|7758.1|7753.1|7756.6|7751.6|11
1605181200000|2020-11-12 11:40:00|7757.1|7752.1|7758.1|7753.1|7758.6|7753.6|7757.1|7752.1|16
1605181210000|2020-11-12 11:40:10|7756.1|7751.1|7755.6|7750.6|7756.1|7751.1|7755.6|7750.6|25
1605181220000|2020-11-12 11:40:20|7755.1|7750.1|7757.1|7752.1|7757.1|7752.1|7755.1|7750.1|7
1605181230000|2020-11-12 11:40:30|7757.6|7752.6|7757.1|7752.1|7757.6|7752.6|7756.6|7751.6|1
1605181240000|2020-11-12 11:40:40|7756.1|7751.1|7755.1|7750.1|7756.1|7751.1|7755.1|7750.1|3
1605181250000|2020-11-12 11:40:50|7756.1|7751.1|7756.6|7751.6|7756.6|7751.6|7756.1|7751.1|7
1605181270000|2020-11-12 11:41:10|7757.1|7752.1|7757.1|7752.1|7757.1|7752.1|7757.1|7752.1|0
1605181280000|2020-11-12 11:41:20|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|7756.6|7751.6|0
1605181290000|2020-11-12 11:41:30|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|7756.1|7751.1|0
1605181320000|2020-11-12 11:42:00|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|0
1605181330000|2020-11-12 11:42:10|7755.1|7750.1|7753.6|7748.6|7755.1|7750.1|7753.6|7748.6|5
1605181340000|2020-11-12 11:42:20|7752.6|7747.6|7753.1|7748.1|7753.1|7748.1|7752.6|7747.6|3
1605181350000|2020-11-12 11:42:30|7752.6|7747.6|7749.1|7744.1|7752.6|7747.6|7749.1|7744.1|9
1605181360000|2020-11-12 11:42:40|7749.6|7744.6|7750.1|7745.1|7750.1|7745.1|7749.1|7744.1|2
1605181380000|2020-11-12 11:43:00|7752.1|7747.1|7752.1|7747.1|7752.1|7747.1|7752.1|7747.1|15
1605181390000|2020-11-12 11:43:10|||||||||1
1605181400000|2020-11-12 11:43:20|7753.1|7748.1|7753.1|7748.1|7753.1|7748.1|7753.1|7748.1|2
1605181410000|2020-11-12 11:43:30|7754.1|7749.1|7754.1|7749.1|7754.1|7749.1|7754.1|7749.1|5
1605181430000|2020-11-12 11:43:50|7755.1|7750.1|7755.1|7750.1|7755.6|7750.6|7755.1|7750.1|3
1605181460000|2020-11-12 11:44:20|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|7755.6|7750.6|0
1605181470000|2020-11-12 11:44:30|7755.1|7750.1|7754.1|7749.1|7755.1|7750.1|7754.1|7749.1|1
1605181480000|2020-11-12 11:44:40|7753.1|7748.1|7752.1|7747.1|7753.1|7748.1|7752.1|7747.1|2
1605181490000|2020-11-12 11:44:50|7751.6|7746.6|7751.1|7746.1|7751.6|7746.6|7751.1|7746.1|0
1605181500000|2020-11-12 11:45:00|7750.6|7745.6|7752.1|7747.1|7752.1|7747.1|7750.6|7745.6|8
1605181520000|2020-11-12 11:45:20|7753.1|7748.1|7753.6|7748.6|7753.6|7748.6|7753.1|7748.1|4
1605181530000|2020-11-12 11:45:30|7754.1|7749.1|7754.1|7749.1|7754.6|7749.6|7754.1|7749.1|2
1605181550000|2020-11-12 11:45:50|7753.6|7748.6|7754.1|7749.1|7754.1|7749.1|7753.6|7748.6|4
1605181560000|2020-11-12 11:46:00|7754.6|7749.6|7757.1|7752.1|7757.1|7752.1|7754.6|7749.6|1
1605181570000|2020-11-12 11:46:10|7757.6|7752.6|7758.1|7753.1|7758.1|7753.1|7757.6|7752.6|0
1605181580000|2020-11-12 11:46:20|7758.6|7753.6|7759.1|7754.1|7759.1|7754.1|7758.6|7753.6|0
1605181590000|2020-11-12 11:46:30|7758.6|7753.6|7758.1|7753.1|7758.6|7753.6|7758.1|7753.1|9
1605181600000|2020-11-12 11:46:40|7759.1|7754.1|7760.1|7755.1|7760.1|7755.1|7759.1|7754.1|3
1605181610000|2020-11-12 11:46:50|7760.6|7755.6|7761.1|7756.1|7761.1|7756.1|7760.6|7755.6|3
1605181620000|2020-11-12 11:47:00|7761.6|7756.6|7761.6|7756.6|7761.6|7756.6|7761.6|7756.6|0
1605181640000|2020-11-12 11:47:20|7762.1|7757.1|7763.6|7758.6|7763.6|7758.6|7762.1|7757.1|2
1605181660000|2020-11-12 11:47:40|7762.6|7757.6|7762.6|7757.6|7762.6|7757.6|7762.6|7757.6|1
1605181670000|2020-11-12 11:47:50|7761.6|7756.6|7761.6|7756.6|7761.6|7756.6|7761.6|7756.6|5
1605181680000|2020-11-12 11:48:00|7760.6|7755.6|7762.6|7757.6|7762.6|7757.6|7760.6|7755.6|6
1605181700000|2020-11-12 11:48:20|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|7762.1|7757.1|0
1605181720000|2020-11-12 11:48:40|7762.6|7757.6|7764.1|7759.1|7764.1|7759.1|7762.6|7757.6|5
1605181730000|2020-11-12 11:48:50|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|7763.6|7758.6|1
1605181740000|2020-11-12 11:49:00|7763.1|7758.1|7760.1|7755.1|7763.6|7758.6|7760.1|7755.1|8
1605181750000|2020-11-12 11:49:10|7759.6|7754.6|7755.6|7750.6|7759.6|7754.6|7755.6|7750.6|4
1605181760000|2020-11-12 11:49:20|7755.1|7750.1|7757.1|7752.1|7757.1|7752.1|7755.1|7750.1|6
1605181770000|2020-11-12 11:49:30|7757.6|7752.6|7757.6|7752.6|7757.6|7752.6|7757.6|7752.6|0
1605181800000|2020-11-12 11:50:00|7758.6|7753.6|7761.1|7756.1|7761.1|7756.1|7758.6|7753.6|5
1605181810000|2020-11-12 11:50:10|7760.6|7755.6|7760.1|7755.1|7760.6|7755.6|7760.1|7755.1|4
1605181830000|2020-11-12 11:50:30|7759.6|7754.6|7759.1|7754.1|7760.1|7755.1|7758.1|7753.1|7
1605181840000|2020-11-12 11:50:40|7759.6|7754.6|7759.6|7754.6|7759.6|7754.6|7759.6|7754.6|0
1605181850000|2020-11-12 11:50:50|7760.1|7755.1|7760.1|7755.1|7760.6|7755.6|7760.1|7755.1|2
1605181860000|2020-11-12 11:51:00|7760.6|7755.6|7759.6|7754.6|7760.6|7755.6|7759.6|7754.6|1
1605181880000|2020-11-12 11:51:20|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|7760.1|7755.1|0
1605181890000|2020-11-12 11:51:30|7759.6|7754.6|7759.1|7754.1|7759.6|7754.6|7759.1|7754.1|1
1605181900000|2020-11-12 11:51:40|7760.1|7755.1|7761.1|7756.1|7761.1|7756.1|7760.1|7755.1|4
1605181910000|2020-11-12 11:51:50|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|7763.1|7758.1|7
1605181920000|2020-11-12 11:52:00|7763.6|7758.6|7765.6|7760.6|7765.6|7760.6|7763.6|7758.6|1
1605181930000|2020-11-12 11:52:10|7766.1|7761.1|7767.6|7762.6|7769.1|7764.1|7766.1|7761.1|17
1605181940000|2020-11-12 11:52:20|7768.1|7763.1|7769.6|7764.6|7770.1|7765.1|7768.1|7763.1|1
1605181950000|2020-11-12 11:52:30|7769.1|7764.1|7771.6|7766.6|7771.6|7766.6|7769.1|7764.1|13
1605181960000|2020-11-12 11:52:40|7772.6|7767.6|7771.1|7766.1|7773.1|7768.1|7771.1|7766.1|31
1605181970000|2020-11-12 11:52:50|7771.6|7766.6|7770.1|7765.1|7771.6|7766.6|7770.1|7765.1|2
1605181980000|2020-11-12 11:53:00|7769.6|7764.6|7770.6|7765.6|7770.6|7765.6|7769.6|7764.6|1
1605181990000|2020-11-12 11:53:10|7770.1|7765.1|7769.6|7764.6|7770.1|7765.1|7769.6|7764.6|5
1605182000000|2020-11-12 11:53:20|7769.1|7764.1|7766.6|7761.6|7769.1|7764.1|7766.6|7761.6|1
1605182010000|2020-11-12 11:53:30|7766.1|7761.1|7760.6|7755.6|7766.1|7761.1|7760.6|7755.6|3
1605182020000|2020-11-12 11:53:40|7760.1|7755.1|7759.6|7754.6|7760.1|7755.1|7758.6|7753.6|7
1605182030000|2020-11-12 11:53:50|7759.1|7754.1|7758.6|7753.6|7759.6|7754.6|7758.6|7753.6|5
1605182040000|2020-11-12 11:54:00|7759.1|7754.1|7768.1|7763.1|7773.1|7768.1|7759.1|7754.1|42
1605182050000|2020-11-12 11:54:10|7767.1|7762.1|7760.6|7755.6|7767.1|7762.1|7760.6|7755.6|9
1605182060000|2020-11-12 11:54:20|7762.6|7757.6|7764.1|7759.1|7764.1|7759.1|7762.6|7757.6|7
1605182080000|2020-11-12 11:54:40|7764.6|7759.6|7763.1|7758.1|7765.1|7760.1|7763.1|7758.1|8
1605182090000|2020-11-12 11:54:50|7763.6|7758.6|7768.1|7763.1|7768.1|7763.1|7763.6|7758.6|20
1605182100000|2020-11-12 11:55:00|7767.6|7762.6|7765.6|7760.6|7767.6|7762.6|7764.6|7759.6|7
1605182110000|2020-11-12 11:55:10|7766.1|7761.1|7766.1|7761.1|7766.6|7761.6|7765.1|7760.1|2
1605182120000|2020-11-12 11:55:20|7764.1|7759.1|7763.6|7758.6|7764.6|7759.6|7763.6|7758.6|3
1605182130000|2020-11-12 11:55:30|7763.1|7758.1|7762.1|7757.1|7763.1|7758.1|7762.1|7757.1|0
1605182150000|2020-11-12 11:55:50|7762.6|7757.6|7763.1|7758.1|7763.1|7758.1|7762.6|7757.6|0
1605182160000|2020-11-12 11:56:00|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|3
1605182170000|2020-11-12 11:56:10|7764.6|7759.6|7763.6|7758.6|7765.1|7760.1|7763.6|7758.6|9
1605182180000|2020-11-12 11:56:20|7763.1|7758.1|7762.1|7757.1|7763.6|7758.6|7762.1|7757.1|2
1605182190000|2020-11-12 11:56:30|7762.6|7757.6|7761.6|7756.6|7762.6|7757.6|7760.6|7755.6|8
1605182200000|2020-11-12 11:56:40|7762.1|7757.1|7765.1|7760.1|7765.1|7760.1|7762.1|7757.1|3
1605182210000|2020-11-12 11:56:50|7764.6|7759.6|7763.6|7758.6|7764.6|7759.6|7763.1|7758.1|8
1605182230000|2020-11-12 11:57:10|7763.1|7758.1|7764.1|7759.1|7764.1|7759.1|7762.1|7757.1|5
1605182240000|2020-11-12 11:57:20|7762.1|7757.1|7762.1|7757.1|7762.6|7757.6|7762.1|7757.1|3
1605182250000|2020-11-12 11:57:30|7762.6|7757.6|7764.6|7759.6|7764.6|7759.6|7762.6|7757.6|7
1605182260000|2020-11-12 11:57:40|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|7764.1|7759.1|0
1605182270000|2020-11-12 11:57:50|7763.1|7758.1|7764.6|7759.6|7764.6|7759.6|7762.1|7757.1|8
1605182290000|2020-11-12 11:58:10|7764.1|7759.1|7762.6|7757.6|7764.1|7759.1|7762.6|7757.6|1
1605182300000|2020-11-12 11:58:20|7762.1|7757.1|7761.6|7756.6|7762.1|7757.1|7760.6|7755.6|3
1605182310000|2020-11-12 11:58:30|7761.1|7756.1|7760.6|7755.6|7761.1|7756.1|7760.6|7755.6|2
1605182320000|2020-11-12 11:58:40|7760.1|7755.1|7759.6|7754.6|7760.6|7755.6|7759.6|7754.6|0
1605182330000|2020-11-12 11:58:50|7759.1|7754.1|7758.6|7753.6|7759.6|7754.6|7758.6|7753.6|1
1605182340000|2020-11-12 11:59:00|7759.1|7754.1|7761.1|7756.1|7761.6|7756.6|7759.1|7754.1|10
1605182350000|2020-11-12 11:59:10|7760.6|7755.6|7759.6|7754.6|7760.6|7755.6|7759.1|7754.1|1
1605182360000|2020-11-12 11:59:20|7759.1|7754.1|7756.6|7751.6|7759.1|7754.1|7756.6|7751.6|2
1605182370000|2020-11-12 11:59:30|7756.1|7751.1|7755.6|7750.6|7756.6|7751.6|7755.6|7750.6|9
1605182380000|2020-11-12 11:59:40|7755.1|7750.1|7754.6|7749.6|7755.1|7750.1|7754.6|7749.6|0
1605182390000|2020-11-12 11:59:50|7755.6|7750.6|7755.1|7750.1|7755.6|7750.6|7755.1|7750.1|2
1605182400000|2020-11-12 12:00:00|7754.1|7749.1|7753.6|7748.6|7754.6|7749.6|7753.6|7748.6|3
1605182410000|2020-11-12 12:00:10|7753.1|7748.1|7752.6|7747.6|7753.1|7748.1|7752.6|7747.6|0
1605182420000|2020-11-12 12:00:20|7752.1|7747.1|7752.1|7747.1|7753.1|7748.1|7752.1|7747.1|4
1605182430000|2020-11-12 12:00:30|7753.1|7748.1|7751.1|7746.1|7753.1|7748.1|7751.1|7746.1|1
1605182440000|2020-11-12 12:00:40|7750.6|7745.6|7749.6|7744.6|7750.6|7745.6|7749.1|7744.1|1
1605182450000|2020-11-12 12:00:50|7749.1|7744.1|7749.6|7744.6|7751.1|7746.1|7749.1|7744.1|3
1605182460000|2020-11-12 12:01:00|||||||||5
1605182470000|2020-11-12 12:01:10|7749.1|7744.1|7749.6|7744.6|7749.6|7744.6|7749.1|7744.1|1
1605182490000|2020-11-12 12:01:30|7750.1|7745.1|7748.6|7743.6|7750.1|7745.1|7748.6|7743.6|8
1605182500000|2020-11-12 12:01:40|7748.1|7743.1|7747.1|7742.1|7748.6|7743.6|7747.1|7742.1|4
1605182510000|2020-11-12 12:01:50|7747.6|7742.6|7747.6|7742.6|7747.6|7742.6|7747.6|7742.6|0
1605182520000|2020-11-12 12:02:00|7749.1|7744.1|7747.6|7742.6|7749.1|7744.1|7747.6|7742.6|9
1605182530000|2020-11-12 12:02:10|7746.6|7741.6|7745.1|7740.1|7746.6|7741.6|7744.6|7739.6|3
1605182540000|2020-11-12 12:02:20|7745.6|7740.6|7745.1|7740.1|7745.6|7740.6|7745.1|7740.1|4
1605182550000|2020-11-12 12:02:30|7744.6|7739.6|7744.6|7739.6|7744.6|7739.6|7744.6|7739.6|0
1605182560000|2020-11-12 12:02:40|7745.1|7740.1|7746.1|7741.1|7746.1|7741.1|7745.1|7740.1|1
1605182570000|2020-11-12 12:02:50|7745.6|7740.6|7746.1|7741.1|7746.1|7741.1|7745.1|7740.1|0
1605182580000|2020-11-12 12:03:00|7744.1|7739.1|7741.6|7736.6|7744.1|7739.1|7741.6|7736.6|5
1605182590000|2020-11-12 12:03:10|7741.1|7736.1|7743.1|7738.1|7743.6|7738.6|7741.1|7736.1|2
1605182600000|2020-11-12 12:03:20|7744.1|7739.1|7744.1|7739.1|7744.1|7739.1|7744.1|7739.1|4
1605182610000|2020-11-12 12:03:30|7744.6|7739.6|7744.6|7739.6|7746.1|7741.1|7744.6|7739.6|4
1605182620000|2020-11-12 12:03:40|7744.1|7739.1|7741.1|7736.1|7744.1|7739.1|7741.1|7736.1|1
1605182630000|2020-11-12 12:03:50|7743.1|7738.1|7743.6|7738.6|7743.6|7738.6|7743.1|7738.1|4
1605182640000|2020-11-12 12:04:00|7743.1|7738.1|7743.6|7738.6|7743.6|7738.6|7742.6|7737.6|1
1605182650000|2020-11-12 12:04:10|7744.1|7739.1|7744.6|7739.6|7744.6|7739.6|7744.1|7739.1|1
1605182660000|2020-11-12 12:04:20|7745.1|7740.1|7744.1|7739.1|7745.1|7740.1|7744.1|7739.1|1
1605182670000|2020-11-12 12:04:30|7745.6|7740.6|7747.1|7742.1|7747.1|7742.1|7745.1|7740.1|7
1605182680000|2020-11-12 12:04:40|7748.1|7743.1|7747.6|7742.6|7748.1|7743.1|7747.6|7742.6|9
1605182690000|2020-11-12 12:04:50|7747.1|7742.1|7745.6|7740.6|7747.1|7742.1|7745.6|7740.6|8
1605182700000|2020-11-12 12:05:00|7745.1|7740.1|7747.1|7742.1|7747.1|7742.1|7745.1|7740.1|2
1605182720000|2020-11-12 12:05:20|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|7745.1|7740.1|4
1605182730000|2020-11-12 12:05:30|7743.1|7738.1|7742.6|7737.6|7743.6|7738.6|7742.6|7737.6|23
1605182740000|2020-11-12 12:05:40|7741.6|7736.6|7742.1|7737.1|7742.1|7737.1|7741.6|7736.6|4
1605182750000|2020-11-12 12:05:50|7741.1|7736.1|7740.6|7735.6|7741.1|7736.1|7740.6|7735.6|0
1605182760000|2020-11-12 12:06:00|7740.1|7735.1|7743.1|7738.1|7743.1|7738.1|7739.6|7734.6|7
1605182770000|2020-11-12 12:06:10|7742.1|7737.1|7742.1|7737.1|7742.1|7737.1|7742.1|7737.1|1
1605182780000|2020-11-12 12:06:20|7741.6|7736.6|7743.1|7738.1|7743.1|7738.1|7741.1|7736.1|3
1605182790000|2020-11-12 12:06:30|7742.6|7737.6|7741.1|7736.1|7742.6|7737.6|7740.6|7735.6|0
1605182800000|2020-11-12 12:06:40|7740.6|7735.6|7739.6|7734.6|7740.6|7735.6|7739.6|7734.6|0
1605182810000|2020-11-12 12:06:50|7739.1|7734.1|7739.1|7734.1|7739.1|7734.1|7738.6|7733.6|0
1605182820000|2020-11-12 12:07:00|7740.1|7735.1|7743.6|7738.6|7743.6|7738.6|7740.1|7735.1|4
1605182830000|2020-11-12 12:07:10|7743.1|7738.1|7740.1|7735.1|7743.1|7738.1|7740.1|7735.1|0
1605182840000|2020-11-12 12:07:20|7738.6|7733.6|7738.6|7733.6|7738.6|7733.6|7738.6|7733.6|2
1605182850000|2020-11-12 12:07:30|7739.1|7734.1|7738.1|7733.1|7739.1|7734.1|7738.1|7733.1|6
1605182860000|2020-11-12 12:07:40|7739.6|7734.6|7740.1|7735.1|7740.1|7735.1|7739.6|7734.6|1
1605182870000|2020-11-12 12:07:50|7739.6|7734.6|7736.6|7731.6|7739.6|7734.6|7736.6|7731.6|6
1605182880000|2020-11-12 12:08:00|7736.1|7731.1|7734.6|7729.6|7736.1|7731.1|7734.1|7729.1|5
1605182890000|2020-11-12 12:08:10|7734.1|7729.1|7734.6|7729.6|7734.6|7729.6|7733.1|7728.1|4
1605182900000|2020-11-12 12:08:20|7734.1|7729.1|7733.6|7728.6|7734.6|7729.6|7733.6|7728.6|1
1605182910000|2020-11-12 12:08:30|7732.1|7727.1|7733.1|7728.1|7733.1|7728.1|7732.1|7727.1|5
1605182920000|2020-11-12 12:08:40|7732.6|7727.6|7732.6|7727.6|7733.1|7728.1|7732.1|7727.1|3
1605182940000|2020-11-12 12:09:00|7732.1|7727.1|7732.1|7727.1|7732.6|7727.6|7732.1|7727.1|6
1605182950000|2020-11-12 12:09:10|7732.6|7727.6|7734.1|7729.1|7734.6|7729.6|7732.6|7727.6|49
1605182960000|2020-11-12 12:09:20|7732.6|7727.6|7730.1|7725.1|7732.6|7727.6|7730.1|7725.1|20
1605182980000|2020-11-12 12:09:40|7729.6|7724.6|7729.1|7724.1|7729.6|7724.6|7729.1|7724.1|2
1605182990000|2020-11-12 12:09:50|7729.6|7724.6|7730.6|7725.6|7731.1|7726.1|7729.6|7724.6|9
1605183000000|2020-11-12 12:10:00|7730.1|7725.1|7730.1|7725.1|7730.1|7725.1|7730.1|7725.1|0
1605183010000|2020-11-12 12:10:10|7728.6|7723.6|7730.1|7725.1|7730.1|7725.1|7728.1|7723.1|7
1605183020000|2020-11-12 12:10:20|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|1
1605183030000|2020-11-12 12:10:30|7729.6|7724.6|7731.1|7726.1|7731.1|7726.1|7729.6|7724.6|1
1605183040000|2020-11-12 12:10:40|7731.6|7726.6|7731.1|7726.1|7731.6|7726.6|7731.1|7726.1|9
1605183050000|2020-11-12 12:10:50|7731.6|7726.6|7730.1|7725.1|7731.6|7726.6|7730.1|7725.1|9
1605183060000|2020-11-12 12:11:00|7729.6|7724.6|7730.6|7725.6|7730.6|7725.6|7729.1|7724.1|5
1605183070000|2020-11-12 12:11:10|7730.1|7725.1|7730.1|7725.1|7730.1|7725.1|7729.6|7724.6|2
1605183080000|2020-11-12 12:11:20|7730.6|7725.6|7731.1|7726.1|7731.1|7726.1|7730.1|7725.1|1
1605183090000|2020-11-12 12:11:30|7730.6|7725.6|7729.1|7724.1|7731.1|7726.1|7729.1|7724.1|8
1605183100000|2020-11-12 12:11:40|7729.6|7724.6|7729.1|7724.1|7729.6|7724.6|7729.1|7724.1|1
1605183110000|2020-11-12 12:11:50|7729.6|7724.6|7730.1|7725.1|7730.1|7725.1|7729.6|7724.6|6
1605183130000|2020-11-12 12:12:10|7730.6|7725.6|7729.1|7724.1|7731.1|7726.1|7729.1|7724.1|15
1605183140000|2020-11-12 12:12:20|7728.6|7723.6|7729.1|7724.1|7729.1|7724.1|7728.6|7723.6|10
1605183150000|2020-11-12 12:12:30|7728.6|7723.6|7729.1|7724.1|7729.1|7724.1|7728.6|7723.6|1
1605183160000|2020-11-12 12:12:40|7728.1|7723.1|7726.6|7721.6|7728.1|7723.1|7726.6|7721.6|6
1605183170000|2020-11-12 12:12:50|7726.1|7721.1|7726.1|7721.1|7726.1|7721.1|7725.1|7720.1|3
1605183180000|2020-11-12 12:13:00|7725.6|7720.6|7724.6|7719.6|7725.6|7720.6|7724.6|7719.6|0
1605183190000|2020-11-12 12:13:10|7724.1|7719.1|7724.1|7719.1|7724.1|7719.1|7724.1|7719.1|0
1605183200000|2020-11-12 12:13:20|7726.1|7721.1|7726.1|7721.1|7726.1|7721.1|7726.1|7721.1|2
1605183210000|2020-11-12 12:13:30|7725.1|7720.1|7725.6|7720.6|7726.1|7721.1|7725.1|7720.1|11
1605183220000|2020-11-12 12:13:40|7727.6|7722.6|7727.6|7722.6|7727.6|7722.6|7727.6|7722.6|4
1605183230000|2020-11-12 12:13:50|7728.6|7723.6|7726.6|7721.6|7728.6|7723.6|7726.6|7721.6|4
1605183240000|2020-11-12 12:14:00|7726.1|7721.1|7726.1|7721.1|7726.1|7721.1|7726.1|7721.1|0
1605183250000|2020-11-12 12:14:10|7725.1|7720.1|7724.1|7719.1|7725.1|7720.1|7723.6|7718.6|16
1605183260000|2020-11-12 12:14:20|7723.6|7718.6|7724.1|7719.1|7725.1|7720.1|7723.6|7718.6|2
1605183270000|2020-11-12 12:14:30|7723.6|7718.6|7722.1|7717.1|7724.1|7719.1|7722.1|7717.1|7
1605183280000|2020-11-12 12:14:40|7722.6|7717.6|7722.6|7717.6|7722.6|7717.6|7722.6|7717.6|0
1605183290000|2020-11-12 12:14:50|7723.1|7718.1|7723.1|7718.1|7723.1|7718.1|7723.1|7718.1|0
1605183310000|2020-11-12 12:15:10|7722.1|7717.1|7718.1|7713.1|7722.1|7717.1|7717.6|7712.6|62
1605183320000|2020-11-12 12:15:20|7717.1|7712.1|7718.1|7713.1|7718.1|7713.1|7717.1|7712.1|5
1605183330000|2020-11-12 12:15:30|7717.1|7712.1|7718.1|7713.1|7718.6|7713.6|7717.1|7712.1|8
1605183340000|2020-11-12 12:15:40|7717.6|7712.6|7718.1|7713.1|7718.1|7713.1|7717.1|7712.1|3
1605183350000|2020-11-12 12:15:50|7717.6|7712.6|7718.6|7713.6|7719.1|7714.1|7717.1|7712.1|7
1605183360000|2020-11-12 12:16:00|7717.6|7712.6|7719.1|7714.1|7719.1|7714.1|7717.6|7712.6|2
1605183370000|2020-11-12 12:16:10|7720.6|7715.6|7723.1|7718.1|7723.6|7718.6|7720.6|7715.6|7
1605183380000|2020-11-12 12:16:20|7723.6|7718.6|7725.1|7720.1|7725.1|7720.1|7723.6|7718.6|2
1605183390000|2020-11-12 12:16:30|7725.6|7720.6|7725.1|7720.1|7725.6|7720.6|7725.1|7720.1|2
1605183400000|2020-11-12 12:16:40|7725.6|7720.6|7725.1|7720.1|7725.6|7720.6|7725.1|7720.1|0
1605183410000|2020-11-12 12:16:50|7724.1|7719.1|7724.6|7719.6|7724.6|7719.6|7724.1|7719.1|7
1605183420000|2020-11-12 12:17:00|7724.1|7719.1|7723.1|7718.1|7724.1|7719.1|7723.1|7718.1|1
1605183430000|2020-11-12 12:17:10|7723.6|7718.6|7725.6|7720.6|7725.6|7720.6|7723.6|7718.6|12
1605183450000|2020-11-12 12:17:30|7724.6|7719.6|7727.1|7722.1|7727.1|7722.1|7724.6|7719.6|5
1605183470000|2020-11-12 12:17:50|7726.1|7721.1|7726.6|7721.6|7726.6|7721.6|7726.1|7721.1|1
1605183480000|2020-11-12 12:18:00|7727.1|7722.1|7727.6|7722.6|7728.1|7723.1|7727.1|7722.1|6
1605183490000|2020-11-12 12:18:10|7728.1|7723.1|7727.6|7722.6|7728.1|7723.1|7727.1|7722.1|2
1605183500000|2020-11-12 12:18:20|7727.1|7722.1|7725.6|7720.6|7727.1|7722.1|7725.6|7720.6|3
1605183510000|2020-11-12 12:18:30|7725.1|7720.1|7725.6|7720.6|7726.1|7721.1|7725.1|7720.1|8
1605183520000|2020-11-12 12:18:40|7726.1|7721.1|7727.1|7722.1|7727.1|7722.1|7726.1|7721.1|7
1605183530000|2020-11-12 12:18:50|7726.6|7721.6|7725.6|7720.6|7726.6|7721.6|7725.6|7720.6|0
1605183540000|2020-11-12 12:19:00|7725.1|7720.1|7725.6|7720.6|7726.1|7721.1|7724.6|7719.6|1
1605183550000|2020-11-12 12:19:10|7726.1|7721.1|7726.6|7721.6|7726.6|7721.6|7726.1|7721.1|1
1605183560000|2020-11-12 12:19:20|7727.6|7722.6|7727.1|7722.1|7727.6|7722.6|7727.1|7722.1|1
1605183570000|2020-11-12 12:19:30|7726.6|7721.6|7727.1|7722.1|7728.1|7723.1|7726.6|7721.6|5
1605183580000|2020-11-12 12:19:40|7726.6|7721.6|7726.6|7721.6|7726.6|7721.6|7726.6|7721.6|0
1605183590000|2020-11-12 12:19:50|7727.1|7722.1|7726.6|7721.6|7728.1|7723.1|7726.1|7721.1|3
1605183600000|2020-11-12 12:20:00|7726.1|7721.1|7727.6|7722.6|7727.6|7722.6|7726.1|7721.1|4
1605183610000|2020-11-12 12:20:10|7727.1|7722.1|7728.1|7723.1|7728.6|7723.6|7727.1|7722.1|6
1605183620000|2020-11-12 12:20:20|7728.6|7723.6|7729.1|7724.1|7729.1|7724.1|7728.6|7723.6|4
1605183630000|2020-11-12 12:20:30|7729.6|7724.6|7731.1|7726.1|7731.1|7726.1|7729.6|7724.6|1
1605183640000|2020-11-12 12:20:40|7732.1|7727.1|7732.1|7727.1|7732.1|7727.1|7732.1|7727.1|2
1605183650000|2020-11-12 12:20:50|7732.6|7727.6|7733.1|7728.1|7733.6|7728.6|7732.6|7727.6|0
1605183660000|2020-11-12 12:21:00|7732.1|7727.1|7732.6|7727.6|7732.6|7727.6|7731.6|7726.6|13
1605183680000|2020-11-12 12:21:20|7732.1|7727.1|7729.6|7724.6|7732.1|7727.1|7729.1|7724.1|2
1605183690000|2020-11-12 12:21:30|7729.1|7724.1|7728.6|7723.6|7729.1|7724.1|7728.6|7723.6|34
1605183700000|2020-11-12 12:21:40|7729.1|7724.1|7728.6|7723.6|7729.1|7724.1|7728.1|7723.1|8
1605183710000|2020-11-12 12:21:50|7729.1|7724.1|7729.6|7724.6|7729.6|7724.6|7729.1|7724.1|0
1605183720000|2020-11-12 12:22:00|7731.1|7726.1|7729.6|7724.6|7731.6|7726.6|7729.6|7724.6|26
1605183730000|2020-11-12 12:22:10|7730.1|7725.1|7733.1|7728.1|7733.6|7728.6|7730.1|7725.1|3
1605183740000|2020-11-12 12:22:20|7734.6|7729.6|7735.6|7730.6|7736.6|7731.6|7734.6|7729.6|1
1605183750000|2020-11-12 12:22:30|7736.1|7731.1|7736.6|7731.6|7738.1|7733.1|7736.1|7731.1|2
1605183760000|2020-11-12 12:22:40|7737.1|7732.1|7738.1|7733.1|7738.6|7733.6|7737.1|7732.1|1
1605183770000|2020-11-12 12:22:50|7739.1|7734.1|7740.1|7735.1|7740.1|7735.1|7739.1|7734.1|3
1605183780000|2020-11-12 12:23:00|7738.6|7733.6|7739.6|7734.6|7739.6|7734.6|7737.6|7732.6|3
1605183800000|2020-11-12 12:23:20|7739.1|7734.1|7739.1|7734.1|7739.1|7734.1|7739.1|7734.1|0
1605183810000|2020-11-12 12:23:30|7738.1|7733.1|7739.1|7734.1|7739.1|7734.1|7738.1|7733.1|4
1605183820000|2020-11-12 12:23:40|7739.6|7734.6|7739.1|7734.1|7740.6|7735.6|7739.1|7734.1|1
1605183830000|2020-11-12 12:23:50|7738.6|7733.6|7738.6|7733.6|7738.6|7733.6|7738.6|7733.6|0
1605183840000|2020-11-12 12:24:00|7739.1|7734.1|7741.1|7736.1|7741.1|7736.1|7739.1|7734.1|4
1605183850000|2020-11-12 12:24:10|7740.6|7735.6|7739.6|7734.6|7741.1|7736.1|7739.6|7734.6|1
1605183870000|2020-11-12 12:24:30|7739.1|7734.1|7740.1|7735.1|7740.1|7735.1|7739.1|7734.1|1
1605183880000|2020-11-12 12:24:40|7739.6|7734.6|7739.6|7734.6|7739.6|7734.6|7737.6|7732.6|3
1605183890000|2020-11-12 12:24:50|7739.1|7734.1|7739.1|7734.1|7739.1|7734.1|7738.6|7733.6|0
1605183900000|2020-11-12 12:25:00|7738.6|7733.6|7739.1|7734.1|7739.1|7734.1|7738.1|7733.1|2
1605183930000|2020-11-12 12:25:30|7738.6|7733.6|7737.1|7732.1|7738.6|7733.6|7737.1|7732.1|4
1605183940000|2020-11-12 12:25:40|7736.6|7731.6|7736.1|7731.1|7736.6|7731.6|7736.1|7731.1|1
1605183950000|2020-11-12 12:25:50|7735.6|7730.6|7734.1|7729.1|7735.6|7730.6|7734.1|7729.1|6
1605183970000|2020-11-12 12:26:10|7734.6|7729.6|7735.1|7730.1|7736.6|7731.6|7734.6|7729.6|12
1605183980000|2020-11-12 12:26:20|7735.6|7730.6|7736.1|7731.1|7736.1|7731.1|7735.6|7730.6|0
1605183990000|2020-11-12 12:26:30|7736.6|7731.6|7737.6|7732.6|7737.6|7732.6|7736.6|7731.6|0
1605184000000|2020-11-12 12:26:40|7738.1|7733.1|7741.1|7736.1|7741.1|7736.1|7738.1|7733.1|1
1605184010000|2020-11-12 12:26:50|7741.6|7736.6|7743.1|7738.1|7743.1|7738.1|7741.6|7736.6|3
1605184020000|2020-11-12 12:27:00|7741.6|7736.6|7740.6|7735.6|7741.6|7736.6|7740.6|7735.6|5
1605184030000|2020-11-12 12:27:10|7740.1|7735.1|7739.6|7734.6|7740.1|7735.1|7739.6|7734.6|0
1605184040000|2020-11-12 12:27:20|7740.1|7735.1|7741.1|7736.1|7741.1|7736.1|7740.1|7735.1|2
1605184050000|2020-11-12 12:27:30|7740.6|7735.6|7741.1|7736.1|7741.1|7736.1|7740.6|7735.6|0
1605184060000|2020-11-12 12:27:40|7742.1|7737.1|7742.1|7737.1|7742.1|7737.1|7742.1|7737.1|2
1605184070000|2020-11-12 12:27:50|7740.1|7735.1|7740.6|7735.6|7740.6|7735.6|7740.1|7735.1|3
1605184080000|2020-11-12 12:28:00|7740.1|7735.1|7739.6|7734.6|7740.1|7735.1|7739.6|7734.6|0
1605184100000|2020-11-12 12:28:20|7739.1|7734.1|7737.6|7732.6|7739.1|7734.1|7737.6|7732.6|1
1605184110000|2020-11-12 12:28:30|7738.1|7733.1|7738.1|7733.1|7738.1|7733.1|7738.1|7733.1|0
1605184130000|2020-11-12 12:28:50|7737.6|7732.6|7738.1|7733.1|7738.1|7733.1|7737.6|7732.6|2
1605184140000|2020-11-12 12:29:00|7738.6|7733.6|7738.6|7733.6|7738.6|7733.6|7738.6|7733.6|7
1605184150000|2020-11-12 12:29:10|7739.1|7734.1|7738.1|7733.1|7739.1|7734.1|7738.1|7733.1|3
1605184160000|2020-11-12 12:29:20|||||||||1
1605184170000|2020-11-12 12:29:30|7737.6|7732.6|7737.6|7732.6|7738.1|7733.1|7737.6|7732.6|1
1605184180000|2020-11-12 12:29:40|7737.1|7732.1|7734.1|7729.1|7737.1|7732.1|7734.1|7729.1|3
1605184190000|2020-11-12 12:29:50|7733.6|7728.6|7733.1|7728.1|7733.6|7728.6|7733.1|7728.1|0
1605184210000|2020-11-12 12:30:10|7732.6|7727.6|7733.1|7728.1|7733.1|7728.1|7732.6|7727.6|2
1605184230000|2020-11-12 12:30:30|7735.1|7730.1|7734.1|7729.1|7735.1|7730.1|7734.1|7729.1|9
1605184240000|2020-11-12 12:30:40|7734.6|7729.6|7732.6|7727.6|7735.1|7730.1|7732.6|7727.6|4
1605184250000|2020-11-12 12:30:50|7732.1|7727.1|7731.6|7726.6|7732.1|7727.1|7731.6|7726.6|4
1605184260000|2020-11-12 12:31:00|7732.1|7727.1|7729.1|7724.1|7732.6|7727.6|7729.1|7724.1|4
1605184270000|2020-11-12 12:31:10|7728.6|7723.6|7728.6|7723.6|7728.6|7723.6|7728.6|7723.6|0
1605184290000|2020-11-12 12:31:30|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|0
1605184300000|2020-11-12 12:31:40|7728.6|7723.6|7728.6|7723.6|7728.6|7723.6|7728.6|7723.6|0
1605184310000|2020-11-12 12:31:50|7729.1|7724.1|7729.1|7724.1|7729.6|7724.6|7729.1|7724.1|3
1605184320000|2020-11-12 12:32:00|7728.6|7723.6|7728.6|7723.6|7730.6|7725.6|7728.6|7723.6|15
1605184330000|2020-11-12 12:32:10|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|7729.1|7724.1|0
1605184340000|2020-11-12 12:32:20|7728.6|7723.6|7728.1|7723.1|7728.6|7723.6|7728.1|7723.1|0
1605184350000|2020-11-12 12:32:30|7727.1|7722.1|7725.6|7720.6|7727.1|7722.1|7725.6|7720.6|6
1605184360000|2020-11-12 12:32:40|7726.1|7721.1|7726.6|7721.6|7726.6|7721.6|7726.1|7721.1|7
1605184370000|2020-11-12 12:32:50|7726.1|7721.1|7726.1|7721.1|7726.1|7721.1|7725.1|7720.1|5
1605184380000|2020-11-12 12:33:00|7725.6|7720.6|7726.1|7721.1|7726.1|7721.1|7724.6|7719.6|3
1605184400000|2020-11-12 12:33:20|7726.6|7721.6|7725.1|7720.1|7726.6|7721.6|7725.1|7720.1|6
1605184410000|2020-11-12 12:33:30|7724.6|7719.6|7723.6|7718.6|7725.1|7720.1|7723.6|7718.6|1
1605184420000|2020-11-12 12:33:40|7722.6|7717.6|7723.1|7718.1|7724.1|7719.1|7722.6|7717.6|3
1605184430000|2020-11-12 12:33:50|7723.6|7718.6|7724.1|7719.1|7724.1|7719.1|7723.6|7718.6|14
1605184440000|2020-11-12 12:34:00|7724.6|7719.6|7724.1|7719.1|7724.6|7719.6|7724.1|7719.1|0
1605184450000|2020-11-12 12:34:10|7723.1|7718.1|7723.1|7718.1|7723.1|7718.1|7722.6|7717.6|2
1605184460000|2020-11-12 12:34:20|7723.6|7718.6|7724.1|7719.1|7724.1|7719.1|7723.6|7718.6|1
1605184470000|2020-11-12 12:34:30|7723.6|7718.6|7722.6|7717.6|7723.6|7718.6|7722.6|7717.6|1
1605184480000|2020-11-12 12:34:40|7723.1|7718.1|7721.1|7716.1|7723.1|7718.1|7721.1|7716.1|21
1605184490000|2020-11-12 12:34:50|7720.6|7715.6|7720.1|7715.1|7720.6|7715.6|7720.1|7715.1|0
1605184500000|2020-11-12 12:35:00|7719.6|7714.6|7720.1|7715.1|7720.1|7715.1|7719.6|7714.6|6
1605184510000|2020-11-12 12:35:10|7720.6|7715.6|7721.1|7716.1|7721.1|7716.1|7720.6|7715.6|0
1605184520000|2020-11-12 12:35:20|7721.6|7716.6|7724.1|7719.1|7724.1|7719.1|7721.6|7716.6|2
1605184530000|2020-11-12 12:35:30|7722.1|7717.1|7723.1|7718.1|7723.1|7718.1|7722.1|7717.1|9
1605184540000|2020-11-12 12:35:40|7723.6|7718.6|7723.1|7718.1|7723.6|7718.6|7722.6|7717.6|1
1605184550000|2020-11-12 12:35:50|7723.6|7718.6|7724.1|7719.1|7724.1|7719.1|7723.6|7718.6|3
1605184560000|2020-11-12 12:36:00|7723.6|7718.6|7722.1|7717.1|7723.6|7718.6|7722.1|7717.1|2
1605184570000|2020-11-12 12:36:10|7723.1|7718.1|7724.1|7719.1|7724.1|7719.1|7723.1|7718.1|2
1605184580000|2020-11-12 12:36:20|7727.1|7722.1|7726.6|7721.6|7727.1|7722.1|7726.6|7721.6|5
1605184590000|2020-11-12 12:36:30|7727.1|7722.1|7727.6|7722.6|7729.1|7724.1|7727.1|7722.1|4
1605184600000|2020-11-12 12:36:40|||||||||1
1605184610000|2020-11-12 12:36:50|7728.1|7723.1|7729.6|7724.6|7729.6|7724.6|7728.1|7723.1|4
1605184630000|2020-11-12 12:37:10|7729.1|7724.1|7730.1|7725.1|7730.1|7725.1|7729.1|7724.1|3
1605184640000|2020-11-12 12:37:20|7728.6|7723.6|7729.1|7724.1|7729.1|7724.1|7728.6|7723.6|7
1605184650000|2020-11-12 12:37:30|7728.6|7723.6|7728.1|7723.1|7728.6|7723.6|7728.1|7723.1|0
1605184660000|2020-11-12 12:37:40|7728.6|7723.6|7729.6|7724.6|7730.1|7725.1|7728.1|7723.1|16
1605184670000|2020-11-12 12:37:50|7730.1|7725.1|7730.1|7725.1|7730.1|7725.1|7730.1|7725.1|0
1605184680000|2020-11-12 12:38:00|7730.6|7725.6|7732.1|7727.1|7732.1|7727.1|7730.6|7725.6|65
1605184690000|2020-11-12 12:38:10|7733.1|7728.1|7733.6|7728.6|7733.6|7728.6|7733.1|7728.1|4
1605184700000|2020-11-12 12:38:20|7734.1|7729.1|7733.6|7728.6|7734.6|7729.6|7733.6|7728.6|4
1605184710000|2020-11-12 12:38:30|7732.6|7727.6|7730.1|7725.1|7733.1|7728.1|7730.1|7725.1|9
1605184720000|2020-11-12 12:38:40|7729.6|7724.6|7730.1|7725.1|7730.1|7725.1|7729.6|7724.6|2
1605184730000|2020-11-12 12:38:50|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|7731.1|7726.1|4
1605184750000|2020-11-12 12:39:10|7730.6|7725.6|7731.1|7726.1|7731.1|7726.1|7730.6|7725.6|0
1605184760000|2020-11-12 12:39:20|7730.6|7725.6|7729.1|7724.1|7730.6|7725.6|7729.1|7724.1|3
1605184770000|2020-11-12 12:39:30|7728.6|7723.6|7730.1|7725.1|7730.1|7725.1|7727.1|7722.1|7
1605184780000|2020-11-12 12:39:40|7730.6|7725.6|7731.1|7726.1|7731.1|7726.1|7730.1|7725.1|1
1605184790000|2020-11-12 12:39:50|7731.6|7726.6|7733.1|7728.1|7733.1|7728.1|7731.6|7726.6|1
1605184800000|2020-11-12 12:40:00|7734.4|7729.4|7737.4|7732.4|7737.4|7732.4|7734.4|7729.4|3
1605184810000|2020-11-12 12:40:10|7736.9|7731.9|7736.4|7731.4|7737.4|7732.4|7736.4|7731.4|1
1605184820000|2020-11-12 12:40:20|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|0
1605184830000|2020-11-12 12:40:30|7735.4|7730.4|7734.9|7729.9|7735.4|7730.4|7734.9|7729.9|0
1605184850000|2020-11-12 12:40:50|7734.4|7729.4|7733.4|7728.4|7734.4|7729.4|7733.4|7728.4|0
1605184860000|2020-11-12 12:41:00|7734.9|7729.9|7731.4|7726.4|7734.9|7729.9|7731.4|7726.4|13
1605184870000|2020-11-12 12:41:10|7730.9|7725.9|7732.4|7727.4|7732.4|7727.4|7730.4|7725.4|4
1605184880000|2020-11-12 12:41:20|7731.9|7726.9|7731.4|7726.4|7731.9|7726.9|7731.4|7726.4|0
1605184890000|2020-11-12 12:41:30|7732.4|7727.4|7732.9|7727.9|7732.9|7727.9|7732.4|7727.4|2
1605184900000|2020-11-12 12:41:40|7733.4|7728.4|7732.9|7727.9|7733.4|7728.4|7732.9|7727.9|0
1605184920000|2020-11-12 12:42:00|7733.4|7728.4|7733.4|7728.4|7733.4|7728.4|7733.4|7728.4|0
1605184930000|2020-11-12 12:42:10|7732.9|7727.9|7731.9|7726.9|7732.9|7727.9|7731.9|7726.9|2
1605184940000|2020-11-12 12:42:20|7731.4|7726.4|7729.4|7724.4|7731.4|7726.4|7729.4|7724.4|0
1605184960000|2020-11-12 12:42:40|7730.9|7725.9|7731.9|7726.9|7731.9|7726.9|7730.9|7725.9|9
1605184980000|2020-11-12 12:43:00|7732.4|7727.4|7731.4|7726.4|7732.4|7727.4|7731.4|7726.4|0
1605184990000|2020-11-12 12:43:10|7730.4|7725.4|7729.9|7724.9|7730.4|7725.4|7729.4|7724.4|6
1605185020000|2020-11-12 12:43:40|7730.4|7725.4|7730.4|7725.4|7730.4|7725.4|7730.4|7725.4|0
1605185030000|2020-11-12 12:43:50|7731.4|7726.4|7731.4|7726.4|7731.4|7726.4|7731.4|7726.4|1
1605185050000|2020-11-12 12:44:10|7729.9|7724.9|7730.4|7725.4|7730.9|7725.9|7729.9|7724.9|5
1605185060000|2020-11-12 12:44:20|7729.9|7724.9|7729.9|7724.9|7730.4|7725.4|7729.9|7724.9|4
1605185070000|2020-11-12 12:44:30|7730.4|7725.4|7730.4|7725.4|7730.4|7725.4|7730.4|7725.4|1
1605185080000|2020-11-12 12:44:40|7731.4|7726.4|7733.4|7728.4|7733.4|7728.4|7731.4|7726.4|2
1605185090000|2020-11-12 12:44:50|7733.9|7728.9|7733.9|7728.9|7733.9|7728.9|7733.9|7728.9|0
1605185100000|2020-11-12 12:45:00|7734.4|7729.4|7736.4|7731.4|7736.9|7731.9|7733.9|7728.9|8
1605185110000|2020-11-12 12:45:10|7736.9|7731.9|7736.4|7731.4|7736.9|7731.9|7736.4|7731.4|1
1605185130000|2020-11-12 12:45:30|||||||||6
1605185150000|2020-11-12 12:45:50|7735.9|7730.9|7733.9|7728.9|7735.9|7730.9|7733.9|7728.9|3
1605185160000|2020-11-12 12:46:00|7733.4|7728.4|7731.9|7726.9|7733.4|7728.4|7731.4|7726.4|2
1605185170000|2020-11-12 12:46:10|7732.4|7727.4|7732.4|7727.4|7732.4|7727.4|7732.4|7727.4|0
1605185180000|2020-11-12 12:46:20|||||||||18
1605185190000|2020-11-12 12:46:30|7732.9|7727.9|7735.9|7730.9|7735.9|7730.9|7732.9|7727.9|2
1605185200000|2020-11-12 12:46:40|7735.4|7730.4|7734.4|7729.4|7735.4|7730.4|7734.4|7729.4|1
1605185210000|2020-11-12 12:46:50|7733.9|7728.9|7733.9|7728.9|7733.9|7728.9|7733.9|7728.9|0
1605185220000|2020-11-12 12:47:00|7734.4|7729.4|7735.4|7730.4|7735.4|7730.4|7734.4|7729.4|0
1605185230000|2020-11-12 12:47:10|7734.9|7729.9|7734.9|7729.9|7734.9|7729.9|7734.9|7729.9|0
1605185260000|2020-11-12 12:47:40|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|2
1605185280000|2020-11-12 12:48:00|7736.4|7731.4|7734.4|7729.4|7736.4|7731.4|7734.4|7729.4|4
1605185290000|2020-11-12 12:48:10|7735.4|7730.4|7734.4|7729.4|7735.4|7730.4|7734.4|7729.4|2
1605185300000|2020-11-12 12:48:20|7733.9|7728.9|7734.4|7729.4|7734.4|7729.4|7733.9|7728.9|1
1605185310000|2020-11-12 12:48:30|7735.9|7730.9|7734.9|7729.9|7736.4|7731.4|7734.9|7729.9|10
1605185340000|2020-11-12 12:49:00|7734.4|7729.4|7735.4|7730.4|7735.4|7730.4|7734.4|7729.4|1
1605185360000|2020-11-12 12:49:20|7734.4|7729.4|7734.4|7729.4|7734.9|7729.9|7734.4|7729.4|5
1605185370000|2020-11-12 12:49:30|7733.9|7728.9|7732.4|7727.4|7733.9|7728.9|7732.4|7727.4|0
1605185390000|2020-11-12 12:49:50|7733.4|7728.4|7733.4|7728.4|7733.4|7728.4|7733.4|7728.4|9
1605185400000|2020-11-12 12:50:00|7732.9|7727.9|7733.4|7728.4|7733.4|7728.4|7732.9|7727.9|1
1605185410000|2020-11-12 12:50:10|7732.9|7727.9|7716.9|7711.9|7732.9|7727.9|7716.9|7711.9|75
1605185420000|2020-11-12 12:50:20|7716.4|7711.4|7712.9|7707.9|7716.4|7711.4|7712.4|7707.4|34
1605185430000|2020-11-12 12:50:30|7713.4|7708.4|7714.9|7709.9|7716.4|7711.4|7713.4|7708.4|8
1605185440000|2020-11-12 12:50:40|7715.4|7710.4|7718.9|7713.9|7718.9|7713.9|7715.4|7710.4|1
1605185450000|2020-11-12 12:50:50|7717.4|7712.4|7718.9|7713.9|7718.9|7713.9|7717.4|7712.4|1
1605185460000|2020-11-12 12:51:00|7719.4|7714.4|7718.9|7713.9|7719.4|7714.4|7718.4|7713.4|0
1605185470000|2020-11-12 12:51:10|7718.4|7713.4|7718.4|7713.4|7718.9|7713.9|7717.9|7712.9|6
1605185480000|2020-11-12 12:51:20|7717.9|7712.9|7716.4|7711.4|7717.9|7712.9|7716.4|7711.4|6
1605185490000|2020-11-12 12:51:30|7715.9|7710.9|7714.4|7709.4|7715.9|7710.9|7714.4|7709.4|0
1605185500000|2020-11-12 12:51:40|7713.9|7708.9|7713.9|7708.9|7714.4|7709.4|7712.9|7707.9|3
1605185510000|2020-11-12 12:51:50|7713.4|7708.4|7713.4|7708.4|7715.4|7710.4|7713.4|7708.4|9
1605185530000|2020-11-12 12:52:10|7712.4|7707.4|7713.4|7708.4|7713.4|7708.4|7712.4|7707.4|5
1605185540000|2020-11-12 12:52:20|7712.9|7707.9|7712.9|7707.9|7712.9|7707.9|7712.9|7707.9|0
1605185550000|2020-11-12 12:52:30|7714.4|7709.4|7715.4|7710.4|7715.4|7710.4|7714.4|7709.4|7
1605185560000|2020-11-12 12:52:40|7715.9|7710.9|7713.4|7708.4|7716.4|7711.4|7713.4|7708.4|0
1605185570000|2020-11-12 12:52:50|7713.9|7708.9|7711.4|7706.4|7714.4|7709.4|7711.4|7706.4|5
1605185580000|2020-11-12 12:53:00|7710.9|7705.9|7710.4|7705.4|7710.9|7705.9|7710.4|7705.4|0
1605185590000|2020-11-12 12:53:10|7708.4|7703.4|7708.4|7703.4|7708.4|7703.4|7707.9|7702.9|14
1605185600000|2020-11-12 12:53:20|7709.4|7704.4|7709.4|7704.4|7709.4|7704.4|7709.4|7704.4|6
1605185610000|2020-11-12 12:53:30|7709.9|7704.9|7708.9|7703.9|7709.9|7704.9|7707.4|7702.4|7
1605185620000|2020-11-12 12:53:40|7709.4|7704.4|7710.4|7705.4|7710.4|7705.4|7709.4|7704.4|0
1605185630000|2020-11-12 12:53:50|7710.9|7705.9|7712.9|7707.9|7713.4|7708.4|7710.9|7705.9|8
1605185640000|2020-11-12 12:54:00|7712.4|7707.4|7711.9|7706.9|7712.4|7707.4|7710.4|7705.4|12
1605185650000|2020-11-12 12:54:10|7712.4|7707.4|7713.9|7708.9|7714.4|7709.4|7712.4|7707.4|1
1605185660000|2020-11-12 12:54:20|7713.4|7708.4|7710.4|7705.4|7713.4|7708.4|7710.4|7705.4|12
1605185670000|2020-11-12 12:54:30|7709.4|7704.4|7709.4|7704.4|7709.4|7704.4|7709.4|7704.4|2
1605185680000|2020-11-12 12:54:40|7708.4|7703.4|7706.4|7701.4|7708.4|7703.4|7705.4|7700.4|30
1605185690000|2020-11-12 12:54:50|7706.9|7701.9|7707.9|7702.9|7708.4|7703.4|7706.9|7701.9|4
1605185700000|2020-11-12 12:55:00|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|7705.9|7700.9|16
1605185710000|2020-11-12 12:55:10|7707.9|7702.9|7708.9|7703.9|7709.4|7704.4|7707.9|7702.9|4
1605185720000|2020-11-12 12:55:20|7709.4|7704.4|7710.4|7705.4|7710.9|7705.9|7707.9|7702.9|13
1605185730000|2020-11-12 12:55:30|7709.9|7704.9|7710.4|7705.4|7710.9|7705.9|7709.4|7704.4|11
1605185740000|2020-11-12 12:55:40|7710.9|7705.9|7711.4|7706.4|7711.4|7706.4|7710.4|7705.4|10
1605185750000|2020-11-12 12:55:50|7710.9|7705.9|7710.9|7705.9|7711.4|7706.4|7710.4|7705.4|2
1605185760000|2020-11-12 12:56:00|7711.4|7706.4|7708.9|7703.9|7711.4|7706.4|7708.4|7703.4|2
1605185770000|2020-11-12 12:56:10|7707.9|7702.9|7705.4|7700.4|7707.9|7702.9|7705.4|7700.4|10
1605185780000|2020-11-12 12:56:20|7704.4|7699.4|7702.4|7697.4|7704.4|7699.4|7702.4|7697.4|5
1605185790000|2020-11-12 12:56:30|7701.9|7696.9|7702.4|7697.4|7702.9|7697.9|7701.9|7696.9|20
1605185800000|2020-11-12 12:56:40|||||||||1
1605185810000|2020-11-12 12:56:50|7700.4|7695.4|7701.4|7696.4|7701.4|7696.4|7700.4|7695.4|17
1605185820000|2020-11-12 12:57:00|7700.9|7695.9|7699.9|7694.9|7700.9|7695.9|7698.9|7693.9|17
1605185830000|2020-11-12 12:57:10|7699.4|7694.4|7698.4|7693.4|7699.4|7694.4|7697.4|7692.4|2
1605185840000|2020-11-12 12:57:20|7697.9|7692.9|7697.4|7692.4|7697.9|7692.9|7696.4|7691.4|3
1605185850000|2020-11-12 12:57:30|7697.9|7692.9|7698.9|7693.9|7698.9|7693.9|7697.4|7692.4|1
1605185860000|2020-11-12 12:57:40|7698.4|7693.4|7697.4|7692.4|7698.4|7693.4|7696.4|7691.4|22
1605185870000|2020-11-12 12:57:50|7696.9|7691.9|7695.9|7690.9|7697.4|7692.4|7695.9|7690.9|5
1605185880000|2020-11-12 12:58:00|7696.4|7691.4|7699.4|7694.4|7699.4|7694.4|7696.4|7691.4|6
1605185890000|2020-11-12 12:58:10|7700.4|7695.4|7697.4|7692.4|7700.4|7695.4|7697.4|7692.4|5
1605185900000|2020-11-12 12:58:20|7696.4|7691.4|7694.4|7689.4|7696.4|7691.4|7694.4|7689.4|6
1605185910000|2020-11-12 12:58:30|7695.4|7690.4|7693.4|7688.4|7695.4|7690.4|7693.4|7688.4|3
1605185920000|2020-11-12 12:58:40|7692.4|7687.4|7691.9|7686.9|7692.4|7687.4|7690.9|7685.9|17
1605185930000|2020-11-12 12:58:50|7690.9|7685.9|7691.4|7686.4|7691.4|7686.4|7690.9|7685.9|1
1605185940000|2020-11-12 12:59:00|7690.9|7685.9|7692.4|7687.4|7692.4|7687.4|7690.9|7685.9|12
1605185950000|2020-11-12 12:59:10|7692.9|7687.9|7693.4|7688.4|7693.4|7688.4|7692.9|7687.9|4
1605185960000|2020-11-12 12:59:20|7692.4|7687.4|7691.9|7686.9|7692.4|7687.4|7691.9|7686.9|1
1605185970000|2020-11-12 12:59:30|7692.4|7687.4|7696.4|7691.4|7696.4|7691.4|7692.4|7687.4|3
1605185980000|2020-11-12 12:59:40|7695.9|7690.9|7693.9|7688.9|7695.9|7690.9|7693.9|7688.9|0
1605185990000|2020-11-12 12:59:50|7694.4|7689.4|7693.9|7688.9|7694.4|7689.4|7693.4|7688.4|3
1605186000000|2020-11-12 13:00:00|7694.9|7689.9|7692.4|7687.4|7695.4|7690.4|7692.4|7687.4|18
1605186010000|2020-11-12 13:00:10|7691.9|7686.9|7692.9|7687.9|7693.4|7688.4|7691.9|7686.9|4
1605186020000|2020-11-12 13:00:20|7692.4|7687.4|7691.9|7686.9|7692.4|7687.4|7691.9|7686.9|0
1605186030000|2020-11-12 13:00:30|7692.4|7687.4|7694.4|7689.4|7694.4|7689.4|7692.4|7687.4|7
1605186040000|2020-11-12 13:00:40|7694.9|7689.9|7695.4|7690.4|7695.4|7690.4|7694.9|7689.9|2
1605186050000|2020-11-12 13:00:50|7695.9|7690.9|7696.4|7691.4|7696.4|7691.4|7695.9|7690.9|5
1605186060000|2020-11-12 13:01:00|7697.4|7692.4|7697.4|7692.4|7698.4|7693.4|7697.4|7692.4|6
1605186070000|2020-11-12 13:01:10|7697.9|7692.9|7700.4|7695.4|7700.4|7695.4|7697.9|7692.9|5
1605186080000|2020-11-12 13:01:20|7701.4|7696.4|7702.4|7697.4|7702.4|7697.4|7701.4|7696.4|6
1605186090000|2020-11-12 13:01:30|7702.9|7697.9|7701.9|7696.9|7702.9|7697.9|7701.9|7696.9|5
1605186100000|2020-11-12 13:01:40|7701.4|7696.4|7703.4|7698.4|7703.9|7698.9|7701.4|7696.4|6
1605186110000|2020-11-12 13:01:50|7702.9|7697.9|7703.9|7698.9|7703.9|7698.9|7702.9|7697.9|2
1605186120000|2020-11-12 13:02:00|7703.4|7698.4|7703.9|7698.9|7704.9|7699.9|7703.4|7698.4|4
1605186130000|2020-11-12 13:02:10|7704.4|7699.4|7703.9|7698.9|7704.9|7699.9|7703.9|7698.9|2
1605186140000|2020-11-12 13:02:20|7704.9|7699.9|7705.4|7700.4|7705.4|7700.4|7704.4|7699.4|12
1605186150000|2020-11-12 13:02:30|7704.9|7699.9|7702.4|7697.4|7705.4|7700.4|7702.4|7697.4|7
1605186160000|2020-11-12 13:02:40|7701.9|7696.9|7701.4|7696.4|7701.9|7696.9|7701.4|7696.4|7
1605186170000|2020-11-12 13:02:50|7700.4|7695.4|7700.4|7695.4|7700.4|7695.4|7700.4|7695.4|1
1605186180000|2020-11-12 13:03:00|7699.4|7694.4|7701.4|7696.4|7701.4|7696.4|7699.4|7694.4|13
1605186190000|2020-11-12 13:03:10|7701.9|7696.9|7704.4|7699.4|7704.4|7699.4|7701.9|7696.9|12
1605186200000|2020-11-12 13:03:20|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|2
1605186210000|2020-11-12 13:03:30|7706.9|7701.9|7706.9|7701.9|7706.9|7701.9|7706.4|7701.4|15
1605186220000|2020-11-12 13:03:40|7706.4|7701.4|7703.4|7698.4|7706.4|7701.4|7703.4|7698.4|4
1605186230000|2020-11-12 13:03:50|7703.9|7698.9|7704.4|7699.4|7705.4|7700.4|7703.9|7698.9|3
1605186240000|2020-11-12 13:04:00|7703.9|7698.9|7703.9|7698.9|7703.9|7698.9|7702.9|7697.9|3
1605186250000|2020-11-12 13:04:10|7704.9|7699.9|7707.4|7702.4|7707.4|7702.4|7704.9|7699.9|9
1605186260000|2020-11-12 13:04:20|7706.4|7701.4|7707.4|7702.4|7709.4|7704.4|7706.4|7701.4|25
1605186270000|2020-11-12 13:04:30|7706.9|7701.9|7707.4|7702.4|7707.4|7702.4|7706.4|7701.4|26
1605186280000|2020-11-12 13:04:40|7706.9|7701.9|7705.9|7700.9|7706.9|7701.9|7705.9|7700.9|12
1605186290000|2020-11-12 13:04:50|7706.4|7701.4|7708.4|7703.4|7708.4|7703.4|7706.4|7701.4|5
1605186300000|2020-11-12 13:05:00|7709.4|7704.4|7711.4|7706.4|7711.4|7706.4|7708.4|7703.4|28
1605186310000|2020-11-12 13:05:10|7710.9|7705.9|7707.4|7702.4|7710.9|7705.9|7707.4|7702.4|41
1605186320000|2020-11-12 13:05:20|7708.4|7703.4|7709.9|7704.9|7709.9|7704.9|7708.4|7703.4|24
1605186330000|2020-11-12 13:05:30|7711.4|7706.4|7712.4|7707.4|7712.9|7707.9|7711.4|7706.4|8
1605186340000|2020-11-12 13:05:40|7712.9|7707.9|7711.4|7706.4|7712.9|7707.9|7711.4|7706.4|17
1605186350000|2020-11-12 13:05:50|7710.4|7705.4|7707.4|7702.4|7710.4|7705.4|7707.4|7702.4|19
1605186370000|2020-11-12 13:06:10|7708.4|7703.4|7709.4|7704.4|7709.4|7704.4|7708.4|7703.4|10
1605186380000|2020-11-12 13:06:20|7708.9|7703.9|7709.4|7704.4|7709.4|7704.4|7708.4|7703.4|4
1605186390000|2020-11-12 13:06:30|7708.9|7703.9|7708.4|7703.4|7708.9|7703.9|7707.9|7702.9|2
1605186400000|2020-11-12 13:06:40|7707.4|7702.4|7708.4|7703.4|7708.4|7703.4|7706.9|7701.9|15
1605186410000|2020-11-12 13:06:50|7706.9|7701.9|7706.4|7701.4|7707.4|7702.4|7706.4|7701.4|28
1605186420000|2020-11-12 13:07:00|||||||||36
1605186430000|2020-11-12 13:07:10|7706.9|7701.9|7706.9|7701.9|7708.4|7703.4|7706.9|7701.9|5
1605186440000|2020-11-12 13:07:20|7705.9|7700.9|7704.9|7699.9|7705.9|7700.9|7704.4|7699.4|8
1605186450000|2020-11-12 13:07:30|7704.4|7699.4|7702.4|7697.4|7704.4|7699.4|7702.4|7697.4|5
1605186460000|2020-11-12 13:07:40|7702.9|7697.9|7703.4|7698.4|7703.4|7698.4|7702.9|7697.9|0
1605186470000|2020-11-12 13:07:50|7702.4|7697.4|7701.4|7696.4|7702.4|7697.4|7701.4|7696.4|2
1605186480000|2020-11-12 13:08:00|7702.9|7697.9|7703.9|7698.9|7703.9|7698.9|7702.9|7697.9|7
1605186490000|2020-11-12 13:08:10|7703.4|7698.4|7703.4|7698.4|7703.9|7698.9|7702.9|7697.9|2
1605186500000|2020-11-12 13:08:20|7703.9|7698.9|7702.9|7697.9|7704.4|7699.4|7702.9|7697.9|1
1605186510000|2020-11-12 13:08:30|7702.4|7697.4|7703.9|7698.9|7703.9|7698.9|7702.4|7697.4|2
1605186520000|2020-11-12 13:08:40|7704.4|7699.4|7705.4|7700.4|7705.4|7700.4|7704.4|7699.4|0
1605186530000|2020-11-12 13:08:50|7706.4|7701.4|7706.4|7701.4|7706.4|7701.4|7706.4|7701.4|4
1605186540000|2020-11-12 13:09:00|7703.4|7698.4|7702.4|7697.4|7703.4|7698.4|7702.4|7697.4|21
1605186550000|2020-11-12 13:09:10|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|11
1605186560000|2020-11-12 13:09:20|7703.4|7698.4|7703.4|7698.4|7703.4|7698.4|7703.4|7698.4|0
1605186580000|2020-11-12 13:09:40|7704.4|7699.4|7705.4|7700.4|7705.4|7700.4|7704.4|7699.4|6
1605186590000|2020-11-12 13:09:50|7704.9|7699.9|7704.9|7699.9|7704.9|7699.9|7703.4|7698.4|5
1605186600000|2020-11-12 13:10:00|7705.4|7700.4|7704.4|7699.4|7705.4|7700.4|7703.9|7698.9|4
1605186610000|2020-11-12 13:10:10|7703.9|7698.9|7702.4|7697.4|7703.9|7698.9|7702.4|7697.4|5
1605186620000|2020-11-12 13:10:20|7702.9|7697.9|7701.4|7696.4|7702.9|7697.9|7701.4|7696.4|6
1605186630000|2020-11-12 13:10:30|7700.9|7695.9|7700.9|7695.9|7700.9|7695.9|7700.9|7695.9|0
1605186640000|2020-11-12 13:10:40|7700.4|7695.4|7698.9|7693.9|7700.4|7695.4|7698.9|7693.9|0
1605186650000|2020-11-12 13:10:50|7698.4|7693.4|7698.4|7693.4|7698.4|7693.4|7697.9|7692.9|3
1605186660000|2020-11-12 13:11:00|7698.9|7693.9|7703.4|7698.4|7703.4|7698.4|7698.9|7693.9|7
1605186670000|2020-11-12 13:11:10|7703.9|7698.9|7701.9|7696.9|7703.9|7698.9|7701.9|7696.9|3
1605186690000|2020-11-12 13:11:30|7702.4|7697.4|7701.4|7696.4|7703.4|7698.4|7701.4|7696.4|2
1605186700000|2020-11-12 13:11:40|7700.9|7695.9|7698.9|7693.9|7700.9|7695.9|7698.9|7693.9|1
1605186710000|2020-11-12 13:11:50|7698.4|7693.4|7694.9|7689.9|7698.4|7693.4|7694.4|7689.4|0
1605186720000|2020-11-12 13:12:00|7693.9|7688.9|7693.9|7688.9|7695.4|7690.4|7693.9|7688.9|5
1605186730000|2020-11-12 13:12:10|7693.4|7688.4|7692.9|7687.9|7693.4|7688.4|7692.9|7687.9|2
1605186740000|2020-11-12 13:12:20|7692.4|7687.4|7691.4|7686.4|7692.4|7687.4|7691.4|7686.4|2
1605186750000|2020-11-12 13:12:30|7691.9|7686.9|7689.9|7684.9|7691.9|7686.9|7689.9|7684.9|7
1605186760000|2020-11-12 13:12:40|7689.4|7684.4|7691.4|7686.4|7691.4|7686.4|7689.4|7684.4|15
1605186770000|2020-11-12 13:12:50|7691.9|7686.9|7689.9|7684.9|7692.4|7687.4|7689.9|7684.9|2
1605186780000|2020-11-12 13:13:00|7689.4|7684.4|7691.4|7686.4|7691.4|7686.4|7688.9|7683.9|5
1605186790000|2020-11-12 13:13:10|7690.9|7685.9|7689.4|7684.4|7690.9|7685.9|7688.4|7683.4|0
1605186800000|2020-11-12 13:13:20|7689.9|7684.9|7690.9|7685.9|7690.9|7685.9|7689.9|7684.9|0
1605186820000|2020-11-12 13:13:40|7690.4|7685.4|7690.4|7685.4|7690.4|7685.4|7690.4|7685.4|0
1605186830000|2020-11-12 13:13:50|7689.9|7684.9|7689.4|7684.4|7689.9|7684.9|7689.4|7684.4|3
1605186840000|2020-11-12 13:14:00|7689.9|7684.9|7690.4|7685.4|7690.4|7685.4|7689.4|7684.4|1
1605186850000|2020-11-12 13:14:10|7689.9|7684.9|7690.4|7685.4|7690.4|7685.4|7689.9|7684.9|0
1605186860000|2020-11-12 13:14:20|7691.4|7686.4|7690.9|7685.9|7691.4|7686.4|7690.9|7685.9|0
1605186870000|2020-11-12 13:14:30|7691.4|7686.4|7691.4|7686.4|7691.4|7686.4|7691.4|7686.4|0
1605186880000|2020-11-12 13:14:40|7692.4|7687.4|7693.4|7688.4|7693.4|7688.4|7692.4|7687.4|4
1605186890000|2020-11-12 13:14:50|7693.9|7688.9|7692.4|7687.4|7693.9|7688.9|7692.4|7687.4|2
1605186900000|2020-11-12 13:15:00|7692.9|7687.9|7697.4|7692.4|7697.4|7692.4|7692.9|7687.9|3
1605186910000|2020-11-12 13:15:10|7696.9|7691.9|7696.9|7691.9|7696.9|7691.9|7696.9|7691.9|0
1605186920000|2020-11-12 13:15:20|7697.4|7692.4|7696.9|7691.9|7698.4|7693.4|7696.9|7691.9|3
1605186930000|2020-11-12 13:15:30|7696.4|7691.4|7695.9|7690.9|7696.4|7691.4|7695.9|7690.9|0
1605186940000|2020-11-12 13:15:40|7696.4|7691.4|7696.9|7691.9|7696.9|7691.9|7696.4|7691.4|0
1605186950000|2020-11-12 13:15:50|7697.4|7692.4|7700.4|7695.4|7700.4|7695.4|7697.4|7692.4|1
1605186960000|2020-11-12 13:16:00|7698.4|7693.4|7699.4|7694.4|7699.9|7694.9|7698.4|7693.4|4
1605186970000|2020-11-12 13:16:10|7700.4|7695.4|7696.9|7691.9|7700.4|7695.4|7696.4|7691.4|8
1605186980000|2020-11-12 13:16:20|7696.4|7691.4|7695.4|7690.4|7696.4|7691.4|7695.4|7690.4|2
1605186990000|2020-11-12 13:16:30|7696.4|7691.4|7694.9|7689.9|7696.4|7691.4|7694.9|7689.9|3
1605187000000|2020-11-12 13:16:40|7694.4|7689.4|7693.9|7688.9|7694.4|7689.4|7693.9|7688.9|4
1605187010000|2020-11-12 13:16:50|7692.9|7687.9|7693.4|7688.4|7693.4|7688.4|7692.9|7687.9|13
1605187020000|2020-11-12 13:17:00|7694.4|7689.4|7695.4|7690.4|7695.4|7690.4|7694.4|7689.4|3
1605187030000|2020-11-12 13:17:10|7695.9|7690.9|7697.4|7692.4|7697.4|7692.4|7695.9|7690.9|5
1605187040000|2020-11-12 13:17:20|7695.4|7690.4|7694.4|7689.4|7695.4|7690.4|7693.9|7688.9|5
1605187050000|2020-11-12 13:17:30|7696.4|7691.4|7695.9|7690.9|7696.4|7691.4|7695.9|7690.9|6
1605187060000|2020-11-12 13:17:40|7695.4|7690.4|7695.4|7690.4|7695.4|7690.4|7695.4|7690.4|1
1605187070000|2020-11-12 13:17:50|7694.4|7689.4|7693.9|7688.9|7694.4|7689.4|7693.4|7688.4|5
1605187080000|2020-11-12 13:18:00|7695.4|7690.4|7696.4|7691.4|7696.4|7691.4|7695.4|7690.4|8
1605187090000|2020-11-12 13:18:10|7696.9|7691.9|7698.4|7693.4|7698.4|7693.4|7696.9|7691.9|7
1605187100000|2020-11-12 13:18:20|7696.9|7691.9|7696.9|7691.9|7696.9|7691.9|7696.9|7691.9|3
1605187110000|2020-11-12 13:18:30|7696.4|7691.4|7695.9|7690.9|7696.4|7691.4|7695.9|7690.9|0
1605187120000|2020-11-12 13:18:40|7695.4|7690.4|7696.9|7691.9|7697.4|7692.4|7695.4|7690.4|5
1605187130000|2020-11-12 13:18:50|7696.4|7691.4|7695.9|7690.9|7696.4|7691.4|7695.9|7690.9|0
1605187140000|2020-11-12 13:19:00|7695.4|7690.4|7696.9|7691.9|7696.9|7691.9|7695.4|7690.4|1
1605187150000|2020-11-12 13:19:10|7697.4|7692.4|7698.4|7693.4|7698.4|7693.4|7697.4|7692.4|2
1605187160000|2020-11-12 13:19:20|7698.9|7693.9|7694.9|7689.9|7698.9|7693.9|7694.9|7689.9|3
1605187180000|2020-11-12 13:19:40|7694.4|7689.4|7693.4|7688.4|7694.4|7689.4|7693.4|7688.4|3
1605187200000|2020-11-12 13:20:00|7695.4|7690.4|7700.4|7695.4|7700.9|7695.9|7695.4|7690.4|11
1605187210000|2020-11-12 13:20:10|7698.4|7693.4|7697.9|7692.9|7698.4|7693.4|7697.9|7692.9|4
1605187230000|2020-11-12 13:20:30|7696.9|7691.9|7695.4|7690.4|7697.4|7692.4|7695.4|7690.4|0
1605187250000|2020-11-12 13:20:50|7696.9|7691.9|7697.4|7692.4|7697.9|7692.9|7696.9|7691.9|6
1605187260000|2020-11-12 13:21:00|7696.4|7691.4|7696.4|7691.4|7696.9|7691.9|7696.4|7691.4|7
1605187270000|2020-11-12 13:21:10|7695.9|7690.9|7696.9|7691.9|7697.4|7692.4|7695.9|7690.9|11
1605187280000|2020-11-12 13:21:20|7697.4|7692.4|7698.9|7693.9|7699.4|7694.4|7697.4|7692.4|15
1605187290000|2020-11-12 13:21:30|7698.4|7693.4|7699.4|7694.4|7699.4|7694.4|7697.4|7692.4|1
1605187300000|2020-11-12 13:21:40|7699.9|7694.9|7699.9|7694.9|7699.9|7694.9|7699.9|7694.9|5
1605187310000|2020-11-12 13:21:50|7700.9|7695.9|7700.9|7695.9|7700.9|7695.9|7700.9|7695.9|11
1605187320000|2020-11-12 13:22:00|7701.4|7696.4|7703.4|7698.4|7703.4|7698.4|7701.4|7696.4|19
1605187330000|2020-11-12 13:22:10|7703.9|7698.9|7704.4|7699.4|7704.4|7699.4|7703.4|7698.4|6
1605187340000|2020-11-12 13:22:20|7703.9|7698.9|7701.4|7696.4|7703.9|7698.9|7701.4|7696.4|3
1605187360000|2020-11-12 13:22:40|7700.9|7695.9|7702.9|7697.9|7702.9|7697.9|7700.9|7695.9|6
1605187370000|2020-11-12 13:22:50|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|0
1605187380000|2020-11-12 13:23:00|7704.4|7699.4|7705.9|7700.9|7705.9|7700.9|7703.4|7698.4|13
1605187390000|2020-11-12 13:23:10|7705.4|7700.4|7704.4|7699.4|7705.4|7700.4|7703.9|7698.9|5
1605187400000|2020-11-12 13:23:20|7703.9|7698.9|7700.4|7695.4|7703.9|7698.9|7699.9|7694.9|29
1605187420000|2020-11-12 13:23:40|7701.4|7696.4|7703.9|7698.9|7703.9|7698.9|7701.4|7696.4|8
1605187430000|2020-11-12 13:23:50|7703.4|7698.4|7702.9|7697.9|7703.4|7698.4|7702.4|7697.4|6
1605187440000|2020-11-12 13:24:00|7703.4|7698.4|7703.4|7698.4|7704.4|7699.4|7703.4|7698.4|0
1605187450000|2020-11-12 13:24:10|7703.9|7698.9|7704.4|7699.4|7704.4|7699.4|7703.9|7698.9|1
1605187460000|2020-11-12 13:24:20|7703.9|7698.9|7705.4|7700.4|7705.4|7700.4|7703.9|7698.9|9
1605187470000|2020-11-12 13:24:30|7704.9|7699.9|7702.4|7697.4|7704.9|7699.9|7702.4|7697.4|6
1605187480000|2020-11-12 13:24:40|7702.9|7697.9|7703.9|7698.9|7703.9|7698.9|7702.9|7697.9|3
1605187490000|2020-11-12 13:24:50|7703.4|7698.4|7702.4|7697.4|7703.4|7698.4|7701.9|7696.9|12
1605187500000|2020-11-12 13:25:00|7702.9|7697.9|7702.9|7697.9|7703.4|7698.4|7702.9|7697.9|6
1605187510000|2020-11-12 13:25:10|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|0
1605187540000|2020-11-12 13:25:40|7702.9|7697.9|7703.4|7698.4|7703.9|7698.9|7702.9|7697.9|5
1605187550000|2020-11-12 13:25:50|7704.9|7699.9|7704.4|7699.4|7705.4|7700.4|7704.4|7699.4|15
1605187560000|2020-11-12 13:26:00|7705.4|7700.4|7704.4|7699.4|7705.4|7700.4|7704.4|7699.4|2
1605187580000|2020-11-12 13:26:20|7705.4|7700.4|7704.9|7699.9|7705.9|7700.9|7704.9|7699.9|15
1605187590000|2020-11-12 13:26:30|7705.4|7700.4|7704.9|7699.9|7705.4|7700.4|7703.9|7698.9|11
1605187600000|2020-11-12 13:26:40|7705.4|7700.4|7704.4|7699.4|7705.4|7700.4|7704.4|7699.4|1
1605187610000|2020-11-12 13:26:50|7702.4|7697.4|7701.9|7696.9|7702.9|7697.9|7701.9|7696.9|11
1605187620000|2020-11-12 13:27:00|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|0
1605187650000|2020-11-12 13:27:30|7701.9|7696.9|7701.9|7696.9|7701.9|7696.9|7701.9|7696.9|0
1605187660000|2020-11-12 13:27:40|7701.4|7696.4|7701.4|7696.4|7701.4|7696.4|7701.4|7696.4|0
1605187670000|2020-11-12 13:27:50|7700.9|7695.9|7700.9|7695.9|7701.4|7696.4|7700.9|7695.9|12
1605187680000|2020-11-12 13:28:00|7701.9|7696.9|7703.4|7698.4|7703.4|7698.4|7701.4|7696.4|15
1605187690000|2020-11-12 13:28:10|7703.9|7698.9|7703.4|7698.4|7703.9|7698.9|7703.4|7698.4|2
1605187700000|2020-11-12 13:28:20|7705.4|7700.4|7706.4|7701.4|7706.4|7701.4|7705.4|7700.4|8
1605187710000|2020-11-12 13:28:30|7704.9|7699.9|7704.9|7699.9|7704.9|7699.9|7704.9|7699.9|2
1605187720000|2020-11-12 13:28:40|7705.4|7700.4|7705.4|7700.4|7705.9|7700.9|7705.4|7700.4|10
1605187730000|2020-11-12 13:28:50|7703.9|7698.9|7703.9|7698.9|7703.9|7698.9|7703.9|7698.9|28
1605187750000|2020-11-12 13:29:10|7705.4|7700.4|7705.9|7700.9|7706.4|7701.4|7705.4|7700.4|29
1605187760000|2020-11-12 13:29:20|7705.4|7700.4|7704.9|7699.9|7705.4|7700.4|7704.9|7699.9|10
1605187770000|2020-11-12 13:29:30|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|2
1605187780000|2020-11-12 13:29:40|7704.9|7699.9|7702.9|7697.9|7704.9|7699.9|7702.9|7697.9|37
1605187790000|2020-11-12 13:29:50|7702.4|7697.4|7704.4|7699.4|7705.9|7700.9|7700.9|7695.9|16
1605187800000|2020-11-12 13:30:00|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|0
1605187810000|2020-11-12 13:30:10|7701.9|7696.9|7703.4|7698.4|7703.4|7698.4|7701.9|7696.9|5
1605187820000|2020-11-12 13:30:20|7704.9|7699.9|7703.9|7698.9|7704.9|7699.9|7703.9|7698.9|1
1605187830000|2020-11-12 13:30:30|7703.4|7698.4|7703.4|7698.4|7704.4|7699.4|7703.4|7698.4|2
1605187840000|2020-11-12 13:30:40|7704.9|7699.9|7705.9|7700.9|7707.4|7702.4|7704.4|7699.4|30
1605187850000|2020-11-12 13:30:50|7706.4|7701.4|7707.4|7702.4|7707.4|7702.4|7704.9|7699.9|12
1605187860000|2020-11-12 13:31:00|7707.9|7702.9|7708.9|7703.9|7708.9|7703.9|7707.9|7702.9|11
1605187870000|2020-11-12 13:31:10|7708.4|7703.4|7706.9|7701.9|7708.4|7703.4|7706.9|7701.9|18
1605187880000|2020-11-12 13:31:20|7704.4|7699.4|7704.9|7699.9|7705.4|7700.4|7704.4|7699.4|8
1605187900000|2020-11-12 13:31:40|7703.9|7698.9|7702.9|7697.9|7704.4|7699.4|7702.4|7697.4|39
1605187910000|2020-11-12 13:31:50|7703.9|7698.9|7703.9|7698.9|7703.9|7698.9|7703.9|7698.9|2
1605187920000|2020-11-12 13:32:00|7703.4|7698.4|7704.4|7699.4|7704.4|7699.4|7702.4|7697.4|8
1605187940000|2020-11-12 13:32:20|7704.9|7699.9|7702.4|7697.4|7704.9|7699.9|7701.9|7696.9|7
1605187950000|2020-11-12 13:32:30|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|0
1605187960000|2020-11-12 13:32:40|7703.4|7698.4|7703.4|7698.4|7703.9|7698.9|7702.9|7697.9|4
1605187970000|2020-11-12 13:32:50|7703.9|7698.9|7704.4|7699.4|7705.4|7700.4|7703.9|7698.9|10
1605187980000|2020-11-12 13:33:00|7703.9|7698.9|7705.4|7700.4|7705.4|7700.4|7703.9|7698.9|13
1605187990000|2020-11-12 13:33:10|7705.9|7700.9|7706.4|7701.4|7706.4|7701.4|7705.9|7700.9|1
1605188010000|2020-11-12 13:33:30|7706.9|7701.9|7706.9|7701.9|7707.9|7702.9|7706.4|7701.4|4
1605188030000|2020-11-12 13:33:50|7706.4|7701.4|7707.4|7702.4|7707.4|7702.4|7706.4|7701.4|6
1605188040000|2020-11-12 13:34:00|7706.9|7701.9|7706.9|7701.9|7707.4|7702.4|7706.4|7701.4|3
1605188050000|2020-11-12 13:34:10|7707.4|7702.4|7704.4|7699.4|7707.4|7702.4|7704.4|7699.4|4
1605188060000|2020-11-12 13:34:20|7704.9|7699.9|7705.9|7700.9|7705.9|7700.9|7704.9|7699.9|2
1605188070000|2020-11-12 13:34:30|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|0
1605188080000|2020-11-12 13:34:40|7704.9|7699.9|7707.9|7702.9|7707.9|7702.9|7704.4|7699.4|5
1605188090000|2020-11-12 13:34:50|7708.4|7703.4|7711.4|7706.4|7711.4|7706.4|7708.4|7703.4|4
1605188100000|2020-11-12 13:35:00|7711.9|7706.9|7712.4|7707.4|7712.4|7707.4|7711.4|7706.4|3
1605188110000|2020-11-12 13:35:10|7711.9|7706.9|7707.9|7702.9|7711.9|7706.9|7707.9|7702.9|6
1605188120000|2020-11-12 13:35:20|7707.4|7702.4|7705.9|7700.9|7707.4|7702.4|7705.9|7700.9|1
1605188130000|2020-11-12 13:35:30|7706.4|7701.4|7707.4|7702.4|7707.9|7702.9|7706.4|7701.4|1
1605188140000|2020-11-12 13:35:40|7706.9|7701.9|7706.9|7701.9|7707.4|7702.4|7706.4|7701.4|4
1605188150000|2020-11-12 13:35:50|7706.4|7701.4|7706.9|7701.9|7706.9|7701.9|7704.9|7699.9|1
1605188180000|2020-11-12 13:36:20|7706.4|7701.4|7705.4|7700.4|7706.4|7701.4|7705.4|7700.4|0
1605188190000|2020-11-12 13:36:30|7705.9|7700.9|7706.4|7701.4|7706.9|7701.9|7705.9|7700.9|7
1605188200000|2020-11-12 13:36:40|7706.9|7701.9|7708.4|7703.4|7709.9|7704.9|7706.9|7701.9|3
1605188210000|2020-11-12 13:36:50|7708.9|7703.9|7707.4|7702.4|7709.4|7704.4|7707.4|7702.4|5
1605188220000|2020-11-12 13:37:00|7706.9|7701.9|7707.9|7702.9|7707.9|7702.9|7706.9|7701.9|1
1605188230000|2020-11-12 13:37:10|7708.4|7703.4|7710.9|7705.9|7710.9|7705.9|7708.4|7703.4|2
1605188260000|2020-11-12 13:37:40|7711.4|7706.4|7711.4|7706.4|7711.4|7706.4|7711.4|7706.4|6
1605188270000|2020-11-12 13:37:50|7708.9|7703.9|7708.4|7703.4|7708.9|7703.9|7708.4|7703.4|10
1605188280000|2020-11-12 13:38:00|7707.9|7702.9|7709.4|7704.4|7709.4|7704.4|7707.9|7702.9|6
1605188300000|2020-11-12 13:38:20|7708.4|7703.4|7706.9|7701.9|7708.4|7703.4|7706.9|7701.9|9
1605188310000|2020-11-12 13:38:30|7706.4|7701.4|7706.9|7701.9|7706.9|7701.9|7706.4|7701.4|0
1605188320000|2020-11-12 13:38:40|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|0
1605188330000|2020-11-12 13:38:50|7707.9|7702.9|7708.4|7703.4|7708.4|7703.4|7707.9|7702.9|0
1605188340000|2020-11-12 13:39:00|7709.9|7704.9|7711.9|7706.9|7711.9|7706.9|7709.9|7704.9|6
1605188350000|2020-11-12 13:39:10|7711.4|7706.4|7710.9|7705.9|7711.4|7706.4|7709.9|7704.9|5
1605188360000|2020-11-12 13:39:20|7711.4|7706.4|7711.4|7706.4|7711.4|7706.4|7710.9|7705.9|1
1605188370000|2020-11-12 13:39:30|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|0
1605188380000|2020-11-12 13:39:40|7712.9|7707.9|7712.9|7707.9|7713.4|7708.4|7712.9|7707.9|1
1605188390000|2020-11-12 13:39:50|7713.4|7708.4|7713.4|7708.4|7713.4|7708.4|7713.4|7708.4|0
1605188400000|2020-11-12 13:40:00|7713.9|7708.9|7715.4|7710.4|7716.4|7711.4|7713.9|7708.9|7
1605188410000|2020-11-12 13:40:10|7714.9|7709.9|7713.9|7708.9|7714.9|7709.9|7713.9|7708.9|0
1605188420000|2020-11-12 13:40:20|7713.4|7708.4|7714.4|7709.4|7714.4|7709.4|7713.4|7708.4|3
1605188430000|2020-11-12 13:40:30|7713.4|7708.4|7716.4|7711.4|7716.4|7711.4|7713.4|7708.4|5
1605188440000|2020-11-12 13:40:40|7717.4|7712.4|7717.4|7712.4|7717.4|7712.4|7717.4|7712.4|5
1605188450000|2020-11-12 13:40:50|7717.9|7712.9|7715.4|7710.4|7718.4|7713.4|7715.4|7710.4|4
1605188460000|2020-11-12 13:41:00|7714.9|7709.9|7714.4|7709.4|7715.4|7710.4|7714.4|7709.4|2
1605188470000|2020-11-12 13:41:10|7713.4|7708.4|7714.4|7709.4|7714.4|7709.4|7712.4|7707.4|6
1605188480000|2020-11-12 13:41:20|7713.9|7708.9|7713.4|7708.4|7714.4|7709.4|7713.4|7708.4|10
1605188490000|2020-11-12 13:41:30|7714.4|7709.4|7714.4|7709.4|7714.4|7709.4|7714.4|7709.4|10
1605188500000|2020-11-12 13:41:40|7713.4|7708.4|7713.4|7708.4|7713.4|7708.4|7713.4|7708.4|2
1605188510000|2020-11-12 13:41:50|7713.9|7708.9|7714.9|7709.9|7714.9|7709.9|7713.9|7708.9|4
1605188520000|2020-11-12 13:42:00|7714.4|7709.4|7713.4|7708.4|7714.4|7709.4|7713.4|7708.4|1
1605188560000|2020-11-12 13:42:40|7712.9|7707.9|7714.4|7709.4|7714.4|7709.4|7712.9|7707.9|8
1605188570000|2020-11-12 13:42:50|7715.9|7710.9|7717.9|7712.9|7717.9|7712.9|7715.4|7710.4|6
1605188580000|2020-11-12 13:43:00|7718.9|7713.9|7715.9|7710.9|7718.9|7713.9|7715.9|7710.9|7
1605188590000|2020-11-12 13:43:10|7715.4|7710.4|7714.4|7709.4|7715.4|7710.4|7714.4|7709.4|0
1605188600000|2020-11-12 13:43:20|7715.9|7710.9|7716.9|7711.9|7716.9|7711.9|7715.9|7710.9|6
1605188610000|2020-11-12 13:43:30|7717.4|7712.4|7717.4|7712.4|7717.4|7712.4|7717.4|7712.4|0
1605188620000|2020-11-12 13:43:40|7717.9|7712.9|7717.4|7712.4|7717.9|7712.9|7717.4|7712.4|2
1605188640000|2020-11-12 13:44:00|7717.9|7712.9|7715.4|7710.4|7717.9|7712.9|7715.4|7710.4|9
1605188650000|2020-11-12 13:44:10|7714.9|7709.9|7713.4|7708.4|7714.9|7709.9|7713.4|7708.4|0
1605188660000|2020-11-12 13:44:20|7712.4|7707.4|7714.4|7709.4|7714.9|7709.9|7712.4|7707.4|3
1605188670000|2020-11-12 13:44:30|7713.9|7708.9|7713.4|7708.4|7713.9|7708.9|7713.4|7708.4|0
1605188680000|2020-11-12 13:44:40|7712.9|7707.9|7713.9|7708.9|7713.9|7708.9|7712.9|7707.9|3
1605188690000|2020-11-12 13:44:50|7714.4|7709.4|7714.4|7709.4|7714.4|7709.4|7714.4|7709.4|4
1605188700000|2020-11-12 13:45:00|7715.9|7710.9|7716.4|7711.4|7716.4|7711.4|7715.9|7710.9|7
1605188710000|2020-11-12 13:45:10|7715.4|7710.4|7714.9|7709.9|7715.4|7710.4|7714.9|7709.9|7
1605188720000|2020-11-12 13:45:20|7714.4|7709.4|7711.9|7706.9|7714.4|7709.4|7711.9|7706.9|4
1605188730000|2020-11-12 13:45:30|7711.4|7706.4|7712.4|7707.4|7712.9|7707.9|7710.9|7705.9|3
1605188740000|2020-11-12 13:45:40|7711.9|7706.9|7711.9|7706.9|7711.9|7706.9|7711.9|7706.9|0
1605188750000|2020-11-12 13:45:50|7711.4|7706.4|7710.4|7705.4|7711.4|7706.4|7710.4|7705.4|3
1605188770000|2020-11-12 13:46:10|7709.9|7704.9|7711.4|7706.4|7711.4|7706.4|7709.9|7704.9|1
1605188780000|2020-11-12 13:46:20|7710.4|7705.4|7708.9|7703.9|7710.4|7705.4|7708.9|7703.9|3
1605188790000|2020-11-12 13:46:30|7708.4|7703.4|7708.4|7703.4|7708.4|7703.4|7707.9|7702.9|5
1605188810000|2020-11-12 13:46:50|7708.9|7703.9|7708.4|7703.4|7708.9|7703.9|7708.4|7703.4|2
1605188820000|2020-11-12 13:47:00|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|1
1605188830000|2020-11-12 13:47:10|7706.9|7701.9|7708.9|7703.9|7708.9|7703.9|7706.9|7701.9|2
1605188840000|2020-11-12 13:47:20|7709.9|7704.9|7707.4|7702.4|7709.9|7704.9|7707.4|7702.4|10
1605188860000|2020-11-12 13:47:40|7706.4|7701.4|7706.4|7701.4|7706.4|7701.4|7706.4|7701.4|6
1605188870000|2020-11-12 13:47:50|7707.4|7702.4|7706.4|7701.4|7707.4|7702.4|7706.4|7701.4|3
1605188890000|2020-11-12 13:48:10|7706.9|7701.9|7706.9|7701.9|7706.9|7701.9|7706.9|7701.9|1
1605188900000|2020-11-12 13:48:20|7707.4|7702.4|7707.9|7702.9|7707.9|7702.9|7707.4|7702.4|4
1605188910000|2020-11-12 13:48:30|7706.9|7701.9|7707.4|7702.4|7707.4|7702.4|7706.4|7701.4|6
1605188940000|2020-11-12 13:49:00|7706.9|7701.9|7708.4|7703.4|7708.4|7703.4|7706.9|7701.9|5
1605188950000|2020-11-12 13:49:10|7708.9|7703.9|7708.4|7703.4|7708.9|7703.9|7708.4|7703.4|2
1605188960000|2020-11-12 13:49:20|7708.9|7703.9|7707.4|7702.4|7709.9|7704.9|7707.4|7702.4|1
1605188970000|2020-11-12 13:49:30|7706.4|7701.4|7706.4|7701.4|7706.4|7701.4|7706.4|7701.4|2
1605188980000|2020-11-12 13:49:40|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|5
1605188990000|2020-11-12 13:49:50|7705.9|7700.9|7706.4|7701.4|7706.4|7701.4|7705.9|7700.9|5
1605189000000|2020-11-12 13:50:00|7706.9|7701.9|7707.9|7702.9|7708.4|7703.4|7706.9|7701.9|10
1605189010000|2020-11-12 13:50:10|7708.4|7703.4|7709.9|7704.9|7709.9|7704.9|7708.4|7703.4|1
1605189020000|2020-11-12 13:50:20|7709.4|7704.4|7710.9|7705.9|7711.4|7706.4|7709.4|7704.4|2
1605189030000|2020-11-12 13:50:30|7710.4|7705.4|7708.9|7703.9|7710.4|7705.4|7708.9|7703.9|2
1605189040000|2020-11-12 13:50:40|7708.4|7703.4|7710.4|7705.4|7710.4|7705.4|7708.4|7703.4|5
1605189050000|2020-11-12 13:50:50|7709.4|7704.4|7708.4|7703.4|7709.4|7704.4|7708.4|7703.4|1
1605189060000|2020-11-12 13:51:00|7708.9|7703.9|7709.4|7704.4|7709.9|7704.9|7708.9|7703.9|2
1605189070000|2020-11-12 13:51:10|7709.9|7704.9|7709.4|7704.4|7709.9|7704.9|7709.4|7704.4|0
1605189080000|2020-11-12 13:51:20|7709.9|7704.9|7711.4|7706.4|7711.4|7706.4|7709.9|7704.9|1
1605189100000|2020-11-12 13:51:40|7710.4|7705.4|7709.4|7704.4|7710.4|7705.4|7709.4|7704.4|3
1605189110000|2020-11-12 13:51:50|7708.4|7703.4|7707.4|7702.4|7708.4|7703.4|7707.4|7702.4|1
1605189120000|2020-11-12 13:52:00|7707.9|7702.9|7706.9|7701.9|7707.9|7702.9|7706.9|7701.9|4
1605189130000|2020-11-12 13:52:10|7707.4|7702.4|7708.4|7703.4|7708.4|7703.4|7707.4|7702.4|3
1605189140000|2020-11-12 13:52:20|7708.9|7703.9|7709.4|7704.4|7709.4|7704.4|7708.9|7703.9|0
1605189150000|2020-11-12 13:52:30|7708.9|7703.9|7707.9|7702.9|7708.9|7703.9|7707.9|7702.9|4
1605189160000|2020-11-12 13:52:40|7707.4|7702.4|7704.9|7699.9|7707.4|7702.4|7704.9|7699.9|10
1605189170000|2020-11-12 13:52:50|7705.4|7700.4|7704.9|7699.9|7705.4|7700.4|7704.9|7699.9|0
1605189180000|2020-11-12 13:53:00|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|0
1605189190000|2020-11-12 13:53:10|7704.9|7699.9|7706.4|7701.4|7706.4|7701.4|7704.9|7699.9|5
1605189200000|2020-11-12 13:53:20|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|1
1605189210000|2020-11-12 13:53:30|7706.4|7701.4|7707.9|7702.9|7707.9|7702.9|7706.4|7701.4|4
1605189220000|2020-11-12 13:53:40|7707.4|7702.4|7706.9|7701.9|7707.4|7702.4|7706.4|7701.4|0
1605189230000|2020-11-12 13:53:50|7707.4|7702.4|7706.4|7701.4|7707.4|7702.4|7706.4|7701.4|2
1605189250000|2020-11-12 13:54:10|7705.9|7700.9|7704.9|7699.9|7705.9|7700.9|7702.9|7697.9|19
1605189270000|2020-11-12 13:54:30|7705.4|7700.4|7705.9|7700.9|7707.4|7702.4|7705.4|7700.4|17
1605189280000|2020-11-12 13:54:40|7705.4|7700.4|7703.9|7698.9|7705.4|7700.4|7703.9|7698.9|1
1605189290000|2020-11-12 13:54:50|7704.4|7699.4|7705.9|7700.9|7705.9|7700.9|7704.4|7699.4|0
1605189300000|2020-11-12 13:55:00|7706.4|7701.4|7706.9|7701.9|7706.9|7701.9|7706.4|7701.4|0
1605189310000|2020-11-12 13:55:10|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|0
1605189330000|2020-11-12 13:55:30|7708.9|7703.9|7708.4|7703.4|7709.4|7704.4|7708.4|7703.4|11
1605189350000|2020-11-12 13:55:50|7707.9|7702.9|7707.9|7702.9|7707.9|7702.9|7707.9|7702.9|0
1605189390000|2020-11-12 13:56:30|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|7706.9|7701.9|2
1605189400000|2020-11-12 13:56:40|7706.9|7701.9|7706.4|7701.4|7706.9|7701.9|7706.4|7701.4|0
1605189420000|2020-11-12 13:57:00|7708.4|7703.4|7708.4|7703.4|7708.4|7703.4|7708.4|7703.4|8
1605189430000|2020-11-12 13:57:10|7707.9|7702.9|7709.4|7704.4|7709.4|7704.4|7707.4|7702.4|12
1605189450000|2020-11-12 13:57:30|7709.9|7704.9|7709.9|7704.9|7709.9|7704.9|7709.9|7704.9|0
1605189470000|2020-11-12 13:57:50|7710.4|7705.4|7710.9|7705.9|7710.9|7705.9|7710.4|7705.4|0
1605189480000|2020-11-12 13:58:00|7711.4|7706.4|7712.4|7707.4|7712.4|7707.4|7711.4|7706.4|0
1605189490000|2020-11-12 13:58:10|7712.9|7707.9|7713.4|7708.4|7713.4|7708.4|7712.9|7707.9|1
1605189500000|2020-11-12 13:58:20|7714.4|7709.4|7714.4|7709.4|7714.4|7709.4|7714.4|7709.4|2
1605189520000|2020-11-12 13:58:40|7714.9|7709.9|7715.4|7710.4|7715.9|7710.9|7714.9|7709.9|4
1605189530000|2020-11-12 13:58:50|7715.9|7710.9|7715.9|7710.9|7715.9|7710.9|7715.9|7710.9|0
1605189540000|2020-11-12 13:59:00|7714.9|7709.9|7715.9|7710.9|7715.9|7710.9|7714.9|7709.9|7
1605189550000|2020-11-12 13:59:10|7714.4|7709.4|7715.4|7710.4|7715.4|7710.4|7714.4|7709.4|5
1605189560000|2020-11-12 13:59:20|7715.9|7710.9|7717.4|7712.4|7717.9|7712.9|7715.9|7710.9|9
1605189580000|2020-11-12 13:59:40|7716.4|7711.4|7716.9|7711.9|7716.9|7711.9|7716.4|7711.4|1
1605189590000|2020-11-12 13:59:50|7717.4|7712.4|7719.4|7714.4|7719.4|7714.4|7717.4|7712.4|5
1605189600000|2020-11-12 14:00:00|7719.9|7714.9|7720.9|7715.9|7722.4|7717.4|7719.9|7714.9|10
1605189610000|2020-11-12 14:00:10|7720.4|7715.4|7720.4|7715.4|7720.4|7715.4|7720.4|7715.4|0
1605189620000|2020-11-12 14:00:20|7719.4|7714.4|7717.4|7712.4|7719.4|7714.4|7716.9|7711.9|4
1605189630000|2020-11-12 14:00:30|7716.9|7711.9|7715.9|7710.9|7716.9|7711.9|7715.9|7710.9|2
1605189640000|2020-11-12 14:00:40|7715.4|7710.4|7714.9|7709.9|7715.4|7710.4|7714.9|7709.9|0
1605189650000|2020-11-12 14:00:50|7715.4|7710.4|7715.4|7710.4|7715.4|7710.4|7715.4|7710.4|1
1605189670000|2020-11-12 14:01:10|7715.9|7710.9|7713.9|7708.9|7715.9|7710.9|7713.9|7708.9|2
1605189680000|2020-11-12 14:01:20|7715.4|7710.4|7714.9|7709.9|7715.4|7710.4|7714.9|7709.9|6
1605189690000|2020-11-12 14:01:30|7714.4|7709.4|7712.9|7707.9|7714.4|7709.4|7712.9|7707.9|1
1605189700000|2020-11-12 14:01:40|7712.4|7707.4|7710.4|7705.4|7712.4|7707.4|7710.4|7705.4|12
1605189710000|2020-11-12 14:01:50|7709.9|7704.9|7710.9|7705.9|7711.4|7706.4|7709.9|7704.9|4
1605189730000|2020-11-12 14:02:10|7710.4|7705.4|7709.4|7704.4|7710.4|7705.4|7709.4|7704.4|1
1605189750000|2020-11-12 14:02:30|7709.9|7704.9|7709.9|7704.9|7709.9|7704.9|7708.9|7703.9|6
1605189760000|2020-11-12 14:02:40|7709.4|7704.4|7708.9|7703.9|7709.4|7704.4|7708.9|7703.9|6
1605189770000|2020-11-12 14:02:50|7708.4|7703.4|7707.9|7702.9|7708.4|7703.4|7707.9|7702.9|0
1605189780000|2020-11-12 14:03:00|7707.4|7702.4|7706.4|7701.4|7707.4|7702.4|7706.4|7701.4|1
1605189790000|2020-11-12 14:03:10|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|7707.4|7702.4|5
1605189800000|2020-11-12 14:03:20|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|4
1605189810000|2020-11-12 14:03:30|7704.4|7699.4|7705.9|7700.9|7705.9|7700.9|7704.4|7699.4|2
1605189830000|2020-11-12 14:03:50|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|0
1605189840000|2020-11-12 14:04:00|7704.9|7699.9|7704.9|7699.9|7704.9|7699.9|7704.9|7699.9|0
1605189850000|2020-11-12 14:04:10|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|4
1605189860000|2020-11-12 14:04:20|7705.9|7700.9|7706.4|7701.4|7706.4|7701.4|7705.9|7700.9|5
1605189870000|2020-11-12 14:04:30|7705.9|7700.9|7705.4|7700.4|7705.9|7700.9|7705.4|7700.4|0
1605189880000|2020-11-12 14:04:40|7704.4|7699.4|7703.9|7698.9|7704.4|7699.4|7703.9|7698.9|10
1605189890000|2020-11-12 14:04:50|7704.4|7699.4|7704.4|7699.4|7704.9|7699.9|7703.9|7698.9|12
1605189910000|2020-11-12 14:05:10|7703.4|7698.4|7702.9|7697.9|7703.4|7698.4|7702.9|7697.9|7
1605189920000|2020-11-12 14:05:20|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|5
1605189930000|2020-11-12 14:05:30|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|5
1605189940000|2020-11-12 14:05:40|7704.9|7699.9|7703.4|7698.4|7704.9|7699.9|7703.4|7698.4|6
1605189950000|2020-11-12 14:05:50|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|3
1605189960000|2020-11-12 14:06:00|7701.9|7696.9|7703.4|7698.4|7703.4|7698.4|7701.9|7696.9|6
1605189970000|2020-11-12 14:06:10|7702.9|7697.9|7702.9|7697.9|7703.4|7698.4|7702.4|7697.4|16
1605189980000|2020-11-12 14:06:20|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|7702.4|7697.4|0
1605189990000|2020-11-12 14:06:30|7702.9|7697.9|7704.4|7699.4|7704.4|7699.4|7702.9|7697.9|12
1605190000000|2020-11-12 14:06:40|7703.4|7698.4|7703.9|7698.9|7703.9|7698.9|7703.4|7698.4|4
1605190010000|2020-11-12 14:06:50|7703.4|7698.4|7703.4|7698.4|7703.4|7698.4|7703.4|7698.4|0
1605190020000|2020-11-12 14:07:00|7702.4|7697.4|7702.4|7697.4|7702.9|7697.9|7702.4|7697.4|3
1605190030000|2020-11-12 14:07:10|7701.4|7696.4|7700.4|7695.4|7701.4|7696.4|7700.4|7695.4|5
1605190040000|2020-11-12 14:07:20|7699.9|7694.9|7698.4|7693.4|7700.4|7695.4|7698.4|7693.4|11
1605190050000|2020-11-12 14:07:30|7699.9|7694.9|7699.9|7694.9|7700.9|7695.9|7699.9|7694.9|8
1605190060000|2020-11-12 14:07:40|7699.4|7694.4|7698.4|7693.4|7699.4|7694.4|7698.4|7693.4|4
1605190070000|2020-11-12 14:07:50|7698.9|7693.9|7701.4|7696.4|7702.4|7697.4|7698.9|7693.9|7
1605190100000|2020-11-12 14:08:20|7701.9|7696.9|7702.9|7697.9|7702.9|7697.9|7701.9|7696.9|5
1605190110000|2020-11-12 14:08:30|7703.4|7698.4|7703.9|7698.9|7703.9|7698.9|7703.4|7698.4|3
1605190120000|2020-11-12 14:08:40|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|4
1605190130000|2020-11-12 14:08:50|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|7705.4|7700.4|1
1605190150000|2020-11-12 14:09:10|7705.9|7700.9|7702.4|7697.4|7705.9|7700.9|7701.9|7696.9|10
1605190160000|2020-11-12 14:09:20|7702.9|7697.9|7703.4|7698.4|7703.9|7698.9|7702.9|7697.9|2
1605190170000|2020-11-12 14:09:30|7704.4|7699.4|7703.9|7698.9|7704.4|7699.4|7703.9|7698.9|2
1605190180000|2020-11-12 14:09:40|7703.4|7698.4|7703.4|7698.4|7703.4|7698.4|7703.4|7698.4|0
1605190190000|2020-11-12 14:09:50|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|7702.9|7697.9|0
1605190200000|2020-11-12 14:10:00|7702.4|7697.4|7701.4|7696.4|7702.4|7697.4|7701.4|7696.4|1
1605190210000|2020-11-12 14:10:10|7700.9|7695.9|7700.9|7695.9|7700.9|7695.9|7700.4|7695.4|0
1605190220000|2020-11-12 14:10:20|7701.4|7696.4|7702.4|7697.4|7702.4|7697.4|7701.4|7696.4|6
1605190230000|2020-11-12 14:10:30|7703.9|7698.9|7702.4|7697.4|7703.9|7698.9|7702.4|7697.4|4
1605190240000|2020-11-12 14:10:40|7700.4|7695.4|7700.4|7695.4|7700.4|7695.4|7700.4|7695.4|5
1605190250000|2020-11-12 14:10:50|7700.9|7695.9|7701.4|7696.4|7701.4|7696.4|7700.9|7695.9|1
1605190260000|2020-11-12 14:11:00|7701.9|7696.9|7703.4|7698.4|7703.4|7698.4|7701.9|7696.9|0
1605190270000|2020-11-12 14:11:10|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|7704.4|7699.4|2
1605190280000|2020-11-12 14:11:20|7703.4|7698.4|7704.4|7699.4|7704.4|7699.4|7703.4|7698.4|1
1605190290000|2020-11-12 14:11:30|7704.9|7699.9|7706.9|7701.9|7706.9|7701.9|7704.9|7699.9|5
1605190300000|2020-11-12 14:11:40|7707.4|7702.4|7706.4|7701.4|7707.4|7702.4|7705.9|7700.9|2
1605190310000|2020-11-12 14:11:50|7706.9|7701.9|7706.4|7701.4|7707.4|7702.4|7706.4|7701.4|0
1605190320000|2020-11-12 14:12:00|7705.9|7700.9|7702.4|7697.4|7705.9|7700.9|7702.4|7697.4|10
1605190330000|2020-11-12 14:12:10|7702.9|7697.9|7707.4|7702.4|7707.4|7702.4|7702.9|7697.9|6
1605190340000|2020-11-12 14:12:20|7706.9|7701.9|7706.9|7701.9|7708.4|7703.4|7706.9|7701.9|1
1605190350000|2020-11-12 14:12:30|7707.4|7702.4|7707.9|7702.9|7707.9|7702.9|7707.4|7702.4|0
1605190360000|2020-11-12 14:12:40|7708.4|7703.4|7708.4|7703.4|7708.4|7703.4|7708.4|7703.4|0
1605190370000|2020-11-12 14:12:50|7708.9|7703.9|7709.4|7704.4|7709.4|7704.4|7708.4|7703.4|4
1605190380000|2020-11-12 14:13:00|7709.9|7704.9|7712.4|7707.4|7712.4|7707.4|7709.9|7704.9|2
1605190390000|2020-11-12 14:13:10|7711.9|7706.9|7712.9|7707.9|7712.9|7707.9|7711.9|7706.9|1
1605190400000|2020-11-12 14:13:20|7713.4|7708.4|7715.4|7710.4|7715.4|7710.4|7713.4|7708.4|7
1605190410000|2020-11-12 14:13:30|7716.4|7711.4|7718.4|7713.4|7718.4|7713.4|7716.4|7711.4|2
1605190420000|2020-11-12 14:13:40|7718.9|7713.9|7719.4|7714.4|7719.9|7714.9|7718.9|7713.9|3
1605190430000|2020-11-12 14:13:50|7718.9|7713.9|7721.4|7716.4|7721.4|7716.4|7718.9|7713.9|2
1605190440000|2020-11-12 14:14:00|7720.9|7715.9|7721.4|7716.4|7721.4|7716.4|7720.4|7715.4|2
1605190450000|2020-11-12 14:14:10|7720.9|7715.9|7722.4|7717.4|7722.4|7717.4|7720.9|7715.9|0
1605190460000|2020-11-12 14:14:20|7721.9|7716.9|7719.4|7714.4|7721.9|7716.9|7719.4|7714.4|4
1605190470000|2020-11-12 14:14:30|7719.9|7714.9|7721.9|7716.9|7722.4|7717.4|7719.9|7714.9|4
1605190480000|2020-11-12 14:14:40|7723.4|7718.4|7722.4|7717.4|7723.4|7718.4|7722.4|7717.4|7
1605190490000|2020-11-12 14:14:50|7721.9|7716.9|7720.4|7715.4|7721.9|7716.9|7720.4|7715.4|1
1605190500000|2020-11-12 14:15:00|7720.9|7715.9|7721.4|7716.4|7721.4|7716.4|7720.9|7715.9|0
1605190510000|2020-11-12 14:15:10|7720.9|7715.9|7721.9|7716.9|7721.9|7716.9|7720.9|7715.9|0
1605190520000|2020-11-12 14:15:20|7721.4|7716.4|7723.4|7718.4|7723.9|7718.9|7721.4|7716.4|11
1605190530000|2020-11-12 14:15:30|7723.9|7718.9|7724.9|7719.9|7724.9|7719.9|7723.9|7718.9|0
1605190540000|2020-11-12 14:15:40|7725.4|7720.4|7723.9|7718.9|7726.4|7721.4|7723.9|7718.9|6
1605190550000|2020-11-12 14:15:50|7723.4|7718.4|7724.4|7719.4|7724.9|7719.9|7723.4|7718.4|3
1605190560000|2020-11-12 14:16:00|7723.9|7718.9|7723.4|7718.4|7723.9|7718.9|7723.4|7718.4|1
1605190570000|2020-11-12 14:16:10|7723.9|7718.9|7724.4|7719.4|7724.4|7719.4|7723.9|7718.9|0
1605190580000|2020-11-12 14:16:20|7723.4|7718.4|7723.9|7718.9|7723.9|7718.9|7723.4|7718.4|3
1605190590000|2020-11-12 14:16:30|7724.4|7719.4|7723.4|7718.4|7724.4|7719.4|7722.9|7717.9|5
1605190600000|2020-11-12 14:16:40|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|1
1605190610000|2020-11-12 14:16:50|7721.9|7716.9|7724.9|7719.9|7724.9|7719.9|7721.9|7716.9|7
1605190620000|2020-11-12 14:17:00|7725.4|7720.4|7726.4|7721.4|7726.4|7721.4|7725.4|7720.4|2
1605190630000|2020-11-12 14:17:10|7725.9|7720.9|7725.4|7720.4|7726.4|7721.4|7725.4|7720.4|2
1605190640000|2020-11-12 14:17:20|7725.9|7720.9|7726.4|7721.4|7726.4|7721.4|7725.9|7720.9|0
1605190650000|2020-11-12 14:17:30|7726.9|7721.9|7726.4|7721.4|7726.9|7721.9|7726.4|7721.4|4
1605190660000|2020-11-12 14:17:40|7723.4|7718.4|7720.9|7715.9|7723.4|7718.4|7720.4|7715.4|17
1605190670000|2020-11-12 14:17:50|7721.4|7716.4|7721.4|7716.4|7721.4|7716.4|7720.9|7715.9|3
1605190680000|2020-11-12 14:18:00|7720.4|7715.4|7720.4|7715.4|7720.4|7715.4|7719.9|7714.9|3
1605190690000|2020-11-12 14:18:10|7719.9|7714.9|7718.4|7713.4|7719.9|7714.9|7718.4|7713.4|1
1605190700000|2020-11-12 14:18:20|7717.4|7712.4|7717.9|7712.9|7718.4|7713.4|7717.4|7712.4|1
1605190710000|2020-11-12 14:18:30|7717.4|7712.4|7716.9|7711.9|7717.4|7712.4|7716.4|7711.4|1
1605190720000|2020-11-12 14:18:40|7716.4|7711.4|7716.4|7711.4|7716.4|7711.4|7715.4|7710.4|1
1605190730000|2020-11-12 14:18:50|7715.4|7710.4|7714.9|7709.9|7715.4|7710.4|7714.9|7709.9|2
1605190740000|2020-11-12 14:19:00|7713.9|7708.9|7711.4|7706.4|7714.4|7709.4|7711.4|7706.4|5
1605190750000|2020-11-12 14:19:10|7710.9|7705.9|7709.4|7704.4|7710.9|7705.9|7709.4|7704.4|17
1605190760000|2020-11-12 14:19:20|7710.4|7705.4|7712.4|7707.4|7712.4|7707.4|7710.4|7705.4|5
1605190770000|2020-11-12 14:19:30|7714.4|7709.4|7715.9|7710.9|7715.9|7710.9|7714.4|7709.4|12
1605190780000|2020-11-12 14:19:40|7716.4|7711.4|7718.4|7713.4|7718.4|7713.4|7716.4|7711.4|0
1605190790000|2020-11-12 14:19:50|7718.9|7713.9|7716.9|7711.9|7720.4|7715.4|7716.4|7711.4|22
1605190800000|2020-11-12 14:20:00|7717.4|7712.4|7718.9|7713.9|7718.9|7713.9|7717.4|7712.4|0
1605190820000|2020-11-12 14:20:20|7719.4|7714.4|7718.4|7713.4|7720.4|7715.4|7718.4|7713.4|8
1605190830000|2020-11-12 14:20:30|7718.9|7713.9|7719.4|7714.4|7720.4|7715.4|7718.9|7713.9|0
1605190840000|2020-11-12 14:20:40|7719.9|7714.9|7719.9|7714.9|7719.9|7714.9|7719.9|7714.9|0
1605190850000|2020-11-12 14:20:50|7720.4|7715.4|7720.4|7715.4|7720.4|7715.4|7720.4|7715.4|0
1605190860000|2020-11-12 14:21:00|7719.9|7714.9|7721.4|7716.4|7721.4|7716.4|7719.9|7714.9|3
1605190870000|2020-11-12 14:21:10|7720.9|7715.9|7719.9|7714.9|7720.9|7715.9|7719.4|7714.4|2
1605190880000|2020-11-12 14:21:20|7720.4|7715.4|7721.9|7716.9|7722.4|7717.4|7720.4|7715.4|2
1605190900000|2020-11-12 14:21:40|7721.4|7716.4|7721.9|7716.9|7722.4|7717.4|7721.4|7716.4|3
1605190910000|2020-11-12 14:21:50|7722.4|7717.4|7723.9|7718.9|7723.9|7718.9|7722.4|7717.4|7
1605190920000|2020-11-12 14:22:00|7724.4|7719.4|7727.4|7722.4|7727.4|7722.4|7724.4|7719.4|5
1605190930000|2020-11-12 14:22:10|7727.9|7722.9|7728.4|7723.4|7728.4|7723.4|7727.9|7722.9|0
1605190940000|2020-11-12 14:22:20|7728.9|7723.9|7729.4|7724.4|7731.4|7726.4|7728.9|7723.9|7
1605190950000|2020-11-12 14:22:30|7729.9|7724.9|7727.4|7722.4|7730.4|7725.4|7727.4|7722.4|3
1605190960000|2020-11-12 14:22:40|7726.4|7721.4|7726.4|7721.4|7726.4|7721.4|7726.4|7721.4|1
1605190970000|2020-11-12 14:22:50|7725.9|7720.9|7725.9|7720.9|7725.9|7720.9|7725.9|7720.9|0
1605190980000|2020-11-12 14:23:00|7724.9|7719.9|7726.9|7721.9|7726.9|7721.9|7724.9|7719.9|13
1605190990000|2020-11-12 14:23:10|7727.4|7722.4|7727.9|7722.9|7728.4|7723.4|7727.4|7722.4|2
1605191000000|2020-11-12 14:23:20|7728.4|7723.4|7728.9|7723.9|7728.9|7723.9|7727.9|7722.9|1
1605191010000|2020-11-12 14:23:30|7728.4|7723.4|7727.4|7722.4|7728.4|7723.4|7727.4|7722.4|6
1605191020000|2020-11-12 14:23:40|7727.9|7722.9|7727.9|7722.9|7727.9|7722.9|7727.4|7722.4|1
1605191030000|2020-11-12 14:23:50|7727.4|7722.4|7727.9|7722.9|7727.9|7722.9|7727.4|7722.4|0
1605191040000|2020-11-12 14:24:00|7727.4|7722.4|7726.4|7721.4|7727.4|7722.4|7726.4|7721.4|4
1605191050000|2020-11-12 14:24:10|7725.4|7720.4|7723.4|7718.4|7725.4|7720.4|7723.4|7718.4|6
1605191060000|2020-11-12 14:24:20|7722.4|7717.4|7724.9|7719.9|7724.9|7719.9|7722.4|7717.4|6
1605191070000|2020-11-12 14:24:30|7724.4|7719.4|7724.4|7719.4|7724.9|7719.9|7724.4|7719.4|2
1605191080000|2020-11-12 14:24:40|7723.4|7718.4|7722.4|7717.4|7723.4|7718.4|7722.4|7717.4|2
1605191090000|2020-11-12 14:24:50|7722.9|7717.9|7723.4|7718.4|7723.4|7718.4|7722.9|7717.9|0
1605191100000|2020-11-12 14:25:00|7723.9|7718.9|7728.9|7723.9|7728.9|7723.9|7723.9|7718.9|20
1605191110000|2020-11-12 14:25:10|7729.4|7724.4|7729.4|7724.4|7729.4|7724.4|7729.4|7724.4|0
1605191120000|2020-11-12 14:25:20|7728.4|7723.4|7728.4|7723.4|7728.4|7723.4|7727.9|7722.9|2
1605191130000|2020-11-12 14:25:30|7727.9|7722.9|7726.4|7721.4|7728.4|7723.4|7726.4|7721.4|5
1605191140000|2020-11-12 14:25:40|7726.9|7721.9|7727.9|7722.9|7728.9|7723.9|7726.9|7721.9|2
1605191150000|2020-11-12 14:25:50|7727.4|7722.4|7727.9|7722.9|7727.9|7722.9|7726.4|7721.4|0
1605191160000|2020-11-12 14:26:00|7727.4|7722.4|7727.4|7722.4|7727.9|7722.9|7727.4|7722.4|4
1605191170000|2020-11-12 14:26:10|7726.9|7721.9|7726.4|7721.4|7726.9|7721.9|7725.9|7720.9|2
1605191180000|2020-11-12 14:26:20|7725.9|7720.9|7726.4|7721.4|7726.4|7721.4|7725.9|7720.9|2
1605191190000|2020-11-12 14:26:30|7727.9|7722.9|7728.9|7723.9|7729.4|7724.4|7727.9|7722.9|8
1605191200000|2020-11-12 14:26:40|7729.4|7724.4|7730.4|7725.4|7730.4|7725.4|7729.4|7724.4|0
1605191210000|2020-11-12 14:26:50|7730.9|7725.9|7727.9|7722.9|7731.4|7726.4|7727.9|7722.9|16
1605191230000|2020-11-12 14:27:10|7728.4|7723.4|7728.4|7723.4|7730.4|7725.4|7728.4|7723.4|2
1605191240000|2020-11-12 14:27:20|7729.4|7724.4|7728.9|7723.9|7729.4|7724.4|7728.9|7723.9|3
1605191250000|2020-11-12 14:27:30|7728.4|7723.4|7727.9|7722.9|7728.4|7723.4|7727.9|7722.9|0
1605191260000|2020-11-12 14:27:40|7728.4|7723.4|7728.4|7723.4|7728.4|7723.4|7728.4|7723.4|0
1605191300000|2020-11-12 14:28:20|7727.4|7722.4|7727.4|7722.4|7727.4|7722.4|7725.9|7720.9|14
1605191310000|2020-11-12 14:28:30|7727.9|7722.9|7727.9|7722.9|7728.4|7723.4|7727.9|7722.9|0
1605191320000|2020-11-12 14:28:40|7727.4|7722.4|7727.9|7722.9|7727.9|7722.9|7727.4|7722.4|0
1605191330000|2020-11-12 14:28:50|7728.4|7723.4|7728.4|7723.4|7728.4|7723.4|7728.4|7723.4|1
1605191340000|2020-11-12 14:29:00|7728.9|7723.9|7728.4|7723.4|7728.9|7723.9|7728.4|7723.4|1
1605191350000|2020-11-12 14:29:10|7727.9|7722.9|7727.9|7722.9|7727.9|7722.9|7727.9|7722.9|0
1605191360000|2020-11-12 14:29:20|7727.4|7722.4|7728.4|7723.4|7728.4|7723.4|7727.4|7722.4|3
1605191370000|2020-11-12 14:29:30|7728.9|7723.9|7729.9|7724.9|7729.9|7724.9|7728.9|7723.9|2
1605191390000|2020-11-12 14:29:50|7730.4|7725.4|7730.4|7725.4|7730.4|7725.4|7730.4|7725.4|0
1605191400000|2020-11-12 14:30:00|7728.4|7723.4|7726.4|7721.4|7728.4|7723.4|7726.4|7721.4|11
1605191410000|2020-11-12 14:30:10|7725.4|7720.4|7726.9|7721.9|7727.4|7722.4|7724.9|7719.9|5
1605191420000|2020-11-12 14:30:20|7727.4|7722.4|7728.9|7723.9|7729.4|7724.4|7726.4|7721.4|8
1605191430000|2020-11-12 14:30:30|7728.4|7723.4|7728.4|7723.4|7728.4|7723.4|7727.4|7722.4|4
1605191440000|2020-11-12 14:30:40|7727.9|7722.9|7727.9|7722.9|7728.9|7723.9|7727.9|7722.9|0
1605191450000|2020-11-12 14:30:50|7728.4|7723.4|7726.9|7721.9|7728.4|7723.4|7726.9|7721.9|6
1605191460000|2020-11-12 14:31:00|7726.4|7721.4|7722.4|7717.4|7726.9|7721.9|7722.4|7717.4|3
1605191470000|2020-11-12 14:31:10|7721.9|7716.9|7722.4|7717.4|7722.4|7717.4|7721.9|7716.9|0
1605191480000|2020-11-12 14:31:20|7721.9|7716.9|7722.4|7717.4|7722.9|7717.9|7721.9|7716.9|3
1605191490000|2020-11-12 14:31:30|7721.9|7716.9|7721.4|7716.4|7722.4|7717.4|7720.4|7715.4|11
1605191500000|2020-11-12 14:31:40|7720.9|7715.9|7720.9|7715.9|7720.9|7715.9|7720.4|7715.4|2
1605191510000|2020-11-12 14:31:50|7720.4|7715.4|7716.9|7711.9|7721.4|7716.4|7716.9|7711.9|4
1605191520000|2020-11-12 14:32:00|7716.4|7711.4|7713.9|7708.9|7716.4|7711.4|7712.4|7707.4|10
1605191530000|2020-11-12 14:32:10|7712.9|7707.9|7709.9|7704.9|7712.9|7707.9|7709.4|7704.4|8
1605191540000|2020-11-12 14:32:20|7710.4|7705.4|7713.4|7708.4|7713.4|7708.4|7710.4|7705.4|10
1605191550000|2020-11-12 14:32:30|7712.9|7707.9|7714.4|7709.4|7714.4|7709.4|7712.9|7707.9|2
1605191560000|2020-11-12 14:32:40|7715.4|7710.4|7713.9|7708.9|7715.9|7710.9|7713.9|7708.9|7
1605191570000|2020-11-12 14:32:50|7714.4|7709.4|7713.9|7708.9|7715.4|7710.4|7713.9|7708.9|0
1605191580000|2020-11-12 14:33:00|7713.4|7708.4|7714.4|7709.4|7714.4|7709.4|7712.4|7707.4|2
1605191590000|2020-11-12 14:33:10|7716.4|7711.4|7716.9|7711.9|7717.4|7712.4|7715.9|7710.9|3
1605191600000|2020-11-12 14:33:20|7716.4|7711.4|7717.4|7712.4|7717.4|7712.4|7715.4|7710.4|5
1605191610000|2020-11-12 14:33:30|7716.9|7711.9|7718.4|7713.4|7718.9|7713.9|7716.9|7711.9|3
1605191620000|2020-11-12 14:33:40|7718.9|7713.9|7716.4|7711.4|7718.9|7713.9|7716.4|7711.4|8
1605191630000|2020-11-12 14:33:50|7717.4|7712.4|7716.9|7711.9|7717.9|7712.9|7716.9|7711.9|4
1605191640000|2020-11-12 14:34:00|7716.4|7711.4|7720.4|7715.4|7720.4|7715.4|7715.9|7710.9|5
1605191650000|2020-11-12 14:34:10|7721.4|7716.4|7721.9|7716.9|7721.9|7716.9|7721.4|7716.4|2
1605191660000|2020-11-12 14:34:20|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|0
1605191670000|2020-11-12 14:34:30|||||||||1
1605191680000|2020-11-12 14:34:40|7720.9|7715.9|7717.4|7712.4|7720.9|7715.9|7717.4|7712.4|13
1605191690000|2020-11-12 14:34:50|7716.4|7711.4|7715.4|7710.4|7716.9|7711.9|7714.9|7709.9|10
1605191700000|2020-11-12 14:35:00|7714.9|7709.9|7715.9|7710.9|7716.4|7711.4|7714.4|7709.4|11
1605191710000|2020-11-12 14:35:10|7716.4|7711.4|7720.9|7715.9|7720.9|7715.9|7716.4|7711.4|8
1605191720000|2020-11-12 14:35:20|7721.9|7716.9|7723.9|7718.9|7723.9|7718.9|7721.9|7716.9|11
1605191730000|2020-11-12 14:35:30|7723.4|7718.4|7722.9|7717.9|7723.4|7718.4|7722.9|7717.9|0
1605191740000|2020-11-12 14:35:40|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|0
1605191750000|2020-11-12 14:35:50|7721.4|7716.4|7714.4|7709.4|7721.4|7716.4|7714.4|7709.4|58
1605191760000|2020-11-12 14:36:00|7713.9|7708.9|7715.4|7710.4|7715.4|7710.4|7713.4|7708.4|9
1605191770000|2020-11-12 14:36:10|7714.9|7709.9|7716.4|7711.4|7716.4|7711.4|7713.9|7708.9|6
1605191780000|2020-11-12 14:36:20|7717.4|7712.4|7715.9|7710.9|7717.4|7712.4|7715.9|7710.9|5
1605191790000|2020-11-12 14:36:30|7715.4|7710.4|7715.4|7710.4|7715.4|7710.4|7715.4|7710.4|0
1605191800000|2020-11-12 14:36:40|7714.4|7709.4|7714.9|7709.9|7716.4|7711.4|7714.4|7709.4|4
1605191810000|2020-11-12 14:36:50|7714.4|7709.4|7713.4|7708.4|7714.4|7709.4|7711.4|7706.4|2
1605191820000|2020-11-12 14:37:00|7712.4|7707.4|7714.4|7709.4|7714.4|7709.4|7712.4|7707.4|4
1605191830000|2020-11-12 14:37:10|7714.9|7709.9|7713.9|7708.9|7715.4|7710.4|7713.4|7708.4|2
1605191850000|2020-11-12 14:37:30|7714.4|7709.4|7716.4|7711.4|7716.4|7711.4|7714.4|7709.4|12
1605191860000|2020-11-12 14:37:40|7714.4|7709.4|7713.4|7708.4|7714.4|7709.4|7713.4|7708.4|11
1605191870000|2020-11-12 14:37:50|7713.9|7708.9|7714.4|7709.4|7714.4|7709.4|7713.9|7708.9|5
1605191880000|2020-11-12 14:38:00|7714.9|7709.9|7714.9|7709.9|7715.4|7710.4|7714.9|7709.9|0
1605191890000|2020-11-12 14:38:10|7715.4|7710.4|7715.9|7710.9|7717.9|7712.9|7715.4|7710.4|8
1605191900000|2020-11-12 14:38:20|7716.4|7711.4|7715.9|7710.9|7717.4|7712.4|7715.9|7710.9|1
1605191910000|2020-11-12 14:38:30|7715.4|7710.4|7716.9|7711.9|7716.9|7711.9|7715.4|7710.4|6
1605191920000|2020-11-12 14:38:40|7717.4|7712.4|7717.9|7712.9|7718.4|7713.4|7717.4|7712.4|3
1605191930000|2020-11-12 14:38:50|||||||||5
1605191940000|2020-11-12 14:39:00|7718.4|7713.4|7722.9|7717.9|7722.9|7717.9|7718.4|7713.4|6
1605191950000|2020-11-12 14:39:10|7723.4|7718.4|7725.4|7720.4|7725.9|7720.9|7723.4|7718.4|5
1605191960000|2020-11-12 14:39:20|7726.4|7721.4|7724.4|7719.4|7726.4|7721.4|7724.4|7719.4|14
1605191970000|2020-11-12 14:39:30|7724.9|7719.9|7723.4|7718.4|7724.9|7719.9|7722.4|7717.4|6
1605191980000|2020-11-12 14:39:40|7723.9|7718.9|7721.4|7716.4|7723.9|7718.9|7721.4|7716.4|0
1605191990000|2020-11-12 14:39:50|7720.9|7715.9|7718.9|7713.9|7721.9|7716.9|7718.4|7713.4|9
1605192000000|2020-11-12 14:40:00|7718.4|7713.4|7715.4|7710.4|7719.4|7714.4|7715.4|7710.4|9
1605192010000|2020-11-12 14:40:10|7715.9|7710.9|7718.4|7713.4|7718.4|7713.4|7715.9|7710.9|2
1605192020000|2020-11-12 14:40:20|7719.4|7714.4|7720.4|7715.4|7720.4|7715.4|7719.4|7714.4|6
1605192030000|2020-11-12 14:40:30|7719.9|7714.9|7721.4|7716.4|7721.4|7716.4|7719.4|7714.4|9
1605192040000|2020-11-12 14:40:40|7720.4|7715.4|7717.4|7712.4|7720.4|7715.4|7716.4|7711.4|15
1605192050000|2020-11-12 14:40:50|7716.4|7711.4|7716.4|7711.4|7717.9|7712.9|7716.4|7711.4|10
1605192060000|2020-11-12 14:41:00|7716.9|7711.9|7716.9|7711.9|7716.9|7711.9|7716.9|7711.9|1
1605192070000|2020-11-12 14:41:10|7716.4|7711.4|7716.4|7711.4|7716.4|7711.4|7716.4|7711.4|0
1605192080000|2020-11-12 14:41:20|7714.9|7709.9|7713.4|7708.4|7714.9|7709.9|7713.4|7708.4|3
1605192090000|2020-11-12 14:41:30|7714.4|7709.4|7714.9|7709.9|7715.4|7710.4|7714.4|7709.4|8
1605192100000|2020-11-12 14:41:40|7715.4|7710.4|7717.4|7712.4|7717.4|7712.4|7715.4|7710.4|2
1605192110000|2020-11-12 14:41:50|7715.4|7710.4|7711.4|7706.4|7715.4|7710.4|7711.4|7706.4|6
1605192120000|2020-11-12 14:42:00|7712.4|7707.4|7713.4|7708.4|7713.4|7708.4|7712.4|7707.4|3
1605192130000|2020-11-12 14:42:10|7714.4|7709.4|7715.4|7710.4|7715.4|7710.4|7713.9|7708.9|5
1605192140000|2020-11-12 14:42:20|7716.4|7711.4|7716.4|7711.4|7717.4|7712.4|7716.4|7711.4|4
1605192160000|2020-11-12 14:42:40|7715.4|7710.4|7713.9|7708.9|7715.4|7710.4|7713.4|7708.4|6
1605192170000|2020-11-12 14:42:50|7712.9|7707.9|7713.9|7708.9|7713.9|7708.9|7712.9|7707.9|4
1605192180000|2020-11-12 14:43:00|7715.4|7710.4|7714.4|7709.4|7715.4|7710.4|7714.4|7709.4|6
1605192190000|2020-11-12 14:43:10|7713.4|7708.4|7712.9|7707.9|7713.4|7708.4|7712.4|7707.4|1
1605192200000|2020-11-12 14:43:20|7713.4|7708.4|7713.4|7708.4|7713.4|7708.4|7713.4|7708.4|0
1605192210000|2020-11-12 14:43:30|7712.9|7707.9|7712.9|7707.9|7712.9|7707.9|7712.9|7707.9|1
1605192220000|2020-11-12 14:43:40|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|0
1605192230000|2020-11-12 14:43:50|7713.4|7708.4|7714.4|7709.4|7714.4|7709.4|7713.4|7708.4|6
1605192240000|2020-11-12 14:44:00|7714.9|7709.9|7716.4|7711.4|7717.9|7712.9|7714.9|7709.9|2
1605192250000|2020-11-12 14:44:10|7715.4|7710.4|7717.4|7712.4|7717.4|7712.4|7715.4|7710.4|2
1605192260000|2020-11-12 14:44:20|7716.9|7711.9|7717.4|7712.4|7717.4|7712.4|7716.9|7711.9|2
1605192270000|2020-11-12 14:44:30|||||||||7
1605192290000|2020-11-12 14:44:50|7717.9|7712.9|7719.4|7714.4|7719.4|7714.4|7717.4|7712.4|10
1605192310000|2020-11-12 14:45:10|7720.4|7715.4|7721.4|7716.4|7721.9|7716.9|7720.4|7715.4|2
1605192320000|2020-11-12 14:45:20|7721.9|7716.9|7722.4|7717.4|7722.4|7717.4|7721.9|7716.9|0
1605192330000|2020-11-12 14:45:30|7722.9|7717.9|7722.4|7717.4|7723.4|7718.4|7721.4|7716.4|12
1605192340000|2020-11-12 14:45:40|7722.9|7717.9|7726.4|7721.4|7726.4|7721.4|7722.9|7717.9|4
1605192360000|2020-11-12 14:46:00|7726.9|7721.9|7726.4|7721.4|7726.9|7721.9|7725.9|7720.9|2
1605192370000|2020-11-12 14:46:10|7725.9|7720.9|7725.9|7720.9|7725.9|7720.9|7724.9|7719.9|3
1605192380000|2020-11-12 14:46:20|7725.4|7720.4|7725.4|7720.4|7725.4|7720.4|7725.4|7720.4|0
1605192400000|2020-11-12 14:46:40|7724.4|7719.4|7718.4|7713.4|7724.4|7719.4|7718.4|7713.4|23
1605192410000|2020-11-12 14:46:50|7718.9|7713.9|7721.4|7716.4|7721.9|7716.9|7718.9|7713.9|11
1605192420000|2020-11-12 14:47:00|7720.9|7715.9|7718.4|7713.4|7721.4|7716.4|7718.4|7713.4|1
1605192430000|2020-11-12 14:47:10|7718.9|7713.9|7718.4|7713.4|7719.4|7714.4|7718.4|7713.4|1
1605192440000|2020-11-12 14:47:20|7717.4|7712.4|7718.4|7713.4|7718.9|7713.9|7717.4|7712.4|20
1605192450000|2020-11-12 14:47:30|7718.9|7713.9|7719.9|7714.9|7720.4|7715.4|7718.9|7713.9|2
1605192460000|2020-11-12 14:47:40|7719.4|7714.4|7719.4|7714.4|7719.4|7714.4|7719.4|7714.4|7
1605192470000|2020-11-12 14:47:50|7718.4|7713.4|7720.4|7715.4|7720.4|7715.4|7718.4|7713.4|4
1605192480000|2020-11-12 14:48:00|7718.9|7713.9|7718.9|7713.9|7719.4|7714.4|7718.9|7713.9|8
1605192490000|2020-11-12 14:48:10|7719.4|7714.4|7721.4|7716.4|7721.4|7716.4|7719.4|7714.4|6
1605192500000|2020-11-12 14:48:20|7720.9|7715.9|7720.4|7715.4|7720.9|7715.9|7719.4|7714.4|0
1605192510000|2020-11-12 14:48:30|7720.9|7715.9|7720.4|7715.4|7720.9|7715.9|7720.4|7715.4|0
1605192520000|2020-11-12 14:48:40|7719.4|7714.4|7719.4|7714.4|7719.9|7714.9|7719.4|7714.4|1
1605192530000|2020-11-12 14:48:50|7718.4|7713.4|7716.9|7711.9|7718.4|7713.4|7716.9|7711.9|2
1605192540000|2020-11-12 14:49:00|7717.4|7712.4|7715.4|7710.4|7717.4|7712.4|7715.4|7710.4|17
1605192550000|2020-11-12 14:49:10|7716.4|7711.4|7716.9|7711.9|7716.9|7711.9|7716.4|7711.4|1
1605192570000|2020-11-12 14:49:30|7716.4|7711.4|7716.4|7711.4|7716.4|7711.4|7716.4|7711.4|0
1605192580000|2020-11-12 14:49:40|7716.9|7711.9|7717.4|7712.4|7717.4|7712.4|7716.9|7711.9|6
1605192590000|2020-11-12 14:49:50|7715.9|7710.9|7713.4|7708.4|7715.9|7710.9|7713.4|7708.4|9
1605192600000|2020-11-12 14:50:00|7715.4|7710.4|7715.9|7710.9|7715.9|7710.9|7715.4|7710.4|12
1605192610000|2020-11-12 14:50:10|7715.4|7710.4|7715.9|7710.9|7715.9|7710.9|7714.4|7709.4|11
1605192620000|2020-11-12 14:50:20|7716.4|7711.4|7716.4|7711.4|7717.4|7712.4|7715.9|7710.9|0
1605192630000|2020-11-12 14:50:30|7715.4|7710.4|7710.9|7705.9|7715.9|7710.9|7710.9|7705.9|15
1605192640000|2020-11-12 14:50:40|7710.4|7705.4|7711.9|7706.9|7712.4|7707.4|7710.4|7705.4|5
1605192650000|2020-11-12 14:50:50|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|7712.4|7707.4|0
1605192660000|2020-11-12 14:51:00|7711.9|7706.9|7711.4|7706.4|7711.9|7706.9|7710.9|7705.9|8
1605192670000|2020-11-12 14:51:10|7711.9|7706.9|7707.9|7702.9|7711.9|7706.9|7707.4|7702.4|3
1605192690000|2020-11-12 14:51:30|7708.9|7703.9|7711.4|7706.4|7711.4|7706.4|7708.9|7703.9|8
1605192700000|2020-11-12 14:51:40|7711.9|7706.9|7715.9|7710.9|7716.9|7711.9|7711.4|7706.4|15
1605192710000|2020-11-12 14:51:50|7716.4|7711.4|7718.4|7713.4|7719.4|7714.4|7716.4|7711.4|5
1605192720000|2020-11-12 14:52:00|7718.9|7713.9|7719.4|7714.4|7720.4|7715.4|7718.4|7713.4|4
1605192730000|2020-11-12 14:52:10|7717.4|7712.4|7717.4|7712.4|7717.4|7712.4|7716.4|7711.4|7
1605192740000|2020-11-12 14:52:20|7716.9|7711.9|7712.4|7707.4|7716.9|7711.9|7712.4|7707.4|7
1605192750000|2020-11-12 14:52:30|7711.9|7706.9|7711.4|7706.4|7712.4|7707.4|7711.4|7706.4|7
1605192760000|2020-11-12 14:52:40|7710.4|7705.4|7710.9|7705.9|7711.9|7706.9|7709.9|7704.9|8
1605192770000|2020-11-12 14:52:50|7711.4|7706.4|7711.9|7706.9|7713.4|7708.4|7711.4|7706.4|2
1605192780000|2020-11-12 14:53:00|7710.9|7705.9|7710.4|7705.4|7710.9|7705.9|7710.4|7705.4|7
1605192790000|2020-11-12 14:53:10|7712.4|7707.4|7715.4|7710.4|7715.4|7710.4|7712.4|7707.4|7
1605192800000|2020-11-12 14:53:20|7716.4|7711.4|7717.9|7712.9|7717.9|7712.9|7716.4|7711.4|2
1605192810000|2020-11-12 14:53:30|7718.4|7713.4|7718.4|7713.4|7718.9|7713.9|7717.4|7712.4|3
1605192820000|2020-11-12 14:53:40|7719.4|7714.4|7722.4|7717.4|7722.4|7717.4|7719.4|7714.4|6
1605192830000|2020-11-12 14:53:50|7721.4|7716.4|7723.4|7718.4|7723.4|7718.4|7721.4|7716.4|3
1605192840000|2020-11-12 14:54:00|7722.9|7717.9|7717.9|7712.9|7722.9|7717.9|7717.9|7712.9|49
1605192850000|2020-11-12 14:54:10|7718.9|7713.9|7720.4|7715.4|7720.4|7715.4|7718.4|7713.4|13
1605192860000|2020-11-12 14:54:20|7719.9|7714.9|7720.4|7715.4|7720.4|7715.4|7719.4|7714.4|1
1605192870000|2020-11-12 14:54:30|7719.9|7714.9|7722.4|7717.4|7722.4|7717.4|7719.9|7714.9|4
1605192880000|2020-11-12 14:54:40|7722.9|7717.9|7723.4|7718.4|7723.4|7718.4|7722.9|7717.9|0
1605192890000|2020-11-12 14:54:50|7724.4|7719.4|7726.4|7721.4|7726.9|7721.9|7724.4|7719.4|12
1605192900000|2020-11-12 14:55:00|7724.4|7719.4|7721.4|7716.4|7724.4|7719.4|7721.4|7716.4|10
1605192910000|2020-11-12 14:55:10|7720.4|7715.4|7721.9|7716.9|7721.9|7716.9|7720.4|7715.4|4
1605192920000|2020-11-12 14:55:20|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|7722.4|7717.4|0
1605192930000|2020-11-12 14:55:30|7721.9|7716.9|7720.9|7715.9|7721.9|7716.9|7720.4|7715.4|0
1605192940000|2020-11-12 14:55:40|7721.4|7716.4|7720.4|7715.4|7721.9|7716.9|7720.4|7715.4|1
1605192950000|2020-11-12 14:55:50|7719.9|7714.9|7720.9|7715.9|7721.4|7716.4|7719.9|7714.9|3
1605192960000|2020-11-12 14:56:00|7720.4|7715.4|7718.4|7713.4|7720.4|7715.4|7718.4|7713.4|7
1605192970000|2020-11-12 14:56:10|7716.4|7711.4|7713.4|7708.4|7716.4|7711.4|7713.4|7708.4|5
1605192980000|2020-11-12 14:56:20|7714.4|7709.4|7717.4|7712.4|7717.4|7712.4|7714.4|7709.4|1
1605192990000|2020-11-12 14:56:30|7715.9|7710.9|7716.4|7711.4|7716.4|7711.4|7715.9|7710.9|3
1605193000000|2020-11-12 14:56:40|7717.4|7712.4|7717.4|7712.4|7717.4|7712.4|7717.4|7712.4|3
1605193010000|2020-11-12 14:56:50|7715.9|7710.9|7715.9|7710.9|7716.9|7711.9|7714.9|7709.9|1
1605193020000|2020-11-12 14:57:00|7715.4|7710.4|7714.4|7709.4|7715.4|7710.4|7714.4|7709.4|2
1605193030000|2020-11-12 14:57:10|7714.9|7709.9|7716.4|7711.4|7716.4|7711.4|7713.9|7708.9|8
1605193040000|2020-11-12 14:57:20|7715.9|7710.9|7718.4|7713.4|7718.4|7713.4|7715.9|7710.9|2
1605193050000|2020-11-12 14:57:30|7716.9|7711.9|7717.9|7712.9|7718.4|7713.4|7716.9|7711.9|5
1605193070000|2020-11-12 14:57:50|7717.4|7712.4|7719.9|7714.9|7719.9|7714.9|7717.4|7712.4|4
1605193080000|2020-11-12 14:58:00|7720.4|7715.4|7722.4|7717.4|7722.4|7717.4|7720.4|7715.4|3
1605193090000|2020-11-12 14:58:10|7722.9|7717.9|7723.4|7718.4|7723.4|7718.4|7722.9|7717.9|0
1605193100000|2020-11-12 14:58:20|7721.4|7716.4|7720.4|7715.4|7722.9|7717.9|7720.4|7715.4|25
1605193110000|2020-11-12 14:58:30|7721.4|7716.4|7723.9|7718.9|7724.4|7719.4|7721.4|7716.4|31
1605193120000|2020-11-12 14:58:40|7724.4|7719.4|7723.4|7718.4|7724.4|7719.4|7723.4|7718.4|2
1605193130000|2020-11-12 14:58:50|7724.9|7719.9|7725.9|7720.9|7725.9|7720.9|7724.9|7719.9|9
1605193140000|2020-11-12 14:59:00|7726.4|7721.4|7726.9|7721.9|7727.4|7722.4|7726.4|7721.4|0
1605193150000|2020-11-12 14:59:10|7727.4|7722.4|7727.9|7722.9|7727.9|7722.9|7726.9|7721.9|1
1605193160000|2020-11-12 14:59:20|7727.4|7722.4|7726.4|7721.4|7727.4|7722.4|7726.4|7721.4|3
1605193170000|2020-11-12 14:59:30|7725.9|7720.9|7727.4|7722.4|7727.4|7722.4|7725.9|7720.9|22
1605193180000|2020-11-12 14:59:40|7726.9|7721.9|7725.4|7720.4|7726.9|7721.9|7725.4|7720.4|14
1605193190000|2020-11-12 14:59:50|7726.4|7721.4|7729.4|7724.4|7729.4|7724.4|7725.9|7720.9|20
1605193200000|2020-11-12 15:00:00|7728.9|7723.9|7724.9|7719.9|7728.9|7723.9|7724.9|7719.9|27
1605193210000|2020-11-12 15:00:10|7725.4|7720.4|7726.4|7721.4|7726.4|7721.4|7724.4|7719.4|10
1605193220000|2020-11-12 15:00:20|7725.9|7720.9|7723.9|7718.9|7726.4|7721.4|7723.9|7718.9|7
1605193230000|2020-11-12 15:00:30|7724.9|7719.9|7723.4|7718.4|7724.9|7719.9|7722.9|7717.9|7
1605193240000|2020-11-12 15:00:40|7723.9|7718.9|7723.4|7718.4|7723.9|7718.9|7722.9|7717.9|3
1605193250000|2020-11-12 15:00:50|7725.4|7720.4|7724.9|7719.9|7725.4|7720.4|7724.9|7719.9|2
1605193260000|2020-11-12 15:01:00|7725.4|7720.4|7725.4|7720.4|7725.4|7720.4|7725.4|7720.4|2
1605193280000|2020-11-12 15:01:20|7724.9|7719.9|7727.4|7722.4|7727.4|7722.4|7724.9|7719.9|20
1605193290000|2020-11-12 15:01:30|7727.9|7722.9|7729.4|7724.4|7729.4|7724.4|7727.4|7722.4|12
1605193300000|2020-11-12 15:01:40|7727.9|7722.9|7726.4|7721.4|7727.9|7722.9|7725.9|7720.9|40
1605193310000|2020-11-12 15:01:50|7725.9|7720.9|7725.4|7720.4|7726.4|7721.4|7725.4|7720.4|4
1605193320000|2020-11-12 15:02:00|7725.9|7720.9|7726.4|7721.4|7726.4|7721.4|7725.9|7720.9|8
1605193330000|2020-11-12 15:02:10|7726.9|7721.9|7727.4|7722.4|7727.4|7722.4|7726.9|7721.9|1
1605193340000|2020-11-12 15:02:20|7726.9|7721.9|7726.4|7721.4|7726.9|7721.9|7725.9|7720.9|16
1605193350000|2020-11-12 15:02:30|7725.4|7720.4|7728.4|7723.4|7728.9|7723.9|7725.4|7720.4|11
1605193360000|2020-11-12 15:02:40|7727.9|7722.9|7729.9|7724.9|7729.9|7724.9|7727.4|7722.4|6
1605193370000|2020-11-12 15:02:50|7729.4|7724.4|7728.4|7723.4|7729.4|7724.4|7727.9|7722.9|4
1605193380000|2020-11-12 15:03:00|7727.9|7722.9|7726.4|7721.4|7727.9|7722.9|7725.9|7720.9|1
1605193390000|2020-11-12 15:03:10|7727.4|7722.4|7727.9|7722.9|7728.4|7723.4|7727.4|7722.4|1
1605193400000|2020-11-12 15:03:20|7728.4|7723.4|7727.4|7722.4|7728.4|7723.4|7726.9|7721.9|2
1605193410000|2020-11-12 15:03:30|7726.9|7721.9|7726.4|7721.4|7726.9|7721.9|7726.4|7721.4|1
1605193420000|2020-11-12 15:03:40|7725.9|7720.9|7725.4|7720.4|7726.4|7721.4|7725.4|7720.4|4
1605193430000|2020-11-12 15:03:50|7724.4|7719.4|7724.4|7719.4|7724.9|7719.9|7723.4|7718.4|8
1605193440000|2020-11-12 15:04:00|7723.9|7718.9|7725.4|7720.4|7725.4|7720.4|7723.4|7718.4|10
1605193450000|2020-11-12 15:04:10|7726.4|7721.4|7726.4|7721.4|7726.4|7721.4|7725.9|7720.9|2
1605193460000|2020-11-12 15:04:20|7725.4|7720.4|7726.4|7721.4|7726.4|7721.4|7725.4|7720.4|1
1605193470000|2020-11-12 15:04:30|7724.4|7719.4|7725.4|7720.4|7725.4|7720.4|7724.4|7719.4|7
1605193490000|2020-11-12 15:04:50|7724.9|7719.9|7721.4|7716.4|7725.9|7720.9|7721.4|7716.4|11
1605193500000|2020-11-12 15:05:00|7722.4|7717.4|7723.4|7718.4|7723.4|7718.4|7722.4|7717.4|5
1605193510000|2020-11-12 15:05:10|7724.4|7719.4|7724.4|7719.4|7724.4|7719.4|7724.4|7719.4|1
1605193520000|2020-11-12 15:05:20|7723.9|7718.9|7723.4|7718.4|7723.9|7718.9|7723.4|7718.4|1
1605193530000|2020-11-12 15:05:30|7724.4|7719.4|7722.4|7717.4|7724.4|7719.4|7722.4|7717.4|6
1605193550000|2020-11-12 15:05:50|7721.9|7716.9|7721.4|7716.4|7721.9|7716.9|7720.9|7715.9|12
1605193560000|2020-11-12 15:06:00|7722.4|7717.4|7725.9|7720.9|7726.9|7721.9|7722.4|7717.4|6
1605193570000|2020-11-12 15:06:10|7724.9|7719.9|7725.4|7720.4|7725.9|7720.9|7724.4|7719.4|23
1605193580000|2020-11-12 15:06:20|7726.4|7721.4|7727.4|7722.4|7727.9|7722.9|7726.4|7721.4|20
1605193590000|2020-11-12 15:06:30|7727.9|7722.9|7724.9|7719.9|7727.9|7722.9|7724.9|7719.9|15
1605193600000|2020-11-12 15:06:40|7724.4|7719.4|7724.4|7719.4|7724.4|7719.4|7724.4|7719.4|3
1605193610000|2020-11-12 15:06:50|7725.4|7720.4|7727.4|7722.4|7727.4|7722.4|7725.4|7720.4|5
1605193620000|2020-11-12 15:07:00|7725.9|7720.9|7727.9|7722.9|7728.4|7723.4|7725.9|7720.9|10
1605193630000|2020-11-12 15:07:10|7728.4|7723.4|7729.4|7724.4|7730.4|7725.4|7728.4|7723.4|3
1605193640000|2020-11-12 15:07:20|7728.9|7723.9|7728.4|7723.4|7728.9|7723.9|7726.9|7721.9|3
1605193650000|2020-11-12 15:07:30|7728.9|7723.9|7731.4|7726.4|7731.4|7726.4|7728.9|7723.9|4
1605193660000|2020-11-12 15:07:40|7731.9|7726.9|7732.4|7727.4|7732.4|7727.4|7731.4|7726.4|6
1605193670000|2020-11-12 15:07:50|7732.9|7727.9|7731.4|7726.4|7733.4|7728.4|7731.4|7726.4|7
1605193680000|2020-11-12 15:08:00|7732.4|7727.4|7732.4|7727.4|7732.4|7727.4|7731.9|7726.9|1
1605193690000|2020-11-12 15:08:10|7731.9|7726.9|7730.9|7725.9|7731.9|7726.9|7730.9|7725.9|0
1605193700000|2020-11-12 15:08:20|7731.4|7726.4|7733.4|7728.4|7733.4|7728.4|7731.4|7726.4|9
1605193710000|2020-11-12 15:08:30|7732.4|7727.4|7733.4|7728.4|7733.4|7728.4|7732.4|7727.4|0
1605193730000|2020-11-12 15:08:50|7732.4|7727.4|7732.4|7727.4|7732.4|7727.4|7732.4|7727.4|5
1605193740000|2020-11-12 15:09:00|7731.9|7726.9|7734.9|7729.9|7734.9|7729.9|7731.9|7726.9|6
1605193750000|2020-11-12 15:09:10|7735.4|7730.4|7736.4|7731.4|7736.4|7731.4|7735.4|7730.4|1
1605193760000|2020-11-12 15:09:20|7735.9|7730.9|7733.9|7728.9|7735.9|7730.9|7732.9|7727.9|5
1605193770000|2020-11-12 15:09:30|7734.4|7729.4|7734.9|7729.9|7735.4|7730.4|7734.4|7729.4|3
1605193780000|2020-11-12 15:09:40|7735.4|7730.4|7735.4|7730.4|7735.4|7730.4|7735.4|7730.4|0
1605193790000|2020-11-12 15:09:50|7736.4|7731.4|7735.9|7730.9|7736.4|7731.4|7735.9|7730.9|1
1605193800000|2020-11-12 15:10:00|7736.8|7731.8|7736.8|7731.8|7736.8|7731.8|7736.8|7731.8|0
1605193810000|2020-11-12 15:10:10|7736.3|7731.3|7735.8|7730.8|7736.3|7731.3|7735.8|7730.8|18
1605193820000|2020-11-12 15:10:20|7735.3|7730.3|7734.3|7729.3|7735.3|7730.3|7734.3|7729.3|2
1605193830000|2020-11-12 15:10:30|7732.3|7727.3|7731.8|7726.8|7732.8|7727.8|7730.8|7725.8|28
1605193840000|2020-11-12 15:10:40|7732.3|7727.3|7732.8|7727.8|7733.3|7728.3|7732.3|7727.3|4
1605193850000|2020-11-12 15:10:50|7732.3|7727.3|7732.3|7727.3|7732.3|7727.3|7732.3|7727.3|0
1605193860000|2020-11-12 15:11:00|7731.8|7726.8|7730.3|7725.3|7731.8|7726.8|7730.3|7725.3|0
1605193870000|2020-11-12 15:11:10|||||||||1
1605193880000|2020-11-12 15:11:20|7728.3|7723.3|7728.3|7723.3|7728.3|7723.3|7727.8|7722.8|9
1605193890000|2020-11-12 15:11:30|7729.8|7724.8|7731.3|7726.3|7731.3|7726.3|7729.8|7724.8|9
1605193910000|2020-11-12 15:11:50|7732.8|7727.8|7732.3|7727.3|7732.8|7727.8|7732.3|7727.3|10
1605193920000|2020-11-12 15:12:00|7731.3|7726.3|7729.3|7724.3|7731.3|7726.3|7729.3|7724.3|9
1605193930000|2020-11-12 15:12:10|7728.8|7723.8|7728.8|7723.8|7728.8|7723.8|7728.3|7723.3|7
1605193940000|2020-11-12 15:12:20|7729.3|7724.3|7734.8|7729.8|7734.8|7729.8|7729.3|7724.3|19
1605193950000|2020-11-12 15:12:30|7734.3|7729.3|7732.8|7727.8|7734.3|7729.3|7732.3|7727.3|6
1605193960000|2020-11-12 15:12:40|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|0
1605193970000|2020-11-12 15:12:50|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|5
1605193980000|2020-11-12 15:13:00|7734.8|7729.8|7736.3|7731.3|7737.3|7732.3|7734.3|7729.3|5
1605193990000|2020-11-12 15:13:10|7735.8|7730.8|7736.3|7731.3|7736.3|7731.3|7735.3|7730.3|2
1605194000000|2020-11-12 15:13:20|7735.8|7730.8|7734.3|7729.3|7735.8|7730.8|7733.8|7728.8|16
1605194010000|2020-11-12 15:13:30|7733.3|7728.3|7734.8|7729.8|7735.3|7730.3|7733.3|7728.3|3
1605194020000|2020-11-12 15:13:40|7734.3|7729.3|7733.3|7728.3|7734.3|7729.3|7733.3|7728.3|3
1605194030000|2020-11-12 15:13:50|7733.8|7728.8|7734.3|7729.3|7734.8|7729.8|7733.3|7728.3|9
1605194040000|2020-11-12 15:14:00|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|0
1605194050000|2020-11-12 15:14:10|7735.3|7730.3|7735.3|7730.3|7735.3|7730.3|7734.3|7729.3|3
1605194060000|2020-11-12 15:14:20|7735.8|7730.8|7735.8|7730.8|7735.8|7730.8|7735.8|7730.8|1
1605194070000|2020-11-12 15:14:30|7735.3|7730.3|7737.3|7732.3|7737.3|7732.3|7735.3|7730.3|14
1605194080000|2020-11-12 15:14:40|7738.3|7733.3|7738.8|7733.8|7738.8|7733.8|7738.3|7733.3|1
1605194090000|2020-11-12 15:14:50|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|0
1605194110000|2020-11-12 15:15:10|7738.8|7733.8|7736.3|7731.3|7738.8|7733.8|7736.3|7731.3|15
1605194120000|2020-11-12 15:15:20|7734.8|7729.8|7733.3|7728.3|7735.3|7730.3|7733.3|7728.3|1
1605194130000|2020-11-12 15:15:30|||||||||1
1605194140000|2020-11-12 15:15:40|7733.8|7728.8|7735.3|7730.3|7735.3|7730.3|7733.8|7728.8|24
1605194150000|2020-11-12 15:15:50|7737.3|7732.3|7734.3|7729.3|7737.3|7732.3|7734.3|7729.3|4
1605194160000|2020-11-12 15:16:00|7733.8|7728.8|7734.3|7729.3|7734.3|7729.3|7733.8|7728.8|0
1605194170000|2020-11-12 15:16:10|7733.8|7728.8|7736.3|7731.3|7736.3|7731.3|7733.8|7728.8|4
1605194180000|2020-11-12 15:16:20|7734.3|7729.3|7734.3|7729.3|7734.8|7729.8|7733.8|7728.8|6
1605194190000|2020-11-12 15:16:30|7733.3|7728.3|7735.3|7730.3|7735.3|7730.3|7732.8|7727.8|15
1605194200000|2020-11-12 15:16:40|7734.3|7729.3|7735.3|7730.3|7735.3|7730.3|7734.3|7729.3|16
1605194210000|2020-11-12 15:16:50|7734.8|7729.8|7734.3|7729.3|7734.8|7729.8|7734.3|7729.3|3
1605194220000|2020-11-12 15:17:00|7734.8|7729.8|7735.8|7730.8|7736.3|7731.3|7734.8|7729.8|1
1605194230000|2020-11-12 15:17:10|7735.3|7730.3|7736.3|7731.3|7736.3|7731.3|7735.3|7730.3|2
1605194250000|2020-11-12 15:17:30|7735.3|7730.3|7735.3|7730.3|7735.3|7730.3|7733.8|7728.8|11
1605194260000|2020-11-12 15:17:40|7735.8|7730.8|7736.8|7731.8|7736.8|7731.8|7735.8|7730.8|1
1605194270000|2020-11-12 15:17:50|7737.3|7732.3|7739.3|7734.3|7739.8|7734.8|7737.3|7732.3|2
1605194280000|2020-11-12 15:18:00|7739.8|7734.8|7737.3|7732.3|7739.8|7734.8|7737.3|7732.3|24
1605194290000|2020-11-12 15:18:10|7736.8|7731.8|7735.3|7730.3|7736.8|7731.8|7733.3|7728.3|18
1605194300000|2020-11-12 15:18:20|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|2
1605194310000|2020-11-12 15:18:30|7735.3|7730.3|7737.8|7732.8|7737.8|7732.8|7734.8|7729.8|5
1605194320000|2020-11-12 15:18:40|7738.3|7733.3|7736.8|7731.8|7738.3|7733.3|7736.3|7731.3|3
1605194340000|2020-11-12 15:19:00|7736.3|7731.3|7738.3|7733.3|7738.3|7733.3|7735.8|7730.8|6
1605194360000|2020-11-12 15:19:20|7737.8|7732.8|7738.3|7733.3|7738.3|7733.3|7736.8|7731.8|6
1605194370000|2020-11-12 15:19:30|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|4
1605194380000|2020-11-12 15:19:40|7740.8|7735.8|7741.3|7736.3|7741.3|7736.3|7740.8|7735.8|9
1605194390000|2020-11-12 15:19:50|7741.8|7736.8|7741.3|7736.3|7742.8|7737.8|7739.8|7734.8|10
1605194400000|2020-11-12 15:20:00|7741.8|7736.8|7742.3|7737.3|7742.3|7737.3|7740.8|7735.8|0
1605194410000|2020-11-12 15:20:10|||||||||1
1605194420000|2020-11-12 15:20:20|7740.8|7735.8|7737.8|7732.8|7740.8|7735.8|7737.8|7732.8|9
1605194430000|2020-11-12 15:20:30|7738.8|7733.8|7739.8|7734.8|7739.8|7734.8|7738.8|7733.8|6
1605194440000|2020-11-12 15:20:40|7739.3|7734.3|7738.8|7733.8|7739.3|7734.3|7738.3|7733.3|0
1605194460000|2020-11-12 15:21:00|7739.3|7734.3|7740.3|7735.3|7740.8|7735.8|7739.3|7734.3|1
1605194470000|2020-11-12 15:21:10|7739.8|7734.8|7740.3|7735.3|7740.3|7735.3|7739.8|7734.8|0
1605194480000|2020-11-12 15:21:20|7739.8|7734.8|7739.3|7734.3|7739.8|7734.8|7739.3|7734.3|2
1605194490000|2020-11-12 15:21:30|7738.8|7733.8|7738.3|7733.3|7738.8|7733.8|7738.3|7733.3|4
1605194500000|2020-11-12 15:21:40|7737.3|7732.3|7737.3|7732.3|7737.3|7732.3|7737.3|7732.3|9
1605194510000|2020-11-12 15:21:50|7738.8|7733.8|7738.3|7733.3|7738.8|7733.8|7738.3|7733.3|3
1605194530000|2020-11-12 15:22:10|7737.3|7732.3|7734.8|7729.8|7737.3|7732.3|7734.8|7729.8|16
1605194540000|2020-11-12 15:22:20|7735.3|7730.3|7734.8|7729.8|7735.3|7730.3|7733.8|7728.8|6
1605194550000|2020-11-12 15:22:30|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|0
1605194570000|2020-11-12 15:22:50|7732.8|7727.8|7732.8|7727.8|7732.8|7727.8|7732.8|7727.8|2
1605194580000|2020-11-12 15:23:00|7732.3|7727.3|7733.3|7728.3|7733.3|7728.3|7732.3|7727.3|6
1605194590000|2020-11-12 15:23:10|7731.3|7726.3|7731.8|7726.8|7731.8|7726.8|7731.3|7726.3|3
1605194600000|2020-11-12 15:23:20|7732.3|7727.3|7731.3|7726.3|7732.3|7727.3|7731.3|7726.3|2
1605194610000|2020-11-12 15:23:30|7730.3|7725.3|7731.3|7726.3|7731.3|7726.3|7730.3|7725.3|6
1605194620000|2020-11-12 15:23:40|7730.8|7725.8|7730.3|7725.3|7730.8|7725.8|7730.3|7725.3|1
1605194630000|2020-11-12 15:23:50|7732.3|7727.3|7734.3|7729.3|7734.8|7729.8|7732.3|7727.3|17
1605194640000|2020-11-12 15:24:00|7735.3|7730.3|7735.3|7730.3|7736.3|7731.3|7735.3|7730.3|3
1605194650000|2020-11-12 15:24:10|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|4
1605194660000|2020-11-12 15:24:20|7733.8|7728.8|7735.3|7730.3|7735.3|7730.3|7733.3|7728.3|4
1605194670000|2020-11-12 15:24:30|7734.8|7729.8|7733.3|7728.3|7734.8|7729.8|7733.3|7728.3|2
1605194680000|2020-11-12 15:24:40|7732.8|7727.8|7733.3|7728.3|7734.3|7729.3|7732.8|7727.8|10
1605194690000|2020-11-12 15:24:50|7732.3|7727.3|7730.3|7725.3|7732.3|7727.3|7729.8|7724.8|8
1605194700000|2020-11-12 15:25:00|7732.3|7727.3|7731.8|7726.8|7732.3|7727.3|7731.8|7726.8|5
1605194710000|2020-11-12 15:25:10|7732.3|7727.3|7732.3|7727.3|7734.3|7729.3|7732.3|7727.3|7
1605194720000|2020-11-12 15:25:20|7732.8|7727.8|7734.3|7729.3|7734.3|7729.3|7732.8|7727.8|0
1605194730000|2020-11-12 15:25:30|7733.8|7728.8|7734.3|7729.3|7734.3|7729.3|7733.3|7728.3|7
1605194740000|2020-11-12 15:25:40|7733.8|7728.8|7730.8|7725.8|7733.8|7728.8|7730.3|7725.3|5
1605194760000|2020-11-12 15:26:00|7731.3|7726.3|7731.3|7726.3|7731.8|7726.8|7731.3|7726.3|0
1605194770000|2020-11-12 15:26:10|7732.3|7727.3|7732.3|7727.3|7732.3|7727.3|7732.3|7727.3|7
1605194780000|2020-11-12 15:26:20|7733.3|7728.3|7730.3|7725.3|7733.3|7728.3|7730.3|7725.3|10
1605194790000|2020-11-12 15:26:30|7729.3|7724.3|7728.8|7723.8|7729.8|7724.8|7728.3|7723.3|1
1605194800000|2020-11-12 15:26:40|7728.3|7723.3|7727.3|7722.3|7728.3|7723.3|7727.3|7722.3|3
1605194820000|2020-11-12 15:27:00|7726.8|7721.8|7725.3|7720.3|7726.8|7721.8|7725.3|7720.3|6
1605194830000|2020-11-12 15:27:10|7724.8|7719.8|7729.3|7724.3|7729.3|7724.3|7724.8|7719.8|10
1605194840000|2020-11-12 15:27:20|7730.3|7725.3|7729.8|7724.8|7730.3|7725.3|7729.3|7724.3|6
1605194850000|2020-11-12 15:27:30|7730.3|7725.3|7730.3|7725.3|7730.3|7725.3|7730.3|7725.3|0
1605194860000|2020-11-12 15:27:40|7730.8|7725.8|7728.3|7723.3|7730.8|7725.8|7727.3|7722.3|7
1605194870000|2020-11-12 15:27:50|7727.8|7722.8|7728.8|7723.8|7728.8|7723.8|7727.8|7722.8|4
1605194880000|2020-11-12 15:28:00|7728.3|7723.3|7729.3|7724.3|7729.3|7724.3|7728.3|7723.3|0
1605194890000|2020-11-12 15:28:10|7728.3|7723.3|7728.8|7723.8|7728.8|7723.8|7728.3|7723.3|1
1605194900000|2020-11-12 15:28:20|7729.8|7724.8|7732.3|7727.3|7732.3|7727.3|7729.3|7724.3|11
1605194910000|2020-11-12 15:28:30|7731.8|7726.8|7731.8|7726.8|7732.3|7727.3|7731.8|7726.8|0
1605194920000|2020-11-12 15:28:40|7732.3|7727.3|7732.8|7727.8|7732.8|7727.8|7732.3|7727.3|0
1605194930000|2020-11-12 15:28:50|7732.3|7727.3|7733.3|7728.3|7733.3|7728.3|7732.3|7727.3|1
1605194940000|2020-11-12 15:29:00|7735.3|7730.3|7734.8|7729.8|7735.3|7730.3|7734.8|7729.8|8
1605194950000|2020-11-12 15:29:10|7735.3|7730.3|7735.8|7730.8|7735.8|7730.8|7735.3|7730.3|0
1605194960000|2020-11-12 15:29:20|7735.3|7730.3|7735.8|7730.8|7735.8|7730.8|7735.3|7730.3|4
1605194970000|2020-11-12 15:29:30|7735.3|7730.3|7733.8|7728.8|7735.3|7730.3|7732.8|7727.8|8
1605194980000|2020-11-12 15:29:40|7733.3|7728.3|7734.3|7729.3|7734.3|7729.3|7732.8|7727.8|2
1605194990000|2020-11-12 15:29:50|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|3
1605195000000|2020-11-12 15:30:00|7734.3|7729.3|7735.3|7730.3|7735.3|7730.3|7734.3|7729.3|11
1605195010000|2020-11-12 15:30:10|7736.3|7731.3|7736.8|7731.8|7736.8|7731.8|7736.3|7731.3|5
1605195020000|2020-11-12 15:30:20|7737.3|7732.3|7738.3|7733.3|7738.3|7733.3|7737.3|7732.3|2
1605195030000|2020-11-12 15:30:30|7739.3|7734.3|7739.8|7734.8|7740.3|7735.3|7739.3|7734.3|6
1605195040000|2020-11-12 15:30:40|7740.3|7735.3|7738.8|7733.8|7740.8|7735.8|7738.8|7733.8|9
1605195050000|2020-11-12 15:30:50|7739.8|7734.8|7738.8|7733.8|7739.8|7734.8|7738.8|7733.8|0
1605195070000|2020-11-12 15:31:10|7739.3|7734.3|7741.3|7736.3|7741.3|7736.3|7739.3|7734.3|3
1605195080000|2020-11-12 15:31:20|7742.3|7737.3|7743.3|7738.3|7743.3|7738.3|7742.3|7737.3|5
1605195090000|2020-11-12 15:31:30|7743.8|7738.8|7741.3|7736.3|7743.8|7738.8|7741.3|7736.3|8
1605195100000|2020-11-12 15:31:40|7740.8|7735.8|7741.3|7736.3|7742.3|7737.3|7740.8|7735.8|2
1605195120000|2020-11-12 15:32:00|7740.8|7735.8|7742.3|7737.3|7743.8|7738.8|7740.8|7735.8|8
1605195140000|2020-11-12 15:32:20|7741.8|7736.8|7741.3|7736.3|7741.8|7736.8|7741.3|7736.3|2
1605195150000|2020-11-12 15:32:30|7741.8|7736.8|7742.3|7737.3|7742.8|7737.8|7741.8|7736.8|10
1605195160000|2020-11-12 15:32:40|7741.8|7736.8|7739.3|7734.3|7741.8|7736.8|7739.3|7734.3|20
1605195170000|2020-11-12 15:32:50|7738.8|7733.8|7737.3|7732.3|7738.8|7733.8|7737.3|7732.3|6
1605195180000|2020-11-12 15:33:00|7736.3|7731.3|7736.3|7731.3|7736.3|7731.3|7736.3|7731.3|6
1605195190000|2020-11-12 15:33:10|7737.3|7732.3|7736.3|7731.3|7737.3|7732.3|7736.3|7731.3|1
1605195200000|2020-11-12 15:33:20|7735.8|7730.8|7737.8|7732.8|7737.8|7732.8|7735.8|7730.8|8
1605195210000|2020-11-12 15:33:30|7737.3|7732.3|7736.3|7731.3|7737.3|7732.3|7736.3|7731.3|6
1605195220000|2020-11-12 15:33:40|7735.8|7730.8|7734.3|7729.3|7735.8|7730.8|7733.8|7728.8|21
1605195230000|2020-11-12 15:33:50|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|4
1605195240000|2020-11-12 15:34:00|7733.8|7728.8|7733.8|7728.8|7733.8|7728.8|7733.8|7728.8|0
1605195250000|2020-11-12 15:34:10|7734.8|7729.8|7735.3|7730.3|7736.8|7731.8|7734.3|7729.3|12
1605195260000|2020-11-12 15:34:20|7735.8|7730.8|7735.3|7730.3|7735.8|7730.8|7734.8|7729.8|1
1605195270000|2020-11-12 15:34:30|7735.8|7730.8|7736.3|7731.3|7736.3|7731.3|7735.8|7730.8|0
1605195280000|2020-11-12 15:34:40|7735.8|7730.8|7735.3|7730.3|7736.3|7731.3|7735.3|7730.3|5
1605195290000|2020-11-12 15:34:50|7735.8|7730.8|7738.3|7733.3|7738.3|7733.3|7735.8|7730.8|7
1605195300000|2020-11-12 15:35:00|7737.8|7732.8|7735.3|7730.3|7737.8|7732.8|7735.3|7730.3|11
1605195310000|2020-11-12 15:35:10|7735.8|7730.8|7736.3|7731.3|7736.3|7731.3|7735.8|7730.8|0
1605195320000|2020-11-12 15:35:20|7736.8|7731.8|7737.3|7732.3|7737.3|7732.3|7736.8|7731.8|3
1605195330000|2020-11-12 15:35:30|7735.3|7730.3|7735.8|7730.8|7736.3|7731.3|7735.3|7730.3|6
1605195340000|2020-11-12 15:35:40|7736.3|7731.3|7736.3|7731.3|7736.3|7731.3|7736.3|7731.3|6
1605195350000|2020-11-12 15:35:50|7736.8|7731.8|7737.3|7732.3|7737.3|7732.3|7736.3|7731.3|5
1605195360000|2020-11-12 15:36:00|7737.8|7732.8|7737.8|7732.8|7737.8|7732.8|7737.8|7732.8|0
1605195370000|2020-11-12 15:36:10|7738.3|7733.3|7737.3|7732.3|7738.8|7733.8|7737.3|7732.3|4
1605195380000|2020-11-12 15:36:20|7738.3|7733.3|7738.3|7733.3|7738.3|7733.3|7738.3|7733.3|8
1605195390000|2020-11-12 15:36:30|7738.8|7733.8|7739.3|7734.3|7739.3|7734.3|7738.8|7733.8|0
1605195420000|2020-11-12 15:37:00|7738.3|7733.3|7739.3|7734.3|7739.3|7734.3|7738.3|7733.3|2
1605195430000|2020-11-12 15:37:10|7738.8|7733.8|7739.3|7734.3|7739.3|7734.3|7738.8|7733.8|3
1605195440000|2020-11-12 15:37:20|7739.8|7734.8|7740.8|7735.8|7740.8|7735.8|7739.8|7734.8|5
1605195450000|2020-11-12 15:37:30|7741.3|7736.3|7740.3|7735.3|7741.8|7736.8|7740.3|7735.3|7
1605195460000|2020-11-12 15:37:40|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|4
1605195470000|2020-11-12 15:37:50|7738.8|7733.8|7739.3|7734.3|7739.3|7734.3|7738.8|7733.8|3
1605195480000|2020-11-12 15:38:00|7739.8|7734.8|7739.8|7734.8|7739.8|7734.8|7739.8|7734.8|0
1605195490000|2020-11-12 15:38:10|7740.3|7735.3|7740.3|7735.3|7740.3|7735.3|7739.3|7734.3|3
1605195500000|2020-11-12 15:38:20|7742.3|7737.3|7741.3|7736.3|7742.3|7737.3|7741.3|7736.3|9
1605195510000|2020-11-12 15:38:30|7741.8|7736.8|7741.3|7736.3|7741.8|7736.8|7741.3|7736.3|2
1605195530000|2020-11-12 15:38:50|7740.8|7735.8|7742.3|7737.3|7742.3|7737.3|7740.8|7735.8|4
1605195540000|2020-11-12 15:39:00|7742.8|7737.8|7743.3|7738.3|7743.3|7738.3|7742.8|7737.8|0
1605195550000|2020-11-12 15:39:10|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|3
1605195560000|2020-11-12 15:39:20|7741.8|7736.8|7741.3|7736.3|7741.8|7736.8|7740.8|7735.8|3
1605195570000|2020-11-12 15:39:30|7741.8|7736.8|7742.8|7737.8|7742.8|7737.8|7741.8|7736.8|0
1605195580000|2020-11-12 15:39:40|7743.3|7738.3|7743.8|7738.8|7743.8|7738.8|7743.3|7738.3|0
1605195590000|2020-11-12 15:39:50|||||||||9
1605195600000|2020-11-12 15:40:00|7743.3|7738.3|7742.3|7737.3|7743.3|7738.3|7742.3|7737.3|9
1605195610000|2020-11-12 15:40:10|7741.3|7736.3|7743.3|7738.3|7743.3|7738.3|7741.3|7736.3|6
1605195620000|2020-11-12 15:40:20|7742.8|7737.8|7742.3|7737.3|7742.8|7737.8|7742.3|7737.3|0
1605195630000|2020-11-12 15:40:30|7741.3|7736.3|7738.3|7733.3|7741.3|7736.3|7738.3|7733.3|6
1605195640000|2020-11-12 15:40:40|7738.8|7733.8|7739.3|7734.3|7739.3|7734.3|7738.3|7733.3|7
1605195650000|2020-11-12 15:40:50|7738.8|7733.8|7738.8|7733.8|7738.8|7733.8|7738.8|7733.8|0
1605195660000|2020-11-12 15:41:00|7738.3|7733.3|7738.3|7733.3|7738.3|7733.3|7737.3|7732.3|0
1605195670000|2020-11-12 15:41:10|7737.3|7732.3|7739.3|7734.3|7739.3|7734.3|7737.3|7732.3|6
1605195680000|2020-11-12 15:41:20|7740.3|7735.3|7741.3|7736.3|7741.3|7736.3|7739.8|7734.8|9
1605195690000|2020-11-12 15:41:30|7742.3|7737.3|7741.3|7736.3|7742.3|7737.3|7741.3|7736.3|4
1605195700000|2020-11-12 15:41:40|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|1
1605195720000|2020-11-12 15:42:00|7742.8|7737.8|7743.3|7738.3|7743.8|7738.8|7742.3|7737.3|14
1605195730000|2020-11-12 15:42:10|7741.8|7736.8|7741.8|7736.8|7742.3|7737.3|7741.3|7736.3|11
1605195740000|2020-11-12 15:42:20|||||||||1
1605195750000|2020-11-12 15:42:30|7742.3|7737.3|7743.8|7738.8|7743.8|7738.8|7742.3|7737.3|4
1605195760000|2020-11-12 15:42:40|7744.3|7739.3|7746.3|7741.3|7746.3|7741.3|7744.3|7739.3|44
1605195770000|2020-11-12 15:42:50|7745.3|7740.3|7744.8|7739.8|7745.3|7740.3|7744.8|7739.8|7
1605195800000|2020-11-12 15:43:20|7744.3|7739.3|7746.3|7741.3|7746.3|7741.3|7744.3|7739.3|28
1605195810000|2020-11-12 15:43:30|7748.3|7743.3|7747.3|7742.3|7748.3|7743.3|7747.3|7742.3|7
1605195820000|2020-11-12 15:43:40|7747.8|7742.8|7746.3|7741.3|7748.3|7743.3|7746.3|7741.3|2
1605195830000|2020-11-12 15:43:50|7746.8|7741.8|7746.8|7741.8|7746.8|7741.8|7746.8|7741.8|5
1605195840000|2020-11-12 15:44:00|7747.3|7742.3|7747.3|7742.3|7747.3|7742.3|7747.3|7742.3|0
1605195850000|2020-11-12 15:44:10|7747.8|7742.8|7748.3|7743.3|7748.8|7743.8|7747.8|7742.8|1
1605195860000|2020-11-12 15:44:20|7748.8|7743.8|7749.3|7744.3|7749.3|7744.3|7748.8|7743.8|6
1605195880000|2020-11-12 15:44:40|7750.3|7745.3|7749.3|7744.3|7750.8|7745.8|7749.3|7744.3|14
1605195910000|2020-11-12 15:45:10|7749.8|7744.8|7749.3|7744.3|7749.8|7744.8|7749.3|7744.3|4
1605195920000|2020-11-12 15:45:20|7748.8|7743.8|7748.8|7743.8|7749.3|7744.3|7748.3|7743.3|27
1605195930000|2020-11-12 15:45:30|7749.3|7744.3|7749.8|7744.8|7749.8|7744.8|7749.3|7744.3|13
1605195940000|2020-11-12 15:45:40|7749.3|7744.3|7749.3|7744.3|7749.8|7744.8|7749.3|7744.3|15
1605195950000|2020-11-12 15:45:50|7749.8|7744.8|7750.3|7745.3|7750.3|7745.3|7749.3|7744.3|23
1605195960000|2020-11-12 15:46:00|7749.3|7744.3|7746.3|7741.3|7749.3|7744.3|7746.3|7741.3|20
1605195970000|2020-11-12 15:46:10|7745.8|7740.8|7743.8|7738.8|7745.8|7740.8|7743.8|7738.8|2
1605195980000|2020-11-12 15:46:20|7744.3|7739.3|7745.3|7740.3|7745.3|7740.3|7744.3|7739.3|15
1605195990000|2020-11-12 15:46:30|7743.3|7738.3|7743.3|7738.3|7743.3|7738.3|7743.3|7738.3|3
1605196000000|2020-11-12 15:46:40|7742.3|7737.3|7743.3|7738.3|7743.3|7738.3|7742.3|7737.3|1
1605196010000|2020-11-12 15:46:50|7742.8|7737.8|7742.3|7737.3|7742.8|7737.8|7742.3|7737.3|0
1605196020000|2020-11-12 15:47:00|7741.8|7736.8|7741.3|7736.3|7742.3|7737.3|7741.3|7736.3|2
1605196030000|2020-11-12 15:47:10|7742.3|7737.3|7743.3|7738.3|7743.3|7738.3|7742.3|7737.3|2
1605196040000|2020-11-12 15:47:20|7743.8|7738.8|7742.3|7737.3|7743.8|7738.8|7742.3|7737.3|3
1605196050000|2020-11-12 15:47:30|7741.8|7736.8|7743.3|7738.3|7743.3|7738.3|7741.8|7736.8|4
1605196060000|2020-11-12 15:47:40|7742.3|7737.3|7741.8|7736.8|7742.3|7737.3|7741.8|7736.8|2
1605196070000|2020-11-12 15:47:50|7741.3|7736.3|7741.3|7736.3|7741.3|7736.3|7741.3|7736.3|1
1605196080000|2020-11-12 15:48:00|7741.8|7736.8|7742.8|7737.8|7742.8|7737.8|7741.8|7736.8|3
1605196090000|2020-11-12 15:48:10|7743.3|7738.3|7743.3|7738.3|7743.3|7738.3|7742.3|7737.3|2
1605196110000|2020-11-12 15:48:30|7742.8|7737.8|7740.3|7735.3|7742.8|7737.8|7740.3|7735.3|7
1605196120000|2020-11-12 15:48:40|7739.3|7734.3|7738.8|7733.8|7739.8|7734.8|7738.8|7733.8|1
1605196130000|2020-11-12 15:48:50|7740.3|7735.3|7739.3|7734.3|7740.3|7735.3|7739.3|7734.3|5
1605196140000|2020-11-12 15:49:00|7738.8|7733.8|7740.3|7735.3|7740.8|7735.8|7738.8|7733.8|9
1605196160000|2020-11-12 15:49:20|7740.8|7735.8|7742.3|7737.3|7742.8|7737.8|7740.8|7735.8|10
1605196170000|2020-11-12 15:49:30|7741.8|7736.8|7741.3|7736.3|7741.8|7736.8|7741.3|7736.3|0
1605196180000|2020-11-12 15:49:40|7740.3|7735.3|7740.3|7735.3|7740.3|7735.3|7740.3|7735.3|2
1605196190000|2020-11-12 15:49:50|7739.8|7734.8|7741.3|7736.3|7741.3|7736.3|7739.8|7734.8|6
1605196200000|2020-11-12 15:50:00|7741.8|7736.8|7741.8|7736.8|7741.8|7736.8|7741.8|7736.8|0
1605196210000|2020-11-12 15:50:10|7742.8|7737.8|7742.8|7737.8|7742.8|7737.8|7742.8|7737.8|3
1605196220000|2020-11-12 15:50:20|7743.3|7738.3|7743.3|7738.3|7743.8|7738.8|7743.3|7738.3|7
1605196230000|2020-11-12 15:50:30|7743.8|7738.8|7745.3|7740.3|7745.3|7740.3|7743.8|7738.8|7
1605196240000|2020-11-12 15:50:40|7744.3|7739.3|7744.3|7739.3|7744.3|7739.3|7744.3|7739.3|8
1605196250000|2020-11-12 15:50:50|7743.8|7738.8|7744.3|7739.3|7745.8|7740.8|7743.8|7738.8|6
1605196260000|2020-11-12 15:51:00|7744.8|7739.8|7745.3|7740.3|7745.3|7740.3|7744.3|7739.3|0
1605196270000|2020-11-12 15:51:10|7745.8|7740.8|7744.3|7739.3|7745.8|7740.8|7744.3|7739.3|2
1605196280000|2020-11-12 15:51:20|7743.8|7738.8|7743.8|7738.8|7743.8|7738.8|7743.8|7738.8|0
1605196290000|2020-11-12 15:51:30|7744.3|7739.3|7745.3|7740.3|7745.3|7740.3|7744.3|7739.3|3
1605196300000|2020-11-12 15:51:40|7745.8|7740.8|7746.8|7741.8|7746.8|7741.8|7745.8|7740.8|0
1605196310000|2020-11-12 15:51:50|7747.3|7742.3|7747.3|7742.3|7747.3|7742.3|7747.3|7742.3|0
1605196320000|2020-11-12 15:52:00|7746.8|7741.8|7744.3|7739.3|7747.3|7742.3|7744.3|7739.3|10
1605196330000|2020-11-12 15:52:10|7743.8|7738.8|7742.3|7737.3|7743.8|7738.8|7742.3|7737.3|6
1605196340000|2020-11-12 15:52:20|7741.8|7736.8|7744.3|7739.3|7744.3|7739.3|7741.8|7736.8|7
1605196360000|2020-11-12 15:52:40|7744.8|7739.8|7743.3|7738.3|7744.8|7739.8|7743.3|7738.3|3
1605196370000|2020-11-12 15:52:50|7742.8|7737.8|7742.3|7737.3|7742.8|7737.8|7742.3|7737.3|0
1605196380000|2020-11-12 15:53:00|7741.8|7736.8|7742.3|7737.3|7742.3|7737.3|7741.8|7736.8|5
1605196390000|2020-11-12 15:53:10|7743.3|7738.3|7742.3|7737.3|7743.8|7738.8|7742.3|7737.3|3
1605196400000|2020-11-12 15:53:20|7742.8|7737.8|7743.3|7738.3|7743.3|7738.3|7742.8|7737.8|2
1605196420000|2020-11-12 15:53:40|7742.8|7737.8|7742.8|7737.8|7742.8|7737.8|7742.8|7737.8|0
1605196430000|2020-11-12 15:53:50|7743.3|7738.3|7744.8|7739.8|7744.8|7739.8|7743.3|7738.3|11
1605196440000|2020-11-12 15:54:00|7745.3|7740.3|7745.3|7740.3|7745.8|7740.8|7744.3|7739.3|12
1605196450000|2020-11-12 15:54:10|7746.3|7741.3|7747.3|7742.3|7747.3|7742.3|7746.3|7741.3|6
1605196460000|2020-11-12 15:54:20|7747.8|7742.8|7749.3|7744.3|7749.3|7744.3|7747.8|7742.8|0
1605196470000|2020-11-12 15:54:30|7749.8|7744.8|7750.3|7745.3|7750.3|7745.3|7749.8|7744.8|0
1605196480000|2020-11-12 15:54:40|7749.8|7744.8|7747.8|7742.8|7749.8|7744.8|7747.8|7742.8|10
1605196500000|2020-11-12 15:55:00|7748.3|7743.3|7748.3|7743.3|7748.3|7743.3|7748.3|7743.3|3
1605196520000|2020-11-12 15:55:20|7747.8|7742.8|7746.3|7741.3|7748.8|7743.8|7746.3|7741.3|10
1605196530000|2020-11-12 15:55:30|7745.8|7740.8|7745.8|7740.8|7745.8|7740.8|7745.8|7740.8|0
1605196540000|2020-11-12 15:55:40|7745.3|7740.3|7747.3|7742.3|7747.3|7742.3|7745.3|7740.3|7
1605196560000|2020-11-12 15:56:00|7746.8|7741.8|7747.3|7742.3|7747.8|7742.8|7746.8|7741.8|2
1605196570000|2020-11-12 15:56:10|7746.8|7741.8|7745.8|7740.8|7746.8|7741.8|7745.8|7740.8|0
1605196580000|2020-11-12 15:56:20|7745.3|7740.3|7744.3|7739.3|7745.3|7740.3|7744.3|7739.3|0
1605196590000|2020-11-12 15:56:30|7745.3|7740.3|7743.8|7738.8|7745.3|7740.3|7743.8|7738.8|7
1605196600000|2020-11-12 15:56:40|7744.3|7739.3|7744.3|7739.3|7744.3|7739.3|7744.3|7739.3|0
1605196610000|2020-11-12 15:56:50|7744.8|7739.8|7744.8|7739.8|7744.8|7739.8|7744.8|7739.8|0
1605196620000|2020-11-12 15:57:00|7745.3|7740.3|7745.8|7740.8|7745.8|7740.8|7745.3|7740.3|3
1605196630000|2020-11-12 15:57:10|7744.3|7739.3|7742.8|7737.8|7744.3|7739.3|7742.8|7737.8|9
1605196640000|2020-11-12 15:57:20|7742.3|7737.3|7742.8|7737.8|7742.8|7737.8|7742.3|7737.3|8
1605196650000|2020-11-12 15:57:30|7742.3|7737.3|7741.8|7736.8|7742.3|7737.3|7740.8|7735.8|10
1605196660000|2020-11-12 15:57:40|7741.3|7736.3|7744.3|7739.3|7744.3|7739.3|7741.3|7736.3|22
1605196670000|2020-11-12 15:57:50|7744.8|7739.8|7744.8|7739.8|7744.8|7739.8|7744.8|7739.8|0
1605196680000|2020-11-12 15:58:00|7745.3|7740.3|7745.8|7740.8|7745.8|7740.8|7745.3|7740.3|0
1605196690000|2020-11-12 15:58:10|7745.3|7740.3|7745.3|7740.3|7745.3|7740.3|7745.3|7740.3|0
1605196700000|2020-11-12 15:58:20|7744.8|7739.8|7744.8|7739.8|7744.8|7739.8|7744.8|7739.8|0
1605196710000|2020-11-12 15:58:30|7744.3|7739.3|7742.8|7737.8|7744.3|7739.3|7742.8|7737.8|1
1605196720000|2020-11-12 15:58:40|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|5
1605196730000|2020-11-12 15:58:50|7741.8|7736.8|7741.3|7736.3|7741.8|7736.8|7741.3|7736.3|2
1605196740000|2020-11-12 15:59:00|||||||||1
1605196750000|2020-11-12 15:59:10|7741.8|7736.8|7741.3|7736.3|7741.8|7736.8|7741.3|7736.3|4
1605196760000|2020-11-12 15:59:20|||||||||2
1605196770000|2020-11-12 15:59:30|7741.8|7736.8|7742.3|7737.3|7742.3|7737.3|7741.8|7736.8|6
1605196790000|2020-11-12 15:59:50|7743.3|7738.3|7740.3|7735.3|7743.3|7738.3|7740.3|7735.3|27
1605196800000|2020-11-12 16:00:00|7739.8|7734.8|7738.8|7733.8|7739.8|7734.8|7737.3|7732.3|5
1605196810000|2020-11-12 16:00:10|7738.3|7733.3|7738.3|7733.3|7738.3|7733.3|7738.3|7733.3|0
1605196820000|2020-11-12 16:00:20|7737.8|7732.8|7734.3|7729.3|7737.8|7732.8|7734.3|7729.3|34
1605196830000|2020-11-12 16:00:30|7733.8|7728.8|7731.3|7726.3|7733.8|7728.8|7730.8|7725.8|7
1605196840000|2020-11-12 16:00:40|7730.8|7725.8|7730.3|7725.3|7730.8|7725.8|7730.3|7725.3|0
1605196850000|2020-11-12 16:00:50|7728.8|7723.8|7729.8|7724.8|7730.3|7725.3|7728.8|7723.8|9
1605196860000|2020-11-12 16:01:00|7728.3|7723.3|7729.3|7724.3|7729.3|7724.3|7728.3|7723.3|3
1605196870000|2020-11-12 16:01:10|7728.8|7723.8|7728.3|7723.3|7728.8|7723.8|7727.3|7722.3|9
1605196880000|2020-11-12 16:01:20|7727.3|7722.3|7728.3|7723.3|7728.3|7723.3|7727.3|7722.3|2
1605196890000|2020-11-12 16:01:30|7727.3|7722.3|7726.3|7721.3|7727.3|7722.3|7726.3|7721.3|3
1605196910000|2020-11-12 16:01:50|7727.3|7722.3|7727.3|7722.3|7727.3|7722.3|7727.3|7722.3|6
1605196920000|2020-11-12 16:02:00|7728.3|7723.3|7732.3|7727.3|7732.3|7727.3|7728.3|7723.3|13
1605196930000|2020-11-12 16:02:10|7732.8|7727.8|7731.3|7726.3|7733.8|7728.8|7731.3|7726.3|15
1605196940000|2020-11-12 16:02:20|7730.8|7725.8|7731.3|7726.3|7732.3|7727.3|7730.8|7725.8|5
1605196950000|2020-11-12 16:02:30|7730.3|7725.3|7729.8|7724.8|7730.3|7725.3|7729.8|7724.8|12
1605196960000|2020-11-12 16:02:40|7730.3|7725.3|7730.3|7725.3|7730.3|7725.3|7730.3|7725.3|1
1605196970000|2020-11-12 16:02:50|7731.3|7726.3|7732.3|7727.3|7733.3|7728.3|7731.3|7726.3|9
1605196980000|2020-11-12 16:03:00|7731.8|7726.8|7728.8|7723.8|7731.8|7726.8|7728.3|7723.3|4
1605196990000|2020-11-12 16:03:10|7728.3|7723.3|7730.3|7725.3|7730.3|7725.3|7728.3|7723.3|5
1605197000000|2020-11-12 16:03:20|7729.3|7724.3|7729.3|7724.3|7729.3|7724.3|7728.8|7723.8|1
1605197010000|2020-11-12 16:03:30|7728.8|7723.8|7730.3|7725.3|7730.3|7725.3|7728.8|7723.8|5
1605197020000|2020-11-12 16:03:40|7728.3|7723.3|7728.3|7723.3|7728.8|7723.8|7727.8|7722.8|11
1605197030000|2020-11-12 16:03:50|7728.8|7723.8|7728.3|7723.3|7728.8|7723.8|7728.3|7723.3|0
1605197040000|2020-11-12 16:04:00|7729.3|7724.3|7729.8|7724.8|7729.8|7724.8|7729.3|7724.3|7
1605197050000|2020-11-12 16:04:10|7730.3|7725.3|7731.8|7726.8|7731.8|7726.8|7730.3|7725.3|3
1605197060000|2020-11-12 16:04:20|7732.3|7727.3|7731.8|7726.8|7732.8|7727.8|7731.8|7726.8|2
1605197070000|2020-11-12 16:04:30|7732.3|7727.3|7732.8|7727.8|7732.8|7727.8|7732.3|7727.3|13
1605197080000|2020-11-12 16:04:40|7733.3|7728.3|7733.8|7728.8|7733.8|7728.8|7733.3|7728.3|3
1605197090000|2020-11-12 16:04:50|7732.8|7727.8|7731.3|7726.3|7732.8|7727.8|7730.8|7725.8|10
1605197100000|2020-11-12 16:05:00|7731.8|7726.8|7733.3|7728.3|7733.3|7728.3|7731.8|7726.8|7
1605197110000|2020-11-12 16:05:10|7733.8|7728.8|7736.3|7731.3|7736.3|7731.3|7733.8|7728.8|7
1605197120000|2020-11-12 16:05:20|7735.8|7730.8|7736.3|7731.3|7736.3|7731.3|7734.3|7729.3|7
1605197130000|2020-11-12 16:05:30|7735.8|7730.8|7735.3|7730.3|7736.3|7731.3|7735.3|7730.3|1
1605197140000|2020-11-12 16:05:40|7736.3|7731.3|7736.3|7731.3|7736.8|7731.8|7735.8|7730.8|2
1605197150000|2020-11-12 16:05:50|7735.8|7730.8|7735.3|7730.3|7735.8|7730.8|7735.3|7730.3|0
1605197160000|2020-11-12 16:06:00|7736.3|7731.3|7735.3|7730.3|7736.3|7731.3|7735.3|7730.3|6
1605197170000|2020-11-12 16:06:10|7735.8|7730.8|7736.8|7731.8|7736.8|7731.8|7735.8|7730.8|0
1605197180000|2020-11-12 16:06:20|7737.3|7732.3|7736.3|7731.3|7737.3|7732.3|7736.3|7731.3|2
1605197190000|2020-11-12 16:06:30|7735.8|7730.8|7736.3|7731.3|7736.3|7731.3|7735.3|7730.3|25
1605197200000|2020-11-12 16:06:40|7734.8|7729.8|7735.8|7730.8|7735.8|7730.8|7734.8|7729.8|6
1605197210000|2020-11-12 16:06:50|7735.3|7730.3|7734.3|7729.3|7735.3|7730.3|7734.3|7729.3|4
1605197220000|2020-11-12 16:07:00|7733.8|7728.8|7733.3|7728.3|7733.8|7728.8|7733.3|7728.3|13
1605197230000|2020-11-12 16:07:10|7734.3|7729.3|7729.3|7724.3|7734.3|7729.3|7729.3|7724.3|14
1605197240000|2020-11-12 16:07:20|7730.3|7725.3|7732.3|7727.3|7732.3|7727.3|7730.3|7725.3|13
1605197260000|2020-11-12 16:07:40|7733.8|7728.8|7733.8|7728.8|7733.8|7728.8|7733.8|7728.8|4
1605197270000|2020-11-12 16:07:50|7732.8|7727.8|7732.3|7727.3|7732.8|7727.8|7732.3|7727.3|5
1605197280000|2020-11-12 16:08:00|7732.8|7727.8|7733.3|7728.3|7733.3|7728.3|7732.8|7727.8|4
1605197290000|2020-11-12 16:08:10|7732.8|7727.8|7732.3|7727.3|7732.8|7727.8|7732.3|7727.3|2
1605197300000|2020-11-12 16:08:20|7731.8|7726.8|7732.3|7727.3|7732.3|7727.3|7731.8|7726.8|14
1605197310000|2020-11-12 16:08:30|7733.8|7728.8|7733.3|7728.3|7733.8|7728.8|7733.3|7728.3|4
1605197320000|2020-11-12 16:08:40|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|4
1605197330000|2020-11-12 16:08:50|7735.8|7730.8|7736.3|7731.3|7736.8|7731.8|7735.8|7730.8|26
1605197340000|2020-11-12 16:09:00|7736.8|7731.8|7736.3|7731.3|7736.8|7731.8|7735.8|7730.8|11
1605197350000|2020-11-12 16:09:10|7736.8|7731.8|7739.3|7734.3|7739.3|7734.3|7736.8|7731.8|7
1605197360000|2020-11-12 16:09:20|7739.8|7734.8|7737.8|7732.8|7739.8|7734.8|7737.8|7732.8|10
1605197370000|2020-11-12 16:09:30|7737.3|7732.3|7739.3|7734.3|7739.3|7734.3|7737.3|7732.3|1
1605197380000|2020-11-12 16:09:40|7739.8|7734.8|7739.3|7734.3|7739.8|7734.8|7739.3|7734.3|2
1605197390000|2020-11-12 16:09:50|7739.8|7734.8|7738.8|7733.8|7739.8|7734.8|7738.8|7733.8|5
1605197400000|2020-11-12 16:10:00|7739.3|7734.3|7737.3|7732.3|7739.3|7734.3|7737.3|7732.3|16
1605197420000|2020-11-12 16:10:20|7736.3|7731.3|7734.8|7729.8|7736.3|7731.3|7734.8|7729.8|6
1605197430000|2020-11-12 16:10:30|7733.3|7728.3|7731.8|7726.8|7733.3|7728.3|7731.8|7726.8|3
1605197440000|2020-11-12 16:10:40|7731.3|7726.3|7731.3|7726.3|7731.3|7726.3|7731.3|7726.3|2
1605197450000|2020-11-12 16:10:50|7730.8|7725.8|7731.8|7726.8|7731.8|7726.8|7730.8|7725.8|5
1605197460000|2020-11-12 16:11:00|7731.3|7726.3|7728.3|7723.3|7731.3|7726.3|7728.3|7723.3|8
1605197470000|2020-11-12 16:11:10|7727.8|7722.8|7728.8|7723.8|7728.8|7723.8|7727.8|7722.8|5
1605197480000|2020-11-12 16:11:20|7728.3|7723.3|7728.3|7723.3|7728.8|7723.8|7728.3|7723.3|5
1605197490000|2020-11-12 16:11:30|7728.8|7723.8|7729.8|7724.8|7730.8|7725.8|7728.8|7723.8|12
1605197500000|2020-11-12 16:11:40|7730.3|7725.3|7732.3|7727.3|7732.3|7727.3|7730.3|7725.3|8
1605197510000|2020-11-12 16:11:50|7733.3|7728.3|7732.3|7727.3|7733.3|7728.3|7732.3|7727.3|7
1605197520000|2020-11-12 16:12:00|7732.8|7727.8|7732.3|7727.3|7733.3|7728.3|7732.3|7727.3|5
1605197530000|2020-11-12 16:12:10|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|4
1605197550000|2020-11-12 16:12:30|7732.8|7727.8|7733.8|7728.8|7733.8|7728.8|7732.8|7727.8|4
1605197570000|2020-11-12 16:12:50|7732.8|7727.8|7731.8|7726.8|7732.8|7727.8|7731.8|7726.8|6
1605197580000|2020-11-12 16:13:00|7732.3|7727.3|7731.8|7726.8|7732.8|7727.8|7731.8|7726.8|10
1605197590000|2020-11-12 16:13:10|7731.3|7726.3|7732.3|7727.3|7733.8|7728.8|7731.3|7726.3|16
1605197600000|2020-11-12 16:13:20|7731.8|7726.8|7728.3|7723.3|7731.8|7726.8|7728.3|7723.3|10
1605197610000|2020-11-12 16:13:30|7728.8|7723.8|7728.3|7723.3|7728.8|7723.8|7727.8|7722.8|2
1605197620000|2020-11-12 16:13:40|7727.8|7722.8|7729.3|7724.3|7729.3|7724.3|7727.8|7722.8|10
1605197630000|2020-11-12 16:13:50|7729.8|7724.8|7729.3|7724.3|7729.8|7724.8|7728.3|7723.3|6
1605197640000|2020-11-12 16:14:00|7729.8|7724.8|7730.3|7725.3|7730.3|7725.3|7729.8|7724.8|8
1605197650000|2020-11-12 16:14:10|7731.3|7726.3|7732.3|7727.3|7732.3|7727.3|7731.3|7726.3|8
1605197660000|2020-11-12 16:14:20|7732.8|7727.8|7731.3|7726.3|7732.8|7727.8|7731.3|7726.3|6
1605197670000|2020-11-12 16:14:30|7730.3|7725.3|7730.3|7725.3|7730.3|7725.3|7730.3|7725.3|2
1605197680000|2020-11-12 16:14:40|7731.3|7726.3|7730.8|7725.8|7731.3|7726.3|7730.8|7725.8|15
1605197690000|2020-11-12 16:14:50|7730.3|7725.3|7731.3|7726.3|7731.3|7726.3|7730.3|7725.3|2
1605197700000|2020-11-12 16:15:00|7732.8|7727.8|7731.3|7726.3|7732.8|7727.8|7731.3|7726.3|3
1605197710000|2020-11-12 16:15:10|7732.3|7727.3|7732.3|7727.3|7732.3|7727.3|7732.3|7727.3|2
1605197720000|2020-11-12 16:15:20|7731.8|7726.8|7732.3|7727.3|7732.3|7727.3|7731.3|7726.3|10
1605197740000|2020-11-12 16:15:40|7732.8|7727.8|7733.8|7728.8|7733.8|7728.8|7732.8|7727.8|6
1605197750000|2020-11-12 16:15:50|7734.3|7729.3|7734.8|7729.8|7734.8|7729.8|7734.3|7729.3|4
1605197760000|2020-11-12 16:16:00|7735.8|7730.8|7734.3|7729.3|7735.8|7730.8|7734.3|7729.3|26
1605197770000|2020-11-12 16:16:10|7733.8|7728.8|7733.3|7728.3|7733.8|7728.8|7732.8|7727.8|0
1605197780000|2020-11-12 16:16:20|7733.8|7728.8|7734.3|7729.3|7734.3|7729.3|7733.8|7728.8|4
1605197790000|2020-11-12 16:16:30|7735.8|7730.8|7736.3|7731.3|7736.3|7731.3|7735.8|7730.8|6
1605197800000|2020-11-12 16:16:40|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|7734.8|7729.8|4
1605197810000|2020-11-12 16:16:50|7735.8|7730.8|7734.3|7729.3|7735.8|7730.8|7734.3|7729.3|14
1605197820000|2020-11-12 16:17:00|7735.3|7730.3|7736.3|7731.3|7736.3|7731.3|7735.3|7730.3|3
1605197830000|2020-11-12 16:17:10|7735.8|7730.8|7736.3|7731.3|7736.8|7731.8|7735.8|7730.8|2
1605197840000|2020-11-12 16:17:20|7736.8|7731.8|7736.8|7731.8|7736.8|7731.8|7736.8|7731.8|0
1605197850000|2020-11-12 16:17:30|7735.8|7730.8|7735.3|7730.3|7735.8|7730.8|7734.8|7729.8|11
1605197860000|2020-11-12 16:17:40|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|7734.3|7729.3|2
1605197870000|2020-11-12 16:17:50|7733.8|7728.8|7734.3|7729.3|7734.3|7729.3|7733.3|7728.3|4
1605197880000|2020-11-12 16:18:00|7733.3|7728.3|7734.3|7729.3|7734.3|7729.3|7733.3|7728.3|3
1605197900000|2020-11-12 16:18:20|||||||||2
1605197910000|2020-11-12 16:18:30|7733.8|7728.8|7733.3|7728.3|7733.8|7728.8|7732.8|7727.8|15
1605197920000|2020-11-12 16:18:40|||||||||1
1605197930000|2020-11-12 16:18:50|7733.8|7728.8|7733.3|7728.3|7733.8|7728.8|7733.3|7728.3|4
1605197940000|2020-11-12 16:19:00|7732.8|7727.8|7734.3|7729.3|7734.3|7729.3|7732.8|7727.8|8
1605197950000|2020-11-12 16:19:10|||||||||1
1605197960000|2020-11-12 16:19:20|7734.8|7729.8|7734.3|7729.3|7734.8|7729.8|7734.3|7729.3|7
1605197970000|2020-11-12 16:19:30|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|7733.3|7728.3|16
1605197980000|2020-11-12 16:19:40|7732.8|7727.8|7736.3|7731.3|7736.3|7731.3|7732.8|7727.8|14
1605197990000|2020-11-12 16:19:50|7737.8|7732.8|7736.8|7731.8|7737.8|7732.8|7736.8|7731.8|3
1605198000000|2020-11-12 16:20:00|7737.3|7732.3|7737.8|7732.8|7737.8|7732.8|7736.8|7731.8|2
1605198010000|2020-11-12 16:20:10|7738.3|7733.3|7739.3|7734.3|7739.3|7734.3|7738.3|7733.3|13
1605198020000|2020-11-12 16:20:20|7739.8|7734.8|7739.8|7734.8|7739.8|7734.8|7739.8|7734.8|0
1605198030000|2020-11-12 16:20:30|7740.3|7735.3|7741.3|7736.3|7741.8|7736.8|7740.3|7735.3|18
1605198040000|2020-11-12 16:20:40|7739.8|7734.8|7737.8|7732.8|7739.8|7734.8|7737.8|7732.8|41
1605198050000|2020-11-12 16:20:50|7739.3|7734.3|7738.8|7733.8|7739.3|7734.3|7738.8|7733.8|6
1605198060000|2020-11-12 16:21:00|||||||||8
1605198070000|2020-11-12 16:21:10|7737.8|7732.8|7737.8|7732.8|7737.8|7732.8|7737.8|7732.8|8
1605198080000|2020-11-12 16:21:20|||||||||13
1605198090000|2020-11-12 16:21:30|7737.3|7732.3|7736.3|7731.3|7737.3|7732.3|7736.3|7731.3|10
1605198100000|2020-11-12 16:21:40|7734.8|7729.8|7737.3|7732.3|7737.3|7732.3|7734.8|7729.8|35
1605198110000|2020-11-12 16:21:50|7738.3|7733.3|7738.8|7733.8|7738.8|7733.8|7738.3|7733.3|1
1605198120000|2020-11-12 16:22:00|7738.3|7733.3|7739.3|7734.3|7739.3|7734.3|7738.3|7733.3|9
1605198130000|2020-11-12 16:22:10|7739.8|7734.8|7739.8|7734.8|7739.8|7734.8|7739.8|7734.8|0
1605198140000|2020-11-12 16:22:20|||||||||3
1605198150000|2020-11-12 16:22:30|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|12
1605198160000|2020-11-12 16:22:40|7739.8|7734.8|7738.3|7733.3|7739.8|7734.8|7738.3|7733.3|8
1605198170000|2020-11-12 16:22:50|7735.3|7730.3|7737.8|7732.8|7738.3|7733.3|7735.3|7730.3|46
1605198180000|2020-11-12 16:23:00|7736.8|7731.8|7738.3|7733.3|7738.3|7733.3|7736.8|7731.8|13
1605198190000|2020-11-12 16:23:10|7737.8|7732.8|7738.8|7733.8|7738.8|7733.8|7737.8|7732.8|7
1605198200000|2020-11-12 16:23:20|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|1
1605198210000|2020-11-12 16:23:30|7739.8|7734.8|7740.8|7735.8|7740.8|7735.8|7739.8|7734.8|11
1605198220000|2020-11-12 16:23:40|7740.3|7735.3|7739.3|7734.3|7740.3|7735.3|7739.3|7734.3|13
1605198230000|2020-11-12 16:23:50|7739.8|7734.8|7740.3|7735.3|7740.3|7735.3|7739.8|7734.8|11
1605198240000|2020-11-12 16:24:00|7740.8|7735.8|7741.3|7736.3|7741.8|7736.8|7739.3|7734.3|26
1605198250000|2020-11-12 16:24:10|7740.3|7735.3|7740.3|7735.3|7740.3|7735.3|7739.8|7734.8|13
1605198260000|2020-11-12 16:24:20|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|7742.3|7737.3|6
1605198270000|2020-11-12 16:24:30|7741.3|7736.3|7741.3|7736.3|7741.3|7736.3|7741.3|7736.3|8
1605198280000|2020-11-12 16:24:40|7740.8|7735.8|7742.3|7737.3|7742.8|7737.8|7740.8|7735.8|15
1605198290000|2020-11-12 16:24:50|7741.8|7736.8|7742.3|7737.3|7742.3|7737.3|7741.8|7736.8|0
1605198300000|2020-11-12 16:25:00|7741.8|7736.8|7740.8|7735.8|7741.8|7736.8|7740.8|7735.8|24
1605198310000|2020-11-12 16:25:10|7741.3|7736.3|7742.3|7737.3|7743.3|7738.3|7741.3|7736.3|25
1605198320000|2020-11-12 16:25:20|7740.3|7735.3|7739.3|7734.3|7740.3|7735.3|7738.8|7733.8|40
1605198330000|2020-11-12 16:25:30|7739.8|7734.8|7739.3|7734.3|7739.8|7734.8|7738.8|7733.8|8
1605198340000|2020-11-12 16:25:40|7738.8|7733.8|7738.8|7733.8|7738.8|7733.8|7738.8|7733.8|10
1605198350000|2020-11-12 16:25:50|7739.3|7734.3|7738.3|7733.3|7739.8|7734.8|7738.3|7733.3|15
1605198360000|2020-11-12 16:26:00|7738.8|7733.8|7737.8|7732.8|7739.8|7734.8|7737.8|7732.8|11
1605198370000|2020-11-12 16:26:10|7737.3|7732.3|7739.3|7734.3|7739.3|7734.3|7737.3|7732.3|32
1605198380000|2020-11-12 16:26:20|7740.3|7735.3|7737.8|7732.8|7740.3|7735.3|7737.8|7732.8|9
1605198390000|2020-11-12 16:26:30|7737.3|7732.3|7737.3|7732.3|7737.8|7732.8|7737.3|7732.3|4
1605198400000|2020-11-12 16:26:40|7736.3|7731.3|7735.3|7730.3|7736.3|7731.3|7735.3|7730.3|12
1605198410000|2020-11-12 16:26:50|7735.8|7730.8|7736.3|7731.3|7736.8|7731.8|7735.8|7730.8|8
1605198420000|2020-11-12 16:27:00|7736.8|7731.8|7736.8|7731.8|7736.8|7731.8|7736.8|7731.8|1
1605198430000|2020-11-12 16:27:10|7736.3|7731.3|7736.3|7731.3|7736.3|7731.3|7735.8|7730.8|10
1605198440000|2020-11-12 16:27:20|7737.8|7732.8|7739.3|7734.3|7739.3|7734.3|7737.8|7732.8|16
1605198450000|2020-11-12 16:27:30|7738.8|7733.8|7738.8|7733.8|7738.8|7733.8|7738.8|7733.8|5
1605198460000|2020-11-12 16:27:40|7739.8|7734.8|7738.8|7733.8|7739.8|7734.8|7738.8|7733.8|10
1605198470000|2020-11-12 16:27:50|7739.3|7734.3|7738.3|7733.3|7739.3|7734.3|7737.8|7732.8|16
1605198480000|2020-11-12 16:28:00|7738.8|7733.8|7738.3|7733.3|7739.8|7734.8|7737.8|7732.8|9
1605198490000|2020-11-12 16:28:10|7738.8|7733.8|7737.8|7732.8|7738.8|7733.8|7737.8|7732.8|9
1605198500000|2020-11-12 16:28:20|7738.3|7733.3|7737.3|7732.3|7738.3|7733.3|7737.3|7732.3|11
1605198510000|2020-11-12 16:28:30|7736.8|7731.8|7737.3|7732.3|7738.8|7733.8|7736.8|7731.8|22
1605198520000|2020-11-12 16:28:40|7737.8|7732.8|7738.3|7733.3|7738.3|7733.3|7737.8|7732.8|6
1605198530000|2020-11-12 16:28:50|7737.8|7732.8|7738.3|7733.3|7738.3|7733.3|7737.8|7732.8|8
1605198540000|2020-11-12 16:29:00|7738.8|7733.8|7739.8|7734.8|7740.8|7735.8|7738.8|7733.8|23
1605198550000|2020-11-12 16:29:10|7740.3|7735.3|7741.8|7736.8|7741.8|7736.8|7740.3|7735.3|17
1605198560000|2020-11-12 16:29:20|7741.3|7736.3|7739.3|7734.3|7741.8|7736.8|7739.3|7734.3|27
1605198570000|2020-11-12 16:29:30|7737.8|7732.8|7737.3|7732.3|7737.8|7732.8|7737.3|7732.3|30
1605198580000|2020-11-12 16:29:40|7738.3|7733.3|7734.3|7729.3|7738.8|7733.8|7733.3|7728.3|130
1605198590000|2020-11-12 16:29:50|7734.8|7729.8|7734.3|7729.3|7735.3|7730.3|7734.3|7729.3|35
1605198600000|2020-11-12 16:30:00|7735.3|7728.3|7731.3|7725.3|7735.3|7728.3|7731.3|7724.3|42
1605198610000|2020-11-12 16:30:10|7730.3|7724.3|7729.3|7722.3|7730.3|7724.3|7729.3|7722.3|14
1605198620000|2020-11-12 16:30:20|7730.3|7723.3|7731.3|7725.3|7731.3|7725.3|7730.3|7723.3|15
1605198630000|2020-11-12 16:30:30|7732.3|7724.3|7732.3|7724.3|7734.3|7726.3|7730.3|7723.3|74
1605198640000|2020-11-12 16:30:40|7731.3|7725.3|7732.3|7725.3|7733.3|7725.3|7731.3|7725.3|6
1605198650000|2020-11-12 16:30:50|7731.3||7732.3||7732.3||7731.3||1
1605198660000|2020-11-12 16:31:00|7729.3|7722.3|7729.3|7722.3|7729.3|7722.3|7729.3|7722.3|14
1605198670000|2020-11-12 16:31:10|7728.3|7721.3|7727.3|7720.3|7728.3|7721.3|7727.3|7720.3|11
1605198680000|2020-11-12 16:31:20|7726.3|7721.3|7725.3|7718.3|7727.3|7721.3|7725.3|7718.3|7
1605198690000|2020-11-12 16:31:30|7724.3||7724.3||7724.3||7724.3||2
1605198700000|2020-11-12 16:31:40|7723.3|7717.3|7724.3|7717.3|7724.3|7717.3|7723.3|7717.3|7
1605198710000|2020-11-12 16:31:50|7725.3|7718.3|7726.3|7719.3|7726.3|7720.3|7725.3|7717.3|18
1605198720000|2020-11-12 16:32:00|7725.3|7720.3|7727.3|7720.3|7727.3|7721.3|7725.3|7719.3|11
1605198730000|2020-11-12 16:32:10|7726.3|7721.3|7726.3|7719.3|7726.3|7721.3|7725.3|7719.3|6
1605198740000|2020-11-12 16:32:20|7727.3|7720.3|7726.3|7719.3|7727.3|7721.3|7726.3|7719.3|12
1605198750000|2020-11-12 16:32:30|7725.3||7725.3||7725.3||7725.3||2
1605198760000|2020-11-12 16:32:40|7724.3|7718.3|7723.3|7716.3|7724.3|7718.3|7722.3|7716.3|13
1605198770000|2020-11-12 16:32:50|7724.3|7717.3|7719.3|7713.3|7724.3|7717.3|7719.3|7713.3|57
1605198780000|2020-11-12 16:33:00|7720.3|7714.3|7720.3|7713.3|7721.3|7715.3|7720.3|7713.3|23
1605198790000|2020-11-12 16:33:10|7719.3|7712.3|7719.3|7712.3|7720.3|7712.3|7719.3|7712.3|12
1605198800000|2020-11-12 16:33:20|7718.3|7711.3|7719.3|7712.3|7719.3|7712.3|7718.3|7711.3|7
1605198810000|2020-11-12 16:33:30|7720.3|7713.3|7717.3|7711.3|7720.3|7714.3|7717.3|7711.3|16
1605198820000|2020-11-12 16:33:40|7718.3|7712.3|7718.3|7712.3|7719.3|7712.3|7718.3|7712.3|12
1605198830000|2020-11-12 16:33:50|7719.3|7713.3|7721.3|7714.3|7721.3|7714.3|7718.3|7713.3|28
1605198840000|2020-11-12 16:34:00|7720.3|7713.3|7720.3|7714.3|7722.3|7715.3|7719.3|7713.3|46
1605198850000|2020-11-12 16:34:10|7719.3|7713.3|7720.3|7713.3|7721.3|7714.3|7719.3|7713.3|16
1605198860000|2020-11-12 16:34:20|7721.3|7714.3|7721.3|7715.3|7722.3|7716.3|7720.3|7713.3|59
1605198870000|2020-11-12 16:34:30|7722.3|7716.3|7725.3|7719.3|7726.3|7719.3|7721.3|7716.3|74
1605198880000|2020-11-12 16:34:40|7726.3|7720.3|7726.3|7720.3|7727.3|7721.3|7724.3|7718.3|46
1605198890000|2020-11-12 16:34:50|7725.3|7719.3|7728.3|7720.3|7728.3|7720.3|7723.3|7716.3|103
1605198900000|2020-11-12 16:35:00|7727.3|7719.3|7725.3|7719.3|7727.3|7719.3|7724.3|7717.3|62
1605198910000|2020-11-12 16:35:10|7724.3|7718.3|7726.3|7719.3|7726.3|7720.3|7724.3|7718.3|7
1605198920000|2020-11-12 16:35:20|7727.3|7720.3|7727.3|7720.3|7727.3|7720.3|7725.3|7718.3|13
1605198930000|2020-11-12 16:35:30|7726.3|7721.3|7727.3|7720.3|7727.3|7721.3|7726.3|7719.3|7
1605198940000|2020-11-12 16:35:40||7719.3||7720.3||7720.3||7719.3|4
1605198950000|2020-11-12 16:35:50|7726.3|7719.3|7727.3|7719.3|7727.3|7720.3|7725.3|7719.3|4
1605198960000|2020-11-12 16:36:00|7726.3|7720.3|7727.3|7720.3|7728.3|7721.3|7725.3|7718.3|1
1605198970000|2020-11-12 16:36:10|7726.3|7721.3|7727.3|7721.3|7728.3|7721.3|7726.3|7721.3|5
1605198980000|2020-11-12 16:36:20|7728.3|7722.3|7728.3|7721.3|7729.3|7722.3|7728.3|7721.3|7
1605199000000|2020-11-12 16:36:40|7726.3|7720.3|7725.3|7718.3|7726.3|7720.3|7725.3|7718.3|4
1605199010000|2020-11-12 16:36:50|7726.3|7720.3|7727.3|7720.3|7727.3|7720.3|7726.3|7718.3|0
1605199020000|2020-11-12 16:37:00|7726.3|7719.3|7727.3|7719.3|7727.3|7720.3|7725.3|7719.3|1
1605199040000|2020-11-12 16:37:20|7728.3|7720.3|7728.3|7720.3|7728.3|7721.3|7727.3|7720.3|1
1605199050000|2020-11-12 16:37:30||7721.3||7721.3||7721.3||7721.3|0
1605199060000|2020-11-12 16:37:40|7729.3|7722.3|7730.3|7722.3|7730.3|7722.3|7729.3|7722.3|2
1605199070000|2020-11-12 16:37:50||7723.3||7723.3||7723.3||7723.3|0
1605199080000|2020-11-12 16:38:00|7728.3|7721.3|7728.3|7721.3|7728.3|7721.3|7728.3|7721.3|4
1605199090000|2020-11-12 16:38:10|7726.3|7720.3|7726.3|7719.3|7726.3|7720.3|7726.3|7719.3|2
1605199100000|2020-11-12 16:38:20|7724.3|7718.3|7726.3|7719.3|7726.3|7719.3|7724.3|7718.3|8
1605199110000|2020-11-12 16:38:30|7725.3|7718.3|7724.3|7716.3|7725.3|7718.3|7724.3|7716.3|4
1605199120000|2020-11-12 16:38:40|7723.3||7723.3||7723.3||7723.3||0
1605199130000|2020-11-12 16:38:50|7722.3|7715.3|7722.3|7715.3|7723.3|7715.3|7722.3|7715.3|1
1605199140000|2020-11-12 16:39:00|7723.3|7716.3|7724.3|7716.3|7724.3|7716.3|7723.3|7716.3|1
1605199150000|2020-11-12 16:39:10|7723.3|7715.3|7723.3|7716.3|7723.3|7716.3|7723.3|7715.3|8
1605199160000|2020-11-12 16:39:20|7722.3|7715.3|7721.3|7714.3|7722.3|7715.3|7721.3|7714.3|4
1605199170000|2020-11-12 16:39:30|7720.3|7713.3|7720.3|7713.3|7720.3|7713.3|7719.3|7713.3|3
1605199180000|2020-11-12 16:39:40|7722.3|7715.3|7722.3|7714.3|7722.3|7715.3|7722.3|7714.3|3
1605199190000|2020-11-12 16:39:50|7721.3|7712.3|7720.3|7712.3|7721.3|7712.3|7719.3|7712.3|3
1605199200000|2020-11-12 16:40:00|7719.3|7710.3|7719.3|7711.3|7719.3|7712.3|7718.3|7710.3|4
1605199210000|2020-11-12 16:40:10|7718.3|7710.3|7717.3|7710.3|7718.3|7711.3|7717.3|7710.3|2
1605199220000|2020-11-12 16:40:20|7715.3|7709.3|7716.3|7709.3|7717.3|7710.3|7715.3|7708.3|4
1605199230000|2020-11-12 16:40:30|7715.3|7708.3|7715.3|7708.3|7715.3|7708.3|7715.3|7708.3|0
1605199240000|2020-11-12 16:40:40|7716.3||7716.3||7716.3||7716.3||4
1605199260000|2020-11-12 16:41:00|7715.3|7709.3|7717.3|7709.3|7717.3|7709.3|7715.3|7709.3|2
1605199270000|2020-11-12 16:41:10|7716.3|7711.3|7714.3|7707.3|7716.3|7711.3|7714.3|7707.3|3
1605199280000|2020-11-12 16:41:20|7713.3|7708.3|7714.3|7707.3|7714.3|7708.3|7713.3|7706.3|0
1605199290000|2020-11-12 16:41:30|7715.3||7715.3||7715.3||7715.3||1
1605199300000|2020-11-12 16:41:40|7716.3|7708.3|7717.3|7709.3|7717.3|7709.3|7716.3|7708.3|0
1605199320000|2020-11-12 16:42:00|7718.3|7710.3|7718.3|7710.3|7718.3|7710.3|7718.3|7710.3|2
1605199330000|2020-11-12 16:42:10|7717.3|7711.3|7719.3|7711.3|7719.3|7711.3|7717.3|7711.3|5
1605199340000|2020-11-12 16:42:20|7720.3|7712.3|7720.3|7712.3|7720.3|7712.3|7720.3|7712.3|10
1605199350000|2020-11-12 16:42:30|7719.3|7711.3|7716.3|7710.3|7719.3|7712.3|7716.3|7710.3|1
1605199360000|2020-11-12 16:42:40|7717.3|7709.3|7716.3|7708.3|7717.3|7709.3|7716.3|7708.3|1
1605199370000|2020-11-12 16:42:50|7717.3|7710.3|7717.3|7710.3|7717.3|7710.3|7717.3|7710.3|4
1605199380000|2020-11-12 16:43:00|7716.3|7709.3|7718.3|7710.3|7718.3|7711.3|7715.3|7709.3|10
1605199410000|2020-11-12 16:43:30|7717.3|7709.3|7716.3|7709.3|7717.3|7709.3|7716.3|7709.3|0
1605199420000|2020-11-12 16:43:40|7717.3|7710.3|7717.3|7710.3|7717.3|7710.3|7717.3|7710.3|0
1605199460000|2020-11-12 16:44:20|7715.3|7709.3|7718.3|7711.3|7718.3|7711.3|7715.3|7709.3|10
1605199500000|2020-11-12 16:45:00|7719.3||7719.3||7719.3||7719.3||0
1605199510000|2020-11-12 16:45:10|7718.3|7710.3|7718.3|7710.3|7719.3|7710.3|7718.3|7710.3|0
1605199530000|2020-11-12 16:45:30|7719.3|7711.3|7720.3|7713.3|7720.3|7713.3|7719.3|7711.3|0
1605199540000|2020-11-12 16:45:40|7721.3||7721.3||7721.3||7721.3||0
1605199550000|2020-11-12 16:45:50|7720.3|7714.3|7721.3|7714.3|7721.3|7714.3|7720.3|7713.3|0
1605199560000|2020-11-12 16:46:00|7722.3||7722.3||7722.3||7722.3||0
1605199570000|2020-11-12 16:46:10|7723.3|7715.3|7723.3|7716.3|7724.3|7716.3|7723.3|7715.3|1
1605199590000|2020-11-12 16:46:30|||||||||5
1605199600000|2020-11-12 16:46:40|7724.3|7717.3|7724.3|7716.3|7724.3|7717.3|7723.3|7716.3|1
1605199610000|2020-11-12 16:46:50|7722.3|7717.3|7722.3|7716.3|7722.3|7717.3|7722.3|7716.3|0
1605199620000|2020-11-12 16:47:00|7724.3|7717.3|7724.3|7716.3|7724.3|7717.3|7724.3|7716.3|4
1605199630000|2020-11-12 16:47:10|7723.3|7717.3|7724.3|7716.3|7724.3|7717.3|7723.3|7716.3|0
1605199640000|2020-11-12 16:47:20|7723.3||7724.3||7724.3||7723.3||0
1605199650000|2020-11-12 16:47:30|7723.3|7715.3|7723.3|7715.3|7723.3|7716.3|7722.3|7715.3|2
1605199660000|2020-11-12 16:47:40|7722.3|7714.3|7722.3|7714.3|7722.3|7714.3|7722.3|7714.3|0
1605199670000|2020-11-12 16:47:50||7715.3||7714.3||7715.3||7714.3|3
1605199680000|2020-11-12 16:48:00|7721.3|7715.3|7722.3|7715.3|7722.3|7715.3|7721.3|7714.3|0
1605199690000|2020-11-12 16:48:10|7721.3|7714.3|7722.3|7714.3|7722.3|7715.3|7721.3|7714.3|0
1605199700000|2020-11-12 16:48:20|||||||||1
1605199710000|2020-11-12 16:48:30|7723.3|7715.3|7724.3|7716.3|7724.3|7717.3|7723.3|7715.3|0
1605199720000|2020-11-12 16:48:40|7723.3||7723.3||7723.3||7723.3||0
1605199730000|2020-11-12 16:48:50|7724.3|7717.3|7724.3|7716.3|7724.3|7717.3|7723.3|7716.3|4
1605199750000|2020-11-12 16:49:10||7717.3||7716.3||7717.3||7716.3|0
1605199760000|2020-11-12 16:49:20|7723.3||7723.3||7723.3||7723.3||0
1605199780000|2020-11-12 16:49:40|7722.3|7715.3|7722.3|7715.3|7722.3|7715.3|7722.3|7715.3|0
1605199800000|2020-11-12 16:50:00|7724.3|7717.3|7722.3|7715.3|7724.3|7717.3|7722.3|7715.3|12
1605199810000|2020-11-12 16:50:10|7724.3|7716.3|7724.3|7716.3|7724.3|7716.3|7724.3|7716.3|3
1605199820000|2020-11-12 16:50:20|7723.3|7717.3|7724.3|7717.3|7724.3|7717.3|7723.3|7716.3|0
1605199830000|2020-11-12 16:50:30||7716.3||7717.3||7717.3||7716.3|0
1605199840000|2020-11-12 16:50:40||7716.3||7717.3||7717.3||7716.3|8
1605199850000|2020-11-12 16:50:50|7725.3||7725.3||7725.3||7725.3||0
1605199880000|2020-11-12 16:51:20|7726.3|7718.3|7726.3|7719.3|7726.3|7719.3|7726.3|7718.3|0
1605199890000|2020-11-12 16:51:30|||||||||6
1605199900000|2020-11-12 16:51:40|7727.3|7720.3|7726.3|7719.3|7727.3|7720.3|7726.3|7719.3|4
1605199910000|2020-11-12 16:51:50|7725.3|7720.3|7725.3|7718.3|7725.3|7720.3|7725.3|7718.3|0
1605199950000|2020-11-12 16:52:30|7726.3||7726.3||7726.3||7726.3||0
1605199960000|2020-11-12 16:52:40||7719.3||7719.3||7719.3||7719.3|0
1605199970000|2020-11-12 16:52:50||7718.3||7719.3||7719.3||7718.3|0
1605199980000|2020-11-12 16:53:00|7727.3|7720.3|7727.3|7720.3|7727.3|7720.3|7727.3|7720.3|3
1605199990000|2020-11-12 16:53:10|7728.3|7721.3|7728.3|7720.3|7728.3|7722.3|7728.3|7720.3|1
1605200000000|2020-11-12 16:53:20|7729.3|7721.3|7729.3|7722.3|7729.3|7722.3|7729.3|7721.3|0
1605200050000|2020-11-12 16:54:10|7731.3|7723.3|7731.3|7724.3|7731.3|7724.3|7731.3|7723.3|1
1605200060000|2020-11-12 16:54:20|7729.3|7722.3|7729.3|7722.3|7729.3|7722.3|7729.3|7722.3|5
1605200070000|2020-11-12 16:54:30|7728.3|7720.3|7726.3|7719.3|7728.3|7720.3|7726.3|7719.3|2
1605200080000|2020-11-12 16:54:40||7718.3||7718.3||7718.3||7718.3|0
1605200110000|2020-11-12 16:55:10|7725.3|7720.3|7725.3|7718.3|7725.3|7720.3|7725.3|7718.3|3
1605200120000|2020-11-12 16:55:20|7727.3|7720.3|7727.3|7720.3|7728.3|7720.3|7727.3|7720.3|10
1605200130000|2020-11-12 16:55:30|7728.3|7722.3|7729.3|7722.3|7729.3|7722.3|7728.3|7722.3|3
1605200140000|2020-11-12 16:55:40|7727.3|7720.3|7726.3|7719.3|7727.3|7720.3|7726.3|7719.3|8
1605200150000|2020-11-12 16:55:50|7727.3|7718.3|7727.3|7719.3|7727.3|7719.3|7727.3|7718.3|10
1605200160000|2020-11-12 16:56:00|7728.3|7722.3|7729.3|7722.3|7729.3|7722.3|7728.3|7722.3|3
1605200170000|2020-11-12 16:56:10||7723.3||7721.3||7723.3||7721.3|11
1605200180000|2020-11-12 16:56:20||7723.3||7723.3||7723.3||7723.3|7
1605200190000|2020-11-12 16:56:30|7731.3|7724.3|7730.3|7723.3|7732.3|7724.3|7730.3|7723.3|3
1605200200000|2020-11-12 16:56:40|7731.3||7731.3||7731.3||7731.3||0
1605200230000|2020-11-12 16:57:10|7732.3|7724.3|7732.3|7725.3|7732.3|7725.3|7732.3|7724.3|2
1605200290000|2020-11-12 16:58:10|||||||||1
1605200300000|2020-11-12 16:58:20|7733.3|7726.3|7733.3|7726.3|7733.3|7726.3|7733.3|7726.3|4
1605200310000|2020-11-12 16:58:30|7732.3|7724.3|7732.3|7724.3|7732.3|7724.3|7732.3|7724.3|5
1605200330000|2020-11-12 16:58:50|7731.3||7731.3||7731.3||7731.3||0
1605200340000|2020-11-12 16:59:00||7723.3||7723.3||7723.3||7723.3|0
1605200350000|2020-11-12 16:59:10|7730.3||7731.3||7731.3||7730.3||0
1605200380000|2020-11-12 16:59:40||7724.3||7724.3||7724.3||7724.3|0
1605200390000|2020-11-12 16:59:50|7729.3|7723.3|7729.3|7722.3|7729.3|7723.3|7729.3|7722.3|3
1605200400000|2020-11-12 17:00:00||7721.3||7722.3||7722.3||7721.3|0
1605200410000|2020-11-12 17:00:10|7732.3|7724.3|7731.3|7723.3|7732.3|7725.3|7731.3|7723.3|5
1605200420000|2020-11-12 17:00:20|7730.3|7722.3|7730.3|7722.3|7730.3|7722.3|7729.3|7722.3|0
1605200430000|2020-11-12 17:00:30|7729.3||7730.3||7730.3||7729.3||0
1605200450000|2020-11-12 17:00:50|7729.3|7721.3|7728.3|7721.3|7729.3|7721.3|7727.3|7720.3|0
1605200460000|2020-11-12 17:01:00|7730.3|7722.3|7730.3|7722.3|7730.3|7722.3|7730.3|7722.3|2
1605200490000|2020-11-12 17:01:30|7729.3||7729.3||7729.3||7729.3||0
1605200500000|2020-11-12 17:01:40|7728.3|7721.3|7727.3|7720.3|7728.3|7721.3|7727.3|7720.3|4
1605200510000|2020-11-12 17:01:50|7728.3||7728.3||7728.3||7728.3||0
1605200520000|2020-11-12 17:02:00|7729.3|7721.3|7730.3|7722.3|7730.3|7722.3|7729.3|7721.3|0
1605200530000|2020-11-12 17:02:10|7729.3|7723.3|7730.3|7722.3|7730.3|7723.3|7729.3|7722.3|0
1605200540000|2020-11-12 17:02:20|7729.3|7723.3|7730.3|7722.3|7730.3|7723.3|7729.3|7722.3|3
1605200550000|2020-11-12 17:02:30|7729.3|7724.3|7729.3|7721.3|7729.3|7724.3|7729.3|7721.3|0
1605200560000|2020-11-12 17:02:40|7728.3|7722.3|7729.3|7722.3|7729.3|7722.3|7728.3|7722.3|0
1605200590000|2020-11-12 17:03:10||7721.3||7721.3||7721.3||7721.3|0
1605200610000|2020-11-12 17:03:30|7728.3|7720.3|7728.3|7720.3|7728.3|7720.3|7727.3|7720.3|0
1605200650000|2020-11-12 17:04:10|7727.3||7728.3||7728.3||7727.3||0
1605200660000|2020-11-12 17:04:20|7727.3||7727.3||7727.3||7727.3||0
1605200700000|2020-11-12 17:05:00|7729.3|7721.3|7730.3|7722.3|7730.3|7722.3|7729.3|7721.3|3
1605200710000|2020-11-12 17:05:10|7729.3|7721.3|7729.3|7721.3|7729.3|7721.3|7729.3|7721.3|0
1605200720000|2020-11-12 17:05:20|7728.3||7729.3||7729.3||7728.3||0
1605200730000|2020-11-12 17:05:30|7730.3|7722.3|7728.3|7721.3|7730.3|7722.3|7728.3|7721.3|2
1605200740000|2020-11-12 17:05:40||7720.3||7720.3||7720.3||7720.3|0
1605200750000|2020-11-12 17:05:50||7721.3||7721.3||7721.3||7720.3|1
1605200760000|2020-11-12 17:06:00|7726.3|7720.3|7726.3|7720.3|7726.3|7720.3|7726.3|7720.3|0
1605200770000|2020-11-12 17:06:10|7728.3|7721.3|7728.3|7721.3|7728.3|7721.3|7728.3|7721.3|3
1605200780000|2020-11-12 17:06:20|7729.3|7720.3|7728.3|7720.3|7729.3|7720.3|7728.3|7720.3|0
1605200800000|2020-11-12 17:06:40|7727.3||7727.3||7727.3||7727.3||0
1605200810000|2020-11-12 17:06:50|7728.3||7728.3||7728.3||7727.3||0
1605200820000|2020-11-12 17:07:00|7729.3|7721.3|7729.3|7721.3|7729.3|7721.3|7729.3|7720.3|1
1605200830000|2020-11-12 17:07:10|7728.3|7722.3|7729.3|7721.3|7729.3|7722.3|7728.3|7721.3|1
1605200850000|2020-11-12 17:07:30|7730.3|7722.3|7730.3|7722.3|7730.3|7722.3|7729.3|7722.3|0
1605200880000|2020-11-12 17:08:00|7731.3|7723.3|7733.3|7725.3|7733.3|7726.3|7730.3|7723.3|1
1605200890000|2020-11-12 17:08:10|7732.3|7724.3|7731.3|7724.3|7732.3|7724.3|7731.3|7724.3|0
1605200900000|2020-11-12 17:08:20|7732.3||7732.3||7732.3||7732.3||0
1605200910000|2020-11-12 17:08:30|7733.3|7725.3|7733.3|7725.3|7733.3|7725.3|7733.3|7725.3|0
1605200920000|2020-11-12 17:08:40|7734.3|7726.3|7734.3|7726.3|7734.3|7727.3|7734.3|7726.3|0
1605200960000|2020-11-12 17:09:20||7727.3||7727.3||7727.3||7727.3|0
1605200970000|2020-11-12 17:09:30|7735.3|7729.3|7737.3|7729.3|7737.3|7729.3|7735.3|7729.3|0
1605200990000|2020-11-12 17:09:50|7736.3|7730.3|7736.3|7729.3|7736.3|7730.3|7736.3|7729.3|0
1605201000000|2020-11-12 17:10:00|7735.3|7728.3|7734.3|7727.3|7735.3|7728.3|7734.3|7727.3|0
1605201040000|2020-11-12 17:10:40|7733.3|7726.3|7732.3|7724.3|7734.3|7726.3|7732.3|7724.3|2
1605201050000|2020-11-12 17:10:50|7731.3|7723.3|7730.3|7723.3|7731.3|7723.3|7730.3|7723.3|0
1605201060000|2020-11-12 17:11:00||7722.3||7722.3||7722.3||7722.3|0
1605201070000|2020-11-12 17:11:10||7723.3||7723.3||7723.3||7723.3|0
1605201080000|2020-11-12 17:11:20||7722.3||7723.3||7723.3||7722.3|0
1605201090000|2020-11-12 17:11:30|7729.3|7722.3|7729.3|7721.3|7730.3|7722.3|7729.3|7721.3|1
1605201100000|2020-11-12 17:11:40|7728.3||7728.3||7728.3||7728.3||0
1605201110000|2020-11-12 17:11:50|7729.3|7722.3|7730.3|7722.3|7730.3|7723.3|7729.3|7722.3|2
1605201120000|2020-11-12 17:12:00|7729.3|7721.3|7729.3|7721.3|7729.3|7721.3|7728.3|7721.3|0
1605201160000|2020-11-12 17:12:40|7728.3|7720.3|7728.3|7720.3|7728.3|7720.3|7728.3|7720.3|0
1605201170000|2020-11-12 17:12:50|7726.3|7719.3|7726.3|7719.3|7726.3|7719.3|7726.3|7719.3|0
1605201180000|2020-11-12 17:13:00|7727.3|7720.3|7727.3|7719.3|7727.3|7720.3|7727.3|7719.3|1
1605201190000|2020-11-12 17:13:10||7720.3||7720.3||7720.3||7720.3|0
1605201200000|2020-11-12 17:13:20||7719.3||7720.3||7720.3||7719.3|0
1605201210000|2020-11-12 17:13:30|7729.3|7721.3|7730.3|7722.3|7730.3|7723.3|7729.3|7721.3|1
1605201240000|2020-11-12 17:14:00|7731.3|7723.3|7731.3|7723.3|7731.3|7723.3|7731.3|7723.3|0
1605201250000|2020-11-12 17:14:10|7732.3|7724.3|7733.3|7725.3|7733.3|7725.3|7732.3|7724.3|0
1605201290000|2020-11-12 17:14:50|7732.3|7724.3|7733.3|7725.3|7733.3|7725.3|7732.3|7724.3|0
1605201310000|2020-11-12 17:15:10|7734.3|7726.3|7734.3|7726.3|7734.3|7727.3|7734.3|7726.3|0
1605201400000|2020-11-12 17:16:40|7733.3||7734.3||7734.3||7733.3||0
1605201420000|2020-11-12 17:17:00|7733.3|7727.3|7733.3|7727.3|7733.3|7727.3|7733.3|7727.3|0
1605201430000|2020-11-12 17:17:10|7734.3||7734.3||7734.3||7734.3||0
1605201440000|2020-11-12 17:17:20|7733.3||7734.3||7734.3||7733.3||0
1605201450000|2020-11-12 17:17:30|||||||||4
1605201460000|2020-11-12 17:17:40|7733.3|7726.3|7734.3|7726.3|7734.3|7726.3|7733.3|7726.3|1
1605201470000|2020-11-12 17:17:50|7732.3|7727.3|7734.3|7726.3|7734.3|7727.3|7732.3|7726.3|2
1605201520000|2020-11-12 17:18:40|7733.3|7725.3|7733.3|7725.3|7733.3|7725.3|7733.3|7725.3|0
1605201570000|2020-11-12 17:19:30|7732.3||7733.3||7733.3||7732.3||0
1605201580000|2020-11-12 17:19:40|7732.3|7724.3|7731.3|7723.3|7732.3|7724.3|7731.3|7723.3|5
1605201590000|2020-11-12 17:19:50|7730.3|7722.3|7729.3|7721.3|7730.3|7722.3|7729.3|7721.3|0
1605201610000|2020-11-12 17:20:10|7728.3||7728.3||7728.3||7728.3||0
1605201670000|2020-11-12 17:21:10|7727.3|7720.3|7728.3|7720.3|7728.3|7720.3|7727.3|7720.3|1
1605201680000|2020-11-12 17:21:20|7727.3|7722.3|7726.3|7720.3|7727.3|7722.3|7726.3|7720.3|0
1605201690000|2020-11-12 17:21:30|7727.3||7727.3||7727.3||7727.3||5
1605201750000|2020-11-12 17:22:30|7725.3|7719.3|7724.3|7718.3|7725.3|7719.3|7724.3|7718.3|11
1605201760000|2020-11-12 17:22:40|7725.3||7725.3||7725.3||7725.3||5
1605201810000|2020-11-12 17:23:30|7724.3||7724.3||7724.3||7724.3||0
1605201820000|2020-11-12 17:23:40|7725.3||7725.3||7725.3||7725.3||1
1605201830000|2020-11-12 17:23:50|7727.3|7720.3|7727.3|7720.3|7727.3|7720.3|7727.3|7720.3|7
1605201840000|2020-11-12 17:24:00|7726.3|7719.3|7726.3|7719.3|7726.3|7719.3|7726.3|7719.3|24
1605201860000|2020-11-12 17:24:20|7725.3|7718.3|7726.3|7718.3|7726.3|7718.3|7725.3|7718.3|0
1605201870000|2020-11-12 17:24:30|7725.3|7717.3|7726.3|7718.3|7726.3|7718.3|7724.3|7717.3|0
1605201880000|2020-11-12 17:24:40|7724.3|7717.3|7724.3|7717.3|7725.3|7717.3|7724.3|7717.3|2
1605201890000|2020-11-12 17:24:50|7725.3|7718.3|7726.3|7718.3|7726.3|7718.3|7725.3|7718.3|0
1605201910000|2020-11-12 17:25:10|7725.3||7725.3||7725.3||7725.3||0
1605201920000|2020-11-12 17:25:20|7724.3|7717.3|7722.3|7716.3|7724.3|7717.3|7722.3|7716.3|0
1605201930000|2020-11-12 17:25:30|7721.3|7715.3|7722.3|7714.3|7722.3|7715.3|7721.3|7714.3|4
1605201940000|2020-11-12 17:25:40|7721.3|7716.3|7722.3|7715.3|7722.3|7716.3|7721.3|7715.3|2
1605201950000|2020-11-12 17:25:50|7721.3|7714.3|7722.3|7714.3|7722.3|7714.3|7721.3|7714.3|0
1605201960000|2020-11-12 17:26:00|7721.3|7715.3|7722.3|7715.3|7722.3|7715.3|7721.3|7714.3|1
1605201970000|2020-11-12 17:26:10|7724.3|7717.3|7724.3|7717.3|7724.3|7717.3|7724.3|7717.3|4
1605201980000|2020-11-12 17:26:20|7723.3||7723.3||7723.3||7723.3||4
1605201990000|2020-11-12 17:26:30|7724.3||7724.3||7724.3||7724.3||2
1605202000000|2020-11-12 17:26:40|7723.3||7723.3||7724.3||7723.3||11
1605202010000|2020-11-12 17:26:50||7716.3||7715.3||7716.3||7715.3|3
1605202020000|2020-11-12 17:27:00|7722.3|7716.3|7722.3|7715.3|7722.3|7716.3|7722.3|7715.3|0
1605202030000|2020-11-12 17:27:10|7723.3|7716.3|7721.3|7713.3|7723.3|7716.3|7721.3|7713.3|3
1605202040000|2020-11-12 17:27:20|7720.3|7712.3|7720.3|7713.3|7720.3|7713.3|7718.3|7712.3|3
1605202050000|2020-11-12 17:27:30|7719.3|7712.3|7720.3|7712.3|7720.3|7713.3|7718.3|7711.3|1
1605202060000|2020-11-12 17:27:40|7719.3|7711.3|7718.3|7711.3|7719.3|7712.3|7717.3|7710.3|11
1605202070000|2020-11-12 17:27:50|7719.3|7712.3|7720.3|7712.3|7720.3|7712.3|7719.3|7712.3|0
1605202080000|2020-11-12 17:28:00|7719.3|7711.3|7719.3|7711.3|7719.3|7711.3|7718.3|7711.3|0
1605202090000|2020-11-12 17:28:10|7718.3|7710.3|7717.3|7709.3|7718.3|7710.3|7717.3|7709.3|0
1605202100000|2020-11-12 17:28:20|7716.3|7710.3|7716.3|7709.3|7717.3|7710.3|7716.3|7709.3|0
1605202110000|2020-11-12 17:28:30|7715.3|7708.3|7715.3|7707.3|7715.3|7709.3|7714.3|7707.3|9
1605202120000|2020-11-12 17:28:40|7714.3|7706.3|7716.3|7708.3|7716.3|7709.3|7713.3|7706.3|1
1605202130000|2020-11-12 17:28:50|7715.3|7707.3|7714.3|7707.3|7715.3|7707.3|7713.3|7707.3|1
1605202140000|2020-11-12 17:29:00|7712.3|7706.3|7713.3|7705.3|7715.3|7708.3|7712.3|7705.3|2
1605202170000|2020-11-12 17:29:30|7711.3|7704.3|7710.3|7704.3|7711.3|7704.3|7710.3|7704.3|1
1605202190000|2020-11-12 17:29:50|7712.3|7705.3|7713.3|7705.3|7713.3|7705.3|7712.3|7705.3|4
1605202200000|2020-11-12 17:30:00|7715.3|7708.3|7715.3|7707.3|7715.3|7708.3|7715.3|7707.3|1
1605202210000|2020-11-12 17:30:10|7716.3|7708.3|7717.3|7709.3|7717.3|7709.3|7716.3|7708.3|0
1605202230000|2020-11-12 17:30:30|7718.3|7710.3|7718.3|7710.3|7718.3|7710.3|7718.3|7710.3|0
1605202250000|2020-11-12 17:30:50|7717.3|7709.3|7716.3|7709.3|7717.3|7710.3|7716.3|7709.3|4
1605202260000|2020-11-12 17:31:00||7708.3||7708.3||7708.3||7708.3|0
1605202270000|2020-11-12 17:31:10||7710.3||7708.3||7710.3||7708.3|0
1605202300000|2020-11-12 17:31:40|7715.3|7709.3|7716.3|7708.3|7716.3|7709.3|7715.3|7708.3|0
1605202310000|2020-11-12 17:31:50|7718.3|7709.3|7717.3|7710.3|7718.3|7710.3|7717.3|7709.3|1
1605202320000|2020-11-12 17:32:00|7716.3|7709.3|7717.3|7709.3|7717.3|7709.3|7716.3|7709.3|2
1605202330000|2020-11-12 17:32:10|7718.3|7710.3|7718.3|7710.3|7718.3|7710.3|7718.3|7709.3|0
1605202360000|2020-11-12 17:32:40||7711.3||7710.3||7711.3||7710.3|1
1605202370000|2020-11-12 17:32:50||7711.3||7710.3||7711.3||7710.3|0
1605202380000|2020-11-12 17:33:00|7717.3|7709.3|7717.3|7709.3|7717.3|7709.3|7717.3|7709.3|0
1605202390000|2020-11-12 17:33:10|7716.3|7708.3|7716.3|7708.3|7716.3|7708.3|7714.3|7708.3|0
1605202420000|2020-11-12 17:33:40|7715.3|7707.3|7714.3|7706.3|7715.3|7707.3|7714.3|7706.3|0
1605202430000|2020-11-12 17:33:50|7713.3|7707.3|7713.3|7706.3|7713.3|7707.3|7713.3|7706.3|0
1605202440000|2020-11-12 17:34:00||7705.3||7705.3||7705.3||7705.3|0
1605202450000|2020-11-12 17:34:10|7712.3|7703.3|7711.3|7705.3|7712.3|7705.3|7710.3|7703.3|0
1605202460000|2020-11-12 17:34:20|7713.3|7706.3|7714.3|7706.3|7714.3|7706.3|7713.3|7705.3|1
1605202490000|2020-11-12 17:34:50|7713.3|7707.3|7714.3|7707.3|7715.3|7707.3|7713.3|7707.3|1
1605202500000|2020-11-12 17:35:00|7715.3|7708.3|7715.3|7707.3|7715.3|7708.3|7714.3|7707.3|0
1605202510000|2020-11-12 17:35:10|7714.3|7708.3|7716.3|7708.3|7716.3|7708.3|7714.3|7708.3|0
1605202540000|2020-11-12 17:35:40|7715.3|7707.3|7715.3|7707.3|7715.3|7707.3|7715.3|7707.3|0
1605202580000|2020-11-12 17:36:20||7708.3||7708.3||7708.3||7708.3|0
1605202590000|2020-11-12 17:36:30|7714.3|7707.3|7714.3|7707.3|7714.3|7707.3|7712.3|7706.3|3
1605202600000|2020-11-12 17:36:40|7713.3|7706.3|7713.3|7706.3|7714.3|7707.3|7713.3|7706.3|2
1605202610000|2020-11-12 17:36:50||7707.3||7706.3||7707.3||7706.3|0
1605202620000|2020-11-12 17:37:00|7715.3|7707.3|7715.3|7708.3|7715.3|7708.3|7715.3|7707.3|2
1605202630000|2020-11-12 17:37:10|7714.3|7706.3|7714.3|7706.3|7714.3|7706.3|7714.3|7706.3|2
1605202640000|2020-11-12 17:37:20|7713.3|7707.3|7714.3|7706.3|7714.3|7707.3|7713.3|7706.3|0
1605202650000|2020-11-12 17:37:30|7713.3||7713.3||7713.3||7713.3||0
1605202660000|2020-11-12 17:37:40|7711.3|7704.3|7710.3|7702.3|7711.3|7704.3|7710.3|7702.3|4
1605202690000|2020-11-12 17:38:10||7703.3||7702.3||7703.3||7702.3|0
1605202700000|2020-11-12 17:38:20|7709.3|7701.3|7710.3|7702.3|7710.3|7703.3|7709.3|7701.3|4
1605202720000|2020-11-12 17:38:40|7709.3|7703.3|7709.3|7702.3|7709.3|7703.3|7709.3|7702.3|0
1605202730000|2020-11-12 17:38:50|7708.3|7701.3|7708.3|7700.3|7708.3|7701.3|7708.3|7700.3|0
1605202740000|2020-11-12 17:39:00|7707.3|7699.3|7705.3|7698.3|7707.3|7699.3|7705.3|7698.3|0
1605202750000|2020-11-12 17:39:10|7706.3|7697.3|7705.3|7697.3|7706.3|7698.3|7704.3|7697.3|6
1605202760000|2020-11-12 17:39:20|7703.3|7698.3|7708.3|7700.3|7708.3|7700.3|7703.3|7698.3|0
1605202770000|2020-11-12 17:39:30|7707.3|7699.3|7705.3|7698.3|7707.3|7699.3|7705.3|7698.3|1
1605202780000|2020-11-12 17:39:40|7704.3|7697.3|7702.3|7694.3|7704.3|7697.3|7702.3|7694.3|3
1605202790000|2020-11-12 17:39:50|7704.3|7695.3|7702.3|7695.3|7704.3|7697.3|7702.3|7694.3|2
1605202800000|2020-11-12 17:40:00|7701.3||7703.3||7703.3||7701.3||0
1605202830000|2020-11-12 17:40:30||7696.3||7695.3||7696.3||7695.3|0
1605202850000|2020-11-12 17:40:50|7702.3|7696.3|7703.3|7695.3|7703.3|7696.3|7702.3|7695.3|0
1605202860000|2020-11-12 17:41:00|7702.3||7703.3||7703.3||7702.3||0
1605202870000|2020-11-12 17:41:10|7702.3|7693.3|7700.3|7693.3|7702.3|7693.3|7700.3|7693.3|1
1605202880000|2020-11-12 17:41:20|7699.3|7692.3|7700.3|7692.3|7700.3|7692.3|7699.3|7692.3|3
1605202890000|2020-11-12 17:41:30||7693.3||7692.3||7693.3||7692.3|0
1605202910000|2020-11-12 17:41:50|7699.3|7691.3|7699.3|7691.3|7699.3|7691.3|7698.3|7691.3|0
1605202930000|2020-11-12 17:42:10|7697.3||7699.3||7699.3||7697.3||1
1605202940000|2020-11-12 17:42:20|7698.3|7690.3|7697.3|7690.3|7698.3|7690.3|7697.3|7690.3|0
1605202960000|2020-11-12 17:42:40|7696.3|7689.3|7695.3|7689.3|7696.3|7689.3|7695.3|7689.3|2
1605202970000|2020-11-12 17:42:50|7696.3||7696.3||7696.3||7696.3||1
1605202980000|2020-11-12 17:43:00|7695.3|7688.3|7696.3|7688.3|7696.3|7688.3|7695.3|7688.3|0
1605202990000|2020-11-12 17:43:10|7695.3|7689.3|7696.3|7689.3|7696.3|7689.3|7695.3|7689.3|0
1605203000000|2020-11-12 17:43:20||7688.3||7688.3||7689.3||7688.3|0
1605203010000|2020-11-12 17:43:30|7695.3|7687.3|7694.3|7687.3|7695.3|7687.3|7694.3|7686.3|0
1605203020000|2020-11-12 17:43:40|7693.3|7686.3|7694.3|7687.3|7694.3|7688.3|7693.3|7686.3|0
1605203030000|2020-11-12 17:43:50|7696.3|7689.3|7693.3|7686.3|7696.3|7689.3|7693.3|7686.3|3
1605203040000|2020-11-12 17:44:00|7695.3|7688.3|7695.3|7687.3|7695.3|7688.3|7695.3|7687.3|4
1605203050000|2020-11-12 17:44:10||7688.3||7688.3||7688.3||7688.3|0
1605203070000|2020-11-12 17:44:30|7694.3|7687.3|7694.3|7687.3|7694.3|7687.3|7694.3|7687.3|1
1605203090000|2020-11-12 17:44:50||7686.3||7687.3||7687.3||7686.3|0
1605203100000|2020-11-12 17:45:00|7695.3|7688.3|7694.3|7686.3|7695.3|7689.3|7694.3|7686.3|5
1605203110000|2020-11-12 17:45:10|7693.3||7693.3||7693.3||7693.3||0
1605203140000|2020-11-12 17:45:40|7692.3|7684.3|7692.3|7684.3|7692.3|7684.3|7692.3|7684.3|7
1605203150000|2020-11-12 17:45:50|7693.3|7686.3|7692.3|7684.3|7693.3|7686.3|7692.3|7684.3|0
1605203160000|2020-11-12 17:46:00|7691.3|7682.3|7690.3|7682.3|7692.3|7683.3|7689.3|7682.3|0
1605203170000|2020-11-12 17:46:10||7683.3||7683.3||7683.3||7682.3|1
1605203180000|2020-11-12 17:46:20|7688.3|7682.3|7688.3|7680.3|7688.3|7683.3|7688.3|7680.3|2
1605203190000|2020-11-12 17:46:30|7687.3|7681.3|7685.3|7678.3|7688.3|7681.3|7685.3|7678.3|7
1605203200000|2020-11-12 17:46:40|7687.3|7680.3|7685.3|7677.3|7687.3|7680.3|7685.3|7677.3|2
1605203210000|2020-11-12 17:46:50|7684.3|7679.3|7686.3|7679.3|7686.3|7679.3|7684.3|7677.3|3
1605203220000|2020-11-12 17:47:00|7685.3|7678.3|7687.3|7680.3|7687.3|7680.3|7685.3|7677.3|5
1605203230000|2020-11-12 17:47:10|7686.3|7681.3|7687.3|7679.3|7687.3|7681.3|7686.3|7679.3|1
1605203240000|2020-11-12 17:47:20|7685.3||7687.3||7687.3||7685.3||2
1605203250000|2020-11-12 17:47:30||7680.3||7679.3||7680.3||7679.3|0
1605203270000|2020-11-12 17:47:50|7686.3|7680.3|7686.3|7679.3|7686.3|7680.3|7686.3|7679.3|1
1605203280000|2020-11-12 17:48:00|7687.3|7680.3|7686.3|7679.3|7687.3|7680.3|7686.3|7679.3|1
1605203290000|2020-11-12 17:48:10|7685.3|7678.3|7684.3|7677.3|7685.3|7678.3|7684.3|7677.3|2
1605203300000|2020-11-12 17:48:20|7683.3|7676.3|7684.3|7677.3|7684.3|7677.3|7683.3|7676.3|0
1605203310000|2020-11-12 17:48:30||7676.3||7676.3||7677.3||7676.3|0
1605203320000|2020-11-12 17:48:40|7682.3|7675.3|7683.3|7676.3|7683.3|7676.3|7682.3|7675.3|4
1605203330000|2020-11-12 17:48:50|7684.3|7677.3|7684.3|7677.3|7684.3|7677.3|7683.3|7676.3|5
1605203340000|2020-11-12 17:49:00|7683.3|7676.3|7684.3|7676.3|7684.3|7677.3|7683.3|7675.3|3
1605203350000|2020-11-12 17:49:10|7682.3|7677.3|7685.3|7677.3|7685.3|7677.3|7682.3|7677.3|3
1605203360000|2020-11-12 17:49:20|7684.3|7676.3|7684.3|7676.3|7684.3|7678.3|7684.3|7676.3|1
1605203370000|2020-11-12 17:49:30|7683.3||7684.3||7684.3||7683.3||3
1605203380000|2020-11-12 17:49:40|7683.3|7677.3|7680.3|7672.3|7683.3|7677.3|7680.3|7672.3|9
1605203390000|2020-11-12 17:49:50|7681.3|7673.3|7680.3|7672.3|7681.3|7674.3|7680.3|7672.3|0
1605203400000|2020-11-12 17:50:00|7681.3|7673.3|7678.3|7671.3|7681.3|7674.3|7678.3|7671.3|3
1605203410000|2020-11-12 17:50:10|7679.3|7670.3|7679.3|7671.3|7679.3|7672.3|7679.3|7670.3|0
1605203420000|2020-11-12 17:50:20|7678.3|7670.3|7678.3|7670.3|7679.3|7672.3|7677.3|7670.3|3
1605203430000|2020-11-12 17:50:30|7679.3|7671.3|7677.3|7669.3|7679.3|7673.3|7676.3|7669.3|6
1605203440000|2020-11-12 17:50:40|7675.3||7677.3||7677.3||7675.3||1
1605203450000|2020-11-12 17:50:50|7674.3|7667.3|7672.3|7666.3|7675.3|7667.3|7672.3|7666.3|16
1605203460000|2020-11-12 17:51:00|7673.3|7667.3|7675.3|7668.3|7675.3|7668.3|7673.3|7667.3|8
1605203470000|2020-11-12 17:51:10|7676.3|7669.3|7677.3|7669.3|7677.3|7670.3|7676.3|7669.3|0
1605203480000|2020-11-12 17:51:20|||||||||2
1605203490000|2020-11-12 17:51:30|7676.3|7668.3|7675.3|7667.3|7676.3|7668.3|7674.3|7667.3|0
1605203510000|2020-11-12 17:51:50|7674.3|7666.3|7672.3|7664.3|7674.3|7666.3|7672.3|7664.3|1
1605203520000|2020-11-12 17:52:00|7673.3|7665.3|7674.3|7666.3|7675.3|7668.3|7673.3|7665.3|3
1605203530000|2020-11-12 17:52:10|7675.3|7667.3|7676.3|7668.3|7676.3|7668.3|7675.3|7667.3|0
1605203540000|2020-11-12 17:52:20|7675.3|7666.3|7673.3|7666.3|7675.3|7666.3|7673.3|7666.3|0
1605203550000|2020-11-12 17:52:30|7674.3||7674.3||7674.3||7674.3||0
1605203560000|2020-11-12 17:52:40|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|0
1605203570000|2020-11-12 17:52:50|7676.3|7669.3|7678.3|7670.3|7678.3|7670.3|7676.3|7668.3|1
1605203580000|2020-11-12 17:53:00|7679.3|7671.3|7679.3|7671.3|7679.3|7672.3|7679.3|7671.3|0
1605203590000|2020-11-12 17:53:10|7680.3|7672.3|7679.3|7672.3|7680.3|7672.3|7679.3|7671.3|0
1605203600000|2020-11-12 17:53:20|7680.3|7673.3|7680.3|7672.3|7681.3|7674.3|7680.3|7672.3|0
1605203610000|2020-11-12 17:53:30|7679.3|7671.3|7679.3|7671.3|7679.3|7671.3|7679.3|7671.3|0
1605203620000|2020-11-12 17:53:40|7678.3|7670.3|7678.3|7670.3|7678.3|7670.3|7678.3|7670.3|0
1605203630000|2020-11-12 17:53:50|7679.3|7671.3|7679.3|7671.3|7679.3|7672.3|7679.3|7671.3|0
1605203640000|2020-11-12 17:54:00|7680.3|7672.3|7681.3|7674.3|7681.3|7674.3|7679.3|7672.3|0
1605203650000|2020-11-12 17:54:10|7680.3|7672.3|7682.3|7675.3|7683.3|7676.3|7680.3|7672.3|0
1605203660000|2020-11-12 17:54:20|7683.3|7676.3|7684.3|7676.3|7684.3|7677.3|7682.3|7675.3|4
1605203670000|2020-11-12 17:54:30|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|0
1605203680000|2020-11-12 17:54:40|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|0
1605203690000|2020-11-12 17:54:50|7683.3|7675.3|7684.3|7676.3|7684.3|7676.3|7683.3|7675.3|0
1605203700000|2020-11-12 17:55:00|7685.3|7677.3|7686.3|7678.3|7686.3|7679.3|7685.3|7677.3|1
1605203710000|2020-11-12 17:55:10|7687.3|7679.3|7687.3|7679.3|7687.3|7679.3|7687.3|7679.3|0
1605203730000|2020-11-12 17:55:30|7688.3|7680.3|7688.3|7680.3|7688.3|7681.3|7688.3|7680.3|0
1605203740000|2020-11-12 17:55:40|||||||||1
1605203760000|2020-11-12 17:56:00|7687.3|7679.3|7684.3|7676.3|7687.3|7679.3|7683.3|7676.3|3
1605203780000|2020-11-12 17:56:20|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|0
1605203790000|2020-11-12 17:56:30|7684.3|7678.3|7684.3|7676.3|7684.3|7678.3|7684.3|7676.3|0
1605203800000|2020-11-12 17:56:40||7677.3||7677.3||7677.3||7677.3|0
1605203810000|2020-11-12 17:56:50||7676.3||7677.3||7677.3||7676.3|0
1605203820000|2020-11-12 17:57:00||7676.3||7677.3||7677.3||7676.3|0
1605203830000|2020-11-12 17:57:10|7686.3|7679.3|7686.3|7679.3|7686.3|7679.3|7686.3|7678.3|1
1605203840000|2020-11-12 17:57:20||7678.3||7678.3||7678.3||7678.3|0
1605203850000|2020-11-12 17:57:30|7685.3|7677.3|7686.3|7678.3|7686.3|7678.3|7685.3|7677.3|0
1605203870000|2020-11-12 17:57:50||7679.3||7679.3||7679.3||7679.3|0
1605203880000|2020-11-12 17:58:00|7687.3|7678.3|7687.3|7679.3|7687.3|7679.3|7687.3|7678.3|0
1605203910000|2020-11-12 17:58:30|7686.3|7678.3|7686.3|7678.3|7686.3|7678.3|7686.3|7678.3|1
1605203920000|2020-11-12 17:58:40|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|1
1605203970000|2020-11-12 17:59:30|7684.3|7676.3|7686.3|7678.3|7686.3|7678.3|7684.3|7676.3|2
1605203980000|2020-11-12 17:59:40|7687.3|7679.3|7687.3|7679.3|7687.3|7679.3|7687.3|7679.3|0
1605204000000|2020-11-12 18:00:00|7685.3|7677.3|7685.3|7678.3|7686.3|7679.3|7684.3|7676.3|1
1605204010000|2020-11-12 18:00:10|7686.3|7677.3|7684.3|7676.3|7686.3|7677.3|7684.3|7676.3|0
1605204020000|2020-11-12 18:00:20|7686.3|7677.3|7686.3|7678.3|7686.3|7679.3|7685.3|7677.3|1
1605204030000|2020-11-12 18:00:30|7685.3|7676.3|7685.3|7677.3|7685.3|7677.3|7684.3|7676.3|0
1605204050000|2020-11-12 18:00:50|7684.3|7676.3|7684.3|7676.3|7684.3|7676.3|7684.3|7676.3|0
1605204060000|2020-11-12 18:01:00|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|0
1605204070000|2020-11-12 18:01:10|7686.3|7679.3|7686.3|7678.3|7686.3|7679.3|7686.3|7677.3|1
1605204080000|2020-11-12 18:01:20|7685.3|7677.3|7684.3|7677.3|7685.3|7677.3|7684.3|7677.3|0
1605204090000|2020-11-12 18:01:30|7685.3||7685.3||7685.3||7684.3||0
1605204100000|2020-11-12 18:01:40|7683.3|7674.3|7682.3|7674.3|7683.3|7674.3|7682.3|7674.3|1
1605204110000|2020-11-12 18:01:50|7680.3|7673.3|7682.3|7675.3|7682.3|7675.3|7680.3|7671.3|0
1605204120000|2020-11-12 18:02:00|7684.3|7676.3|7684.3|7677.3|7685.3|7678.3|7683.3|7675.3|2
1605204130000|2020-11-12 18:02:10|7683.3|7676.3|7682.3|7674.3|7683.3|7677.3|7682.3|7674.3|0
1605204170000|2020-11-12 18:02:50|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|0
1605204190000|2020-11-12 18:03:10|7682.3|7674.3|7684.3|7677.3|7684.3|7678.3|7682.3|7674.3|1
1605204200000|2020-11-12 18:03:20|7685.3|7678.3|7686.3|7678.3|7686.3|7678.3|7685.3|7677.3|0
1605204210000|2020-11-12 18:03:30|7687.3|7680.3|7687.3|7680.3|7687.3|7680.3|7687.3|7680.3|0
1605204220000|2020-11-12 18:03:40|7685.3|7677.3|7686.3|7678.3|7687.3|7680.3|7685.3|7677.3|4
1605204230000|2020-11-12 18:03:50|7687.3|7679.3|7687.3|7679.3|7687.3|7679.3|7687.3|7678.3|0
1605204240000|2020-11-12 18:04:00|7686.3|7677.3|7687.3|7679.3|7687.3|7679.3|7684.3|7677.3|1
1605204260000|2020-11-12 18:04:20|7686.3|7678.3|7685.3|7677.3|7686.3|7678.3|7685.3|7677.3|0
1605204290000|2020-11-12 18:04:50|7686.3|7678.3|7686.3|7678.3|7686.3|7678.3|7686.3|7678.3|1
1605204320000|2020-11-12 18:05:20|7685.3|7679.3|7685.3|7677.3|7685.3|7679.3|7685.3|7677.3|1
1605204340000|2020-11-12 18:05:40|7684.3|7676.3|7685.3|7677.3|7685.3|7677.3|7684.3|7676.3|0
1605204360000|2020-11-12 18:06:00|7686.3|7678.3|7685.3|7677.3|7686.3|7678.3|7685.3|7677.3|0
1605204370000|2020-11-12 18:06:10|7686.3|7679.3|7685.3|7677.3|7686.3|7679.3|7685.3|7677.3|1
1605204380000|2020-11-12 18:06:20|7686.3|7678.3|7686.3|7678.3|7686.3|7678.3|7686.3|7678.3|0
1605204390000|2020-11-12 18:06:30|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|7685.3|7677.3|2
1605204400000|2020-11-12 18:06:40|7684.3|7678.3|7684.3|7676.3|7684.3|7678.3|7684.3|7676.3|1
1605204420000|2020-11-12 18:07:00|7685.3|7677.3|7685.3|7677.3|7686.3|7678.3|7682.3|7675.3|2
1605204430000|2020-11-12 18:07:10|7683.3|7675.3|7683.3|7676.3|7683.3|7676.3|7681.3|7674.3|1
1605204440000|2020-11-12 18:07:20|7684.3|7675.3|7683.3|7675.3|7684.3|7676.3|7683.3|7675.3|0
1605204460000|2020-11-12 18:07:40|7684.3|7676.3|7680.3|7672.3|7684.3|7676.3|7680.3|7672.3|0
1605204470000|2020-11-12 18:07:50|7679.3|7673.3|7680.3|7673.3|7680.3|7673.3|7679.3|7672.3|2
1605204480000|2020-11-12 18:08:00|7681.3|7674.3|7681.3|7674.3|7682.3|7674.3|7681.3|7673.3|0
1605204490000|2020-11-12 18:08:10|7682.3|7672.3|7679.3|7672.3|7682.3|7672.3|7679.3|7672.3|1
1605204500000|2020-11-12 18:08:20|7680.3|7671.3|7681.3|7673.3|7681.3|7673.3|7680.3|7671.3|2
1605204510000|2020-11-12 18:08:30|7682.3|7674.3|7681.3|7673.3|7682.3|7674.3|7681.3|7673.3|0
1605204520000|2020-11-12 18:08:40|7679.3|7672.3|7680.3|7672.3|7680.3|7673.3|7679.3|7672.3|1
1605204530000|2020-11-12 18:08:50|7679.3|7671.3|7680.3|7673.3|7680.3|7673.3|7679.3|7671.3|0
1605204540000|2020-11-12 18:09:00|7679.3|7672.3|7679.3|7671.3|7679.3|7672.3|7679.3|7671.3|0
1605204570000|2020-11-12 18:09:30|7680.3|7672.3|7682.3|7674.3|7682.3|7674.3|7680.3|7672.3|0
1605204610000|2020-11-12 18:10:10||7675.3||7674.3||7675.3||7674.3|0
1605204630000|2020-11-12 18:10:30|7681.3|7673.3|7681.3|7673.3|7681.3|7673.3|7681.3|7673.3|0
1605204640000|2020-11-12 18:10:40|7682.3|7674.3|7682.3|7674.3|7682.3|7675.3|7681.3|7673.3|0
1605204650000|2020-11-12 18:10:50||7675.3||7674.3||7675.3||7674.3|0
1605204700000|2020-11-12 18:11:40|7681.3|7673.3|7679.3|7671.3|7681.3|7673.3|7679.3|7671.3|1
1605204720000|2020-11-12 18:12:00|7680.3||7679.3||7680.3||7679.3||0
1605204730000|2020-11-12 18:12:10|7677.3|7669.3|7677.3|7669.3|7677.3|7669.3|7677.3|7669.3|1
1605204740000|2020-11-12 18:12:20|7679.3|7670.3|7677.3|7669.3|7679.3|7671.3|7677.3|7669.3|0
1605204760000|2020-11-12 18:12:40|7678.3|7670.3|7677.3|7669.3|7678.3|7670.3|7677.3|7669.3|0
1605204770000|2020-11-12 18:12:50|7678.3|7670.3|7677.3|7669.3|7678.3|7670.3|7677.3|7669.3|2
1605204800000|2020-11-12 18:13:20|7676.3|7667.3|7674.3|7666.3|7676.3|7667.3|7674.3|7666.3|10
1605204810000|2020-11-12 18:13:30|7673.3|7665.3|7675.3|7668.3|7675.3|7668.3|7673.3|7665.3|0
1605204820000|2020-11-12 18:13:40|7676.3|7667.3|7677.3|7668.3|7677.3|7668.3|7676.3|7667.3|0
1605204860000|2020-11-12 18:14:20|7678.3|7669.3|7680.3|7672.3|7680.3|7672.3|7678.3|7669.3|0
1605204880000|2020-11-12 18:14:40|7681.3|7674.3|7681.3|7672.3|7681.3|7674.3|7681.3|7672.3|0
1605204890000|2020-11-12 18:14:50|7682.3|7674.3|7682.3|7674.3|7682.3|7675.3|7682.3|7674.3|0
1605204900000|2020-11-12 18:15:00|7680.3|7672.3|7682.3|7674.3|7682.3|7674.3|7680.3|7672.3|0
1605204910000|2020-11-12 18:15:10|7681.3|7673.3|7680.3|7674.3|7681.3|7674.3|7678.3|7671.3|1
1605204920000|2020-11-12 18:15:20|7679.3|7671.3|7683.3|7675.3|7684.3|7676.3|7679.3|7671.3|7
1605204930000|2020-11-12 18:15:30|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|0
1605204940000|2020-11-12 18:15:40|7681.3|7672.3|7680.3|7672.3|7681.3|7673.3|7680.3|7672.3|0
1605204950000|2020-11-12 18:15:50|7679.3|7671.3|7679.3|7671.3|7679.3|7671.3|7679.3|7671.3|0
1605204980000|2020-11-12 18:16:20|7678.3|7670.3|7677.3|7669.3|7678.3|7670.3|7677.3|7669.3|0
1605204990000|2020-11-12 18:16:30||7670.3||7669.3||7670.3||7669.3|0
1605205010000|2020-11-12 18:16:50|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|0
1605205020000|2020-11-12 18:17:00|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|0
1605205030000|2020-11-12 18:17:10|7674.3|7666.3|7673.3|7664.3|7674.3|7666.3|7673.3|7664.3|0
1605205040000|2020-11-12 18:17:20|7672.3|7663.3|7672.3|7663.3|7672.3|7663.3|7672.3|7663.3|0
1605205050000|2020-11-12 18:17:30|7671.3|7664.3|7673.3|7667.3|7673.3|7667.3|7671.3|7663.3|0
1605205060000|2020-11-12 18:17:40|7674.3|7665.3|7672.3|7664.3|7674.3|7665.3|7670.3|7660.3|7
1605205070000|2020-11-12 18:17:50|7671.3|7666.3|7671.3|7665.3|7671.3|7666.3|7671.3|7665.3|3
1605205080000|2020-11-12 18:18:00|7670.3|7664.3|7671.3|7663.3|7671.3|7665.3|7670.3|7662.3|4
1605205090000|2020-11-12 18:18:10|7672.3|7664.3|7673.3|7665.3|7673.3|7666.3|7672.3|7663.3|10
1605205100000|2020-11-12 18:18:20|7674.3|7666.3|7674.3|7666.3|7674.3|7666.3|7674.3|7666.3|0
1605205110000|2020-11-12 18:18:30|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|0
1605205120000|2020-11-12 18:18:40|7674.3|7666.3|7675.3|7667.3|7675.3|7667.3|7674.3|7666.3|0
1605205130000|2020-11-12 18:18:50|7674.3|7665.3|7673.3|7665.3|7674.3|7665.3|7673.3|7665.3|0
1605205140000|2020-11-12 18:19:00|7674.3|7666.3|7674.3|7666.3|7674.3|7666.3|7674.3|7666.3|0
1605205150000|2020-11-12 18:19:10||7665.3||7665.3||7665.3||7665.3|0
1605205160000|2020-11-12 18:19:20|7673.3|7666.3|7675.3|7668.3|7675.3|7668.3|7673.3|7666.3|2
1605205170000|2020-11-12 18:19:30|7674.3|7669.3|7677.3|7670.3|7677.3|7670.3|7674.3|7669.3|1
1605205180000|2020-11-12 18:19:40|7678.3||7678.3||7678.3||7678.3||0
1605205190000|2020-11-12 18:19:50|7679.3|7671.3|7679.3|7671.3|7679.3|7672.3|7679.3|7671.3|1
1605205200000|2020-11-12 18:20:00|7678.3|7670.3|7681.3|7673.3|7681.3|7673.3|7678.3|7669.3|0
1605205210000|2020-11-12 18:20:10|7680.3|7672.3|7682.3|7673.3|7684.3|7675.3|7680.3|7672.3|7
1605205220000|2020-11-12 18:20:20||7674.3||7674.3||7674.3||7674.3|0
1605205260000|2020-11-12 18:21:00|7684.3|7676.3|7687.3|7678.3|7687.3|7678.3|7684.3|7676.3|2
1605205270000|2020-11-12 18:21:10|7686.3|7676.3|7686.3|7678.3|7686.3|7678.3|7686.3|7676.3|0
1605205280000|2020-11-12 18:21:20|7685.3|7676.3|7684.3|7676.3|7685.3|7677.3|7684.3|7676.3|0
1605205290000|2020-11-12 18:21:30|7685.3||7684.3||7685.3||7684.3||0
1605205300000|2020-11-12 18:21:40|7682.3|7674.3|7681.3|7673.3|7682.3|7674.3|7681.3|7673.3|1
1605205330000|2020-11-12 18:22:10|7680.3|7672.3|7679.3|7671.3|7680.3|7672.3|7679.3|7671.3|0
1605205350000|2020-11-12 18:22:30|7678.3||7679.3||7679.3||7678.3||0
1605205360000|2020-11-12 18:22:40|7680.3|7672.3|7681.3|7674.3|7681.3|7674.3|7680.3|7672.3|2
1605205380000|2020-11-12 18:23:00|7680.3|7673.3|7681.3|7673.3|7681.3|7673.3|7680.3|7673.3|1
1605205390000|2020-11-12 18:23:10|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|0
1605205400000|2020-11-12 18:23:20|7681.3|7673.3|7680.3|7672.3|7681.3|7673.3|7680.3|7672.3|2
1605205410000|2020-11-12 18:23:30|7679.3||7680.3||7680.3||7679.3||0
1605205420000|2020-11-12 18:23:40|7679.3||7679.3||7679.3||7679.3||0
1605205430000|2020-11-12 18:23:50|7677.3|7671.3|7679.3|7669.3|7680.3|7674.3|7677.3|7669.3|7
1605205440000|2020-11-12 18:24:00|7678.3||7678.3||7678.3||7678.3||0
1605205450000|2020-11-12 18:24:10|7677.3|7668.3|7675.3|7667.3|7677.3|7668.3|7675.3|7667.3|0
1605205460000|2020-11-12 18:24:20|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|0
1605205470000|2020-11-12 18:24:30|7674.3|7667.3|7675.3|7667.3|7675.3|7667.3|7674.3|7666.3|0
1605205480000|2020-11-12 18:24:40|7676.3||7676.3||7676.3||7676.3||0
1605205490000|2020-11-12 18:24:50|7675.3|7666.3|7674.3|7666.3|7675.3|7666.3|7672.3|7665.3|0
1605205500000|2020-11-12 18:25:00|7673.3|7665.3|7673.3|7665.3|7673.3|7665.3|7672.3|7665.3|0
1605205510000|2020-11-12 18:25:10|7674.3|7666.3|7676.3|7668.3|7676.3|7668.3|7674.3|7666.3|0
1605205520000|2020-11-12 18:25:20|7675.3|7667.3|7674.3|7666.3|7675.3|7667.3|7674.3|7666.3|0
1605205540000|2020-11-12 18:25:40|7673.3|7665.3|7674.3|7665.3|7674.3|7665.3|7673.3|7665.3|0
1605205550000|2020-11-12 18:25:50|7673.3|7664.3|7677.3|7669.3|7677.3|7669.3|7672.3|7664.3|6
1605205560000|2020-11-12 18:26:00|7676.3|7671.3|7680.3|7672.3|7680.3|7672.3|7676.3|7671.3|1
1605205570000|2020-11-12 18:26:10|7679.3|7671.3|7679.3|7670.3|7679.3|7671.3|7679.3|7670.3|0
1605205580000|2020-11-12 18:26:20|7678.3|7671.3|7679.3|7671.3|7679.3|7671.3|7678.3|7671.3|0
1605205590000|2020-11-12 18:26:30||7670.3||7670.3||7670.3||7670.3|0
1605205600000|2020-11-12 18:26:40|7678.3||7679.3||7679.3||7678.3||0
1605205620000|2020-11-12 18:27:00|7678.3|7669.3|7678.3|7669.3|7678.3|7669.3|7677.3|7669.3|0
1605205630000|2020-11-12 18:27:10|7677.3||7677.3||7678.3||7677.3||0
1605205640000|2020-11-12 18:27:20|7678.3||7678.3||7678.3||7678.3||0
1605205650000|2020-11-12 18:27:30|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|7672.3|7665.3|5
1605205660000|2020-11-12 18:27:40|7674.3|7666.3|7673.3|7665.3|7674.3|7666.3|7673.3|7665.3|0
1605205670000|2020-11-12 18:27:50|7674.3|7666.3|7674.3|7666.3|7676.3|7668.3|7674.3|7666.3|0
1605205680000|2020-11-12 18:28:00|7675.3|7667.3|7675.3|7667.3|7675.3|7667.3|7674.3|7667.3|0
1605205690000|2020-11-12 18:28:10|7676.3|7669.3|7675.3|7667.3|7677.3|7669.3|7675.3|7666.3|0
1605205700000|2020-11-12 18:28:20|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|7675.3|7667.3|0
1605205710000|2020-11-12 18:28:30|7675.3|7667.3|7674.3|7667.3|7675.3|7667.3|7674.3|7666.3|0
1605205720000|2020-11-12 18:28:40|7675.3||7676.3||7676.3||7675.3||0
1605205730000|2020-11-12 18:28:50|7675.3|7666.3|7675.3|7666.3|7675.3|7666.3|7675.3|7666.3|2
1605205750000|2020-11-12 18:29:10|7674.3|7665.3|7673.3|7665.3|7674.3|7665.3|7673.3|7665.3|0
1605205760000|2020-11-12 18:29:20|7676.3|7667.3|7674.3|7665.3|7676.3|7668.3|7674.3|7665.3|1
1605205770000|2020-11-12 18:29:30|7675.3|7666.3|7675.3|7667.3|7677.3|7669.3|7675.3|7666.3|2
1605205780000|2020-11-12 18:29:40|7674.3|7666.3|7675.3|7667.3|7675.3|7667.3|7674.3|7666.3|0
1605205790000|2020-11-12 18:29:50|7676.3|7666.3|7675.3|7667.3|7676.3|7667.3|7674.3|7666.3|0
1605205800000|2020-11-12 18:30:00|7674.3|7666.3|7674.3|7666.3|7675.3|7667.3|7673.3|7665.3|0
1605205810000|2020-11-12 18:30:10|7673.3|7665.3|7673.3|7664.3|7673.3|7665.3|7672.3|7664.3|0
1605205820000|2020-11-12 18:30:20|7672.3|7665.3|7672.3|7664.3|7672.3|7665.3|7672.3|7664.3|0
1605205830000|2020-11-12 18:30:30||7663.3||7663.3||7663.3||7663.3|0
1605205840000|2020-11-12 18:30:40|7671.3|7662.3|7670.3|7663.3|7671.3|7663.3|7670.3|7662.3|0
1605205850000|2020-11-12 18:30:50|7672.3|7664.3|7675.3|7667.3|7675.3|7667.3|7672.3|7663.3|4
1605205860000|2020-11-12 18:31:00|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|0
1605205870000|2020-11-12 18:31:10|7677.3|7670.3|7678.3|7669.3|7678.3|7670.3|7677.3|7668.3|0
1605205880000|2020-11-12 18:31:20|7679.3|7672.3|7681.3|7673.3|7684.3|7676.3|7679.3|7672.3|2
1605205890000|2020-11-12 18:31:30|7680.3|7672.3|7682.3|7674.3|7682.3|7674.3|7680.3|7672.3|0
1605205900000|2020-11-12 18:31:40|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|0
1605205920000|2020-11-12 18:32:00|7682.3|7674.3|7682.3|7674.3|7682.3|7675.3|7682.3|7674.3|1
1605205930000|2020-11-12 18:32:10||7675.3||7674.3||7675.3||7674.3|0
1605205950000|2020-11-12 18:32:30|7685.3|7676.3|7685.3|7676.3|7686.3|7678.3|7684.3|7676.3|2
1605205960000|2020-11-12 18:32:40|7684.3|7677.3|7686.3|7678.3|7686.3|7678.3|7684.3|7677.3|0
1605205970000|2020-11-12 18:32:50|7688.3|7679.3|7687.3|7679.3|7688.3|7680.3|7687.3|7679.3|0
1605205980000|2020-11-12 18:33:00|7686.3|7678.3|7686.3|7678.3|7686.3|7679.3|7686.3|7678.3|1
1605206010000|2020-11-12 18:33:30|7687.3|7679.3|7686.3|7678.3|7687.3|7679.3|7686.3|7678.3|0
1605206020000|2020-11-12 18:33:40||7679.3||7678.3||7679.3||7678.3|0
1605206040000|2020-11-12 18:34:00|7685.3|7677.3|7685.3|7677.3|7686.3|7677.3|7685.3|7677.3|2
1605206060000|2020-11-12 18:34:20||7678.3||7677.3||7678.3||7677.3|0
1605206100000|2020-11-12 18:35:00|7684.3|7676.3|7682.3|7673.3|7684.3|7676.3|7682.3|7673.3|2
1605206110000|2020-11-12 18:35:10|7681.3|7674.3|7681.3|7674.3|7681.3|7674.3|7681.3|7673.3|0
1605206140000|2020-11-12 18:35:40|7680.3|7673.3|7680.3|7673.3|7680.3|7673.3|7680.3|7673.3|0
1605206170000|2020-11-12 18:36:10|7682.3|7674.3|7680.3|7673.3|7682.3|7675.3|7680.3|7673.3|8
1605206180000|2020-11-12 18:36:20||7672.3||7672.3||7672.3||7672.3|0
1605206190000|2020-11-12 18:36:30||7673.3||7672.3||7673.3||7672.3|0
1605206210000|2020-11-12 18:36:50||7674.3||7673.3||7674.3||7673.3|0
1605206220000|2020-11-12 18:37:00|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|4
1605206230000|2020-11-12 18:37:10|7681.3|7675.3|7682.3|7674.3|7682.3|7675.3|7681.3|7674.3|0
1605206240000|2020-11-12 18:37:20||7675.3||7675.3||7675.3||7675.3|0
1605206250000|2020-11-12 18:37:30|7683.3|7676.3|7683.3|7676.3|7683.3|7676.3|7683.3|7675.3|4
1605206260000|2020-11-12 18:37:40|7685.3|7678.3|7685.3|7678.3|7685.3|7678.3|7685.3|7678.3|3
1605206270000|2020-11-12 18:37:50|7684.3|7677.3|7684.3|7677.3|7684.3|7677.3|7684.3|7676.3|1
1605206280000|2020-11-12 18:38:00|7683.3|7676.3|7683.3|7676.3|7683.3|7676.3|7683.3|7676.3|3
1605206290000|2020-11-12 18:38:10||7677.3||7677.3||7677.3||7676.3|0
1605206300000|2020-11-12 18:38:20||7676.3||7677.3||7677.3||7676.3|0
1605206310000|2020-11-12 18:38:30|7685.3|7678.3|7685.3|7678.3|7685.3|7678.3|7685.3|7678.3|1
1605206320000|2020-11-12 18:38:40|7684.3|7677.3|7685.3|7678.3|7685.3|7678.3|7684.3|7677.3|0
1605206340000|2020-11-12 18:39:00|7684.3|7676.3|7684.3|7676.3|7684.3|7676.3|7684.3|7676.3|2
1605206360000|2020-11-12 18:39:20||7677.3||7677.3||7677.3||7676.3|0
1605206370000|2020-11-12 18:39:30||7676.3||7676.3||7676.3||7676.3|0
1605206380000|2020-11-12 18:39:40||7677.3||7677.3||7677.3||7677.3|0
1605206390000|2020-11-12 18:39:50||7676.3||7676.3||7676.3||7676.3|0
1605206400000|2020-11-12 18:40:00|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|0
1605206410000|2020-11-12 18:40:10|7682.3|7674.3|7681.3|7672.3|7682.3|7675.3|7681.3|7672.3|1
1605206420000|2020-11-12 18:40:20|7680.3|7674.3|7680.3|7673.3|7681.3|7674.3|7680.3|7672.3|0
1605206430000|2020-11-12 18:40:30|||||||||1
1605206440000|2020-11-12 18:40:40|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|7682.3|7674.3|7
1605206450000|2020-11-12 18:40:50|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|7683.3|7675.3|0
1605206470000|2020-11-12 18:41:10|7684.3|7676.3|7683.3|7675.3|7685.3|7677.3|7683.3|7675.3|0
1605206490000|2020-11-12 18:41:30|7682.3|7673.3|7683.3|7675.3|7683.3|7675.3|7682.3|7673.3|0
1605206500000|2020-11-12 18:41:40|7684.3|7676.3|7685.3|7676.3|7685.3|7676.3|7684.3|7676.3|0
1605206510000|2020-11-12 18:41:50||7677.3||7677.3||7677.3||7677.3|0
1605206530000|2020-11-12 18:42:10||7676.3||7676.3||7676.3||7676.3|0
1605206540000|2020-11-12 18:42:20|7684.3|7677.3|7684.3|7676.3|7684.3|7677.3|7684.3|7675.3|0
1605206560000|2020-11-12 18:42:40|7683.3|7675.3|7683.3|7675.3|7684.3|7676.3|7683.3|7675.3|0
1605206590000|2020-11-12 18:43:10|7684.3|7676.3|7685.3|7676.3|7685.3|7676.3|7684.3|7676.3|0
1605206600000|2020-11-12 18:43:20|7684.3|7678.3|7683.3|7675.3|7684.3|7678.3|7683.3|7675.3|1
1605206610000|2020-11-12 18:43:30|7684.3|7676.3|7683.3|7675.3|7684.3|7676.3|7683.3|7675.3|0
1605206620000|2020-11-12 18:43:40||7674.3||7674.3||7674.3||7674.3|0
1605206630000|2020-11-12 18:43:50|7682.3|7673.3|7683.3|7674.3|7683.3|7675.3|7681.3|7673.3|0
1605206700000|2020-11-12 18:45:00|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|0
1605206710000|2020-11-12 18:45:10|7683.3|7674.3|7683.3|7674.3|7683.3|7674.3|7683.3|7674.3|0
1605206720000|2020-11-12 18:45:20|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|0
1605206750000|2020-11-12 18:45:50|7681.3|7672.3|7681.3|7673.3|7682.3|7673.3|7681.3|7672.3|0
1605206760000|2020-11-12 18:46:00|7680.3|7672.3|7677.3|7669.3|7681.3|7673.3|7677.3|7669.3|1
1605206770000|2020-11-12 18:46:10|7678.3|7670.3|7678.3|7670.3|7678.3|7670.3|7677.3|7669.3|0
1605206780000|2020-11-12 18:46:20||7669.3||7669.3||7669.3||7669.3|0
1605206800000|2020-11-12 18:46:40|7677.3|7668.3|7675.3|7667.3|7677.3|7668.3|7675.3|7667.3|3
1605206820000|2020-11-12 18:47:00|7676.3||7676.3||7676.3||7676.3||0
1605206830000|2020-11-12 18:47:10|7677.3|7668.3|7678.3|7669.3|7678.3|7669.3|7677.3|7668.3|0
1605206860000|2020-11-12 18:47:40|7677.3|7668.3|7677.3|7668.3|7677.3|7668.3|7677.3|7668.3|1
1605206870000|2020-11-12 18:47:50|7678.3|7670.3|7678.3|7668.3|7678.3|7670.3|7678.3|7668.3|0
1605206890000|2020-11-12 18:48:10|7677.3||7677.3||7677.3||7677.3||0
1605206910000|2020-11-12 18:48:30||7669.3||7668.3||7669.3||7668.3|3
1605206920000|2020-11-12 18:48:40|7679.3|7669.3|7679.3|7670.3|7679.3|7670.3|7678.3|7669.3|0
1605206930000|2020-11-12 18:48:50|7677.3|7669.3|7677.3|7668.3|7679.3|7669.3|7677.3|7668.3|0
1605206940000|2020-11-12 18:49:00|7678.3|7669.3|7677.3|7668.3|7678.3|7669.3|7677.3|7668.3|0
1605206950000|2020-11-12 18:49:10|7675.3|7667.3|7673.3|7667.3|7677.3|7667.3|7673.3|7667.3|1
1605206960000|2020-11-12 18:49:20|7675.3||7675.3||7675.3||7675.3||2
1605206970000|2020-11-12 18:49:30|7676.3|7668.3|7675.3|7667.3|7676.3|7668.3|7675.3|7667.3|4
1605206980000|2020-11-12 18:49:40|7674.3|7666.3|7675.3|7666.3|7675.3|7666.3|7673.3|7665.3|1
1605207010000|2020-11-12 18:50:10|7674.3|7662.3|7671.3|7662.3|7674.3|7662.3|7671.3|7662.3|3
1605207020000|2020-11-12 18:50:20|||||||||1
1605207040000|2020-11-12 18:50:40|7672.3|7663.3|7674.3|7665.3|7674.3|7665.3|7672.3|7663.3|0
1605207060000|2020-11-12 18:51:00|7675.3|7667.3|7675.3|7665.3|7675.3|7667.3|7675.3|7665.3|0
1605207080000|2020-11-12 18:51:20||7666.3||7666.3||7666.3||7666.3|0
1605207090000|2020-11-12 18:51:30||7667.3||7667.3||7667.3||7666.3|0
1605207100000|2020-11-12 18:51:40|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|7676.3|7668.3|2
1605207120000|2020-11-12 18:52:00|7677.3||7676.3||7677.3||7676.3||2
1605207130000|2020-11-12 18:52:10||7669.3||7669.3||7669.3||7669.3|0
1605207140000|2020-11-12 18:52:20|7677.3|7670.3|7676.3|7670.3|7677.3|7670.3|7676.3|7670.3|2
1605207150000|2020-11-12 18:52:30|7677.3|7671.3|7678.3|7671.3|7679.3|7672.3|7677.3|7671.3|6
1605207160000|2020-11-12 18:52:40|7679.3|7672.3|7681.3|7672.3|7681.3|7672.3|7677.3|7671.3|2
1605207170000|2020-11-12 18:52:50|7680.3|7671.3|7680.3|7671.3|7680.3|7671.3|7680.3|7671.3|0
1605207180000|2020-11-12 18:53:00||7673.3||7671.3||7673.3||7671.3|2
1605207190000|2020-11-12 18:53:10|7678.3|7670.3|7679.3|7670.3|7679.3|7670.3|7676.3|7667.3|0
1605207200000|2020-11-12 18:53:20|7678.3|7669.3|7678.3|7669.3|7678.3|7670.3|7678.3|7669.3|0
1605207210000|2020-11-12 18:53:30|7679.3|7670.3|7678.3|7669.3|7679.3|7671.3|7678.3|7668.3|0
1605207220000|2020-11-12 18:53:40||7670.3||7669.3||7670.3||7669.3|0
1605207230000|2020-11-12 18:53:50||7671.3||7669.3||7671.3||7669.3|0
1605207250000|2020-11-12 18:54:10||7670.3||7670.3||7670.3||7669.3|0
1605207270000|2020-11-12 18:54:30|7679.3|7671.3|7680.3|7672.3|7680.3|7672.3|7679.3|7671.3|0
1605207280000|2020-11-12 18:54:40|7681.3|7673.3|7681.3|7672.3|7681.3|7673.3|7678.3|7671.3|4
1605207290000|2020-11-12 18:54:50|7683.3|7673.3|7680.3|7671.3|7683.3|7673.3|7680.3|7670.3|1
1605207300000|2020-11-12 18:55:00|7681.3|7672.3|7681.3|7672.3|7682.3|7674.3|7681.3|7672.3|1
1605207310000|2020-11-12 18:55:10|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|7682.3|7673.3|0
1605207320000|2020-11-12 18:55:20|7681.3|7674.3|7680.3|7672.3|7682.3|7674.3|7680.3|7672.3|0
1605207330000|2020-11-12 18:55:30|7682.3||7681.3||7682.3||7681.3||1
1605207340000|2020-11-12 18:55:40|7680.3|7671.3|7680.3|7671.3|7680.3|7672.3|7680.3|7671.3|1
1605207350000|2020-11-12 18:55:50||7672.3||7672.3||7672.3||7672.3|0
1605207360000|2020-11-12 18:56:00|7679.3|7671.3|7679.3|7671.3|7679.3|7671.3|7679.3|7671.3|1
1605207370000|2020-11-12 18:56:10|7678.3|7672.3|7679.3|7671.3|7679.3|7672.3|7678.3|7670.3|1
1605207380000|2020-11-12 18:56:20|7680.3|7672.3|7682.3|7673.3|7682.3|7673.3|7680.3|7671.3|0
1605207390000|2020-11-12 18:56:30|7681.3|7674.3|7681.3|7673.3|7681.3|7674.3|7681.3|7672.3|0
1605207410000|2020-11-12 18:56:50|7680.3|7672.3|7680.3|7672.3|7680.3|7672.3|7680.3|7672.3|0
1605207420000|2020-11-12 18:57:00|7679.3|7671.3|7679.3|7671.3|7679.3|7671.3|7679.3|7670.3|0
1605207430000|2020-11-12 18:57:10||7672.3||7671.3||7672.3||7671.3|0
1605207440000|2020-11-12 18:57:20||7670.3||7670.3||7670.3||7670.3|0
1605207460000|2020-11-12 18:57:40||7671.3||7671.3||7671.3||7671.3|0
1605207470000|2020-11-12 18:57:50||7672.3||7671.3||7672.3||7671.3|0
1605207480000|2020-11-12 18:58:00||7672.3||7672.3||7672.3||7672.3|1
1605207500000|2020-11-12 18:58:20|7680.3||7680.3||7680.3||7680.3||1
1605207510000|2020-11-12 18:58:30|7681.3|7671.3|7680.3|7671.3|7681.3|7671.3|7680.3|7671.3|2
1605207520000|2020-11-12 18:58:40|7679.3|7672.3|7679.3|7672.3|7679.3|7672.3|7679.3|7671.3|0
1605207530000|2020-11-12 18:58:50|7680.3|7673.3|7680.3|7672.3|7680.3|7673.3|7679.3|7672.3|4
1605207560000|2020-11-12 18:59:20||7673.3||7673.3||7673.3||7673.3|0
1605207570000|2020-11-12 18:59:30|7679.3||7680.3||7680.3||7679.3||2
1605207580000|2020-11-12 18:59:40||7674.3||7674.3||7674.3||7674.3|0
1605207590000|2020-11-12 18:59:50|7683.3|7673.3|7682.4|7670.4|7686.3|7674.3|7682.4|7670.4|3
1605207600000|2020-11-12 19:00:00|7682.5|7670.5|7684.7|7672.7|7684.8|7672.8|7682.2|7670.2|0
1605207610000|2020-11-12 19:00:10|7684.6|7672.6|7684.5|7672.5|7684.6|7672.6|7684.5|7672.5|0
1605207620000|2020-11-12 19:00:20|7684.6|7672.6|7686.8|7674.8|7686.8|7674.8|7684.4|7672.4|0
1605207630000|2020-11-12 19:00:30|7686.7|7674.7|7687|7675|7687|7675|7686.7|7674.7|0
1605207640000|2020-11-12 19:00:40|7686.9|7674.9|7686.8|7674.8|7687|7675|7686.7|7674.7|0
1605207650000|2020-11-12 19:00:50|7686.9|7674.9|7686.9|7674.9|7687|7675|7686.8|7674.8|0
1605207660000|2020-11-12 19:01:00|7686.8|7674.8|7684.7|7672.7|7686.8|7674.8|7684.7|7672.7|0
1605207670000|2020-11-12 19:01:10|7684.6|7672.6|7684.7|7672.7|7684.8|7672.8|7684.6|7672.6|0
1605207680000|2020-11-12 19:01:20|7684.8|7672.8|7684.8|7672.8|7686.9|7674.9|7684.7|7672.7|0
1605207690000|2020-11-12 19:01:30|7684.7|7672.7|7684.8|7672.8|7684.9|7672.9|7684.7|7672.7|0
1605207700000|2020-11-12 19:01:40|7684.7|7672.7|7687|7675|7687|7675|7684.7|7672.7|0
1605207710000|2020-11-12 19:01:50|7687.2|7675.2|7687.2|7675.2|7687.2|7675.2|7687.1|7675.1|0
1605207720000|2020-11-12 19:02:00|7687.3|7675.3|7689.4|7677.4|7690.8|7678.8|7687.3|7675.3|0
1605207730000|2020-11-12 19:02:10|7689.3|7677.3|7689.3|7677.3|7689.4|7677.4|7689.3|7677.3|0
1605207740000|2020-11-12 19:02:20|7689.4|7677.4|7689.4|7677.4|7689.4|7677.4|7689.3|7677.3|0
1605207760000|2020-11-12 19:02:40|7689.3|7677.3|7687.3|7675.3|7689.4|7677.4|7687.3|7675.3|0
1605207770000|2020-11-12 19:02:50|7687.2|7675.2|7689.5|7677.5|7689.6|7677.6|7687.2|7675.2|0
1605207780000|2020-11-12 19:03:00|7689.4|7677.4|7689.4|7677.4|7689.8|7677.8|7689.4|7677.4|0
1605207790000|2020-11-12 19:03:10|7687.5|7675.5|7687.4|7675.4|7687.5|7675.5|7687.4|7675.4|0
1605207800000|2020-11-12 19:03:20|7687.3|7675.3|7687.3|7675.3|7687.5|7675.5|7687.3|7675.3|0
1605207810000|2020-11-12 19:03:30|7687.2|7675.2|7687.2|7675.2|7687.3|7675.3|7687.1|7675.1|0
1605207820000|2020-11-12 19:03:40|7687.1|7675.1|7687.3|7675.3|7687.4|7675.4|7687.1|7675.1|0
1605207840000|2020-11-12 19:04:00|7687.4|7675.4|7687.3|7675.3|7687.4|7675.4|7687.3|7675.3|0
1605207850000|2020-11-12 19:04:10|7687.4|7675.4|7687.5|7675.5|7687.5|7675.5|7687.4|7675.4|0
1605207860000|2020-11-12 19:04:20|7687.4|7675.4|7687.3|7675.3|7687.5|7675.5|7687.3|7675.3|0
1605207870000|2020-11-12 19:04:30|7687.4|7675.4|7687.2|7675.2|7687.4|7675.4|7687.2|7675.2|0
1605207880000|2020-11-12 19:04:40|7687.1|7675.1|7687.3|7675.3|7687.3|7675.3|7687.1|7675.1|0
1605207890000|2020-11-12 19:04:50|7687.2|7675.2|7687.3|7675.3|7687.3|7675.3|7687.1|7675.1|0
1605207900000|2020-11-12 19:05:00|7687.4|7675.4|7689.3|7677.3|7689.5|7677.5|7687.4|7675.4|0
1605207910000|2020-11-12 19:05:10|7687.3|7675.3|7687.1|7675.1|7687.3|7675.3|7687|7675|0
1605207920000|2020-11-12 19:05:20|7687.2|7675.2|7687.1|7675.1|7687.3|7675.3|7687.1|7675.1|0
1605207930000|2020-11-12 19:05:30|7687.2|7675.2|7687.1|7675.1|7687.2|7675.2|7687|7675|0
1605207940000|2020-11-12 19:05:40|7687|7675|7687|7675|7687.1|7675.1|7687|7675|0
1605207950000|2020-11-12 19:05:50|7686.9|7674.9|7687|7675|7687|7675|7686.8|7674.8|0
1605207960000|2020-11-12 19:06:00|7686.9|7674.9|7686.8|7674.8|7687.1|7675.1|7686.8|7674.8|0
1605207970000|2020-11-12 19:06:10|7686.7|7674.7|7684.6|7672.6|7686.7|7674.7|7684.6|7672.6|0
1605207980000|2020-11-12 19:06:20|7684.5|7672.5|7684.4|7672.4|7684.6|7672.6|7684.4|7672.4|0
1605207990000|2020-11-12 19:06:30|7684.5|7672.5|7680.3|7668.3|7684.5|7672.5|7680.3|7668.3|0
1605208000000|2020-11-12 19:06:40|7680.4|7668.4|7682.4|7670.4|7682.5|7670.5|7680.4|7668.4|0
1605208010000|2020-11-12 19:06:50|7682.5|7670.5|7680.2|7668.2|7682.5|7670.5|7680.1|7668.1|0
1605208020000|2020-11-12 19:07:00|7680.3|7668.3|7682.4|7670.4|7682.4|7670.4|7680.3|7668.3|0
1605208030000|2020-11-12 19:07:10|7682.3|7670.3|7682.5|7670.5|7682.5|7670.5|7682.3|7670.3|0
1605208040000|2020-11-12 19:07:20|7682.6|7670.6|7682.4|7670.4|7682.6|7670.6|7682.4|7670.4|0
1605208050000|2020-11-12 19:07:30|7682.5|7670.5|7680.3|7668.3|7682.5|7670.5|7680.3|7668.3|0
1605208060000|2020-11-12 19:07:40|7680.4|7668.4|7678.4|7666.4|7680.4|7668.4|7678.4|7666.4|0
1605208070000|2020-11-12 19:07:50|7678.5|7666.5|7678.6|7666.6|7678.6|7666.6|7678.5|7666.5|0
1605208080000|2020-11-12 19:08:00|7678.5|7666.5|7676.3|7664.3|7678.6|7666.6|7676.3|7664.3|0
1605208090000|2020-11-12 19:08:10|7676.2|7664.2|7674.2|7662.2|7676.2|7664.2|7674|7662|0
1605208100000|2020-11-12 19:08:20|7675.2|7663.2|7673.9|7661.9|7676.2|7664.2|7673.9|7661.9|0
1605208110000|2020-11-12 19:08:30|7674|7662|7674.1|7662.1|7675.1|7663.1|7674|7662|0
1605208120000|2020-11-12 19:08:40|7674.2|7662.2|7676|7664|7676.2|7664.2|7674.2|7662.2|0
1605208130000|2020-11-12 19:08:50|7675.9|7663.9|7675.9|7663.9|7676|7664|7675.9|7663.9|0
1605208140000|2020-11-12 19:09:00|7676|7664|7675.9|7663.9|7676.1|7664.1|7675.9|7663.9|0
1605208150000|2020-11-12 19:09:10|7675.8|7663.8|7675.7|7663.7|7675.8|7663.8|7675.7|7663.7|0
1605208160000|2020-11-12 19:09:20|7675.8|7663.8|7675.7|7663.7|7675.8|7663.8|7675.6|7663.6|0
1605208170000|2020-11-12 19:09:30|7675.6|7663.6|7675.7|7663.7|7675.8|7663.8|7675.6|7663.6|0
1605208190000|2020-11-12 19:09:50|7675.6|7663.6|7675.7|7663.7|7675.7|7663.7|7675.5|7663.5|0
1605208200000|2020-11-12 19:10:00|7675.6|7663.6|7677.6|7665.6|7677.9|7665.9|7675.6|7663.6|0
1605208210000|2020-11-12 19:10:10|7677.7|7665.7|7677.7|7665.7|7677.8|7665.8|7677.6|7665.6|0
1605208220000|2020-11-12 19:10:20|7677.8|7665.8|7677.8|7665.8|7677.9|7665.9|7677.7|7665.7|0
1605208230000|2020-11-12 19:10:30|7677.7|7665.7|7677.9|7665.9|7678|7666|7677.7|7665.7|0
1605208240000|2020-11-12 19:10:40|7678|7666|7677.9|7665.9|7680|7668|7677.9|7665.9|0
1605208250000|2020-11-12 19:10:50|7678|7666|7677.9|7665.9|7679.9|7667.9|7677.8|7665.8|0
1605208260000|2020-11-12 19:11:00|7677.8|7665.8|7677.7|7665.7|7679.9|7667.9|7677.7|7665.7|0
1605208270000|2020-11-12 19:11:10|7677.8|7665.8|7677.6|7665.6|7677.8|7665.8|7677.6|7665.6|0
1605208280000|2020-11-12 19:11:20|7677.5|7665.5|7677.5|7665.5|7677.6|7665.6|7677.5|7665.5|0
1605208290000|2020-11-12 19:11:30|7677.6|7665.6|7675.5|7663.5|7677.6|7665.6|7675.5|7663.5|0
1605208300000|2020-11-12 19:11:40|7675.4|7663.4|7675.3|7663.3|7675.5|7663.5|7675.3|7663.3|0
1605208310000|2020-11-12 19:11:50|7675.2|7663.2|7675.1|7663.1|7675.2|7663.2|7675|7663|0
1605208320000|2020-11-12 19:12:00|7675.2|7663.2|7675|7663|7675.2|7663.2|7675|7663|0
1605208330000|2020-11-12 19:12:10|7675.1|7663.1|7675|7663|7675.1|7663.1|7675|7663|0
1605208340000|2020-11-12 19:12:20|7675.1|7663.1|7675.1|7663.1|7675.1|7663.1|7675|7663|0
1605208350000|2020-11-12 19:12:30|7675|7663|7675.1|7663.1|7675.1|7663.1|7675|7663|0
1605208360000|2020-11-12 19:12:40|7675|7663|7675.1|7663.1|7675.2|7663.2|7675|7663|0
1605208370000|2020-11-12 19:12:50|7675|7663|7677.2|7665.2|7677.2|7665.2|7675|7663|0
1605208380000|2020-11-12 19:13:00|7677.3|7665.3|7677|7665|7677.3|7665.3|7677|7665|0
1605208390000|2020-11-12 19:13:10|7677.1|7665.1|7677.1|7665.1|7677.1|7665.1|7677.1|7665.1|0
1605208400000|2020-11-12 19:13:20|7677.8|7665.8|7675.6|7663.6|7677.8|7665.8|7675.5|7663.5|0
1605208410000|2020-11-12 19:13:30|7675.5|7663.5|7677.7|7665.7|7677.7|7665.7|7675.5|7663.5|0
1605208420000|2020-11-12 19:13:40|7677.6|7665.6|7677.6|7665.6|7677.6|7665.6|7677.6|7665.6|0
1605208430000|2020-11-12 19:13:50|7675.7|7663.7|7675.7|7663.7|7675.7|7663.7|7675.5|7663.5|0
1605208440000|2020-11-12 19:14:00|7675.6|7663.6|7675.5|7663.5|7675.7|7663.7|7675.5|7663.5|0
1605208450000|2020-11-12 19:14:10|7675.6|7663.6|7675.3|7663.3|7675.6|7663.6|7675.3|7663.3|0
1605208460000|2020-11-12 19:14:20|7675.4|7663.4|7675.4|7663.4|7675.4|7663.4|7675.3|7663.3|0
1605208470000|2020-11-12 19:14:30|7675.3|7663.3|7675.4|7663.4|7675.4|7663.4|7675.3|7663.3|0
1605208480000|2020-11-12 19:14:40|7675.3|7663.3|7674.1|7662.1|7675.3|7663.3|7673.3|7661.3|0
1605208490000|2020-11-12 19:14:50|7673.2|7661.2|7674.1|7662.1|7675.2|7663.2|7673.1|7661.1|0
1605208500000|2020-11-12 19:15:00|7673.1|7661.1|7675.3|7663.3|7675.3|7663.3|7673|7661|0
1605208510000|2020-11-12 19:15:10|7675.1|7663.1|7673.1|7661.1|7675.1|7663.1|7673|7661|0
1605208520000|2020-11-12 19:15:20|7673|7661|7673.1|7661.1|7673.1|7661.1|7673|7661|0
1605208530000|2020-11-12 19:15:30|7673.2|7661.2|7675.2|7663.2|7675.3|7663.3|7673.2|7661.2|0
1605208540000|2020-11-12 19:15:40|7675.1|7663.1|7675.2|7663.2|7675.3|7663.3|7675.1|7663.1|0
1605208550000|2020-11-12 19:15:50|7675.1|7663.1|7675.3|7663.3|7675.3|7663.3|7673.2|7661.2|0
1605208560000|2020-11-12 19:16:00|7675.2|7663.2|7672.8|7660.8|7675.2|7663.2|7672.8|7660.8|0
1605208570000|2020-11-12 19:16:10|7672.9|7660.9|7672.9|7660.9|7673|7661|7672.9|7660.9|0
1605208580000|2020-11-12 19:16:20|7673|7661|7673|7661|7673|7661|7672.9|7660.9|0
1605208590000|2020-11-12 19:16:30|7672.8|7660.8|7672.8|7660.8|7672.9|7660.9|7672.8|7660.8|0
1605208600000|2020-11-12 19:16:40|7672.9|7660.9|7672.9|7660.9|7672.9|7660.9|7672.8|7660.8|0
1605208610000|2020-11-12 19:16:50|7673|7661|7673|7661|7673|7661|7672.9|7660.9|0
1605208620000|2020-11-12 19:17:00|7672.9|7660.9|7673|7661|7673|7661|7671|7659|0
1605208630000|2020-11-12 19:17:10|7673.1|7661.1|7671|7659|7673.1|7661.1|7671|7659|0
1605208640000|2020-11-12 19:17:20|7671.9|7659.9|7672.9|7660.9|7673|7661|7671.9|7659.9|0
1605208650000|2020-11-12 19:17:30|7673|7661|7673|7661|7673|7661|7672.9|7660.9|0
1605208660000|2020-11-12 19:17:40|7673.1|7661.1|7673|7661|7673.1|7661.1|7673|7661|0
1605208670000|2020-11-12 19:17:50|7672.9|7660.9|7672.9|7660.9|7673|7661|7672.9|7660.9|0
1605208680000|2020-11-12 19:18:00|7672.8|7660.8|7670.7|7658.7|7672.8|7660.8|7670.7|7658.7|0
1605208690000|2020-11-12 19:18:10|7670.8|7658.8|7670.8|7658.8|7670.8|7658.8|7670.6|7658.6|0
1605208700000|2020-11-12 19:18:20|7670.9|7658.9|7670.9|7658.9|7670.9|7658.9|7670.8|7658.8|0
1605208710000|2020-11-12 19:18:30|7670.8|7658.8|7670.9|7658.9|7671|7659|7670.8|7658.8|0
1605208720000|2020-11-12 19:18:40|7671|7659|7671|7659|7671|7659|7671|7659|0
1605208730000|2020-11-12 19:18:50|7671.1|7659.1|7671.1|7659.1|7671.2|7659.2|7671|7659|0
1605208740000|2020-11-12 19:19:00|7671|7659|7671|7659|7671.1|7659.1|7670.9|7658.9|0
1605208750000|2020-11-12 19:19:10|7671.1|7659.1|7673.1|7661.1|7673.2|7661.2|7671.1|7659.1|0
1605208760000|2020-11-12 19:19:20|7673|7661|7673.1|7661.1|7673.2|7661.2|7671|7659|0
1605208770000|2020-11-12 19:19:30|7673.2|7661.2|7671|7659|7673.2|7661.2|7671|7659|0
1605208780000|2020-11-12 19:19:40|7670.9|7658.9|7671|7659|7671|7659|7670.9|7658.9|0
1605208790000|2020-11-12 19:19:50|7670.9|7658.9|7671|7659|7671|7659|7670.9|7658.9|0
1605208800000|2020-11-12 19:20:00|7671.1|7659.1|7673|7661|7673.3|7661.3|7671.1|7659.1|0
1605208810000|2020-11-12 19:20:10|7671.1|7659.1|7670.8|7658.8|7673.2|7661.2|7670.8|7658.8|0
1605208820000|2020-11-12 19:20:20|7670.9|7658.9|7671.2|7659.2|7671.2|7659.2|7670.8|7658.8|0
1605208830000|2020-11-12 19:20:30|7671.1|7659.1|7673.2|7661.2|7673.3|7661.3|7671.1|7659.1|0
1605208840000|2020-11-12 19:20:40|7673.3|7661.3|7671.1|7659.1|7673.3|7661.3|7671.1|7659.1|0
1605208850000|2020-11-12 19:20:50|7671|7659|7671.1|7659.1|7671.1|7659.1|7671|7659|0
1605208860000|2020-11-12 19:21:00|7671|7659|7668.8|7656.8|7671|7659|7668.7|7656.7|0
1605208870000|2020-11-12 19:21:10|7668.7|7656.7|7668.7|7656.7|7668.7|7656.7|7668.5|7656.5|0
1605208880000|2020-11-12 19:21:20|7668.8|7656.8|7671.1|7659.1|7671.1|7659.1|7668.8|7656.8|0
1605208890000|2020-11-12 19:21:30|7671|7659|7671.2|7659.2|7671.2|7659.2|7670.9|7658.9|0
1605208900000|2020-11-12 19:21:40|7671.1|7659.1|7673.2|7661.2|7673.3|7661.3|7671.1|7659.1|0
1605208910000|2020-11-12 19:21:50|7673.5|7661.5|7675.5|7663.5|7675.6|7663.6|7673.5|7661.5|0
1605208920000|2020-11-12 19:22:00|7675.4|7663.4|7675.5|7663.5|7675.6|7663.6|7675.4|7663.4|0
1605208930000|2020-11-12 19:22:10|7675.4|7663.4|7675.4|7663.4|7675.6|7663.6|7675.4|7663.4|0
1605208940000|2020-11-12 19:22:20|7675.5|7663.5|7673.4|7661.4|7675.5|7663.5|7673.3|7661.3|0
1605208950000|2020-11-12 19:22:30|7673.5|7661.5|7675.4|7663.4|7675.5|7663.5|7673.5|7661.5|0
1605208960000|2020-11-12 19:22:40|7675.5|7663.5|7675.7|7663.7|7675.7|7663.7|7675.5|7663.5|0
1605208970000|2020-11-12 19:22:50|7675.6|7663.6|7675.7|7663.7|7675.7|7663.7|7675.6|7663.6|0
1605208980000|2020-11-12 19:23:00|7677.6|7665.6|7677.8|7665.8|7677.9|7665.9|7677.6|7665.6|0
1605208990000|2020-11-12 19:23:10|7677.7|7665.7|7677.8|7665.8|7677.8|7665.8|7677.7|7665.7|0
1605209000000|2020-11-12 19:23:20|7677.9|7665.9|7675.6|7663.6|7677.9|7665.9|7675.6|7663.6|0
1605209010000|2020-11-12 19:23:30|7675.5|7663.5|7675.5|7663.5|7675.6|7663.6|7675.4|7663.4|0
1605209020000|2020-11-12 19:23:40|7673.6|7661.6|7673.6|7661.6|7673.6|7661.6|7673.4|7661.4|0
1605209030000|2020-11-12 19:23:50|7673.8|7661.8|7673.7|7661.7|7675.7|7663.7|7673.6|7661.6|0
1605209040000|2020-11-12 19:24:00|7673.6|7661.6|7671.2|7659.2|7673.6|7661.6|7671.2|7659.2|0
1605209050000|2020-11-12 19:24:10|7671.3|7659.3|7673.4|7661.4|7673.4|7661.4|7671.2|7659.2|0
1605209060000|2020-11-12 19:24:20|7673.3|7661.3|7671.2|7659.2|7673.4|7661.4|7671.2|7659.2|0
1605209080000|2020-11-12 19:24:40|7671.3|7659.3|7671.2|7659.2|7671.4|7659.4|7671.2|7659.2|0
1605209090000|2020-11-12 19:24:50|7671.3|7659.3|7671.3|7659.3|7671.3|7659.3|7671.2|7659.2|0
1605209100000|2020-11-12 19:25:00|7671.2|7659.2|7671.3|7659.3|7671.4|7659.4|7671.1|7659.1|0
1605209110000|2020-11-12 19:25:10|7671.2|7659.2|7673.5|7661.5|7673.5|7661.5|7671.2|7659.2|0
1605209120000|2020-11-12 19:25:20|7673.4|7661.4|7673.4|7661.4|7673.6|7661.6|7673.4|7661.4|0
1605209130000|2020-11-12 19:25:30|7671.5|7659.5|7673.7|7661.7|7673.8|7661.8|7671.5|7659.5|0
1605209140000|2020-11-12 19:25:40|7673.8|7661.8|7673.6|7661.6|7673.8|7661.8|7673.5|7661.5|0
1605209150000|2020-11-12 19:25:50|7673.7|7661.7|7674.8|7662.8|7675.8|7663.8|7673.6|7661.6|0
1605209160000|2020-11-12 19:26:00|7675.7|7663.7|7676|7664|7676.1|7664.1|7675.7|7663.7|0
1605209170000|2020-11-12 19:26:10|7675.8|7663.8|7676|7664|7676|7664|7675.8|7663.8|0
1605209180000|2020-11-12 19:26:20|7676.1|7664.1|7677.1|7665.1|7677.1|7665.1|7676.1|7664.1|0
1605209190000|2020-11-12 19:26:30|7678|7666|7676|7664|7678|7666|7676|7664|0
1605209200000|2020-11-12 19:26:40|7675.9|7663.9|7675.9|7663.9|7676|7664|7675.9|7663.9|0
1605209210000|2020-11-12 19:26:50|7676|7664|7676|7664|7676|7664|7675.9|7663.9|0
1605209220000|2020-11-12 19:27:00|7675.9|7663.9|7675.8|7663.8|7675.9|7663.9|7675.8|7663.8|0
1605209230000|2020-11-12 19:27:10|7675.7|7663.7|7673.8|7661.8|7675.7|7663.7|7673.8|7661.8|0
1605209240000|2020-11-12 19:27:20|7673.9|7661.9|7675.8|7663.8|7676|7664|7673.9|7661.9|0
1605209250000|2020-11-12 19:27:30|7675.7|7663.7|7673.8|7661.8|7676|7664|7673.8|7661.8|0
1605209260000|2020-11-12 19:27:40|7673.9|7661.9|7673.8|7661.8|7675.8|7663.8|7673.7|7661.7|0
1605209270000|2020-11-12 19:27:50|7673.7|7661.7|7673.8|7661.8|7673.9|7661.9|7673.7|7661.7|0
1605209280000|2020-11-12 19:28:00|7673.9|7661.9|7673.9|7661.9|7675.8|7663.8|7673.8|7661.8|0
1605209290000|2020-11-12 19:28:10|7673.8|7661.8|7674.8|7662.8|7674.8|7662.8|7673.8|7661.8|0
1605209300000|2020-11-12 19:28:20|7673.8|7661.8|7675.8|7663.8|7675.8|7663.8|7673.8|7661.8|0
1605209310000|2020-11-12 19:28:30|7675.9|7663.9|7675.9|7663.9|7675.9|7663.9|7673.8|7661.8|0
1605209320000|2020-11-12 19:28:40|7675.8|7663.8|7675.8|7663.8|7675.9|7663.9|7675.8|7663.8|0
1605209330000|2020-11-12 19:28:50|7673.9|7661.9|7673.8|7661.8|7673.9|7661.9|7673.7|7661.7|0
1605209340000|2020-11-12 19:29:00|7673.7|7661.7|7673.8|7661.8|7673.8|7661.8|7673.6|7661.6|0
1605209350000|2020-11-12 19:29:10|7673.7|7661.7|7673.7|7661.7|7673.7|7661.7|7673.5|7661.5|0
1605209360000|2020-11-12 19:29:20|7673.8|7661.8|7673.8|7661.8|7673.8|7661.8|7673.7|7661.7|0
1605209370000|2020-11-12 19:29:30|7673.7|7661.7|7673.6|7661.6|7673.7|7661.7|7673.6|7661.6|0
1605209380000|2020-11-12 19:29:40|7673.7|7661.7|7671.6|7659.6|7673.7|7661.7|7671.6|7659.6|0
1605209400000|2020-11-12 19:30:00|7671.5|7659.5|7669.2|7657.2|7671.5|7659.5|7669.1|7657.1|0
1605209410000|2020-11-12 19:30:10|7669.1|7657.1|7669.3|7657.3|7669.5|7657.5|7669.1|7657.1|150
1605209420000|2020-11-12 19:30:20|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605209430000|2020-11-12 19:30:30|7669.1|7657.1|7669.1|7657.1|7669.2|7657.2|7669|7657|0
1605209440000|2020-11-12 19:30:40|7669|7657|7669.1|7657.1|7669.1|7657.1|7669|7657|0
1605209450000|2020-11-12 19:30:50|7669|7657|7669.1|7657.1|7669.2|7657.2|7669|7657|0
1605209460000|2020-11-12 19:31:00|7669|7657|7669|7657|7669.1|7657.1|7669|7657|0
1605209470000|2020-11-12 19:31:10|7668.9|7656.9|7669.1|7657.1|7669.1|7657.1|7666.9|7654.9|0
1605209480000|2020-11-12 19:31:20|7669.2|7657.2|7673.8|7661.8|7673.8|7661.8|7669.2|7657.2|0
1605209490000|2020-11-12 19:31:30|7672|7660|7671.7|7659.7|7674|7662|7671.7|7659.7|0
1605209500000|2020-11-12 19:31:40|7671.8|7659.8|7674|7662|7674.1|7662.1|7671.8|7659.8|0
1605209510000|2020-11-12 19:31:50|7673.9|7661.9|7673.8|7661.8|7674|7662|7671.8|7659.8|0
1605209520000|2020-11-12 19:32:00|7673.9|7661.9|7680.7|7668.7|7680.7|7668.7|7673.9|7661.9|0
1605209530000|2020-11-12 19:32:10|7680.8|7668.8|7680.9|7668.9|7683.2|7671.2|7680.8|7668.8|0
1605209540000|2020-11-12 19:32:20|7680.8|7668.8|7680|7668|7680.9|7668.9|7678.9|7666.9|0
1605209550000|2020-11-12 19:32:30|7679.1|7667.1|7676.8|7664.8|7679.1|7667.1|7676.8|7664.8|0
1605209560000|2020-11-12 19:32:40|7676.9|7664.9|7677.8|7665.8|7678.9|7666.9|7676.9|7664.9|0
1605209570000|2020-11-12 19:32:50|7677.7|7665.7|7677.8|7665.8|7678.8|7666.8|7676.7|7664.7|0
1605209580000|2020-11-12 19:33:00|7677.9|7665.9|7675.6|7663.6|7678.9|7666.9|7674.5|7662.5|0
1605209590000|2020-11-12 19:33:10|7674.6|7662.6|7675.6|7663.6|7676.5|7664.5|7674.4|7662.4|0
1605209600000|2020-11-12 19:33:20|7676.5|7664.5|7674.4|7662.4|7676.7|7664.7|7674.4|7662.4|0
1605209610000|2020-11-12 19:33:30|7674.3|7662.3|7674.3|7662.3|7674.4|7662.4|7672.1|7660.1|0
1605209620000|2020-11-12 19:33:40|7674.2|7662.2|7674.3|7662.3|7674.3|7662.3|7674.2|7662.2|0
1605209630000|2020-11-12 19:33:50|7674.4|7662.4|7674.5|7662.5|7674.5|7662.5|7674.3|7662.3|0
1605209640000|2020-11-12 19:34:00|7674.4|7662.4|7674.2|7662.2|7674.4|7662.4|7672.3|7660.3|0
1605209650000|2020-11-12 19:34:10|7674.4|7662.4|7672.1|7660.1|7674.4|7662.4|7672.1|7660.1|0
1605209660000|2020-11-12 19:34:20|7672.2|7660.2|7672.2|7660.2|7674.3|7662.3|7672.1|7660.1|0
1605209670000|2020-11-12 19:34:30|7672.3|7660.3|7674.4|7662.4|7674.4|7662.4|7672.1|7660.1|0
1605209680000|2020-11-12 19:34:40|7674.3|7662.3|7674.3|7662.3|7674.4|7662.4|7674.3|7662.3|0
1605209690000|2020-11-12 19:34:50|7674.2|7662.2|7674.3|7662.3|7674.3|7662.3|7674.2|7662.2|0
1605209700000|2020-11-12 19:35:00|7674.2|7662.2|7672.1|7660.1|7674.2|7662.2|7672.1|7660.1|0
1605209710000|2020-11-12 19:35:10|7672.2|7660.2|7672.1|7660.1|7674.3|7662.3|7672.1|7660.1|0
1605209720000|2020-11-12 19:35:20|7673.1|7661.1|7672|7660|7673.1|7661.1|7671.9|7659.9|0
1605209730000|2020-11-12 19:35:30|7671.9|7659.9|7671.9|7659.9|7672|7660|7671.9|7659.9|0
1605209740000|2020-11-12 19:35:40|7672.1|7660.1|7672|7660|7672.1|7660.1|7672|7660|0
1605209750000|2020-11-12 19:35:50|7672.1|7660.1|7674.2|7662.2|7674.3|7662.3|7672.1|7660.1|0
1605209760000|2020-11-12 19:36:00|7674.3|7662.3|7674.4|7662.4|7674.5|7662.5|7674.2|7662.2|0
1605209770000|2020-11-12 19:36:10|7674.5|7662.5|7674.3|7662.3|7674.5|7662.5|7674.3|7662.3|0
1605209780000|2020-11-12 19:36:20|7674.4|7662.4|7674.5|7662.5|7674.5|7662.5|7674.4|7662.4|0
1605209790000|2020-11-12 19:36:30|7674.6|7662.6|7674.3|7662.3|7674.6|7662.6|7674.3|7662.3|0
1605209800000|2020-11-12 19:36:40|7674.4|7662.4|7674.4|7662.4|7674.4|7662.4|7674.3|7662.3|0
1605209810000|2020-11-12 19:36:50|7674.5|7662.5|7674.6|7662.6|7676.5|7664.5|7674.5|7662.5|0
1605209820000|2020-11-12 19:37:00|7674.5|7662.5|7674.1|7662.1|7676.5|7664.5|7672.1|7660.1|0
1605209830000|2020-11-12 19:37:10|7673.1|7661.1|7674.1|7662.1|7674.3|7662.3|7673.1|7661.1|0
1605209840000|2020-11-12 19:37:20|7674.3|7662.3|7674.1|7662.1|7674.3|7662.3|7674.1|7662.1|0
1605209850000|2020-11-12 19:37:30|7674.2|7662.2|7672|7660|7674.3|7662.3|7672|7660|0
1605209860000|2020-11-12 19:37:40|7672.1|7660.1|7672|7660|7674.1|7662.1|7672|7660|0
1605209870000|2020-11-12 19:37:50|7672.1|7660.1|7672|7660|7672.1|7660.1|7672|7660|0
1605209880000|2020-11-12 19:38:00|7671.9|7659.9|7672|7660|7672.1|7660.1|7671.9|7659.9|0
1605209890000|2020-11-12 19:38:10|7672.1|7660.1|7672|7660|7672.1|7660.1|7672|7660|0
1605209900000|2020-11-12 19:38:20|7671.9|7659.9|7672|7660|7672|7660|7671.9|7659.9|0
1605209910000|2020-11-12 19:38:30|7671.9|7659.9|7672|7660|7672.1|7660.1|7671.8|7659.8|0
1605209920000|2020-11-12 19:38:40|7671.9|7659.9|7672|7660|7672.1|7660.1|7671.9|7659.9|0
1605209930000|2020-11-12 19:38:50|7672.1|7660.1|7672.1|7660.1|7672.1|7660.1|7672|7660|0
1605209940000|2020-11-12 19:39:00|7671.9|7659.9|7672|7660|7672|7660|7671.9|7659.9|0
1605209950000|2020-11-12 19:39:10|7671.9|7659.9|7669.9|7657.9|7671.9|7659.9|7669.8|7657.8|0
1605209960000|2020-11-12 19:39:20|7669.8|7657.8|7669.7|7657.7|7669.8|7657.8|7669.7|7657.7|0
1605209970000|2020-11-12 19:39:30|7669.8|7657.8|7669.7|7657.7|7669.8|7657.8|7669.7|7657.7|0
1605209980000|2020-11-12 19:39:40|7669.8|7657.8|7671.9|7659.9|7671.9|7659.9|7669.8|7657.8|0
1605209990000|2020-11-12 19:39:50|7672|7660|7671.9|7659.9|7672|7660|7671.8|7659.8|0
1605210000000|2020-11-12 19:40:00|7672|7660|7671.8|7659.8|7672|7660|7669.6|7657.6|0
1605210010000|2020-11-12 19:40:10|7671.7|7659.7|7669.6|7657.6|7671.7|7659.7|7669.6|7657.6|0
1605210020000|2020-11-12 19:40:20|7669.7|7657.7|7669.3|7657.3|7669.7|7657.7|7669.2|7657.2|0
1605210030000|2020-11-12 19:40:30|7669.2|7657.2|7667.3|7655.3|7669.3|7657.3|7667.2|7655.2|0
1605210040000|2020-11-12 19:40:40|7667.4|7655.4|7667.4|7655.4|7667.4|7655.4|7667.2|7655.2|0
1605210050000|2020-11-12 19:40:50|7669.3|7657.3|7667.2|7655.2|7669.4|7657.4|7667.2|7655.2|0
1605210060000|2020-11-12 19:41:00|7667.1|7655.1|7665.2|7653.2|7667.2|7655.2|7665.2|7653.2|0
1605210070000|2020-11-12 19:41:10|7665.1|7653.1|7664.7|7652.7|7665.1|7653.1|7662.7|7650.7|0
1605210080000|2020-11-12 19:41:20|7664.8|7652.8|7664.9|7652.9|7664.9|7652.9|7662.7|7650.7|0
1605210090000|2020-11-12 19:41:30|7665|7653|7665|7653|7665.1|7653.1|7665|7653|0
1605210100000|2020-11-12 19:41:40|7664.9|7652.9|7662.8|7650.8|7664.9|7652.9|7662.7|7650.7|0
1605210110000|2020-11-12 19:41:50|7662.9|7650.9|7663.9|7651.9|7664.9|7652.9|7662.8|7650.8|0
1605210120000|2020-11-12 19:42:00|7662.9|7650.9|7662.7|7650.7|7664.9|7652.9|7662.6|7650.6|0
1605210130000|2020-11-12 19:42:10|7662.8|7650.8|7662.7|7650.7|7662.8|7650.8|7662.6|7650.6|0
1605210140000|2020-11-12 19:42:20|7662.6|7650.6|7662.7|7650.7|7662.7|7650.7|7662.6|7650.6|0
1605210150000|2020-11-12 19:42:30|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|7662.5|7650.5|0
1605210160000|2020-11-12 19:42:40|7662.5|7650.5|7662.5|7650.5|7662.6|7650.6|7662.5|7650.5|0
1605210170000|2020-11-12 19:42:50|7662.4|7650.4|7662.4|7650.4|7662.5|7650.5|7660.5|7648.5|0
1605210180000|2020-11-12 19:43:00|7662.5|7650.5|7662.6|7650.6|7662.7|7650.7|7662.5|7650.5|0
1605210190000|2020-11-12 19:43:10|7662.5|7650.5|7662.6|7650.6|7662.7|7650.7|7660.5|7648.5|0
1605210200000|2020-11-12 19:43:20|7662.5|7650.5|7662.7|7650.7|7662.7|7650.7|7662.5|7650.5|0
1605210210000|2020-11-12 19:43:30|7662.6|7650.6|7661.5|7649.5|7662.6|7650.6|7660.5|7648.5|0
1605210220000|2020-11-12 19:43:40|7660.5|7648.5|7660.3|7648.3|7662.4|7650.4|7660.3|7648.3|0
1605210230000|2020-11-12 19:43:50|7660.2|7648.2|7660.3|7648.3|7660.3|7648.3|7660.2|7648.2|0
1605210240000|2020-11-12 19:44:00|7660.4|7648.4|7661.4|7649.4|7662.5|7650.5|7660.4|7648.4|0
1605210250000|2020-11-12 19:44:10|7660.4|7648.4|7660.4|7648.4|7662.4|7650.4|7660.3|7648.3|0
1605210260000|2020-11-12 19:44:20|7660.3|7648.3|7660.2|7648.2|7660.4|7648.4|7660.1|7648.1|0
1605210270000|2020-11-12 19:44:30|7660.1|7648.1|7660.1|7648.1|7660.2|7648.2|7659|7647|0
1605210280000|2020-11-12 19:44:40|7660|7648|7660|7648|7660.1|7648.1|7657.9|7645.9|0
1605210290000|2020-11-12 19:44:50|7660.1|7648.1|7659.9|7647.9|7660.2|7648.2|7659.9|7647.9|0
1605210300000|2020-11-12 19:45:00|7659.6|7647.6|7662.3|7650.3|7662.3|7650.3|7657.7|7645.7|0
1605210310000|2020-11-12 19:45:10|7662.4|7650.4|7662.2|7650.2|7662.5|7650.5|7660.2|7648.2|0
1605210320000|2020-11-12 19:45:20|7662.3|7650.3|7660|7648|7662.3|7650.3|7659.9|7647.9|0
1605210330000|2020-11-12 19:45:30|7659.9|7647.9|7662.2|7650.2|7662.2|7650.2|7659.9|7647.9|0
1605210340000|2020-11-12 19:45:40|7662.1|7650.1|7660|7648|7662.1|7650.1|7660|7648|0
1605210350000|2020-11-12 19:45:50|7660.1|7648.1|7662|7650|7662.1|7650.1|7660|7648|0
1605210360000|2020-11-12 19:46:00|7661|7649|7660.2|7648.2|7662.3|7650.3|7660|7648|0
1605210370000|2020-11-12 19:46:10|7660.3|7648.3|7660|7648|7660.3|7648.3|7660|7648|0
1605210380000|2020-11-12 19:46:20|7660.1|7648.1|7662.1|7650.1|7662.3|7650.3|7660|7648|0
1605210390000|2020-11-12 19:46:30|7662.2|7650.2|7662.4|7650.4|7662.4|7650.4|7662.2|7650.2|0
1605210400000|2020-11-12 19:46:40|7662.3|7650.3|7662.3|7650.3|7662.5|7650.5|7662.2|7650.2|0
1605210410000|2020-11-12 19:46:50|7662.4|7650.4|7660.1|7648.1|7662.4|7650.4|7660|7648|0
1605210420000|2020-11-12 19:47:00|7660|7648|7662.3|7650.3|7662.3|7650.3|7660|7648|0
1605210430000|2020-11-12 19:47:10|7662.2|7650.2|7661.1|7649.1|7662.3|7650.3|7660.2|7648.2|0
1605210440000|2020-11-12 19:47:20|7662.1|7650.1|7662.3|7650.3|7662.3|7650.3|7662.1|7650.1|0
1605210450000|2020-11-12 19:47:30|7662.2|7650.2|7662.2|7650.2|7662.3|7650.3|7662|7650|0
1605210460000|2020-11-12 19:47:40|7662.3|7650.3|7662.2|7650.2|7662.3|7650.3|7662.2|7650.2|0
1605210470000|2020-11-12 19:47:50|7662.1|7650.1|7660.2|7648.2|7662.2|7650.2|7660.1|7648.1|0
1605210480000|2020-11-12 19:48:00|7661.1|7649.1|7660.3|7648.3|7662.2|7650.2|7660.1|7648.1|0
1605210490000|2020-11-12 19:48:10|7660.4|7648.4|7662.2|7650.2|7662.3|7650.3|7660.2|7648.2|0
1605210500000|2020-11-12 19:48:20|7662.3|7650.3|7662.4|7650.4|7662.4|7650.4|7662.2|7650.2|0
1605210510000|2020-11-12 19:48:30|7662.3|7650.3|7662.2|7650.2|7662.4|7650.4|7662.2|7650.2|0
1605210520000|2020-11-12 19:48:40|7662.3|7650.3|7662.4|7650.4|7662.4|7650.4|7662.2|7650.2|0
1605210530000|2020-11-12 19:48:50|7662.5|7650.5|7664.5|7652.5|7664.5|7652.5|7662.4|7650.4|0
1605210540000|2020-11-12 19:49:00|7664.6|7652.6|7662.6|7650.6|7664.7|7652.7|7662.6|7650.6|0
1605210550000|2020-11-12 19:49:10|7662.5|7650.5|7662|7650|7662.6|7650.6|7661.9|7649.9|0
1605210560000|2020-11-12 19:49:20|7661.9|7649.9|7662.1|7650.1|7662.1|7650.1|7661.9|7649.9|0
1605210570000|2020-11-12 19:49:30|7662|7650|7661.9|7649.9|7662|7650|7661.9|7649.9|0
1605210580000|2020-11-12 19:49:40|7660.9|7648.9|7659.9|7647.9|7661.9|7649.9|7659.9|7647.9|0
1605210590000|2020-11-12 19:49:50|7661.9|7649.9|7661.9|7649.9|7661.9|7649.9|7661.9|7649.9|0
1605210600000|2020-11-12 19:50:00|7662|7650|7661.9|7649.9|7662|7650|7661.9|7649.9|0
1605210610000|2020-11-12 19:50:10|7662|7650|7659.7|7647.7|7662|7650|7659.7|7647.7|0
1605210620000|2020-11-12 19:50:20|7659.8|7647.8|7659.8|7647.8|7662|7650|7659.7|7647.7|0
1605210630000|2020-11-12 19:50:30|7660.8|7648.8|7662.2|7650.2|7662.2|7650.2|7659.5|7647.5|0
1605210640000|2020-11-12 19:50:40|7662.3|7650.3|7664.4|7652.4|7664.5|7652.5|7662.2|7650.2|0
1605210650000|2020-11-12 19:50:50|7664.3|7652.3|7662.3|7650.3|7664.3|7652.3|7662.2|7650.2|0
1605210660000|2020-11-12 19:51:00|7662.2|7650.2|7662.1|7650.1|7662.3|7650.3|7662.1|7650.1|0
1605210670000|2020-11-12 19:51:10|7662.2|7650.2|7662.4|7650.4|7662.4|7650.4|7662.1|7650.1|0
1605210680000|2020-11-12 19:51:20|7662.3|7650.3|7662.5|7650.5|7662.5|7650.5|7662.3|7650.3|0
1605210690000|2020-11-12 19:51:30|7662.4|7650.4|7664.9|7652.9|7664.9|7652.9|7662.4|7650.4|0
1605210700000|2020-11-12 19:51:40|7665|7653|7665.1|7653.1|7667.1|7655.1|7664.9|7652.9|0
1605210710000|2020-11-12 19:51:50|7666.1|7654.1|7665.1|7653.1|7667.1|7655.1|7665|7653|0
1605210720000|2020-11-12 19:52:00|7666|7654|7665|7653|7666.1|7654.1|7664.9|7652.9|0
1605210730000|2020-11-12 19:52:10|7665.1|7653.1|7664.9|7652.9|7665.1|7653.1|7664.8|7652.8|0
1605210740000|2020-11-12 19:52:20|7665|7653|7664.9|7652.9|7665|7653|7664.8|7652.8|0
1605210750000|2020-11-12 19:52:30|7664.8|7652.8|7664.6|7652.6|7664.9|7652.9|7664.6|7652.6|0
1605210760000|2020-11-12 19:52:40|7664.7|7652.7|7664.7|7652.7|7664.8|7652.8|7664.6|7652.6|0
1605210770000|2020-11-12 19:52:50|7664.8|7652.8|7664.7|7652.7|7664.8|7652.8|7664.6|7652.6|0
1605210780000|2020-11-12 19:53:00|7664.6|7652.6|7664.7|7652.7|7664.8|7652.8|7664.6|7652.6|0
1605210790000|2020-11-12 19:53:10|7664.8|7652.8|7664.7|7652.7|7664.8|7652.8|7664.7|7652.7|0
1605210800000|2020-11-12 19:53:20|7664.6|7652.6|7664.6|7652.6|7664.7|7652.7|7664.6|7652.6|0
1605210810000|2020-11-12 19:53:30|7662.6|7650.6|7660.3|7648.3|7662.6|7650.6|7660.2|7648.2|0
1605210820000|2020-11-12 19:53:40|7660.2|7648.2|7658.9|7646.9|7660.2|7648.2|7658.9|7646.9|0
1605210830000|2020-11-12 19:53:50|7658|7646|7658|7646|7658|7646|7657.7|7645.7|0
1605210840000|2020-11-12 19:54:00|7658.2|7646.2|7661.3|7649.3|7662.3|7650.3|7658.2|7646.2|0
1605210850000|2020-11-12 19:54:10|7660.4|7648.4|7660.5|7648.5|7662.7|7650.7|7660.4|7648.4|0
1605210860000|2020-11-12 19:54:20|7660.6|7648.6|7661|7649|7662.6|7650.6|7660.5|7648.5|0
1605210870000|2020-11-12 19:54:30|7661.1|7649.1|7661.1|7649.1|7661.2|7649.2|7661|7649|0
1605210880000|2020-11-12 19:54:40|7661.2|7649.2|7663.2|7651.2|7663.3|7651.3|7661.2|7649.2|0
1605210890000|2020-11-12 19:54:50|7663.3|7651.3|7662.2|7650.2|7663.3|7651.3|7661.2|7649.2|0
1605210900000|2020-11-12 19:55:00|7661.2|7649.2|7661|7649|7663.2|7651.2|7661|7649|0
1605210910000|2020-11-12 19:55:10|7661.1|7649.1|7663.3|7651.3|7663.3|7651.3|7661|7649|0
1605210920000|2020-11-12 19:55:20|7663.4|7651.4|7665.4|7653.4|7665.7|7653.7|7663.4|7651.4|0
1605210930000|2020-11-12 19:55:30|7665.3|7653.3|7665.7|7653.7|7665.7|7653.7|7663.4|7651.4|0
1605210940000|2020-11-12 19:55:40|7665.8|7653.8|7665.7|7653.7|7667.8|7655.8|7665.7|7653.7|0
1605210950000|2020-11-12 19:55:50|7665.6|7653.6|7663.4|7651.4|7665.6|7653.6|7663.3|7651.3|0
1605210960000|2020-11-12 19:56:00|7663.3|7651.3|7663.2|7651.2|7663.3|7651.3|7663.2|7651.2|0
1605210970000|2020-11-12 19:56:10|7663.3|7651.3|7663.4|7651.4|7663.4|7651.4|7663.3|7651.3|0
1605210980000|2020-11-12 19:56:20|7663.3|7651.3|7663.3|7651.3|7663.4|7651.4|7663.3|7651.3|0
1605210990000|2020-11-12 19:56:30|7663.2|7651.2|7663.4|7651.4|7663.4|7651.4|7663.2|7651.2|0
1605211000000|2020-11-12 19:56:40|7663.5|7651.5|7663.5|7651.5|7663.5|7651.5|7663.4|7651.4|0
1605211010000|2020-11-12 19:56:50|7663.6|7651.6|7663.4|7651.4|7663.6|7651.6|7663.4|7651.4|0
1605211020000|2020-11-12 19:57:00|7663.5|7651.5|7665.8|7653.8|7665.8|7653.8|7663.4|7651.4|0
1605211030000|2020-11-12 19:57:10|7665.9|7653.9|7665.9|7653.9|7667.9|7655.9|7665.6|7653.6|0
1605211040000|2020-11-12 19:57:20|7666.9|7654.9|7663.5|7651.5|7666.9|7654.9|7663.4|7651.4|0
1605211050000|2020-11-12 19:57:30|7664.5|7652.5|7663.2|7651.2|7665.5|7653.5|7663.2|7651.2|0
1605211060000|2020-11-12 19:57:40|7663.3|7651.3|7663.2|7651.2|7663.4|7651.4|7663.2|7651.2|0
1605211070000|2020-11-12 19:57:50|7663.1|7651.1|7660.9|7648.9|7663.2|7651.2|7660.9|7648.9|0
1605211080000|2020-11-12 19:58:00|7661|7649|7663.2|7651.2|7663.2|7651.2|7661|7649|0
1605211090000|2020-11-12 19:58:10|7663.3|7651.3|7663.2|7651.2|7663.3|7651.3|7663.2|7651.2|0
1605211100000|2020-11-12 19:58:20|7663.3|7651.3|7663.2|7651.2|7663.3|7651.3|7663.1|7651.1|0
1605211110000|2020-11-12 19:58:30|7663.1|7651.1|7661|7649|7663.1|7651.1|7660.8|7648.8|0
1605211120000|2020-11-12 19:58:40|7661.2|7649.2|7663.4|7651.4|7663.4|7651.4|7661.2|7649.2|0
1605211130000|2020-11-12 19:58:50|7663.3|7651.3|7663.3|7651.3|7663.3|7651.3|7663.2|7651.2|0
1605211140000|2020-11-12 19:59:00|7663.4|7651.4|7663.4|7651.4|7663.4|7651.4|7663.3|7651.3|0
1605211150000|2020-11-12 19:59:10|7663.5|7651.5|7663.4|7651.4|7663.5|7651.5|7663.4|7651.4|0
1605211160000|2020-11-12 19:59:20|7663.3|7651.3|7663.4|7651.4|7663.5|7651.5|7663.3|7651.3|0
1605211170000|2020-11-12 19:59:30|7663.5|7651.5|7663.3|7651.3|7663.5|7651.5|7663.3|7651.3|0
1605211180000|2020-11-12 19:59:40|7663.2|7651.2|7661.2|7649.2|7663.2|7651.2|7661.2|7649.2|0
1605211190000|2020-11-12 19:59:50|7661.3|7649.3|7661.1|7649.1|7661.3|7649.3|7661|7649|0
1605211200000|2020-11-12 20:00:00|7661|7649|7661.1|7649.1|7661.2|7649.2|7659|7647|0
1605211210000|2020-11-12 20:00:10|7661|7649|7661|7649|7661.2|7649.2|7659.9|7647.9|0
1605211220000|2020-11-12 20:00:20|7660.9|7648.9|7661|7649|7661|7649|7658.8|7646.8|0
1605211230000|2020-11-12 20:00:30|7661.1|7649.1|7663.4|7651.4|7663.4|7651.4|7661.1|7649.1|0
1605211240000|2020-11-12 20:00:40|7663.3|7651.3|7661.3|7649.3|7663.5|7651.5|7661.3|7649.3|0
1605211250000|2020-11-12 20:00:50|7661.4|7649.4|7661.3|7649.3|7661.5|7649.5|7661.3|7649.3|0
1605211260000|2020-11-12 20:01:00|7661.2|7649.2|7661.3|7649.3|7661.4|7649.4|7661.2|7649.2|0
1605211270000|2020-11-12 20:01:10|7661.2|7649.2|7658.8|7646.8|7661.2|7649.2|7658.7|7646.7|0
1605211280000|2020-11-12 20:01:20|7658.7|7646.7|7656.7|7644.7|7658.8|7646.8|7656.5|7644.5|0
1605211290000|2020-11-12 20:01:30|7656.6|7644.6|7656.5|7644.5|7656.6|7644.6|7656.5|7644.5|0
1605211300000|2020-11-12 20:01:40|7656.6|7644.6|7656.6|7644.6|7656.8|7644.8|7656.5|7644.5|0
1605211310000|2020-11-12 20:01:50|7656.7|7644.7|7656.5|7644.5|7656.8|7644.8|7656.5|7644.5|0
1605211320000|2020-11-12 20:02:00|7656.6|7644.6|7656.5|7644.5|7656.6|7644.6|7656.4|7644.4|0
1605211330000|2020-11-12 20:02:10|7656.4|7644.4|7656.4|7644.4|7658.4|7646.4|7656.3|7644.3|0
1605211340000|2020-11-12 20:02:20|7656.3|7644.3|7656.4|7644.4|7657.4|7645.4|7656.3|7644.3|0
1605211350000|2020-11-12 20:02:30|7656.5|7644.5|7656.3|7644.3|7656.5|7644.5|7656.3|7644.3|0
1605211360000|2020-11-12 20:02:40|7656.4|7644.4|7656.3|7644.3|7656.4|7644.4|7656.3|7644.3|0
1605211370000|2020-11-12 20:02:50|7656.5|7644.5|7658.4|7646.4|7658.6|7646.6|7656.5|7644.5|0
1605211380000|2020-11-12 20:03:00|7658.3|7646.3|7656.3|7644.3|7658.3|7646.3|7656.3|7644.3|0
1605211390000|2020-11-12 20:03:10|7656.4|7644.4|7656.5|7644.5|7658.5|7646.5|7656.3|7644.3|0
1605211400000|2020-11-12 20:03:20|7656.6|7644.6|7656.5|7644.5|7658.7|7646.7|7656.5|7644.5|0
1605211410000|2020-11-12 20:03:30|7656.4|7644.4|7656.3|7644.3|7656.4|7644.4|7656.3|7644.3|0
1605211420000|2020-11-12 20:03:40|7656.4|7644.4|7656.3|7644.3|7656.4|7644.4|7656.3|7644.3|0
1605211430000|2020-11-12 20:03:50|7656.4|7644.4|7654.4|7642.4|7656.4|7644.4|7654.3|7642.3|0
1605211440000|2020-11-12 20:04:00|7654.3|7642.3|7656.4|7644.4|7656.5|7644.5|7654.3|7642.3|0
1605211450000|2020-11-12 20:04:10|7656.3|7644.3|7654.4|7642.4|7656.3|7644.3|7654.3|7642.3|0
1605211460000|2020-11-12 20:04:20|7654.3|7642.3|7654.2|7642.2|7654.3|7642.3|7654.2|7642.2|0
1605211470000|2020-11-12 20:04:30|7654.3|7642.3|7652|7640|7654.3|7642.3|7652|7640|0
1605211480000|2020-11-12 20:04:40|7651.9|7639.9|7652|7640|7652|7640|7651.9|7639.9|0
1605211490000|2020-11-12 20:04:50|7651.9|7639.9|7652|7640|7652|7640|7651.8|7639.8|0
1605211500000|2020-11-12 20:05:00|7651.9|7639.9|7652|7640|7652.1|7640.1|7651.8|7639.8|0
1605211510000|2020-11-12 20:05:10|7651.9|7639.9|7651.8|7639.8|7652|7640|7649.6|7637.6|0
1605211520000|2020-11-12 20:05:20|7651.7|7639.7|7651.7|7639.7|7651.8|7639.8|7650.7|7638.7|0
1605211530000|2020-11-12 20:05:30|7651.8|7639.8|7651.8|7639.8|7651.9|7639.9|7651.7|7639.7|0
1605211540000|2020-11-12 20:05:40|7651.9|7639.9|7651.8|7639.8|7651.9|7639.9|7651.8|7639.8|0
1605211550000|2020-11-12 20:05:50|7651.9|7639.9|7654.1|7642.1|7654.2|7642.2|7651.9|7639.9|0
1605211560000|2020-11-12 20:06:00|7654|7642|7654.2|7642.2|7654.2|7642.2|7654|7642|0
1605211570000|2020-11-12 20:06:10|7654.1|7642.1|7654|7642|7654.1|7642.1|7653.9|7641.9|0
1605211580000|2020-11-12 20:06:20|7653.8|7641.8|7654|7642|7654.1|7642.1|7653.8|7641.8|0
1605211590000|2020-11-12 20:06:30|7654.1|7642.1|7654.2|7642.2|7654.2|7642.2|7654|7642|0
1605211600000|2020-11-12 20:06:40|7654.1|7642.1|7654.3|7642.3|7654.5|7642.5|7654.1|7642.1|0
1605211610000|2020-11-12 20:06:50|7654.4|7642.4|7654.2|7642.2|7654.4|7642.4|7654.2|7642.2|0
1605211620000|2020-11-12 20:07:00|7654.3|7642.3|7654.3|7642.3|7654.3|7642.3|7652.1|7640.1|0
1605211630000|2020-11-12 20:07:10|7654.2|7642.2|7654.5|7642.5|7654.5|7642.5|7654.2|7642.2|0
1605211640000|2020-11-12 20:07:20|7654.6|7642.6|7656.5|7644.5|7656.5|7644.5|7654.4|7642.4|0
1605211650000|2020-11-12 20:07:30|7656.6|7644.6|7656.4|7644.4|7656.7|7644.7|7654.4|7642.4|0
1605211660000|2020-11-12 20:07:40|7656.5|7644.5|7656.6|7644.6|7656.6|7644.6|7656.4|7644.4|0
1605211670000|2020-11-12 20:07:50|7654.7|7642.7|7654.5|7642.5|7656.8|7644.8|7654.5|7642.5|0
1605211680000|2020-11-12 20:08:00|7654.4|7642.4|7652.4|7640.4|7654.4|7642.4|7652.3|7640.3|0
1605211690000|2020-11-12 20:08:10|7652.3|7640.3|7650.1|7638.1|7652.3|7640.3|7650|7638|0
1605211700000|2020-11-12 20:08:20|7650|7638|7649.8|7637.8|7650.1|7638.1|7649.8|7637.8|0
1605211710000|2020-11-12 20:08:30|7649.7|7637.7|7649.9|7637.9|7649.9|7637.9|7649.7|7637.7|0
1605211720000|2020-11-12 20:08:40|7650|7638|7652.1|7640.1|7652.1|7640.1|7650|7638|0
1605211730000|2020-11-12 20:08:50|7652|7640|7652.3|7640.3|7652.3|7640.3|7651.9|7639.9|0
1605211740000|2020-11-12 20:09:00|7652.2|7640.2|7652.2|7640.2|7654.3|7642.3|7652.2|7640.2|0
1605211750000|2020-11-12 20:09:10|7652.3|7640.3|7654.4|7642.4|7654.5|7642.5|7652.1|7640.1|0
1605211760000|2020-11-12 20:09:20|7654.5|7642.5|7652.4|7640.4|7654.5|7642.5|7652.3|7640.3|0
1605211770000|2020-11-12 20:09:30|7652.3|7640.3|7652.3|7640.3|7652.4|7640.4|7652.3|7640.3|0
1605211780000|2020-11-12 20:09:40|7652.4|7640.4|7652.3|7640.3|7652.4|7640.4|7652.3|7640.3|0
1605211790000|2020-11-12 20:09:50|7652.4|7640.4|7654.6|7642.6|7654.7|7642.7|7652.4|7640.4|0
1605211800000|2020-11-12 20:10:00|7654.7|7642.7|7655|7643|7656.9|7644.9|7654.6|7642.6|0
1605211810000|2020-11-12 20:10:10|7654.9|7642.9|7654.9|7642.9|7657.1|7645.1|7654.9|7642.9|0
1605211820000|2020-11-12 20:10:20|7654.8|7642.8|7655|7643|7655|7643|7654.8|7642.8|0
1605211830000|2020-11-12 20:10:30|7655.1|7643.1|7657.2|7645.2|7657.4|7645.4|7655|7643|0
1605211840000|2020-11-12 20:10:40|7657.1|7645.1|7657.2|7645.2|7657.4|7645.4|7657.1|7645.1|0
1605211850000|2020-11-12 20:10:50|7657.1|7645.1|7657.2|7645.2|7657.2|7645.2|7657|7645|0
1605211860000|2020-11-12 20:11:00|7657.4|7645.4|7657|7645|7658.3|7646.3|7657|7645|0
1605211870000|2020-11-12 20:11:10|7657.1|7645.1|7657.3|7645.3|7657.4|7645.4|7656.9|7644.9|0
1605211880000|2020-11-12 20:11:20|7657.2|7645.2|7657.1|7645.1|7657.4|7645.4|7657.1|7645.1|0
1605211890000|2020-11-12 20:11:30|7657.2|7645.2|7657.3|7645.3|7657.3|7645.3|7657.2|7645.2|0
1605211900000|2020-11-12 20:11:40|7657.2|7645.2|7657.1|7645.1|7657.3|7645.3|7657.1|7645.1|0
1605211910000|2020-11-12 20:11:50|7657.2|7645.2|7655.1|7643.1|7657.2|7645.2|7655.1|7643.1|0
1605211920000|2020-11-12 20:12:00|7655|7643|7653.8|7641.8|7655|7643|7652.6|7640.6|0
1605211930000|2020-11-12 20:12:10|7653.7|7641.7|7652.8|7640.8|7654.9|7642.9|7652.7|7640.7|0
1605211940000|2020-11-12 20:12:20|7652.7|7640.7|7655|7643|7655|7643|7652.6|7640.6|0
1605211950000|2020-11-12 20:12:30|7654.9|7642.9|7657.7|7645.7|7657.8|7645.8|7654.9|7642.9|0
1605211960000|2020-11-12 20:12:40|7657.8|7645.8|7655.7|7643.7|7657.8|7645.8|7655.7|7643.7|0
1605211970000|2020-11-12 20:12:50|7655.6|7643.6|7656.7|7644.7|7657.7|7645.7|7655.6|7643.6|0
1605211980000|2020-11-12 20:13:00|7655.8|7643.8|7655.6|7643.6|7655.8|7643.8|7655.5|7643.5|0
1605211990000|2020-11-12 20:13:10|7655.5|7643.5|7655.5|7643.5|7657.7|7645.7|7655.5|7643.5|0
1605212000000|2020-11-12 20:13:20|7655.6|7643.6|7657.6|7645.6|7657.7|7645.7|7655.5|7643.5|0
1605212010000|2020-11-12 20:13:30|7657.7|7645.7|7657.8|7645.8|7657.9|7645.9|7657.6|7645.6|0
1605212020000|2020-11-12 20:13:40|7657.9|7645.9|7657.9|7645.9|7657.9|7645.9|7657.8|7645.8|0
1605212030000|2020-11-12 20:13:50|7657.8|7645.8|7657.7|7645.7|7657.8|7645.8|7657.6|7645.6|0
1605212040000|2020-11-12 20:14:00|7657.6|7645.6|7659.8|7647.8|7659.8|7647.8|7657.6|7645.6|0
1605212050000|2020-11-12 20:14:10|7659.9|7647.9|7659.9|7647.9|7659.9|7647.9|7657.8|7645.8|0
1605212060000|2020-11-12 20:14:20|7658.9|7646.9|7659.9|7647.9|7659.9|7647.9|7657.9|7645.9|0
1605212070000|2020-11-12 20:14:30|7659.8|7647.8|7659.9|7647.9|7659.9|7647.9|7659.8|7647.8|0
1605212080000|2020-11-12 20:14:40|7659.8|7647.8|7657.7|7645.7|7659.8|7647.8|7657.7|7645.7|0
1605212090000|2020-11-12 20:14:50|7657.8|7645.8|7657.8|7645.8|7658.8|7646.8|7657.7|7645.7|0
1605212100000|2020-11-12 20:15:00|7657.7|7645.7|7657.7|7645.7|7657.8|7645.8|7657.7|7645.7|0
1605212110000|2020-11-12 20:15:10|7657.8|7645.8|7657.7|7645.7|7657.9|7645.9|7657.7|7645.7|0
1605212120000|2020-11-12 20:15:20|7657.6|7645.6|7657.7|7645.7|7657.8|7645.8|7657.6|7645.6|0
1605212130000|2020-11-12 20:15:30|7657.6|7645.6|7657.6|7645.6|7657.6|7645.6|7657.5|7645.5|0
1605212140000|2020-11-12 20:15:40|7657.5|7645.5|7657.5|7645.5|7657.6|7645.6|7655.5|7643.5|0
1605212150000|2020-11-12 20:15:50|7657.6|7645.6|7657.6|7645.6|7657.7|7645.7|7657.4|7645.4|0
1605212160000|2020-11-12 20:16:00|7657.7|7645.7|7662.1|7650.1|7662.1|7650.1|7657.6|7645.6|0
1605212170000|2020-11-12 20:16:10|7662|7650|7662.1|7650.1|7662.2|7650.2|7662|7650|0
1605212180000|2020-11-12 20:16:20|7662|7650|7664.4|7652.4|7664.5|7652.5|7662|7650|0
1605212190000|2020-11-12 20:16:30|7664.5|7652.5|7664.4|7652.4|7664.5|7652.5|7664.3|7652.3|0
1605212200000|2020-11-12 20:16:40|7664.3|7652.3|7664.3|7652.3|7664.4|7652.4|7664.1|7652.1|0
1605212210000|2020-11-12 20:16:50|7664.2|7652.2|7666.3|7654.3|7666.3|7654.3|7664.1|7652.1|0
1605212220000|2020-11-12 20:17:00|7666.2|7654.2|7666.9|7654.9|7666.9|7654.9|7664.1|7652.1|0
1605212230000|2020-11-12 20:17:10|7667|7655|7667.1|7655.1|7669.2|7657.2|7666.9|7654.9|0
1605212240000|2020-11-12 20:17:20|7670.3|7658.3|7671.6|7659.6|7671.6|7659.6|7669.3|7657.3|0
1605212250000|2020-11-12 20:17:30|7671.5|7659.5|7674.5|7662.5|7676.8|7664.8|7671.4|7659.4|0
1605212260000|2020-11-12 20:17:40|7674.6|7662.6|7674.6|7662.6|7676.6|7664.6|7674.6|7662.6|0
1605212270000|2020-11-12 20:17:50|7675.6|7663.6|7676.6|7664.6|7676.6|7664.6|7674.6|7662.6|0
1605212280000|2020-11-12 20:18:00|7676.7|7664.7|7676.6|7664.6|7676.7|7664.7|7676.6|7664.6|0
1605212290000|2020-11-12 20:18:10|7676.7|7664.7|7676.8|7664.8|7678.9|7666.9|7676.7|7664.7|0
1605212300000|2020-11-12 20:18:20|7677.8|7665.8|7676.7|7664.7|7677.8|7665.8|7676.7|7664.7|0
1605212310000|2020-11-12 20:18:30|7676.8|7664.8|7676.6|7664.6|7676.8|7664.8|7676.6|7664.6|0
1605212320000|2020-11-12 20:18:40|7676.5|7664.5|7676.4|7664.4|7676.6|7664.6|7676.4|7664.4|0
1605212340000|2020-11-12 20:19:00|7676.3|7664.3|7674.2|7662.2|7676.3|7664.3|7674.2|7662.2|0
1605212350000|2020-11-12 20:19:10|7674.3|7662.3|7674.1|7662.1|7674.3|7662.3|7674.1|7662.1|0
1605212360000|2020-11-12 20:19:20|7674.2|7662.2|7674.4|7662.4|7674.4|7662.4|7674.2|7662.2|0
1605212370000|2020-11-12 20:19:30|7674.3|7662.3|7674.4|7662.4|7674.4|7662.4|7674.3|7662.3|0
1605212380000|2020-11-12 20:19:40|7674.5|7662.5|7674.6|7662.6|7676.5|7664.5|7674.5|7662.5|0
1605212390000|2020-11-12 20:19:50|7674.5|7662.5|7674.4|7662.4|7674.6|7662.6|7674.3|7662.3|0
1605212400000|2020-11-12 20:20:00|7674.5|7662.5|7674.6|7662.6|7674.6|7662.6|7674.5|7662.5|0
1605212410000|2020-11-12 20:20:10|7674.5|7662.5|7672.4|7660.4|7674.6|7662.6|7672.2|7660.2|0
1605212420000|2020-11-12 20:20:20|7674.4|7662.4|7672.2|7660.2|7674.4|7662.4|7672.1|7660.1|0
1605212430000|2020-11-12 20:20:30|7672.1|7660.1|7674.3|7662.3|7674.3|7662.3|7672.1|7660.1|0
1605212440000|2020-11-12 20:20:40|7674.4|7662.4|7674.4|7662.4|7674.4|7662.4|7674.3|7662.3|0
1605212450000|2020-11-12 20:20:50|7674.6|7662.6|7674.6|7662.6|7674.6|7662.6|7674.6|7662.6|0
1605212460000|2020-11-12 20:21:00|7674.7|7662.7|7676.6|7664.6|7676.7|7664.7|7674.6|7662.6|0
1605212470000|2020-11-12 20:21:10|7676.5|7664.5|7674.3|7662.3|7676.6|7664.6|7674.3|7662.3|0
1605212480000|2020-11-12 20:21:20|7674.4|7662.4|7674.3|7662.3|7674.4|7662.4|7674.2|7662.2|0
1605212490000|2020-11-12 20:21:30|7674.4|7662.4|7674.1|7662.1|7674.4|7662.4|7672.1|7660.1|0
1605212500000|2020-11-12 20:21:40|7674|7662|7674.1|7662.1|7674.1|7662.1|7674|7662|0
1605212510000|2020-11-12 20:21:50|7674|7662|7672.1|7660.1|7674|7662|7672|7660|0
1605212520000|2020-11-12 20:22:00|7674.1|7662.1|7671.9|7659.9|7674.1|7662.1|7671.9|7659.9|0
1605212530000|2020-11-12 20:22:10|7671.8|7659.8|7671.9|7659.9|7671.9|7659.9|7671.8|7659.8|0
1605212540000|2020-11-12 20:22:20|7671.8|7659.8|7671.8|7659.8|7671.9|7659.9|7671.8|7659.8|0
1605212550000|2020-11-12 20:22:30|7671.9|7659.9|7674.1|7662.1|7674.1|7662.1|7671.9|7659.9|0
1605212560000|2020-11-12 20:22:40|7674|7662|7674.1|7662.1|7674.1|7662.1|7674|7662|0
1605212570000|2020-11-12 20:22:50|7674.2|7662.2|7674.1|7662.1|7674.2|7662.2|7674.1|7662.1|0
1605212580000|2020-11-12 20:23:00|7674.2|7662.2|7674.2|7662.2|7674.3|7662.3|7674.1|7662.1|0
1605212590000|2020-11-12 20:23:10|7674.1|7662.1|7672.2|7660.2|7674.2|7662.2|7672.1|7660.1|0
1605212600000|2020-11-12 20:23:20|7672.1|7660.1|7672.3|7660.3|7672.3|7660.3|7672.1|7660.1|0
1605212610000|2020-11-12 20:23:30|7673.3|7661.3|7674.4|7662.4|7674.6|7662.6|7672.3|7660.3|0
1605212620000|2020-11-12 20:23:40|7672.4|7660.4|7672.4|7660.4|7674.4|7662.4|7672.4|7660.4|0
1605212630000|2020-11-12 20:23:50|7672.5|7660.5|7672.5|7660.5|7672.5|7660.5|7672.3|7660.3|0
1605212640000|2020-11-12 20:24:00|7674.4|7662.4|7674.6|7662.6|7674.6|7662.6|7674.4|7662.4|0
1605212650000|2020-11-12 20:24:10|7674.5|7662.5|7674.5|7662.5|7674.5|7662.5|7674.5|7662.5|0
1605212660000|2020-11-12 20:24:20|7674.4|7662.4|7674.3|7662.3|7674.5|7662.5|7672.3|7660.3|0
1605212670000|2020-11-12 20:24:30|7673.3|7661.3|7674.5|7662.5|7674.5|7662.5|7673.3|7661.3|0
1605212680000|2020-11-12 20:24:40|7674.4|7662.4|7674.6|7662.6|7674.6|7662.6|7674.4|7662.4|0
1605212690000|2020-11-12 20:24:50|7674.7|7662.7|7674.4|7662.4|7674.7|7662.7|7674.3|7662.3|0
1605212700000|2020-11-12 20:25:00|7674.3|7662.3|7674.4|7662.4|7674.5|7662.5|7674.3|7662.3|0
1605212710000|2020-11-12 20:25:10|7674.3|7662.3|7674.4|7662.4|7674.4|7662.4|7674.2|7662.2|0
1605212720000|2020-11-12 20:25:20|7674.6|7662.6|7676.6|7664.6|7676.7|7664.7|7674.6|7662.6|0
1605212730000|2020-11-12 20:25:30|7674.6|7662.6|7672|7660|7674.6|7662.6|7672|7660|0
1605212740000|2020-11-12 20:25:40|7671.9|7659.9|7672|7660|7672.9|7660.9|7671.7|7659.7|0
1605212750000|2020-11-12 20:25:50|7671.9|7659.9|7671.7|7659.7|7672|7660|7671.7|7659.7|0
1605212760000|2020-11-12 20:26:00|7671.8|7659.8|7671.8|7659.8|7671.9|7659.9|7671.7|7659.7|0
1605212770000|2020-11-12 20:26:10|7671.7|7659.7|7669.2|7657.2|7671.8|7659.8|7669.2|7657.2|0
1605212780000|2020-11-12 20:26:20|7669.1|7657.1|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605212790000|2020-11-12 20:26:30|7669|7657|7669|7657|7669|7657|7668.9|7656.9|0
1605212800000|2020-11-12 20:26:40|7668.9|7656.9|7668.8|7656.8|7668.9|7656.9|7668.8|7656.8|0
1605212810000|2020-11-12 20:26:50|7668.9|7656.9|7668.7|7656.7|7668.9|7656.9|7668.6|7656.6|0
1605212820000|2020-11-12 20:27:00|7668.8|7656.8|7669|7657|7669|7657|7668.8|7656.8|0
1605212830000|2020-11-12 20:27:10|7668.9|7656.9|7668.7|7656.7|7669|7657|7668.7|7656.7|0
1605212840000|2020-11-12 20:27:20|7668.8|7656.8|7666.6|7654.6|7668.8|7656.8|7666.6|7654.6|0
1605212850000|2020-11-12 20:27:30|7666.8|7654.8|7666.6|7654.6|7668.7|7656.7|7666.6|7654.6|0
1605212860000|2020-11-12 20:27:40|7666.5|7654.5|7668.1|7656.1|7668.9|7656.9|7666.5|7654.5|0
1605212870000|2020-11-12 20:27:50|7669.1|7657.1|7669.3|7657.3|7669.3|7657.3|7667.1|7655.1|0
1605212880000|2020-11-12 20:28:00|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|7669.3|7657.3|0
1605212890000|2020-11-12 20:28:10|7669.3|7657.3|7667.1|7655.1|7669.4|7657.4|7667.1|7655.1|0
1605212900000|2020-11-12 20:28:20|7668|7656|7666.9|7654.9|7668|7656|7666.8|7654.8|0
1605212910000|2020-11-12 20:28:30|7667|7655|7667.2|7655.2|7667.3|7655.3|7667|7655|0
1605212920000|2020-11-12 20:28:40|7667.1|7655.1|7667.1|7655.1|7667.2|7655.2|7667.1|7655.1|0
1605212930000|2020-11-12 20:28:50|7665.1|7653.1|7665.1|7653.1|7665.1|7653.1|7664.9|7652.9|0
1605212940000|2020-11-12 20:29:00|7665|7653|7664.7|7652.7|7665.1|7653.1|7664.7|7652.7|0
1605212950000|2020-11-12 20:29:10|7662.8|7650.8|7665.1|7653.1|7665.2|7653.2|7662.8|7650.8|0
1605212960000|2020-11-12 20:29:20|7665.2|7653.2|7665.3|7653.3|7667.2|7655.2|7665.1|7653.1|0
1605212970000|2020-11-12 20:29:30|7666.2|7654.2|7665.3|7653.3|7667.3|7655.3|7665.2|7653.2|0
1605212980000|2020-11-12 20:29:40|7665.1|7653.1|7665.1|7653.1|7665.1|7653.1|7664.9|7652.9|0
1605212990000|2020-11-12 20:29:50|7665|7653|7664.9|7652.9|7665.1|7653.1|7664.9|7652.9|0
1605213000000|2020-11-12 20:30:00|7664.8|7652.8|7662.5|7650.5|7665|7653|7662.5|7650.5|0
1605213010000|2020-11-12 20:30:10|7662.4|7650.4|7662.5|7650.5|7662.7|7650.7|7660.4|7648.4|0
1605213020000|2020-11-12 20:30:20|7662.6|7650.6|7662.7|7650.7|7662.7|7650.7|7662.6|7650.6|0
1605213030000|2020-11-12 20:30:30|7662.8|7650.8|7662.8|7650.8|7662.8|7650.8|7662.7|7650.7|0
1605213040000|2020-11-12 20:30:40|7662.7|7650.7|7662.7|7650.7|7662.7|7650.7|7660.7|7648.7|0
1605213050000|2020-11-12 20:30:50|7660.7|7648.7|7658.4|7646.4|7660.7|7648.7|7658.3|7646.3|0
1605213060000|2020-11-12 20:31:00|7658.3|7646.3|7658.3|7646.3|7660.5|7648.5|7658.3|7646.3|0
1605213070000|2020-11-12 20:31:10|7658.2|7646.2|7656.3|7644.3|7658.3|7646.3|7656.3|7644.3|0
1605213080000|2020-11-12 20:31:20|7656.2|7644.2|7658.4|7646.4|7658.4|7646.4|7655.2|7643.2|0
1605213090000|2020-11-12 20:31:30|7658.3|7646.3|7656.3|7644.3|7658.5|7646.5|7656.1|7644.1|0
1605213100000|2020-11-12 20:31:40|7658.3|7646.3|7658.3|7646.3|7658.3|7646.3|7656.2|7644.2|0
1605213110000|2020-11-12 20:31:50|7658.2|7646.2|7657.2|7645.2|7658.4|7646.4|7657.2|7645.2|0
1605213120000|2020-11-12 20:32:00|7657.3|7645.3|7657.4|7645.4|7658.4|7646.4|7656.3|7644.3|0
1605213130000|2020-11-12 20:32:10|7658.3|7646.3|7658.7|7646.7|7660.7|7648.7|7658.3|7646.3|0
1605213140000|2020-11-12 20:32:20|7658.8|7646.8|7658.6|7646.6|7659.8|7647.8|7658.5|7646.5|0
1605213150000|2020-11-12 20:32:30|7658.7|7646.7|7658.7|7646.7|7660.8|7648.8|7658.6|7646.6|0
1605213160000|2020-11-12 20:32:40|7658.6|7646.6|7656.5|7644.5|7658.6|7646.6|7656.5|7644.5|0
1605213170000|2020-11-12 20:32:50|7656.6|7644.6|7658.8|7646.8|7658.8|7646.8|7656.6|7644.6|0
1605213180000|2020-11-12 20:33:00|7658.9|7646.9|7658.6|7646.6|7658.9|7646.9|7658.6|7646.6|0
1605213190000|2020-11-12 20:33:10|7658.7|7646.7|7658.8|7646.8|7658.8|7646.8|7658.6|7646.6|0
1605213200000|2020-11-12 20:33:20|7658.9|7646.9|7658.7|7646.7|7661|7649|7658.7|7646.7|0
1605213210000|2020-11-12 20:33:30|7658.8|7646.8|7658.9|7646.9|7659.9|7647.9|7658.8|7646.8|0
1605213220000|2020-11-12 20:33:40|7659|7647|7660.9|7648.9|7661.1|7649.1|7659|7647|0
1605213230000|2020-11-12 20:33:50|7660.8|7648.8|7660.9|7648.9|7661|7649|7660.8|7648.8|0
1605213240000|2020-11-12 20:34:00|7660.8|7648.8|7660.8|7648.8|7661|7649|7660.8|7648.8|0
1605213250000|2020-11-12 20:34:10|7660.5|7648.5|7660.6|7648.6|7660.6|7648.6|7660.5|7648.5|0
1605213260000|2020-11-12 20:34:20|7660.5|7648.5|7660.5|7648.5|7660.5|7648.5|7660.5|7648.5|0
1605213270000|2020-11-12 20:34:30|7660.4|7648.4|7660.7|7648.7|7660.7|7648.7|7660.4|7648.4|0
1605213280000|2020-11-12 20:34:40|7660.8|7648.8|7660.5|7648.5|7662.8|7650.8|7660.5|7648.5|0
1605213290000|2020-11-12 20:34:50|7660.6|7648.6|7660.5|7648.5|7660.6|7648.6|7660.4|7648.4|0
1605213300000|2020-11-12 20:35:00|7660.3|7648.3|7660.5|7648.5|7660.5|7648.5|7660.3|7648.3|0
1605213310000|2020-11-12 20:35:10|7660.6|7648.6|7658.5|7646.5|7660.6|7648.6|7658.5|7646.5|0
1605213320000|2020-11-12 20:35:20|7658.4|7646.4|7658.5|7646.5|7658.6|7646.6|7658.4|7646.4|0
1605213330000|2020-11-12 20:35:30|7658.3|7646.3|7656.2|7644.2|7658.3|7646.3|7656.1|7644.1|0
1605213340000|2020-11-12 20:35:40|7656.1|7644.1|7656|7644|7656.2|7644.2|7656|7644|0
1605213350000|2020-11-12 20:35:50|7656.1|7644.1|7653.8|7641.8|7656.2|7644.2|7653.8|7641.8|0
1605213360000|2020-11-12 20:36:00|7653.9|7641.9|7656|7644|7656.1|7644.1|7653.8|7641.8|0
1605213370000|2020-11-12 20:36:10|7656.1|7644.1|7656.4|7644.4|7656.4|7644.4|7656|7644|0
1605213380000|2020-11-12 20:36:20|7656.5|7644.5|7658.5|7646.5|7658.6|7646.6|7656.4|7644.4|0
1605213390000|2020-11-12 20:36:30|7656.5|7644.5|7656.5|7644.5|7658.6|7646.6|7656.4|7644.4|0
1605213400000|2020-11-12 20:36:40|7656.4|7644.4|7656.6|7644.6|7658.7|7646.7|7656.3|7644.3|0
1605213410000|2020-11-12 20:36:50|7656.5|7644.5|7656.7|7644.7|7658.7|7646.7|7656.5|7644.5|0
1605213420000|2020-11-12 20:37:00|7656.6|7644.6|7656.7|7644.7|7658.7|7646.7|7656.5|7644.5|0
1605213430000|2020-11-12 20:37:10|7656.6|7644.6|7656.5|7644.5|7656.6|7644.6|7656.5|7644.5|0
1605213440000|2020-11-12 20:37:20|7656.6|7644.6|7658.7|7646.7|7658.7|7646.7|7656.5|7644.5|0
1605213450000|2020-11-12 20:37:30|7658.8|7646.8|7660.9|7648.9|7660.9|7648.9|7658.8|7646.8|0
1605213460000|2020-11-12 20:37:40|7661|7649|7658.5|7646.5|7661|7649|7658.5|7646.5|0
1605213480000|2020-11-12 20:38:00|7658.4|7646.4|7656.3|7644.3|7658.5|7646.5|7656.1|7644.1|0
1605213490000|2020-11-12 20:38:10|7656.4|7644.4|7656.3|7644.3|7656.4|7644.4|7656.3|7644.3|0
1605213500000|2020-11-12 20:38:20|7656.4|7644.4|7656.4|7644.4|7656.4|7644.4|7656.3|7644.3|0
1605213510000|2020-11-12 20:38:30|7656.3|7644.3|7656.2|7644.2|7656.3|7644.3|7656.2|7644.2|0
1605213520000|2020-11-12 20:38:40|7656.3|7644.3|7656|7644|7656.3|7644.3|7655.1|7643.1|0
1605213530000|2020-11-12 20:38:50|7656.1|7644.1|7658.8|7646.8|7658.8|7646.8|7656.1|7644.1|0
1605213540000|2020-11-12 20:39:00|7658.9|7646.9|7661.2|7649.2|7661.3|7649.3|7658.9|7646.9|0
1605213550000|2020-11-12 20:39:10|7661.1|7649.1|7663|7651|7663.2|7651.2|7661|7649|0
1605213560000|2020-11-12 20:39:20|7662|7650|7663|7651|7663|7651|7660.9|7648.9|0
1605213570000|2020-11-12 20:39:30|7663.1|7651.1|7665.1|7653.1|7665.1|7653.1|7663|7651|0
1605213580000|2020-11-12 20:39:40|7665|7653|7667.2|7655.2|7667.3|7655.3|7665|7653|0
1605213590000|2020-11-12 20:39:50|7667.3|7655.3|7667.4|7655.4|7669.5|7657.5|7667.2|7655.2|0
1605213600000|2020-11-12 20:40:00|7667.5|7655.5|7667.5|7655.5|7669.6|7657.6|7667.3|7655.3|0
1605213610000|2020-11-12 20:40:10|7667.4|7655.4|7667.2|7655.2|7669.5|7657.5|7667.2|7655.2|0
1605213620000|2020-11-12 20:40:20|7667.3|7655.3|7667.4|7655.4|7667.4|7655.4|7667.2|7655.2|0
1605213630000|2020-11-12 20:40:30|7667.3|7655.3|7667.3|7655.3|7667.3|7655.3|7667.2|7655.2|0
1605213640000|2020-11-12 20:40:40|7667.4|7655.4|7667.4|7655.4|7669.6|7657.6|7667.3|7655.3|0
1605213650000|2020-11-12 20:40:50|7667.3|7655.3|7667.3|7655.3|7667.4|7655.4|7667.2|7655.2|0
1605213660000|2020-11-12 20:41:00|7667.2|7655.2|7670.6|7658.6|7670.7|7658.7|7667.2|7655.2|0
1605213670000|2020-11-12 20:41:10|7670.7|7658.7|7668.4|7656.4|7670.7|7658.7|7668.3|7656.3|0
1605213680000|2020-11-12 20:41:20|7668.3|7656.3|7668.1|7656.1|7668.3|7656.3|7666|7654|0
1605213690000|2020-11-12 20:41:30|7667.1|7655.1|7668.2|7656.2|7668.2|7656.2|7666|7654|0
1605213700000|2020-11-12 20:41:40|7668.3|7656.3|7668.3|7656.3|7668.4|7656.4|7668.2|7656.2|0
1605213710000|2020-11-12 20:41:50|7668.4|7656.4|7668.4|7656.4|7670.7|7658.7|7668.4|7656.4|0
1605213720000|2020-11-12 20:42:00|7668.5|7656.5|7668.4|7656.4|7670.7|7658.7|7668.4|7656.4|0
1605213730000|2020-11-12 20:42:10|7668.3|7656.3|7668.3|7656.3|7668.4|7656.4|7668.2|7656.2|0
1605213740000|2020-11-12 20:42:20|7668.2|7656.2|7668.3|7656.3|7668.4|7656.4|7668.2|7656.2|0
1605213750000|2020-11-12 20:42:30|7668.4|7656.4|7670.4|7658.4|7670.4|7658.4|7668.4|7656.4|0
1605213760000|2020-11-12 20:42:40|7670.5|7658.5|7668.2|7656.2|7670.5|7658.5|7668.2|7656.2|0
1605213770000|2020-11-12 20:42:50|7668.3|7656.3|7670.5|7658.5|7670.5|7658.5|7668.2|7656.2|0
1605213780000|2020-11-12 20:43:00|7670.4|7658.4|7670.4|7658.4|7672.6|7660.6|7670.4|7658.4|0
1605213790000|2020-11-12 20:43:10|7670.3|7658.3|7670.4|7658.4|7672.3|7660.3|7670.2|7658.2|0
1605213800000|2020-11-12 20:43:20|7672.4|7660.4|7672.7|7660.7|7672.7|7660.7|7672.2|7660.2|0
1605213810000|2020-11-12 20:43:30|7672.6|7660.6|7672.5|7660.5|7674.8|7662.8|7672.5|7660.5|0
1605213820000|2020-11-12 20:43:40|7672.4|7660.4|7672.4|7660.4|7672.5|7660.5|7672.4|7660.4|0
1605213830000|2020-11-12 20:43:50|7672.5|7660.5|7672.3|7660.3|7672.5|7660.5|7672.3|7660.3|0
1605213840000|2020-11-12 20:44:00|7670.4|7658.4|7672.3|7660.3|7672.3|7660.3|7670|7658|0
1605213850000|2020-11-12 20:44:10|7672.4|7660.4|7672.4|7660.4|7672.4|7660.4|7672.2|7660.2|0
1605213860000|2020-11-12 20:44:20|7672.3|7660.3|7672.4|7660.4|7672.4|7660.4|7672.2|7660.2|0
1605213870000|2020-11-12 20:44:30|7672.3|7660.3|7670.2|7658.2|7672.3|7660.3|7670.2|7658.2|0
1605213880000|2020-11-12 20:44:40|7670|7658|7670|7658|7670.2|7658.2|7670|7658|0
1605213890000|2020-11-12 20:44:50|7669.9|7657.9|7670|7658|7670|7658|7669.9|7657.9|0
1605213900000|2020-11-12 20:45:00|7669.9|7657.9|7672.2|7660.2|7672.3|7660.3|7669.9|7657.9|0
1605213910000|2020-11-12 20:45:10|7672.1|7660.1|7669.9|7657.9|7672.1|7660.1|7668.9|7656.9|0
1605213920000|2020-11-12 20:45:20|7669.8|7657.8|7667.7|7655.7|7669.9|7657.9|7667.6|7655.6|0
1605213930000|2020-11-12 20:45:30|7667.6|7655.6|7669.7|7657.7|7669.8|7657.8|7667.5|7655.5|0
1605213940000|2020-11-12 20:45:40|7669.8|7657.8|7669.8|7657.8|7669.9|7657.9|7667.7|7655.7|0
1605213950000|2020-11-12 20:45:50|7669.9|7657.9|7668.1|7656.1|7670.2|7658.2|7668|7656|0
1605213960000|2020-11-12 20:46:00|7668.2|7656.2|7668.2|7656.2|7670.3|7658.3|7668.2|7656.2|0
1605213970000|2020-11-12 20:46:10|7668.1|7656.1|7666|7654|7668.1|7656.1|7665.9|7653.9|0
1605213980000|2020-11-12 20:46:20|7668|7656|7667.9|7655.9|7668|7656|7666|7654|0
1605213990000|2020-11-12 20:46:30|7667.8|7655.8|7667.7|7655.7|7667.8|7655.8|7665.9|7653.9|0
1605214000000|2020-11-12 20:46:40|7667.6|7655.6|7665.5|7653.5|7667.6|7655.6|7665.5|7653.5|0
1605214010000|2020-11-12 20:46:50|7665.4|7653.4|7663.2|7651.2|7665.4|7653.4|7663.2|7651.2|0
1605214020000|2020-11-12 20:47:00|7663.3|7651.3|7663.2|7651.2|7665.5|7653.5|7663.2|7651.2|0
1605214030000|2020-11-12 20:47:10|7663.1|7651.1|7663.2|7651.2|7663.3|7651.3|7663.1|7651.1|0
1605214040000|2020-11-12 20:47:20|7663.1|7651.1|7663.2|7651.2|7663.2|7651.2|7660.8|7648.8|0
1605214050000|2020-11-12 20:47:30|7663.1|7651.1|7663.1|7651.1|7663.3|7651.3|7663.1|7651.1|0
1605214060000|2020-11-12 20:47:40|7662.9|7650.9|7662|7650|7663|7651|7660.9|7648.9|0
1605214070000|2020-11-12 20:47:50|7661.1|7649.1|7660.8|7648.8|7661.1|7649.1|7660.8|7648.8|0
1605214080000|2020-11-12 20:48:00|7660.9|7648.9|7660.9|7648.9|7661.1|7649.1|7660.8|7648.8|0
1605214090000|2020-11-12 20:48:10|7661|7649|7663.1|7651.1|7663.1|7651.1|7661|7649|0
1605214100000|2020-11-12 20:48:20|7663|7651|7663.1|7651.1|7663.3|7651.3|7663|7651|0
1605214110000|2020-11-12 20:48:30|7663|7651|7660.8|7648.8|7663|7651|7660.7|7648.7|0
1605214120000|2020-11-12 20:48:40|7660.7|7648.7|7660.7|7648.7|7660.8|7648.8|7660.6|7648.6|0
1605214130000|2020-11-12 20:48:50|7660.6|7648.6|7660.6|7648.6|7660.6|7648.6|7658.4|7646.4|0
1605214140000|2020-11-12 20:49:00|7660.7|7648.7|7661|7649|7663|7651|7660.7|7648.7|0
1605214150000|2020-11-12 20:49:10|7661.1|7649.1|7663.5|7651.5|7663.5|7651.5|7661.1|7649.1|0
1605214160000|2020-11-12 20:49:20|7665.5|7653.5|7665.7|7653.7|7667.8|7655.8|7665.5|7653.5|0
1605214170000|2020-11-12 20:49:30|7665.6|7653.6|7665.4|7653.4|7665.6|7653.6|7665.4|7653.4|0
1605214180000|2020-11-12 20:49:40|7665.5|7653.5|7665.5|7653.5|7665.5|7653.5|7663.3|7651.3|0
1605214190000|2020-11-12 20:49:50|7665.3|7653.3|7668.1|7656.1|7668.2|7656.2|7663.3|7651.3|0
1605214200000|2020-11-12 20:50:00|7668.4|7656.4|7672.5|7660.5|7674.9|7662.9|7668|7656|0
1605214210000|2020-11-12 20:50:10|7672.6|7660.6|7672.4|7660.4|7672.6|7660.6|7670.2|7658.2|0
1605214220000|2020-11-12 20:50:20|7672.5|7660.5|7677|7665|7677.1|7665.1|7672.5|7660.5|0
1605214230000|2020-11-12 20:50:30|7677.1|7665.1|7676.9|7664.9|7677.3|7665.3|7674.9|7662.9|0
1605214240000|2020-11-12 20:50:40|7677|7665|7675|7663|7677.1|7665.1|7675|7663|0
1605214250000|2020-11-12 20:50:50|7676.9|7664.9|7674.9|7662.9|7677|7665|7674.8|7662.8|0
1605214260000|2020-11-12 20:51:00|7675|7663|7675|7663|7675.1|7663.1|7674.9|7662.9|0
1605214270000|2020-11-12 20:51:10|7674.9|7662.9|7677.8|7665.8|7677.8|7665.8|7674.9|7662.9|0
1605214280000|2020-11-12 20:51:20|7677.7|7665.7|7675.7|7663.7|7677.7|7665.7|7675.6|7663.6|0
1605214290000|2020-11-12 20:51:30|7675.6|7663.6|7675.7|7663.7|7675.8|7663.8|7673.5|7661.5|0
1605214300000|2020-11-12 20:51:40|7675.6|7663.6|7673.4|7661.4|7675.7|7663.7|7673.4|7661.4|0
1605214310000|2020-11-12 20:51:50|7675.4|7663.4|7673.1|7661.1|7675.4|7663.4|7673|7661|0
1605214320000|2020-11-12 20:52:00|7673|7661|7673|7661|7673|7661|7670.7|7658.7|0
1605214330000|2020-11-12 20:52:10|7673.1|7661.1|7675.2|7663.2|7675.3|7663.3|7673.1|7661.1|0
1605214340000|2020-11-12 20:52:20|7674.3|7662.3|7673.3|7661.3|7675.4|7663.4|7673.2|7661.2|0
1605214350000|2020-11-12 20:52:30|7673.2|7661.2|7675.5|7663.5|7675.6|7663.6|7673.2|7661.2|0
1605214360000|2020-11-12 20:52:40|7675.4|7663.4|7675.4|7663.4|7677.7|7665.7|7675.4|7663.4|0
1605214370000|2020-11-12 20:52:50|7675.5|7663.5|7675.6|7663.6|7677.8|7665.8|7675.5|7663.5|0
1605214380000|2020-11-12 20:53:00|7675.7|7663.7|7675.7|7663.7|7677.7|7665.7|7675.6|7663.6|0
1605214390000|2020-11-12 20:53:10|7676.6|7664.6|7677.6|7665.6|7677.7|7665.7|7676.6|7664.6|0
1605214400000|2020-11-12 20:53:20|7677.5|7665.5|7677.7|7665.7|7677.7|7665.7|7677.4|7665.4|0
1605214410000|2020-11-12 20:53:30|7677.9|7665.9|7677.7|7665.7|7679.9|7667.9|7677.7|7665.7|0
1605214420000|2020-11-12 20:53:40|7677.6|7665.6|7677.4|7665.4|7677.7|7665.7|7677.4|7665.4|0
1605214430000|2020-11-12 20:53:50|7677.5|7665.5|7677.6|7665.6|7677.6|7665.6|7677.4|7665.4|0
1605214440000|2020-11-12 20:54:00|7677.5|7665.5|7679.9|7667.9|7679.9|7667.9|7677.5|7665.5|0
1605214450000|2020-11-12 20:54:10|7680|7668|7680|7668|7680.2|7668.2|7680|7668|0
1605214460000|2020-11-12 20:54:20|7679.9|7667.9|7680.1|7668.1|7680.1|7668.1|7679.9|7667.9|0
1605214470000|2020-11-12 20:54:30|7680.2|7668.2|7680.1|7668.1|7680.2|7668.2|7680.1|7668.1|0
1605214480000|2020-11-12 20:54:40|7680.2|7668.2|7680.1|7668.1|7682.3|7670.3|7680.1|7668.1|0
1605214490000|2020-11-12 20:54:50|7680.2|7668.2|7680.1|7668.1|7680.3|7668.3|7680.1|7668.1|0
1605214500000|2020-11-12 20:55:00|7680|7668|7680.2|7668.2|7680.2|7668.2|7679.9|7667.9|0
1605214510000|2020-11-12 20:55:10|7680.3|7668.3|7680.4|7668.4|7682.2|7670.2|7680.2|7668.2|0
1605214520000|2020-11-12 20:55:20|7680.3|7668.3|7680.3|7668.3|7680.4|7668.4|7680.3|7668.3|0
1605214530000|2020-11-12 20:55:30|7680.2|7668.2|7679|7667|7680.2|7668.2|7677.9|7665.9|0
1605214540000|2020-11-12 20:55:40|7680|7668|7678.1|7666.1|7680.2|7668.2|7678.1|7666.1|0
1605214550000|2020-11-12 20:55:50|7678.2|7666.2|7678.1|7666.1|7678.3|7666.3|7678.1|7666.1|0
1605214560000|2020-11-12 20:56:00|7678.2|7666.2|7678.2|7666.2|7678.3|7666.3|7678.1|7666.1|0
1605214570000|2020-11-12 20:56:10|7678.1|7666.1|7678|7666|7678.2|7666.2|7678|7666|0
1605214580000|2020-11-12 20:56:20|7678.1|7666.1|7678.1|7666.1|7678.1|7666.1|7678|7666|0
1605214590000|2020-11-12 20:56:30|7678.2|7666.2|7678.2|7666.2|7678.2|7666.2|7678.1|7666.1|0
1605214600000|2020-11-12 20:56:40|7678.1|7666.1|7678.1|7666.1|7678.1|7666.1|7678.1|7666.1|0
1605214610000|2020-11-12 20:56:50|7678.2|7666.2|7675.9|7663.9|7678.3|7666.3|7675.9|7663.9|0
1605214620000|2020-11-12 20:57:00|7676|7664|7676|7664|7676|7664|7673.9|7661.9|0
1605214630000|2020-11-12 20:57:10|7676.1|7664.1|7676.4|7664.4|7676.4|7664.4|7676.1|7664.1|0
1605214640000|2020-11-12 20:57:20|7676.5|7664.5|7676.7|7664.7|7676.7|7664.7|7676.4|7664.4|0
1605214650000|2020-11-12 20:57:30|7676.6|7664.6|7676.6|7664.6|7676.7|7664.7|7676.5|7664.5|0
1605214660000|2020-11-12 20:57:40|7676.5|7664.5|7674.5|7662.5|7676.5|7664.5|7674.4|7662.4|0
1605214670000|2020-11-12 20:57:50|7674.4|7662.4|7674.5|7662.5|7674.6|7662.6|7674.4|7662.4|0
1605214680000|2020-11-12 20:58:00|7674.4|7662.4|7674.6|7662.6|7674.7|7662.7|7674.4|7662.4|0
1605214690000|2020-11-12 20:58:10|7674.7|7662.7|7675.1|7663.1|7675.1|7663.1|7674.7|7662.7|0
1605214700000|2020-11-12 20:58:20|7675.2|7663.2|7679|7667|7679|7667|7675.1|7663.1|0
1605214710000|2020-11-12 20:58:30|7679.1|7667.1|7679.2|7667.2|7679.2|7667.2|7679.1|7667.1|0
1605214720000|2020-11-12 20:58:40|7679|7667|7679|7667|7679.1|7667.1|7678.9|7666.9|0
1605214730000|2020-11-12 20:58:50|7677.1|7665.1|7677.3|7665.3|7677.3|7665.3|7677.1|7665.1|0
1605214740000|2020-11-12 20:59:00|7677.2|7665.2|7677.3|7665.3|7679.3|7667.3|7676.9|7664.9|0
1605214750000|2020-11-12 20:59:10|7677.2|7665.2|7675.1|7663.1|7677.2|7665.2|7675.1|7663.1|0
1605214760000|2020-11-12 20:59:20|7677.1|7665.1|7677.4|7665.4|7677.5|7665.5|7675.3|7663.3|0
1605214770000|2020-11-12 20:59:30|7677.5|7665.5|7677.5|7665.5|7677.7|7665.7|7677.3|7665.3|0
1605214780000|2020-11-12 20:59:40|7677.4|7665.4|7677.5|7665.5|7677.5|7665.5|7676.8|7664.8|0
1605214790000|2020-11-12 20:59:50|7677.6|7665.6|7679.7|7667.7|7679.7|7667.7|7677.5|7665.5|0
1605214800000|2020-11-12 21:00:00|7679.6|7667.6|7682.5|7670.5|7683.2|7671.2|7677.8|7665.8|0
1605214810000|2020-11-12 21:00:10|7682.4|7670.4|7678.9|7666.9|7682.4|7670.4|7678.5|7666.5|0
1605214820000|2020-11-12 21:00:20|7678.5|7666.5|7682.5|7670.5|7682.5|7670.5|7678.5|7666.5|0
1605214830000|2020-11-12 21:00:30|7682.6|7670.6|7683.4|7671.4|7685.4|7673.4|7682.5|7670.5|0
1605214840000|2020-11-12 21:00:40|7683.6|7671.6|7684.7|7672.7|7684.8|7672.8|7683.4|7671.4|0
1605214850000|2020-11-12 21:00:50|7684.3|7672.3|7682.6|7670.6|7684.8|7672.8|7682.2|7670.2|0
1605214860000|2020-11-12 21:01:00|7682.7|7670.7|7682.2|7670.2|7683.7|7671.7|7682.2|7670.2|0
1605214870000|2020-11-12 21:01:10|7682.6|7670.6|7684.6|7672.6|7684.6|7672.6|7682.2|7670.2|0
1605214880000|2020-11-12 21:01:20|7684.2|7672.2|7683.3|7671.3|7684.2|7672.2|7682.6|7670.6|0
1605214890000|2020-11-12 21:01:30|7683.7|7671.7|7682.6|7670.6|7684|7672|7682.2|7670.2|0
1605214900000|2020-11-12 21:01:40|7682.4|7670.4|7682.6|7670.6|7683.3|7671.3|7682.2|7670.2|0
1605214910000|2020-11-12 21:01:50|7682.7|7670.7|7683.3|7671.3|7683.7|7671.7|7682.6|7670.6|0
1605214920000|2020-11-12 21:02:00|7683.2|7671.2|7680.8|7668.8|7683.2|7671.2|7680.6|7668.6|0
1605214930000|2020-11-12 21:02:10|7680.6|7668.6|7682.6|7670.6|7682.6|7670.6|7680.6|7668.6|0
1605214940000|2020-11-12 21:02:20|7682.2|7670.2|7683.3|7671.3|7683.7|7671.7|7682.2|7670.2|0
1605214950000|2020-11-12 21:02:30|7683.7|7671.7|7682.6|7670.6|7683.7|7671.7|7682.6|7670.6|0
1605214960000|2020-11-12 21:02:40|7682.2|7670.2|7681.3|7669.3|7682.2|7670.2|7680.4|7668.4|0
1605214970000|2020-11-12 21:02:50|7681.7|7669.7|7681.7|7669.7|7681.7|7669.7|7680.4|7668.4|0
1605214980000|2020-11-12 21:03:00|7681.8|7669.8|7682.2|7670.2|7682.2|7670.2|7681.3|7669.3|0
1605214990000|2020-11-12 21:03:10|7682.1|7670.1|7682.2|7670.2|7682.2|7670.2|7681.7|7669.7|0
1605215000000|2020-11-12 21:03:20|7682.1|7670.1|7682.4|7670.4|7682.6|7670.6|7681.3|7669.3|0
1605215010000|2020-11-12 21:03:30|7682.6|7670.6|7682.6|7670.6|7683.3|7671.3|7682.6|7670.6|0
1605215020000|2020-11-12 21:03:40|7682.2|7670.2|7683.3|7671.3|7683.3|7671.3|7682.2|7670.2|0
1605215030000|2020-11-12 21:03:50|7683.7|7671.7|7683.3|7671.3|7683.7|7671.7|7683.3|7671.3|0
1605215040000|2020-11-12 21:04:00|7683.7|7671.7|7684.6|7672.6|7684.6|7672.6|7683.7|7671.7|0
1605215050000|2020-11-12 21:04:10|7684.7|7672.7|7685.8|7673.8|7686.1|7674.1|7684.7|7672.7|0
1605215060000|2020-11-12 21:04:20|7686.4|7674.4|7684|7672|7686.4|7674.4|7684|7672|0
1605215070000|2020-11-12 21:04:30|7683.9|7671.9|7683.7|7671.7|7683.9|7671.9|7683.3|7671.3|0
1605215080000|2020-11-12 21:04:40|7683.8|7671.8|7684.2|7672.2|7684.2|7672.2|7683.7|7671.7|0
1605215090000|2020-11-12 21:04:50|7684.1|7672.1|7683.3|7671.3|7684.2|7672.2|7683.3|7671.3|0
1605215100000|2020-11-12 21:05:00|7683.4|7671.4|7686.2|7674.2|7687.1|7675.1|7683.4|7671.4|0
1605215110000|2020-11-12 21:05:10|7686.3|7674.3|7684.2|7672.2|7686.7|7674.7|7683.7|7671.7|0
1605215120000|2020-11-12 21:05:20|7684.1|7672.1|7684|7672|7684.2|7672.2|7683.3|7671.3|0
1605215130000|2020-11-12 21:05:30|7683.9|7671.9|7683.3|7671.3|7684.2|7672.2|7683.3|7671.3|0
1605215140000|2020-11-12 21:05:40|7683.7|7671.7|7683.8|7671.8|7684.2|7672.2|7683.7|7671.7|0
1605215150000|2020-11-12 21:05:50|7684.2|7672.2|7684.6|7672.6|7684.6|7672.6|7684.2|7672.2|0
1605215160000|2020-11-12 21:06:00|7684.7|7672.7|7685.1|7673.1|7685.6|7673.6|7684.6|7672.6|0
1605215170000|2020-11-12 21:06:10|7684.6|7672.6|7687.1|7675.1|7687.6|7675.6|7684.6|7672.6|0
1605215180000|2020-11-12 21:06:20|7687|7675|7687.6|7675.6|7688|7676|7685.6|7673.6|0
1605215190000|2020-11-12 21:06:30|7688|7676|7688|7676|7689.1|7677.1|7687.6|7675.6|0
1605215200000|2020-11-12 21:06:40|7688.2|7676.2|7686.9|7674.9|7688.2|7676.2|7686.4|7674.4|0
1605215210000|2020-11-12 21:06:50|7686.8|7674.8|7686.4|7674.4|7686.9|7674.9|7685.8|7673.8|0
1605215220000|2020-11-12 21:07:00|7686.5|7674.5|7686.4|7674.4|7686.9|7674.9|7685.8|7673.8|0
1605215230000|2020-11-12 21:07:10|7685.8|7673.8|7686.9|7674.9|7687.3|7675.3|7685.8|7673.8|0
1605215240000|2020-11-12 21:07:20|7687.3|7675.3|7688.2|7676.2|7688.2|7676.2|7687.3|7675.3|0
1605215250000|2020-11-12 21:07:30|7687.8|7675.8|7686.9|7674.9|7687.8|7675.8|7686.4|7674.4|0
1605215260000|2020-11-12 21:07:40|7686.8|7674.8|7687.8|7675.8|7688.7|7676.7|7686.4|7674.4|0
1605215270000|2020-11-12 21:07:50|7688.2|7676.2|7688.2|7676.2|7688.2|7676.2|7687.8|7675.8|0
1605215280000|2020-11-12 21:08:00|7688.3|7676.3|7688.7|7676.7|7689.4|7677.4|7688.2|7676.2|0
1605215290000|2020-11-12 21:08:10|7688.2|7676.2|7688.2|7676.2|7688.7|7676.7|7688.2|7676.2|0
1605215300000|2020-11-12 21:08:20|7688|7676|7689.4|7677.4|7689.8|7677.8|7688|7676|0
1605215310000|2020-11-12 21:08:30|7689.3|7677.3|7689.8|7677.8|7689.8|7677.8|7687.8|7675.8|0
1605215320000|2020-11-12 21:08:40|7689.4|7677.4|7690.3|7678.3|7690.8|7678.8|7688.7|7676.7|0
1605215330000|2020-11-12 21:08:50|7689.9|7677.9|7689.4|7677.4|7690.3|7678.3|7689.4|7677.4|0
1605215340000|2020-11-12 21:09:00|7688.8|7676.8|7688.8|7676.8|7689.9|7677.9|7688.8|7676.8|0
1605215350000|2020-11-12 21:09:10|7688.7|7676.7|7687|7675|7688.7|7676.7|7687|7675|0
1605215360000|2020-11-12 21:09:20|7687.4|7675.4|7687.4|7675.4|7687.9|7675.9|7687|7675|0
1605215370000|2020-11-12 21:09:30|7687.2|7675.2|7686.5|7674.5|7687.4|7675.4|7686.5|7674.5|0
1605215380000|2020-11-12 21:09:40|7686.3|7674.3|7686.5|7674.5|7686.5|7674.5|7685.4|7673.4|0
1605215390000|2020-11-12 21:09:50|7686.4|7674.4|7687.5|7675.5|7687.5|7675.5|7685.4|7673.4|0
1605215400000|2020-11-12 21:10:00|7687.6|7675.6|7687.1|7675.1|7688.9|7676.9|7686.7|7674.7|0
1605215410000|2020-11-12 21:10:10|7687.2|7675.2|7688|7676|7688|7676|7687.2|7675.2|0
1605215420000|2020-11-12 21:10:20|7687.6|7675.6|7688|7676|7688.5|7676.5|7687.6|7675.6|0
1605215430000|2020-11-12 21:10:30|7687.6|7675.6|7688|7676|7688|7676|7687.6|7675.6|0
1605215440000|2020-11-12 21:10:40|7688.1|7676.1|7690.1|7678.1|7690.1|7678.1|7688.1|7676.1|0
1605215450000|2020-11-12 21:10:50|7690|7678|7690.5|7678.5|7690.5|7678.5|7689.6|7677.6|0
1605215460000|2020-11-12 21:11:00|7690.6|7678.6|7691|7679|7691|7679|7690.6|7678.6|0
1605215470000|2020-11-12 21:11:10|7691.4|7679.4|7691.4|7679.4|7691.4|7679.4|7691|7679|0
1605215480000|2020-11-12 21:11:20|7691.2|7679.2|7690.5|7678.5|7691.2|7679.2|7690.5|7678.5|0
1605215490000|2020-11-12 21:11:30|7690.6|7678.6|7691.4|7679.4|7691.4|7679.4|7690.6|7678.6|0
1605215500000|2020-11-12 21:11:40|7691.6|7679.6|7692.7|7680.7|7692.7|7680.7|7691.4|7679.4|0
1605215510000|2020-11-12 21:11:50|7693.1|7681.1|7694.5|7682.5|7696.1|7684.1|7692.7|7680.7|0
1605215520000|2020-11-12 21:12:00|7694.3|7682.3|7692.7|7680.7|7694.5|7682.5|7692|7680|0
1605215530000|2020-11-12 21:12:10|7692.9|7680.9|7692.7|7680.7|7693.6|7681.6|7692.7|7680.7|0
1605215540000|2020-11-12 21:12:20|7692.6|7680.6|7693.1|7681.1|7693.1|7681.1|7691.6|7679.6|0
1605215550000|2020-11-12 21:12:30|7692.7|7680.7|7691.5|7679.5|7693.1|7681.1|7691.5|7679.5|0
1605215560000|2020-11-12 21:12:40|7691.7|7679.7|7692.9|7680.9|7692.9|7680.9|7691.7|7679.7|0
1605215570000|2020-11-12 21:12:50|7692.7|7680.7|7692.9|7680.9|7692.9|7680.9|7692.3|7680.3|0
1605215580000|2020-11-12 21:13:00|7693|7681|7692.3|7680.3|7693.8|7681.8|7692.3|7680.3|0
1605215590000|2020-11-12 21:13:10|7692.2|7680.2|7692.3|7680.3|7692.3|7680.3|7691.4|7679.4|0
1605215600000|2020-11-12 21:13:20|7692.9|7680.9|7691.4|7679.4|7692.9|7680.9|7690.9|7678.9|0
1605215610000|2020-11-12 21:13:30|7691.3|7679.3|7690.4|7678.4|7691.4|7679.4|7690.4|7678.4|0
1605215620000|2020-11-12 21:13:40|7690.5|7678.5|7690.9|7678.9|7690.9|7678.9|7690.4|7678.4|0
1605215630000|2020-11-12 21:13:50|7690.7|7678.7|7691.4|7679.4|7691.4|7679.4|7690.4|7678.4|0
1605215640000|2020-11-12 21:14:00|7691.3|7679.3|7689.3|7677.3|7691.3|7679.3|7689.3|7677.3|0
1605215650000|2020-11-12 21:14:10|7688.7|7676.7|7687.5|7675.5|7688.9|7676.9|7687.5|7675.5|0
1605215660000|2020-11-12 21:14:20|7687.6|7675.6|7686|7674|7688|7676|7685.5|7673.5|0
1605215670000|2020-11-12 21:14:30|7686.4|7674.4|7686|7674|7686.4|7674.4|7684.6|7672.6|0
1605215680000|2020-11-12 21:14:40|7685.9|7673.9|7686|7674|7686.8|7674.8|7685.5|7673.5|0
1605215690000|2020-11-12 21:14:50|7685.9|7673.9|7686.6|7674.6|7687.3|7675.3|7685.7|7673.7|0
1605215700000|2020-11-12 21:15:00|7685.2|7673.2|7686|7674|7686|7674|7685.2|7673.2|0
1605215780000|2020-11-12 21:16:20|7686.8|7674.8|7686.8|7674.8|7686.8|7674.8|7686.8|7674.8|0
1605215790000|2020-11-12 21:16:30|7686.6|7674.6|7686.4|7674.4|7686.8|7674.8|7685.8|7673.8|0
1605215800000|2020-11-12 21:16:40|7686|7674|7686|7674|7686|7674|7686|7674|0
1605215810000|2020-11-12 21:16:50|7686.2|7674.2|7686.2|7674.2|7686.2|7674.2|7686.2|7674.2|0
1605215820000|2020-11-12 21:17:00|7686|7674|7685.8|7673.8|7686|7674|7685.8|7673.8|0
1605215830000|2020-11-12 21:17:10|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|0
1605215840000|2020-11-12 21:17:20|7686|7674|7686|7674|7686|7674|7686|7674|0
1605215860000|2020-11-12 21:17:40|7685.6|7673.6|7685|7673|7685.6|7673.6|7685|7673|0
1605215880000|2020-11-12 21:18:00|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605215890000|2020-11-12 21:18:10|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605215900000|2020-11-12 21:18:20|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605215910000|2020-11-12 21:18:30|7684.8|7672.8|7684.6|7672.6|7684.8|7672.8|7684.6|7672.6|0
1605215920000|2020-11-12 21:18:40|7684.8|7672.8|7684.8|7672.8|7685|7673|7684.8|7672.8|0
1605215940000|2020-11-12 21:19:00|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605215960000|2020-11-12 21:19:20|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605215970000|2020-11-12 21:19:30|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605215990000|2020-11-12 21:19:50|7685|7673|7685|7673|7685|7673|7685|7673|0
1605216010000|2020-11-12 21:20:10|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605216020000|2020-11-12 21:20:20|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605216060000|2020-11-12 21:21:00|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605216090000|2020-11-12 21:21:30|7684.6|7672.6|7684.8|7672.8|7684.8|7672.8|7684.6|7672.6|0
1605216100000|2020-11-12 21:21:40|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|0
1605216120000|2020-11-12 21:22:00|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|0
1605216130000|2020-11-12 21:22:10|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|0
1605216140000|2020-11-12 21:22:20|7685.5|7673.5|7685.7|7673.7|7685.7|7673.7|7685.3|7673.3|0
1605216180000|2020-11-12 21:23:00|7685.5|7673.5|7685.5|7673.5|7685.7|7673.7|7685.5|7673.5|0
1605216190000|2020-11-12 21:23:10|7685.7|7673.7|7685.9|7673.9|7685.9|7673.9|7685.5|7673.5|0
1605216200000|2020-11-12 21:23:20|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|0
1605216210000|2020-11-12 21:23:30|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|0
1605216220000|2020-11-12 21:23:40|7685.5|7673.5|7685.9|7673.9|7685.9|7673.9|7685.5|7673.5|0
1605216240000|2020-11-12 21:24:00|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|0
1605216290000|2020-11-12 21:24:50|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|0
1605216300000|2020-11-12 21:25:00|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|0
1605216310000|2020-11-12 21:25:10|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|0
1605216320000|2020-11-12 21:25:20|7686.1|7674.1|7686.1|7674.1|7686.3|7674.3|7686.1|7674.1|0
1605216330000|2020-11-12 21:25:30|7685.7|7673.7|7686.1|7674.1|7686.1|7674.1|7685.7|7673.7|0
1605216350000|2020-11-12 21:25:50|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|0
1605216360000|2020-11-12 21:26:00|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|0
1605216380000|2020-11-12 21:26:20|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|0
1605216400000|2020-11-12 21:26:40|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|0
1605216410000|2020-11-12 21:26:50|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|0
1605216430000|2020-11-12 21:27:10|7685.4|7673.4|7687.7|7675.7|7687.9|7675.9|7685.4|7673.4|0
1605216440000|2020-11-12 21:27:20|7686|7674|7686|7674|7686|7674|7685.8|7673.8|0
1605216450000|2020-11-12 21:27:30|7686.2|7674.2|7686.4|7674.4|7686.4|7674.4|7686.2|7674.2|0
1605216460000|2020-11-12 21:27:40|7686.6|7674.6|7686.4|7674.4|7686.6|7674.6|7686.4|7674.4|0
1605216480000|2020-11-12 21:28:00|7686.6|7674.6|7686.6|7674.6|7686.6|7674.6|7686.6|7674.6|0
1605216520000|2020-11-12 21:28:40|7686.2|7674.2|7686.2|7674.2|7686.2|7674.2|7686.2|7674.2|0
1605216550000|2020-11-12 21:29:10|7686.4|7674.4|7686.2|7674.2|7686.4|7674.4|7686.2|7674.2|0
1605216560000|2020-11-12 21:29:20|7686.4|7674.4|7686.4|7674.4|7686.4|7674.4|7686.4|7674.4|0
1605216570000|2020-11-12 21:29:30|7686.9|7674.9|7687|7675|7687|7675|7686.8|7674.8|0
1605216580000|2020-11-12 21:29:40|7686.8|7674.8|7686.8|7674.8|7686.8|7674.8|7686.8|7674.8|0
1605216590000|2020-11-12 21:29:50|7687|7675|7687.2|7675.2|7687.2|7675.2|7687|7675|0
1605216600000|2020-11-12 21:30:00|7687.3|7675.3|7686.8|7674.8|7687.7|7675.7|7686.1|7674.1|0
1605216610000|2020-11-12 21:30:10|7686.7|7674.7|7685.6|7673.6|7687.2|7675.2|7685.6|7673.6|0
1605216620000|2020-11-12 21:30:20|7685.2|7673.2|7685.6|7673.6|7686.1|7674.1|7685.2|7673.2|0
1605216630000|2020-11-12 21:30:30|7685.2|7673.2|7688.6|7676.6|7688.6|7676.6|7685.2|7673.2|0
1605216640000|2020-11-12 21:30:40|7688.5|7676.5|7688.1|7676.1|7689|7677|7688.1|7676.1|0
1605216650000|2020-11-12 21:30:50|7687.7|7675.7|7690.1|7678.1|7690.6|7678.6|7687.2|7675.2|0
1605216660000|2020-11-12 21:31:00|7690.2|7678.2|7690.1|7678.1|7690.6|7678.6|7689.7|7677.7|0
1605216670000|2020-11-12 21:31:10|7689.7|7677.7|7691|7679|7691.5|7679.5|7689.7|7677.7|0
1605216680000|2020-11-12 21:31:20|7691.1|7679.1|7691.5|7679.5|7691.9|7679.9|7691|7679|0
1605216690000|2020-11-12 21:31:30|7691.9|7679.9|7693.1|7681.1|7693.1|7681.1|7691.5|7679.5|0
1605216700000|2020-11-12 21:31:40|7693.5|7681.5|7691.5|7679.5|7693.5|7681.5|7691.5|7679.5|0
1605216710000|2020-11-12 21:31:50|7691.4|7679.4|7691|7679|7691.5|7679.5|7691|7679|0
1605216720000|2020-11-12 21:32:00|7690.6|7678.6|7694.4|7682.4|7694.9|7682.9|7690.1|7678.1|0
1605216730000|2020-11-12 21:32:10|7694.5|7682.5|7693.8|7681.8|7694.9|7682.9|7693.8|7681.8|0
1605216740000|2020-11-12 21:32:20|7693.3|7681.3|7694.7|7682.7|7695.4|7683.4|7693.3|7681.3|0
1605216750000|2020-11-12 21:32:30|7694.8|7682.8|7694.7|7682.7|7695.4|7683.4|7694.7|7682.7|0
1605216760000|2020-11-12 21:32:40|7694.8|7682.8|7695.4|7683.4|7695.8|7683.8|7694.8|7682.8|0
1605216770000|2020-11-12 21:32:50|7695.8|7683.8|7694.7|7682.7|7695.8|7683.8|7694.7|7682.7|0
1605216780000|2020-11-12 21:33:00|7694.8|7682.8|7694.7|7682.7|7695.4|7683.4|7694.3|7682.3|0
1605216800000|2020-11-12 21:33:20|7694.3|7682.3|7694.7|7682.7|7694.7|7682.7|7694.3|7682.3|0
1605216810000|2020-11-12 21:33:30|7694.8|7682.8|7694.7|7682.7|7695.8|7683.8|7694.7|7682.7|0
1605216820000|2020-11-12 21:33:40|7694.8|7682.8|7699.2|7687.2|7699.6|7687.6|7694.8|7682.8|0
1605216830000|2020-11-12 21:33:50|7699.1|7687.1|7698.3|7686.3|7699.2|7687.2|7698.3|7686.3|0
1605216840000|2020-11-12 21:34:00|7698.2|7686.2|7700.6|7688.6|7702.6|7690.6|7697.6|7685.6|0
1605216850000|2020-11-12 21:34:10|7700.5|7688.5|7700.1|7688.1|7700.6|7688.6|7700.1|7688.1|0
1605216860000|2020-11-12 21:34:20|7699.6|7687.6|7699.2|7687.2|7699.6|7687.6|7699.2|7687.2|0
1605216870000|2020-11-12 21:34:30|7699.6|7687.6|7695.3|7683.3|7699.6|7687.6|7695.3|7683.3|0
1605216880000|2020-11-12 21:34:40|7694.7|7682.7|7695.8|7683.8|7696.3|7684.3|7693.8|7681.8|0
1605216890000|2020-11-12 21:34:50|7695.4|7683.4|7695.8|7683.8|7696.3|7684.3|7694.7|7682.7|0
1605216900000|2020-11-12 21:35:00|7695.4|7683.4|7697.2|7685.2|7697.6|7685.6|7694.7|7682.7|0
1605216910000|2020-11-12 21:35:10|7697.6|7685.6|7697.2|7685.2|7697.6|7685.6|7697.2|7685.2|0
1605216920000|2020-11-12 21:35:20|7697.6|7685.6|7698.7|7686.7|7699.6|7687.6|7697.6|7685.6|0
1605216930000|2020-11-12 21:35:30|7698.8|7686.8|7699.2|7687.2|7699.6|7687.6|7698.7|7686.7|0
1605216940000|2020-11-12 21:35:40|7699.1|7687.1|7698.7|7686.7|7699.2|7687.2|7698.7|7686.7|0
1605216950000|2020-11-12 21:35:50|7698.3|7686.3|7699.2|7687.2|7699.2|7687.2|7698.3|7686.3|0
1605216960000|2020-11-12 21:36:00|7699.1|7687.1|7698.3|7686.3|7699.1|7687.1|7698.3|7686.3|0
1605216970000|2020-11-12 21:36:10|7698.2|7686.2|7696.3|7684.3|7698.3|7686.3|7695.8|7683.8|0
1605216980000|2020-11-12 21:36:20|7696.7|7684.7|7696.3|7684.3|7696.7|7684.7|7695.8|7683.8|0
1605216990000|2020-11-12 21:36:30|7696.7|7684.7|7696.3|7684.3|7696.7|7684.7|7696.3|7684.3|0
1605217000000|2020-11-12 21:36:40|7696.2|7684.2|7694.7|7682.7|7696.2|7684.2|7694.7|7682.7|0
1605217010000|2020-11-12 21:36:50|7694.8|7682.8|7695.8|7683.8|7696.3|7684.3|7694.8|7682.8|0
1605217020000|2020-11-12 21:37:00|7695.9|7683.9|7695.8|7683.8|7696.3|7684.3|7695.4|7683.4|0
1605217030000|2020-11-12 21:37:10|7695.7|7683.7|7695.8|7683.8|7695.8|7683.8|7694.7|7682.7|0
1605217040000|2020-11-12 21:37:20|7695.4|7683.4|7695.4|7683.4|7695.4|7683.4|7695.4|7683.4|0
1605217050000|2020-11-12 21:37:30|7695.8|7683.8|7694.7|7682.7|7695.8|7683.8|7694.7|7682.7|0
1605217060000|2020-11-12 21:37:40|7694.8|7682.8|7693.3|7681.3|7695.4|7683.4|7693.3|7681.3|0
1605217070000|2020-11-12 21:37:50|7693.4|7681.4|7693.8|7681.8|7694.3|7682.3|7693.3|7681.3|0
1605217080000|2020-11-12 21:38:00|7694.3|7682.3|7694.3|7682.3|7694.3|7682.3|7693.8|7681.8|0
1605217090000|2020-11-12 21:38:10|7694.2|7682.2|7694.3|7682.3|7694.3|7682.3|7693.8|7681.8|0
1605217100000|2020-11-12 21:38:20|7694.2|7682.2|7693.3|7681.3|7694.2|7682.2|7693.3|7681.3|0
1605217110000|2020-11-12 21:38:30|7692.9|7680.9|7692.9|7680.9|7693.8|7681.8|7692.9|7680.9|0
1605217120000|2020-11-12 21:38:40|7692.8|7680.8|7692.9|7680.9|7692.9|7680.9|7692.4|7680.4|0
1605217130000|2020-11-12 21:38:50|7692.8|7680.8|7690.9|7678.9|7692.9|7680.9|7690.9|7678.9|0
1605217140000|2020-11-12 21:39:00|7691.3|7679.3|7690.4|7678.4|7691.3|7679.3|7690.4|7678.4|0
1605217150000|2020-11-12 21:39:10|7690.5|7678.5|7690.4|7678.4|7690.9|7678.9|7690.4|7678.4|0
1605217160000|2020-11-12 21:39:20|7690.5|7678.5|7691.8|7679.8|7692.4|7680.4|7690.5|7678.5|0
1605217170000|2020-11-12 21:39:30|7692.4|7680.4|7690.9|7678.9|7692.4|7680.4|7690.9|7678.9|0
1605217180000|2020-11-12 21:39:40|7691.3|7679.3|7691.3|7679.3|7691.3|7679.3|7691.3|7679.3|0
1605217200000|2020-11-12 21:40:00|7690.9|7678.9|7690.9|7678.9|7690.9|7678.9|7690.9|7678.9|0
1605217220000|2020-11-12 21:40:20|7691.3|7679.3|7691.3|7679.3|7691.3|7679.3|7690.9|7678.9|0
1605217230000|2020-11-12 21:40:30|7690.9|7678.9|7690.9|7678.9|7690.9|7678.9|7690.9|7678.9|0
1605217240000|2020-11-12 21:40:40|7691.3|7679.3|7691.4|7679.4|7691.4|7679.4|7691.3|7679.3|0
1605217250000|2020-11-12 21:40:50|7692.4|7680.4|7694.3|7682.3|7695.8|7683.8|7691.8|7679.8|0
1605217260000|2020-11-12 21:41:00|7694.7|7682.7|7692.9|7680.9|7694.7|7682.7|7692.9|7680.9|0
1605217270000|2020-11-12 21:41:10|7693.3|7681.3|7693.3|7681.3|7693.3|7681.3|7692.9|7680.9|0
1605217280000|2020-11-12 21:41:20|7692.9|7680.9|7692.9|7680.9|7692.9|7680.9|7691.8|7679.8|0
1605217290000|2020-11-12 21:41:30|7692.8|7680.8|7692.4|7680.4|7692.8|7680.8|7691.8|7679.8|0
1605217300000|2020-11-12 21:41:40|7691.3|7679.3|7691.1|7679.1|7691.5|7679.5|7691.1|7679.1|0
1605217310000|2020-11-12 21:41:50|7691|7679|7691.1|7679.1|7691.1|7679.1|7690.6|7678.6|0
1605217320000|2020-11-12 21:42:00|7691|7679|7690.6|7678.6|7691.1|7679.1|7690.6|7678.6|0
1605217330000|2020-11-12 21:42:10|7691.1|7679.1|7691.5|7679.5|7692|7680|7691.1|7679.1|0
1605217340000|2020-11-12 21:42:20|7691.1|7679.1|7692|7680|7692|7680|7690.6|7678.6|0
1605217350000|2020-11-12 21:42:30|7691.9|7679.9|7691.1|7679.1|7691.9|7679.9|7691.1|7679.1|0
1605217360000|2020-11-12 21:42:40|7691.5|7679.5|7690.1|7678.1|7691.5|7679.5|7689.7|7677.7|0
1605217370000|2020-11-12 21:42:50|7689.7|7677.7|7689.7|7677.7|7690.1|7678.1|7689|7677|0
1605217380000|2020-11-12 21:43:00|7689|7677|7689|7677|7689.7|7677.7|7688.6|7676.6|0
1605217390000|2020-11-12 21:43:10|7688.6|7676.6|7688.6|7676.6|7689|7677|7688.6|7676.6|0
1605217400000|2020-11-12 21:43:20|7688.5|7676.5|7688.1|7676.1|7688.6|7676.6|7688.1|7676.1|0
1605217410000|2020-11-12 21:43:30|7688.2|7676.2|7687.7|7675.7|7688.6|7676.6|7687.7|7675.7|0
1605217420000|2020-11-12 21:43:40|7687.6|7675.6|7688.1|7676.1|7688.1|7676.1|7687.2|7675.2|0
1605217430000|2020-11-12 21:43:50|7687.7|7675.7|7686.7|7674.7|7687.7|7675.7|7686.1|7674.1|0
1605217440000|2020-11-12 21:44:00|7686.1|7674.1|7685.7|7673.7|7686.8|7674.8|7685.2|7673.2|0
1605217450000|2020-11-12 21:44:10|7685.6|7673.6|7686.1|7674.1|7686.1|7674.1|7685.2|7673.2|0
1605217460000|2020-11-12 21:44:20|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|0
1605217470000|2020-11-12 21:44:30|7685.6|7673.6|7686.1|7674.1|7686.1|7674.1|7685.2|7673.2|0
1605217480000|2020-11-12 21:44:40|7685.7|7673.7|7686.1|7674.1|7686.1|7674.1|7685.7|7673.7|0
1605217490000|2020-11-12 21:44:50|7685.7|7673.7|7686.1|7674.1|7686.1|7674.1|7685.7|7673.7|0
1605217500000|2020-11-12 21:45:00|7685.7|7673.7|7687.2|7675.2|7687.2|7675.2|7685.7|7673.7|0
1605217510000|2020-11-12 21:45:10|7687.3|7675.3|7686.8|7674.8|7687.7|7675.7|7686.8|7674.8|0
1605217520000|2020-11-12 21:45:20|7686.9|7674.9|7687.7|7675.7|7687.7|7675.7|7686.9|7674.9|0
1605217530000|2020-11-12 21:45:30|7687.6|7675.6|7687.7|7675.7|7688.1|7676.1|7687.2|7675.2|0
1605217540000|2020-11-12 21:45:40|7688.1|7676.1|7687.7|7675.7|7688.1|7676.1|7687.2|7675.2|0
1605217550000|2020-11-12 21:45:50|7688.1|7676.1|7688.1|7676.1|7688.1|7676.1|7687.7|7675.7|0
1605217560000|2020-11-12 21:46:00|7688.2|7676.2|7688.1|7676.1|7688.6|7676.6|7688.1|7676.1|0
1605217570000|2020-11-12 21:46:10|7688.2|7676.2|7688.1|7676.1|7688.6|7676.6|7688.1|7676.1|0
1605217580000|2020-11-12 21:46:20|7687.7|7675.7|7688.1|7676.1|7688.1|7676.1|7687.7|7675.7|0
1605217600000|2020-11-12 21:46:40|7688|7676|7687.7|7675.7|7688|7676|7687.2|7675.2|0
1605217610000|2020-11-12 21:46:50|7688.1|7676.1|7687.7|7675.7|7688.1|7676.1|7687.7|7675.7|0
1605217620000|2020-11-12 21:47:00|7687.6|7675.6|7687.2|7675.2|7687.7|7675.7|7687.2|7675.2|0
1605217630000|2020-11-12 21:47:10|7686.8|7674.8|7686.8|7674.8|7686.8|7674.8|7686.8|7674.8|0
1605217640000|2020-11-12 21:47:20|7686.7|7674.7|7685.7|7673.7|7686.7|7674.7|7685.7|7673.7|0
1605217650000|2020-11-12 21:47:30|7685.6|7673.6|7685.7|7673.7|7686.8|7674.8|7685.2|7673.2|0
1605217680000|2020-11-12 21:48:00|7685.6|7673.6|7685.7|7673.7|7685.7|7673.7|7685.2|7673.2|0
1605217690000|2020-11-12 21:48:10|7685.6|7673.6|7685.7|7673.7|7686.1|7674.1|7685.2|7673.2|0
1605217700000|2020-11-12 21:48:20|7685.6|7673.6|7685.2|7673.2|7685.6|7673.6|7684.3|7672.3|0
1605217710000|2020-11-12 21:48:30|7685.3|7673.3|7685.7|7673.7|7685.7|7673.7|7685.3|7673.3|0
1605217720000|2020-11-12 21:48:40|7686.1|7674.1|7686.1|7674.1|7686.1|7674.1|7686.1|7674.1|0
1605217730000|2020-11-12 21:48:50|7686.2|7674.2|7685.7|7673.7|7687.2|7675.2|7685.7|7673.7|0
1605217740000|2020-11-12 21:49:00|7685.8|7673.8|7687.2|7675.2|7687.2|7675.2|7685.8|7673.8|0
1605217760000|2020-11-12 21:49:20|7687.3|7675.3|7687.7|7675.7|7687.7|7675.7|7687.3|7675.3|0
1605217770000|2020-11-12 21:49:30|7688.1|7676.1|7687.2|7675.2|7688.1|7676.1|7687.2|7675.2|0
1605217780000|2020-11-12 21:49:40|7687.3|7675.3|7687.7|7675.7|7687.7|7675.7|7687.3|7675.3|0
1605217790000|2020-11-12 21:49:50|7688.1|7676.1|7688.1|7676.1|7688.6|7676.6|7688.1|7676.1|0
1605217800000|2020-11-12 21:50:00|7688.2|7676.2|7689|7677|7689|7677|7688.1|7676.1|0
1605217810000|2020-11-12 21:50:10|7688.6|7676.6|7689|7677|7689|7677|7688.6|7676.6|0
1605217820000|2020-11-12 21:50:20|7688.6|7676.6|7688.6|7676.6|7688.6|7676.6|7688.1|7676.1|0
1605217830000|2020-11-12 21:50:30|7688.5|7676.5|7689|7677|7689|7677|7688.1|7676.1|0
1605217840000|2020-11-12 21:50:40|7689.1|7677.1|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605217850000|2020-11-12 21:50:50|7689|7677|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605217860000|2020-11-12 21:51:00|7689|7677|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605217870000|2020-11-12 21:51:10|7689|7677|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605217880000|2020-11-12 21:51:20|7689.6|7677.6|7688.6|7676.6|7689.6|7677.6|7688.1|7676.1|0
1605217890000|2020-11-12 21:51:30|7688.5|7676.5|7689.7|7677.7|7689.7|7677.7|7688.1|7676.1|0
1605217900000|2020-11-12 21:51:40|7689|7677|7689|7677|7689|7677|7689|7677|0
1605217910000|2020-11-12 21:51:50|7689.1|7677.1|7689.7|7677.7|7689.7|7677.7|7689.1|7677.1|0
1605217920000|2020-11-12 21:52:00|7689|7677|7689|7677|7689.7|7677.7|7688.6|7676.6|0
1605217930000|2020-11-12 21:52:10|7688.6|7676.6|7689|7677|7689|7677|7688.6|7676.6|0
1605217960000|2020-11-12 21:52:40|7689.1|7677.1|7689|7677|7689.7|7677.7|7689|7677|0
1605217970000|2020-11-12 21:52:50|7689.1|7677.1|7689|7677|7689.7|7677.7|7689|7677|0
1605217980000|2020-11-12 21:53:00|7688.6|7676.6|7689|7677|7689.7|7677.7|7688.6|7676.6|0
1605217990000|2020-11-12 21:53:10|7688.6|7676.6|7688.6|7676.6|7688.6|7676.6|7688.1|7676.1|0
1605218000000|2020-11-12 21:53:20|7689|7677|7689|7677|7689|7677|7689|7677|0
1605218010000|2020-11-12 21:53:30|7689.1|7677.1|7689|7677|7689.7|7677.7|7689|7677|0
1605218030000|2020-11-12 21:53:50|7689.1|7677.1|7690.1|7678.1|7690.1|7678.1|7689.1|7677.1|0
1605218040000|2020-11-12 21:54:00|7690.2|7678.2|7690.6|7678.6|7690.6|7678.6|7690.1|7678.1|0
1605218050000|2020-11-12 21:54:10|7690.1|7678.1|7689.7|7677.7|7690.1|7678.1|7689.7|7677.7|0
1605218060000|2020-11-12 21:54:20|7689|7677|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605218070000|2020-11-12 21:54:30|7689|7677|7689|7677|7689.7|7677.7|7688.6|7676.6|0
1605218080000|2020-11-12 21:54:40|7689.1|7677.1|7689.7|7677.7|7689.7|7677.7|7689.1|7677.1|0
1605218090000|2020-11-12 21:54:50|7689|7677|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605218100000|2020-11-12 21:55:00|7689|7677|7689|7677|7689.7|7677.7|7688.6|7676.6|0
1605218110000|2020-11-12 21:55:10|7689.1|7677.1|7689|7677|7689.7|7677.7|7689|7677|0
1605218120000|2020-11-12 21:55:20|7689.1|7677.1|7690.1|7678.1|7690.1|7678.1|7689.1|7677.1|0
1605218130000|2020-11-12 21:55:30|7689.7|7677.7|7689.7|7677.7|7689.7|7677.7|7689.7|7677.7|0
1605218140000|2020-11-12 21:55:40|7689|7677|7689|7677|7689|7677|7689|7677|0
1605218150000|2020-11-12 21:55:50|7689.1|7677.1|7689.7|7677.7|7689.7|7677.7|7689.1|7677.1|0
1605218160000|2020-11-12 21:56:00|7689|7677|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605218170000|2020-11-12 21:56:10|7689|7677|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605218190000|2020-11-12 21:56:30|7689|7677|7689|7677|7689|7677|7689|7677|0
1605218200000|2020-11-12 21:56:40|7689.1|7677.1|7689.7|7677.7|7689.7|7677.7|7689|7677|0
1605218210000|2020-11-12 21:56:50|7689|7677|7689|7677|7689.7|7677.7|7689|7677|0
1605218220000|2020-11-12 21:57:00|7689.1|7677.1|7689|7677|7689.7|7677.7|7689|7677|0
1605218230000|2020-11-12 21:57:10|7689.1|7677.1|7687.7|7675.7|7689.7|7677.7|7687.7|7675.7|0
1605218240000|2020-11-12 21:57:20|7688.1|7676.1|7688.1|7676.1|7688.1|7676.1|7687.7|7675.7|0
1605218250000|2020-11-12 21:57:30|7688.2|7676.2|7687.7|7675.7|7688.6|7676.6|7687.7|7675.7|0
1605218260000|2020-11-12 21:57:40|7688.1|7676.1|7687.7|7675.7|7688.1|7676.1|7686.8|7674.8|0
1605218270000|2020-11-12 21:57:50|7687.6|7675.6|7687.7|7675.7|7687.7|7675.7|7687.2|7675.2|0
1605218280000|2020-11-12 21:58:00|7687.6|7675.6|7687.2|7675.2|7687.6|7675.6|7687.2|7675.2|0
1605218290000|2020-11-12 21:58:10|7686.8|7674.8|7685.7|7673.7|7686.8|7674.8|7685.7|7673.7|0
1605218300000|2020-11-12 21:58:20|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|7685.7|7673.7|0
1605218310000|2020-11-12 21:58:30|7685.7|7673.7|7686.3|7674.3|7686.3|7674.3|7685.2|7673.2|0
1605218320000|2020-11-12 21:58:40|7685.7|7673.7|7686.3|7674.3|7686.3|7674.3|7685.7|7673.7|0
1605218330000|2020-11-12 21:58:50|7686.4|7674.4|7686.3|7674.3|7686.8|7674.8|7686.3|7674.3|0
1605218340000|2020-11-12 21:59:00|7685.7|7673.7|7686.3|7674.3|7686.8|7674.8|7685.7|7673.7|0
1605218350000|2020-11-12 21:59:10|7685.7|7673.7|7686.3|7674.3|7686.3|7674.3|7685.7|7673.7|0
1605218360000|2020-11-12 21:59:20|7686.4|7674.4|7686.8|7674.8|7686.8|7674.8|7686.3|7674.3|0
1605218370000|2020-11-12 21:59:30|7686.7|7674.7|7686.3|7674.3|7686.8|7674.8|7686.3|7674.3|0
1605218380000|2020-11-12 21:59:40|7686.4|7674.4|7686.3|7674.3|7686.8|7674.8|7686.3|7674.3|0
1605218390000|2020-11-12 21:59:50|7686.4|7674.4|7686.7|7674.7|7689.3|7677.3|7686.3|7674.3|0
1605218400000|2020-11-12 22:00:00|7686.9|7674.9|7686.9|7674.9|7687.2|7675.2|7686.7|7674.7|0
1605218420000|2020-11-12 22:00:20|7686.7|7674.7|7686.9|7674.9|7686.9|7674.9|7686.7|7674.7|0
1605218430000|2020-11-12 22:00:30|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|0
1605218450000|2020-11-12 22:00:50|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|0
1605218460000|2020-11-12 22:01:00|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|0
1605218480000|2020-11-12 22:01:20|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|0
1605218490000|2020-11-12 22:01:30|7686.1|7674.1|7685.9|7673.9|7686.1|7674.1|7685.9|7673.9|0
1605218510000|2020-11-12 22:01:50|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|7685.7|7673.7|0
1605218530000|2020-11-12 22:02:10|7686.1|7674.1|7686.3|7674.3|7686.3|7674.3|7686.1|7674.1|0
1605218570000|2020-11-12 22:02:50|7686.1|7674.1|7686.1|7674.1|7686.3|7674.3|7686.1|7674.1|0
1605218610000|2020-11-12 22:03:30|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|0
1605218710000|2020-11-12 22:05:10|7686.1|7674.1|7685.7|7673.7|7686.1|7674.1|7685.7|7673.7|0
1605218740000|2020-11-12 22:05:40|7686.1|7674.1|7686.1|7674.1|7686.1|7674.1|7686.1|7674.1|0
1605218750000|2020-11-12 22:05:50|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|7685.9|7673.9|0
1605218770000|2020-11-12 22:06:10|7686.1|7674.1|7686.1|7674.1|7686.1|7674.1|7686.1|7674.1|0
1605218880000|2020-11-12 22:08:00|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|0
1605218900000|2020-11-12 22:08:20|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|0
1605219070000|2020-11-12 22:11:10|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|7686.3|7674.3|0
1605219370000|2020-11-12 22:16:10|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|7686.5|7674.5|0
1605219450000|2020-11-12 22:17:30|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|0
1605219470000|2020-11-12 22:17:50|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|0
1605219530000|2020-11-12 22:18:50|7685|7673|7685|7673|7685|7673|7685|7673|0
1605219540000|2020-11-12 22:19:00|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|0
1605219670000|2020-11-12 22:21:10|7685.5|7673.5|7685.3|7673.3|7685.5|7673.5|7685.3|7673.3|0
1605219710000|2020-11-12 22:21:50|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|0
1605219740000|2020-11-12 22:22:20|7685.3|7673.3|7685|7673|7685.3|7673.3|7685|7673|0
1605220030000|2020-11-12 22:27:10|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605220050000|2020-11-12 22:27:30|7684.9|7672.9|7684.9|7672.9|7684.9|7672.9|7684.9|7672.9|0
1605220100000|2020-11-12 22:28:20|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|0
1605220230000|2020-11-12 22:30:30|7684.9|7672.9|7684.9|7672.9|7684.9|7672.9|7684.9|7672.9|0
1605220240000|2020-11-12 22:30:40|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605220300000|2020-11-12 22:31:40|7685|7673|7685|7673|7685|7673|7685|7673|0
1605220430000|2020-11-12 22:33:50|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605220440000|2020-11-12 22:34:00|7685|7673|7685|7673|7685|7673|7685|7673|0
1605220460000|2020-11-12 22:34:20|7684.6|7672.6|7685|7673|7685|7673|7684.6|7672.6|0
1605220470000|2020-11-12 22:34:30|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.4|7672.4|0
1605220500000|2020-11-12 22:35:00|7685|7673|7685|7673|7685|7673|7685|7673|0
1605220510000|2020-11-12 22:35:10|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605220570000|2020-11-12 22:36:10|7685|7673|7685|7673|7685|7673|7685|7673|0
1605220600000|2020-11-12 22:36:40|7685.2|7673.2|7685.2|7673.2|7685.2|7673.2|7685.2|7673.2|0
1605220730000|2020-11-12 22:38:50|7685|7673|7684.8|7672.8|7685|7673|7684.8|7672.8|0
1605220780000|2020-11-12 22:39:40|7684.6|7672.6|7684.4|7672.4|7684.6|7672.6|7684.4|7672.4|0
1605220790000|2020-11-12 22:39:50|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605220830000|2020-11-12 22:40:30|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605220840000|2020-11-12 22:40:40|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605220900000|2020-11-12 22:41:40|7684.2|7672.2|7684.6|7672.6|7684.6|7672.6|7684.2|7672.2|0
1605220940000|2020-11-12 22:42:20|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605221060000|2020-11-12 22:44:20|7685|7673|7685|7673|7685|7673|7685|7673|0
1605221080000|2020-11-12 22:44:40|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605221200000|2020-11-12 22:46:40|7685|7673|7685|7673|7685|7673|7685|7673|0
1605221220000|2020-11-12 22:47:00|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605221310000|2020-11-12 22:48:30|7685|7673|7685|7673|7685|7673|7685|7673|0
1605221710000|2020-11-12 22:55:10|7685.8|7673.8|7685.6|7673.6|7685.8|7673.8|7685.6|7673.6|0
1605221740000|2020-11-12 22:55:40|7686.6|7674.6|7686|7674|7686.6|7674.6|7686|7674|0
1605221750000|2020-11-12 22:55:50|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|0
1605221850000|2020-11-12 22:57:30|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|0
1605221910000|2020-11-12 22:58:30|7686.2|7674.2|7686.2|7674.2|7686.2|7674.2|7686.2|7674.2|0
1605221950000|2020-11-12 22:59:10|7686|7674|7686|7674|7686|7674|7686|7674|0
1605221960000|2020-11-12 22:59:20|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|7685.8|7673.8|0
1605221970000|2020-11-12 22:59:30|7685.4|7673.4|7685.4|7673.4|7685.4|7673.4|7685.4|7673.4|0
1605221980000|2020-11-12 22:59:40|7685.6|7673.6|7685.4|7673.4|7685.6|7673.6|7685.4|7673.4|0
1605222000000|2020-11-12 23:00:00|7685.3|7673.3|7685.2|7673.2|7685.6|7673.6|7683.2|7671.2|0
1605222010000|2020-11-12 23:00:10|7685.6|7673.6|7682|7670|7685.6|7673.6|7682|7670|0
1605222020000|2020-11-12 23:00:20|7682.1|7670.1|7682|7670|7683.2|7671.2|7682|7670|0
1605222030000|2020-11-12 23:00:30|7682.1|7670.1|7680.5|7668.5|7682.3|7670.3|7680.5|7668.5|0
1605222040000|2020-11-12 23:00:40|7680.4|7668.4|7680.5|7668.5|7680.5|7668.5|7679.3|7667.3|0
1605222050000|2020-11-12 23:00:50|7680.9|7668.9|7680.9|7668.9|7681.4|7669.4|7680.5|7668.5|0
1605222060000|2020-11-12 23:01:00|7680.5|7668.5|7682.5|7670.5|7682.9|7670.9|7680.5|7668.5|0
1605222070000|2020-11-12 23:01:10|7682.7|7670.7|7683.8|7671.8|7683.8|7671.8|7682.7|7670.7|0
1605222080000|2020-11-12 23:01:20|7683.6|7671.6|7682.5|7670.5|7683.6|7671.6|7682.3|7670.3|0
1605222090000|2020-11-12 23:01:30|7682.7|7670.7|7683.2|7671.2|7683.2|7671.2|7682.5|7670.5|0
1605222100000|2020-11-12 23:01:40|7683.1|7671.1|7685.2|7673.2|7685.2|7673.2|7682.9|7670.9|0
1605222110000|2020-11-12 23:01:50|7685|7673|7685|7673|7685.4|7673.4|7684.3|7672.3|0
1605222120000|2020-11-12 23:02:00|7685.4|7673.4|7685.2|7673.2|7685.4|7673.4|7684.5|7672.5|0
1605222130000|2020-11-12 23:02:10|7685|7673|7684.3|7672.3|7685.4|7673.4|7684.3|7672.3|0
1605222140000|2020-11-12 23:02:20|7684.1|7672.1|7685|7673|7685|7673|7684.1|7672.1|0
1605222150000|2020-11-12 23:02:30|7684.9|7672.9|7685|7673|7685|7673|7684.3|7672.3|0
1605222160000|2020-11-12 23:02:40|7684.9|7672.9|7684.5|7672.5|7685|7673|7684.3|7672.3|0
1605222170000|2020-11-12 23:02:50|7684.3|7672.3|7684.3|7672.3|7684.5|7672.5|7684.3|7672.3|0
1605222190000|2020-11-12 23:03:10|7683.8|7671.8|7683.8|7671.8|7683.8|7671.8|7683.8|7671.8|0
1605222200000|2020-11-12 23:03:20|7683.2|7671.2|7679.8|7667.8|7683.2|7671.2|7679.4|7667.4|0
1605222210000|2020-11-12 23:03:30|7679.6|7667.6|7679.8|7667.8|7679.8|7667.8|7679.6|7667.6|0
1605222220000|2020-11-12 23:03:40|7679.9|7667.9|7679.8|7667.8|7680.3|7668.3|7679.8|7667.8|0
1605222230000|2020-11-12 23:03:50|7679.6|7667.6|7679.8|7667.8|7679.8|7667.8|7679.4|7667.4|0
1605222240000|2020-11-12 23:04:00|7680|7668|7680.7|7668.7|7680.7|7668.7|7680|7668|0
1605222260000|2020-11-12 23:04:20|7680.3|7668.3|7680.3|7668.3|7680.3|7668.3|7679.8|7667.8|0
1605222270000|2020-11-12 23:04:30|7680.7|7668.7|7680.7|7668.7|7680.7|7668.7|7680.7|7668.7|0
1605222280000|2020-11-12 23:04:40|7677.8|7665.8|7677.8|7665.8|7677.8|7665.8|7677.8|7665.8|0
1605222300000|2020-11-12 23:05:00|7678|7666|7678|7666|7678.5|7666.5|7678|7666|0
1605222310000|2020-11-12 23:05:10|7678.1|7666.1|7679.1|7667.1|7679.1|7667.1|7678.1|7666.1|0
1605222320000|2020-11-12 23:05:20|7678.9|7666.9|7679.1|7667.1|7679.1|7667.1|7678.7|7666.7|0
1605222330000|2020-11-12 23:05:30|7678|7666|7680.1|7668.1|7680.5|7668.5|7678|7666|0
1605222340000|2020-11-12 23:05:40|7680.3|7668.3|7680.1|7668.1|7681|7669|7680.1|7668.1|0
1605222350000|2020-11-12 23:05:50|7680.2|7668.2|7679.2|7667.2|7680.2|7668.2|7678.4|7666.4|0
1605222360000|2020-11-12 23:06:00|7679|7667|7678.6|7666.6|7679|7667|7678.4|7666.4|0
1605222370000|2020-11-12 23:06:10|7678.4|7666.4|7679|7667|7679|7667|7678.4|7666.4|0
1605222400000|2020-11-12 23:06:40|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|0
1605222420000|2020-11-12 23:07:00|7678.6|7666.6|7679|7667|7679|7667|7678.6|7666.6|0
1605222460000|2020-11-12 23:07:40|7679.2|7667.2|7679.5|7667.5|7679.5|7667.5|7679.2|7667.2|0
1605222480000|2020-11-12 23:08:00|7679.7|7667.7|7680.6|7668.6|7680.6|7668.6|7679.7|7667.7|0
1605222490000|2020-11-12 23:08:10|7680.8|7668.8|7680.8|7668.8|7680.8|7668.8|7680.8|7668.8|0
1605222500000|2020-11-12 23:08:20|7680.9|7668.9|7681.3|7669.3|7681.3|7669.3|7680.9|7668.9|0
1605222520000|2020-11-12 23:08:40|7681.2|7669.2|7680.4|7668.4|7681.2|7669.2|7679.9|7667.9|0
1605222540000|2020-11-12 23:09:00|7680.6|7668.6|7680.8|7668.8|7680.8|7668.8|7680.4|7668.4|0
1605222550000|2020-11-12 23:09:10|7680.4|7668.4|7679.9|7667.9|7680.4|7668.4|7679.9|7667.9|0
1605222560000|2020-11-12 23:09:20|7680|7668|7680.4|7668.4|7680.4|7668.4|7680|7668|0
1605222580000|2020-11-12 23:09:40|7680.6|7668.6|7679.9|7667.9|7680.8|7668.8|7679.9|7667.9|0
1605222590000|2020-11-12 23:09:50|7679.5|7667.5|7679|7667|7679.5|7667.5|7679|7667|0
1605222600000|2020-11-12 23:10:00|7679.2|7667.2|7679.5|7667.5|7679.5|7667.5|7679.2|7667.2|0
1605222610000|2020-11-12 23:10:10|7679.4|7667.4|7679|7667|7679.4|7667.4|7679|7667|0
1605222630000|2020-11-12 23:10:30|7678.8|7666.8|7677|7665|7678.8|7666.8|7677|7665|0
1605222650000|2020-11-12 23:10:50|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|0
1605222660000|2020-11-12 23:11:00|7676.6|7664.6|7677|7665|7677|7665|7676.5|7664.5|0
1605222680000|2020-11-12 23:11:20|7677.5|7665.5|7677.9|7665.9|7677.9|7665.9|7677.5|7665.5|0
1605222690000|2020-11-12 23:11:30|7677.5|7665.5|7677.5|7665.5|7677.5|7665.5|7677.5|7665.5|0
1605222700000|2020-11-12 23:11:40|7677.7|7665.7|7677|7665|7677.7|7665.7|7677|7665|0
1605222710000|2020-11-12 23:11:50|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|0
1605222720000|2020-11-12 23:12:00|7676.3|7664.3|7676.5|7664.5|7676.5|7664.5|7676.3|7664.3|0
1605222730000|2020-11-12 23:12:10|7676.3|7664.3|7676.3|7664.3|7676.5|7664.5|7676.1|7664.1|0
1605222740000|2020-11-12 23:12:20|7676.1|7664.1|7675|7663|7676.1|7664.1|7675|7663|0
1605222750000|2020-11-12 23:12:30|7675.4|7663.4|7675.4|7663.4|7676.1|7664.1|7675.4|7663.4|0
1605222760000|2020-11-12 23:12:40|7675.5|7663.5|7676.1|7664.1|7676.1|7664.1|7675.4|7663.4|0
1605222780000|2020-11-12 23:13:00|7676|7664|7675.7|7663.7|7676|7664|7675.4|7663.4|0
1605222790000|2020-11-12 23:13:10|7675.6|7663.6|7676.1|7664.1|7676.1|7664.1|7675.4|7663.4|0
1605222800000|2020-11-12 23:13:20|7675.9|7663.9|7675|7663|7675.9|7663.9|7675|7663|0
1605222810000|2020-11-12 23:13:30|7675.2|7663.2|7675.2|7663.2|7675.2|7663.2|7675.2|7663.2|0
1605222820000|2020-11-12 23:13:40|7675|7663|7675|7663|7675|7663|7674.8|7662.8|0
1605222830000|2020-11-12 23:13:50|7675.2|7663.2|7675|7663|7675.2|7663.2|7675|7663|0
1605222840000|2020-11-12 23:14:00|7675.2|7663.2|7675|7663|7675.2|7663.2|7674.8|7662.8|0
1605222850000|2020-11-12 23:14:10|7674.8|7662.8|7673.9|7661.9|7675.2|7663.2|7673.9|7661.9|0
1605222860000|2020-11-12 23:14:20|7674.3|7662.3|7673.9|7661.9|7674.3|7662.3|7673.9|7661.9|0
1605222870000|2020-11-12 23:14:30|7673.8|7661.8|7671.4|7659.4|7673.8|7661.8|7671.4|7659.4|0
1605222880000|2020-11-12 23:14:40|7671.6|7659.6|7671.8|7659.8|7671.8|7659.8|7671.2|7659.2|0
1605222890000|2020-11-12 23:14:50|7671.4|7659.4|7671.8|7659.8|7671.8|7659.8|7671.4|7659.4|0
1605222900000|2020-11-12 23:15:00|7671.9|7659.9|7672.3|7660.3|7672.5|7660.5|7671.8|7659.8|0
1605222910000|2020-11-12 23:15:10|7672.1|7660.1|7672.5|7660.5|7672.9|7660.9|7671.8|7659.8|0
1605222920000|2020-11-12 23:15:20|7671.8|7659.8|7671.4|7659.4|7671.8|7659.8|7671.4|7659.4|0
1605222930000|2020-11-12 23:15:30|7671.2|7659.2|7671.4|7659.4|7671.6|7659.6|7671.2|7659.2|0
1605222940000|2020-11-12 23:15:40|7671.3|7659.3|7670.9|7658.9|7671.4|7659.4|7670.9|7658.9|0
1605222950000|2020-11-12 23:15:50|7670.5|7658.5|7670.7|7658.7|7670.7|7658.7|7670.5|7658.5|0
1605222960000|2020-11-12 23:16:00|7670.5|7658.5|7671.2|7659.2|7671.4|7659.4|7670.5|7658.5|0
1605222970000|2020-11-12 23:16:10|7671.1|7659.1|7670.5|7658.5|7671.2|7659.2|7670.5|7658.5|0
1605222980000|2020-11-12 23:16:20|7670.3|7658.3|7670|7658|7670.5|7658.5|7670|7658|0
1605222990000|2020-11-12 23:16:30|7669.6|7657.6|7668.9|7656.9|7670|7658|7668.9|7656.9|0
1605223000000|2020-11-12 23:16:40|7669.1|7657.1|7668.7|7656.7|7669.1|7657.1|7668.5|7656.5|0
1605223010000|2020-11-12 23:16:50|7668.5|7656.5|7668.7|7656.7|7668.9|7656.9|7668.5|7656.5|0
1605223020000|2020-11-12 23:17:00|7668.5|7656.5|7668.5|7656.5|7668.5|7656.5|7668.5|7656.5|0
1605223030000|2020-11-12 23:17:10|7668.4|7656.4|7668.9|7656.9|7668.9|7656.9|7668|7656|0
1605223040000|2020-11-12 23:17:20|7669.1|7657.1|7668.9|7656.9|7669.4|7657.4|7668.9|7656.9|0
1605223050000|2020-11-12 23:17:30|7669.1|7657.1|7669.4|7657.4|7669.4|7657.4|7669.1|7657.1|0
1605223060000|2020-11-12 23:17:40|7669.5|7657.5|7670.9|7658.9|7670.9|7658.9|7669.5|7657.5|0
1605223070000|2020-11-12 23:17:50|7671|7659|7672.9|7660.9|7672.9|7660.9|7671|7659|0
1605223080000|2020-11-12 23:18:00|7672.3|7660.3|7672.9|7660.9|7672.9|7660.9|7672.3|7660.3|0
1605223090000|2020-11-12 23:18:10|7672.5|7660.5|7672.3|7660.3|7672.5|7660.5|7672.3|7660.3|0
1605223100000|2020-11-12 23:18:20|7672.2|7660.2|7671.8|7659.8|7672.2|7660.2|7671.8|7659.8|0
1605223110000|2020-11-12 23:18:30|7672.1|7660.1|7670.2|7658.2|7672.1|7660.1|7670.2|7658.2|0
1605223120000|2020-11-12 23:18:40|7669.8|7657.8|7669.6|7657.6|7669.8|7657.8|7669.2|7657.2|0
1605223130000|2020-11-12 23:18:50|7669.8|7657.8|7669.9|7657.9|7669.9|7657.9|7669.6|7657.6|0
1605223140000|2020-11-12 23:19:00|7670|7658|7670.6|7658.6|7670.6|7658.6|7670|7658|0
1605223150000|2020-11-12 23:19:10|7670.8|7658.8|7671.1|7659.1|7671.1|7659.1|7670.8|7658.8|0
1605223160000|2020-11-12 23:19:20|7671|7659|7670.8|7658.8|7671|7659|7670.8|7658.8|0
1605223170000|2020-11-12 23:19:30|7670.6|7658.6|7671.7|7659.7|7671.7|7659.7|7670.6|7658.6|0
1605223180000|2020-11-12 23:19:40|7671.8|7659.8|7672|7660|7672|7660|7671.8|7659.8|0
1605223190000|2020-11-12 23:19:50|7671.9|7659.9|7671.5|7659.5|7671.9|7659.9|7671.5|7659.5|0
1605223200000|2020-11-12 23:20:00|7671.6|7659.6|7672.6|7660.6|7672.6|7660.6|7671.6|7659.6|0
1605223210000|2020-11-12 23:20:10|7672.2|7660.2|7672.9|7660.9|7672.9|7660.9|7672|7660|0
1605223220000|2020-11-12 23:20:20|7672.8|7660.8|7673.1|7661.1|7673.1|7661.1|7672.6|7660.6|0
1605223230000|2020-11-12 23:20:30|7673|7661|7672|7660|7673|7661|7672|7660|0
1605223240000|2020-11-12 23:20:40|7671.9|7659.9|7671.7|7659.7|7671.9|7659.9|7671.7|7659.7|0
1605223250000|2020-11-12 23:20:50|7671.8|7659.8|7671.5|7659.5|7672|7660|7671.5|7659.5|0
1605223260000|2020-11-12 23:21:00|7671.6|7659.6|7671.7|7659.7|7672|7660|7671.5|7659.5|0
1605223270000|2020-11-12 23:21:10|7671.8|7659.8|7673.1|7661.1|7673.5|7661.5|7671.8|7659.8|0
1605223280000|2020-11-12 23:21:20|7673.3|7661.3|7673.1|7661.1|7673.3|7661.3|7673.1|7661.1|0
1605223290000|2020-11-12 23:21:30|7673.5|7661.5|7673.5|7661.5|7673.5|7661.5|7673.5|7661.5|0
1605223300000|2020-11-12 23:21:40|7673.3|7661.3|7673.5|7661.5|7673.5|7661.5|7673.3|7661.3|0
1605223320000|2020-11-12 23:22:00|7673.6|7661.6|7673.8|7661.8|7673.8|7661.8|7673.6|7661.6|0
1605223330000|2020-11-12 23:22:10|7673.7|7661.7|7673.1|7661.1|7673.7|7661.7|7672.9|7660.9|0
1605223340000|2020-11-12 23:22:20|7672.9|7660.9|7672.9|7660.9|7673.1|7661.1|7672.9|7660.9|0
1605223350000|2020-11-12 23:22:30|7673.1|7661.1|7672.6|7660.6|7673.1|7661.1|7672.6|7660.6|0
1605223360000|2020-11-12 23:22:40|7672.7|7660.7|7672.9|7660.9|7672.9|7660.9|7672.7|7660.7|0
1605223370000|2020-11-12 23:22:50|7673.1|7661.1|7673.1|7661.1|7673.1|7661.1|7673.1|7661.1|0
1605223380000|2020-11-12 23:23:00|7673.5|7661.5|7673.5|7661.5|7673.5|7661.5|7673.5|7661.5|0
1605223390000|2020-11-12 23:23:10|7673.6|7661.6|7672.6|7660.6|7673.8|7661.8|7672.6|7660.6|0
1605223410000|2020-11-12 23:23:30|7672|7660|7671.7|7659.7|7672|7660|7671.5|7659.5|0
1605223420000|2020-11-12 23:23:40|7671.5|7659.5|7672|7660|7672|7660|7671.5|7659.5|0
1605223440000|2020-11-12 23:24:00|7672.2|7660.2|7672.6|7660.6|7672.6|7660.6|7672.2|7660.2|0
1605223460000|2020-11-12 23:24:20|7672.2|7660.2|7672.6|7660.6|7672.6|7660.6|7672|7660|0
1605223470000|2020-11-12 23:24:30|7672.7|7660.7|7672.6|7660.6|7673.1|7661.1|7672.6|7660.6|0
1605223500000|2020-11-12 23:25:00|7672.7|7660.7|7673.1|7661.1|7673.1|7661.1|7672.7|7660.7|0
1605223510000|2020-11-12 23:25:10|7673.5|7661.5|7673.5|7661.5|7673.5|7661.5|7673.5|7661.5|0
1605223520000|2020-11-12 23:25:20|7673.6|7661.6|7673.8|7661.8|7673.8|7661.8|7673.6|7661.6|0
1605223530000|2020-11-12 23:25:30|7674|7662|7674|7662|7674|7662|7674|7662|0
1605223540000|2020-11-12 23:25:40|7674.2|7662.2|7674|7662|7674.2|7662.2|7674|7662|0
1605223550000|2020-11-12 23:25:50|7674.4|7662.4|7674|7662|7674.4|7662.4|7674|7662|0
1605223560000|2020-11-12 23:26:00|7674.4|7662.4|7674.4|7662.4|7674.4|7662.4|7674.4|7662.4|0
1605223570000|2020-11-12 23:26:10|7674|7662|7674|7662|7674|7662|7674|7662|0
1605223580000|2020-11-12 23:26:20|7674.2|7662.2|7674.9|7662.9|7674.9|7662.9|7674|7662|0
1605223590000|2020-11-12 23:26:30|7675.1|7663.1|7675.1|7663.1|7675.1|7663.1|7675.1|7663.1|0
1605223600000|2020-11-12 23:26:40|7675.6|7663.6|7674.9|7662.9|7675.6|7663.6|7674.9|7662.9|0
1605223610000|2020-11-12 23:26:50|7675.6|7663.6|7676.5|7664.5|7676.5|7664.5|7675.6|7663.6|0
1605223620000|2020-11-12 23:27:00|7676.4|7664.4|7675.6|7663.6|7676.4|7664.4|7675.6|7663.6|0
1605223630000|2020-11-12 23:27:10|7675.5|7663.5|7674.9|7662.9|7675.5|7663.5|7674.9|7662.9|0
1605223660000|2020-11-12 23:27:40|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|0
1605223680000|2020-11-12 23:28:00|7675.8|7663.8|7675.8|7663.8|7675.8|7663.8|7675.8|7663.8|0
1605223690000|2020-11-12 23:28:10|7676|7664|7676|7664|7676|7664|7676|7664|0
1605223700000|2020-11-12 23:28:20|7676.2|7664.2|7676.2|7664.2|7676.5|7664.5|7676|7664|0
1605223710000|2020-11-12 23:28:30|7676.3|7664.3|7676|7664|7676.5|7664.5|7676|7664|0
1605223720000|2020-11-12 23:28:40|7676.2|7664.2|7676.2|7664.2|7676.2|7664.2|7676.2|7664.2|0
1605223730000|2020-11-12 23:28:50|7676|7664|7676.5|7664.5|7676.5|7664.5|7676|7664|0
1605223740000|2020-11-12 23:29:00|7676.4|7664.4|7676|7664|7676.4|7664.4|7676|7664|0
1605223750000|2020-11-12 23:29:10|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|0
1605223760000|2020-11-12 23:29:20|7675.5|7663.5|7674.9|7662.9|7675.5|7663.5|7674.9|7662.9|0
1605223770000|2020-11-12 23:29:30|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|0
1605223790000|2020-11-12 23:29:50|7675.5|7663.5|7674.9|7662.9|7675.5|7663.5|7674.9|7662.9|0
1605223800000|2020-11-12 23:30:00|7675|7663|7676|7664|7676|7664|7675|7663|0
1605223810000|2020-11-12 23:30:10|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|0
1605223820000|2020-11-12 23:30:20|7677.4|7665.4|7677.4|7665.4|7677.6|7665.6|7677.4|7665.4|0
1605223850000|2020-11-12 23:30:50|7677.2|7665.2|7676|7664|7677.2|7665.2|7675.6|7663.6|0
1605223870000|2020-11-12 23:31:10|7676.2|7664.2|7676.2|7664.2|7676.2|7664.2|7676.2|7664.2|0
1605223880000|2020-11-12 23:31:20|7676|7664|7676|7664|7676|7664|7676|7664|0
1605223890000|2020-11-12 23:31:30|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|0
1605223900000|2020-11-12 23:31:40|7675.5|7663.5|7674.4|7662.4|7675.5|7663.5|7674.4|7662.4|0
1605223910000|2020-11-12 23:31:50|7674.5|7662.5|7674.9|7662.9|7674.9|7662.9|7674.5|7662.5|0
1605223920000|2020-11-12 23:32:00|7675.6|7663.6|7675.1|7663.1|7675.6|7663.6|7674.9|7662.9|0
1605223930000|2020-11-12 23:32:10|7674.9|7662.9|7675.6|7663.6|7675.6|7663.6|7674.9|7662.9|0
1605223940000|2020-11-12 23:32:20|7676|7664|7675.8|7663.8|7676|7664|7675.8|7663.8|0
1605223950000|2020-11-12 23:32:30|7676|7664|7676|7664|7676|7664|7675.8|7663.8|0
1605223960000|2020-11-12 23:32:40|7676.1|7664.1|7676.9|7664.9|7676.9|7664.9|7676.1|7664.1|0
1605223980000|2020-11-12 23:33:00|7677|7665|7677.4|7665.4|7677.8|7665.8|7677|7665|0
1605224000000|2020-11-12 23:33:20|7677.3|7665.3|7676.9|7664.9|7677.3|7665.3|7676.9|7664.9|0
1605224030000|2020-11-12 23:33:50|7677|7665|7677.4|7665.4|7677.4|7665.4|7677|7665|0
1605224040000|2020-11-12 23:34:00|7677.8|7665.8|7677.4|7665.4|7677.8|7665.8|7677.4|7665.4|0
1605224050000|2020-11-12 23:34:10|7677.6|7665.6|7677.4|7665.4|7677.8|7665.8|7677.4|7665.4|0
1605224080000|2020-11-12 23:34:40|7677.6|7665.6|7676.9|7664.9|7677.8|7665.8|7676.9|7664.9|0
1605224090000|2020-11-12 23:34:50|7677|7665|7677.4|7665.4|7677.4|7665.4|7677|7665|0
1605224100000|2020-11-12 23:35:00|7677.6|7665.6|7678.9|7666.9|7678.9|7666.9|7677.6|7665.6|0
1605224120000|2020-11-12 23:35:20|7681.1|7669.1|7681.1|7669.1|7681.1|7669.1|7681.1|7669.1|0
1605224130000|2020-11-12 23:35:30|7681.7|7669.7|7681.7|7669.7|7681.7|7669.7|7681.7|7669.7|0
1605224140000|2020-11-12 23:35:40|7681.1|7669.1|7681.1|7669.1|7681.1|7669.1|7681.1|7669.1|0
1605224150000|2020-11-12 23:35:50|7681|7669|7680.8|7668.8|7681|7669|7680.8|7668.8|0
1605224160000|2020-11-12 23:36:00|7680.6|7668.6|7681.7|7669.7|7681.7|7669.7|7680.6|7668.6|0
1605224170000|2020-11-12 23:36:10|7681.3|7669.3|7681.7|7669.7|7681.7|7669.7|7681.3|7669.3|0
1605224230000|2020-11-12 23:37:10|7681.8|7669.8|7682.2|7670.2|7682.2|7670.2|7681.8|7669.8|0
1605224240000|2020-11-12 23:37:20|7682.1|7670.1|7681.3|7669.3|7682.1|7670.1|7681.1|7669.1|0
1605224250000|2020-11-12 23:37:30|7681.1|7669.1|7680.6|7668.6|7681.1|7669.1|7680.6|7668.6|0
1605224260000|2020-11-12 23:37:40|7680.2|7668.2|7680.2|7668.2|7680.2|7668.2|7679.7|7667.7|0
1605224290000|2020-11-12 23:38:10|7680.1|7668.1|7679|7667|7680.1|7668.1|7679|7667|0
1605224300000|2020-11-12 23:38:20|7678.8|7666.8|7679|7667|7679|7667|7677.9|7665.9|0
1605224310000|2020-11-12 23:38:30|7678.8|7666.8|7675.9|7663.9|7678.8|7666.8|7675.2|7663.2|0
1605224320000|2020-11-12 23:38:40|7675.8|7663.8|7675.2|7663.2|7675.8|7663.8|7674.8|7662.8|0
1605224330000|2020-11-12 23:38:50|7675.3|7663.3|7675.2|7663.2|7675.9|7663.9|7675.2|7663.2|0
1605224340000|2020-11-12 23:39:00|7675.4|7663.4|7675.9|7663.9|7675.9|7663.9|7675.4|7663.4|0
1605224350000|2020-11-12 23:39:10|7676.3|7664.3|7676.1|7664.1|7676.3|7664.3|7675.9|7663.9|0
1605224360000|2020-11-12 23:39:20|7676.3|7664.3|7675.9|7663.9|7676.3|7664.3|7675.9|7663.9|0
1605224370000|2020-11-12 23:39:30|7676.1|7664.1|7675.9|7663.9|7676.3|7664.3|7675.9|7663.9|0
1605224380000|2020-11-12 23:39:40|7675.7|7663.7|7673.4|7661.4|7675.7|7663.7|7673.4|7661.4|0
1605224390000|2020-11-12 23:39:50|7673.5|7661.5|7674.3|7662.3|7674.3|7662.3|7673.5|7661.5|0
1605224400000|2020-11-12 23:40:00|7674.8|7662.8|7674.8|7662.8|7675|7663|7674.8|7662.8|0
1605224410000|2020-11-12 23:40:10|7674.7|7662.7|7675.9|7663.9|7675.9|7663.9|7674.3|7662.3|0
1605224430000|2020-11-12 23:40:30|7676.3|7664.3|7675.9|7663.9|7676.3|7664.3|7675.9|7663.9|0
1605224440000|2020-11-12 23:40:40|7676.3|7664.3|7675.9|7663.9|7676.3|7664.3|7675.9|7663.9|0
1605224450000|2020-11-12 23:40:50|7676.3|7664.3|7675.9|7663.9|7676.3|7664.3|7675.9|7663.9|0
1605224460000|2020-11-12 23:41:00|7676.3|7664.3|7678.1|7666.1|7678.8|7666.8|7676.3|7664.3|0
1605224470000|2020-11-12 23:41:10|7678.2|7666.2|7678.8|7666.8|7679|7667|7678.1|7666.1|0
1605224480000|2020-11-12 23:41:20|7678.4|7666.4|7678.1|7666.1|7678.8|7666.8|7678.1|7666.1|0
1605224500000|2020-11-12 23:41:40|7677.7|7665.7|7677.7|7665.7|7677.7|7665.7|7677.7|7665.7|0
1605224510000|2020-11-12 23:41:50|7678.2|7666.2|7678.2|7666.2|7678.2|7666.2|7678.2|7666.2|0
1605224520000|2020-11-12 23:42:00|7678.4|7666.4|7678.8|7666.8|7678.8|7666.8|7678.2|7666.2|0
1605224530000|2020-11-12 23:42:10|7678.4|7666.4|7678.2|7666.2|7678.4|7666.4|7678.2|7666.2|0
1605224540000|2020-11-12 23:42:20|7678.1|7666.1|7678.2|7666.2|7678.2|7666.2|7677.7|7665.7|0
1605224550000|2020-11-12 23:42:30|7678.1|7666.1|7677.7|7665.7|7678.2|7666.2|7677.7|7665.7|0
1605224560000|2020-11-12 23:42:40|7677.9|7665.9|7677.9|7665.9|7677.9|7665.9|7677.9|7665.9|0
1605224570000|2020-11-12 23:42:50|7677.7|7665.7|7677.7|7665.7|7677.7|7665.7|7677.7|7665.7|0
1605224580000|2020-11-12 23:43:00|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|0
1605224590000|2020-11-12 23:43:10|7678.6|7666.6|7678.6|7666.6|7678.8|7666.8|7678.4|7666.4|0
1605224600000|2020-11-12 23:43:20|7679|7667|7679|7667|7679|7667|7679|7667|0
1605224610000|2020-11-12 23:43:30|7679.1|7667.1|7679.5|7667.5|7679.7|7667.7|7679.1|7667.1|0
1605224620000|2020-11-12 23:43:40|7679.7|7667.7|7679|7667|7679.7|7667.7|7679|7667|0
1605224630000|2020-11-12 23:43:50|7678.8|7666.8|7679|7667|7679|7667|7678.8|7666.8|0
1605224640000|2020-11-12 23:44:00|7679.1|7667.1|7679.5|7667.5|7679.5|7667.5|7679.1|7667.1|0
1605224650000|2020-11-12 23:44:10|7679.7|7667.7|7679.7|7667.7|7679.7|7667.7|7679.5|7667.5|0
1605224660000|2020-11-12 23:44:20|7679.9|7667.9|7679.9|7667.9|7679.9|7667.9|7679.9|7667.9|0
1605224670000|2020-11-12 23:44:30|7680.1|7668.1|7679.9|7667.9|7680.1|7668.1|7679.9|7667.9|0
1605224680000|2020-11-12 23:44:40|7680.1|7668.1|7679.9|7667.9|7680.1|7668.1|7679.9|7667.9|0
1605224690000|2020-11-12 23:44:50|7680.1|7668.1|7679.9|7667.9|7680.1|7668.1|7679.9|7667.9|0
1605224700000|2020-11-12 23:45:00|7679.7|7667.7|7679.9|7667.9|7679.9|7667.9|7679|7667|0
1605224710000|2020-11-12 23:45:10|7679.7|7667.7|7680.6|7668.6|7680.6|7668.6|7679.7|7667.7|0
1605224720000|2020-11-12 23:45:20|7680.4|7668.4|7680.4|7668.4|7680.4|7668.4|7680.1|7668.1|0
1605224730000|2020-11-12 23:45:30|7680.6|7668.6|7681.1|7669.1|7681.1|7669.1|7680.6|7668.6|0
1605224750000|2020-11-12 23:45:50|7681|7669|7680.3|7668.3|7681|7669|7680.3|7668.3|0
1605224760000|2020-11-12 23:46:00|7680.1|7668.1|7679.4|7667.4|7680.7|7668.7|7679.2|7667.2|0
1605224770000|2020-11-12 23:46:10|7679.8|7667.8|7680.1|7668.1|7680.7|7668.7|7679.8|7667.8|0
1605224780000|2020-11-12 23:46:20|7680.3|7668.3|7680.5|7668.5|7680.7|7668.7|7680.3|7668.3|0
1605224790000|2020-11-12 23:46:30|7680.3|7668.3|7680.3|7668.3|7680.3|7668.3|7680.3|7668.3|0
1605224800000|2020-11-12 23:46:40|7680.7|7668.7|7680.7|7668.7|7680.7|7668.7|7680.7|7668.7|0
1605224810000|2020-11-12 23:46:50|7680.5|7668.5|7681|7669|7681|7669|7680.5|7668.5|0
1605224820000|2020-11-12 23:47:00|7681.7|7669.7|7682.8|7670.8|7682.8|7670.8|7681.7|7669.7|0
1605224830000|2020-11-12 23:47:10|7682.7|7670.7|7682.3|7670.3|7682.8|7670.8|7682.1|7670.1|0
1605224840000|2020-11-12 23:47:20|7682.1|7670.1|7682.1|7670.1|7682.3|7670.3|7682.1|7670.1|0
1605224850000|2020-11-12 23:47:30|7681.7|7669.7|7681.2|7669.2|7681.7|7669.7|7681.2|7669.2|0
1605224860000|2020-11-12 23:47:40|7680.7|7668.7|7682.1|7670.1|7682.1|7670.1|7680.7|7668.7|0
1605224870000|2020-11-12 23:47:50|7682.3|7670.3|7682.8|7670.8|7682.8|7670.8|7682.3|7670.3|0
1605224880000|2020-11-12 23:48:00|7682.7|7670.7|7682.8|7670.8|7682.8|7670.8|7682.3|7670.3|0
1605224890000|2020-11-12 23:48:10|7682.7|7670.7|7681.9|7669.9|7682.7|7670.7|7681.7|7669.7|0
1605224900000|2020-11-12 23:48:20|7682.1|7670.1|7681.7|7669.7|7682.1|7670.1|7681.7|7669.7|0
1605224910000|2020-11-12 23:48:30|7681.6|7669.6|7681.7|7669.7|7681.7|7669.7|7681.4|7669.4|0
1605224920000|2020-11-12 23:48:40|7682.1|7670.1|7680.7|7668.7|7682.1|7670.1|7680.7|7668.7|0
1605224930000|2020-11-12 23:48:50|7680.5|7668.5|7679.2|7667.2|7680.5|7668.5|7679.2|7667.2|0
1605224990000|2020-11-12 23:49:50|7679.4|7667.4|7679.8|7667.8|7679.8|7667.8|7679.4|7667.4|0
1605225000000|2020-11-12 23:50:00|7679.9|7667.9|7678.3|7666.3|7680.3|7668.3|7677.8|7665.8|0
1605225030000|2020-11-12 23:50:30|7678.5|7666.5|7678.7|7666.7|7678.7|7666.7|7678.5|7666.5|0
1605225040000|2020-11-12 23:50:40|7678.8|7666.8|7678.3|7666.3|7679|7667|7678.3|7666.3|0
1605225050000|2020-11-12 23:50:50|7678.5|7666.5|7677.8|7665.8|7678.5|7666.5|7677.4|7665.4|0
1605225060000|2020-11-12 23:51:00|7678.1|7666.1|7677.8|7665.8|7678.3|7666.3|7677.8|7665.8|0
1605225070000|2020-11-12 23:51:10|7677.4|7665.4|7676.9|7664.9|7677.4|7665.4|7676.3|7664.3|0
1605225080000|2020-11-12 23:51:20|7677.1|7665.1|7676.3|7664.3|7677.4|7665.4|7676.3|7664.3|0
1605225090000|2020-11-12 23:51:30|7676.1|7664.1|7675.4|7663.4|7676.1|7664.1|7674.9|7662.9|0
1605225100000|2020-11-12 23:51:40|7675.6|7663.6|7675.6|7663.6|7675.6|7663.6|7675.4|7663.4|0
1605225110000|2020-11-12 23:51:50|7675.4|7663.4|7675.4|7663.4|7675.6|7663.6|7675.4|7663.4|0
1605225120000|2020-11-12 23:52:00|7675.6|7663.6|7675.4|7663.4|7675.6|7663.6|7674.9|7662.9|0
1605225130000|2020-11-12 23:52:10|7675.3|7663.3|7675.4|7663.4|7675.6|7663.6|7674.9|7662.9|0
1605225140000|2020-11-12 23:52:20|7675.6|7663.6|7676.3|7664.3|7676.3|7664.3|7675.4|7663.4|0
1605225150000|2020-11-12 23:52:30|7676.9|7664.9|7676|7664|7676.9|7664.9|7675.8|7663.8|0
1605225160000|2020-11-12 23:52:40|7676.1|7664.1|7676.3|7664.3|7676.3|7664.3|7676|7664|0
1605225170000|2020-11-12 23:52:50|7676.5|7664.5|7676.9|7664.9|7676.9|7664.9|7676.5|7664.5|0
1605225180000|2020-11-12 23:53:00|7677.1|7665.1|7677.4|7665.4|7677.4|7665.4|7676.9|7664.9|0
1605225190000|2020-11-12 23:53:10|7677.6|7665.6|7678.1|7666.1|7678.1|7666.1|7677.6|7665.6|0
1605225200000|2020-11-12 23:53:20|7678.3|7666.3|7678.3|7666.3|7679.2|7667.2|7678.3|7666.3|0
1605225210000|2020-11-12 23:53:30|7678.1|7666.1|7677.8|7665.8|7678.1|7666.1|7677.8|7665.8|0
1605225220000|2020-11-12 23:53:40|7678.1|7666.1|7676.9|7664.9|7678.1|7666.1|7676.9|7664.9|0
1605225230000|2020-11-12 23:53:50|7677.1|7665.1|7677.4|7665.4|7677.4|7665.4|7677.1|7665.1|0
1605225240000|2020-11-12 23:54:00|7677.6|7665.6|7678.3|7666.3|7678.3|7666.3|7677.4|7665.4|0
1605225250000|2020-11-12 23:54:10|7678.7|7666.7|7678.5|7666.5|7678.7|7666.7|7678.3|7666.3|0
1605225260000|2020-11-12 23:54:20|7678.7|7666.7|7679.2|7667.2|7679.2|7667.2|7678.7|7666.7|0
1605225270000|2020-11-12 23:54:30|7679.1|7667.1|7678.7|7666.7|7679.1|7667.1|7678.7|7666.7|0
1605225280000|2020-11-12 23:54:40|7678.1|7666.1|7678.1|7666.1|7678.5|7666.5|7677.8|7665.8|0
1605225290000|2020-11-12 23:54:50|7678.3|7666.3|7676.9|7664.9|7678.3|7666.3|7676.9|7664.9|0
1605225320000|2020-11-12 23:55:20|7677.1|7665.1|7678.1|7666.1|7678.3|7666.3|7677.1|7665.1|0
1605225330000|2020-11-12 23:55:30|7678|7666|7677.1|7665.1|7678.1|7666.1|7677.1|7665.1|0
1605225340000|2020-11-12 23:55:40|7677.2|7665.2|7678.7|7666.7|7678.7|7666.7|7677.2|7665.2|0
1605225350000|2020-11-12 23:55:50|7678.5|7666.5|7677.8|7665.8|7678.5|7666.5|7677.8|7665.8|0
1605225360000|2020-11-12 23:56:00|7677.9|7665.9|7677.8|7665.8|7678.3|7666.3|7677.8|7665.8|0
1605225370000|2020-11-12 23:56:10|7678.1|7666.1|7677.4|7665.4|7678.1|7666.1|7677.4|7665.4|0
1605225380000|2020-11-12 23:56:20|7677.3|7665.3|7676.9|7664.9|7677.3|7665.3|7676.9|7664.9|0
1605225390000|2020-11-12 23:56:30|7676.3|7664.3|7675.4|7663.4|7676.3|7664.3|7675.4|7663.4|0
1605225400000|2020-11-12 23:56:40|7675.8|7663.8|7676.9|7664.9|7676.9|7664.9|7675.8|7663.8|0
1605225430000|2020-11-12 23:57:10|7677.1|7665.1|7677.4|7665.4|7677.4|7665.4|7676.9|7664.9|0
1605225440000|2020-11-12 23:57:20|7677.3|7665.3|7676.9|7664.9|7677.3|7665.3|7676.9|7664.9|0
1605225450000|2020-11-12 23:57:30|7676.3|7664.3|7675.8|7663.8|7676.3|7664.3|7675.8|7663.8|0
1605225460000|2020-11-12 23:57:40|7675.6|7663.6|7674|7662|7675.6|7663.6|7674|7662|0
1605225470000|2020-11-12 23:57:50|7674.2|7662.2|7674|7662|7674.2|7662.2|7674|7662|0
1605225480000|2020-11-12 23:58:00|7674.4|7662.4|7673.1|7661.1|7674.4|7662.4|7672.9|7660.9|0
1605225490000|2020-11-12 23:58:10|7672.9|7660.9|7673.3|7661.3|7673.3|7661.3|7672.9|7660.9|0
1605225500000|2020-11-12 23:58:20|7673.4|7661.4|7673.3|7661.3|7674|7662|7673.3|7661.3|0
1605225510000|2020-11-12 23:58:30|7673.1|7661.1|7673.3|7661.3|7673.3|7661.3|7673.1|7661.1|0
1605225530000|2020-11-12 23:58:50|7672.9|7660.9|7673.3|7661.3|7673.3|7661.3|7672.9|7660.9|0
1605225540000|2020-11-12 23:59:00|7673.1|7661.1|7673.3|7661.3|7673.3|7661.3|7673.1|7661.1|0
1605225550000|2020-11-12 23:59:10|7673.4|7661.4|7673.3|7661.3|7674|7662|7673.3|7661.3|0
1605225560000|2020-11-12 23:59:20|7673.4|7661.4|7673.3|7661.3|7673.6|7661.6|7673.3|7661.3|0
1605225580000|2020-11-12 23:59:40|7673.4|7661.4|7673.4|7661.4|7673.4|7661.4|7673.4|7661.4|0
1605225590000|2020-11-12 23:59:50|7674|7662|7674.9|7662.9|7674.9|7662.9|7673.3|7661.3|0
1605225600000|2020-11-13 00:00:00|7675|7663|7676|7664|7676.5|7664.5|7675|7663|0
1605225610000|2020-11-13 00:00:10|7676.1|7664.1|7677.4|7665.4|7677.4|7665.4|7676|7664|0
1605225620000|2020-11-13 00:00:20|7677.3|7665.3|7675.8|7663.8|7677.4|7665.4|7675.8|7663.8|0
1605225630000|2020-11-13 00:00:30|7675.4|7663.4|7674.7|7662.7|7675.4|7663.4|7674.2|7662.2|0
1605225640000|2020-11-13 00:00:40|7674.4|7662.4|7674.9|7662.9|7674.9|7662.9|7673.3|7661.3|0
1605225650000|2020-11-13 00:00:50|7675.4|7663.4|7674.2|7662.2|7675.4|7663.4|7674|7662|0
1605225660000|2020-11-13 00:01:00|7674.4|7662.4|7675.4|7663.4|7676|7664|7674.4|7662.4|0
1605225670000|2020-11-13 00:01:10|7675.6|7663.6|7676.1|7664.1|7676.3|7664.3|7675.6|7663.6|0
1605225680000|2020-11-13 00:01:20|7676.3|7664.3|7676|7664|7676.3|7664.3|7675.8|7663.8|0
1605225690000|2020-11-13 00:01:30|7675.8|7663.8|7676.3|7664.3|7676.5|7664.5|7675.8|7663.8|0
1605225700000|2020-11-13 00:01:40|7676.9|7664.9|7676.3|7664.3|7676.9|7664.9|7676.3|7664.3|0
1605225710000|2020-11-13 00:01:50|7676.5|7664.5|7676.5|7664.5|7676.9|7664.9|7676.3|7664.3|0
1605225720000|2020-11-13 00:02:00|7676.9|7664.9|7677.4|7665.4|7677.4|7665.4|7676.3|7664.3|0
1605225730000|2020-11-13 00:02:10|7677.3|7665.3|7677.1|7665.1|7677.3|7665.3|7676.5|7664.5|0
1605225740000|2020-11-13 00:02:20|7676.9|7664.9|7676.5|7664.5|7677.4|7665.4|7676.5|7664.5|0
1605225750000|2020-11-13 00:02:30|7676.3|7664.3|7675.6|7663.6|7676.5|7664.5|7675.4|7663.4|0
1605225760000|2020-11-13 00:02:40|7675.8|7663.8|7675.4|7663.4|7676.3|7664.3|7674.9|7662.9|0
1605225770000|2020-11-13 00:02:50|7675.6|7663.6|7674.9|7662.9|7675.8|7663.8|7674.9|7662.9|0
1605225780000|2020-11-13 00:03:00|7674.4|7662.4|7674.9|7662.9|7674.9|7662.9|7674.4|7662.4|0
1605225790000|2020-11-13 00:03:10|7675.4|7663.4|7676.3|7664.3|7676.3|7664.3|7675.4|7663.4|0
1605225800000|2020-11-13 00:03:20|7676.9|7664.9|7676.9|7664.9|7677.4|7665.4|7676.9|7664.9|0
1605225810000|2020-11-13 00:03:30|7677.1|7665.1|7676.9|7664.9|7677.1|7665.1|7676.9|7664.9|0
1605225820000|2020-11-13 00:03:40|7676.3|7664.3|7676.9|7664.9|7676.9|7664.9|7676.3|7664.3|0
1605225830000|2020-11-13 00:03:50|7677.1|7665.1|7677.8|7665.8|7677.8|7665.8|7677.1|7665.1|0
1605225840000|2020-11-13 00:04:00|7678.1|7666.1|7676.3|7664.3|7678.1|7666.1|7676.3|7664.3|0
1605225850000|2020-11-13 00:04:10|7676.9|7664.9|7676.9|7664.9|7676.9|7664.9|7676.5|7664.5|0
1605225860000|2020-11-13 00:04:20|7677|7665|7677.8|7665.8|7677.8|7665.8|7677|7665|0
1605225870000|2020-11-13 00:04:30|7677.9|7665.9|7678.5|7666.5|7679.2|7667.2|7677.9|7665.9|0
1605225880000|2020-11-13 00:04:40|7678.7|7666.7|7677.1|7665.1|7678.7|7666.7|7677.1|7665.1|0
1605225890000|2020-11-13 00:04:50|7677.2|7665.2|7677.1|7665.1|7677.4|7665.4|7676.9|7664.9|0
1605225900000|2020-11-13 00:05:00|7677.2|7665.2|7677.4|7665.4|7677.4|7665.4|7677.2|7665.2|0
1605225910000|2020-11-13 00:05:10|7677.6|7665.6|7677.4|7665.4|7677.8|7665.8|7677.4|7665.4|0
1605225920000|2020-11-13 00:05:20|7677.3|7665.3|7676.5|7664.5|7677.3|7665.3|7676.3|7664.3|0
1605225930000|2020-11-13 00:05:30|7676.3|7664.3|7676.9|7664.9|7676.9|7664.9|7676|7664|0
1605225940000|2020-11-13 00:05:40|7677|7665|7676.9|7664.9|7677.4|7665.4|7676.9|7664.9|0
1605225950000|2020-11-13 00:05:50|7677|7665|7678.3|7666.3|7678.3|7666.3|7676.9|7664.9|0
1605225960000|2020-11-13 00:06:00|7678.5|7666.5|7679.2|7667.2|7679.2|7667.2|7678.5|7666.5|0
1605225970000|2020-11-13 00:06:10|7679.8|7667.8|7680.3|7668.3|7680.3|7668.3|7679.8|7667.8|0
1605225980000|2020-11-13 00:06:20|7679.8|7667.8|7679|7667|7679.8|7667.8|7678.7|7666.7|0
1605225990000|2020-11-13 00:06:30|7678.9|7666.9|7678.7|7666.7|7678.9|7666.9|7678.3|7666.3|0
1605226000000|2020-11-13 00:06:40|7678.5|7666.5|7678.3|7666.3|7678.7|7666.7|7678.3|7666.3|0
1605226010000|2020-11-13 00:06:50|7678.7|7666.7|7678.7|7666.7|7678.7|7666.7|7678.7|7666.7|0
1605226020000|2020-11-13 00:07:00|7678.8|7666.8|7680.1|7668.1|7680.3|7668.3|7678.8|7666.8|0
1605226030000|2020-11-13 00:07:10|7680|7668|7680|7668|7680.3|7668.3|7679.8|7667.8|0
1605226040000|2020-11-13 00:07:20|7679.8|7667.8|7681|7669|7681.2|7669.2|7679.8|7667.8|0
1605226050000|2020-11-13 00:07:30|7680.7|7668.7|7680.5|7668.5|7680.7|7668.7|7680.3|7668.3|0
1605226060000|2020-11-13 00:07:40|7680.7|7668.7|7680.3|7668.3|7681|7669|7679.8|7667.8|0
1605226070000|2020-11-13 00:07:50|7679.8|7667.8|7679.4|7667.4|7680.3|7668.3|7679.4|7667.4|0
1605226080000|2020-11-13 00:08:00|7679.2|7667.2|7680.7|7668.7|7680.7|7668.7|7679.2|7667.2|0
1605226090000|2020-11-13 00:08:10|7680.5|7668.5|7680.1|7668.1|7680.5|7668.5|7679.8|7667.8|0
1605226100000|2020-11-13 00:08:20|7680|7668|7679.2|7667.2|7680|7668|7679.2|7667.2|0
1605226110000|2020-11-13 00:08:30|7679.8|7667.8|7679.9|7667.9|7680.3|7668.3|7679.8|7667.8|0
1605226120000|2020-11-13 00:08:40|7680.3|7668.3|7680.3|7668.3|7680.7|7668.7|7680.1|7668.1|0
1605226140000|2020-11-13 00:09:00|7680.7|7668.7|7680.3|7668.3|7680.7|7668.7|7679.8|7667.8|0
1605226150000|2020-11-13 00:09:10|7680.7|7668.7|7679.8|7667.8|7680.7|7668.7|7679.8|7667.8|0
1605226160000|2020-11-13 00:09:20|7679.9|7667.9|7680.3|7668.3|7680.3|7668.3|7679.9|7667.9|0
1605226170000|2020-11-13 00:09:30|7680.7|7668.7|7680.5|7668.5|7681.2|7669.2|7680.3|7668.3|0
1605226180000|2020-11-13 00:09:40|7680.7|7668.7|7680.3|7668.3|7680.7|7668.7|7680.1|7668.1|0
1605226190000|2020-11-13 00:09:50|7680.7|7668.7|7680.3|7668.3|7680.7|7668.7|7680.3|7668.3|0
1605226200000|2020-11-13 00:10:00|7680.5|7668.5|7680.3|7668.3|7680.5|7668.5|7680.1|7668.1|0
1605226210000|2020-11-13 00:10:10|7680.5|7668.5|7682.6|7670.6|7682.6|7670.6|7680.5|7668.5|0
1605226220000|2020-11-13 00:10:20|7682.5|7670.5|7681.9|7669.9|7682.5|7670.5|7681.9|7669.9|0
1605226230000|2020-11-13 00:10:30|7683.9|7671.9|7684.2|7672.2|7684.2|7672.2|7683.9|7671.9|0
1605226240000|2020-11-13 00:10:40|7684.4|7672.4|7683.9|7671.9|7684.4|7672.4|7683.3|7671.3|0
1605226250000|2020-11-13 00:10:50|7683.5|7671.5|7683.9|7671.9|7683.9|7671.9|7683.3|7671.3|0
1605226260000|2020-11-13 00:11:00|7684|7672|7683.9|7671.9|7684.4|7672.4|7683.9|7671.9|0
1605226270000|2020-11-13 00:11:10|7684|7672|7683.9|7671.9|7684.2|7672.2|7683.3|7671.3|0
1605226280000|2020-11-13 00:11:20|7683.5|7671.5|7683.9|7671.9|7683.9|7671.9|7683.3|7671.3|0
1605226290000|2020-11-13 00:11:30|7683.3|7671.3|7684.2|7672.2|7684.2|7672.2|7683.3|7671.3|0
1605226300000|2020-11-13 00:11:40|7684.1|7672.1|7683.9|7671.9|7684.4|7672.4|7683.9|7671.9|0
1605226310000|2020-11-13 00:11:50|7683.3|7671.3|7683.9|7671.9|7683.9|7671.9|7683.3|7671.3|0
1605226320000|2020-11-13 00:12:00|7683.3|7671.3|7683.9|7671.9|7684.2|7672.2|7683.3|7671.3|0
1605226330000|2020-11-13 00:12:10|7684|7672|7684.4|7672.4|7684.4|7672.4|7683.9|7671.9|0
1605226340000|2020-11-13 00:12:20|7684.3|7672.3|7686|7674|7686|7674|7683.9|7671.9|0
1605226350000|2020-11-13 00:12:30|7685.9|7673.9|7685.3|7673.3|7685.9|7673.9|7684.8|7672.8|0
1605226360000|2020-11-13 00:12:40|7685.2|7673.2|7684.9|7672.9|7685.2|7673.2|7684.8|7672.8|0
1605226370000|2020-11-13 00:12:50|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|7685.1|7673.1|0
1605226380000|2020-11-13 00:13:00|7685.2|7673.2|7684.8|7672.8|7685.3|7673.3|7684.8|7672.8|0
1605226390000|2020-11-13 00:13:10|7684.9|7672.9|7684.8|7672.8|7685.3|7673.3|7684.8|7672.8|0
1605226400000|2020-11-13 00:13:20|7684.9|7672.9|7685.3|7673.3|7685.3|7673.3|7684.9|7672.9|0
1605226410000|2020-11-13 00:13:30|7685.1|7673.1|7684.8|7672.8|7685.1|7673.1|7684.8|7672.8|0
1605226420000|2020-11-13 00:13:40|7684.9|7672.9|7685.7|7673.7|7686.2|7674.2|7684.9|7672.9|0
1605226430000|2020-11-13 00:13:50|7685.8|7673.8|7686.2|7674.2|7686.9|7674.9|7685.8|7673.8|0
1605226440000|2020-11-13 00:14:00|7685.7|7673.7|7686.2|7674.2|7686.2|7674.2|7685.7|7673.7|0
1605226450000|2020-11-13 00:14:10|7685.7|7673.7|7685.7|7673.7|7686.4|7674.4|7685.7|7673.7|0
1605226460000|2020-11-13 00:14:20|7685.8|7673.8|7685.7|7673.7|7686|7674|7685.7|7673.7|0
1605226470000|2020-11-13 00:14:30|7685.8|7673.8|7686.9|7674.9|7686.9|7674.9|7685.7|7673.7|0
1605226480000|2020-11-13 00:14:40|7686.8|7674.8|7686.9|7674.9|7686.9|7674.9|7686.2|7674.2|0
1605226490000|2020-11-13 00:14:50|7686.8|7674.8|7686.9|7674.9|7686.9|7674.9|7686.2|7674.2|0
1605226500000|2020-11-13 00:15:00|7687.1|7675.1|7686.9|7674.9|7687.3|7675.3|7686.9|7674.9|0
1605226510000|2020-11-13 00:15:10|7686.8|7674.8|7686.2|7674.2|7686.8|7674.8|7686|7674|0
1605226520000|2020-11-13 00:15:20|7686.9|7674.9|7687.7|7675.7|7687.7|7675.7|7686.9|7674.9|0
1605226530000|2020-11-13 00:15:30|7686.7|7674.7|7686.7|7674.7|7686.7|7674.7|7686.7|7674.7|0
1605226540000|2020-11-13 00:15:40|7686.6|7674.6|7685.6|7673.6|7686.6|7674.6|7685.6|7673.6|0
1605226550000|2020-11-13 00:15:50|7685.5|7673.5|7684.5|7672.5|7685.5|7673.5|7683.5|7671.5|0
1605226560000|2020-11-13 00:16:00|7685.5|7673.5|7683.5|7671.5|7685.5|7673.5|7683.5|7671.5|0
1605226570000|2020-11-13 00:16:10|7683.4|7671.4|7684.5|7672.5|7684.5|7672.5|7683.4|7671.4|0
1605226580000|2020-11-13 00:16:20|7684.1|7672.1|7683.5|7671.5|7684.5|7672.5|7683.4|7671.4|0
1605226590000|2020-11-13 00:16:30|7683.4|7671.4|7683.4|7671.4|7683.5|7671.5|7683.4|7671.4|0
1605226600000|2020-11-13 00:16:40|7683.3|7671.3|7681.2|7669.2|7683.3|7671.3|7681.2|7669.2|0
1605226610000|2020-11-13 00:16:50|7681.1|7669.1|7681.1|7669.1|7681.2|7669.2|7681.1|7669.1|0
1605226620000|2020-11-13 00:17:00|7681.2|7669.2|7681.1|7669.1|7681.2|7669.2|7681.1|7669.1|0
1605226630000|2020-11-13 00:17:10|7681.2|7669.2|7681.1|7669.1|7681.2|7669.2|7681.1|7669.1|0
1605226640000|2020-11-13 00:17:20|7681.2|7669.2|7681.2|7669.2|7681.2|7669.2|7681.2|7669.2|0
1605226650000|2020-11-13 00:17:30|7681.1|7669.1|7679|7667|7681.1|7669.1|7679|7667|0
1605226660000|2020-11-13 00:17:40|7679.1|7667.1|7679|7667|7679.1|7667.1|7679|7667|0
1605226670000|2020-11-13 00:17:50|7679.1|7667.1|7679.1|7667.1|7679.1|7667.1|7679.1|7667.1|0
1605226690000|2020-11-13 00:18:10|7679|7667|7679|7667|7679|7667|7679|7667|0
1605226730000|2020-11-13 00:18:50|7679.1|7667.1|7679.1|7667.1|7679.1|7667.1|7679.1|7667.1|0
1605226740000|2020-11-13 00:19:00|7679.9|7667.9|7679.1|7667.1|7681.2|7669.2|7679.1|7667.1|0
1605226750000|2020-11-13 00:19:10|7679|7667|7679|7667|7679|7667|7679|7667|0
1605226800000|2020-11-13 00:20:00|7679.4|7667.4|7681.2|7669.2|7681.2|7669.2|7679.4|7667.4|0
1605226810000|2020-11-13 00:20:10|7681.1|7669.1|7681.2|7669.2|7681.2|7669.2|7681.1|7669.1|0
1605226830000|2020-11-13 00:20:30|7682|7670|7683.4|7671.4|7683.4|7671.4|7682|7670|0
1605226840000|2020-11-13 00:20:40|7683.3|7671.3|7683.3|7671.3|7683.3|7671.3|7683.3|7671.3|0
1605226850000|2020-11-13 00:20:50|7682.5|7670.5|7681.2|7669.2|7682.5|7670.5|7681.2|7669.2|0
1605226860000|2020-11-13 00:21:00|7683.3|7671.3|7682.3|7670.3|7683.3|7671.3|7681.2|7669.2|0
1605226870000|2020-11-13 00:21:10|7682.2|7670.2|7683.3|7671.3|7683.3|7671.3|7682.2|7670.2|0
1605226920000|2020-11-13 00:22:00|7683.4|7671.4|7683.4|7671.4|7683.4|7671.4|7683.3|7671.3|0
1605226930000|2020-11-13 00:22:10|7683.3|7671.3|7684.4|7672.4|7684.4|7672.4|7683.3|7671.3|0
1605226940000|2020-11-13 00:22:20|7684|7672|7684.4|7672.4|7684.4|7672.4|7683.3|7671.3|0
1605226950000|2020-11-13 00:22:30|7684|7672|7685.4|7673.4|7685.4|7673.4|7683.3|7671.3|0
1605226960000|2020-11-13 00:22:40|7685.5|7673.5|7684.4|7672.4|7685.5|7673.5|7684.4|7672.4|0
1605226970000|2020-11-13 00:22:50|7684.8|7672.8|7685.5|7673.5|7685.5|7673.5|7684.4|7672.4|0
1605226990000|2020-11-13 00:23:10|7685.4|7673.4|7685.4|7673.4|7685.5|7673.5|7685.4|7673.4|0
1605227000000|2020-11-13 00:23:20|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|7685.5|7673.5|0
1605227010000|2020-11-13 00:23:30|7686.3|7674.3|7687.6|7675.6|7687.6|7675.6|7686.3|7674.3|0
1605227020000|2020-11-13 00:23:40|7688|7676|7688.7|7676.7|7688.7|7676.7|7688|7676|0
1605227030000|2020-11-13 00:23:50|7689.1|7677.1|7689.8|7677.8|7689.8|7677.8|7689.1|7677.1|0
1605227040000|2020-11-13 00:24:00|7690.2|7678.2|7692|7680|7692|7680|7690.2|7678.2|0
1605227050000|2020-11-13 00:24:10|7691.9|7679.9|7691.9|7679.9|7692|7680|7691.9|7679.9|0
1605227060000|2020-11-13 00:24:20|7691.5|7679.5|7690.9|7678.9|7691.5|7679.5|7690.8|7678.8|0
1605227070000|2020-11-13 00:24:30|7690.5|7678.5|7689.8|7677.8|7690.5|7678.5|7689.8|7677.8|0
1605227110000|2020-11-13 00:25:10|7689.9|7677.9|7689.8|7677.8|7689.9|7677.9|7689.8|7677.8|0
1605227140000|2020-11-13 00:25:40|7687.7|7675.7|7687.7|7675.7|7687.7|7675.7|7687.7|7675.7|0
1605227190000|2020-11-13 00:26:30|7687.6|7675.6|7687.7|7675.7|7687.7|7675.7|7687.6|7675.6|0
1605227200000|2020-11-13 00:26:40|7687.6|7675.6|7687.7|7675.7|7687.7|7675.7|7687.6|7675.6|0
1605227210000|2020-11-13 00:26:50|7688.1|7676.1|7689.8|7677.8|7689.8|7677.8|7688.1|7676.1|0
1605227220000|2020-11-13 00:27:00|7689.4|7677.4|7688.8|7676.8|7689.8|7677.8|7688.8|7676.8|0
1605227230000|2020-11-13 00:27:10|7689.2|7677.2|7688.8|7676.8|7689.8|7677.8|7688.8|7676.8|0
1605227240000|2020-11-13 00:27:20|7688.4|7676.4|7687.7|7675.7|7688.4|7676.4|7687.7|7675.7|0
1605227250000|2020-11-13 00:27:30|7688.1|7676.1|7688.8|7676.8|7688.8|7676.8|7688.1|7676.1|0
1605227260000|2020-11-13 00:27:40|7688.4|7676.4|7687.7|7675.7|7688.4|7676.4|7687.7|7675.7|0
1605227330000|2020-11-13 00:28:50|7688.1|7676.1|7688.1|7676.1|7688.1|7676.1|7688.1|7676.1|0
1605227340000|2020-11-13 00:29:00|7688.7|7676.7|7688.8|7676.8|7688.8|7676.8|7688.7|7676.7|0
1605227350000|2020-11-13 00:29:10|7688.4|7676.4|7687.7|7675.7|7688.4|7676.4|7687.7|7675.7|0
1605227360000|2020-11-13 00:29:20|7688.1|7676.1|7687.7|7675.7|7688.8|7676.8|7687.7|7675.7|0
1605227390000|2020-11-13 00:29:50|7687.6|7675.6|7687.7|7675.7|7687.7|7675.7|7687.6|7675.6|0
1605227400000|2020-11-13 00:30:00|7687.6|7675.6|7687.7|7675.7|7687.7|7675.7|7687.6|7675.6|0
1605227410000|2020-11-13 00:30:10|7687.6|7675.6|7687.7|7675.7|7687.7|7675.7|7687.6|7675.6|0
1605227420000|2020-11-13 00:30:20|7687.6|7675.6|7687.6|7675.6|7687.6|7675.6|7687.6|7675.6|0
1605227430000|2020-11-13 00:30:30|7687.7|7675.7|7687.6|7675.6|7687.7|7675.7|7687.6|7675.6|0
1605227440000|2020-11-13 00:30:40|7687.7|7675.7|7687.6|7675.6|7687.7|7675.7|7687.6|7675.6|0
1605227460000|2020-11-13 00:31:00|7686.8|7674.8|7685.5|7673.5|7686.8|7674.8|7685.5|7673.5|0
1605227480000|2020-11-13 00:31:20|7685.9|7673.9|7687.7|7675.7|7687.7|7675.7|7685.5|7673.5|0
1605227490000|2020-11-13 00:31:30|7687.3|7675.3|7686.6|7674.6|7687.7|7675.7|7686.6|7674.6|0
1605227500000|2020-11-13 00:31:40|7686.5|7674.5|7686.6|7674.6|7686.6|7674.6|7685.5|7673.5|0
1605227510000|2020-11-13 00:31:50|7686.2|7674.2|7685.5|7673.5|7686.6|7674.6|7685.5|7673.5|0
1605227520000|2020-11-13 00:32:00|7685.6|7673.6|7685.5|7673.5|7685.6|7673.6|7685.5|7673.5|0
1605227640000|2020-11-13 00:34:00|7685.4|7673.4|7685.4|7673.4|7685.5|7673.5|7685.4|7673.4|0
1605227650000|2020-11-13 00:34:10|7685.5|7673.5|7687.6|7675.6|7687.6|7675.6|7685.5|7673.5|0
1605227660000|2020-11-13 00:34:20|7686.8|7674.8|7687.6|7675.6|7687.6|7675.6|7685.5|7673.5|0
1605227670000|2020-11-13 00:34:30|7687.5|7675.5|7687.6|7675.6|7687.6|7675.6|7686.5|7674.5|0
1605227680000|2020-11-13 00:34:40|7687.5|7675.5|7685.4|7673.4|7687.5|7675.5|7685.4|7673.4|0
1605227690000|2020-11-13 00:34:50|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|7685.3|7673.3|0
1605227700000|2020-11-13 00:35:00|7684.9|7672.9|7683.2|7671.2|7684.9|7672.9|7682.2|7670.2|0
1605227710000|2020-11-13 00:35:10|7682.8|7670.8|7682.1|7670.1|7682.8|7670.8|7682.1|7670.1|0
1605227720000|2020-11-13 00:35:20|7682.5|7670.5|7682.1|7670.1|7683.2|7671.2|7681.1|7669.1|0
1605227730000|2020-11-13 00:35:30|7682.5|7670.5|7681|7669|7683.2|7671.2|7681|7669|0
1605227740000|2020-11-13 00:35:40|7680.9|7668.9|7681|7669|7681|7669|7680.9|7668.9|0
1605227750000|2020-11-13 00:35:50|7680.9|7668.9|7679.9|7667.9|7680.9|7668.9|7679.9|7667.9|0
1605227760000|2020-11-13 00:36:00|7679.5|7667.5|7678.8|7666.8|7679.5|7667.5|7678.8|7666.8|0
1605227790000|2020-11-13 00:36:30|7678.7|7666.7|7676.5|7664.5|7678.7|7666.7|7676.5|7664.5|0
1605227800000|2020-11-13 00:36:40|7676.4|7664.4|7676.4|7664.4|7676.4|7664.4|7676.4|7664.4|0
1605227810000|2020-11-13 00:36:50|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|0
1605227820000|2020-11-13 00:37:00|7676.6|7664.6|7676.5|7664.5|7676.6|7664.6|7676.5|7664.5|0
1605227830000|2020-11-13 00:37:10|7677.6|7665.6|7676.5|7664.5|7677.6|7665.6|7676.5|7664.5|0
1605227870000|2020-11-13 00:37:50|7676.6|7664.6|7677.6|7665.6|7677.6|7665.6|7676.6|7664.6|0
1605227900000|2020-11-13 00:38:20|7678|7666|7676.6|7664.6|7678.7|7666.7|7676.6|7664.6|0
1605227930000|2020-11-13 00:38:50|7676.5|7664.5|7676.5|7664.5|7676.5|7664.5|7675.4|7663.4|0
1605227940000|2020-11-13 00:39:00|7676.1|7664.1|7674.5|7662.5|7676.1|7664.1|7674.3|7662.3|0
1605227960000|2020-11-13 00:39:20|7674.9|7662.9|7674.5|7662.5|7675.6|7663.6|7674.5|7662.5|0
1605227980000|2020-11-13 00:39:40|7674.9|7662.9|7676.7|7664.7|7676.7|7664.7|7674.9|7662.9|0
1605228010000|2020-11-13 00:40:10|7677.1|7665.1|7677.8|7665.8|7677.8|7665.8|7677.1|7665.1|0
1605228040000|2020-11-13 00:40:40|7676.7|7664.7|7676.7|7664.7|7676.7|7664.7|7676.7|7664.7|0
1605228080000|2020-11-13 00:41:20|7676.6|7664.6|7674.5|7662.5|7676.6|7664.6|7674.5|7662.5|0
1605228150000|2020-11-13 00:42:30|7674.6|7662.6|7674.5|7662.5|7674.6|7662.6|7674.5|7662.5|0
1605228170000|2020-11-13 00:42:50|7674.6|7662.6|7674.5|7662.5|7674.6|7662.6|7674.5|7662.5|0
1605228190000|2020-11-13 00:43:10|7674.4|7662.4|7674.4|7662.4|7674.4|7662.4|7674.4|7662.4|0
1605228200000|2020-11-13 00:43:20|7673.6|7661.6|7672.3|7660.3|7673.6|7661.6|7672.3|7660.3|0
1605228210000|2020-11-13 00:43:30|7672.7|7660.7|7673.4|7661.4|7673.4|7661.4|7672.7|7660.7|0
1605228240000|2020-11-13 00:44:00|7672.3|7660.3|7673.4|7661.4|7673.4|7661.4|7672.3|7660.3|0
1605228260000|2020-11-13 00:44:20|7673|7661|7672.3|7660.3|7673|7661|7672.3|7660.3|0
1605228270000|2020-11-13 00:44:30|7672.2|7660.2|7672.3|7660.3|7672.3|7660.3|7672.2|7660.2|0
1605228280000|2020-11-13 00:44:40|7672.2|7660.2|7670.1|7658.1|7672.3|7660.3|7670.1|7658.1|0
1605228300000|2020-11-13 00:45:00|7670.2|7658.2|7670.1|7658.1|7672.3|7660.3|7670.1|7658.1|0
1605228310000|2020-11-13 00:45:10|7670.2|7658.2|7670.2|7658.2|7670.2|7658.2|7670.2|7658.2|0
1605228320000|2020-11-13 00:45:20|7671|7659|7671.2|7659.2|7672.3|7660.3|7670.2|7658.2|0
1605228330000|2020-11-13 00:45:30|7670.8|7658.8|7670.1|7658.1|7670.8|7658.8|7670.1|7658.1|0
1605228340000|2020-11-13 00:45:40|7670.5|7658.5|7671.2|7659.2|7671.2|7659.2|7670.5|7658.5|0
1605228350000|2020-11-13 00:45:50|7670.8|7658.8|7670|7658|7670.8|7658.8|7670|7658|0
1605228360000|2020-11-13 00:46:00|7669.6|7657.6|7668.9|7656.9|7669.6|7657.6|7668.9|7656.9|0
1605228370000|2020-11-13 00:46:10|7669|7657|7668.4|7656.4|7669.4|7657.4|7667.3|7655.3|0
1605228380000|2020-11-13 00:46:20|7668.8|7656.8|7668.4|7656.4|7669.5|7657.5|7668.4|7656.4|0
1605228390000|2020-11-13 00:46:30|7668.8|7656.8|7668.4|7656.4|7669.5|7657.5|7668.4|7656.4|0
1605228410000|2020-11-13 00:46:50|7668.3|7656.3|7667.2|7655.2|7668.3|7656.3|7667.2|7655.2|0
1605228420000|2020-11-13 00:47:00|7667.1|7655.1|7665|7653|7667.1|7655.1|7665|7653|0
1605228440000|2020-11-13 00:47:20|7665.1|7653.1|7666.1|7654.1|7667.2|7655.2|7665.1|7653.1|0
1605228450000|2020-11-13 00:47:30|7666.2|7654.2|7666.2|7654.2|7666.2|7654.2|7666.2|7654.2|0
1605228460000|2020-11-13 00:47:40|7666.6|7654.6|7666.2|7654.2|7667.3|7655.3|7666.2|7654.2|0
1605228480000|2020-11-13 00:48:00|7666.1|7654.1|7666.2|7654.2|7666.2|7654.2|7666.1|7654.1|0
1605228490000|2020-11-13 00:48:10|7666.1|7654.1|7665.1|7653.1|7666.1|7654.1|7665.1|7653.1|0
1605228500000|2020-11-13 00:48:20|7665|7653|7665|7653|7665|7653|7665|7653|0
1605228510000|2020-11-13 00:48:30|7665.1|7653.1|7665.1|7653.1|7665.1|7653.1|7665|7653|0
1605228520000|2020-11-13 00:48:40|7665.9|7653.9|7665.1|7653.1|7667.2|7655.2|7665.1|7653.1|0
1605228530000|2020-11-13 00:48:50|7665.9|7653.9|7666.2|7654.2|7667.2|7655.2|7665.9|7653.9|0
1605228540000|2020-11-13 00:49:00|7666.1|7654.1|7666.1|7654.1|7666.2|7654.2|7666.1|7654.1|0
1605228550000|2020-11-13 00:49:10|7665.7|7653.7|7665.1|7653.1|7665.7|7653.7|7665.1|7653.1|0
1605228560000|2020-11-13 00:49:20|7666.2|7654.2|7667.2|7655.2|7667.2|7655.2|7666.1|7654.1|0
1605228570000|2020-11-13 00:49:30|7666.8|7654.8|7666.1|7654.1|7666.8|7654.8|7666.1|7654.1|0
1605228580000|2020-11-13 00:49:40|7665.7|7653.7|7666.1|7654.1|7666.1|7654.1|7665.1|7653.1|0
1605228590000|2020-11-13 00:49:50|7666.2|7654.2|7667.2|7655.2|7667.2|7655.2|7666.2|7654.2|0
1605228640000|2020-11-13 00:50:40|7667.6|7655.6|7667.2|7655.2|7668.3|7656.3|7667.2|7655.2|0
1605228650000|2020-11-13 00:50:50|7667.1|7655.1|7666.1|7654.1|7667.1|7655.1|7666.1|7654.1|0
1605228660000|2020-11-13 00:51:00|7665.7|7653.7|7665|7653|7665.7|7653.7|7665|7653|0
1605228670000|2020-11-13 00:51:10|7665.4|7653.4|7666.1|7654.1|7667.1|7655.1|7665|7653|0
1605228680000|2020-11-13 00:51:20|7667.1|7655.1|7666.1|7654.1|7667.2|7655.2|7666.1|7654.1|0
1605228690000|2020-11-13 00:51:30|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|0
1605228700000|2020-11-13 00:51:40|7666.8|7654.8|7666.1|7654.1|7667.2|7655.2|7666.1|7654.1|0
1605228710000|2020-11-13 00:51:50|7665.7|7653.7|7667.2|7655.2|7667.2|7655.2|7665.1|7653.1|0
1605228720000|2020-11-13 00:52:00|7666.8|7654.8|7665.1|7653.1|7667.2|7655.2|7665.1|7653.1|0
1605228740000|2020-11-13 00:52:20|7664.3|7652.3|7663|7651|7664.3|7652.3|7663|7651|0
1605228750000|2020-11-13 00:52:30|7662.9|7650.9|7663|7651|7663|7651|7662.9|7650.9|0
1605228770000|2020-11-13 00:52:50|7662.9|7650.9|7663|7651|7663|7651|7662.9|7650.9|0
1605228780000|2020-11-13 00:53:00|7662.9|7650.9|7663|7651|7663|7651|7662.9|7650.9|0
1605228790000|2020-11-13 00:53:10|7662.9|7650.9|7662.9|7650.9|7663|7651|7662.9|7650.9|0
1605228800000|2020-11-13 00:53:20|7663|7651|7663|7651|7663|7651|7663|7651|0
1605228810000|2020-11-13 00:53:30|7663.4|7651.4|7665.1|7653.1|7665.1|7653.1|7663.4|7651.4|0
1605228820000|2020-11-13 00:53:40|7664.7|7652.7|7664|7652|7664.7|7652.7|7664|7652|0
1605228850000|2020-11-13 00:54:10|7664.1|7652.1|7664.1|7652.1|7664.1|7652.1|7664.1|7652.1|0
1605228860000|2020-11-13 00:54:20|7664|7652|7663|7651|7664|7652|7662.9|7650.9|0
1605228870000|2020-11-13 00:54:30|7662.9|7650.9|7664|7652|7664.1|7652.1|7662.9|7650.9|0
1605228880000|2020-11-13 00:54:40|7663.6|7651.6|7663|7651|7663.6|7651.6|7662.9|7650.9|0
1605228890000|2020-11-13 00:54:50|7662.9|7650.9|7661.8|7649.8|7662.9|7650.9|7660.8|7648.8|0
1605228900000|2020-11-13 00:55:00|7662.2|7650.2|7662.9|7650.9|7662.9|7650.9|7662.2|7650.2|0
1605228910000|2020-11-13 00:55:10|7663.7|7651.7|7662.9|7650.9|7665|7653|7662.9|7650.9|0
1605228930000|2020-11-13 00:55:30|7663.3|7651.3|7667.3|7655.3|7667.3|7655.3|7663.3|7651.3|0
1605228940000|2020-11-13 00:55:40|7666.9|7654.9|7669.4|7657.4|7669.4|7657.4|7666.2|7654.2|0
1605228990000|2020-11-13 00:56:30|7669|7657|7668.3|7656.3|7669|7657|7668.3|7656.3|0
1605229000000|2020-11-13 00:56:40|7668.7|7656.7|7669.4|7657.4|7669.4|7657.4|7668.7|7656.7|0
1605229010000|2020-11-13 00:56:50|7669.3|7657.3|7669.3|7657.3|7669.4|7657.4|7669.3|7657.3|0
1605229020000|2020-11-13 00:57:00|7668.9|7656.9|7667.2|7655.2|7668.9|7656.9|7667.1|7655.1|0
1605229050000|2020-11-13 00:57:30|7667.6|7655.6|7668.3|7656.3|7668.3|7656.3|7667.6|7655.6|0
1605229060000|2020-11-13 00:57:40|7667.9|7655.9|7667.2|7655.2|7667.9|7655.9|7667.2|7655.2|0
1605229120000|2020-11-13 00:58:40|7667.1|7655.1|7666.1|7654.1|7667.1|7655.1|7666.1|7654.1|0
1605229130000|2020-11-13 00:58:50|7665.7|7653.7|7664.9|7652.9|7665.7|7653.7|7664.9|7652.9|0
1605229140000|2020-11-13 00:59:00|7665|7653|7665|7653|7665|7653|7664.9|7652.9|0
1605229150000|2020-11-13 00:59:10|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|0
1605229160000|2020-11-13 00:59:20|7665|7653|7664.9|7652.9|7665|7653|7664.9|7652.9|0
1605229170000|2020-11-13 00:59:30|7665|7653|7665|7653|7665|7653|7665|7653|0
1605229180000|2020-11-13 00:59:40|7664.9|7652.9|7662.7|7650.7|7664.9|7652.9|7662.7|7650.7|0
1605229190000|2020-11-13 00:59:50|7662.3|7650.3|7660.6|7648.6|7662.8|7650.8|7660.6|7648.6|0
1605229200000|2020-11-13 01:00:00|7661.4|7649.4|7665|7653|7665|7653|7661.4|7649.4|0
1605229210000|2020-11-13 01:00:10|7664.2|7652.2|7665|7653|7665.1|7653.1|7662.9|7650.9|0
1605229220000|2020-11-13 01:00:20|7665.1|7653.1|7665.1|7653.1|7665.1|7653.1|7665.1|7653.1|0
1605229230000|2020-11-13 01:00:30|7665|7653|7665|7653|7665|7653|7665|7653|0
1605229240000|2020-11-13 01:00:40|7665.1|7653.1|7664|7652|7665.1|7653.1|7663.9|7651.9|0
1605229250000|2020-11-13 01:00:50|7664.4|7652.4|7664|7652|7665.1|7653.1|7664|7652|0
1605229260000|2020-11-13 01:01:00|7664.4|7652.4|7665|7653|7665.1|7653.1|7664.4|7652.4|0
1605229270000|2020-11-13 01:01:10|7664.6|7652.6|7665.1|7653.1|7665.1|7653.1|7662.9|7650.9|0
1605229290000|2020-11-13 01:01:30|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|0
1605229300000|2020-11-13 01:01:40|7666.8|7654.8|7667.2|7655.2|7667.2|7655.2|7666.1|7654.1|0
1605229310000|2020-11-13 01:01:50|7666.1|7654.1|7667.2|7655.2|7667.2|7655.2|7666.1|7654.1|0
1605229330000|2020-11-13 01:02:10|7666.8|7654.8|7665.1|7653.1|7667.2|7655.2|7665.1|7653.1|0
1605229340000|2020-11-13 01:02:20|7665.5|7653.5|7667.2|7655.2|7667.2|7655.2|7665.5|7653.5|0
1605229350000|2020-11-13 01:02:30|7667.3|7655.3|7669.4|7657.4|7669.4|7657.4|7667.3|7655.3|0
1605229360000|2020-11-13 01:02:40|7669.5|7657.5|7669.4|7657.4|7669.5|7657.5|7669.4|7657.4|0
1605229370000|2020-11-13 01:02:50|7668.6|7656.6|7667.3|7655.3|7668.6|7656.6|7666.2|7654.2|0
1605229400000|2020-11-13 01:03:20|7667.7|7655.7|7669.5|7657.5|7669.5|7657.5|7667.3|7655.3|0
1605229420000|2020-11-13 01:03:40|7669.4|7657.4|7668.4|7656.4|7669.4|7657.4|7668.4|7656.4|0
1605229430000|2020-11-13 01:03:50|7668.8|7656.8|7669.5|7657.5|7669.5|7657.5|7668.8|7656.8|0
1605229440000|2020-11-13 01:04:00|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|0
1605229450000|2020-11-13 01:04:10|7669|7657|7667.3|7655.3|7669|7657|7667.3|7655.3|0
1605229480000|2020-11-13 01:04:40|7666.9|7654.9|7666.2|7654.2|7666.9|7654.9|7665.1|7653.1|0
1605229490000|2020-11-13 01:04:50|7665.8|7653.8|7667.3|7655.3|7667.3|7655.3|7665.1|7653.1|0
1605229540000|2020-11-13 01:05:40|7667.2|7655.2|7667.3|7655.3|7667.3|7655.3|7666.2|7654.2|0
1605229560000|2020-11-13 01:06:00|7667.2|7655.2|7667.3|7655.3|7667.3|7655.3|7667.2|7655.2|0
1605229580000|2020-11-13 01:06:20|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|0
1605229590000|2020-11-13 01:06:30|7667.3|7655.3|7667.3|7655.3|7667.3|7655.3|7667.3|7655.3|0
1605229600000|2020-11-13 01:06:40|7667.2|7655.2|7667.2|7655.2|7667.3|7655.3|7667.2|7655.2|0
1605229620000|2020-11-13 01:07:00|7667.3|7655.3|7669.4|7657.4|7669.4|7657.4|7667.3|7655.3|0
1605229630000|2020-11-13 01:07:10|7669|7657|7668.3|7656.3|7669|7657|7668.3|7656.3|0
1605229640000|2020-11-13 01:07:20|7667.3|7655.3|7667.2|7655.2|7667.3|7655.3|7667.2|7655.2|0
1605229650000|2020-11-13 01:07:30|7667.3|7655.3|7669.4|7657.4|7669.4|7657.4|7667.2|7655.2|0
1605229670000|2020-11-13 01:07:50|7668.6|7656.6|7667.3|7655.3|7668.6|7656.6|7667.2|7655.2|0
1605229680000|2020-11-13 01:08:00|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|7667.2|7655.2|0
1605229690000|2020-11-13 01:08:10|7667.3|7655.3|7667.2|7655.2|7667.3|7655.3|7667.2|7655.2|0
1605229700000|2020-11-13 01:08:20|7666.8|7654.8|7667.2|7655.2|7667.2|7655.2|7666.2|7654.2|0
1605229710000|2020-11-13 01:08:30|7665.1|7653.1|7667.2|7655.2|7667.2|7655.2|7665.1|7653.1|0
1605229720000|2020-11-13 01:08:40|7667.3|7655.3|7667.3|7655.3|7667.3|7655.3|7667.3|7655.3|0
1605229750000|2020-11-13 01:09:10|7668.1|7656.1|7668.3|7656.3|7669.4|7657.4|7667.3|7655.3|0
1605229760000|2020-11-13 01:09:20|7668.4|7656.4|7669.4|7657.4|7669.4|7657.4|7668.3|7656.3|0
1605229770000|2020-11-13 01:09:30|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|0
1605229780000|2020-11-13 01:09:40|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|0
1605229800000|2020-11-13 01:10:00|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|0
1605229820000|2020-11-13 01:10:20|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|0
1605229830000|2020-11-13 01:10:30|7668.6|7656.6|7667.3|7655.3|7668.6|7656.6|7667.3|7655.3|0
1605229880000|2020-11-13 01:11:20|7668.1|7656.1|7669.4|7657.4|7669.4|7657.4|7668.1|7656.1|0
1605229890000|2020-11-13 01:11:30|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|0
1605229900000|2020-11-13 01:11:40|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|7669.4|7657.4|0
1605229910000|2020-11-13 01:11:50|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|7669.5|7657.5|0
1605229940000|2020-11-13 01:12:20|7670.6|7658.6|7669.5|7657.5|7670.6|7658.6|7669.5|7657.5|0
1605229950000|2020-11-13 01:12:30|7670.3|7658.3|7670.6|7658.6|7671.6|7659.6|7669.5|7657.5|0
1605229960000|2020-11-13 01:12:40|7670.2|7658.2|7669.5|7657.5|7670.2|7658.2|7669.5|7657.5|0
1605229970000|2020-11-13 01:12:50|7669.9|7657.9|7670.6|7658.6|7670.6|7658.6|7669.9|7657.9|0
1605229980000|2020-11-13 01:13:00|7671|7659|7671.6|7659.6|7671.6|7659.6|7671|7659|0
1605230000000|2020-11-13 01:13:20|7671.7|7659.7|7671.7|7659.7|7671.7|7659.7|7671.6|7659.6|0
1605230010000|2020-11-13 01:13:30|7671.6|7659.6|7671.6|7659.6|7671.6|7659.6|7671.6|7659.6|0
1605230020000|2020-11-13 01:13:40|7671.7|7659.7|7671.7|7659.7|7671.7|7659.7|7671.7|7659.7|0
1605230030000|2020-11-13 01:13:50|7672.5|7660.5|7673.8|7661.8|7673.8|7661.8|7672.5|7660.5|0
1605230040000|2020-11-13 01:14:00|7673|7661|7673.8|7661.8|7673.8|7661.8|7671.7|7659.7|0
1605230050000|2020-11-13 01:14:10|7672.7|7660.7|7673.8|7661.8|7673.8|7661.8|7671.7|7659.7|0
1605230060000|2020-11-13 01:14:20|7673|7661|7671.7|7659.7|7673|7661|7671.7|7659.7|0
1605230070000|2020-11-13 01:14:30|7672.1|7660.1|7672.8|7660.8|7672.8|7660.8|7672.1|7660.1|0
1605230080000|2020-11-13 01:14:40|7673.2|7661.2|7673.8|7661.8|7673.8|7661.8|7673.2|7661.2|0
1605230110000|2020-11-13 01:15:10|7673|7661|7671.7|7659.7|7673.8|7661.8|7671.7|7659.7|0
1605230130000|2020-11-13 01:15:30|7672.5|7660.5|7671.7|7659.7|7673.9|7661.9|7671.7|7659.7|0
1605230140000|2020-11-13 01:15:40|7672.1|7660.1|7673.9|7661.9|7673.9|7661.9|7672.1|7660.1|0
1605230150000|2020-11-13 01:15:50|7673.8|7661.8|7671.7|7659.7|7673.9|7661.9|7671.7|7659.7|0
1605230160000|2020-11-13 01:16:00|7672.5|7660.5|7673.9|7661.9|7673.9|7661.9|7672.5|7660.5|0
1605230180000|2020-11-13 01:16:20|7673.8|7661.8|7673.9|7661.9|7673.9|7661.9|7673.8|7661.8|0
1605230190000|2020-11-13 01:16:30|7674.7|7662.7|7676|7664|7676|7664|7674.7|7662.7|0
1605230210000|2020-11-13 01:16:50|7675.2|7663.2|7674.9|7662.9|7675.2|7663.2|7673.9|7661.9|0
1605230220000|2020-11-13 01:17:00|7675.3|7663.3|7674.9|7662.9|7676|7664|7674.9|7662.9|0
1605230230000|2020-11-13 01:17:10|7675.3|7663.3|7676|7664|7676|7664|7675.3|7663.3|0
1605230250000|2020-11-13 01:17:30|7675.6|7663.6|7675|7663|7675.6|7663.6|7674.9|7662.9|0
1605230260000|2020-11-13 01:17:40|7674.6|7662.6|7676|7664|7676|7664|7673.9|7661.9|0
1605230270000|2020-11-13 01:17:50|7675.6|7663.6|7675|7663|7675.6|7663.6|7675|7663|0
1605230280000|2020-11-13 01:18:00|7673.9|7661.9|7673.8|7661.8|7673.9|7661.9|7673.8|7661.8|0
1605230290000|2020-11-13 01:18:10|7673|7661|7673.9|7661.9|7673.9|7661.9|7671.7|7659.7|0
1605230300000|2020-11-13 01:18:20|7674.3|7662.3|7673.8|7661.8|7674.9|7662.9|7673.8|7661.8|0
1605230330000|2020-11-13 01:18:50|7673.4|7661.4|7673.8|7661.8|7673.8|7661.8|7672.7|7660.7|0
1605230360000|2020-11-13 01:19:20|7672.7|7660.7|7671.6|7659.6|7672.7|7660.7|7671.6|7659.6|0
1605230370000|2020-11-13 01:19:30|7671.4|7659.4|7671.4|7659.4|7671.4|7659.4|7671.3|7659.3|0
1605230390000|2020-11-13 01:19:50|7673.6|7661.6|7671.4|7659.4|7673.6|7661.6|7671.4|7659.4|0
1605230400000|2020-11-13 01:20:00|7672.2|7660.2|7671.4|7659.4|7673.6|7661.6|7671.4|7659.4|0
1605230450000|2020-11-13 01:20:50|7671|7659|7671.4|7659.4|7671.4|7659.4|7670.3|7658.3|0
1605230460000|2020-11-13 01:21:00|7670.6|7658.6|7669.2|7657.2|7670.6|7658.6|7669.2|7657.2|0
1605230520000|2020-11-13 01:22:00|7669.1|7657.1|7669.2|7657.2|7669.2|7657.2|7667|7655|0
1605230530000|2020-11-13 01:22:10|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|7668|7656|0
1605230550000|2020-11-13 01:22:30|7668.7|7656.7|7667|7655|7668.7|7656.7|7667|7655|0
1605230560000|2020-11-13 01:22:40|7667.8|7655.8|7668|7656|7669.1|7657.1|7667.8|7655.8|0
1605230580000|2020-11-13 01:23:00|7667.6|7655.6|7666.9|7654.9|7667.6|7655.6|7666.8|7654.8|0
1605230590000|2020-11-13 01:23:10|7666.8|7654.8|7664.7|7652.7|7666.9|7654.9|7664.7|7652.7|0
1605230600000|2020-11-13 01:23:20|7665.5|7653.5|7666.9|7654.9|7666.9|7654.9|7665.5|7653.5|0
1605230610000|2020-11-13 01:23:30|7666.8|7654.8|7664.7|7652.7|7666.8|7654.8|7664.7|7652.7|0
1605230640000|2020-11-13 01:24:00|7664.6|7652.6|7664.7|7652.7|7664.7|7652.7|7664.6|7652.6|0
1605230650000|2020-11-13 01:24:10|7663.6|7651.6|7663.6|7651.6|7663.6|7651.6|7663.6|7651.6|0
1605230660000|2020-11-13 01:24:20|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|0
1605230670000|2020-11-13 01:24:30|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.7|7652.7|0
1605230680000|2020-11-13 01:24:40|7665.6|7653.6|7667|7655|7667|7655|7665.6|7653.6|0
1605230690000|2020-11-13 01:24:50|7666.9|7654.9|7665.9|7653.9|7666.9|7654.9|7665.9|7653.9|0
1605230700000|2020-11-13 01:25:00|7665.5|7653.5|7667|7655|7667|7655|7664.8|7652.8|0
1605230750000|2020-11-13 01:25:50|7667.4|7655.4|7669.2|7657.2|7669.2|7657.2|7667.4|7655.4|0
1605230760000|2020-11-13 01:26:00|7669.1|7657.1|7667|7655|7669.1|7657.1|7667|7655|0
1605230820000|2020-11-13 01:27:00|7666.6|7654.6|7667|7655|7667|7655|7665.9|7653.9|0
1605230830000|2020-11-13 01:27:10|7666.6|7654.6|7667|7655|7667|7655|7665.9|7653.9|0
1605230850000|2020-11-13 01:27:30|7666.6|7654.6|7667|7655|7667|7655|7665.9|7653.9|0
1605230920000|2020-11-13 01:28:40|7669.2|7657.2|7667|7655|7669.2|7657.2|7667|7655|0
1605230940000|2020-11-13 01:29:00|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605230950000|2020-11-13 01:29:10|7667|7655|7667|7655|7667|7655|7667|7655|0
1605230960000|2020-11-13 01:29:20|7666.9|7654.9|7667|7655|7667|7655|7666.9|7654.9|0
1605230970000|2020-11-13 01:29:30|7666.9|7654.9|7664.7|7652.7|7666.9|7654.9|7664.7|7652.7|0
1605230980000|2020-11-13 01:29:40|7664.8|7652.8|7664.7|7652.7|7664.8|7652.8|7664.7|7652.7|0
1605231000000|2020-11-13 01:30:00|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605231010000|2020-11-13 01:30:10|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|7662.5|7650.5|0
1605231020000|2020-11-13 01:30:20|7664.6|7652.6|7662.5|7650.5|7664.6|7652.6|7662.5|7650.5|0
1605231030000|2020-11-13 01:30:30|7662.4|7650.4|7662.4|7650.4|7662.5|7650.5|7662.4|7650.4|0
1605231040000|2020-11-13 01:30:40|7661.6|7649.6|7658.1|7646.1|7661.6|7649.6|7658.1|7646.1|0
1605231050000|2020-11-13 01:30:50|7658.9|7646.9|7659.2|7647.2|7660.3|7648.3|7658.1|7646.1|0
1605231060000|2020-11-13 01:31:00|7658.8|7646.8|7658.1|7646.1|7658.8|7646.8|7658|7646|0
1605231070000|2020-11-13 01:31:10|7658|7646|7658.1|7646.1|7658.1|7646.1|7658|7646|0
1605231090000|2020-11-13 01:31:30|7658|7646|7658|7646|7658.1|7646.1|7658|7646|0
1605231100000|2020-11-13 01:31:40|7658.1|7646.1|7658|7646|7658.1|7646.1|7658|7646|0
1605231110000|2020-11-13 01:31:50|7658.1|7646.1|7658.1|7646.1|7658.1|7646.1|7658|7646|0
1605231120000|2020-11-13 01:32:00|7658|7646|7658.1|7646.1|7658.1|7646.1|7658|7646|0
1605231130000|2020-11-13 01:32:10|7658|7646|7658.1|7646.1|7659.1|7647.1|7658|7646|0
1605231140000|2020-11-13 01:32:20|7658|7646|7658.1|7646.1|7658.1|7646.1|7658|7646|0
1605231150000|2020-11-13 01:32:30|7658|7646|7660.2|7648.2|7660.2|7648.2|7658|7646|0
1605231160000|2020-11-13 01:32:40|7660.3|7648.3|7660.3|7648.3|7660.3|7648.3|7660.2|7648.2|0
1605231170000|2020-11-13 01:32:50|7660.7|7648.7|7660.3|7648.3|7661.4|7649.4|7660.3|7648.3|0
1605231210000|2020-11-13 01:33:30|7660.2|7648.2|7658.1|7646.1|7660.2|7648.2|7658.1|7646.1|0
1605231220000|2020-11-13 01:33:40|7658.9|7646.9|7659.2|7647.2|7660.3|7648.3|7658.1|7646.1|0
1605231230000|2020-11-13 01:33:50|7659.6|7647.6|7659.2|7647.2|7660.3|7648.3|7659.2|7647.2|0
1605231240000|2020-11-13 01:34:00|7659.6|7647.6|7660.2|7648.2|7660.3|7648.3|7659.6|7647.6|0
1605231250000|2020-11-13 01:34:10|7660.3|7648.3|7658.1|7646.1|7660.3|7648.3|7658.1|7646.1|0
1605231260000|2020-11-13 01:34:20|7658|7646|7658|7646|7658|7646|7658|7646|0
1605231280000|2020-11-13 01:34:40|7658.1|7646.1|7658.1|7646.1|7658.1|7646.1|7658|7646|0
1605231290000|2020-11-13 01:34:50|7658.5|7646.5|7658.1|7646.1|7659.2|7647.2|7658.1|7646.1|0
1605231300000|2020-11-13 01:35:00|7658|7646|7658.1|7646.1|7658.1|7646.1|7658|7646|0
1605231310000|2020-11-13 01:35:10|7658.8|7646.8|7659.1|7647.1|7660.2|7648.2|7658|7646|0
1605231320000|2020-11-13 01:35:20|7659.5|7647.5|7658.1|7646.1|7660.2|7648.2|7658.1|7646.1|0
1605231330000|2020-11-13 01:35:30|7658|7646|7660.2|7648.2|7660.2|7648.2|7658|7646|0
1605231340000|2020-11-13 01:35:40|7659.8|7647.8|7658|7646|7660.2|7648.2|7658|7646|0
1605231350000|2020-11-13 01:35:50|7658.1|7646.1|7660.2|7648.2|7660.2|7648.2|7658.1|7646.1|0
1605231360000|2020-11-13 01:36:00|7659.8|7647.8|7658|7646|7659.8|7647.8|7658|7646|0
1605231370000|2020-11-13 01:36:10|7658.1|7646.1|7660.2|7648.2|7660.2|7648.2|7658|7646|0
1605231380000|2020-11-13 01:36:20|7660.3|7648.3|7662.4|7650.4|7662.4|7650.4|7660.3|7648.3|0
1605231390000|2020-11-13 01:36:30|7662.3|7650.3|7662.4|7650.4|7662.4|7650.4|7660.2|7648.2|0
1605231400000|2020-11-13 01:36:40|7662.3|7650.3|7661.3|7649.3|7662.3|7650.3|7660.2|7648.2|0
1605231410000|2020-11-13 01:36:50|7661.7|7649.7|7662.4|7650.4|7662.4|7650.4|7660.2|7648.2|0
1605231420000|2020-11-13 01:37:00|7661.6|7649.6|7660.2|7648.2|7661.6|7649.6|7660.2|7648.2|0
1605231430000|2020-11-13 01:37:10|7659.1|7647.1|7660.2|7648.2|7660.2|7648.2|7658|7646|0
1605231440000|2020-11-13 01:37:20|7660.1|7648.1|7658|7646|7660.1|7648.1|7658|7646|0
1605231470000|2020-11-13 01:37:50|7657.9|7645.9|7655.8|7643.8|7657.9|7645.9|7655.8|7643.8|0
1605231530000|2020-11-13 01:38:50|7655.9|7643.9|7655.8|7643.8|7655.9|7643.9|7655.8|7643.8|0
1605231540000|2020-11-13 01:39:00|7655.7|7643.7|7655.8|7643.8|7655.8|7643.8|7655.7|7643.7|0
1605231550000|2020-11-13 01:39:10|7655.7|7643.7|7655.8|7643.8|7655.8|7643.8|7655.7|7643.7|0
1605231570000|2020-11-13 01:39:30|7655.9|7643.9|7655.9|7643.9|7655.9|7643.9|7655.9|7643.9|0
1605231580000|2020-11-13 01:39:40|7656.7|7644.7|7658|7646|7658|7646|7656.7|7644.7|0
1605231600000|2020-11-13 01:40:00|7657.2|7645.2|7658|7646|7658|7646|7655.8|7643.8|0
1605231620000|2020-11-13 01:40:20|7658.2|7646.2|7660.3|7648.3|7660.3|7648.3|7658.2|7646.2|0
1605231630000|2020-11-13 01:40:30|7660.7|7648.7|7660.3|7648.3|7661.4|7649.4|7660.3|7648.3|0
1605231660000|2020-11-13 01:41:00|7660.7|7648.7|7660.3|7648.3|7662.4|7650.4|7660.3|7648.3|0
1605231680000|2020-11-13 01:41:20|7660.7|7648.7|7661.4|7649.4|7661.4|7649.4|7660.7|7648.7|0
1605231690000|2020-11-13 01:41:30|7661.3|7649.3|7660.3|7648.3|7661.3|7649.3|7660.3|7648.3|0
1605231710000|2020-11-13 01:41:50|7662.5|7650.5|7660.3|7648.3|7662.5|7650.5|7660.3|7648.3|0
1605231740000|2020-11-13 01:42:20|7661.4|7649.4|7660.3|7648.3|7661.4|7649.4|7660.3|7648.3|0
1605231750000|2020-11-13 01:42:30|7660.7|7648.7|7660.3|7648.3|7661.4|7649.4|7660.3|7648.3|0
1605231770000|2020-11-13 01:42:50|7660.7|7648.7|7661.4|7649.4|7661.4|7649.4|7660.7|7648.7|0
1605231780000|2020-11-13 01:43:00|7660.3|7648.3|7660.3|7648.3|7660.3|7648.3|7660.3|7648.3|0
1605231900000|2020-11-13 01:45:00|7659.9|7647.9|7660.3|7648.3|7660.3|7648.3|7658.1|7646.1|0
1605231910000|2020-11-13 01:45:10|7661.1|7649.1|7661.4|7649.4|7662.5|7650.5|7661.1|7649.1|0
1605231920000|2020-11-13 01:45:20|7661.8|7649.8|7661.4|7649.4|7662.5|7650.5|7660.3|7648.3|0
1605231930000|2020-11-13 01:45:30|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605231960000|2020-11-13 01:46:00|7662.1|7650.1|7661.4|7649.4|7662.1|7650.1|7661.4|7649.4|0
1605231970000|2020-11-13 01:46:10|7661|7649|7660.3|7648.3|7661|7649|7660.3|7648.3|0
1605231990000|2020-11-13 01:46:30|7661.1|7649.1|7662.5|7650.5|7662.5|7650.5|7661.1|7649.1|0
1605232000000|2020-11-13 01:46:40|7662.4|7650.4|7662.5|7650.5|7662.5|7650.5|7662.4|7650.4|0
1605232030000|2020-11-13 01:47:10|7662.4|7650.4|7662.5|7650.5|7662.5|7650.5|7662.4|7650.4|0
1605232040000|2020-11-13 01:47:20|7662.4|7650.4|7661.3|7649.3|7662.5|7650.5|7660.2|7648.2|0
1605232050000|2020-11-13 01:47:30|7660.9|7648.9|7660.2|7648.2|7661.3|7649.3|7660.2|7648.2|0
1605232060000|2020-11-13 01:47:40|7660.3|7648.3|7660.3|7648.3|7661.3|7649.3|7660.3|7648.3|0
1605232070000|2020-11-13 01:47:50|7660.7|7648.7|7660.3|7648.3|7661.3|7649.3|7660.3|7648.3|0
1605232080000|2020-11-13 01:48:00|7660.2|7648.2|7662.5|7650.5|7662.5|7650.5|7660.2|7648.2|0
1605232100000|2020-11-13 01:48:20|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|7662.5|7650.5|0
1605232110000|2020-11-13 01:48:30|7664.6|7652.6|7663.6|7651.6|7664.7|7652.7|7663.6|7651.6|0
1605232120000|2020-11-13 01:48:40|7664|7652|7664.7|7652.7|7664.7|7652.7|7664|7652|0
1605232140000|2020-11-13 01:49:00|7664.3|7652.3|7664.7|7652.7|7664.7|7652.7|7662.5|7650.5|0
1605232150000|2020-11-13 01:49:10|7664.6|7652.6|7664.6|7652.6|7664.7|7652.7|7664.6|7652.6|0
1605232160000|2020-11-13 01:49:20|7662.5|7650.5|7663.5|7651.5|7663.5|7651.5|7662.5|7650.5|0
1605232170000|2020-11-13 01:49:30|7663.6|7651.6|7664.6|7652.6|7664.6|7652.6|7662.5|7650.5|0
1605232180000|2020-11-13 01:49:40|7664.2|7652.2|7664.6|7652.6|7664.6|7652.6|7662.5|7650.5|0
1605232190000|2020-11-13 01:49:50|7663.8|7651.8|7662.5|7650.5|7663.8|7651.8|7662.5|7650.5|0
1605232200000|2020-11-13 01:50:00|7661.7|7649.7|7660.3|7648.3|7661.7|7649.7|7660.3|7648.3|0
1605232220000|2020-11-13 01:50:20|7660.2|7648.2|7660.3|7648.3|7660.3|7648.3|7660.2|7648.2|0
1605232230000|2020-11-13 01:50:30|7661.3|7649.3|7660.3|7648.3|7661.3|7649.3|7660.3|7648.3|0
1605232250000|2020-11-13 01:50:50|7660.2|7648.2|7660.2|7648.2|7660.3|7648.3|7660.2|7648.2|0
1605232260000|2020-11-13 01:51:00|7659.8|7647.8|7660.2|7648.2|7660.2|7648.2|7658.1|7646.1|0
1605232270000|2020-11-13 01:51:10|7660.3|7648.3|7660.2|7648.2|7662.4|7650.4|7660.2|7648.2|0
1605232290000|2020-11-13 01:51:30|7660.3|7648.3|7660.2|7648.2|7661.3|7649.3|7660.2|7648.2|0
1605232310000|2020-11-13 01:51:50|7660.1|7648.1|7658|7646|7660.1|7648.1|7658|7646|0
1605232330000|2020-11-13 01:52:10|7658.8|7646.8|7660.1|7648.1|7660.2|7648.2|7658.8|7646.8|0
1605232340000|2020-11-13 01:52:20|7659.7|7647.7|7659|7647|7659.7|7647.7|7659|7647|0
1605232350000|2020-11-13 01:52:30|7657.9|7645.9|7657.9|7645.9|7657.9|7645.9|7657.9|7645.9|0
1605232360000|2020-11-13 01:52:40|7658|7646|7657.9|7645.9|7658|7646|7657.9|7645.9|0
1605232380000|2020-11-13 01:53:00|7657.1|7645.1|7655.7|7643.7|7657.1|7645.1|7655.7|7643.7|0
1605232390000|2020-11-13 01:53:10|7655.8|7643.8|7656.8|7644.8|7656.8|7644.8|7655.8|7643.8|0
1605232400000|2020-11-13 01:53:20|7657.2|7645.2|7657.9|7645.9|7657.9|7645.9|7657.2|7645.2|0
1605232430000|2020-11-13 01:53:50|7657.5|7645.5|7655.7|7643.7|7657.5|7645.5|7655.7|7643.7|0
1605232440000|2020-11-13 01:54:00|7656.1|7644.1|7655.7|7643.7|7656.8|7644.8|7655.7|7643.7|0
1605232450000|2020-11-13 01:54:10|7655.8|7643.8|7655.6|7643.6|7657.9|7645.9|7655.6|7643.6|0
1605232460000|2020-11-13 01:54:20|7655.5|7643.5|7655.6|7643.6|7655.6|7643.6|7655.5|7643.5|0
1605232470000|2020-11-13 01:54:30|7656.4|7644.4|7657.7|7645.7|7657.8|7645.8|7656.4|7644.4|0
1605232480000|2020-11-13 01:54:40|7657.8|7645.8|7657.8|7645.8|7657.8|7645.8|7657.8|7645.8|0
1605232490000|2020-11-13 01:54:50|7657.4|7645.4|7656.7|7644.7|7657.4|7645.4|7655.6|7643.6|0
1605232500000|2020-11-13 01:55:00|7655.6|7643.6|7655.7|7643.7|7655.7|7643.7|7655.6|7643.6|0
1605232520000|2020-11-13 01:55:20|7655.6|7643.6|7653.5|7641.5|7655.6|7643.6|7653.5|7641.5|0
1605232530000|2020-11-13 01:55:30|7653.4|7641.4|7653.5|7641.5|7653.5|7641.5|7653.4|7641.4|0
1605232540000|2020-11-13 01:55:40|7653.4|7641.4|7653.5|7641.5|7653.5|7641.5|7653.4|7641.4|0
1605232550000|2020-11-13 01:55:50|7653.9|7641.9|7653.5|7641.5|7654.6|7642.6|7653.5|7641.5|0
1605232560000|2020-11-13 01:56:00|7653.4|7641.4|7653.4|7641.4|7653.4|7641.4|7653.4|7641.4|0
1605232570000|2020-11-13 01:56:10|7653.5|7641.5|7653.5|7641.5|7654.6|7642.6|7653.5|7641.5|0
1605232590000|2020-11-13 01:56:30|7654.6|7642.6|7653.9|7641.9|7655.6|7643.6|7653.5|7641.5|0
1605232600000|2020-11-13 01:56:40|7654.6|7642.6|7653.5|7641.5|7654.6|7642.6|7653.5|7641.5|0
1605232610000|2020-11-13 01:56:50|7654.6|7642.6|7654.6|7642.6|7654.6|7642.6|7653.5|7641.5|0
1605232620000|2020-11-13 01:57:00|7654.5|7642.5|7653.4|7641.4|7654.6|7642.6|7653.4|7641.4|0
1605232650000|2020-11-13 01:57:30|7652.6|7640.6|7651.3|7639.3|7652.6|7640.6|7651.2|7639.2|0
1605232670000|2020-11-13 01:57:50|7651.2|7639.2|7651.3|7639.3|7651.3|7639.3|7651.2|7639.2|0
1605232680000|2020-11-13 01:58:00|7651.2|7639.2|7651.2|7639.2|7651.2|7639.2|7651.2|7639.2|0
1605232700000|2020-11-13 01:58:20|7651.3|7639.3|7653.4|7641.4|7653.5|7641.5|7651.3|7639.3|0
1605232710000|2020-11-13 01:58:30|7653.5|7641.5|7653.5|7641.5|7654.5|7642.5|7653.4|7641.4|0
1605232720000|2020-11-13 01:58:40|7654.3|7642.3|7653.5|7641.5|7655.7|7643.7|7653.5|7641.5|0
1605232730000|2020-11-13 01:58:50|7653.9|7641.9|7655.6|7643.6|7655.6|7643.6|7653.9|7641.9|0
1605232740000|2020-11-13 01:59:00|7654.6|7642.6|7653.5|7641.5|7655.6|7643.6|7653.4|7641.4|0
1605232750000|2020-11-13 01:59:10|7653.9|7641.9|7654.6|7642.6|7654.6|7642.6|7653.5|7641.5|0
1605232760000|2020-11-13 01:59:20|7654.5|7642.5|7653.5|7641.5|7654.5|7642.5|7653.5|7641.5|0
1605232770000|2020-11-13 01:59:30|7653.4|7641.4|7652.3|7640.3|7653.4|7641.4|7651.3|7639.3|0
1605232780000|2020-11-13 01:59:40|7651.3|7639.3|7655.6|7643.6|7655.6|7643.6|7651.3|7639.3|0
1605232790000|2020-11-13 01:59:50|7654.6|7642.6|7654.5|7642.5|7655.6|7643.6|7654.5|7642.5|0
1605232800000|2020-11-13 02:00:00|7654.1|7642.1|7653.4|7641.4|7654.1|7642.1|7653.4|7641.4|0
1605232810000|2020-11-13 02:00:10|7653.5|7641.5|7655.7|7643.7|7655.7|7643.7|7653.4|7641.4|0
1605232840000|2020-11-13 02:00:40|7655.6|7643.6|7653.5|7641.5|7655.6|7643.6|7653.5|7641.5|0
1605232850000|2020-11-13 02:00:50|7653.4|7641.4|7653.4|7641.4|7653.4|7641.4|7652.3|7640.3|0
1605232860000|2020-11-13 02:01:00|7653.3|7641.3|7653.3|7641.3|7653.3|7641.3|7653.3|7641.3|0
1605232880000|2020-11-13 02:01:20|7653.4|7641.4|7653.4|7641.4|7653.4|7641.4|7653.4|7641.4|0
1605232890000|2020-11-13 02:01:30|7653.8|7641.8|7654.4|7642.4|7654.5|7642.5|7653.3|7641.3|0
1605232900000|2020-11-13 02:01:40|7654.5|7642.5|7653.4|7641.4|7655.5|7643.5|7653.4|7641.4|0
1605232910000|2020-11-13 02:01:50|7653.8|7641.8|7653.4|7641.4|7655.6|7643.6|7653.4|7641.4|0
1605232920000|2020-11-13 02:02:00|7653.8|7641.8|7653.4|7641.4|7654.5|7642.5|7653.4|7641.4|0
1605232940000|2020-11-13 02:02:20|7653.3|7641.3|7653.3|7641.3|7653.3|7641.3|7653.3|7641.3|0
1605232950000|2020-11-13 02:02:30|7652.5|7640.5|7652.2|7640.2|7653.3|7641.3|7651.2|7639.2|0
1605232960000|2020-11-13 02:02:40|7651.8|7639.8|7653.3|7641.3|7653.3|7641.3|7651.2|7639.2|0
1605232970000|2020-11-13 02:02:50|7652.2|7640.2|7651.2|7639.2|7652.2|7640.2|7651.2|7639.2|0
1605232980000|2020-11-13 02:03:00|7652|7640|7651.2|7639.2|7653.3|7641.3|7651.2|7639.2|0
1605232990000|2020-11-13 02:03:10|7651.1|7639.1|7651.1|7639.1|7651.2|7639.2|7651.1|7639.1|0
1605233000000|2020-11-13 02:03:20|7649|7637|7647.9|7635.9|7649|7637|7647.9|7635.9|0
1605233010000|2020-11-13 02:03:30|7648.3|7636.3|7649|7637|7649|7637|7648.3|7636.3|0
1605233020000|2020-11-13 02:03:40|7648.6|7636.6|7649|7637|7649|7637|7647.9|7635.9|0
1605233030000|2020-11-13 02:03:50|7647.9|7635.9|7647.9|7635.9|7647.9|7635.9|7647.9|7635.9|0
1605233040000|2020-11-13 02:04:00|7648.3|7636.3|7646.8|7634.8|7649|7637|7646.8|7634.8|0
1605233050000|2020-11-13 02:04:10|7648.9|7636.9|7646.8|7634.8|7648.9|7636.9|7646.8|7634.8|0
1605233060000|2020-11-13 02:04:20|7647.2|7635.2|7646.8|7634.8|7648.9|7636.9|7646.8|7634.8|0
1605233070000|2020-11-13 02:04:30|7647|7635|7647.1|7635.1|7647.1|7635.1|7647|7635|0
1605233080000|2020-11-13 02:04:40|7647.5|7635.5|7647|7635|7648.1|7636.1|7647|7635|0
1605233090000|2020-11-13 02:04:50|7647.1|7635.1|7647|7635|7647.1|7635.1|7647|7635|0
1605233100000|2020-11-13 02:05:00|7646.6|7634.6|7647|7635|7647|7635|7645.9|7633.9|0
1605233120000|2020-11-13 02:05:20|7648.1|7636.1|7648|7636|7649.1|7637.1|7647|7635|0
1605233130000|2020-11-13 02:05:30|7647.6|7635.6|7646.7|7634.7|7647.6|7635.6|7646.7|7634.7|0
1605233170000|2020-11-13 02:06:10|7646.8|7634.8|7646.8|7634.8|7646.8|7634.8|7646.7|7634.7|0
1605233180000|2020-11-13 02:06:20|7646.7|7634.7|7648.9|7636.9|7648.9|7636.9|7646.7|7634.7|0
1605233190000|2020-11-13 02:06:30|7648.1|7636.1|7649|7637|7649|7637|7646.8|7634.8|0
1605233200000|2020-11-13 02:06:40|7649.1|7637.1|7649.1|7637.1|7649.1|7637.1|7649.1|7637.1|0
1605233210000|2020-11-13 02:06:50|7649|7637|7649.1|7637.1|7649.1|7637.1|7649|7637|0
1605233250000|2020-11-13 02:07:30|7649|7637|7649|7637|7649.1|7637.1|7649|7637|0
1605233260000|2020-11-13 02:07:40|7649.1|7637.1|7650.2|7638.2|7651.3|7639.3|7649.1|7637.1|0
1605233270000|2020-11-13 02:07:50|7649.8|7637.8|7649.1|7637.1|7649.8|7637.8|7649.1|7637.1|0
1605233290000|2020-11-13 02:08:10|7649.5|7637.5|7650.2|7638.2|7650.2|7638.2|7649.5|7637.5|0
1605233300000|2020-11-13 02:08:20|7650.6|7638.6|7651.3|7639.3|7651.3|7639.3|7650.2|7638.2|0
1605233310000|2020-11-13 02:08:30|7650.9|7638.9|7650.2|7638.2|7651.3|7639.3|7649.1|7637.1|0
1605233320000|2020-11-13 02:08:40|7649.8|7637.8|7649.1|7637.1|7651.2|7639.2|7649.1|7637.1|0
1605233330000|2020-11-13 02:08:50|7649|7637|7649|7637|7649.1|7637.1|7649|7637|0
1605233340000|2020-11-13 02:09:00|7649.1|7637.1|7649.1|7637.1|7649.1|7637.1|7649|7637|0
1605233350000|2020-11-13 02:09:10|7649|7637|7649|7637|7649.1|7637.1|7649|7637|0
1605233360000|2020-11-13 02:09:20|7649.1|7637.1|7649.1|7637.1|7649.1|7637.1|7649.1|7637.1|0
1605233370000|2020-11-13 02:09:30|7649|7637|7649.1|7637.1|7649.1|7637.1|7649|7637|0
1605233400000|2020-11-13 02:10:00|7649|7637|7649.1|7637.1|7649.1|7637.1|7649|7637|0
1605233410000|2020-11-13 02:10:10|7649|7637|7649|7637|7649|7637|7649|7637|0
1605233420000|2020-11-13 02:10:20|7649.1|7637.1|7649.1|7637.1|7649.1|7637.1|7649.1|7637.1|0
1605233430000|2020-11-13 02:10:30|7649.5|7637.5|7651.3|7639.3|7651.3|7639.3|7649.5|7637.5|0
1605233440000|2020-11-13 02:10:40|7653.4|7641.4|7653.4|7641.4|7653.4|7641.4|7652.4|7640.4|0
1605233450000|2020-11-13 02:10:50|7652.6|7640.6|7651.2|7639.2|7652.6|7640.6|7651.2|7639.2|0
1605233460000|2020-11-13 02:11:00|7651.3|7639.3|7651.3|7639.3|7651.3|7639.3|7651.3|7639.3|0
1605233470000|2020-11-13 02:11:10|7651.2|7639.2|7653.4|7641.4|7653.4|7641.4|7651.2|7639.2|0
1605233540000|2020-11-13 02:12:20|7653.3|7641.3|7653.4|7641.4|7653.4|7641.4|7653.3|7641.3|0
1605233550000|2020-11-13 02:12:30|7653.3|7641.3|7653.4|7641.4|7653.4|7641.4|7653.3|7641.3|0
1605233560000|2020-11-13 02:12:40|7653|7641|7653.4|7641.4|7653.4|7641.4|7651.2|7639.2|0
1605233590000|2020-11-13 02:13:10|7653.8|7641.8|7654.5|7642.5|7655.6|7643.6|7653.4|7641.4|0
1605233600000|2020-11-13 02:13:20|7654.9|7642.9|7655.6|7643.6|7655.6|7643.6|7653.4|7641.4|0
1605233620000|2020-11-13 02:13:40|7655.2|7643.2|7653.5|7641.5|7655.6|7643.6|7653.5|7641.5|0
1605233630000|2020-11-13 02:13:50|7654.3|7642.3|7653.4|7641.4|7655.6|7643.6|7653.4|7641.4|0
1605233640000|2020-11-13 02:14:00|7653.5|7641.5|7655.6|7643.6|7655.6|7643.6|7653.5|7641.5|0
1605233650000|2020-11-13 02:14:10|7655.2|7643.2|7655.6|7643.6|7655.6|7643.6|7654.5|7642.5|0
1605233790000|2020-11-13 02:16:30|7655.7|7643.7|7655.7|7643.7|7655.7|7643.7|7655.7|7643.7|0
1605233810000|2020-11-13 02:16:50|7655.8|7643.8|7655.8|7643.8|7655.8|7643.8|7655.7|7643.7|0
1605233820000|2020-11-13 02:17:00|7655.7|7643.7|7655.7|7643.7|7655.7|7643.7|7655.7|7643.7|0
1605233890000|2020-11-13 02:18:10|7655.6|7643.6|7655.6|7643.6|7655.6|7643.6|7655.6|7643.6|0
1605233960000|2020-11-13 02:19:20|7656.4|7644.4|7657.7|7645.7|7657.7|7645.7|7656.4|7644.4|0
1605233970000|2020-11-13 02:19:30|7656.9|7644.9|7655.6|7643.6|7657.7|7645.7|7655.6|7643.6|0
1605233980000|2020-11-13 02:19:40|7656.4|7644.4|7655.6|7643.6|7657.7|7645.7|7655.6|7643.6|0
1605233990000|2020-11-13 02:19:50|7655.5|7643.5|7655.6|7643.6|7655.6|7643.6|7655.5|7643.5|0
1605234000000|2020-11-13 02:20:00|7655.5|7643.5|7654.5|7642.5|7655.5|7643.5|7653.4|7641.4|0
1605234010000|2020-11-13 02:20:10|7655.6|7643.6|7655.6|7643.6|7655.6|7643.6|7655.6|7643.6|0
1605234030000|2020-11-13 02:20:30|7656.4|7644.4|7656.6|7644.6|7657.7|7645.7|7655.6|7643.6|0
1605234040000|2020-11-13 02:20:40|7656.2|7644.2|7655.6|7643.6|7656.2|7644.2|7655.6|7643.6|0
1605234050000|2020-11-13 02:20:50|7656.4|7644.4|7656.7|7644.7|7657.7|7645.7|7656.4|7644.4|0
1605234060000|2020-11-13 02:21:00|7657.1|7645.1|7657.8|7645.8|7657.8|7645.8|7656.7|7644.7|0
1605234080000|2020-11-13 02:21:20|7657.7|7645.7|7657.7|7645.7|7657.7|7645.7|7657.7|7645.7|0
1605234100000|2020-11-13 02:21:40|7656.9|7644.9|7656.9|7644.9|7656.9|7644.9|7656.9|7644.9|0
1605234110000|2020-11-13 02:21:50|7655.6|7643.6|7655.6|7643.6|7656.6|7644.6|7655.6|7643.6|0
1605234120000|2020-11-13 02:22:00|7655.5|7643.5|7655.5|7643.5|7655.5|7643.5|7655.5|7643.5|0
1605234210000|2020-11-13 02:23:30|7655.1|7643.1|7653.3|7641.3|7655.1|7643.1|7653.3|7641.3|0
1605234230000|2020-11-13 02:23:50|7652.9|7640.9|7652.2|7640.2|7653.3|7641.3|7651.1|7639.1|0
1605234240000|2020-11-13 02:24:00|7652.6|7640.6|7653.3|7641.3|7653.3|7641.3|7652.2|7640.2|0
1605234250000|2020-11-13 02:24:10|7652.9|7640.9|7652.2|7640.2|7653.3|7641.3|7652.2|7640.2|0
1605234260000|2020-11-13 02:24:20|7653.3|7641.3|7653.3|7641.3|7653.3|7641.3|7653.3|7641.3|0
1605234270000|2020-11-13 02:24:30|7652.2|7640.2|7653.3|7641.3|7653.3|7641.3|7651.1|7639.1|0
1605234290000|2020-11-13 02:24:50|7652.9|7640.9|7651.1|7639.1|7652.9|7640.9|7651.1|7639.1|0
1605234300000|2020-11-13 02:25:00|7651.9|7639.9|7652.2|7640.2|7653.3|7641.3|7651.1|7639.1|0
1605234310000|2020-11-13 02:25:10|7652.6|7640.6|7652.2|7640.2|7653.3|7641.3|7651.1|7639.1|0
1605234320000|2020-11-13 02:25:20|7652.6|7640.6|7651.2|7639.2|7653.3|7641.3|7651.2|7639.2|0
1605234330000|2020-11-13 02:25:30|7651.1|7639.1|7651.2|7639.2|7651.2|7639.2|7651.1|7639.1|0
1605234360000|2020-11-13 02:26:00|7651.1|7639.1|7651.1|7639.1|7651.1|7639.1|7651.1|7639.1|0
1605234370000|2020-11-13 02:26:10|7651.2|7639.2|7651.1|7639.1|7651.2|7639.2|7651.1|7639.1|0
1605234450000|2020-11-13 02:27:30|7651.4|7639.4|7651.4|7639.4|7651.4|7639.4|7651.4|7639.4|0
1605234470000|2020-11-13 02:27:50|7651.3|7639.3|7649.2|7637.2|7651.3|7639.3|7649.2|7637.2|0
1605234480000|2020-11-13 02:28:00|7649.3|7637.3|7649.2|7637.2|7649.3|7637.3|7649.2|7637.2|0
1605234490000|2020-11-13 02:28:10|7649.3|7637.3|7649.3|7637.3|7651.4|7639.4|7649.3|7637.3|0
1605234500000|2020-11-13 02:28:20|7649.7|7637.7|7649.3|7637.3|7650.4|7638.4|7649.3|7637.3|0
1605234550000|2020-11-13 02:29:10|7649.7|7637.7|7649.7|7637.7|7649.7|7637.7|7649.7|7637.7|0
1605234560000|2020-11-13 02:29:20|7650.4|7638.4|7651.5|7639.5|7651.5|7639.5|7649.3|7637.3|0
1605234570000|2020-11-13 02:29:30|7651.9|7639.9|7653.8|7641.8|7653.8|7641.8|7651.9|7639.9|0
1605234580000|2020-11-13 02:29:40|7654.6|7642.6|7653.7|7641.7|7655.9|7643.9|7653.7|7641.7|0
1605234590000|2020-11-13 02:29:50|7654.1|7642.1|7653.7|7641.7|7654.8|7642.8|7653.7|7641.7|0
1605234630000|2020-11-13 02:30:30|7653.3|7641.3|7651.5|7639.5|7653.3|7641.3|7651.5|7639.5|0
1605234640000|2020-11-13 02:30:40|7651.1|7639.1|7649.3|7637.3|7651.5|7639.5|7649.3|7637.3|0
1605234670000|2020-11-13 02:31:10|7648.5|7636.5|7649.3|7637.3|7649.3|7637.3|7647.1|7635.1|0
1605234690000|2020-11-13 02:31:30|7649.4|7637.4|7651.6|7639.6|7651.6|7639.6|7649.4|7637.4|0
1605234700000|2020-11-13 02:31:40|7651.5|7639.5|7651.5|7639.5|7651.6|7639.6|7651.5|7639.5|0
1605234710000|2020-11-13 02:31:50|7651.6|7639.6|7651.6|7639.6|7651.6|7639.6|7651.6|7639.6|0
1605234720000|2020-11-13 02:32:00|7651.5|7639.5|7651.5|7639.5|7651.5|7639.5|7651.5|7639.5|0
1605234730000|2020-11-13 02:32:10|7651.6|7639.6|7651.5|7639.5|7651.6|7639.6|7651.5|7639.5|0
1605234740000|2020-11-13 02:32:20|7651.6|7639.6|7651.6|7639.6|7651.6|7639.6|7651.6|7639.6|0
1605234750000|2020-11-13 02:32:30|7652|7640|7651.6|7639.6|7652.7|7640.7|7651.6|7639.6|0
1605234770000|2020-11-13 02:32:50|7651.5|7639.5|7651.5|7639.5|7651.6|7639.6|7650.5|7638.5|0
1605234780000|2020-11-13 02:33:00|7651.6|7639.6|7652.7|7640.7|7653.7|7641.7|7651.5|7639.5|0
1605234790000|2020-11-13 02:33:10|7653.1|7641.1|7652.7|7640.7|7653.7|7641.7|7651.6|7639.6|0
1605234800000|2020-11-13 02:33:20|7652.3|7640.3|7651.6|7639.6|7652.7|7640.7|7651.6|7639.6|0
1605234820000|2020-11-13 02:33:40|7652.4|7640.4|7653.8|7641.8|7653.8|7641.8|7652.4|7640.4|0
1605234840000|2020-11-13 02:34:00|7654.2|7642.2|7654.9|7642.9|7656|7644|7654.2|7642.2|0
1605234850000|2020-11-13 02:34:10|7654.5|7642.5|7656|7644|7656|7644|7653.8|7641.8|0
1605234860000|2020-11-13 02:34:20|7656.4|7644.4|7656|7644|7658.1|7646.1|7656|7644|0
1605234870000|2020-11-13 02:34:30|7656.4|7644.4|7657.1|7645.1|7657.1|7645.1|7656.4|7644.4|0
1605234880000|2020-11-13 02:34:40|7657|7645|7660.3|7648.3|7660.3|7648.3|7657|7645|0
1605234900000|2020-11-13 02:35:00|7660.2|7648.2|7660.2|7648.2|7660.2|7648.2|7660.2|7648.2|0
1605234910000|2020-11-13 02:35:10|7660.3|7648.3|7660.2|7648.2|7660.3|7648.3|7660.2|7648.2|0
1605234930000|2020-11-13 02:35:30|7660.3|7648.3|7660.2|7648.2|7660.3|7648.3|7660.2|7648.2|0
1605234940000|2020-11-13 02:35:40|7660.3|7648.3|7660.3|7648.3|7660.3|7648.3|7660.2|7648.2|0
1605234960000|2020-11-13 02:36:00|7660.7|7648.7|7662.4|7650.4|7662.4|7650.4|7660.7|7648.7|0
1605234970000|2020-11-13 02:36:10|7661.4|7649.4|7660.3|7648.3|7661.4|7649.4|7660.3|7648.3|0
1605234980000|2020-11-13 02:36:20|7660.7|7648.7|7662.4|7650.4|7662.4|7650.4|7660.3|7648.3|0
1605234990000|2020-11-13 02:36:30|7662.5|7650.5|7662.4|7650.4|7662.5|7650.5|7662.4|7650.4|0
1605235000000|2020-11-13 02:36:40|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605235010000|2020-11-13 02:36:50|7662.4|7650.4|7662.4|7650.4|7662.4|7650.4|7662.4|7650.4|0
1605235020000|2020-11-13 02:37:00|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605235030000|2020-11-13 02:37:10|7662.4|7650.4|7662.5|7650.5|7662.5|7650.5|7662.4|7650.4|0
1605235040000|2020-11-13 02:37:20|7662.4|7650.4|7662.4|7650.4|7662.5|7650.5|7662.4|7650.4|0
1605235050000|2020-11-13 02:37:30|7662.5|7650.5|7662.4|7650.4|7662.5|7650.5|7662.4|7650.4|0
1605235060000|2020-11-13 02:37:40|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605235140000|2020-11-13 02:39:00|7662.9|7650.9|7663.6|7651.6|7663.6|7651.6|7662.9|7650.9|0
1605235150000|2020-11-13 02:39:10|7663.2|7651.2|7662.5|7650.5|7663.2|7651.2|7662.5|7650.5|0
1605235250000|2020-11-13 02:40:50|7662.4|7650.4|7662.5|7650.5|7662.5|7650.5|7662.4|7650.4|0
1605235260000|2020-11-13 02:41:00|7663.3|7651.3|7664.6|7652.6|7664.6|7652.6|7663.3|7651.3|0
1605235270000|2020-11-13 02:41:10|7663.6|7651.6|7664.7|7652.7|7664.7|7652.7|7663.6|7651.6|0
1605235280000|2020-11-13 02:41:20|7664.6|7652.6|7664.6|7652.6|7664.7|7652.7|7664.6|7652.6|0
1605235300000|2020-11-13 02:41:40|7664.2|7652.2|7662.5|7650.5|7664.6|7652.6|7662.5|7650.5|0
1605235310000|2020-11-13 02:41:50|7663.3|7651.3|7664.6|7652.6|7664.6|7652.6|7663.3|7651.3|0
1605235320000|2020-11-13 02:42:00|7663.8|7651.8|7662.5|7650.5|7663.8|7651.8|7662.5|7650.5|0
1605235340000|2020-11-13 02:42:20|7662.9|7650.9|7663.6|7651.6|7663.6|7651.6|7662.9|7650.9|0
1605235350000|2020-11-13 02:42:30|7663.2|7651.2|7662.5|7650.5|7663.2|7651.2|7662.5|7650.5|0
1605235370000|2020-11-13 02:42:50|7662.9|7650.9|7662.5|7650.5|7663.6|7651.6|7662.5|7650.5|0
1605235440000|2020-11-13 02:44:00|7662.9|7650.9|7663.6|7651.6|7664.7|7652.7|7662.9|7650.9|0
1605235450000|2020-11-13 02:44:10|7663.2|7651.2|7662.5|7650.5|7663.2|7651.2|7662.5|7650.5|0
1605235460000|2020-11-13 02:44:20|7662.9|7650.9|7662.5|7650.5|7663.6|7651.6|7662.5|7650.5|0
1605235470000|2020-11-13 02:44:30|7662.9|7650.9|7663.6|7651.6|7663.6|7651.6|7662.9|7650.9|0
1605235480000|2020-11-13 02:44:40|7663.2|7651.2|7662.5|7650.5|7663.2|7651.2|7662.5|7650.5|0
1605235500000|2020-11-13 02:45:00|7662.9|7650.9|7664.7|7652.7|7664.7|7652.7|7662.9|7650.9|0
1605235510000|2020-11-13 02:45:10|7665.5|7653.5|7664.7|7652.7|7666.8|7654.8|7664.7|7652.7|0
1605235520000|2020-11-13 02:45:20|7665.5|7653.5|7666.8|7654.8|7666.8|7654.8|7665.5|7653.5|0
1605235550000|2020-11-13 02:45:50|7666|7654|7664.7|7652.7|7666|7654|7664.7|7652.7|0
1605235560000|2020-11-13 02:46:00|7664.6|7652.6|7664.6|7652.6|7664.6|7652.6|7664.6|7652.6|0
1605235570000|2020-11-13 02:46:10|7662.5|7650.5|7664.6|7652.6|7664.6|7652.6|7662.5|7650.5|0
1605235580000|2020-11-13 02:46:20|7664.2|7652.2|7663.5|7651.5|7664.6|7652.6|7663.5|7651.5|0
1605235590000|2020-11-13 02:46:30|7663.9|7651.9|7664.6|7652.6|7664.6|7652.6|7663.9|7651.9|0
1605235600000|2020-11-13 02:46:40|7664.2|7652.2|7662.5|7650.5|7664.2|7652.2|7662.5|7650.5|0
1605235610000|2020-11-13 02:46:50|7662.4|7650.4|7662.5|7650.5|7662.5|7650.5|7662.4|7650.4|0
1605235620000|2020-11-13 02:47:00|7662.4|7650.4|7662.4|7650.4|7662.5|7650.5|7662.4|7650.4|0
1605235630000|2020-11-13 02:47:10|7662.5|7650.5|7662.5|7650.5|7663.5|7651.5|7662.5|7650.5|0
1605235640000|2020-11-13 02:47:20|7664.6|7652.6|7664.6|7652.6|7664.6|7652.6|7664.6|7652.6|0
1605235650000|2020-11-13 02:47:30|7662.5|7650.5|7662.5|7650.5|7663.5|7651.5|7662.5|7650.5|0
1605235680000|2020-11-13 02:48:00|7663.3|7651.3|7664.6|7652.6|7664.6|7652.6|7663.3|7651.3|0
1605235690000|2020-11-13 02:48:10|7664.7|7652.7|7664.6|7652.6|7664.7|7652.7|7664.6|7652.6|0
1605235720000|2020-11-13 02:48:40|7663.8|7651.8|7662.5|7650.5|7663.8|7651.8|7662.5|7650.5|0
1605235750000|2020-11-13 02:49:10|7663.6|7651.6|7662.5|7650.5|7663.6|7651.6|7662.5|7650.5|0
1605235760000|2020-11-13 02:49:20|7662.9|7650.9|7663.6|7651.6|7663.6|7651.6|7662.9|7650.9|0
1605235770000|2020-11-13 02:49:30|7664|7652|7664.6|7652.6|7664.6|7652.6|7664|7652|0
1605235780000|2020-11-13 02:49:40|7664.7|7652.7|7664.6|7652.6|7664.7|7652.7|7664.6|7652.6|0
1605235790000|2020-11-13 02:49:50|7664.2|7652.2|7664.7|7652.7|7664.7|7652.7|7663.5|7651.5|0
1605235820000|2020-11-13 02:50:20|7664.6|7652.6|7664.6|7652.6|7664.7|7652.7|7664.6|7652.6|0
1605235830000|2020-11-13 02:50:30|7664.2|7652.2|7663.5|7651.5|7664.2|7652.2|7662.5|7650.5|0
1605235840000|2020-11-13 02:50:40|7663.6|7651.6|7663.6|7651.6|7663.6|7651.6|7663.5|7651.5|0
1605235850000|2020-11-13 02:50:50|7663.2|7651.2|7664.6|7652.6|7664.6|7652.6|7662.5|7650.5|0
1605235880000|2020-11-13 02:51:20|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|0
1605235900000|2020-11-13 02:51:40|7665.1|7653.1|7665.8|7653.8|7665.8|7653.8|7665.1|7653.1|0
1605235910000|2020-11-13 02:51:50|7665.7|7653.7|7664.7|7652.7|7665.8|7653.8|7664.7|7652.7|0
1605235920000|2020-11-13 02:52:00|7665.7|7653.7|7666.8|7654.8|7666.8|7654.8|7665.7|7653.7|0
1605235930000|2020-11-13 02:52:10|7666.4|7654.4|7664.7|7652.7|7666.4|7654.4|7664.7|7652.7|0
1605235940000|2020-11-13 02:52:20|7664.6|7652.6|7664.7|7652.7|7664.7|7652.7|7664.6|7652.6|0
1605235950000|2020-11-13 02:52:30|7665.1|7653.1|7665.1|7653.1|7665.7|7653.7|7664.7|7652.7|0
1605235960000|2020-11-13 02:52:40|7665.7|7653.7|7664.7|7652.7|7665.7|7653.7|7664.7|7652.7|0
1605235970000|2020-11-13 02:52:50|7665.1|7653.1|7666.8|7654.8|7666.8|7654.8|7665.1|7653.1|0
1605236080000|2020-11-13 02:54:40|7666.9|7654.9|7669|7657|7669|7657|7666.9|7654.9|0
1605236090000|2020-11-13 02:54:50|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|0
1605236130000|2020-11-13 02:55:30|7669.5|7657.5|7671.3|7659.3|7671.3|7659.3|7669.5|7657.5|0
1605236140000|2020-11-13 02:55:40|7670.5|7658.5|7671.3|7659.3|7671.3|7659.3|7669.1|7657.1|0
1605236160000|2020-11-13 02:56:00|7670.9|7658.9|7671.3|7659.3|7671.3|7659.3|7670.2|7658.2|0
1605236170000|2020-11-13 02:56:10|7671.2|7659.2|7670.1|7658.1|7671.2|7659.2|7669.1|7657.1|0
1605236180000|2020-11-13 02:56:20|7670.2|7658.2|7669.1|7657.1|7670.2|7658.2|7669.1|7657.1|0
1605236340000|2020-11-13 02:59:00|7669.9|7657.9|7671.3|7659.3|7671.3|7659.3|7669.9|7657.9|0
1605236350000|2020-11-13 02:59:10|7671.2|7659.2|7670.2|7658.2|7671.2|7659.2|7669.1|7657.1|0
1605236360000|2020-11-13 02:59:20|7669.8|7657.8|7669.1|7657.1|7669.8|7657.8|7669.1|7657.1|0
1605236390000|2020-11-13 02:59:50|7668.3|7656.3|7666.9|7654.9|7668.3|7656.3|7666.9|7654.9|0
1605236410000|2020-11-13 03:00:10|7667|7655|7666.9|7654.9|7669.1|7657.1|7666.9|7654.9|0
1605236440000|2020-11-13 03:00:40|7667|7655|7666.9|7654.9|7668|7656|7666.9|7654.9|0
1605236510000|2020-11-13 03:01:50|7667|7655|7666.9|7654.9|7667|7655|7666.9|7654.9|0
1605236520000|2020-11-13 03:02:00|7667|7655|7667|7655|7667|7655|7667|7655|0
1605236560000|2020-11-13 03:02:40|7668|7656|7668|7656|7668|7656|7668|7656|0
1605236570000|2020-11-13 03:02:50|7668.1|7656.1|7669.1|7657.1|7669.1|7657.1|7668.1|7656.1|0
1605236580000|2020-11-13 03:03:00|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|0
1605236590000|2020-11-13 03:03:10|7669.1|7657.1|7669.1|7657.1|7669.2|7657.2|7669.1|7657.1|0
1605236670000|2020-11-13 03:04:30|7669.2|7657.2|7669.1|7657.1|7670.2|7658.2|7669.1|7657.1|0
1605236720000|2020-11-13 03:05:20|7668.7|7656.7|7668|7656|7668.7|7656.7|7668|7656|0
1605236740000|2020-11-13 03:05:40|7668.4|7656.4|7669.1|7657.1|7669.1|7657.1|7668.4|7656.4|0
1605236760000|2020-11-13 03:06:00|7669.9|7657.9|7669.1|7657.1|7671.3|7659.3|7669.1|7657.1|0
1605236770000|2020-11-13 03:06:10|7669.9|7657.9|7669.1|7657.1|7671.2|7659.2|7669.1|7657.1|0
1605236810000|2020-11-13 03:06:50|7669.5|7657.5|7669.1|7657.1|7670.2|7658.2|7669.1|7657.1|0
1605236820000|2020-11-13 03:07:00|7671.3|7659.3|7671.3|7659.3|7671.3|7659.3|7669.1|7657.1|0
1605236850000|2020-11-13 03:07:30|7671.4|7659.4|7671.3|7659.3|7671.4|7659.4|7671.3|7659.3|0
1605236870000|2020-11-13 03:07:50|7670.5|7658.5|7669.2|7657.2|7670.5|7658.5|7669.2|7657.2|0
1605236880000|2020-11-13 03:08:00|7669.1|7657.1|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605236920000|2020-11-13 03:08:40|7669.3|7657.3|7671.4|7659.4|7671.4|7659.4|7669.3|7657.3|0
1605236930000|2020-11-13 03:08:50|7671.3|7659.3|7671.4|7659.4|7671.4|7659.4|7671.3|7659.3|0
1605236940000|2020-11-13 03:09:00|7671.3|7659.3|7671.3|7659.3|7671.3|7659.3|7671.3|7659.3|0
1605236950000|2020-11-13 03:09:10|7669.2|7657.2|7671.4|7659.4|7671.4|7659.4|7669.2|7657.2|0
1605236960000|2020-11-13 03:09:20|7671.3|7659.3|7671.3|7659.3|7671.4|7659.4|7671.3|7659.3|0
1605236970000|2020-11-13 03:09:30|7671.4|7659.4|7669.2|7657.2|7671.4|7659.4|7669.2|7657.2|0
1605237010000|2020-11-13 03:10:10|7670|7658|7669.2|7657.2|7671.3|7659.3|7669.2|7657.2|0
1605237020000|2020-11-13 03:10:20|7669.6|7657.6|7671.3|7659.3|7671.3|7659.3|7669.6|7657.6|0
1605237030000|2020-11-13 03:10:30|7670.9|7658.9|7670.3|7658.3|7670.9|7658.9|7670.3|7658.3|0
1605237040000|2020-11-13 03:10:40|7671.3|7659.3|7669.2|7657.2|7671.3|7659.3|7669.2|7657.2|0
1605237080000|2020-11-13 03:11:20|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|0
1605237180000|2020-11-13 03:13:00|7668.7|7656.7|7667|7655|7668.7|7656.7|7667|7655|0
1605237190000|2020-11-13 03:13:10|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605237210000|2020-11-13 03:13:30|7667|7655|7667|7655|7667|7655|7667|7655|0
1605237220000|2020-11-13 03:13:40|7667.4|7655.4|7668.1|7656.1|7668.1|7656.1|7667.4|7655.4|0
1605237230000|2020-11-13 03:13:50|7668|7656|7666.9|7654.9|7668.1|7656.1|7666.9|7654.9|0
1605237250000|2020-11-13 03:14:10|7667|7655|7667|7655|7667|7655|7667|7655|0
1605237280000|2020-11-13 03:14:40|7666.9|7654.9|7667|7655|7667|7655|7666.9|7654.9|0
1605237290000|2020-11-13 03:14:50|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605237310000|2020-11-13 03:15:10|7667|7655|7667|7655|7667|7655|7667|7655|0
1605237320000|2020-11-13 03:15:20|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605237420000|2020-11-13 03:17:00|7667|7655|7668|7656|7668|7656|7667|7655|0
1605237430000|2020-11-13 03:17:10|7667.6|7655.6|7667|7655|7667.6|7655.6|7667|7655|0
1605237440000|2020-11-13 03:17:20|7666.9|7654.9|7667|7655|7667|7655|7666.9|7654.9|0
1605237460000|2020-11-13 03:17:40|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605237470000|2020-11-13 03:17:50|7665.9|7653.9|7665.6|7653.6|7665.9|7653.9|7664.8|7652.8|0
1605237480000|2020-11-13 03:18:00|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605237500000|2020-11-13 03:18:20|7666.1|7654.1|7664.7|7652.7|7666.1|7654.1|7664.7|7652.7|0
1605237520000|2020-11-13 03:18:40|7663.9|7651.9|7662.6|7650.6|7663.9|7651.9|7662.6|7650.6|0
1605237560000|2020-11-13 03:19:20|7663.4|7651.4|7664.7|7652.7|7664.7|7652.7|7663.4|7651.4|0
1605237570000|2020-11-13 03:19:30|7664.3|7652.3|7663.7|7651.7|7664.3|7652.3|7663.7|7651.7|0
1605237580000|2020-11-13 03:19:40|7664|7652|7662.6|7650.6|7664.7|7652.7|7662.6|7650.6|0
1605237590000|2020-11-13 03:19:50|7663|7651|7662.6|7650.6|7663.7|7651.7|7662.6|7650.6|0
1605237620000|2020-11-13 03:20:20|7664.7|7652.7|7663.7|7651.7|7664.7|7652.7|7663.7|7651.7|0
1605237630000|2020-11-13 03:20:30|7664.1|7652.1|7663.7|7651.7|7664.7|7652.7|7663.7|7651.7|0
1605237640000|2020-11-13 03:20:40|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|0
1605237650000|2020-11-13 03:20:50|7663|7651|7664.7|7652.7|7664.7|7652.7|7663|7651|0
1605237670000|2020-11-13 03:21:10|7664.3|7652.3|7663.6|7651.6|7664.3|7652.3|7662.6|7650.6|0
1605237680000|2020-11-13 03:21:20|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|0
1605237690000|2020-11-13 03:21:30|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605237700000|2020-11-13 03:21:40|7662.6|7650.6|7662.5|7650.5|7662.6|7650.6|7662.5|7650.5|0
1605237780000|2020-11-13 03:23:00|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|0
1605237800000|2020-11-13 03:23:20|7663.4|7651.4|7664.7|7652.7|7664.7|7652.7|7663.4|7651.4|0
1605237810000|2020-11-13 03:23:30|7663.9|7651.9|7662.6|7650.6|7663.9|7651.9|7662.6|7650.6|0
1605237830000|2020-11-13 03:23:50|7663|7651|7663.6|7651.6|7663.7|7651.7|7663|7651|0
1605237840000|2020-11-13 03:24:00|7664|7652|7664.7|7652.7|7664.7|7652.7|7664|7652|0
1605237910000|2020-11-13 03:25:10|7663.9|7651.9|7662.5|7650.5|7663.9|7651.9|7662.5|7650.5|0
1605238180000|2020-11-13 03:29:40|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|0
1605238200000|2020-11-13 03:30:00|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605238210000|2020-11-13 03:30:10|7662.6|7650.6|7662.6|7650.6|7664.7|7652.7|7662.5|7650.5|0
1605238220000|2020-11-13 03:30:20|7663.7|7651.7|7662.6|7650.6|7663.7|7651.7|7662.6|7650.6|0
1605238230000|2020-11-13 03:30:30|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605238260000|2020-11-13 03:31:00|7662.6|7650.6|7664.7|7652.7|7664.7|7652.7|7662.6|7650.6|0
1605238280000|2020-11-13 03:31:20|7663.9|7651.9|7662.5|7650.5|7663.9|7651.9|7662.5|7650.5|0
1605238290000|2020-11-13 03:31:30|7662.6|7650.6|7662.5|7650.5|7663.6|7651.6|7662.5|7650.5|0
1605238300000|2020-11-13 03:31:40|7663.3|7651.3|7664.7|7652.7|7664.7|7652.7|7663.3|7651.3|0
1605238320000|2020-11-13 03:32:00|7663.9|7651.9|7662.5|7650.5|7663.9|7651.9|7662.5|7650.5|0
1605238390000|2020-11-13 03:33:10|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|0
1605238400000|2020-11-13 03:33:20|7663|7651|7662.6|7650.6|7664.7|7652.7|7662.6|7650.6|0
1605238410000|2020-11-13 03:33:30|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|7662.5|7650.5|0
1605238420000|2020-11-13 03:33:40|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|7662.6|7650.6|0
1605238440000|2020-11-13 03:34:00|7662.5|7650.5|7660.4|7648.4|7662.5|7650.5|7660.4|7648.4|0
1605238460000|2020-11-13 03:34:20|7661.5|7649.5|7661.5|7649.5|7661.5|7649.5|7660.4|7648.4|0
1605238470000|2020-11-13 03:34:30|7661.9|7649.9|7661.5|7649.5|7662.5|7650.5|7660.4|7648.4|0
1605238480000|2020-11-13 03:34:40|7661.4|7649.4|7662.5|7650.5|7662.5|7650.5|7660.4|7648.4|0
1605238490000|2020-11-13 03:34:50|7662.1|7650.1|7662.5|7650.5|7662.5|7650.5|7661.5|7649.5|0
1605238500000|2020-11-13 03:35:00|7662.6|7650.6|7662.5|7650.5|7662.6|7650.6|7662.5|7650.5|0
1605238510000|2020-11-13 03:35:10|7662.6|7650.6|7663.6|7651.6|7663.6|7651.6|7662.6|7650.6|0
1605238530000|2020-11-13 03:35:30|7664|7652|7664.7|7652.7|7664.7|7652.7|7664|7652|0
1605238540000|2020-11-13 03:35:40|7664.3|7652.3|7664.7|7652.7|7664.7|7652.7|7663.6|7651.6|0
1605238560000|2020-11-13 03:36:00|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605238640000|2020-11-13 03:37:20|7664.7|7652.7|7664.8|7652.8|7664.8|7652.8|7664.7|7652.7|0
1605238680000|2020-11-13 03:38:00|7665.2|7653.2|7666.9|7654.9|7667|7655|7665.2|7653.2|0
1605238700000|2020-11-13 03:38:20|7665.9|7653.9|7664.8|7652.8|7665.9|7653.9|7664.8|7652.8|0
1605238800000|2020-11-13 03:40:00|7664.9|7652.9|7667|7655|7667|7655|7664.9|7652.9|0
1605238830000|2020-11-13 03:40:30|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|0
1605238840000|2020-11-13 03:40:40|7667|7655|7667|7655|7667.1|7655.1|7667|7655|0
1605238920000|2020-11-13 03:42:00|7667.1|7655.1|7667|7655|7667.1|7655.1|7667|7655|0
1605238930000|2020-11-13 03:42:10|7667.1|7655.1|7667|7655|7667.1|7655.1|7667|7655|0
1605239040000|2020-11-13 03:44:00|7666.9|7654.9|7665.9|7653.9|7666.9|7654.9|7665.9|7653.9|0
1605239050000|2020-11-13 03:44:10|7665.5|7653.5|7664.8|7652.8|7665.5|7653.5|7664.8|7652.8|0
1605239060000|2020-11-13 03:44:20|7665.6|7653.6|7665.9|7653.9|7666.9|7654.9|7665.6|7653.6|0
1605239070000|2020-11-13 03:44:30|7665.5|7653.5|7664.8|7652.8|7665.5|7653.5|7664.8|7652.8|0
1605239120000|2020-11-13 03:45:20|7664.9|7652.9|7667|7655|7667|7655|7664.9|7652.9|0
1605239130000|2020-11-13 03:45:30|7666.6|7654.6|7664.9|7652.9|7666.6|7654.6|7664.9|7652.9|0
1605239140000|2020-11-13 03:45:40|7665.6|7653.6|7665.9|7653.9|7667|7655|7665.6|7653.6|0
1605239150000|2020-11-13 03:45:50|7666.3|7654.3|7667|7655|7667|7655|7666.3|7654.3|0
1605239160000|2020-11-13 03:46:00|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|0
1605239180000|2020-11-13 03:46:20|7667.5|7655.5|7669.2|7657.2|7669.2|7657.2|7667.5|7655.5|0
1605239190000|2020-11-13 03:46:30|7668.8|7656.8|7667.1|7655.1|7668.8|7656.8|7667.1|7655.1|0
1605239200000|2020-11-13 03:46:40|7667.5|7655.5|7668.1|7656.1|7668.1|7656.1|7667.5|7655.5|0
1605239210000|2020-11-13 03:46:50|7668.5|7656.5|7669.2|7657.2|7669.2|7657.2|7668.5|7656.5|0
1605239260000|2020-11-13 03:47:40|7668.1|7656.1|7667.1|7655.1|7668.1|7656.1|7667.1|7655.1|0
1605239280000|2020-11-13 03:48:00|7667.5|7655.5|7669.2|7657.2|7669.2|7657.2|7667.5|7655.5|0
1605239320000|2020-11-13 03:48:40|7669.3|7657.3|7669.3|7657.3|7669.3|7657.3|7669.3|7657.3|0
1605239340000|2020-11-13 03:49:00|7669.2|7657.2|7669.3|7657.3|7669.3|7657.3|7669.2|7657.2|0
1605239370000|2020-11-13 03:49:30|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|0
1605239380000|2020-11-13 03:49:40|7669.3|7657.3|7669.2|7657.2|7669.3|7657.3|7669.2|7657.2|0
1605239390000|2020-11-13 03:49:50|7669.3|7657.3|7669.3|7657.3|7669.3|7657.3|7669.2|7657.2|0
1605239420000|2020-11-13 03:50:20|7668.9|7656.9|7669.2|7657.2|7669.3|7657.3|7668.2|7656.2|0
1605239430000|2020-11-13 03:50:30|7669.3|7657.3|7669.3|7657.3|7669.3|7657.3|7669.3|7657.3|0
1605239440000|2020-11-13 03:50:40|7669.2|7657.2|7669.3|7657.3|7669.3|7657.3|7669.2|7657.2|0
1605239460000|2020-11-13 03:51:00|7670.1|7658.1|7669.3|7657.3|7671.4|7659.4|7669.3|7657.3|0
1605239490000|2020-11-13 03:51:30|7669.2|7657.2|7669.3|7657.3|7669.3|7657.3|7669.2|7657.2|0
1605239510000|2020-11-13 03:51:50|7671.4|7659.4|7671.4|7659.4|7671.4|7659.4|7671.4|7659.4|0
1605239520000|2020-11-13 03:52:00|7670.3|7658.3|7671.4|7659.4|7671.4|7659.4|7669.3|7657.3|0
1605239530000|2020-11-13 03:52:10|7671|7659|7671.4|7659.4|7671.4|7659.4|7670.3|7658.3|0
1605239560000|2020-11-13 03:52:40|7671.5|7659.5|7671.4|7659.4|7673.6|7661.6|7671.4|7659.4|0
1605239570000|2020-11-13 03:52:50|7671.5|7659.5|7671.5|7659.5|7671.5|7659.5|7671.5|7659.5|0
1605239580000|2020-11-13 03:53:00|7672.6|7660.6|7673.6|7661.6|7673.6|7661.6|7672.6|7660.6|0
1605239600000|2020-11-13 03:53:20|7672.8|7660.8|7671.5|7659.5|7672.8|7660.8|7671.5|7659.5|0
1605239620000|2020-11-13 03:53:40|7671.4|7659.4|7671.4|7659.4|7671.4|7659.4|7671.4|7659.4|0
1605239630000|2020-11-13 03:53:50|7671.5|7659.5|7671.4|7659.4|7671.5|7659.5|7671.4|7659.4|0
1605239730000|2020-11-13 03:55:30|7671.3|7659.3|7671.3|7659.3|7671.3|7659.3|7671.3|7659.3|0
1605239740000|2020-11-13 03:55:40|7670.6|7658.6|7669.2|7657.2|7670.6|7658.6|7669.2|7657.2|0
1605239770000|2020-11-13 03:56:10|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|0
1605239780000|2020-11-13 03:56:20|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|0
1605239790000|2020-11-13 03:56:30|7669.1|7657.1|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605239830000|2020-11-13 03:57:10|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|0
1605239840000|2020-11-13 03:57:20|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605239860000|2020-11-13 03:57:40|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|0
1605239870000|2020-11-13 03:57:50|7668.4|7656.4|7667|7655|7668.4|7656.4|7667|7655|0
1605239910000|2020-11-13 03:58:30|7667.8|7655.8|7669.1|7657.1|7669.1|7657.1|7667.8|7655.8|0
1605239940000|2020-11-13 03:59:00|7668.7|7656.7|7667|7655|7669.1|7657.1|7667|7655|0
1605239970000|2020-11-13 03:59:30|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605239980000|2020-11-13 03:59:40|7667|7655|7666.9|7654.9|7667|7655|7666.9|7654.9|0
1605240000000|2020-11-13 04:00:00|7667|7655|7669.1|7657.1|7669.1|7657.1|7667|7655|0
1605240020000|2020-11-13 04:00:20|7669.2|7657.2|7669.1|7657.1|7669.2|7657.2|7669.1|7657.1|0
1605240040000|2020-11-13 04:00:40|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605240050000|2020-11-13 04:00:50|7669.6|7657.6|7671.3|7659.3|7671.3|7659.3|7669.6|7657.6|0
1605240060000|2020-11-13 04:01:00|7670.9|7658.9|7669.2|7657.2|7670.9|7658.9|7669.2|7657.2|0
1605240080000|2020-11-13 04:01:20|7669.6|7657.6|7670.3|7658.3|7670.3|7658.3|7669.6|7657.6|0
1605240100000|2020-11-13 04:01:40|7670.7|7658.7|7671.3|7659.3|7671.3|7659.3|7670.7|7658.7|0
1605240130000|2020-11-13 04:02:10|7670.9|7658.9|7670.3|7658.3|7670.9|7658.9|7670.3|7658.3|0
1605240140000|2020-11-13 04:02:20|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|7669.2|7657.2|0
1605240150000|2020-11-13 04:02:30|7669.1|7657.1|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605240160000|2020-11-13 04:02:40|7669.1|7657.1|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605240180000|2020-11-13 04:03:00|7669.1|7657.1|7669.2|7657.2|7669.2|7657.2|7669.1|7657.1|0
1605240220000|2020-11-13 04:03:40|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|7669.1|7657.1|0
1605240240000|2020-11-13 04:04:00|7668.4|7656.4|7667|7655|7668.4|7656.4|7667|7655|0
1605240260000|2020-11-13 04:04:20|7667.8|7655.8|7669.2|7657.2|7669.2|7657.2|7667.8|7655.8|0
1605240330000|2020-11-13 04:05:30|7668.8|7656.8|7668.1|7656.1|7668.8|7656.8|7668.1|7656.1|0
1605240340000|2020-11-13 04:05:40|7667.7|7655.7|7667.1|7655.1|7669.2|7657.2|7667.1|7655.1|0
1605240350000|2020-11-13 04:05:50|7667|7655|7667|7655|7667.1|7655.1|7667|7655|0
1605240430000|2020-11-13 04:07:10|7666.2|7654.2|7664.8|7652.8|7666.2|7654.2|7664.8|7652.8|0
1605240440000|2020-11-13 04:07:20|7664.9|7652.9|7665.9|7653.9|7665.9|7653.9|7664.8|7652.8|0
1605240450000|2020-11-13 04:07:30|7665.5|7653.5|7664.9|7652.9|7665.5|7653.5|7664.9|7652.9|0
1605240480000|2020-11-13 04:08:00|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605240490000|2020-11-13 04:08:10|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|7664.8|7652.8|0
1605240500000|2020-11-13 04:08:20|7664.8|7652.8|7665.9|7653.9|7665.9|7653.9|7664.8|7652.8|0
1605240510000|2020-11-13 04:08:30|7665.5|7653.5|7664.9|7652.9|7665.5|7653.5|7664.9|7652.9|0
1605240560000|2020-11-13 04:09:20|7665.3|7653.3|7665.9|7653.9|7665.9|7653.9|7665.3|7653.3|0
1605240570000|2020-11-13 04:09:30|7665.5|7653.5|7664.9|7652.9|7665.5|7653.5|7664.9|7652.9|0
1605240640000|2020-11-13 04:10:40|7665.3|7653.3|7664.9|7652.9|7666|7654|7664.9|7652.9|0
1605240690000|2020-11-13 04:11:30|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605240700000|2020-11-13 04:11:40|7664.7|7652.7|7663.7|7651.7|7664.7|7652.7|7663.7|7651.7|0
1605240720000|2020-11-13 04:12:00|7664.7|7652.7|7664.8|7652.8|7664.8|7652.8|7664.7|7652.7|0
1605240930000|2020-11-13 04:15:30|7664.9|7652.9|7664.9|7652.9|7667|7655|7664.9|7652.9|0
1605240940000|2020-11-13 04:15:40|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605241090000|2020-11-13 04:18:10|7664.9|7652.9|7667|7655|7667|7655|7664.9|7652.9|0
1605241100000|2020-11-13 04:18:20|7665.9|7653.9|7667|7655|7667|7655|7665.9|7653.9|0
1605241200000|2020-11-13 04:20:00|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|7666.9|7654.9|0
1605241210000|2020-11-13 04:20:10|7664.8|7652.8|7665.9|7653.9|7665.9|7653.9|7664.8|7652.8|0
1605241220000|2020-11-13 04:20:20|7666.3|7654.3|7666.9|7654.9|7666.9|7654.9|7666.3|7654.3|0
1605241230000|2020-11-13 04:20:30|7667|7655|7665.9|7653.9|7667|7655|7665.9|7653.9|0
1605241240000|2020-11-13 04:20:40|7665.5|7653.5|7664.8|7652.8|7665.5|7653.5|7664.8|7652.8|0
1605241270000|2020-11-13 04:21:10|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|7664.7|7652.7|0
1605241280000|2020-11-13 04:21:20|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605241320000|2020-11-13 04:22:00|7664.9|7652.9|7667|7655|7667|7655|7664.9|7652.9|0
1605241330000|2020-11-13 04:22:10|7666.6|7654.6|7665.9|7653.9|7666.6|7654.6|7665.9|7653.9|0
1605241340000|2020-11-13 04:22:20|7664.9|7652.9|7664.8|7652.8|7664.9|7652.9|7664.8|7652.8|0
1605241350000|2020-11-13 04:22:30|7665.2|7653.2|7665.9|7653.9|7665.9|7653.9|7665.2|7653.2|0
1605241380000|2020-11-13 04:23:00|7666.3|7654.3|7665.9|7653.9|7667|7655|7665.9|7653.9|0
1605241390000|2020-11-13 04:23:10|7666.3|7654.3|7667|7655|7667|7655|7666.3|7654.3|0
1605241480000|2020-11-13 04:24:40|7666.9|7654.9|7664.8|7652.8|7666.9|7654.9|7664.8|7652.8|0
1605241520000|2020-11-13 04:25:20|7664.9|7652.9|7664.8|7652.8|7664.9|7652.9|7664.8|7652.8|0
1605241530000|2020-11-13 04:25:30|7664.9|7652.9|7664.8|7652.8|7664.9|7652.9|7664.8|7652.8|0
1605241570000|2020-11-13 04:26:10|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|0
1605241580000|2020-11-13 04:26:20|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605241600000|2020-11-13 04:26:40|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|0
1605241610000|2020-11-13 04:26:50|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605241620000|2020-11-13 04:27:00|7664.9|7652.9|7664.8|7652.8|7664.9|7652.9|7664.8|7652.8|0
1605241630000|2020-11-13 04:27:10|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|0
1605241640000|2020-11-13 04:27:20|7664.8|7652.8|7664.9|7652.9|7664.9|7652.9|7664.8|7652.8|0
1605241650000|2020-11-13 04:27:30|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|7664.8|7652.8|0
1605241660000|2020-11-13 04:27:40|7664.9|7652.9|7664.8|7652.8|7664.9|7652.9|7664.8|7652.8|0
1605241680000|2020-11-13 04:28:00|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|7664.9|7652.9|0
1605241730000|2020-11-13 04:28:50|7665.6|7653.6|7667|7655|7667|7655|7665.6|7653.6|0
1605241780000|2020-11-13 04:29:40|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|7667|7655|0
1605241790000|2020-11-13 04:29:50|7667|7655|7667|7655|7667.1|7655.1|7667|7655|0
1605241830000|2020-11-13 04:30:30|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|0
1605241840000|2020-11-13 04:30:40|7667|7655|7667|7655|7667.1|7655.1|7667|7655|0
1605241870000|2020-11-13 04:31:10|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|7667.1|7655.1|0
1605241920000|2020-11-13 04:32:00|7667.9|7655.9|7669.3|7657.3|7669.3|7657.3|7667.9|7655.9|0
1605241940000|2020-11-13 04:32:20|7669.7|7657.7|7671.5|7659.5|7671.5|7659.5|7669.7|7657.7|0
1605242010000|2020-11-13 04:33:30|7671.6|7659.6|7673.8|7661.8|7673.8|7661.8|7671.6|7659.6|0
1605242020000|2020-11-13 04:33:40|7674.6|7662.6|7673.8|7661.8|7675.9|7663.9|7673.8|7661.8|0
1605242030000|2020-11-13 04:33:50|7673.9|7661.9|7673.8|7661.8|7673.9|7661.9|7673.8|7661.8|0
1605242070000|2020-11-13 04:34:30|7673.4|7661.4|7672.7|7660.7|7673.4|7661.4|7672.7|7660.7|0
1605242090000|2020-11-13 04:34:50|7672.3|7660.3|7671.7|7659.7|7672.3|7660.3|7671.7|7659.7|0
1605242170000|2020-11-13 04:36:10|7671.8|7659.8|7672.8|7660.8|7672.8|7660.8|7671.8|7659.8|0
1605242180000|2020-11-13 04:36:20|7673.2|7661.2|7674|7662|7674|7662|7673.2|7661.2|0
1605242190000|2020-11-13 04:36:30|7674.8|7662.8|7678.4|7666.4|7678.4|7666.4|7674.8|7662.8|0
1605242200000|2020-11-13 04:36:40|7678.3|7666.3|7676.2|7664.2|7678.4|7666.4|7676.2|7664.2|0
1605242210000|2020-11-13 04:36:50|7676.6|7664.6|7677.2|7665.2|7677.3|7665.3|7676.6|7664.6|0
1605242220000|2020-11-13 04:37:00|7677.3|7665.3|7676.2|7664.2|7677.3|7665.3|7676.1|7664.1|0
1605242230000|2020-11-13 04:37:10|7676.1|7664.1|7676.2|7664.2|7676.2|7664.2|7676.1|7664.1|0
1605242250000|2020-11-13 04:37:30|7676.1|7664.1|7676.2|7664.2|7676.2|7664.2|7676.1|7664.1|0
1605242260000|2020-11-13 04:37:40|7676.6|7664.6|7678.3|7666.3|7678.3|7666.3|7676.6|7664.6|0
1605242270000|2020-11-13 04:37:50|7677.9|7665.9|7676.2|7664.2|7677.9|7665.9|7676.2|7664.2|0
1605242280000|2020-11-13 04:38:00|7676.1|7664.1|7676.1|7664.1|7676.2|7664.2|7676.1|7664.1|0
1605242290000|2020-11-13 04:38:10|7676.2|7664.2|7676.2|7664.2|7676.2|7664.2|7676.1|7664.1|0
1605242300000|2020-11-13 04:38:20|7676.1|7664.1|7676.1|7664.1|7676.2|7664.2|7676.1|7664.1|0
1605242330000|2020-11-13 04:38:50|7676.2|7664.2|7676.2|7664.2|7676.2|7664.2|7676.2|7664.2|0
1605242340000|2020-11-13 04:39:00|7677|7665|7678.3|7666.3|7678.3|7666.3|7677|7665|0
1605242350000|2020-11-13 04:39:10|7677.2|7665.2|7677.3|7665.3|7677.3|7665.3|7677.2|7665.2|0
1605242360000|2020-11-13 04:39:20|7677.7|7665.7|7678.3|7666.3|7678.3|7666.3|7677.7|7665.7|0
1605242370000|2020-11-13 04:39:30|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|0
1605242380000|2020-11-13 04:39:40|7678.3|7666.3|7678.4|7666.4|7678.4|7666.4|7678.3|7666.3|0
1605242390000|2020-11-13 04:39:50|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|0
1605242400000|2020-11-13 04:40:00|7678.4|7666.4|7678.3|7666.3|7678.4|7666.4|7678.3|7666.3|0
1605242420000|2020-11-13 04:40:20|7677.9|7665.9|7677.2|7665.2|7677.9|7665.9|7677.2|7665.2|0
1605242430000|2020-11-13 04:40:30|7676.8|7664.8|7676.1|7664.1|7676.8|7664.8|7676.1|7664.1|0
1605242480000|2020-11-13 04:41:20|7676.2|7664.2|7676.1|7664.1|7676.2|7664.2|7676.1|7664.1|0
1605242580000|2020-11-13 04:43:00|7676.2|7664.2|7676.2|7664.2|7677.2|7665.2|7676.2|7664.2|0
1605242620000|2020-11-13 04:43:40|7677.3|7665.3|7678.3|7666.3|7678.3|7666.3|7677.3|7665.3|0
1605242630000|2020-11-13 04:43:50|7678.4|7666.4|7678.3|7666.3|7678.4|7666.4|7678.3|7666.3|0
1605242640000|2020-11-13 04:44:00|7678.4|7666.4|7678.3|7666.3|7678.4|7666.4|7678.3|7666.3|0
1605242650000|2020-11-13 04:44:10|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|0
1605242670000|2020-11-13 04:44:30|7678.3|7666.3|7678.4|7666.4|7678.4|7666.4|7678.3|7666.3|0
1605242690000|2020-11-13 04:44:50|7678.3|7666.3|7678.4|7666.4|7678.4|7666.4|7678.3|7666.3|0
1605242710000|2020-11-13 04:45:10|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|0
1605242720000|2020-11-13 04:45:20|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|7678.3|7666.3|0
1605242740000|2020-11-13 04:45:40|7678.8|7666.8|7678.4|7666.4|7679.4|7667.4|7678.4|7666.4|0
1605242750000|2020-11-13 04:45:50|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|0
1605242760000|2020-11-13 04:46:00|7678.4|7666.4|7679.4|7667.4|7679.4|7667.4|7678.4|7666.4|0
1605242780000|2020-11-13 04:46:20|7679|7667|7678.3|7666.3|7679|7667|7678.3|7666.3|0
1605242790000|2020-11-13 04:46:30|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|0
1605242800000|2020-11-13 04:46:40|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|0
1605242810000|2020-11-13 04:46:50|7678.4|7666.4|7678.4|7666.4|7679.4|7667.4|7678.4|7666.4|0
1605242820000|2020-11-13 04:47:00|7678.3|7666.3|7678.4|7666.4|7678.4|7666.4|7678.3|7666.3|0
1605242830000|2020-11-13 04:47:10|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|7678.3|7666.3|0
1605242900000|2020-11-13 04:48:20|7678.4|7666.4|7678.4|7666.4|7678.4|7666.4|7678.3|7666.3|0
1605242910000|2020-11-13 04:48:30|7679.2|7667.2|7680.5|7668.5|7680.5|7668.5|7679.2|7667.2|0
1605242920000|2020-11-13 04:48:40|7680.1|7668.1|7680.5|7668.5|7680.5|7668.5|7679.4|7667.4|0
1605242930000|2020-11-13 04:48:50|7680.6|7668.6|7680.5|7668.5|7680.6|7668.6|7680.5|7668.5|0
1605243010000|2020-11-13 04:50:10|7679.7|7667.7|7678.3|7666.3|7679.7|7667.7|7678.3|7666.3|0
1605243040000|2020-11-13 04:50:40|7678.7|7666.7|7679.4|7667.4|7679.4|7667.4|7678.7|7666.7|0
1605243050000|2020-11-13 04:50:50|7679|7667|7678.3|7666.3|7679|7667|7678.3|7666.3|0
1605243060000|2020-11-13 04:51:00|7678.7|7666.7|7680.5|7668.5|7680.5|7668.5|7678.3|7666.3|0
1605243070000|2020-11-13 04:51:10|7680.4|7668.4|7680.5|7668.5|7680.5|7668.5|7679.4|7667.4|0
1605243100000|2020-11-13 04:51:40|7681.6|7669.6|7680.5|7668.5|7681.6|7669.6|7680.5|7668.5|0
1605243110000|2020-11-13 04:51:50|7681.3|7669.3|7680.5|7668.5|7682.7|7670.7|7680.5|7668.5|0
1605243120000|2020-11-13 04:52:00|7680.9|7668.9|7680.5|7668.5|7682.6|7670.6|7680.5|7668.5|0
1605243140000|2020-11-13 04:52:20|7680.9|7668.9|7681.6|7669.6|7681.6|7669.6|7680.9|7668.9|0
1605243150000|2020-11-13 04:52:30|7682|7670|7682.7|7670.7|7682.7|7670.7|7680.5|7668.5|0
1605243170000|2020-11-13 04:52:50|7681.9|7669.9|7682.7|7670.7|7682.7|7670.7|7680.6|7668.6|0
1605243190000|2020-11-13 04:53:10|7682.8|7670.8|7682.7|7670.7|7682.8|7670.8|7682.7|7670.7|0
1605243210000|2020-11-13 04:53:30|7683.5|7671.5|7684.8|7672.8|7684.8|7672.8|7683.5|7671.5|0
1605243230000|2020-11-13 04:53:50|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|0
1605243240000|2020-11-13 04:54:00|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605243250000|2020-11-13 04:54:10|7685.2|7673.2|7686.9|7674.9|7686.9|7674.9|7685.2|7673.2|0
1605243260000|2020-11-13 04:54:20|7687|7675|7686.9|7674.9|7687|7675|7686.9|7674.9|0
1605243270000|2020-11-13 04:54:30|7687|7675|7686.9|7674.9|7687|7675|7686.9|7674.9|0
1605243290000|2020-11-13 04:54:50|7687|7675|7687|7675|7689.1|7677.1|7686.9|7674.9|0
1605243310000|2020-11-13 04:55:10|7687.8|7675.8|7687|7675|7689.1|7677.1|7687|7675|0
1605243320000|2020-11-13 04:55:20|7687.4|7675.4|7687|7675|7688.1|7676.1|7687|7675|0
1605243340000|2020-11-13 04:55:40|7688.1|7676.1|7688.1|7676.1|7688.1|7676.1|7688.1|7676.1|0
1605243350000|2020-11-13 04:55:50|7687.7|7675.7|7687|7675|7687.7|7675.7|7687|7675|0
1605243360000|2020-11-13 04:56:00|7687.4|7675.4|7687|7675|7688.1|7676.1|7687|7675|0
1605243370000|2020-11-13 04:56:10|7687.4|7675.4|7687|7675|7689.1|7677.1|7687|7675|0
1605243390000|2020-11-13 04:56:30|7686.9|7674.9|7687|7675|7687|7675|7686.9|7674.9|0
1605243410000|2020-11-13 04:56:50|7686.9|7674.9|7686.9|7674.9|7686.9|7674.9|7686.9|7674.9|0
1605243440000|2020-11-13 04:57:20|7686.5|7674.5|7686.9|7674.9|7686.9|7674.9|7685.9|7673.9|0
1605243450000|2020-11-13 04:57:30|7687|7675|7686.9|7674.9|7687|7675|7686.9|7674.9|0
1605243480000|2020-11-13 04:58:00|7686.5|7674.5|7684.7|7672.7|7686.5|7674.5|7684.7|7672.7|0
1605243490000|2020-11-13 04:58:10|7685.8|7673.8|7685.8|7673.8|7686.9|7674.9|7685.8|7673.8|0
1605243500000|2020-11-13 04:58:20|7685.4|7673.4|7684.7|7672.7|7685.4|7673.4|7684.7|7672.7|0
1605243570000|2020-11-13 04:59:30|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.7|7672.7|0
1605243600000|2020-11-13 05:00:00|7684.7|7672.7|7684.7|7672.7|7684.8|7672.8|7684.7|7672.7|0
1605243610000|2020-11-13 05:00:10|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605243630000|2020-11-13 05:00:30|7684.7|7672.7|7684.8|7672.8|7684.8|7672.8|7684.7|7672.7|0
1605243640000|2020-11-13 05:00:40|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|0
1605243660000|2020-11-13 05:01:00|7683.9|7671.9|7684.7|7672.7|7684.7|7672.7|7682.5|7670.5|0
1605243670000|2020-11-13 05:01:10|7684.3|7672.3|7683.5|7671.5|7684.3|7672.3|7682.5|7670.5|0
1605243680000|2020-11-13 05:01:20|7683.9|7671.9|7684.5|7672.5|7684.5|7672.5|7682.4|7670.4|0
1605243690000|2020-11-13 05:01:30|7684.6|7672.6|7685.7|7673.7|7686.7|7674.7|7684.5|7672.5|0
1605243700000|2020-11-13 05:01:40|7685.6|7673.6|7685.7|7673.7|7685.7|7673.7|7685.6|7673.6|0
1605243710000|2020-11-13 05:01:50|7685.3|7673.3|7686.7|7674.7|7686.7|7674.7|7684.6|7672.6|0
1605243720000|2020-11-13 05:02:00|7686.8|7674.8|7686.7|7674.7|7686.8|7674.8|7686.7|7674.7|0
1605243750000|2020-11-13 05:02:30|7686.8|7674.8|7686.7|7674.7|7686.8|7674.8|7686.7|7674.7|0
1605243760000|2020-11-13 05:02:40|7686.8|7674.8|7686.7|7674.7|7686.8|7674.8|7686.7|7674.7|0
1605243780000|2020-11-13 05:03:00|7686.3|7674.3|7684.6|7672.6|7686.7|7674.7|7684.6|7672.6|0
1605243790000|2020-11-13 05:03:10|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605243800000|2020-11-13 05:03:20|7682.8|7670.8|7683.5|7671.5|7683.5|7671.5|7682.8|7670.8|0
1605243810000|2020-11-13 05:03:30|7683.1|7671.1|7682.4|7670.4|7683.5|7671.5|7682.4|7670.4|0
1605243820000|2020-11-13 05:03:40|7682.8|7670.8|7682.4|7670.4|7683.5|7671.5|7682.4|7670.4|0
1605243830000|2020-11-13 05:03:50|7682.8|7670.8|7683.5|7671.5|7683.5|7671.5|7682.8|7670.8|0
1605243850000|2020-11-13 05:04:10|7683.9|7671.9|7684.6|7672.6|7684.6|7672.6|7683.9|7671.9|0
1605243880000|2020-11-13 05:04:40|7684.2|7672.2|7684.6|7672.6|7684.6|7672.6|7683.5|7671.5|0
1605243890000|2020-11-13 05:04:50|7684.2|7672.2|7682.5|7670.5|7684.2|7672.2|7682.5|7670.5|0
1605243900000|2020-11-13 05:05:00|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605243910000|2020-11-13 05:05:10|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605243920000|2020-11-13 05:05:20|7682.5|7670.5|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605243930000|2020-11-13 05:05:30|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605243940000|2020-11-13 05:05:40|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605243950000|2020-11-13 05:05:50|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605243980000|2020-11-13 05:06:20|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605244020000|2020-11-13 05:07:00|7682.5|7670.5|7682.4|7670.4|7682.5|7670.5|7682.4|7670.4|0
1605244060000|2020-11-13 05:07:40|7683.2|7671.2|7683.2|7671.2|7683.2|7671.2|7683.2|7671.2|0
1605244070000|2020-11-13 05:07:50|7684.5|7672.5|7684.6|7672.6|7684.6|7672.6|7684.5|7672.5|0
1605244080000|2020-11-13 05:08:00|7683.8|7671.8|7682.5|7670.5|7684.6|7672.6|7682.4|7670.4|0
1605244090000|2020-11-13 05:08:10|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605244100000|2020-11-13 05:08:20|7682.4|7670.4|7682.4|7670.4|7682.5|7670.5|7682.4|7670.4|0
1605244120000|2020-11-13 05:08:40|7682.5|7670.5|7684.6|7672.6|7684.6|7672.6|7682.5|7670.5|0
1605244130000|2020-11-13 05:08:50|7683.8|7671.8|7682.5|7670.5|7683.8|7671.8|7682.5|7670.5|0
1605244160000|2020-11-13 05:09:20|7682.9|7670.9|7683.6|7671.6|7683.6|7671.6|7682.9|7670.9|0
1605244170000|2020-11-13 05:09:30|7683.2|7671.2|7682.5|7670.5|7683.2|7671.2|7682.5|7670.5|0
1605244180000|2020-11-13 05:09:40|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605244190000|2020-11-13 05:09:50|7682.5|7670.5|7682.5|7670.5|7682.5|7670.5|7682.5|7670.5|0
1605244210000|2020-11-13 05:10:10|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605244220000|2020-11-13 05:10:20|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605244300000|2020-11-13 05:11:40|7682.3|7670.3|7682.3|7670.3|7682.4|7670.4|7682.3|7670.3|0
1605244310000|2020-11-13 05:11:50|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605244330000|2020-11-13 05:12:10|7682.3|7670.3|7682.3|7670.3|7682.3|7670.3|7682.3|7670.3|0
1605244340000|2020-11-13 05:12:20|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.3|7670.3|0
1605244380000|2020-11-13 05:13:00|7682.8|7670.8|7684.5|7672.5|7684.5|7672.5|7682.8|7670.8|0
1605244390000|2020-11-13 05:13:10|7684.1|7672.1|7682.4|7670.4|7684.1|7672.1|7682.4|7670.4|0
1605244430000|2020-11-13 05:13:50|7682.8|7670.8|7684.5|7672.5|7684.5|7672.5|7682.8|7670.8|0
1605244440000|2020-11-13 05:14:00|7684.1|7672.1|7682.4|7670.4|7684.1|7672.1|7682.4|7670.4|0
1605244450000|2020-11-13 05:14:10|7682.8|7670.8|7682.4|7670.4|7683.4|7671.4|7682.4|7670.4|0
1605244460000|2020-11-13 05:14:20|7682.8|7670.8|7682.4|7670.4|7683.4|7671.4|7682.4|7670.4|0
1605244520000|2020-11-13 05:15:20|7682.3|7670.3|7682.3|7670.3|7682.3|7670.3|7682.3|7670.3|0
1605244530000|2020-11-13 05:15:30|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605244560000|2020-11-13 05:16:00|7682.8|7670.8|7684.6|7672.6|7684.6|7672.6|7682.4|7670.4|0
1605244570000|2020-11-13 05:16:10|7684.5|7672.5|7684.6|7672.6|7684.6|7672.6|7684.5|7672.5|0
1605244590000|2020-11-13 05:16:30|7685.4|7673.4|7684.6|7672.6|7686.7|7674.7|7684.6|7672.6|0
1605244620000|2020-11-13 05:17:00|7685|7673|7686.7|7674.7|7686.8|7674.8|7685|7673|0
1605244630000|2020-11-13 05:17:10|7686.8|7674.8|7686.8|7674.8|7686.8|7674.8|7686.7|7674.7|0
1605244640000|2020-11-13 05:17:20|7685.7|7673.7|7685.7|7673.7|7686.7|7674.7|7685.7|7673.7|0
1605244650000|2020-11-13 05:17:30|7686.1|7674.1|7686.7|7674.7|7686.8|7674.8|7686.1|7674.1|0
1605244660000|2020-11-13 05:17:40|7686.4|7674.4|7685.7|7673.7|7686.4|7674.4|7685.7|7673.7|0
1605244670000|2020-11-13 05:17:50|7686.1|7674.1|7686.8|7674.8|7686.8|7674.8|7686.1|7674.1|0
1605244690000|2020-11-13 05:18:10|7685.7|7673.7|7684.6|7672.6|7685.7|7673.7|7684.6|7672.6|0
1605244720000|2020-11-13 05:18:40|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|0
1605244730000|2020-11-13 05:18:50|7684.6|7672.6|7684.7|7672.7|7684.7|7672.7|7684.6|7672.6|0
1605244760000|2020-11-13 05:19:20|7684.6|7672.6|7684.7|7672.7|7684.7|7672.7|7684.6|7672.6|0
1605244770000|2020-11-13 05:19:30|7684.6|7672.6|7684.7|7672.7|7684.7|7672.7|7684.6|7672.6|0
1605244780000|2020-11-13 05:19:40|7684.6|7672.6|7684.7|7672.7|7684.7|7672.7|7684.6|7672.6|0
1605244800000|2020-11-13 05:20:00|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605244810000|2020-11-13 05:20:10|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|7684.7|7672.7|0
1605244820000|2020-11-13 05:20:20|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605244860000|2020-11-13 05:21:00|7684.2|7672.2|7683.6|7671.6|7684.2|7672.2|7682.5|7670.5|0
1605244880000|2020-11-13 05:21:20|7683.2|7671.2|7682.5|7670.5|7683.2|7671.2|7682.5|7670.5|0
1605244890000|2020-11-13 05:21:30|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605244910000|2020-11-13 05:21:50|7682.4|7670.4|7682.4|7670.4|7682.5|7670.5|7682.4|7670.4|0
1605244920000|2020-11-13 05:22:00|7682.5|7670.5|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605244950000|2020-11-13 05:22:30|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605244970000|2020-11-13 05:22:50|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605245030000|2020-11-13 05:23:50|7682.3|7670.3|7682.4|7670.4|7682.4|7670.4|7682.3|7670.3|0
1605245040000|2020-11-13 05:24:00|7682.3|7670.3|7682.3|7670.3|7682.4|7670.4|7682.3|7670.3|0
1605245070000|2020-11-13 05:24:30|7682.2|7670.2|7682.2|7670.2|7682.3|7670.3|7682.2|7670.2|0
1605245080000|2020-11-13 05:24:40|7682.3|7670.3|7682.3|7670.3|7682.3|7670.3|7682.2|7670.2|0
1605245090000|2020-11-13 05:24:50|7682.2|7670.2|7682.2|7670.2|7682.2|7670.2|7682.2|7670.2|0
1605245140000|2020-11-13 05:25:40|7681.4|7669.4|7680|7668|7681.4|7669.4|7680|7668|0
1605245160000|2020-11-13 05:26:00|7680.1|7668.1|7680.1|7668.1|7680.1|7668.1|7680|7668|0
1605245170000|2020-11-13 05:26:10|7680|7668|7677.9|7665.9|7680.1|7668.1|7677.8|7665.8|0
1605245180000|2020-11-13 05:26:20|7678.3|7666.3|7678.9|7666.9|7678.9|7666.9|7677.9|7665.9|0
1605245190000|2020-11-13 05:26:30|7678.5|7666.5|7677.9|7665.9|7678.5|7666.5|7677.8|7665.8|0
1605245200000|2020-11-13 05:26:40|7678.7|7666.7|7680.1|7668.1|7680.1|7668.1|7678.7|7666.7|0
1605245220000|2020-11-13 05:27:00|7680|7668|7679|7667|7680|7668|7679|7667|0
1605245230000|2020-11-13 05:27:10|7678.6|7666.6|7677.9|7665.9|7678.6|7666.6|7677.9|7665.9|0
1605245240000|2020-11-13 05:27:20|7678.7|7666.7|7680.1|7668.1|7680.1|7668.1|7678.7|7666.7|0
1605245270000|2020-11-13 05:27:50|7680.9|7668.9|7681.2|7669.2|7682.3|7670.3|7680.9|7668.9|0
1605245280000|2020-11-13 05:28:00|7682.3|7670.3|7682.3|7670.3|7682.3|7670.3|7682.3|7670.3|0
1605245290000|2020-11-13 05:28:10|7681.9|7669.9|7682.3|7670.3|7682.3|7670.3|7681.2|7669.2|0
1605245310000|2020-11-13 05:28:30|7682.2|7670.2|7680.1|7668.1|7682.2|7670.2|7680.1|7668.1|0
1605245320000|2020-11-13 05:28:40|7680.5|7668.5|7681.2|7669.2|7681.2|7669.2|7680.5|7668.5|0
1605245330000|2020-11-13 05:28:50|7681.6|7669.6|7681.2|7669.2|7682.3|7670.3|7680.1|7668.1|0
1605245340000|2020-11-13 05:29:00|7680.8|7668.8|7680.1|7668.1|7680.8|7668.8|7680.1|7668.1|0
1605245350000|2020-11-13 05:29:10|7680.5|7668.5|7681.2|7669.2|7681.2|7669.2|7680.1|7668.1|0
1605245360000|2020-11-13 05:29:20|7680.8|7668.8|7680.1|7668.1|7680.8|7668.8|7680.1|7668.1|0
1605245370000|2020-11-13 05:29:30|7680.5|7668.5|7682.3|7670.3|7682.3|7670.3|7680.5|7668.5|0
1605245400000|2020-11-13 05:30:00|7681.5|7669.5|7680.1|7668.1|7681.5|7669.5|7680.1|7668.1|0
1605245410000|2020-11-13 05:30:10|7680.2|7668.2|7680.1|7668.1|7680.2|7668.2|7680.1|7668.1|0
1605245420000|2020-11-13 05:30:20|7679.3|7667.3|7679.1|7667.1|7680.2|7668.2|7678|7666|0
1605245430000|2020-11-13 05:30:30|7679.5|7667.5|7678|7666|7680.2|7668.2|7678|7666|0
1605245440000|2020-11-13 05:30:40|7678.4|7666.4|7679.1|7667.1|7680.1|7668.1|7678|7666|0
1605245450000|2020-11-13 05:30:50|7678|7666|7678|7666|7680.2|7668.2|7678|7666|0
1605245460000|2020-11-13 05:31:00|7678.4|7666.4|7678|7666|7679.1|7667.1|7678|7666|0
1605245470000|2020-11-13 05:31:10|7677.2|7665.2|7675.9|7663.9|7677.2|7665.2|7675.9|7663.9|0
1605245500000|2020-11-13 05:31:40|7675.8|7663.8|7675.9|7663.9|7675.9|7663.9|7675.8|7663.8|0
1605245510000|2020-11-13 05:31:50|7675.8|7663.8|7675.1|7663.1|7675.9|7663.9|7675.1|7663.1|0
1605245520000|2020-11-13 05:32:00|7673.7|7661.7|7673.7|7661.7|7673.7|7661.7|7673.7|7661.7|0
1605245540000|2020-11-13 05:32:20|7673.6|7661.6|7671.4|7659.4|7673.6|7661.6|7671.4|7659.4|0
1605245550000|2020-11-13 05:32:30|7671.5|7659.5|7671.5|7659.5|7671.5|7659.5|7671.4|7659.4|0
1605245610000|2020-11-13 05:33:30|7671.9|7659.9|7671.5|7659.5|7673.6|7661.6|7671.5|7659.5|0
1605245630000|2020-11-13 05:33:50|7672.3|7660.3|7673.7|7661.7|7673.7|7661.7|7672.3|7660.3|0
1605245650000|2020-11-13 05:34:10|7673.6|7661.6|7672.6|7660.6|7673.6|7661.6|7672.6|7660.6|0
1605245660000|2020-11-13 05:34:20|7673|7661|7673.7|7661.7|7673.7|7661.7|7672.6|7660.6|0
1605245690000|2020-11-13 05:34:50|7673.6|7661.6|7673.7|7661.7|7673.7|7661.7|7673.6|7661.6|0
1605245730000|2020-11-13 05:35:30|7673.6|7661.6|7673.7|7661.7|7673.7|7661.7|7673.6|7661.6|0
1605245770000|2020-11-13 05:36:10|7674.5|7662.5|7675.8|7663.8|7675.8|7663.8|7674.5|7662.5|0
1605245800000|2020-11-13 05:36:40|7675.7|7663.7|7673.6|7661.6|7675.7|7663.7|7673.6|7661.6|0
1605245820000|2020-11-13 05:37:00|7673.7|7661.7|7673.6|7661.6|7673.7|7661.7|7673.6|7661.6|0
1605245830000|2020-11-13 05:37:10|7673.7|7661.7|7673.7|7661.7|7673.7|7661.7|7673.6|7661.6|0
1605245840000|2020-11-13 05:37:20|7673.6|7661.6|7673.7|7661.7|7673.7|7661.7|7673.6|7661.6|0
1605245850000|2020-11-13 05:37:30|7673.6|7661.6|7672.6|7660.6|7673.6|7661.6|7672.6|7660.6|0
1605245860000|2020-11-13 05:37:40|7672.2|7660.2|7671.5|7659.5|7672.2|7660.2|7671.5|7659.5|0
1605245920000|2020-11-13 05:38:40|7671.9|7659.9|7673.7|7661.7|7673.7|7661.7|7671.9|7659.9|0
1605245930000|2020-11-13 05:38:50|7673.6|7661.6|7673.7|7661.7|7673.7|7661.7|7673.6|7661.6|0
1605245950000|2020-11-13 05:39:10|7673.6|7661.6|7673.6|7661.6|7673.6|7661.6|7673.6|7661.6|0
1605245960000|2020-11-13 05:39:20|7672.8|7660.8|7671.5|7659.5|7672.8|7660.8|7671.5|7659.5|0
1605245970000|2020-11-13 05:39:30|7671.9|7659.9|7672.6|7660.6|7673.6|7661.6|7671.9|7659.9|0
1605245980000|2020-11-13 05:39:40|7672.5|7660.5|7673.6|7661.6|7673.6|7661.6|7672.5|7660.5|0
1605245990000|2020-11-13 05:39:50|7673.2|7661.2|7672.5|7660.5|7673.6|7661.6|7672.5|7660.5|0
1605246000000|2020-11-13 05:40:00|7672.9|7660.9|7673.6|7661.6|7673.7|7661.7|7672.9|7660.9|0
1605246010000|2020-11-13 05:40:10|7673.7|7661.7|7673.7|7661.7|7673.7|7661.7|7673.7|7661.7|0
1605246020000|2020-11-13 05:40:20|7674.7|7662.7|7674.7|7662.7|7675.8|7663.8|7674.7|7662.7|0
1605246030000|2020-11-13 05:40:30|7675.8|7663.8|7675.8|7663.8|7675.8|7663.8|7675.8|7663.8|0
1605246090000|2020-11-13 05:41:30|7675.9|7663.9|7675.9|7663.9|7675.9|7663.9|7675.8|7663.8|0
1605246100000|2020-11-13 05:41:40|7678|7666|7676.9|7664.9|7678|7666|7675.9|7663.9|0
1605246110000|2020-11-13 05:41:50|7676.5|7664.5|7676.9|7664.9|7678|7666|7675.9|7663.9|0
1605246120000|2020-11-13 05:42:00|7677.3|7665.3|7676.9|7664.9|7678|7666|7675.8|7663.8|0
1605246130000|2020-11-13 05:42:10|7677.3|7665.3|7675.8|7663.8|7678|7666|7675.8|7663.8|0
1605246150000|2020-11-13 05:42:30|7675.9|7663.9|7675.9|7663.9|7675.9|7663.9|7675.8|7663.8|0
1605246180000|2020-11-13 05:43:00|7675.8|7663.8|7675.9|7663.9|7675.9|7663.9|7675.8|7663.8|0
1605246190000|2020-11-13 05:43:10|7676.7|7664.7|7678|7666|7678|7666|7676.7|7664.7|0
1605246270000|2020-11-13 05:44:30|7678.8|7666.8|7680.1|7668.1|7680.1|7668.1|7678.8|7666.8|0
1605246280000|2020-11-13 05:44:40|7679.3|7667.3|7678|7666|7679.3|7667.3|7678|7666|0
1605246320000|2020-11-13 05:45:20|7678.4|7666.4|7678|7666|7679.1|7667.1|7678|7666|0
1605246340000|2020-11-13 05:45:40|7678.8|7666.8|7680.2|7668.2|7680.2|7668.2|7678.8|7666.8|0
1605246390000|2020-11-13 05:46:30|7680.6|7668.6|7681.2|7669.2|7681.2|7669.2|7680.6|7668.6|0
1605246410000|2020-11-13 05:46:50|7681.3|7669.3|7682.3|7670.3|7682.3|7670.3|7681.3|7669.3|0
1605246430000|2020-11-13 05:47:10|7682.4|7670.4|7682.3|7670.3|7682.4|7670.4|7682.3|7670.3|0
1605246440000|2020-11-13 05:47:20|7681.9|7669.9|7681.3|7669.3|7681.9|7669.9|7681.2|7669.2|0
1605246450000|2020-11-13 05:47:30|7680.9|7668.9|7680.2|7668.2|7680.9|7668.9|7680.2|7668.2|0
1605246490000|2020-11-13 05:48:10|7679.4|7667.4|7679.1|7667.1|7679.4|7667.4|7678.1|7666.1|0
1605246500000|2020-11-13 05:48:20|7678|7666|7678|7666|7678|7666|7678|7666|0
1605246510000|2020-11-13 05:48:30|7678.4|7666.4|7679.1|7667.1|7679.1|7667.1|7678.4|7666.4|0
1605246520000|2020-11-13 05:48:40|7680.2|7668.2|7680.2|7668.2|7680.2|7668.2|7680.2|7668.2|0
1605246540000|2020-11-13 05:49:00|7679.1|7667.1|7680.2|7668.2|7680.2|7668.2|7679.1|7667.1|0
1605246640000|2020-11-13 05:50:40|7680.6|7668.6|7681.3|7669.3|7681.3|7669.3|7680.6|7668.6|0
1605246650000|2020-11-13 05:50:50|7680.9|7668.9|7681.3|7669.3|7681.3|7669.3|7680.2|7668.2|0
1605246670000|2020-11-13 05:51:10|7681.7|7669.7|7681.3|7669.3|7682.3|7670.3|7681.3|7669.3|0
1605246680000|2020-11-13 05:51:20|7681.7|7669.7|7682.3|7670.3|7682.3|7670.3|7681.7|7669.7|0
1605246690000|2020-11-13 05:51:30|7682.4|7670.4|7682.3|7670.3|7682.4|7670.4|7682.3|7670.3|0
1605246720000|2020-11-13 05:52:00|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605246740000|2020-11-13 05:52:20|7682.5|7670.5|7682.4|7670.4|7682.5|7670.5|7682.4|7670.4|0
1605246750000|2020-11-13 05:52:30|7682.5|7670.5|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605246760000|2020-11-13 05:52:40|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605246830000|2020-11-13 05:53:50|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|7684.6|7672.6|0
1605246840000|2020-11-13 05:54:00|7684.2|7672.2|7682.5|7670.5|7684.6|7672.6|7682.5|7670.5|0
1605246880000|2020-11-13 05:54:40|7682.9|7670.9|7684.6|7672.6|7684.6|7672.6|7682.9|7670.9|0
1605246890000|2020-11-13 05:54:50|7683.8|7671.8|7682.5|7670.5|7683.8|7671.8|7682.5|7670.5|0
1605246900000|2020-11-13 05:55:00|7682.9|7670.9|7683.5|7671.5|7684.6|7672.6|7682.9|7670.9|0
1605246910000|2020-11-13 05:55:10|7683.9|7671.9|7684.6|7672.6|7684.6|7672.6|7683.9|7671.9|0
1605246920000|2020-11-13 05:55:20|7684.2|7672.2|7682.5|7670.5|7684.2|7672.2|7682.5|7670.5|0
1605246930000|2020-11-13 05:55:30|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605246950000|2020-11-13 05:55:50|7682.4|7670.4|7682.5|7670.5|7682.5|7670.5|7682.4|7670.4|0
1605246960000|2020-11-13 05:56:00|7683.2|7671.2|7684.6|7672.6|7684.6|7672.6|7683.2|7671.2|0
1605247000000|2020-11-13 05:56:40|7684.2|7672.2|7684.6|7672.6|7684.6|7672.6|7683.5|7671.5|0
1605247010000|2020-11-13 05:56:50|7684.5|7672.5|7682.4|7670.4|7684.5|7672.5|7682.4|7670.4|0
1605247020000|2020-11-13 05:57:00|7682.8|7670.8|7683.5|7671.5|7683.5|7671.5|7682.4|7670.4|0
1605247030000|2020-11-13 05:57:10|7683.9|7671.9|7684.6|7672.6|7684.6|7672.6|7683.5|7671.5|0
1605247050000|2020-11-13 05:57:30|7684.2|7672.2|7683.5|7671.5|7684.2|7672.2|7682.4|7670.4|0
1605247060000|2020-11-13 05:57:40|7683.9|7671.9|7684.6|7672.6|7684.6|7672.6|7683.9|7671.9|0
1605247100000|2020-11-13 05:58:20|7684.5|7672.5|7684.5|7672.5|7684.5|7672.5|7684.5|7672.5|0
1605247110000|2020-11-13 05:58:30|7683.7|7671.7|7682.4|7670.4|7683.7|7671.7|7682.4|7670.4|0
1605247120000|2020-11-13 05:58:40|7682.5|7670.5|7684.6|7672.6|7684.6|7672.6|7682.5|7670.5|0
1605247130000|2020-11-13 05:58:50|7684.2|7672.2|7682.4|7670.4|7684.2|7672.2|7682.4|7670.4|0
1605247140000|2020-11-13 05:59:00|7682.5|7670.5|7682.4|7670.4|7682.5|7670.5|7682.4|7670.4|0
1605247190000|2020-11-13 05:59:50|7681.6|7669.6|7681.3|7669.3|7682.4|7670.4|7680.3|7668.3|0
1605247200000|2020-11-13 06:00:00|7681.7|7669.7|7680.2|7668.2|7682.4|7670.4|7680.2|7668.2|0
1605247210000|2020-11-13 06:00:10|7680.6|7668.6|7680.2|7668.2|7682.3|7670.3|7680.2|7668.2|0
1605247220000|2020-11-13 06:00:20|7681|7669|7682.4|7670.4|7682.4|7670.4|7681|7669|0
1605247240000|2020-11-13 06:00:40|7682.3|7670.3|7681.3|7669.3|7682.3|7670.3|7680.2|7668.2|0
1605247260000|2020-11-13 06:01:00|7680.9|7668.9|7682.3|7670.3|7682.3|7670.3|7680.2|7668.2|0
1605247280000|2020-11-13 06:01:20|7681.9|7669.9|7680.2|7668.2|7682.3|7670.3|7680.2|7668.2|0
1605247310000|2020-11-13 06:01:50|7680.6|7668.6|7681.3|7669.3|7682.3|7670.3|7680.6|7668.6|0
1605247320000|2020-11-13 06:02:00|7681.7|7669.7|7682.3|7670.3|7682.3|7670.3|7680.2|7668.2|0
1605247330000|2020-11-13 06:02:10|7681.9|7669.9|7680.2|7668.2|7681.9|7669.9|7680.2|7668.2|0
1605247340000|2020-11-13 06:02:20|7680.6|7668.6|7682.3|7670.3|7682.3|7670.3|7680.2|7668.2|0
1605247360000|2020-11-13 06:02:40|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|7682.4|7670.4|0
1605247410000|2020-11-13 06:03:30|7682.5|7670.5|7682.5|7670.5|7682.5|7670.5|7682.5|7670.5|0
1605247430000|2020-11-13 06:03:50|7682.9|7670.9|7684.7|7672.7|7684.7|7672.7|7682.5|7670.5|0
1605247440000|2020-11-13 06:04:00|7683.9|7671.9|7682.5|7670.5|7684.7|7672.7|7682.5|7670.5|0
1605247450000|2020-11-13 06:04:10|7682.6|7670.6|7682.6|7670.6|7682.6|7670.6|7682.5|7670.5|0
1605247470000|2020-11-13 06:04:30|7683.4|7671.4|7684.7|7672.7|7684.7|7672.7|7683.4|7671.4|0
1605247480000|2020-11-13 06:04:40|7684.8|7672.8|7689.1|7677.1|7689.1|7677.1|7684.8|7672.8|0
1605247490000|2020-11-13 06:04:50|7688|7676|7689.1|7677.1|7689.1|7677.1|7688|7676|0
1605247500000|2020-11-13 06:05:00|7688.7|7676.7|7686.9|7674.9|7689.1|7677.1|7686.9|7674.9|0
1605247510000|2020-11-13 06:05:10|7686.1|7674.1|7684.8|7672.8|7686.9|7674.9|7684.8|7672.8|0
1605247520000|2020-11-13 06:05:20|7685.2|7673.2|7687|7675|7687|7675|7685.2|7673.2|0
1605247560000|2020-11-13 06:06:00|7686.9|7674.9|7687|7675|7687|7675|7685.9|7673.9|0
1605247580000|2020-11-13 06:06:20|7686.9|7674.9|7685.9|7673.9|7686.9|7674.9|7684.8|7672.8|0
1605247590000|2020-11-13 06:06:30|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605247600000|2020-11-13 06:06:40|7684.7|7672.7|7684.8|7672.8|7684.8|7672.8|7684.7|7672.7|0
1605247630000|2020-11-13 06:07:10|7684.7|7672.7|7684.7|7672.7|7684.8|7672.8|7684.7|7672.7|0
1605247640000|2020-11-13 06:07:20|7684.8|7672.8|7684.7|7672.7|7684.8|7672.8|7684.7|7672.7|0
1605247650000|2020-11-13 06:07:30|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.7|7672.7|0
1605247670000|2020-11-13 06:07:50|7684.7|7672.7|7682.6|7670.6|7684.7|7672.7|7682.6|7670.6|0
1605247700000|2020-11-13 06:08:20|7682.7|7670.7|7684.8|7672.8|7684.8|7672.8|7682.7|7670.7|0
1605247720000|2020-11-13 06:08:40|7684.7|7672.7|7684.8|7672.8|7684.8|7672.8|7684.7|7672.7|0
1605247740000|2020-11-13 06:09:00|7684.7|7672.7|7684.8|7672.8|7684.8|7672.8|7684.7|7672.7|0
1605247750000|2020-11-13 06:09:10|7684.7|7672.7|7683.7|7671.7|7684.7|7672.7|7683.7|7671.7|0
1605247760000|2020-11-13 06:09:20|7684.1|7672.1|7684.8|7672.8|7684.8|7672.8|7684.1|7672.1|0
1605247780000|2020-11-13 06:09:40|7685.2|7673.2|7685.9|7673.9|7685.9|7673.9|7685.2|7673.2|0
1605247790000|2020-11-13 06:09:50|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|7684.8|7672.8|0
1605247800000|2020-11-13 06:10:00|7685.2|7673.2|7685.9|7673.9|7685.9|7673.9|7685.2|7673.2|0
1605247810000|2020-11-13 06:10:10|7686.3|7674.3|7686.9|7674.9|7686.9|7674.9|7685.9|7673.9|0
1605247820000|2020-11-13 06:10:20|7687.7|7675.7|7689.1|7677.1|7689.1|7677.1|7687.7|7675.7|0
1605247830000|2020-11-13 06:10:30|7689.9|7677.9|7690.1|7678.1|7691.2|7679.2|7689.9|7677.9|0
1605247840000|2020-11-13 06:10:40|7689.7|7677.7|7690.1|7678.1|7690.1|7678.1|7689|7677|0
1605247850000|2020-11-13 06:10:50|7689.7|7677.7|7689|7677|7689.7|7677.7|7689|7677|0
1605247860000|2020-11-13 06:11:00|7689.1|7677.1|7686.9|7674.9|7690.1|7678.1|7686.9|7674.9|0
1605247870000|2020-11-13 06:11:10|7687.7|7675.7|7686.8|7674.8|7689|7677|7686.8|7674.8|0
1605247880000|2020-11-13 06:11:20|7688|7676|7689|7677|7690|7678|7688|7676|0
1605247920000|2020-11-13 06:12:00|7688.9|7676.9|7687.8|7675.8|7688.9|7676.9|7687.8|7675.8|0
1605247930000|2020-11-13 06:12:10|7688.2|7676.2|7688.9|7676.9|7688.9|7676.9|7688.2|7676.2|0
1605247990000|2020-11-13 06:13:10|7688.1|7676.1|7686.7|7674.7|7688.1|7676.1|7686.7|7674.7|0
1605248000000|2020-11-13 06:13:20|7687.5|7675.5|7688.9|7676.9|7688.9|7676.9|7687.5|7675.5|0
1605248010000|2020-11-13 06:13:30|7688.8|7676.8|7688.8|7676.8|7688.9|7676.9|7688.8|7676.8|0
1605248020000|2020-11-13 06:13:40|7688.4|7676.4|7687.8|7675.8|7688.4|7676.4|7687.7|7675.7|0
1605248030000|2020-11-13 06:13:50|7687.4|7675.4|7686.7|7674.7|7687.4|7675.4|7686.7|7674.7|0
1605248050000|2020-11-13 06:14:10|7685.6|7673.6|7686.7|7674.7|7686.7|7674.7|7685.6|7673.6|0
1605248060000|2020-11-13 06:14:20|7686.6|7674.6|7686.7|7674.7|7686.7|7674.7|7686.6|7674.6|0
1605248100000|2020-11-13 06:15:00|7687.5|7675.5|7687.7|7675.7|7688.8|7676.8|7687.5|7675.5|0
1605248110000|2020-11-13 06:15:10|7687.4|7675.4|7687.7|7675.7|7687.7|7675.7|7686.7|7674.7|0
1605248140000|2020-11-13 06:15:40|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|0
1605248170000|2020-11-13 06:16:10|7688.4|7676.4|7686.6|7674.6|7688.4|7676.4|7686.6|7674.6|0
1605248210000|2020-11-13 06:16:50|7686.7|7674.7|7686.7|7674.7|7686.7|7674.7|7686.6|7674.6|0
1605248230000|2020-11-13 06:17:10|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|7685.6|7673.6|0
1605248240000|2020-11-13 06:17:20|7686|7674|7686.7|7674.7|7686.7|7674.7|7686|7674|0
1605248250000|2020-11-13 06:17:30|7687.1|7675.1|7688.8|7676.8|7688.8|7676.8|7687.1|7675.1|0
1605248260000|2020-11-13 06:17:40|7688.4|7676.4|7687.7|7675.7|7688.4|7676.4|7687.7|7675.7|0
1605248270000|2020-11-13 06:17:50|7688.1|7676.1|7686.7|7674.7|7688.8|7676.8|7686.7|7674.7|0
1605248300000|2020-11-13 06:18:20|7687.1|7675.1|7686.7|7674.7|7687.8|7675.8|7686.7|7674.7|0
1605248320000|2020-11-13 06:18:40|7686.3|7674.3|7685.6|7673.6|7686.3|7674.3|7685.6|7673.6|0
1605248330000|2020-11-13 06:18:50|7686|7674|7685.6|7673.6|7686.7|7674.7|7685.6|7673.6|0
1605248340000|2020-11-13 06:19:00|7685.2|7673.2|7684.5|7672.5|7685.2|7673.2|7684.5|7672.5|0
1605248350000|2020-11-13 06:19:10|7684.9|7672.9|7685.6|7673.6|7685.6|7673.6|7684.9|7672.9|0
1605248360000|2020-11-13 06:19:20|7685.2|7673.2|7684.5|7672.5|7685.2|7673.2|7684.5|7672.5|0
1605248390000|2020-11-13 06:19:50|7685.3|7673.3|7686.7|7674.7|7686.7|7674.7|7685.3|7673.3|0
1605248410000|2020-11-13 06:20:10|7687.1|7675.1|7687.8|7675.8|7687.8|7675.8|7687.1|7675.1|0
1605248420000|2020-11-13 06:20:20|7688.2|7676.2|7686.7|7674.7|7688.8|7676.8|7686.7|7674.7|0
1605248430000|2020-11-13 06:20:30|7687.1|7675.1|7686.7|7674.7|7687.8|7675.8|7686.7|7674.7|0
1605248440000|2020-11-13 06:20:40|7687.5|7675.5|7688.8|7676.8|7688.8|7676.8|7687.5|7675.5|0
1605248480000|2020-11-13 06:21:20|7688|7676|7686.7|7674.7|7688|7676|7686.7|7674.7|0
1605248490000|2020-11-13 06:21:30|7685.9|7673.9|7685.6|7673.6|7685.9|7673.9|7684.5|7672.5|0
1605248500000|2020-11-13 06:21:40|7685.7|7673.7|7686.7|7674.7|7686.7|7674.7|7685.7|7673.7|0
1605248540000|2020-11-13 06:22:20|7686.3|7674.3|7686.7|7674.7|7686.7|7674.7|7685.6|7673.6|0
1605248580000|2020-11-13 06:23:00|7687.5|7675.5|7688.9|7676.9|7688.9|7676.9|7687.5|7675.5|0
1605248600000|2020-11-13 06:23:20|7689|7677|7688.9|7676.9|7689|7677|7688.9|7676.9|0
1605248610000|2020-11-13 06:23:30|7689|7677|7689|7677|7689|7677|7689|7677|0
1605248640000|2020-11-13 06:24:00|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|0
1605248650000|2020-11-13 06:24:10|7689|7677|7690|7678|7690|7678|7689|7677|0
1605248660000|2020-11-13 06:24:20|7690.4|7678.4|7690.4|7678.4|7691.1|7679.1|7690|7678|0
1605248670000|2020-11-13 06:24:30|7690.8|7678.8|7690.4|7678.4|7691.5|7679.5|7690.4|7678.4|0
1605248680000|2020-11-13 06:24:40|7690.8|7678.8|7690.4|7678.4|7691.5|7679.5|7690.4|7678.4|0
1605248690000|2020-11-13 06:24:50|7690.8|7678.8|7691.5|7679.5|7691.5|7679.5|7690.8|7678.8|0
1605248700000|2020-11-13 06:25:00|7691.9|7679.9|7691.5|7679.5|7692.6|7680.6|7691.5|7679.5|0
1605248800000|2020-11-13 06:26:40|7691.6|7679.6|7691.5|7679.5|7691.6|7679.6|7691.5|7679.5|0
1605248810000|2020-11-13 06:26:50|7691.6|7679.6|7690.9|7678.9|7691.6|7679.6|7690.9|7678.9|0
1605248820000|2020-11-13 06:27:00|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|0
1605248960000|2020-11-13 06:29:20|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|7688.8|7676.8|0
1605248990000|2020-11-13 06:29:50|7688.8|7676.8|7688.9|7676.9|7688.9|7676.9|7688.8|7676.8|0
1605249000000|2020-11-13 06:30:00|7688.8|7676.8|7688.8|7676.8|7688.9|7676.9|7688.8|7676.8|0
1605249040000|2020-11-13 06:30:40|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|0
1605249050000|2020-11-13 06:30:50|7688.8|7676.8|7688.8|7676.8|7688.9|7676.9|7688.8|7676.8|0
1605249060000|2020-11-13 06:31:00|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|0
1605249070000|2020-11-13 06:31:10|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|0
1605249080000|2020-11-13 06:31:20|7688.9|7676.9|7688.8|7676.8|7688.9|7676.9|7688.8|7676.8|0
1605249090000|2020-11-13 06:31:30|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|0
1605249180000|2020-11-13 06:33:00|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|7688.8|7676.8|0
1605249300000|2020-11-13 06:35:00|7688.9|7676.9|7688.9|7676.9|7688.9|7676.9|7688.8|7676.8|0
1605249310000|2020-11-13 06:35:10|7688.8|7676.8|7688.9|7676.9|7688.9|7676.9|7688.8|7676.8|0
1605249350000|2020-11-13 06:35:50|7689|7677|7695.5|7683.5|7695.6|7683.6|7689|7677|0
1605249360000|2020-11-13 06:36:00|7695.1|7683.1|7697.7|7685.7|7697.7|7685.7|7694.5|7682.5|0
1605249370000|2020-11-13 06:36:10|7697.3|7685.3|7695.5|7683.5|7697.3|7685.3|7695.5|7683.5|0
1605249380000|2020-11-13 06:36:20|7696.3|7684.3|7697.6|7685.6|7697.6|7685.6|7696.3|7684.3|0
1605249390000|2020-11-13 06:36:30|7697.2|7685.2|7697.7|7685.7|7697.7|7685.7|7695.5|7683.5|0
1605249410000|2020-11-13 06:36:50|7698.5|7686.5|7697.7|7685.7|7699.8|7687.8|7697.7|7685.7|0
1605249440000|2020-11-13 06:37:20|7697.6|7685.6|7696.6|7684.6|7697.6|7685.6|7695.5|7683.5|0
1605249450000|2020-11-13 06:37:30|7697|7685|7697.6|7685.6|7697.6|7685.6|7697|7685|0
1605249460000|2020-11-13 06:37:40|7697.7|7685.7|7696.6|7684.6|7697.7|7685.7|7696.6|7684.6|0
1605249470000|2020-11-13 06:37:50|7696.2|7684.2|7696.5|7684.5|7696.5|7684.5|7695.5|7683.5|0
1605249480000|2020-11-13 06:38:00|7696.6|7684.6|7697.6|7685.6|7697.6|7685.6|7696.6|7684.6|0
1605249510000|2020-11-13 06:38:30|7697.2|7685.2|7695.5|7683.5|7697.2|7685.2|7695.5|7683.5|0
1605249520000|2020-11-13 06:38:40|7695.9|7683.9|7696.5|7684.5|7697.6|7685.6|7695.9|7683.9|0
1605249540000|2020-11-13 06:39:00|7696.9|7684.9|7696.5|7684.5|7697.6|7685.6|7696.5|7684.5|0
1605249560000|2020-11-13 06:39:20|7696.1|7684.1|7696.5|7684.5|7696.5|7684.5|7695.4|7683.4|0
1605249570000|2020-11-13 06:39:30|7696.1|7684.1|7695.4|7683.4|7696.1|7684.1|7695.4|7683.4|0
1605249580000|2020-11-13 06:39:40|7695.5|7683.5|7695.4|7683.4|7695.5|7683.5|7695.4|7683.4|0
1605249590000|2020-11-13 06:39:50|7695|7683|7695.5|7683.5|7695.5|7683.5|7694.4|7682.4|0
1605249600000|2020-11-13 06:40:00|7695.1|7683.1|7694.4|7682.4|7695.5|7683.5|7694.4|7682.4|0
1605249610000|2020-11-13 06:40:10|7694.8|7682.8|7695.5|7683.5|7695.5|7683.5|7694.4|7682.4|0
1605249620000|2020-11-13 06:40:20|7695.8|7683.8|7697.9|7685.9|7697.9|7685.9|7695.8|7683.8|0
1605249640000|2020-11-13 06:40:40|7698|7686|7697.9|7685.9|7698|7686|7697.9|7685.9|0
1605249650000|2020-11-13 06:40:50|7698.7|7686.7|7698|7686|7700.1|7688.1|7697.9|7685.9|0
1605249660000|2020-11-13 06:41:00|7698.1|7686.1|7700.2|7688.2|7700.2|7688.2|7698.1|7686.1|0
1605249680000|2020-11-13 06:41:20|7700.3|7688.3|7700.3|7688.3|7700.3|7688.3|7699.2|7687.2|0
1605249690000|2020-11-13 06:41:30|7700.1|7688.1|7697.9|7685.9|7700.1|7688.1|7697.9|7685.9|0
1605249700000|2020-11-13 06:41:40|7698|7686|7698|7686|7698|7686|7698|7686|0
1605249710000|2020-11-13 06:41:50|7698.8|7686.8|7699.1|7687.1|7700.1|7688.1|7698.8|7686.8|0
1605249720000|2020-11-13 06:42:00|7700.2|7688.2|7700.2|7688.2|7700.2|7688.2|7699.1|7687.1|0
1605249730000|2020-11-13 06:42:10|7699.8|7687.8|7700.2|7688.2|7700.2|7688.2|7699.2|7687.2|0
1605249740000|2020-11-13 06:42:20|7700.3|7688.3|7700.3|7688.3|7700.3|7688.3|7700.2|7688.2|0
1605249760000|2020-11-13 06:42:40|7700.1|7688.1|7698|7686|7700.1|7688.1|7698|7686|0
1605249770000|2020-11-13 06:42:50|7697.9|7685.9|7697.9|7685.9|7697.9|7685.9|7697.9|7685.9|0
1605249780000|2020-11-13 06:43:00|7698|7686|7697.9|7685.9|7698|7686|7697.9|7685.9|0
1605249790000|2020-11-13 06:43:10|7698|7686|7697.9|7685.9|7698|7686|7697.9|7685.9|0
1605249800000|2020-11-13 06:43:20|7698|7686|7698|7686|7698|7686|7698|7686|0
1605249840000|2020-11-13 06:44:00|7698.8|7686.8|7698|7686|7700.1|7688.1|7698|7686|0
1605249850000|2020-11-13 06:44:10|7698.4|7686.4|7698.1|7686.1|7699.1|7687.1|7698|7686|0
1605249860000|2020-11-13 06:44:20|7699.1|7687.1|7698.9|7686.9|7699.1|7687.1|7698|7686|0
1605249870000|2020-11-13 06:44:30|7700.2|7688.2|7698|7686|7700.2|7688.2|7698|7686|0
1605249890000|2020-11-13 06:44:50|7698.1|7686.1|7698.1|7686.1|7698.1|7686.1|7698.1|7686.1|0
1605249900000|2020-11-13 06:45:00|7698.9|7686.9|7700.2|7688.2|7700.3|7688.3|7698.9|7686.9|0
1605249920000|2020-11-13 06:45:20|7700.1|7688.1|7700.1|7688.1|7700.1|7688.1|7700.1|7688.1|0
1605249930000|2020-11-13 06:45:30|7700.2|7688.2|7700.2|7688.2|7700.2|7688.2|7700.2|7688.2|0
1605249940000|2020-11-13 06:45:40|7700.3|7688.3|7700.3|7688.3|7700.3|7688.3|7700.2|7688.2|0
1605249960000|2020-11-13 06:46:00|7700.2|7688.2|7700.3|7688.3|7700.3|7688.3|7700.2|7688.2|0
1605249980000|2020-11-13 06:46:20|7700.2|7688.2|7700.2|7688.2|7700.2|7688.2|7700.2|7688.2|0
1605250100000|2020-11-13 06:48:20|7700.1|7688.1|7700.2|7688.2|7700.2|7688.2|7700.1|7688.1|0
1605250110000|2020-11-13 06:48:30|7699.4|7687.4|7698|7686|7699.4|7687.4|7698|7686|0
1605250120000|2020-11-13 06:48:40|7698.1|7686.1|7698.1|7686.1|7698.1|7686.1|7698.1|7686.1|0
1605250130000|2020-11-13 06:48:50|7698|7686|7698.1|7686.1|7698.1|7686.1|7698|7686|0
1605250140000|2020-11-13 06:49:00|7698|7686|7698.1|7686.1|7698.1|7686.1|7698|7686|0
1605250160000|2020-11-13 06:49:20|7698|7686|7695.9|7683.9|7698.1|7686.1|7695.9|7683.9|0
1605250170000|2020-11-13 06:49:30|7696.3|7684.3|7695.9|7683.9|7698.1|7686.1|7695.9|7683.9|0
1605250210000|2020-11-13 06:50:10|7695.8|7683.8|7693.7|7681.7|7695.8|7683.8|7693.7|7681.7|0
1605250250000|2020-11-13 06:50:50|7692.9|7680.9|7691.6|7679.6|7692.9|7680.9|7691.6|7679.6|0
1605250270000|2020-11-13 06:51:10|7691.5|7679.5|7691.5|7679.5|7691.5|7679.5|7691.5|7679.5|0
1605250280000|2020-11-13 06:51:20|7691.1|7679.1|7689.4|7677.4|7691.1|7679.1|7689.3|7677.3|0
1605250290000|2020-11-13 06:51:30|7689.8|7677.8|7689.4|7677.4|7690.4|7678.4|7689.4|7677.4|0
1605250310000|2020-11-13 06:51:50|7689.8|7677.8|7690.4|7678.4|7690.4|7678.4|7689.8|7677.8|0
1605250320000|2020-11-13 06:52:00|7690|7678|7691.1|7679.1|7691.5|7679.5|7689.4|7677.4|0
1605250330000|2020-11-13 06:52:10|7690.4|7678.4|7690.4|7678.4|7690.4|7678.4|7690.4|7678.4|0
1605250340000|2020-11-13 06:52:20|7690.8|7678.8|7690.4|7678.4|7691.5|7679.5|7690.4|7678.4|0
1605250350000|2020-11-13 06:52:30|7690|7678|7690.4|7678.4|7691.4|7679.4|7689.3|7677.3|0
1605250370000|2020-11-13 06:52:50|7690.8|7678.8|7690.4|7678.4|7691.4|7679.4|7690.4|7678.4|0
1605250380000|2020-11-13 06:53:00|7690.8|7678.8|7690.4|7678.4|7691.5|7679.5|7690.4|7678.4|0
1605250390000|2020-11-13 06:53:10|7690.8|7678.8|7691.5|7679.5|7691.5|7679.5|7689.4|7677.4|0
1605250410000|2020-11-13 06:53:30|7691.9|7679.9|7693.6|7681.6|7693.6|7681.6|7691.5|7679.5|0
1605250420000|2020-11-13 06:53:40|7693.7|7681.7|7693.7|7681.7|7693.7|7681.7|7693.7|7681.7|0
1605250430000|2020-11-13 06:53:50|7693.6|7681.6|7692.5|7680.5|7693.6|7681.6|7692.5|7680.5|0
1605250450000|2020-11-13 06:54:10|7692.9|7680.9|7692.5|7680.5|7693.6|7681.6|7691.5|7679.5|0
1605250480000|2020-11-13 06:54:40|7691.5|7679.5|7691.5|7679.5|7691.5|7679.5|7691.5|7679.5|0
1605250510000|2020-11-13 06:55:10|7691.6|7679.6|7693.7|7681.7|7693.7|7681.7|7691.5|7679.5|0
1605250520000|2020-11-13 06:55:20|7693.3|7681.3|7692.6|7680.6|7693.7|7681.7|7692.6|7680.6|0
1605250530000|2020-11-13 06:55:30|7692.2|7680.2|7691.5|7679.5|7692.2|7680.2|7691.5|7679.5|0
1605250540000|2020-11-13 06:55:40|7692.3|7680.3|7693.7|7681.7|7693.7|7681.7|7692.3|7680.3|0
1605250550000|2020-11-13 06:55:50|7694.5|7682.5|7695.8|7683.8|7695.8|7683.8|7694.5|7682.5|0
1605250560000|2020-11-13 06:56:00|7695.7|7683.7|7695.8|7683.8|7695.8|7683.8|7695.7|7683.7|0
1605250570000|2020-11-13 06:56:10|7695.7|7683.7|7695.7|7683.7|7695.7|7683.7|7695.7|7683.7|0
1605250580000|2020-11-13 06:56:20|7695.8|7683.8|7695.8|7683.8|7695.8|7683.8|7695.8|7683.8|0
1605250590000|2020-11-13 06:56:30|7695.7|7683.7|7695.7|7683.7|7695.8|7683.8|7695.7|7683.7|0
1605250600000|2020-11-13 06:56:40|7695.8|7683.8|7695.8|7683.8|7695.8|7683.8|7695.8|7683.8|0
1605250610000|2020-11-13 06:56:50|7695.7|7683.7|7695.7|7683.7|7695.7|7683.7|7695.7|7683.7|0
1605250630000|2020-11-13 06:57:10|7695.8|7683.8|7695.7|7683.7|7695.8|7683.8|7695.7|7683.7|0
1605250650000|2020-11-13 06:57:30|7695.8|7683.8|7695.7|7683.7|7695.8|7683.8|7695.7|7683.7|0
1605250740000|2020-11-13 06:59:00|7694.9|7682.9|7693.6|7681.6|7694.9|7682.9|7693.5|7681.5|0
1605250770000|2020-11-13 06:59:30|7693.7|7681.7|7693.6|7681.6|7693.7|7681.7|7693.6|7681.6|0
1605250780000|2020-11-13 06:59:40|7694.4|7682.4|7695.7|7683.7|7695.7|7683.7|7694.4|7682.4|0
1605250790000|2020-11-13 06:59:50|7695.3|7683.3|7693.7|7681.7|7695.3|7683.3|7693.6|7681.6|0
1605250800000|2020-11-13 07:00:00|7693.1|7681.1|7692.7|7680.7|7694|7682|7692.7|7680.7|0
1605250810000|2020-11-13 07:00:10|7700.3|7695.3|7698.3|7693.3|7700.3|7695.3|7698.3|7693.3|3
1605250850000|2020-11-13 07:00:50|7697.8|7692.8|7685.8|7680.8|7697.8|7692.8|7685.8|7680.8|16
1605250860000|2020-11-13 07:01:00|7685.3|7680.3|7683.8|7678.8|7685.3|7680.3|7682.8|7677.8|5
1605250870000|2020-11-13 07:01:10|7683.3|7678.3|7685.3|7680.3|7685.3|7680.3|7683.3|7678.3|2
1605250890000|2020-11-13 07:01:30|7687.3|7682.3|7685.8|7680.8|7687.3|7682.3|7685.8|7680.8|3
1605250900000|2020-11-13 07:01:40|7686.3|7681.3|7686.8|7681.8|7686.8|7681.8|7686.3|7681.3|1
1605250910000|2020-11-13 07:01:50|7684.8|7679.8|7682.8|7677.8|7688.3|7683.3|7682.8|7677.8|1
1605250920000|2020-11-13 07:02:00|7680.8|7675.8|7680.8|7675.8|7680.8|7675.8|7680.8|7675.8|2
1605250930000|2020-11-13 07:02:10|7681.3|7676.3|7684.8|7679.8|7684.8|7679.8|7681.3|7676.3|1
1605250940000|2020-11-13 07:02:20|7685.3|7680.3|7688.8|7683.8|7689.3|7684.3|7685.3|7680.3|0
1605250950000|2020-11-13 07:02:30|7687.8|7682.8|7687.3|7682.3|7688.8|7683.8|7687.3|7682.3|2
1605250960000|2020-11-13 07:02:40|7687.8|7682.8|7687.8|7682.8|7687.8|7682.8|7687.8|7682.8|0
1605250970000|2020-11-13 07:02:50|7688.8|7683.8|7689.8|7684.8|7690.3|7685.3|7688.8|7683.8|1
1605250980000|2020-11-13 07:03:00|||||||||11
1605250990000|2020-11-13 07:03:10|7691.8|7686.8|7691.8|7686.8|7691.8|7686.8|7691.8|7686.8|2
1605251000000|2020-11-13 07:03:20|7691.3|7686.3|7691.3|7686.3|7691.3|7686.3|7691.3|7686.3|0
1605251010000|2020-11-13 07:03:30|7690.8|7685.8|7687.3|7682.3|7690.8|7685.8|7685.3|7680.3|5
1605251020000|2020-11-13 07:03:40|7688.8|7683.8|7683.8|7678.8|7688.8|7683.8|7683.8|7678.8|4
1605251030000|2020-11-13 07:03:50|7684.8|7679.8|7685.8|7680.8|7687.3|7682.3|7684.8|7679.8|0
1605251040000|2020-11-13 07:04:00|7686.8|7681.8|7685.8|7680.8|7686.8|7681.8|7685.8|7680.8|0
1605251050000|2020-11-13 07:04:10|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|0
1605251060000|2020-11-13 07:04:20|7685.8|7680.8|7684.8|7679.8|7685.8|7680.8|7684.8|7679.8|0
1605251070000|2020-11-13 07:04:30|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|0
1605251100000|2020-11-13 07:05:00|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|0
1605251110000|2020-11-13 07:05:10|7683.3|7678.3|7679.8|7674.8|7683.3|7678.3|7679.8|7674.8|2
1605251120000|2020-11-13 07:05:20|7679.3|7674.3|7675.8|7670.8|7679.3|7674.3|7675.8|7670.8|0
1605251130000|2020-11-13 07:05:30|7676.3|7671.3|7676.3|7671.3|7677.3|7672.3|7676.3|7671.3|0
1605251140000|2020-11-13 07:05:40|7675.3|7670.3|7675.8|7670.8|7676.3|7671.3|7675.3|7670.3|0
1605251150000|2020-11-13 07:05:50|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|0
1605251160000|2020-11-13 07:06:00|7673.8|7668.8|7676.3|7671.3|7676.3|7671.3|7672.8|7667.8|1
1605251170000|2020-11-13 07:06:10|7676.8|7671.8|7676.8|7671.8|7676.8|7671.8|7676.8|7671.8|0
1605251180000|2020-11-13 07:06:20|7678.8|7673.8|7679.3|7674.3|7682.3|7677.3|7678.3|7673.3|3
1605251190000|2020-11-13 07:06:30|||||||||1
1605251200000|2020-11-13 07:06:40|7678.8|7673.8|7678.8|7673.8|7678.8|7673.8|7678.8|7673.8|0
1605251220000|2020-11-13 07:07:00|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|2
1605251230000|2020-11-13 07:07:10|7676.8|7671.8|7676.3|7671.3|7676.8|7671.8|7676.3|7671.3|0
1605251240000|2020-11-13 07:07:20|7676.8|7671.8|7675.8|7670.8|7676.8|7671.8|7675.8|7670.8|0
1605251250000|2020-11-13 07:07:30|7676.3|7671.3|7675.8|7670.8|7676.3|7671.3|7675.8|7670.8|0
1605251260000|2020-11-13 07:07:40|7676.3|7671.3|7675.8|7670.8|7676.3|7671.3|7675.8|7670.8|0
1605251270000|2020-11-13 07:07:50|7676.3|7671.3|7675.8|7670.8|7676.3|7671.3|7675.8|7670.8|1
1605251280000|2020-11-13 07:08:00|7671.3|7666.3|7675.8|7670.8|7675.8|7670.8|7671.3|7666.3|3
1605251290000|2020-11-13 07:08:10|7676.3|7671.3|7676.8|7671.8|7676.8|7671.8|7675.8|7670.8|0
1605251300000|2020-11-13 07:08:20|||||||||2
1605251310000|2020-11-13 07:08:30|||||||||1
1605251340000|2020-11-13 07:09:00|||||||||1
1605251350000|2020-11-13 07:09:10|7677.8|7672.8|7677.3|7672.3|7677.8|7672.8|7676.8|7671.8|2
1605251380000|2020-11-13 07:09:40|||||||||1
1605251390000|2020-11-13 07:09:50|7676.8|7671.8|7676.8|7671.8|7676.8|7671.8|7676.8|7671.8|4
1605251400000|2020-11-13 07:10:00|7675.8|7670.8|7675.3|7670.3|7675.8|7670.8|7675.3|7670.3|3
1605251410000|2020-11-13 07:10:10|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|1
1605251420000|2020-11-13 07:10:20|7673.8|7668.8|7674.3|7669.3|7674.3|7669.3|7673.8|7668.8|0
1605251430000|2020-11-13 07:10:30|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|0
1605251440000|2020-11-13 07:10:40|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|1
1605251450000|2020-11-13 07:10:50|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|2
1605251480000|2020-11-13 07:11:20|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|3
1605251490000|2020-11-13 07:11:30|7674.3|7669.3|7673.8|7668.8|7674.3|7669.3|7673.8|7668.8|0
1605251500000|2020-11-13 07:11:40|||||||||5
1605251510000|2020-11-13 07:11:50|7673.3|7668.3|7671.8|7666.8|7673.3|7668.3|7671.8|7666.8|3
1605251520000|2020-11-13 07:12:00|7671.3|7666.3|7670.8|7665.8|7671.8|7666.8|7670.8|7665.8|0
1605251530000|2020-11-13 07:12:10|7670.3|7665.3|7670.3|7665.3|7670.3|7665.3|7670.3|7665.3|0
1605251540000|2020-11-13 07:12:20|7669.8|7664.8|7669.8|7664.8|7669.8|7664.8|7669.8|7664.8|0
1605251560000|2020-11-13 07:12:40|7669.3|7664.3|7669.8|7664.8|7669.8|7664.8|7669.3|7664.3|2
1605251580000|2020-11-13 07:13:00|7669.3|7664.3|7669.3|7664.3|7669.3|7664.3|7669.3|7664.3|0
1605251590000|2020-11-13 07:13:10|7669.8|7664.8|7672.3|7667.3|7672.3|7667.3|7669.8|7664.8|2
1605251620000|2020-11-13 07:13:40|7672.8|7667.8|7673.3|7668.3|7673.3|7668.3|7672.8|7667.8|0
1605251630000|2020-11-13 07:13:50|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|2
1605251640000|2020-11-13 07:14:00|7675.3|7670.3|7675.8|7670.8|7675.8|7670.8|7675.3|7670.3|0
1605251690000|2020-11-13 07:14:50|7675.3|7670.3|7671.8|7666.8|7675.3|7670.3|7671.8|7666.8|3
1605251700000|2020-11-13 07:15:00|7671.3|7666.3|7671.8|7666.8|7671.8|7666.8|7671.3|7666.3|0
1605251710000|2020-11-13 07:15:10|7671.3|7666.3|7671.8|7666.8|7671.8|7666.8|7671.3|7666.3|1
1605251720000|2020-11-13 07:15:20|7671.3|7666.3|7668.8|7663.8|7671.3|7666.3|7668.3|7663.3|1
1605251750000|2020-11-13 07:15:50|7669.8|7664.8|7668.8|7663.8|7669.8|7664.8|7668.8|7663.8|0
1605251800000|2020-11-13 07:16:40|7669.8|7664.8|7668.8|7663.8|7670.8|7665.8|7668.8|7663.8|2
1605251810000|2020-11-13 07:16:50|7669.8|7664.8|7671.3|7666.3|7671.3|7666.3|7668.8|7663.8|3
1605251820000|2020-11-13 07:17:00|7670.8|7665.8|7670.8|7665.8|7670.8|7665.8|7670.8|7665.8|0
1605251830000|2020-11-13 07:17:10|7670.3|7665.3|7670.8|7665.8|7670.8|7665.8|7670.3|7665.3|0
1605251850000|2020-11-13 07:17:30|7671.3|7666.3|7673.3|7668.3|7673.3|7668.3|7671.3|7666.3|1
1605251860000|2020-11-13 07:17:40|7672.3|7667.3|7673.3|7668.3|7673.3|7668.3|7672.3|7667.3|0
1605251870000|2020-11-13 07:17:50|7672.8|7667.8|7673.8|7668.8|7673.8|7668.8|7672.8|7667.8|1
1605251880000|2020-11-13 07:18:00|7674.8|7669.8|7676.8|7671.8|7676.8|7671.8|7674.8|7669.8|2
1605251910000|2020-11-13 07:18:30|7677.3|7672.3|7680.3|7675.3|7680.3|7675.3|7677.3|7672.3|1
1605251920000|2020-11-13 07:18:40|7679.8|7674.8|7680.3|7675.3|7680.3|7675.3|7679.8|7674.8|1
1605251940000|2020-11-13 07:19:00|7680.8|7675.8|7682.3|7677.3|7683.3|7678.3|7680.3|7675.3|1
1605251950000|2020-11-13 07:19:10|7683.3|7678.3|7681.3|7676.3|7683.3|7678.3|7681.3|7676.3|2
1605251960000|2020-11-13 07:19:20|7679.3|7674.3|7679.3|7674.3|7679.3|7674.3|7678.8|7673.8|1
1605251970000|2020-11-13 07:19:30|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|0
1605251980000|2020-11-13 07:19:40|7679.3|7674.3|7679.3|7674.3|7679.3|7674.3|7679.3|7674.3|0
1605251990000|2020-11-13 07:19:50|7680.3|7675.3|7679.3|7674.3|7680.3|7675.3|7679.3|7674.3|5
1605252000000|2020-11-13 07:20:00|||||||||1
1605252020000|2020-11-13 07:20:20|7680.3|7675.3|7681.3|7676.3|7681.3|7676.3|7680.3|7675.3|0
1605252040000|2020-11-13 07:20:40|7680.8|7675.8|7681.3|7676.3|7681.3|7676.3|7680.8|7675.8|0
1605252050000|2020-11-13 07:20:50|7681.8|7676.8|7684.3|7679.3|7684.3|7679.3|7681.8|7676.8|0
1605252060000|2020-11-13 07:21:00|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|0
1605252070000|2020-11-13 07:21:10|7683.3|7678.3|7682.8|7677.8|7683.3|7678.3|7682.8|7677.8|0
1605252080000|2020-11-13 07:21:20|7681.8|7676.8|7681.8|7676.8|7681.8|7676.8|7681.8|7676.8|0
1605252090000|2020-11-13 07:21:30|7680.3|7675.3|7681.8|7676.8|7681.8|7676.8|7680.3|7675.3|1
1605252100000|2020-11-13 07:21:40|7682.8|7677.8|7684.8|7679.8|7684.8|7679.8|7682.8|7677.8|0
1605252110000|2020-11-13 07:21:50|7683.8|7678.8|7684.8|7679.8|7684.8|7679.8|7683.8|7678.8|0
1605252120000|2020-11-13 07:22:00|7685.8|7680.8|7685.8|7680.8|7685.8|7680.8|7685.8|7680.8|0
1605252140000|2020-11-13 07:22:20|7686.3|7681.3|7688.3|7683.3|7688.3|7683.3|7686.3|7681.3|0
1605252150000|2020-11-13 07:22:30|7688.8|7683.8|7687.8|7682.8|7688.8|7683.8|7687.8|7682.8|0
1605252160000|2020-11-13 07:22:40|7688.3|7683.3|7688.3|7683.3|7688.3|7683.3|7688.3|7683.3|0
1605252170000|2020-11-13 07:22:50|7686.8|7681.8|7686.8|7681.8|7686.8|7681.8|7685.3|7680.3|2
1605252180000|2020-11-13 07:23:00|7688.3|7683.3|7688.3|7683.3|7688.3|7683.3|7688.3|7683.3|0
1605252190000|2020-11-13 07:23:10|7686.3|7681.3|7685.3|7680.3|7686.3|7681.3|7685.3|7680.3|0
1605252200000|2020-11-13 07:23:20|7685.8|7680.8|7684.3|7679.3|7685.8|7680.8|7684.3|7679.3|1
1605252210000|2020-11-13 07:23:30|7687.3|7682.3|7683.3|7678.3|7687.3|7682.3|7683.3|7678.3|8
1605252220000|2020-11-13 07:23:40|7683.8|7678.8|7684.3|7679.3|7684.3|7679.3|7683.8|7678.8|0
1605252230000|2020-11-13 07:23:50|7684.8|7679.8|7687.8|7682.8|7689.3|7684.3|7684.8|7679.8|3
1605252240000|2020-11-13 07:24:00|7687.3|7682.3|7687.3|7682.3|7687.3|7682.3|7687.3|7682.3|0
1605252260000|2020-11-13 07:24:20|7686.8|7681.8|7684.8|7679.8|7686.8|7681.8|7683.8|7678.8|0
1605252280000|2020-11-13 07:24:40|7685.3|7680.3|7685.8|7680.8|7687.3|7682.3|7685.3|7680.3|0
1605252290000|2020-11-13 07:24:50|7685.3|7680.3|7685.3|7680.3|7685.3|7680.3|7685.3|7680.3|0
1605252300000|2020-11-13 07:25:00|7685.8|7680.8|7685.8|7680.8|7685.8|7680.8|7685.8|7680.8|0
1605252310000|2020-11-13 07:25:10|7685.3|7680.3|7685.3|7680.3|7685.3|7680.3|7685.3|7680.3|0
1605252330000|2020-11-13 07:25:30|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|0
1605252350000|2020-11-13 07:25:50|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|0
1605252360000|2020-11-13 07:26:00|7684.3|7679.3|7685.8|7680.8|7685.8|7680.8|7683.8|7678.8|0
1605252370000|2020-11-13 07:26:10|7685.3|7680.3|7685.3|7680.3|7685.3|7680.3|7685.3|7680.3|0
1605252380000|2020-11-13 07:26:20|7684.8|7679.8|7683.3|7678.3|7684.8|7679.8|7683.3|7678.3|1
1605252390000|2020-11-13 07:26:30|7682.3|7677.3|7681.3|7676.3|7682.3|7677.3|7681.3|7676.3|0
1605252400000|2020-11-13 07:26:40|7678.8|7673.8|7678.8|7673.8|7678.8|7673.8|7678.8|7673.8|2
1605252410000|2020-11-13 07:26:50|7681.3|7676.3|7680.8|7675.8|7681.3|7676.3|7680.8|7675.8|1
1605252420000|2020-11-13 07:27:00|7679.8|7674.8|7679.8|7674.8|7679.8|7674.8|7679.8|7674.8|0
1605252440000|2020-11-13 07:27:20|7680.8|7675.8|7680.8|7675.8|7680.8|7675.8|7680.8|7675.8|0
1605252470000|2020-11-13 07:27:50|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|0
1605252480000|2020-11-13 07:28:00|7680.8|7675.8|7680.8|7675.8|7680.8|7675.8|7680.8|7675.8|0
1605252530000|2020-11-13 07:28:50|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|0
1605252580000|2020-11-13 07:29:40|7679.8|7674.8|7679.3|7674.3|7679.8|7674.8|7679.3|7674.3|2
1605252590000|2020-11-13 07:29:50|7679.8|7674.8|7678.3|7673.3|7679.8|7674.8|7678.3|7673.3|0
1605252600000|2020-11-13 07:30:00|7677.8|7672.8|7677.3|7672.3|7677.8|7672.8|7677.3|7672.3|0
1605252610000|2020-11-13 07:30:10|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|2
1605252630000|2020-11-13 07:30:30|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|7674.3|7669.3|0
1605252640000|2020-11-13 07:30:40|7675.3|7670.3|7675.8|7670.8|7675.8|7670.8|7675.3|7670.3|0
1605252650000|2020-11-13 07:30:50|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|0
1605252660000|2020-11-13 07:31:00|7676.3|7671.3|7677.3|7672.3|7677.3|7672.3|7676.3|7671.3|0
1605252670000|2020-11-13 07:31:10|7677.8|7672.8|7677.8|7672.8|7678.3|7673.3|7677.8|7672.8|0
1605252680000|2020-11-13 07:31:20|7678.8|7673.8|7680.3|7675.3|7680.3|7675.3|7678.8|7673.8|0
1605252690000|2020-11-13 07:31:30|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|0
1605252710000|2020-11-13 07:31:50|7680.8|7675.8|7681.3|7676.3|7681.3|7676.3|7680.8|7675.8|0
1605252720000|2020-11-13 07:32:00|7681.8|7676.8|7681.3|7676.3|7681.8|7676.8|7681.3|7676.3|0
1605252730000|2020-11-13 07:32:10|7682.3|7677.3|7683.3|7678.3|7683.3|7678.3|7682.3|7677.3|0
1605252740000|2020-11-13 07:32:20|7683.8|7678.8|7684.3|7679.3|7684.3|7679.3|7683.8|7678.8|0
1605252750000|2020-11-13 07:32:30|7683.8|7678.8|7684.3|7679.3|7684.3|7679.3|7683.8|7678.8|0
1605252760000|2020-11-13 07:32:40|7684.8|7679.8|7684.8|7679.8|7685.3|7680.3|7684.8|7679.8|0
1605252770000|2020-11-13 07:32:50|7685.3|7680.3|7685.8|7680.8|7685.8|7680.8|7685.3|7680.3|0
1605252790000|2020-11-13 07:33:10|7686.3|7681.3|7686.3|7681.3|7686.3|7681.3|7686.3|7681.3|0
1605252800000|2020-11-13 07:33:20|7685.8|7680.8|7685.8|7680.8|7685.8|7680.8|7685.3|7680.3|0
1605252810000|2020-11-13 07:33:30|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|1
1605252830000|2020-11-13 07:33:50|7683.8|7678.8|7684.3|7679.3|7684.3|7679.3|7683.8|7678.8|0
1605252850000|2020-11-13 07:34:10|7683.3|7678.3|7680.8|7675.8|7683.3|7678.3|7680.8|7675.8|1
1605252870000|2020-11-13 07:34:30|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|0
1605252890000|2020-11-13 07:34:50|7680.8|7675.8|7679.3|7674.3|7680.8|7675.8|7679.3|7674.3|1
1605252900000|2020-11-13 07:35:00|7678.8|7673.8|7675.8|7670.8|7678.8|7673.8|7675.8|7670.8|0
1605252910000|2020-11-13 07:35:10|7675.3|7670.3|7675.8|7670.8|7676.3|7671.3|7675.3|7670.3|0
1605252920000|2020-11-13 07:35:20|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|0
1605252930000|2020-11-13 07:35:30|7676.8|7671.8|7675.8|7670.8|7676.8|7671.8|7675.8|7670.8|0
1605252950000|2020-11-13 07:35:50|7676.3|7671.3|7675.8|7670.8|7676.3|7671.3|7675.8|7670.8|0
1605252970000|2020-11-13 07:36:10|7675.3|7670.3|7674.8|7669.8|7675.3|7670.3|7674.8|7669.8|0
1605252980000|2020-11-13 07:36:20|7673.8|7668.8|7674.3|7669.3|7674.3|7669.3|7673.8|7668.8|2
1605252990000|2020-11-13 07:36:30|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|0
1605253000000|2020-11-13 07:36:40|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|0
1605253010000|2020-11-13 07:36:50|7676.3|7671.3|7676.8|7671.8|7677.3|7672.3|7676.3|7671.3|3
1605253020000|2020-11-13 07:37:00|7675.8|7670.8|7676.8|7671.8|7676.8|7671.8|7675.8|7670.8|0
1605253040000|2020-11-13 07:37:20|7676.3|7671.3|7676.8|7671.8|7676.8|7671.8|7676.3|7671.3|0
1605253070000|2020-11-13 07:37:50|7677.3|7672.3|7676.8|7671.8|7677.3|7672.3|7676.8|7671.8|0
1605253080000|2020-11-13 07:38:00|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|0
1605253100000|2020-11-13 07:38:20|7673.8|7668.8|7675.3|7670.3|7675.3|7670.3|7673.8|7668.8|4
1605253110000|2020-11-13 07:38:30|7675.8|7670.8|7676.8|7671.8|7676.8|7671.8|7675.8|7670.8|0
1605253120000|2020-11-13 07:38:40|7677.3|7672.3|7676.8|7671.8|7677.3|7672.3|7676.8|7671.8|0
1605253130000|2020-11-13 07:38:50|7677.3|7672.3|7677.8|7672.8|7677.8|7672.8|7677.3|7672.3|0
1605253140000|2020-11-13 07:39:00|7678.8|7673.8|7677.8|7672.8|7678.8|7673.8|7677.8|7672.8|4
1605253150000|2020-11-13 07:39:10|7677.3|7672.3|7677.3|7672.3|7677.3|7672.3|7677.3|7672.3|0
1605253160000|2020-11-13 07:39:20|7679.8|7674.8|7679.8|7674.8|7679.8|7674.8|7677.3|7672.3|3
1605253170000|2020-11-13 07:39:30|7679.3|7674.3|7678.8|7673.8|7679.3|7674.3|7678.8|7673.8|0
1605253180000|2020-11-13 07:39:40|7678.3|7673.3|7677.3|7672.3|7678.3|7673.3|7677.3|7672.3|0
1605253190000|2020-11-13 07:39:50|7676.3|7671.3|7678.8|7673.8|7678.8|7673.8|7675.8|7670.8|12
1605253200000|2020-11-13 07:40:00|7679.8|7674.8|7680.8|7675.8|7680.8|7675.8|7679.8|7674.8|0
1605253210000|2020-11-13 07:40:10|7680.3|7675.3|7680.8|7675.8|7680.8|7675.8|7680.3|7675.3|0
1605253220000|2020-11-13 07:40:20|7680.3|7675.3|7679.3|7674.3|7680.8|7675.8|7679.3|7674.3|1
1605253230000|2020-11-13 07:40:30|7678.8|7673.8|7677.8|7672.8|7678.8|7673.8|7676.3|7671.3|1
1605253240000|2020-11-13 07:40:40|7678.3|7673.3|7677.3|7672.3|7678.3|7673.3|7677.3|7672.3|0
1605253260000|2020-11-13 07:41:00|7675.3|7670.3|7674.8|7669.8|7675.3|7670.3|7674.8|7669.8|1
1605253270000|2020-11-13 07:41:10|7675.3|7670.3|7674.8|7669.8|7675.3|7670.3|7674.8|7669.8|0
1605253280000|2020-11-13 07:41:20|7674.3|7669.3|7673.8|7668.8|7674.3|7669.3|7673.8|7668.8|0
1605253290000|2020-11-13 07:41:30|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|7674.3|7669.3|0
1605253320000|2020-11-13 07:42:00|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|7674.8|7669.8|0
1605253330000|2020-11-13 07:42:10|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|7675.3|7670.3|0
1605253340000|2020-11-13 07:42:20|7675.8|7670.8|7677.8|7672.8|7677.8|7672.8|7675.8|7670.8|5
1605253360000|2020-11-13 07:42:40|7677.3|7672.3|7674.8|7669.8|7677.3|7672.3|7674.8|7669.8|0
1605253370000|2020-11-13 07:42:50|7675.3|7670.3|7675.8|7670.8|7675.8|7670.8|7675.3|7670.3|0
1605253380000|2020-11-13 07:43:00|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|0
1605253400000|2020-11-13 07:43:20|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|4
1605253420000|2020-11-13 07:43:40|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|0
1605253440000|2020-11-13 07:44:00|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|7675.8|7670.8|0
1605253460000|2020-11-13 07:44:20|7676.3|7671.3|7676.8|7671.8|7676.8|7671.8|7676.3|7671.3|0
1605253470000|2020-11-13 07:44:30|7676.3|7671.3|7676.8|7671.8|7676.8|7671.8|7674.8|7669.8|8
1605253480000|2020-11-13 07:44:40|7677.8|7672.8|7677.8|7672.8|7677.8|7672.8|7677.8|7672.8|0
1605253490000|2020-11-13 07:44:50|7676.8|7671.8|7676.8|7671.8|7677.8|7672.8|7676.8|7671.8|0
1605253500000|2020-11-13 07:45:00|7677.8|7672.8|7677.8|7672.8|7677.8|7672.8|7677.8|7672.8|0
1605253510000|2020-11-13 07:45:10|7677.3|7672.3|7677.8|7672.8|7677.8|7672.8|7677.3|7672.3|0
1605253530000|2020-11-13 07:45:30|7677.3|7672.3|7677.8|7672.8|7677.8|7672.8|7677.3|7672.3|0
1605253540000|2020-11-13 07:45:40|7678.3|7673.3|7677.8|7672.8|7678.3|7673.3|7677.8|7672.8|0
1605253550000|2020-11-13 07:45:50|7678.3|7673.3|7679.3|7674.3|7679.3|7674.3|7678.3|7673.3|0
1605253580000|2020-11-13 07:46:20|7679.8|7674.8|7679.8|7674.8|7679.8|7674.8|7679.8|7674.8|0
1605253600000|2020-11-13 07:46:40|7680.3|7675.3|7680.8|7675.8|7680.8|7675.8|7680.3|7675.3|0
1605253620000|2020-11-13 07:47:00|7679.8|7674.8|7677.3|7672.3|7679.8|7674.8|7676.8|7671.8|2
1605253630000|2020-11-13 07:47:10|7677.8|7672.8|7677.8|7672.8|7677.8|7672.8|7677.8|7672.8|0
1605253640000|2020-11-13 07:47:20|7677.3|7672.3|7679.8|7674.8|7679.8|7674.8|7677.3|7672.3|0
1605253650000|2020-11-13 07:47:30|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|0
1605253660000|2020-11-13 07:47:40|7679.8|7674.8|7680.8|7675.8|7680.8|7675.8|7679.8|7674.8|0
1605253670000|2020-11-13 07:47:50|7681.3|7676.3|7681.8|7676.8|7682.3|7677.3|7681.3|7676.3|1
1605253680000|2020-11-13 07:48:00|7680.8|7675.8|7678.3|7673.3|7680.8|7675.8|7678.3|7673.3|1
1605253690000|2020-11-13 07:48:10|7677.8|7672.8|7677.3|7672.3|7677.8|7672.8|7677.3|7672.3|0
1605253700000|2020-11-13 07:48:20|7677.8|7672.8|7676.8|7671.8|7677.8|7672.8|7676.8|7671.8|0
1605253710000|2020-11-13 07:48:30|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|7676.3|7671.3|0
1605253720000|2020-11-13 07:48:40|7675.8|7670.8|7677.3|7672.3|7677.3|7672.3|7675.8|7670.8|0
1605253730000|2020-11-13 07:48:50|7677.8|7672.8|7680.8|7675.8|7681.3|7676.3|7677.8|7672.8|2
1605253740000|2020-11-13 07:49:00|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|7680.3|7675.3|3
1605253750000|2020-11-13 07:49:10|7680.8|7675.8|7681.8|7676.8|7681.8|7676.8|7680.8|7675.8|1
1605253760000|2020-11-13 07:49:20|7682.3|7677.3|7682.3|7677.3|7682.3|7677.3|7681.3|7676.3|0
1605253770000|2020-11-13 07:49:30|7681.3|7676.3|7682.3|7677.3|7682.3|7677.3|7681.3|7676.3|0
1605253780000|2020-11-13 07:49:40|7681.8|7676.8|7682.3|7677.3|7682.3|7677.3|7681.8|7676.8|0
1605253800000|2020-11-13 07:50:00|7682.8|7677.8|7682.8|7677.8|7682.8|7677.8|7682.8|7677.8|0
1605253820000|2020-11-13 07:50:20|7683.8|7678.8|7684.3|7679.3|7684.8|7679.8|7683.8|7678.8|0
1605253830000|2020-11-13 07:50:30|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|0
1605253850000|2020-11-13 07:50:50|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|0
1605253860000|2020-11-13 07:51:00|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|0
1605253870000|2020-11-13 07:51:10|7685.3|7680.3|7687.8|7682.8|7687.8|7682.8|7685.3|7680.3|1
1605253880000|2020-11-13 07:51:20|7687.3|7682.3|7683.3|7678.3|7687.3|7682.3|7683.3|7678.3|2
1605253890000|2020-11-13 07:51:30|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|0
1605253920000|2020-11-13 07:52:00|7684.8|7679.8|7684.3|7679.3|7684.8|7679.8|7684.3|7679.3|0
1605253930000|2020-11-13 07:52:10|7684.8|7679.8|7685.3|7680.3|7685.3|7680.3|7684.8|7679.8|0
1605253950000|2020-11-13 07:52:30|7684.3|7679.3|7685.3|7680.3|7685.3|7680.3|7684.3|7679.3|0
1605253960000|2020-11-13 07:52:40|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|7684.8|7679.8|0
1605253970000|2020-11-13 07:52:50|7685.3|7680.3|7683.8|7678.8|7685.8|7680.8|7683.8|7678.8|0
1605253980000|2020-11-13 07:53:00|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|7684.3|7679.3|0
1605253990000|2020-11-13 07:53:10|7683.8|7678.8|7684.3|7679.3|7684.3|7679.3|7683.8|7678.8|0
1605254010000|2020-11-13 07:53:30|7685.3|7680.3|7683.3|7678.3|7685.3|7680.3|7683.3|7678.3|1
1605254020000|2020-11-13 07:53:40|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|0
1605254040000|2020-11-13 07:54:00|7683.3|7678.3|7683.3|7678.3|7683.3|7678.3|7683.3|7678.3|0
1605254050000|2020-11-13 07:54:10|7683.8|7678.8|7684.3|7679.3|7684.3|7679.3|7683.8|7678.8|0
1605254060000|2020-11-13 07:54:20|7683.3|7678.3|7684.3|7679.3|7684.3|7679.3|7682.8|7677.8|0
1605254090000|2020-11-13 07:54:50|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|7683.8|7678.8|0
1605254110000|2020-11-13 07:55:10|7683.3|7678.3|7679.8|7674.8|7683.3|7678.3|7679.8|7674.8|2
1605254120000|2020-11-13 07:55:20|7680.3|7675.3|7679.8|7674.8|7680.3|7675.3|7679.8|7674.8|1
1605254130000|2020-11-13 07:55:30|7679.3|7674.3|7676.8|7671.8|7679.3|7674.3|7676.8|7671.8|0
1605254140000|2020-11-13 07:55:40|7676.3|7671.3|7678.3|7673.3|7678.3|7673.3|7676.3|7671.3|0
1605254150000|2020-11-13 07:55:50|7676.8|7671.8|7678.3|7673.3|7678.3|7673.3|7676.8|7671.8|2
1605254160000|2020-11-13 07:56:00|7678.8|7673.8|7680.8|7675.8|7680.8|7675.8|7678.8|7673.8|0
1605254170000|2020-11-13 07:56:10|7681.3|7676.3|7681.3|7676.3|7681.8|7676.8|7680.8|7675.8|0
1605254180000|2020-11-13 07:56:20|7682.3|7677.3|7681.8|7676.8|7682.3|7677.3|7681.8|7676.8|0
1605254190000|2020-11-13 07:56:30|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|7681.3|7676.3|0
1605254210000|2020-11-13 07:56:50|7681.8|7676.8|7681.3|7676.3|7681.8|7676.8|7680.8|7675.8|0
1605254220000|2020-11-13 07:57:00|7680.8|7675.8|7681.3|7676.3|7681.3|7676.3|7680.8|7675.8|0
1605254240000|2020-11-13 07:57:20|7680.8|7675.8|7681.3|7676.3|7681.3|7676.3|7680.8|7675.8|0
1605254250000|2020-11-13 07:57:30|7680.8|7675.8|7684.3|7679.3|7684.3|7679.3|7680.8|7675.8|2
1605254260000|2020-11-13 07:57:40|7684.8|7679.8|7686.8|7681.8|7687.8|7682.8|7684.8|7679.8|0
1605254270000|2020-11-13 07:57:50|7687.8|7682.8|7688.8|7683.8|7688.8|7683.8|7687.8|7682.8|0
1605254280000|2020-11-13 07:58:00|7689.3|7684.3|7687.8|7682.8|7690.3|7685.3|7687.8|7682.8|2
1605254290000|2020-11-13 07:58:10|7688.3|7683.3|7688.8|7683.8|7689.3|7684.3|7688.3|7683.3|0
1605254300000|2020-11-13 07:58:20|7689.3|7684.3|7689.3|7684.3|7689.3|7684.3|7689.3|7684.3|0
1605254310000|2020-11-13 07:58:30|7688.8|7683.8|7689.3|7684.3|7689.3|7684.3|7688.8|7683.8|0
1605254320000|2020-11-13 07:58:40|7689.8|7684.8|7689.8|7684.8|7689.8|7684.8|7689.3|7684.3|0
1605254330000|2020-11-13 07:58:50|7690.3|7685.3|7694.3|7689.3|7694.3|7689.3|7690.3|7685.3|2
1605254340000|2020-11-13 07:59:00|7694.8|7689.8|7693.8|7688.8|7695.3|7690.3|7693.8|7688.8|0
1605254350000|2020-11-13 07:59:10|7693.3|7688.3|7693.8|7688.8|7693.8|7688.8|7693.3|7688.3|0
1605254360000|2020-11-13 07:59:20|7692.3|7687.3|7692.3|7687.3|7692.3|7687.3|7692.3|7687.3|3
1605254370000|2020-11-13 07:59:30|7690.3|7685.3|7690.8|7685.8|7691.8|7686.8|7689.8|7684.8|3
1605254380000|2020-11-13 07:59:40|7691.3|7686.3|7690.3|7685.3|7692.3|7687.3|7690.3|7685.3|3
1605254390000|2020-11-13 07:59:50|7690.8|7685.8|7694.8|7689.8|7694.8|7689.8|7690.8|7685.8|9
1605254400000|2020-11-13 08:00:00|7695.8|7690.8|7698.8|7693.8|7708.3|7703.3|7695.3|7690.3|68
1605254410000|2020-11-13 08:00:10|7698.3|7693.3|7693.3|7688.3|7698.3|7693.3|7693.3|7688.3|14
1605254420000|2020-11-13 08:00:20|7693.8|7688.8|7696.3|7691.3|7698.3|7693.3|7693.3|7688.3|11
1605254430000|2020-11-13 08:00:30|7695.8|7690.8|7697.3|7692.3|7697.8|7692.8|7694.8|7689.8|2
1605254440000|2020-11-13 08:00:40|7696.8|7691.8|7691.3|7686.3|7696.8|7691.8|7691.3|7686.3|11
1605254450000|2020-11-13 08:00:50|7691.8|7686.8|7693.3|7688.3|7693.3|7688.3|7689.8|7684.8|5
1605254460000|2020-11-13 08:01:00|7692.8|7687.8|7691.8|7686.8|7692.8|7687.8|7690.8|7685.8|5
1605254470000|2020-11-13 08:01:10|7692.3|7687.3|7691.8|7686.8|7694.3|7689.3|7690.8|7685.8|6
1605254480000|2020-11-13 08:01:20|7692.3|7687.3|7699.8|7694.8|7699.8|7694.8|7690.8|7685.8|29
1605254490000|2020-11-13 08:01:30|7700.3|7695.3|7708.3|7703.3|7708.3|7703.3|7700.3|7695.3|7
1605254500000|2020-11-13 08:01:40|7708.8|7703.8|7710.8|7705.8|7710.8|7705.8|7708.8|7703.8|3
1605254510000|2020-11-13 08:01:50|7711.3|7706.3|7711.3|7706.3|7712.3|7707.3|7710.8|7705.8|2
1605254520000|2020-11-13 08:02:00|7711.8|7706.8|7716.8|7711.8|7716.8|7711.8|7711.8|7706.8|9
1605254530000|2020-11-13 08:02:10|7717.3|7712.3|7723.8|7718.8|7725.3|7720.3|7717.3|7712.3|22
1605254540000|2020-11-13 08:02:20|7723.3|7718.3|7722.3|7717.3|7723.3|7718.3|7720.3|7715.3|10
1605254550000|2020-11-13 08:02:30|7722.8|7717.8|7728.8|7723.8|7729.3|7724.3|7722.8|7717.8|7
1605254560000|2020-11-13 08:02:40|7728.3|7723.3|7728.8|7723.8|7729.8|7724.8|7726.8|7721.8|11
1605254570000|2020-11-13 08:02:50|7728.3|7723.3|7724.3|7719.3|7728.3|7723.3|7723.3|7718.3|25
1605254580000|2020-11-13 08:03:00|7723.8|7718.8|7722.8|7717.8|7723.8|7718.8|7721.8|7716.8|4
1605254590000|2020-11-13 08:03:10|7722.3|7717.3|7722.8|7717.8|7723.8|7718.8|7721.8|7716.8|6
1605254600000|2020-11-13 08:03:20|7723.3|7718.3|7722.8|7717.8|7723.8|7718.8|7722.3|7717.3|1
1605254610000|2020-11-13 08:03:30|7722.3|7717.3|7722.8|7717.8|7723.3|7718.3|7718.8|7713.8|17
1605254620000|2020-11-13 08:03:40|7723.8|7718.8|7721.8|7716.8|7723.8|7718.8|7721.8|7716.8|2
1605254630000|2020-11-13 08:03:50|7722.3|7717.3|7716.8|7711.8|7722.3|7717.3|7716.3|7711.3|12
1605254640000|2020-11-13 08:04:00|7717.3|7712.3|7718.3|7713.3|7718.8|7713.8|7717.3|7712.3|2
1605254650000|2020-11-13 08:04:10|7720.8|7715.8|7720.8|7715.8|7720.8|7715.8|7720.8|7715.8|8
1605254660000|2020-11-13 08:04:20|7721.3|7716.3|7715.8|7710.8|7722.3|7717.3|7715.3|7710.3|9
1605254670000|2020-11-13 08:04:30|7716.3|7711.3|7714.8|7709.8|7716.3|7711.3|7713.8|7708.8|4
1605254680000|2020-11-13 08:04:40|7715.8|7710.8|7714.8|7709.8|7715.8|7710.8|7714.8|7709.8|3
1605254690000|2020-11-13 08:04:50|7714.3|7709.3|7712.8|7707.8|7714.8|7709.8|7710.8|7705.8|4
1605254700000|2020-11-13 08:05:00|7713.3|7708.3|7723.3|7718.3|7723.3|7718.3|7713.3|7708.3|13
1605254710000|2020-11-13 08:05:10|7724.3|7719.3|7725.8|7720.8|7725.8|7720.8|7723.8|7718.8|2
1605254720000|2020-11-13 08:05:20|7726.3|7721.3|7726.8|7721.8|7726.8|7721.8|7726.3|7721.3|0
1605254730000|2020-11-13 08:05:30|7725.8|7720.8|7717.3|7712.3|7726.8|7721.8|7716.8|7711.8|19
1605254740000|2020-11-13 08:05:40|7717.8|7712.8|7716.8|7711.8|7718.3|7713.3|7716.3|7711.3|2
1605254750000|2020-11-13 08:05:50|7717.3|7712.3|7713.3|7708.3|7717.8|7712.8|7713.3|7708.3|3
1605254760000|2020-11-13 08:06:00|7714.3|7709.3|7713.3|7708.3|7718.3|7713.3|7713.3|7708.3|7
1605254770000|2020-11-13 08:06:10|7712.3|7707.3|7716.8|7711.8|7716.8|7711.8|7712.3|7707.3|5
1605254780000|2020-11-13 08:06:20|7716.3|7711.3|7712.8|7707.8|7716.3|7711.3|7712.8|7707.8|5
1605254790000|2020-11-13 08:06:30|7712.3|7707.3|7708.3|7703.3|7712.3|7707.3|7707.8|7702.8|8
1605254800000|2020-11-13 08:06:40|7708.8|7703.8|7710.8|7705.8|7710.8|7705.8|7708.8|7703.8|2
1605254810000|2020-11-13 08:06:50|7711.3|7706.3|7713.3|7708.3|7713.8|7708.8|7711.3|7706.3|0
1605254820000|2020-11-13 08:07:00|7714.8|7709.8|7714.8|7709.8|7714.8|7709.8|7714.8|7709.8|1
1605254830000|2020-11-13 08:07:10|7715.3|7710.3|7714.8|7709.8|7717.8|7712.8|7714.8|7709.8|6
1605254840000|2020-11-13 08:07:20|7714.3|7709.3|7718.8|7713.8|7719.3|7714.3|7713.8|7708.8|8
1605254850000|2020-11-13 08:07:30|7716.8|7711.8|7722.3|7717.3|7722.3|7717.3|7716.8|7711.8|10
1605254860000|2020-11-13 08:07:40|7722.8|7717.8|7718.3|7713.3|7722.8|7717.8|7718.3|7713.3|6
1605254870000|2020-11-13 08:07:50|7719.3|7714.3|7725.3|7720.3|7725.3|7720.3|7718.8|7713.8|10
1605254880000|2020-11-13 08:08:00|7725.8|7720.8|7723.3|7718.3|7725.8|7720.8|7722.8|7717.8|7
1605254890000|2020-11-13 08:08:10|7722.3|7717.3|7719.8|7714.8|7722.3|7717.3|7719.3|7714.3|5
1605254900000|2020-11-13 08:08:20|7720.3|7715.3|7719.8|7714.8|7721.3|7716.3|7719.8|7714.8|4
1605254910000|2020-11-13 08:08:30|7719.3|7714.3|7717.3|7712.3|7719.3|7714.3|7716.8|7711.8|6
1605254920000|2020-11-13 08:08:40|7717.8|7712.8|7715.8|7710.8|7717.8|7712.8|7714.8|7709.8|12
1605254930000|2020-11-13 08:08:50|7715.3|7710.3|7712.3|7707.3|7715.3|7710.3|7712.3|7707.3|5
1605254940000|2020-11-13 08:09:00|7710.8|7705.8|7714.3|7709.3|7715.3|7710.3|7710.8|7705.8|9
1605254950000|2020-11-13 08:09:10|7712.8|7707.8|7716.8|7711.8|7717.3|7712.3|7712.8|7707.8|16
1605254960000|2020-11-13 08:09:20|7717.3|7712.3|7716.8|7711.8|7717.3|7712.3|7716.3|7711.3|1
1605254970000|2020-11-13 08:09:30|7716.3|7711.3|7719.3|7714.3|7719.3|7714.3|7715.3|7710.3|7
1605254980000|2020-11-13 08:09:40|7718.8|7713.8|7717.8|7712.8|7718.8|7713.8|7715.8|7710.8|6
1605254990000|2020-11-13 08:09:50|7717.3|7712.3|7716.8|7711.8|7717.3|7712.3|7716.8|7711.8|1
1605255000000|2020-11-13 08:10:00|7716.3|7711.3|7719.8|7714.8|7719.8|7714.8|7715.8|7710.8|7
1605255010000|2020-11-13 08:10:10|7720.8|7715.8|7717.8|7712.8|7720.8|7715.8|7717.3|7712.3|10
1605255020000|2020-11-13 08:10:20|7717.3|7712.3|7717.8|7712.8|7718.3|7713.3|7716.8|7711.8|2
1605255030000|2020-11-13 08:10:30|7718.3|7713.3|7720.8|7715.8|7721.8|7716.8|7718.3|7713.3|6
1605255040000|2020-11-13 08:10:40|7720.3|7715.3|7720.8|7715.8|7720.8|7715.8|7718.3|7713.3|6
1605255050000|2020-11-13 08:10:50|7720.3|7715.3|7720.3|7715.3|7720.8|7715.8|7719.8|7714.8|1
1605255060000|2020-11-13 08:11:00|7719.8|7714.8|7723.8|7718.8|7723.8|7718.8|7719.3|7714.3|11
1605255070000|2020-11-13 08:11:10|7725.3|7720.3|7723.8|7718.8|7725.8|7720.8|7723.3|7718.3|15
1605255080000|2020-11-13 08:11:20|7723.3|7718.3|7724.8|7719.8|7725.8|7720.8|7723.3|7718.3|9
1605255090000|2020-11-13 08:11:30|7724.3|7719.3|7724.3|7719.3|7724.8|7719.8|7724.3|7719.3|3
1605255100000|2020-11-13 08:11:40|7723.3|7718.3|7723.8|7718.8|7724.3|7719.3|7723.3|7718.3|5
1605255110000|2020-11-13 08:11:50|7724.3|7719.3|7724.3|7719.3|7725.8|7720.8|7723.8|7718.8|7
1605255120000|2020-11-13 08:12:00|7724.8|7719.8|7725.8|7720.8|7726.3|7721.3|7723.8|7718.8|8
1605255130000|2020-11-13 08:12:10|7724.8|7719.8|7727.8|7722.8|7728.3|7723.3|7724.8|7719.8|9
1605255140000|2020-11-13 08:12:20|7727.3|7722.3|7724.8|7719.8|7727.3|7722.3|7722.3|7717.3|13
1605255150000|2020-11-13 08:12:30|7725.3|7720.3|7727.8|7722.8|7727.8|7722.8|7725.3|7720.3|2
1605255160000|2020-11-13 08:12:40|7729.8|7724.8|7731.8|7726.8|7731.8|7726.8|7729.8|7724.8|5
1605255170000|2020-11-13 08:12:50|7732.3|7727.3|7730.8|7725.8|7732.8|7727.8|7730.3|7725.3|6
1605255180000|2020-11-13 08:13:00|7731.3|7726.3|7733.8|7728.8|7733.8|7728.8|7731.3|7726.3|4
1605255190000|2020-11-13 08:13:10|7734.3|7729.3|7734.8|7729.8|7735.8|7730.8|7733.8|7728.8|3
1605255200000|2020-11-13 08:13:20|7734.3|7729.3|7731.8|7726.8|7734.3|7729.3|7730.8|7725.8|6
1605255210000|2020-11-13 08:13:30|7732.3|7727.3|7731.3|7726.3|7733.3|7728.3|7731.3|7726.3|8
1605255220000|2020-11-13 08:13:40|7730.8|7725.8|7731.3|7726.3|7731.8|7726.8|7730.3|7725.3|4
1605255230000|2020-11-13 08:13:50|7731.8|7726.8|7737.8|7732.8|7737.8|7732.8|7731.8|7726.8|3
1605255240000|2020-11-13 08:14:00|7738.8|7733.8|7734.8|7729.8|7738.8|7733.8|7734.8|7729.8|15
1605255250000|2020-11-13 08:14:10|7735.8|7730.8|7731.8|7726.8|7735.8|7730.8|7731.8|7726.8|3
1605255260000|2020-11-13 08:14:20|7731.3|7726.3|7728.8|7723.8|7731.3|7726.3|7726.8|7721.8|13
1605255270000|2020-11-13 08:14:30|7729.3|7724.3|7731.8|7726.8|7731.8|7726.8|7729.3|7724.3|1
1605255280000|2020-11-13 08:14:40|7732.3|7727.3|7732.3|7727.3|7732.8|7727.8|7731.8|7726.8|0
1605255290000|2020-11-13 08:14:50|7732.8|7727.8|7733.8|7728.8|7735.3|7730.3|7732.8|7727.8|0
1605255300000|2020-11-13 08:15:00|7733.3|7728.3|7735.8|7730.8|7736.8|7731.8|7731.8|7726.8|13
1605255310000|2020-11-13 08:15:10|7736.3|7731.3|7738.3|7733.3|7738.3|7733.3|7735.8|7730.8|2
1605255320000|2020-11-13 08:15:20|7737.8|7732.8|7733.8|7728.8|7737.8|7732.8|7732.8|7727.8|7
1605255330000|2020-11-13 08:15:30|7733.3|7728.3|7732.8|7727.8|7733.3|7728.3|7732.8|7727.8|0
1605255340000|2020-11-13 08:15:40|7732.3|7727.3|7732.3|7727.3|7732.8|7727.8|7732.3|7727.3|0
1605255350000|2020-11-13 08:15:50|7731.3|7726.3|7730.3|7725.3|7731.3|7726.3|7729.8|7724.8|6
1605255360000|2020-11-13 08:16:00|7729.8|7724.8|7724.8|7719.8|7729.8|7724.8|7724.8|7719.8|4
1605255370000|2020-11-13 08:16:10|7723.8|7718.8|7726.3|7721.3|7727.3|7722.3|7723.8|7718.8|8
1605255380000|2020-11-13 08:16:20|7726.8|7721.8|7725.8|7720.8|7727.8|7722.8|7725.8|7720.8|1
1605255390000|2020-11-13 08:16:30|7725.3|7720.3|7726.8|7721.8|7726.8|7721.8|7725.3|7720.3|1
1605255400000|2020-11-13 08:16:40|7727.3|7722.3|7724.3|7719.3|7727.8|7722.8|7723.8|7718.8|2
1605255410000|2020-11-13 08:16:50|7724.8|7719.8|7727.8|7722.8|7727.8|7722.8|7724.8|7719.8|1
1605255420000|2020-11-13 08:17:00|7727.3|7722.3|7731.3|7726.3|7731.8|7726.8|7726.8|7721.8|1
1605255430000|2020-11-13 08:17:10|7732.8|7727.8|7737.8|7732.8|7737.8|7732.8|7732.8|7727.8|11
1605255440000|2020-11-13 08:17:20|7737.3|7732.3|7738.3|7733.3|7738.3|7733.3|7736.3|7731.3|4
1605255450000|2020-11-13 08:17:30|7737.8|7732.8|7740.3|7735.3|7740.8|7735.8|7737.8|7732.8|3
1605255460000|2020-11-13 08:17:40|7741.3|7736.3|7739.8|7734.8|7743.3|7738.3|7739.8|7734.8|46
1605255470000|2020-11-13 08:17:50|7740.3|7735.3|7742.8|7737.8|7742.8|7737.8|7740.3|7735.3|3
1605255480000|2020-11-13 08:18:00|7740.8|7735.8|7736.3|7731.3|7740.8|7735.8|7735.8|7730.8|6
1605255490000|2020-11-13 08:18:10|7736.8|7731.8|7739.3|7734.3|7739.3|7734.3|7736.8|7731.8|7
1605255500000|2020-11-13 08:18:20|7739.8|7734.8|7739.8|7734.8|7739.8|7734.8|7738.3|7733.3|4
1605255510000|2020-11-13 08:18:30|7740.3|7735.3|7739.8|7734.8|7740.3|7735.3|7739.8|7734.8|0
1605255520000|2020-11-13 08:18:40|7740.3|7735.3|7740.3|7735.3|7741.8|7736.8|7740.3|7735.3|2
1605255530000|2020-11-13 08:18:50|7740.8|7735.8|7741.8|7736.8|7741.8|7736.8|7740.8|7735.8|5
1605255540000|2020-11-13 08:19:00|7741.3|7736.3|7739.3|7734.3|7741.3|7736.3|7739.3|7734.3|5
1605255550000|2020-11-13 08:19:10|7738.8|7733.8|7737.8|7732.8|7738.8|7733.8|7737.8|7732.8|8
1605255560000|2020-11-13 08:19:20|7737.3|7732.3|7736.8|7731.8|7737.3|7732.3|7735.3|7730.3|5
1605255570000|2020-11-13 08:19:30|7737.3|7732.3|7738.8|7733.8|7738.8|7733.8|7737.3|7732.3|8
1605255580000|2020-11-13 08:19:40|7738.3|7733.3|7738.8|7733.8|7738.8|7733.8|7738.3|7733.3|0
1605255590000|2020-11-13 08:19:50|7738.3|7733.3|7736.8|7731.8|7738.3|7733.3|7736.8|7731.8|5
1605255600000|2020-11-13 08:20:00|7735.8|7730.8|7741.3|7736.3|7741.3|7736.3|7735.8|7730.8|5
1605255610000|2020-11-13 08:20:10|7741.8|7736.8|7743.3|7738.3|7743.8|7738.8|7741.8|7736.8|6
1605255620000|2020-11-13 08:20:20|7743.8|7738.8|7743.8|7738.8|7743.8|7738.8|7743.8|7738.8|1
1605255630000|2020-11-13 08:20:30|7743.3|7738.3|7742.8|7737.8|7743.3|7738.3|7742.8|7737.8|2
1605255640000|2020-11-13 08:20:40|7742.3|7737.3|7741.8|7736.8|7742.3|7737.3|7741.8|7736.8|1
1605255650000|2020-11-13 08:20:50|7741.3|7736.3|7738.8|7733.8|7741.3|7736.3|7738.8|7733.8|4
1605255660000|2020-11-13 08:21:00|7737.8|7732.8|7735.8|7730.8|7737.8|7732.8|7735.8|7730.8|6
1605255670000|2020-11-13 08:21:10|7736.3|7731.3|7737.3|7732.3|7738.8|7733.8|7736.3|7731.3|4
1605255680000|2020-11-13 08:21:20|7736.8|7731.8|7736.3|7731.3|7736.8|7731.8|7736.3|7731.3|0
1605255690000|2020-11-13 08:21:30|7737.3|7732.3|7738.8|7733.8|7740.3|7735.3|7737.3|7732.3|15
1605255700000|2020-11-13 08:21:40|7738.3|7733.3|7737.3|7732.3|7738.3|7733.3|7737.3|7732.3|1
1605255710000|2020-11-13 08:21:50|7737.8|7732.8|7742.3|7737.3|7742.3|7737.3|7737.3|7732.3|4
1605255720000|2020-11-13 08:22:00|7741.8|7736.8|7741.3|7736.3|7741.8|7736.8|7741.3|7736.3|0
1605255730000|2020-11-13 08:22:10|7740.8|7735.8|7740.8|7735.8|7741.8|7736.8|7739.3|7734.3|7
1605255740000|2020-11-13 08:22:20|7741.3|7736.3|7745.8|7740.8|7745.8|7740.8|7741.3|7736.3|7
1605255750000|2020-11-13 08:22:30|7744.3|7739.3|7739.8|7734.8|7744.3|7739.3|7738.8|7733.8|8
1605255760000|2020-11-13 08:22:40|7739.3|7734.3|7738.8|7733.8|7739.3|7734.3|7738.8|7733.8|0
1605255770000|2020-11-13 08:22:50|7738.3|7733.3|7741.8|7736.8|7741.8|7736.8|7738.3|7733.3|4
1605255780000|2020-11-13 08:23:00|7741.3|7736.3|7738.8|7733.8|7741.3|7736.3|7738.8|7733.8|1
1605255790000|2020-11-13 08:23:10|7739.3|7734.3|7741.8|7736.8|7741.8|7736.8|7739.3|7734.3|0
1605255800000|2020-11-13 08:23:20|7742.3|7737.3|7741.3|7736.3|7742.3|7737.3|7741.3|7736.3|0
1605255810000|2020-11-13 08:23:30|7740.8|7735.8|7740.3|7735.3|7740.8|7735.8|7738.8|7733.8|4
1605255830000|2020-11-13 08:23:50|7741.8|7736.8|7743.8|7738.8|7744.3|7739.3|7741.8|7736.8|9
1605255840000|2020-11-13 08:24:00|7744.3|7739.3|7747.8|7742.8|7747.8|7742.8|7744.3|7739.3|3
1605255850000|2020-11-13 08:24:10|7748.8|7743.8|7746.8|7741.8|7749.3|7744.3|7746.8|7741.8|4
1605255860000|2020-11-13 08:24:20|7746.3|7741.3|7744.8|7739.8|7746.3|7741.3|7744.8|7739.8|1
1605255870000|2020-11-13 08:24:30|7744.3|7739.3|7745.8|7740.8|7745.8|7740.8|7743.8|7738.8|0
1605255880000|2020-11-13 08:24:40|7745.3|7740.3|7744.8|7739.8|7745.3|7740.3|7744.8|7739.8|0
1605255890000|2020-11-13 08:24:50|7744.3|7739.3|7743.8|7738.8|7744.3|7739.3|7743.8|7738.8|0
1605255900000|2020-11-13 08:25:00|7743.3|7738.3|7739.8|7734.8|7743.3|7738.3|7739.8|7734.8|1
1605255910000|2020-11-13 08:25:10|7739.3|7734.3|7739.3|7734.3|7739.3|7734.3|7738.8|7733.8|0
1605255920000|2020-11-13 08:25:20|7738.8|7733.8|7743.3|7738.3|7744.3|7739.3|7738.8|7733.8|31
1605255930000|2020-11-13 08:25:30|7743.8|7738.8|7747.8|7742.8|7747.8|7742.8|7743.3|7738.3|32
1605255940000|2020-11-13 08:25:40|7748.3|7743.3|7748.8|7743.8|7748.8|7743.8|7748.3|7743.3|2
1605255950000|2020-11-13 08:25:50|7748.3|7743.3|7747.8|7742.8|7748.8|7743.8|7747.3|7742.3|35
1605255960000|2020-11-13 08:26:00|7747.3|7742.3|7748.8|7743.8|7748.8|7743.8|7746.8|7741.8|18
1605255970000|2020-11-13 08:26:10|7749.3|7744.3|7746.8|7741.8|7749.8|7744.8|7746.8|7741.8|28
1605255980000|2020-11-13 08:26:20|7747.3|7742.3|7747.3|7742.3|7747.3|7742.3|7746.8|7741.8|0
1605255990000|2020-11-13 08:26:30|7748.8|7743.8|7749.3|7744.3|7749.3|7744.3|7748.8|7743.8|8
1605256000000|2020-11-13 08:26:40|7747.8|7742.8|7747.8|7742.8|7747.8|7742.8|7747.8|7742.8|1
1605256010000|2020-11-13 08:26:50|7748.3|7743.3|7747.8|7742.8|7749.3|7744.3|7747.8|7742.8|3
1605256020000|2020-11-13 08:27:00|7748.3|7743.3|7747.3|7742.3|7748.3|7743.3|7747.3|7742.3|0
1605256030000|2020-11-13 08:27:10|7748.3|7743.3|7748.8|7743.8|7748.8|7743.8|7748.3|7743.3|1
1605256040000|2020-11-13 08:27:20|7749.8|7744.8|7748.8|7743.8|7749.8|7744.8|7748.8|7743.8|3
1605256050000|2020-11-13 08:27:30|7748.3|7743.3|7746.8|7741.8|7748.3|7743.3|7746.3|7741.3|8
1605256060000|2020-11-13 08:27:40|7747.3|7742.3|7746.8|7741.8|7747.3|7742.3|7743.8|7738.8|9
1605256070000|2020-11-13 08:27:50|7746.3|7741.3|7745.8|7740.8|7746.3|7741.3|7745.3|7740.3|1
1605256080000|2020-11-13 08:28:00|7746.3|7741.3|7746.8|7741.8|7747.8|7742.8|7746.3|7741.3|1
1605256090000|2020-11-13 08:28:10|7747.3|7742.3|7747.8|7742.8|7747.8|7742.8|7747.3|7742.3|0
1605256100000|2020-11-13 08:28:20|7748.8|7743.8|7750.8|7745.8|7751.8|7746.8|7748.8|7743.8|6
1605256110000|2020-11-13 08:28:30|7751.3|7746.3|7750.8|7745.8|7752.8|7747.8|7750.8|7745.8|0
1605256130000|2020-11-13 08:28:50|7750.3|7745.3|7746.3|7741.3|7750.3|7745.3|7746.3|7741.3|2
1605256140000|2020-11-13 08:29:00|7745.8|7740.8|7746.8|7741.8|7747.3|7742.3|7744.8|7739.8|16
1605256150000|2020-11-13 08:29:10|7747.3|7742.3|7746.8|7741.8|7747.3|7742.3|7746.8|7741.8|0
1605256160000|2020-11-13 08:29:20|7747.3|7742.3|7747.8|7742.8|7749.8|7744.8|7747.3|7742.3|1
1605256170000|2020-11-13 08:29:30|7748.3|7743.3|7750.3|7745.3|7750.3|7745.3|7748.3|7743.3|0
1605256180000|2020-11-13 08:29:40|7750.8|7745.8|7750.3|7745.3|7750.8|7745.8|7750.3|7745.3|2
1605256190000|2020-11-13 08:29:50|7750.8|7745.8|7753.3|7748.3|7753.3|7748.3|7750.8|7745.8|2
1605256200000|2020-11-13 08:30:00|7752.3|7747.3|7752.3|7747.3|7754.3|7749.3|7752.3|7747.3|6
1605256210000|2020-11-13 08:30:10|7752.8|7747.8|7752.8|7747.8|7752.8|7747.8|7751.8|7746.8|0
1605256220000|2020-11-13 08:30:20|7752.3|7747.3|7749.8|7744.8|7752.3|7747.3|7749.8|7744.8|5
1605256230000|2020-11-13 08:30:30|7749.3|7744.3|7748.3|7743.3|7749.3|7744.3|7748.3|7743.3|3
1605256240000|2020-11-13 08:30:40|7750.3|7745.3|7748.8|7743.8|7750.3|7745.3|7748.8|7743.8|3
1605256250000|2020-11-13 08:30:50|7749.3|7744.3|7749.8|7744.8|7749.8|7744.8|7749.3|7744.3|3
1605256270000|2020-11-13 08:31:10|7750.3|7745.3|7749.8|7744.8|7750.3|7745.3|7749.8|7744.8|0
1605256280000|2020-11-13 08:31:20|7750.3|7745.3|7751.8|7746.8|7752.3|7747.3|7750.3|7745.3|3
1605256290000|2020-11-13 08:31:30|7750.8|7745.8|7749.8|7744.8|7750.8|7745.8|7749.8|7744.8|2
1605256300000|2020-11-13 08:31:40|7747.3|7742.3|7747.3|7742.3|7747.3|7742.3|7747.3|7742.3|5
1605256310000|2020-11-13 08:31:50|7746.8|7741.8|7749.8|7744.8|7749.8|7744.8|7746.8|7741.8|11
1605256320000|2020-11-13 08:32:00|7750.3|7745.3|7750.8|7745.8|7751.3|7746.3|7750.3|7745.3|0
1605256330000|2020-11-13 08:32:10|7751.3|7746.3|7751.3|7746.3|7751.3|7746.3|7751.3|7746.3|0
1605256340000|2020-11-13 08:32:20|7750.3|7745.3|7749.8|7744.8|7750.3|7745.3|7749.3|7744.3|4
1605256350000|2020-11-13 08:32:30|7749.3|7744.3|7748.3|7743.3|7749.3|7744.3|7748.3|7743.3|1
1605256360000|2020-11-13 08:32:40|7749.8|7744.8|7750.8|7745.8|7751.8|7746.8|7749.3|7744.3|7
1605256370000|2020-11-13 08:32:50|7751.3|7746.3|7751.8|7746.8|7752.3|7747.3|7751.3|7746.3|1
1605256380000|2020-11-13 08:33:00|7752.3|7747.3|7750.8|7745.8|7753.8|7748.8|7750.8|7745.8|11
1605256390000|2020-11-13 08:33:10|7751.3|7746.3|7751.8|7746.8|7751.8|7746.8|7751.3|7746.3|0
1605256400000|2020-11-13 08:33:20|7752.3|7747.3|7753.8|7748.8|7753.8|7748.8|7752.3|7747.3|0
1605256410000|2020-11-13 08:33:30|7754.3|7749.3|7758.3|7753.3|7758.3|7753.3|7754.3|7749.3|8
1605256420000|2020-11-13 08:33:40|7757.8|7752.8|7758.3|7753.3|7758.3|7753.3|7756.8|7751.8|7
1605256430000|2020-11-13 08:33:50|7758.8|7753.8|7758.8|7753.8|7759.3|7754.3|7758.8|7753.8|2
1605256440000|2020-11-13 08:34:00|7759.3|7754.3|7761.3|7756.3|7761.3|7756.3|7759.3|7754.3|3
1605256450000|2020-11-13 08:34:10|7760.8|7755.8|7760.8|7755.8|7760.8|7755.8|7760.3|7755.3|1
1605256460000|2020-11-13 08:34:20|7762.8|7757.8|7761.8|7756.8|7763.3|7758.3|7761.3|7756.3|8
1605256470000|2020-11-13 08:34:30|7761.3|7756.3|7760.8|7755.8|7761.3|7756.3|7760.3|7755.3|5
1605256480000|2020-11-13 08:34:40|7760.3|7755.3|7760.3|7755.3|7760.3|7755.3|7760.3|7755.3|0
1605256490000|2020-11-13 08:34:50|7761.3|7756.3|7761.8|7756.8|7761.8|7756.8|7760.8|7755.8|4
1605256500000|2020-11-13 08:35:00|7762.3|7757.3|7763.8|7758.8|7763.8|7758.8|7762.3|7757.3|1
1605256510000|2020-11-13 08:35:10|7763.3|7758.3|7761.3|7756.3|7763.3|7758.3|7760.8|7755.8|1
1605256520000|2020-11-13 08:35:20|7761.8|7756.8|7761.8|7756.8|7761.8|7756.8|7761.8|7756.8|1
1605256530000|2020-11-13 08:35:30|7761.3|7756.3|7764.3|7759.3|7764.3|7759.3|7761.3|7756.3|2
1605256540000|2020-11-13 08:35:40|7764.8|7759.8|7764.3|7759.3|7765.8|7760.8|7763.3|7758.3|7
1605256550000|2020-11-13 08:35:50|7763.8|7758.8|7763.8|7758.8|7764.3|7759.3|7763.3|7758.3|2
1605256560000|2020-11-13 08:36:00|7763.3|7758.3|7763.8|7758.8|7763.8|7758.8|7762.3|7757.3|5
1605256570000|2020-11-13 08:36:10|7763.3|7758.3|7761.8|7756.8|7763.3|7758.3|7761.8|7756.8|2
1605256580000|2020-11-13 08:36:20|7761.3|7756.3|7754.3|7749.3|7761.3|7756.3|7754.3|7749.3|8
1605256590000|2020-11-13 08:36:30|7755.3|7750.3|7755.8|7750.8|7755.8|7750.8|7754.8|7749.8|1
1605256600000|2020-11-13 08:36:40|7756.3|7751.3|7762.3|7757.3|7762.3|7757.3|7756.3|7751.3|6
1605256610000|2020-11-13 08:36:50|7762.8|7757.8|7762.8|7757.8|7762.8|7757.8|7762.3|7757.3|0
1605256620000|2020-11-13 08:37:00|7762.3|7757.3|7762.8|7757.8|7763.8|7758.8|7762.3|7757.3|1
1605256630000|2020-11-13 08:37:10|7760.8|7755.8|7761.8|7756.8|7763.3|7758.3|7760.8|7755.8|7
1605256640000|2020-11-13 08:37:20|||||||||4
1605256650000|2020-11-13 08:37:30|7760.3|7755.3|7761.8|7756.8|7762.3|7757.3|7760.3|7755.3|7
1605256660000|2020-11-13 08:37:40|7761.3|7756.3|7761.8|7756.8|7762.3|7757.3|7760.8|7755.8|1
1605256670000|2020-11-13 08:37:50|7762.3|7757.3|7763.3|7758.3|7763.3|7758.3|7762.3|7757.3|3
1605256680000|2020-11-13 08:38:00|7763.8|7758.8|7762.8|7757.8|7763.8|7758.8|7760.8|7755.8|4
1605256690000|2020-11-13 08:38:10|7763.3|7758.3|7760.3|7755.3|7763.8|7758.8|7760.3|7755.3|0
1605256700000|2020-11-13 08:38:20|7759.8|7754.8|7757.8|7752.8|7759.8|7754.8|7756.3|7751.3|6
1605256710000|2020-11-13 08:38:30|7757.3|7752.3|7760.8|7755.8|7760.8|7755.8|7755.8|7750.8|0
1605256720000|2020-11-13 08:38:40|7761.3|7756.3|7761.3|7756.3|7761.3|7756.3|7761.3|7756.3|0
1605256730000|2020-11-13 08:38:50|7759.3|7754.3|7761.3|7756.3|7761.3|7756.3|7759.3|7754.3|2
1605256740000|2020-11-13 08:39:00|7761.8|7756.8|7763.3|7758.3|7763.3|7758.3|7761.8|7756.8|0
1605256750000|2020-11-13 08:39:10|7764.3|7759.3|7766.8|7761.8|7766.8|7761.8|7764.3|7759.3|5
1605256760000|2020-11-13 08:39:20|7766.3|7761.3|7765.8|7760.8|7766.3|7761.3|7765.8|7760.8|0
1605256770000|2020-11-13 08:39:30|7765.3|7760.3|7762.3|7757.3|7765.3|7760.3|7762.3|7757.3|2
1605256780000|2020-11-13 08:39:40|7762.8|7757.8|7762.8|7757.8|7763.8|7758.8|7761.8|7756.8|1
1605256790000|2020-11-13 08:39:50|7763.3|7758.3|7763.8|7758.8|7763.8|7758.8|7762.8|7757.8|0
1605256800000|2020-11-13 08:40:00|7764|7759|7764.5|7759.5|7765|7760|7764|7759|1
1605256810000|2020-11-13 08:40:10|7765|7760|7765|7760|7765|7760|7764.5|7759.5|0
1605256820000|2020-11-13 08:40:20|7764.5|7759.5|7761|7756|7764.5|7759.5|7759.5|7754.5|19
1605256830000|2020-11-13 08:40:30|7761.5|7756.5|7761|7756|7763.5|7758.5|7761|7756|1
1605256840000|2020-11-13 08:40:40|7760.5|7755.5|7760|7755|7760.5|7755.5|7759|7754|0
1605256850000|2020-11-13 08:40:50|7759.5|7754.5|7758.5|7753.5|7759.5|7754.5|7758.5|7753.5|3
1605256860000|2020-11-13 08:41:00|7759.5|7754.5|7764|7759|7764.5|7759.5|7759.5|7754.5|7
1605256870000|2020-11-13 08:41:10|7763.5|7758.5|7765|7760|7765.5|7760.5|7762.5|7757.5|2
1605256880000|2020-11-13 08:41:20|7764.5|7759.5|7764|7759|7764.5|7759.5|7763|7758|0
1605256890000|2020-11-13 08:41:30|7764.5|7759.5|7766|7761|7766.5|7761.5|7764.5|7759.5|1
1605256900000|2020-11-13 08:41:40|7765.5|7760.5|7765.5|7760.5|7765.5|7760.5|7765.5|7760.5|0
1605256910000|2020-11-13 08:41:50|7764.5|7759.5|7762|7757|7764.5|7759.5|7762|7757|4
1605256920000|2020-11-13 08:42:00|7761.5|7756.5|7763|7758|7763|7758|7760.5|7755.5|10
1605256930000|2020-11-13 08:42:10|7763.5|7758.5|7763|7758|7763.5|7758.5|7763|7758|0
1605256940000|2020-11-13 08:42:20|7763.5|7758.5|7765|7760|7765|7760|7763.5|7758.5|1
1605256950000|2020-11-13 08:42:30|7764.5|7759.5|7762|7757|7764.5|7759.5|7761.5|7756.5|0
1605256960000|2020-11-13 08:42:40|7762.5|7757.5|7761.5|7756.5|7762.5|7757.5|7761.5|7756.5|0
1605256970000|2020-11-13 08:42:50|7760|7755|7759|7754|7760|7755|7759|7754|3
1605256980000|2020-11-13 08:43:00|7758.5|7753.5|7757|7752|7758.5|7753.5|7754.5|7749.5|4
1605256990000|2020-11-13 08:43:10|7757.5|7752.5|7757|7752|7758.5|7753.5|7757|7752|1
1605257000000|2020-11-13 08:43:20|7756.5|7751.5|7756.5|7751.5|7756.5|7751.5|7755.5|7750.5|2
1605257010000|2020-11-13 08:43:30|7758.5|7753.5|7761|7756|7761|7756|7758.5|7753.5|6
1605257020000|2020-11-13 08:43:40|7760.5|7755.5|7761|7756|7761|7756|7760|7755|0
1605257030000|2020-11-13 08:43:50|7760.5|7755.5|7760.5|7755.5|7761|7756|7758.5|7753.5|0
1605257040000|2020-11-13 08:44:00|7759.5|7754.5|7760|7755|7761|7756|7759.5|7754.5|6
1605257050000|2020-11-13 08:44:10|7759|7754|7760|7755|7760.5|7755.5|7759|7754|1
1605257060000|2020-11-13 08:44:20|7759.5|7754.5|7756|7751|7760|7755|7756|7751|4
1605257070000|2020-11-13 08:44:30|7755.5|7750.5|7757|7752|7758|7753|7755.5|7750.5|3
1605257080000|2020-11-13 08:44:40|7757.5|7752.5|7756.5|7751.5|7757.5|7752.5|7756.5|7751.5|2
1605257090000|2020-11-13 08:44:50|7756|7751|7755.5|7750.5|7756|7751|7755.5|7750.5|1
1605257100000|2020-11-13 08:45:00|7757.5|7752.5|7760|7755|7760|7755|7757.5|7752.5|7
1605257110000|2020-11-13 08:45:10|7760.5|7755.5|7759|7754|7760.5|7755.5|7759|7754|4
1605257120000|2020-11-13 08:45:20|7758.5|7753.5|7758|7753|7759|7754|7757.5|7752.5|0
1605257130000|2020-11-13 08:45:30|7759|7754|7760.5|7755.5|7761|7756|7759|7754|3
1605257140000|2020-11-13 08:45:40|7760|7755|7758.5|7753.5|7760|7755|7758.5|7753.5|0
1605257150000|2020-11-13 08:45:50|7758|7753|7756|7751|7758|7753|7756|7751|8
1605257160000|2020-11-13 08:46:00|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|0
1605257170000|2020-11-13 08:46:10|7755|7750|7755|7750|7755.5|7750.5|7755|7750|4
1605257180000|2020-11-13 08:46:20|7756|7751|7755|7750|7759|7754|7755|7750|19
1605257190000|2020-11-13 08:46:30|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|0
1605257200000|2020-11-13 08:46:40|7753.5|7748.5|7756|7751|7756|7751|7753.5|7748.5|5
1605257210000|2020-11-13 08:46:50|7756.5|7751.5|7758|7753|7758|7753|7756.5|7751.5|0
1605257220000|2020-11-13 08:47:00|7758.5|7753.5|7760|7755|7760|7755|7758.5|7753.5|2
1605257230000|2020-11-13 08:47:10|7759.5|7754.5|7759|7754|7759.5|7754.5|7759|7754|0
1605257240000|2020-11-13 08:47:20|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|7757.5|7752.5|0
1605257250000|2020-11-13 08:47:30|7759|7754|7760|7755|7760.5|7755.5|7759|7754|2
1605257260000|2020-11-13 08:47:40|7759.5|7754.5|7762|7757|7762|7757|7759.5|7754.5|3
1605257270000|2020-11-13 08:47:50|7761.5|7756.5|7760|7755|7761.5|7756.5|7760|7755|9
1605257280000|2020-11-13 08:48:00|7760.5|7755.5|7761.5|7756.5|7761.5|7756.5|7760.5|7755.5|1
1605257290000|2020-11-13 08:48:10|7760.5|7755.5|7759.5|7754.5|7760.5|7755.5|7759.5|7754.5|8
1605257300000|2020-11-13 08:48:20|7759|7754|7758|7753|7759|7754|7758|7753|0
1605257310000|2020-11-13 08:48:30|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|7754.5|7749.5|14
1605257320000|2020-11-13 08:48:40|7758|7753|7758|7753|7758|7753|7758|7753|10
1605257330000|2020-11-13 08:48:50|7757.5|7752.5|7756|7751|7757.5|7752.5|7756|7751|0
1605257340000|2020-11-13 08:49:00|7756.5|7751.5|7757|7752|7757|7752|7756.5|7751.5|0
1605257350000|2020-11-13 08:49:10|7756.5|7751.5|7758.5|7753.5|7758.5|7753.5|7755|7750|8
1605257360000|2020-11-13 08:49:20|7759.5|7754.5|7759|7754|7760|7755|7759|7754|0
1605257370000|2020-11-13 08:49:30|7758.5|7753.5|7758|7753|7758.5|7753.5|7758|7753|0
1605257380000|2020-11-13 08:49:40|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|0
1605257390000|2020-11-13 08:49:50|7758|7753|7758|7753|7758|7753|7758|7753|0
1605257400000|2020-11-13 08:50:00|7758.5|7753.5|7762|7757|7762|7757|7758.5|7753.5|1
1605257410000|2020-11-13 08:50:10|7761.5|7756.5|7760|7755|7762|7757|7760|7755|6
1605257420000|2020-11-13 08:50:20|7759.5|7754.5|7757|7752|7759.5|7754.5|7756.5|7751.5|1
1605257430000|2020-11-13 08:50:30|7757.5|7752.5|7754|7749|7758|7753|7754|7749|2
1605257440000|2020-11-13 08:50:40|7753.5|7748.5|7752|7747|7753.5|7748.5|7752|7747|4
1605257450000|2020-11-13 08:50:50|7751|7746|7750|7745|7751|7746|7750|7745|2
1605257460000|2020-11-13 08:51:00|7750.5|7745.5|7753|7748|7753.5|7748.5|7750.5|7745.5|3
1605257470000|2020-11-13 08:51:10|7752.5|7747.5|7752|7747|7752.5|7747.5|7751.5|7746.5|1
1605257480000|2020-11-13 08:51:20|7752.5|7747.5|7753|7748|7753|7748|7752.5|7747.5|0
1605257500000|2020-11-13 08:51:40|7753.5|7748.5|7755|7750|7756|7751|7753.5|7748.5|3
1605257510000|2020-11-13 08:51:50|7754.5|7749.5|7753|7748|7754.5|7749.5|7753|7748|2
1605257520000|2020-11-13 08:52:00|7750.5|7745.5|7751|7746|7751|7746|7750.5|7745.5|2
1605257530000|2020-11-13 08:52:10|7751.5|7746.5|7753|7748|7753|7748|7751.5|7746.5|0
1605257540000|2020-11-13 08:52:20|7752.5|7747.5|7752|7747|7752.5|7747.5|7751|7746|6
1605257550000|2020-11-13 08:52:30|7751.5|7746.5|7751|7746|7752.5|7747.5|7749.5|7744.5|11
1605257570000|2020-11-13 08:52:50|7751.5|7746.5|7753|7748|7753|7748|7751.5|7746.5|5
1605257580000|2020-11-13 08:53:00|7752.5|7747.5|7750.5|7745.5|7752.5|7747.5|7750.5|7745.5|0
1605257590000|2020-11-13 08:53:10|7750|7745|7750|7745|7750|7745|7750|7745|0
1605257600000|2020-11-13 08:53:20|7750.5|7745.5|7752.5|7747.5|7752.5|7747.5|7750.5|7745.5|5
1605257610000|2020-11-13 08:53:30|7753|7748|7753|7748|7753|7748|7751.5|7746.5|3
1605257620000|2020-11-13 08:53:40|7753.5|7748.5|7754|7749|7754|7749|7753.5|7748.5|0
1605257630000|2020-11-13 08:53:50|7753.5|7748.5|7754|7749|7754|7749|7753.5|7748.5|0
1605257640000|2020-11-13 08:54:00|7754.5|7749.5|7757|7752|7757|7752|7754.5|7749.5|2
1605257650000|2020-11-13 08:54:10|7756.5|7751.5|7756.5|7751.5|7757|7752|7756.5|7751.5|0
1605257660000|2020-11-13 08:54:20|7757|7752|7755|7750|7757|7752|7755|7750|3
1605257670000|2020-11-13 08:54:30|7754.5|7749.5|7752|7747|7754.5|7749.5|7752|7747|9
1605257680000|2020-11-13 08:54:40|7751.5|7746.5|7749|7744|7751.5|7746.5|7749|7744|4
1605257690000|2020-11-13 08:54:50|7748.5|7743.5|7750|7745|7750|7745|7747.5|7742.5|4
1605257700000|2020-11-13 08:55:00|7750.5|7745.5|7751.5|7746.5|7751.5|7746.5|7750.5|7745.5|0
1605257710000|2020-11-13 08:55:10|7752|7747|7752|7747|7753.5|7748.5|7752|7747|1
1605257720000|2020-11-13 08:55:20|7751|7746|7750.5|7745.5|7751|7746|7750|7745|4
1605257730000|2020-11-13 08:55:30|7751|7746|7753|7748|7754|7749|7751|7746|2
1605257740000|2020-11-13 08:55:40|7753.5|7748.5|7752|7747|7754|7749|7752|7747|0
1605257750000|2020-11-13 08:55:50|7750.5|7745.5|7752|7747|7753.5|7748.5|7750.5|7745.5|21
1605257760000|2020-11-13 08:56:00|7752.5|7747.5|7752|7747|7753|7748|7752|7747|3
1605257770000|2020-11-13 08:56:10|7752.5|7747.5|7756|7751|7756|7751|7752.5|7747.5|1
1605257780000|2020-11-13 08:56:20|7756.5|7751.5|7756|7751|7757|7752|7756|7751|3
1605257790000|2020-11-13 08:56:30|7757|7752|7757|7752|7757|7752|7757|7752|2
1605257800000|2020-11-13 08:56:40|7757.5|7752.5|7758.5|7753.5|7760|7755|7757.5|7752.5|2
1605257810000|2020-11-13 08:56:50|7759|7754|7760|7755|7760|7755|7759|7754|0
1605257820000|2020-11-13 08:57:00|7759.5|7754.5|7755.5|7750.5|7759.5|7754.5|7755.5|7750.5|5
1605257830000|2020-11-13 08:57:10|7754|7749|7753.5|7748.5|7754|7749|7753.5|7748.5|5
1605257840000|2020-11-13 08:57:20|7755.5|7750.5|7755|7750|7755.5|7750.5|7755|7750|5
1605257860000|2020-11-13 08:57:40|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|0
1605257870000|2020-11-13 08:57:50|7756.5|7751.5|7761|7756|7761.5|7756.5|7756.5|7751.5|10
1605257880000|2020-11-13 08:58:00|7760.5|7755.5|7760|7755|7760.5|7755.5|7760|7755|0
1605257890000|2020-11-13 08:58:10|7759.5|7754.5|7758|7753|7759.5|7754.5|7757.5|7752.5|1
1605257900000|2020-11-13 08:58:20|7759|7754|7759|7754|7759|7754|7759|7754|2
1605257910000|2020-11-13 08:58:30|7759.5|7754.5|7759|7754|7760|7755|7759|7754|0
1605257920000|2020-11-13 08:58:40|7758.5|7753.5|7756|7751|7758.5|7753.5|7756|7751|1
1605257930000|2020-11-13 08:58:50|7755.5|7750.5|7754|7749|7755.5|7750.5|7754|7749|0
1605257940000|2020-11-13 08:59:00|7753.5|7748.5|7755.5|7750.5|7756.5|7751.5|7753.5|7748.5|8
1605257950000|2020-11-13 08:59:10|7756.5|7751.5|7756.5|7751.5|7757.5|7752.5|7756|7751|2
1605257960000|2020-11-13 08:59:20|7757|7752|7755|7750|7757.5|7752.5|7755|7750|0
1605257970000|2020-11-13 08:59:30|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|7755|7750|1
1605257980000|2020-11-13 08:59:40|7757|7752|7757|7752|7757.5|7752.5|7757|7752|2
1605257990000|2020-11-13 08:59:50|7758|7753|7758|7753|7759|7754|7758|7753|2
1605258000000|2020-11-13 09:00:00|7758.5|7753.5|7759|7754|7759.5|7754.5|7758.5|7753.5|1
1605258010000|2020-11-13 09:00:10|7759.5|7754.5|7763|7758|7763|7758|7759.5|7754.5|3
1605258030000|2020-11-13 09:00:30|7762.5|7757.5|7762|7757|7762.5|7757.5|7761|7756|4
1605258040000|2020-11-13 09:00:40|7763|7758|7763.5|7758.5|7763.5|7758.5|7763|7758|1
1605258050000|2020-11-13 09:00:50|7763|7758|7764|7759|7764|7759|7762.5|7757.5|3
1605258060000|2020-11-13 09:01:00|7763.5|7758.5|7759|7754|7763.5|7758.5|7759|7754|5
1605258070000|2020-11-13 09:01:10|7758.5|7753.5|7759.5|7754.5|7759.5|7754.5|7758.5|7753.5|2
1605258080000|2020-11-13 09:01:20|7759|7754|7759|7754|7759|7754|7759|7754|0
1605258100000|2020-11-13 09:01:40|7759.5|7754.5|7758.5|7753.5|7759.5|7754.5|7758.5|7753.5|1
1605258110000|2020-11-13 09:01:50|7759.5|7754.5|7760.5|7755.5|7760.5|7755.5|7759.5|7754.5|2
1605258120000|2020-11-13 09:02:00|7761|7756|7761.5|7756.5|7761.5|7756.5|7760.5|7755.5|2
1605258130000|2020-11-13 09:02:10|7759.5|7754.5|7760|7755|7761|7756|7759.5|7754.5|4
1605258140000|2020-11-13 09:02:20|7759.5|7754.5|7758.5|7753.5|7759.5|7754.5|7758.5|7753.5|0
1605258150000|2020-11-13 09:02:30|7757.5|7752.5|7758.5|7753.5|7758.5|7753.5|7757|7752|8
1605258160000|2020-11-13 09:02:40|7758|7753|7758|7753|7758|7753|7758|7753|0
1605258180000|2020-11-13 09:03:00|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|0
1605258190000|2020-11-13 09:03:10|7760.5|7755.5|7760|7755|7760.5|7755.5|7760|7755|2
1605258200000|2020-11-13 09:03:20|7760.5|7755.5|7762|7757|7762|7757|7760.5|7755.5|4
1605258210000|2020-11-13 09:03:30|7761.5|7756.5|7762.5|7757.5|7762.5|7757.5|7761.5|7756.5|2
1605258220000|2020-11-13 09:03:40|7762|7757|7762|7757|7762|7757|7762|7757|22
1605258230000|2020-11-13 09:03:50|7762.5|7757.5|7763.5|7758.5|7763.5|7758.5|7762.5|7757.5|1
1605258240000|2020-11-13 09:04:00|7763|7758|7765.5|7760.5|7766|7761|7762.5|7757.5|2
1605258250000|2020-11-13 09:04:10|7767|7762|7766.5|7761.5|7767|7762|7766.5|7761.5|2
1605258260000|2020-11-13 09:04:20|7765.5|7760.5|7766.5|7761.5|7766.5|7761.5|7765.5|7760.5|1
1605258270000|2020-11-13 09:04:30|7766|7761|7769|7764|7769.5|7764.5|7766|7761|2
1605258280000|2020-11-13 09:04:40|7768.5|7763.5|7767.5|7762.5|7768.5|7763.5|7767.5|7762.5|2
1605258290000|2020-11-13 09:04:50|7768|7763|7768|7763|7768|7763|7768|7763|0
1605258300000|2020-11-13 09:05:00|7769|7764|7770|7765|7770|7765|7768.5|7763.5|2
1605258310000|2020-11-13 09:05:10|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|0
1605258320000|2020-11-13 09:05:20|7770|7765|7767|7762|7770|7765|7767|7762|2
1605258330000|2020-11-13 09:05:30|7766.5|7761.5|7766|7761|7766.5|7761.5|7766|7761|0
1605258340000|2020-11-13 09:05:40|7765.5|7760.5|7765|7760|7765.5|7760.5|7764.5|7759.5|2
1605258350000|2020-11-13 09:05:50|7765.5|7760.5|7766.5|7761.5|7766.5|7761.5|7765.5|7760.5|1
1605258360000|2020-11-13 09:06:00|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|1
1605258370000|2020-11-13 09:06:10|7768|7763|7769|7764|7769|7764|7768|7763|0
1605258380000|2020-11-13 09:06:20|7771|7766|7771|7766|7771|7766|7771|7766|12
1605258390000|2020-11-13 09:06:30|7771.5|7766.5|7771|7766|7771.5|7766.5|7771|7766|0
1605258400000|2020-11-13 09:06:40|7770.5|7765.5|7770|7765|7770.5|7765.5|7770|7765|0
1605258410000|2020-11-13 09:06:50|7769.5|7764.5|7768.5|7763.5|7769.5|7764.5|7768.5|7763.5|1
1605258420000|2020-11-13 09:07:00|7769|7764|7768.5|7763.5|7769|7764|7768.5|7763.5|0
1605258430000|2020-11-13 09:07:10|7769|7764|7766.5|7761.5|7769|7764|7766.5|7761.5|3
1605258440000|2020-11-13 09:07:20|7766|7761|7766|7761|7766|7761|7766|7761|2
1605258450000|2020-11-13 09:07:30|7765.5|7760.5|7766.5|7761.5|7767.5|7762.5|7765.5|7760.5|1
1605258460000|2020-11-13 09:07:40|7767.5|7762.5|7768|7763|7768|7763|7767.5|7762.5|2
1605258470000|2020-11-13 09:07:50|7767.5|7762.5|7767|7762|7767.5|7762.5|7767|7762|0
1605258480000|2020-11-13 09:08:00|7767.5|7762.5|7769|7764|7769|7764|7767.5|7762.5|0
1605258490000|2020-11-13 09:08:10|7769.5|7764.5|7770.5|7765.5|7770.5|7765.5|7769.5|7764.5|3
1605258500000|2020-11-13 09:08:20|7771|7766|7771.5|7766.5|7771.5|7766.5|7771|7766|0
1605258510000|2020-11-13 09:08:30|7770.5|7765.5|7769.5|7764.5|7770.5|7765.5|7769.5|7764.5|4
1605258520000|2020-11-13 09:08:40|7770|7765|7770.5|7765.5|7770.5|7765.5|7770|7765|0
1605258530000|2020-11-13 09:08:50|7770|7765|7769.5|7764.5|7770|7765|7769.5|7764.5|0
1605258540000|2020-11-13 09:09:00|7771|7766|7772.5|7767.5|7772.5|7767.5|7771|7766|3
1605258550000|2020-11-13 09:09:10|7772|7767|7771.5|7766.5|7772|7767|7771.5|7766.5|0
1605258560000|2020-11-13 09:09:20|7769.5|7764.5|7769|7764|7769.5|7764.5|7769|7764|4
1605258570000|2020-11-13 09:09:30|7769.5|7764.5|7768.5|7763.5|7769.5|7764.5|7768|7763|4
1605258580000|2020-11-13 09:09:40|7768|7763|7768|7763|7768|7763|7768|7763|0
1605258590000|2020-11-13 09:09:50|7768.5|7763.5|7769|7764|7769.5|7764.5|7768.5|7763.5|3
1605258600000|2020-11-13 09:10:00|7769.5|7764.5|7770|7765|7770.5|7765.5|7769.5|7764.5|1
1605258610000|2020-11-13 09:10:10|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|0
1605258620000|2020-11-13 09:10:20|7770|7765|7768.5|7763.5|7770|7765|7768.5|7763.5|1
1605258630000|2020-11-13 09:10:30|7766.5|7761.5|7769|7764|7769|7764|7766.5|7761.5|3
1605258640000|2020-11-13 09:10:40|7769.5|7764.5|7769.5|7764.5|7769.5|7764.5|7769.5|7764.5|0
1605258650000|2020-11-13 09:10:50|7769|7764|7768|7763|7769|7764|7768|7763|0
1605258660000|2020-11-13 09:11:00|7767.5|7762.5|7766|7761|7767.5|7762.5|7766|7761|2
1605258670000|2020-11-13 09:11:10|7766.5|7761.5|7766|7761|7766.5|7761.5|7766|7761|1
1605258680000|2020-11-13 09:11:20|7766.5|7761.5|7765.5|7760.5|7766.5|7761.5|7765.5|7760.5|2
1605258690000|2020-11-13 09:11:30|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|2
1605258700000|2020-11-13 09:11:40|7765.5|7760.5|7766|7761|7766|7761|7765.5|7760.5|1
1605258720000|2020-11-13 09:12:00|7765.5|7760.5|7764.5|7759.5|7765.5|7760.5|7764.5|7759.5|1
1605258730000|2020-11-13 09:12:10|7764|7759|7764.5|7759.5|7764.5|7759.5|7764|7759|1
1605258750000|2020-11-13 09:12:30|7766.5|7761.5|7768|7763|7768|7763|7766.5|7761.5|3
1605258770000|2020-11-13 09:12:50|7767.5|7762.5|7768|7763|7768.5|7763.5|7767.5|7762.5|1
1605258780000|2020-11-13 09:13:00|7767.5|7762.5|7766|7761|7767.5|7762.5|7765.5|7760.5|0
1605258790000|2020-11-13 09:13:10|7766.5|7761.5|7767.5|7762.5|7767.5|7762.5|7766.5|7761.5|0
1605258800000|2020-11-13 09:13:20|7767|7762|7766|7761|7767|7762|7766|7761|0
1605258810000|2020-11-13 09:13:30|7767|7762|7765|7760|7767|7762|7765|7760|4
1605258820000|2020-11-13 09:13:40|7765.5|7760.5|7765|7760|7765.5|7760.5|7765|7760|0
1605258830000|2020-11-13 09:13:50|7765.5|7760.5|7766.5|7761.5|7766.5|7761.5|7765.5|7760.5|5
1605258840000|2020-11-13 09:14:00|7766|7761|7766|7761|7766|7761|7765.5|7760.5|1
1605258850000|2020-11-13 09:14:10|7766.5|7761.5|7765.5|7760.5|7766.5|7761.5|7765.5|7760.5|0
1605258860000|2020-11-13 09:14:20|7765|7760|7766.5|7761.5|7766.5|7761.5|7765|7760|2
1605258870000|2020-11-13 09:14:30|7767|7762|7767|7762|7767|7762|7767|7762|0
1605258880000|2020-11-13 09:14:40|7767.5|7762.5|7767|7762|7768|7763|7766.5|7761.5|1
1605258890000|2020-11-13 09:14:50|7766.5|7761.5|7765.5|7760.5|7766.5|7761.5|7765.5|7760.5|0
1605258900000|2020-11-13 09:15:00|7766|7761|7765|7760|7766.5|7761.5|7764.5|7759.5|2
1605258910000|2020-11-13 09:15:10|7765.5|7760.5|7766|7761|7766|7761|7765.5|7760.5|0
1605258930000|2020-11-13 09:15:30|7765.5|7760.5|7767|7762|7767|7762|7765.5|7760.5|2
1605258940000|2020-11-13 09:15:40|7767.5|7762.5|7770|7765|7771|7766|7767.5|7762.5|1
1605258950000|2020-11-13 09:15:50|7769.5|7764.5|7769.5|7764.5|7769.5|7764.5|7767.5|7762.5|0
1605258960000|2020-11-13 09:16:00|7769|7764|7769|7764|7769|7764|7769|7764|0
1605258970000|2020-11-13 09:16:10|7770|7765|7768|7763|7770|7765|7768|7763|1
1605258980000|2020-11-13 09:16:20|7768.5|7763.5|7768.5|7763.5|7768.5|7763.5|7768.5|7763.5|1
1605258990000|2020-11-13 09:16:30|7771.5|7766.5|7773.5|7768.5|7775.5|7770.5|7771.5|7766.5|29
1605259000000|2020-11-13 09:16:40|7774|7769|7776|7771|7776|7771|7774|7769|1
1605259010000|2020-11-13 09:16:50|7776.5|7771.5|7775|7770|7776.5|7771.5|7775|7770|0
1605259020000|2020-11-13 09:17:00|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|0
1605259030000|2020-11-13 09:17:10|7775|7770|7775|7770|7775|7770|7775|7770|2
1605259040000|2020-11-13 09:17:20|7774.5|7769.5|7773.5|7768.5|7774.5|7769.5|7773.5|7768.5|5
1605259050000|2020-11-13 09:17:30|||||||||1
1605259070000|2020-11-13 09:17:50|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|4
1605259080000|2020-11-13 09:18:00|7777|7772|7777|7772|7777.5|7772.5|7776|7771|7
1605259090000|2020-11-13 09:18:10|7777.5|7772.5|7775|7770|7777.5|7772.5|7775|7770|1
1605259100000|2020-11-13 09:18:20|7775.5|7770.5|7775|7770|7775.5|7770.5|7774.5|7769.5|2
1605259110000|2020-11-13 09:18:30|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|0
1605259120000|2020-11-13 09:18:40|7775|7770|7775.5|7770.5|7775.5|7770.5|7775|7770|0
1605259130000|2020-11-13 09:18:50|7775|7770|7775|7770|7775|7770|7775|7770|2
1605259140000|2020-11-13 09:19:00|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|0
1605259150000|2020-11-13 09:19:10|7776.5|7771.5|7778|7773|7778|7773|7776.5|7771.5|17
1605259160000|2020-11-13 09:19:20|7779|7774|7779.5|7774.5|7779.5|7774.5|7779|7774|6
1605259170000|2020-11-13 09:19:30|7779|7774|7777.5|7772.5|7780.5|7775.5|7777.5|7772.5|9
1605259180000|2020-11-13 09:19:40|7776|7771|7775|7770|7776.5|7771.5|7775|7770|11
1605259190000|2020-11-13 09:19:50|7774.5|7769.5|7776|7771|7776.5|7771.5|7774.5|7769.5|2
1605259200000|2020-11-13 09:20:00|7776.5|7771.5|7780|7775|7780.5|7775.5|7776.5|7771.5|2
1605259210000|2020-11-13 09:20:10|7780.5|7775.5|7781|7776|7781.5|7776.5|7780.5|7775.5|1
1605259220000|2020-11-13 09:20:20|7780.5|7775.5|7780|7775|7780.5|7775.5|7778.5|7773.5|15
1605259230000|2020-11-13 09:20:30|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|2
1605259240000|2020-11-13 09:20:40|7778.5|7773.5|7778|7773|7778.5|7773.5|7777|7772|1
1605259250000|2020-11-13 09:20:50|7777.5|7772.5|7775|7770|7777.5|7772.5|7775|7770|5
1605259260000|2020-11-13 09:21:00|7775.5|7770.5|7777|7772|7777|7772|7775.5|7770.5|2
1605259270000|2020-11-13 09:21:10|7776.5|7771.5|7776|7771|7776.5|7771.5|7776|7771|0
1605259280000|2020-11-13 09:21:20|7776.5|7771.5|7777|7772|7777.5|7772.5|7776.5|7771.5|2
1605259300000|2020-11-13 09:21:40|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|0
1605259310000|2020-11-13 09:21:50|7778.5|7773.5|7779.5|7774.5|7779.5|7774.5|7778.5|7773.5|2
1605259330000|2020-11-13 09:22:10|7779|7774|7778.5|7773.5|7779|7774|7778.5|7773.5|0
1605259340000|2020-11-13 09:22:20|7779.5|7774.5|7780.5|7775.5|7780.5|7775.5|7779.5|7774.5|3
1605259350000|2020-11-13 09:22:30|7780|7775|7781.5|7776.5|7781.5|7776.5|7779.5|7774.5|3
1605259360000|2020-11-13 09:22:40|7783|7778|7783|7778|7783|7778|7783|7778|5
1605259370000|2020-11-13 09:22:50|7783.5|7778.5|7785|7780|7785|7780|7783.5|7778.5|1
1605259380000|2020-11-13 09:23:00|7785.5|7780.5|7783.5|7778.5|7786|7781|7783.5|7778.5|2
1605259390000|2020-11-13 09:23:10|7783|7778|7781|7776|7783|7778|7781|7776|5
1605259400000|2020-11-13 09:23:20|7780.5|7775.5|7779|7774|7780.5|7775.5|7779|7774|2
1605259420000|2020-11-13 09:23:40|7778.5|7773.5|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|1
1605259430000|2020-11-13 09:23:50|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|4
1605259440000|2020-11-13 09:24:00|7777.5|7772.5|7779|7774|7779|7774|7777.5|7772.5|1
1605259450000|2020-11-13 09:24:10|7778|7773|7777|7772|7778|7773|7777|7772|5
1605259460000|2020-11-13 09:24:20|7776.5|7771.5|7778.5|7773.5|7778.5|7773.5|7776.5|7771.5|8
1605259470000|2020-11-13 09:24:30|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|3
1605259480000|2020-11-13 09:24:40|7777.5|7772.5|7775.5|7770.5|7777.5|7772.5|7775.5|7770.5|5
1605259490000|2020-11-13 09:24:50|7775|7770|7776|7771|7776.5|7771.5|7774.5|7769.5|5
1605259500000|2020-11-13 09:25:00|7775.5|7770.5|7775.5|7770.5|7776|7771|7775|7770|0
1605259510000|2020-11-13 09:25:10|7777.5|7772.5|7778|7773|7779|7774|7777.5|7772.5|6
1605259520000|2020-11-13 09:25:20|7778.5|7773.5|7779|7774|7779|7774|7778.5|7773.5|0
1605259530000|2020-11-13 09:25:30|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|2
1605259540000|2020-11-13 09:25:40|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|2
1605259550000|2020-11-13 09:25:50|7778|7773|7779.5|7774.5|7779.5|7774.5|7778|7773|0
1605259560000|2020-11-13 09:26:00|7780|7775|7779|7774|7780.5|7775.5|7778.5|7773.5|1
1605259570000|2020-11-13 09:26:10|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|0
1605259580000|2020-11-13 09:26:20|7778|7773|7777.5|7772.5|7778.5|7773.5|7776.5|7771.5|10
1605259600000|2020-11-13 09:26:40|7776.5|7771.5|7777.5|7772.5|7777.5|7772.5|7776.5|7771.5|1
1605259610000|2020-11-13 09:26:50|7778|7773|7778|7773|7778|7773|7778|7773|0
1605259630000|2020-11-13 09:27:10|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777|7772|0
1605259640000|2020-11-13 09:27:20|7778.5|7773.5|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|1
1605259650000|2020-11-13 09:27:30|7779.5|7774.5|7780.5|7775.5|7780.5|7775.5|7779.5|7774.5|2
1605259660000|2020-11-13 09:27:40|7780|7775|7778|7773|7780|7775|7778|7773|2
1605259670000|2020-11-13 09:27:50|7777.5|7772.5|7777|7772|7777.5|7772.5|7776.5|7771.5|3
1605259680000|2020-11-13 09:28:00|7777.5|7772.5|7777|7772|7778|7773|7777|7772|0
1605259700000|2020-11-13 09:28:20|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776|7771|0
1605259710000|2020-11-13 09:28:30|7778.5|7773.5|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|11
1605259720000|2020-11-13 09:28:40|7778.5|7773.5|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|6
1605259730000|2020-11-13 09:28:50|7776.5|7771.5|7777.5|7772.5|7778.5|7773.5|7775.5|7770.5|2
1605259740000|2020-11-13 09:29:00|7778|7773|7777.5|7772.5|7778|7773|7777.5|7772.5|0
1605259750000|2020-11-13 09:29:10|7778|7773|7777|7772|7778|7773|7777|7772|4
1605259770000|2020-11-13 09:29:30|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777|7772|4
1605259780000|2020-11-13 09:29:40|7776.5|7771.5|7777|7772|7777|7772|7775.5|7770.5|3
1605259790000|2020-11-13 09:29:50|7777.5|7772.5|7778.5|7773.5|7778.5|7773.5|7777.5|7772.5|1
1605259800000|2020-11-13 09:30:00|7779.5|7774.5|7781.5|7776.5|7782|7777|7779.5|7774.5|3
1605259810000|2020-11-13 09:30:10|7782|7777|7782|7777|7782.5|7777.5|7781.5|7776.5|2
1605259820000|2020-11-13 09:30:20|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|0
1605259830000|2020-11-13 09:30:30|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|7
1605259840000|2020-11-13 09:30:40|7783|7778|7783.5|7778.5|7783.5|7778.5|7783|7778|3
1605259850000|2020-11-13 09:30:50|7783|7778|7780.5|7775.5|7783|7778|7780.5|7775.5|2
1605259860000|2020-11-13 09:31:00|7781|7776|7784.5|7779.5|7784.5|7779.5|7781|7776|2
1605259870000|2020-11-13 09:31:10|7785|7780|7784.5|7779.5|7785|7780|7784.5|7779.5|4
1605259880000|2020-11-13 09:31:20|7784|7779|7785.5|7780.5|7785.5|7780.5|7784|7779|5
1605259890000|2020-11-13 09:31:30|7786.5|7781.5|7786|7781|7787|7782|7784.5|7779.5|11
1605259910000|2020-11-13 09:31:50|7786.5|7781.5|7788|7783|7788.5|7783.5|7786.5|7781.5|7
1605259920000|2020-11-13 09:32:00|7787.5|7782.5|7788|7783|7788.5|7783.5|7787.5|7782.5|1
1605259930000|2020-11-13 09:32:10|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|0
1605259940000|2020-11-13 09:32:20|7791|7786|7789.5|7784.5|7792.5|7787.5|7789.5|7784.5|33
1605259950000|2020-11-13 09:32:30|7788.5|7783.5|7789|7784|7789|7784|7788.5|7783.5|0
1605259960000|2020-11-13 09:32:40|7788.5|7783.5|7786|7781|7788.5|7783.5|7785|7780|17
1605259970000|2020-11-13 09:32:50|7786.5|7781.5|7786|7781|7787|7782|7786|7781|0
1605259990000|2020-11-13 09:33:10|7785|7780|7784|7779|7785|7780|7784|7779|1
1605260000000|2020-11-13 09:33:20|7783.5|7778.5|7784|7779|7784.5|7779.5|7783|7778|1
1605260010000|2020-11-13 09:33:30|7784.5|7779.5|7786|7781|7786|7781|7784.5|7779.5|0
1605260020000|2020-11-13 09:33:40|7786.5|7781.5|7786.5|7781.5|7787.5|7782.5|7786.5|7781.5|5
1605260030000|2020-11-13 09:33:50|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|2
1605260040000|2020-11-13 09:34:00|7785|7780|7783.5|7778.5|7785|7780|7783.5|7778.5|4
1605260050000|2020-11-13 09:34:10|7784.5|7779.5|7785.5|7780.5|7787|7782|7783.5|7778.5|7
1605260060000|2020-11-13 09:34:20|7786.5|7781.5|7787|7782|7787.5|7782.5|7786.5|7781.5|4
1605260070000|2020-11-13 09:34:30|7786.5|7781.5|7786|7781|7786.5|7781.5|7786|7781|0
1605260080000|2020-11-13 09:34:40|7785.5|7780.5|7785.5|7780.5|7786|7781|7785.5|7780.5|2
1605260090000|2020-11-13 09:34:50|7786.5|7781.5|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|2
1605260100000|2020-11-13 09:35:00|7784.5|7779.5|7784.5|7779.5|7785|7780|7784|7779|1
1605260110000|2020-11-13 09:35:10|7785|7780|7785.5|7780.5|7786.5|7781.5|7785|7780|0
1605260120000|2020-11-13 09:35:20|7785|7780|7786|7781|7786|7781|7785|7780|0
1605260150000|2020-11-13 09:35:50|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7785|7780|2
1605260160000|2020-11-13 09:36:00|7785|7780|7784.5|7779.5|7785|7780|7784|7779|3
1605260170000|2020-11-13 09:36:10|7784|7779|7785.5|7780.5|7785.5|7780.5|7783.5|7778.5|3
1605260180000|2020-11-13 09:36:20|7785|7780|7785|7780|7785|7780|7784.5|7779.5|0
1605260190000|2020-11-13 09:36:30|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|1
1605260200000|2020-11-13 09:36:40|7785.5|7780.5|7785|7780|7785.5|7780.5|7784.5|7779.5|2
1605260210000|2020-11-13 09:36:50|7785.5|7780.5|7786|7781|7786.5|7781.5|7785.5|7780.5|4
1605260220000|2020-11-13 09:37:00|7785.5|7780.5|7786|7781|7786.5|7781.5|7785.5|7780.5|1
1605260230000|2020-11-13 09:37:10|7785.5|7780.5|7786|7781|7786|7781|7785.5|7780.5|0
1605260250000|2020-11-13 09:37:30|7785.5|7780.5|7786|7781|7786|7781|7784|7779|3
1605260260000|2020-11-13 09:37:40|7785.5|7780.5|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|1
1605260270000|2020-11-13 09:37:50|7785|7780|7785|7780|7785|7780|7785|7780|1
1605260280000|2020-11-13 09:38:00|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|0
1605260300000|2020-11-13 09:38:20|7785|7780|7783.5|7778.5|7785.5|7780.5|7783.5|7778.5|2
1605260310000|2020-11-13 09:38:30|7784|7779|7784|7779|7784|7779|7784|7779|0
1605260320000|2020-11-13 09:38:40|7785|7780|7784.5|7779.5|7785|7780|7783.5|7778.5|1
1605260330000|2020-11-13 09:38:50|7785|7780|7785|7780|7785|7780|7784.5|7779.5|0
1605260340000|2020-11-13 09:39:00|7784.5|7779.5|7786|7781|7786|7781|7784.5|7779.5|1
1605260350000|2020-11-13 09:39:10|7785|7780|7786|7781|7786|7781|7785|7780|1
1605260360000|2020-11-13 09:39:20|7785.5|7780.5|7786|7781|7786.5|7781.5|7784.5|7779.5|3
1605260370000|2020-11-13 09:39:30|7786.5|7781.5|7787|7782|7787|7782|7786.5|7781.5|2
1605260380000|2020-11-13 09:39:40|7786.5|7781.5|7784.5|7779.5|7786.5|7781.5|7784.5|7779.5|5
1605260390000|2020-11-13 09:39:50|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|4
1605260400000|2020-11-13 09:40:00|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784|7779|2
1605260410000|2020-11-13 09:40:10|7784|7779|7784.5|7779.5|7784.5|7779.5|7783|7778|6
1605260420000|2020-11-13 09:40:20|7784|7779|7783|7778|7784|7779|7783|7778|1
1605260430000|2020-11-13 09:40:30|7782.5|7777.5|7781.5|7776.5|7782.5|7777.5|7781.5|7776.5|6
1605260440000|2020-11-13 09:40:40|7780|7775|7780|7775|7781|7776|7780|7775|16
1605260450000|2020-11-13 09:40:50|7779.5|7774.5|7779|7774|7780|7775|7779|7774|7
1605260460000|2020-11-13 09:41:00|7778.5|7773.5|7781.5|7776.5|7781.5|7776.5|7778.5|7773.5|6
1605260470000|2020-11-13 09:41:10|7782|7777|7782.5|7777.5|7782.5|7777.5|7782|7777|1
1605260480000|2020-11-13 09:41:20|7782|7777|7782|7777|7782|7777|7782|7777|0
1605260490000|2020-11-13 09:41:30|7781.5|7776.5|7780|7775|7781.5|7776.5|7780|7775|3
1605260500000|2020-11-13 09:41:40|7780.5|7775.5|7781|7776|7781|7776|7780.5|7775.5|3
1605260510000|2020-11-13 09:41:50|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|0
1605260520000|2020-11-13 09:42:00|7781.5|7776.5|7787|7782|7787.5|7782.5|7781.5|7776.5|18
1605260530000|2020-11-13 09:42:10|7788|7783|7795|7790|7795|7790|7787.5|7782.5|53
1605260540000|2020-11-13 09:42:20|7794.5|7789.5|7793.5|7788.5|7794.5|7789.5|7793|7788|1
1605260550000|2020-11-13 09:42:30|7795|7790|7795|7790|7795.5|7790.5|7795|7790|7
1605260560000|2020-11-13 09:42:40|7795.5|7790.5|7798|7793|7798|7793|7795.5|7790.5|7
1605260570000|2020-11-13 09:42:50|7797|7792|7797|7792|7797|7792|7797|7792|5
1605260580000|2020-11-13 09:43:00|7797.5|7792.5|7796.5|7791.5|7797.5|7792.5|7796.5|7791.5|1
1605260590000|2020-11-13 09:43:10|7798.5|7793.5|7794|7789|7798.5|7793.5|7794|7789|10
1605260600000|2020-11-13 09:43:20|7791|7786|7788.5|7783.5|7791|7786|7788|7783|34
1605260610000|2020-11-13 09:43:30|7792|7787|7792.5|7787.5|7792.5|7787.5|7792|7787|5
1605260620000|2020-11-13 09:43:40|7792|7787|7794.5|7789.5|7794.5|7789.5|7792|7787|4
1605260630000|2020-11-13 09:43:50|7794|7789|7792|7787|7794|7789|7791.5|7786.5|0
1605260640000|2020-11-13 09:44:00|7792.5|7787.5|7793.5|7788.5|7793.5|7788.5|7792.5|7787.5|3
1605260650000|2020-11-13 09:44:10|7794.5|7789.5|7793|7788|7795|7790|7793|7788|7
1605260660000|2020-11-13 09:44:20|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|6
1605260670000|2020-11-13 09:44:30|7794|7789|7791.5|7786.5|7794|7789|7791.5|7786.5|0
1605260680000|2020-11-13 09:44:40|7791|7786|7791|7786|7791.5|7786.5|7791|7786|0
1605260690000|2020-11-13 09:44:50|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|1
1605260700000|2020-11-13 09:45:00|7790|7785|7790.5|7785.5|7790.5|7785.5|7790|7785|3
1605260710000|2020-11-13 09:45:10|7790|7785|7789.5|7784.5|7790|7785|7789.5|7784.5|6
1605260720000|2020-11-13 09:45:20|7789|7784|7789|7784|7789|7784|7789|7784|0
1605260730000|2020-11-13 09:45:30|7788.5|7783.5|7787.5|7782.5|7788.5|7783.5|7787.5|7782.5|10
1605260740000|2020-11-13 09:45:40|7788|7783|7786.5|7781.5|7788|7783|7786.5|7781.5|6
1605260750000|2020-11-13 09:45:50|7786|7781|7784|7779|7786|7781|7784|7779|4
1605260760000|2020-11-13 09:46:00|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7785|7780|4
1605260770000|2020-11-13 09:46:10|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|1
1605260780000|2020-11-13 09:46:20|7785|7780|7784.5|7779.5|7785|7780|7784.5|7779.5|2
1605260790000|2020-11-13 09:46:30|7785.5|7780.5|7787.5|7782.5|7787.5|7782.5|7785|7780|15
1605260800000|2020-11-13 09:46:40|7787|7782|7788.5|7783.5|7789.5|7784.5|7786.5|7781.5|4
1605260810000|2020-11-13 09:46:50|7789|7784|7790|7785|7790.5|7785.5|7789|7784|0
1605260820000|2020-11-13 09:47:00|7790.5|7785.5|7794|7789|7794|7789|7790.5|7785.5|9
1605260830000|2020-11-13 09:47:10|7794.5|7789.5|7795|7790|7795|7790|7794.5|7789.5|0
1605260850000|2020-11-13 09:47:30|7795.5|7790.5|7795|7790|7795.5|7790.5|7795|7790|7
1605260860000|2020-11-13 09:47:40|7795.5|7790.5|7795|7790|7796.5|7791.5|7793.5|7788.5|23
1605260870000|2020-11-13 09:47:50|7794.5|7789.5|7793|7788|7794.5|7789.5|7793|7788|0
1605260880000|2020-11-13 09:48:00|7793.5|7788.5|7794|7789|7794.5|7789.5|7793.5|7788.5|0
1605260890000|2020-11-13 09:48:10|7793.5|7788.5|7793|7788|7793.5|7788.5|7792.5|7787.5|3
1605260910000|2020-11-13 09:48:30|7792.5|7787.5|7793.5|7788.5|7794.5|7789.5|7792.5|7787.5|3
1605260920000|2020-11-13 09:48:40|7794|7789|7793|7788|7794|7789|7792.5|7787.5|0
1605260930000|2020-11-13 09:48:50|7792.5|7787.5|7791.5|7786.5|7792.5|7787.5|7789.5|7784.5|2
1605260940000|2020-11-13 09:49:00|7791|7786|7791|7786|7791|7786|7790|7785|0
1605260950000|2020-11-13 09:49:10|7791.5|7786.5|7793|7788|7793|7788|7791.5|7786.5|0
1605260970000|2020-11-13 09:49:30|7793.5|7788.5|7795|7790|7796|7791|7793.5|7788.5|10
1605260980000|2020-11-13 09:49:40|7793.5|7788.5|7794|7789|7794|7789|7793.5|7788.5|3
1605260990000|2020-11-13 09:49:50|7795|7790|7796|7791|7796|7791|7795|7790|2
1605261000000|2020-11-13 09:50:00|7796.5|7791.5|7795|7790|7797.5|7792.5|7794.5|7789.5|3
1605261010000|2020-11-13 09:50:10|7795.5|7790.5|7796|7791|7796.5|7791.5|7795.5|7790.5|4
1605261020000|2020-11-13 09:50:20|7796.5|7791.5|7797|7792|7797|7792|7796.5|7791.5|0
1605261030000|2020-11-13 09:50:30|7796.5|7791.5|7795|7790|7796.5|7791.5|7795|7790|0
1605261040000|2020-11-13 09:50:40|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|1
1605261050000|2020-11-13 09:50:50|7796.5|7791.5|7797.5|7792.5|7798.5|7793.5|7796.5|7791.5|8
1605261060000|2020-11-13 09:51:00|7798|7793|7798.5|7793.5|7798.5|7793.5|7798|7793|0
1605261070000|2020-11-13 09:51:10|7798|7793|7798|7793|7798|7793|7797.5|7792.5|7
1605261090000|2020-11-13 09:51:30|7797.5|7792.5|7795.5|7790.5|7797.5|7792.5|7795.5|7790.5|6
1605261100000|2020-11-13 09:51:40|7795|7790|7792|7787|7795|7790|7791|7786|9
1605261110000|2020-11-13 09:51:50|7792.5|7787.5|7794.5|7789.5|7795|7790|7792.5|7787.5|5
1605261120000|2020-11-13 09:52:00|7794|7789|7794.5|7789.5|7794.5|7789.5|7793.5|7788.5|6
1605261130000|2020-11-13 09:52:10|7794|7789|7793.5|7788.5|7794|7789|7793.5|7788.5|0
1605261140000|2020-11-13 09:52:20|7795.5|7790.5|7794.5|7789.5|7795.5|7790.5|7794.5|7789.5|6
1605261150000|2020-11-13 09:52:30|7794|7789|7793.5|7788.5|7794.5|7789.5|7793.5|7788.5|0
1605261160000|2020-11-13 09:52:40|7794|7789|7797|7792|7797|7792|7794|7789|4
1605261170000|2020-11-13 09:52:50|7797.5|7792.5|7795.5|7790.5|7797.5|7792.5|7794.5|7789.5|7
1605261180000|2020-11-13 09:53:00|7795|7790|7795|7790|7795.5|7790.5|7794|7789|0
1605261190000|2020-11-13 09:53:10|7794.5|7789.5|7793.5|7788.5|7794.5|7789.5|7793|7788|5
1605261200000|2020-11-13 09:53:20|7793|7788|7793|7788|7793|7788|7793|7788|3
1605261210000|2020-11-13 09:53:30|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|1
1605261220000|2020-11-13 09:53:40|7792|7787|7791.5|7786.5|7792|7787|7791|7786|2
1605261230000|2020-11-13 09:53:50|7791|7786|7790.5|7785.5|7791|7786|7790.5|7785.5|1
1605261240000|2020-11-13 09:54:00|7790|7785|7794|7789|7794|7789|7790|7785|10
1605261250000|2020-11-13 09:54:10|7794.5|7789.5|7793.5|7788.5|7795|7790|7793|7788|2
1605261260000|2020-11-13 09:54:20|7794|7789|7794|7789|7794|7789|7793.5|7788.5|0
1605261270000|2020-11-13 09:54:30|7794.5|7789.5|7796|7791|7796|7791|7794.5|7789.5|0
1605261280000|2020-11-13 09:54:40|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|0
1605261290000|2020-11-13 09:54:50|7795|7790|7795|7790|7795|7790|7794|7789|5
1605261300000|2020-11-13 09:55:00|7794.5|7789.5|7796|7791|7796|7791|7794.5|7789.5|0
1605261310000|2020-11-13 09:55:10|7796.5|7791.5|7797.5|7792.5|7798|7793|7796.5|7791.5|0
1605261320000|2020-11-13 09:55:20|7797|7792|7797.5|7792.5|7797.5|7792.5|7796|7791|1
1605261330000|2020-11-13 09:55:30|7797|7792|7797|7792|7797|7792|7796|7791|2
1605261340000|2020-11-13 09:55:40|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|1
1605261350000|2020-11-13 09:55:50|7796|7791|7795.5|7790.5|7796|7791|7795.5|7790.5|12
1605261360000|2020-11-13 09:56:00|7796.5|7791.5|7795.5|7790.5|7797|7792|7795.5|7790.5|5
1605261370000|2020-11-13 09:56:10|7795|7790|7795|7790|7795|7790|7793.5|7788.5|2
1605261380000|2020-11-13 09:56:20|7795.5|7790.5|7796|7791|7796|7791|7795.5|7790.5|0
1605261390000|2020-11-13 09:56:30|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|0
1605261400000|2020-11-13 09:56:40|7797|7792|7797|7792|7798.5|7793.5|7797|7792|3
1605261410000|2020-11-13 09:56:50|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|0
1605261420000|2020-11-13 09:57:00|7796|7791|7796.5|7791.5|7796.5|7791.5|7796|7791|1
1605261430000|2020-11-13 09:57:10|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|5
1605261440000|2020-11-13 09:57:20|7799.5|7794.5|7800.5|7795.5|7800.5|7795.5|7799|7794|20
1605261450000|2020-11-13 09:57:30|7800|7795|7799.5|7794.5|7800|7795|7799.5|7794.5|0
1605261460000|2020-11-13 09:57:40|||||||||1
1605261470000|2020-11-13 09:57:50|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|1
1605261490000|2020-11-13 09:58:10|7800|7795|7798.5|7793.5|7800|7795|7798.5|7793.5|1
1605261500000|2020-11-13 09:58:20|7798|7793|7797.5|7792.5|7798|7793|7797.5|7792.5|0
1605261510000|2020-11-13 09:58:30|7798|7793|7799|7794|7799|7794|7798|7793|3
1605261520000|2020-11-13 09:58:40|7799.5|7794.5|7800.5|7795.5|7801|7796|7799.5|7794.5|0
1605261530000|2020-11-13 09:58:50|7801|7796|7800.5|7795.5|7801|7796|7800|7795|0
1605261540000|2020-11-13 09:59:00|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|0
1605261550000|2020-11-13 09:59:10|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|7
1605261560000|2020-11-13 09:59:20|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|0
1605261570000|2020-11-13 09:59:30|7799.5|7794.5|7799.5|7794.5|7799.5|7794.5|7799|7794|7
1605261580000|2020-11-13 09:59:40|7799|7794|7799.5|7794.5|7799.5|7794.5|7798.5|7793.5|5
1605261590000|2020-11-13 09:59:50|||||||||1
1605261600000|2020-11-13 10:00:00|7799|7794|7799.5|7794.5|7800.5|7795.5|7799|7794|3
1605261610000|2020-11-13 10:00:10|7799|7794|7799.5|7794.5|7799.5|7794.5|7799|7794|4
1605261620000|2020-11-13 10:00:20|7799|7794|7798.5|7793.5|7799|7794|7798|7793|2
1605261630000|2020-11-13 10:00:30|7799|7794|7799.5|7794.5|7799.5|7794.5|7799|7794|1
1605261640000|2020-11-13 10:00:40|7799|7794|7799.5|7794.5|7799.5|7794.5|7799|7794|0
1605261650000|2020-11-13 10:00:50|7802|7797|7802|7797|7802|7797|7801.5|7796.5|7
1605261660000|2020-11-13 10:01:00|7803|7798|7802.5|7797.5|7803|7798|7802.5|7797.5|12
1605261670000|2020-11-13 10:01:10|7803|7798|7807|7802|7807|7802|7803|7798|27
1605261680000|2020-11-13 10:01:20|7806.5|7801.5|7805.5|7800.5|7806.5|7801.5|7805.5|7800.5|3
1605261690000|2020-11-13 10:01:30|7806|7801|7805.5|7800.5|7806.5|7801.5|7805.5|7800.5|0
1605261700000|2020-11-13 10:01:40|7805|7800|7805|7800|7805|7800|7804.5|7799.5|0
1605261710000|2020-11-13 10:01:50|7804.5|7799.5|7806|7801|7806|7801|7804.5|7799.5|1
1605261720000|2020-11-13 10:02:00|7805|7800|7806|7801|7807|7802|7805|7800|2
1605261730000|2020-11-13 10:02:10|7805|7800|7805|7800|7806|7801|7805|7800|2
1605261750000|2020-11-13 10:02:30|7804.5|7799.5|7802|7797|7804.5|7799.5|7802|7797|8
1605261760000|2020-11-13 10:02:40|7801|7796|7800|7795|7801|7796|7800|7795|5
1605261770000|2020-11-13 10:02:50|7799|7794|7800|7795|7800|7795|7799|7794|9
1605261780000|2020-11-13 10:03:00|7800.5|7795.5|7802|7797|7802|7797|7800|7795|0
1605261800000|2020-11-13 10:03:20|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|3
1605261810000|2020-11-13 10:03:30|7801|7796|7801|7796|7801.5|7796.5|7801|7796|1
1605261820000|2020-11-13 10:03:40|||||||||1
1605261830000|2020-11-13 10:03:50|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|2
1605261840000|2020-11-13 10:04:00|7802|7797|7803|7798|7803.5|7798.5|7802|7797|3
1605261860000|2020-11-13 10:04:20|7802.5|7797.5|7802|7797|7804|7799|7801.5|7796.5|7
1605261870000|2020-11-13 10:04:30|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|0
1605261880000|2020-11-13 10:04:40|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|2
1605261890000|2020-11-13 10:04:50|7802|7797|7802|7797|7802|7797|7802|7797|0
1605261900000|2020-11-13 10:05:00|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|3
1605261910000|2020-11-13 10:05:10|7803|7798|7803|7798|7803|7798|7803|7798|0
1605261920000|2020-11-13 10:05:20|7803.5|7798.5|7803|7798|7803.5|7798.5|7803|7798|2
1605261930000|2020-11-13 10:05:30|7804|7799|7802|7797|7804|7799|7801.5|7796.5|4
1605261940000|2020-11-13 10:05:40|7802.5|7797.5|7802.5|7797.5|7803|7798|7802.5|7797.5|2
1605261950000|2020-11-13 10:05:50|7804|7799|7806.5|7801.5|7806.5|7801.5|7804|7799|9
1605261960000|2020-11-13 10:06:00|7806|7801|7806|7801|7806.5|7801.5|7805.5|7800.5|1
1605261970000|2020-11-13 10:06:10|7806.5|7801.5|7806|7801|7806.5|7801.5|7806|7801|0
1605261980000|2020-11-13 10:06:20|7805.5|7800.5|7806|7801|7806.5|7801.5|7804.5|7799.5|1
1605261990000|2020-11-13 10:06:30|7805.5|7800.5|7805|7800|7805.5|7800.5|7804.5|7799.5|5
1605262000000|2020-11-13 10:06:40|7804|7799|7805.5|7800.5|7805.5|7800.5|7804|7799|11
1605262010000|2020-11-13 10:06:50|7804.5|7799.5|7803.5|7798.5|7804.5|7799.5|7803.5|7798.5|7
1605262020000|2020-11-13 10:07:00|||||||||1
1605262030000|2020-11-13 10:07:10|7802.5|7797.5|7802|7797|7802.5|7797.5|7802|7797|13
1605262060000|2020-11-13 10:07:40|7802.5|7797.5|7803|7798|7804|7799|7802.5|7797.5|3
1605262070000|2020-11-13 10:07:50|7803.5|7798.5|7803|7798|7803.5|7798.5|7803|7798|0
1605262080000|2020-11-13 10:08:00|7803.5|7798.5|7805|7800|7805.5|7800.5|7803.5|7798.5|4
1605262090000|2020-11-13 10:08:10|7804.5|7799.5|7802.5|7797.5|7804.5|7799.5|7802.5|7797.5|0
1605262100000|2020-11-13 10:08:20|7803|7798|7803.5|7798.5|7803.5|7798.5|7803|7798|3
1605262110000|2020-11-13 10:08:30|7804|7799|7803.5|7798.5|7804.5|7799.5|7803.5|7798.5|1
1605262120000|2020-11-13 10:08:40|7803|7798|7803.5|7798.5|7803.5|7798.5|7803|7798|0
1605262130000|2020-11-13 10:08:50|7804|7799|7803|7798|7804|7799|7802.5|7797.5|0
1605262140000|2020-11-13 10:09:00|7803.5|7798.5|7803.5|7798.5|7805|7800|7803.5|7798.5|0
1605262150000|2020-11-13 10:09:10|7803|7798|7803|7798|7803|7798|7803|7798|0
1605262160000|2020-11-13 10:09:20|7803.5|7798.5|7803|7798|7803.5|7798.5|7803|7798|0
1605262170000|2020-11-13 10:09:30|7802.5|7797.5|7803|7798|7803|7798|7802.5|7797.5|1
1605262190000|2020-11-13 10:09:50|7802.5|7797.5|7802|7797|7802.5|7797.5|7800.5|7795.5|2
1605262200000|2020-11-13 10:10:00|7802.5|7797.5|7802|7797|7802.5|7797.5|7801.5|7796.5|1
1605262210000|2020-11-13 10:10:10|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|0
1605262220000|2020-11-13 10:10:20|7802|7797|7799.5|7794.5|7802.5|7797.5|7799.5|7794.5|4
1605262230000|2020-11-13 10:10:30|7799|7794|7798.5|7793.5|7799|7794|7798.5|7793.5|1
1605262240000|2020-11-13 10:10:40|7798|7793|7797.5|7792.5|7798|7793|7797.5|7792.5|0
1605262250000|2020-11-13 10:10:50|7797|7792|7794.5|7789.5|7797|7792|7793.5|7788.5|10
1605262260000|2020-11-13 10:11:00|7796.5|7791.5|7797|7792|7797.5|7792.5|7796.5|7791.5|5
1605262280000|2020-11-13 10:11:20|7797.5|7792.5|7798.5|7793.5|7798.5|7793.5|7797.5|7792.5|1
1605262290000|2020-11-13 10:11:30|7799|7794|7800.5|7795.5|7800.5|7795.5|7799|7794|1
1605262300000|2020-11-13 10:11:40|7799|7794|7800.5|7795.5|7800.5|7795.5|7799|7794|3
1605262310000|2020-11-13 10:11:50|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|4
1605262320000|2020-11-13 10:12:00|7799|7794|7799|7794|7799|7794|7799|7794|1
1605262330000|2020-11-13 10:12:10|7799.5|7794.5|7797.5|7792.5|7799.5|7794.5|7797.5|7792.5|12
1605262340000|2020-11-13 10:12:20|7798|7793|7798|7793|7798|7793|7798|7793|0
1605262350000|2020-11-13 10:12:30|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|0
1605262360000|2020-11-13 10:12:40|7798|7793|7798|7793|7798|7793|7798|7793|0
1605262370000|2020-11-13 10:12:50|7797.5|7792.5|7797|7792|7797.5|7792.5|7795.5|7790.5|1
1605262380000|2020-11-13 10:13:00|7796.5|7791.5|7796.5|7791.5|7797|7792|7796.5|7791.5|8
1605262430000|2020-11-13 10:13:50|||||||||2
1605262440000|2020-11-13 10:14:00|7794.5|7789.5|7795|7790|7795|7790|7794.5|7789.5|2
1605262450000|2020-11-13 10:14:10|7794.5|7789.5|7791.5|7786.5|7794.5|7789.5|7791.5|7786.5|4
1605262460000|2020-11-13 10:14:20|7792|7787|7791|7786|7792|7787|7790.5|7785.5|2
1605262470000|2020-11-13 10:14:30|7790.5|7785.5|7789.5|7784.5|7790.5|7785.5|7789.5|7784.5|1
1605262480000|2020-11-13 10:14:40|7789|7784|7789|7784|7789|7784|7789|7784|0
1605262490000|2020-11-13 10:14:50|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788|7783|1
1605262500000|2020-11-13 10:15:00|7789|7784|7793.5|7788.5|7793.5|7788.5|7789|7784|6
1605262510000|2020-11-13 10:15:10|7791.5|7786.5|7791|7786|7791.5|7786.5|7791|7786|1
1605262520000|2020-11-13 10:15:20|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|1
1605262550000|2020-11-13 10:15:50|7789.5|7784.5|7790.5|7785.5|7790.5|7785.5|7788.5|7783.5|3
1605262560000|2020-11-13 10:16:00|7790|7785|7789|7784|7790|7785|7789|7784|0
1605262590000|2020-11-13 10:16:30|7789.5|7784.5|7792|7787|7792|7787|7789.5|7784.5|1
1605262600000|2020-11-13 10:16:40|7791.5|7786.5|7790.5|7785.5|7791.5|7786.5|7790.5|7785.5|0
1605262610000|2020-11-13 10:16:50|7792|7787|7792|7787|7792|7787|7792|7787|2
1605262620000|2020-11-13 10:17:00|7791.5|7786.5|7790|7785|7791.5|7786.5|7790|7785|2
1605262630000|2020-11-13 10:17:10|7792.5|7787.5|7791|7786|7792.5|7787.5|7791|7786|3
1605262640000|2020-11-13 10:17:20|7790.5|7785.5|7789|7784|7790.5|7785.5|7788.5|7783.5|3
1605262650000|2020-11-13 10:17:30|7790|7785|7791.5|7786.5|7791.5|7786.5|7788.5|7783.5|5
1605262660000|2020-11-13 10:17:40|7792.5|7787.5|7791.5|7786.5|7792.5|7787.5|7791.5|7786.5|1
1605262690000|2020-11-13 10:18:10|7793|7788|7794|7789|7795.5|7790.5|7793|7788|12
1605262700000|2020-11-13 10:18:20|7793.5|7788.5|7794.5|7789.5|7794.5|7789.5|7793.5|7788.5|16
1605262710000|2020-11-13 10:18:30|7795.5|7790.5|7796.5|7791.5|7796.5|7791.5|7795.5|7790.5|4
1605262720000|2020-11-13 10:18:40|7797|7792|7801|7796|7801|7796|7797|7792|25
1605262730000|2020-11-13 10:18:50|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|15
1605262740000|2020-11-13 10:19:00|7802|7797|7803|7798|7803.5|7798.5|7802|7797|0
1605262750000|2020-11-13 10:19:10|7803.5|7798.5|7803|7798|7804.5|7799.5|7803|7798|0
1605262760000|2020-11-13 10:19:20|7802.5|7797.5|7802|7797|7802.5|7797.5|7802|7797|0
1605262780000|2020-11-13 10:19:40|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|3
1605262790000|2020-11-13 10:19:50|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|2
1605262800000|2020-11-13 10:20:00|7802|7797|7801|7796|7802|7797|7801|7796|0
1605262810000|2020-11-13 10:20:10|7800.5|7795.5|7801|7796|7801|7796|7800.5|7795.5|2
1605262820000|2020-11-13 10:20:20|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|0
1605262830000|2020-11-13 10:20:30|7802|7797|7803.5|7798.5|7803.5|7798.5|7802|7797|3
1605262840000|2020-11-13 10:20:40|7803|7798|7803|7798|7803|7798|7803|7798|0
1605262850000|2020-11-13 10:20:50|7802.5|7797.5|7803|7798|7803|7798|7802.5|7797.5|5
1605262860000|2020-11-13 10:21:00|7803.5|7798.5|7804|7799|7804.5|7799.5|7803.5|7798.5|6
1605262870000|2020-11-13 10:21:10|7801|7796|7800.5|7795.5|7803.5|7798.5|7800|7795|206
1605262880000|2020-11-13 10:21:20|7801|7796|7800|7795|7801|7796|7799.5|7794.5|27
1605262890000|2020-11-13 10:21:30|7799.5|7794.5|7799.5|7794.5|7800|7795|7799.5|7794.5|0
1605262900000|2020-11-13 10:21:40|7799|7794|7798|7793|7799|7794|7797|7792|1
1605262910000|2020-11-13 10:21:50|7798.5|7793.5|7795.5|7790.5|7798.5|7793.5|7795.5|7790.5|40
1605262920000|2020-11-13 10:22:00|7795|7790|7795|7790|7795|7790|7795|7790|0
1605262930000|2020-11-13 10:22:10|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|0
1605262940000|2020-11-13 10:22:20|7794|7789|7794.5|7789.5|7794.5|7789.5|7794|7789|13
1605262950000|2020-11-13 10:22:30|7796.5|7791.5|7795.5|7790.5|7796.5|7791.5|7795.5|7790.5|5
1605262960000|2020-11-13 10:22:40|7796|7791|7797|7792|7797|7792|7796|7791|34
1605262970000|2020-11-13 10:22:50|7796.5|7791.5|7795|7790|7796.5|7791.5|7795|7790|0
1605262980000|2020-11-13 10:23:00|7795.5|7790.5|7796|7791|7796|7791|7795.5|7790.5|0
1605262990000|2020-11-13 10:23:10|7796.5|7791.5|7799|7794|7799|7794|7796.5|7791.5|1
1605263010000|2020-11-13 10:23:30|7799.5|7794.5|7800|7795|7800|7795|7799.5|7794.5|12
1605263020000|2020-11-13 10:23:40|7800.5|7795.5|7799|7794|7800.5|7795.5|7799|7794|9
1605263050000|2020-11-13 10:24:10|7799.5|7794.5|7798|7793|7799.5|7794.5|7798|7793|0
1605263060000|2020-11-13 10:24:20|7798.5|7793.5|7799.5|7794.5|7799.5|7794.5|7798.5|7793.5|1
1605263070000|2020-11-13 10:24:30|7800|7795|7800|7795|7800|7795|7800|7795|0
1605263080000|2020-11-13 10:24:40|7800.5|7795.5|7801.5|7796.5|7801.5|7796.5|7800.5|7795.5|1
1605263090000|2020-11-13 10:24:50|7802.5|7797.5|7803.5|7798.5|7803.5|7798.5|7802.5|7797.5|4
1605263100000|2020-11-13 10:25:00|7803|7798|7802.5|7797.5|7803|7798|7802|7797|2
1605263110000|2020-11-13 10:25:10|7802|7797|7801.5|7796.5|7802|7797|7801|7796|0
1605263120000|2020-11-13 10:25:20|7801|7796|7802.5|7797.5|7802.5|7797.5|7800.5|7795.5|2
1605263130000|2020-11-13 10:25:30|7802|7797|7801.5|7796.5|7802|7797|7801.5|7796.5|0
1605263150000|2020-11-13 10:25:50|7801|7796|7801|7796|7801|7796|7800|7795|4
1605263160000|2020-11-13 10:26:00|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|3
1605263170000|2020-11-13 10:26:10|7803|7798|7803|7798|7803|7798|7803|7798|0
1605263180000|2020-11-13 10:26:20|7804.5|7799.5|7804.5|7799.5|7805|7800|7804.5|7799.5|2
1605263190000|2020-11-13 10:26:30|7804|7799|7804|7799|7804|7799|7804|7799|0
1605263200000|2020-11-13 10:26:40|7804.5|7799.5|7805|7800|7805|7800|7804.5|7799.5|0
1605263210000|2020-11-13 10:26:50|7806.5|7801.5|7806.5|7801.5|7806.5|7801.5|7806|7801|1
1605263220000|2020-11-13 10:27:00|7808.5|7803.5|7808|7803|7808.5|7803.5|7808|7803|13
1605263230000|2020-11-13 10:27:10|7807.5|7802.5|7806|7801|7807.5|7802.5|7806|7801|1
1605263240000|2020-11-13 10:27:20|7805.5|7800.5|7805|7800|7805.5|7800.5|7804.5|7799.5|1
1605263250000|2020-11-13 10:27:30|7804.5|7799.5|7802.5|7797.5|7804.5|7799.5|7802.5|7797.5|2
1605263260000|2020-11-13 10:27:40|7802|7797|7802|7797|7802|7797|7802|7797|0
1605263270000|2020-11-13 10:27:50|7801.5|7796.5|7803|7798|7803|7798|7801|7796|4
1605263280000|2020-11-13 10:28:00|7802.5|7797.5|7803|7798|7803|7798|7801.5|7796.5|2
1605263300000|2020-11-13 10:28:20|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|0
1605263310000|2020-11-13 10:28:30|7802|7797|7801|7796|7802|7797|7801|7796|1
1605263320000|2020-11-13 10:28:40|7801.5|7796.5|7801|7796|7801.5|7796.5|7801|7796|0
1605263330000|2020-11-13 10:28:50|7800.5|7795.5|7802|7797|7802|7797|7800.5|7795.5|1
1605263340000|2020-11-13 10:29:00|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|7801.5|7796.5|0
1605263350000|2020-11-13 10:29:10|7803.5|7798.5|7803|7798|7803.5|7798.5|7803|7798|5
1605263360000|2020-11-13 10:29:20|7802.5|7797.5|7801.5|7796.5|7802.5|7797.5|7801.5|7796.5|0
1605263370000|2020-11-13 10:29:30|7801|7796|7801|7796|7801|7796|7800.5|7795.5|0
1605263380000|2020-11-13 10:29:40|7800.5|7795.5|7799|7794|7800.5|7795.5|7799|7794|0
1605263390000|2020-11-13 10:29:50|7798.5|7793.5|7796.5|7791.5|7799|7794|7796.5|7791.5|2
1605263400000|2020-11-13 10:30:00|7798|7793|7798|7793|7798|7793|7798|7793|1
1605263410000|2020-11-13 10:30:10|7797|7792|7797|7792|7797|7792|7796.5|7791.5|1
1605263420000|2020-11-13 10:30:20|7797.5|7792.5|7798|7793|7798|7793|7797.5|7792.5|0
1605263430000|2020-11-13 10:30:30|7797.5|7792.5|7796.5|7791.5|7797.5|7792.5|7796.5|7791.5|5
1605263440000|2020-11-13 10:30:40|7797|7792|7795.5|7790.5|7797|7792|7795.5|7790.5|1
1605263450000|2020-11-13 10:30:50|7796|7791|7795.5|7790.5|7796|7791|7795.5|7790.5|0
1605263460000|2020-11-13 10:31:00|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|1
1605263470000|2020-11-13 10:31:10|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|7797.5|7792.5|2
1605263480000|2020-11-13 10:31:20|7794.5|7789.5|7793.5|7788.5|7794.5|7789.5|7793.5|7788.5|15
1605263500000|2020-11-13 10:31:40|7793|7788|7794.5|7789.5|7794.5|7789.5|7792.5|7787.5|6
1605263510000|2020-11-13 10:31:50|7797.5|7792.5|7799|7794|7799|7794|7797.5|7792.5|9
1605263520000|2020-11-13 10:32:00|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|0
1605263530000|2020-11-13 10:32:10|7798|7793|7798|7793|7798|7793|7798|7793|1
1605263550000|2020-11-13 10:32:30|7797.5|7792.5|7796.5|7791.5|7797.5|7792.5|7796.5|7791.5|0
1605263560000|2020-11-13 10:32:40|7797|7792|7796|7791|7797.5|7792.5|7796|7791|3
1605263570000|2020-11-13 10:32:50|7796.5|7791.5|7796|7791|7797|7792|7796|7791|0
1605263580000|2020-11-13 10:33:00|7795.5|7790.5|7796|7791|7796|7791|7795|7790|0
1605263590000|2020-11-13 10:33:10|7796.5|7791.5|7798|7793|7798|7793|7796.5|7791.5|0
1605263620000|2020-11-13 10:33:40|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|0
1605263630000|2020-11-13 10:33:50|7798|7793|7798|7793|7798|7793|7798|7793|0
1605263640000|2020-11-13 10:34:00|7798.5|7793.5|7798.5|7793.5|7799|7794|7798.5|7793.5|0
1605263650000|2020-11-13 10:34:10|7798|7793|7797.5|7792.5|7798|7793|7797.5|7792.5|0
1605263660000|2020-11-13 10:34:20|7798|7793|7798.5|7793.5|7798.5|7793.5|7798|7793|0
1605263670000|2020-11-13 10:34:30|7799|7794|7799|7794|7799|7794|7799|7794|0
1605263690000|2020-11-13 10:34:50|7799.5|7794.5|7799|7794|7799.5|7794.5|7799|7794|0
1605263700000|2020-11-13 10:35:00|7798.5|7793.5|7798|7793|7798.5|7793.5|7798|7793|0
1605263710000|2020-11-13 10:35:10|7798.5|7793.5|7799.5|7794.5|7799.5|7794.5|7798.5|7793.5|1
1605263720000|2020-11-13 10:35:20|7800|7795|7799|7794|7800.5|7795.5|7799|7794|3
1605263730000|2020-11-13 10:35:30|7798.5|7793.5|7798|7793|7798.5|7793.5|7798|7793|0
1605263740000|2020-11-13 10:35:40|7797.5|7792.5|7795|7790|7797.5|7792.5|7794.5|7789.5|8
1605263750000|2020-11-13 10:35:50|7794.5|7789.5|7794|7789|7794.5|7789.5|7794|7789|0
1605263760000|2020-11-13 10:36:00|7794.5|7789.5|7795|7790|7795|7790|7794.5|7789.5|0
1605263770000|2020-11-13 10:36:10|7795.5|7790.5|7796|7791|7796.5|7791.5|7795.5|7790.5|1
1605263780000|2020-11-13 10:36:20|7796.5|7791.5|7797|7792|7797|7792|7796.5|7791.5|0
1605263790000|2020-11-13 10:36:30|7796.5|7791.5|7797.5|7792.5|7798|7793|7796.5|7791.5|0
1605263800000|2020-11-13 10:36:40|7797|7792|7797|7792|7797|7792|7797|7792|0
1605263810000|2020-11-13 10:36:50|7797.5|7792.5|7798|7793|7798.5|7793.5|7797.5|7792.5|1
1605263820000|2020-11-13 10:37:00|7797|7792|7798|7793|7798|7793|7797|7792|2
1605263840000|2020-11-13 10:37:20|7798.5|7793.5|7798.5|7793.5|7799|7794|7798.5|7793.5|5
1605263850000|2020-11-13 10:37:30|7799.5|7794.5|7800|7795|7800|7795|7799.5|7794.5|3
1605263860000|2020-11-13 10:37:40|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|0
1605263870000|2020-11-13 10:37:50|7801|7796|7801|7796|7801|7796|7801|7796|6
1605263890000|2020-11-13 10:38:10|7801.5|7796.5|7802|7797|7803|7798|7801.5|7796.5|4
1605263900000|2020-11-13 10:38:20|7802.5|7797.5|7801|7796|7802.5|7797.5|7801|7796|2
1605263910000|2020-11-13 10:38:30|7803.5|7798.5|7803.5|7798.5|7803.5|7798.5|7803.5|7798.5|25
1605263920000|2020-11-13 10:38:40|7804|7799|7805|7800|7805|7800|7804|7799|0
1605263940000|2020-11-13 10:39:00|7804.5|7799.5|7804|7799|7804.5|7799.5|7804|7799|0
1605263950000|2020-11-13 10:39:10|7803.5|7798.5|7804|7799|7804.5|7799.5|7803.5|7798.5|2
1605263970000|2020-11-13 10:39:30|7804.5|7799.5|7804.5|7799.5|7804.5|7799.5|7804.5|7799.5|0
1605263980000|2020-11-13 10:39:40|7804|7799|7804.5|7799.5|7804.5|7799.5|7804|7799|0
1605263990000|2020-11-13 10:39:50|7805.5|7800.5|7805.5|7800.5|7805.5|7800.5|7805.5|7800.5|4
1605264000000|2020-11-13 10:40:00|7804.5|7799.5|7805.5|7800.5|7805.5|7800.5|7804.5|7799.5|4
1605264020000|2020-11-13 10:40:20|7805|7800|7803.5|7798.5|7805|7800|7803.5|7798.5|4
1605264030000|2020-11-13 10:40:30|7802.5|7797.5|7803.5|7798.5|7803.5|7798.5|7802.5|7797.5|4
1605264070000|2020-11-13 10:41:10|7803|7798|7805.5|7800.5|7805.5|7800.5|7803|7798|7
1605264090000|2020-11-13 10:41:30|7805|7800|7805|7800|7805|7800|7805|7800|0
1605264120000|2020-11-13 10:42:00|7805.5|7800.5|7805.5|7800.5|7805.5|7800.5|7805.5|7800.5|0
1605264130000|2020-11-13 10:42:10|7804.5|7799.5|7804.5|7799.5|7804.5|7799.5|7804|7799|1
1605264150000|2020-11-13 10:42:30|7804|7799|7803|7798|7804|7799|7803|7798|1
1605264160000|2020-11-13 10:42:40|7804|7799|7803|7798|7804|7799|7803|7798|5
1605264170000|2020-11-13 10:42:50|7803.5|7798.5|7803.5|7798.5|7803.5|7798.5|7803.5|7798.5|0
1605264180000|2020-11-13 10:43:00|7804|7799|7804.5|7799.5|7804.5|7799.5|7804|7799|0
1605264190000|2020-11-13 10:43:10|7806.5|7801.5|7807.5|7802.5|7807.5|7802.5|7806.5|7801.5|6
1605264200000|2020-11-13 10:43:20|7807|7802|7808.5|7803.5|7808.5|7803.5|7807|7802|0
1605264210000|2020-11-13 10:43:30|7807.5|7802.5|7807.5|7802.5|7807.5|7802.5|7807.5|7802.5|1
1605264230000|2020-11-13 10:43:50|7809|7804|7809|7804|7809|7804|7809|7804|10
1605264250000|2020-11-13 10:44:10|7809.5|7804.5|7810|7805|7810|7805|7809.5|7804.5|0
1605264260000|2020-11-13 10:44:20|7809|7804|7808.5|7803.5|7809.5|7804.5|7808.5|7803.5|1
1605264270000|2020-11-13 10:44:30|7807.5|7802.5|7807.5|7802.5|7807.5|7802.5|7807.5|7802.5|1
1605264290000|2020-11-13 10:44:50|7808|7803|7808|7803|7808|7803|7808|7803|1
1605264300000|2020-11-13 10:45:00|7808.5|7803.5|7811|7806|7811|7806|7808.5|7803.5|3
1605264310000|2020-11-13 10:45:10|7810.5|7805.5|7809|7804|7810.5|7805.5|7809|7804|2
1605264330000|2020-11-13 10:45:30|7809.5|7804.5|7810|7805|7810|7805|7809.5|7804.5|0
1605264370000|2020-11-13 10:46:10|7810.5|7805.5|7810|7805|7811|7806|7810|7805|0
1605264380000|2020-11-13 10:46:20|7810.5|7805.5|7811|7806|7811.5|7806.5|7810.5|7805.5|0
1605264400000|2020-11-13 10:46:40|7811.5|7806.5|7809.5|7804.5|7811.5|7806.5|7809|7804|1
1605264410000|2020-11-13 10:46:50|7809|7804|7809|7804|7809|7804|7808.5|7803.5|3
1605264420000|2020-11-13 10:47:00|7808.5|7803.5|7811.5|7806.5|7811.5|7806.5|7808.5|7803.5|3
1605264430000|2020-11-13 10:47:10|7811|7806|7811.5|7806.5|7811.5|7806.5|7811|7806|0
1605264450000|2020-11-13 10:47:30|7812|7807|7812|7807|7812|7807|7812|7807|2
1605264470000|2020-11-13 10:47:50|||||||||1
1605264490000|2020-11-13 10:48:10|7812.5|7807.5|7813|7808|7813|7808|7812|7807|1
1605264500000|2020-11-13 10:48:20|7812.5|7807.5|7813|7808|7813|7808|7812.5|7807.5|1
1605264510000|2020-11-13 10:48:30|7813.5|7808.5|7813.5|7808.5|7813.5|7808.5|7813.5|7808.5|0
1605264520000|2020-11-13 10:48:40|7815|7810|7816|7811|7816|7811|7815|7810|15
1605264530000|2020-11-13 10:48:50|7816.5|7811.5|7816.5|7811.5|7816.5|7811.5|7816.5|7811.5|3
1605264540000|2020-11-13 10:49:00|7817|7812|7816|7811|7817|7812|7816|7811|1
1605264550000|2020-11-13 10:49:10|7815.5|7810.5|7816|7811|7816.5|7811.5|7815.5|7810.5|51
1605264560000|2020-11-13 10:49:20|7817|7812|7816.5|7811.5|7817|7812|7816|7811|15
1605264570000|2020-11-13 10:49:30|7816|7811|7817.5|7812.5|7817.5|7812.5|7816|7811|4
1605264580000|2020-11-13 10:49:40|7817|7812|7817|7812|7817|7812|7816.5|7811.5|2
1605264590000|2020-11-13 10:49:50|7817.5|7812.5|7816.5|7811.5|7817.5|7812.5|7816.5|7811.5|0
1605264600000|2020-11-13 10:50:00|7817.5|7812.5|7819|7814|7819|7814|7817.5|7812.5|5
1605264610000|2020-11-13 10:50:10|7819.5|7814.5|7821|7816|7821.5|7816.5|7819.5|7814.5|6
1605264620000|2020-11-13 10:50:20|7821.5|7816.5|7821.5|7816.5|7821.5|7816.5|7821.5|7816.5|1
1605264630000|2020-11-13 10:50:30|7822|7817|7819|7814|7822.5|7817.5|7819|7814|14
1605264640000|2020-11-13 10:50:40|7818.5|7813.5|7819|7814|7819|7814|7818|7813|1
1605264650000|2020-11-13 10:50:50|7818.5|7813.5|7819|7814|7819|7814|7818|7813|1
1605264670000|2020-11-13 10:51:10|7819.5|7814.5|7819|7814|7819.5|7814.5|7819|7814|2
1605264680000|2020-11-13 10:51:20|7818.5|7813.5|7819.5|7814.5|7819.5|7814.5|7817.5|7812.5|0
1605264690000|2020-11-13 10:51:30|7820.5|7815.5|7819.5|7814.5|7820.5|7815.5|7819.5|7814.5|1
1605264700000|2020-11-13 10:51:40|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|1
1605264710000|2020-11-13 10:51:50|7819.5|7814.5|7819|7814|7819.5|7814.5|7819|7814|1
1605264720000|2020-11-13 10:52:00|7818.5|7813.5|7817.5|7812.5|7818.5|7813.5|7817.5|7812.5|1
1605264730000|2020-11-13 10:52:10|7817|7812|7818|7813|7818.5|7813.5|7817|7812|5
1605264740000|2020-11-13 10:52:20|7818.5|7813.5|7819|7814|7819|7814|7818.5|7813.5|2
1605264750000|2020-11-13 10:52:30|7818.5|7813.5|7818|7813|7818.5|7813.5|7818|7813|0
1605264760000|2020-11-13 10:52:40|7818.5|7813.5|7818|7813|7818.5|7813.5|7818|7813|0
1605264770000|2020-11-13 10:52:50|7818.5|7813.5|7820|7815|7820|7815|7818.5|7813.5|1
1605264780000|2020-11-13 10:53:00|7820.5|7815.5|7819.5|7814.5|7820.5|7815.5|7819|7814|2
1605264790000|2020-11-13 10:53:10|7820|7815|7820|7815|7820.5|7815.5|7819.5|7814.5|3
1605264800000|2020-11-13 10:53:20|7819.5|7814.5|7820.5|7815.5|7820.5|7815.5|7819.5|7814.5|0
1605264810000|2020-11-13 10:53:30|7820|7815|7821.5|7816.5|7821.5|7816.5|7820|7815|0
1605264820000|2020-11-13 10:53:40|7820.5|7815.5|7822|7817|7822|7817|7820.5|7815.5|1
1605264830000|2020-11-13 10:53:50|7822.5|7817.5|7822.5|7817.5|7822.5|7817.5|7822.5|7817.5|0
1605264840000|2020-11-13 10:54:00|7822|7817|7821.5|7816.5|7822|7817|7821.5|7816.5|8
1605264850000|2020-11-13 10:54:10|7822|7817|7822|7817|7822.5|7817.5|7821|7816|7
1605264870000|2020-11-13 10:54:30|7822.5|7817.5|7822.5|7817.5|7822.5|7817.5|7822|7817|1
1605264880000|2020-11-13 10:54:40|7823|7818|7824|7819|7826|7821|7823|7818|53
1605264890000|2020-11-13 10:54:50|7823.5|7818.5|7823|7818|7823.5|7818.5|7822.5|7817.5|2
1605264900000|2020-11-13 10:55:00|7823.5|7818.5|7823|7818|7823.5|7818.5|7823|7818|5
1605264910000|2020-11-13 10:55:10|7822.5|7817.5|7822.5|7817.5|7822.5|7817.5|7822.5|7817.5|0
1605264920000|2020-11-13 10:55:20|7822|7817|7821.5|7816.5|7822|7817|7821|7816|13
1605264930000|2020-11-13 10:55:30|7822.5|7817.5|7822|7817|7823|7818|7822|7817|4
1605264940000|2020-11-13 10:55:40|7821.5|7816.5|7821|7816|7822|7817|7820.5|7815.5|1
1605264950000|2020-11-13 10:55:50|7820|7815|7819|7814|7820|7815|7819|7814|3
1605264960000|2020-11-13 10:56:00|7819.5|7814.5|7820|7815|7820.5|7815.5|7819.5|7814.5|2
1605264970000|2020-11-13 10:56:10|7820.5|7815.5|7820|7815|7821|7816|7820|7815|0
1605264980000|2020-11-13 10:56:20|7819.5|7814.5|7817|7812|7819.5|7814.5|7817|7812|10
1605264990000|2020-11-13 10:56:30|7816.5|7811.5|7815.5|7810.5|7816.5|7811.5|7815.5|7810.5|0
1605265000000|2020-11-13 10:56:40|7815|7810|7814.5|7809.5|7815.5|7810.5|7814.5|7809.5|0
1605265010000|2020-11-13 10:56:50|7815.5|7810.5|7816|7811|7816|7811|7815.5|7810.5|3
1605265020000|2020-11-13 10:57:00|7816.5|7811.5|7817|7812|7818|7813|7816.5|7811.5|0
1605265030000|2020-11-13 10:57:10|7817.5|7812.5|7818|7813|7818.5|7813.5|7817.5|7812.5|1
1605265040000|2020-11-13 10:57:20|7818.5|7813.5|7818|7813|7818.5|7813.5|7818|7813|2
1605265050000|2020-11-13 10:57:30|7818.5|7813.5|7818.5|7813.5|7818.5|7813.5|7818.5|7813.5|0
1605265060000|2020-11-13 10:57:40|7819|7814|7820|7815|7820.5|7815.5|7819|7814|0
1605265070000|2020-11-13 10:57:50|7820.5|7815.5|7820|7815|7820.5|7815.5|7820|7815|0
1605265080000|2020-11-13 10:58:00|7820.5|7815.5|7820|7815|7820.5|7815.5|7820|7815|0
1605265090000|2020-11-13 10:58:10|7819.5|7814.5|7821|7816|7821.5|7816.5|7819.5|7814.5|3
1605265100000|2020-11-13 10:58:20|7820.5|7815.5|7818|7813|7820.5|7815.5|7818|7813|3
1605265110000|2020-11-13 10:58:30|7819|7814|7818.5|7813.5|7820|7815|7818|7813|3
1605265120000|2020-11-13 10:58:40|7819|7814|7820|7815|7820|7815|7819|7814|0
1605265130000|2020-11-13 10:58:50|7819.5|7814.5|7818|7813|7820|7815|7817.5|7812.5|4
1605265140000|2020-11-13 10:59:00|7818.5|7813.5|7818.5|7813.5|7818.5|7813.5|7818.5|7813.5|0
1605265150000|2020-11-13 10:59:10|7819.5|7814.5|7819|7814|7819.5|7814.5|7818.5|7813.5|5
1605265160000|2020-11-13 10:59:20|||||||||1
1605265170000|2020-11-13 10:59:30|7819.5|7814.5|7819|7814|7821|7816|7819|7814|6
1605265180000|2020-11-13 10:59:40|7819.5|7814.5|7820.5|7815.5|7820.5|7815.5|7819.5|7814.5|0
1605265190000|2020-11-13 10:59:50|7820|7815|7820.5|7815.5|7820.5|7815.5|7819.5|7814.5|2
1605265200000|2020-11-13 11:00:00|7821|7816|7822|7817|7822|7817|7821|7816|2
1605265210000|2020-11-13 11:00:10|7822.5|7817.5|7821|7816|7822.5|7817.5|7821|7816|4
1605265220000|2020-11-13 11:00:20|7821.5|7816.5|7822|7817|7822.5|7817.5|7821.5|7816.5|4
1605265230000|2020-11-13 11:00:30|7821.5|7816.5|7819.5|7814.5|7821.5|7816.5|7819.5|7814.5|2
1605265240000|2020-11-13 11:00:40|7819|7814|7817.5|7812.5|7819|7814|7817.5|7812.5|1
1605265250000|2020-11-13 11:00:50|7817|7812|7816|7811|7817|7812|7816|7811|1
1605265260000|2020-11-13 11:01:00|7815.5|7810.5|7816|7811|7816|7811|7815|7810|0
1605265270000|2020-11-13 11:01:10|7815.5|7810.5|7812|7807|7815.5|7810.5|7812|7807|4
1605265280000|2020-11-13 11:01:20|7812.5|7807.5|7811|7806|7812.5|7807.5|7811|7806|1
1605265290000|2020-11-13 11:01:30|7810.5|7805.5|7810|7805|7810.5|7805.5|7809|7804|3
1605265310000|2020-11-13 11:01:50|7809.5|7804.5|7809|7804|7810|7805|7809|7804|1
1605265320000|2020-11-13 11:02:00|7808.5|7803.5|7805|7800|7808.5|7803.5|7805|7800|11
1605265330000|2020-11-13 11:02:10|7804.5|7799.5|7805|7800|7805|7800|7804.5|7799.5|2
1605265340000|2020-11-13 11:02:20|7804.5|7799.5|7803.5|7798.5|7804.5|7799.5|7803.5|7798.5|5
1605265350000|2020-11-13 11:02:30|7803|7798|7803|7798|7803|7798|7803|7798|0
1605265360000|2020-11-13 11:02:40|7803.5|7798.5|7805|7800|7806|7801|7803.5|7798.5|6
1605265370000|2020-11-13 11:02:50|7804.5|7799.5|7803|7798|7804.5|7799.5|7803|7798|1
1605265380000|2020-11-13 11:03:00|7802.5|7797.5|7801.5|7796.5|7802.5|7797.5|7801.5|7796.5|0
1605265390000|2020-11-13 11:03:10|7802|7797|7799|7794|7802|7797|7798.5|7793.5|2
1605265400000|2020-11-13 11:03:20|7799.5|7794.5|7801.5|7796.5|7802.5|7797.5|7799.5|7794.5|12
1605265410000|2020-11-13 11:03:30|7801|7796|7800|7795|7801|7796|7799|7794|19
1605265420000|2020-11-13 11:03:40|7799.5|7794.5|7799.5|7794.5|7800|7795|7799.5|7794.5|0
1605265430000|2020-11-13 11:03:50|7799|7794|7798.5|7793.5|7799.5|7794.5|7798.5|7793.5|1
1605265440000|2020-11-13 11:04:00|7798|7793|7797|7792|7798|7793|7797|7792|2
1605265450000|2020-11-13 11:04:10|7796.5|7791.5|7794|7789|7796.5|7791.5|7793|7788|4
1605265460000|2020-11-13 11:04:20|7793.5|7788.5|7793|7788|7793.5|7788.5|7792|7787|0
1605265470000|2020-11-13 11:04:30|7793.5|7788.5|7791|7786|7793.5|7788.5|7790|7785|1
1605265480000|2020-11-13 11:04:40|7790.5|7785.5|7793|7788|7793|7788|7790.5|7785.5|4
1605265490000|2020-11-13 11:04:50|7793.5|7788.5|7792|7787|7794|7789|7792|7787|0
1605265500000|2020-11-13 11:05:00|7792.5|7787.5|7793|7788|7793.5|7788.5|7792.5|7787.5|0
1605265510000|2020-11-13 11:05:10|7792.5|7787.5|7792|7787|7793|7788|7792|7787|1
1605265520000|2020-11-13 11:05:20|7791.5|7786.5|7791|7786|7791.5|7786.5|7789.5|7784.5|2
1605265530000|2020-11-13 11:05:30|7791.5|7786.5|7793.5|7788.5|7793.5|7788.5|7791.5|7786.5|0
1605265540000|2020-11-13 11:05:40|7794|7789|7793|7788|7794|7789|7793|7788|0
1605265550000|2020-11-13 11:05:50|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|0
1605265560000|2020-11-13 11:06:00|7794|7789|7794|7789|7794|7789|7794|7789|2
1605265570000|2020-11-13 11:06:10|7794.5|7789.5|7795.5|7790.5|7795.5|7790.5|7794.5|7789.5|6
1605265580000|2020-11-13 11:06:20|7795|7790|7793.5|7788.5|7795|7790|7793|7788|1
1605265590000|2020-11-13 11:06:30|7794|7789|7794|7789|7794|7789|7794|7789|0
1605265600000|2020-11-13 11:06:40|7793.5|7788.5|7794|7789|7794|7789|7792.5|7787.5|1
1605265610000|2020-11-13 11:06:50|7794.5|7789.5|7795|7790|7795|7790|7794.5|7789.5|0
1605265620000|2020-11-13 11:07:00|7795.5|7790.5|7796|7791|7796|7791|7795|7790|0
1605265630000|2020-11-13 11:07:10|7796.5|7791.5|7798|7793|7798|7793|7796.5|7791.5|0
1605265640000|2020-11-13 11:07:20|7798.5|7793.5|7800|7795|7800|7795|7798.5|7793.5|3
1605265670000|2020-11-13 11:07:50|7799.5|7794.5|7800|7795|7800|7795|7798.5|7793.5|2
1605265680000|2020-11-13 11:08:00|7799.5|7794.5|7799|7794|7799.5|7794.5|7798|7793|2
1605265690000|2020-11-13 11:08:10|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|0
1605265700000|2020-11-13 11:08:20|7798|7793|7795|7790|7798|7793|7795|7790|2
1605265710000|2020-11-13 11:08:30|7795.5|7790.5|7796|7791|7796|7791|7795.5|7790.5|0
1605265720000|2020-11-13 11:08:40|7795.5|7790.5|7795|7790|7795.5|7790.5|7794|7789|2
1605265730000|2020-11-13 11:08:50|7795.5|7790.5|7796.5|7791.5|7796.5|7791.5|7795.5|7790.5|0
1605265740000|2020-11-13 11:09:00|7796|7791|7796|7791|7796|7791|7796|7791|0
1605265750000|2020-11-13 11:09:10|7796.5|7791.5|7798|7793|7798|7793|7796.5|7791.5|3
1605265770000|2020-11-13 11:09:30|7797.5|7792.5|7797|7792|7797.5|7792.5|7797|7792|1
1605265780000|2020-11-13 11:09:40|7796.5|7791.5|7795.5|7790.5|7796.5|7791.5|7795.5|7790.5|20
1605265790000|2020-11-13 11:09:50|7796|7791|7798|7793|7799|7794|7796|7791|0
1605265800000|2020-11-13 11:10:00|7797.5|7792.5|7799|7794|7799.5|7794.5|7797.5|7792.5|4
1605265810000|2020-11-13 11:10:10|7798.5|7793.5|7800|7795|7800.5|7795.5|7798.5|7793.5|1
1605265820000|2020-11-13 11:10:20|7799.5|7794.5|7799|7794|7799.5|7794.5|7799|7794|0
1605265830000|2020-11-13 11:10:30|7799.5|7794.5|7800|7795|7800|7795|7799.5|7794.5|0
1605265870000|2020-11-13 11:11:10|7799.5|7794.5|7801.5|7796.5|7801.5|7796.5|7799.5|7794.5|4
1605265880000|2020-11-13 11:11:20|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|7802.5|7797.5|2
1605265890000|2020-11-13 11:11:30|7803|7798|7803|7798|7803|7798|7803|7798|0
1605265920000|2020-11-13 11:12:00|7803.5|7798.5|7801.5|7796.5|7803.5|7798.5|7801.5|7796.5|1
1605265930000|2020-11-13 11:12:10|7801|7796|7801|7796|7801|7796|7801|7796|0
1605265940000|2020-11-13 11:12:20|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|1
1605265950000|2020-11-13 11:12:30|7800|7795|7800|7795|7800.5|7795.5|7799.5|7794.5|0
1605265960000|2020-11-13 11:12:40|7800.5|7795.5|7801|7796|7801|7796|7800.5|7795.5|0
1605265970000|2020-11-13 11:12:50|7800.5|7795.5|7800|7795|7800.5|7795.5|7800|7795|0
1605265980000|2020-11-13 11:13:00|7799.5|7794.5|7798|7793|7799.5|7794.5|7798|7793|1
1605265990000|2020-11-13 11:13:10|7797.5|7792.5|7796|7791|7797.5|7792.5|7795.5|7790.5|0
1605266000000|2020-11-13 11:13:20|7796.5|7791.5|7795.5|7790.5|7797|7792|7795.5|7790.5|1
1605266010000|2020-11-13 11:13:30|7795|7790|7794|7789|7795|7790|7794|7789|2
1605266020000|2020-11-13 11:13:40|7793.5|7788.5|7791|7786|7793.5|7788.5|7790.5|7785.5|2
1605266030000|2020-11-13 11:13:50|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|0
1605266050000|2020-11-13 11:14:10|7791|7786|7790.5|7785.5|7791|7786|7790|7785|3
1605266060000|2020-11-13 11:14:20|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|14
1605266070000|2020-11-13 11:14:30|7792|7787|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|2
1605266090000|2020-11-13 11:14:50|7792|7787|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|0
1605266100000|2020-11-13 11:15:00|7793|7788|7793.5|7788.5|7793.5|7788.5|7793|7788|0
1605266110000|2020-11-13 11:15:10|7793|7788|7792|7787|7793|7788|7791.5|7786.5|2
1605266120000|2020-11-13 11:15:20|7791.5|7786.5|7788.5|7783.5|7791.5|7786.5|7788.5|7783.5|1
1605266130000|2020-11-13 11:15:30|7788|7783|7790|7785|7790|7785|7787.5|7782.5|6
1605266140000|2020-11-13 11:15:40|7790.5|7785.5|7791|7786|7791|7786|7790.5|7785.5|0
1605266150000|2020-11-13 11:15:50|7791.5|7786.5|7791|7786|7792|7787|7791|7786|5
1605266160000|2020-11-13 11:16:00|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|0
1605266170000|2020-11-13 11:16:10|7791|7786|7791|7786|7791|7786|7791|7786|0
1605266190000|2020-11-13 11:16:30|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|0
1605266200000|2020-11-13 11:16:40|7789.5|7784.5|7790.5|7785.5|7790.5|7785.5|7789.5|7784.5|3
1605266210000|2020-11-13 11:16:50|7791|7786|7790.5|7785.5|7792|7787|7790.5|7785.5|1
1605266220000|2020-11-13 11:17:00|7790|7785|7789.5|7784.5|7790|7785|7789.5|7784.5|0
1605266240000|2020-11-13 11:17:20|7789|7784|7788.5|7783.5|7789.5|7784.5|7788.5|7783.5|1
1605266250000|2020-11-13 11:17:30|7789|7784|7790.5|7785.5|7790.5|7785.5|7789|7784|1
1605266260000|2020-11-13 11:17:40|7791|7786|7791.5|7786.5|7791.5|7786.5|7791|7786|0
1605266270000|2020-11-13 11:17:50|7790.5|7785.5|7790.5|7785.5|7791|7786|7789.5|7784.5|4
1605266280000|2020-11-13 11:18:00|7791|7786|7790.5|7785.5|7791.5|7786.5|7790.5|7785.5|1
1605266290000|2020-11-13 11:18:10|||||||||1
1605266300000|2020-11-13 11:18:20|7789.5|7784.5|7790|7785|7790|7785|7789|7784|1
1605266310000|2020-11-13 11:18:30|7789.5|7784.5|7787.5|7782.5|7789.5|7784.5|7787.5|7782.5|2
1605266320000|2020-11-13 11:18:40|7786.5|7781.5|7786|7781|7788|7783|7786|7781|13
1605266330000|2020-11-13 11:18:50|7786.5|7781.5|7788|7783|7788|7783|7786.5|7781.5|0
1605266340000|2020-11-13 11:19:00|7787.5|7782.5|7787|7782|7787.5|7782.5|7787|7782|0
1605266350000|2020-11-13 11:19:10|7787.5|7782.5|7787.5|7782.5|7788.5|7783.5|7787.5|7782.5|2
1605266360000|2020-11-13 11:19:20|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|1
1605266370000|2020-11-13 11:19:30|7789|7784|7790|7785|7790|7785|7789|7784|2
1605266380000|2020-11-13 11:19:40|7791.5|7786.5|7791|7786|7791.5|7786.5|7791|7786|2
1605266400000|2020-11-13 11:20:00|7791.5|7786.5|7792|7787|7792|7787|7791.5|7786.5|1
1605266410000|2020-11-13 11:20:10|7791|7786|7794|7789|7794|7789|7791|7786|4
1605266430000|2020-11-13 11:20:30|7793.5|7788.5|7791.5|7786.5|7793.5|7788.5|7791.5|7786.5|2
1605266450000|2020-11-13 11:20:50|7792|7787|7792|7787|7792|7787|7792|7787|0
1605266460000|2020-11-13 11:21:00|||||||||2
1605266470000|2020-11-13 11:21:10|7792.5|7787.5|7794|7789|7794|7789|7792.5|7787.5|2
1605266490000|2020-11-13 11:21:30|7794.5|7789.5|7793.5|7788.5|7794.5|7789.5|7793.5|7788.5|1
1605266500000|2020-11-13 11:21:40|7791.5|7786.5|7793|7788|7793|7788|7791.5|7786.5|2
1605266510000|2020-11-13 11:21:50|7792.5|7787.5|7791.5|7786.5|7792.5|7787.5|7791|7786|1
1605266540000|2020-11-13 11:22:20|7792.5|7787.5|7790|7785|7792.5|7787.5|7790|7785|7
1605266550000|2020-11-13 11:22:30|7791|7786|7791.5|7786.5|7791.5|7786.5|7790.5|7785.5|8
1605266560000|2020-11-13 11:22:40|7790|7785|7791|7786|7791|7786|7790|7785|2
1605266570000|2020-11-13 11:22:50|7790.5|7785.5|7787.5|7782.5|7790.5|7785.5|7787.5|7782.5|5
1605266580000|2020-11-13 11:23:00|7788|7783|7788|7783|7788|7783|7787.5|7782.5|0
1605266590000|2020-11-13 11:23:10|7787.5|7782.5|7785|7780|7787.5|7782.5|7784.5|7779.5|4
1605266610000|2020-11-13 11:23:30|7782.5|7777.5|7783|7778|7783|7778|7782.5|7777.5|15
1605266620000|2020-11-13 11:23:40|7784|7779|7785|7780|7785.5|7780.5|7784|7779|5
1605266630000|2020-11-13 11:23:50|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|0
1605266640000|2020-11-13 11:24:00|7783.5|7778.5|7780|7775|7784|7779|7780|7775|14
1605266650000|2020-11-13 11:24:10|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|4
1605266660000|2020-11-13 11:24:20|7781.5|7776.5|7781.5|7776.5|7782.5|7777.5|7781.5|7776.5|5
1605266670000|2020-11-13 11:24:30|7781|7776|7779.5|7774.5|7781|7776|7779.5|7774.5|3
1605266680000|2020-11-13 11:24:40|7779|7774|7778|7773|7779|7774|7777.5|7772.5|6
1605266690000|2020-11-13 11:24:50|7777.5|7772.5|7776|7771|7777.5|7772.5|7775.5|7770.5|0
1605266700000|2020-11-13 11:25:00|7775.5|7770.5|7776.5|7771.5|7776.5|7771.5|7775.5|7770.5|0
1605266720000|2020-11-13 11:25:20|7777.5|7772.5|7778.5|7773.5|7778.5|7773.5|7777.5|7772.5|3
1605266730000|2020-11-13 11:25:30|7778|7773|7777.5|7772.5|7778|7773|7777.5|7772.5|1
1605266740000|2020-11-13 11:25:40|7778|7773|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|0
1605266750000|2020-11-13 11:25:50|7778|7773|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|0
1605266760000|2020-11-13 11:26:00|7777|7772|7777|7772|7777.5|7772.5|7776.5|7771.5|0
1605266770000|2020-11-13 11:26:10|7776.5|7771.5|7775.5|7770.5|7776.5|7771.5|7775.5|7770.5|1
1605266780000|2020-11-13 11:26:20|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|2
1605266790000|2020-11-13 11:26:30|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|1
1605266800000|2020-11-13 11:26:40|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|1
1605266810000|2020-11-13 11:26:50|7774|7769|7774.5|7769.5|7774.5|7769.5|7774|7769|1
1605266820000|2020-11-13 11:27:00|7775|7770|7775|7770|7775.5|7770.5|7775|7770|2
1605266830000|2020-11-13 11:27:10|7774.5|7769.5|7775.5|7770.5|7775.5|7770.5|7774.5|7769.5|0
1605266840000|2020-11-13 11:27:20|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|1
1605266850000|2020-11-13 11:27:30|7773.5|7768.5|7774|7769|7774.5|7769.5|7773.5|7768.5|2
1605266860000|2020-11-13 11:27:40|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|0
1605266870000|2020-11-13 11:27:50|7774|7769|7780.5|7775.5|7780.5|7775.5|7774|7769|18
1605266880000|2020-11-13 11:28:00|7780|7775|7781|7776|7781|7776|7780|7775|7
1605266890000|2020-11-13 11:28:10|7781.5|7776.5|7782|7777|7782|7777|7781.5|7776.5|0
1605266910000|2020-11-13 11:28:30|7782.5|7777.5|7783|7778|7783|7778|7782.5|7777.5|0
1605266930000|2020-11-13 11:28:50|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|0
1605266940000|2020-11-13 11:29:00|7781.5|7776.5|7781|7776|7781.5|7776.5|7781|7776|1
1605266950000|2020-11-13 11:29:10|7780.5|7775.5|7780|7775|7780.5|7775.5|7780|7775|0
1605266960000|2020-11-13 11:29:20|7779.5|7774.5|7779|7774|7779.5|7774.5|7778.5|7773.5|2
1605266980000|2020-11-13 11:29:40|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|0
1605266990000|2020-11-13 11:29:50|7778.5|7773.5|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|0
1605267000000|2020-11-13 11:30:00|7776|7771|7778|7773|7778|7773|7775.5|7770.5|12
1605267010000|2020-11-13 11:30:10|7778.5|7773.5|7778|7773|7779|7774|7778|7773|0
1605267020000|2020-11-13 11:30:20|7777.5|7772.5|7776.5|7771.5|7778|7773|7776.5|7771.5|1
1605267030000|2020-11-13 11:30:30|7775.5|7770.5|7779.5|7774.5|7779.5|7774.5|7775.5|7770.5|12
1605267040000|2020-11-13 11:30:40|7780|7775|7779.5|7774.5|7780|7775|7779.5|7774.5|0
1605267050000|2020-11-13 11:30:50|||||||||2
1605267060000|2020-11-13 11:31:00|7780|7775|7780|7775|7780|7775|7780|7775|0
1605267070000|2020-11-13 11:31:10|7779.5|7774.5|7779|7774|7779.5|7774.5|7778.5|7773.5|2
1605267080000|2020-11-13 11:31:20|7778.5|7773.5|7783|7778|7783|7778|7778.5|7773.5|1
1605267090000|2020-11-13 11:31:30|7783.5|7778.5|7784.5|7779.5|7784.5|7779.5|7783.5|7778.5|0
1605267100000|2020-11-13 11:31:40|7783.5|7778.5|7784|7779|7784|7779|7783|7778|1
1605267110000|2020-11-13 11:31:50|7785|7780|7785|7780|7785|7780|7785|7780|2
1605267120000|2020-11-13 11:32:00|7785.5|7780.5|7787|7782|7787|7782|7785.5|7780.5|2
1605267130000|2020-11-13 11:32:10|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|2
1605267140000|2020-11-13 11:32:20|7785.5|7780.5|7785.5|7780.5|7786.5|7781.5|7785.5|7780.5|7
1605267150000|2020-11-13 11:32:30|7786|7781|7786|7781|7786|7781|7785.5|7780.5|0
1605267160000|2020-11-13 11:32:40|7786.5|7781.5|7788|7783|7788.5|7783.5|7786.5|7781.5|3
1605267170000|2020-11-13 11:32:50|7787.5|7782.5|7787|7782|7787.5|7782.5|7787|7782|0
1605267180000|2020-11-13 11:33:00|7787.5|7782.5|7789|7784|7789|7784|7787.5|7782.5|2
1605267210000|2020-11-13 11:33:30|7789.5|7784.5|7792.5|7787.5|7792.5|7787.5|7789.5|7784.5|1
1605267230000|2020-11-13 11:33:50|7795|7790|7795.5|7790.5|7796|7791|7795|7790|4
1605267250000|2020-11-13 11:34:10|7796|7791|7796.5|7791.5|7797|7792|7796|7791|3
1605267260000|2020-11-13 11:34:20|7797|7792|7794|7789|7797|7792|7793.5|7788.5|6
1605267270000|2020-11-13 11:34:30|7793.5|7788.5|7794.5|7789.5|7794.5|7789.5|7793.5|7788.5|2
1605267280000|2020-11-13 11:34:40|7795|7790|7795|7790|7795|7790|7795|7790|0
1605267290000|2020-11-13 11:34:50|7794.5|7789.5|7793|7788|7794.5|7789.5|7792.5|7787.5|3
1605267300000|2020-11-13 11:35:00|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|0
1605267310000|2020-11-13 11:35:10|7791.5|7786.5|7790.5|7785.5|7791.5|7786.5|7790.5|7785.5|0
1605267320000|2020-11-13 11:35:20|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|7792.5|7787.5|3
1605267340000|2020-11-13 11:35:40|7792|7787|7790.5|7785.5|7792|7787|7790.5|7785.5|3
1605267350000|2020-11-13 11:35:50|7791|7786|7792|7787|7792|7787|7791|7786|1
1605267360000|2020-11-13 11:36:00|7791.5|7786.5|7788|7783|7791.5|7786.5|7787.5|7782.5|7
1605267370000|2020-11-13 11:36:10|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|0
1605267380000|2020-11-13 11:36:20|7788.5|7783.5|7789|7784|7789|7784|7788.5|7783.5|1
1605267390000|2020-11-13 11:36:30|7788.5|7783.5|7789.5|7784.5|7790|7785|7788.5|7783.5|1
1605267400000|2020-11-13 11:36:40|7790|7785|7789|7784|7790|7785|7789|7784|0
1605267410000|2020-11-13 11:36:50|7788.5|7783.5|7789|7784|7790.5|7785.5|7788.5|7783.5|1
1605267420000|2020-11-13 11:37:00|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|0
1605267430000|2020-11-13 11:37:10|7789|7784|7788.5|7783.5|7789.5|7784.5|7788.5|7783.5|9
1605267440000|2020-11-13 11:37:20|7789|7784|7790.5|7785.5|7790.5|7785.5|7789|7784|1
1605267450000|2020-11-13 11:37:30|||||||||2
1605267460000|2020-11-13 11:37:40|7789|7784|7788|7783|7789|7784|7787.5|7782.5|3
1605267470000|2020-11-13 11:37:50|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|0
1605267480000|2020-11-13 11:38:00|7787|7782|7787|7782|7787|7782|7787|7782|0
1605267490000|2020-11-13 11:38:10|7786.5|7781.5|7786|7781|7786.5|7781.5|7785.5|7780.5|4
1605267510000|2020-11-13 11:38:30|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7784.5|7779.5|2
1605267520000|2020-11-13 11:38:40|7786|7781|7787.5|7782.5|7787.5|7782.5|7786|7781|2
1605267530000|2020-11-13 11:38:50|7788|7783|7787.5|7782.5|7788|7783|7787.5|7782.5|3
1605267540000|2020-11-13 11:39:00|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|2
1605267560000|2020-11-13 11:39:20|7786|7781|7786.5|7781.5|7786.5|7781.5|7786|7781|0
1605267580000|2020-11-13 11:39:40|7785.5|7780.5|7785|7780|7785.5|7780.5|7785|7780|2
1605267590000|2020-11-13 11:39:50|7786|7781|7784.5|7779.5|7786|7781|7784.5|7779.5|1
1605267600000|2020-11-13 11:40:00|7785|7780|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|1
1605267610000|2020-11-13 11:40:10|7785|7780|7784.5|7779.5|7785|7780|7784.5|7779.5|0
1605267630000|2020-11-13 11:40:30|7785|7780|7785|7780|7785|7780|7785|7780|0
1605267650000|2020-11-13 11:40:50|7784|7779|7786.5|7781.5|7786.5|7781.5|7784|7779|5
1605267660000|2020-11-13 11:41:00|7786|7781|7786.5|7781.5|7787.5|7782.5|7785.5|7780.5|0
1605267670000|2020-11-13 11:41:10|7787.5|7782.5|7789.5|7784.5|7789.5|7784.5|7787.5|7782.5|3
1605267680000|2020-11-13 11:41:20|7788.5|7783.5|7788|7783|7788.5|7783.5|7788|7783|1
1605267730000|2020-11-13 11:42:10|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7786.5|7781.5|6
1605267740000|2020-11-13 11:42:20|7787|7782|7787.5|7782.5|7787.5|7782.5|7787|7782|0
1605267750000|2020-11-13 11:42:30|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|1
1605267760000|2020-11-13 11:42:40|7788|7783|7787|7782|7788|7783|7787|7782|1
1605267770000|2020-11-13 11:42:50|7787.5|7782.5|7790|7785|7790.5|7785.5|7787.5|7782.5|1
1605267780000|2020-11-13 11:43:00|7790.5|7785.5|7791|7786|7791|7786|7790.5|7785.5|0
1605267790000|2020-11-13 11:43:10|7791.5|7786.5|7792.5|7787.5|7792.5|7787.5|7791.5|7786.5|0
1605267800000|2020-11-13 11:43:20|7792|7787|7792|7787|7792|7787|7792|7787|0
1605267810000|2020-11-13 11:43:30|7792.5|7787.5|7794|7789|7794.5|7789.5|7792.5|7787.5|1
1605267820000|2020-11-13 11:43:40|7793.5|7788.5|7791|7786|7793.5|7788.5|7791|7786|4
1605267840000|2020-11-13 11:44:00|7791.5|7786.5|7792|7787|7792.5|7787.5|7791.5|7786.5|1
1605267850000|2020-11-13 11:44:10|7791.5|7786.5|7790|7785|7791.5|7786.5|7790|7785|1
1605267860000|2020-11-13 11:44:20|7789.5|7784.5|7791.5|7786.5|7791.5|7786.5|7789.5|7784.5|2
1605267870000|2020-11-13 11:44:30|7790|7785|7790|7785|7790|7785|7789.5|7784.5|4
1605267880000|2020-11-13 11:44:40|7789.5|7784.5|7788|7783|7789.5|7784.5|7788|7783|4
1605267890000|2020-11-13 11:44:50|7787.5|7782.5|7787|7782|7787.5|7782.5|7786.5|7781.5|0
1605267900000|2020-11-13 11:45:00|7787.5|7782.5|7786.5|7781.5|7787.5|7782.5|7785|7780|46
1605267910000|2020-11-13 11:45:10|7786|7781|7786.5|7781.5|7786.5|7781.5|7784.5|7779.5|4
1605267920000|2020-11-13 11:45:20|7787|7782|7785|7780|7787|7782|7785|7780|2
1605267930000|2020-11-13 11:45:30|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|3
1605267940000|2020-11-13 11:45:40|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|1
1605267950000|2020-11-13 11:45:50|7788|7783|7788.5|7783.5|7788.5|7783.5|7788|7783|1
1605267970000|2020-11-13 11:46:10|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7787|7782|1
1605267980000|2020-11-13 11:46:20|7787|7782|7787.5|7782.5|7787.5|7782.5|7787|7782|0
1605268000000|2020-11-13 11:46:40|7788|7783|7789|7784|7789.5|7784.5|7787.5|7782.5|6
1605268010000|2020-11-13 11:46:50|7789.5|7784.5|7788|7783|7790|7785|7788|7783|0
1605268030000|2020-11-13 11:47:10|7787.5|7782.5|7787|7782|7787.5|7782.5|7787|7782|0
1605268040000|2020-11-13 11:47:20|7786.5|7781.5|7788|7783|7788|7783|7786.5|7781.5|1
1605268050000|2020-11-13 11:47:30|7787.5|7782.5|7787|7782|7787.5|7782.5|7787|7782|0
1605268060000|2020-11-13 11:47:40|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|6
1605268070000|2020-11-13 11:47:50|7786|7781|7786.5|7781.5|7786.5|7781.5|7786|7781|49
1605268080000|2020-11-13 11:48:00|7787.5|7782.5|7787|7782|7787.5|7782.5|7787|7782|14
1605268090000|2020-11-13 11:48:10|7786.5|7781.5|7787|7782|7787.5|7782.5|7784.5|7779.5|45
1605268100000|2020-11-13 11:48:20|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|0
1605268110000|2020-11-13 11:48:30|7787|7782|7786.5|7781.5|7787|7782|7786.5|7781.5|3
1605268120000|2020-11-13 11:48:40|7787.5|7782.5|7787|7782|7787.5|7782.5|7787|7782|2
1605268140000|2020-11-13 11:49:00|7786.5|7781.5|7789.5|7784.5|7790.5|7785.5|7786.5|7781.5|7
1605268150000|2020-11-13 11:49:10|7789|7784|7790.5|7785.5|7790.5|7785.5|7789|7784|0
1605268160000|2020-11-13 11:49:20|7788.5|7783.5|7790.5|7785.5|7790.5|7785.5|7788.5|7783.5|12
1605268170000|2020-11-13 11:49:30|7791|7786|7788|7783|7791.5|7786.5|7788|7783|5
1605268180000|2020-11-13 11:49:40|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7786.5|7781.5|1
1605268190000|2020-11-13 11:49:50|7787|7782|7786.5|7781.5|7787|7782|7786.5|7781.5|0
1605268200000|2020-11-13 11:50:00|7787|7782|7787.5|7782.5|7787.5|7782.5|7787|7782|0
1605268210000|2020-11-13 11:50:10|7788|7783|7788.5|7783.5|7788.5|7783.5|7787.5|7782.5|4
1605268220000|2020-11-13 11:50:20|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|0
1605268230000|2020-11-13 11:50:30|7790|7785|7788|7783|7790.5|7785.5|7788|7783|5
1605268240000|2020-11-13 11:50:40|7787.5|7782.5|7786.5|7781.5|7787.5|7782.5|7786.5|7781.5|0
1605268250000|2020-11-13 11:50:50|7786|7781|7786|7781|7786|7781|7786|7781|71
1605268260000|2020-11-13 11:51:00|7785.5|7780.5|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|39
1605268270000|2020-11-13 11:51:10|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|4
1605268280000|2020-11-13 11:51:20|7784|7779|7784.5|7779.5|7786|7781|7784|7779|3
1605268290000|2020-11-13 11:51:30|7785|7780|7785|7780|7785|7780|7785|7780|0
1605268320000|2020-11-13 11:52:00|7784.5|7779.5|7784|7779|7784.5|7779.5|7784|7779|1
1605268330000|2020-11-13 11:52:10|7783.5|7778.5|7782|7777|7783.5|7778.5|7782|7777|0
1605268340000|2020-11-13 11:52:20|7782.5|7777.5|7782|7777|7782.5|7777.5|7781.5|7776.5|0
1605268350000|2020-11-13 11:52:30|7781.5|7776.5|7782|7777|7782|7777|7781.5|7776.5|0
1605268360000|2020-11-13 11:52:40|7782.5|7777.5|7782|7777|7782.5|7777.5|7782|7777|0
1605268370000|2020-11-13 11:52:50|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|0
1605268380000|2020-11-13 11:53:00|7783|7778|7783|7778|7783|7778|7782.5|7777.5|11
1605268400000|2020-11-13 11:53:20|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|0
1605268410000|2020-11-13 11:53:30|7783|7778|7782.5|7777.5|7783.5|7778.5|7782.5|7777.5|3
1605268430000|2020-11-13 11:53:50|7783|7778|7782.5|7777.5|7783|7778|7781.5|7776.5|0
1605268440000|2020-11-13 11:54:00|7783|7778|7783|7778|7783|7778|7783|7778|2
1605268450000|2020-11-13 11:54:10|7783.5|7778.5|7785|7780|7785|7780|7783.5|7778.5|1
1605268460000|2020-11-13 11:54:20|7784.5|7779.5|7784|7779|7784.5|7779.5|7783.5|7778.5|0
1605268470000|2020-11-13 11:54:30|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|0
1605268480000|2020-11-13 11:54:40|7784.5|7779.5|7782.5|7777.5|7784.5|7779.5|7781.5|7776.5|1
1605268490000|2020-11-13 11:54:50|7782|7777|7782|7777|7782|7777|7782|7777|0
1605268500000|2020-11-13 11:55:00|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|0
1605268520000|2020-11-13 11:55:20|7782|7777|7781.5|7776.5|7782|7777|7781|7776|3
1605268530000|2020-11-13 11:55:30|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|1
1605268540000|2020-11-13 11:55:40|7783|7778|7786|7781|7786|7781|7783|7778|6
1605268550000|2020-11-13 11:55:50|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|0
1605268560000|2020-11-13 11:56:00|7787|7782|7787|7782|7787|7782|7787|7782|2
1605268570000|2020-11-13 11:56:10|7787.5|7782.5|7790|7785|7790|7785|7787.5|7782.5|0
1605268590000|2020-11-13 11:56:30|7789.5|7784.5|7789|7784|7789.5|7784.5|7789|7784|0
1605268610000|2020-11-13 11:56:50|7789.5|7784.5|7790|7785|7790.5|7785.5|7789.5|7784.5|3
1605268620000|2020-11-13 11:57:00|7790.5|7785.5|7791|7786|7791.5|7786.5|7790|7785|8
1605268630000|2020-11-13 11:57:10|7791.5|7786.5|7791|7786|7792|7787|7790.5|7785.5|2
1605268640000|2020-11-13 11:57:20|7791.5|7786.5|7792|7787|7792|7787|7791.5|7786.5|0
1605268650000|2020-11-13 11:57:30|7792.5|7787.5|7793|7788|7793|7788|7792.5|7787.5|0
1605268660000|2020-11-13 11:57:40|7793.5|7788.5|7794|7789|7794|7789|7793.5|7788.5|0
1605268670000|2020-11-13 11:57:50|7794.5|7789.5|7794|7789|7794.5|7789.5|7794|7789|2
1605268680000|2020-11-13 11:58:00|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|3
1605268690000|2020-11-13 11:58:10|7793|7788|7792.5|7787.5|7793|7788|7792.5|7787.5|1
1605268700000|2020-11-13 11:58:20|7792|7787|7792|7787|7792.5|7787.5|7792|7787|0
1605268720000|2020-11-13 11:58:40|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|0
1605268730000|2020-11-13 11:58:50|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|7791.5|7786.5|0
1605268740000|2020-11-13 11:59:00|7791|7786|7789.5|7784.5|7791|7786|7789.5|7784.5|0
1605268750000|2020-11-13 11:59:10|7790|7785|7790.5|7785.5|7790.5|7785.5|7789.5|7784.5|6
1605268760000|2020-11-13 11:59:20|7791|7786|7791.5|7786.5|7791.5|7786.5|7791|7786|0
1605268770000|2020-11-13 11:59:30|7791|7786|7791.5|7786.5|7791.5|7786.5|7789.5|7784.5|1
1605268780000|2020-11-13 11:59:40|7792|7787|7794|7789|7794.5|7789.5|7792|7787|4
1605268790000|2020-11-13 11:59:50|7795|7790|7794.5|7789.5|7795|7790|7794.5|7789.5|0
1605268800000|2020-11-13 12:00:00|7794|7789|7796|7791|7797|7792|7794|7789|1
1605268810000|2020-11-13 12:00:10|7796.5|7791.5|7796|7791|7796.5|7791.5|7794.5|7789.5|1
1605268820000|2020-11-13 12:00:20|7796.5|7791.5|7796|7791|7796.5|7791.5|7796|7791|0
1605268830000|2020-11-13 12:00:30|7795.5|7790.5|7793.5|7788.5|7795.5|7790.5|7793|7788|4
1605268840000|2020-11-13 12:00:40|7793|7788|7793|7788|7793|7788|7793|7788|0
1605268850000|2020-11-13 12:00:50|7792.5|7787.5|7792|7787|7792.5|7787.5|7792|7787|0
1605268860000|2020-11-13 12:01:00|7792.5|7787.5|7794.5|7789.5|7794.5|7789.5|7792.5|7787.5|1
1605268870000|2020-11-13 12:01:10|7794|7789|7793.5|7788.5|7794|7789|7793.5|7788.5|0
1605268880000|2020-11-13 12:01:20|7792.5|7787.5|7792.5|7787.5|7793.5|7788.5|7792.5|7787.5|5
1605268890000|2020-11-13 12:01:30|7793|7788|7792|7787|7793|7788|7791|7786|1
1605268900000|2020-11-13 12:01:40|7791.5|7786.5|7790|7785|7791.5|7786.5|7789|7784|5
1605268910000|2020-11-13 12:01:50|7790.5|7785.5|7791|7786|7791.5|7786.5|7790.5|7785.5|0
1605268940000|2020-11-13 12:02:20|7790|7785|7787.5|7782.5|7790|7785|7787.5|7782.5|1
1605268950000|2020-11-13 12:02:30|7789|7784|7790.5|7785.5|7790.5|7785.5|7789|7784|4
1605268960000|2020-11-13 12:02:40|7791|7786|7791|7786|7791|7786|7791|7786|0
1605268970000|2020-11-13 12:02:50|7790.5|7785.5|7789.5|7784.5|7790.5|7785.5|7789.5|7784.5|0
1605268980000|2020-11-13 12:03:00|7789|7784|7789|7784|7789.5|7784.5|7789|7784|0
1605268990000|2020-11-13 12:03:10|7789.5|7784.5|7790.5|7785.5|7790.5|7785.5|7788.5|7783.5|2
1605269000000|2020-11-13 12:03:20|7791|7786|7790.5|7785.5|7791|7786|7790.5|7785.5|0
1605269010000|2020-11-13 12:03:30|7790|7785|7790|7785|7790|7785|7790|7785|0
1605269020000|2020-11-13 12:03:40|7790.5|7785.5|7790|7785|7791|7786|7789.5|7784.5|2
1605269030000|2020-11-13 12:03:50|7789.5|7784.5|7789|7784|7789.5|7784.5|7788.5|7783.5|0
1605269040000|2020-11-13 12:04:00|7788.5|7783.5|7786|7781|7788.5|7783.5|7786|7781|4
1605269050000|2020-11-13 12:04:10|7785.5|7780.5|7785|7780|7785.5|7780.5|7785|7780|0
1605269060000|2020-11-13 12:04:20|7785.5|7780.5|7785|7780|7785.5|7780.5|7785|7780|0
1605269070000|2020-11-13 12:04:30|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|1
1605269080000|2020-11-13 12:04:40|7786|7781|7785|7780|7786|7781|7784.5|7779.5|1
1605269100000|2020-11-13 12:05:00|7785.5|7780.5|7784.5|7779.5|7786|7781|7784.5|7779.5|0
1605269110000|2020-11-13 12:05:10|7785|7780|7785|7780|7785|7780|7785|7780|0
1605269120000|2020-11-13 12:05:20|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784|7779|3
1605269130000|2020-11-13 12:05:30|7785.5|7780.5|7785.5|7780.5|7786|7781|7785.5|7780.5|2
1605269140000|2020-11-13 12:05:40|7785|7780|7785|7780|7785|7780|7785|7780|0
1605269150000|2020-11-13 12:05:50|7784.5|7779.5|7784|7779|7784.5|7779.5|7784|7779|4
1605269160000|2020-11-13 12:06:00|7785|7780|7785|7780|7785|7780|7785|7780|1
1605269170000|2020-11-13 12:06:10|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|0
1605269180000|2020-11-13 12:06:20|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|7785.5|7780.5|1
1605269190000|2020-11-13 12:06:30|7786|7781|7786|7781|7786|7781|7786|7781|0
1605269210000|2020-11-13 12:06:50|7785.5|7780.5|7785|7780|7785.5|7780.5|7785|7780|0
1605269240000|2020-11-13 12:07:20|7784.5|7779.5|7784|7779|7784.5|7779.5|7783.5|7778.5|2
1605269250000|2020-11-13 12:07:30|7783.5|7778.5|7783.5|7778.5|7784|7779|7783.5|7778.5|0
1605269270000|2020-11-13 12:07:50|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|3
1605269290000|2020-11-13 12:08:10|7781.5|7776.5|7780.5|7775.5|7781.5|7776.5|7780.5|7775.5|1
1605269300000|2020-11-13 12:08:20|7781|7776|7781.5|7776.5|7782|7777|7781|7776|4
1605269310000|2020-11-13 12:08:30|7782|7777|7784|7779|7784|7779|7782|7777|8
1605269320000|2020-11-13 12:08:40|7783.5|7778.5|7782|7777|7783.5|7778.5|7782|7777|0
1605269340000|2020-11-13 12:09:00|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|0
1605269350000|2020-11-13 12:09:10|7783.5|7778.5|7784|7779|7784.5|7779.5|7783.5|7778.5|1
1605269370000|2020-11-13 12:09:30|7783.5|7778.5|7782|7777|7783.5|7778.5|7782|7777|0
1605269380000|2020-11-13 12:09:40|7781.5|7776.5|7781|7776|7781.5|7776.5|7781|7776|0
1605269390000|2020-11-13 12:09:50|7780.5|7775.5|7779|7774|7780.5|7775.5|7779|7774|1
1605269400000|2020-11-13 12:10:00|7778.5|7773.5|7780|7775|7780|7775|7778.5|7773.5|2
1605269410000|2020-11-13 12:10:10|7780.5|7775.5|7778.5|7773.5|7781|7776|7778.5|7773.5|1
1605269420000|2020-11-13 12:10:20|7779|7774|7779.5|7774.5|7779.5|7774.5|7779|7774|1
1605269430000|2020-11-13 12:10:30|7779|7774|7779.5|7774.5|7779.5|7774.5|7779|7774|0
1605269440000|2020-11-13 12:10:40|7778.5|7773.5|7779|7774|7779.5|7774.5|7778.5|7773.5|3
1605269450000|2020-11-13 12:10:50|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|0
1605269460000|2020-11-13 12:11:00|7778.5|7773.5|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|1
1605269470000|2020-11-13 12:11:10|7778|7773|7778|7773|7778|7773|7778|7773|0
1605269490000|2020-11-13 12:11:30|7777.5|7772.5|7775|7770|7777.5|7772.5|7775|7770|1
1605269500000|2020-11-13 12:11:40|7775.5|7770.5|7776|7771|7776|7771|7775.5|7770.5|0
1605269520000|2020-11-13 12:12:00|7775.5|7770.5|7774|7769|7775.5|7770.5|7773.5|7768.5|2
1605269540000|2020-11-13 12:12:20|7773.5|7768.5|7774|7769|7774.5|7769.5|7773.5|7768.5|1
1605269550000|2020-11-13 12:12:30|7773|7768|7773|7768|7773|7768|7773|7768|1
1605269560000|2020-11-13 12:12:40|7772.5|7767.5|7773.5|7768.5|7773.5|7768.5|7772|7767|0
1605269570000|2020-11-13 12:12:50|7773|7768|7772|7767|7773|7768|7772|7767|0
1605269590000|2020-11-13 12:13:10|7772.5|7767.5|7773|7768|7773.5|7768.5|7772.5|7767.5|2
1605269600000|2020-11-13 12:13:20|7772.5|7767.5|7772|7767|7772.5|7767.5|7772|7767|0
1605269640000|2020-11-13 12:14:00|7771.5|7766.5|7772|7767|7772|7767|7771.5|7766.5|0
1605269650000|2020-11-13 12:14:10|7773.5|7768.5|7776|7771|7776.5|7771.5|7773.5|7768.5|17
1605269670000|2020-11-13 12:14:30|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|0
1605269690000|2020-11-13 12:14:50|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|4
1605269700000|2020-11-13 12:15:00|7775|7770|7775|7770|7775|7770|7774.5|7769.5|0
1605269730000|2020-11-13 12:15:30|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|0
1605269740000|2020-11-13 12:15:40|||||||||1
1605269750000|2020-11-13 12:15:50|7773.5|7768.5|7772.5|7767.5|7773.5|7768.5|7772.5|7767.5|0
1605269760000|2020-11-13 12:16:00|||||||||1
1605269770000|2020-11-13 12:16:10|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7773.5|7768.5|20
1605269780000|2020-11-13 12:16:20|7774|7769|7774.5|7769.5|7774.5|7769.5|7774|7769|1
1605269800000|2020-11-13 12:16:40|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|4
1605269810000|2020-11-13 12:16:50|7777|7772|7777.5|7772.5|7780|7775|7777|7772|12
1605269820000|2020-11-13 12:17:00|7778|7773|7779|7774|7779|7774|7778|7773|1
1605269840000|2020-11-13 12:17:20|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|0
1605269850000|2020-11-13 12:17:30|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7778.5|7773.5|3
1605269860000|2020-11-13 12:17:40|7781.5|7776.5|7780|7775|7781.5|7776.5|7780|7775|3
1605269870000|2020-11-13 12:17:50|7779.5|7774.5|7779|7774|7779.5|7774.5|7778.5|7773.5|2
1605269880000|2020-11-13 12:18:00|7778.5|7773.5|7779|7774|7779|7774|7778.5|7773.5|0
1605269890000|2020-11-13 12:18:10|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|0
1605269900000|2020-11-13 12:18:20|7780|7775|7778|7773|7781|7776|7778|7773|6
1605269920000|2020-11-13 12:18:40|7778.5|7773.5|7779.5|7774.5|7779.5|7774.5|7778.5|7773.5|0
1605269930000|2020-11-13 12:18:50|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|1
1605269940000|2020-11-13 12:19:00|7780|7775|7780|7775|7780|7775|7780|7775|0
1605269950000|2020-11-13 12:19:10|7780.5|7775.5|7779.5|7774.5|7781.5|7776.5|7779.5|7774.5|5
1605269960000|2020-11-13 12:19:20|7780|7775|7780|7775|7780.5|7775.5|7780|7775|0
1605269970000|2020-11-13 12:19:30|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|3
1605269980000|2020-11-13 12:19:40|7780|7775|7779.5|7774.5|7780|7775|7779|7774|1
1605269990000|2020-11-13 12:19:50|7779|7774|7778.5|7773.5|7779|7774|7778.5|7773.5|0
1605270000000|2020-11-13 12:20:00|7779|7774|7779|7774|7779|7774|7779|7774|0
1605270010000|2020-11-13 12:20:10|7778.5|7773.5|7778|7773|7778.5|7773.5|7778|7773|0
1605270020000|2020-11-13 12:20:20|7777.5|7772.5|7772.5|7767.5|7777.5|7772.5|7772.5|7767.5|8
1605270030000|2020-11-13 12:20:30|7772|7767|7770.5|7765.5|7772|7767|7770.5|7765.5|2
1605270050000|2020-11-13 12:20:50|7769.5|7764.5|7769.5|7764.5|7770|7765|7769.5|7764.5|2
1605270060000|2020-11-13 12:21:00|7771|7766|7771.5|7766.5|7771.5|7766.5|7771|7766|7
1605270070000|2020-11-13 12:21:10|7772|7767|7771.5|7766.5|7772.5|7767.5|7771.5|7766.5|2
1605270080000|2020-11-13 12:21:20|7772.5|7767.5|7773|7768|7773.5|7768.5|7772.5|7767.5|1
1605270090000|2020-11-13 12:21:30|7772.5|7767.5|7771.5|7766.5|7772.5|7767.5|7771.5|7766.5|1
1605270100000|2020-11-13 12:21:40|7772|7767|7772|7767|7772.5|7767.5|7772|7767|0
1605270110000|2020-11-13 12:21:50|7771.5|7766.5|7770.5|7765.5|7771.5|7766.5|7770.5|7765.5|1
1605270120000|2020-11-13 12:22:00|7771|7766|7769.5|7764.5|7771|7766|7769.5|7764.5|3
1605270130000|2020-11-13 12:22:10|7770|7765|7771|7766|7771|7766|7770|7765|4
1605270140000|2020-11-13 12:22:20|7770.5|7765.5|7770|7765|7770.5|7765.5|7769.5|7764.5|1
1605270150000|2020-11-13 12:22:30|7769.5|7764.5|7769.5|7764.5|7769.5|7764.5|7769.5|7764.5|0
1605270160000|2020-11-13 12:22:40|7768.5|7763.5|7767.5|7762.5|7768.5|7763.5|7767.5|7762.5|3
1605270170000|2020-11-13 12:22:50|7768|7763|7770|7765|7770|7765|7768|7763|2
1605270180000|2020-11-13 12:23:00|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|4
1605270190000|2020-11-13 12:23:10|7772.5|7767.5|7771|7766|7772.5|7767.5|7771|7766|1
1605270200000|2020-11-13 12:23:20|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|0
1605270210000|2020-11-13 12:23:30|7771|7766|7772|7767|7772|7767|7771|7766|0
1605270220000|2020-11-13 12:23:40|7771.5|7766.5|7770|7765|7771.5|7766.5|7770|7765|1
1605270230000|2020-11-13 12:23:50|7771|7766|7770.5|7765.5|7771|7766|7770.5|7765.5|2
1605270240000|2020-11-13 12:24:00|7771.5|7766.5|7771|7766|7771.5|7766.5|7771|7766|1
1605270250000|2020-11-13 12:24:10|7771.5|7766.5|7772|7767|7772|7767|7771.5|7766.5|0
1605270290000|2020-11-13 12:24:50|7772.5|7767.5|7772.5|7767.5|7772.5|7767.5|7772.5|7767.5|1
1605270300000|2020-11-13 12:25:00|7772|7767|7772.5|7767.5|7772.5|7767.5|7771.5|7766.5|3
1605270310000|2020-11-13 12:25:10|7773|7768|7773|7768|7774|7769|7773|7768|0
1605270320000|2020-11-13 12:25:20|7772.5|7767.5|7774|7769|7774|7769|7772.5|7767.5|2
1605270330000|2020-11-13 12:25:30|7774.5|7769.5|7775|7770|7775.5|7770.5|7774.5|7769.5|0
1605270350000|2020-11-13 12:25:50|7772.5|7767.5|7772|7767|7772.5|7767.5|7772|7767|3
1605270360000|2020-11-13 12:26:00|7771.5|7766.5|7770.5|7765.5|7771.5|7766.5|7770.5|7765.5|2
1605270370000|2020-11-13 12:26:10|7770|7765|7770|7765|7770.5|7765.5|7769.5|7764.5|1
1605270400000|2020-11-13 12:26:40|7770.5|7765.5|7770.5|7765.5|7771|7766|7770.5|7765.5|2
1605270420000|2020-11-13 12:27:00|7770|7765|7768|7763|7770|7765|7768|7763|0
1605270430000|2020-11-13 12:27:10|7768.5|7763.5|7768.5|7763.5|7768.5|7763.5|7768|7763|1
1605270450000|2020-11-13 12:27:30|7770.5|7765.5|7771|7766|7771|7766|7770.5|7765.5|6
1605270460000|2020-11-13 12:27:40|7771.5|7766.5|7771|7766|7771.5|7766.5|7771|7766|0
1605270470000|2020-11-13 12:27:50|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|0
1605270480000|2020-11-13 12:28:00|7772|7767|7774|7769|7774|7769|7772|7767|3
1605270490000|2020-11-13 12:28:10|7774.5|7769.5|7773.5|7768.5|7774.5|7769.5|7773.5|7768.5|2
1605270500000|2020-11-13 12:28:20|7774|7769|7775|7770|7775|7770|7774|7769|0
1605270510000|2020-11-13 12:28:30|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|0
1605270540000|2020-11-13 12:29:00|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|2
1605270560000|2020-11-13 12:29:20|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|1
1605270570000|2020-11-13 12:29:30|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|1
1605270580000|2020-11-13 12:29:40|7777|7772|7778.5|7773.5|7778.5|7773.5|7777|7772|4
1605270590000|2020-11-13 12:29:50|7778|7773|7777.5|7772.5|7778.5|7773.5|7777.5|7772.5|1
1605270600000|2020-11-13 12:30:00|7778|7773|7777.5|7772.5|7778|7773|7777.5|7772.5|2
1605270610000|2020-11-13 12:30:10|7778|7773|7776.5|7771.5|7778|7773|7776|7771|17
1605270620000|2020-11-13 12:30:20|7776|7771|7776|7771|7776|7771|7776|7771|0
1605270630000|2020-11-13 12:30:30|7776.5|7771.5|7776.5|7771.5|7777|7772|7776.5|7771.5|1
1605270640000|2020-11-13 12:30:40|7778|7773|7777.5|7772.5|7778|7773|7777.5|7772.5|4
1605270650000|2020-11-13 12:30:50|7778|7773|7778.5|7773.5|7778.5|7773.5|7778|7773|0
1605270660000|2020-11-13 12:31:00|7779|7774|7779|7774|7779|7774|7779|7774|0
1605270670000|2020-11-13 12:31:10|7779.5|7774.5|7781.5|7776.5|7781.5|7776.5|7779.5|7774.5|2
1605270680000|2020-11-13 12:31:20|7782|7777|7782|7777|7782|7777|7782|7777|0
1605270690000|2020-11-13 12:31:30|7782.5|7777.5|7783.5|7778.5|7783.5|7778.5|7782.5|7777.5|4
1605270700000|2020-11-13 12:31:40|7782.5|7777.5|7783|7778|7783|7778|7782.5|7777.5|1
1605270710000|2020-11-13 12:31:50|7784|7779|7784.5|7779.5|7784.5|7779.5|7783.5|7778.5|7
1605270720000|2020-11-13 12:32:00|7784|7779|7784.5|7779.5|7784.5|7779.5|7784|7779|2
1605270730000|2020-11-13 12:32:10|7784|7779|7783|7778|7784|7779|7782.5|7777.5|2
1605270750000|2020-11-13 12:32:30|7783.5|7778.5|7784|7779|7785|7780|7783.5|7778.5|1
1605270760000|2020-11-13 12:32:40|7784.5|7779.5|7783.5|7778.5|7784.5|7779.5|7783|7778|2
1605270770000|2020-11-13 12:32:50|7784|7779|7784|7779|7784|7779|7784|7779|0
1605270780000|2020-11-13 12:33:00|7784.5|7779.5|7784|7779|7784.5|7779.5|7784|7779|0
1605270790000|2020-11-13 12:33:10|7783.5|7778.5|7783|7778|7783.5|7778.5|7782.5|7777.5|0
1605270800000|2020-11-13 12:33:20|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|0
1605270830000|2020-11-13 12:33:50|7783|7778|7784.5|7779.5|7784.5|7779.5|7783|7778|2
1605270840000|2020-11-13 12:34:00|7784|7779|7784|7779|7784|7779|7784|7779|0
1605270850000|2020-11-13 12:34:10|7785|7780|7785|7780|7785|7780|7785|7780|3
1605270860000|2020-11-13 12:34:20|7786.5|7781.5|7787|7782|7787|7782|7786.5|7781.5|6
1605270870000|2020-11-13 12:34:30|7787.5|7782.5|7789|7784|7789|7784|7787.5|7782.5|0
1605270880000|2020-11-13 12:34:40|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7787.5|7782.5|6
1605270890000|2020-11-13 12:34:50|7788|7783|7788.5|7783.5|7788.5|7783.5|7787.5|7782.5|1
1605270900000|2020-11-13 12:35:00|7789|7784|7789.5|7784.5|7789.5|7784.5|7789|7784|0
1605270920000|2020-11-13 12:35:20|7790|7785|7790|7785|7790|7785|7790|7785|0
1605270930000|2020-11-13 12:35:30|7788.5|7783.5|7786.5|7781.5|7788.5|7783.5|7786|7781|16
1605270940000|2020-11-13 12:35:40|7786|7781|7786|7781|7786|7781|7786|7781|0
1605270960000|2020-11-13 12:36:00|7785.5|7780.5|7782.5|7777.5|7785.5|7780.5|7781|7776|3
1605270970000|2020-11-13 12:36:10|7782|7777|7781|7776|7782.5|7777.5|7781|7776|0
1605270980000|2020-11-13 12:36:20|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|0
1605270990000|2020-11-13 12:36:30|7781|7776|7783.5|7778.5|7783.5|7778.5|7781|7776|14
1605271010000|2020-11-13 12:36:50|7785|7780|7786|7781|7786.5|7781.5|7785|7780|3
1605271020000|2020-11-13 12:37:00|7785.5|7780.5|7786|7781|7786|7781|7785.5|7780.5|0
1605271040000|2020-11-13 12:37:20|7785.5|7780.5|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|1
1605271050000|2020-11-13 12:37:30|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|1
1605271060000|2020-11-13 12:37:40|||||||||1
1605271070000|2020-11-13 12:37:50|7783|7778|7783.5|7778.5|7783.5|7778.5|7783|7778|2
1605271080000|2020-11-13 12:38:00|7782.5|7777.5|7783|7778|7783.5|7778.5|7782.5|7777.5|4
1605271100000|2020-11-13 12:38:20|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|0
1605271110000|2020-11-13 12:38:30|7783|7778|7783|7778|7783|7778|7783|7778|0
1605271120000|2020-11-13 12:38:40|||||||||1
1605271130000|2020-11-13 12:38:50|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|7782.5|7777.5|1
1605271140000|2020-11-13 12:39:00|7783|7778|7783|7778|7783|7778|7783|7778|0
1605271150000|2020-11-13 12:39:10|7782.5|7777.5|7783|7778|7783.5|7778.5|7781.5|7776.5|5
1605271170000|2020-11-13 12:39:30|7782.5|7777.5|7782|7777|7782.5|7777.5|7782|7777|0
1605271190000|2020-11-13 12:39:50|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|2
1605271200000|2020-11-13 12:40:00|7781|7776|7781|7776|7781|7776|7781|7776|0
1605271220000|2020-11-13 12:40:20|7780|7775|7780.5|7775.5|7781|7776|7779|7774|12
1605271230000|2020-11-13 12:40:30|7779.5|7774.5|7779|7774|7779.5|7774.5|7779|7774|0
1605271260000|2020-11-13 12:41:00|7780|7775|7781.5|7776.5|7781.5|7776.5|7780|7775|3
1605271290000|2020-11-13 12:41:30|7781|7776|7780|7775|7781|7776|7780|7775|1
1605271300000|2020-11-13 12:41:40|7779|7774|7780|7775|7780|7775|7779|7774|2
1605271310000|2020-11-13 12:41:50|7779|7774|7779|7774|7779|7774|7779|7774|1
1605271320000|2020-11-13 12:42:00|7778|7773|7778|7773|7778|7773|7778|7773|3
1605271330000|2020-11-13 12:42:10|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|1
1605271350000|2020-11-13 12:42:30|7778|7773|7779|7774|7779|7774|7778|7773|3
1605271360000|2020-11-13 12:42:40|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|0
1605271370000|2020-11-13 12:42:50|7779|7774|7779|7774|7779|7774|7779|7774|0
1605271380000|2020-11-13 12:43:00|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|0
1605271390000|2020-11-13 12:43:10|||||||||1
1605271400000|2020-11-13 12:43:20|7778|7773|7779|7774|7779|7774|7778|7773|1
1605271420000|2020-11-13 12:43:40|||||||||1
1605271430000|2020-11-13 12:43:50|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|0
1605271440000|2020-11-13 12:44:00|7778|7773|7776.5|7771.5|7778|7773|7776.5|7771.5|0
1605271460000|2020-11-13 12:44:20|7776|7771|7776|7771|7776|7771|7776|7771|1
1605271470000|2020-11-13 12:44:30|7776.5|7771.5|7776|7771|7776.5|7771.5|7776|7771|1
1605271490000|2020-11-13 12:44:50|7775.5|7770.5|7775|7770|7775.5|7770.5|7775|7770|4
1605271500000|2020-11-13 12:45:00|7774.5|7769.5|7773|7768|7774.5|7769.5|7772.5|7767.5|2
1605271510000|2020-11-13 12:45:10|7773.5|7768.5|7774.5|7769.5|7775|7770|7773.5|7768.5|5
1605271520000|2020-11-13 12:45:20|7774|7769|7773.5|7768.5|7774|7769|7773|7768|0
1605271550000|2020-11-13 12:45:50|7774|7769|7774|7769|7774|7769|7773.5|7768.5|0
1605271560000|2020-11-13 12:46:00|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|0
1605271570000|2020-11-13 12:46:10|7773|7768|7773|7768|7773|7768|7773|7768|1
1605271580000|2020-11-13 12:46:20|7774|7769|7774|7769|7774|7769|7774|7769|4
1605271590000|2020-11-13 12:46:30|7773.5|7768.5|7773|7768|7773.5|7768.5|7773|7768|0
1605271600000|2020-11-13 12:46:40|7772|7767|7770|7765|7772|7767|7770|7765|2
1605271610000|2020-11-13 12:46:50|7770.5|7765.5|7771|7766|7771|7766|7770.5|7765.5|2
1605271620000|2020-11-13 12:47:00|7770.5|7765.5|7771|7766|7771|7766|7770.5|7765.5|4
1605271640000|2020-11-13 12:47:20|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|0
1605271650000|2020-11-13 12:47:30|7771|7766|7771|7766|7771|7766|7771|7766|0
1605271660000|2020-11-13 12:47:40|7771.5|7766.5|7772|7767|7772|7767|7771.5|7766.5|2
1605271670000|2020-11-13 12:47:50|7771.5|7766.5|7773|7768|7773|7768|7771.5|7766.5|3
1605271680000|2020-11-13 12:48:00|7772.5|7767.5|7772|7767|7772.5|7767.5|7772|7767|0
1605271690000|2020-11-13 12:48:10|7773|7768|7773|7768|7773|7768|7773|7768|3
1605271700000|2020-11-13 12:48:20|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|2
1605271710000|2020-11-13 12:48:30|7773|7768|7773|7768|7773|7768|7773|7768|0
1605271720000|2020-11-13 12:48:40|7772|7767|7772|7767|7772|7767|7772|7767|1
1605271740000|2020-11-13 12:49:00|7772.5|7767.5|7772.5|7767.5|7773|7768|7772|7767|1
1605271750000|2020-11-13 12:49:10|7772|7767|7771.5|7766.5|7772|7767|7771.5|7766.5|2
1605271760000|2020-11-13 12:49:20|7772|7767|7772|7767|7772|7767|7772|7767|1
1605271810000|2020-11-13 12:50:10|7774|7769|7774|7769|7774|7769|7774|7769|14
1605271830000|2020-11-13 12:50:30|7774.5|7769.5|7774.5|7769.5|7775|7770|7774.5|7769.5|5
1605271840000|2020-11-13 12:50:40|7775|7770|7775|7770|7775|7770|7775|7770|0
1605271860000|2020-11-13 12:51:00|7776|7771|7776|7771|7776|7771|7776|7771|1
1605271870000|2020-11-13 12:51:10|7775|7770|7775|7770|7775|7770|7775|7770|1
1605271890000|2020-11-13 12:51:30|7774.5|7769.5|7775|7770|7775|7770|7774.5|7769.5|1
1605271900000|2020-11-13 12:51:40|7774|7769|7773|7768|7774.5|7769.5|7773|7768|4
1605271920000|2020-11-13 12:52:00|7774|7769|7774|7769|7774|7769|7774|7769|2
1605271930000|2020-11-13 12:52:10|7774.5|7769.5|7773|7768|7774.5|7769.5|7773|7768|0
1605271940000|2020-11-13 12:52:20|7771.5|7766.5|7771.5|7766.5|7773|7768|7771.5|7766.5|1
1605271950000|2020-11-13 12:52:30|7771|7766|7771.5|7766.5|7771.5|7766.5|7771|7766|0
1605271960000|2020-11-13 12:52:40|7771|7766|7771|7766|7771|7766|7771|7766|0
1605271970000|2020-11-13 12:52:50|7770.5|7765.5|7770|7765|7770.5|7765.5|7770|7765|0
1605271980000|2020-11-13 12:53:00|7769.5|7764.5|7769|7764|7769.5|7764.5|7769|7764|0
1605271990000|2020-11-13 12:53:10|||||||||1
1605272000000|2020-11-13 12:53:20|7768.5|7763.5|7770.5|7765.5|7770.5|7765.5|7768.5|7763.5|7
1605272010000|2020-11-13 12:53:30|7771|7766|7770|7765|7771|7766|7770|7765|1
1605272020000|2020-11-13 12:53:40|7770.5|7765.5|7771|7766|7771|7766|7770|7765|4
1605272030000|2020-11-13 12:53:50|7770.5|7765.5|7769|7764|7770.5|7765.5|7769|7764|0
1605272040000|2020-11-13 12:54:00|7768.5|7763.5|7768|7763|7768.5|7763.5|7768|7763|0
1605272060000|2020-11-13 12:54:20|7766.5|7761.5|7766.5|7761.5|7767|7762|7766.5|7761.5|6
1605272070000|2020-11-13 12:54:30|7766|7761|7766|7761|7766|7761|7766|7761|2
1605272080000|2020-11-13 12:54:40|7765.5|7760.5|7765.5|7760.5|7765.5|7760.5|7765.5|7760.5|0
1605272090000|2020-11-13 12:54:50|7765|7760|7766.5|7761.5|7766.5|7761.5|7764.5|7759.5|6
1605272100000|2020-11-13 12:55:00|7767.5|7762.5|7767|7762|7767.5|7762.5|7767|7762|1
1605272120000|2020-11-13 12:55:20|7766|7761|7767|7762|7767|7762|7766|7761|4
1605272130000|2020-11-13 12:55:30|7766.5|7761.5|7766|7761|7766.5|7761.5|7766|7761|0
1605272140000|2020-11-13 12:55:40|7766.5|7761.5|7767|7762|7768|7763|7766.5|7761.5|2
1605272160000|2020-11-13 12:56:00|7766.5|7761.5|7764|7759|7766.5|7761.5|7764|7759|2
1605272170000|2020-11-13 12:56:10|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|0
1605272180000|2020-11-13 12:56:20|7764|7759|7764|7759|7764|7759|7764|7759|0
1605272190000|2020-11-13 12:56:30|7763|7758|7763|7758|7763|7758|7763|7758|3
1605272200000|2020-11-13 12:56:40|7762.5|7757.5|7762|7757|7762.5|7757.5|7762|7757|1
1605272220000|2020-11-13 12:57:00|7761.5|7756.5|7763|7758|7763.5|7758.5|7761.5|7756.5|2
1605272230000|2020-11-13 12:57:10|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|2
1605272240000|2020-11-13 12:57:20|7763|7758|7764|7759|7764|7759|7762|7757|3
1605272250000|2020-11-13 12:57:30|7765|7760|7765|7760|7765|7760|7765|7760|8
1605272280000|2020-11-13 12:58:00|7766|7761|7766|7761|7766|7761|7766|7761|4
1605272290000|2020-11-13 12:58:10|7765.5|7760.5|7764.5|7759.5|7765.5|7760.5|7764|7759|2
1605272300000|2020-11-13 12:58:20|7764|7759|7763|7758|7764|7759|7763|7758|1
1605272310000|2020-11-13 12:58:30|7761|7756|7761|7756|7761|7756|7761|7756|14
1605272320000|2020-11-13 12:58:40|7760.5|7755.5|7762|7757|7762|7757|7760.5|7755.5|5
1605272330000|2020-11-13 12:58:50|7763|7758|7763|7758|7763.5|7758.5|7763|7758|1
1605272340000|2020-11-13 12:59:00|7762.5|7757.5|7762.5|7757.5|7762.5|7757.5|7762.5|7757.5|0
1605272350000|2020-11-13 12:59:10|7763|7758|7763.5|7758.5|7764|7759|7763|7758|0
1605272360000|2020-11-13 12:59:20|7763|7758|7763|7758|7763|7758|7763|7758|0
1605272370000|2020-11-13 12:59:30|7762.5|7757.5|7762.5|7757.5|7762.5|7757.5|7762.5|7757.5|0
1605272380000|2020-11-13 12:59:40|7762|7757|7761|7756|7762|7757|7761|7756|1
1605272390000|2020-11-13 12:59:50|7761.5|7756.5|7760.5|7755.5|7761.5|7756.5|7760.5|7755.5|2
1605272400000|2020-11-13 13:00:00|7760|7755|7760|7755|7760.5|7755.5|7760|7755|1
1605272410000|2020-11-13 13:00:10|7759.5|7754.5|7761|7756|7761|7756|7759.5|7754.5|11
1605272420000|2020-11-13 13:00:20|7762|7757|7763|7758|7763|7758|7762|7757|3
1605272430000|2020-11-13 13:00:30|7762.5|7757.5|7763|7758|7763|7758|7762.5|7757.5|1
1605272450000|2020-11-13 13:00:50|7761.5|7756.5|7762|7757|7762|7757|7761.5|7756.5|2
1605272470000|2020-11-13 13:01:10|7763|7758|7765|7760|7765|7760|7763|7758|7
1605272480000|2020-11-13 13:01:20|7764.5|7759.5|7764|7759|7764.5|7759.5|7764|7759|2
1605272490000|2020-11-13 13:01:30|7762|7757|7762|7757|7762|7757|7762|7757|7
1605272500000|2020-11-13 13:01:40|7761.5|7756.5|7762|7757|7762|7757|7761.5|7756.5|0
1605272510000|2020-11-13 13:01:50|7764|7759|7763.5|7758.5|7764|7759|7763.5|7758.5|4
1605272520000|2020-11-13 13:02:00|7763|7758|7761|7756|7763|7758|7761|7756|1
1605272530000|2020-11-13 13:02:10|7760|7755|7759.5|7754.5|7760|7755|7759.5|7754.5|2
1605272540000|2020-11-13 13:02:20|7759|7754|7759|7754|7759|7754|7759|7754|0
1605272550000|2020-11-13 13:02:30|7757|7752|7758|7753|7758|7753|7756.5|7751.5|14
1605272560000|2020-11-13 13:02:40|||||||||1
1605272570000|2020-11-13 13:02:50|7757.5|7752.5|7758|7753|7758|7753|7757|7752|1
1605272590000|2020-11-13 13:03:10|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|0
1605272600000|2020-11-13 13:03:20|7757|7752|7757|7752|7757|7752|7757|7752|0
1605272610000|2020-11-13 13:03:30|7756|7751|7756|7751|7756|7751|7756|7751|2
1605272620000|2020-11-13 13:03:40|7753|7748|7754|7749|7755|7750|7753|7748|12
1605272630000|2020-11-13 13:03:50|7753|7748|7753|7748|7753|7748|7752.5|7747.5|4
1605272640000|2020-11-13 13:04:00|7752|7747|7753|7748|7753|7748|7752|7747|11
1605272650000|2020-11-13 13:04:10|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|1
1605272660000|2020-11-13 13:04:20|7755|7750|7755.5|7750.5|7756|7751|7755|7750|11
1605272670000|2020-11-13 13:04:30|7755|7750|7754|7749|7756|7751|7754|7749|10
1605272680000|2020-11-13 13:04:40|7752.5|7747.5|7753.5|7748.5|7753.5|7748.5|7752.5|7747.5|5
1605272690000|2020-11-13 13:04:50|||||||||1
1605272710000|2020-11-13 13:05:10|7754|7749|7754|7749|7754|7749|7754|7749|0
1605272720000|2020-11-13 13:05:20|7753.5|7748.5|7753|7748|7753.5|7748.5|7753|7748|2
1605272740000|2020-11-13 13:05:40|7752.5|7747.5|7751|7746|7752.5|7747.5|7751|7746|3
1605272750000|2020-11-13 13:05:50|7750.5|7745.5|7750.5|7745.5|7750.5|7745.5|7750.5|7745.5|0
1605272760000|2020-11-13 13:06:00|7751.5|7746.5|7751|7746|7751.5|7746.5|7750.5|7745.5|13
1605272780000|2020-11-13 13:06:20|7752.5|7747.5|7753|7748|7753|7748|7752.5|7747.5|15
1605272790000|2020-11-13 13:06:30|7753.5|7748.5|7754|7749|7754|7749|7753.5|7748.5|4
1605272800000|2020-11-13 13:06:40|7753|7748|7753|7748|7753|7748|7753|7748|1
1605272820000|2020-11-13 13:07:00|7753.5|7748.5|7755.5|7750.5|7755.5|7750.5|7753|7748|8
1605272830000|2020-11-13 13:07:10|7755|7750|7755|7750|7755|7750|7755|7750|0
1605272840000|2020-11-13 13:07:20|7754.5|7749.5|7754|7749|7754.5|7749.5|7754|7749|4
1605272860000|2020-11-13 13:07:40|7755|7750|7755.5|7750.5|7756|7751|7755|7750|9
1605272880000|2020-11-13 13:08:00|7755|7750|7755.5|7750.5|7755.5|7750.5|7755|7750|3
1605272910000|2020-11-13 13:08:30|7755|7750|7754|7749|7755|7750|7754|7749|7
1605272920000|2020-11-13 13:08:40|||||||||1
1605272930000|2020-11-13 13:08:50|7755|7750|7755|7750|7755|7750|7755|7750|2
1605272950000|2020-11-13 13:09:10|7754.5|7749.5|7754|7749|7754.5|7749.5|7754|7749|3
1605272960000|2020-11-13 13:09:20|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|7753|7748|7
1605272970000|2020-11-13 13:09:30|7754|7749|7756.5|7751.5|7756.5|7751.5|7754|7749|9
1605272980000|2020-11-13 13:09:40|7755.5|7750.5|7757|7752|7757|7752|7755.5|7750.5|2
1605273000000|2020-11-13 13:10:00|7756.5|7751.5|7756.5|7751.5|7757|7752|7755.5|7750.5|30
1605273010000|2020-11-13 13:10:10|7757|7752|7757|7752|7758|7753|7757|7752|14
1605273020000|2020-11-13 13:10:20|7756.5|7751.5|7755.5|7750.5|7756.5|7751.5|7755.5|7750.5|0
1605273050000|2020-11-13 13:10:50|7755|7750|7755|7750|7755|7750|7755|7750|0
1605273060000|2020-11-13 13:11:00|7757|7752|7756|7751|7757|7752|7756|7751|4
1605273070000|2020-11-13 13:11:10|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|7755|7750|2
1605273080000|2020-11-13 13:11:20|7754|7749|7754.5|7749.5|7755|7750|7754|7749|9
1605273090000|2020-11-13 13:11:30|7754|7749|7755|7750|7755|7750|7753.5|7748.5|7
1605273100000|2020-11-13 13:11:40|7756|7751|7756.5|7751.5|7756.5|7751.5|7755|7750|7
1605273110000|2020-11-13 13:11:50|||||||||2
1605273120000|2020-11-13 13:12:00|7756|7751|7757|7752|7757|7752|7755.5|7750.5|5
1605273130000|2020-11-13 13:12:10|7754|7749|7752.5|7747.5|7754.5|7749.5|7752.5|7747.5|2
1605273140000|2020-11-13 13:12:20|7751.5|7746.5|7748.5|7743.5|7751.5|7746.5|7747.5|7742.5|5
1605273150000|2020-11-13 13:12:30|7749.5|7744.5|7749.5|7744.5|7750|7745|7749.5|7744.5|5
1605273160000|2020-11-13 13:12:40|7750|7745|7750|7745|7750|7745|7750|7745|0
1605273190000|2020-11-13 13:13:10|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|0
1605273200000|2020-11-13 13:13:20|7749|7744|7749|7744|7749|7744|7748.5|7743.5|3
1605273210000|2020-11-13 13:13:30|7750.5|7745.5|7750.5|7745.5|7751|7746|7750.5|7745.5|2
1605273220000|2020-11-13 13:13:40|7749.5|7744.5|7751|7746|7751|7746|7749.5|7744.5|3
1605273230000|2020-11-13 13:13:50|7751.5|7746.5|7751.5|7746.5|7751.5|7746.5|7751.5|7746.5|0
1605273240000|2020-11-13 13:14:00|7752|7747|7751.5|7746.5|7752.5|7747.5|7751.5|7746.5|0
1605273250000|2020-11-13 13:14:10|7752|7747|7751.5|7746.5|7752|7747|7751.5|7746.5|1
1605273280000|2020-11-13 13:14:40|7752|7747|7752.5|7747.5|7753|7748|7752|7747|2
1605273290000|2020-11-13 13:14:50|||||||||1
1605273320000|2020-11-13 13:15:20|7752|7747|7751.5|7746.5|7752|7747|7751.5|7746.5|0
1605273330000|2020-11-13 13:15:30|7751|7746|7751|7746|7751|7746|7751|7746|3
1605273340000|2020-11-13 13:15:40|7752|7747|7753|7748|7753.5|7748.5|7752|7747|5
1605273350000|2020-11-13 13:15:50|7754|7749|7752.5|7747.5|7754|7749|7752|7747|1
1605273360000|2020-11-13 13:16:00|7751|7746|7751|7746|7751|7746|7751|7746|5
1605273370000|2020-11-13 13:16:10|7751.5|7746.5|7751|7746|7751.5|7746.5|7751|7746|3
1605273380000|2020-11-13 13:16:20|7751.5|7746.5|7752|7747|7752|7747|7751|7746|3
1605273390000|2020-11-13 13:16:30|7751.5|7746.5|7752|7747|7752|7747|7751.5|7746.5|1
1605273410000|2020-11-13 13:16:50|7753|7748|7753|7748|7753|7748|7753|7748|1
1605273420000|2020-11-13 13:17:00|7753.5|7748.5|7754|7749|7754|7749|7753.5|7748.5|5
1605273480000|2020-11-13 13:18:00|7753.5|7748.5|7752|7747|7754|7749|7751|7746|11
1605273490000|2020-11-13 13:18:10|7752.5|7747.5|7752.5|7747.5|7752.5|7747.5|7752.5|7747.5|0
1605273500000|2020-11-13 13:18:20|7753|7748|7753|7748|7753|7748|7753|7748|0
1605273530000|2020-11-13 13:18:50|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|0
1605273540000|2020-11-13 13:19:00|7754.5|7749.5|7754|7749|7755|7750|7754|7749|6
1605273550000|2020-11-13 13:19:10|7754.5|7749.5|7755|7750|7755|7750|7754.5|7749.5|0
1605273560000|2020-11-13 13:19:20|7754|7749|7754|7749|7754|7749|7754|7749|1
1605273580000|2020-11-13 13:19:40|7753|7748|7753|7748|7753|7748|7753|7748|2
1605273590000|2020-11-13 13:19:50|7754|7749|7754|7749|7754|7749|7754|7749|6
1605273600000|2020-11-13 13:20:00|7755|7750|7754|7749|7755|7750|7754|7749|2
1605273630000|2020-11-13 13:20:30|7753.5|7748.5|7754|7749|7754|7749|7753.5|7748.5|1
1605273640000|2020-11-13 13:20:40|7754.5|7749.5|7754.5|7749.5|7755|7750|7754.5|7749.5|6
1605273650000|2020-11-13 13:20:50|7755|7750|7755|7750|7755.5|7750.5|7755|7750|30
1605273660000|2020-11-13 13:21:00|7754|7749|7754|7749|7754|7749|7754|7749|8
1605273690000|2020-11-13 13:21:30|7755.5|7750.5|7754|7749|7755.5|7750.5|7754|7749|11
1605273700000|2020-11-13 13:21:40|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|0
1605273710000|2020-11-13 13:21:50|7755|7750|7755|7750|7755|7750|7754.5|7749.5|15
1605273720000|2020-11-13 13:22:00|7755.5|7750.5|7754|7749|7755.5|7750.5|7754|7749|17
1605273730000|2020-11-13 13:22:10|7754.5|7749.5|7754|7749|7754.5|7749.5|7754|7749|1
1605273740000|2020-11-13 13:22:20|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|0
1605273750000|2020-11-13 13:22:30|||||||||1
1605273760000|2020-11-13 13:22:40|7754|7749|7754|7749|7754|7749|7754|7749|1
1605273770000|2020-11-13 13:22:50|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|0
1605273780000|2020-11-13 13:23:00|7754|7749|7754.5|7749.5|7754.5|7749.5|7754|7749|2
1605273790000|2020-11-13 13:23:10|7756|7751|7755.5|7750.5|7756|7751|7755.5|7750.5|23
1605273800000|2020-11-13 13:23:20|7755|7750|7754|7749|7755|7750|7754|7749|6
1605273810000|2020-11-13 13:23:30|7753.5|7748.5|7752.5|7747.5|7753.5|7748.5|7752.5|7747.5|11
1605273820000|2020-11-13 13:23:40|7753.5|7748.5|7751.5|7746.5|7753.5|7748.5|7751.5|7746.5|7
1605273830000|2020-11-13 13:23:50|7750.5|7745.5|7751|7746|7751|7746|7750|7745|12
1605273840000|2020-11-13 13:24:00|7751.5|7746.5|7752|7747|7752|7747|7751.5|7746.5|4
1605273850000|2020-11-13 13:24:10|7751.5|7746.5|7751.5|7746.5|7751.5|7746.5|7751.5|7746.5|0
1605273860000|2020-11-13 13:24:20|7752|7747|7753|7748|7753|7748|7752|7747|2
1605273870000|2020-11-13 13:24:30|7752.5|7747.5|7752.5|7747.5|7752.5|7747.5|7752.5|7747.5|0
1605273900000|2020-11-13 13:25:00|7753|7748|7754|7749|7754|7749|7753|7748|0
1605273910000|2020-11-13 13:25:10|7753.5|7748.5|7754|7749|7754.5|7749.5|7753.5|7748.5|0
1605273920000|2020-11-13 13:25:20|7754.5|7749.5|7754|7749|7754.5|7749.5|7754|7749|5
1605273930000|2020-11-13 13:25:30|||||||||1
1605273950000|2020-11-13 13:25:50|7755.5|7750.5|7755|7750|7755.5|7750.5|7755|7750|4
1605273970000|2020-11-13 13:26:10|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|7754|7749|2
1605273980000|2020-11-13 13:26:20|7754|7749|7754.5|7749.5|7754.5|7749.5|7754|7749|0
1605273990000|2020-11-13 13:26:30|7754|7749|7752.5|7747.5|7754|7749|7752|7747|2
1605274000000|2020-11-13 13:26:40|7752|7747|7752|7747|7752|7747|7752|7747|0
1605274020000|2020-11-13 13:27:00|7751.5|7746.5|7752.5|7747.5|7753|7748|7751.5|7746.5|1
1605274030000|2020-11-13 13:27:10|7753|7748|7752|7747|7753|7748|7752|7747|6
1605274040000|2020-11-13 13:27:20|7752.5|7747.5|7752.5|7747.5|7752.5|7747.5|7752.5|7747.5|0
1605274050000|2020-11-13 13:27:30|7752|7747|7749.5|7744.5|7752|7747|7749.5|7744.5|3
1605274060000|2020-11-13 13:27:40|7750|7745|7749|7744|7750|7745|7749|7744|0
1605274080000|2020-11-13 13:28:00|7748.5|7743.5|7750|7745|7750|7745|7748.5|7743.5|2
1605274090000|2020-11-13 13:28:10|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|0
1605274100000|2020-11-13 13:28:20|7750|7745|7750|7745|7751|7746|7750|7745|1
1605274110000|2020-11-13 13:28:30|7749.5|7744.5|7748.5|7743.5|7749.5|7744.5|7748.5|7743.5|0
1605274130000|2020-11-13 13:28:50|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|7749.5|7744.5|1
1605274140000|2020-11-13 13:29:00|7750|7745|7752.5|7747.5|7752.5|7747.5|7750|7745|3
1605274150000|2020-11-13 13:29:10|7753|7748|7752.5|7747.5|7753|7748|7752.5|7747.5|1
1605274160000|2020-11-13 13:29:20|7753|7748|7753|7748|7753|7748|7753|7748|0
1605274170000|2020-11-13 13:29:30|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|7753.5|7748.5|0
1605274200000|2020-11-13 13:30:00|7754|7749|7754.5|7749.5|7754.5|7749.5|7754|7749|0
1605274210000|2020-11-13 13:30:10|7755|7750|7755.5|7750.5|7755.5|7750.5|7755|7750|0
1605274220000|2020-11-13 13:30:20|7755|7750|7756.5|7751.5|7756.5|7751.5|7755|7750|0
1605274230000|2020-11-13 13:30:30|7757|7752|7759|7754|7759.5|7754.5|7757|7752|11
1605274240000|2020-11-13 13:30:40|7758|7753|7758|7753|7758|7753|7758|7753|1
1605274250000|2020-11-13 13:30:50|7760|7755|7760|7755|7760|7755|7759.5|7754.5|6
1605274260000|2020-11-13 13:31:00|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|2
1605274270000|2020-11-13 13:31:10|7759|7754|7759.5|7754.5|7759.5|7754.5|7759|7754|3
1605274280000|2020-11-13 13:31:20|7760|7755|7760.5|7755.5|7760.5|7755.5|7760|7755|1
1605274290000|2020-11-13 13:31:30|7761|7756|7761.5|7756.5|7761.5|7756.5|7761|7756|0
1605274320000|2020-11-13 13:32:00|7761|7756|7760|7755|7761.5|7756.5|7760|7755|2
1605274330000|2020-11-13 13:32:10|7761|7756|7761.5|7756.5|7761.5|7756.5|7760.5|7755.5|4
1605274340000|2020-11-13 13:32:20|7762|7757|7762.5|7757.5|7762.5|7757.5|7762|7757|1
1605274360000|2020-11-13 13:32:40|7763|7758|7763.5|7758.5|7764|7759|7763|7758|1
1605274370000|2020-11-13 13:32:50|7763|7758|7762.5|7757.5|7763|7758|7762.5|7757.5|0
1605274380000|2020-11-13 13:33:00|7762|7757|7764.5|7759.5|7764.5|7759.5|7761|7756|2
1605274390000|2020-11-13 13:33:10|7765|7760|7765.5|7760.5|7765.5|7760.5|7765|7760|0
1605274400000|2020-11-13 13:33:20|7765|7760|7766.5|7761.5|7766.5|7761.5|7765|7760|2
1605274410000|2020-11-13 13:33:30|7767|7762|7768|7763|7768|7763|7767|7762|6
1605274420000|2020-11-13 13:33:40|7767.5|7762.5|7768|7763|7768|7763|7767|7762|4
1605274430000|2020-11-13 13:33:50|7768.5|7763.5|7768.5|7763.5|7769|7764|7768.5|7763.5|1
1605274440000|2020-11-13 13:34:00|7768|7763|7769.5|7764.5|7769.5|7764.5|7768|7763|2
1605274460000|2020-11-13 13:34:20|7769|7764|7769|7764|7769|7764|7769|7764|0
1605274470000|2020-11-13 13:34:30|7769.5|7764.5|7770|7765|7770.5|7765.5|7769.5|7764.5|3
1605274480000|2020-11-13 13:34:40|7770.5|7765.5|7771|7766|7771|7766|7770.5|7765.5|2
1605274490000|2020-11-13 13:34:50|7771.5|7766.5|7771|7766|7771.5|7766.5|7771|7766|0
1605274500000|2020-11-13 13:35:00|7771.5|7766.5|7772|7767|7772|7767|7771.5|7766.5|2
1605274510000|2020-11-13 13:35:10|7771.5|7766.5|7770.5|7765.5|7771.5|7766.5|7770.5|7765.5|7
1605274520000|2020-11-13 13:35:20|7770|7765|7769|7764|7770|7765|7769|7764|6
1605274530000|2020-11-13 13:35:30|7767|7762|7766|7761|7767.5|7762.5|7766|7761|4
1605274540000|2020-11-13 13:35:40|7766.5|7761.5|7768|7763|7768|7763|7766.5|7761.5|3
1605274550000|2020-11-13 13:35:50|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|0
1605274560000|2020-11-13 13:36:00|7768|7763|7768|7763|7768|7763|7768|7763|0
1605274580000|2020-11-13 13:36:20|7767.5|7762.5|7766.5|7761.5|7767.5|7762.5|7766.5|7761.5|5
1605274590000|2020-11-13 13:36:30|7767.5|7762.5|7767.5|7762.5|7768|7763|7767.5|7762.5|6
1605274600000|2020-11-13 13:36:40|7768|7763|7767|7762|7768|7763|7767|7762|1
1605274620000|2020-11-13 13:37:00|7766.5|7761.5|7765|7760|7766.5|7761.5|7765|7760|4
1605274640000|2020-11-13 13:37:20|7766.5|7761.5|7766|7761|7766.5|7761.5|7766|7761|2
1605274650000|2020-11-13 13:37:30|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|0
1605274660000|2020-11-13 13:37:40|7767|7762|7768|7763|7768.5|7763.5|7767|7762|5
1605274680000|2020-11-13 13:38:00|7767.5|7762.5|7766.5|7761.5|7767.5|7762.5|7766.5|7761.5|6
1605274690000|2020-11-13 13:38:10|7766|7761|7765.5|7760.5|7766|7761|7765.5|7760.5|0
1605274710000|2020-11-13 13:38:30|7765|7760|7765|7760|7765|7760|7765|7760|0
1605274740000|2020-11-13 13:39:00|7765.5|7760.5|7765.5|7760.5|7765.5|7760.5|7765.5|7760.5|5
1605274750000|2020-11-13 13:39:10|7765|7760|7765|7760|7765|7760|7765|7760|0
1605274760000|2020-11-13 13:39:20|7765.5|7760.5|7766.5|7761.5|7766.5|7761.5|7765.5|7760.5|0
1605274800000|2020-11-13 13:40:00|7767|7762|7767|7762|7767.5|7762.5|7767|7762|1
1605274810000|2020-11-13 13:40:10|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|7766.5|7761.5|0
1605274820000|2020-11-13 13:40:20|7767|7762|7769|7764|7769|7764|7767|7762|7
1605274840000|2020-11-13 13:40:40|7767.5|7762.5|7767|7762|7767.5|7762.5|7767|7762|12
1605274850000|2020-11-13 13:40:50|7766.5|7761.5|7767|7762|7767|7762|7766.5|7761.5|2
1605274860000|2020-11-13 13:41:00|7765.5|7760.5|7766|7761|7766|7761|7765|7760|8
1605274870000|2020-11-13 13:41:10|7765.5|7760.5|7765|7760|7766|7761|7765|7760|1
1605274890000|2020-11-13 13:41:30|7767|7762|7767|7762|7767.5|7762.5|7767|7762|3
1605274900000|2020-11-13 13:41:40|7768|7763|7768|7763|7768|7763|7768|7763|1
1605274910000|2020-11-13 13:41:50|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|0
1605274930000|2020-11-13 13:42:10|7767|7762|7767|7762|7767|7762|7767|7762|0
1605274950000|2020-11-13 13:42:30|7769|7764|7769|7764|7769|7764|7769|7764|5
1605274960000|2020-11-13 13:42:40|7770|7765|7771|7766|7771|7766|7769.5|7764.5|2
1605274970000|2020-11-13 13:42:50|7770.5|7765.5|7769.5|7764.5|7770.5|7765.5|7769.5|7764.5|0
1605274990000|2020-11-13 13:43:10|7770|7765|7769.5|7764.5|7770|7765|7769.5|7764.5|0
1605275000000|2020-11-13 13:43:20|7769|7764|7769|7764|7769|7764|7769|7764|0
1605275010000|2020-11-13 13:43:30|7768.5|7763.5|7768.5|7763.5|7768.5|7763.5|7768.5|7763.5|0
1605275020000|2020-11-13 13:43:40|7768|7763|7768|7763|7768|7763|7768|7763|0
1605275030000|2020-11-13 13:43:50|7769|7764|7771|7766|7771|7766|7769|7764|7
1605275040000|2020-11-13 13:44:00|7770.5|7765.5|7770|7765|7770.5|7765.5|7770|7765|0
1605275050000|2020-11-13 13:44:10|7770.5|7765.5|7769.5|7764.5|7770.5|7765.5|7769.5|7764.5|3
1605275060000|2020-11-13 13:44:20|7769|7764|7768|7763|7769|7764|7767.5|7762.5|2
1605275070000|2020-11-13 13:44:30|7768.5|7763.5|7769.5|7764.5|7769.5|7764.5|7768.5|7763.5|0
1605275090000|2020-11-13 13:44:50|7770|7765|7769.5|7764.5|7770|7765|7769.5|7764.5|3
1605275100000|2020-11-13 13:45:00|7769|7764|7767.5|7762.5|7769|7764|7767.5|7762.5|2
1605275140000|2020-11-13 13:45:40|7768|7763|7768.5|7763.5|7768.5|7763.5|7768|7763|3
1605275150000|2020-11-13 13:45:50|7769|7764|7769|7764|7769|7764|7769|7764|0
1605275160000|2020-11-13 13:46:00|7770|7765|7770|7765|7770|7765|7770|7765|1
1605275180000|2020-11-13 13:46:20|7770.5|7765.5|7770|7765|7770.5|7765.5|7769.5|7764.5|3
1605275190000|2020-11-13 13:46:30|7770.5|7765.5|7770|7765|7770.5|7765.5|7769.5|7764.5|1
1605275200000|2020-11-13 13:46:40|7769|7764|7769|7764|7769|7764|7769|7764|4
1605275210000|2020-11-13 13:46:50|7771|7766|7770.5|7765.5|7771|7766|7770.5|7765.5|3
1605275220000|2020-11-13 13:47:00|7771|7766|7771|7766|7771|7766|7771|7766|0
1605275230000|2020-11-13 13:47:10|7770|7765|7770.5|7765.5|7770.5|7765.5|7770|7765|3
1605275240000|2020-11-13 13:47:20|7770|7765|7771|7766|7771|7766|7770|7765|1
1605275260000|2020-11-13 13:47:40|7772|7767|7772.5|7767.5|7772.5|7767.5|7772|7767|1
1605275280000|2020-11-13 13:48:00|7772|7767|7772|7767|7772|7767|7772|7767|0
1605275290000|2020-11-13 13:48:10|7772.5|7767.5|7773.5|7768.5|7773.5|7768.5|7772.5|7767.5|0
1605275310000|2020-11-13 13:48:30|7774|7769|7774.5|7769.5|7774.5|7769.5|7774|7769|0
1605275330000|2020-11-13 13:48:50|7774|7769|7771.5|7766.5|7774|7769|7771.5|7766.5|1
1605275340000|2020-11-13 13:49:00|7771|7766|7771|7766|7771|7766|7770.5|7765.5|2
1605275360000|2020-11-13 13:49:20|7769|7764|7771|7766|7771|7766|7769|7764|12
1605275370000|2020-11-13 13:49:30|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|7771.5|7766.5|0
1605275390000|2020-11-13 13:49:50|7771|7766|7770.5|7765.5|7771|7766|7770.5|7765.5|0
1605275400000|2020-11-13 13:50:00|7771|7766|7772|7767|7772|7767|7771|7766|225
1605275420000|2020-11-13 13:50:20|7771.5|7766.5|7770.5|7765.5|7771.5|7766.5|7770.5|7765.5|1
1605275440000|2020-11-13 13:50:40|7771|7766|7771|7766|7771|7766|7771|7766|0
1605275460000|2020-11-13 13:51:00|7771.5|7766.5|7771.5|7766.5|7772|7767|7771.5|7766.5|2
1605275470000|2020-11-13 13:51:10|7771|7766|7771.5|7766.5|7771.5|7766.5|7771|7766|0
1605275480000|2020-11-13 13:51:20|7772|7767|7771|7766|7772|7767|7771|7766|0
1605275490000|2020-11-13 13:51:30|7771.5|7766.5|7771|7766|7772|7767|7771|7766|1
1605275500000|2020-11-13 13:51:40|7769.5|7764.5|7770|7765|7770|7765|7769.5|7764.5|7
1605275520000|2020-11-13 13:52:00|7771|7766|7772|7767|7772|7767|7771|7766|7
1605275530000|2020-11-13 13:52:10|7771.5|7766.5|7770.5|7765.5|7771.5|7766.5|7770.5|7765.5|1
1605275540000|2020-11-13 13:52:20|7771|7766|7771|7766|7772|7767|7770.5|7765.5|7
1605275550000|2020-11-13 13:52:30|7772|7767|7772|7767|7772|7767|7772|7767|1
1605275570000|2020-11-13 13:52:50|7772.5|7767.5|7772.5|7767.5|7772.5|7767.5|7772.5|7767.5|0
1605275580000|2020-11-13 13:53:00|7773|7768|7773|7768|7773|7768|7773|7768|0
1605275620000|2020-11-13 13:53:40|7772.5|7767.5|7772|7767|7772.5|7767.5|7772|7767|1
1605275630000|2020-11-13 13:53:50|7771.5|7766.5|7773|7768|7773|7768|7771.5|7766.5|3
1605275660000|2020-11-13 13:54:20|7774|7769|7774|7769|7774|7769|7774|7769|3
1605275670000|2020-11-13 13:54:30|7775|7770|7775|7770|7775|7770|7774.5|7769.5|5
1605275690000|2020-11-13 13:54:50|7775.5|7770.5|7776|7771|7776|7771|7775.5|7770.5|6
1605275700000|2020-11-13 13:55:00|7776.5|7771.5|7777.5|7772.5|7777.5|7772.5|7776.5|7771.5|13
1605275710000|2020-11-13 13:55:10|7778|7773|7776.5|7771.5|7778|7773|7776.5|7771.5|14
1605275720000|2020-11-13 13:55:20|7776|7771|7776|7771|7776|7771|7776|7771|2
1605275730000|2020-11-13 13:55:30|7775.5|7770.5|7776|7771|7776|7771|7775|7770|17
1605275740000|2020-11-13 13:55:40|7775.5|7770.5|7775|7770|7775.5|7770.5|7775|7770|4
1605275750000|2020-11-13 13:55:50|7774.5|7769.5|7776|7771|7776.5|7771.5|7774.5|7769.5|9
1605275760000|2020-11-13 13:56:00|7775|7770|7775|7770|7775|7770|7775|7770|1
1605275770000|2020-11-13 13:56:10|7774.5|7769.5|7774|7769|7774.5|7769.5|7774|7769|4
1605275790000|2020-11-13 13:56:30|7775|7770|7774|7769|7775|7770|7774|7769|3
1605275800000|2020-11-13 13:56:40|7775|7770|7774.5|7769.5|7775|7770|7774.5|7769.5|5
1605275810000|2020-11-13 13:56:50|7774|7769|7774|7769|7774|7769|7774|7769|4
1605275820000|2020-11-13 13:57:00|7773.5|7768.5|7773|7768|7773.5|7768.5|7773|7768|0
1605275840000|2020-11-13 13:57:20|7774|7769|7774|7769|7774|7769|7774|7769|2
1605275860000|2020-11-13 13:57:40|7774.5|7769.5|7775.5|7770.5|7775.5|7770.5|7774.5|7769.5|6
1605275880000|2020-11-13 13:58:00|7775|7770|7775|7770|7775|7770|7775|7770|0
1605275890000|2020-11-13 13:58:10|7775.5|7770.5|7776|7771|7776|7771|7775|7770|3
1605275900000|2020-11-13 13:58:20|7776.5|7771.5|7777|7772|7777|7772|7776.5|7771.5|0
1605275920000|2020-11-13 13:58:40|7777.5|7772.5|7778.5|7773.5|7779|7774|7777.5|7772.5|1
1605275930000|2020-11-13 13:58:50|7779|7774|7779|7774|7779|7774|7779|7774|0
1605275940000|2020-11-13 13:59:00|7779.5|7774.5|7779.5|7774.5|7779.5|7774.5|7779|7774|2
1605275960000|2020-11-13 13:59:20|7780|7775|7780.5|7775.5|7780.5|7775.5|7780|7775|1
1605275970000|2020-11-13 13:59:30|7781|7776|7781|7776|7781|7776|7781|7776|0
1605275980000|2020-11-13 13:59:40|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|2
1605276000000|2020-11-13 14:00:00|7781|7776|7781|7776|7781|7776|7779|7774|24
1605276010000|2020-11-13 14:00:10|7782|7777|7781.5|7776.5|7782|7777|7781.5|7776.5|4
1605276030000|2020-11-13 14:00:30|7782|7777|7780|7775|7782|7777|7779.5|7774.5|11
1605276040000|2020-11-13 14:00:40|7780.5|7775.5|7778.5|7773.5|7780.5|7775.5|7778.5|7773.5|1
1605276050000|2020-11-13 14:00:50|7778|7773|7777|7772|7778|7773|7776.5|7771.5|4
1605276070000|2020-11-13 14:01:10|7776.5|7771.5|7777|7772|7777|7772|7776|7771|4
1605276090000|2020-11-13 14:01:30|7776.5|7771.5|7775.5|7770.5|7776.5|7771.5|7775.5|7770.5|1
1605276120000|2020-11-13 14:02:00|7776|7771|7776|7771|7776|7771|7776|7771|0
1605276130000|2020-11-13 14:02:10|7775.5|7770.5|7776|7771|7776|7771|7775|7770|4
1605276140000|2020-11-13 14:02:20|7777|7772|7777|7772|7777|7772|7777|7772|3
1605276170000|2020-11-13 14:02:50|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|4
1605276200000|2020-11-13 14:03:20|7776|7771|7775|7770|7776|7771|7775|7770|0
1605276210000|2020-11-13 14:03:30|7774.5|7769.5|7775|7770|7775|7770|7774.5|7769.5|2
1605276220000|2020-11-13 14:03:40|7774|7769|7773|7768|7774|7769|7773|7768|2
1605276240000|2020-11-13 14:04:00|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|7774.5|7769.5|4
1605276250000|2020-11-13 14:04:10|7774|7769|7774|7769|7774|7769|7774|7769|0
1605276260000|2020-11-13 14:04:20|7772|7767|7772|7767|7772.5|7767.5|7771.5|7766.5|31
1605276270000|2020-11-13 14:04:30|7771.5|7766.5|7771|7766|7772|7767|7771|7766|0
1605276280000|2020-11-13 14:04:40|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|7770.5|7765.5|0
1605276290000|2020-11-13 14:04:50|7770|7765|7768|7763|7770|7765|7768|7763|3
1605276300000|2020-11-13 14:05:00|7767.5|7762.5|7767|7762|7767.5|7762.5|7767|7762|2
1605276320000|2020-11-13 14:05:20|7766.5|7761.5|7767|7762|7767|7762|7765.5|7760.5|8
1605276330000|2020-11-13 14:05:30|7766.5|7761.5|7768|7763|7768|7763|7766.5|7761.5|4
1605276340000|2020-11-13 14:05:40|7767.5|7762.5|7767|7762|7767.5|7762.5|7767|7762|1
1605276350000|2020-11-13 14:05:50|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|7767.5|7762.5|0
1605276370000|2020-11-13 14:06:10|7767|7762|7765.5|7760.5|7767|7762|7765.5|7760.5|9
1605276380000|2020-11-13 14:06:20|7765|7760|7764|7759|7765|7760|7764|7759|3
1605276390000|2020-11-13 14:06:30|7763.5|7758.5|7764|7759|7764.5|7759.5|7763.5|7758.5|1
1605276410000|2020-11-13 14:06:50|7765|7760|7765.5|7760.5|7765.5|7760.5|7765|7760|5
1605276420000|2020-11-13 14:07:00|7765|7760|7764.5|7759.5|7765|7760|7764.5|7759.5|1
1605276430000|2020-11-13 14:07:10|7764|7759|7761|7756|7764|7759|7761|7756|15
1605276440000|2020-11-13 14:07:20|7761.5|7756.5|7761.5|7756.5|7762|7757|7761|7756|3
1605276450000|2020-11-13 14:07:30|7762|7757|7761|7756|7762|7757|7761|7756|1
1605276480000|2020-11-13 14:08:00|7760.5|7755.5|7758|7753|7760.5|7755.5|7758|7753|13
1605276490000|2020-11-13 14:08:10|7759.5|7754.5|7759.5|7754.5|7760|7755|7759|7754|6
1605276500000|2020-11-13 14:08:20|7758.5|7753.5|7758|7753|7758.5|7753.5|7758|7753|1
1605276520000|2020-11-13 14:08:40|7757.5|7752.5|7758|7753|7758.5|7753.5|7757.5|7752.5|14
1605276530000|2020-11-13 14:08:50|7757.5|7752.5|7758|7753|7758|7753|7757.5|7752.5|4
1605276540000|2020-11-13 14:09:00|7759|7754|7759|7754|7759|7754|7759|7754|4
1605276550000|2020-11-13 14:09:10|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|0
1605276560000|2020-11-13 14:09:20|7759|7754|7761|7756|7761|7756|7759|7754|5
1605276580000|2020-11-13 14:09:40|7761.5|7756.5|7763.5|7758.5|7763.5|7758.5|7761.5|7756.5|2
1605276590000|2020-11-13 14:09:50|7763|7758|7761.5|7756.5|7763|7758|7761.5|7756.5|5
1605276600000|2020-11-13 14:10:00|7762|7757|7762|7757|7762|7757|7762|7757|0
1605276610000|2020-11-13 14:10:10|7763|7758|7762|7757|7763|7758|7762|7757|2
1605276620000|2020-11-13 14:10:20|7761.5|7756.5|7762.5|7757.5|7762.5|7757.5|7761.5|7756.5|0
1605276630000|2020-11-13 14:10:30|7762|7757|7761|7756|7762|7757|7761|7756|0
1605276640000|2020-11-13 14:10:40|7760|7755|7760|7755|7760|7755|7760|7755|1
1605276650000|2020-11-13 14:10:50|7759.5|7754.5|7760|7755|7760.5|7755.5|7759.5|7754.5|1
1605276680000|2020-11-13 14:11:20|7759.5|7754.5|7758|7753|7759.5|7754.5|7758|7753|0
1605276700000|2020-11-13 14:11:40|7756|7751|7756|7751|7756|7751|7755.5|7750.5|6
1605276710000|2020-11-13 14:11:50|7755.5|7750.5|7756|7751|7756|7751|7755.5|7750.5|2
1605276730000|2020-11-13 14:12:10|7758|7753|7757|7752|7758|7753|7757|7752|6
1605276740000|2020-11-13 14:12:20|7756.5|7751.5|7756|7751|7757|7752|7756|7751|1
1605276750000|2020-11-13 14:12:30|||||||||1
1605276760000|2020-11-13 14:12:40|7755.5|7750.5|7756|7751|7756|7751|7755.5|7750.5|3
1605276770000|2020-11-13 14:12:50|7756.5|7751.5|7757.5|7752.5|7757.5|7752.5|7756.5|7751.5|2
1605276810000|2020-11-13 14:13:30|7758|7753|7759|7754|7759|7754|7758|7753|1
1605276820000|2020-11-13 14:13:40|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|7758.5|7753.5|0
1605276860000|2020-11-13 14:14:20|7758|7753|7758|7753|7758|7753|7758|7753|0
1605276880000|2020-11-13 14:14:40|7757.5|7752.5|7757|7752|7757.5|7752.5|7756.5|7751.5|6
1605276890000|2020-11-13 14:14:50|7757.5|7752.5|7758|7753|7758|7753|7757.5|7752.5|1
1605276910000|2020-11-13 14:15:10|7759.5|7754.5|7760.5|7755.5|7760.5|7755.5|7759.5|7754.5|4
1605276920000|2020-11-13 14:15:20|7761|7756|7761.5|7756.5|7761.5|7756.5|7761|7756|2
1605276930000|2020-11-13 14:15:30|7761|7756|7761|7756|7761|7756|7761|7756|3
1605276950000|2020-11-13 14:15:50|7760.5|7755.5|7761.5|7756.5|7761.5|7756.5|7760.5|7755.5|1
1605276960000|2020-11-13 14:16:00|7761|7756|7761|7756|7761|7756|7761|7756|2
1605276970000|2020-11-13 14:16:10|||||||||1
1605276980000|2020-11-13 14:16:20|7762|7757|7762|7757|7762|7757|7762|7757|0
1605276990000|2020-11-13 14:16:30|7761.5|7756.5|7759|7754|7761.5|7756.5|7758.5|7753.5|7
1605277000000|2020-11-13 14:16:40|7758.5|7753.5|7759|7754|7759|7754|7758.5|7753.5|1
1605277010000|2020-11-13 14:16:50|7758.5|7753.5|7758|7753|7758.5|7753.5|7758|7753|4
1605277020000|2020-11-13 14:17:00|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|0
1605277030000|2020-11-13 14:17:10|7757|7752|7757|7752|7757|7752|7757|7752|0
1605277040000|2020-11-13 14:17:20|7758.5|7753.5|7758|7753|7758.5|7753.5|7758|7753|8
1605277050000|2020-11-13 14:17:30|7757.5|7752.5|7758|7753|7758|7753|7757.5|7752.5|0
1605277070000|2020-11-13 14:17:50|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|5
1605277080000|2020-11-13 14:18:00|7759|7754|7759.5|7754.5|7759.5|7754.5|7759|7754|0
1605277100000|2020-11-13 14:18:20|7759|7754|7759|7754|7759.5|7754.5|7758.5|7753.5|1
1605277110000|2020-11-13 14:18:30|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|0
1605277120000|2020-11-13 14:18:40|7759|7754|7761|7756|7761|7756|7759|7754|0
1605277130000|2020-11-13 14:18:50|7761.5|7756.5|7762|7757|7762|7757|7761.5|7756.5|0
1605277140000|2020-11-13 14:19:00|7763|7758|7763|7758|7763|7758|7763|7758|2
1605277150000|2020-11-13 14:19:10|7762.5|7757.5|7762|7757|7762.5|7757.5|7762|7757|2
1605277160000|2020-11-13 14:19:20|7763|7758|7762.5|7757.5|7763|7758|7762.5|7757.5|1
1605277170000|2020-11-13 14:19:30|7762|7757|7762|7757|7762|7757|7762|7757|0
1605277180000|2020-11-13 14:19:40|7763|7758|7763|7758|7763|7758|7763|7758|1
1605277190000|2020-11-13 14:19:50|7761|7756|7762|7757|7762|7757|7761|7756|4
1605277200000|2020-11-13 14:20:00|7763|7758|7764|7759|7764|7759|7763|7758|3
1605277210000|2020-11-13 14:20:10|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|0
1605277230000|2020-11-13 14:20:30|7764|7759|7763|7758|7764|7759|7763|7758|1
1605277260000|2020-11-13 14:21:00|||||||||1
1605277270000|2020-11-13 14:21:10|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|1
1605277290000|2020-11-13 14:21:30|7763|7758|7763|7758|7763|7758|7763|7758|0
1605277300000|2020-11-13 14:21:40|7761|7756|7760|7755|7761|7756|7760|7755|9
1605277330000|2020-11-13 14:22:10|7759.5|7754.5|7760|7755|7760|7755|7759.5|7754.5|1
1605277340000|2020-11-13 14:22:20|7759.5|7754.5|7760|7755|7760|7755|7759.5|7754.5|1
1605277380000|2020-11-13 14:23:00|7761.5|7756.5|7761|7756|7761.5|7756.5|7760.5|7755.5|6
1605277400000|2020-11-13 14:23:20|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|1
1605277420000|2020-11-13 14:23:40|7758.5|7753.5|7758.5|7753.5|7759|7754|7758.5|7753.5|6
1605277430000|2020-11-13 14:23:50|7758|7753|7758.5|7753.5|7758.5|7753.5|7758|7753|5
1605277440000|2020-11-13 14:24:00|7758|7753|7756.5|7751.5|7758|7753|7756|7751|7
1605277450000|2020-11-13 14:24:10|7756|7751|7755.5|7750.5|7756|7751|7755.5|7750.5|0
1605277460000|2020-11-13 14:24:20|7755|7750|7754.5|7749.5|7755|7750|7754.5|7749.5|5
1605277470000|2020-11-13 14:24:30|7756|7751|7756|7751|7756|7751|7756|7751|22
1605277480000|2020-11-13 14:24:40|7757|7752|7757|7752|7757|7752|7757|7752|6
1605277490000|2020-11-13 14:24:50|7756.5|7751.5|7756.5|7751.5|7757|7752|7756.5|7751.5|4
1605277510000|2020-11-13 14:25:10|7757|7752|7758|7753|7758|7753|7757|7752|1
1605277530000|2020-11-13 14:25:30|7757.5|7752.5|7756.5|7751.5|7757.5|7752.5|7756.5|7751.5|2
1605277550000|2020-11-13 14:25:50|7757.5|7752.5|7757|7752|7757.5|7752.5|7757|7752|3
1605277560000|2020-11-13 14:26:00|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|7757.5|7752.5|0
1605277570000|2020-11-13 14:26:10|7758|7753|7758.5|7753.5|7758.5|7753.5|7758|7753|0
1605277600000|2020-11-13 14:26:40|7758|7753|7758|7753|7758|7753|7758|7753|0
1605277610000|2020-11-13 14:26:50|7756.5|7751.5|7757|7752|7757|7752|7756.5|7751.5|7
1605277630000|2020-11-13 14:27:10|7756|7751|7755.5|7750.5|7756|7751|7755.5|7750.5|5
1605277640000|2020-11-13 14:27:20|7756.5|7751.5|7756.5|7751.5|7756.5|7751.5|7756.5|7751.5|4
1605277660000|2020-11-13 14:27:40|7756|7751|7755|7750|7756|7751|7755|7750|1
1605277670000|2020-11-13 14:27:50|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|7754|7749|1
1605277690000|2020-11-13 14:28:10|7755|7750|7756|7751|7756|7751|7755|7750|6
1605277700000|2020-11-13 14:28:20|7755.5|7750.5|7755|7750|7755.5|7750.5|7755|7750|2
1605277710000|2020-11-13 14:28:30|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|7755.5|7750.5|0
1605277720000|2020-11-13 14:28:40|7755|7750|7755|7750|7755|7750|7755|7750|2
1605277740000|2020-11-13 14:29:00|7754.5|7749.5|7755|7750|7755|7750|7754.5|7749.5|2
1605277750000|2020-11-13 14:29:10|7754.5|7749.5|7754|7749|7754.5|7749.5|7754|7749|5
1605277770000|2020-11-13 14:29:30|7756|7751|7757|7752|7757|7752|7756|7751|6
1605277790000|2020-11-13 14:29:50|7756.5|7751.5|7755|7750|7756.5|7751.5|7754.5|7749.5|3
1605277800000|2020-11-13 14:30:00|7756|7751|7756|7751|7758|7753|7756|7751|11
1605277810000|2020-11-13 14:30:10|7756.5|7751.5|7757|7752|7757|7752|7755.5|7750.5|7
1605277820000|2020-11-13 14:30:20|7756.5|7751.5|7757|7752|7757|7752|7756.5|7751.5|0
1605277830000|2020-11-13 14:30:30|7757.5|7752.5|7761|7756|7761|7756|7757.5|7752.5|16
1605277840000|2020-11-13 14:30:40|7761.5|7756.5|7761|7756|7761.5|7756.5|7761|7756|5
1605277850000|2020-11-13 14:30:50|7762|7757|7763|7758|7763|7758|7762|7757|2
1605277860000|2020-11-13 14:31:00|7763.5|7758.5|7765|7760|7765.5|7760.5|7763.5|7758.5|3
1605277890000|2020-11-13 14:31:30|7764.5|7759.5|7765|7760|7765|7760|7764.5|7759.5|6
1605277900000|2020-11-13 14:31:40|7765.5|7760.5|7765|7760|7765.5|7760.5|7765|7760|2
1605277910000|2020-11-13 14:31:50|7764.5|7759.5|7762|7757|7764.5|7759.5|7762|7757|12
1605277920000|2020-11-13 14:32:00|7763|7758|7762.5|7757.5|7764|7759|7762.5|7757.5|6
1605277930000|2020-11-13 14:32:10|7762|7757|7762.5|7757.5|7762.5|7757.5|7762|7757|0
1605277950000|2020-11-13 14:32:30|7762|7757|7761|7756|7762|7757|7761|7756|1
1605277960000|2020-11-13 14:32:40|7760|7755|7761|7756|7761|7756|7759.5|7754.5|5
1605277970000|2020-11-13 14:32:50|7761.5|7756.5|7763.5|7758.5|7763.5|7758.5|7761.5|7756.5|1
1605277980000|2020-11-13 14:33:00|7763|7758|7763|7758|7763|7758|7762|7757|1
1605277990000|2020-11-13 14:33:10|7763.5|7758.5|7763|7758|7764|7759|7763|7758|6
1605278000000|2020-11-13 14:33:20|7762.5|7757.5|7763|7758|7763|7758|7762.5|7757.5|5
1605278010000|2020-11-13 14:33:30|7763.5|7758.5|7763.5|7758.5|7763.5|7758.5|7763|7758|1
1605278020000|2020-11-13 14:33:40|7764|7759|7766|7761|7766|7761|7764|7759|5
1605278030000|2020-11-13 14:33:50|7765.5|7760.5|7766.5|7761.5|7766.5|7761.5|7765.5|7760.5|3
1605278040000|2020-11-13 14:34:00|7767|7762|7767.5|7762.5|7767.5|7762.5|7767|7762|1
1605278050000|2020-11-13 14:34:10|7768|7763|7767.5|7762.5|7768|7763|7767.5|7762.5|1
1605278060000|2020-11-13 14:34:20|7768|7763|7768|7763|7768|7763|7768|7763|1
1605278080000|2020-11-13 14:34:40|7769|7764|7770.5|7765.5|7770.5|7765.5|7769|7764|2
1605278110000|2020-11-13 14:35:10|7772|7767|7771.5|7766.5|7772|7767|7769.5|7764.5|56
1605278120000|2020-11-13 14:35:20|7771|7766|7771|7766|7771|7766|7771|7766|0
1605278130000|2020-11-13 14:35:30|7770.5|7765.5|7770.5|7765.5|7771|7766|7770|7765|9
1605278140000|2020-11-13 14:35:40|7770|7765|7769|7764|7770|7765|7769|7764|1
1605278150000|2020-11-13 14:35:50|7768.5|7763.5|7771|7766|7771|7766|7768.5|7763.5|5
1605278160000|2020-11-13 14:36:00|7770|7765|7770|7765|7770|7765|7770|7765|2
1605278180000|2020-11-13 14:36:20|7769.5|7764.5|7769.5|7764.5|7770|7765|7769|7764|2
1605278190000|2020-11-13 14:36:30|7770|7765|7771|7766|7771|7766|7770|7765|1
1605278200000|2020-11-13 14:36:40|7771.5|7766.5|7770|7765|7771.5|7766.5|7770|7765|1
1605278210000|2020-11-13 14:36:50|7769.5|7764.5|7770|7765|7770|7765|7769.5|7764.5|0
1605278220000|2020-11-13 14:37:00|7771|7766|7773.5|7768.5|7773.5|7768.5|7771|7766|10
1605278230000|2020-11-13 14:37:10|7774|7769|7775|7770|7775|7770|7774|7769|2
1605278240000|2020-11-13 14:37:20|7774|7769|7774|7769|7774|7769|7774|7769|2
1605278250000|2020-11-13 14:37:30|7774.5|7769.5|7775|7770|7775|7770|7774|7769|5
1605278260000|2020-11-13 14:37:40|7774.5|7769.5|7775.5|7770.5|7777|7772|7774.5|7769.5|4
1605278270000|2020-11-13 14:37:50|7776|7771|7776.5|7771.5|7776.5|7771.5|7776|7771|0
1605278290000|2020-11-13 14:38:10|7776|7771|7775|7770|7776|7771|7775|7770|3
1605278300000|2020-11-13 14:38:20|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|0
1605278310000|2020-11-13 14:38:30|7776|7771|7775.5|7770.5|7776|7771|7775.5|7770.5|0
1605278330000|2020-11-13 14:38:50|7776|7771|7775.5|7770.5|7776|7771|7775.5|7770.5|0
1605278340000|2020-11-13 14:39:00|7775|7770|7777|7772|7777|7772|7775|7770|2
1605278350000|2020-11-13 14:39:10|7776.5|7771.5|7775.5|7770.5|7776.5|7771.5|7775.5|7770.5|1
1605278360000|2020-11-13 14:39:20|7775|7770|7776.5|7771.5|7776.5|7771.5|7775|7770|1
1605278370000|2020-11-13 14:39:30|7777|7772|7777.5|7772.5|7777.5|7772.5|7777|7772|0
1605278390000|2020-11-13 14:39:50|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776|7771|10
1605278400000|2020-11-13 14:40:00|7777|7772|7777.5|7772.5|7778|7773|7777|7772|0
1605278410000|2020-11-13 14:40:10|7778|7773|7778.5|7773.5|7779|7774|7778|7773|0
1605278420000|2020-11-13 14:40:20|7778|7773|7778|7773|7778|7773|7778|7773|0
1605278430000|2020-11-13 14:40:30|7777.5|7772.5|7779|7774|7779|7774|7777.5|7772.5|4
1605278450000|2020-11-13 14:40:50|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|7778.5|7773.5|4
1605278460000|2020-11-13 14:41:00|7778|7773|7776.5|7771.5|7778|7773|7776.5|7771.5|2
1605278490000|2020-11-13 14:41:30|7777|7772|7777|7772|7777|7772|7777|7772|0
1605278500000|2020-11-13 14:41:40|7776.5|7771.5|7776|7771|7777|7772|7776|7771|2
1605278520000|2020-11-13 14:42:00|7775.5|7770.5|7776|7771|7776|7771|7774.5|7769.5|3
1605278550000|2020-11-13 14:42:30|7776.5|7771.5|7776|7771|7777|7772|7776|7771|0
1605278560000|2020-11-13 14:42:40|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|7775.5|7770.5|21
1605278570000|2020-11-13 14:42:50|7776|7771|7775.5|7770.5|7776|7771|7775.5|7770.5|48
1605278580000|2020-11-13 14:43:00|7776|7771|7776|7771|7776|7771|7776|7771|11
1605278600000|2020-11-13 14:43:20|7777|7772|7777|7772|7777|7772|7777|7772|3
1605278610000|2020-11-13 14:43:30|7778|7773|7778|7773|7778|7773|7778|7773|5
1605278620000|2020-11-13 14:43:40|7778.5|7773.5|7779|7774|7779|7774|7778.5|7773.5|7
1605278630000|2020-11-13 14:43:50|7778.5|7773.5|7778|7773|7778.5|7773.5|7778|7773|3
1605278640000|2020-11-13 14:44:00|7778.5|7773.5|7775.5|7770.5|7778.5|7773.5|7775.5|7770.5|68
1605278650000|2020-11-13 14:44:10|7776|7771|7777|7772|7778|7773|7776|7771|44
1605278660000|2020-11-13 14:44:20|7776.5|7771.5|7777|7772|7777|7772|7776.5|7771.5|4
1605278670000|2020-11-13 14:44:30|7776.5|7771.5|7777|7772|7777|7772|7776.5|7771.5|1
1605278700000|2020-11-13 14:45:00|7777.5|7772.5|7780|7775|7780|7775|7777.5|7772.5|9
1605278710000|2020-11-13 14:45:10|7779|7774|7779|7774|7779|7774|7778|7773|4
1605278720000|2020-11-13 14:45:20|7778.5|7773.5|7779|7774|7779|7774|7778|7773|4
1605278730000|2020-11-13 14:45:30|7779.5|7774.5|7780|7775|7780|7775|7779.5|7774.5|1
1605278750000|2020-11-13 14:45:50|7780.5|7775.5|7781|7776|7781.5|7776.5|7780.5|7775.5|2
1605278760000|2020-11-13 14:46:00|7781.5|7776.5|7782.5|7777.5|7782.5|7777.5|7781|7776|0
1605278770000|2020-11-13 14:46:10|7783|7778|7782|7777|7783.5|7778.5|7782|7777|2
1605278780000|2020-11-13 14:46:20|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|0
1605278790000|2020-11-13 14:46:30|7782|7777|7783.5|7778.5|7783.5|7778.5|7782|7777|7
1605278800000|2020-11-13 14:46:40|7784|7779|7784|7779|7784|7779|7784|7779|0
1605278810000|2020-11-13 14:46:50|7784.5|7779.5|7785|7780|7785.5|7780.5|7784.5|7779.5|3
1605278820000|2020-11-13 14:47:00|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|0
1605278830000|2020-11-13 14:47:10|7785.5|7780.5|7786|7781|7787.5|7782.5|7785.5|7780.5|4
1605278840000|2020-11-13 14:47:20|7785.5|7780.5|7784.5|7779.5|7785.5|7780.5|7783.5|7778.5|2
1605278850000|2020-11-13 14:47:30|7785|7780|7784|7779|7785|7780|7784|7779|3
1605278880000|2020-11-13 14:48:00|7785|7780|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|8
1605278890000|2020-11-13 14:48:10|7783.5|7778.5|7783|7778|7784|7779|7783|7778|11
1605278900000|2020-11-13 14:48:20|7783.5|7778.5|7784|7779|7784|7779|7783|7778|0
1605278910000|2020-11-13 14:48:30|7784.5|7779.5|7784.5|7779.5|7785|7780|7784.5|7779.5|0
1605278920000|2020-11-13 14:48:40|7786|7781|7787|7782|7787|7782|7786|7781|3
1605278930000|2020-11-13 14:48:50|7786.5|7781.5|7787|7782|7787|7782|7786.5|7781.5|1
1605278940000|2020-11-13 14:49:00|7785.5|7780.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|4
1605278950000|2020-11-13 14:49:10|7787|7782|7786|7781|7787|7782|7786|7781|2
1605278960000|2020-11-13 14:49:20|7786.5|7781.5|7787|7782|7787|7782|7786.5|7781.5|2
1605278990000|2020-11-13 14:49:50|7786.5|7781.5|7788|7783|7788.5|7783.5|7786.5|7781.5|4
1605279000000|2020-11-13 14:50:00|7789|7784|7789|7784|7790|7785|7789|7784|4
1605279020000|2020-11-13 14:50:20|7789.5|7784.5|7789|7784|7790|7785|7789|7784|4
1605279030000|2020-11-13 14:50:30|7788|7783|7788.5|7783.5|7788.5|7783.5|7788|7783|1
1605279040000|2020-11-13 14:50:40|7788|7783|7787|7782|7788|7783|7787|7782|4
1605279050000|2020-11-13 14:50:50|7788|7783|7789|7784|7789|7784|7788|7783|3
1605279060000|2020-11-13 14:51:00|7789.5|7784.5|7790.5|7785.5|7790.5|7785.5|7789.5|7784.5|2
1605279070000|2020-11-13 14:51:10|7790|7785|7790|7785|7790|7785|7790|7785|0
1605279080000|2020-11-13 14:51:20|7789.5|7784.5|7792|7787|7792.5|7787.5|7788|7783|30
1605279090000|2020-11-13 14:51:30|7792.5|7787.5|7792.5|7787.5|7794|7789|7792|7787|6
1605279100000|2020-11-13 14:51:40|7791|7786|7790|7785|7791|7786|7790|7785|6
1605279110000|2020-11-13 14:51:50|7789.5|7784.5|7790|7785|7790|7785|7789.5|7784.5|2
1605279120000|2020-11-13 14:52:00|7789.5|7784.5|7787|7782|7789.5|7784.5|7787|7782|5
1605279130000|2020-11-13 14:52:10|7786.5|7781.5|7787|7782|7787|7782|7786.5|7781.5|5
1605279140000|2020-11-13 14:52:20|7787.5|7782.5|7788.5|7783.5|7788.5|7783.5|7787|7782|4
1605279150000|2020-11-13 14:52:30|7788|7783|7788|7783|7788|7783|7788|7783|0
1605279160000|2020-11-13 14:52:40|7787|7782|7787|7782|7787|7782|7787|7782|2
1605279170000|2020-11-13 14:52:50|7788.5|7783.5|7791|7786|7791|7786|7788.5|7783.5|31
1605279180000|2020-11-13 14:53:00|7789.5|7784.5|7789|7784|7789.5|7784.5|7789|7784|9
1605279190000|2020-11-13 14:53:10|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|0
1605279210000|2020-11-13 14:53:30|7789.5|7784.5|7789.5|7784.5|7790|7785|7789.5|7784.5|4
1605279220000|2020-11-13 14:53:40|7789|7784|7788.5|7783.5|7789|7784|7788|7783|1
1605279230000|2020-11-13 14:53:50|7789|7784|7789|7784|7789|7784|7788.5|7783.5|0
1605279240000|2020-11-13 14:54:00|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|1
1605279250000|2020-11-13 14:54:10|7790|7785|7790|7785|7790|7785|7790|7785|0
1605279260000|2020-11-13 14:54:20|7790.5|7785.5|7791.5|7786.5|7791.5|7786.5|7790.5|7785.5|2
1605279280000|2020-11-13 14:54:40|7794.5|7789.5|7794|7789|7794.5|7789.5|7794|7789|4
1605279290000|2020-11-13 14:54:50|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|7794.5|7789.5|5
1605279300000|2020-11-13 14:55:00|7795|7790|7796|7791|7796|7791|7795|7790|18
1605279310000|2020-11-13 14:55:10|7796.5|7791.5|7796|7791|7796.5|7791.5|7796|7791|1
1605279330000|2020-11-13 14:55:30|7796.5|7791.5|7796|7791|7796.5|7791.5|7796|7791|2
1605279340000|2020-11-13 14:55:40|7796.5|7791.5|7798|7793|7798|7793|7796.5|7791.5|5
1605279350000|2020-11-13 14:55:50|7798.5|7793.5|7799|7794|7799|7794|7797.5|7792.5|14
1605279360000|2020-11-13 14:56:00|7798.5|7793.5|7798|7793|7799|7794|7798|7793|1
1605279370000|2020-11-13 14:56:10|7797.5|7792.5|7797|7792|7797.5|7792.5|7796.5|7791.5|3
1605279380000|2020-11-13 14:56:20|7797.5|7792.5|7798.5|7793.5|7798.5|7793.5|7797.5|7792.5|3
1605279390000|2020-11-13 14:56:30|7799|7794|7799|7794|7799|7794|7799|7794|0
1605279400000|2020-11-13 14:56:40|7798.5|7793.5|7797.5|7792.5|7798.5|7793.5|7797.5|7792.5|0
1605279410000|2020-11-13 14:56:50|7797|7792|7796.5|7791.5|7797|7792|7796.5|7791.5|0
1605279420000|2020-11-13 14:57:00|7796|7791|7796|7791|7796|7791|7796|7791|1
1605279440000|2020-11-13 14:57:20|7795.5|7790.5|7794.5|7789.5|7795.5|7790.5|7794|7789|21
1605279450000|2020-11-13 14:57:30|7794|7789|7794|7789|7794|7789|7794|7789|0
1605279460000|2020-11-13 14:57:40|7793.5|7788.5|7794|7789|7794|7789|7793.5|7788.5|27
1605279470000|2020-11-13 14:57:50|7793.5|7788.5|7794|7789|7794|7789|7793.5|7788.5|1
1605279480000|2020-11-13 14:58:00|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|0
1605279490000|2020-11-13 14:58:10|7794|7789|7794|7789|7795|7790|7794|7789|17
1605279500000|2020-11-13 14:58:20|7794.5|7789.5|7795.5|7790.5|7795.5|7790.5|7794.5|7789.5|0
1605279510000|2020-11-13 14:58:30|7796|7791|7796|7791|7796|7791|7796|7791|0
1605279520000|2020-11-13 14:58:40|7795.5|7790.5|7795.5|7790.5|7795.5|7790.5|7795|7790|2
1605279530000|2020-11-13 14:58:50|7796|7791|7796|7791|7796|7791|7796|7791|0
1605279540000|2020-11-13 14:59:00|7796.5|7791.5|7796.5|7791.5|7797|7792|7796|7791|1
1605279550000|2020-11-13 14:59:10|7797|7792|7797|7792|7797|7792|7797|7792|1
1605279560000|2020-11-13 14:59:20|7796.5|7791.5|7796.5|7791.5|7796.5|7791.5|7796|7791|5
1605279570000|2020-11-13 14:59:30|7796|7791|7796|7791|7796|7791|7796|7791|0
1605279590000|2020-11-13 14:59:50|||||||||3
1605279600000|2020-11-13 15:00:00|7797.5|7792.5|7798.5|7793.5|7799|7794|7797.5|7792.5|1
1605279610000|2020-11-13 15:00:10|7799|7794|7799|7794|7799.5|7794.5|7797.5|7792.5|2
1605279620000|2020-11-13 15:00:20|7798|7793|7797.5|7792.5|7798|7793|7797.5|7792.5|3
1605279630000|2020-11-13 15:00:30|7797|7792|7796.5|7791.5|7797|7792|7796|7791|5
1605279640000|2020-11-13 15:00:40|7796|7791|7794.5|7789.5|7796|7791|7794.5|7789.5|2
1605279650000|2020-11-13 15:00:50|7793.5|7788.5|7795|7790|7795|7790|7793.5|7788.5|3
1605279660000|2020-11-13 15:01:00|7796|7791|7794|7789|7796|7791|7793.5|7788.5|18
1605279670000|2020-11-13 15:01:10|7793|7788|7792.5|7787.5|7793|7788|7792.5|7787.5|6
1605279680000|2020-11-13 15:01:20|7793|7788|7792.5|7787.5|7793.5|7788.5|7792.5|7787.5|2
1605279690000|2020-11-13 15:01:30|7792|7787|7792|7787|7792.5|7787.5|7792|7787|0
1605279700000|2020-11-13 15:01:40|7792.5|7787.5|7793.5|7788.5|7794|7789|7792.5|7787.5|5
1605279710000|2020-11-13 15:01:50|7793|7788|7792.5|7787.5|7793|7788|7792.5|7787.5|2
1605279720000|2020-11-13 15:02:00|7792|7787|7791|7786|7792|7787|7791|7786|1
1605279730000|2020-11-13 15:02:10|7790.5|7785.5|7788|7783|7790.5|7785.5|7788|7783|2
1605279740000|2020-11-13 15:02:20|7787.5|7782.5|7786.5|7781.5|7787.5|7782.5|7786.5|7781.5|0
1605279750000|2020-11-13 15:02:30|7786|7781|7784|7779|7786|7781|7782|7777|10
1605279760000|2020-11-13 15:02:40|7783.5|7778.5|7784|7779|7784|7779|7783.5|7778.5|7
1605279770000|2020-11-13 15:02:50|7785|7780|7783|7778|7785|7780|7783|7778|3
1605279780000|2020-11-13 15:03:00|7783.5|7778.5|7783|7778|7783.5|7778.5|7783|7778|0
1605279790000|2020-11-13 15:03:10|7783.5|7778.5|7783|7778|7784|7779|7783|7778|0
1605279800000|2020-11-13 15:03:20|7783.5|7778.5|7783|7778|7783.5|7778.5|7783|7778|1
1605279810000|2020-11-13 15:03:30|7782.5|7777.5|7779|7774|7782.5|7777.5|7779|7774|8
1605279820000|2020-11-13 15:03:40|7778.5|7773.5|7778.5|7773.5|7779.5|7774.5|7778|7773|6
1605279830000|2020-11-13 15:03:50|7778|7773|7780|7775|7780.5|7775.5|7778|7773|42
1605279840000|2020-11-13 15:04:00|7780.5|7775.5|7781|7776|7781|7776|7780.5|7775.5|2
1605279850000|2020-11-13 15:04:10|7781.5|7776.5|7781.5|7776.5|7782|7777|7781|7776|7
1605279870000|2020-11-13 15:04:30|7781|7776|7779|7774|7781|7776|7778.5|7773.5|1
1605279880000|2020-11-13 15:04:40|7778|7773|7778.5|7773.5|7778.5|7773.5|7778|7773|2
1605279890000|2020-11-13 15:04:50|7779|7774|7781|7776|7781|7776|7779|7774|0
1605279900000|2020-11-13 15:05:00|7782|7777|7782|7777|7782|7777|7782|7777|3
1605279910000|2020-11-13 15:05:10|7782.5|7777.5|7784|7779|7784|7779|7782|7777|55
1605279920000|2020-11-13 15:05:20|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|51
1605279930000|2020-11-13 15:05:30|7784|7779|7784.5|7779.5|7784.5|7779.5|7784|7779|18
1605279940000|2020-11-13 15:05:40|7785|7780|7785.5|7780.5|7786|7781|7785|7780|3
1605279960000|2020-11-13 15:06:00|7786|7781|7786.5|7781.5|7786.5|7781.5|7786|7781|1
1605279970000|2020-11-13 15:06:10|7786|7781|7786|7781|7786|7781|7786|7781|0
1605279980000|2020-11-13 15:06:20|7784|7779|7784.5|7779.5|7784.5|7779.5|7784|7779|3
1605279990000|2020-11-13 15:06:30|||||||||4
1605280000000|2020-11-13 15:06:40|7785|7780|7787|7782|7787|7782|7785|7780|4
1605280010000|2020-11-13 15:06:50|7787.5|7782.5|7788|7783|7788|7783|7787.5|7782.5|4
1605280020000|2020-11-13 15:07:00|7787.5|7782.5|7790|7785|7790.5|7785.5|7787.5|7782.5|10
1605280030000|2020-11-13 15:07:10|7789.5|7784.5|7788.5|7783.5|7790|7785|7788|7783|8
1605280040000|2020-11-13 15:07:20|7788|7783|7788|7783|7788|7783|7786.5|7781.5|15
1605280050000|2020-11-13 15:07:30|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|7788.5|7783.5|4
1605280060000|2020-11-13 15:07:40|7789|7784|7789.5|7784.5|7789.5|7784.5|7789|7784|2
1605280070000|2020-11-13 15:07:50|7790|7785|7791|7786|7791|7786|7790|7785|8
1605280080000|2020-11-13 15:08:00|||||||||2
1605280090000|2020-11-13 15:08:10|7789.5|7784.5|7789.5|7784.5|7789.5|7784.5|7789|7784|5
1605280100000|2020-11-13 15:08:20|7790|7785|7791.5|7786.5|7791.5|7786.5|7790|7785|3
1605280110000|2020-11-13 15:08:30|7792.5|7787.5|7792.5|7787.5|7793|7788|7792|7787|7
1605280120000|2020-11-13 15:08:40|7793|7788|7793|7788|7793|7788|7793|7788|3
1605280130000|2020-11-13 15:08:50|7792.5|7787.5|7792|7787|7792.5|7787.5|7791.5|7786.5|2
1605280140000|2020-11-13 15:09:00|7792.5|7787.5|7791|7786|7792.5|7787.5|7791|7786|7
1605280150000|2020-11-13 15:09:10|7791.5|7786.5|7793.5|7788.5|7793.5|7788.5|7791.5|7786.5|2
1605280160000|2020-11-13 15:09:20|7794|7789|7795.5|7790.5|7795.5|7790.5|7794|7789|3
1605280170000|2020-11-13 15:09:30|7796|7791|7797.5|7792.5|7797.5|7792.5|7796|7791|7
1605280180000|2020-11-13 15:09:40|7797|7792|7797|7792|7797|7792|7797|7792|2
1605280190000|2020-11-13 15:09:50|7798|7793|7796.5|7791.5|7798|7793|7796.5|7791.5|10
1605280200000|2020-11-13 15:10:00|7796.7|7791.7|7795.7|7790.7|7796.7|7791.7|7795.7|7790.7|0
1605280210000|2020-11-13 15:10:10|7795.2|7790.2|7795.2|7790.2|7795.2|7790.2|7795.2|7790.2|4
1605280220000|2020-11-13 15:10:20|7793.2|7788.2|7792.7|7787.7|7793.2|7788.2|7792.7|7787.7|17
1605280230000|2020-11-13 15:10:30|7792.2|7787.2|7791.2|7786.2|7792.2|7787.2|7790.2|7785.2|12
1605280240000|2020-11-13 15:10:40|7791.7|7786.7|7792.2|7787.2|7792.2|7787.2|7791.7|7786.7|3
1605280250000|2020-11-13 15:10:50|7792.7|7787.7|7793.2|7788.2|7793.2|7788.2|7792.7|7787.7|2
1605280260000|2020-11-13 15:11:00|7793.7|7788.7|7794.7|7789.7|7794.7|7789.7|7793.2|7788.2|12
1605280270000|2020-11-13 15:11:10|7795.2|7790.2|7795.2|7790.2|7795.7|7790.7|7795.2|7790.2|8
1605280280000|2020-11-13 15:11:20|7793.7|7788.7|7794.2|7789.2|7794.7|7789.7|7793.7|7788.7|3
1605280290000|2020-11-13 15:11:30|7794.7|7789.7|7793.2|7788.2|7794.7|7789.7|7793.2|7788.2|6
1605280300000|2020-11-13 15:11:40|7792.2|7787.2|7791.7|7786.7|7792.2|7787.2|7791.7|7786.7|8
1605280310000|2020-11-13 15:11:50|7791.2|7786.2|7792.7|7787.7|7792.7|7787.7|7791.2|7786.2|0
1605280320000|2020-11-13 15:12:00|7793.7|7788.7|7793.7|7788.7|7794.2|7789.2|7793.7|7788.7|12
1605280330000|2020-11-13 15:12:10|7793.2|7788.2|7793.2|7788.2|7793.2|7788.2|7793.2|7788.2|2
1605280340000|2020-11-13 15:12:20|7793.7|7788.7|7793.7|7788.7|7793.7|7788.7|7793.7|7788.7|4
1605280350000|2020-11-13 15:12:30|7794.2|7789.2|7794.7|7789.7|7794.7|7789.7|7794.2|7789.2|2
1605280360000|2020-11-13 15:12:40|7795.7|7790.7|7795.2|7790.2|7795.7|7790.7|7795.2|7790.2|6
1605280370000|2020-11-13 15:12:50|7795.7|7790.7|7795.2|7790.2|7795.7|7790.7|7795.2|7790.2|3
1605280380000|2020-11-13 15:13:00|7795.7|7790.7|7796.7|7791.7|7796.7|7791.7|7795.7|7790.7|8
1605280390000|2020-11-13 15:13:10|7797.2|7792.2|7797.2|7792.2|7797.2|7792.2|7797.2|7792.2|6
1605280400000|2020-11-13 15:13:20|7797.7|7792.7|7797.7|7792.7|7797.7|7792.7|7797.7|7792.7|11
1605280410000|2020-11-13 15:13:30|7797.2|7792.2|7794.2|7789.2|7797.2|7792.2|7794.2|7789.2|9
1605280420000|2020-11-13 15:13:40|7793.7|7788.7|7791.2|7786.2|7793.7|7788.7|7791.2|7786.2|11
1605280430000|2020-11-13 15:13:50|7792.2|7787.2|7793.2|7788.2|7794.2|7789.2|7792.2|7787.2|16
1605280440000|2020-11-13 15:14:00|7792.7|7787.7|7793.2|7788.2|7793.7|7788.7|7792.7|7787.7|3
1605280450000|2020-11-13 15:14:10|7793.7|7788.7|7794.2|7789.2|7794.2|7789.2|7793.7|7788.7|4
1605280460000|2020-11-13 15:14:20|||||||||2
1605280470000|2020-11-13 15:14:30|7795.2|7790.2|7795.7|7790.7|7795.7|7790.7|7795.2|7790.2|6
1605280480000|2020-11-13 15:14:40|7795.2|7790.2|7795.2|7790.2|7795.7|7790.7|7794.2|7789.2|7
1605280490000|2020-11-13 15:14:50|7794.7|7789.7|7793.2|7788.2|7795.2|7790.2|7793.2|7788.2|19
1605280500000|2020-11-13 15:15:00|7793.7|7788.7|7793.2|7788.2|7794.2|7789.2|7793.2|7788.2|2
1605280510000|2020-11-13 15:15:10|7793.7|7788.7|7792.2|7787.2|7793.7|7788.7|7792.2|7787.2|8
1605280520000|2020-11-13 15:15:20|7792.7|7787.7|7791.2|7786.2|7792.7|7787.7|7791.2|7786.2|3
1605280530000|2020-11-13 15:15:30|7790.7|7785.7|7789.2|7784.2|7790.7|7785.7|7789.2|7784.2|4
1605280540000|2020-11-13 15:15:40|7790.2|7785.2|7790.2|7785.2|7790.2|7785.2|7790.2|7785.2|6
1605280550000|2020-11-13 15:15:50|||||||||3
1605280560000|2020-11-13 15:16:00|7789.2|7784.2|7789.2|7784.2|7789.2|7784.2|7788.7|7783.7|3
1605280570000|2020-11-13 15:16:10|7789.7|7784.7|7790.7|7785.7|7790.7|7785.7|7789.7|7784.7|3
1605280580000|2020-11-13 15:16:20|7791.2|7786.2|7792.7|7787.7|7792.7|7787.7|7791.2|7786.2|3
1605280590000|2020-11-13 15:16:30|7793.2|7788.2|7792.7|7787.7|7794.2|7789.2|7792.7|7787.7|8
1605280600000|2020-11-13 15:16:40|7793.2|7788.2|7792.2|7787.2|7793.7|7788.7|7792.2|7787.2|6
1605280610000|2020-11-13 15:16:50|7791.7|7786.7|7790.2|7785.2|7792.7|7787.7|7790.2|7785.2|12
1605280620000|2020-11-13 15:17:00|7789.7|7784.7|7789.2|7784.2|7790.2|7785.2|7789.2|7784.2|6
1605280630000|2020-11-13 15:17:10|7788.7|7783.7|7790.2|7785.2|7790.2|7785.2|7788.2|7783.2|4
1605280640000|2020-11-13 15:17:20|7790.7|7785.7|7788.7|7783.7|7791.7|7786.7|7788.7|7783.7|5
1605280650000|2020-11-13 15:17:30|7788.2|7783.2|7787.2|7782.2|7788.7|7783.7|7787.2|7782.2|12
1605280660000|2020-11-13 15:17:40|7786.7|7781.7|7786.2|7781.2|7786.7|7781.7|7785.7|7780.7|8
1605280670000|2020-11-13 15:17:50|7787.2|7782.2|7787.2|7782.2|7787.2|7782.2|7786.7|7781.7|7
1605280680000|2020-11-13 15:18:00|7786.7|7781.7|7788.2|7783.2|7788.2|7783.2|7786.2|7781.2|8
1605280690000|2020-11-13 15:18:10|7789.2|7784.2|7789.2|7784.2|7790.7|7785.7|7789.2|7784.2|6
1605280700000|2020-11-13 15:18:20|7788.7|7783.7|7787.2|7782.2|7788.7|7783.7|7786.2|7781.2|36
1605280710000|2020-11-13 15:18:30|7786.2|7781.2|7786.2|7781.2|7786.2|7781.2|7786.2|7781.2|5
1605280720000|2020-11-13 15:18:40|7786.7|7781.7|7787.2|7782.2|7787.2|7782.2|7786.7|7781.7|1
1605280730000|2020-11-13 15:18:50|7784.7|7779.7|7784.7|7779.7|7784.7|7779.7|7784.7|7779.7|7
1605280740000|2020-11-13 15:19:00|7785.2|7780.2|7784.7|7779.7|7785.2|7780.2|7784.7|7779.7|8
1605280750000|2020-11-13 15:19:10|7784.2|7779.2|7785.7|7780.7|7786.2|7781.2|7784.2|7779.2|7
1605280760000|2020-11-13 15:19:20|7786.2|7781.2|7787.2|7782.2|7787.2|7782.2|7786.2|7781.2|5
1605280770000|2020-11-13 15:19:30|7786.7|7781.7|7786.7|7781.7|7786.7|7781.7|7786.7|7781.7|3
1605280780000|2020-11-13 15:19:40|7787.2|7782.2|7788.2|7783.2|7788.2|7783.2|7787.2|7782.2|3
1605280790000|2020-11-13 15:19:50|7788.7|7783.7|7787.7|7782.7|7788.7|7783.7|7787.7|7782.7|7
1605280800000|2020-11-13 15:20:00|7788.7|7783.7|7790.7|7785.7|7790.7|7785.7|7788.7|7783.7|7
1605280810000|2020-11-13 15:20:10|7789.7|7784.7|7789.7|7784.7|7789.7|7784.7|7788.7|7783.7|6
1605280820000|2020-11-13 15:20:20|7789.2|7784.2|7789.2|7784.2|7789.7|7784.7|7789.2|7784.2|2
1605280830000|2020-11-13 15:20:30|7788.2|7783.2|7788.2|7783.2|7788.2|7783.2|7788.2|7783.2|7
1605280840000|2020-11-13 15:20:40|7788.7|7783.7|7788.7|7783.7|7788.7|7783.7|7788.2|7783.2|5
1605280850000|2020-11-13 15:20:50|7788.2|7783.2|7789.2|7784.2|7789.2|7784.2|7788.2|7783.2|3
1605280860000|2020-11-13 15:21:00|7790.2|7785.2|7790.2|7785.2|7790.2|7785.2|7790.2|7785.2|4
1605280870000|2020-11-13 15:21:10|7790.7|7785.7|7790.7|7785.7|7790.7|7785.7|7790.7|7785.7|11
1605280880000|2020-11-13 15:21:20|7789.2|7784.2|7790.2|7785.2|7790.2|7785.2|7788.7|7783.7|8
1605280890000|2020-11-13 15:21:30|7791.2|7786.2|7791.2|7786.2|7791.2|7786.2|7791.2|7786.2|19
1605280910000|2020-11-13 15:21:50|7791.7|7786.7|7791.7|7786.7|7791.7|7786.7|7791.7|7786.7|3
1605280920000|2020-11-13 15:22:00|7792.2|7787.2|7789.2|7784.2|7792.2|7787.2|7789.2|7784.2|23
1605280930000|2020-11-13 15:22:10|||||||||3
1605280940000|2020-11-13 15:22:20|7788.2|7783.2|7788.2|7783.2|7788.2|7783.2|7788.2|7783.2|2
1605280950000|2020-11-13 15:22:30|7788.7|7783.7|7788.7|7783.7|7789.7|7784.7|7788.7|7783.7|12
1605280960000|2020-11-13 15:22:40|7788.2|7783.2|7787.2|7782.2|7788.2|7783.2|7787.2|7782.2|0
1605280970000|2020-11-13 15:22:50|7788.2|7783.2|7788.2|7783.2|7788.7|7783.7|7788.2|7783.2|6
1605280980000|2020-11-13 15:23:00|7789.7|7784.7|7792.2|7787.2|7792.2|7787.2|7789.2|7784.2|15
1605280990000|2020-11-13 15:23:10|||||||||4
1605281000000|2020-11-13 15:23:20|7792.7|7787.7|7792.2|7787.2|7793.2|7788.2|7791.7|7786.7|15
1605281010000|2020-11-13 15:23:30|7793.2|7788.2|7793.2|7788.2|7793.2|7788.2|7793.2|7788.2|3
1605281020000|2020-11-13 15:23:40|7792.7|7787.7|7792.2|7787.2|7793.2|7788.2|7791.7|7786.7|5
1605281030000|2020-11-13 15:23:50|7792.7|7787.7|7792.7|7787.7|7792.7|7787.7|7792.7|7787.7|2
1605281040000|2020-11-13 15:24:00|7793.2|7788.2|7793.7|7788.7|7794.7|7789.7|7793.2|7788.2|18
1605281050000|2020-11-13 15:24:10|7794.2|7789.2|7795.2|7790.2|7795.2|7790.2|7794.2|7789.2|0
1605281060000|2020-11-13 15:24:20|7793.7|7788.7|7793.7|7788.7|7794.2|7789.2|7793.7|7788.7|5
1605281070000|2020-11-13 15:24:30|7793.2|7788.2|7792.2|7787.2|7793.2|7788.2|7792.2|7787.2|5
1605281080000|2020-11-13 15:24:40|7791.7|7786.7|7792.2|7787.2|7792.7|7787.7|7791.2|7786.2|3
1605281090000|2020-11-13 15:24:50|7792.7|7787.7|7793.2|7788.2|7793.2|7788.2|7792.7|7787.7|7
1605281100000|2020-11-13 15:25:00|7793.7|7788.7|7794.2|7789.2|7794.2|7789.2|7793.7|7788.7|5
1605281110000|2020-11-13 15:25:10|||||||||4
1605281120000|2020-11-13 15:25:20|7793.7|7788.7|7790.7|7785.7|7793.7|7788.7|7790.7|7785.7|19
1605281130000|2020-11-13 15:25:30|7791.2|7786.2|7791.2|7786.2|7791.2|7786.2|7791.2|7786.2|4
1605281140000|2020-11-13 15:25:40|7790.2|7785.2|7790.2|7785.2|7790.7|7785.7|7790.2|7785.2|9
1605281150000|2020-11-13 15:25:50|||||||||3
1605281160000|2020-11-13 15:26:00|7789.7|7784.7|7790.7|7785.7|7790.7|7785.7|7789.7|7784.7|4
1605281170000|2020-11-13 15:26:10|7793.2|7788.2|7793.2|7788.2|7793.2|7788.2|7793.2|7788.2|29
1605281180000|2020-11-13 15:26:20|7791.7|7786.7|7794.2|7789.2|7794.2|7789.2|7791.2|7786.2|11
1605281190000|2020-11-13 15:26:30|7793.2|7788.2|7793.7|7788.7|7793.7|7788.7|7792.7|7787.7|4
1605281200000|2020-11-13 15:26:40|7794.2|7789.2|7794.7|7789.7|7795.7|7790.7|7794.2|7789.2|25
1605281210000|2020-11-13 15:26:50|7795.2|7790.2|7795.2|7790.2|7795.2|7790.2|7795.2|7790.2|0
1605281220000|2020-11-13 15:27:00|7794.7|7789.7|7794.2|7789.2|7794.7|7789.7|7793.2|7788.2|5
1605281230000|2020-11-13 15:27:10|7794.7|7789.7|7793.2|7788.2|7794.7|7789.7|7793.2|7788.2|4
1605281240000|2020-11-13 15:27:20|7794.2|7789.2|7793.7|7788.7|7794.2|7789.2|7793.7|7788.7|8
1605281250000|2020-11-13 15:27:30|7794.7|7789.7|7795.7|7790.7|7795.7|7790.7|7794.7|7789.7|16
1605281260000|2020-11-13 15:27:40|7796.2|7791.2|7796.2|7791.2|7796.2|7791.2|7796.2|7791.2|0
1605281270000|2020-11-13 15:27:50|||||||||3
1605281280000|2020-11-13 15:28:00|7796.7|7791.7|7797.2|7792.2|7797.2|7792.2|7796.7|7791.7|6
1605281290000|2020-11-13 15:28:10|7797.7|7792.7|7797.7|7792.7|7798.2|7793.2|7797.7|7792.7|22
1605281300000|2020-11-13 15:28:20|7798.2|7793.2|7799.2|7794.2|7799.2|7794.2|7798.2|7793.2|7
1605281310000|2020-11-13 15:28:30|7797.2|7792.2|7797.2|7792.2|7797.2|7792.2|7797.2|7792.2|6
1605281320000|2020-11-13 15:28:40|||||||||2
1605281330000|2020-11-13 15:28:50|7797.7|7792.7|7798.2|7793.2|7798.2|7793.2|7797.7|7792.7|6
1605281340000|2020-11-13 15:29:00|7798.7|7793.7|7798.7|7793.7|7798.7|7793.7|7798.7|7793.7|5
1605281350000|2020-11-13 15:29:10|7799.2|7794.2|7799.2|7794.2|7799.2|7794.2|7799.2|7794.2|4
1605281360000|2020-11-13 15:29:20|||||||||3
1605281370000|2020-11-13 15:29:30|7799.7|7794.7|7799.7|7794.7|7800.7|7795.7|7799.7|7794.7|14
1605281390000|2020-11-13 15:29:50|||||||||4
1605281400000|2020-11-13 15:30:00|7799.2|7794.2|7799.2|7794.2|7799.2|7794.2|7799.2|7794.2|4
1605281410000|2020-11-13 15:30:10|7798.7|7793.7|7799.2|7794.2|7799.2|7794.2|7798.7|7793.7|5
1605281420000|2020-11-13 15:30:20|7797.7|7792.7|7798.2|7793.2|7798.2|7793.2|7797.7|7792.7|6
1605281440000|2020-11-13 15:30:40|7799.7|7794.7|7800.2|7795.2|7800.2|7795.2|7799.7|7794.7|8
1605281450000|2020-11-13 15:30:50|7798.7|7793.7|7798.2|7793.2|7799.2|7794.2|7798.2|7793.2|10
1605281460000|2020-11-13 15:31:00|7796.7|7791.7|7796.7|7791.7|7796.7|7791.7|7796.7|7791.7|4
1605281470000|2020-11-13 15:31:10|7796.2|7791.2|7795.2|7790.2|7796.7|7791.7|7795.2|7790.2|9
1605281480000|2020-11-13 15:31:20|7795.7|7790.7|7795.7|7790.7|7795.7|7790.7|7795.7|7790.7|0
1605281490000|2020-11-13 15:31:30|7796.2|7791.2|7796.2|7791.2|7796.2|7791.2|7796.2|7791.2|5
1605281500000|2020-11-13 15:31:40|7796.7|7791.7|7797.2|7792.2|7797.2|7792.2|7796.7|7791.7|9
1605281510000|2020-11-13 15:31:50|7797.7|7792.7|7798.2|7793.2|7798.2|7793.2|7797.2|7792.2|2
1605281520000|2020-11-13 15:32:00|||||||||3
1605281530000|2020-11-13 15:32:10|7798.7|7793.7|7798.2|7793.2|7798.7|7793.7|7798.2|7793.2|5
1605281540000|2020-11-13 15:32:20|7798.7|7793.7|7797.7|7792.7|7798.7|7793.7|7797.7|7792.7|4
1605281550000|2020-11-13 15:32:30|7798.2|7793.2|7799.2|7794.2|7799.2|7794.2|7798.2|7793.2|5
1605281560000|2020-11-13 15:32:40|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|7
1605281570000|2020-11-13 15:32:50|7798.7|7793.7|7797.7|7792.7|7798.7|7793.7|7797.2|7792.2|15
1605281580000|2020-11-13 15:33:00|7797.2|7792.2|7797.7|7792.7|7797.7|7792.7|7796.7|7791.7|6
1605281590000|2020-11-13 15:33:10|7797.2|7792.2|7796.7|7791.7|7797.2|7792.2|7796.7|7791.7|0
1605281600000|2020-11-13 15:33:20|7797.7|7792.7|7799.7|7794.7|7799.7|7794.7|7797.7|7792.7|5
1605281610000|2020-11-13 15:33:30|7800.2|7795.2|7802.2|7797.2|7802.2|7797.2|7800.2|7795.2|10
1605281630000|2020-11-13 15:33:50|7802.7|7797.7|7803.2|7798.2|7803.2|7798.2|7802.7|7797.7|14
1605281640000|2020-11-13 15:34:00|7802.7|7797.7|7803.2|7798.2|7803.2|7798.2|7801.7|7796.7|4
1605281650000|2020-11-13 15:34:10|7803.7|7798.7|7804.2|7799.2|7804.2|7799.2|7803.7|7798.7|8
1605281660000|2020-11-13 15:34:20|||||||||2
1605281670000|2020-11-13 15:34:30|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|3
1605281680000|2020-11-13 15:34:40|||||||||3
1605281690000|2020-11-13 15:34:50|7804.2|7799.2|7804.2|7799.2|7804.2|7799.2|7803.7|7798.7|5
1605281700000|2020-11-13 15:35:00|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|7
1605281710000|2020-11-13 15:35:10|7803.7|7798.7|7804.7|7799.7|7805.2|7800.2|7803.7|7798.7|7
1605281720000|2020-11-13 15:35:20|7805.2|7800.2|7802.2|7797.2|7805.2|7800.2|7802.2|7797.2|18
1605281730000|2020-11-13 15:35:30|7801.7|7796.7|7803.7|7798.7|7803.7|7798.7|7801.2|7796.2|22
1605281740000|2020-11-13 15:35:40|7802.2|7797.2|7804.2|7799.2|7804.2|7799.2|7802.2|7797.2|8
1605281750000|2020-11-13 15:35:50|7802.7|7797.7|7803.7|7798.7|7803.7|7798.7|7802.7|7797.7|6
1605281760000|2020-11-13 15:36:00|7804.2|7799.2|7805.7|7800.7|7805.7|7800.7|7804.2|7799.2|6
1605281770000|2020-11-13 15:36:10|7806.2|7801.2|7804.7|7799.7|7806.2|7801.2|7804.2|7799.2|7
1605281780000|2020-11-13 15:36:20|7805.2|7800.2|7806.2|7801.2|7806.2|7801.2|7805.2|7800.2|0
1605281790000|2020-11-13 15:36:30|7805.2|7800.2|7804.2|7799.2|7805.2|7800.2|7804.2|7799.2|11
1605281800000|2020-11-13 15:36:40|7805.2|7800.2|7806.2|7801.2|7806.2|7801.2|7805.2|7800.2|3
1605281810000|2020-11-13 15:36:50|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|3
1605281820000|2020-11-13 15:37:00|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|0
1605281840000|2020-11-13 15:37:20|7806.2|7801.2|7805.2|7800.2|7806.2|7801.2|7805.2|7800.2|8
1605281850000|2020-11-13 15:37:30|7804.2|7799.2|7806.2|7801.2|7806.2|7801.2|7804.2|7799.2|12
1605281860000|2020-11-13 15:37:40|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|7805.2|7800.2|0
1605281870000|2020-11-13 15:37:50|7805.2|7800.2|7805.7|7800.7|7805.7|7800.7|7805.2|7800.2|0
1605281880000|2020-11-13 15:38:00|7805.2|7800.2|7804.2|7799.2|7805.2|7800.2|7804.2|7799.2|1
1605281890000|2020-11-13 15:38:10|7804.7|7799.7|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|0
1605281900000|2020-11-13 15:38:20|7803.7|7798.7|7801.7|7796.7|7803.7|7798.7|7801.7|7796.7|6
1605281910000|2020-11-13 15:38:30|7801.2|7796.2|7800.2|7795.2|7801.2|7796.2|7800.2|7795.2|4
1605281920000|2020-11-13 15:38:40|7799.7|7794.7|7800.2|7795.2|7800.2|7795.2|7798.7|7793.7|14
1605281930000|2020-11-13 15:38:50|7799.7|7794.7|7801.7|7796.7|7801.7|7796.7|7799.2|7794.2|6
1605281940000|2020-11-13 15:39:00|7802.2|7797.2|7801.2|7796.2|7802.7|7797.7|7800.2|7795.2|2
1605281950000|2020-11-13 15:39:10|7800.7|7795.7|7801.7|7796.7|7801.7|7796.7|7800.2|7795.2|0
1605281960000|2020-11-13 15:39:20|7802.2|7797.2|7802.2|7797.2|7802.2|7797.2|7802.2|7797.2|0
1605281970000|2020-11-13 15:39:30|7802.7|7797.7|7802.2|7797.2|7803.7|7798.7|7802.2|7797.2|8
1605281980000|2020-11-13 15:39:40|7801.7|7796.7|7801.2|7796.2|7801.7|7796.7|7801.2|7796.2|1
1605281990000|2020-11-13 15:39:50|7802.7|7797.7|7801.7|7796.7|7802.7|7797.7|7801.2|7796.2|11
1605282010000|2020-11-13 15:40:10|7802.2|7797.2|7801.2|7796.2|7802.2|7797.2|7801.2|7796.2|0
1605282020000|2020-11-13 15:40:20|7802.2|7797.2|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|2
1605282030000|2020-11-13 15:40:30|7802.2|7797.2|7802.7|7797.7|7802.7|7797.7|7802.2|7797.2|5
1605282040000|2020-11-13 15:40:40|7803.2|7798.2|7805.2|7800.2|7805.7|7800.7|7803.2|7798.2|5
1605282050000|2020-11-13 15:40:50|7805.7|7800.7|7804.7|7799.7|7806.2|7801.2|7804.7|7799.7|6
1605282070000|2020-11-13 15:41:10|7805.2|7800.2|7805.7|7800.7|7805.7|7800.7|7805.2|7800.2|0
1605282090000|2020-11-13 15:41:30|7806.2|7801.2|7805.7|7800.7|7806.7|7801.7|7805.7|7800.7|3
1605282100000|2020-11-13 15:41:40|7806.2|7801.2|7806.7|7801.7|7806.7|7801.7|7806.2|7801.2|0
1605282120000|2020-11-13 15:42:00|7807.2|7802.2|7807.2|7802.2|7807.2|7802.2|7807.2|7802.2|0
1605282130000|2020-11-13 15:42:10|7806.2|7801.2|7806.2|7801.2|7806.7|7801.7|7806.2|7801.2|2
1605282140000|2020-11-13 15:42:20|7806.7|7801.7|7807.2|7802.2|7807.2|7802.2|7806.7|7801.7|1
1605282150000|2020-11-13 15:42:30|7806.7|7801.7|7804.2|7799.2|7806.7|7801.7|7804.2|7799.2|1
1605282160000|2020-11-13 15:42:40|7804.7|7799.7|7805.7|7800.7|7805.7|7800.7|7804.7|7799.7|3
1605282180000|2020-11-13 15:43:00|7806.2|7801.2|7806.7|7801.7|7806.7|7801.7|7806.2|7801.2|0
1605282190000|2020-11-13 15:43:10|||||||||638
1605282200000|2020-11-13 15:43:20|7807.2|7802.2|7808.2|7803.2|7809.2|7804.2|7807.2|7802.2|12
1605282220000|2020-11-13 15:43:40|7807.2|7802.2|7806.2|7801.2|7807.2|7802.2|7806.2|7801.2|5
1605282240000|2020-11-13 15:44:00|7805.2|7800.2|7806.7|7801.7|7806.7|7801.7|7805.2|7800.2|5
1605282260000|2020-11-13 15:44:20|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|0
1605282270000|2020-11-13 15:44:30|7804.7|7799.7|7805.2|7800.2|7805.7|7800.7|7804.7|7799.7|3
1605282280000|2020-11-13 15:44:40|7804.7|7799.7|7805.2|7800.2|7805.2|7800.2|7804.2|7799.2|3
1605282290000|2020-11-13 15:44:50|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|0
1605282300000|2020-11-13 15:45:00|7804.2|7799.2|7803.2|7798.2|7804.2|7799.2|7802.7|7797.7|3
1605282310000|2020-11-13 15:45:10|7802.7|7797.7|7801.2|7796.2|7802.7|7797.7|7801.2|7796.2|3
1605282320000|2020-11-13 15:45:20|7801.7|7796.7|7801.2|7796.2|7801.7|7796.7|7801.2|7796.2|0
1605282330000|2020-11-13 15:45:30|7800.7|7795.7|7801.2|7796.2|7801.2|7796.2|7800.7|7795.7|4
1605282360000|2020-11-13 15:46:00|7799.2|7794.2|7799.7|7794.7|7800.2|7795.2|7799.2|7794.2|12
1605282370000|2020-11-13 15:46:10|7799.2|7794.2|7799.2|7794.2|7799.2|7794.2|7798.7|7793.7|0
1605282380000|2020-11-13 15:46:20|7798.7|7793.7|7798.7|7793.7|7799.2|7794.2|7798.7|7793.7|4
1605282390000|2020-11-13 15:46:30|7799.2|7794.2|7800.7|7795.7|7800.7|7795.7|7799.2|7794.2|3
1605282400000|2020-11-13 15:46:40|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|0
1605282410000|2020-11-13 15:46:50|7799.2|7794.2|7799.2|7794.2|7799.2|7794.2|7799.2|7794.2|2
1605282420000|2020-11-13 15:47:00|7800.7|7795.7|7799.2|7794.2|7800.7|7795.7|7799.2|7794.2|5
1605282430000|2020-11-13 15:47:10|7800.2|7795.2|7798.2|7793.2|7800.2|7795.2|7798.2|7793.2|3
1605282480000|2020-11-13 15:48:00|7797.7|7792.7|7800.7|7795.7|7800.7|7795.7|7797.7|7792.7|11
1605282490000|2020-11-13 15:48:10|7801.2|7796.2|7803.2|7798.2|7803.2|7798.2|7801.2|7796.2|13
1605282500000|2020-11-13 15:48:20|7802.7|7797.7|7801.7|7796.7|7802.7|7797.7|7801.7|7796.7|1
1605282520000|2020-11-13 15:48:40|7801.2|7796.2|7801.2|7796.2|7801.2|7796.2|7801.2|7796.2|0
1605282530000|2020-11-13 15:48:50|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|1
1605282540000|2020-11-13 15:49:00|7800.2|7795.2|7801.2|7796.2|7801.2|7796.2|7799.7|7794.7|8
1605282550000|2020-11-13 15:49:10|7800.2|7795.2|7800.7|7795.7|7800.7|7795.7|7800.2|7795.2|3
1605282560000|2020-11-13 15:49:20|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|0
1605282570000|2020-11-13 15:49:30|7801.2|7796.2|7801.7|7796.7|7801.7|7796.7|7801.2|7796.2|26
1605282610000|2020-11-13 15:50:10|7802.2|7797.2|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|5
1605282630000|2020-11-13 15:50:30|7802.7|7797.7|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|3
1605282640000|2020-11-13 15:50:40|7802.7|7797.7|7801.7|7796.7|7802.7|7797.7|7801.7|7796.7|0
1605282650000|2020-11-13 15:50:50|7802.2|7797.2|7804.2|7799.2|7804.2|7799.2|7802.2|7797.2|4
1605282660000|2020-11-13 15:51:00|7803.7|7798.7|7804.2|7799.2|7804.2|7799.2|7803.2|7798.2|1
1605282670000|2020-11-13 15:51:10|7803.7|7798.7|7803.2|7798.2|7803.7|7798.7|7802.7|7797.7|3
1605282680000|2020-11-13 15:51:20|7800.2|7795.2|7800.7|7795.7|7801.2|7796.2|7800.2|7795.2|12
1605282690000|2020-11-13 15:51:30|7800.2|7795.2|7799.2|7794.2|7800.2|7795.2|7799.2|7794.2|1
1605282700000|2020-11-13 15:51:40|7799.7|7794.7|7799.7|7794.7|7800.2|7795.2|7799.2|7794.2|0
1605282710000|2020-11-13 15:51:50|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|0
1605282720000|2020-11-13 15:52:00|7799.7|7794.7|7800.2|7795.2|7800.7|7795.7|7799.2|7794.2|3
1605282740000|2020-11-13 15:52:20|7800.7|7795.7|7802.2|7797.2|7802.2|7797.2|7800.7|7795.7|0
1605282750000|2020-11-13 15:52:30|7801.7|7796.7|7801.2|7796.2|7801.7|7796.7|7800.7|7795.7|2
1605282760000|2020-11-13 15:52:40|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|0
1605282770000|2020-11-13 15:52:50|7800.2|7795.2|7800.2|7795.2|7800.7|7795.7|7800.2|7795.2|0
1605282780000|2020-11-13 15:53:00|7798.7|7793.7|7797.7|7792.7|7798.7|7793.7|7797.7|7792.7|7
1605282790000|2020-11-13 15:53:10|7797.2|7792.2|7797.2|7792.2|7797.7|7792.7|7796.7|7791.7|1
1605282800000|2020-11-13 15:53:20|7797.7|7792.7|7797.7|7792.7|7798.2|7793.2|7797.7|7792.7|0
1605282810000|2020-11-13 15:53:30|7798.2|7793.2|7798.7|7793.7|7798.7|7793.7|7798.2|7793.2|0
1605282820000|2020-11-13 15:53:40|7799.2|7794.2|7797.2|7792.2|7799.2|7794.2|7797.2|7792.2|3
1605282840000|2020-11-13 15:54:00|7796.7|7791.7|7797.2|7792.2|7797.7|7792.7|7796.7|7791.7|2
1605282850000|2020-11-13 15:54:10|7797.7|7792.7|7797.7|7792.7|7797.7|7792.7|7797.7|7792.7|0
1605282860000|2020-11-13 15:54:20|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|1
1605282870000|2020-11-13 15:54:30|7798.7|7793.7|7799.2|7794.2|7799.2|7794.2|7798.7|7793.7|1
1605282890000|2020-11-13 15:54:50|7798.7|7793.7|7798.7|7793.7|7798.7|7793.7|7798.7|7793.7|1
1605282900000|2020-11-13 15:55:00|||||||||4
1605282910000|2020-11-13 15:55:10|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|0
1605282920000|2020-11-13 15:55:20|7797.7|7792.7|7798.2|7793.2|7798.2|7793.2|7797.7|7792.7|1
1605282930000|2020-11-13 15:55:30|7796.7|7791.7|7796.7|7791.7|7797.2|7792.2|7796.7|7791.7|2
1605282940000|2020-11-13 15:55:40|7796.2|7791.2|7795.2|7790.2|7796.2|7791.2|7795.2|7790.2|6
1605282950000|2020-11-13 15:55:50|7794.7|7789.7|7793.2|7788.2|7794.7|7789.7|7793.2|7788.2|4
1605282960000|2020-11-13 15:56:00|7793.7|7788.7|7793.2|7788.2|7793.7|7788.7|7793.2|7788.2|3
1605282970000|2020-11-13 15:56:10|7792.7|7787.7|7792.2|7787.2|7792.7|7787.7|7792.2|7787.2|1
1605282980000|2020-11-13 15:56:20|7791.7|7786.7|7791.7|7786.7|7791.7|7786.7|7791.7|7786.7|1
1605282990000|2020-11-13 15:56:30|7791.2|7786.2|7791.2|7786.2|7791.2|7786.2|7791.2|7786.2|0
1605283000000|2020-11-13 15:56:40|7790.7|7785.7|7790.7|7785.7|7790.7|7785.7|7790.7|7785.7|1
1605283010000|2020-11-13 15:56:50|7790.2|7785.2|7790.7|7785.7|7790.7|7785.7|7790.2|7785.2|2
1605283020000|2020-11-13 15:57:00|7791.2|7786.2|7788.7|7783.7|7791.2|7786.2|7788.2|7783.2|11
1605283030000|2020-11-13 15:57:10|7788.2|7783.2|7786.7|7781.7|7788.2|7783.2|7786.7|7781.7|3
1605283040000|2020-11-13 15:57:20|7787.2|7782.2|7788.2|7783.2|7788.2|7783.2|7787.2|7782.2|7
1605283050000|2020-11-13 15:57:30|7787.7|7782.7|7788.2|7783.2|7788.2|7783.2|7787.7|7782.7|1
1605283060000|2020-11-13 15:57:40|7788.7|7783.7|7787.7|7782.7|7788.7|7783.7|7787.7|7782.7|1
1605283070000|2020-11-13 15:57:50|7788.2|7783.2|7787.7|7782.7|7788.2|7783.2|7787.7|7782.7|0
1605283080000|2020-11-13 15:58:00|7788.2|7783.2|7787.2|7782.2|7788.2|7783.2|7787.2|7782.2|2
1605283090000|2020-11-13 15:58:10|7787.7|7782.7|7788.2|7783.2|7788.7|7783.7|7787.7|7782.7|10
1605283100000|2020-11-13 15:58:20|7788.7|7783.7|7787.2|7782.2|7788.7|7783.7|7787.2|7782.2|9
1605283110000|2020-11-13 15:58:30|7786.7|7781.7|7786.7|7781.7|7787.2|7782.2|7786.7|7781.7|2
1605283120000|2020-11-13 15:58:40|7786.2|7781.2|7785.2|7780.2|7786.2|7781.2|7785.2|7780.2|2
1605283140000|2020-11-13 15:59:00|7785.7|7780.7|7788.2|7783.2|7788.7|7783.7|7785.7|7780.7|8
1605283150000|2020-11-13 15:59:10|7789.2|7784.2|7788.2|7783.2|7789.2|7784.2|7788.2|7783.2|6
1605283160000|2020-11-13 15:59:20|7788.7|7783.7|7789.7|7784.7|7789.7|7784.7|7788.7|7783.7|6
1605283170000|2020-11-13 15:59:30|7789.2|7784.2|7789.7|7784.7|7789.7|7784.7|7789.2|7784.2|1
1605283180000|2020-11-13 15:59:40|7790.2|7785.2|7790.2|7785.2|7790.2|7785.2|7790.2|7785.2|0
1605283190000|2020-11-13 15:59:50|7790.7|7785.7|7791.2|7786.2|7791.2|7786.2|7790.7|7785.7|1
1605283200000|2020-11-13 16:00:00|7791.7|7786.7|7792.2|7787.2|7792.7|7787.7|7791.7|7786.7|4
1605283210000|2020-11-13 16:00:10|7791.7|7786.7|7791.7|7786.7|7791.7|7786.7|7791.2|7786.2|2
1605283220000|2020-11-13 16:00:20|7792.2|7787.2|7794.7|7789.7|7794.7|7789.7|7792.2|7787.2|5
1605283230000|2020-11-13 16:00:30|7795.2|7790.2|7795.7|7790.7|7795.7|7790.7|7795.2|7790.2|0
1605283240000|2020-11-13 16:00:40|7796.2|7791.2|7796.7|7791.7|7796.7|7791.7|7796.2|7791.2|0
1605283250000|2020-11-13 16:00:50|7797.2|7792.2|7796.7|7791.7|7797.2|7792.2|7796.7|7791.7|0
1605283260000|2020-11-13 16:01:00|7797.2|7792.2|7797.2|7792.2|7797.2|7792.2|7797.2|7792.2|0
1605283270000|2020-11-13 16:01:10|7796.7|7791.7|7797.2|7792.2|7797.7|7792.7|7796.7|7791.7|6
1605283280000|2020-11-13 16:01:20|7797.7|7792.7|7797.7|7792.7|7797.7|7792.7|7797.7|7792.7|0
1605283290000|2020-11-13 16:01:30|7798.2|7793.2|7799.7|7794.7|7799.7|7794.7|7798.2|7793.2|2
1605283300000|2020-11-13 16:01:40|7800.2|7795.2|7800.7|7795.7|7800.7|7795.7|7800.2|7795.2|2
1605283310000|2020-11-13 16:01:50|7801.2|7796.2|7801.7|7796.7|7801.7|7796.7|7801.2|7796.2|1
1605283320000|2020-11-13 16:02:00|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|7800.2|7795.2|5
1605283330000|2020-11-13 16:02:10|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|0
1605283340000|2020-11-13 16:02:20|7799.2|7794.2|7800.7|7795.7|7800.7|7795.7|7799.2|7794.2|6
1605283350000|2020-11-13 16:02:30|7800.2|7795.2|7800.7|7795.7|7800.7|7795.7|7799.2|7794.2|0
1605283370000|2020-11-13 16:02:50|7800.2|7795.2|7801.2|7796.2|7801.2|7796.2|7800.2|7795.2|1
1605283380000|2020-11-13 16:03:00|7801.7|7796.7|7802.7|7797.7|7803.2|7798.2|7801.7|7796.7|12
1605283390000|2020-11-13 16:03:10|7803.2|7798.2|7802.7|7797.7|7803.2|7798.2|7802.2|7797.2|1
1605283400000|2020-11-13 16:03:20|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|6
1605283410000|2020-11-13 16:03:30|7804.7|7799.7|7805.2|7800.2|7805.2|7800.2|7804.2|7799.2|14
1605283420000|2020-11-13 16:03:40|7804.7|7799.7|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|0
1605283430000|2020-11-13 16:03:50|7803.7|7798.7|7803.7|7798.7|7803.7|7798.7|7803.7|7798.7|0
1605283440000|2020-11-13 16:04:00|7802.7|7797.7|7803.7|7798.7|7803.7|7798.7|7802.2|7797.2|6
1605283450000|2020-11-13 16:04:10|7802.7|7797.7|7803.2|7798.2|7803.2|7798.2|7802.7|7797.7|5
1605283460000|2020-11-13 16:04:20|7802.7|7797.7|7802.2|7797.2|7802.7|7797.7|7802.2|7797.2|2
1605283470000|2020-11-13 16:04:30|7801.2|7796.2|7801.2|7796.2|7801.2|7796.2|7801.2|7796.2|5
1605283480000|2020-11-13 16:04:40|7801.7|7796.7|7801.2|7796.2|7801.7|7796.7|7801.2|7796.2|0
1605283490000|2020-11-13 16:04:50|7802.2|7797.2|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|3
1605283500000|2020-11-13 16:05:00|7804.2|7799.2|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|4
1605283510000|2020-11-13 16:05:10|7804.7|7799.7|7805.2|7800.2|7805.2|7800.2|7804.2|7799.2|3
1605283520000|2020-11-13 16:05:20|7804.2|7799.2|7804.7|7799.7|7804.7|7799.7|7804.2|7799.2|1
1605283540000|2020-11-13 16:05:40|7804.2|7799.2|7805.2|7800.2|7805.2|7800.2|7804.2|7799.2|2
1605283550000|2020-11-13 16:05:50|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|7805.2|7800.2|0
1605283560000|2020-11-13 16:06:00|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|0
1605283580000|2020-11-13 16:06:20|7806.7|7801.7|7807.2|7802.2|7807.7|7802.7|7806.7|7801.7|14
1605283590000|2020-11-13 16:06:30|7806.7|7801.7|7806.7|7801.7|7806.7|7801.7|7806.7|7801.7|0
1605283600000|2020-11-13 16:06:40|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|0
1605283610000|2020-11-13 16:06:50|7805.7|7800.7|7803.2|7798.2|7805.7|7800.7|7803.2|7798.2|2
1605283620000|2020-11-13 16:07:00|7802.2|7797.2|7802.2|7797.2|7802.2|7797.2|7802.2|7797.2|6
1605283630000|2020-11-13 16:07:10|7801.7|7796.7|7801.2|7796.2|7801.7|7796.7|7800.7|7795.7|2
1605283640000|2020-11-13 16:07:20|||||||||8
1605283650000|2020-11-13 16:07:30|7800.7|7795.7|7800.2|7795.2|7800.7|7795.7|7800.2|7795.2|0
1605283670000|2020-11-13 16:07:50|7800.7|7795.7|7802.7|7797.7|7802.7|7797.7|7800.7|7795.7|4
1605283680000|2020-11-13 16:08:00|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|0
1605283690000|2020-11-13 16:08:10|||||||||2
1605283700000|2020-11-13 16:08:20|7803.7|7798.7|7803.7|7798.7|7804.7|7799.7|7803.7|7798.7|11
1605283710000|2020-11-13 16:08:30|7803.2|7798.2|7802.2|7797.2|7803.2|7798.2|7801.7|7796.7|1
1605283730000|2020-11-13 16:08:50|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|1
1605283750000|2020-11-13 16:09:10|7805.2|7800.2|7807.2|7802.2|7807.7|7802.7|7805.2|7800.2|12
1605283760000|2020-11-13 16:09:20|7806.7|7801.7|7806.2|7801.2|7807.2|7802.2|7806.2|7801.2|4
1605283780000|2020-11-13 16:09:40|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|1
1605283790000|2020-11-13 16:09:50|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|1
1605283800000|2020-11-13 16:10:00|7808.2|7803.2|7808.2|7803.2|7808.2|7803.2|7808.2|7803.2|13
1605283810000|2020-11-13 16:10:10|7808.7|7803.7|7809.2|7804.2|7809.7|7804.7|7808.7|7803.7|7
1605283820000|2020-11-13 16:10:20|7808.7|7803.7|7807.2|7802.2|7808.7|7803.7|7806.7|7801.7|4
1605283840000|2020-11-13 16:10:40|7806.7|7801.7|7805.2|7800.2|7806.7|7801.7|7805.2|7800.2|7
1605283850000|2020-11-13 16:10:50|7805.7|7800.7|7805.2|7800.2|7805.7|7800.7|7804.7|7799.7|3
1605283870000|2020-11-13 16:11:10|7805.7|7800.7|7806.2|7801.2|7807.7|7802.7|7805.7|7800.7|5
1605283880000|2020-11-13 16:11:20|7805.7|7800.7|7806.2|7801.2|7806.7|7801.7|7805.7|7800.7|1
1605283890000|2020-11-13 16:11:30|7806.7|7801.7|7806.2|7801.2|7806.7|7801.7|7806.2|7801.2|0
1605283900000|2020-11-13 16:11:40|7805.7|7800.7|7805.7|7800.7|7806.2|7801.2|7805.7|7800.7|2
1605283910000|2020-11-13 16:11:50|7805.2|7800.2|7806.2|7801.2|7806.2|7801.2|7805.2|7800.2|1
1605283920000|2020-11-13 16:12:00|7805.2|7800.2|7806.2|7801.2|7806.2|7801.2|7805.2|7800.2|3
1605283950000|2020-11-13 16:12:30|7805.7|7800.7|7807.2|7802.2|7807.2|7802.2|7805.7|7800.7|3
1605283960000|2020-11-13 16:12:40|7806.7|7801.7|7805.2|7800.2|7806.7|7801.7|7805.2|7800.2|0
1605283970000|2020-11-13 16:12:50|7805.7|7800.7|7805.2|7800.2|7805.7|7800.7|7805.2|7800.2|0
1605283980000|2020-11-13 16:13:00|7804.7|7799.7|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|0
1605283990000|2020-11-13 16:13:10|7804.7|7799.7|7805.2|7800.2|7805.2|7800.2|7804.7|7799.7|0
1605284000000|2020-11-13 16:13:20|7805.7|7800.7|7805.2|7800.2|7805.7|7800.7|7805.2|7800.2|0
1605284010000|2020-11-13 16:13:30|7804.7|7799.7|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|4
1605284020000|2020-11-13 16:13:40|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|28
1605284030000|2020-11-13 16:13:50|7803.7|7798.7|7803.7|7798.7|7803.7|7798.7|7803.2|7798.2|30
1605284040000|2020-11-13 16:14:00|7804.7|7799.7|7805.7|7800.7|7805.7|7800.7|7804.7|7799.7|13
1605284050000|2020-11-13 16:14:10|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|0
1605284060000|2020-11-13 16:14:20|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|0
1605284090000|2020-11-13 16:14:50|7804.2|7799.2|7804.2|7799.2|7804.2|7799.2|7803.7|7798.7|3
1605284100000|2020-11-13 16:15:00|7804.7|7799.7|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|4
1605284110000|2020-11-13 16:15:10|7804.7|7799.7|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|1
1605284120000|2020-11-13 16:15:20|7803.7|7798.7|7801.7|7796.7|7803.7|7798.7|7801.2|7796.2|28
1605284130000|2020-11-13 16:15:30|7802.2|7797.2|7802.2|7797.2|7802.2|7797.2|7802.2|7797.2|0
1605284140000|2020-11-13 16:15:40|7802.7|7797.7|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|2
1605284150000|2020-11-13 16:15:50|7802.7|7797.7|7802.2|7797.2|7802.7|7797.7|7802.2|7797.2|1
1605284160000|2020-11-13 16:16:00|7802.7|7797.7|7803.2|7798.2|7803.2|7798.2|7802.7|7797.7|2
1605284170000|2020-11-13 16:16:10|7802.2|7797.2|7804.2|7799.2|7804.2|7799.2|7802.2|7797.2|5
1605284180000|2020-11-13 16:16:20|7805.7|7800.7|7805.2|7800.2|7805.7|7800.7|7805.2|7800.2|2
1605284190000|2020-11-13 16:16:30|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|1
1605284200000|2020-11-13 16:16:40|7804.7|7799.7|7806.2|7801.2|7806.2|7801.2|7804.7|7799.7|2
1605284210000|2020-11-13 16:16:50|7806.7|7801.7|7807.7|7802.7|7807.7|7802.7|7806.7|7801.7|0
1605284220000|2020-11-13 16:17:00|7808.2|7803.2|7808.7|7803.7|7809.2|7804.2|7808.2|7803.2|0
1605284230000|2020-11-13 16:17:10|7809.2|7804.2|7808.7|7803.7|7810.2|7805.2|7808.7|7803.7|2
1605284240000|2020-11-13 16:17:20|7809.2|7804.2|7808.2|7803.2|7809.2|7804.2|7808.2|7803.2|0
1605284270000|2020-11-13 16:17:50|7808.7|7803.7|7808.7|7803.7|7808.7|7803.7|7808.7|7803.7|0
1605284280000|2020-11-13 16:18:00|7808.2|7803.2|7807.2|7802.2|7808.2|7803.2|7807.2|7802.2|9
1605284290000|2020-11-13 16:18:10|7806.7|7801.7|7807.2|7802.2|7807.2|7802.2|7806.7|7801.7|3
1605284300000|2020-11-13 16:18:20|7808.2|7803.2|7808.2|7803.2|7808.2|7803.2|7808.2|7803.2|12
1605284310000|2020-11-13 16:18:30|7807.7|7802.7|7807.7|7802.7|7807.7|7802.7|7807.7|7802.7|4
1605284320000|2020-11-13 16:18:40|7807.2|7802.2|7806.2|7801.2|7807.2|7802.2|7806.2|7801.2|5
1605284330000|2020-11-13 16:18:50|7806.7|7801.7|7808.2|7803.2|7808.2|7803.2|7806.7|7801.7|2
1605284350000|2020-11-13 16:19:10|7806.7|7801.7|7807.2|7802.2|7807.7|7802.7|7806.7|7801.7|3
1605284370000|2020-11-13 16:19:30|7806.7|7801.7|7808.2|7803.2|7808.2|7803.2|7806.7|7801.7|2
1605284380000|2020-11-13 16:19:40|7807.7|7802.7|7807.7|7802.7|7807.7|7802.7|7807.7|7802.7|0
1605284400000|2020-11-13 16:20:00|7808.2|7803.2|7808.2|7803.2|7808.2|7803.2|7808.2|7803.2|0
1605284410000|2020-11-13 16:20:10|7810.2|7805.2|7809.2|7804.2|7810.2|7805.2|7809.2|7804.2|16
1605284420000|2020-11-13 16:20:20|7809.7|7804.7|7809.7|7804.7|7810.2|7805.2|7809.7|7804.7|1
1605284430000|2020-11-13 16:20:30|7810.2|7805.2|7810.2|7805.2|7810.2|7805.2|7810.2|7805.2|69
1605284440000|2020-11-13 16:20:40|7809.7|7804.7|7809.2|7804.2|7809.7|7804.7|7809.2|7804.2|8
1605284450000|2020-11-13 16:20:50|7808.2|7803.2|7808.7|7803.7|7809.2|7804.2|7808.2|7803.2|2
1605284460000|2020-11-13 16:21:00|7808.2|7803.2|7806.7|7801.7|7808.2|7803.2|7806.7|7801.7|5
1605284470000|2020-11-13 16:21:10|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|7804.7|7799.7|5
1605284480000|2020-11-13 16:21:20|7806.7|7801.7|7807.2|7802.2|7807.2|7802.2|7806.7|7801.7|0
1605284500000|2020-11-13 16:21:40|||||||||4
1605284510000|2020-11-13 16:21:50|7806.7|7801.7|7807.2|7802.2|7807.2|7802.2|7806.7|7801.7|2
1605284520000|2020-11-13 16:22:00|||||||||1
1605284530000|2020-11-13 16:22:10|7806.2|7801.2|7806.7|7801.7|7806.7|7801.7|7805.7|7800.7|6
1605284540000|2020-11-13 16:22:20|7806.2|7801.2|7805.2|7800.2|7806.2|7801.2|7805.2|7800.2|10
1605284550000|2020-11-13 16:22:30|7805.7|7800.7|7806.2|7801.2|7806.2|7801.2|7805.7|7800.7|0
1605284560000|2020-11-13 16:22:40|7806.7|7801.7|7807.2|7802.2|7807.2|7802.2|7806.7|7801.7|2
1605284570000|2020-11-13 16:22:50|7806.7|7801.7|7805.2|7800.2|7806.7|7801.7|7805.2|7800.2|2
1605284580000|2020-11-13 16:23:00|7804.7|7799.7|7804.7|7799.7|7805.2|7800.2|7804.7|7799.7|2
1605284590000|2020-11-13 16:23:10|7806.7|7801.7|7806.2|7801.2|7806.7|7801.7|7805.2|7800.2|7
1605284600000|2020-11-13 16:23:20|7805.2|7800.2|7805.7|7800.7|7806.2|7801.2|7805.2|7800.2|3
1605284610000|2020-11-13 16:23:30|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|0
1605284620000|2020-11-13 16:23:40|7806.7|7801.7|7806.2|7801.2|7806.7|7801.7|7805.7|7800.7|6
1605284630000|2020-11-13 16:23:50|7807.2|7802.2|7807.2|7802.2|7807.2|7802.2|7806.7|7801.7|2
1605284640000|2020-11-13 16:24:00|7806.7|7801.7|7807.2|7802.2|7807.2|7802.2|7806.7|7801.7|2
1605284650000|2020-11-13 16:24:10|7806.7|7801.7|7805.2|7800.2|7806.7|7801.7|7805.2|7800.2|1
1605284660000|2020-11-13 16:24:20|7804.2|7799.2|7805.2|7800.2|7805.2|7800.2|7804.2|7799.2|7
1605284670000|2020-11-13 16:24:30|7803.7|7798.7|7804.2|7799.2|7804.2|7799.2|7803.7|7798.7|3
1605284680000|2020-11-13 16:24:40|7803.7|7798.7|7802.2|7797.2|7804.2|7799.2|7802.2|7797.2|15
1605284690000|2020-11-13 16:24:50|7801.7|7796.7|7801.7|7796.7|7804.2|7799.2|7801.7|7796.7|33
1605284700000|2020-11-13 16:25:00|7801.2|7796.2|7801.2|7796.2|7801.2|7796.2|7801.2|7796.2|12
1605284710000|2020-11-13 16:25:10|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|7796.2|7791.2|46
1605284720000|2020-11-13 16:25:20|7800.7|7795.7|7800.2|7795.2|7801.2|7796.2|7800.2|7795.2|4
1605284730000|2020-11-13 16:25:30|7800.7|7795.7|7801.2|7796.2|7802.7|7797.7|7800.7|7795.7|31
1605284740000|2020-11-13 16:25:40|7800.2|7795.2|7801.7|7796.7|7802.7|7797.7|7800.2|7795.2|15
1605284750000|2020-11-13 16:25:50|7801.2|7796.2|7801.7|7796.7|7803.2|7798.2|7801.2|7796.2|4
1605284760000|2020-11-13 16:26:00|7802.2|7797.2|7804.2|7799.2|7804.7|7799.7|7802.2|7797.2|5
1605284770000|2020-11-13 16:26:10|7804.7|7799.7|7805.2|7800.2|7805.7|7800.7|7804.7|7799.7|1
1605284780000|2020-11-13 16:26:20|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|7806.2|7801.2|4
1605284790000|2020-11-13 16:26:30|7805.7|7800.7|7804.7|7799.7|7805.7|7800.7|7804.2|7799.2|6
1605284800000|2020-11-13 16:26:40|7805.2|7800.2|7807.2|7802.2|7807.2|7802.2|7805.2|7800.2|9
1605284810000|2020-11-13 16:26:50|7807.7|7802.7|7807.2|7802.2|7807.7|7802.7|7807.2|7802.2|2
1605284820000|2020-11-13 16:27:00|7806.7|7801.7|7806.7|7801.7|7806.7|7801.7|7806.7|7801.7|0
1605284830000|2020-11-13 16:27:10|7807.7|7802.7|7807.2|7802.2|7807.7|7802.7|7807.2|7802.2|5
1605284840000|2020-11-13 16:27:20|7805.7|7800.7|7804.7|7799.7|7805.7|7800.7|7804.7|7799.7|32
1605284850000|2020-11-13 16:27:30|7804.2|7799.2|7805.2|7800.2|7805.2|7800.2|7803.7|7798.7|8
1605284870000|2020-11-13 16:27:50|7804.2|7799.2|7804.7|7799.7|7804.7|7799.7|7804.2|7799.2|6
1605284880000|2020-11-13 16:28:00|7805.2|7800.2|7804.7|7799.7|7805.2|7800.2|7804.7|7799.7|6
1605284890000|2020-11-13 16:28:10|7805.2|7800.2|7804.7|7799.7|7805.2|7800.2|7804.7|7799.7|9
1605284900000|2020-11-13 16:28:20|7803.2|7798.2|7801.2|7796.2|7803.2|7798.2|7800.7|7795.7|50
1605284910000|2020-11-13 16:28:30|7800.2|7795.2|7800.2|7795.2|7800.2|7795.2|7799.7|7794.7|7
1605284920000|2020-11-13 16:28:40|7799.7|7794.7|7801.7|7796.7|7801.7|7796.7|7799.7|7794.7|12
1605284930000|2020-11-13 16:28:50|7802.7|7797.7|7803.2|7798.2|7803.7|7798.7|7802.2|7797.2|12
1605284940000|2020-11-13 16:29:00|7801.7|7796.7|7801.7|7796.7|7803.2|7798.2|7801.7|7796.7|27
1605284950000|2020-11-13 16:29:10|7802.7|7797.7|7805.2|7800.2|7805.2|7800.2|7802.2|7797.2|25
1605284960000|2020-11-13 16:29:20|7804.2|7799.2|7802.2|7797.2|7804.2|7799.2|7802.2|7797.2|28
1605284970000|2020-11-13 16:29:30|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|22
1605284980000|2020-11-13 16:29:40|7803.7|7798.7|7802.2|7797.2|7803.7|7798.7|7801.7|7796.7|29
1605284990000|2020-11-13 16:29:50|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|40
1605285000000|2020-11-13 16:30:00|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|7802.2|7795.2|30
1605285010000|2020-11-13 16:30:10|7803.2|7796.2|7803.2|7796.2|7804.2|7797.2|7803.2|7796.2|1
1605285020000|2020-11-13 16:30:20|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|10
1605285030000|2020-11-13 16:30:30||7796.2||7796.2||7796.2||7796.2|0
1605285040000|2020-11-13 16:30:40|7803.2||7803.2||7803.2||7803.2||0
1605285050000|2020-11-13 16:30:50|||||||||2
1605285060000|2020-11-13 16:31:00|7801.2|7795.2|7801.2|7794.2|7801.2|7795.2|7800.2|7794.2|33
1605285070000|2020-11-13 16:31:10|7800.2|7793.2|7799.2|7793.2|7800.2|7793.2|7799.2|7793.2|9
1605285080000|2020-11-13 16:31:20|7798.2|7792.2|7799.2|7792.2|7799.2|7792.2|7798.2|7791.2|22
1605285090000|2020-11-13 16:31:30|7798.2||7799.2||7799.2||7798.2||7
1605285100000|2020-11-13 16:31:40|7798.2||7798.2||7799.2||7798.2||7
1605285110000|2020-11-13 16:31:50|7797.2|7791.2|7797.2|7790.2|7797.2|7791.2|7797.2|7790.2|10
1605285120000|2020-11-13 16:32:00|7796.2|7789.2|7792.2|7785.2|7796.2|7789.2|7792.2|7785.2|33
1605285130000|2020-11-13 16:32:10|7791.2|7784.2|7791.2|7784.2|7793.2|7786.2|7790.2|7783.2|7
1605285140000|2020-11-13 16:32:20|7790.2|7785.2|7788.2|7781.2|7790.2|7785.2|7788.2|7781.2|49
1605285160000|2020-11-13 16:32:40|7789.2|7782.2|7788.2|7781.2|7789.2|7783.2|7787.2|7781.2|23
1605285180000|2020-11-13 16:33:00|7786.2|7780.2|7785.2|7778.2|7786.2|7780.2|7785.2|7778.2|13
1605285200000|2020-11-13 16:33:20|7786.2|7779.2|7787.2|7780.2|7787.2|7780.2|7786.2|7779.2|28
1605285210000|2020-11-13 16:33:30|7786.2||7786.2||7786.2||7786.2||0
1605285220000|2020-11-13 16:33:40|7785.2|7779.2|7784.2|7777.2|7785.2|7779.2|7784.2|7777.2|14
1605285230000|2020-11-13 16:33:50|7783.2||7783.2||7783.2||7783.2||13
1605285240000|2020-11-13 16:34:00|7784.2|7778.2|7785.2|7778.2|7786.2|7779.2|7784.2|7778.2|27
1605285250000|2020-11-13 16:34:10|7784.2|7779.2|7788.2|7781.2|7788.2|7781.2|7784.2|7778.2|57
1605285260000|2020-11-13 16:34:20|7789.2|7782.2|7793.2|7787.2|7794.2|7787.2|7788.2|7782.2|84
1605285270000|2020-11-13 16:34:30|7792.2|7786.2|7792.2|7785.2|7793.2|7786.2|7791.2|7785.2|60
1605285280000|2020-11-13 16:34:40|7791.2|7784.2|7790.2|7783.2|7792.2|7785.2|7790.2|7783.2|15
1605285290000|2020-11-13 16:34:50|7789.2|7782.2|7788.2|7781.2|7789.2|7782.2|7785.2|7779.2|46
1605285300000|2020-11-13 16:35:00|7787.2|7780.2|7785.2|7777.2|7789.2|7781.2|7785.2|7777.2|21
1605285310000|2020-11-13 16:35:10|7784.2|7776.2|7784.2|7776.2|7785.2|7776.2|7784.2|7776.2|7
1605285320000|2020-11-13 16:35:20|7785.2|7777.2|7789.2|7782.2|7789.2|7782.2|7784.2|7777.2|12
1605285330000|2020-11-13 16:35:30|7788.2|7781.2|7790.2|7783.2|7790.2|7783.2|7788.2|7781.2|10
1605285340000|2020-11-13 16:35:40|7791.2|7784.2|7790.2|7782.2|7791.2|7784.2|7790.2|7782.2|6
1605285350000|2020-11-13 16:35:50|7789.2|7781.2|7786.2|7779.2|7789.2|7781.2|7786.2|7779.2|2
1605285360000|2020-11-13 16:36:00|7787.2|7780.2|7786.2|7778.2|7788.2|7781.2|7785.2|7778.2|4
1605285370000|2020-11-13 16:36:10|7785.2|7779.2|7786.2|7778.2|7787.2|7780.2|7785.2|7778.2|7
1605285380000|2020-11-13 16:36:20|7785.2|7777.2|7784.2|7777.2|7785.2|7777.2|7783.2|7777.2|1
1605285390000|2020-11-13 16:36:30|7785.2||7785.2||7785.2||7785.2||5
1605285400000|2020-11-13 16:36:40|7786.2|7778.2|7786.2|7778.2|7786.2|7778.2|7786.2|7778.2|2
1605285410000|2020-11-13 16:36:50|7788.2|7779.2|7788.2|7781.2|7788.2|7781.2|7788.2|7779.2|5
1605285420000|2020-11-13 16:37:00|7787.2||7789.2||7789.2||7787.2||5
1605285430000|2020-11-13 16:37:10|7788.2|7782.2|7789.2|7782.2|7789.2|7782.2|7788.2|7781.2|0
1605285440000|2020-11-13 16:37:20|7788.2|7781.2|7788.2|7781.2|7788.2|7781.2|7788.2|7781.2|0
1605285450000|2020-11-13 16:37:30|7789.2||7789.2||7789.2||7789.2||0
1605285460000|2020-11-13 16:37:40||7782.2||7782.2||7782.2||7782.2|0
1605285470000|2020-11-13 16:37:50|7788.2|7780.2|7788.2|7780.2|7788.2|7780.2|7788.2|7780.2|0
1605285480000|2020-11-13 16:38:00|7789.2|7781.2|7789.2|7781.2|7789.2|7781.2|7789.2|7781.2|0
1605285490000|2020-11-13 16:38:10|7787.2|7780.2|7787.2|7780.2|7787.2|7780.2|7787.2|7780.2|3
1605285500000|2020-11-13 16:38:20|7786.2|7779.2|7787.2|7779.2|7787.2|7779.2|7784.2|7777.2|12
1605285520000|2020-11-13 16:38:40|7788.2|7780.2|7788.2|7781.2|7788.2|7781.2|7787.2|7780.2|0
1605285530000|2020-11-13 16:38:50||7780.2||7780.2||7780.2||7780.2|0
1605285540000|2020-11-13 16:39:00|7789.2|7781.2|7788.2|7780.2|7789.2|7783.2|7788.2|7780.2|22
1605285560000|2020-11-13 16:39:20|7786.2|7779.2|7785.2|7777.2|7786.2|7779.2|7785.2|7777.2|5
1605285570000|2020-11-13 16:39:30|7784.2|7776.2|7784.2|7776.2|7784.2|7776.2|7783.2|7776.2|1
1605285580000|2020-11-13 16:39:40|||||||||1
1605285590000|2020-11-13 16:39:50|7783.2|7777.2|7784.2|7777.2|7785.2|7777.2|7783.2|7776.2|1
1605285600000|2020-11-13 16:40:00|7785.2|7778.2|7787.2|7779.2|7787.2|7779.2|7784.2|7777.2|1
1605285610000|2020-11-13 16:40:10||7780.2||7780.2||7780.2||7780.2|0
1605285620000|2020-11-13 16:40:20|7789.2|7782.2|7792.2|7784.2|7792.2|7784.2|7789.2|7782.2|5
1605285630000|2020-11-13 16:40:30|7793.2|7785.2|7793.2|7785.2|7793.2|7785.2|7793.2|7785.2|0
1605285640000|2020-11-13 16:40:40|7794.2|7786.2|7795.2|7787.2|7795.2|7787.2|7794.2|7786.2|0
1605285650000|2020-11-13 16:40:50|||||||||1
1605285670000|2020-11-13 16:41:10|7794.2|7785.2|7793.2|7785.2|7794.2|7785.2|7793.2|7785.2|3
1605285680000|2020-11-13 16:41:20|7792.2|7784.2|7792.2|7784.2|7792.2|7784.2|7792.2|7784.2|0
1605285690000|2020-11-13 16:41:30|7791.2||7792.2||7792.2||7791.2||0
1605285700000|2020-11-13 16:41:40|7791.2|7785.2|7795.2|7788.2|7795.2|7788.2|7791.2|7785.2|2
1605285710000|2020-11-13 16:41:50|7794.2|7787.2|7794.2|7787.2|7794.2|7787.2|7794.2|7787.2|2
1605285720000|2020-11-13 16:42:00|7792.2|7785.2|7794.2|7786.2|7794.2|7786.2|7792.2|7785.2|5
1605285730000|2020-11-13 16:42:10|7793.2||7794.2||7794.2||7793.2||0
1605285760000|2020-11-13 16:42:40|7795.2|7787.2|7794.2|7787.2|7795.2|7788.2|7794.2|7787.2|2
1605285770000|2020-11-13 16:42:50|7795.2|7788.2|7796.2|7788.2|7796.2|7788.2|7795.2|7788.2|0
1605285780000|2020-11-13 16:43:00|7797.2|7789.2|7797.2|7789.2|7797.2|7789.2|7797.2|7789.2|1
1605285790000|2020-11-13 16:43:10|7794.2|7787.2|7794.2|7786.2|7794.2|7787.2|7794.2|7786.2|2
1605285810000|2020-11-13 16:43:30|7793.2|7785.2|7793.2|7785.2|7793.2|7785.2|7793.2|7785.2|0
1605285820000|2020-11-13 16:43:40|7791.2|7784.2|7791.2|7783.2|7792.2|7784.2|7791.2|7783.2|0
1605285830000|2020-11-13 16:43:50||7782.2||7782.2||7782.2||7782.2|0
1605285840000|2020-11-13 16:44:00|7790.2|7781.2|7789.2|7781.2|7790.2|7781.2|7788.2|7781.2|1
1605285850000|2020-11-13 16:44:10|7792.2|7785.2|7792.2|7784.2|7792.2|7785.2|7792.2|7784.2|2
1605285860000|2020-11-13 16:44:20|7791.2||7791.2||7791.2||7791.2||0
1605285870000|2020-11-13 16:44:30|7793.2|7786.2|7793.2|7786.2|7793.2|7786.2|7793.2|7786.2|1
1605285880000|2020-11-13 16:44:40|7792.2|7785.2|7792.2|7784.2|7792.2|7785.2|7792.2|7784.2|5
1605285890000|2020-11-13 16:44:50|7791.2||7791.2||7791.2||7791.2||0
1605285900000|2020-11-13 16:45:00|7792.2||7790.2||7792.2||7790.2||0
1605285920000|2020-11-13 16:45:20|7791.2|7785.2|7792.2|7785.2|7792.2|7785.2|7791.2|7785.2|2
1605285930000|2020-11-13 16:45:30|7793.2||7793.2||7793.2||7793.2||0
1605285950000|2020-11-13 16:45:50||7786.2||7786.2||7786.2||7786.2|0
1605285960000|2020-11-13 16:46:00|7794.2|7787.2|7796.2|7788.2|7796.2|7788.2|7794.2|7787.2|1
1605285970000|2020-11-13 16:46:10|7797.2|7789.2|7796.2|7788.2|7797.2|7789.2|7795.2|7788.2|3
1605285990000|2020-11-13 16:46:30|7795.2|7789.2|7797.2|7789.2|7797.2|7789.2|7795.2|7789.2|3
1605286040000|2020-11-13 16:47:20|7798.2|7790.2|7798.2|7790.2|7798.2|7790.2|7798.2|7790.2|1
1605286050000|2020-11-13 16:47:30|7797.2|7788.2|7798.2|7791.2|7798.2|7791.2|7796.2|7788.2|2
1605286060000|2020-11-13 16:47:40||7790.2||7790.2||7791.2||7790.2|0
1605286080000|2020-11-13 16:48:00|7797.2|7791.2|7798.2|7791.2|7798.2|7791.2|7797.2|7791.2|1
1605286100000|2020-11-13 16:48:20|7800.2|7792.2|7800.2|7792.2|7800.2|7792.2|7800.2|7792.2|1
1605286110000|2020-11-13 16:48:30|7799.2|7793.2|7799.2|7792.2|7799.2|7793.2|7799.2|7792.2|2
1605286120000|2020-11-13 16:48:40|7798.2|7790.2|7798.2|7790.2|7798.2|7790.2|7798.2|7790.2|1
1605286140000|2020-11-13 16:49:00|7799.2|7791.2|7799.2|7791.2|7799.2|7791.2|7799.2|7791.2|0
1605286150000|2020-11-13 16:49:10|7800.2||7800.2||7800.2||7800.2||0
1605286160000|2020-11-13 16:49:20||7792.2||7792.2||7792.2||7792.2|0
1605286180000|2020-11-13 16:49:40||7793.2||7793.2||7793.2||7793.2|0
1605286190000|2020-11-13 16:49:50|7799.2|7792.2|7799.2|7792.2|7799.2|7792.2|7799.2|7792.2|4
1605286200000|2020-11-13 16:50:00||7793.2||7793.2||7793.2||7793.2|0
1605286220000|2020-11-13 16:50:20|7798.2|7791.2|7798.2|7790.2|7798.2|7791.2|7798.2|7790.2|1
1605286230000|2020-11-13 16:50:30|7797.2|7789.2|7798.2|7790.2|7798.2|7790.2|7797.2|7789.2|0
1605286240000|2020-11-13 16:50:40||7791.2||7792.2||7792.2||7791.2|0
1605286250000|2020-11-13 16:50:50|7799.2||7799.2||7799.2||7799.2||1
1605286280000|2020-11-13 16:51:20|7797.2|7791.2|7797.2|7791.2|7797.2|7791.2|7797.2|7791.2|3
1605286290000|2020-11-13 16:51:30|7799.2|7792.2|7799.2|7791.2|7799.2|7792.2|7799.2|7791.2|1
1605286310000|2020-11-13 16:51:50|7797.2|7792.2|7799.2|7792.2|7799.2|7792.2|7797.2|7792.2|1
1605286320000|2020-11-13 16:52:00|7798.2|7791.2|7798.2|7791.2|7798.2|7791.2|7798.2|7791.2|0
1605286340000|2020-11-13 16:52:20|7799.2|7792.2|7799.2|7792.2|7799.2|7792.2|7799.2|7792.2|1
1605286430000|2020-11-13 16:53:50|7800.2|7793.2|7800.2|7792.2|7801.2|7794.2|7800.2|7792.2|4
1605286470000|2020-11-13 16:54:30|7799.2||7799.2||7799.2||7799.2||0
1605286510000|2020-11-13 16:55:10|7798.2|7791.2|7798.2|7791.2|7798.2|7791.2|7798.2|7791.2|1
1605286520000|2020-11-13 16:55:20|7799.2|7790.2|7799.2|7793.2|7799.2|7793.2|7799.2|7790.2|0
1605286550000|2020-11-13 16:55:50|7801.2|7794.2|7801.2|7794.2|7801.2|7794.2|7801.2|7794.2|2
1605286570000|2020-11-13 16:56:10|7800.2|7795.2|7802.2|7795.2|7802.2|7795.2|7800.2|7795.2|1
1605286580000|2020-11-13 16:56:20||7796.2||7796.2||7796.2||7796.2|0
1605286590000|2020-11-13 16:56:30|7803.2||7804.2||7804.2||7803.2||1
1605286600000|2020-11-13 16:56:40||7798.2||7796.2||7798.2||7796.2|2
1605286620000|2020-11-13 16:57:00|7803.2||7803.2||7803.2||7803.2||0
1605286630000|2020-11-13 16:57:10|7804.2||7804.2||7804.2||7804.2||0
1605286640000|2020-11-13 16:57:20|7803.2|7794.2|7802.2|7794.2|7803.2|7794.2|7802.2|7794.2|6
1605286650000|2020-11-13 16:57:30|7801.2|7793.2|7800.2|7793.2|7801.2|7794.2|7800.2|7793.2|0
1605286680000|2020-11-13 16:58:00||7792.2||7792.2||7792.2||7792.2|0
1605286720000|2020-11-13 16:58:40||7793.2||7793.2||7793.2||7793.2|0
1605286750000|2020-11-13 16:59:10|7801.2|7794.2|7801.2|7794.2|7801.2|7794.2|7801.2|7794.2|1
1605286760000|2020-11-13 16:59:20|7802.2||7802.2||7802.2||7802.2||0
1605286770000|2020-11-13 16:59:30||7795.2||7795.2||7795.2||7795.2|0
1605286780000|2020-11-13 16:59:40|7803.2||7803.2||7803.2||7803.2||3
1605286790000|2020-11-13 16:59:50|7802.2||7802.2||7802.2||7802.2||0
1605286800000|2020-11-13 17:00:00|7803.2||7803.2||7803.2||7803.2||0
1605286820000|2020-11-13 17:00:20|7802.2||7802.2||7802.2||7802.2||0
1605286830000|2020-11-13 17:00:30|7803.2||7803.2||7803.2||7802.2||0
1605286880000|2020-11-13 17:01:20|7802.2|7793.2|7801.2|7793.2|7802.2|7793.2|7801.2|7793.2|4
1605286890000|2020-11-13 17:01:30||7794.2||7793.2||7794.2||7793.2|0
1605286910000|2020-11-13 17:01:50|7800.2||7801.2||7801.2||7800.2||0
1605286920000|2020-11-13 17:02:00|7800.2||7800.2||7801.2||7800.2||0
1605286940000|2020-11-13 17:02:20|7801.2|7794.2|7802.2|7794.2|7802.2|7794.2|7801.2|7794.2|0
1605286980000|2020-11-13 17:03:00|7803.2|7795.2|7803.2|7796.2|7803.2|7796.2|7803.2|7795.2|0
1605286990000|2020-11-13 17:03:10|7804.2|7798.2|7804.2|7798.2|7804.2|7798.2|7804.2|7798.2|0
1605287000000|2020-11-13 17:03:20||7796.2||7796.2||7796.2||7796.2|3
1605287030000|2020-11-13 17:03:50|7805.2||7805.2||7805.2||7805.2||0
1605287040000|2020-11-13 17:04:00|7804.2|7798.2|7805.2|7798.2|7805.2|7798.2|7804.2|7798.2|0
1605287050000|2020-11-13 17:04:10|7804.2||7805.2||7805.2||7804.2||0
1605287090000|2020-11-13 17:04:50|7804.2|7796.2|7803.2|7796.2|7804.2|7796.2|7803.2|7796.2|5
1605287100000|2020-11-13 17:05:00|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|2
1605287160000|2020-11-13 17:06:00||7798.2||7798.2||7798.2||7798.2|2
1605287170000|2020-11-13 17:06:10|7803.2|7797.2|7804.2|7797.2|7804.2|7798.2|7803.2|7797.2|2
1605287230000|2020-11-13 17:07:10|||||||||1
1605287240000|2020-11-13 17:07:20|7803.2|7796.2|7803.2|7795.2|7803.2|7796.2|7803.2|7795.2|2
1605287250000|2020-11-13 17:07:30||7796.2||7796.2||7796.2||7796.2|7
1605287260000|2020-11-13 17:07:40|7802.2||7803.2||7803.2||7802.2||0
1605287280000|2020-11-13 17:08:00|7802.2|7795.2|7801.2|7795.2|7803.2|7795.2|7801.2|7795.2|1
1605287290000|2020-11-13 17:08:10|7802.2|7796.2|7802.2|7794.2|7802.2|7796.2|7802.2|7794.2|5
1605287310000|2020-11-13 17:08:30|7801.2|7793.2|7801.2|7793.2|7802.2|7793.2|7801.2|7793.2|0
1605287320000|2020-11-13 17:08:40|7800.2||7800.2||7800.2||7800.2||0
1605287340000|2020-11-13 17:09:00|||||||||1
1605287350000|2020-11-13 17:09:10|7799.2||7799.2||7799.2||7799.2||0
1605287360000|2020-11-13 17:09:20|7798.2|7792.2|7798.2|7791.2|7798.2|7792.2|7798.2|7791.2|3
1605287400000|2020-11-13 17:10:00|7799.2|7792.2|7799.2|7792.2|7799.2|7792.2|7799.2|7792.2|2
1605287420000|2020-11-13 17:10:20|7801.2|7794.2|7801.2|7794.2|7802.2|7794.2|7801.2|7794.2|1
1605287430000|2020-11-13 17:10:30|7802.2|7795.2|7802.2|7795.2|7802.2|7795.2|7802.2|7795.2|0
1605287470000|2020-11-13 17:11:10|7803.2|7796.2|7801.2|7794.2|7803.2|7796.2|7801.2|7794.2|1
1605287480000|2020-11-13 17:11:20|7802.2||7802.2||7802.2||7802.2||0
1605287490000|2020-11-13 17:11:30|7803.2|7795.2|7805.2|7797.2|7805.2|7797.2|7803.2|7795.2|2
1605287500000|2020-11-13 17:11:40|7806.2|7798.2|7806.2|7799.2|7806.2|7799.2|7805.2|7798.2|0
1605287510000|2020-11-13 17:11:50|7804.2|7797.2|7805.2|7797.2|7805.2|7797.2|7804.2|7797.2|2
1605287520000|2020-11-13 17:12:00|7806.2|7798.2|7805.2|7797.2|7806.2|7798.2|7804.2|7797.2|0
1605287530000|2020-11-13 17:12:10|7806.2|7798.2|7806.2|7798.2|7806.2|7798.2|7806.2|7798.2|0
1605287540000|2020-11-13 17:12:20|7805.2||7805.2||7805.2||7805.2||0
1605287550000|2020-11-13 17:12:30|7806.2||7806.2||7806.2||7806.2||0
1605287570000|2020-11-13 17:12:50||7799.2||7799.2||7799.2||7799.2|0
1605287640000|2020-11-13 17:14:00|7805.2|7798.2|7805.2|7798.2|7805.2|7798.2|7805.2|7798.2|2
1605287720000|2020-11-13 17:15:20|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|5
1605287730000|2020-11-13 17:15:30|7803.2|7796.2|7803.2|7796.2|7803.2|7796.2|7803.2|7796.2|0
1605287780000|2020-11-13 17:16:20|7802.2||7802.2||7802.2||7802.2||0
1605287800000|2020-11-13 17:16:40|7803.2|7797.2|7803.2|7797.2|7803.2|7797.2|7803.2|7797.2|4
1605287820000|2020-11-13 17:17:00||7795.2||7795.2||7796.2||7795.2|5
1605287840000|2020-11-13 17:17:20||7796.2||7796.2||7796.2||7796.2|0
1605287900000|2020-11-13 17:18:20|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|7804.2|7797.2|1
1605287960000|2020-11-13 17:19:20|7806.2|7799.2|7806.2|7799.2|7806.2|7799.2|7806.2|7799.2|2
1605288010000|2020-11-13 17:20:10|7805.2|7798.2|7804.2|7797.2|7805.2|7798.2|7804.2|7797.2|3
1605288020000|2020-11-13 17:20:20|7805.2||7805.2||7805.2||7805.2||0
1605288030000|2020-11-13 17:20:30|7804.2||7804.2||7804.2||7804.2||0
1605288040000|2020-11-13 17:20:40|7805.2||7805.2||7805.2||7805.2||0
1605288050000|2020-11-13 17:20:50||7798.2||7798.2||7798.2||7798.2|0
1605288120000|2020-11-13 17:22:00|7806.2|7799.2|7806.2|7799.2|7806.2|7799.2|7806.2|7799.2|1
1605288150000|2020-11-13 17:22:30|7804.2|7797.2|7804.2|7796.2|7804.2|7797.2|7803.2|7796.2|3
1605288170000|2020-11-13 17:22:50|7805.2|7797.2|7805.2|7798.2|7805.2|7798.2|7805.2|7797.2|0
1605288220000|2020-11-13 17:23:40||7799.2||7799.2||7799.2||7799.2|0
1605288230000|2020-11-13 17:23:50|7804.2|7798.2|7804.2|7798.2|7804.2|7798.2|7804.2|7798.2|3
1605288240000|2020-11-13 17:24:00|7805.2||7805.2||7805.2||7805.2||0
1605288280000|2020-11-13 17:24:40|7806.2|7799.2|7806.2|7799.2|7806.2|7799.2|7806.2|7799.2|4
1605288340000|2020-11-13 17:25:40|7807.2|7800.2|7807.2|7800.2|7807.2|7800.2|7807.2|7800.2|4
1605288350000|2020-11-13 17:25:50|7809.2|7802.2|7809.2|7802.2|7809.2|7802.2|7809.2|7802.2|3
1605288360000|2020-11-13 17:26:00|||||||||1
1605288380000|2020-11-13 17:26:20|||||||||3
1605288470000|2020-11-13 17:27:50|7810.2||7810.2||7810.2||7810.2||0
1605288490000|2020-11-13 17:28:10|7809.2|7803.2|7810.2|7803.2|7810.2|7803.2|7809.2|7803.2|0
1605288520000|2020-11-13 17:28:40|||||||||1
1605288540000|2020-11-13 17:29:00|7809.2|7801.2|7808.2|7801.2|7809.2|7801.2|7807.2|7801.2|4
1605288550000|2020-11-13 17:29:10|7807.2||7808.2||7808.2||7807.2||0
1605288570000|2020-11-13 17:29:30|7809.2|7802.2|7810.2|7802.2|7810.2|7802.2|7809.2|7802.2|1
1605288580000|2020-11-13 17:29:40|7809.2||7809.2||7809.2||7809.2||0
1605288590000|2020-11-13 17:29:50|7808.2|7800.2|7808.2|7800.2|7808.2|7800.2|7808.2|7800.2|1
1605288600000|2020-11-13 17:30:00||7801.2||7800.2||7801.2||7800.2|0
1605288660000|2020-11-13 17:31:00|7807.2||7807.2||7807.2||7807.2||0
1605288710000|2020-11-13 17:31:50|7806.2||7807.2||7807.2||7806.2||0
1605288720000|2020-11-13 17:32:00|7806.2||7807.2||7807.2||7806.2||0
1605288730000|2020-11-13 17:32:10|7806.2||7807.2||7807.2||7806.2||0
1605288740000|2020-11-13 17:32:20|7806.2||7806.2||7807.2||7806.2||0
1605288750000|2020-11-13 17:32:30|7807.2||7807.2||7807.2||7806.2||0
1605288770000|2020-11-13 17:32:50|7806.2||7806.2||7806.2||7806.2||0
1605288780000|2020-11-13 17:33:00|7807.2|7799.2|7807.2|7800.2|7807.2|7800.2|7806.2|7799.2|3
1605288790000|2020-11-13 17:33:10|7808.2|7802.2|7809.2|7802.2|7809.2|7802.2|7808.2|7802.2|3
1605288800000|2020-11-13 17:33:20|7810.2||7810.2||7810.2||7810.2||0
1605288810000|2020-11-13 17:33:30|7811.2|7803.2|7811.2|7803.2|7811.2|7803.2|7811.2|7803.2|0
1605288860000|2020-11-13 17:34:20|7810.2||7810.2||7810.2||7810.2||0
1605288870000|2020-11-13 17:34:30|7809.2|7801.2|7809.2|7801.2|7809.2|7801.2|7809.2|7801.2|4
1605288880000|2020-11-13 17:34:40|7810.2|7802.2|7810.2|7802.2|7810.2|7802.2|7810.2|7802.2|0
1605288890000|2020-11-13 17:34:50|7811.2|7803.2|7812.2|7804.2|7812.2|7804.2|7811.2|7803.2|0
1605288960000|2020-11-13 17:36:00|7811.2||7812.2||7812.2||7811.2||0
1605289030000|2020-11-13 17:37:10|7811.2||7811.2||7811.2||7811.2||0
1605289060000|2020-11-13 17:37:40|7812.2|7805.2|7812.2|7805.2|7812.2|7805.2|7812.2|7805.2|3
1605289070000|2020-11-13 17:37:50|7813.2||7813.2||7813.2||7813.2||0
1605289080000|2020-11-13 17:38:00|7814.2|7806.2|7814.2|7807.2|7814.2|7807.2|7814.2|7806.2|0
1605289090000|2020-11-13 17:38:10|7815.2||7814.2||7815.2||7814.2||0
1605289100000|2020-11-13 17:38:20|||||||||1
1605289180000|2020-11-13 17:39:40||7808.2||7808.2||7808.2||7808.2|0
1605289190000|2020-11-13 17:39:50|7815.2||7815.2||7815.2||7815.2||1
1605289200000|2020-11-13 17:40:00|7817.2|7809.2|7817.2|7810.2|7817.2|7810.2|7817.2|7809.2|6
1605289210000|2020-11-13 17:40:10|7816.2|7811.2|7816.2|7810.2|7816.2|7811.2|7816.2|7810.2|6
1605289220000|2020-11-13 17:40:20|7817.2||7817.2||7817.2||7817.2||0
1605289230000|2020-11-13 17:40:30|7816.2||7817.2||7817.2||7816.2||0
1605289250000|2020-11-13 17:40:50|7816.2||7816.2||7816.2||7816.2||1
1605289270000|2020-11-13 17:41:10||7809.2||7809.2||7809.2||7809.2|3
1605289330000|2020-11-13 17:42:10|||||||||1
1605289340000|2020-11-13 17:42:20||7808.2||7808.2||7808.2||7808.2|0
1605289350000|2020-11-13 17:42:30|7815.2||7815.2||7815.2||7815.2||1
1605289370000|2020-11-13 17:42:50|||||||||1
1605289440000|2020-11-13 17:44:00|7814.2|7809.2|7816.2|7809.2|7816.2|7809.2|7814.2|7809.2|5
1605289460000|2020-11-13 17:44:20|7815.2|7807.2|7814.2|7807.2|7815.2|7807.2|7814.2|7807.2|2
1605289490000|2020-11-13 17:44:50|7813.2||7813.2||7813.2||7813.2||0
1605289500000|2020-11-13 17:45:00|||||||||1
1605289510000|2020-11-13 17:45:10|7814.2||7814.2||7814.2||7814.2||2
1605289620000|2020-11-13 17:47:00|7813.2|7806.2|7813.2|7806.2|7813.2|7806.2|7813.2|7806.2|1
1605289630000|2020-11-13 17:47:10|7812.2||7812.2||7812.2||7812.2||1
1605289640000|2020-11-13 17:47:20|7811.2|7805.2|7809.2|7801.2|7811.2|7805.2|7809.2|7801.2|2
1605289650000|2020-11-13 17:47:30|7810.2|7803.2|7811.2|7803.2|7811.2|7804.2|7810.2|7803.2|5
1605289660000|2020-11-13 17:47:40|7810.2||7810.2||7810.2||7810.2||0
1605289670000|2020-11-13 17:47:50|7809.2|7802.2|7809.2|7801.2|7810.2|7803.2|7809.2|7801.2|0
1605289680000|2020-11-13 17:48:00|7810.2|7802.2|7811.2|7803.2|7811.2|7803.2|7810.2|7802.2|0
1605289690000|2020-11-13 17:48:10||7804.2||7803.2||7804.2||7803.2|0
1605289700000|2020-11-13 17:48:20|7810.2|7804.2|7810.2|7803.2|7811.2|7804.2|7810.2|7803.2|0
1605289730000|2020-11-13 17:48:50|7809.2|7801.2|7809.2|7801.2|7809.2|7801.2|7809.2|7801.2|3
1605289740000|2020-11-13 17:49:00|7808.2|7802.2|7808.2|7801.2|7808.2|7802.2|7808.2|7801.2|1
1605289770000|2020-11-13 17:49:30||7800.2||7800.2||7801.2||7800.2|0
1605289780000|2020-11-13 17:49:40||7801.2||7801.2||7801.2||7801.2|0
1605289800000|2020-11-13 17:50:00|7809.2|7802.2|7810.2|7803.2|7810.2|7803.2|7809.2|7802.2|1
1605289810000|2020-11-13 17:50:10|7811.2|7804.2|7811.2|7804.2|7811.2|7804.2|7811.2|7804.2|0
1605289820000|2020-11-13 17:50:20|7810.2|7803.2|7810.2|7803.2|7810.2|7803.2|7810.2|7803.2|2
1605289830000|2020-11-13 17:50:30|7811.2||7811.2||7811.2||7811.2||0
1605289860000|2020-11-13 17:51:00||7804.2||7804.2||7804.2||7804.2|0
1605289870000|2020-11-13 17:51:10|7812.2|7806.2|7814.2|7807.2|7814.2|7807.2|7812.2|7806.2|8
1605289880000|2020-11-13 17:51:20|7813.2|7806.2|7813.2|7806.2|7814.2|7806.2|7813.2|7806.2|3
1605289890000|2020-11-13 17:51:30||7807.2||7806.2||7807.2||7806.2|0
1605289910000|2020-11-13 17:51:50|7812.2|7805.2|7812.2|7805.2|7812.2|7805.2|7812.2|7805.2|0
1605289950000|2020-11-13 17:52:30|7813.2||7813.2||7813.2||7813.2||0
1605289960000|2020-11-13 17:52:40|7812.2||7812.2||7813.2||7812.2||0
1605289980000|2020-11-13 17:53:00|7813.2|7806.2|7814.2|7806.2|7814.2|7806.2|7813.2|7806.2|0
1605290010000|2020-11-13 17:53:30|7813.2||7813.2||7813.2||7813.2||0
1605290040000|2020-11-13 17:54:00|||||||||1
1605290050000|2020-11-13 17:54:10|7814.2|7807.2|7814.2|7807.2|7814.2|7807.2|7814.2|7807.2|0
1605290120000|2020-11-13 17:55:20|7813.2|7806.2|7813.2|7807.2|7813.2|7807.2|7812.2|7806.2|5
1605290130000|2020-11-13 17:55:30|7812.2|7806.2|7814.2|7806.2|7814.2|7806.2|7812.2|7806.2|1
1605290140000|2020-11-13 17:55:40||7807.2||7807.2||7807.2||7807.2|1
1605290170000|2020-11-13 17:56:10|7815.2|7808.2|7814.2|7806.2|7815.2|7808.2|7814.2|7806.2|3
1605290180000|2020-11-13 17:56:20|7815.2|7808.2|7815.2|7807.2|7815.2|7808.2|7815.2|7806.2|1
1605290190000|2020-11-13 17:56:30|7814.2|7808.2|7814.2|7808.2|7814.2|7808.2|7814.2|7807.2|0
1605290200000|2020-11-13 17:56:40|7813.2|7806.2|7813.2|7806.2|7813.2|7806.2|7813.2|7806.2|1
1605290210000|2020-11-13 17:56:50|7814.2||7813.2||7814.2||7813.2||0
1605290220000|2020-11-13 17:57:00|7812.2||7814.2||7814.2||7812.2||1
1605290280000|2020-11-13 17:58:00|7813.2||7813.2||7813.2||7813.2||0
1605290300000|2020-11-13 17:58:20|7814.2||7814.2||7814.2||7814.2||0
1605290310000|2020-11-13 17:58:30|7813.2||7814.2||7814.2||7813.2||4
1605290330000|2020-11-13 17:58:50|7813.2||7813.2||7813.2||7813.2||0
1605290360000|2020-11-13 17:59:20|7816.2|7809.2|7816.2|7809.2|7816.2|7809.2|7816.2|7809.2|14
1605290390000|2020-11-13 17:59:50|7815.2|7810.2|7815.2|7807.2|7815.2|7810.2|7813.2|7805.2|6
1605290400000|2020-11-13 18:00:00|7817.2|7808.2|7816.2|7808.2|7817.2|7809.2|7816.2|7808.2|0
1605290410000|2020-11-13 18:00:10|7814.2|7807.2|7814.2|7807.2|7815.2|7807.2|7814.2|7807.2|0
1605290420000|2020-11-13 18:00:20|7813.2|7806.2|7813.2|7805.2|7813.2|7806.2|7813.2|7805.2|0
1605290440000|2020-11-13 18:00:40|7812.2|7804.2|7811.2|7803.2|7812.2|7804.2|7810.2|7803.2|1
1605290450000|2020-11-13 18:00:50|7810.2|7802.2|7809.2|7802.2|7810.2|7802.2|7809.2|7802.2|0
1605290460000|2020-11-13 18:01:00|7812.2|7804.2|7812.2|7804.2|7812.2|7804.2|7812.2|7804.2|3
1605290520000|2020-11-13 18:02:00|7811.2||7811.2||7811.2||7811.2||0
1605290560000|2020-11-13 18:02:40|7810.2|7805.2|7813.2|7805.2|7813.2|7805.2|7810.2|7805.2|2
1605290580000|2020-11-13 18:03:00|7812.2||7812.2||7812.2||7812.2||0
1605290630000|2020-11-13 18:03:50|7811.2||7811.2||7811.2||7811.2||0
1605290640000|2020-11-13 18:04:00|7809.2|7803.2|7813.2|7805.2|7813.2|7805.2|7809.2|7803.2|5
1605290650000|2020-11-13 18:04:10|7812.2||7812.2||7812.2||7812.2||0
1605290670000|2020-11-13 18:04:30|7811.2||7812.2||7812.2||7811.2||0
1605290690000|2020-11-13 18:04:50|7813.2||7813.2||7813.2||7813.2||0
1605290740000|2020-11-13 18:05:40|7812.2||7812.2||7812.2||7812.2||0
1605290760000|2020-11-13 18:06:00|7814.2|7806.2|7814.2|7807.2|7814.2|7807.2|7814.2|7806.2|2
1605290820000|2020-11-13 18:07:00||7808.2||7808.2||7808.2||7808.2|1
1605290830000|2020-11-13 18:07:10|7815.2||7816.2||7816.2||7815.2||1
1605290840000|2020-11-13 18:07:20|7815.2||7816.2||7816.2||7815.2||0
1605290850000|2020-11-13 18:07:30|7815.2|7810.2|7816.2|7808.2|7817.2|7810.2|7815.2|7808.2|6
1605290860000|2020-11-13 18:07:40|7817.2||7815.2||7817.2||7815.2||0
1605290880000|2020-11-13 18:08:00|7814.2|7809.2|7817.2|7809.2|7817.2|7809.2|7814.2|7809.2|1
1605290890000|2020-11-13 18:08:10|7818.2|7810.2|7818.2|7810.2|7818.2|7810.2|7818.2|7810.2|0
1605290950000|2020-11-13 18:09:10|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|7
1605290960000|2020-11-13 18:09:20|||||||||2
1605290980000|2020-11-13 18:09:40|7820.2|7814.2|7820.2|7814.2|7820.2|7814.2|7820.2|7814.2|3
1605290990000|2020-11-13 18:09:50|7822.2|7815.2|7822.2|7814.2|7823.2|7815.2|7822.2|7814.2|28
1605291020000|2020-11-13 18:10:20|7823.2|7815.2|7823.2|7815.2|7823.2|7815.2|7823.2|7815.2|0
1605291030000|2020-11-13 18:10:30|7824.2|7817.2|7824.2|7817.2|7824.2|7817.2|7824.2|7817.2|0
1605291060000|2020-11-13 18:11:00|7823.2|7814.2|7824.2|7816.2|7824.2|7817.2|7821.2|7814.2|12
1605291070000|2020-11-13 18:11:10||7817.2||7817.2||7817.2||7817.2|0
1605291080000|2020-11-13 18:11:20|7823.2||7823.2||7823.2||7823.2||0
1605291120000|2020-11-13 18:12:00|7824.2|7818.2|7825.2|7818.2|7825.2|7818.2|7824.2|7818.2|5
1605291130000|2020-11-13 18:12:10|7826.2|7819.2|7825.2|7819.2|7826.2|7819.2|7825.2|7819.2|2
1605291140000|2020-11-13 18:12:20|7826.2|7820.2|7826.2|7820.2|7826.2|7820.2|7826.2|7820.2|2
1605291160000|2020-11-13 18:12:40|7825.2|7817.2|7824.2|7817.2|7825.2|7817.2|7824.2|7817.2|4
1605291170000|2020-11-13 18:12:50|7825.2||7824.2||7825.2||7824.2||0
1605291180000|2020-11-13 18:13:00|7825.2|7816.2|7824.2|7817.2|7825.2|7817.2|7824.2|7816.2|0
1605291190000|2020-11-13 18:13:10|7826.2|7818.2|7826.2|7819.2|7826.2|7819.2|7826.2|7818.2|1
1605291210000|2020-11-13 18:13:30|7825.2||7825.2||7825.2||7825.2||0
1605291230000|2020-11-13 18:13:50|7824.2|7816.2|7823.2|7816.2|7824.2|7816.2|7823.2|7816.2|2
1605291240000|2020-11-13 18:14:00||7815.2||7815.2||7815.2||7815.2|0
1605291330000|2020-11-13 18:15:30|7822.2|7814.2|7822.2|7814.2|7822.2|7814.2|7822.2|7814.2|4
1605291340000|2020-11-13 18:15:40|7823.2|7815.2|7823.2|7816.2|7823.2|7816.2|7822.2|7815.2|0
1605291350000|2020-11-13 18:15:50|7824.2|7817.2|7824.2|7817.2|7824.2|7817.2|7824.2|7817.2|1
1605291400000|2020-11-13 18:16:40|7822.2|7815.2|7822.2|7814.2|7822.2|7815.2|7822.2|7814.2|3
1605291460000|2020-11-13 18:17:40||7815.2||7815.2||7815.2||7815.2|0
1605291490000|2020-11-13 18:18:10|7821.2||7822.2||7822.2||7821.2||0
1605291520000|2020-11-13 18:18:40|7823.2|7816.2|7824.2|7816.2|7824.2|7816.2|7823.2|7816.2|3
1605291540000|2020-11-13 18:19:00||7817.2||7817.2||7817.2||7817.2|0
1605291560000|2020-11-13 18:19:20|7825.2||7824.2||7825.2||7824.2||0
1605291580000|2020-11-13 18:19:40|7825.2||7824.2||7825.2||7824.2||0
1605291590000|2020-11-13 18:19:50|7825.2|7818.2|7825.2|7818.2|7825.2|7818.2|7825.2|7818.2|0
1605291610000|2020-11-13 18:20:10|7823.2|7819.2|7821.2|7814.2|7823.2|7819.2|7821.2|7814.2|5
1605291630000|2020-11-13 18:20:30|7820.2||7821.2||7821.2||7820.2||1
1605291640000|2020-11-13 18:20:40|7822.2||7822.2||7822.2||7822.2||2
1605291650000|2020-11-13 18:20:50|7821.2|7813.2|7819.2|7811.2|7821.2|7813.2|7819.2|7810.2|0
1605291660000|2020-11-13 18:21:00|7820.2|7813.2|7822.2|7815.2|7822.2|7815.2|7820.2|7811.2|1
1605291670000|2020-11-13 18:21:10|7820.2|7814.2|7822.2|7814.2|7822.2|7816.2|7820.2|7814.2|5
1605291680000|2020-11-13 18:21:20|7820.2|7813.2|7820.2|7813.2|7820.2|7813.2|7820.2|7813.2|0
1605291690000|2020-11-13 18:21:30|7821.2|7814.2|7822.2|7814.2|7822.2|7814.2|7821.2|7814.2|5
1605291700000|2020-11-13 18:21:40|7823.2|7815.2|7823.2|7815.2|7823.2|7815.2|7823.2|7815.2|0
1605291710000|2020-11-13 18:21:50|7822.2||7823.2||7823.2||7822.2||0
1605291720000|2020-11-13 18:22:00|7824.2|7816.2|7824.2|7816.2|7824.2|7816.2|7824.2|7816.2|0
1605291780000|2020-11-13 18:23:00|7825.2|7817.2|7825.2|7817.2|7825.2|7817.2|7825.2|7817.2|0
1605291800000|2020-11-13 18:23:20|7824.2||7824.2||7824.2||7824.2||0
1605291810000|2020-11-13 18:23:30|7825.2|7814.2|7821.2|7814.2|7825.2|7814.2|7821.2|7814.2|10
1605291880000|2020-11-13 18:24:40|7820.2||7821.2||7821.2||7820.2||0
1605291890000|2020-11-13 18:24:50|7820.2||7821.2||7821.2||7820.2||0
1605291910000|2020-11-13 18:25:10|7820.2|7812.2|7819.2|7812.2|7820.2|7812.2|7819.2|7812.2|1
1605291920000|2020-11-13 18:25:20|7820.2|7811.2|7820.2|7812.2|7820.2|7812.2|7820.2|7811.2|15
1605291930000|2020-11-13 18:25:30|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|0
1605291950000|2020-11-13 18:25:50|7820.2|7812.2|7822.2|7814.2|7822.2|7814.2|7820.2|7812.2|2
1605291960000|2020-11-13 18:26:00|7820.2|7815.2|7822.2|7814.2|7822.2|7815.2|7820.2|7814.2|1
1605291980000|2020-11-13 18:26:20|7825.2|7815.2|7825.2|7817.2|7825.2|7817.2|7825.2|7815.2|3
1605291990000|2020-11-13 18:26:30|7824.2|7815.2|7824.2|7815.2|7824.2|7815.2|7824.2|7815.2|5
1605292000000|2020-11-13 18:26:40|7823.2|7814.2|7822.2|7814.2|7823.2|7815.2|7822.2|7814.2|0
1605292020000|2020-11-13 18:27:00|7821.2||7822.2||7822.2||7821.2||0
1605292040000|2020-11-13 18:27:20|7821.2||7821.2||7821.2||7821.2||0
1605292080000|2020-11-13 18:28:00|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|4
1605292090000|2020-11-13 18:28:10|7818.2||7819.2||7819.2||7818.2||0
1605292100000|2020-11-13 18:28:20|7818.2||7818.2||7818.2||7818.2||0
1605292150000|2020-11-13 18:29:10|7819.2|7812.2|7821.2|7813.2|7821.2|7813.2|7819.2|7812.2|2
1605292180000|2020-11-13 18:29:40|7820.2||7820.2||7820.2||7820.2||0
1605292190000|2020-11-13 18:29:50|7821.2||7821.2||7821.2||7821.2||0
1605292200000|2020-11-13 18:30:00|7819.2|7814.2|7819.2|7811.2|7819.2|7814.2|7819.2|7811.2|2
1605292220000|2020-11-13 18:30:20|7820.2|7812.2|7820.2|7813.2|7820.2|7813.2|7820.2|7812.2|0
1605292250000|2020-11-13 18:30:50|7821.2||7821.2||7821.2||7821.2||0
1605292270000|2020-11-13 18:31:10|7819.2|7812.2|7819.2|7811.2|7821.2|7812.2|7819.2|7811.2|4
1605292280000|2020-11-13 18:31:20|7817.2||7819.2||7819.2||7817.2||0
1605292310000|2020-11-13 18:31:50|7820.2|7812.2|7819.2|7812.2|7820.2|7812.2|7819.2|7812.2|0
1605292320000|2020-11-13 18:32:00|7820.2||7820.2||7820.2||7820.2||0
1605292330000|2020-11-13 18:32:10|7819.2||7819.2||7819.2||7819.2||0
1605292340000|2020-11-13 18:32:20|7820.2||7820.2||7820.2||7820.2||1
1605292350000|2020-11-13 18:32:30|7819.2||7819.2||7819.2||7819.2||0
1605292360000|2020-11-13 18:32:40|7817.2|7811.2|7819.2|7811.2|7819.2|7811.2|7817.2|7811.2|4
1605292370000|2020-11-13 18:32:50|7818.2||7819.2||7819.2||7818.2||0
1605292380000|2020-11-13 18:33:00|7818.2|7809.2|7817.2|7809.2|7818.2|7809.2|7817.2|7809.2|3
1605292390000|2020-11-13 18:33:10|7818.2||7817.2||7818.2||7817.2||0
1605292410000|2020-11-13 18:33:30|||||||||1
1605292460000|2020-11-13 18:34:20|7815.2||7817.2||7817.2||7815.2||2
1605292520000|2020-11-13 18:35:20|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|1
1605292530000|2020-11-13 18:35:30|7817.2|7809.2|7817.2|7809.2|7817.2|7810.2|7817.2|7809.2|6
1605292540000|2020-11-13 18:35:40|7816.2||7817.2||7817.2||7816.2||0
1605292570000|2020-11-13 18:36:10||7810.2||7810.2||7810.2||7810.2|0
1605292590000|2020-11-13 18:36:30|7818.2||7818.2||7818.2||7818.2||1
1605292630000|2020-11-13 18:37:10|7819.2||7819.2||7819.2||7819.2||0
1605292650000|2020-11-13 18:37:30|||||||||1
1605292670000|2020-11-13 18:37:50|7818.2||7818.2||7818.2||7818.2||0
1605292680000|2020-11-13 18:38:00|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|7819.2|7811.2|0
1605292730000|2020-11-13 18:38:50|7820.2|7812.2|7820.2|7812.2|7820.2|7812.2|7820.2|7812.2|0
1605292740000|2020-11-13 18:39:00|7821.2|7813.2|7821.2|7813.2|7821.2|7813.2|7821.2|7813.2|0
1605292810000|2020-11-13 18:40:10|7819.2|7810.2|7820.2|7812.2|7820.2|7812.2|7818.2|7810.2|4
1605292820000|2020-11-13 18:40:20|7821.2|7813.2|7821.2|7813.2|7821.2|7813.2|7821.2|7813.2|0
1605292870000|2020-11-13 18:41:10||7814.2||7814.2||7814.2||7814.2|0
1605292880000|2020-11-13 18:41:20|7819.2|7812.2|7819.2|7812.2|7819.2|7812.2|7819.2|7812.2|2
1605292910000|2020-11-13 18:41:50|7820.2|7813.2|7820.2|7813.2|7820.2|7813.2|7820.2|7813.2|1
1605292920000|2020-11-13 18:42:00|7821.2|7814.2|7821.2|7814.2|7821.2|7814.2|7821.2|7814.2|0
1605293140000|2020-11-13 18:45:40||7815.2||7815.2||7815.2||7815.2|0
1605293150000|2020-11-13 18:45:50|7822.2||7822.2||7822.2||7822.2||2
1605293160000|2020-11-13 18:46:00|7823.2|7816.2|7823.2|7816.2|7823.2|7816.2|7823.2|7815.2|9
1605293180000|2020-11-13 18:46:20|||||||||1
1605293190000|2020-11-13 18:46:30|7824.2||7824.2||7824.2||7824.2||0
1605293300000|2020-11-13 18:48:20|7822.2|7813.2|7821.2|7813.2|7824.2|7813.2|7821.2|7813.2|1
1605293310000|2020-11-13 18:48:30|7823.2|7816.2|7823.2|7816.2|7823.2|7816.2|7823.2|7816.2|1
1605293320000|2020-11-13 18:48:40|7824.2||7823.2||7824.2||7823.2||0
1605293340000|2020-11-13 18:49:00||7817.2||7817.2||7817.2||7817.2|2
1605293350000|2020-11-13 18:49:10|7825.2|7819.2|7823.2|7815.2|7825.2|7819.2|7823.2|7815.2|8
1605293360000|2020-11-13 18:49:20||7817.2||7817.2||7817.2||7817.2|2
1605293380000|2020-11-13 18:49:40|7822.2|7816.2|7822.2|7815.2|7822.2|7816.2|7822.2|7815.2|4
1605293420000|2020-11-13 18:50:20|7824.2|7816.2|7822.2|7816.2|7824.2|7816.2|7822.2|7816.2|6
1605293480000|2020-11-13 18:51:20|7824.2||7824.2||7824.2||7824.2||3
1605293520000|2020-11-13 18:52:00|||||||||3
1605293530000|2020-11-13 18:52:10|||||||||1
1605293630000|2020-11-13 18:53:50|||||||||1
1605293690000|2020-11-13 18:54:50|7823.2||7823.2||7823.2||7823.2||0
1605293700000|2020-11-13 18:55:00|7822.2|7814.2|7821.2|7814.2|7822.2|7814.2|7821.2|7814.2|5
1605293720000|2020-11-13 18:55:20|7822.2||7822.2||7822.2||7822.2||1
1605293740000|2020-11-13 18:55:40|7823.2|7815.2|7823.2|7815.2|7823.2|7815.2|7823.2|7815.2|1
1605293750000|2020-11-13 18:55:50|7821.2||7821.2||7821.2||7821.2||0
1605293760000|2020-11-13 18:56:00|7823.2||7823.2||7823.2||7823.2||2
1605293780000|2020-11-13 18:56:20|||||||||1
1605293790000|2020-11-13 18:56:30|7824.2||7824.2||7824.2||7824.2||2
1605293860000|2020-11-13 18:57:40|||||||||3
1605293880000|2020-11-13 18:58:00|7823.2||7823.2||7823.2||7823.2||0
1605293900000|2020-11-13 18:58:20|||||||||3
1605293940000|2020-11-13 18:59:00|7825.2|7818.2|7825.2|7818.2|7825.2|7818.2|7825.2|7818.2|3
1605293950000|2020-11-13 18:59:10|||||||||2
1605293990000|2020-11-13 18:59:50|7824.2|7819.2|7826.9|7814.9|7826.9|7819.2|7824.2|7814.9|0
1605294000000|2020-11-13 19:00:00|7824.9|7812.9|7825.1|7813.1|7827.1|7815.1|7824.9|7812.9|0
1605294010000|2020-11-13 19:00:10|7825|7813|7824.9|7812.9|7825.1|7813.1|7824.8|7812.8|0
1605294020000|2020-11-13 19:00:20|7824.8|7812.8|7825.1|7813.1|7825.1|7813.1|7824.8|7812.8|0
1605294030000|2020-11-13 19:00:30|7825|7813|7825.1|7813.1|7825.1|7813.1|7825|7813|0
1605294040000|2020-11-13 19:00:40|7825.2|7813.2|7825.1|7813.1|7827.2|7815.2|7825.1|7813.1|0
1605294050000|2020-11-13 19:00:50|7825.2|7813.2|7827.4|7815.4|7827.4|7815.4|7825.2|7813.2|0
1605294060000|2020-11-13 19:01:00|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.4|7815.4|0
1605294070000|2020-11-13 19:01:10|7827.7|7815.7|7827.6|7815.6|7827.8|7815.8|7827.6|7815.6|0
1605294080000|2020-11-13 19:01:20|7827.5|7815.5|7827.6|7815.6|7827.7|7815.7|7827.5|7815.5|0
1605294090000|2020-11-13 19:01:30|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|7827.4|7815.4|0
1605294100000|2020-11-13 19:01:40|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|0
1605294120000|2020-11-13 19:02:00|7827.7|7815.7|7827.5|7815.5|7827.8|7815.8|7827.5|7815.5|0
1605294130000|2020-11-13 19:02:10|7827.6|7815.6|7827.5|7815.5|7827.6|7815.6|7827.5|7815.5|0
1605294140000|2020-11-13 19:02:20|7827.6|7815.6|7827.6|7815.6|7827.6|7815.6|7827.5|7815.5|0
1605294150000|2020-11-13 19:02:30|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|0
1605294160000|2020-11-13 19:02:40|7827.4|7815.4|7827.4|7815.4|7827.5|7815.5|7827.4|7815.4|0
1605294170000|2020-11-13 19:02:50|7827.5|7815.5|7827.4|7815.4|7827.5|7815.5|7827.4|7815.4|0
1605294180000|2020-11-13 19:03:00|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|0
1605294190000|2020-11-13 19:03:10|7827.6|7815.6|7827.7|7815.7|7827.7|7815.7|7827.6|7815.6|0
1605294200000|2020-11-13 19:03:20|7827.8|7815.8|7827.7|7815.7|7827.8|7815.8|7827.7|7815.7|0
1605294210000|2020-11-13 19:03:30|7827.8|7815.8|7827.6|7815.6|7827.8|7815.8|7827.6|7815.6|0
1605294230000|2020-11-13 19:03:50|7827.7|7815.7|7827.8|7815.8|7827.8|7815.8|7827.7|7815.7|0
1605294240000|2020-11-13 19:04:00|7827.9|7815.9|7827.6|7815.6|7827.9|7815.9|7827.6|7815.6|0
1605294250000|2020-11-13 19:04:10|7827.7|7815.7|7827.5|7815.5|7827.7|7815.7|7827.5|7815.5|0
1605294260000|2020-11-13 19:04:20|7827.4|7815.4|7827.2|7815.2|7827.5|7815.5|7827.2|7815.2|0
1605294270000|2020-11-13 19:04:30|7827.3|7815.3|7827.3|7815.3|7827.4|7815.4|7827.3|7815.3|0
1605294280000|2020-11-13 19:04:40|7827.2|7815.2|7827.2|7815.2|7827.3|7815.3|7827.2|7815.2|0
1605294290000|2020-11-13 19:04:50|7827.3|7815.3|7827.3|7815.3|7827.3|7815.3|7827.2|7815.2|0
1605294300000|2020-11-13 19:05:00|7827.4|7815.4|7827.3|7815.3|7827.5|7815.5|7827.3|7815.3|0
1605294310000|2020-11-13 19:05:10|7827.2|7815.2|7827.3|7815.3|7827.3|7815.3|7827.2|7815.2|0
1605294320000|2020-11-13 19:05:20|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|7827.5|7815.5|0
1605294330000|2020-11-13 19:05:30|7828|7816|7827.9|7815.9|7828|7816|7827.9|7815.9|0
1605294340000|2020-11-13 19:05:40|7828|7816|7828|7816|7828.1|7816.1|7828|7816|0
1605294350000|2020-11-13 19:05:50|7828.1|7816.1|7828|7816|7828.1|7816.1|7828|7816|0
1605294360000|2020-11-13 19:06:00|7828.1|7816.1|7828.1|7816.1|7828.1|7816.1|7828.1|7816.1|0
1605294380000|2020-11-13 19:06:20|7828.2|7816.2|7830.4|7818.4|7830.5|7818.5|7828.1|7816.1|0
1605294390000|2020-11-13 19:06:30|7830.5|7818.5|7830.2|7818.2|7830.5|7818.5|7830.2|7818.2|0
1605294410000|2020-11-13 19:06:50|7830.3|7818.3|7830.2|7818.2|7830.3|7818.3|7830.2|7818.2|0
1605294430000|2020-11-13 19:07:10|7830.1|7818.1|7830.2|7818.2|7830.2|7818.2|7830.1|7818.1|0
1605294440000|2020-11-13 19:07:20|7830.1|7818.1|7830.2|7818.2|7830.2|7818.2|7830.1|7818.1|0
1605294450000|2020-11-13 19:07:30|7830.1|7818.1|7830|7818|7830.1|7818.1|7830|7818|0
1605294460000|2020-11-13 19:07:40|7830.1|7818.1|7830.1|7818.1|7830.2|7818.2|7830.1|7818.1|0
1605294470000|2020-11-13 19:07:50|7830.2|7818.2|7830|7818|7830.2|7818.2|7830|7818|0
1605294480000|2020-11-13 19:08:00|7830.1|7818.1|7830.2|7818.2|7830.2|7818.2|7830.1|7818.1|0
1605294490000|2020-11-13 19:08:10|7830.1|7818.1|7830.2|7818.2|7830.2|7818.2|7830.1|7818.1|0
1605294500000|2020-11-13 19:08:20|7830.1|7818.1|7830|7818|7830.2|7818.2|7830|7818|0
1605294510000|2020-11-13 19:08:30|7830.1|7818.1|7830|7818|7830.1|7818.1|7830|7818|0
1605294530000|2020-11-13 19:08:50|7830.1|7818.1|7830.1|7818.1|7830.1|7818.1|7830|7818|0
1605294540000|2020-11-13 19:09:00|7830|7818|7830|7818|7830|7818|7829.9|7817.9|0
1605294550000|2020-11-13 19:09:10|7829.9|7817.9|7829.9|7817.9|7829.9|7817.9|7829.9|7817.9|0
1605294560000|2020-11-13 19:09:20|7829.8|7817.8|7829.8|7817.8|7830|7818|7829.8|7817.8|0
1605294570000|2020-11-13 19:09:30|7829.9|7817.9|7830.1|7818.1|7830.1|7818.1|7829.9|7817.9|0
1605294580000|2020-11-13 19:09:40|7830.2|7818.2|7830.5|7818.5|7832.1|7820.1|7830.2|7818.2|0
1605294590000|2020-11-13 19:09:50|7831.5|7819.5|7832.6|7820.6|7832.6|7820.6|7831.5|7819.5|0
1605294600000|2020-11-13 19:10:00|7832.5|7820.5|7832.6|7820.6|7832.6|7820.6|7832.5|7820.5|0
1605294610000|2020-11-13 19:10:10|7832.3|7820.3|7832.1|7820.1|7832.3|7820.3|7832.1|7820.1|0
1605294620000|2020-11-13 19:10:20|7832.2|7820.2|7832.1|7820.1|7832.2|7820.2|7832.1|7820.1|0
1605294630000|2020-11-13 19:10:30|7832|7820|7830|7818|7832|7820|7830|7818|0
1605294640000|2020-11-13 19:10:40|7830.1|7818.1|7830|7818|7830.1|7818.1|7830|7818|0
1605294650000|2020-11-13 19:10:50|7829.9|7817.9|7829.9|7817.9|7830|7818|7827.9|7815.9|0
1605294660000|2020-11-13 19:11:00|7829.8|7817.8|7830|7818|7830|7818|7829.8|7817.8|0
1605294670000|2020-11-13 19:11:10|7829.9|7817.9|7827.9|7815.9|7829.9|7817.9|7827.8|7815.8|0
1605294680000|2020-11-13 19:11:20|7827.8|7815.8|7827.7|7815.7|7827.8|7815.8|7827.7|7815.7|0
1605294690000|2020-11-13 19:11:30|7827.6|7815.6|7827.6|7815.6|7827.7|7815.7|7827.6|7815.6|0
1605294700000|2020-11-13 19:11:40|7827.7|7815.7|7825.6|7813.6|7827.7|7815.7|7825.6|7813.6|0
1605294710000|2020-11-13 19:11:50|7825.7|7813.7|7825.8|7813.8|7825.8|7813.8|7825.6|7813.6|0
1605294720000|2020-11-13 19:12:00|7825.9|7813.9|7827.9|7815.9|7827.9|7815.9|7825.9|7813.9|0
1605294740000|2020-11-13 19:12:20|7827.8|7815.8|7825.9|7813.9|7827.8|7815.8|7825.9|7813.9|0
1605294750000|2020-11-13 19:12:30|7825.8|7813.8|7825.8|7813.8|7825.9|7813.9|7825.8|7813.8|0
1605294760000|2020-11-13 19:12:40|7825.9|7813.9|7825.6|7813.6|7825.9|7813.9|7825.6|7813.6|0
1605294780000|2020-11-13 19:13:00|7825.7|7813.7|7825.9|7813.9|7825.9|7813.9|7825.7|7813.7|0
1605294790000|2020-11-13 19:13:10|7826|7814|7825.9|7813.9|7826|7814|7825.9|7813.9|0
1605294800000|2020-11-13 19:13:20|7826|7814|7826|7814|7826|7814|7825.9|7813.9|0
1605294810000|2020-11-13 19:13:30|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|0
1605294820000|2020-11-13 19:13:40|7828.1|7816.1|7826.1|7814.1|7828.1|7816.1|7826|7814|0
1605294830000|2020-11-13 19:13:50|7826|7814|7825.9|7813.9|7826|7814|7825.9|7813.9|0
1605294840000|2020-11-13 19:14:00|7826|7814|7828|7816|7828|7816|7826|7814|0
1605294850000|2020-11-13 19:14:10|7827.9|7815.9|7827.9|7815.9|7828|7816|7827.9|7815.9|0
1605294860000|2020-11-13 19:14:20|7825.9|7813.9|7825.9|7813.9|7826|7814|7825.9|7813.9|0
1605294870000|2020-11-13 19:14:30|7826|7814|7825.9|7813.9|7826|7814|7825.9|7813.9|0
1605294880000|2020-11-13 19:14:40|7825.8|7813.8|7825.8|7813.8|7825.8|7813.8|7825.7|7813.7|0
1605294890000|2020-11-13 19:14:50|7825.7|7813.7|7825.7|7813.7|7825.8|7813.8|7825.6|7813.6|0
1605294900000|2020-11-13 19:15:00|7825.6|7813.6|7825.6|7813.6|7825.7|7813.7|7825.6|7813.6|0
1605294910000|2020-11-13 19:15:10|7825.5|7813.5|7825.4|7813.4|7825.5|7813.5|7825.4|7813.4|0
1605294920000|2020-11-13 19:15:20|7825.3|7813.3|7823.3|7811.3|7825.3|7813.3|7823.2|7811.2|0
1605294930000|2020-11-13 19:15:30|7823.2|7811.2|7823.2|7811.2|7823.2|7811.2|7823.2|7811.2|0
1605294940000|2020-11-13 19:15:40|7823.3|7811.3|7823.3|7811.3|7823.3|7811.3|7823.2|7811.2|0
1605294950000|2020-11-13 19:15:50|7823.2|7811.2|7823.3|7811.3|7823.3|7811.3|7823.2|7811.2|0
1605294960000|2020-11-13 19:16:00|7823.2|7811.2|7823.4|7811.4|7823.4|7811.4|7823.2|7811.2|0
1605294970000|2020-11-13 19:16:10|7823.5|7811.5|7825.6|7813.6|7825.6|7813.6|7823.5|7811.5|0
1605294980000|2020-11-13 19:16:20|7824.7|7812.7|7825.7|7813.7|7825.7|7813.7|7824.7|7812.7|0
1605294990000|2020-11-13 19:16:30|7824.7|7812.7|7823.8|7811.8|7824.7|7812.7|7823.7|7811.7|0
1605295010000|2020-11-13 19:16:50|7823.7|7811.7|7823.6|7811.6|7823.7|7811.7|7823.6|7811.6|0
1605295020000|2020-11-13 19:17:00|7823.5|7811.5|7823.5|7811.5|7823.6|7811.6|7823.5|7811.5|0
1605295040000|2020-11-13 19:17:20|7823.6|7811.6|7823.6|7811.6|7823.6|7811.6|7823.6|7811.6|0
1605295050000|2020-11-13 19:17:30|7823.7|7811.7|7823.5|7811.5|7823.7|7811.7|7823.5|7811.5|0
1605295060000|2020-11-13 19:17:40|7823.6|7811.6|7823.7|7811.7|7823.7|7811.7|7823.6|7811.6|0
1605295070000|2020-11-13 19:17:50|7823.8|7811.8|7826|7814|7826|7814|7823.8|7811.8|0
1605295080000|2020-11-13 19:18:00|7825.9|7813.9|7826.1|7814.1|7826.1|7814.1|7825.9|7813.9|0
1605295090000|2020-11-13 19:18:10|7826.3|7814.3|7828.2|7816.2|7828.3|7816.3|7826.3|7814.3|0
1605295100000|2020-11-13 19:18:20|7828.3|7816.3|7828.2|7816.2|7828.3|7816.3|7828.2|7816.2|0
1605295110000|2020-11-13 19:18:30|7828.1|7816.1|7828.1|7816.1|7828.2|7816.2|7828|7816|0
1605295120000|2020-11-13 19:18:40|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|0
1605295130000|2020-11-13 19:18:50|7828.3|7816.3|7828.4|7816.4|7828.4|7816.4|7828.2|7816.2|0
1605295140000|2020-11-13 19:19:00|7829.4|7817.4|7828.2|7816.2|7829.4|7817.4|7828.1|7816.1|0
1605295150000|2020-11-13 19:19:10|7828.1|7816.1|7828.1|7816.1|7828.2|7816.2|7828.1|7816.1|0
1605295160000|2020-11-13 19:19:20|7828|7816|7828.1|7816.1|7828.1|7816.1|7828|7816|0
1605295170000|2020-11-13 19:19:30|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|0
1605295180000|2020-11-13 19:19:40|7828.3|7816.3|7830.4|7818.4|7830.4|7818.4|7828.3|7816.3|0
1605295190000|2020-11-13 19:19:50|7830.5|7818.5|7830.5|7818.5|7830.5|7818.5|7828.4|7816.4|0
1605295200000|2020-11-13 19:20:00|7830.6|7818.6|7832.8|7820.8|7832.9|7820.9|7830.6|7818.6|0
1605295210000|2020-11-13 19:20:10|7832.9|7820.9|7833.2|7821.2|7833.2|7821.2|7832.9|7820.9|0
1605295220000|2020-11-13 19:20:20|7833.1|7821.1|7833.1|7821.1|7833.2|7821.2|7833|7821|0
1605295230000|2020-11-13 19:20:30|7833.2|7821.2|7833.3|7821.3|7833.4|7821.4|7833.2|7821.2|0
1605295240000|2020-11-13 19:20:40|7833.2|7821.2|7833.2|7821.2|7833.3|7821.3|7833.2|7821.2|0
1605295250000|2020-11-13 19:20:50|7833.3|7821.3|7833.4|7821.4|7835.3|7823.3|7833.2|7821.2|0
1605295260000|2020-11-13 19:21:00|7833.5|7821.5|7835.1|7823.1|7835.9|7823.9|7833.4|7821.4|0
1605295270000|2020-11-13 19:21:10|7836.1|7824.1|7838.4|7826.4|7838.4|7826.4|7836.1|7824.1|0
1605295280000|2020-11-13 19:21:20|7838.3|7826.3|7838.4|7826.4|7838.5|7826.5|7838.3|7826.3|0
1605295290000|2020-11-13 19:21:30|7838.3|7826.3|7838.6|7826.6|7838.6|7826.6|7838.3|7826.3|0
1605295300000|2020-11-13 19:21:40|7838.7|7826.7|7838.7|7826.7|7838.7|7826.7|7838.6|7826.6|0
1605295310000|2020-11-13 19:21:50|7838.6|7826.6|7839.7|7827.7|7839.7|7827.7|7838.6|7826.6|0
1605295320000|2020-11-13 19:22:00|7838.7|7826.7|7838.5|7826.5|7838.7|7826.7|7838.5|7826.5|0
1605295330000|2020-11-13 19:22:10|7838.4|7826.4|7838.5|7826.5|7838.5|7826.5|7836.4|7824.4|0
1605295340000|2020-11-13 19:22:20|7838.4|7826.4|7836.4|7824.4|7838.5|7826.5|7836.4|7824.4|0
1605295350000|2020-11-13 19:22:30|7836.3|7824.3|7836.4|7824.4|7836.4|7824.4|7836.2|7824.2|0
1605295360000|2020-11-13 19:22:40|7836.3|7824.3|7836.3|7824.3|7836.3|7824.3|7836.2|7824.2|0
1605295370000|2020-11-13 19:22:50|7836.2|7824.2|7836.3|7824.3|7836.3|7824.3|7836.2|7824.2|0
1605295380000|2020-11-13 19:23:00|7836.4|7824.4|7836.4|7824.4|7836.4|7824.4|7836.3|7824.3|0
1605295400000|2020-11-13 19:23:20|7836.3|7824.3|7836.4|7824.4|7836.4|7824.4|7836.3|7824.3|0
1605295430000|2020-11-13 19:23:50|7834.4|7822.4|7834.4|7822.4|7834.4|7822.4|7834.4|7822.4|0
1605295440000|2020-11-13 19:24:00|7833.4|7821.4|7832.3|7820.3|7834.4|7822.4|7832.3|7820.3|0
1605295450000|2020-11-13 19:24:10|7832.2|7820.2|7832.2|7820.2|7832.3|7820.3|7832.2|7820.2|0
1605295460000|2020-11-13 19:24:20|7834.2|7822.2|7834.2|7822.2|7834.2|7822.2|7834.1|7822.1|0
1605295470000|2020-11-13 19:24:30|7834.3|7822.3|7834.2|7822.2|7834.3|7822.3|7834.2|7822.2|0
1605295480000|2020-11-13 19:24:40|7834.3|7822.3|7834.2|7822.2|7834.3|7822.3|7834.2|7822.2|0
1605295490000|2020-11-13 19:24:50|7834.3|7822.3|7834.3|7822.3|7834.4|7822.4|7834.2|7822.2|0
1605295500000|2020-11-13 19:25:00|7834.4|7822.4|7834|7822|7834.4|7822.4|7834|7822|0
1605295510000|2020-11-13 19:25:10|7833.9|7821.9|7831.8|7819.8|7833.9|7821.9|7831.6|7819.6|0
1605295520000|2020-11-13 19:25:20|7832.8|7820.8|7833.8|7821.8|7833.8|7821.8|7832.8|7820.8|0
1605295530000|2020-11-13 19:25:30|7833.7|7821.7|7831.8|7819.8|7833.7|7821.7|7831.7|7819.7|0
1605295540000|2020-11-13 19:25:40|7831.7|7819.7|7831.8|7819.8|7831.8|7819.8|7831.7|7819.7|0
1605295550000|2020-11-13 19:25:50|7831.7|7819.7|7831.8|7819.8|7831.8|7819.8|7831.7|7819.7|0
1605295570000|2020-11-13 19:26:10|7831.7|7819.7|7831.6|7819.6|7831.7|7819.7|7831.6|7819.6|0
1605295580000|2020-11-13 19:26:20|7831.7|7819.7|7831.7|7819.7|7831.7|7819.7|7831.7|7819.7|0
1605295590000|2020-11-13 19:26:30|7831.6|7819.6|7831.6|7819.6|7831.6|7819.6|7831.6|7819.6|0
1605295600000|2020-11-13 19:26:40|7831.7|7819.7|7831.6|7819.6|7831.7|7819.7|7831.6|7819.6|0
1605295610000|2020-11-13 19:26:50|7831.7|7819.7|7833.6|7821.6|7833.7|7821.7|7831.6|7819.6|0
1605295620000|2020-11-13 19:27:00|7831.7|7819.7|7833.6|7821.6|7833.7|7821.7|7831.6|7819.6|0
1605295630000|2020-11-13 19:27:10|7831.7|7819.7|7831.7|7819.7|7833.7|7821.7|7831.7|7819.7|0
1605295640000|2020-11-13 19:27:20|7833.6|7821.6|7833.6|7821.6|7833.7|7821.7|7833.6|7821.6|0
1605295650000|2020-11-13 19:27:30|7833.7|7821.7|7833.6|7821.6|7833.7|7821.7|7833.6|7821.6|0
1605295660000|2020-11-13 19:27:40|7833.1|7821.1|7830.9|7818.9|7833.2|7821.2|7830.9|7818.9|0
1605295670000|2020-11-13 19:27:50|7831|7819|7833|7821|7833|7821|7830.9|7818.9|0
1605295680000|2020-11-13 19:28:00|7833.1|7821.1|7831|7819|7833.1|7821.1|7831|7819|0
1605295690000|2020-11-13 19:28:10|7831.1|7819.1|7831.2|7819.2|7831.2|7819.2|7831.1|7819.1|0
1605295700000|2020-11-13 19:28:20|7831.1|7819.1|7831.2|7819.2|7831.2|7819.2|7831.1|7819.1|0
1605295710000|2020-11-13 19:28:30|7831.1|7819.1|7831.1|7819.1|7831.1|7819.1|7831.1|7819.1|0
1605295720000|2020-11-13 19:28:40|7831|7819|7830.9|7818.9|7831.1|7819.1|7830.9|7818.9|0
1605295730000|2020-11-13 19:28:50|7829.9|7817.9|7828.9|7816.9|7830|7818|7828.9|7816.9|0
1605295740000|2020-11-13 19:29:00|7829|7817|7831|7819|7831|7819|7829|7817|0
1605295750000|2020-11-13 19:29:10|7830.9|7818.9|7831.2|7819.2|7831.2|7819.2|7830.9|7818.9|0
1605295760000|2020-11-13 19:29:20|7831.1|7819.1|7831.2|7819.2|7831.2|7819.2|7831.1|7819.1|0
1605295780000|2020-11-13 19:29:40|7831.3|7819.3|7831.2|7819.2|7831.3|7819.3|7831.2|7819.2|0
1605295790000|2020-11-13 19:29:50|7831.3|7819.3|7831.3|7819.3|7831.3|7819.3|7831.2|7819.2|0
1605295800000|2020-11-13 19:30:00|7831.4|7819.4|7831.4|7819.4|7831.4|7819.4|7831.3|7819.3|0
1605295810000|2020-11-13 19:30:10|7831.3|7819.3|7833.5|7821.5|7833.5|7821.5|7831.3|7819.3|0
1605295820000|2020-11-13 19:30:20|7833.6|7821.6|7833.6|7821.6|7833.7|7821.7|7833.5|7821.5|0
1605295830000|2020-11-13 19:30:30|7833.5|7821.5|7833.5|7821.5|7833.5|7821.5|7833.5|7821.5|0
1605295840000|2020-11-13 19:30:40|7833.6|7821.6|7833.6|7821.6|7833.6|7821.6|7833.5|7821.5|0
1605295850000|2020-11-13 19:30:50|7833.7|7821.7|7833.6|7821.6|7833.7|7821.7|7833.5|7821.5|0
1605295860000|2020-11-13 19:31:00|7833.5|7821.5|7833.3|7821.3|7833.6|7821.6|7833.3|7821.3|0
1605295870000|2020-11-13 19:31:10|7833.4|7821.4|7833.2|7821.2|7833.4|7821.4|7832.2|7820.2|0
1605295880000|2020-11-13 19:31:20|7831.2|7819.2|7833.5|7821.5|7833.5|7821.5|7831.2|7819.2|0
1605295890000|2020-11-13 19:31:30|7832.5|7820.5|7831.3|7819.3|7833.5|7821.5|7831.3|7819.3|0
1605295900000|2020-11-13 19:31:40|7831.4|7819.4|7831.3|7819.3|7831.4|7819.4|7831.3|7819.3|0
1605295910000|2020-11-13 19:31:50|7831.4|7819.4|7831.4|7819.4|7831.4|7819.4|7831.3|7819.3|0
1605295920000|2020-11-13 19:32:00|7831.3|7819.3|7831.3|7819.3|7831.4|7819.4|7831.3|7819.3|0
1605295930000|2020-11-13 19:32:10|7831.4|7819.4|7831.4|7819.4|7831.4|7819.4|7831.4|7819.4|0
1605295940000|2020-11-13 19:32:20|7831.3|7819.3|7831.4|7819.4|7831.4|7819.4|7831.3|7819.3|0
1605295950000|2020-11-13 19:32:30|7831.5|7819.5|7831.4|7819.4|7831.5|7819.5|7831.4|7819.4|0
1605295960000|2020-11-13 19:32:40|7831.5|7819.5|7831.4|7819.4|7833.5|7821.5|7831.4|7819.4|0
1605295970000|2020-11-13 19:32:50|7831.3|7819.3|7831.3|7819.3|7831.3|7819.3|7831.2|7819.2|0
1605295980000|2020-11-13 19:33:00|7831.2|7819.2|7831.4|7819.4|7831.4|7819.4|7831.2|7819.2|0
1605295990000|2020-11-13 19:33:10|7831.3|7819.3|7831.3|7819.3|7831.3|7819.3|7831.3|7819.3|0
1605296000000|2020-11-13 19:33:20|7831.4|7819.4|7829.3|7817.3|7831.4|7819.4|7829.3|7817.3|0
1605296010000|2020-11-13 19:33:30|7830.3|7818.3|7831.2|7819.2|7831.3|7819.3|7829.2|7817.2|0
1605296020000|2020-11-13 19:33:40|7831.3|7819.3|7831.2|7819.2|7831.3|7819.3|7831.2|7819.2|0
1605296030000|2020-11-13 19:33:50|7831.3|7819.3|7831.2|7819.2|7831.3|7819.3|7831.2|7819.2|0
1605296040000|2020-11-13 19:34:00|7831.1|7819.1|7829.1|7817.1|7831.1|7819.1|7829.1|7817.1|0
1605296050000|2020-11-13 19:34:10|7829.2|7817.2|7829.2|7817.2|7829.2|7817.2|7829.2|7817.2|0
1605296060000|2020-11-13 19:34:20|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|0
1605296080000|2020-11-13 19:34:40|7829|7817|7829.1|7817.1|7829.1|7817.1|7829|7817|0
1605296090000|2020-11-13 19:34:50|7829|7817|7829|7817|7829.1|7817.1|7829|7817|0
1605296100000|2020-11-13 19:35:00|7829.1|7817.1|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1605296110000|2020-11-13 19:35:10|7829.2|7817.2|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1605296130000|2020-11-13 19:35:30|7829|7817|7829.1|7817.1|7829.1|7817.1|7829|7817|0
1605296150000|2020-11-13 19:35:50|7829.2|7817.2|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1605296160000|2020-11-13 19:36:00|7829.2|7817.2|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1605296170000|2020-11-13 19:36:10|7829|7817|7829.1|7817.1|7829.1|7817.1|7829|7817|0
1605296180000|2020-11-13 19:36:20|7829.2|7817.2|7829.3|7817.3|7829.3|7817.3|7829.1|7817.1|0
1605296190000|2020-11-13 19:36:30|7829.2|7817.2|7829.2|7817.2|7829.3|7817.3|7829.2|7817.2|0
1605296200000|2020-11-13 19:36:40|7829.3|7817.3|7829.3|7817.3|7829.3|7817.3|7829.2|7817.2|0
1605296210000|2020-11-13 19:36:50|7829.4|7817.4|7829.4|7817.4|7829.4|7817.4|7829.4|7817.4|0
1605296220000|2020-11-13 19:37:00|7829.3|7817.3|7829.4|7817.4|7829.4|7817.4|7829.3|7817.3|0
1605296230000|2020-11-13 19:37:10|7829.5|7817.5|7829.4|7817.4|7829.5|7817.5|7829.4|7817.4|0
1605296260000|2020-11-13 19:37:40|7829.3|7817.3|7829.3|7817.3|7829.3|7817.3|7829.3|7817.3|0
1605296270000|2020-11-13 19:37:50|7829.4|7817.4|7829.3|7817.3|7829.4|7817.4|7829.3|7817.3|0
1605296280000|2020-11-13 19:38:00|7829.2|7817.2|7829.3|7817.3|7829.3|7817.3|7829.2|7817.2|0
1605296290000|2020-11-13 19:38:10|7829.4|7817.4|7829.4|7817.4|7829.4|7817.4|7829.4|7817.4|0
1605296300000|2020-11-13 19:38:20|7829.5|7817.5|7829.5|7817.5|7829.5|7817.5|7829.5|7817.5|0
1605296310000|2020-11-13 19:38:30|7829.6|7817.6|7829.6|7817.6|7829.6|7817.6|7829.5|7817.5|0
1605296320000|2020-11-13 19:38:40|7829.5|7817.5|7829.5|7817.5|7829.5|7817.5|7829.5|7817.5|0
1605296330000|2020-11-13 19:38:50|7829.6|7817.6|7831.6|7819.6|7831.7|7819.7|7829.6|7817.6|0
1605296340000|2020-11-13 19:39:00|7831.7|7819.7|7831.8|7819.8|7831.9|7819.9|7831.6|7819.6|0
1605296350000|2020-11-13 19:39:10|7831.9|7819.9|7831.7|7819.7|7831.9|7819.9|7831.7|7819.7|0
1605296360000|2020-11-13 19:39:20|7831.8|7819.8|7833.8|7821.8|7833.9|7821.9|7831.7|7819.7|0
1605296370000|2020-11-13 19:39:30|7833.9|7821.9|7833.7|7821.7|7833.9|7821.9|7833.7|7821.7|0
1605296390000|2020-11-13 19:39:50|7833.6|7821.6|7833.6|7821.6|7833.6|7821.6|7831.6|7819.6|0
1605296400000|2020-11-13 19:40:00|7833.5|7821.5|7833.5|7821.5|7833.5|7821.5|7831.4|7819.4|0
1605296410000|2020-11-13 19:40:10|7833.6|7821.6|7833.6|7821.6|7833.7|7821.7|7833.6|7821.6|0
1605296420000|2020-11-13 19:40:20|7833.7|7821.7|7833.7|7821.7|7833.7|7821.7|7833.6|7821.6|0
1605296430000|2020-11-13 19:40:30|7833.8|7821.8|7833.8|7821.8|7833.8|7821.8|7833.8|7821.8|0
1605296440000|2020-11-13 19:40:40|7833.7|7821.7|7833.7|7821.7|7833.7|7821.7|7833.7|7821.7|0
1605296450000|2020-11-13 19:40:50|7833.8|7821.8|7833.6|7821.6|7833.8|7821.8|7833.6|7821.6|0
1605296460000|2020-11-13 19:41:00|7833.7|7821.7|7833.6|7821.6|7833.7|7821.7|7833.6|7821.6|0
1605296470000|2020-11-13 19:41:10|7833.7|7821.7|7833.7|7821.7|7833.7|7821.7|7833.6|7821.6|0
1605296480000|2020-11-13 19:41:20|7833.6|7821.6|7833.5|7821.5|7833.6|7821.6|7833.5|7821.5|0
1605296490000|2020-11-13 19:41:30|7831.5|7819.5|7831.6|7819.6|7831.6|7819.6|7831.5|7819.5|0
1605296500000|2020-11-13 19:41:40|7831.7|7819.7|7833.5|7821.5|7833.6|7821.6|7831.7|7819.7|0
1605296510000|2020-11-13 19:41:50|7833.4|7821.4|7832.5|7820.5|7834.5|7822.5|7832.5|7820.5|0
1605296520000|2020-11-13 19:42:00|7832.6|7820.6|7832.5|7820.5|7832.6|7820.6|7832.4|7820.4|0
1605296530000|2020-11-13 19:42:10|7832.6|7820.6|7832.5|7820.5|7832.6|7820.6|7832.5|7820.5|0
1605296570000|2020-11-13 19:42:50|7832.6|7820.6|7832.5|7820.5|7832.6|7820.6|7832.5|7820.5|0
1605296580000|2020-11-13 19:43:00|7832.6|7820.6|7832.5|7820.5|7832.6|7820.6|7832.5|7820.5|0
1605296590000|2020-11-13 19:43:10|7832.4|7820.4|7832.5|7820.5|7832.5|7820.5|7832.4|7820.4|0
1605296610000|2020-11-13 19:43:30|7832.6|7820.6|7832.5|7820.5|7832.6|7820.6|7831.5|7819.5|0
1605296620000|2020-11-13 19:43:40|7832.4|7820.4|7832.5|7820.5|7832.5|7820.5|7832.4|7820.4|0
1605296630000|2020-11-13 19:43:50|7832.4|7820.4|7832.4|7820.4|7832.4|7820.4|7831.4|7819.4|0
1605296640000|2020-11-13 19:44:00|7831.4|7819.4|7832.5|7820.5|7832.5|7820.5|7831.4|7819.4|0
1605296650000|2020-11-13 19:44:10|7832.4|7820.4|7832.5|7820.5|7832.5|7820.5|7832.4|7820.4|0
1605296670000|2020-11-13 19:44:30|7832.4|7820.4|7832.5|7820.5|7832.5|7820.5|7832.4|7820.4|0
1605296680000|2020-11-13 19:44:40|7831.5|7819.5|7832.5|7820.5|7832.5|7820.5|7830.5|7818.5|0
1605296690000|2020-11-13 19:44:50|7831.6|7819.6|7830.5|7818.5|7832.5|7820.5|7830.3|7818.3|0
1605296700000|2020-11-13 19:45:00|7831.4|7819.4|7831.5|7819.5|7832.6|7820.6|7830.5|7818.5|0
1605296710000|2020-11-13 19:45:10|7832.5|7820.5|7832.5|7820.5|7832.5|7820.5|7831.6|7819.6|0
1605296720000|2020-11-13 19:45:20|7832.4|7820.4|7832.5|7820.5|7832.5|7820.5|7830.4|7818.4|0
1605296730000|2020-11-13 19:45:30|7832.4|7820.4|7832.4|7820.4|7832.4|7820.4|7832.3|7820.3|0
1605296740000|2020-11-13 19:45:40|7832.5|7820.5|7832.4|7820.4|7832.5|7820.5|7832.4|7820.4|0
1605296750000|2020-11-13 19:45:50|7832.3|7820.3|7832.4|7820.4|7832.5|7820.5|7830.2|7818.2|0
1605296760000|2020-11-13 19:46:00|7832.5|7820.5|7832.5|7820.5|7832.5|7820.5|7832.5|7820.5|0
1605296770000|2020-11-13 19:46:10|7832.3|7820.3|7830.4|7818.4|7832.3|7820.3|7830.4|7818.4|0
1605296780000|2020-11-13 19:46:20|7830.3|7818.3|7830.3|7818.3|7830.3|7818.3|7830.2|7818.2|0
1605296790000|2020-11-13 19:46:30|7830.2|7818.2|7830.2|7818.2|7830.3|7818.3|7830.2|7818.2|0
1605296800000|2020-11-13 19:46:40|7830.1|7818.1|7830.2|7818.2|7830.2|7818.2|7830.1|7818.1|0
1605296810000|2020-11-13 19:46:50|7830.1|7818.1|7830.2|7818.2|7830.2|7818.2|7830.1|7818.1|0
1605296820000|2020-11-13 19:47:00|7830.1|7818.1|7830.1|7818.1|7830.2|7818.2|7830|7818|0
1605296830000|2020-11-13 19:47:10|7830|7818|7830|7818|7830|7818|7827.9|7815.9|0
1605296840000|2020-11-13 19:47:20|7829.9|7817.9|7829.9|7817.9|7830|7818|7829.9|7817.9|0
1605296850000|2020-11-13 19:47:30|7830|7818|7830.1|7818.1|7830.1|7818.1|7830|7818|0
1605296860000|2020-11-13 19:47:40|7830|7818|7830.1|7818.1|7830.1|7818.1|7830|7818|0
1605296870000|2020-11-13 19:47:50|7830|7818|7830|7818|7830.1|7818.1|7830|7818|0
1605296880000|2020-11-13 19:48:00|7830.1|7818.1|7830.1|7818.1|7830.2|7818.2|7830|7818|0
1605296890000|2020-11-13 19:48:10|7830|7818|7830.1|7818.1|7830.1|7818.1|7830|7818|0
1605296900000|2020-11-13 19:48:20|7830.2|7818.2|7830|7818|7830.2|7818.2|7830|7818|0
1605296940000|2020-11-13 19:49:00|7829.9|7817.9|7827.9|7815.9|7830|7818|7827.9|7815.9|0
1605296950000|2020-11-13 19:49:10|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7827.7|7815.7|0
1605296960000|2020-11-13 19:49:20|7827.7|7815.7|7826.8|7814.8|7827.9|7815.9|7825.7|7813.7|0
1605296970000|2020-11-13 19:49:30|7825.8|7813.8|7825.8|7813.8|7825.8|7813.8|7825.7|7813.7|0
1605296980000|2020-11-13 19:49:40|7825.7|7813.7|7825.6|7813.6|7825.8|7813.8|7825.6|7813.6|0
1605296990000|2020-11-13 19:49:50|7825.7|7813.7|7825.7|7813.7|7825.8|7813.8|7825.7|7813.7|0
1605297000000|2020-11-13 19:50:00|7825.8|7813.8|7827.8|7815.8|7827.9|7815.9|7825.8|7813.8|0
1605297010000|2020-11-13 19:50:10|7827.9|7815.9|7827.9|7815.9|7827.9|7815.9|7827.8|7815.8|0
1605297020000|2020-11-13 19:50:20|7827.8|7815.8|7827.9|7815.9|7827.9|7815.9|7827.8|7815.8|0
1605297030000|2020-11-13 19:50:30|7828|7816|7827.9|7815.9|7828|7816|7827.9|7815.9|0
1605297040000|2020-11-13 19:50:40|7828|7816|7828|7816|7828|7816|7828|7816|0
1605297050000|2020-11-13 19:50:50|7827.9|7815.9|7827.9|7815.9|7827.9|7815.9|7827.9|7815.9|0
1605297060000|2020-11-13 19:51:00|7827.8|7815.8|7827.8|7815.8|7827.8|7815.8|7825.8|7813.8|0
1605297070000|2020-11-13 19:51:10|7826.8|7814.8|7827.9|7815.9|7827.9|7815.9|7825.8|7813.8|0
1605297090000|2020-11-13 19:51:30|7827.8|7815.8|7827.7|7815.7|7827.9|7815.9|7825.8|7813.8|0
1605297100000|2020-11-13 19:51:40|7827.8|7815.8|7827.9|7815.9|7827.9|7815.9|7827.7|7815.7|0
1605297110000|2020-11-13 19:51:50|7828|7816|7828|7816|7828|7816|7827.9|7815.9|0
1605297120000|2020-11-13 19:52:00|7827.9|7815.9|7828|7816|7828|7816|7827.9|7815.9|0
1605297130000|2020-11-13 19:52:10|7828.1|7816.1|7828|7816|7828.1|7816.1|7828|7816|0
1605297140000|2020-11-13 19:52:20|7828.1|7816.1|7828.1|7816.1|7828.1|7816.1|7828.1|7816.1|0
1605297150000|2020-11-13 19:52:30|7829.1|7817.1|7830|7818|7830|7818|7828.1|7816.1|0
1605297160000|2020-11-13 19:52:40|7830.1|7818.1|7830|7818|7830.1|7818.1|7828.1|7816.1|0
1605297170000|2020-11-13 19:52:50|7828|7816|7828.1|7816.1|7828.1|7816.1|7828|7816|0
1605297180000|2020-11-13 19:53:00|7830|7818|7830.1|7818.1|7830.1|7818.1|7830|7818|0
1605297190000|2020-11-13 19:53:10|7830|7818|7830.1|7818.1|7830.1|7818.1|7830|7818|0
1605297200000|2020-11-13 19:53:20|7830.2|7818.2|7830.2|7818.2|7830.2|7818.2|7830.2|7818.2|0
1605297210000|2020-11-13 19:53:30|7830.3|7818.3|7830.2|7818.2|7830.3|7818.3|7830|7818|0
1605297220000|2020-11-13 19:53:40|7830|7818|7830.1|7818.1|7830.1|7818.1|7829.9|7817.9|0
1605297230000|2020-11-13 19:53:50|7830.2|7818.2|7830.2|7818.2|7830.2|7818.2|7830.1|7818.1|0
1605297240000|2020-11-13 19:54:00|7830.3|7818.3|7830.3|7818.3|7830.3|7818.3|7830.2|7818.2|0
1605297250000|2020-11-13 19:54:10|7830.2|7818.2|7830.2|7818.2|7830.2|7818.2|7830.2|7818.2|0
1605297260000|2020-11-13 19:54:20|7830.3|7818.3|7830.2|7818.2|7830.3|7818.3|7830.2|7818.2|0
1605297270000|2020-11-13 19:54:30|7830.3|7818.3|7830.3|7818.3|7830.3|7818.3|7830.2|7818.2|0
1605297280000|2020-11-13 19:54:40|7830.4|7818.4|7830.3|7818.3|7830.4|7818.4|7830.3|7818.3|0
1605297290000|2020-11-13 19:54:50|7830.4|7818.4|7830.3|7818.3|7830.4|7818.4|7830.3|7818.3|0
1605297300000|2020-11-13 19:55:00|7830.2|7818.2|7830.4|7818.4|7830.4|7818.4|7830.2|7818.2|0
1605297310000|2020-11-13 19:55:10|7830.5|7818.5|7832.7|7820.7|7832.7|7820.7|7830.5|7818.5|0
1605297320000|2020-11-13 19:55:20|7832.6|7820.6|7832.8|7820.8|7832.8|7820.8|7832.6|7820.6|0
1605297330000|2020-11-13 19:55:30|7832.9|7820.9|7835|7823|7835|7823|7832.9|7820.9|0
1605297340000|2020-11-13 19:55:40|7835.1|7823.1|7837.1|7825.1|7837.1|7825.1|7835|7823|0
1605297350000|2020-11-13 19:55:50|7837|7825|7837.2|7825.2|7837.2|7825.2|7835|7823|0
1605297360000|2020-11-13 19:56:00|7837.1|7825.1|7835.1|7823.1|7837.3|7825.3|7835.1|7823.1|0
1605297380000|2020-11-13 19:56:20|7835|7823|7835|7823|7835|7823|7835|7823|0
1605297390000|2020-11-13 19:56:30|7835.1|7823.1|7835.1|7823.1|7835.1|7823.1|7835|7823|0
1605297400000|2020-11-13 19:56:40|7837.1|7825.1|7837.3|7825.3|7837.3|7825.3|7837.1|7825.1|0
1605297410000|2020-11-13 19:56:50|7837.4|7825.4|7837.1|7825.1|7837.4|7825.4|7837.1|7825.1|0
1605297420000|2020-11-13 19:57:00|7837|7825|7836.9|7824.9|7837|7825|7836|7824|0
1605297460000|2020-11-13 19:57:40|7837|7825|7836.9|7824.9|7837|7825|7836.9|7824.9|0
1605297470000|2020-11-13 19:57:50|7837|7825|7837|7825|7837|7825|7836.9|7824.9|0
1605297480000|2020-11-13 19:58:00|7837.1|7825.1|7839.2|7827.2|7839.2|7827.2|7837.1|7825.1|0
1605297490000|2020-11-13 19:58:10|7839.3|7827.3|7839.2|7827.2|7839.3|7827.3|7839.2|7827.2|0
1605297500000|2020-11-13 19:58:20|7841.2|7829.2|7841.1|7829.1|7841.3|7829.3|7841.1|7829.1|0
1605297510000|2020-11-13 19:58:30|7842.1|7830.1|7842.8|7830.8|7843.1|7831.1|7840.8|7828.8|0
1605297520000|2020-11-13 19:58:40|7840.8|7828.8|7842.8|7830.8|7842.8|7830.8|7840.8|7828.8|0
1605297530000|2020-11-13 19:58:50|7841.8|7829.8|7843.2|7831.2|7843.2|7831.2|7840.8|7828.8|0
1605297540000|2020-11-13 19:59:00|7843.1|7831.1|7841.2|7829.2|7843.2|7831.2|7840.9|7828.9|0
1605297550000|2020-11-13 19:59:10|7841.3|7829.3|7841.4|7829.4|7841.4|7829.4|7841.3|7829.3|0
1605297560000|2020-11-13 19:59:20|7842.4|7830.4|7841.3|7829.3|7842.4|7830.4|7841.3|7829.3|0
1605297570000|2020-11-13 19:59:30|7841.4|7829.4|7843.5|7831.5|7843.5|7831.5|7841.3|7829.3|0
1605297580000|2020-11-13 19:59:40|7843.4|7831.4|7843.4|7831.4|7843.5|7831.5|7841.4|7829.4|0
1605297590000|2020-11-13 19:59:50|7842.4|7830.4|7841.2|7829.2|7843.4|7831.4|7841.2|7829.2|0
1605297600000|2020-11-13 20:00:00|7841.1|7829.1|7841.2|7829.2|7841.4|7829.4|7841.1|7829.1|0
1605297610000|2020-11-13 20:00:10|7841.1|7829.1|7841.1|7829.1|7841.2|7829.2|7841|7829|0
1605297620000|2020-11-13 20:00:20|7841|7829|7838.9|7826.9|7841|7829|7838.9|7826.9|0
1605297630000|2020-11-13 20:00:30|7839|7827|7838.9|7826.9|7839.1|7827.1|7838.9|7826.9|0
1605297640000|2020-11-13 20:00:40|7837.7|7825.7|7836.6|7824.6|7837.7|7825.7|7836.6|7824.6|0
1605297650000|2020-11-13 20:00:50|7835.7|7823.7|7837.8|7825.8|7837.8|7825.8|7835.7|7823.7|0
1605297660000|2020-11-13 20:01:00|7837.7|7825.7|7835.5|7823.5|7837.7|7825.7|7835.5|7823.5|0
1605297670000|2020-11-13 20:01:10|7835.6|7823.6|7835.5|7823.5|7837.6|7825.6|7835.5|7823.5|0
1605297680000|2020-11-13 20:01:20|7835.6|7823.6|7837.7|7825.7|7837.7|7825.7|7835.6|7823.6|0
1605297690000|2020-11-13 20:01:30|7837.8|7825.8|7835.6|7823.6|7837.8|7825.8|7835.6|7823.6|0
1605297700000|2020-11-13 20:01:40|7835.5|7823.5|7837.8|7825.8|7837.8|7825.8|7835.5|7823.5|0
1605297710000|2020-11-13 20:01:50|7837.7|7825.7|7837.5|7825.5|7837.8|7825.8|7836.7|7824.7|0
1605297720000|2020-11-13 20:02:00|7837.6|7825.6|7837.5|7825.5|7837.7|7825.7|7837.5|7825.5|0
1605297730000|2020-11-13 20:02:10|7837.6|7825.6|7837.7|7825.7|7837.7|7825.7|7837.5|7825.5|0
1605297740000|2020-11-13 20:02:20|7837.8|7825.8|7840|7828|7840|7828|7837.8|7825.8|0
1605297750000|2020-11-13 20:02:30|7840.1|7828.1|7840.1|7828.1|7840.1|7828.1|7840|7828|0
1605297760000|2020-11-13 20:02:40|7840|7828|7838|7826|7840.1|7828.1|7838|7826|0
1605297770000|2020-11-13 20:02:50|7837.9|7825.9|7837.7|7825.7|7837.9|7825.9|7835.6|7823.6|0
1605297780000|2020-11-13 20:03:00|7837.6|7825.6|7837.7|7825.7|7837.7|7825.7|7835.6|7823.6|0
1605297790000|2020-11-13 20:03:10|7837.8|7825.8|7836.7|7824.7|7837.8|7825.8|7835.7|7823.7|0
1605297800000|2020-11-13 20:03:20|7837.7|7825.7|7835.6|7823.6|7837.7|7825.7|7835.5|7823.5|0
1605297810000|2020-11-13 20:03:30|7835.7|7823.7|7835.6|7823.6|7835.7|7823.7|7835.5|7823.5|0
1605297820000|2020-11-13 20:03:40|7835.7|7823.7|7835.7|7823.7|7835.7|7823.7|7834.6|7822.6|0
1605297830000|2020-11-13 20:03:50|7834.7|7822.7|7833.6|7821.6|7834.7|7822.7|7833.6|7821.6|0
1605297840000|2020-11-13 20:04:00|7833.5|7821.5|7833.7|7821.7|7834.8|7822.8|7833.5|7821.5|0
1605297850000|2020-11-13 20:04:10|7833.6|7821.6|7833.7|7821.7|7833.7|7821.7|7833.6|7821.6|0
1605297860000|2020-11-13 20:04:20|7833.6|7821.6|7833.6|7821.6|7833.6|7821.6|7833.6|7821.6|0
1605297870000|2020-11-13 20:04:30|7833.5|7821.5|7833.5|7821.5|7833.6|7821.6|7833.5|7821.5|0
1605297880000|2020-11-13 20:04:40|7833.6|7821.6|7831.5|7819.5|7833.6|7821.6|7831.4|7819.4|0
1605297890000|2020-11-13 20:04:50|7833.5|7821.5|7832.4|7820.4|7833.5|7821.5|7832.4|7820.4|0
1605297900000|2020-11-13 20:05:00|7833.4|7821.4|7833.5|7821.5|7833.6|7821.6|7833.4|7821.4|0
1605297910000|2020-11-13 20:05:10|7833.6|7821.6|7832.5|7820.5|7833.6|7821.6|7832.4|7820.4|0
1605297920000|2020-11-13 20:05:20|7832.4|7820.4|7831.4|7819.4|7833.4|7821.4|7831.3|7819.3|0
1605297930000|2020-11-13 20:05:30|7831.3|7819.3|7831.3|7819.3|7831.3|7819.3|7831.3|7819.3|0
1605297940000|2020-11-13 20:05:40|7831.2|7819.2|7831.1|7819.1|7831.2|7819.2|7831|7819|0
1605297950000|2020-11-13 20:05:50|7831|7819|7831.2|7819.2|7831.2|7819.2|7831|7819|0
1605297960000|2020-11-13 20:06:00|7831.3|7819.3|7833.3|7821.3|7833.4|7821.4|7831.3|7819.3|0
1605297970000|2020-11-13 20:06:10|7833.5|7821.5|7833.5|7821.5|7833.5|7821.5|7833.4|7821.4|0
1605297980000|2020-11-13 20:06:20|7833.6|7821.6|7833.3|7821.3|7833.6|7821.6|7833.3|7821.3|0
1605297990000|2020-11-13 20:06:30|7833.4|7821.4|7833.3|7821.3|7833.4|7821.4|7833.2|7821.2|0
1605298000000|2020-11-13 20:06:40|7833.4|7821.4|7835.5|7823.5|7835.5|7823.5|7833.3|7821.3|0
1605298010000|2020-11-13 20:06:50|7835.4|7823.4|7835.5|7823.5|7835.5|7823.5|7835.4|7823.4|0
1605298020000|2020-11-13 20:07:00|7835.4|7823.4|7835.5|7823.5|7835.5|7823.5|7835.4|7823.4|0
1605298030000|2020-11-13 20:07:10|7835.4|7823.4|7835.5|7823.5|7835.5|7823.5|7835.4|7823.4|0
1605298040000|2020-11-13 20:07:20|7835.6|7823.6|7835.6|7823.6|7835.6|7823.6|7835.5|7823.5|0
1605298050000|2020-11-13 20:07:30|7835.5|7823.5|7835.6|7823.6|7835.6|7823.6|7833.5|7821.5|0
1605298060000|2020-11-13 20:07:40|7835.5|7823.5|7835.5|7823.5|7835.5|7823.5|7835.5|7823.5|0
1605298070000|2020-11-13 20:07:50|7835.6|7823.6|7835.5|7823.5|7835.6|7823.6|7835.5|7823.5|0
1605298080000|2020-11-13 20:08:00|7835.4|7823.4|7833.3|7821.3|7835.4|7823.4|7833.3|7821.3|0
1605298090000|2020-11-13 20:08:10|7833.4|7821.4|7833.5|7821.5|7833.5|7821.5|7833.4|7821.4|0
1605298100000|2020-11-13 20:08:20|7834.5|7822.5|7835.5|7823.5|7835.5|7823.5|7834.5|7822.5|0
1605298110000|2020-11-13 20:08:30|7835.4|7823.4|7835.6|7823.6|7835.6|7823.6|7835.4|7823.4|0
1605298120000|2020-11-13 20:08:40|7835.5|7823.5|7835.4|7823.4|7835.5|7823.5|7834.4|7822.4|0
1605298130000|2020-11-13 20:08:50|7833.5|7821.5|7835.4|7823.4|7835.4|7823.4|7833.5|7821.5|0
1605298140000|2020-11-13 20:09:00|7834.4|7822.4|7835.4|7823.4|7835.5|7823.5|7833.4|7821.4|0
1605298150000|2020-11-13 20:09:10|7835.5|7823.5|7833.4|7821.4|7835.5|7823.5|7833.3|7821.3|0
1605298160000|2020-11-13 20:09:20|7833.3|7821.3|7833.3|7821.3|7833.3|7821.3|7833.2|7821.2|0
1605298170000|2020-11-13 20:09:30|7833.2|7821.2|7833.3|7821.3|7833.3|7821.3|7833.1|7821.1|0
1605298180000|2020-11-13 20:09:40|7833.2|7821.2|7833.2|7821.2|7833.3|7821.3|7833.2|7821.2|0
1605298190000|2020-11-13 20:09:50|7833.3|7821.3|7835.3|7823.3|7835.3|7823.3|7833.3|7821.3|0
1605298200000|2020-11-13 20:10:00|7835.4|7823.4|7835.3|7823.3|7835.4|7823.4|7834.2|7822.2|0
1605298210000|2020-11-13 20:10:10|7835.2|7823.2|7833.1|7821.1|7835.2|7823.2|7833.1|7821.1|0
1605298220000|2020-11-13 20:10:20|7833|7821|7833|7821|7833.1|7821.1|7833|7821|0
1605298230000|2020-11-13 20:10:30|7833.1|7821.1|7833.1|7821.1|7833.1|7821.1|7833.1|7821.1|0
1605298240000|2020-11-13 20:10:40|7833|7821|7833|7821|7835.2|7823.2|7833|7821|0
1605298250000|2020-11-13 20:10:50|7833.1|7821.1|7833.1|7821.1|7835.1|7823.1|7833|7821|0
1605298260000|2020-11-13 20:11:00|7834|7822|7834|7822|7834|7822|7833|7821|0
1605298270000|2020-11-13 20:11:10|7835|7823|7832.9|7820.9|7835.1|7823.1|7832.9|7820.9|0
1605298280000|2020-11-13 20:11:20|7832.7|7820.7|7830.5|7818.5|7832.7|7820.7|7830.4|7818.4|0
1605298290000|2020-11-13 20:11:30|7830.4|7818.4|7830.6|7818.6|7830.7|7818.7|7830.4|7818.4|0
1605298300000|2020-11-13 20:11:40|7830.7|7818.7|7830.7|7818.7|7830.8|7818.8|7830.5|7818.5|0
1605298310000|2020-11-13 20:11:50|7830.8|7818.8|7830.6|7818.6|7830.8|7818.8|7830.5|7818.5|0
1605298320000|2020-11-13 20:12:00|7830.7|7818.7|7833.1|7821.1|7833.1|7821.1|7830.7|7818.7|0
1605298330000|2020-11-13 20:12:10|7833.2|7821.2|7833.1|7821.1|7833.2|7821.2|7833.1|7821.1|0
1605298340000|2020-11-13 20:12:20|7833|7821|7833.3|7821.3|7833.3|7821.3|7833|7821|0
1605298350000|2020-11-13 20:12:30|7835.2|7823.2|7835.2|7823.2|7835.4|7823.4|7835.2|7823.2|0
1605298360000|2020-11-13 20:12:40|7835.1|7823.1|7835.2|7823.2|7835.2|7823.2|7833.1|7821.1|0
1605298390000|2020-11-13 20:13:10|7835.1|7823.1|7833.2|7821.2|7835.1|7823.1|7833.1|7821.1|0
1605298400000|2020-11-13 20:13:20|7834.2|7822.2|7833.1|7821.1|7835.2|7823.2|7833.1|7821.1|0
1605298410000|2020-11-13 20:13:30|7834|7822|7833.1|7821.1|7834.1|7822.1|7833.1|7821.1|0
1605298420000|2020-11-13 20:13:40|7833.2|7821.2|7832.9|7820.9|7835.2|7823.2|7832.9|7820.9|0
1605298430000|2020-11-13 20:13:50|7833.9|7821.9|7832.9|7820.9|7834|7822|7832.9|7820.9|0
1605298440000|2020-11-13 20:14:00|7833|7821|7835|7823|7835.1|7823.1|7832.9|7820.9|0
1605298450000|2020-11-13 20:14:10|7835.1|7823.1|7835|7823|7835.2|7823.2|7835|7823|0
1605298460000|2020-11-13 20:14:20|7835.1|7823.1|7835.1|7823.1|7835.1|7823.1|7835|7823|0
1605298470000|2020-11-13 20:14:30|7835|7823|7835.2|7823.2|7835.2|7823.2|7835|7823|0
1605298480000|2020-11-13 20:14:40|7835.1|7823.1|7835.2|7823.2|7835.2|7823.2|7835.1|7823.1|0
1605298490000|2020-11-13 20:14:50|7835.3|7823.3|7835.3|7823.3|7836.3|7824.3|7835.2|7823.2|0
1605298500000|2020-11-13 20:15:00|7835.4|7823.4|7837.3|7825.3|7837.4|7825.4|7835.1|7823.1|0
1605298510000|2020-11-13 20:15:10|7837.4|7825.4|7837.5|7825.5|7837.5|7825.5|7837.4|7825.4|0
1605298520000|2020-11-13 20:15:20|7837.4|7825.4|7837.2|7825.2|7837.4|7825.4|7835.2|7823.2|0
1605298530000|2020-11-13 20:15:30|7837.1|7825.1|7835.2|7823.2|7837.1|7825.1|7835|7823|0
1605298540000|2020-11-13 20:15:40|7835.1|7823.1|7835.1|7823.1|7835.1|7823.1|7835|7823|0
1605298550000|2020-11-13 20:15:50|7835|7823|7834.8|7822.8|7835|7823|7834.8|7822.8|0
1605298560000|2020-11-13 20:16:00|7834.7|7822.7|7830.9|7818.9|7834.7|7822.7|7830.8|7818.8|0
1605298570000|2020-11-13 20:16:10|7830.8|7818.8|7830.8|7818.8|7830.9|7818.9|7830.8|7818.8|0
1605298580000|2020-11-13 20:16:20|7830.9|7818.9|7830.7|7818.7|7830.9|7818.9|7830.6|7818.6|0
1605298590000|2020-11-13 20:16:30|7830.8|7818.8|7830.8|7818.8|7830.9|7818.9|7830.8|7818.8|0
1605298600000|2020-11-13 20:16:40|7830.9|7818.9|7830.8|7818.8|7830.9|7818.9|7830.8|7818.8|0
1605298610000|2020-11-13 20:16:50|7830.9|7818.9|7830.8|7818.8|7830.9|7818.9|7830.8|7818.8|0
1605298620000|2020-11-13 20:17:00|7830.7|7818.7|7830.8|7818.8|7830.8|7818.8|7830.7|7818.7|0
1605298630000|2020-11-13 20:17:10|7830.7|7818.7|7830.7|7818.7|7830.7|7818.7|7830.6|7818.6|0
1605298640000|2020-11-13 20:17:20|7830.6|7818.6|7828.7|7816.7|7830.8|7818.8|7828.7|7816.7|0
1605298650000|2020-11-13 20:17:30|7829.6|7817.6|7828.5|7816.5|7830.7|7818.7|7828.5|7816.5|0
1605298660000|2020-11-13 20:17:40|7828.4|7816.4|7824.1|7812.1|7828.4|7816.4|7824|7812|0
1605298670000|2020-11-13 20:17:50|7824|7812|7824.1|7812.1|7826.2|7814.2|7824|7812|0
1605298680000|2020-11-13 20:18:00|7825|7813|7826.6|7814.6|7826.6|7814.6|7825|7813|0
1605298690000|2020-11-13 20:18:10|7826.5|7814.5|7826.4|7814.4|7826.6|7814.6|7826.4|7814.4|0
1605298700000|2020-11-13 20:18:20|7826.3|7814.3|7826.5|7814.5|7826.6|7814.6|7826.3|7814.3|0
1605298710000|2020-11-13 20:18:30|7826.6|7814.6|7826.6|7814.6|7826.6|7814.6|7826.6|7814.6|0
1605298720000|2020-11-13 20:18:40|7826.9|7814.9|7826.9|7814.9|7826.9|7814.9|7826.7|7814.7|0
1605298730000|2020-11-13 20:18:50|7828.8|7816.8|7828.8|7816.8|7828.9|7816.9|7828.8|7816.8|0
1605298740000|2020-11-13 20:19:00|7828.9|7816.9|7828.7|7816.7|7828.9|7816.9|7828.7|7816.7|0
1605298750000|2020-11-13 20:19:10|7826.8|7814.8|7826.8|7814.8|7826.8|7814.8|7826.8|7814.8|0
1605298760000|2020-11-13 20:19:20|7826.9|7814.9|7829|7817|7829|7817|7826.9|7814.9|0
1605298770000|2020-11-13 20:19:30|7828.8|7816.8|7829|7817|7829|7817|7826.9|7814.9|0
1605298780000|2020-11-13 20:19:40|7827|7815|7827|7815|7827.1|7815.1|7826.9|7814.9|0
1605298790000|2020-11-13 20:19:50|7827.1|7815.1|7827|7815|7829|7817|7827|7815|0
1605298800000|2020-11-13 20:20:00|7827.1|7815.1|7827|7815|7829|7817|7827|7815|0
1605298810000|2020-11-13 20:20:10|7828|7816|7826.7|7814.7|7829|7817|7826.7|7814.7|0
1605298820000|2020-11-13 20:20:20|7826.6|7814.6|7826.7|7814.7|7826.8|7814.8|7826.6|7814.6|0
1605298830000|2020-11-13 20:20:30|7826.8|7814.8|7826.9|7814.9|7826.9|7814.9|7826.8|7814.8|0
1605298860000|2020-11-13 20:21:00|7826.8|7814.8|7826.8|7814.8|7826.9|7814.9|7826.8|7814.8|0
1605298870000|2020-11-13 20:21:10|7826.7|7814.7|7826.9|7814.9|7826.9|7814.9|7826.7|7814.7|0
1605298880000|2020-11-13 20:21:20|7826.8|7814.8|7826.9|7814.9|7826.9|7814.9|7826.8|7814.8|0
1605298890000|2020-11-13 20:21:30|7827.9|7815.9|7826.9|7814.9|7829|7817|7826.9|7814.9|0
1605298900000|2020-11-13 20:21:40|7826.8|7814.8|7826.9|7814.9|7826.9|7814.9|7826.8|7814.8|0
1605298910000|2020-11-13 20:21:50|7827|7815|7827|7815|7829|7817|7827|7815|0
1605298920000|2020-11-13 20:22:00|7826.9|7814.9|7827.1|7815.1|7827.1|7815.1|7826.9|7814.9|0
1605298930000|2020-11-13 20:22:10|7827|7815|7826.9|7814.9|7827|7815|7826.9|7814.9|0
1605298940000|2020-11-13 20:22:20|7827|7815|7827.1|7815.1|7829|7817|7826.9|7814.9|0
1605298950000|2020-11-13 20:22:30|7827|7815|7827.1|7815.1|7828.1|7816.1|7827|7815|0
1605298960000|2020-11-13 20:22:40|7828.1|7816.1|7827.1|7815.1|7829.2|7817.2|7827.1|7815.1|0
1605298980000|2020-11-13 20:23:00|7827|7815|7827|7815|7827|7815|7827|7815|0
1605298990000|2020-11-13 20:23:10|7826.9|7814.9|7827|7815|7827.1|7815.1|7826.9|7814.9|0
1605299000000|2020-11-13 20:23:20|7826.9|7814.9|7826.9|7814.9|7827.1|7815.1|7826.9|7814.9|0
1605299010000|2020-11-13 20:23:30|7827|7815|7827|7815|7827|7815|7826.9|7814.9|0
1605299020000|2020-11-13 20:23:40|7826.9|7814.9|7827|7815|7827|7815|7826.9|7814.9|0
1605299030000|2020-11-13 20:23:50|7826.9|7814.9|7828|7816|7828|7816|7826.9|7814.9|0
1605299040000|2020-11-13 20:24:00|7827|7815|7829.1|7817.1|7829.1|7817.1|7826.9|7814.9|0
1605299050000|2020-11-13 20:24:10|7828.1|7816.1|7827.1|7815.1|7829.2|7817.2|7827|7815|0
1605299060000|2020-11-13 20:24:20|7827|7815|7827.1|7815.1|7828.1|7816.1|7827|7815|0
1605299070000|2020-11-13 20:24:30|7827|7815|7827|7815|7827|7815|7827|7815|0
1605299080000|2020-11-13 20:24:40|7826.9|7814.9|7827|7815|7827|7815|7826.9|7814.9|0
1605299100000|2020-11-13 20:25:00|7827.1|7815.1|7827|7815|7827.1|7815.1|7827|7815|0
1605299110000|2020-11-13 20:25:10|7827.1|7815.1|7829.1|7817.1|7829.1|7817.1|7827|7815|0
1605299130000|2020-11-13 20:25:30|7829.2|7817.2|7829.3|7817.3|7829.3|7817.3|7829.1|7817.1|0
1605299140000|2020-11-13 20:25:40|7829.4|7817.4|7831.4|7819.4|7831.4|7819.4|7829.4|7817.4|0
1605299150000|2020-11-13 20:25:50|7831.5|7819.5|7831.5|7819.5|7831.5|7819.5|7831.5|7819.5|0
1605299160000|2020-11-13 20:26:00|7831.4|7819.4|7831.4|7819.4|7831.4|7819.4|7831.4|7819.4|0
1605299220000|2020-11-13 20:27:00|7831.5|7819.5|7831.5|7819.5|7831.5|7819.5|7831.5|7819.5|0
1605299230000|2020-11-13 20:27:10|7831.4|7819.4|7831.4|7819.4|7831.5|7819.5|7831.4|7819.4|0
1605299240000|2020-11-13 20:27:20|7831.3|7819.3|7831.3|7819.3|7831.4|7819.4|7831.2|7819.2|0
1605299250000|2020-11-13 20:27:30|7831.2|7819.2|7829.3|7817.3|7831.2|7819.2|7829.2|7817.2|0
1605299260000|2020-11-13 20:27:40|7829.2|7817.2|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1605299270000|2020-11-13 20:27:50|7829.2|7817.2|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1605299280000|2020-11-13 20:28:00|7829.3|7817.3|7829.3|7817.3|7829.3|7817.3|7829.2|7817.2|0
1605299290000|2020-11-13 20:28:10|7829.2|7817.2|7831.4|7819.4|7831.4|7819.4|7829.2|7817.2|0
1605299300000|2020-11-13 20:28:20|7831.3|7819.3|7831.5|7819.5|7831.5|7819.5|7829.4|7817.4|0
1605299310000|2020-11-13 20:28:30|7829.5|7817.5|7831.7|7819.7|7831.7|7819.7|7829.5|7817.5|0
1605299320000|2020-11-13 20:28:40|7831.8|7819.8|7831.8|7819.8|7831.8|7819.8|7831.7|7819.7|0
1605299330000|2020-11-13 20:28:50|7831.9|7819.9|7831.8|7819.8|7833.9|7821.9|7831.8|7819.8|0
1605299340000|2020-11-13 20:29:00|7831.7|7819.7|7831.6|7819.6|7831.7|7819.7|7831.5|7819.5|0
1605299350000|2020-11-13 20:29:10|7831.8|7819.8|7831.7|7819.7|7831.8|7819.8|7831.7|7819.7|0
1605299360000|2020-11-13 20:29:20|7831.8|7819.8|7831.6|7819.6|7831.8|7819.8|7831.6|7819.6|0
1605299370000|2020-11-13 20:29:30|7831.7|7819.7|7831.7|7819.7|7831.8|7819.8|7831.6|7819.6|0
1605299380000|2020-11-13 20:29:40|7831.8|7819.8|7831.8|7819.8|7831.8|7819.8|7831.7|7819.7|0
1605299390000|2020-11-13 20:29:50|7831.7|7819.7|7831.8|7819.8|7831.8|7819.8|7831.7|7819.7|0
1605299400000|2020-11-13 20:30:00|7831.7|7819.7|7831.7|7819.7|7831.8|7819.8|7831.6|7819.6|0
1605299410000|2020-11-13 20:30:10|7831.6|7819.6|7831.6|7819.6|7831.6|7819.6|7831.6|7819.6|0
1605299420000|2020-11-13 20:30:20|7831.5|7819.5|7831.6|7819.6|7831.7|7819.7|7831.5|7819.5|0
1605299430000|2020-11-13 20:30:30|7831.7|7819.7|7831.6|7819.6|7831.7|7819.7|7831.4|7819.4|0
1605299440000|2020-11-13 20:30:40|7831.5|7819.5|7831.8|7819.8|7831.8|7819.8|7831.5|7819.5|0
1605299450000|2020-11-13 20:30:50|7831.9|7819.9|7834.1|7822.1|7834.1|7822.1|7831.9|7819.9|0
1605299460000|2020-11-13 20:31:00|7834.2|7822.2|7834.4|7822.4|7834.4|7822.4|7834.1|7822.1|0
1605299470000|2020-11-13 20:31:10|7834.3|7822.3|7834.4|7822.4|7834.4|7822.4|7834.3|7822.3|0
1605299480000|2020-11-13 20:31:20|7834.3|7822.3|7834.4|7822.4|7834.4|7822.4|7834.3|7822.3|0
1605299490000|2020-11-13 20:31:30|7834.5|7822.5|7834.6|7822.6|7834.6|7822.6|7834.4|7822.4|0
1605299500000|2020-11-13 20:31:40|7836.6|7824.6|7836.7|7824.7|7836.8|7824.8|7836.6|7824.6|0
1605299510000|2020-11-13 20:31:50|7836.8|7824.8|7838.8|7826.8|7838.9|7826.9|7836.8|7824.8|0
1605299520000|2020-11-13 20:32:00|7839.1|7827.1|7841.1|7829.1|7841.1|7829.1|7839.1|7827.1|0
1605299530000|2020-11-13 20:32:10|7841|7829|7839|7827|7841.1|7829.1|7839|7827|0
1605299540000|2020-11-13 20:32:20|7839.1|7827.1|7836.7|7824.7|7841.1|7829.1|7836.5|7824.5|0
1605299550000|2020-11-13 20:32:30|7838.6|7826.6|7838.6|7826.6|7838.9|7826.9|7838.6|7826.6|0
1605299560000|2020-11-13 20:32:40|7838.7|7826.7|7838.7|7826.7|7838.7|7826.7|7838.5|7826.5|0
1605299570000|2020-11-13 20:32:50|7838.6|7826.6|7840.9|7828.9|7841|7829|7838.5|7826.5|0
1605299580000|2020-11-13 20:33:00|7840.8|7828.8|7838.8|7826.8|7840.9|7828.9|7838.7|7826.7|0
1605299590000|2020-11-13 20:33:10|7838.9|7826.9|7838.8|7826.8|7838.9|7826.9|7838.7|7826.7|0
1605299600000|2020-11-13 20:33:20|7838.7|7826.7|7838.8|7826.8|7838.9|7826.9|7838.6|7826.6|0
1605299610000|2020-11-13 20:33:30|7838.7|7826.7|7838.9|7826.9|7838.9|7826.9|7838.7|7826.7|0
1605299620000|2020-11-13 20:33:40|7838.8|7826.8|7838.9|7826.9|7838.9|7826.9|7838.8|7826.8|0
1605299630000|2020-11-13 20:33:50|7838.8|7826.8|7838.9|7826.9|7838.9|7826.9|7838.8|7826.8|0
1605299640000|2020-11-13 20:34:00|7839|7827|7840.9|7828.9|7841|7829|7838.9|7826.9|0
1605299650000|2020-11-13 20:34:10|7838.9|7826.9|7840|7828|7840.9|7828.9|7838.8|7826.8|0
1605299660000|2020-11-13 20:34:20|7839|7827|7841.2|7829.2|7841.2|7829.2|7838.9|7826.9|0
1605299670000|2020-11-13 20:34:30|7841.3|7829.3|7841.1|7829.1|7841.3|7829.3|7841.1|7829.1|0
1605299680000|2020-11-13 20:34:40|7841.2|7829.2|7839|7827|7841.2|7829.2|7839|7827|0
1605299690000|2020-11-13 20:34:50|7839.1|7827.1|7841|7829|7841.3|7829.3|7839|7827|0
1605299700000|2020-11-13 20:35:00|7840.9|7828.9|7840.9|7828.9|7841.2|7829.2|7840.9|7828.9|0
1605299710000|2020-11-13 20:35:10|7841|7829|7841|7829|7841|7829|7841|7829|0
1605299720000|2020-11-13 20:35:20|7841.1|7829.1|7841.4|7829.4|7841.4|7829.4|7841.1|7829.1|0
1605299730000|2020-11-13 20:35:30|7842.4|7830.4|7841.2|7829.2|7842.4|7830.4|7841.2|7829.2|0
1605299740000|2020-11-13 20:35:40|7841.3|7829.3|7841.4|7829.4|7843.4|7831.4|7841.3|7829.3|0
1605299760000|2020-11-13 20:36:00|7841.3|7829.3|7841.2|7829.2|7841.3|7829.3|7841.2|7829.2|0
1605299770000|2020-11-13 20:36:10|7841.3|7829.3|7843.5|7831.5|7843.5|7831.5|7841.3|7829.3|0
1605299780000|2020-11-13 20:36:20|7843.4|7831.4|7843.5|7831.5|7843.5|7831.5|7843.4|7831.4|0
1605299790000|2020-11-13 20:36:30|7843.4|7831.4|7843.5|7831.5|7843.5|7831.5|7843.4|7831.4|0
1605299800000|2020-11-13 20:36:40|7843.2|7831.2|7841.2|7829.2|7843.2|7831.2|7841.1|7829.1|0
1605299810000|2020-11-13 20:36:50|7843.2|7831.2|7843.5|7831.5|7843.5|7831.5|7843.2|7831.2|0
1605299820000|2020-11-13 20:37:00|7845.5|7833.5|7845.5|7833.5|7845.5|7833.5|7843.4|7831.4|0
1605299830000|2020-11-13 20:37:10|7845.4|7833.4|7845.3|7833.3|7845.4|7833.4|7845.3|7833.3|0
1605299840000|2020-11-13 20:37:20|7845.4|7833.4|7845.4|7833.4|7845.4|7833.4|7845.3|7833.3|0
1605299850000|2020-11-13 20:37:30|7845.5|7833.5|7845.4|7833.4|7845.5|7833.5|7845.3|7833.3|0
1605299860000|2020-11-13 20:37:40|7845.5|7833.5|7845.7|7833.7|7845.9|7833.9|7845.5|7833.5|0
1605299870000|2020-11-13 20:37:50|7845.6|7833.6|7845.6|7833.6|7845.6|7833.6|7845.6|7833.6|0
1605299880000|2020-11-13 20:38:00|7845.7|7833.7|7845.7|7833.7|7845.8|7833.8|7845.7|7833.7|0
1605299890000|2020-11-13 20:38:10|7845.6|7833.6|7845.6|7833.6|7845.6|7833.6|7845.6|7833.6|0
1605299900000|2020-11-13 20:38:20|7845.7|7833.7|7845.9|7833.9|7845.9|7833.9|7845.7|7833.7|0
1605299910000|2020-11-13 20:38:30|7846|7834|7845.8|7833.8|7846|7834|7845.8|7833.8|0
1605299920000|2020-11-13 20:38:40|7845.9|7833.9|7845.9|7833.9|7845.9|7833.9|7845.9|7833.9|0
1605299930000|2020-11-13 20:38:50|7845.8|7833.8|7845.9|7833.9|7845.9|7833.9|7845.8|7833.8|0
1605299940000|2020-11-13 20:39:00|7846|7834|7845.9|7833.9|7846|7834|7845.9|7833.9|0
1605299950000|2020-11-13 20:39:10|7845.8|7833.8|7845.9|7833.9|7845.9|7833.9|7845.8|7833.8|0
1605299960000|2020-11-13 20:39:20|7846|7834|7845.9|7833.9|7846|7834|7845.9|7833.9|0
1605299970000|2020-11-13 20:39:30|7845.8|7833.8|7845.7|7833.7|7845.8|7833.8|7845.7|7833.7|0
1605299980000|2020-11-13 20:39:40|7845.8|7833.8|7845.7|7833.7|7845.8|7833.8|7845.7|7833.7|0
1605299990000|2020-11-13 20:39:50|7845.8|7833.8|7845.8|7833.8|7845.8|7833.8|7845.8|7833.8|0
1605300000000|2020-11-13 20:40:00|7845.9|7833.9|7845.7|7833.7|7845.9|7833.9|7845.7|7833.7|0
1605300010000|2020-11-13 20:40:10|7845.9|7833.9|7848|7836|7848|7836|7845.9|7833.9|0
1605300020000|2020-11-13 20:40:20|7847.9|7835.9|7845.7|7833.7|7848|7836|7845.7|7833.7|0
1605300030000|2020-11-13 20:40:30|7845.8|7833.8|7847.1|7835.1|7847.1|7835.1|7845.8|7833.8|0
1605300040000|2020-11-13 20:40:40|7848.1|7836.1|7848.1|7836.1|7848.2|7836.2|7847.1|7835.1|0
1605300050000|2020-11-13 20:40:50|7847.1|7835.1|7848.3|7836.3|7848.3|7836.3|7847.1|7835.1|0
1605300060000|2020-11-13 20:41:00|7848.2|7836.2|7848.2|7836.2|7848.3|7836.3|7848.1|7836.1|0
1605300080000|2020-11-13 20:41:20|7848.3|7836.3|7848.2|7836.2|7848.3|7836.3|7848.2|7836.2|0
1605300090000|2020-11-13 20:41:30|7848.3|7836.3|7848.4|7836.4|7848.4|7836.4|7848.2|7836.2|0
1605300100000|2020-11-13 20:41:40|7848.5|7836.5|7848.2|7836.2|7850.4|7838.4|7848.2|7836.2|0
1605300110000|2020-11-13 20:41:50|7849.1|7837.1|7848|7836|7850.2|7838.2|7848|7836|0
1605300120000|2020-11-13 20:42:00|7848.1|7836.1|7850.2|7838.2|7850.2|7838.2|7848|7836|0
1605300130000|2020-11-13 20:42:10|7850.3|7838.3|7850.3|7838.3|7850.3|7838.3|7850.3|7838.3|0
1605300140000|2020-11-13 20:42:20|7850.2|7838.2|7850.3|7838.3|7850.3|7838.3|7850.2|7838.2|0
1605300150000|2020-11-13 20:42:30|7850.4|7838.4|7850.5|7838.5|7850.5|7838.5|7850.4|7838.4|0
1605300160000|2020-11-13 20:42:40|7850.6|7838.6|7850.4|7838.4|7852.5|7840.5|7850.4|7838.4|0
1605300170000|2020-11-13 20:42:50|7850.5|7838.5|7850.3|7838.3|7850.5|7838.5|7850.3|7838.3|0
1605300180000|2020-11-13 20:43:00|7850.2|7838.2|7850.5|7838.5|7850.5|7838.5|7850.2|7838.2|0
1605300190000|2020-11-13 20:43:10|7851.5|7839.5|7852.6|7840.6|7852.6|7840.6|7851.5|7839.5|0
1605300200000|2020-11-13 20:43:20|7852.5|7840.5|7850.2|7838.2|7852.6|7840.6|7850.2|7838.2|0
1605300210000|2020-11-13 20:43:30|7850.3|7838.3|7852.3|7840.3|7852.3|7840.3|7850.3|7838.3|0
1605300220000|2020-11-13 20:43:40|7852.4|7840.4|7852.3|7840.3|7852.4|7840.4|7852.2|7840.2|0
1605300230000|2020-11-13 20:43:50|7852.2|7840.2|7852.3|7840.3|7852.3|7840.3|7852.2|7840.2|0
1605300240000|2020-11-13 20:44:00|7852.2|7840.2|7851.1|7839.1|7852.3|7840.3|7851.1|7839.1|0
1605300250000|2020-11-13 20:44:10|7850.2|7838.2|7852.3|7840.3|7852.3|7840.3|7850.2|7838.2|0
1605300260000|2020-11-13 20:44:20|7852.2|7840.2|7851.2|7839.2|7852.2|7840.2|7850.1|7838.1|0
1605300270000|2020-11-13 20:44:30|7851.1|7839.1|7850.8|7838.8|7852.1|7840.1|7850.8|7838.8|0
1605300280000|2020-11-13 20:44:40|7850.7|7838.7|7850.8|7838.8|7850.8|7838.8|7850.7|7838.7|0
1605300290000|2020-11-13 20:44:50|7850.7|7838.7|7852.8|7840.8|7852.9|7840.9|7850.7|7838.7|0
1605300300000|2020-11-13 20:45:00|7850.9|7838.9|7853|7841|7853.2|7841.2|7850.9|7838.9|0
1605300310000|2020-11-13 20:45:10|7852.9|7840.9|7852.8|7840.8|7853|7841|7852.8|7840.8|0
1605300320000|2020-11-13 20:45:20|7852.9|7840.9|7852.9|7840.9|7853|7841|7852.8|7840.8|0
1605300330000|2020-11-13 20:45:30|7851.9|7839.9|7853|7841|7853.3|7841.3|7851.9|7839.9|0
1605300340000|2020-11-13 20:45:40|7852.9|7840.9|7850.8|7838.8|7852.9|7840.9|7850.8|7838.8|0
1605300350000|2020-11-13 20:45:50|7850.7|7838.7|7850.7|7838.7|7850.7|7838.7|7850.6|7838.6|0
1605300360000|2020-11-13 20:46:00|7849.8|7837.8|7848.7|7836.7|7850.8|7838.8|7848.7|7836.7|0
1605300370000|2020-11-13 20:46:10|7848.8|7836.8|7848.7|7836.7|7850.7|7838.7|7848.6|7836.6|0
1605300380000|2020-11-13 20:46:20|7848.6|7836.6|7848.4|7836.4|7848.6|7836.6|7847.3|7835.3|0
1605300390000|2020-11-13 20:46:30|7848.3|7836.3|7848.5|7836.5|7848.5|7836.5|7847.3|7835.3|0
1605300400000|2020-11-13 20:46:40|7848.4|7836.4|7848.6|7836.6|7848.7|7836.7|7848.4|7836.4|0
1605300410000|2020-11-13 20:46:50|7848.5|7836.5|7848.5|7836.5|7848.5|7836.5|7848.4|7836.4|0
1605300420000|2020-11-13 20:47:00|7848.6|7836.6|7850.5|7838.5|7850.6|7838.6|7848.5|7836.5|0
1605300430000|2020-11-13 20:47:10|7850.6|7838.6|7850.7|7838.7|7851.1|7839.1|7850.6|7838.6|0
1605300440000|2020-11-13 20:47:20|7850.6|7838.6|7850.7|7838.7|7850.7|7838.7|7850.6|7838.6|0
1605300450000|2020-11-13 20:47:30|7850.6|7838.6|7850.5|7838.5|7850.7|7838.7|7849.5|7837.5|0
1605300460000|2020-11-13 20:47:40|7850.4|7838.4|7850.5|7838.5|7850.5|7838.5|7850.4|7838.4|0
1605300480000|2020-11-13 20:48:00|7850.6|7838.6|7850.6|7838.6|7850.6|7838.6|7850.6|7838.6|0
1605300490000|2020-11-13 20:48:10|7850.5|7838.5|7850.5|7838.5|7850.5|7838.5|7850.5|7838.5|0
1605300500000|2020-11-13 20:48:20|7850.4|7838.4|7850.4|7838.4|7850.4|7838.4|7850.3|7838.3|0
1605300510000|2020-11-13 20:48:30|7850.3|7838.3|7850.3|7838.3|7850.3|7838.3|7850.2|7838.2|0
1605300520000|2020-11-13 20:48:40|7850.2|7838.2|7850.2|7838.2|7850.3|7838.3|7850.2|7838.2|0
1605300530000|2020-11-13 20:48:50|7850.3|7838.3|7850.3|7838.3|7850.3|7838.3|7850.2|7838.2|0
1605300540000|2020-11-13 20:49:00|7850.2|7838.2|7848.2|7836.2|7850.3|7838.3|7848.2|7836.2|0
1605300550000|2020-11-13 20:49:10|7848.3|7836.3|7850.3|7838.3|7850.3|7838.3|7848.3|7836.3|0
1605300570000|2020-11-13 20:49:30|7850.2|7838.2|7850.3|7838.3|7850.4|7838.4|7850.2|7838.2|0
1605300580000|2020-11-13 20:49:40|7850.2|7838.2|7850.3|7838.3|7850.3|7838.3|7850.2|7838.2|0
1605300590000|2020-11-13 20:49:50|7850.2|7838.2|7850|7838|7850.2|7838.2|7850|7838|0
1605300600000|2020-11-13 20:50:00|7850.3|7838.3|7850.1|7838.1|7850.3|7838.3|7849.8|7837.8|0
1605300610000|2020-11-13 20:50:10|7850.2|7838.2|7850.5|7838.5|7850.5|7838.5|7850.1|7838.1|0
1605300620000|2020-11-13 20:50:20|7850.4|7838.4|7850.4|7838.4|7852.5|7840.5|7850.3|7838.3|0
1605300630000|2020-11-13 20:50:30|7850.3|7838.3|7850|7838|7850.3|7838.3|7848|7836|0
1605300640000|2020-11-13 20:50:40|7850.1|7838.1|7850.4|7838.4|7851.4|7839.4|7850.1|7838.1|0
1605300650000|2020-11-13 20:50:50|7850.3|7838.3|7850.4|7838.4|7850.4|7838.4|7850.3|7838.3|0
1605300660000|2020-11-13 20:51:00|7850.3|7838.3|7848.2|7836.2|7850.3|7838.3|7848.2|7836.2|0
1605300670000|2020-11-13 20:51:10|7846.2|7834.2|7847.9|7835.9|7848|7836|7845.8|7833.8|0
1605300680000|2020-11-13 20:51:20|7847.8|7835.8|7845.9|7833.9|7847.9|7835.9|7845.8|7833.8|0
1605300690000|2020-11-13 20:51:30|7845.8|7833.8|7845.7|7833.7|7846.9|7834.9|7845.7|7833.7|0
1605300700000|2020-11-13 20:51:40|7845.8|7833.8|7845.7|7833.7|7846.8|7834.8|7845.7|7833.7|0
1605300710000|2020-11-13 20:51:50|7845.6|7833.6|7845.5|7833.5|7845.7|7833.7|7845.5|7833.5|0
1605300720000|2020-11-13 20:52:00|7845.4|7833.4|7845.5|7833.5|7845.7|7833.7|7845.4|7833.4|0
1605300730000|2020-11-13 20:52:10|7845.6|7833.6|7845.8|7833.8|7845.8|7833.8|7845.6|7833.6|0
1605300740000|2020-11-13 20:52:20|7845.9|7833.9|7845.7|7833.7|7845.9|7833.9|7845.7|7833.7|0
1605300750000|2020-11-13 20:52:30|7845.8|7833.8|7842.8|7830.8|7845.8|7833.8|7842.8|7830.8|0
1605300760000|2020-11-13 20:52:40|7842.7|7830.7|7842.8|7830.8|7842.8|7830.8|7842.7|7830.7|0
1605300770000|2020-11-13 20:52:50|7842.7|7830.7|7842.8|7830.8|7842.8|7830.8|7842.7|7830.7|0
1605300780000|2020-11-13 20:53:00|7843.7|7831.7|7842.7|7830.7|7844.8|7832.8|7842.6|7830.6|0
1605300790000|2020-11-13 20:53:10|7842.8|7830.8|7842.7|7830.7|7843.8|7831.8|7842.7|7830.7|0
1605300800000|2020-11-13 20:53:20|7842.8|7830.8|7842.7|7830.7|7842.8|7830.8|7842.7|7830.7|0
1605300810000|2020-11-13 20:53:30|7842.8|7830.8|7842.6|7830.6|7842.8|7830.8|7842.6|7830.6|0
1605300820000|2020-11-13 20:53:40|7842.5|7830.5|7840.5|7828.5|7842.5|7830.5|7840.4|7828.4|0
1605300830000|2020-11-13 20:53:50|7840.3|7828.3|7840.5|7828.5|7840.5|7828.5|7840.3|7828.3|0
1605300840000|2020-11-13 20:54:00|7840.6|7828.6|7840.6|7828.6|7842.6|7830.6|7840.5|7828.5|0
1605300850000|2020-11-13 20:54:10|7840.5|7828.5|7840.3|7828.3|7840.5|7828.5|7840.3|7828.3|0
1605300860000|2020-11-13 20:54:20|7840.4|7828.4|7840.3|7828.3|7840.5|7828.5|7840.3|7828.3|0
1605300870000|2020-11-13 20:54:30|7840.4|7828.4|7838.4|7826.4|7840.5|7828.5|7838.4|7826.4|0
1605300880000|2020-11-13 20:54:40|7838.3|7826.3|7838.2|7826.2|7838.4|7826.4|7836.3|7824.3|0
1605300890000|2020-11-13 20:54:50|7838.1|7826.1|7838.1|7826.1|7838.2|7826.2|7838.1|7826.1|0
1605300900000|2020-11-13 20:55:00|7838.2|7826.2|7835.2|7823.2|7838.2|7826.2|7835.2|7823.2|0
1605300910000|2020-11-13 20:55:10|7835.3|7823.3|7835.2|7823.2|7835.4|7823.4|7833.2|7821.2|0
1605300920000|2020-11-13 20:55:20|7835.3|7823.3|7835.3|7823.3|7835.4|7823.4|7835.3|7823.3|0
1605300930000|2020-11-13 20:55:30|7835.2|7823.2|7835.2|7823.2|7835.4|7823.4|7835.2|7823.2|0
1605300940000|2020-11-13 20:55:40|7835.3|7823.3|7835.2|7823.2|7835.3|7823.3|7835.2|7823.2|0
1605300950000|2020-11-13 20:55:50|7835.3|7823.3|7835.3|7823.3|7835.4|7823.4|7835.2|7823.2|0
1605300960000|2020-11-13 20:56:00|7835.2|7823.2|7834.3|7822.3|7835.2|7823.2|7833.2|7821.2|0
1605300970000|2020-11-13 20:56:10|7834.2|7822.2|7835.2|7823.2|7835.2|7823.2|7833.1|7821.1|0
1605300980000|2020-11-13 20:56:20|7835.3|7823.3|7835.3|7823.3|7835.3|7823.3|7835.2|7823.2|0
1605300990000|2020-11-13 20:56:30|7835.4|7823.4|7835.4|7823.4|7835.4|7823.4|7835.3|7823.3|0
1605301000000|2020-11-13 20:56:40|7835.3|7823.3|7835.4|7823.4|7835.5|7823.5|7835.3|7823.3|0
1605301010000|2020-11-13 20:56:50|7835.3|7823.3|7833.2|7821.2|7835.3|7823.3|7833.1|7821.1|0
1605301020000|2020-11-13 20:57:00|7833.3|7821.3|7835.6|7823.6|7835.6|7823.6|7833.3|7821.3|0
1605301030000|2020-11-13 20:57:10|7835.5|7823.5|7835.7|7823.7|7835.7|7823.7|7835.4|7823.4|0
1605301040000|2020-11-13 20:57:20|7835.6|7823.6|7835.7|7823.7|7835.7|7823.7|7835.5|7823.5|0
1605301050000|2020-11-13 20:57:30|7837.7|7825.7|7839.8|7827.8|7839.8|7827.8|7837.7|7825.7|0
1605301060000|2020-11-13 20:57:40|7839.9|7827.9|7840|7828|7842|7830|7839.9|7827.9|0
1605301070000|2020-11-13 20:57:50|7841|7829|7840.1|7828.1|7841.9|7829.9|7840|7828|0
1605301080000|2020-11-13 20:58:00|7839.9|7827.9|7840|7828|7840.1|7828.1|7839|7827|0
1605301090000|2020-11-13 20:58:10|7840.1|7828.1|7840.2|7828.2|7840.2|7828.2|7840.1|7828.1|0
1605301100000|2020-11-13 20:58:20|7840.3|7828.3|7840.1|7828.1|7840.3|7828.3|7840.1|7828.1|0
1605301110000|2020-11-13 20:58:30|7840.2|7828.2|7840.3|7828.3|7840.4|7828.4|7840.1|7828.1|0
1605301120000|2020-11-13 20:58:40|7840.4|7828.4|7842.3|7830.3|7842.3|7830.3|7840.4|7828.4|0
1605301130000|2020-11-13 20:58:50|7842.4|7830.4|7842.5|7830.5|7842.5|7830.5|7842.3|7830.3|0
1605301140000|2020-11-13 20:59:00|7842.6|7830.6|7846.2|7834.2|7846.2|7834.2|7842.6|7830.6|0
1605301150000|2020-11-13 20:59:10|7845.2|7833.2|7844.1|7832.1|7846.2|7834.2|7843.9|7831.9|0
1605301160000|2020-11-13 20:59:20|7844|7832|7845|7833|7846|7834|7844|7832|0
1605301170000|2020-11-13 20:59:30|7844.9|7832.9|7844.1|7832.1|7845.9|7833.9|7843.9|7831.9|0
1605301180000|2020-11-13 20:59:40|7844|7832|7841.8|7829.8|7846.2|7834.2|7841.8|7829.8|0
1605301190000|2020-11-13 20:59:50|7842|7830|7842|7830|7843.9|7831.9|7841.4|7829.4|0
1605301200000|2020-11-13 21:00:00|7843.1|7831.1|7839.7|7827.7|7843.1|7831.1|7838|7826|0
1605301210000|2020-11-13 21:00:10|7839.6|7827.6|7841.3|7829.3|7841.7|7829.7|7836.3|7824.3|0
1605301220000|2020-11-13 21:00:20|7841.7|7829.7|7842.2|7830.2|7842.2|7830.2|7841.3|7829.3|0
1605301230000|2020-11-13 21:00:30|7842.1|7830.1|7845.1|7833.1|7846|7834|7841.7|7829.7|0
1605301240000|2020-11-13 21:00:40|7844.7|7832.7|7844.2|7832.2|7844.7|7832.7|7842.6|7830.6|0
1605301250000|2020-11-13 21:00:50|7843.6|7831.6|7841.3|7829.3|7843.6|7831.6|7841.3|7829.3|0
1605301260000|2020-11-13 21:01:00|7841.7|7829.7|7840.1|7828.1|7841.7|7829.7|7840.1|7828.1|0
1605301270000|2020-11-13 21:01:10|7839.7|7827.7|7841.7|7829.7|7841.7|7829.7|7839.2|7827.2|0
1605301280000|2020-11-13 21:01:20|7841.3|7829.3|7841.7|7829.7|7842.2|7830.2|7841.3|7829.3|0
1605301290000|2020-11-13 21:01:30|7841.8|7829.8|7840.8|7828.8|7842.6|7830.6|7840.8|7828.8|0
1605301300000|2020-11-13 21:01:40|7840.1|7828.1|7841.3|7829.3|7841.3|7829.3|7840.1|7828.1|0
1605301310000|2020-11-13 21:01:50|7841.2|7829.2|7840.1|7828.1|7841.2|7829.2|7840.1|7828.1|0
1605301320000|2020-11-13 21:02:00|7839.7|7827.7|7839.7|7827.7|7840.4|7828.4|7839.2|7827.2|0
1605301330000|2020-11-13 21:02:10|7840.1|7828.1|7840.1|7828.1|7840.8|7828.8|7839.9|7827.9|0
1605301340000|2020-11-13 21:02:20|7839.7|7827.7|7840.8|7828.8|7840.8|7828.8|7839.7|7827.7|0
1605301350000|2020-11-13 21:02:30|7841.3|7829.3|7840.8|7828.8|7841.3|7829.3|7839.7|7827.7|0
1605301360000|2020-11-13 21:02:40|7841.3|7829.3|7842.2|7830.2|7842.6|7830.6|7841.3|7829.3|0
1605301370000|2020-11-13 21:02:50|7842.6|7830.6|7841.7|7829.7|7842.6|7830.6|7841.7|7829.7|0
1605301380000|2020-11-13 21:03:00|7841.3|7829.3|7839.7|7827.7|7841.7|7829.7|7839.7|7827.7|0
1605301390000|2020-11-13 21:03:10|7840.1|7828.1|7841.3|7829.3|7841.3|7829.3|7839.7|7827.7|0
1605301400000|2020-11-13 21:03:20|7841.7|7829.7|7842.2|7830.2|7842.6|7830.6|7841.7|7829.7|0
1605301410000|2020-11-13 21:03:30|7842.4|7830.4|7841.3|7829.3|7842.6|7830.6|7841.3|7829.3|0
1605301420000|2020-11-13 21:03:40|7841.7|7829.7|7842.2|7830.2|7842.6|7830.6|7841.7|7829.7|0
1605301430000|2020-11-13 21:03:50|7842.1|7830.1|7843.1|7831.1|7843.1|7831.1|7841.7|7829.7|0
1605301440000|2020-11-13 21:04:00|7843|7831|7842.6|7830.6|7843.1|7831.1|7842.2|7830.2|0
1605301450000|2020-11-13 21:04:10|7842.2|7830.2|7843.1|7831.1|7843.1|7831.1|7841.7|7829.7|0
1605301460000|2020-11-13 21:04:20|7843|7831|7843.1|7831.1|7843.1|7831.1|7842.2|7830.2|0
1605301470000|2020-11-13 21:04:30|7843|7831|7842.2|7830.2|7843.1|7831.1|7842.2|7830.2|0
1605301480000|2020-11-13 21:04:40|7842.4|7830.4|7844.2|7832.2|7844.2|7832.2|7842.4|7830.4|0
1605301490000|2020-11-13 21:04:50|7843.6|7831.6|7843.6|7831.6|7843.6|7831.6|7843.1|7831.1|0
1605301500000|2020-11-13 21:05:00|7844.7|7832.7|7843.6|7831.6|7844.7|7832.7|7843.6|7831.6|0
1605301510000|2020-11-13 21:05:10|7844.2|7832.2|7844.2|7832.2|7844.7|7832.7|7844.2|7832.2|0
1605301520000|2020-11-13 21:05:20|7844.1|7832.1|7842.6|7830.6|7844.1|7832.1|7842.6|7830.6|0
1605301530000|2020-11-13 21:05:30|7842.2|7830.2|7842.6|7830.6|7842.6|7830.6|7842.2|7830.2|0
1605301540000|2020-11-13 21:05:40|7842.4|7830.4|7842.6|7830.6|7843.1|7831.1|7842.2|7830.2|0
1605301550000|2020-11-13 21:05:50|7842.2|7830.2|7842.2|7830.2|7842.2|7830.2|7842.2|7830.2|0
1605301560000|2020-11-13 21:06:00|7842.6|7830.6|7843.6|7831.6|7843.6|7831.6|7842.6|7830.6|0
1605301570000|2020-11-13 21:06:10|7843.5|7831.5|7843.6|7831.6|7843.6|7831.6|7843.1|7831.1|0
1605301580000|2020-11-13 21:06:20|7843.5|7831.5|7843.1|7831.1|7843.5|7831.5|7843.1|7831.1|0
1605301590000|2020-11-13 21:06:30|7843.3|7831.3|7843.6|7831.6|7843.6|7831.6|7843.1|7831.1|0
1605301610000|2020-11-13 21:06:50|7843.5|7831.5|7843.1|7831.1|7843.5|7831.5|7843.1|7831.1|0
1605301620000|2020-11-13 21:07:00|7843|7831|7842.4|7830.4|7843|7831|7842.2|7830.2|0
1605301630000|2020-11-13 21:07:10|7842.2|7830.2|7842.2|7830.2|7843.1|7831.1|7842.2|7830.2|0
1605301640000|2020-11-13 21:07:20|7842.4|7830.4|7842.2|7830.2|7842.6|7830.6|7842.2|7830.2|0
1605301650000|2020-11-13 21:07:30|7842.6|7830.6|7842.2|7830.2|7842.6|7830.6|7842.2|7830.2|0
1605301670000|2020-11-13 21:07:50|7842.4|7830.4|7842.4|7830.4|7842.4|7830.4|7842.4|7830.4|0
1605301680000|2020-11-13 21:08:00|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.2|7830.2|0
1605301690000|2020-11-13 21:08:10|7842.7|7830.7|7842.6|7830.6|7843.1|7831.1|7842.6|7830.6|0
1605301700000|2020-11-13 21:08:20|7842.7|7830.7|7843.1|7831.1|7843.6|7831.6|7842.7|7830.7|0
1605301710000|2020-11-13 21:08:30|7843.6|7831.6|7844.2|7832.2|7844.2|7832.2|7843.6|7831.6|0
1605301720000|2020-11-13 21:08:40|7844.3|7832.3|7844.2|7832.2|7844.7|7832.7|7844.2|7832.2|0
1605301730000|2020-11-13 21:08:50|7843.6|7831.6|7844.2|7832.2|7844.2|7832.2|7843.6|7831.6|0
1605301740000|2020-11-13 21:09:00|7843.6|7831.6|7843.6|7831.6|7843.6|7831.6|7843.6|7831.6|0
1605301750000|2020-11-13 21:09:10|7844.2|7832.2|7844.2|7832.2|7844.2|7832.2|7843.6|7831.6|0
1605301760000|2020-11-13 21:09:20|7843.6|7831.6|7842.6|7830.6|7843.6|7831.6|7842.6|7830.6|0
1605301770000|2020-11-13 21:09:30|7842.7|7830.7|7843.1|7831.1|7843.1|7831.1|7842.7|7830.7|0
1605301780000|2020-11-13 21:09:40|7842.9|7830.9|7842.2|7830.2|7842.9|7830.9|7842.2|7830.2|0
1605301790000|2020-11-13 21:09:50|7842.1|7830.1|7841.7|7829.7|7842.2|7830.2|7841.7|7829.7|0
1605301800000|2020-11-13 21:10:00|7841.8|7829.8|7842.6|7830.6|7842.6|7830.6|7841.7|7829.7|0
1605301810000|2020-11-13 21:10:10|7842.5|7830.5|7840.8|7828.8|7842.5|7830.5|7840.8|7828.8|0
1605301820000|2020-11-13 21:10:20|7840.1|7828.1|7841.7|7829.7|7842.2|7830.2|7840.1|7828.1|0
1605301830000|2020-11-13 21:10:30|7841.8|7829.8|7841.7|7829.7|7842.2|7830.2|7841.3|7829.3|0
1605301840000|2020-11-13 21:10:40|7841.6|7829.6|7840.8|7828.8|7841.7|7829.7|7840.1|7828.1|0
1605301850000|2020-11-13 21:10:50|7841.3|7829.3|7841.3|7829.3|7841.7|7829.7|7841.3|7829.3|0
1605301860000|2020-11-13 21:11:00|7841.2|7829.2|7841.3|7829.3|7841.7|7829.7|7840.8|7828.8|0
1605301870000|2020-11-13 21:11:10|7841.7|7829.7|7840.8|7828.8|7841.7|7829.7|7840.8|7828.8|0
1605301890000|2020-11-13 21:11:30|7841.3|7829.3|7840.8|7828.8|7841.3|7829.3|7840.8|7828.8|0
1605301900000|2020-11-13 21:11:40|7841.3|7829.3|7841.3|7829.3|7841.3|7829.3|7841.3|7829.3|0
1605301920000|2020-11-13 21:12:00|7841.7|7829.7|7842.6|7830.6|7842.6|7830.6|7841.3|7829.3|0
1605301930000|2020-11-13 21:12:10|7842.7|7830.7|7843.1|7831.1|7843.1|7831.1|7842.7|7830.7|0
1605301940000|2020-11-13 21:12:20|7843|7831|7842.2|7830.2|7843|7831|7842.2|7830.2|0
1605301950000|2020-11-13 21:12:30|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|0
1605301960000|2020-11-13 21:12:40|7842.2|7830.2|7842.2|7830.2|7842.2|7830.2|7842.2|7830.2|0
1605301970000|2020-11-13 21:12:50|7842.1|7830.1|7841.7|7829.7|7842.1|7830.1|7841.7|7829.7|0
1605301980000|2020-11-13 21:13:00|7841.9|7829.9|7841|7829|7841.9|7829.9|7841|7829|0
1605301990000|2020-11-13 21:13:10|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|0
1605302000000|2020-11-13 21:13:20|7840.3|7828.3|7839.9|7827.9|7840.3|7828.3|7839.4|7827.4|0
1605302010000|2020-11-13 21:13:30|7839.4|7827.4|7839.9|7827.9|7839.9|7827.9|7839|7827|0
1605302020000|2020-11-13 21:13:40|7839.7|7827.7|7839.9|7827.9|7839.9|7827.9|7839.4|7827.4|0
1605302030000|2020-11-13 21:13:50|7840.4|7828.4|7839.7|7827.7|7840.4|7828.4|7839.7|7827.7|0
1605302040000|2020-11-13 21:14:00|7839.8|7827.8|7839.7|7827.7|7840.8|7828.8|7839.7|7827.7|0
1605302050000|2020-11-13 21:14:10|7840.1|7828.1|7839.7|7827.7|7840.1|7828.1|7839.7|7827.7|0
1605302060000|2020-11-13 21:14:20|7840.1|7828.1|7840.1|7828.1|7840.1|7828.1|7840.1|7828.1|0
1605302070000|2020-11-13 21:14:30|7839.7|7827.7|7839.7|7827.7|7840.1|7828.1|7839.7|7827.7|0
1605302080000|2020-11-13 21:14:40|7840.1|7828.1|7840.2|7828.2|7840.8|7828.8|7840.1|7828.1|0
1605302090000|2020-11-13 21:14:50|7840.8|7828.8|7840.4|7828.4|7841|7829|7839.5|7827.5|0
1605302100000|2020-11-13 21:15:00|7840.3|7828.3|7840.5|7828.5|7840.9|7828.9|7840.3|7828.3|0
1605302120000|2020-11-13 21:15:20|7840.9|7828.9|7840.3|7828.3|7840.9|7828.9|7840.3|7828.3|0
1605302150000|2020-11-13 21:15:50|7840.5|7828.5|7840.7|7828.7|7840.9|7828.9|7840.5|7828.5|0
1605302170000|2020-11-13 21:16:10|7840.9|7828.9|7840.9|7828.9|7840.9|7828.9|7840.9|7828.9|0
1605302190000|2020-11-13 21:16:30|7841.1|7829.1|7841.1|7829.1|7841.1|7829.1|7841.1|7829.1|0
1605302200000|2020-11-13 21:16:40|7840.9|7828.9|7841.1|7829.1|7841.1|7829.1|7840.9|7828.9|0
1605302210000|2020-11-13 21:16:50|7841.4|7829.4|7841.4|7829.4|7841.4|7829.4|7841.4|7829.4|0
1605302230000|2020-11-13 21:17:10|7841.6|7829.6|7841.6|7829.6|7841.6|7829.6|7841.6|7829.6|0
1605302270000|2020-11-13 21:17:50|7841.4|7829.4|7841.6|7829.6|7841.6|7829.6|7841.4|7829.4|0
1605302280000|2020-11-13 21:18:00|7841.8|7829.8|7841.8|7829.8|7841.8|7829.8|7841.8|7829.8|0
1605302290000|2020-11-13 21:18:10|7841.6|7829.6|7841.8|7829.8|7841.8|7829.8|7841.6|7829.6|0
1605302320000|2020-11-13 21:18:40|7842|7830|7842|7830|7842|7830|7842|7830|0
1605302330000|2020-11-13 21:18:50|7841.8|7829.8|7842|7830|7842|7830|7841.8|7829.8|0
1605302340000|2020-11-13 21:19:00|7841.8|7829.8|7842|7830|7842|7830|7841.8|7829.8|0
1605302350000|2020-11-13 21:19:10|7842.2|7830.2|7842.6|7830.6|7842.6|7830.6|7842.2|7830.2|0
1605302360000|2020-11-13 21:19:20|7842.4|7830.4|7842.4|7830.4|7842.4|7830.4|7842.4|7830.4|0
1605302390000|2020-11-13 21:19:50|7842.2|7830.2|7842.2|7830.2|7842.2|7830.2|7842.2|7830.2|0
1605302410000|2020-11-13 21:20:10|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|0
1605302430000|2020-11-13 21:20:30|7843.1|7831.1|7842.9|7830.9|7843.1|7831.1|7842.9|7830.9|0
1605302450000|2020-11-13 21:20:50|7842.7|7830.7|7842.7|7830.7|7842.7|7830.7|7842.7|7830.7|0
1605302460000|2020-11-13 21:21:00|7843.6|7831.6|7843.6|7831.6|7843.6|7831.6|7843.6|7831.6|0
1605302490000|2020-11-13 21:21:30|7843.8|7831.8|7843.6|7831.6|7843.8|7831.8|7843.6|7831.6|0
1605302530000|2020-11-13 21:22:10|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|7843.6|7831.6|0
1605302540000|2020-11-13 21:22:20|7843.6|7831.6|7844|7832|7844|7832|7843.6|7831.6|0
1605302600000|2020-11-13 21:23:20|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|0
1605302620000|2020-11-13 21:23:40|7844|7832|7844|7832|7844|7832|7844|7832|0
1605302640000|2020-11-13 21:24:00|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|0
1605302680000|2020-11-13 21:24:40|7843.6|7831.6|7843.6|7831.6|7843.6|7831.6|7843.6|7831.6|0
1605302690000|2020-11-13 21:24:50|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|0
1605302740000|2020-11-13 21:25:40|7844|7832|7844|7832|7844|7832|7844|7832|0
1605302750000|2020-11-13 21:25:50|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|0
1605302760000|2020-11-13 21:26:00|7844.2|7832.2|7844.2|7832.2|7844.2|7832.2|7844.2|7832.2|0
1605302770000|2020-11-13 21:26:10|7844.4|7832.4|7844.4|7832.4|7844.4|7832.4|7844.4|7832.4|0
1605302810000|2020-11-13 21:26:50|7844.2|7832.2|7844.2|7832.2|7844.2|7832.2|7844.2|7832.2|0
1605302820000|2020-11-13 21:27:00|7844|7832|7844|7832|7844|7832|7843.6|7831.6|0
1605302830000|2020-11-13 21:27:10|7843.4|7831.4|7843.2|7831.2|7843.6|7831.6|7843|7831|0
1605302840000|2020-11-13 21:27:20|7843.4|7831.4|7843|7831|7843.4|7831.4|7843|7831|0
1605302880000|2020-11-13 21:28:00|7842.8|7830.8|7843|7831|7843|7831|7842.8|7830.8|0
1605302890000|2020-11-13 21:28:10|7843.2|7831.2|7842.6|7830.6|7843.4|7831.4|7842.6|7830.6|0
1605302900000|2020-11-13 21:28:20|7843|7831|7843.2|7831.2|7843.2|7831.2|7843|7831|0
1605302910000|2020-11-13 21:28:30|7842.8|7830.8|7843|7831|7843.2|7831.2|7842.8|7830.8|0
1605302920000|2020-11-13 21:28:40|7843.2|7831.2|7843|7831|7843.2|7831.2|7843|7831|0
1605302930000|2020-11-13 21:28:50|7843.2|7831.2|7843.2|7831.2|7843.2|7831.2|7843|7831|0
1605302950000|2020-11-13 21:29:10|7843.4|7831.4|7843.2|7831.2|7843.6|7831.6|7843.2|7831.2|0
1605302960000|2020-11-13 21:29:20|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|0
1605303000000|2020-11-13 21:30:00|7843.3|7831.3|7843.1|7831.1|7843.6|7831.6|7840.6|7828.6|0
1605303010000|2020-11-13 21:30:10|7843.2|7831.2|7842.6|7830.6|7844.9|7832.9|7842.6|7830.6|0
1605303020000|2020-11-13 21:30:20|7842.7|7830.7|7842.6|7830.6|7843.1|7831.1|7842|7830|0
1605303030000|2020-11-13 21:30:30|7842|7830|7843.1|7831.1|7844|7832|7842|7830|0
1605303040000|2020-11-13 21:30:40|7842.6|7830.6|7841.5|7829.5|7842.6|7830.6|7841.5|7829.5|0
1605303050000|2020-11-13 21:30:50|7841.1|7829.1|7840.6|7828.6|7841.1|7829.1|7840.6|7828.6|0
1605303060000|2020-11-13 21:31:00|7841.1|7829.1|7839|7827|7841.1|7829.1|7838.5|7826.5|0
1605303070000|2020-11-13 21:31:10|7839.4|7827.4|7838.9|7826.9|7839.4|7827.4|7838.9|7826.9|0
1605303080000|2020-11-13 21:31:20|7839|7827|7839.4|7827.4|7839.4|7827.4|7839|7827|0
1605303090000|2020-11-13 21:31:30|7839.8|7827.8|7839.8|7827.8|7840.5|7828.5|7839.8|7827.8|0
1605303100000|2020-11-13 21:31:40|7839.9|7827.9|7839.8|7827.8|7840.9|7828.9|7839.4|7827.4|0
1605303110000|2020-11-13 21:31:50|7839.4|7827.4|7839.4|7827.4|7839.4|7827.4|7838.9|7826.9|0
1605303120000|2020-11-13 21:32:00|7839.8|7827.8|7838.9|7826.9|7839.8|7827.8|7838.9|7826.9|0
1605303130000|2020-11-13 21:32:10|7839|7827|7839.4|7827.4|7839.4|7827.4|7838.9|7826.9|0
1605303140000|2020-11-13 21:32:20|7839.8|7827.8|7839.8|7827.8|7839.8|7827.8|7839.8|7827.8|0
1605303150000|2020-11-13 21:32:30|7839.4|7827.4|7839.4|7827.4|7839.4|7827.4|7839.4|7827.4|0
1605303160000|2020-11-13 21:32:40|7839.8|7827.8|7839.8|7827.8|7839.8|7827.8|7839.8|7827.8|0
1605303170000|2020-11-13 21:32:50|7839.9|7827.9|7840.5|7828.5|7840.9|7828.9|7839.9|7827.9|0
1605303180000|2020-11-13 21:33:00|7840.9|7828.9|7841.4|7829.4|7841.4|7829.4|7840.9|7828.9|0
1605303190000|2020-11-13 21:33:10|7840.9|7828.9|7841.4|7829.4|7841.4|7829.4|7840.9|7828.9|0
1605303200000|2020-11-13 21:33:20|7840.9|7828.9|7841.4|7829.4|7841.4|7829.4|7840.9|7828.9|0
1605303210000|2020-11-13 21:33:30|7841.5|7829.5|7841.9|7829.9|7841.9|7829.9|7841.4|7829.4|0
1605303230000|2020-11-13 21:33:50|7842.3|7830.3|7841.4|7829.4|7842.3|7830.3|7841.4|7829.4|0
1605303250000|2020-11-13 21:34:10|7841.5|7829.5|7841.9|7829.9|7841.9|7829.9|7841.5|7829.5|0
1605303260000|2020-11-13 21:34:20|7841.8|7829.8|7841.4|7829.4|7841.8|7829.8|7841.4|7829.4|0
1605303270000|2020-11-13 21:34:30|7841.5|7829.5|7841.9|7829.9|7841.9|7829.9|7841.4|7829.4|0
1605303280000|2020-11-13 21:34:40|7841.8|7829.8|7842.3|7830.3|7842.3|7830.3|7841.4|7829.4|0
1605303290000|2020-11-13 21:34:50|7841.9|7829.9|7841.9|7829.9|7842.3|7830.3|7841.9|7829.9|0
1605303300000|2020-11-13 21:35:00|7842.3|7830.3|7842.3|7830.3|7842.3|7830.3|7842.3|7830.3|0
1605303320000|2020-11-13 21:35:20|7842.4|7830.4|7842.8|7830.8|7842.8|7830.8|7842.3|7830.3|0
1605303330000|2020-11-13 21:35:30|7842.7|7830.7|7842.8|7830.8|7843.4|7831.4|7842.3|7830.3|0
1605303340000|2020-11-13 21:35:40|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605303350000|2020-11-13 21:35:50|7843.5|7831.5|7843.9|7831.9|7843.9|7831.9|7843.4|7831.4|0
1605303360000|2020-11-13 21:36:00|7843.4|7831.4|7843.5|7831.5|7843.5|7831.5|7843.4|7831.4|0
1605303370000|2020-11-13 21:36:10|7843.9|7831.9|7843.4|7831.4|7843.9|7831.9|7843.4|7831.4|0
1605303390000|2020-11-13 21:36:30|7842.8|7830.8|7842.3|7830.3|7842.8|7830.8|7842.3|7830.3|0
1605303400000|2020-11-13 21:36:40|7842.4|7830.4|7843.4|7831.4|7843.4|7831.4|7842.3|7830.3|0
1605303410000|2020-11-13 21:36:50|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|0
1605303420000|2020-11-13 21:37:00|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|0
1605303440000|2020-11-13 21:37:20|7843.5|7831.5|7842.8|7830.8|7843.9|7831.9|7842.8|7830.8|0
1605303450000|2020-11-13 21:37:30|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|0
1605303460000|2020-11-13 21:37:40|7842.8|7830.8|7842.8|7830.8|7843.4|7831.4|7842.8|7830.8|0
1605303470000|2020-11-13 21:37:50|7842.7|7830.7|7842.3|7830.3|7842.7|7830.7|7842.3|7830.3|0
1605303480000|2020-11-13 21:38:00|7841.9|7829.9|7841.9|7829.9|7841.9|7829.9|7841.9|7829.9|0
1605303510000|2020-11-13 21:38:30|7842.3|7830.3|7841.9|7829.9|7842.3|7830.3|7841.9|7829.9|0
1605303520000|2020-11-13 21:38:40|7841.8|7829.8|7841.4|7829.4|7841.9|7829.9|7841.4|7829.4|0
1605303540000|2020-11-13 21:39:00|7840.9|7828.9|7840.5|7828.5|7840.9|7828.9|7840.5|7828.5|0
1605303550000|2020-11-13 21:39:10|7840.9|7828.9|7840.9|7828.9|7840.9|7828.9|7840.5|7828.5|0
1605303560000|2020-11-13 21:39:20|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|0
1605303570000|2020-11-13 21:39:30|7840.9|7828.9|7840.9|7828.9|7840.9|7828.9|7840.9|7828.9|0
1605303580000|2020-11-13 21:39:40|7841|7829|7841.9|7829.9|7841.9|7829.9|7841|7829|0
1605303590000|2020-11-13 21:39:50|7842.3|7830.3|7843.4|7831.4|7843.4|7831.4|7842.3|7830.3|0
1605303600000|2020-11-13 21:40:00|7842.8|7830.8|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605303610000|2020-11-13 21:40:10|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|0
1605303630000|2020-11-13 21:40:30|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|0
1605303640000|2020-11-13 21:40:40|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|0
1605303650000|2020-11-13 21:40:50|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605303660000|2020-11-13 21:41:00|7842.8|7830.8|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605303670000|2020-11-13 21:41:10|7842.8|7830.8|7840.5|7828.5|7843.4|7831.4|7840.5|7828.5|0
1605303690000|2020-11-13 21:41:30|7840.4|7828.4|7839.8|7827.8|7840.4|7828.4|7839.8|7827.8|0
1605303700000|2020-11-13 21:41:40|7839.9|7827.9|7840.9|7828.9|7840.9|7828.9|7839.9|7827.9|0
1605303710000|2020-11-13 21:41:50|7841|7829|7841.4|7829.4|7841.4|7829.4|7841|7829|0
1605303720000|2020-11-13 21:42:00|7840.9|7828.9|7841.9|7829.9|7841.9|7829.9|7840.9|7828.9|0
1605303730000|2020-11-13 21:42:10|7841.8|7829.8|7841.9|7829.9|7841.9|7829.9|7841.4|7829.4|0
1605303740000|2020-11-13 21:42:20|7841.8|7829.8|7841.4|7829.4|7841.8|7829.8|7841.4|7829.4|0
1605303750000|2020-11-13 21:42:30|7841.5|7829.5|7841.9|7829.9|7841.9|7829.9|7841.5|7829.5|0
1605303760000|2020-11-13 21:42:40|7842.3|7830.3|7842.3|7830.3|7842.3|7830.3|7842.3|7830.3|0
1605303770000|2020-11-13 21:42:50|7842.4|7830.4|7842.8|7830.8|7842.8|7830.8|7842.4|7830.4|0
1605303780000|2020-11-13 21:43:00|7842.7|7830.7|7842.3|7830.3|7842.7|7830.7|7841.9|7829.9|0
1605303800000|2020-11-13 21:43:20|7841.9|7829.9|7841.4|7829.4|7841.9|7829.9|7841.4|7829.4|0
1605303810000|2020-11-13 21:43:30|7840.9|7828.9|7840.9|7828.9|7840.9|7828.9|7840.9|7828.9|0
1605303820000|2020-11-13 21:43:40|7841|7829|7840.9|7828.9|7841.4|7829.4|7840.9|7828.9|0
1605303830000|2020-11-13 21:43:50|7841|7829|7841.4|7829.4|7841.4|7829.4|7841|7829|0
1605303840000|2020-11-13 21:44:00|7840.9|7828.9|7840.9|7828.9|7841.4|7829.4|7840.9|7828.9|0
1605303870000|2020-11-13 21:44:30|7841|7829|7840.9|7828.9|7841.4|7829.4|7840.9|7828.9|0
1605303880000|2020-11-13 21:44:40|7841|7829|7841.4|7829.4|7841.4|7829.4|7841|7829|0
1605303890000|2020-11-13 21:44:50|7841.5|7829.5|7841.9|7829.9|7841.9|7829.9|7841.5|7829.5|0
1605303900000|2020-11-13 21:45:00|7841.8|7829.8|7841.9|7829.9|7841.9|7829.9|7841.4|7829.4|0
1605303930000|2020-11-13 21:45:30|7842|7830|7842.3|7830.3|7842.8|7830.8|7842|7830|0
1605303940000|2020-11-13 21:45:40|7842.4|7830.4|7842.3|7830.3|7842.8|7830.8|7842.3|7830.3|0
1605303950000|2020-11-13 21:45:50|7842.4|7830.4|7843.4|7831.4|7843.4|7831.4|7842.4|7830.4|0
1605303960000|2020-11-13 21:46:00|7842.8|7830.8|7842.8|7830.8|7843.4|7831.4|7842.8|7830.8|0
1605303970000|2020-11-13 21:46:10|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605303980000|2020-11-13 21:46:20|7842.8|7830.8|7842.8|7830.8|7843.4|7831.4|7842.8|7830.8|0
1605303990000|2020-11-13 21:46:30|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605304000000|2020-11-13 21:46:40|7843.5|7831.5|7843.4|7831.4|7843.9|7831.9|7843.4|7831.4|0
1605304010000|2020-11-13 21:46:50|7843.5|7831.5|7843.4|7831.4|7843.9|7831.9|7843.4|7831.4|0
1605304020000|2020-11-13 21:47:00|7843.5|7831.5|7844.4|7832.4|7844.4|7832.4|7843.5|7831.5|0
1605304040000|2020-11-13 21:47:20|7844.3|7832.3|7843.9|7831.9|7844.3|7832.3|7843.9|7831.9|0
1605304050000|2020-11-13 21:47:30|7844.4|7832.4|7844.8|7832.8|7844.8|7832.8|7844.4|7832.4|0
1605304060000|2020-11-13 21:47:40|7844.4|7832.4|7845.3|7833.3|7845.3|7833.3|7844.4|7832.4|0
1605304070000|2020-11-13 21:47:50|7845.2|7833.2|7844.8|7832.8|7845.2|7833.2|7844.8|7832.8|0
1605304100000|2020-11-13 21:48:20|7844.9|7832.9|7844.8|7832.8|7845.3|7833.3|7844.8|7832.8|0
1605304110000|2020-11-13 21:48:30|7844.9|7832.9|7845.3|7833.3|7845.7|7833.7|7844.9|7832.9|0
1605304120000|2020-11-13 21:48:40|7845.7|7833.7|7845.7|7833.7|7845.7|7833.7|7845.3|7833.3|0
1605304130000|2020-11-13 21:48:50|7845.3|7833.3|7845.3|7833.3|7845.3|7833.3|7844.8|7832.8|0
1605304140000|2020-11-13 21:49:00|7845.2|7833.2|7845.3|7833.3|7845.3|7833.3|7844.8|7832.8|0
1605304150000|2020-11-13 21:49:10|7845.2|7833.2|7844.8|7832.8|7845.2|7833.2|7844.8|7832.8|0
1605304160000|2020-11-13 21:49:20|7844.4|7832.4|7843.4|7831.4|7844.8|7832.8|7843.4|7831.4|0
1605304170000|2020-11-13 21:49:30|7843.5|7831.5|7843.4|7831.4|7843.9|7831.9|7842.8|7830.8|0
1605304200000|2020-11-13 21:50:00|7842.8|7830.8|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605304210000|2020-11-13 21:50:10|7842.8|7830.8|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605304220000|2020-11-13 21:50:20|7842.8|7830.8|7842.8|7830.8|7843.4|7831.4|7842.8|7830.8|0
1605304230000|2020-11-13 21:50:30|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|0
1605304250000|2020-11-13 21:50:50|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|0
1605304260000|2020-11-13 21:51:00|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605304270000|2020-11-13 21:51:10|7843.5|7831.5|7843.9|7831.9|7843.9|7831.9|7843.5|7831.5|0
1605304280000|2020-11-13 21:51:20|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605304290000|2020-11-13 21:51:30|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|0
1605304300000|2020-11-13 21:51:40|7843.4|7831.4|7843.4|7831.4|7843.9|7831.9|7843.4|7831.4|0
1605304310000|2020-11-13 21:51:50|7843.5|7831.5|7843.9|7831.9|7843.9|7831.9|7843.4|7831.4|0
1605304320000|2020-11-13 21:52:00|7843.4|7831.4|7843.9|7831.9|7844.4|7832.4|7843.4|7831.4|0
1605304330000|2020-11-13 21:52:10|7844.4|7832.4|7843.9|7831.9|7844.4|7832.4|7843.9|7831.9|0
1605304340000|2020-11-13 21:52:20|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|7843.4|7831.4|0
1605304350000|2020-11-13 21:52:30|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|0
1605304360000|2020-11-13 21:52:40|7844.1|7832.1|7843.7|7831.7|7844.1|7832.1|7843.7|7831.7|0
1605304370000|2020-11-13 21:52:50|7843.6|7831.6|7843|7831|7843.6|7831.6|7843|7831|0
1605304380000|2020-11-13 21:53:00|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|0
1605304390000|2020-11-13 21:53:10|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|0
1605304400000|2020-11-13 21:53:20|7843.7|7831.7|7844.1|7832.1|7844.1|7832.1|7843.7|7831.7|0
1605304410000|2020-11-13 21:53:30|7843.7|7831.7|7843.7|7831.7|7844.1|7832.1|7843.7|7831.7|0
1605304440000|2020-11-13 21:54:00|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|7843.7|7831.7|0
1605304450000|2020-11-13 21:54:10|7843.7|7831.7|7844.1|7832.1|7844.1|7832.1|7843.7|7831.7|0
1605304460000|2020-11-13 21:54:20|7844.2|7832.2|7844.1|7832.1|7844.6|7832.6|7844.1|7832.1|0
1605304470000|2020-11-13 21:54:30|7844.2|7832.2|7843.7|7831.7|7844.6|7832.6|7843.7|7831.7|0
1605304480000|2020-11-13 21:54:40|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|0
1605304500000|2020-11-13 21:55:00|7844|7832|7843.7|7831.7|7844.1|7832.1|7843|7831|0
1605304510000|2020-11-13 21:55:10|7843.6|7831.6|7843|7831|7843.7|7831.7|7843|7831|0
1605304520000|2020-11-13 21:55:20|7843.7|7831.7|7843|7831|7843.7|7831.7|7843|7831|0
1605304530000|2020-11-13 21:55:30|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|0
1605304540000|2020-11-13 21:55:40|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|7844.1|7832.1|0
1605304550000|2020-11-13 21:55:50|7843.7|7831.7|7844.1|7832.1|7844.1|7832.1|7843.7|7831.7|0
1605304560000|2020-11-13 21:56:00|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|7843.7|7831.7|0
1605304570000|2020-11-13 21:56:10|7844.1|7832.1|7843|7831|7844.1|7832.1|7843|7831|0
1605304580000|2020-11-13 21:56:20|7843.7|7831.7|7843|7831|7843.7|7831.7|7843|7831|0
1605304590000|2020-11-13 21:56:30|7843.7|7831.7|7843|7831|7843.7|7831.7|7843|7831|0
1605304600000|2020-11-13 21:56:40|7843.7|7831.7|7843|7831|7843.7|7831.7|7843|7831|0
1605304630000|2020-11-13 21:57:10|7843.7|7831.7|7843|7831|7843.7|7831.7|7843|7831|0
1605304640000|2020-11-13 21:57:20|7843.7|7831.7|7843|7831|7843.7|7831.7|7843|7831|0
1605304650000|2020-11-13 21:57:30|7842.8|7830.8|7843.4|7831.4|7843.4|7831.4|7842.8|7830.8|0
1605304660000|2020-11-13 21:57:40|7842.8|7830.8|7842.3|7830.3|7843.4|7831.4|7842.3|7830.3|0
1605304670000|2020-11-13 21:57:50|7842.4|7830.4|7842.3|7830.3|7842.8|7830.8|7842.3|7830.3|0
1605304680000|2020-11-13 21:58:00|7841.9|7829.9|7842.3|7830.3|7842.3|7830.3|7841.9|7829.9|0
1605304700000|2020-11-13 21:58:20|7841.9|7829.9|7841.4|7829.4|7841.9|7829.9|7841.4|7829.4|0
1605304710000|2020-11-13 21:58:30|7840.9|7828.9|7841.9|7829.9|7841.9|7829.9|7840.9|7828.9|0
1605304720000|2020-11-13 21:58:40|7842.3|7830.3|7842.3|7830.3|7842.3|7830.3|7841.4|7829.4|0
1605304730000|2020-11-13 21:58:50|7841.9|7829.9|7841.9|7829.9|7841.9|7829.9|7841.9|7829.9|0
1605304740000|2020-11-13 21:59:00|7842.3|7830.3|7842.3|7830.3|7842.3|7830.3|7841.4|7829.4|0
1605304750000|2020-11-13 21:59:10|7841.9|7829.9|7841.9|7829.9|7842.3|7830.3|7841.9|7829.9|0
1605304760000|2020-11-13 21:59:20|7842.3|7830.3|7841.9|7829.9|7842.3|7830.3|7841.9|7829.9|0
1605304770000|2020-11-13 21:59:30|7842.3|7830.3|7842.8|7830.8|7842.8|7830.8|7841.9|7829.9|0
1605304780000|2020-11-13 21:59:40|7842.7|7830.7|7842.3|7830.3|7842.8|7830.8|7842.3|7830.3|0
1605304790000|2020-11-13 21:59:50|7841.9|7829.9|7841.6|7829.6|7842.3|7830.3|7839.8|7827.8|0
1605481320000|2020-11-15 23:02:00|7864.3|7852.3|7865.5|7853.5|7865.5|7853.5|7864.3|7852.3|0
1605481330000|2020-11-15 23:02:10|7865.2|7853.2|7865.7|7853.7|7867|7855|7864.8|7852.8|0
1605481340000|2020-11-15 23:02:20|7865.9|7853.9|7867.7|7855.7|7867.9|7855.9|7865.6|7853.6|0
1605481350000|2020-11-15 23:02:30|7867.2|7855.2|7869.7|7857.7|7870|7858|7867|7855|0
1605481360000|2020-11-15 23:02:40|7869.6|7857.6|7867.2|7855.2|7869.6|7857.6|7867|7855|0
1605481370000|2020-11-15 23:02:50|7867|7855|7867.9|7855.9|7868.6|7856.6|7867|7855|0
1605481380000|2020-11-15 23:03:00|7867.7|7855.7|7867.4|7855.4|7867.9|7855.9|7867.4|7855.4|0
1605481390000|2020-11-15 23:03:10|7867.6|7855.6|7865.8|7853.8|7870.4|7858.4|7865.8|7853.8|0
1605481400000|2020-11-15 23:03:20|7865.6|7853.6|7865.4|7853.4|7866|7854|7865.3|7853.3|0
1605481410000|2020-11-15 23:03:30|7865.6|7853.6|7867.9|7855.9|7868.2|7856.2|7865.1|7853.1|0
1605481420000|2020-11-15 23:03:40|7867.7|7855.7|7869.5|7857.5|7869.7|7857.7|7867.7|7855.7|0
1605481430000|2020-11-15 23:03:50|7869.1|7857.1|7870.2|7858.2|7870.2|7858.2|7868.8|7856.8|0
1605481440000|2020-11-15 23:04:00|7870|7858|7871.1|7859.1|7871.1|7859.1|7869.1|7857.1|0
1605481450000|2020-11-15 23:04:10|7871.3|7859.3|7872|7860|7872|7860|7870.7|7858.7|0
1605481460000|2020-11-15 23:04:20|7871.6|7859.6|7872.7|7860.7|7873.6|7861.6|7870.2|7858.2|0
1605481470000|2020-11-15 23:04:30|7872.5|7860.5|7871.8|7859.8|7872.7|7860.7|7871.8|7859.8|0
1605481480000|2020-11-15 23:04:40|7872|7860|7870.9|7858.9|7872|7860|7870|7858|0
1605481490000|2020-11-15 23:04:50|7871.1|7859.1|7871.1|7859.1|7871.1|7859.1|7870.2|7858.2|0
1605481500000|2020-11-15 23:05:00|7871.2|7859.2|7871.6|7859.6|7872.7|7860.7|7871.2|7859.2|0
1605481510000|2020-11-15 23:05:10|7871.8|7859.8|7875|7863|7875.2|7863.2|7871.6|7859.6|0
1605481520000|2020-11-15 23:05:20|7874.9|7862.9|7873.1|7861.1|7874.9|7862.9|7872.9|7860.9|0
1605481530000|2020-11-15 23:05:30|7873.2|7861.2|7875.2|7863.2|7875.4|7863.4|7873.1|7861.1|0
1605481540000|2020-11-15 23:05:40|7875.4|7863.4|7875.9|7863.9|7875.9|7863.9|7874.7|7862.7|0
1605481550000|2020-11-15 23:05:50|7876.1|7864.1|7877.2|7865.2|7877.9|7865.9|7876.1|7864.1|0
1605481560000|2020-11-15 23:06:00|7877.3|7865.3|7877.7|7865.7|7878.2|7866.2|7877.2|7865.2|0
1605481570000|2020-11-15 23:06:10|7877.5|7865.5|7877.5|7865.5|7877.7|7865.7|7875.9|7863.9|0
1605481580000|2020-11-15 23:06:20|7877.2|7865.2|7877.2|7865.2|7877.7|7865.7|7876.8|7864.8|0
1605481590000|2020-11-15 23:06:30|7876.8|7864.8|7876.8|7864.8|7877.2|7865.2|7875.2|7863.2|0
1605481600000|2020-11-15 23:06:40|7877.2|7865.2|7876.4|7864.4|7877.2|7865.2|7875.9|7863.9|0
1605481610000|2020-11-15 23:06:50|7876.3|7864.3|7877.3|7865.3|7877.3|7865.3|7875.9|7863.9|0
1605481620000|2020-11-15 23:07:00|7876.8|7864.8|7875.9|7863.9|7876.8|7864.8|7875.9|7863.9|0
1605481630000|2020-11-15 23:07:10|7876|7864|7876.4|7864.4|7876.4|7864.4|7875.9|7863.9|0
1605481640000|2020-11-15 23:07:20|7876.3|7864.3|7876.6|7864.6|7876.6|7864.6|7875.9|7863.9|0
1605481650000|2020-11-15 23:07:30|7876.4|7864.4|7877.8|7865.8|7877.8|7865.8|7876.4|7864.4|0
1605481660000|2020-11-15 23:07:40|7877.7|7865.7|7876.4|7864.4|7877.7|7865.7|7876.4|7864.4|0
1605481670000|2020-11-15 23:07:50|7876.3|7864.3|7875.9|7863.9|7876.3|7864.3|7875.3|7863.3|0
1605481680000|2020-11-15 23:08:00|7875.5|7863.5|7874.8|7862.8|7875.9|7863.9|7874.6|7862.6|0
1605481690000|2020-11-15 23:08:10|7875|7863|7875.3|7863.3|7875.3|7863.3|7875|7863|0
1605481700000|2020-11-15 23:08:20|7875.2|7863.2|7875.3|7863.3|7875.6|7863.6|7875|7863|0
1605481710000|2020-11-15 23:08:30|7875.4|7863.4|7876.9|7864.9|7877.8|7865.8|7875.4|7863.4|0
1605481720000|2020-11-15 23:08:40|7877|7865|7878|7866|7878.1|7866.1|7876.7|7864.7|0
1605481730000|2020-11-15 23:08:50|7877.8|7865.8|7877.6|7865.6|7879.6|7867.6|7877.6|7865.6|0
1605481740000|2020-11-15 23:09:00|7877.1|7865.1|7877.1|7865.1|7877.4|7865.4|7876.7|7864.7|0
1605481750000|2020-11-15 23:09:10|7877.2|7865.2|7877.3|7865.3|7877.6|7865.6|7877.2|7865.2|0
1605481760000|2020-11-15 23:09:20|7876.9|7864.9|7876.5|7864.5|7877.2|7865.2|7876.2|7864.2|0
1605481780000|2020-11-15 23:09:40|7876.4|7864.4|7875.3|7863.3|7876.4|7864.4|7874.4|7862.4|0
1605481790000|2020-11-15 23:09:50|7875.1|7863.1|7875.3|7863.3|7875.3|7863.3|7874.4|7862.4|0
1605481800000|2020-11-15 23:10:00|7875.4|7863.4|7876|7864|7876|7864|7875.1|7863.1|0
1605481810000|2020-11-15 23:10:10|7875.6|7863.6|7876.5|7864.5|7876.5|7864.5|7875.6|7863.6|0
1605481820000|2020-11-15 23:10:20|7877.2|7865.2|7877.2|7865.2|7877.4|7865.4|7876.9|7864.9|0
1605481830000|2020-11-15 23:10:30|7877.4|7865.4|7876.9|7864.9|7877.4|7865.4|7876.9|7864.9|0
1605481840000|2020-11-15 23:10:40|7877|7865|7877.9|7865.9|7878.5|7866.5|7877|7865|0
1605481850000|2020-11-15 23:10:50|7878.3|7866.3|7877.6|7865.6|7878.3|7866.3|7877.4|7865.4|0
1605481860000|2020-11-15 23:11:00|7877.4|7865.4|7877.4|7865.4|7877.6|7865.6|7876.5|7864.5|0
1605481870000|2020-11-15 23:11:10|7877.2|7865.2|7876.5|7864.5|7877.4|7865.4|7876.5|7864.5|0
1605481900000|2020-11-15 23:11:40|7876.4|7864.4|7875.1|7863.1|7876.4|7864.4|7875.1|7863.1|0
1605481910000|2020-11-15 23:11:50|7875.2|7863.2|7875.8|7863.8|7875.8|7863.8|7875.2|7863.2|0
1605481920000|2020-11-15 23:12:00|7876.3|7864.3|7876.9|7864.9|7877.2|7865.2|7876.3|7864.3|0
1605481930000|2020-11-15 23:12:10|7876.7|7864.7|7876.1|7864.1|7876.7|7864.7|7876.1|7864.1|0
1605481940000|2020-11-15 23:12:20|7875.9|7863.9|7875.7|7863.7|7875.9|7863.9|7875.7|7863.7|0
1605481960000|2020-11-15 23:12:40|7875.6|7863.6|7875.2|7863.2|7875.6|7863.6|7875|7863|0
1605481970000|2020-11-15 23:12:50|7875|7863|7875|7863|7875.7|7863.7|7875|7863|0
1605481980000|2020-11-15 23:13:00|7875.1|7863.1|7875.1|7863.1|7875.1|7863.1|7875.1|7863.1|0
1605481990000|2020-11-15 23:13:10|7875.3|7863.3|7876.2|7864.2|7876.2|7864.2|7875.1|7863.1|0
1605482000000|2020-11-15 23:13:20|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|7876.2|7864.2|0
1605482010000|2020-11-15 23:13:30|7876.4|7864.4|7877.1|7865.1|7877.1|7865.1|7876.4|7864.4|0
1605482020000|2020-11-15 23:13:40|7877|7865|7876.1|7864.1|7877|7865|7876.1|7864.1|0
1605482030000|2020-11-15 23:13:50|7876.2|7864.2|7876.4|7864.4|7877|7865|7876.1|7864.1|0
1605482040000|2020-11-15 23:14:00|7876.8|7864.8|7877|7865|7877.3|7865.3|7876.1|7864.1|0
1605482050000|2020-11-15 23:14:10|7877.1|7865.1|7877.3|7865.3|7877.5|7865.5|7877|7865|0
1605482060000|2020-11-15 23:14:20|7877|7865|7877|7865|7877.3|7865.3|7876.6|7864.6|0
1605482070000|2020-11-15 23:14:30|7877.2|7865.2|7881.6|7869.6|7881.6|7869.6|7877.2|7865.2|0
1605482080000|2020-11-15 23:14:40|7880.7|7868.7|7882.1|7870.1|7883.2|7871.2|7880.7|7868.7|0
1605482090000|2020-11-15 23:14:50|7882.3|7870.3|7884.6|7872.6|7885.5|7873.5|7882.1|7870.1|0
1605482100000|2020-11-15 23:15:00|7885|7873|7886.9|7874.9|7889.4|7877.4|7884.6|7872.6|0
1605482110000|2020-11-15 23:15:10|7886.5|7874.5|7885.5|7873.5|7887|7875|7885|7873|0
1605482120000|2020-11-15 23:15:20|7885.2|7873.2|7883.3|7871.3|7885.2|7873.2|7883.3|7871.3|0
1605482130000|2020-11-15 23:15:30|7883.4|7871.4|7882.3|7870.3|7885.1|7873.1|7882.3|7870.3|0
1605482140000|2020-11-15 23:15:40|7882.5|7870.5|7882.5|7870.5|7882.5|7870.5|7882.1|7870.1|0
1605482150000|2020-11-15 23:15:50|7882.3|7870.3|7884.4|7872.4|7884.4|7872.4|7882.3|7870.3|0
1605482160000|2020-11-15 23:16:00|7884.8|7872.8|7887.1|7875.1|7887.3|7875.3|7884.8|7872.8|0
1605482170000|2020-11-15 23:16:10|7886.9|7874.9|7888.7|7876.7|7888.7|7876.7|7886.4|7874.4|0
1605482180000|2020-11-15 23:16:20|7889.1|7877.1|7888.9|7876.9|7889.8|7877.8|7888.5|7876.5|0
1605482190000|2020-11-15 23:16:30|7888.8|7876.8|7886.8|7874.8|7888.8|7876.8|7886.8|7874.8|0
1605482200000|2020-11-15 23:16:40|7886.9|7874.9|7887.8|7875.8|7887.8|7875.8|7886.8|7874.8|0
1605482210000|2020-11-15 23:16:50|7887.9|7875.9|7888.2|7876.2|7888.9|7876.9|7887.9|7875.9|0
1605482220000|2020-11-15 23:17:00|7888.7|7876.7|7887|7875|7888.9|7876.9|7887|7875|0
1605482230000|2020-11-15 23:17:10|7886.9|7874.9|7887|7875|7887|7875|7886.5|7874.5|0
1605482240000|2020-11-15 23:17:20|7886.6|7874.6|7884.5|7872.5|7886.6|7874.6|7884.5|7872.5|0
1605482250000|2020-11-15 23:17:30|7884.1|7872.1|7884.6|7872.6|7885.5|7873.5|7884.1|7872.1|0
1605482260000|2020-11-15 23:17:40|7884.4|7872.4|7883.7|7871.7|7884.4|7872.4|7883.7|7871.7|0
1605482270000|2020-11-15 23:17:50|7883.5|7871.5|7884.9|7872.9|7884.9|7872.9|7883.5|7871.5|0
1605482280000|2020-11-15 23:18:00|7884.6|7872.6|7885.1|7873.1|7885.1|7873.1|7884|7872|0
1605482290000|2020-11-15 23:18:10|7884.9|7872.9|7884.2|7872.2|7884.9|7872.9|7884.2|7872.2|0
1605482300000|2020-11-15 23:18:20|7884.1|7872.1|7883.7|7871.7|7884.1|7872.1|7883.7|7871.7|0
1605482310000|2020-11-15 23:18:30|7883.3|7871.3|7883.5|7871.5|7883.7|7871.7|7883.3|7871.3|0
1605482320000|2020-11-15 23:18:40|7884|7872|7883.7|7871.7|7884.4|7872.4|7883.7|7871.7|0
1605482350000|2020-11-15 23:19:10|7883.8|7871.8|7883.7|7871.7|7884|7872|7883.7|7871.7|0
1605482360000|2020-11-15 23:19:20|7883.8|7871.8|7884.4|7872.4|7884.6|7872.6|7883.8|7871.8|0
1605482370000|2020-11-15 23:19:30|7884.2|7872.2|7884|7872|7884.2|7872.2|7884|7872|0
1605482380000|2020-11-15 23:19:40|7884.4|7872.4|7885.3|7873.3|7885.6|7873.6|7884.4|7872.4|0
1605482390000|2020-11-15 23:19:50|7885.1|7873.1|7885.1|7873.1|7885.3|7873.3|7885.1|7873.1|0
1605482400000|2020-11-15 23:20:00|7885.3|7873.3|7886.6|7874.6|7886.7|7874.7|7885.3|7873.3|0
1605482410000|2020-11-15 23:20:10|7886.2|7874.2|7885.6|7873.6|7886.5|7874.5|7885.6|7873.6|0
1605482420000|2020-11-15 23:20:20|7886|7874|7886.2|7874.2|7886.2|7874.2|7885.6|7873.6|0
1605482430000|2020-11-15 23:20:30|7886|7874|7886.7|7874.7|7886.7|7874.7|7885.6|7873.6|0
1605482440000|2020-11-15 23:20:40|7887.1|7875.1|7888.5|7876.5|7888.5|7876.5|7886.7|7874.7|0
1605482450000|2020-11-15 23:20:50|7888.1|7876.1|7889.2|7877.2|7889.2|7877.2|7887.6|7875.6|0
1605482460000|2020-11-15 23:21:00|7889.4|7877.4|7896.3|7884.3|7896.3|7884.3|7889.4|7877.4|0
1605482470000|2020-11-15 23:21:10|7896.1|7884.1|7896.1|7884.1|7896.3|7884.3|7896.1|7884.1|0
1605482480000|2020-11-15 23:21:20|7896.2|7884.2|7895.2|7883.2|7896.4|7884.4|7895.2|7883.2|0
1605482490000|2020-11-15 23:21:30|7898.8|7886.8|7899.1|7887.1|7899.7|7887.7|7898.4|7886.4|0
1605482500000|2020-11-15 23:21:40|7899.5|7887.5|7899.2|7887.2|7899.7|7887.7|7898.8|7886.8|0
1605482510000|2020-11-15 23:21:50|7899|7887|7898.8|7886.8|7899|7887|7898.8|7886.8|0
1605482520000|2020-11-15 23:22:00|7900.9|7888.9|7902.6|7890.6|7902.6|7890.6|7900.9|7888.9|0
1605482530000|2020-11-15 23:22:10|7903|7891|7903|7891|7903.7|7891.7|7903|7891|0
1605482540000|2020-11-15 23:22:20|7903.4|7891.4|7904.1|7892.1|7904.1|7892.1|7903|7891|0
1605482550000|2020-11-15 23:22:30|7903.7|7891.7|7904.6|7892.6|7904.6|7892.6|7903.7|7891.7|0
1605482560000|2020-11-15 23:22:40|7904.7|7892.7|7905.6|7893.6|7906|7894|7904.7|7892.7|0
1605482570000|2020-11-15 23:22:50|7905.8|7893.8|7907.8|7895.8|7907.8|7895.8|7905.8|7893.8|0
1605482580000|2020-11-15 23:23:00|7907.4|7895.4|7903.7|7891.7|7907.4|7895.4|7903.5|7891.5|0
1605482590000|2020-11-15 23:23:10|7904|7892|7904.2|7892.2|7904.6|7892.6|7904|7892|0
1605482600000|2020-11-15 23:23:20|7904.4|7892.4|7903.5|7891.5|7904.4|7892.4|7903.3|7891.3|0
1605482610000|2020-11-15 23:23:30|7903.3|7891.3|7904|7892|7904|7892|7902.8|7890.8|0
1605482620000|2020-11-15 23:23:40|7904.4|7892.4|7904|7892|7904.4|7892.4|7904|7892|0
1605482630000|2020-11-15 23:23:50|7903.9|7891.9|7902.6|7890.6|7903.9|7891.9|7902.1|7890.1|0
1605482640000|2020-11-15 23:24:00|7902.4|7890.4|7901.5|7889.5|7902.8|7890.8|7901.2|7889.2|0
1605482650000|2020-11-15 23:24:10|7901.4|7889.4|7902.3|7890.3|7902.3|7890.3|7901.2|7889.2|0
1605482660000|2020-11-15 23:24:20|7902.1|7890.1|7902.3|7890.3|7902.3|7890.3|7901.9|7889.9|0
1605482670000|2020-11-15 23:24:30|7901.9|7889.9|7901|7889|7901.9|7889.9|7900.5|7888.5|0
1605482680000|2020-11-15 23:24:40|7901.4|7889.4|7901.9|7889.9|7902.3|7890.3|7901.4|7889.4|0
1605482690000|2020-11-15 23:24:50|7902.1|7890.1|7902.3|7890.3|7902.3|7890.3|7901.9|7889.9|0
1605482700000|2020-11-15 23:25:00|7902.4|7890.4|7902.8|7890.8|7903.9|7891.9|7901.9|7889.9|0
1605482710000|2020-11-15 23:25:10|7903.2|7891.2|7902.8|7890.8|7903.9|7891.9|7902.8|7890.8|0
1605482720000|2020-11-15 23:25:20|7902.7|7890.7|7901|7889|7902.7|7890.7|7900.5|7888.5|0
1605482730000|2020-11-15 23:25:30|7900.9|7888.9|7899.8|7887.8|7901|7889|7899.8|7887.8|0
1605482740000|2020-11-15 23:25:40|7899.4|7887.4|7899.4|7887.4|7899.8|7887.8|7899.4|7887.4|0
1605482750000|2020-11-15 23:25:50|7899.3|7887.3|7898.2|7886.2|7899.3|7887.3|7897.8|7885.8|0
1605482760000|2020-11-15 23:26:00|7898|7886|7899.9|7887.9|7900.5|7888.5|7898|7886|0
1605482770000|2020-11-15 23:26:10|7900.3|7888.3|7901|7889|7901|7889|7900.3|7888.3|0
1605482780000|2020-11-15 23:26:20|7900.9|7888.9|7901.4|7889.4|7901.4|7889.4|7899.8|7887.8|0
1605482790000|2020-11-15 23:26:30|7901.5|7889.5|7902|7890|7902|7890|7901|7889|0
1605482800000|2020-11-15 23:26:40|7901.8|7889.8|7901.6|7889.6|7901.8|7889.8|7901.3|7889.3|0
1605482810000|2020-11-15 23:26:50|7901.5|7889.5|7901.1|7889.1|7901.5|7889.5|7901.1|7889.1|0
1605482820000|2020-11-15 23:27:00|7901|7889|7901|7889|7901|7889|7901|7889|0
1605482830000|2020-11-15 23:27:10|7900.8|7888.8|7900.3|7888.3|7900.8|7888.8|7899.9|7887.9|0
1605482840000|2020-11-15 23:27:20|7899.9|7887.9|7900.5|7888.5|7900.5|7888.5|7899.9|7887.9|0
1605482850000|2020-11-15 23:27:30|7900.3|7888.3|7899.9|7887.9|7900.5|7888.5|7899.9|7887.9|0
1605482860000|2020-11-15 23:27:40|7899.6|7887.6|7899.4|7887.4|7899.6|7887.6|7899.4|7887.4|0
1605482870000|2020-11-15 23:27:50|7899.6|7887.6|7899.6|7887.6|7900.3|7888.3|7899.6|7887.6|0
1605482880000|2020-11-15 23:28:00|7899.2|7887.2|7899.2|7887.2|7899.4|7887.4|7899|7887|0
1605482890000|2020-11-15 23:28:10|7899|7887|7898|7886|7899.2|7887.2|7898|7886|0
1605482900000|2020-11-15 23:28:20|7898.1|7886.1|7897.6|7885.6|7898.3|7886.3|7897.1|7885.1|0
1605482910000|2020-11-15 23:28:30|7898|7886|7898.5|7886.5|7898.5|7886.5|7898|7886|0
1605482920000|2020-11-15 23:28:40|7898.3|7886.3|7898.3|7886.3|7898.5|7886.5|7898|7886|0
1605482930000|2020-11-15 23:28:50|7898.5|7886.5|7898|7886|7898.5|7886.5|7897.6|7885.6|0
1605482940000|2020-11-15 23:29:00|7898.1|7886.1|7898.5|7886.5|7898.5|7886.5|7898|7886|0
1605482950000|2020-11-15 23:29:10|7898|7886|7899|7887|7899|7887|7898|7886|0
1605482960000|2020-11-15 23:29:20|7898.9|7886.9|7899|7887|7899|7887|7898.5|7886.5|0
1605482970000|2020-11-15 23:29:30|7898.9|7886.9|7898.9|7886.9|7898.9|7886.9|7898.9|7886.9|0
1605482980000|2020-11-15 23:29:40|7898.5|7886.5|7898|7886|7898.5|7886.5|7898|7886|0
1605482990000|2020-11-15 23:29:50|7897.8|7885.8|7898.1|7886.1|7898.3|7886.3|7897.8|7885.8|0
1605483000000|2020-11-15 23:30:00|7898.7|7886.7|7899.7|7887.7|7900.5|7888.5|7898.5|7886.5|0
1605483010000|2020-11-15 23:30:10|7899.8|7887.8|7900.9|7888.9|7901.1|7889.1|7899.8|7887.8|0
1605483020000|2020-11-15 23:30:20|7901.1|7889.1|7900.2|7888.2|7901.1|7889.1|7900.2|7888.2|0
1605483030000|2020-11-15 23:30:30|7900.7|7888.7|7900.9|7888.9|7900.9|7888.9|7900.7|7888.7|0
1605483040000|2020-11-15 23:30:40|7901.1|7889.1|7900.7|7888.7|7901.1|7889.1|7900.7|7888.7|0
1605483050000|2020-11-15 23:30:50|7900.9|7888.9|7900.7|7888.7|7901.3|7889.3|7900.7|7888.7|0
1605483060000|2020-11-15 23:31:00|7900.9|7888.9|7900.5|7888.5|7901.1|7889.1|7900.2|7888.2|0
1605483070000|2020-11-15 23:31:10|7900.4|7888.4|7900.2|7888.2|7900.6|7888.6|7900.2|7888.2|0
1605483080000|2020-11-15 23:31:20|7900.1|7888.1|7899.7|7887.7|7900.1|7888.1|7899.7|7887.7|0
1605483090000|2020-11-15 23:31:30|7899.4|7887.4|7898.6|7886.6|7899.4|7887.4|7898.6|7886.6|0
1605483100000|2020-11-15 23:31:40|7898.5|7886.5|7898.6|7886.6|7898.6|7886.6|7898.1|7886.1|0
1605483110000|2020-11-15 23:31:50|7898.4|7886.4|7899.1|7887.1|7899.1|7887.1|7898.4|7886.4|0
1605483120000|2020-11-15 23:32:00|7898.9|7886.9|7899.1|7887.1|7899.1|7887.1|7898.4|7886.4|0
1605483140000|2020-11-15 23:32:20|7898.4|7886.4|7898.4|7886.4|7898.9|7886.9|7898.4|7886.4|0
1605483150000|2020-11-15 23:32:30|7898.2|7886.2|7898|7886|7898.4|7886.4|7898|7886|0
1605483160000|2020-11-15 23:32:40|7897.9|7885.9|7897.5|7885.5|7897.9|7885.9|7897.5|7885.5|0
1605483170000|2020-11-15 23:32:50|7896.8|7884.8|7897.1|7885.1|7897.1|7885.1|7896.6|7884.6|0
1605483180000|2020-11-15 23:33:00|7897.3|7885.3|7897.1|7885.1|7897.3|7885.3|7897.1|7885.1|0
1605483190000|2020-11-15 23:33:10|7897.5|7885.5|7897.1|7885.1|7897.5|7885.5|7897.1|7885.1|0
1605483200000|2020-11-15 23:33:20|7897|7885|7896.6|7884.6|7897|7885|7896.4|7884.4|0
1605483210000|2020-11-15 23:33:30|7896.1|7884.1|7896.1|7884.1|7896.1|7884.1|7896.1|7884.1|0
1605483220000|2020-11-15 23:33:40|7895.7|7883.7|7895.9|7883.9|7896.1|7884.1|7895|7883|0
1605483230000|2020-11-15 23:33:50|7895.7|7883.7|7896.1|7884.1|7896.1|7884.1|7895.7|7883.7|0
1605483240000|2020-11-15 23:34:00|7896.2|7884.2|7896.1|7884.1|7896.6|7884.6|7896.1|7884.1|0
1605483250000|2020-11-15 23:34:10|7896.2|7884.2|7896.4|7884.4|7896.4|7884.4|7896.2|7884.2|0
1605483260000|2020-11-15 23:34:20|7896.1|7884.1|7895.7|7883.7|7896.1|7884.1|7895|7883|0
1605483270000|2020-11-15 23:34:30|7895.9|7883.9|7896.1|7884.1|7896.1|7884.1|7895.9|7883.9|0
1605483280000|2020-11-15 23:34:40|7895.9|7883.9|7897.1|7885.1|7897.1|7885.1|7895.7|7883.7|0
1605483290000|2020-11-15 23:34:50|7897.5|7885.5|7897.5|7885.5|7897.5|7885.5|7897.1|7885.1|0
1605483300000|2020-11-15 23:35:00|7897.1|7885.1|7897.1|7885.1|7897.1|7885.1|7897.1|7885.1|0
1605483310000|2020-11-15 23:35:10|7897|7885|7896.1|7884.1|7897|7885|7896.1|7884.1|0
1605483320000|2020-11-15 23:35:20|7895.9|7883.9|7896.4|7884.4|7896.4|7884.4|7895.7|7883.7|0
1605483330000|2020-11-15 23:35:30|7896.6|7884.6|7895.7|7883.7|7896.6|7884.6|7895.7|7883.7|0
1605483340000|2020-11-15 23:35:40|7895.3|7883.3|7895|7883|7895.7|7883.7|7895|7883|0
1605483350000|2020-11-15 23:35:50|7895.1|7883.1|7895.7|7883.7|7895.7|7883.7|7895.1|7883.1|0
1605483360000|2020-11-15 23:36:00|7895.3|7883.3|7895.3|7883.3|7895.7|7883.7|7895.3|7883.3|0
1605483370000|2020-11-15 23:36:10|7895.2|7883.2|7895.7|7883.7|7895.7|7883.7|7895|7883|0
1605483380000|2020-11-15 23:36:20|7895.3|7883.3|7895|7883|7895.3|7883.3|7895|7883|0
1605483410000|2020-11-15 23:36:50|7895.3|7883.3|7895.7|7883.7|7895.7|7883.7|7895.3|7883.3|0
1605483420000|2020-11-15 23:37:00|7895.6|7883.6|7895.1|7883.1|7895.7|7883.7|7895|7883|0
1605483430000|2020-11-15 23:37:10|7895.2|7883.2|7894|7882|7895.6|7883.6|7894|7882|0
1605483440000|2020-11-15 23:37:20|7893.5|7881.5|7893.7|7881.7|7894|7882|7893.5|7881.5|0
1605483450000|2020-11-15 23:37:30|7893.5|7881.5|7893.1|7881.1|7893.5|7881.5|7893.1|7881.1|0
1605483460000|2020-11-15 23:37:40|7893.5|7881.5|7893.5|7881.5|7894|7882|7893.3|7881.3|0
1605483470000|2020-11-15 23:37:50|7893.6|7881.6|7894|7882|7894|7882|7893.5|7881.5|0
1605483480000|2020-11-15 23:38:00|7893.8|7881.8|7894|7882|7894|7882|7893.8|7881.8|0
1605483490000|2020-11-15 23:38:10|7894.2|7882.2|7894.5|7882.5|7894.5|7882.5|7894.2|7882.2|0
1605483500000|2020-11-15 23:38:20|7894.7|7882.7|7894.7|7882.7|7894.9|7882.9|7894.7|7882.7|0
1605483510000|2020-11-15 23:38:30|7894.9|7882.9|7894.9|7882.9|7894.9|7882.9|7894.5|7882.5|0
1605483550000|2020-11-15 23:39:10|7894.7|7882.7|7894|7882|7894.7|7882.7|7894|7882|0
1605483570000|2020-11-15 23:39:30|7894.2|7882.2|7894.5|7882.5|7894.5|7882.5|7894.2|7882.2|0
1605483590000|2020-11-15 23:39:50|7894.7|7882.7|7894.7|7882.7|7894.9|7882.9|7894.5|7882.5|0
1605483600000|2020-11-15 23:40:00|7894.5|7882.5|7896|7884|7896|7884|7894.5|7882.5|0
1605483610000|2020-11-15 23:40:10|7896.1|7884.1|7896.5|7884.5|7896.5|7884.5|7896.1|7884.1|0
1605483620000|2020-11-15 23:40:20|7896.7|7884.7|7897|7885|7897|7885|7896.7|7884.7|0
1605483630000|2020-11-15 23:40:30|7896.7|7884.7|7896.3|7884.3|7896.7|7884.7|7896.3|7884.3|0
1605483640000|2020-11-15 23:40:40|7896|7884|7895.8|7883.8|7896|7884|7895.8|7883.8|0
1605483650000|2020-11-15 23:40:50|7896|7884|7896|7884|7896.3|7884.3|7896|7884|0
1605483660000|2020-11-15 23:41:00|7896.1|7884.1|7896.3|7884.3|7896.3|7884.3|7896.1|7884.1|0
1605483670000|2020-11-15 23:41:10|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|7896.5|7884.5|0
1605483680000|2020-11-15 23:41:20|7896.8|7884.8|7897.2|7885.2|7897.6|7885.6|7896.8|7884.8|0
1605483690000|2020-11-15 23:41:30|7897|7885|7897.2|7885.2|7897.2|7885.2|7897|7885|0
1605483700000|2020-11-15 23:41:40|7897.6|7885.6|7898.1|7886.1|7898.1|7886.1|7897.6|7885.6|0
1605483710000|2020-11-15 23:41:50|7898.8|7886.8|7898.8|7886.8|7898.8|7886.8|7898.5|7886.5|0
1605483720000|2020-11-15 23:42:00|7899.2|7887.2|7899.7|7887.7|7899.7|7887.7|7899.2|7887.2|0
1605483740000|2020-11-15 23:42:20|7899.9|7887.9|7899.7|7887.7|7900.1|7888.1|7899.7|7887.7|0
1605483750000|2020-11-15 23:42:30|7899.9|7887.9|7900.1|7888.1|7900.1|7888.1|7899.9|7887.9|0
1605483760000|2020-11-15 23:42:40|7899.9|7887.9|7900.1|7888.1|7900.1|7888.1|7899.9|7887.9|0
1605483770000|2020-11-15 23:42:50|7899.9|7887.9|7901.1|7889.1|7901.1|7889.1|7899.9|7887.9|0
1605483780000|2020-11-15 23:43:00|7901|7889|7900.1|7888.1|7901|7889|7900.1|7888.1|0
1605483790000|2020-11-15 23:43:10|7899.7|7887.7|7898.8|7886.8|7899.7|7887.7|7898.8|7886.8|0
1605483800000|2020-11-15 23:43:20|7898.7|7886.7|7898.5|7886.5|7898.8|7886.8|7898.1|7886.1|0
1605483810000|2020-11-15 23:43:30|7898.1|7886.1|7898.5|7886.5|7898.8|7886.8|7898.1|7886.1|0
1605483820000|2020-11-15 23:43:40|7898.1|7886.1|7898.1|7886.1|7898.1|7886.1|7898.1|7886.1|0
1605483830000|2020-11-15 23:43:50|7897.9|7885.9|7898.1|7886.1|7898.1|7886.1|7897.6|7885.6|0
1605483840000|2020-11-15 23:44:00|7897.6|7885.6|7897.6|7885.6|7897.6|7885.6|7897.6|7885.6|0
1605483850000|2020-11-15 23:44:10|7897.4|7885.4|7897.4|7885.4|7897.6|7885.6|7897.2|7885.2|0
1605483860000|2020-11-15 23:44:20|7897.2|7885.2|7897.4|7885.4|7897.4|7885.4|7897.2|7885.2|0
1605483870000|2020-11-15 23:44:30|7897.6|7885.6|7898.1|7886.1|7898.1|7886.1|7897.6|7885.6|0
1605483880000|2020-11-15 23:44:40|7897.9|7885.9|7898.8|7886.8|7899.5|7887.5|7897.9|7885.9|0
1605483890000|2020-11-15 23:44:50|7899.2|7887.2|7899.2|7887.2|7899.7|7887.7|7899.2|7887.2|0
1605483900000|2020-11-15 23:45:00|7898.8|7886.8|7899|7887|7899|7887|7898.1|7886.1|0
1605483910000|2020-11-15 23:45:10|7899.2|7887.2|7898.2|7886.2|7899.2|7887.2|7898.2|7886.2|0
1605483930000|2020-11-15 23:45:30|7898.3|7886.3|7899.8|7887.8|7900.3|7888.3|7898.3|7886.3|0
1605483940000|2020-11-15 23:45:40|7900|7888|7900.3|7888.3|7900.3|7888.3|7900|7888|0
1605483950000|2020-11-15 23:45:50|7900.5|7888.5|7900.7|7888.7|7900.7|7888.7|7900.5|7888.5|0
1605483960000|2020-11-15 23:46:00|7900.5|7888.5|7899.3|7887.3|7900.5|7888.5|7899.3|7887.3|0
1605483970000|2020-11-15 23:46:10|7898.9|7886.9|7899.3|7887.3|7899.3|7887.3|7898.7|7886.7|0
1605483980000|2020-11-15 23:46:20|7899.4|7887.4|7898.7|7886.7|7899.6|7887.6|7898.2|7886.2|0
1605483990000|2020-11-15 23:46:30|7898.9|7886.9|7898.2|7886.2|7898.9|7886.9|7897.8|7885.8|0
1605484000000|2020-11-15 23:46:40|7898.3|7886.3|7898.9|7886.9|7898.9|7886.9|7898.3|7886.3|0
1605484010000|2020-11-15 23:46:50|7899.3|7887.3|7899.6|7887.6|7899.8|7887.8|7899.3|7887.3|0
1605484020000|2020-11-15 23:47:00|7899.8|7887.8|7899.3|7887.3|7899.8|7887.8|7899.3|7887.3|0
1605484040000|2020-11-15 23:47:20|7898.9|7886.9|7898.9|7886.9|7899.3|7887.3|7898.9|7886.9|0
1605484060000|2020-11-15 23:47:40|7898.8|7886.8|7898.2|7886.2|7898.8|7886.8|7898.2|7886.2|0
1605484070000|2020-11-15 23:47:50|7898.7|7886.7|7898.2|7886.2|7898.7|7886.7|7898.2|7886.2|0
1605484080000|2020-11-15 23:48:00|7898.7|7886.7|7898.9|7886.9|7898.9|7886.9|7898.7|7886.7|0
1605484090000|2020-11-15 23:48:10|7899.1|7887.1|7898.9|7886.9|7899.1|7887.1|7898.9|7886.9|0
1605484100000|2020-11-15 23:48:20|7899.1|7887.1|7899.6|7887.6|7899.6|7887.6|7899.1|7887.1|0
1605484110000|2020-11-15 23:48:30|7899.8|7887.8|7900.7|7888.7|7900.7|7888.7|7899.6|7887.6|0
1605484120000|2020-11-15 23:48:40|7900.5|7888.5|7900|7888|7900.7|7888.7|7899.8|7887.8|0
1605484130000|2020-11-15 23:48:50|7899.8|7887.8|7900.3|7888.3|7900.3|7888.3|7899.6|7887.6|0
1605484140000|2020-11-15 23:49:00|7900.7|7888.7|7901.6|7889.6|7901.6|7889.6|7900.7|7888.7|0
1605484150000|2020-11-15 23:49:10|7901.8|7889.8|7900.9|7888.9|7901.8|7889.8|7900.9|7888.9|0
1605484160000|2020-11-15 23:49:20|7901|7889|7901.2|7889.2|7901.2|7889.2|7900.7|7888.7|0
1605484170000|2020-11-15 23:49:30|7901.1|7889.1|7901.8|7889.8|7901.8|7889.8|7900.9|7888.9|0
1605484180000|2020-11-15 23:49:40|7901.2|7889.2|7901.8|7889.8|7901.8|7889.8|7901.2|7889.2|0
1605484190000|2020-11-15 23:49:50|7901.6|7889.6|7901.2|7889.2|7901.6|7889.6|7901.2|7889.2|0
1605484200000|2020-11-15 23:50:00|7901.6|7889.6|7902.3|7890.3|7902.3|7890.3|7901.2|7889.2|0
1605484210000|2020-11-15 23:50:10|7902.8|7890.8|7903.2|7891.2|7903.2|7891.2|7902.8|7890.8|0
1605484220000|2020-11-15 23:50:20|7903.3|7891.3|7904.1|7892.1|7904.4|7892.4|7903.3|7891.3|0
1605484230000|2020-11-15 23:50:30|7904.4|7892.4|7903.7|7891.7|7904.8|7892.8|7903.7|7891.7|0
1605484240000|2020-11-15 23:50:40|7903.6|7891.6|7904.1|7892.1|7904.1|7892.1|7903.2|7891.2|0
1605484250000|2020-11-15 23:50:50|7904.2|7892.2|7903.8|7891.8|7904.2|7892.2|7903.8|7891.8|0
1605484260000|2020-11-15 23:51:00|7903.7|7891.7|7903.8|7891.8|7903.8|7891.8|7903.3|7891.3|0
1605484270000|2020-11-15 23:51:10|7903.7|7891.7|7903.5|7891.5|7904.2|7892.2|7903.5|7891.5|0
1605484280000|2020-11-15 23:51:20|7903.6|7891.6|7904|7892|7904|7892|7903.6|7891.6|0
1605484290000|2020-11-15 23:51:30|7904.7|7892.7|7904.7|7892.7|7904.7|7892.7|7904.2|7892.2|0
1605484300000|2020-11-15 23:51:40|7904.6|7892.6|7905.6|7893.6|7905.6|7893.6|7904.2|7892.2|0
1605484310000|2020-11-15 23:51:50|7905.4|7893.4|7904.7|7892.7|7905.6|7893.6|7904.7|7892.7|0
1605484320000|2020-11-15 23:52:00|7904.9|7892.9|7904|7892|7904.9|7892.9|7904|7892|0
1605484330000|2020-11-15 23:52:10|7903.5|7891.5|7903.5|7891.5|7904|7892|7903.5|7891.5|0
1605484340000|2020-11-15 23:52:20|7903.6|7891.6|7904.1|7892.1|7904.7|7892.7|7903.6|7891.6|0
1605484350000|2020-11-15 23:52:30|7903.9|7891.9|7904.6|7892.6|7905|7893|7903.9|7891.9|0
1605484360000|2020-11-15 23:52:40|7905|7893|7904.6|7892.6|7905|7893|7904.6|7892.6|0
1605484370000|2020-11-15 23:52:50|7904.5|7892.5|7904.8|7892.8|7904.8|7892.8|7904.1|7892.1|0
1605484380000|2020-11-15 23:53:00|7904.6|7892.6|7903.9|7891.9|7905|7893|7903.9|7891.9|0
1605484390000|2020-11-15 23:53:10|7904.1|7892.1|7903.9|7891.9|7904.1|7892.1|7903.9|7891.9|0
1605484400000|2020-11-15 23:53:20|7904.6|7892.6|7904.6|7892.6|7904.6|7892.6|7904.6|7892.6|0
1605484420000|2020-11-15 23:53:40|7905|7893|7905|7893|7905|7893|7904.8|7892.8|0
1605484440000|2020-11-15 23:54:00|7905.1|7893.1|7905.5|7893.5|7905.9|7893.9|7905.1|7893.1|0
1605484460000|2020-11-15 23:54:20|7905.4|7893.4|7904.9|7892.9|7905.4|7893.4|7904.9|7892.9|0
1605484470000|2020-11-15 23:54:30|7905|7893|7905|7893|7905|7893|7905|7893|0
1605484480000|2020-11-15 23:54:40|7905.4|7893.4|7904.9|7892.9|7905.4|7893.4|7904.9|7892.9|0
1605484490000|2020-11-15 23:54:50|7905|7893|7905.8|7893.8|7905.8|7893.8|7905|7893|0
1605484500000|2020-11-15 23:55:00|7905.9|7893.9|7905.8|7893.8|7906.3|7894.3|7905.8|7893.8|0
1605484520000|2020-11-15 23:55:20|7906.1|7894.1|7906.7|7894.7|7906.7|7894.7|7906.1|7894.1|0
1605484530000|2020-11-15 23:55:30|7906.8|7894.8|7907.4|7895.4|7908.1|7896.1|7906.8|7894.8|0
1605484540000|2020-11-15 23:55:40|7907|7895|7907.4|7895.4|7907.4|7895.4|7906.7|7894.7|0
1605484550000|2020-11-15 23:55:50|7907|7895|7906.7|7894.7|7907.4|7895.4|7906.7|7894.7|0
1605484560000|2020-11-15 23:56:00|7906.3|7894.3|7905.8|7893.8|7906.3|7894.3|7905.8|7893.8|0
1605484570000|2020-11-15 23:56:10|7905.4|7893.4|7905.4|7893.4|7905.8|7893.8|7905.4|7893.4|0
1605484580000|2020-11-15 23:56:20|7905.6|7893.6|7905.4|7893.4|7905.6|7893.6|7905.4|7893.4|0
1605484590000|2020-11-15 23:56:30|7905.3|7893.3|7904.9|7892.9|7905.4|7893.4|7904.9|7892.9|0
1605484600000|2020-11-15 23:56:40|7905.1|7893.1|7905.4|7893.4|7905.4|7893.4|7904.9|7892.9|0
1605484610000|2020-11-15 23:56:50|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605484620000|2020-11-15 23:57:00|7905.4|7893.4|7904.9|7892.9|7905.4|7893.4|7904.9|7892.9|0
1605484630000|2020-11-15 23:57:10|7905|7893|7905.4|7893.4|7905.4|7893.4|7905|7893|0
1605484640000|2020-11-15 23:57:20|7905.3|7893.3|7904.9|7892.9|7905.3|7893.3|7904.9|7892.9|0
1605484650000|2020-11-15 23:57:30|7904.4|7892.4|7903.8|7891.8|7904.4|7892.4|7903.8|7891.8|0
1605484660000|2020-11-15 23:57:40|7904|7892|7904.9|7892.9|7904.9|7892.9|7903.8|7891.8|0
1605484670000|2020-11-15 23:57:50|7904.7|7892.7|7904.4|7892.4|7904.7|7892.7|7904.4|7892.4|0
1605484680000|2020-11-15 23:58:00|7903.8|7891.8|7903.8|7891.8|7903.8|7891.8|7903.8|7891.8|0
1605484690000|2020-11-15 23:58:10|7903.7|7891.7|7902.9|7890.9|7903.7|7891.7|7902.9|7890.9|0
1605484710000|2020-11-15 23:58:30|7903.1|7891.1|7903.8|7891.8|7903.8|7891.8|7903.1|7891.1|0
1605484730000|2020-11-15 23:58:50|7903.7|7891.7|7903.3|7891.3|7903.8|7891.8|7903.3|7891.3|0
1605484740000|2020-11-15 23:59:00|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605484750000|2020-11-15 23:59:10|7902.8|7890.8|7902.4|7890.4|7902.8|7890.8|7902.4|7890.4|0
1605484760000|2020-11-15 23:59:20|7902.5|7890.5|7902.9|7890.9|7902.9|7890.9|7902.4|7890.4|0
1605484770000|2020-11-15 23:59:30|7902.8|7890.8|7901.5|7889.5|7902.8|7890.8|7901.5|7889.5|0
1605484780000|2020-11-15 23:59:40|7902|7890|7902.4|7890.4|7902.4|7890.4|7902|7890|0
1605484790000|2020-11-15 23:59:50|7902.2|7890.2|7902.9|7890.9|7902.9|7890.9|7902|7890|0
1605484800000|2020-11-16 00:00:00|7902.8|7890.8|7901.5|7889.5|7903.6|7891.6|7901.5|7889.5|0
1605484810000|2020-11-16 00:00:10|7901.7|7889.7|7902|7890|7902.9|7890.9|7901.7|7889.7|0
1605484820000|2020-11-16 00:00:20|7901.9|7889.9|7901.2|7889.2|7902|7890|7899.9|7887.9|0
1605484830000|2020-11-16 00:00:30|7900.8|7888.8|7902|7890|7902|7890|7900.4|7888.4|0
1605484840000|2020-11-16 00:00:40|7902.2|7890.2|7902|7890|7902.4|7890.4|7901.5|7889.5|0
1605484850000|2020-11-16 00:00:50|7902.2|7890.2|7902|7890|7902.4|7890.4|7901.5|7889.5|0
1605484860000|2020-11-16 00:01:00|7901.9|7889.9|7902.9|7890.9|7902.9|7890.9|7901.7|7889.7|0
1605484870000|2020-11-16 00:01:10|7902.8|7890.8|7902.4|7890.4|7902.8|7890.8|7902|7890|0
1605484880000|2020-11-16 00:01:20|7902.5|7890.5|7901.5|7889.5|7902.9|7890.9|7900.8|7888.8|0
1605484890000|2020-11-16 00:01:30|7901.4|7889.4|7900.8|7888.8|7901.5|7889.5|7900.8|7888.8|0
1605484900000|2020-11-16 00:01:40|7900.9|7888.9|7901.5|7889.5|7902|7890|7900.9|7888.9|0
1605484910000|2020-11-16 00:01:50|7901.4|7889.4|7901.5|7889.5|7901.5|7889.5|7900.8|7888.8|0
1605484920000|2020-11-16 00:02:00|7901.4|7889.4|7901.5|7889.5|7902|7890|7900.8|7888.8|0
1605484930000|2020-11-16 00:02:10|7901.4|7889.4|7899.9|7887.9|7901.4|7889.4|7899.9|7887.9|0
1605484950000|2020-11-16 00:02:30|7900|7888|7900.4|7888.4|7900.4|7888.4|7899.9|7887.9|0
1605484960000|2020-11-16 00:02:40|7900.3|7888.3|7900.4|7888.4|7900.4|7888.4|7899.9|7887.9|0
1605484970000|2020-11-16 00:02:50|7900.8|7888.8|7900.8|7888.8|7900.8|7888.8|7900.8|7888.8|0
1605484980000|2020-11-16 00:03:00|7900.6|7888.6|7900.8|7888.8|7901.5|7889.5|7900.6|7888.6|0
1605484990000|2020-11-16 00:03:10|7900.9|7888.9|7900.4|7888.4|7901.5|7889.5|7900.4|7888.4|0
1605485000000|2020-11-16 00:03:20|7900.6|7888.6|7900.8|7888.8|7900.8|7888.8|7900.6|7888.6|0
1605485010000|2020-11-16 00:03:30|7900.4|7888.4|7899.9|7887.9|7900.4|7888.4|7899.9|7887.9|0
1605485020000|2020-11-16 00:03:40|7899.8|7887.8|7898.7|7886.7|7899.8|7887.8|7898.5|7886.5|0
1605485030000|2020-11-16 00:03:50|7898.5|7886.5|7897.9|7885.9|7899|7887|7897.9|7885.9|0
1605485040000|2020-11-16 00:04:00|7898.5|7886.5|7897.4|7885.4|7898.5|7886.5|7897.4|7885.4|0
1605485050000|2020-11-16 00:04:10|7897|7885|7897.4|7885.4|7897.4|7885.4|7897|7885|0
1605485060000|2020-11-16 00:04:20|7897|7885|7897|7885|7897|7885|7897|7885|0
1605485070000|2020-11-16 00:04:30|7897.9|7885.9|7897.9|7885.9|7897.9|7885.9|7897.9|7885.9|0
1605485080000|2020-11-16 00:04:40|7897.6|7885.6|7897.4|7885.4|7897.6|7885.6|7897|7885|0
1605485100000|2020-11-16 00:05:00|7897.2|7885.2|7897.4|7885.4|7897.4|7885.4|7897|7885|0
1605485120000|2020-11-16 00:05:20|7897.6|7885.6|7897.9|7885.9|7897.9|7885.9|7897.6|7885.6|0
1605485130000|2020-11-16 00:05:30|7897.8|7885.8|7895.3|7883.3|7897.8|7885.8|7894.8|7882.8|0
1605485140000|2020-11-16 00:05:40|7895.2|7883.2|7895.3|7883.3|7895.3|7883.3|7894.8|7882.8|0
1605485150000|2020-11-16 00:05:50|7895.2|7883.2|7895.3|7883.3|7895.7|7883.7|7894.8|7882.8|0
1605485160000|2020-11-16 00:06:00|7895.2|7883.2|7895|7883|7895.2|7883.2|7894.8|7882.8|0
1605485170000|2020-11-16 00:06:10|7895.1|7883.1|7894.8|7882.8|7895.3|7883.3|7894.8|7882.8|0
1605485190000|2020-11-16 00:06:30|7894.7|7882.7|7893.9|7881.9|7894.7|7882.7|7893.9|7881.9|0
1605485200000|2020-11-16 00:06:40|7894.1|7882.1|7893.9|7881.9|7894.4|7882.4|7893.9|7881.9|0
1605485220000|2020-11-16 00:07:00|7894.4|7882.4|7894.4|7882.4|7894.4|7882.4|7894.1|7882.1|0
1605485230000|2020-11-16 00:07:10|7894.3|7882.3|7893.9|7881.9|7894.4|7882.4|7893.9|7881.9|0
1605485240000|2020-11-16 00:07:20|7894.1|7882.1|7893.4|7881.4|7894.4|7882.4|7893.4|7881.4|0
1605485250000|2020-11-16 00:07:30|7893.5|7881.5|7894.4|7882.4|7894.4|7882.4|7893.5|7881.5|0
1605485260000|2020-11-16 00:07:40|7894.3|7882.3|7893.7|7881.7|7894.4|7882.4|7893.4|7881.4|0
1605485270000|2020-11-16 00:07:50|7893.9|7881.9|7893|7881|7893.9|7881.9|7893|7881|0
1605485280000|2020-11-16 00:08:00|7893.2|7881.2|7893|7881|7893.2|7881.2|7893|7881|0
1605485290000|2020-11-16 00:08:10|7893.2|7881.2|7893.9|7881.9|7893.9|7881.9|7893|7881|0
1605485300000|2020-11-16 00:08:20|7893.8|7881.8|7891.4|7879.4|7893.8|7881.8|7891.4|7879.4|0
1605485320000|2020-11-16 00:08:40|7891.5|7879.5|7892.5|7880.5|7892.5|7880.5|7891.5|7879.5|0
1605485330000|2020-11-16 00:08:50|7892.6|7880.6|7892.6|7880.6|7893|7881|7892.5|7880.5|0
1605485340000|2020-11-16 00:09:00|7892.8|7880.8|7893.9|7881.9|7893.9|7881.9|7892.5|7880.5|0
1605485350000|2020-11-16 00:09:10|7893.5|7881.5|7894.1|7882.1|7894.1|7882.1|7893.5|7881.5|0
1605485360000|2020-11-16 00:09:20|7894.2|7882.2|7894.8|7882.8|7895.3|7883.3|7894.2|7882.2|0
1605485370000|2020-11-16 00:09:30|7894.9|7882.9|7895.7|7883.7|7895.7|7883.7|7894.8|7882.8|0
1605485380000|2020-11-16 00:09:40|7895.8|7883.8|7896.4|7884.4|7896.4|7884.4|7895.7|7883.7|0
1605485390000|2020-11-16 00:09:50|7896.6|7884.6|7896.8|7884.8|7896.8|7884.8|7896.4|7884.4|0
1605485400000|2020-11-16 00:10:00|7896.9|7884.9|7897.3|7885.3|7897.8|7885.8|7896.8|7884.8|0
1605485410000|2020-11-16 00:10:10|7897.5|7885.5|7897.8|7885.8|7897.8|7885.8|7897.5|7885.5|0
1605485420000|2020-11-16 00:10:20|7897.7|7885.7|7897.3|7885.3|7897.7|7885.7|7896.8|7884.8|0
1605485430000|2020-11-16 00:10:30|7896.8|7884.8|7897.1|7885.1|7897.3|7885.3|7896.8|7884.8|0
1605485440000|2020-11-16 00:10:40|7896.6|7884.6|7895|7883|7897.1|7885.1|7895|7883|0
1605485450000|2020-11-16 00:10:50|7894.6|7882.6|7894.1|7882.1|7894.6|7882.6|7893.9|7881.9|0
1605485460000|2020-11-16 00:11:00|7893.9|7881.9|7893|7881|7893.9|7881.9|7893|7881|0
1605485470000|2020-11-16 00:11:10|7892.8|7880.8|7893|7881|7893|7881|7892.5|7880.5|0
1605485480000|2020-11-16 00:11:20|7893.2|7881.2|7893|7881|7893.4|7881.4|7893|7881|0
1605485490000|2020-11-16 00:11:30|7892.8|7880.8|7892.5|7880.5|7893|7881|7892.5|7880.5|0
1605485500000|2020-11-16 00:11:40|7892.3|7880.3|7892.5|7880.5|7892.5|7880.5|7892.3|7880.3|0
1605485510000|2020-11-16 00:11:50|7892.3|7880.3|7891.6|7879.6|7892.5|7880.5|7891.6|7879.6|0
1605485520000|2020-11-16 00:12:00|7891.2|7879.2|7891.2|7879.2|7891.2|7879.2|7891.2|7879.2|0
1605485530000|2020-11-16 00:12:10|7891.1|7879.1|7890.3|7878.3|7891.1|7879.1|7890.3|7878.3|0
1605485540000|2020-11-16 00:12:20|7890.2|7878.2|7889.6|7877.6|7890.2|7878.2|7889.6|7877.6|0
1605485550000|2020-11-16 00:12:30|7889.1|7877.1|7889.1|7877.1|7889.1|7877.1|7889.1|7877.1|0
1605485560000|2020-11-16 00:12:40|7888.9|7876.9|7889.2|7877.2|7889.2|7877.2|7888.7|7876.7|0
1605485570000|2020-11-16 00:12:50|7889.1|7877.1|7887.8|7875.8|7889.1|7877.1|7887.8|7875.8|0
1605485580000|2020-11-16 00:13:00|7887.6|7875.6|7887.9|7875.9|7887.9|7875.9|7887.4|7875.4|0
1605485590000|2020-11-16 00:13:10|7888.3|7876.3|7888.5|7876.5|7888.8|7876.8|7888.3|7876.3|0
1605485600000|2020-11-16 00:13:20|7888.3|7876.3|7888.3|7876.3|7888.3|7876.3|7887.9|7875.9|0
1605485610000|2020-11-16 00:13:30|7887.9|7875.9|7888.3|7876.3|7888.3|7876.3|7887.9|7875.9|0
1605485620000|2020-11-16 00:13:40|7888.5|7876.5|7888.3|7876.3|7888.8|7876.8|7888.3|7876.3|0
1605485630000|2020-11-16 00:13:50|7888.5|7876.5|7888.8|7876.8|7888.8|7876.8|7888.3|7876.3|0
1605485640000|2020-11-16 00:14:00|7888.7|7876.7|7887.4|7875.4|7888.7|7876.7|7887.4|7875.4|0
1605485650000|2020-11-16 00:14:10|7887.6|7875.6|7888.3|7876.3|7888.3|7876.3|7887.4|7875.4|0
1605485660000|2020-11-16 00:14:20|7887.9|7875.9|7888.3|7876.3|7888.3|7876.3|7887.9|7875.9|0
1605485670000|2020-11-16 00:14:30|7887.9|7875.9|7888.1|7876.1|7888.1|7876.1|7887.9|7875.9|0
1605485680000|2020-11-16 00:14:40|7887.9|7875.9|7888.6|7876.6|7888.8|7876.8|7887.9|7875.9|0
1605485690000|2020-11-16 00:14:50|7888.8|7876.8|7888.8|7876.8|7889.2|7877.2|7888.8|7876.8|0
1605485700000|2020-11-16 00:15:00|7889|7877|7888.5|7876.5|7889.7|7877.7|7888.3|7876.3|0
1605485710000|2020-11-16 00:15:10|7890.4|7878.4|7890.3|7878.3|7891.4|7879.4|7890.3|7878.3|0
1605485720000|2020-11-16 00:15:20|7890.2|7878.2|7890.2|7878.2|7891.3|7879.3|7890.2|7878.2|0
1605485730000|2020-11-16 00:15:30|7890.3|7878.3|7890.2|7878.2|7890.3|7878.3|7890.2|7878.2|0
1605485750000|2020-11-16 00:15:50|7891.2|7879.2|7890.1|7878.1|7891.2|7879.2|7890.1|7878.1|0
1605485760000|2020-11-16 00:16:00|7890.2|7878.2|7888.1|7876.1|7890.2|7878.2|7888|7876|0
1605485770000|2020-11-16 00:16:10|7888|7876|7890.2|7878.2|7890.2|7878.2|7888|7876|0
1605485780000|2020-11-16 00:16:20|7890.1|7878.1|7890.1|7878.1|7890.1|7878.1|7890.1|7878.1|0
1605485790000|2020-11-16 00:16:30|7890.2|7878.2|7892.3|7880.3|7892.3|7880.3|7890.2|7878.2|0
1605485800000|2020-11-16 00:16:40|7891.9|7879.9|7891.3|7879.3|7891.9|7879.9|7890.1|7878.1|0
1605485810000|2020-11-16 00:16:50|7891.7|7879.7|7894.5|7882.5|7894.5|7882.5|7891.7|7879.7|0
1605485820000|2020-11-16 00:17:00|7894.1|7882.1|7892.4|7880.4|7894.1|7882.1|7892.4|7880.4|0
1605485850000|2020-11-16 00:17:30|7892.8|7880.8|7893.5|7881.5|7893.5|7881.5|7892.8|7880.8|0
1605485860000|2020-11-16 00:17:40|7893.1|7881.1|7894.6|7882.6|7894.6|7882.6|7892.4|7880.4|0
1605485880000|2020-11-16 00:18:00|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|0
1605485890000|2020-11-16 00:18:10|7894.6|7882.6|7896.8|7884.8|7896.8|7884.8|7894.6|7882.6|0
1605485900000|2020-11-16 00:18:20|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|0
1605485920000|2020-11-16 00:18:40|7897.3|7885.3|7896.7|7884.7|7899|7887|7896.7|7884.7|0
1605485930000|2020-11-16 00:18:50|7896.3|7884.3|7894.5|7882.5|7896.3|7884.3|7894.5|7882.5|0
1605485940000|2020-11-16 00:19:00|7894.9|7882.9|7895.6|7883.6|7895.6|7883.6|7894.9|7882.9|0
1605485950000|2020-11-16 00:19:10|7896|7884|7896.7|7884.7|7896.7|7884.7|7896|7884|0
1605485960000|2020-11-16 00:19:20|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|0
1605485970000|2020-11-16 00:19:30|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|0
1605485980000|2020-11-16 00:19:40|7896.8|7884.8|7896.7|7884.7|7896.8|7884.8|7896.7|7884.7|0
1605486000000|2020-11-16 00:20:00|7897.1|7885.1|7896.7|7884.7|7898.9|7886.9|7896.7|7884.7|0
1605486010000|2020-11-16 00:20:10|7896.3|7884.3|7895.6|7883.6|7896.3|7884.3|7895.6|7883.6|0
1605486020000|2020-11-16 00:20:20|7895.2|7883.2|7894.5|7882.5|7895.6|7883.6|7894.5|7882.5|0
1605486050000|2020-11-16 00:20:50|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|0
1605486060000|2020-11-16 00:21:00|7895|7883|7894.6|7882.6|7895.7|7883.7|7894.6|7882.6|0
1605486090000|2020-11-16 00:21:30|7893.8|7881.8|7893.5|7881.5|7893.8|7881.8|7892.4|7880.4|0
1605486100000|2020-11-16 00:21:40|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|0
1605486110000|2020-11-16 00:21:50|7895.7|7883.7|7895.7|7883.7|7896.7|7884.7|7894.6|7882.6|0
1605486120000|2020-11-16 00:22:00|7895.3|7883.3|7895.7|7883.7|7896.8|7884.8|7894.6|7882.6|0
1605486130000|2020-11-16 00:22:10|7895.3|7883.3|7895.7|7883.7|7895.7|7883.7|7894.6|7882.6|0
1605486140000|2020-11-16 00:22:20|7895.3|7883.3|7894.6|7882.6|7895.3|7883.3|7894.6|7882.6|0
1605486160000|2020-11-16 00:22:40|7894.2|7882.2|7894.6|7882.6|7894.6|7882.6|7892.4|7880.4|0
1605486180000|2020-11-16 00:23:00|7894.5|7882.5|7894.6|7882.6|7894.6|7882.6|7894.5|7882.5|0
1605486190000|2020-11-16 00:23:10|7895|7883|7896.7|7884.7|7896.7|7884.7|7894.6|7882.6|0
1605486200000|2020-11-16 00:23:20|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|0
1605486210000|2020-11-16 00:23:30|7896.7|7884.7|7896.8|7884.8|7896.8|7884.8|7896.7|7884.7|0
1605486270000|2020-11-16 00:24:30|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|0
1605486280000|2020-11-16 00:24:40|7897.1|7885.1|7898.9|7886.9|7898.9|7886.9|7897.1|7885.1|0
1605486290000|2020-11-16 00:24:50|7899.7|7887.7|7901.1|7889.1|7901.1|7889.1|7899.7|7887.7|0
1605486300000|2020-11-16 00:25:00|7900.7|7888.7|7903.2|7891.2|7903.2|7891.2|7900|7888|0
1605486310000|2020-11-16 00:25:10|7902.8|7890.8|7902.1|7890.1|7902.8|7890.8|7902.1|7890.1|0
1605486320000|2020-11-16 00:25:20|7902.6|7890.6|7902.2|7890.2|7903.2|7891.2|7902.1|7890.1|0
1605486330000|2020-11-16 00:25:30|7902.1|7890.1|7901.1|7889.1|7902.2|7890.2|7901.1|7889.1|0
1605486350000|2020-11-16 00:25:50|7901.5|7889.5|7902.3|7890.3|7902.3|7890.3|7901.2|7889.2|0
1605486360000|2020-11-16 00:26:00|7902.7|7890.7|7902.3|7890.3|7903.4|7891.4|7902.3|7890.3|0
1605486390000|2020-11-16 00:26:30|7901.9|7889.9|7901.2|7889.2|7901.9|7889.9|7901.2|7889.2|0
1605486400000|2020-11-16 00:26:40|7902.3|7890.3|7903.4|7891.4|7903.4|7891.4|7901.2|7889.2|0
1605486410000|2020-11-16 00:26:50|7903|7891|7902.3|7890.3|7903|7891|7902.3|7890.3|0
1605486420000|2020-11-16 00:27:00|7901.9|7889.9|7901.2|7889.2|7901.9|7889.9|7901.2|7889.2|0
1605486450000|2020-11-16 00:27:30|7901.3|7889.3|7901.2|7889.2|7902.3|7890.3|7901.2|7889.2|0
1605486460000|2020-11-16 00:27:40|7901.3|7889.3|7902.4|7890.4|7902.4|7890.4|7901.2|7889.2|0
1605486470000|2020-11-16 00:27:50|7902|7890|7903.5|7891.5|7903.5|7891.5|7901.3|7889.3|0
1605486480000|2020-11-16 00:28:00|7903.4|7891.4|7903.5|7891.5|7903.6|7891.6|7903.4|7891.4|0
1605486490000|2020-11-16 00:28:10|7903.6|7891.6|7902.4|7890.4|7903.6|7891.6|7901.4|7889.4|0
1605486500000|2020-11-16 00:28:20|7902|7890|7901.3|7889.3|7902|7890|7901.3|7889.3|0
1605486510000|2020-11-16 00:28:30|7901.4|7889.4|7901.4|7889.4|7901.4|7889.4|7901.4|7889.4|0
1605486520000|2020-11-16 00:28:40|7901.3|7889.3|7901.4|7889.4|7901.4|7889.4|7901.3|7889.3|0
1605486530000|2020-11-16 00:28:50|7901.3|7889.3|7901.4|7889.4|7901.4|7889.4|7901.3|7889.3|0
1605486540000|2020-11-16 00:29:00|7901.3|7889.3|7901.6|7889.6|7901.6|7889.6|7901.3|7889.3|0
1605486550000|2020-11-16 00:29:10|7901.5|7889.5|7901.6|7889.6|7901.6|7889.6|7901.5|7889.5|0
1605486560000|2020-11-16 00:29:20|7901.5|7889.5|7901.6|7889.6|7901.6|7889.6|7901.5|7889.5|0
1605486580000|2020-11-16 00:29:40|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|0
1605486590000|2020-11-16 00:29:50|7901.6|7889.6|7901.5|7889.5|7901.6|7889.6|7901.5|7889.5|0
1605486600000|2020-11-16 00:30:00|7900.7|7888.7|7899.4|7887.4|7901.5|7889.5|7899.4|7887.4|0
1605486610000|2020-11-16 00:30:10|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|0
1605486620000|2020-11-16 00:30:20|7898.9|7886.9|7898.2|7886.2|7898.9|7886.9|7898.2|7886.2|0
1605486630000|2020-11-16 00:30:30|7898.6|7886.6|7899.3|7887.3|7899.3|7887.3|7898.6|7886.6|0
1605486640000|2020-11-16 00:30:40|7899.2|7887.2|7899.2|7887.2|7899.2|7887.2|7899.2|7887.2|0
1605486650000|2020-11-16 00:30:50|7899.3|7887.3|7899.2|7887.2|7899.3|7887.3|7899.2|7887.2|0
1605486660000|2020-11-16 00:31:00|7898.8|7886.8|7898.2|7886.2|7898.8|7886.8|7897.1|7885.1|0
1605486670000|2020-11-16 00:31:10|7897.7|7885.7|7897.1|7885.1|7897.7|7885.7|7897.1|7885.1|0
1605486750000|2020-11-16 00:32:30|7897.2|7885.2|7897.1|7885.1|7897.2|7885.2|7897.1|7885.1|0
1605486830000|2020-11-16 00:33:50|7897|7885|7897.1|7885.1|7897.1|7885.1|7897|7885|0
1605486840000|2020-11-16 00:34:00|7897|7885|7897.1|7885.1|7897.1|7885.1|7897|7885|0
1605486900000|2020-11-16 00:35:00|7897|7885|7897|7885|7897|7885|7897|7885|0
1605486950000|2020-11-16 00:35:50|7894.8|7882.8|7894.9|7882.9|7894.9|7882.9|7894.8|7882.8|0
1605486960000|2020-11-16 00:36:00|7895.3|7883.3|7895.3|7883.3|7895.3|7883.3|7895.3|7883.3|0
1605486970000|2020-11-16 00:36:10|7896|7884|7894.9|7882.9|7896|7884|7894.9|7882.9|0
1605486990000|2020-11-16 00:36:30|7894.8|7882.8|7894.8|7882.8|7894.8|7882.8|7894.8|7882.8|0
1605487060000|2020-11-16 00:37:40|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|7895.9|7883.9|0
1605487070000|2020-11-16 00:37:50|7895.9|7883.9|7896.9|7884.9|7896.9|7884.9|7895.8|7883.8|0
1605487080000|2020-11-16 00:38:00|7896.5|7884.5|7894.8|7882.8|7897|7885|7894.8|7882.8|0
1605487090000|2020-11-16 00:38:10|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|0
1605487110000|2020-11-16 00:38:30|7894.8|7882.8|7894.8|7882.8|7894.8|7882.8|7894.8|7882.8|0
1605487120000|2020-11-16 00:38:40|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|0
1605487130000|2020-11-16 00:38:50|7894.8|7882.8|7897|7885|7897|7885|7894.8|7882.8|0
1605487140000|2020-11-16 00:39:00|7897.4|7885.4|7898.5|7886.5|7898.5|7886.5|7897.4|7885.4|0
1605487150000|2020-11-16 00:39:10|7899.2|7887.2|7899.2|7887.2|7899.2|7887.2|7899.2|7887.2|0
1605487160000|2020-11-16 00:39:20|7898.1|7886.1|7897|7885|7899.2|7887.2|7897|7885|0
1605487170000|2020-11-16 00:39:30|7896.9|7884.9|7897|7885|7897|7885|7896.9|7884.9|0
1605487180000|2020-11-16 00:39:40|7896.9|7884.9|7897|7885|7897|7885|7896.9|7884.9|0
1605487200000|2020-11-16 00:40:00|7896.9|7884.9|7897|7885|7897|7885|7896.9|7884.9|0
1605487210000|2020-11-16 00:40:10|7896.9|7884.9|7894.8|7882.8|7896.9|7884.9|7894.8|7882.8|0
1605487220000|2020-11-16 00:40:20|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|7894.7|7882.7|0
1605487230000|2020-11-16 00:40:30|7894.8|7882.8|7894.8|7882.8|7895.8|7883.8|7894.7|7882.7|0
1605487240000|2020-11-16 00:40:40|7895.2|7883.2|7895.9|7883.9|7896.9|7884.9|7895.2|7883.2|0
1605487250000|2020-11-16 00:40:50|7895.8|7883.8|7896.9|7884.9|7896.9|7884.9|7895.8|7883.8|0
1605487260000|2020-11-16 00:41:00|7897|7885|7897|7885|7897|7885|7897|7885|0
1605487290000|2020-11-16 00:41:30|7897.1|7885.1|7899.2|7887.2|7899.2|7887.2|7897.1|7885.1|0
1605487300000|2020-11-16 00:41:40|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|0
1605487310000|2020-11-16 00:41:50|7899.7|7887.7|7901.4|7889.4|7901.4|7889.4|7899.7|7887.7|0
1605487320000|2020-11-16 00:42:00|7901|7889|7901|7889|7901.4|7889.4|7899.2|7887.2|0
1605487330000|2020-11-16 00:42:10|7900.3|7888.3|7899.2|7887.2|7900.3|7888.3|7899.2|7887.2|0
1605487350000|2020-11-16 00:42:30|7898.4|7886.4|7898.2|7886.2|7899.3|7887.3|7897.1|7885.1|0
1605487360000|2020-11-16 00:42:40|7898.6|7886.6|7899.3|7887.3|7899.3|7887.3|7898.6|7886.6|0
1605487370000|2020-11-16 00:42:50|7899.2|7887.2|7899.3|7887.3|7899.3|7887.3|7899.2|7887.2|0
1605487380000|2020-11-16 00:43:00|7899.7|7887.7|7901.4|7889.4|7901.5|7889.5|7899.7|7887.7|0
1605487390000|2020-11-16 00:43:10|7901.3|7889.3|7901.3|7889.3|7901.4|7889.4|7900.3|7888.3|0
1605487470000|2020-11-16 00:44:30|7901.4|7889.4|7901.4|7889.4|7901.4|7889.4|7901.4|7889.4|0
1605487490000|2020-11-16 00:44:50|7901.8|7889.8|7902.5|7890.5|7902.5|7890.5|7901.8|7889.8|0
1605487500000|2020-11-16 00:45:00|7902.4|7890.4|7902.4|7890.4|7902.4|7890.4|7901.4|7889.4|0
1605487510000|2020-11-16 00:45:10|7902.5|7890.5|7901.4|7889.4|7903.5|7891.5|7901.4|7889.4|0
1605487520000|2020-11-16 00:45:20|7901.3|7889.3|7901.3|7889.3|7901.3|7889.3|7901.3|7889.3|0
1605487550000|2020-11-16 00:45:50|7901.4|7889.4|7901.4|7889.4|7901.4|7889.4|7901.4|7889.4|0
1605487560000|2020-11-16 00:46:00|7901.3|7889.3|7901.3|7889.3|7901.3|7889.3|7901.3|7889.3|0
1605487580000|2020-11-16 00:46:20|7901.4|7889.4|7903.5|7891.5|7903.5|7891.5|7901.4|7889.4|0
1605487590000|2020-11-16 00:46:30|7903.1|7891.1|7903.5|7891.5|7903.6|7891.6|7902.5|7890.5|0
1605487610000|2020-11-16 00:46:50|7903.1|7891.1|7901.4|7889.4|7903.1|7891.1|7901.4|7889.4|0
1605487620000|2020-11-16 00:47:00|7902.2|7890.2|7903.6|7891.6|7903.6|7891.6|7902.2|7890.2|0
1605487630000|2020-11-16 00:47:10|7903.5|7891.5|7903.5|7891.5|7903.6|7891.6|7903.5|7891.5|0
1605487640000|2020-11-16 00:47:20|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|0
1605487660000|2020-11-16 00:47:40|7904.4|7892.4|7905.7|7893.7|7905.7|7893.7|7904.4|7892.4|0
1605487670000|2020-11-16 00:47:50|7905.9|7893.9|7903.7|7891.7|7905.9|7893.9|7903.7|7891.7|0
1605487680000|2020-11-16 00:48:00|7904.1|7892.1|7904.8|7892.8|7904.8|7892.8|7904.1|7892.1|0
1605487690000|2020-11-16 00:48:10|7905.2|7893.2|7903.7|7891.7|7905.9|7893.9|7903.7|7891.7|0
1605487710000|2020-11-16 00:48:30|7903.3|7891.3|7902.6|7890.6|7903.3|7891.3|7902.6|7890.6|0
1605487720000|2020-11-16 00:48:40|7902.2|7890.2|7902.7|7890.7|7902.7|7890.7|7901.6|7889.6|0
1605487730000|2020-11-16 00:48:50|7903.1|7891.1|7903.7|7891.7|7903.7|7891.7|7902.6|7890.6|0
1605487800000|2020-11-16 00:50:00|7903.8|7891.8|7903.7|7891.7|7903.8|7891.8|7903.7|7891.7|0
1605487810000|2020-11-16 00:50:10|7903.8|7891.8|7903.7|7891.7|7903.8|7891.8|7903.7|7891.7|0
1605487860000|2020-11-16 00:51:00|7902.9|7890.9|7901.5|7889.5|7902.9|7890.9|7901.5|7889.5|0
1605487880000|2020-11-16 00:51:20|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|0
1605487890000|2020-11-16 00:51:30|7899.8|7887.8|7900.4|7888.4|7900.4|7888.4|7899.3|7887.3|0
1605487900000|2020-11-16 00:51:40|7900.8|7888.8|7901.5|7889.5|7901.5|7889.5|7900.8|7888.8|0
1605487950000|2020-11-16 00:52:30|7902.3|7890.3|7903.7|7891.7|7903.7|7891.7|7902.3|7890.3|0
1605487960000|2020-11-16 00:52:40|7902.9|7890.9|7901.5|7889.5|7902.9|7890.9|7901.5|7889.5|0
1605488040000|2020-11-16 00:54:00|7901.6|7889.6|7901.5|7889.5|7901.6|7889.6|7901.5|7889.5|0
1605488070000|2020-11-16 00:54:30|7900.7|7888.7|7899.4|7887.4|7900.7|7888.7|7899.4|7887.4|0
1605488090000|2020-11-16 00:54:50|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|0
1605488100000|2020-11-16 00:55:00|7898.9|7886.9|7899.3|7887.3|7899.3|7887.3|7897.2|7885.2|0
1605488110000|2020-11-16 00:55:10|7898.5|7886.5|7899.4|7887.4|7899.4|7887.4|7897.2|7885.2|0
1605488120000|2020-11-16 00:55:20|7899|7887|7897.3|7885.3|7899|7887|7897.2|7885.2|0
1605488130000|2020-11-16 00:55:30|7897.2|7885.2|7897.3|7885.3|7897.3|7885.3|7897.2|7885.2|0
1605488150000|2020-11-16 00:55:50|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605488260000|2020-11-16 00:57:40|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605488270000|2020-11-16 00:57:50|7897.2|7885.2|7897.3|7885.3|7897.3|7885.3|7897.2|7885.2|0
1605488290000|2020-11-16 00:58:10|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605488320000|2020-11-16 00:58:40|7896.4|7884.4|7895.1|7883.1|7896.4|7884.4|7895|7883|0
1605488340000|2020-11-16 00:59:00|7895.5|7883.5|7896.2|7884.2|7896.2|7884.2|7895.5|7883.5|0
1605488350000|2020-11-16 00:59:10|7896.6|7884.6|7897.3|7885.3|7897.3|7885.3|7896.6|7884.6|0
1605488400000|2020-11-16 01:00:00|7897.2|7885.2|7897.3|7885.3|7897.3|7885.3|7897.2|7885.2|0
1605488420000|2020-11-16 01:00:20|7896.5|7884.5|7895.1|7883.1|7896.5|7884.5|7895.1|7883.1|0
1605488450000|2020-11-16 01:00:50|7895.2|7883.2|7895.8|7883.8|7896.2|7884.2|7895.2|7883.2|0
1605488460000|2020-11-16 01:01:00|7895.1|7883.1|7896.2|7884.2|7896.2|7884.2|7895.1|7883.1|0
1605488470000|2020-11-16 01:01:10|7895.8|7883.8|7895.1|7883.1|7895.8|7883.8|7895.1|7883.1|0
1605488510000|2020-11-16 01:01:50|7895|7883|7895.1|7883.1|7895.1|7883.1|7895|7883|0
1605488520000|2020-11-16 01:02:00|7895|7883|7893.9|7881.9|7895|7883|7893.9|7881.9|0
1605488530000|2020-11-16 01:02:10|7893.5|7881.5|7895|7883|7895|7883|7892.8|7880.8|0
1605488620000|2020-11-16 01:03:40|7894.1|7882.1|7895|7883|7895|7883|7892.8|7880.8|0
1605488660000|2020-11-16 01:04:20|7894.9|7882.9|7892.8|7880.8|7894.9|7882.9|7892.8|7880.8|0
1605488710000|2020-11-16 01:05:10|7893.2|7881.2|7893.9|7881.9|7893.9|7881.9|7892.8|7880.8|0
1605488720000|2020-11-16 01:05:20|7894.3|7882.3|7895|7883|7895|7883|7894.3|7882.3|0
1605488740000|2020-11-16 01:05:40|7895.4|7883.4|7897.2|7885.2|7897.2|7885.2|7895.4|7883.4|0
1605488750000|2020-11-16 01:05:50|7897.6|7885.6|7898.3|7886.3|7898.3|7886.3|7897.6|7885.6|0
1605488760000|2020-11-16 01:06:00|7898.7|7886.7|7899.3|7887.3|7899.4|7887.4|7898.7|7886.7|0
1605488770000|2020-11-16 01:06:10|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|7899.3|7887.3|0
1605488820000|2020-11-16 01:07:00|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|7899.4|7887.4|0
1605488830000|2020-11-16 01:07:10|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|0
1605488840000|2020-11-16 01:07:20|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|0
1605488870000|2020-11-16 01:07:50|7901.5|7889.5|7901.5|7889.5|7901.6|7889.6|7901.5|7889.5|0
1605488880000|2020-11-16 01:08:00|7901.6|7889.6|7903.7|7891.7|7903.8|7891.8|7901.6|7889.6|0
1605488890000|2020-11-16 01:08:10|7903.8|7891.8|7903.7|7891.7|7903.8|7891.8|7903.7|7891.7|0
1605488900000|2020-11-16 01:08:20|7903.8|7891.8|7903.8|7891.8|7903.8|7891.8|7903.8|7891.8|0
1605488910000|2020-11-16 01:08:30|7903.7|7891.7|7903.8|7891.8|7903.8|7891.8|7903.7|7891.7|0
1605488970000|2020-11-16 01:09:30|7903.7|7891.7|7901.6|7889.6|7903.7|7891.7|7901.6|7889.6|0
1605488980000|2020-11-16 01:09:40|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605488990000|2020-11-16 01:09:50|7903.8|7891.8|7902.8|7890.8|7903.8|7891.8|7902.8|7890.8|0
1605489000000|2020-11-16 01:10:00|7903.2|7891.2|7903.9|7891.9|7903.9|7891.9|7903.2|7891.2|0
1605489010000|2020-11-16 01:10:10|7903.8|7891.8|7901.7|7889.7|7903.8|7891.8|7901.7|7889.7|0
1605489020000|2020-11-16 01:10:20|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|0
1605489050000|2020-11-16 01:10:50|7901.7|7889.7|7901.6|7889.6|7901.7|7889.7|7901.6|7889.6|0
1605489060000|2020-11-16 01:11:00|7900.8|7888.8|7899.4|7887.4|7901.6|7889.6|7899.4|7887.4|0
1605489070000|2020-11-16 01:11:10|7899.3|7887.3|7899.4|7887.4|7899.4|7887.4|7899.3|7887.3|0
1605489090000|2020-11-16 01:11:30|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|0
1605489100000|2020-11-16 01:11:40|7899.4|7887.4|7899.5|7887.5|7899.5|7887.5|7899.4|7887.4|0
1605489110000|2020-11-16 01:11:50|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|0
1605489120000|2020-11-16 01:12:00|7899.5|7887.5|7901.6|7889.6|7901.6|7889.6|7899.5|7887.5|0
1605489140000|2020-11-16 01:12:20|7901.2|7889.2|7900.5|7888.5|7901.2|7889.2|7900.5|7888.5|0
1605489150000|2020-11-16 01:12:30|7900.1|7888.1|7899.4|7887.4|7900.1|7888.1|7899.4|7887.4|0
1605489190000|2020-11-16 01:13:10|7899.5|7887.5|7899.5|7887.5|7900.5|7888.5|7899.5|7887.5|0
1605489200000|2020-11-16 01:13:20|7899.9|7887.9|7899.5|7887.5|7900.5|7888.5|7899.4|7887.4|0
1605489210000|2020-11-16 01:13:30|7899.4|7887.4|7899.4|7887.4|7899.5|7887.5|7899.4|7887.4|0
1605489220000|2020-11-16 01:13:40|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|7899.4|7887.4|0
1605489280000|2020-11-16 01:14:40|7900.7|7888.7|7901.7|7889.7|7902.7|7890.7|7900.7|7888.7|0
1605489290000|2020-11-16 01:14:50|7902.7|7890.7|7903.8|7891.8|7903.8|7891.8|7902.7|7890.7|0
1605489300000|2020-11-16 01:15:00|7903.9|7891.9|7901.7|7889.7|7903.9|7891.9|7901.6|7889.6|0
1605489310000|2020-11-16 01:15:10|7901.6|7889.6|7901.7|7889.7|7901.7|7889.7|7901.6|7889.6|0
1605489320000|2020-11-16 01:15:20|7902.1|7890.1|7901.7|7889.7|7903.8|7891.8|7901.7|7889.7|0
1605489330000|2020-11-16 01:15:30|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|0
1605489340000|2020-11-16 01:15:40|7901.7|7889.7|7901.7|7889.7|7903.8|7891.8|7901.7|7889.7|0
1605489350000|2020-11-16 01:15:50|7901.6|7889.6|7901.7|7889.7|7901.7|7889.7|7901.6|7889.6|0
1605489360000|2020-11-16 01:16:00|7902.1|7890.1|7905|7893|7906.1|7894.1|7902.1|7890.1|0
1605489370000|2020-11-16 01:16:10|7905.4|7893.4|7906.1|7894.1|7906.1|7894.1|7905.4|7893.4|0
1605489380000|2020-11-16 01:16:20|7906|7894|7906|7894|7906|7894|7906|7894|0
1605489390000|2020-11-16 01:16:30|7905.6|7893.6|7903.8|7891.8|7905.6|7893.6|7903.8|7891.8|0
1605489400000|2020-11-16 01:16:40|7903.9|7891.9|7904.9|7892.9|7904.9|7892.9|7903.9|7891.9|0
1605489420000|2020-11-16 01:17:00|7905.3|7893.3|7906.1|7894.1|7906.1|7894.1|7905|7893|0
1605489430000|2020-11-16 01:17:10|7906|7894|7905|7893|7906.1|7894.1|7903.9|7891.9|0
1605489440000|2020-11-16 01:17:20|7905.4|7893.4|7906.1|7894.1|7906.1|7894.1|7905|7893|0
1605489450000|2020-11-16 01:17:30|7905.7|7893.7|7905|7893|7906.1|7894.1|7903.9|7891.9|0
1605489460000|2020-11-16 01:17:40|7904.6|7892.6|7903.9|7891.9|7904.6|7892.6|7903.9|7891.9|0
1605489470000|2020-11-16 01:17:50|7906|7894|7903.9|7891.9|7906.1|7894.1|7903.9|7891.9|0
1605489480000|2020-11-16 01:18:00|7904.7|7892.7|7906|7894|7906.1|7894.1|7904.7|7892.7|0
1605489490000|2020-11-16 01:18:10|7906.1|7894.1|7906.1|7894.1|7906.1|7894.1|7906.1|7894.1|0
1605489540000|2020-11-16 01:19:00|7906.9|7894.9|7906.1|7894.1|7908.3|7896.3|7906.1|7894.1|0
1605489550000|2020-11-16 01:19:10|7906|7894|7906.1|7894.1|7906.1|7894.1|7906|7894|0
1605489560000|2020-11-16 01:19:20|7906|7894|7906.1|7894.1|7906.1|7894.1|7906|7894|0
1605489570000|2020-11-16 01:19:30|7906|7894|7906|7894|7906.1|7894.1|7906|7894|0
1605489580000|2020-11-16 01:19:40|7905.2|7893.2|7906|7894|7906.1|7894.1|7903.9|7891.9|0
1605489590000|2020-11-16 01:19:50|7906.1|7894.1|7906.1|7894.1|7907.2|7895.2|7906.1|7894.1|0
1605489610000|2020-11-16 01:20:10|7906|7894|7906.1|7894.1|7906.1|7894.1|7906|7894|0
1605489620000|2020-11-16 01:20:20|7906|7894|7905|7893|7906|7894|7905|7893|0
1605489650000|2020-11-16 01:20:50|7904.6|7892.6|7906.1|7894.1|7906.1|7894.1|7903.9|7891.9|0
1605489680000|2020-11-16 01:21:20|7906.9|7894.9|7907.2|7895.2|7908.3|7896.3|7906.9|7894.9|0
1605489690000|2020-11-16 01:21:30|7906.8|7894.8|7906.1|7894.1|7907.2|7895.2|7906.1|7894.1|0
1605489700000|2020-11-16 01:21:40|7906|7894|7906|7894|7906|7894|7905|7893|0
1605489710000|2020-11-16 01:21:50|7906.1|7894.1|7907.2|7895.2|7908.2|7896.2|7906.1|7894.1|0
1605489720000|2020-11-16 01:22:00|7906.8|7894.8|7907.2|7895.2|7907.2|7895.2|7906.1|7894.1|0
1605489730000|2020-11-16 01:22:10|7907.6|7895.6|7908.3|7896.3|7908.3|7896.3|7907.6|7895.6|0
1605489750000|2020-11-16 01:22:30|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|0
1605489760000|2020-11-16 01:22:40|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1605489770000|2020-11-16 01:22:50|7908.4|7896.4|7907.2|7895.2|7908.4|7896.4|7907.2|7895.2|0
1605489780000|2020-11-16 01:23:00|7906.8|7894.8|7908.3|7896.3|7908.3|7896.3|7906.2|7894.2|0
1605489790000|2020-11-16 01:23:10|7908.4|7896.4|7909.5|7897.5|7909.5|7897.5|7908.4|7896.4|0
1605489800000|2020-11-16 01:23:20|7909.1|7897.1|7910.5|7898.5|7910.5|7898.5|7908.4|7896.4|0
1605489810000|2020-11-16 01:23:30|7910.1|7898.1|7909.5|7897.5|7910.1|7898.1|7909.4|7897.4|0
1605489820000|2020-11-16 01:23:40|7909.4|7897.4|7908.4|7896.4|7909.5|7897.5|7908.4|7896.4|0
1605489840000|2020-11-16 01:24:00|7908.8|7896.8|7909.5|7897.5|7909.5|7897.5|7908.8|7896.8|0
1605489850000|2020-11-16 01:24:10|7909.4|7897.4|7909.5|7897.5|7909.5|7897.5|7909.4|7897.4|0
1605489860000|2020-11-16 01:24:20|7909.9|7897.9|7910.6|7898.6|7910.6|7898.6|7909.9|7897.9|0
1605489870000|2020-11-16 01:24:30|7910.5|7898.5|7910.5|7898.5|7910.6|7898.6|7909.5|7897.5|0
1605489890000|2020-11-16 01:24:50|7910.1|7898.1|7909.4|7897.4|7910.1|7898.1|7908.3|7896.3|0
1605489900000|2020-11-16 01:25:00|7909.8|7897.8|7910.5|7898.5|7910.5|7898.5|7909.8|7897.8|0
1605489920000|2020-11-16 01:25:20|7910.4|7898.4|7908.2|7896.2|7910.4|7898.4|7908.2|7896.2|0
1605490030000|2020-11-16 01:27:10|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1605490050000|2020-11-16 01:27:30|7908.2|7896.2|7908.3|7896.3|7908.3|7896.3|7908.2|7896.2|0
1605490060000|2020-11-16 01:27:40|7908.7|7896.7|7909.3|7897.3|7910.4|7898.4|7908.3|7896.3|0
1605490070000|2020-11-16 01:27:50|7908.9|7896.9|7908.3|7896.3|7908.9|7896.9|7908.2|7896.2|0
1605490080000|2020-11-16 01:28:00|7908.2|7896.2|7908.2|7896.2|7908.3|7896.3|7908.2|7896.2|0
1605490120000|2020-11-16 01:28:40|7906.1|7894.1|7908.2|7896.2|7908.2|7896.2|7906.1|7894.1|0
1605490130000|2020-11-16 01:28:50|7907.4|7895.4|7906.1|7894.1|7907.4|7895.4|7906.1|7894.1|0
1605490150000|2020-11-16 01:29:10|7906.5|7894.5|7908.2|7896.2|7908.2|7896.2|7906.5|7894.5|0
1605490160000|2020-11-16 01:29:20|7907.4|7895.4|7906.1|7894.1|7907.4|7895.4|7906.1|7894.1|0
1605490200000|2020-11-16 01:30:00|7905.7|7893.7|7906.1|7894.1|7906.1|7894.1|7903.9|7891.9|0
1605490210000|2020-11-16 01:30:10|7905.3|7893.3|7903.9|7891.9|7905.3|7893.3|7903.9|7891.9|0
1605490250000|2020-11-16 01:30:50|7903.1|7891.1|7901.8|7889.8|7903.1|7891.1|7901.8|7889.8|0
1605490260000|2020-11-16 01:31:00|7902.6|7890.6|7903.9|7891.9|7903.9|7891.9|7902.6|7890.6|0
1605490270000|2020-11-16 01:31:10|7903.1|7891.1|7901.8|7889.8|7903.1|7891.1|7901.8|7889.8|0
1605490300000|2020-11-16 01:31:40|7901.7|7889.7|7899.5|7887.5|7901.7|7889.7|7899.5|7887.5|0
1605490310000|2020-11-16 01:31:50|7899.6|7887.6|7899.6|7887.6|7899.6|7887.6|7899.6|7887.6|0
1605490320000|2020-11-16 01:32:00|7899.5|7887.5|7899.6|7887.6|7899.6|7887.6|7899.5|7887.5|0
1605490330000|2020-11-16 01:32:10|7899.5|7887.5|7899.6|7887.6|7899.6|7887.6|7899.5|7887.5|0
1605490340000|2020-11-16 01:32:20|7899.5|7887.5|7901.7|7889.7|7901.7|7889.7|7899.5|7887.5|0
1605490350000|2020-11-16 01:32:30|7900.9|7888.9|7901.7|7889.7|7901.7|7889.7|7899.6|7887.6|0
1605490360000|2020-11-16 01:32:40|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|0
1605490370000|2020-11-16 01:32:50|7901.7|7889.7|7901.8|7889.8|7901.8|7889.8|7901.7|7889.7|0
1605490380000|2020-11-16 01:33:00|7901.7|7889.7|7901.7|7889.7|7901.8|7889.8|7901.7|7889.7|0
1605490400000|2020-11-16 01:33:20|7901.3|7889.3|7899.5|7887.5|7901.3|7889.3|7899.5|7887.5|0
1605490410000|2020-11-16 01:33:30|7899.6|7887.6|7901.7|7889.7|7901.7|7889.7|7899.5|7887.5|0
1605490420000|2020-11-16 01:33:40|7901.3|7889.3|7899.5|7887.5|7901.3|7889.3|7899.5|7887.5|0
1605490430000|2020-11-16 01:33:50|7899.6|7887.6|7899.6|7887.6|7899.6|7887.6|7899.5|7887.5|0
1605490440000|2020-11-16 01:34:00|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|0
1605490470000|2020-11-16 01:34:30|7899.6|7887.6|7899.6|7887.6|7899.6|7887.6|7899.6|7887.6|0
1605490480000|2020-11-16 01:34:40|7900|7888|7899.5|7887.5|7900.6|7888.6|7899.5|7887.5|0
1605490490000|2020-11-16 01:34:50|7899.6|7887.6|7899.6|7887.6|7899.6|7887.6|7899.5|7887.5|0
1605490500000|2020-11-16 01:35:00|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|7899.6|7887.6|0
1605490520000|2020-11-16 01:35:20|7901.8|7889.8|7901.7|7889.7|7901.8|7889.8|7901.7|7889.7|0
1605490530000|2020-11-16 01:35:30|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|0
1605490560000|2020-11-16 01:36:00|7901.9|7889.9|7901.8|7889.8|7901.9|7889.9|7901.8|7889.8|0
1605490580000|2020-11-16 01:36:20|7901.9|7889.9|7904|7892|7904|7892|7901.9|7889.9|0
1605490600000|2020-11-16 01:36:40|7904.1|7892.1|7906.2|7894.2|7906.2|7894.2|7904.1|7892.1|0
1605490630000|2020-11-16 01:37:10|7905.8|7893.8|7904|7892|7906.2|7894.2|7904|7892|0
1605490640000|2020-11-16 01:37:20|7904.4|7892.4|7904|7892|7906.2|7894.2|7904|7892|0
1605490650000|2020-11-16 01:37:30|7904.1|7892.1|7904.1|7892.1|7904.1|7892.1|7904|7892|0
1605490660000|2020-11-16 01:37:40|7904|7892|7904.1|7892.1|7904.1|7892.1|7904|7892|0
1605490690000|2020-11-16 01:38:10|7904.6|7892.6|7906.3|7894.3|7906.3|7894.3|7904.6|7892.6|0
1605490700000|2020-11-16 01:38:20|7905.5|7893.5|7905.2|7893.2|7905.5|7893.5|7904.2|7892.2|0
1605490710000|2020-11-16 01:38:30|7905.6|7893.6|7906.3|7894.3|7906.3|7894.3|7905.6|7893.6|0
1605490720000|2020-11-16 01:38:40|7905.5|7893.5|7904.1|7892.1|7905.5|7893.5|7904.1|7892.1|0
1605490740000|2020-11-16 01:39:00|7901.9|7889.9|7901.9|7889.9|7901.9|7889.9|7901.9|7889.9|0
1605490750000|2020-11-16 01:39:10|7902|7890|7902|7890|7902|7890|7902|7890|0
1605490760000|2020-11-16 01:39:20|7901.9|7889.9|7901.9|7889.9|7901.9|7889.9|7901.9|7889.9|0
1605490770000|2020-11-16 01:39:30|7901.1|7889.1|7899.8|7887.8|7901.1|7889.1|7899.8|7887.8|0
1605490780000|2020-11-16 01:39:40|7900.6|7888.6|7901.9|7889.9|7902|7890|7900.6|7888.6|0
1605490790000|2020-11-16 01:39:50|7901.5|7889.5|7899.8|7887.8|7901.5|7889.5|7899.8|7887.8|0
1605490800000|2020-11-16 01:40:00|7899.7|7887.7|7899.8|7887.8|7899.8|7887.8|7899.7|7887.7|0
1605490810000|2020-11-16 01:40:10|7899.7|7887.7|7898.7|7886.7|7899.7|7887.7|7898.7|7886.7|0
1605490820000|2020-11-16 01:40:20|7899.1|7887.1|7899.7|7887.7|7899.8|7887.8|7899.1|7887.1|0
1605490830000|2020-11-16 01:40:30|7898.9|7886.9|7897.6|7885.6|7898.9|7886.9|7897.6|7885.6|0
1605490840000|2020-11-16 01:40:40|7897.7|7885.7|7899.8|7887.8|7899.8|7887.8|7897.7|7885.7|0
1605490870000|2020-11-16 01:41:10|7899|7887|7899.8|7887.8|7899.8|7887.8|7897.6|7885.6|0
1605490880000|2020-11-16 01:41:20|7899.4|7887.4|7898.7|7886.7|7899.4|7887.4|7898.7|7886.7|0
1605490890000|2020-11-16 01:41:30|7898.3|7886.3|7897.6|7885.6|7898.7|7886.7|7897.6|7885.6|0
1605490900000|2020-11-16 01:41:40|7898|7886|7898.7|7886.7|7899.8|7887.8|7898|7886|0
1605490910000|2020-11-16 01:41:50|7899.1|7887.1|7899.8|7887.8|7899.8|7887.8|7899.1|7887.1|0
1605490920000|2020-11-16 01:42:00|7899.4|7887.4|7897.6|7885.6|7899.4|7887.4|7897.6|7885.6|0
1605490960000|2020-11-16 01:42:40|7897.2|7885.2|7895.5|7883.5|7897.6|7885.6|7895.5|7883.5|0
1605491030000|2020-11-16 01:43:50|7894.7|7882.7|7894.4|7882.4|7895.5|7883.5|7893.3|7881.3|0
1605491040000|2020-11-16 01:44:00|7893.3|7881.3|7893.3|7881.3|7893.3|7881.3|7893.3|7881.3|0
1605491090000|2020-11-16 01:44:50|7892.9|7880.9|7891.8|7879.8|7892.9|7880.9|7891.2|7879.2|0
1605491100000|2020-11-16 01:45:00|7891.2|7879.2|7891.2|7879.2|7892.2|7880.2|7891.2|7879.2|0
1605491110000|2020-11-16 01:45:10|7892|7880|7891.2|7879.2|7893.3|7881.3|7891.2|7879.2|0
1605491140000|2020-11-16 01:45:40|7891.6|7879.6|7893.3|7881.3|7893.3|7881.3|7891.6|7879.6|0
1605491150000|2020-11-16 01:45:50|7892.9|7880.9|7893.4|7881.4|7893.4|7881.4|7891.2|7879.2|0
1605491170000|2020-11-16 01:46:10|7893.5|7881.5|7895.6|7883.6|7895.7|7883.7|7893.5|7881.5|0
1605491190000|2020-11-16 01:46:30|7895.5|7883.5|7894.5|7882.5|7895.6|7883.6|7893.4|7881.4|0
1605491200000|2020-11-16 01:46:40|7894.1|7882.1|7893.4|7881.4|7894.1|7882.1|7893.4|7881.4|0
1605491210000|2020-11-16 01:46:50|7893.3|7881.3|7888.9|7876.9|7893.3|7881.3|7888.9|7876.9|0
1605491220000|2020-11-16 01:47:00|7888.7|7876.7|7887.7|7875.7|7888.8|7876.8|7886.5|7874.5|0
1605491230000|2020-11-16 01:47:10|7887.3|7875.3|7887.7|7875.7|7887.7|7875.7|7886.6|7874.6|0
1605491240000|2020-11-16 01:47:20|7888.1|7876.1|7888.7|7876.7|7888.8|7876.8|7886.6|7874.6|0
1605491250000|2020-11-16 01:47:30|7888.8|7876.8|7886.6|7874.6|7888.8|7876.8|7886.6|7874.6|0
1605491270000|2020-11-16 01:47:50|7886.7|7874.7|7886.6|7874.6|7886.7|7874.7|7886.6|7874.6|0
1605491280000|2020-11-16 01:48:00|7885.8|7873.8|7884.4|7872.4|7885.8|7873.8|7884.4|7872.4|0
1605491290000|2020-11-16 01:48:10|7884|7872|7882.2|7870.2|7884|7872|7882.2|7870.2|0
1605491300000|2020-11-16 01:48:20|7882.6|7870.6|7884.3|7872.3|7884.3|7872.3|7882.6|7870.6|0
1605491310000|2020-11-16 01:48:30|7883.5|7871.5|7882.1|7870.1|7883.5|7871.5|7882.1|7870.1|0
1605491320000|2020-11-16 01:48:40|7881|7869|7882.1|7870.1|7882.1|7870.1|7881|7869|0
1605491330000|2020-11-16 01:48:50|7881.7|7869.7|7880.1|7868.1|7881.7|7869.7|7880|7868|0
1605491340000|2020-11-16 01:49:00|7880.2|7868.2|7880.1|7868.1|7880.2|7868.2|7880.1|7868.1|0
1605491350000|2020-11-16 01:49:10|7880.2|7868.2|7882.3|7870.3|7882.3|7870.3|7880.2|7868.2|0
1605491360000|2020-11-16 01:49:20|7881.9|7869.9|7882.3|7870.3|7882.3|7870.3|7881.2|7869.2|0
1605491430000|2020-11-16 01:50:30|7882.2|7870.2|7882.3|7870.3|7882.3|7870.3|7882.2|7870.2|0
1605491460000|2020-11-16 01:51:00|7881.9|7869.9|7881.6|7869.6|7882.3|7870.3|7881.2|7869.2|0
1605491470000|2020-11-16 01:51:10|7882.2|7870.2|7882.3|7870.3|7882.3|7870.3|7880.1|7868.1|0
1605491490000|2020-11-16 01:51:30|7882.2|7870.2|7880.1|7868.1|7882.2|7870.2|7880.1|7868.1|0
1605491520000|2020-11-16 01:52:00|7880|7868|7877.9|7865.9|7880|7868|7877.9|7865.9|0
1605491530000|2020-11-16 01:52:10|7878.3|7866.3|7879|7867|7879|7867|7877.9|7865.9|0
1605491540000|2020-11-16 01:52:20|7878.9|7866.9|7880.1|7868.1|7880.1|7868.1|7878.9|7866.9|0
1605491550000|2020-11-16 01:52:30|7880|7868|7879|7867|7880|7868|7877.9|7865.9|0
1605491560000|2020-11-16 01:52:40|7877.9|7865.9|7880.1|7868.1|7880.1|7868.1|7877.9|7865.9|0
1605491570000|2020-11-16 01:52:50|7880|7868|7877.9|7865.9|7880|7868|7877.9|7865.9|0
1605491590000|2020-11-16 01:53:10|7877.8|7865.8|7875.7|7863.7|7877.8|7865.8|7875.7|7863.7|0
1605491600000|2020-11-16 01:53:20|7876.5|7864.5|7875.7|7863.7|7877.9|7865.9|7875.7|7863.7|0
1605491620000|2020-11-16 01:53:40|7874.9|7862.9|7873.6|7861.6|7874.9|7862.9|7873.6|7861.6|0
1605491630000|2020-11-16 01:53:50|7874|7862|7873.6|7861.6|7875.7|7863.7|7873.6|7861.6|0
1605491640000|2020-11-16 01:54:00|7874|7862|7873.6|7861.6|7874.6|7862.6|7873.5|7861.5|0
1605491650000|2020-11-16 01:54:10|7873.5|7861.5|7873.5|7861.5|7873.5|7861.5|7873.5|7861.5|0
1605491660000|2020-11-16 01:54:20|7873.6|7861.6|7873.5|7861.5|7873.6|7861.6|7873.5|7861.5|0
1605491680000|2020-11-16 01:54:40|7872.7|7860.7|7873.5|7861.5|7873.5|7861.5|7871.3|7859.3|0
1605491690000|2020-11-16 01:54:50|7873.6|7861.6|7873.6|7861.6|7873.6|7861.6|7873.6|7861.6|0
1605491700000|2020-11-16 01:55:00|7873.5|7861.5|7871.4|7859.4|7873.6|7861.6|7871.4|7859.4|0
1605491740000|2020-11-16 01:55:40|7870.6|7858.6|7871.4|7859.4|7871.4|7859.4|7869.2|7857.2|0
1605491760000|2020-11-16 01:56:00|7871|7859|7870.3|7858.3|7871.4|7859.4|7870.3|7858.3|0
1605491770000|2020-11-16 01:56:10|7870.7|7858.7|7871.4|7859.4|7871.4|7859.4|7870.7|7858.7|0
1605491790000|2020-11-16 01:56:30|7871.5|7859.5|7871.4|7859.4|7871.5|7859.5|7871.4|7859.4|0
1605491800000|2020-11-16 01:56:40|7871.5|7859.5|7871.6|7859.6|7871.6|7859.6|7871.5|7859.5|0
1605491810000|2020-11-16 01:56:50|7872.4|7860.4|7871.6|7859.6|7873.8|7861.8|7871.6|7859.6|0
1605491820000|2020-11-16 01:57:00|7872.7|7860.7|7873.8|7861.8|7873.8|7861.8|7872.7|7860.7|0
1605491860000|2020-11-16 01:57:40|7874.6|7862.6|7873.8|7861.8|7876|7864|7873.8|7861.8|0
1605491870000|2020-11-16 01:57:50|7874.6|7862.6|7876.6|7864.6|7876.6|7864.6|7874.6|7862.6|0
1605491880000|2020-11-16 01:58:00|7876.7|7864.7|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1605491890000|2020-11-16 01:58:10|7876.7|7864.7|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1605491920000|2020-11-16 01:58:40|7876.7|7864.7|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1605491940000|2020-11-16 01:59:00|7876.7|7864.7|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1605491970000|2020-11-16 01:59:30|7876.7|7864.7|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1605491990000|2020-11-16 01:59:50|7874.5|7862.5|7876.6|7864.6|7876.6|7864.6|7874.5|7862.5|0
1605492000000|2020-11-16 02:00:00|7876.7|7864.7|7876.8|7864.8|7876.8|7864.8|7876.7|7864.7|0
1605492010000|2020-11-16 02:00:10|7876.7|7864.7|7878.9|7866.9|7878.9|7866.9|7876.7|7864.7|0
1605492030000|2020-11-16 02:00:30|7879.3|7867.3|7878.9|7866.9|7881.1|7869.1|7878.9|7866.9|0
1605492040000|2020-11-16 02:00:40|7879|7867|7879|7867|7879|7867|7879|7867|0
1605492050000|2020-11-16 02:00:50|7878.9|7866.9|7878.9|7866.9|7878.9|7866.9|7878.9|7866.9|0
1605492060000|2020-11-16 02:01:00|7878.5|7866.5|7878.9|7866.9|7878.9|7866.9|7877.9|7865.9|0
1605492070000|2020-11-16 02:01:10|7878.5|7866.5|7878.3|7866.3|7878.9|7866.9|7877.8|7865.8|0
1605492080000|2020-11-16 02:01:20|7878.9|7866.9|7879|7867|7879|7867|7878.9|7866.9|0
1605492100000|2020-11-16 02:01:40|7879.5|7867.5|7879|7867|7881.2|7869.2|7879|7867|0
1605492120000|2020-11-16 02:02:00|7879.5|7867.5|7881.2|7869.2|7881.2|7869.2|7879|7867|0
1605492130000|2020-11-16 02:02:10|7882.1|7870.1|7881.2|7869.2|7883.4|7871.4|7881.2|7869.2|0
1605492140000|2020-11-16 02:02:20|7881.3|7869.3|7883.4|7871.4|7883.4|7871.4|7881.3|7869.3|0
1605492150000|2020-11-16 02:02:30|7883|7871|7882.3|7870.3|7883|7871|7882.3|7870.3|0
1605492160000|2020-11-16 02:02:40|7881.9|7869.9|7881.2|7869.2|7881.9|7869.9|7881.2|7869.2|0
1605492170000|2020-11-16 02:02:50|7881.3|7869.3|7883.4|7871.4|7883.4|7871.4|7881.3|7869.3|0
1605492180000|2020-11-16 02:03:00|7883.5|7871.5|7884.5|7872.5|7884.5|7872.5|7883.5|7871.5|0
1605492190000|2020-11-16 02:03:10|7884.1|7872.1|7885|7873|7885|7873|7883.5|7871.5|0
1605492200000|2020-11-16 02:03:20|7885.7|7873.7|7885.6|7873.6|7885.7|7873.7|7885.6|7873.6|0
1605492210000|2020-11-16 02:03:30|7885.2|7873.2|7885.7|7873.7|7885.7|7873.7|7883.5|7871.5|0
1605492220000|2020-11-16 02:03:40|7886.1|7874.1|7887.9|7875.9|7887.9|7875.9|7885.6|7873.6|0
1605492230000|2020-11-16 02:03:50|7887.5|7875.5|7887.8|7875.8|7887.8|7875.8|7886.8|7874.8|0
1605492240000|2020-11-16 02:04:00|7887.4|7875.4|7885.6|7873.6|7887.4|7875.4|7885.6|7873.6|0
1605492250000|2020-11-16 02:04:10|7885.7|7873.7|7885.7|7873.7|7885.7|7873.7|7885.7|7873.7|0
1605492270000|2020-11-16 02:04:30|7885.6|7873.6|7885.7|7873.7|7885.7|7873.7|7885.6|7873.6|0
1605492320000|2020-11-16 02:05:20|7885.8|7873.8|7885.8|7873.8|7885.8|7873.8|7885.7|7873.7|0
1605492330000|2020-11-16 02:05:30|7885.7|7873.7|7885.7|7873.7|7885.7|7873.7|7885.7|7873.7|0
1605492340000|2020-11-16 02:05:40|7885.8|7873.8|7885.7|7873.7|7885.8|7873.8|7885.7|7873.7|0
1605492350000|2020-11-16 02:05:50|7885.8|7873.8|7883.6|7871.6|7885.8|7873.8|7883.6|7871.6|0
1605492370000|2020-11-16 02:06:10|7884.4|7872.4|7885.8|7873.8|7885.8|7873.8|7884.4|7872.4|0
1605492450000|2020-11-16 02:07:30|7885.7|7873.7|7884.3|7872.3|7885.7|7873.7|7883.6|7871.6|0
1605492460000|2020-11-16 02:07:40|7883.6|7871.6|7885.7|7873.7|7885.7|7873.7|7883.6|7871.6|0
1605492470000|2020-11-16 02:07:50|7885.8|7873.8|7885.8|7873.8|7885.8|7873.8|7885.7|7873.7|0
1605492480000|2020-11-16 02:08:00|7885.7|7873.7|7885.8|7873.8|7885.8|7873.8|7885.7|7873.7|0
1605492490000|2020-11-16 02:08:10|7886.6|7874.6|7888|7876|7888|7876|7886.6|7874.6|0
1605492500000|2020-11-16 02:08:20|7885.8|7873.8|7885.8|7873.8|7886.9|7874.9|7885.8|7873.8|0
1605492510000|2020-11-16 02:08:30|7886.6|7874.6|7885.8|7873.8|7888|7876|7885.8|7873.8|0
1605492520000|2020-11-16 02:08:40|7885.7|7873.7|7885.7|7873.7|7885.7|7873.7|7885.7|7873.7|0
1605492530000|2020-11-16 02:08:50|7885.8|7873.8|7885.8|7873.8|7885.8|7873.8|7885.7|7873.7|0
1605492540000|2020-11-16 02:09:00|7885.7|7873.7|7884.7|7872.7|7885.8|7873.8|7884.7|7872.7|0
1605492550000|2020-11-16 02:09:10|7884.3|7872.3|7883.6|7871.6|7884.3|7872.3|7883.5|7871.5|0
1605492600000|2020-11-16 02:10:00|7884|7872|7884.7|7872.7|7885.8|7873.8|7883.6|7871.6|0
1605492610000|2020-11-16 02:10:10|7884.3|7872.3|7883.6|7871.6|7884.3|7872.3|7883.6|7871.6|0
1605492640000|2020-11-16 02:10:40|7884|7872|7885.8|7873.8|7885.8|7873.8|7884|7872|0
1605492650000|2020-11-16 02:10:50|7885.7|7873.7|7883.5|7871.5|7885.7|7873.7|7883.5|7871.5|0
1605492660000|2020-11-16 02:11:00|7883.6|7871.6|7883.6|7871.6|7885.8|7873.8|7883.6|7871.6|0
1605492670000|2020-11-16 02:11:10|7884|7872|7885.7|7873.7|7885.7|7873.7|7884|7872|0
1605492680000|2020-11-16 02:11:20|7885.8|7873.8|7883.6|7871.6|7885.8|7873.8|7883.6|7871.6|0
1605492730000|2020-11-16 02:12:10|7884.4|7872.4|7883.6|7871.6|7885.7|7873.7|7883.6|7871.6|0
1605492790000|2020-11-16 02:13:10|7884|7872|7885.8|7873.8|7885.8|7873.8|7884|7872|0
1605492800000|2020-11-16 02:13:20|7885.7|7873.7|7885.8|7873.8|7885.8|7873.8|7885.7|7873.7|0
1605492810000|2020-11-16 02:13:30|7885.7|7873.7|7885.8|7873.8|7885.8|7873.8|7885.7|7873.7|0
1605492820000|2020-11-16 02:13:40|7886.2|7874.2|7885.8|7873.8|7886.9|7874.9|7885.8|7873.8|0
1605492830000|2020-11-16 02:13:50|7886.2|7874.2|7885.7|7873.7|7887.9|7875.9|7885.7|7873.7|0
1605492840000|2020-11-16 02:14:00|7885.8|7873.8|7885.8|7873.8|7885.8|7873.8|7885.8|7873.8|0
1605492860000|2020-11-16 02:14:20|7885.7|7873.7|7885.8|7873.8|7885.8|7873.8|7885.7|7873.7|0
1605492870000|2020-11-16 02:14:30|7885.7|7873.7|7885.7|7873.7|7885.8|7873.8|7885.7|7873.7|0
1605492880000|2020-11-16 02:14:40|7885.8|7873.8|7885.7|7873.7|7885.8|7873.8|7885.7|7873.7|0
1605492940000|2020-11-16 02:15:40|7885.6|7873.6|7883.5|7871.5|7885.6|7873.6|7883.5|7871.5|0
1605492950000|2020-11-16 02:15:50|7885.6|7873.6|7885.7|7873.7|7885.7|7873.7|7885.6|7873.6|0
1605492960000|2020-11-16 02:16:00|7887.8|7875.8|7885.7|7873.7|7887.8|7875.8|7885.7|7873.7|0
1605492970000|2020-11-16 02:16:10|7886.5|7874.5|7887.8|7875.8|7887.8|7875.8|7886.5|7874.5|0
1605492980000|2020-11-16 02:16:20|7886.8|7874.8|7886.7|7874.7|7886.8|7874.8|7885.6|7873.6|0
1605492990000|2020-11-16 02:16:30|7886.3|7874.3|7887.8|7875.8|7887.8|7875.8|7885.6|7873.6|0
1605493000000|2020-11-16 02:16:40|7887.7|7875.7|7887.8|7875.8|7887.8|7875.8|7887.7|7875.7|0
1605493010000|2020-11-16 02:16:50|7887.7|7875.7|7887.8|7875.8|7887.8|7875.8|7887.7|7875.7|0
1605493150000|2020-11-16 02:19:10|7887.9|7875.9|7887.9|7875.9|7887.9|7875.9|7887.9|7875.9|0
1605493200000|2020-11-16 02:20:00|7888|7876|7888|7876|7888|7876|7888|7876|0
1605493220000|2020-11-16 02:20:20|7888.8|7876.8|7890.1|7878.1|7890.1|7878.1|7888.8|7876.8|0
1605493230000|2020-11-16 02:20:30|7890.2|7878.2|7890.1|7878.1|7890.2|7878.2|7890.1|7878.1|0
1605493250000|2020-11-16 02:20:50|7890.2|7878.2|7890.2|7878.2|7890.2|7878.2|7890.2|7878.2|0
1605493260000|2020-11-16 02:21:00|7890.1|7878.1|7890.2|7878.2|7890.2|7878.2|7890.1|7878.1|0
1605493270000|2020-11-16 02:21:10|7890.1|7878.1|7890.1|7878.1|7890.1|7878.1|7890.1|7878.1|0
1605493330000|2020-11-16 02:22:10|7889.3|7877.3|7887.9|7875.9|7889.3|7877.3|7887.9|7875.9|0
1605493340000|2020-11-16 02:22:20|7888.3|7876.3|7890.1|7878.1|7890.1|7878.1|7888.3|7876.3|0
1605493430000|2020-11-16 02:23:50|7889.3|7877.3|7887.9|7875.9|7889.3|7877.3|7887.9|7875.9|0
1605493460000|2020-11-16 02:24:20|7887.1|7875.1|7885.7|7873.7|7887.1|7875.1|7885.7|7873.7|0
1605493500000|2020-11-16 02:25:00|7886.1|7874.1|7887.9|7875.9|7887.9|7875.9|7886.1|7874.1|0
1605493550000|2020-11-16 02:25:50|7887.5|7875.5|7885.7|7873.7|7887.9|7875.9|7885.7|7873.7|0
1605493560000|2020-11-16 02:26:00|7885.6|7873.6|7885.7|7873.7|7885.7|7873.7|7885.6|7873.6|0
1605493570000|2020-11-16 02:26:10|7886.1|7874.1|7887.9|7875.9|7887.9|7875.9|7886.1|7874.1|0
1605493580000|2020-11-16 02:26:20|7887.8|7875.8|7887.8|7875.8|7887.8|7875.8|7887.8|7875.8|0
1605493600000|2020-11-16 02:26:40|7887|7875|7887.8|7875.8|7887.8|7875.8|7885.6|7873.6|0
1605493610000|2020-11-16 02:26:50|7887|7875|7886.7|7874.7|7887|7875|7885.6|7873.6|0
1605493620000|2020-11-16 02:27:00|7887.1|7875.1|7887.8|7875.8|7887.8|7875.8|7887.1|7875.1|0
1605493630000|2020-11-16 02:27:10|7887|7875|7885.6|7873.6|7887|7875|7885.6|7873.6|0
1605493660000|2020-11-16 02:27:40|7885.5|7873.5|7885.5|7873.5|7885.5|7873.5|7885.5|7873.5|0
1605493670000|2020-11-16 02:27:50|7884.7|7872.7|7883.3|7871.3|7884.7|7872.7|7883.3|7871.3|0
1605493680000|2020-11-16 02:28:00|7883.7|7871.7|7885.5|7873.5|7885.5|7873.5|7883.7|7871.7|0
1605493690000|2020-11-16 02:28:10|7885.1|7873.1|7884.4|7872.4|7885.1|7873.1|7884.4|7872.4|0
1605493700000|2020-11-16 02:28:20|7884|7872|7884.4|7872.4|7884.4|7872.4|7883.3|7871.3|0
1605493720000|2020-11-16 02:28:40|7884|7872|7883.3|7871.3|7884|7872|7883.3|7871.3|0
1605493730000|2020-11-16 02:28:50|7883.2|7871.2|7883.2|7871.2|7883.3|7871.3|7883.2|7871.2|0
1605493740000|2020-11-16 02:29:00|7883.3|7871.3|7883.2|7871.2|7883.3|7871.3|7883.2|7871.2|0
1605493800000|2020-11-16 02:30:00|7883.6|7871.6|7883.2|7871.2|7884.3|7872.3|7883.2|7871.2|0
1605493810000|2020-11-16 02:30:10|7883.6|7871.6|7883.2|7871.2|7884.2|7872.2|7883.2|7871.2|0
1605493820000|2020-11-16 02:30:20|7884|7872|7885.3|7873.3|7885.3|7873.3|7884|7872|0
1605493830000|2020-11-16 02:30:30|7884.9|7872.9|7885.3|7873.3|7885.4|7873.4|7884.3|7872.3|0
1605493840000|2020-11-16 02:30:40|7885.4|7873.4|7886.8|7874.8|7886.8|7874.8|7885.4|7873.4|0
1605493850000|2020-11-16 02:30:50|7887.5|7875.5|7886.5|7874.5|7887.5|7875.5|7885.4|7873.4|0
1605493860000|2020-11-16 02:31:00|7887.5|7875.5|7887.6|7875.6|7887.6|7875.6|7887.5|7875.5|0
1605493870000|2020-11-16 02:31:10|7887.5|7875.5|7887.5|7875.5|7887.5|7875.5|7887.5|7875.5|0
1605493880000|2020-11-16 02:31:20|7887.6|7875.6|7888.6|7876.6|7888.6|7876.6|7887.6|7875.6|0
1605493890000|2020-11-16 02:31:30|7889.7|7877.7|7889.7|7877.7|7889.7|7877.7|7889.7|7877.7|0
1605493920000|2020-11-16 02:32:00|7890.1|7878.1|7889.7|7877.7|7891.9|7879.9|7889.7|7877.7|0
1605493930000|2020-11-16 02:32:10|7889.8|7877.8|7889.7|7877.7|7889.8|7877.8|7889.7|7877.7|0
1605493950000|2020-11-16 02:32:30|7889.8|7877.8|7889.7|7877.7|7889.8|7877.8|7889.7|7877.7|0
1605494050000|2020-11-16 02:34:10|7889.8|7877.8|7889.8|7877.8|7889.8|7877.8|7889.8|7877.8|0
1605494130000|2020-11-16 02:35:30|7890.2|7878.2|7891.9|7879.9|7891.9|7879.9|7889.8|7877.8|0
1605494150000|2020-11-16 02:35:50|7892|7880|7892|7880|7892|7880|7892|7880|0
1605494160000|2020-11-16 02:36:00|7891.9|7879.9|7892|7880|7892|7880|7891.9|7879.9|0
1605494180000|2020-11-16 02:36:20|7891.9|7879.9|7892|7880|7892|7880|7891.9|7879.9|0
1605494210000|2020-11-16 02:36:50|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|0
1605494220000|2020-11-16 02:37:00|7892|7880|7892|7880|7892|7880|7891.9|7879.9|0
1605494240000|2020-11-16 02:37:20|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|0
1605494250000|2020-11-16 02:37:30|7892|7880|7892|7880|7892|7880|7892|7880|0
1605494260000|2020-11-16 02:37:40|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|0
1605494270000|2020-11-16 02:37:50|7892|7880|7891.9|7879.9|7892|7880|7891.9|7879.9|0
1605494280000|2020-11-16 02:38:00|7892|7880|7892|7880|7892|7880|7892|7880|0
1605494310000|2020-11-16 02:38:30|7892.4|7880.4|7894.2|7882.2|7894.2|7882.2|7892.4|7880.4|0
1605494320000|2020-11-16 02:38:40|7894.1|7882.1|7894.1|7882.1|7894.1|7882.1|7894.1|7882.1|0
1605494330000|2020-11-16 02:38:50|7894.2|7882.2|7892|7880|7894.2|7882.2|7892|7880|0
1605494370000|2020-11-16 02:39:30|7892.8|7880.8|7894.2|7882.2|7894.2|7882.2|7892.8|7880.8|0
1605494380000|2020-11-16 02:39:40|7894.1|7882.1|7893|7881|7894.1|7882.1|7893|7881|0
1605494390000|2020-11-16 02:39:50|7892.6|7880.6|7892|7880|7892.6|7880.6|7892|7880|0
1605494410000|2020-11-16 02:40:10|7892.4|7880.4|7894.1|7882.1|7894.1|7882.1|7892.4|7880.4|0
1605494420000|2020-11-16 02:40:20|7893.3|7881.3|7892|7880|7893.3|7881.3|7892|7880|0
1605494440000|2020-11-16 02:40:40|7892.4|7880.4|7892|7880|7893.1|7881.1|7892|7880|0
1605494480000|2020-11-16 02:41:20|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|0
1605494520000|2020-11-16 02:42:00|7892|7880|7891.9|7879.9|7892|7880|7891.9|7879.9|0
1605494530000|2020-11-16 02:42:10|7892|7880|7892|7880|7892|7880|7892|7880|0
1605494540000|2020-11-16 02:42:20|7892.4|7880.4|7894.2|7882.2|7894.2|7882.2|7892|7880|0
1605494560000|2020-11-16 02:42:40|7894.1|7882.1|7894.1|7882.1|7894.1|7882.1|7894.1|7882.1|0
1605494570000|2020-11-16 02:42:50|7893.7|7881.7|7894.1|7882.1|7894.1|7882.1|7893.1|7881.1|0
1605494580000|2020-11-16 02:43:00|7893.7|7881.7|7894.1|7882.1|7894.1|7882.1|7893|7881|0
1605494590000|2020-11-16 02:43:10|7893.7|7881.7|7893|7881|7893.7|7881.7|7893|7881|0
1605494600000|2020-11-16 02:43:20|7893.4|7881.4|7892|7880|7894.1|7882.1|7892|7880|0
1605494630000|2020-11-16 02:43:50|7892.4|7880.4|7894.2|7882.2|7894.2|7882.2|7892.4|7880.4|0
1605494640000|2020-11-16 02:44:00|7894.1|7882.1|7894.2|7882.2|7894.2|7882.2|7894.1|7882.1|0
1605494650000|2020-11-16 02:44:10|7894.1|7882.1|7894.2|7882.2|7894.2|7882.2|7894.1|7882.1|0
1605494660000|2020-11-16 02:44:20|7896.3|7884.3|7896.3|7884.3|7896.3|7884.3|7896.3|7884.3|0
1605494690000|2020-11-16 02:44:50|7897.1|7885.1|7896.3|7884.3|7898.4|7886.4|7896.3|7884.3|0
1605494700000|2020-11-16 02:45:00|7896.7|7884.7|7898.5|7886.5|7898.5|7886.5|7896.7|7884.7|0
1605494740000|2020-11-16 02:45:40|7898.4|7886.4|7898.5|7886.5|7898.5|7886.5|7898.4|7886.4|0
1605494750000|2020-11-16 02:45:50|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|0
1605494760000|2020-11-16 02:46:00|7897.6|7885.6|7896.3|7884.3|7897.6|7885.6|7896.3|7884.3|0
1605494770000|2020-11-16 02:46:10|7897.1|7885.1|7898.5|7886.5|7898.5|7886.5|7897.1|7885.1|0
1605494780000|2020-11-16 02:46:20|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|0
1605494790000|2020-11-16 02:46:30|7898.5|7886.5|7898.5|7886.5|7898.5|7886.5|7898.5|7886.5|0
1605494800000|2020-11-16 02:46:40|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|0
1605494830000|2020-11-16 02:47:10|7897.6|7885.6|7896.3|7884.3|7897.6|7885.6|7896.3|7884.3|0
1605494840000|2020-11-16 02:47:20|7896.2|7884.2|7896.2|7884.2|7896.2|7884.2|7896.2|7884.2|0
1605494940000|2020-11-16 02:49:00|7897.1|7885.1|7897.1|7885.1|7897.1|7885.1|7897.1|7885.1|0
1605494950000|2020-11-16 02:49:10|7897.5|7885.5|7897.1|7885.1|7898.2|7886.2|7897.1|7885.1|0
1605494960000|2020-11-16 02:49:20|7897.2|7885.2|7897.2|7885.2|7899.3|7887.3|7897.1|7885.1|0
1605494970000|2020-11-16 02:49:30|7898|7886|7898.3|7886.3|7899.3|7887.3|7898|7886|0
1605494980000|2020-11-16 02:49:40|7897.9|7885.9|7897.2|7885.2|7897.9|7885.9|7897.2|7885.2|0
1605495000000|2020-11-16 02:50:00|7897.6|7885.6|7899.4|7887.4|7899.4|7887.4|7897.2|7885.2|0
1605495040000|2020-11-16 02:50:40|7899.5|7887.5|7901.6|7889.6|7901.6|7889.6|7899.5|7887.5|0
1605495050000|2020-11-16 02:50:50|7900.7|7888.7|7899.4|7887.4|7900.7|7888.7|7899.4|7887.4|0
1605495080000|2020-11-16 02:51:20|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7898.2|7886.2|0
1605495090000|2020-11-16 02:51:30|7898.9|7886.9|7897.2|7885.2|7898.9|7886.9|7897.2|7885.2|0
1605495100000|2020-11-16 02:51:40|7897.6|7885.6|7898.2|7886.2|7899.3|7887.3|7897.6|7885.6|0
1605495110000|2020-11-16 02:51:50|7898.6|7886.6|7899.3|7887.3|7899.3|7887.3|7898.6|7886.6|0
1605495130000|2020-11-16 02:52:10|7899.4|7887.4|7899.3|7887.3|7899.4|7887.4|7899.3|7887.3|0
1605495160000|2020-11-16 02:52:40|7898.5|7886.5|7897.2|7885.2|7898.5|7886.5|7897.2|7885.2|0
1605495190000|2020-11-16 02:53:10|7898|7886|7899.3|7887.3|7899.3|7887.3|7898|7886|0
1605495200000|2020-11-16 02:53:20|7898.5|7886.5|7897.2|7885.2|7898.5|7886.5|7897.2|7885.2|0
1605495220000|2020-11-16 02:53:40|7897.1|7885.1|7897.1|7885.1|7897.1|7885.1|7897.1|7885.1|0
1605495240000|2020-11-16 02:54:00|7897.2|7885.2|7897.1|7885.1|7897.2|7885.2|7897.1|7885.1|0
1605495290000|2020-11-16 02:54:50|7896.3|7884.3|7894.9|7882.9|7896.3|7884.3|7894.9|7882.9|0
1605495310000|2020-11-16 02:55:10|7895|7883|7895|7883|7895|7883|7895|7883|0
1605495400000|2020-11-16 02:56:40|7895.8|7883.8|7895|7883|7897.2|7885.2|7895|7883|0
1605495420000|2020-11-16 02:57:00|7895.4|7883.4|7894.9|7882.9|7896.1|7884.1|7894.9|7882.9|0
1605495600000|2020-11-16 03:00:00|7894.8|7882.8|7894.9|7882.9|7894.9|7882.9|7894.8|7882.8|0
1605495680000|2020-11-16 03:01:20|7894.8|7882.8|7894.9|7882.9|7894.9|7882.9|7894.8|7882.8|0
1605495800000|2020-11-16 03:03:20|7894.1|7882.1|7892.7|7880.7|7894.1|7882.1|7892.7|7880.7|0
1605495830000|2020-11-16 03:03:50|7892.8|7880.8|7892.7|7880.7|7892.8|7880.8|7892.7|7880.7|0
1605495840000|2020-11-16 03:04:00|7891.9|7879.9|7890.6|7878.6|7891.9|7879.9|7890.6|7878.6|0
1605495890000|2020-11-16 03:04:50|7891.4|7879.4|7892.8|7880.8|7892.8|7880.8|7891.4|7879.4|0
1605495980000|2020-11-16 03:06:20|7892.7|7880.7|7891.7|7879.7|7892.7|7880.7|7891.7|7879.7|0
1605495990000|2020-11-16 03:06:30|7892.1|7880.1|7892.7|7880.7|7892.8|7880.8|7892.1|7880.1|0
1605496000000|2020-11-16 03:06:40|7892.8|7880.8|7892.8|7880.8|7892.8|7880.8|7892.7|7880.7|0
1605496190000|2020-11-16 03:09:50|7893.2|7881.2|7892.8|7880.8|7893.9|7881.9|7892.8|7880.8|0
1605496200000|2020-11-16 03:10:00|7893.2|7881.2|7892.8|7880.8|7895|7883|7892.8|7880.8|0
1605496220000|2020-11-16 03:10:20|7893.6|7881.6|7894.9|7882.9|7894.9|7882.9|7893.6|7881.6|0
1605496230000|2020-11-16 03:10:30|7892.7|7880.7|7892.7|7880.7|7892.7|7880.7|7892.7|7880.7|0
1605496240000|2020-11-16 03:10:40|7892.8|7880.8|7892.7|7880.7|7893.8|7881.8|7892.7|7880.7|0
1605496260000|2020-11-16 03:11:00|7892.8|7880.8|7893.8|7881.8|7894.9|7882.9|7892.8|7880.8|0
1605496270000|2020-11-16 03:11:10|7894.2|7882.2|7894.9|7882.9|7894.9|7882.9|7894.2|7882.2|0
1605496290000|2020-11-16 03:11:30|7894.8|7882.8|7892.7|7880.7|7894.8|7882.8|7892.7|7880.7|0
1605496360000|2020-11-16 03:12:40|7893.1|7881.1|7894.8|7882.8|7894.8|7882.8|7893.1|7881.1|0
1605496380000|2020-11-16 03:13:00|7894|7882|7892.6|7880.6|7894|7882|7892.6|7880.6|0
1605496410000|2020-11-16 03:13:30|7892.7|7880.7|7892.7|7880.7|7892.7|7880.7|7892.7|7880.7|0
1605496420000|2020-11-16 03:13:40|7892.6|7880.6|7892.7|7880.7|7892.7|7880.7|7892.6|7880.6|0
1605496440000|2020-11-16 03:14:00|7893.1|7881.1|7892.7|7880.7|7893.8|7881.8|7892.7|7880.7|0
1605496450000|2020-11-16 03:14:10|7894.8|7882.8|7894.8|7882.8|7894.8|7882.8|7894.8|7882.8|0
1605496460000|2020-11-16 03:14:20|7894.9|7882.9|7894.8|7882.8|7894.9|7882.9|7894.8|7882.8|0
1605496470000|2020-11-16 03:14:30|7894.9|7882.9|7894.8|7882.8|7894.9|7882.9|7894.8|7882.8|0
1605496480000|2020-11-16 03:14:40|7894.9|7882.9|7894.8|7882.8|7894.9|7882.9|7894.8|7882.8|0
1605496490000|2020-11-16 03:14:50|7894.9|7882.9|7894.9|7882.9|7894.9|7882.9|7894.9|7882.9|0
1605496520000|2020-11-16 03:15:20|7895.3|7883.3|7897.1|7885.1|7897.1|7885.1|7895.3|7883.3|0
1605496540000|2020-11-16 03:15:40|7897|7885|7897.1|7885.1|7897.1|7885.1|7897|7885|0
1605496550000|2020-11-16 03:15:50|7897|7885|7897|7885|7897.1|7885.1|7897|7885|0
1605496560000|2020-11-16 03:16:00|7897.1|7885.1|7897.1|7885.1|7897.1|7885.1|7897|7885|0
1605496710000|2020-11-16 03:18:30|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605496730000|2020-11-16 03:18:50|7897.1|7885.1|7897.2|7885.2|7897.2|7885.2|7897.1|7885.1|0
1605496740000|2020-11-16 03:19:00|7897.1|7885.1|7899.3|7887.3|7899.3|7887.3|7897.1|7885.1|0
1605496840000|2020-11-16 03:20:40|7899.4|7887.4|7899.3|7887.3|7899.4|7887.4|7899.3|7887.3|0
1605496850000|2020-11-16 03:20:50|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|0
1605496870000|2020-11-16 03:21:10|7899.3|7887.3|7899.4|7887.4|7899.4|7887.4|7899.3|7887.3|0
1605496880000|2020-11-16 03:21:20|7899.3|7887.3|7899.4|7887.4|7899.4|7887.4|7899.3|7887.3|0
1605496910000|2020-11-16 03:21:50|7899.3|7887.3|7899.4|7887.4|7899.4|7887.4|7899.3|7887.3|0
1605496920000|2020-11-16 03:22:00|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|0
1605496940000|2020-11-16 03:22:20|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|0
1605497260000|2020-11-16 03:27:40|7899.3|7887.3|7899.3|7887.3|7899.4|7887.4|7899.3|7887.3|0
1605497280000|2020-11-16 03:28:00|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605497290000|2020-11-16 03:28:10|7897.6|7885.6|7899.3|7887.3|7899.3|7887.3|7897.2|7885.2|0
1605497370000|2020-11-16 03:29:30|7898.5|7886.5|7897.2|7885.2|7898.5|7886.5|7897.2|7885.2|0
1605497380000|2020-11-16 03:29:40|7898|7886|7899.3|7887.3|7899.3|7887.3|7898|7886|0
1605497410000|2020-11-16 03:30:10|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|7899.4|7887.4|0
1605497440000|2020-11-16 03:30:40|7899.3|7887.3|7899.3|7887.3|7899.4|7887.4|7899.3|7887.3|0
1605497450000|2020-11-16 03:30:50|7898.5|7886.5|7897.2|7885.2|7898.5|7886.5|7897.2|7885.2|0
1605497460000|2020-11-16 03:31:00|7899.3|7887.3|7897.2|7885.2|7899.3|7887.3|7897.2|7885.2|0
1605497470000|2020-11-16 03:31:10|7898.3|7886.3|7898.2|7886.2|7898.3|7886.3|7897.2|7885.2|0
1605497480000|2020-11-16 03:31:20|7897.8|7885.8|7897.2|7885.2|7897.8|7885.8|7897.2|7885.2|0
1605497500000|2020-11-16 03:31:40|7898|7886|7897.2|7885.2|7899.3|7887.3|7897.2|7885.2|0
1605497640000|2020-11-16 03:34:00|7898|7886|7898.3|7886.3|7899.3|7887.3|7898|7886|0
1605497650000|2020-11-16 03:34:10|7897.9|7885.9|7897.2|7885.2|7897.9|7885.9|7897.2|7885.2|0
1605497840000|2020-11-16 03:37:20|7896.4|7884.4|7897.2|7885.2|7897.2|7885.2|7895|7883|0
1605497860000|2020-11-16 03:37:40|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605497880000|2020-11-16 03:38:00|7898.1|7886.1|7899.4|7887.4|7899.4|7887.4|7898.1|7886.1|0
1605497890000|2020-11-16 03:38:10|7900.2|7888.2|7899.5|7887.5|7901.6|7889.6|7899.5|7887.5|0
1605497900000|2020-11-16 03:38:20|7899.4|7887.4|7900.5|7888.5|7900.5|7888.5|7899.4|7887.4|0
1605497910000|2020-11-16 03:38:30|7900.1|7888.1|7899.4|7887.4|7900.1|7888.1|7899.4|7887.4|0
1605497930000|2020-11-16 03:38:50|7899.8|7887.8|7899.4|7887.4|7901.6|7889.6|7899.4|7887.4|0
1605497940000|2020-11-16 03:39:00|7899.5|7887.5|7901.6|7889.6|7901.6|7889.6|7899.5|7887.5|0
1605497970000|2020-11-16 03:39:30|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|7901.6|7889.6|0
1605497980000|2020-11-16 03:39:40|7901.6|7889.6|7901.7|7889.7|7901.7|7889.7|7901.6|7889.6|0
1605497990000|2020-11-16 03:39:50|7901.6|7889.6|7901.7|7889.7|7901.7|7889.7|7901.6|7889.6|0
1605498000000|2020-11-16 03:40:00|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|7901.6|7889.6|0
1605498140000|2020-11-16 03:42:20|7901.5|7889.5|7901.5|7889.5|7901.6|7889.6|7901.5|7889.5|0
1605498150000|2020-11-16 03:42:30|7900.7|7888.7|7899.3|7887.3|7900.7|7888.7|7899.3|7887.3|0
1605498190000|2020-11-16 03:43:10|7898.5|7886.5|7899.3|7887.3|7899.3|7887.3|7897.2|7885.2|0
1605498210000|2020-11-16 03:43:30|7898.5|7886.5|7897.2|7885.2|7898.5|7886.5|7897.2|7885.2|0
1605498240000|2020-11-16 03:44:00|7897.1|7885.1|7894.9|7882.9|7897.1|7885.1|7894.9|7882.9|0
1605498250000|2020-11-16 03:44:10|7895|7883|7894.9|7882.9|7895|7883|7894.9|7882.9|0
1605498260000|2020-11-16 03:44:20|7895|7883|7895|7883|7895|7883|7895|7883|0
1605498270000|2020-11-16 03:44:30|7894.9|7882.9|7894.9|7882.9|7894.9|7882.9|7894.9|7882.9|0
1605498280000|2020-11-16 03:44:40|7895|7883|7895|7883|7895|7883|7895|7883|0
1605498290000|2020-11-16 03:44:50|7895.8|7883.8|7897.1|7885.1|7897.2|7885.2|7895.8|7883.8|0
1605498300000|2020-11-16 03:45:00|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605498320000|2020-11-16 03:45:20|7897.1|7885.1|7896.1|7884.1|7897.2|7885.2|7896.1|7884.1|0
1605498330000|2020-11-16 03:45:30|7895.7|7883.7|7895|7883|7895.7|7883.7|7895|7883|0
1605498440000|2020-11-16 03:47:20|7895.4|7883.4|7895|7883|7896.1|7884.1|7895|7883|0
1605498460000|2020-11-16 03:47:40|7895.8|7883.8|7897.1|7885.1|7897.1|7885.1|7895.8|7883.8|0
1605498470000|2020-11-16 03:47:50|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.1|7885.1|0
1605498550000|2020-11-16 03:49:10|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605498560000|2020-11-16 03:49:20|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605498570000|2020-11-16 03:49:30|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605498580000|2020-11-16 03:49:40|7898.1|7886.1|7899.4|7887.4|7899.4|7887.4|7898.1|7886.1|0
1605498590000|2020-11-16 03:49:50|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|7899.5|7887.5|0
1605498610000|2020-11-16 03:50:10|7899.4|7887.4|7899.4|7887.4|7899.5|7887.5|7899.4|7887.4|0
1605498660000|2020-11-16 03:51:00|7898.6|7886.6|7897.3|7885.3|7898.6|7886.6|7897.3|7885.3|0
1605498680000|2020-11-16 03:51:20|7897.2|7885.2|7897.2|7885.2|7897.3|7885.3|7897.2|7885.2|0
1605498700000|2020-11-16 03:51:40|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605498720000|2020-11-16 03:52:00|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605498730000|2020-11-16 03:52:10|7895.1|7883.1|7895.1|7883.1|7895.1|7883.1|7895|7883|0
1605498740000|2020-11-16 03:52:20|7895|7883|7895|7883|7895.1|7883.1|7895|7883|0
1605498760000|2020-11-16 03:52:40|7895.1|7883.1|7895|7883|7895.1|7883.1|7895|7883|0
1605498770000|2020-11-16 03:52:50|7895.1|7883.1|7897.2|7885.2|7897.2|7885.2|7895.1|7883.1|0
1605498910000|2020-11-16 03:55:10|7897.3|7885.3|7897.2|7885.2|7897.3|7885.3|7897.2|7885.2|0
1605498920000|2020-11-16 03:55:20|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605498930000|2020-11-16 03:55:30|7897.7|7885.7|7898.4|7886.4|7898.4|7886.4|7897.3|7885.3|0
1605498940000|2020-11-16 03:55:40|7898|7886|7898.4|7886.4|7899.4|7887.4|7897.3|7885.3|0
1605498950000|2020-11-16 03:55:50|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605498960000|2020-11-16 03:56:00|7897.2|7885.2|7897.3|7885.3|7897.3|7885.3|7897.2|7885.2|0
1605498990000|2020-11-16 03:56:30|7897.2|7885.2|7897.2|7885.2|7897.3|7885.3|7897.2|7885.2|0
1605499000000|2020-11-16 03:56:40|7896.8|7884.8|7896.2|7884.2|7896.8|7884.8|7895.1|7883.1|0
1605499010000|2020-11-16 03:56:50|7895.8|7883.8|7895.1|7883.1|7895.8|7883.8|7895.1|7883.1|0
1605499030000|2020-11-16 03:57:10|7895.9|7883.9|7897.2|7885.2|7897.2|7885.2|7895.9|7883.9|0
1605499070000|2020-11-16 03:57:50|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|0
1605499100000|2020-11-16 03:58:20|7897.2|7885.2|7897.3|7885.3|7897.3|7885.3|7897.2|7885.2|0
1605499110000|2020-11-16 03:58:30|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|7897.2|7885.2|0
1605499120000|2020-11-16 03:58:40|7897.3|7885.3|7897.3|7885.3|7897.3|7885.3|7897.2|7885.2|0
1605499140000|2020-11-16 03:59:00|7898.1|7886.1|7899.4|7887.4|7899.4|7887.4|7898.1|7886.1|0
1605499160000|2020-11-16 03:59:20|7899|7887|7898.3|7886.3|7899|7887|7898.3|7886.3|0
1605499180000|2020-11-16 03:59:40|7898.7|7886.7|7899.4|7887.4|7899.4|7887.4|7898.7|7886.7|0
1605499190000|2020-11-16 03:59:50|7898.3|7886.3|7898.3|7886.3|7898.3|7886.3|7898.3|7886.3|0
1605499210000|2020-11-16 04:00:10|7898.7|7886.7|7899.4|7887.4|7899.4|7887.4|7898.7|7886.7|0
1605499270000|2020-11-16 04:01:10|7899.8|7887.8|7900.5|7888.5|7900.5|7888.5|7899.8|7887.8|0
1605499290000|2020-11-16 04:01:30|7900.1|7888.1|7901.5|7889.5|7901.5|7889.5|7899.4|7887.4|0
1605499390000|2020-11-16 04:03:10|7900.7|7888.7|7899.3|7887.3|7900.7|7888.7|7899.3|7887.3|0
1605499410000|2020-11-16 04:03:30|7899.7|7887.7|7899.3|7887.3|7900.4|7888.4|7899.3|7887.3|0
1605499420000|2020-11-16 04:03:40|7899.7|7887.7|7900.4|7888.4|7900.4|7888.4|7899.3|7887.3|0
1605499430000|2020-11-16 04:03:50|7900|7888|7900.4|7888.4|7900.4|7888.4|7899.3|7887.3|0
1605499450000|2020-11-16 04:04:10|7900.8|7888.8|7901.5|7889.5|7901.5|7889.5|7900.4|7888.4|0
1605499480000|2020-11-16 04:04:40|7901.4|7889.4|7899.3|7887.3|7901.4|7889.4|7899.3|7887.3|0
1605499490000|2020-11-16 04:04:50|7899.2|7887.2|7899.2|7887.2|7899.2|7887.2|7899.2|7887.2|0
1605499500000|2020-11-16 04:05:00|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7899.2|7887.2|0
1605499510000|2020-11-16 04:05:10|7899.2|7887.2|7899.3|7887.3|7899.3|7887.3|7899.2|7887.2|0
1605499530000|2020-11-16 04:05:30|7899.7|7887.7|7901.4|7889.4|7901.4|7889.4|7899.3|7887.3|0
1605499540000|2020-11-16 04:05:40|7901.5|7889.5|7901.4|7889.4|7901.5|7889.5|7901.4|7889.4|0
1605499550000|2020-11-16 04:05:50|7901.5|7889.5|7901.5|7889.5|7903.6|7891.6|7901.4|7889.4|0
1605499560000|2020-11-16 04:06:00|7901.4|7889.4|7901.5|7889.5|7901.5|7889.5|7901.4|7889.4|0
1605499630000|2020-11-16 04:07:10|7902.3|7890.3|7901.5|7889.5|7903.7|7891.7|7901.5|7889.5|0
1605499640000|2020-11-16 04:07:20|7901.9|7889.9|7902.6|7890.6|7902.6|7890.6|7901.5|7889.5|0
1605499650000|2020-11-16 04:07:30|7903|7891|7901.5|7889.5|7903.7|7891.7|7901.5|7889.5|0
1605499670000|2020-11-16 04:07:50|7901.9|7889.9|7901.5|7889.5|7902.6|7890.6|7901.5|7889.5|0
1605499680000|2020-11-16 04:08:00|7901.9|7889.9|7901.5|7889.5|7902.6|7890.6|7901.5|7889.5|0
1605499690000|2020-11-16 04:08:10|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|0
1605499740000|2020-11-16 04:09:00|7903.6|7891.6|7903.7|7891.7|7903.7|7891.7|7903.6|7891.6|0
1605499750000|2020-11-16 04:09:10|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|0
1605499760000|2020-11-16 04:09:20|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|0
1605499770000|2020-11-16 04:09:30|7904.7|7892.7|7903.7|7891.7|7904.7|7892.7|7903.7|7891.7|0
1605499780000|2020-11-16 04:09:40|7904.5|7892.5|7905.9|7893.9|7905.9|7893.9|7904.5|7892.5|0
1605499790000|2020-11-16 04:09:50|7905.8|7893.8|7905.9|7893.9|7905.9|7893.9|7904.8|7892.8|0
1605499810000|2020-11-16 04:10:10|7905.8|7893.8|7904.8|7892.8|7905.8|7893.8|7903.7|7891.7|0
1605499820000|2020-11-16 04:10:20|7905.2|7893.2|7903.7|7891.7|7905.8|7893.8|7903.7|7891.7|0
1605499850000|2020-11-16 04:10:50|7904.5|7892.5|7905.9|7893.9|7905.9|7893.9|7904.5|7892.5|0
1605499860000|2020-11-16 04:11:00|7905.8|7893.8|7904.8|7892.8|7905.8|7893.8|7904.8|7892.8|0
1605499880000|2020-11-16 04:11:20|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|0
1605499890000|2020-11-16 04:11:30|7904.5|7892.5|7903.7|7891.7|7905.8|7893.8|7903.7|7891.7|0
1605499900000|2020-11-16 04:11:40|7903.6|7891.6|7903.6|7891.6|7903.7|7891.7|7903.6|7891.6|0
1605499910000|2020-11-16 04:11:50|7903.7|7891.7|7903.6|7891.6|7903.7|7891.7|7903.6|7891.6|0
1605499920000|2020-11-16 04:12:00|7903.7|7891.7|7905.8|7893.8|7905.8|7893.8|7903.7|7891.7|0
1605499950000|2020-11-16 04:12:30|7905.7|7893.7|7905.8|7893.8|7905.8|7893.8|7905.7|7893.7|0
1605499960000|2020-11-16 04:12:40|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|0
1605499970000|2020-11-16 04:12:50|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605499980000|2020-11-16 04:13:00|7905.4|7893.4|7905.7|7893.7|7905.7|7893.7|7904.7|7892.7|0
1605500080000|2020-11-16 04:14:40|7905.3|7893.3|7905.7|7893.7|7905.7|7893.7|7904.7|7892.7|0
1605500220000|2020-11-16 04:17:00|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.7|7893.7|0
1605500240000|2020-11-16 04:17:20|7906.2|7894.2|7906.8|7894.8|7906.8|7894.8|7906.2|7894.2|0
1605500250000|2020-11-16 04:17:30|7907.2|7895.2|7905.8|7893.8|7907.9|7895.9|7905.8|7893.8|0
1605500290000|2020-11-16 04:18:10|7905.7|7893.7|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605500310000|2020-11-16 04:18:30|7905.8|7893.8|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605500330000|2020-11-16 04:18:50|7905.8|7893.8|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605500350000|2020-11-16 04:19:10|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.7|7893.7|0
1605500390000|2020-11-16 04:19:50|7905.7|7893.7|7905.8|7893.8|7905.8|7893.8|7905.7|7893.7|0
1605500400000|2020-11-16 04:20:00|7905.7|7893.7|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605500440000|2020-11-16 04:20:40|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605500450000|2020-11-16 04:20:50|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|0
1605500460000|2020-11-16 04:21:00|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605500500000|2020-11-16 04:21:40|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|0
1605500520000|2020-11-16 04:22:00|7905.8|7893.8|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605500560000|2020-11-16 04:22:40|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605500580000|2020-11-16 04:23:00|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|0
1605500650000|2020-11-16 04:24:10|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605500700000|2020-11-16 04:25:00|7905.9|7893.9|7908|7896|7908|7896|7905.9|7893.9|0
1605500830000|2020-11-16 04:27:10|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605500840000|2020-11-16 04:27:20|7908|7896|7908|7896|7908|7896|7908|7896|0
1605500880000|2020-11-16 04:28:00|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605500900000|2020-11-16 04:28:20|7908|7896|7908|7896|7908|7896|7908|7896|0
1605500950000|2020-11-16 04:29:10|7907.9|7895.9|7908|7896|7908|7896|7907.9|7895.9|0
1605500960000|2020-11-16 04:29:20|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605500980000|2020-11-16 04:29:40|7908|7896|7908|7896|7908|7896|7908|7896|0
1605501020000|2020-11-16 04:30:20|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605501070000|2020-11-16 04:31:10|7908|7896|7908|7896|7908|7896|7908|7896|0
1605501090000|2020-11-16 04:31:30|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605501270000|2020-11-16 04:34:30|7908.7|7896.7|7910.1|7898.1|7910.1|7898.1|7908.7|7896.7|0
1605501320000|2020-11-16 04:35:20|7909.3|7897.3|7907.2|7895.2|7909.3|7897.3|7907.2|7895.2|0
1605501330000|2020-11-16 04:35:30|7908|7896|7909.4|7897.4|7909.4|7897.4|7908|7896|0
1605501400000|2020-11-16 04:36:40|7910.2|7898.2|7911.8|7899.8|7911.8|7899.8|7910.2|7898.2|0
1605501530000|2020-11-16 04:38:50|7911.7|7899.7|7909.6|7897.6|7911.7|7899.7|7909.6|7897.6|0
1605501600000|2020-11-16 04:40:00|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|0
1605501630000|2020-11-16 04:40:30|7909.6|7897.6|7909.6|7897.6|7909.6|7897.6|7909.6|7897.6|0
1605501650000|2020-11-16 04:40:50|7908.8|7896.8|7907.4|7895.4|7908.8|7896.8|7907.4|7895.4|0
1605501880000|2020-11-16 04:44:40|7908.2|7896.2|7907.4|7895.4|7909.6|7897.6|7907.4|7895.4|0
1605501910000|2020-11-16 04:45:10|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|0
1605501980000|2020-11-16 04:46:20|7908.1|7896.1|7907.3|7895.3|7909.5|7897.5|7907.3|7895.3|0
1605502090000|2020-11-16 04:48:10|7907.7|7895.7|7909.5|7897.5|7909.5|7897.5|7907.7|7895.7|0
1605502100000|2020-11-16 04:48:20|7909.1|7897.1|7907.3|7895.3|7909.1|7897.1|7907.3|7895.3|0
1605502110000|2020-11-16 04:48:30|7909.5|7897.5|7908.4|7896.4|7909.5|7897.5|7908.4|7896.4|0
1605502120000|2020-11-16 04:48:40|7908|7896|7909.4|7897.4|7909.4|7897.4|7907.3|7895.3|0
1605502130000|2020-11-16 04:48:50|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|0
1605502140000|2020-11-16 04:49:00|7909.4|7897.4|7909.5|7897.5|7909.5|7897.5|7909.4|7897.4|0
1605502160000|2020-11-16 04:49:20|7909.4|7897.4|7909.4|7897.4|7909.5|7897.5|7909.4|7897.4|0
1605502170000|2020-11-16 04:49:30|7909.5|7897.5|7909.4|7897.4|7909.5|7897.5|7909.4|7897.4|0
1605502180000|2020-11-16 04:49:40|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|0
1605502200000|2020-11-16 04:50:00|7909.4|7897.4|7909.4|7897.4|7909.4|7897.4|7908.3|7896.3|0
1605502220000|2020-11-16 04:50:20|7909|7897|7908.3|7896.3|7909|7897|7907.2|7895.2|0
1605502230000|2020-11-16 04:50:30|7908.7|7896.7|7909.4|7897.4|7909.4|7897.4|7908.7|7896.7|0
1605502250000|2020-11-16 04:50:50|7909|7897|7909.4|7897.4|7909.4|7897.4|7908.3|7896.3|0
1605502300000|2020-11-16 04:51:40|7909|7897|7909|7897|7909|7897|7909|7897|0
1605502360000|2020-11-16 04:52:40|7909.8|7897.8|7911.1|7899.1|7911.1|7899.1|7909.8|7897.8|0
1605502370000|2020-11-16 04:52:50|7911.2|7899.2|7911.1|7899.1|7911.2|7899.2|7911.1|7899.1|0
1605502430000|2020-11-16 04:53:50|7910.7|7898.7|7909|7897|7910.7|7898.7|7909|7897|0
1605502440000|2020-11-16 04:54:00|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|0
1605502470000|2020-11-16 04:54:30|7908.6|7896.6|7908.6|7896.6|7908.6|7896.6|7908.6|7896.6|0
1605502480000|2020-11-16 04:54:40|7909|7897|7909.6|7897.6|7909.6|7897.6|7909|7897|0
1605502490000|2020-11-16 04:54:50|7909.7|7897.7|7910.7|7898.7|7910.7|7898.7|7909.7|7897.7|0
1605502730000|2020-11-16 04:58:50|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|0
1605502780000|2020-11-16 04:59:40|7910.7|7898.7|7910.8|7898.8|7910.8|7898.8|7910.7|7898.7|0
1605502790000|2020-11-16 04:59:50|7910.7|7898.7|7910.8|7898.8|7910.8|7898.8|7910.7|7898.7|0
1605502800000|2020-11-16 05:00:00|7910.7|7898.7|7910.8|7898.8|7910.8|7898.8|7910.7|7898.7|0
1605502810000|2020-11-16 05:00:10|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|0
1605502820000|2020-11-16 05:00:20|7910.8|7898.8|7910.7|7898.7|7910.8|7898.8|7910.7|7898.7|0
1605502830000|2020-11-16 05:00:30|7910.8|7898.8|7910.7|7898.7|7910.8|7898.8|7910.7|7898.7|0
1605502900000|2020-11-16 05:01:40|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|0
1605502930000|2020-11-16 05:02:10|7910.7|7898.7|7910.7|7898.7|7910.8|7898.8|7910.7|7898.7|0
1605503070000|2020-11-16 05:04:30|7910.6|7898.6|7909.6|7897.6|7910.7|7898.7|7908.5|7896.5|0
1605503080000|2020-11-16 05:04:40|7909.2|7897.2|7908.5|7896.5|7909.2|7897.2|7908.5|7896.5|0
1605503130000|2020-11-16 05:05:30|7908.4|7896.4|7908.5|7896.5|7908.5|7896.5|7908.4|7896.4|0
1605503140000|2020-11-16 05:05:40|7908.4|7896.4|7908.4|7896.4|7908.5|7896.5|7908.4|7896.4|0
1605503200000|2020-11-16 05:06:40|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|0
1605503220000|2020-11-16 05:07:00|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|0
1605503270000|2020-11-16 05:07:50|7909.1|7897.1|7908.7|7896.7|7909.8|7897.8|7908.7|7896.7|0
1605503280000|2020-11-16 05:08:00|7908.8|7896.8|7908.8|7896.8|7908.8|7896.8|7908.7|7896.7|0
1605503290000|2020-11-16 05:08:10|7909.2|7897.2|7908.8|7896.8|7909.8|7897.8|7908.7|7896.7|0
1605503300000|2020-11-16 05:08:20|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|0
1605503310000|2020-11-16 05:08:30|7908.8|7896.8|7908.8|7896.8|7908.8|7896.8|7908.8|7896.8|0
1605503330000|2020-11-16 05:08:50|7909.6|7897.6|7910.9|7898.9|7910.9|7898.9|7909.6|7897.6|0
1605503340000|2020-11-16 05:09:00|7911|7899|7911|7899|7911|7899|7910.9|7898.9|0
1605503400000|2020-11-16 05:10:00|7911.1|7899.1|7913.2|7901.2|7913.2|7901.2|7911.1|7899.1|0
1605503410000|2020-11-16 05:10:10|7913.5|7901.5|7915.6|7903.6|7915.6|7903.6|7913.5|7901.5|0
1605503420000|2020-11-16 05:10:20|7915.2|7903.2|7915.6|7903.6|7915.6|7903.6|7914.5|7902.5|0
1605503440000|2020-11-16 05:10:40|7914.8|7902.8|7913.4|7901.4|7914.8|7902.8|7913.4|7901.4|0
1605503520000|2020-11-16 05:12:00|7913.8|7901.8|7914.5|7902.5|7914.5|7902.5|7913.4|7901.4|0
1605503530000|2020-11-16 05:12:10|7914.9|7902.9|7915.6|7903.6|7915.6|7903.6|7914.9|7902.9|0
1605503540000|2020-11-16 05:12:20|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|0
1605503660000|2020-11-16 05:14:20|7915.6|7903.6|7914.6|7902.6|7915.6|7903.6|7914.6|7902.6|0
1605503670000|2020-11-16 05:14:30|7915|7903|7915.6|7903.6|7915.7|7903.7|7915|7903|0
1605503680000|2020-11-16 05:14:40|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|7915.6|7903.6|0
1605503690000|2020-11-16 05:14:50|7915.6|7903.6|7915.7|7903.7|7915.7|7903.7|7915.6|7903.6|0
1605503700000|2020-11-16 05:15:00|7915.6|7903.6|7915.6|7903.6|7915.6|7903.6|7915.6|7903.6|0
1605503720000|2020-11-16 05:15:20|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|7915.6|7903.6|0
1605503730000|2020-11-16 05:15:30|7915.6|7903.6|7915.7|7903.7|7915.7|7903.7|7915.6|7903.6|0
1605503740000|2020-11-16 05:15:40|7915.6|7903.6|7915.6|7903.6|7915.6|7903.6|7915.6|7903.6|0
1605503750000|2020-11-16 05:15:50|7914.8|7902.8|7913.5|7901.5|7914.8|7902.8|7913.5|7901.5|0
1605503780000|2020-11-16 05:16:20|7913.4|7901.4|7913.4|7901.4|7913.5|7901.5|7913.4|7901.4|0
1605503790000|2020-11-16 05:16:30|7913.5|7901.5|7913.4|7901.4|7913.5|7901.5|7913.4|7901.4|0
1605503800000|2020-11-16 05:16:40|7913.5|7901.5|7913.4|7901.4|7913.5|7901.5|7913.4|7901.4|0
1605503810000|2020-11-16 05:16:50|7913.5|7901.5|7913.4|7901.4|7913.5|7901.5|7913.4|7901.4|0
1605503840000|2020-11-16 05:17:20|7912.6|7900.6|7911.3|7899.3|7912.6|7900.6|7911.2|7899.2|0
1605503850000|2020-11-16 05:17:30|7911.7|7899.7|7913.4|7901.4|7913.4|7901.4|7911.7|7899.7|0
1605503880000|2020-11-16 05:18:00|7914.2|7902.2|7915.6|7903.6|7915.6|7903.6|7914.2|7902.2|0
1605503960000|2020-11-16 05:19:20|7915.5|7903.5|7915.5|7903.5|7915.6|7903.6|7915.5|7903.5|0
1605503970000|2020-11-16 05:19:30|7915.6|7903.6|7913.4|7901.4|7915.6|7903.6|7913.4|7901.4|0
1605504000000|2020-11-16 05:20:00|7914.2|7902.2|7913.4|7901.4|7915.5|7903.5|7913.4|7901.4|0
1605504010000|2020-11-16 05:20:10|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605504050000|2020-11-16 05:20:50|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|0
1605504060000|2020-11-16 05:21:00|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605504130000|2020-11-16 05:22:10|7913.4|7901.4|7913.4|7901.4|7914.4|7902.4|7913.4|7901.4|0
1605504140000|2020-11-16 05:22:20|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605504150000|2020-11-16 05:22:30|7913.4|7901.4|7913.3|7901.3|7913.4|7901.4|7913.3|7901.3|0
1605504200000|2020-11-16 05:23:20|7913.7|7901.7|7914.4|7902.4|7914.4|7902.4|7913.7|7901.7|0
1605504210000|2020-11-16 05:23:30|7914|7902|7913.3|7901.3|7914|7902|7913.3|7901.3|0
1605504280000|2020-11-16 05:24:40|7913.4|7901.4|7913.3|7901.3|7913.4|7901.4|7913.3|7901.3|0
1605504300000|2020-11-16 05:25:00|7913.4|7901.4|7913.3|7901.3|7913.4|7901.4|7913.3|7901.3|0
1605504350000|2020-11-16 05:25:50|7913.4|7901.4|7913.4|7901.4|7913.4|7901.4|7913.4|7901.4|0
1605504360000|2020-11-16 05:26:00|7913.8|7901.8|7913.4|7901.4|7914.5|7902.5|7913.4|7901.4|0
1605504370000|2020-11-16 05:26:10|7913.8|7901.8|7915.5|7903.5|7915.5|7903.5|7913.8|7901.8|0
1605504380000|2020-11-16 05:26:20|7915.1|7903.1|7913.4|7901.4|7915.1|7903.1|7913.4|7901.4|0
1605504400000|2020-11-16 05:26:40|7913.8|7901.8|7914.5|7902.5|7914.5|7902.5|7913.8|7901.8|0
1605504410000|2020-11-16 05:26:50|7913.4|7901.4|7913.4|7901.4|7914.5|7902.5|7913.4|7901.4|0
1605504470000|2020-11-16 05:27:50|7914.2|7902.2|7914.5|7902.5|7915.6|7903.6|7914.2|7902.2|0
1605504480000|2020-11-16 05:28:00|7914.1|7902.1|7914.5|7902.5|7914.5|7902.5|7913.4|7901.4|0
1605504500000|2020-11-16 05:28:20|7914.1|7902.1|7913.4|7901.4|7914.1|7902.1|7913.4|7901.4|0
1605504530000|2020-11-16 05:28:50|7913.3|7901.3|7913.4|7901.4|7913.4|7901.4|7913.3|7901.3|0
1605504550000|2020-11-16 05:29:10|7913.8|7901.8|7913.4|7901.4|7914.5|7902.5|7913.4|7901.4|0
1605504570000|2020-11-16 05:29:30|7914.5|7902.5|7914.5|7902.5|7914.5|7902.5|7914.5|7902.5|0
1605504580000|2020-11-16 05:29:40|7914.9|7902.9|7915.6|7903.6|7915.6|7903.6|7913.4|7901.4|0
1605504620000|2020-11-16 05:30:20|7915.5|7903.5|7913.3|7901.3|7915.5|7903.5|7913.3|7901.3|0
1605504630000|2020-11-16 05:30:30|7913.7|7901.7|7913.3|7901.3|7915.4|7903.4|7913.3|7901.3|0
1605504660000|2020-11-16 05:31:00|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|0
1605504690000|2020-11-16 05:31:30|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605504720000|2020-11-16 05:32:00|7913.7|7901.7|7913.2|7901.2|7914.4|7902.4|7913.2|7901.2|0
1605504730000|2020-11-16 05:32:10|7913.3|7901.3|7913.2|7901.2|7913.3|7901.3|7913.2|7901.2|0
1605504740000|2020-11-16 05:32:20|7912.4|7900.4|7911.1|7899.1|7912.4|7900.4|7911.1|7899.1|0
1605504830000|2020-11-16 05:33:50|7911.5|7899.5|7913.2|7901.2|7913.2|7901.2|7911.5|7899.5|0
1605504880000|2020-11-16 05:34:40|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605504920000|2020-11-16 05:35:20|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|0
1605504930000|2020-11-16 05:35:30|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605504970000|2020-11-16 05:36:10|7913.2|7901.2|7913.3|7901.3|7913.3|7901.3|7913.2|7901.2|0
1605505060000|2020-11-16 05:37:40|7914.1|7902.1|7915.5|7903.5|7915.5|7903.5|7914.1|7902.1|0
1605505090000|2020-11-16 05:38:10|7915.6|7903.6|7915.6|7903.6|7915.6|7903.6|7915.6|7903.6|0
1605505100000|2020-11-16 05:38:20|7916|7904|7917.7|7905.7|7917.7|7905.7|7916|7904|0
1605505110000|2020-11-16 05:38:30|7919.1|7907.1|7919.1|7907.1|7919.1|7907.1|7919.1|7907.1|0
1605505140000|2020-11-16 05:39:00|7918.7|7906.7|7919.1|7907.1|7919.1|7907.1|7918|7906|0
1605505150000|2020-11-16 05:39:10|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|0
1605505160000|2020-11-16 05:39:20|7918.8|7906.8|7919.2|7907.2|7919.2|7907.2|7918.1|7906.1|0
1605505170000|2020-11-16 05:39:30|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.2|7907.2|0
1605505220000|2020-11-16 05:40:20|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|0
1605505230000|2020-11-16 05:40:30|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1605505250000|2020-11-16 05:40:50|7919.2|7907.2|7919.3|7907.3|7919.3|7907.3|7919.2|7907.2|0
1605505260000|2020-11-16 05:41:00|7919.2|7907.2|7918.2|7906.2|7919.2|7907.2|7918.2|7906.2|0
1605505270000|2020-11-16 05:41:10|7918.1|7906.1|7919.2|7907.2|7919.2|7907.2|7918.1|7906.1|0
1605505280000|2020-11-16 05:41:20|7919.3|7907.3|7919.2|7907.2|7919.3|7907.3|7919.2|7907.2|0
1605505300000|2020-11-16 05:41:40|7919.3|7907.3|7919.2|7907.2|7919.3|7907.3|7919.2|7907.2|0
1605505340000|2020-11-16 05:42:20|7919.3|7907.3|7919.2|7907.2|7919.3|7907.3|7919.2|7907.2|0
1605505350000|2020-11-16 05:42:30|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1605505370000|2020-11-16 05:42:50|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|0
1605505440000|2020-11-16 05:44:00|7919.3|7907.3|7919.2|7907.2|7919.3|7907.3|7919.2|7907.2|0
1605505450000|2020-11-16 05:44:10|7919.3|7907.3|7919.2|7907.2|7919.3|7907.3|7919.2|7907.2|0
1605505480000|2020-11-16 05:44:40|7919.3|7907.3|7921.4|7909.4|7921.4|7909.4|7919.3|7907.3|0
1605505550000|2020-11-16 05:45:50|7920.6|7908.6|7919.2|7907.2|7920.6|7908.6|7919.2|7907.2|0
1605505640000|2020-11-16 05:47:20|7918.8|7906.8|7918.1|7906.1|7919.2|7907.2|7917|7905|0
1605505650000|2020-11-16 05:47:30|7917.7|7905.7|7917|7905|7917.7|7905.7|7917|7905|0
1605505830000|2020-11-16 05:50:30|7917.8|7905.8|7919.1|7907.1|7919.2|7907.2|7917.8|7905.8|0
1605505940000|2020-11-16 05:52:20|7919.5|7907.5|7921.3|7909.3|7921.3|7909.3|7919.1|7907.1|0
1605505980000|2020-11-16 05:53:00|7921.2|7909.2|7921.3|7909.3|7921.3|7909.3|7921.2|7909.2|0
1605505990000|2020-11-16 05:53:10|7921.2|7909.2|7921.3|7909.3|7921.3|7909.3|7921.2|7909.2|0
1605506130000|2020-11-16 05:55:30|7921.2|7909.2|7921.2|7909.2|7921.2|7909.2|7921.2|7909.2|0
1605506140000|2020-11-16 05:55:40|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|0
1605506170000|2020-11-16 05:56:10|7920.3|7908.3|7920.3|7908.3|7920.3|7908.3|7920.3|7908.3|0
1605506220000|2020-11-16 05:57:00|7920.4|7908.4|7922.5|7910.5|7922.5|7910.5|7920.4|7908.4|0
1605506260000|2020-11-16 05:57:40|7922.1|7910.1|7920.4|7908.4|7922.1|7910.1|7920.4|7908.4|0
1605506270000|2020-11-16 05:57:50|7921.2|7909.2|7922.5|7910.5|7922.5|7910.5|7921.2|7909.2|0
1605506280000|2020-11-16 05:58:00|7921.7|7909.7|7920.4|7908.4|7921.7|7909.7|7920.4|7908.4|0
1605506290000|2020-11-16 05:58:10|7920.3|7908.3|7920.3|7908.3|7920.4|7908.4|7920.3|7908.3|0
1605506300000|2020-11-16 05:58:20|7920.4|7908.4|7920.2|7908.2|7920.4|7908.4|7920.2|7908.2|0
1605506310000|2020-11-16 05:58:30|7920.3|7908.3|7920.2|7908.2|7920.3|7908.3|7920.2|7908.2|0
1605506330000|2020-11-16 05:58:50|7920.6|7908.6|7922.4|7910.4|7922.4|7910.4|7920.2|7908.2|0
1605506350000|2020-11-16 05:59:10|7921.6|7909.6|7921.3|7909.3|7921.6|7909.6|7920.2|7908.2|0
1605506360000|2020-11-16 05:59:20|7922.4|7910.4|7922.4|7910.4|7922.4|7910.4|7921.3|7909.3|0
1605506380000|2020-11-16 05:59:40|7922.5|7910.5|7922.4|7910.4|7922.5|7910.5|7922.4|7910.4|0
1605506390000|2020-11-16 05:59:50|7922.5|7910.5|7922.5|7910.5|7922.5|7910.5|7922.4|7910.4|0
1605506400000|2020-11-16 06:00:00|7922.4|7910.4|7922.4|7910.4|7922.4|7910.4|7920.3|7908.3|0
1605506410000|2020-11-16 06:00:10|7921.6|7909.6|7920.2|7908.2|7922.4|7910.4|7920.2|7908.2|0
1605506420000|2020-11-16 06:00:20|7919.5|7907.5|7919.5|7907.5|7919.5|7907.5|7919.5|7907.5|0
1605506430000|2020-11-16 06:00:30|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1605506440000|2020-11-16 06:00:40|7919.5|7907.5|7919.4|7907.4|7919.5|7907.5|7917.2|7905.2|0
1605506460000|2020-11-16 06:01:00|7919|7907|7917.2|7905.2|7919.4|7907.4|7917.2|7905.2|0
1605506480000|2020-11-16 06:01:20|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|0
1605506490000|2020-11-16 06:01:30|7918.5|7906.5|7919.9|7907.9|7919.9|7907.9|7918.5|7906.5|0
1605506500000|2020-11-16 06:01:40|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.1|7907.1|0
1605506520000|2020-11-16 06:02:00|7918.5|7906.5|7913.5|7901.5|7918.5|7906.5|7913.5|7901.5|0
1605506530000|2020-11-16 06:02:10|7913.6|7901.6|7913.6|7901.6|7913.6|7901.6|7913.6|7901.6|0
1605506540000|2020-11-16 06:02:20|7913.5|7901.5|7913.5|7901.5|7913.5|7901.5|7913.5|7901.5|0
1605506590000|2020-11-16 06:03:10|7914.6|7902.6|7913.6|7901.6|7914.6|7902.6|7913.6|7901.6|0
1605506600000|2020-11-16 06:03:20|7914|7902|7915.7|7903.7|7915.7|7903.7|7913.6|7901.6|0
1605506610000|2020-11-16 06:03:30|7914.9|7902.9|7915.7|7903.7|7915.8|7903.8|7913.6|7901.6|0
1605506620000|2020-11-16 06:03:40|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|0
1605506630000|2020-11-16 06:03:50|7915.7|7903.7|7915.8|7903.8|7915.8|7903.8|7913.7|7901.7|0
1605506690000|2020-11-16 06:04:50|7915.9|7903.9|7915.8|7903.8|7915.9|7903.9|7915.8|7903.8|0
1605506700000|2020-11-16 06:05:00|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|7915.8|7903.8|0
1605506720000|2020-11-16 06:05:20|7915.8|7903.8|7915.9|7903.9|7915.9|7903.9|7915.8|7903.8|0
1605506820000|2020-11-16 06:07:00|7915.8|7903.8|7915.9|7903.9|7915.9|7903.9|7915.8|7903.8|0
1605506830000|2020-11-16 06:07:10|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|0
1605506850000|2020-11-16 06:07:30|7915|7903|7913.7|7901.7|7915|7903|7913.7|7901.7|0
1605506860000|2020-11-16 06:07:40|7914.1|7902.1|7914.7|7902.7|7914.7|7902.7|7914.1|7902.1|0
1605506870000|2020-11-16 06:07:50|7914.3|7902.3|7915.1|7903.1|7915.1|7903.1|7913.7|7901.7|0
1605506880000|2020-11-16 06:08:00|7915.8|7903.8|7913.6|7901.6|7915.8|7903.8|7913.6|7901.6|0
1605506890000|2020-11-16 06:08:10|7913.7|7901.7|7913.7|7901.7|7913.7|7901.7|7913.6|7901.6|0
1605506900000|2020-11-16 06:08:20|7914.1|7902.1|7915.2|7903.2|7915.2|7903.2|7914.1|7902.1|0
1605506910000|2020-11-16 06:08:30|7915.6|7903.6|7916.2|7904.2|7916.3|7904.3|7914.1|7902.1|0
1605506930000|2020-11-16 06:08:50|7914.1|7902.1|7914.1|7902.1|7914.1|7902.1|7914.1|7902.1|0
1605506940000|2020-11-16 06:09:00|7915.2|7903.2|7914.8|7902.8|7916.3|7904.3|7914.8|7902.8|0
1605506950000|2020-11-16 06:09:10|7914.9|7902.9|7914.9|7902.9|7914.9|7902.9|7914.9|7902.9|0
1605507000000|2020-11-16 06:10:00|7914.8|7902.8|7913.7|7901.7|7914.8|7902.8|7913.7|7901.7|0
1605507020000|2020-11-16 06:10:20|7913.3|7901.3|7912.6|7900.6|7913.3|7901.3|7912.6|7900.6|0
1605507050000|2020-11-16 06:10:50|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.6|7900.6|0
1605507060000|2020-11-16 06:11:00|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605507070000|2020-11-16 06:11:10|7912.7|7900.7|7913.7|7901.7|7913.7|7901.7|7912.7|7900.7|0
1605507080000|2020-11-16 06:11:20|7913.3|7901.3|7912.7|7900.7|7913.7|7901.7|7912.6|7900.6|0
1605507090000|2020-11-16 06:11:30|7912.6|7900.6|7912.7|7900.7|7912.7|7900.7|7912.6|7900.6|0
1605507100000|2020-11-16 06:11:40|7913.1|7901.1|7913.7|7901.7|7914.8|7902.8|7913.1|7901.1|0
1605507110000|2020-11-16 06:11:50|7914.1|7902.1|7914.9|7902.9|7914.9|7902.9|7914.1|7902.1|0
1605507140000|2020-11-16 06:12:20|7914.5|7902.5|7913.4|7901.4|7914.5|7902.5|7911.3|7899.3|0
1605507150000|2020-11-16 06:12:30|7913|7901|7913.4|7901.4|7913.4|7901.4|7912.4|7900.4|0
1605507160000|2020-11-16 06:12:40|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|0
1605507200000|2020-11-16 06:13:20|7911|7899|7912.1|7900.1|7912.1|7900.1|7911|7899|0
1605507210000|2020-11-16 06:13:30|7912.5|7900.5|7913.2|7901.2|7913.2|7901.2|7912.5|7900.5|0
1605507230000|2020-11-16 06:13:50|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1605507240000|2020-11-16 06:14:00|7911.7|7899.7|7910.3|7898.3|7911.7|7899.7|7910.3|7898.3|0
1605507250000|2020-11-16 06:14:10|7910.4|7898.4|7912.5|7900.5|7912.5|7900.5|7910.4|7898.4|0
1605507270000|2020-11-16 06:14:30|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605507330000|2020-11-16 06:15:30|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605507360000|2020-11-16 06:16:00|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605507370000|2020-11-16 06:16:10|7912.7|7900.7|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605507520000|2020-11-16 06:18:40|7913.4|7901.4|7914.7|7902.7|7914.7|7902.7|7913.4|7901.4|0
1605507570000|2020-11-16 06:19:30|7914.8|7902.8|7914.8|7902.8|7914.8|7902.8|7914.8|7902.8|0
1605507580000|2020-11-16 06:19:40|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|0
1605507620000|2020-11-16 06:20:20|7914.6|7902.6|7914.6|7902.6|7914.6|7902.6|7914.6|7902.6|0
1605507630000|2020-11-16 06:20:30|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|0
1605507670000|2020-11-16 06:21:10|7913.9|7901.9|7912.6|7900.6|7913.9|7901.9|7912.6|7900.6|0
1605507680000|2020-11-16 06:21:20|7912.5|7900.5|7912.6|7900.6|7912.6|7900.6|7912.5|7900.5|0
1605507690000|2020-11-16 06:21:30|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1605507700000|2020-11-16 06:21:40|7912.6|7900.6|7912.5|7900.5|7912.6|7900.6|7912.5|7900.5|0
1605507710000|2020-11-16 06:21:50|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605507730000|2020-11-16 06:22:10|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1605507740000|2020-11-16 06:22:20|7912.6|7900.6|7912.5|7900.5|7912.6|7900.6|7912.5|7900.5|0
1605507750000|2020-11-16 06:22:30|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605507760000|2020-11-16 06:22:40|7912.5|7900.5|7912.6|7900.6|7912.6|7900.6|7912.5|7900.5|0
1605507770000|2020-11-16 06:22:50|7912.5|7900.5|7912.5|7900.5|7912.6|7900.6|7912.5|7900.5|0
1605507780000|2020-11-16 06:23:00|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605507820000|2020-11-16 06:23:40|7912.4|7900.4|7910.2|7898.2|7912.4|7900.4|7910.2|7898.2|0
1605507930000|2020-11-16 06:25:30|7909.8|7897.8|7910.2|7898.2|7910.2|7898.2|7908|7896|0
1605507960000|2020-11-16 06:26:00|7909.4|7897.4|7908|7896|7909.4|7897.4|7908|7896|0
1605507980000|2020-11-16 06:26:20|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605508000000|2020-11-16 06:26:40|7908|7896|7908|7896|7908|7896|7908|7896|0
1605508010000|2020-11-16 06:26:50|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605508020000|2020-11-16 06:27:00|7908.5|7896.5|7908|7896|7910.2|7898.2|7908|7896|0
1605508030000|2020-11-16 06:27:10|7908.1|7896.1|7908.5|7896.5|7908.5|7896.5|7908.1|7896.1|0
1605508070000|2020-11-16 06:27:50|7908.4|7896.4|7908.4|7896.4|7908.5|7896.5|7908.4|7896.4|0
1605508080000|2020-11-16 06:28:00|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|0
1605508090000|2020-11-16 06:28:10|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|0
1605508110000|2020-11-16 06:28:30|7908.5|7896.5|7908.4|7896.4|7908.5|7896.5|7908.4|7896.4|0
1605508120000|2020-11-16 06:28:40|7908.5|7896.5|7908.4|7896.4|7908.5|7896.5|7908.4|7896.4|0
1605508190000|2020-11-16 06:29:50|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|7908.4|7896.4|0
1605508210000|2020-11-16 06:30:10|7909.3|7897.3|7908.5|7896.5|7910.7|7898.7|7908.5|7896.5|0
1605508230000|2020-11-16 06:30:30|7908.4|7896.4|7908.5|7896.5|7908.5|7896.5|7908.4|7896.4|0
1605508240000|2020-11-16 06:30:40|7908.4|7896.4|7908.4|7896.4|7908.5|7896.5|7908.4|7896.4|0
1605508250000|2020-11-16 06:30:50|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|7908.5|7896.5|0
1605508270000|2020-11-16 06:31:10|7908.4|7896.4|7908.5|7896.5|7908.5|7896.5|7908.4|7896.4|0
1605508330000|2020-11-16 06:32:10|7908.6|7896.6|7908.6|7896.6|7908.6|7896.6|7908.6|7896.6|0
1605508350000|2020-11-16 06:32:30|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|0
1605508360000|2020-11-16 06:32:40|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1605508450000|2020-11-16 06:34:10|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|7908.4|7896.4|0
1605508470000|2020-11-16 06:34:30|7909.2|7897.2|7910.6|7898.6|7910.6|7898.6|7909.2|7897.2|0
1605508520000|2020-11-16 06:35:20|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|0
1605508530000|2020-11-16 06:35:30|7911.5|7899.5|7912.9|7900.9|7912.9|7900.9|7911.5|7899.5|0
1605508540000|2020-11-16 06:35:40|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1605508550000|2020-11-16 06:35:50|7912|7900|7910.7|7898.7|7912|7900|7910.7|7898.7|0
1605508610000|2020-11-16 06:36:50|7911.5|7899.5|7912.9|7900.9|7912.9|7900.9|7911.5|7899.5|0
1605508630000|2020-11-16 06:37:10|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1605508680000|2020-11-16 06:38:00|7912.7|7900.7|7913.6|7901.6|7913.6|7901.6|7912.7|7900.7|0
1605508690000|2020-11-16 06:38:10|7912.8|7900.8|7911.4|7899.4|7912.8|7900.8|7911.4|7899.4|0
1605508710000|2020-11-16 06:38:30|7911.5|7899.5|7911.4|7899.4|7911.5|7899.5|7911.4|7899.4|0
1605508790000|2020-11-16 06:39:50|7911.8|7899.8|7911|7899|7911.8|7899.8|7911|7899|0
1605508800000|2020-11-16 06:40:00|7910.2|7898.2|7908.9|7896.9|7910.2|7898.2|7908.9|7896.9|0
1605508810000|2020-11-16 06:40:10|7909.1|7897.1|7910.2|7898.2|7911.3|7899.3|7909.1|7897.1|0
1605508820000|2020-11-16 06:40:20|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|0
1605508830000|2020-11-16 06:40:30|7910.5|7898.5|7909.1|7897.1|7911.2|7899.2|7909.1|7897.1|0
1605508890000|2020-11-16 06:41:30|7909.9|7897.9|7910.2|7898.2|7911.3|7899.3|7909.9|7897.9|0
1605508900000|2020-11-16 06:41:40|7909.8|7897.8|7909.1|7897.1|7910.2|7898.2|7909.1|7897.1|0
1605508910000|2020-11-16 06:41:50|7909.5|7897.5|7910.1|7898.1|7910.1|7898.1|7909.1|7897.1|0
1605508920000|2020-11-16 06:42:00|7909.7|7897.7|7909|7897|7909.7|7897.7|7909|7897|0
1605508940000|2020-11-16 06:42:20|7909.1|7897.1|7909.1|7897.1|7909.1|7897.1|7909.1|7897.1|0
1605508980000|2020-11-16 06:43:00|7909|7897|7909|7897|7909|7897|7909|7897|0
1605508990000|2020-11-16 06:43:10|7908.2|7896.2|7909|7897|7909|7897|7906.9|7894.9|0
1605509030000|2020-11-16 06:43:50|7908.2|7896.2|7906.8|7894.8|7908.2|7896.2|7906.8|7894.8|0
1605509040000|2020-11-16 06:44:00|7907.2|7895.2|7906.8|7894.8|7909|7897|7906.8|7894.8|0
1605509060000|2020-11-16 06:44:20|7906.4|7894.4|7906.8|7894.8|7906.8|7894.8|7905.7|7893.7|0
1605509080000|2020-11-16 06:44:40|7906|7894|7904.6|7892.6|7906|7894|7904.6|7892.6|0
1605509110000|2020-11-16 06:45:10|7903.8|7891.8|7902.4|7890.4|7903.8|7891.8|7902.3|7890.3|0
1605509120000|2020-11-16 06:45:20|7902.3|7890.3|7902.3|7890.3|7902.4|7890.4|7902.3|7890.3|0
1605509160000|2020-11-16 06:46:00|7902.2|7890.2|7902.3|7890.3|7902.3|7890.3|7902.2|7890.2|0
1605509170000|2020-11-16 06:46:10|7902.2|7890.2|7901.2|7889.2|7902.2|7890.2|7901.2|7889.2|0
1605509190000|2020-11-16 06:46:30|7900.8|7888.8|7900.1|7888.1|7900.8|7888.8|7900.1|7888.1|0
1605509200000|2020-11-16 06:46:40|7900.5|7888.5|7901.2|7889.2|7901.2|7889.2|7900.5|7888.5|0
1605509220000|2020-11-16 06:47:00|7900.8|7888.8|7901.2|7889.2|7901.2|7889.2|7900.1|7888.1|0
1605509230000|2020-11-16 06:47:10|7900.8|7888.8|7900.1|7888.1|7901.2|7889.2|7900.1|7888.1|0
1605509240000|2020-11-16 06:47:20|7900|7888|7900|7888|7900|7888|7900|7888|0
1605509250000|2020-11-16 06:47:30|7900.4|7888.4|7900|7888|7901.1|7889.1|7900|7888|0
1605509260000|2020-11-16 06:47:40|7900.4|7888.4|7900|7888|7901.1|7889.1|7900|7888|0
1605509280000|2020-11-16 06:48:00|7899.9|7887.9|7899.9|7887.9|7899.9|7887.9|7899.9|7887.9|0
1605509290000|2020-11-16 06:48:10|7900|7888|7899.9|7887.9|7900|7888|7899.9|7887.9|0
1605509320000|2020-11-16 06:48:40|7900|7888|7901|7889|7902.1|7890.1|7900|7888|0
1605509340000|2020-11-16 06:49:00|7900.6|7888.6|7900|7888|7900.6|7888.6|7900|7888|0
1605509350000|2020-11-16 06:49:10|7900.4|7888.4|7901|7889|7901|7889|7900.4|7888.4|0
1605509360000|2020-11-16 06:49:20|7900.6|7888.6|7902.1|7890.1|7902.1|7890.1|7900|7888|0
1605509370000|2020-11-16 06:49:30|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.1|7890.1|0
1605509380000|2020-11-16 06:49:40|7902.1|7890.1|7902.1|7890.1|7902.1|7890.1|7902.1|7890.1|0
1605509460000|2020-11-16 06:51:00|7902|7890|7902.1|7890.1|7902.1|7890.1|7902|7890|0
1605509470000|2020-11-16 06:51:10|7902|7890|7902|7890|7902|7890|7902|7890|0
1605509490000|2020-11-16 06:51:30|7902.1|7890.1|7902|7890|7902.1|7890.1|7902|7890|0
1605509500000|2020-11-16 06:51:40|7902.1|7890.1|7902.1|7890.1|7902.1|7890.1|7902|7890|0
1605509550000|2020-11-16 06:52:30|7902|7890|7902.1|7890.1|7902.1|7890.1|7902|7890|0
1605509560000|2020-11-16 06:52:40|7902.5|7890.5|7904.2|7892.2|7904.2|7892.2|7902.5|7890.5|0
1605509610000|2020-11-16 06:53:30|7904.1|7892.1|7904.2|7892.2|7904.2|7892.2|7904.1|7892.1|0
1605509630000|2020-11-16 06:53:50|7905|7893|7906.4|7894.4|7906.4|7894.4|7905|7893|0
1605509640000|2020-11-16 06:54:00|7905.6|7893.6|7904.1|7892.1|7905.6|7893.6|7904.1|7892.1|0
1605509650000|2020-11-16 06:54:10|7903.3|7891.3|7903|7891|7903.3|7891.3|7901.9|7889.9|0
1605509660000|2020-11-16 06:54:20|7903.4|7891.4|7903|7891|7904.1|7892.1|7903|7891|0
1605509670000|2020-11-16 06:54:30|7903.4|7891.4|7901.9|7889.9|7904.1|7892.1|7901.9|7889.9|0
1605509680000|2020-11-16 06:54:40|7902.3|7890.3|7901.9|7889.9|7903|7891|7901.9|7889.9|0
1605509710000|2020-11-16 06:55:10|7902|7890|7902|7890|7902|7890|7902|7890|0
1605509720000|2020-11-16 06:55:20|7901.9|7889.9|7903|7891|7903|7891|7901.9|7889.9|0
1605509730000|2020-11-16 06:55:30|7903.4|7891.4|7904.1|7892.1|7904.1|7892.1|7903.4|7891.4|0
1605509750000|2020-11-16 06:55:50|7903.7|7891.7|7904.2|7892.2|7904.2|7892.2|7903.1|7891.1|0
1605509760000|2020-11-16 06:56:00|7904.1|7892.1|7904.1|7892.1|7904.1|7892.1|7904.1|7892.1|0
1605509770000|2020-11-16 06:56:10|7904.2|7892.2|7904.1|7892.1|7904.2|7892.2|7904.1|7892.1|0
1605509780000|2020-11-16 06:56:20|7904.2|7892.2|7904.2|7892.2|7904.2|7892.2|7904.2|7892.2|0
1605509810000|2020-11-16 06:56:50|7905|7893|7906.4|7894.4|7906.4|7894.4|7905|7893|0
1605509900000|2020-11-16 06:58:20|7906.5|7894.5|7906.4|7894.4|7906.5|7894.5|7906.4|7894.4|0
1605509920000|2020-11-16 06:58:40|7906.5|7894.5|7906.5|7894.5|7906.5|7894.5|7906.5|7894.5|0
1605509930000|2020-11-16 06:58:50|7906.4|7894.4|7906.5|7894.5|7906.5|7894.5|7906.4|7894.4|0
1605509990000|2020-11-16 06:59:50|7906.9|7894.9|7908.6|7896.6|7908.6|7896.6|7906.9|7894.9|0
1605510000000|2020-11-16 07:00:00|7907.3|7895.3|7911.2|7906.2|7911.2|7906.2|7901.1|7889.1|11
1605510010000|2020-11-16 07:00:10|7916.2|7911.2|7912.7|7907.7|7916.2|7911.2|7911.7|7906.7|37
1605510020000|2020-11-16 07:00:20|7910.2|7905.2|7921.2|7916.2|7921.7|7916.7|7909.2|7904.2|29
1605510030000|2020-11-16 07:00:30|7921.7|7916.7|7923.7|7918.7|7925.2|7920.2|7921.7|7916.7|7
1605510040000|2020-11-16 07:00:40|7922.2|7917.2|7923.7|7918.7|7924.7|7919.7|7922.2|7917.2|5
1605510050000|2020-11-16 07:00:50|7922.7|7917.7|7921.2|7916.2|7922.7|7917.7|7921.2|7916.2|5
1605510060000|2020-11-16 07:01:00|7922.2|7917.2|7919.2|7914.2|7922.2|7917.2|7918.7|7913.7|8
1605510070000|2020-11-16 07:01:10|7918.7|7913.7|7917.7|7912.7|7918.7|7913.7|7917.2|7912.2|0
1605510080000|2020-11-16 07:01:20|7918.7|7913.7|7917.7|7912.7|7918.7|7913.7|7917.7|7912.7|2
1605510090000|2020-11-16 07:01:30|7922.7|7917.7|7923.7|7918.7|7923.7|7918.7|7921.2|7916.2|13
1605510100000|2020-11-16 07:01:40|7923.2|7918.2|7917.7|7912.7|7923.2|7918.2|7916.7|7911.7|9
1605510110000|2020-11-16 07:01:50|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|1
1605510120000|2020-11-16 07:02:00|7918.7|7913.7|7921.7|7916.7|7921.7|7916.7|7918.7|7913.7|4
1605510130000|2020-11-16 07:02:10|7922.2|7917.2|7921.7|7916.7|7922.2|7917.2|7920.7|7915.7|1
1605510140000|2020-11-16 07:02:20|7922.2|7917.2|7925.7|7920.7|7925.7|7920.7|7922.2|7917.2|2
1605510150000|2020-11-16 07:02:30|7927.7|7922.7|7923.7|7918.7|7929.2|7924.2|7923.7|7918.7|2
1605510160000|2020-11-16 07:02:40|7924.2|7919.2|7925.7|7920.7|7925.7|7920.7|7924.2|7919.2|2
1605510170000|2020-11-16 07:02:50|7926.2|7921.2|7926.7|7921.7|7926.7|7921.7|7926.2|7921.2|3
1605510180000|2020-11-16 07:03:00|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|2
1605510190000|2020-11-16 07:03:10|7925.2|7920.2|7923.7|7918.7|7925.2|7920.2|7923.7|7918.7|5
1605510200000|2020-11-16 07:03:20|7926.2|7921.2|7926.7|7921.7|7927.2|7922.2|7925.7|7920.7|4
1605510210000|2020-11-16 07:03:30|7924.2|7919.2|7924.7|7919.7|7925.7|7920.7|7923.7|7918.7|6
1605510220000|2020-11-16 07:03:40|7924.2|7919.2|7923.7|7918.7|7924.7|7919.7|7923.7|7918.7|0
1605510230000|2020-11-16 07:03:50|7922.7|7917.7|7921.7|7916.7|7922.7|7917.7|7921.2|7916.2|9
1605510240000|2020-11-16 07:04:00|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|1
1605510250000|2020-11-16 07:04:10|7922.2|7917.2|7920.7|7915.7|7922.2|7917.2|7920.7|7915.7|4
1605510260000|2020-11-16 07:04:20|7919.7|7914.7|7924.7|7919.7|7924.7|7919.7|7919.7|7914.7|5
1605510270000|2020-11-16 07:04:30|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605510280000|2020-11-16 07:04:40|7923.7|7918.7|7924.7|7919.7|7924.7|7919.7|7923.7|7918.7|0
1605510310000|2020-11-16 07:05:10|7925.2|7920.2|7924.2|7919.2|7925.2|7920.2|7924.2|7919.2|0
1605510330000|2020-11-16 07:05:30|7925.7|7920.7|7926.7|7921.7|7926.7|7921.7|7925.7|7920.7|0
1605510340000|2020-11-16 07:05:40|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|4
1605510350000|2020-11-16 07:05:50|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|10
1605510360000|2020-11-16 07:06:00|7928.2|7923.2|7930.2|7925.2|7930.2|7925.2|7928.2|7923.2|5
1605510370000|2020-11-16 07:06:10|7929.2|7924.2|7931.2|7926.2|7931.2|7926.2|7929.2|7924.2|5
1605510380000|2020-11-16 07:06:20|7930.7|7925.7|7928.7|7923.7|7930.7|7925.7|7928.2|7923.2|0
1605510390000|2020-11-16 07:06:30|7927.7|7922.7|7928.2|7923.2|7928.2|7923.2|7927.7|7922.7|5
1605510400000|2020-11-16 07:06:40|7929.7|7924.7|7930.2|7925.2|7930.2|7925.2|7929.7|7924.7|1
1605510410000|2020-11-16 07:06:50|7929.7|7924.7|7930.2|7925.2|7930.2|7925.2|7929.7|7924.7|0
1605510420000|2020-11-16 07:07:00|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|3
1605510430000|2020-11-16 07:07:10|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|1
1605510440000|2020-11-16 07:07:20|7931.7|7926.7|7932.2|7927.2|7932.2|7927.2|7931.7|7926.7|0
1605510460000|2020-11-16 07:07:40|7932.7|7927.7|7934.2|7929.2|7934.2|7929.2|7932.7|7927.7|6
1605510470000|2020-11-16 07:07:50|7934.7|7929.7|7934.2|7929.2|7934.7|7929.7|7934.2|7929.2|0
1605510480000|2020-11-16 07:08:00|7934.7|7929.7|7933.7|7928.7|7935.2|7930.2|7932.7|7927.7|11
1605510490000|2020-11-16 07:08:10|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|0
1605510510000|2020-11-16 07:08:30|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|0
1605510520000|2020-11-16 07:08:40|7931.7|7926.7|7930.2|7925.2|7931.7|7926.7|7930.2|7925.2|0
1605510530000|2020-11-16 07:08:50|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|0
1605510540000|2020-11-16 07:09:00|7932.7|7927.7|7932.2|7927.2|7935.2|7930.2|7932.2|7927.2|4
1605510550000|2020-11-16 07:09:10|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|0
1605510570000|2020-11-16 07:09:30|7932.7|7927.7|7932.2|7927.2|7932.7|7927.7|7932.2|7927.2|0
1605510580000|2020-11-16 07:09:40|7931.7|7926.7|7931.2|7926.2|7931.7|7926.7|7930.2|7925.2|0
1605510590000|2020-11-16 07:09:50|7932.2|7927.2|7932.2|7927.2|7933.2|7928.2|7932.2|7927.2|0
1605510600000|2020-11-16 07:10:00|7932.7|7927.7|7933.2|7928.2|7933.2|7928.2|7932.7|7927.7|0
1605510610000|2020-11-16 07:10:10|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|4
1605510620000|2020-11-16 07:10:20|7934.2|7929.2|7931.7|7926.7|7934.2|7929.2|7931.7|7926.7|1
1605510630000|2020-11-16 07:10:30|7933.2|7928.2|7932.7|7927.7|7933.2|7928.2|7932.7|7927.7|0
1605510650000|2020-11-16 07:10:50|7932.2|7927.2|7930.2|7925.2|7932.2|7927.2|7930.2|7925.2|0
1605510660000|2020-11-16 07:11:00|7929.7|7924.7|7929.2|7924.2|7929.7|7924.7|7929.2|7924.2|8
1605510670000|2020-11-16 07:11:10|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|0
1605510690000|2020-11-16 07:11:30|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|2
1605510700000|2020-11-16 07:11:40|7928.2|7923.2|7928.7|7923.7|7928.7|7923.7|7926.7|7921.7|5
1605510710000|2020-11-16 07:11:50|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|0
1605510730000|2020-11-16 07:12:10|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|0
1605510750000|2020-11-16 07:12:30|7929.2|7924.2|7931.7|7926.7|7931.7|7926.7|7929.2|7924.2|2
1605510770000|2020-11-16 07:12:50|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7930.7|7925.7|2
1605510790000|2020-11-16 07:13:10|7930.7|7925.7|7931.2|7926.2|7931.2|7926.2|7930.7|7925.7|0
1605510800000|2020-11-16 07:13:20|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|0
1605510810000|2020-11-16 07:13:30|7929.7|7924.7|7932.7|7927.7|7932.7|7927.7|7929.7|7924.7|11
1605510820000|2020-11-16 07:13:40|7932.2|7927.2|7934.2|7929.2|7934.2|7929.2|7932.2|7927.2|3
1605510830000|2020-11-16 07:13:50|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|0
1605510850000|2020-11-16 07:14:10|7935.7|7930.7|7936.2|7931.2|7936.2|7931.2|7935.7|7930.7|0
1605510870000|2020-11-16 07:14:30|7936.7|7931.7|7938.2|7933.2|7938.2|7933.2|7936.7|7931.7|0
1605510880000|2020-11-16 07:14:40|7939.7|7934.7|7939.7|7934.7|7940.7|7935.7|7939.7|7934.7|2
1605510890000|2020-11-16 07:14:50|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|0
1605510900000|2020-11-16 07:15:00|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|0
1605510930000|2020-11-16 07:15:30|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|0
1605510940000|2020-11-16 07:15:40|7939.2|7934.2|7938.7|7933.7|7939.2|7934.2|7938.7|7933.7|2
1605510950000|2020-11-16 07:15:50|7938.2|7933.2|7937.7|7932.7|7938.2|7933.2|7937.7|7932.7|1
1605510990000|2020-11-16 07:16:30|7938.2|7933.2|7938.7|7933.7|7938.7|7933.7|7938.2|7933.2|0
1605511000000|2020-11-16 07:16:40|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|0
1605511010000|2020-11-16 07:16:50|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|0
1605511040000|2020-11-16 07:17:20|7937.2|7932.2|7939.2|7934.2|7939.2|7934.2|7936.7|7931.7|2
1605511050000|2020-11-16 07:17:30|7939.7|7934.7|7940.7|7935.7|7940.7|7935.7|7939.7|7934.7|0
1605511060000|2020-11-16 07:17:40|7941.2|7936.2|7941.7|7936.7|7942.7|7937.7|7941.2|7936.2|0
1605511070000|2020-11-16 07:17:50|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|0
1605511080000|2020-11-16 07:18:00|7942.7|7937.7|7945.7|7940.7|7945.7|7940.7|7942.7|7937.7|1
1605511090000|2020-11-16 07:18:10|7944.7|7939.7|7944.2|7939.2|7944.7|7939.7|7944.2|7939.2|2
1605511100000|2020-11-16 07:18:20|7943.7|7938.7|7943.2|7938.2|7944.7|7939.7|7943.2|7938.2|0
1605511110000|2020-11-16 07:18:30|7942.7|7937.7|7943.2|7938.2|7943.2|7938.2|7942.7|7937.7|0
1605511120000|2020-11-16 07:18:40|7942.7|7937.7|7944.2|7939.2|7944.2|7939.2|7941.2|7936.2|6
1605511130000|2020-11-16 07:18:50|7944.7|7939.7|7944.2|7939.2|7944.7|7939.7|7944.2|7939.2|0
1605511140000|2020-11-16 07:19:00|7943.2|7938.2|7941.7|7936.7|7943.2|7938.2|7941.7|7936.7|2
1605511150000|2020-11-16 07:19:10|7940.2|7935.2|7941.2|7936.2|7941.2|7936.2|7940.2|7935.2|11
1605511160000|2020-11-16 07:19:20|7940.7|7935.7|7938.7|7933.7|7940.7|7935.7|7938.7|7933.7|7
1605511170000|2020-11-16 07:19:30|7939.7|7934.7|7939.2|7934.2|7939.7|7934.7|7938.7|7933.7|1
1605511180000|2020-11-16 07:19:40|7940.2|7935.2|7940.2|7935.2|7941.2|7936.2|7940.2|7935.2|3
1605511190000|2020-11-16 07:19:50|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|0
1605511200000|2020-11-16 07:20:00|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|1
1605511210000|2020-11-16 07:20:10|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|0
1605511220000|2020-11-16 07:20:20|7938.7|7933.7|7938.2|7933.2|7938.7|7933.7|7937.2|7932.2|1
1605511230000|2020-11-16 07:20:30|7937.7|7932.7|7938.2|7933.2|7938.2|7933.2|7937.7|7932.7|0
1605511250000|2020-11-16 07:20:50|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|0
1605511270000|2020-11-16 07:21:10|7938.7|7933.7|7937.7|7932.7|7938.7|7933.7|7937.7|7932.7|2
1605511290000|2020-11-16 07:21:30|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|1
1605511310000|2020-11-16 07:21:50|||||||||1
1605511330000|2020-11-16 07:22:10|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|3
1605511350000|2020-11-16 07:22:30|7932.7|7927.7|7933.7|7928.7|7933.7|7928.7|7932.7|7927.7|0
1605511360000|2020-11-16 07:22:40|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|1
1605511390000|2020-11-16 07:23:10|7931.7|7926.7|7932.2|7927.2|7932.2|7927.2|7931.2|7926.2|8
1605511400000|2020-11-16 07:23:20|7932.7|7927.7|7933.2|7928.2|7933.2|7928.2|7932.7|7927.7|0
1605511410000|2020-11-16 07:23:30|7932.7|7927.7|7933.2|7928.2|7933.2|7928.2|7932.7|7927.7|0
1605511420000|2020-11-16 07:23:40|7932.7|7927.7|7933.7|7928.7|7934.2|7929.2|7932.7|7927.7|0
1605511430000|2020-11-16 07:23:50|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|0
1605511440000|2020-11-16 07:24:00|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|0
1605511460000|2020-11-16 07:24:20|7933.2|7928.2|7933.2|7928.2|7933.7|7928.7|7933.2|7928.2|0
1605511470000|2020-11-16 07:24:30|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|0
1605511490000|2020-11-16 07:24:50|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|0
1605511500000|2020-11-16 07:25:00|7931.2|7926.2|7930.7|7925.7|7931.2|7926.2|7930.7|7925.7|0
1605511510000|2020-11-16 07:25:10|7931.2|7926.2|7932.2|7927.2|7933.7|7928.7|7930.2|7925.2|2
1605511520000|2020-11-16 07:25:20|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|0
1605511530000|2020-11-16 07:25:30|7928.2|7923.2|7927.2|7922.2|7928.2|7923.2|7927.2|7922.2|4
1605511540000|2020-11-16 07:25:40|7926.7|7921.7|7927.7|7922.7|7928.2|7923.2|7926.7|7921.7|14
1605511550000|2020-11-16 07:25:50|7928.2|7923.2|7928.7|7923.7|7928.7|7923.7|7928.2|7923.2|2
1605511560000|2020-11-16 07:26:00|7929.2|7924.2|7928.7|7923.7|7929.7|7924.7|7928.7|7923.7|0
1605511570000|2020-11-16 07:26:10|7928.2|7923.2|7926.7|7921.7|7928.2|7923.2|7926.7|7921.7|3
1605511580000|2020-11-16 07:26:20|7927.2|7922.2|7927.2|7922.2|7927.7|7922.7|7927.2|7922.2|1
1605511590000|2020-11-16 07:26:30|7923.7|7918.7|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|9
1605511600000|2020-11-16 07:26:40|7923.2|7918.2|7923.7|7918.7|7923.7|7918.7|7923.2|7918.2|1
1605511620000|2020-11-16 07:27:00|7924.2|7919.2|7928.7|7923.7|7928.7|7923.7|7924.2|7919.2|9
1605511630000|2020-11-16 07:27:10|7927.7|7922.7|7925.7|7920.7|7927.7|7922.7|7925.7|7920.7|0
1605511640000|2020-11-16 07:27:20|7925.2|7920.2|7923.7|7918.7|7925.2|7920.2|7923.7|7918.7|3
1605511650000|2020-11-16 07:27:30|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|0
1605511670000|2020-11-16 07:27:50|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|4
1605511680000|2020-11-16 07:28:00|7925.2|7920.2|7924.2|7919.2|7925.2|7920.2|7924.2|7919.2|0
1605511710000|2020-11-16 07:28:30|7923.7|7918.7|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|1
1605511720000|2020-11-16 07:28:40|7924.7|7919.7|7924.2|7919.2|7924.7|7919.7|7924.2|7919.2|2
1605511800000|2020-11-16 07:30:00|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|3
1605511810000|2020-11-16 07:30:10|7920.2|7915.2|7919.2|7914.2|7920.2|7915.2|7919.2|7914.2|5
1605511820000|2020-11-16 07:30:20|7919.7|7914.7|7922.2|7917.2|7922.2|7917.2|7919.7|7914.7|3
1605511830000|2020-11-16 07:30:30|7921.2|7916.2|7921.2|7916.2|7922.2|7917.2|7920.2|7915.2|0
1605511840000|2020-11-16 07:30:40|7922.2|7917.2|7919.7|7914.7|7922.2|7917.2|7919.7|7914.7|2
1605511850000|2020-11-16 07:30:50|7921.2|7916.2|7919.7|7914.7|7921.2|7916.2|7919.7|7914.7|0
1605511860000|2020-11-16 07:31:00|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|0
1605511870000|2020-11-16 07:31:10|7921.2|7916.2|7923.2|7918.2|7923.7|7918.7|7921.2|7916.2|1
1605511880000|2020-11-16 07:31:20|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|0
1605511890000|2020-11-16 07:31:30|7924.2|7919.2|7923.2|7918.2|7924.2|7919.2|7923.2|7918.2|0
1605511900000|2020-11-16 07:31:40|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|0
1605511910000|2020-11-16 07:31:50|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|0
1605511920000|2020-11-16 07:32:00|7924.2|7919.2|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|3
1605511930000|2020-11-16 07:32:10|7924.2|7919.2|7925.7|7920.7|7925.7|7920.7|7923.7|7918.7|6
1605511940000|2020-11-16 07:32:20|7925.2|7920.2|7923.2|7918.2|7925.2|7920.2|7923.2|7918.2|14
1605511950000|2020-11-16 07:32:30|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|0
1605511960000|2020-11-16 07:32:40|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|2
1605511980000|2020-11-16 07:33:00|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|7922.2|7917.2|0
1605511990000|2020-11-16 07:33:10|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|0
1605512020000|2020-11-16 07:33:40|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|0
1605512040000|2020-11-16 07:34:00|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605512070000|2020-11-16 07:34:30|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|1
1605512080000|2020-11-16 07:34:40|||||||||1
1605512100000|2020-11-16 07:35:00|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|3
1605512110000|2020-11-16 07:35:10|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|2
1605512130000|2020-11-16 07:35:30|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|0
1605512140000|2020-11-16 07:35:40|7922.7|7917.7|7922.7|7917.7|7923.2|7918.2|7922.2|7917.2|3
1605512150000|2020-11-16 07:35:50|7922.2|7917.2|7923.2|7918.2|7923.2|7918.2|7922.2|7917.2|0
1605512160000|2020-11-16 07:36:00|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|10
1605512170000|2020-11-16 07:36:10|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|0
1605512180000|2020-11-16 07:36:20|7925.7|7920.7|7925.2|7920.2|7925.7|7920.7|7925.2|7920.2|12
1605512190000|2020-11-16 07:36:30|||||||||1
1605512200000|2020-11-16 07:36:40|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|9
1605512210000|2020-11-16 07:36:50|7928.2|7923.2|7928.7|7923.7|7929.7|7924.7|7928.2|7923.2|0
1605512220000|2020-11-16 07:37:00|7927.7|7922.7|7929.2|7924.2|7929.2|7924.2|7927.7|7922.7|0
1605512280000|2020-11-16 07:38:00|7928.2|7923.2|7926.7|7921.7|7928.2|7923.2|7926.7|7921.7|1
1605512290000|2020-11-16 07:38:10|7926.2|7921.2|7926.7|7921.7|7926.7|7921.7|7926.2|7921.2|0
1605512320000|2020-11-16 07:38:40|7927.7|7922.7|7925.7|7920.7|7927.7|7922.7|7925.7|7920.7|1
1605512330000|2020-11-16 07:38:50|7926.2|7921.2|7926.2|7921.2|7927.2|7922.2|7926.2|7921.2|4
1605512340000|2020-11-16 07:39:00|7926.7|7921.7|7927.2|7922.2|7927.2|7922.2|7926.7|7921.7|0
1605512360000|2020-11-16 07:39:20|7928.2|7923.2|7927.2|7922.2|7928.7|7923.7|7926.2|7921.2|7
1605512370000|2020-11-16 07:39:30|7927.7|7922.7|7928.2|7923.2|7928.2|7923.2|7927.7|7922.7|0
1605512380000|2020-11-16 07:39:40|7928.7|7923.7|7929.7|7924.7|7929.7|7924.7|7928.7|7923.7|0
1605512390000|2020-11-16 07:39:50|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.7|7923.7|0
1605512400000|2020-11-16 07:40:00|7931.2|7926.2|7934.2|7929.2|7934.2|7929.2|7931.2|7926.2|5
1605512410000|2020-11-16 07:40:10|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|23
1605512420000|2020-11-16 07:40:20|7925.2|7920.2|7924.7|7919.7|7925.7|7920.7|7924.7|7919.7|3
1605512450000|2020-11-16 07:40:50|7924.2|7919.2|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|2
1605512470000|2020-11-16 07:41:10|7923.2|7918.2|7923.7|7918.7|7923.7|7918.7|7923.2|7918.2|0
1605512500000|2020-11-16 07:41:40|7923.2|7918.2|7921.7|7916.7|7923.2|7918.2|7921.7|7916.7|4
1605512510000|2020-11-16 07:41:50|7922.2|7917.2|7920.2|7915.2|7922.2|7917.2|7920.2|7915.2|0
1605512520000|2020-11-16 07:42:00|7919.7|7914.7|7920.7|7915.7|7921.2|7916.2|7919.7|7914.7|4
1605512530000|2020-11-16 07:42:10|7921.7|7916.7|7921.7|7916.7|7922.2|7917.2|7921.7|7916.7|2
1605512560000|2020-11-16 07:42:40|7921.2|7916.2|7922.2|7917.2|7922.2|7917.2|7921.2|7916.2|0
1605512570000|2020-11-16 07:42:50|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|2
1605512610000|2020-11-16 07:43:30|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|4
1605512620000|2020-11-16 07:43:40|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.2|7918.2|4
1605512630000|2020-11-16 07:43:50|7923.2|7918.2|7923.7|7918.7|7924.2|7919.2|7923.2|7918.2|4
1605512640000|2020-11-16 07:44:00|7923.2|7918.2|7923.7|7918.7|7923.7|7918.7|7922.2|7917.2|1
1605512650000|2020-11-16 07:44:10|7923.2|7918.2|7922.7|7917.7|7923.2|7918.2|7922.7|7917.7|0
1605512670000|2020-11-16 07:44:30|7923.2|7918.2|7923.7|7918.7|7923.7|7918.7|7923.2|7918.2|4
1605512680000|2020-11-16 07:44:40|||||||||1
1605512690000|2020-11-16 07:44:50|7923.2|7918.2|7924.2|7919.2|7924.2|7919.2|7923.2|7918.2|8
1605512700000|2020-11-16 07:45:00|7924.7|7919.7|7932.2|7927.2|7932.2|7927.2|7924.7|7919.7|19
1605512710000|2020-11-16 07:45:10|7932.7|7927.7|7934.2|7929.2|7934.7|7929.7|7932.7|7927.7|2
1605512720000|2020-11-16 07:45:20|7933.7|7928.7|7933.7|7928.7|7934.7|7929.7|7933.7|7928.7|1
1605512730000|2020-11-16 07:45:30|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7933.7|7928.7|0
1605512740000|2020-11-16 07:45:40|7934.7|7929.7|7934.2|7929.2|7934.7|7929.7|7933.7|7928.7|6
1605512750000|2020-11-16 07:45:50|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|0
1605512760000|2020-11-16 07:46:00|7934.7|7929.7|7933.7|7928.7|7934.7|7929.7|7933.7|7928.7|0
1605512770000|2020-11-16 07:46:10|7934.2|7929.2|7933.7|7928.7|7935.7|7930.7|7933.7|7928.7|8
1605512800000|2020-11-16 07:46:40|7935.7|7930.7|7938.7|7933.7|7938.7|7933.7|7935.7|7930.7|2
1605512820000|2020-11-16 07:47:00|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|1
1605512830000|2020-11-16 07:47:10|7940.2|7935.2|7938.7|7933.7|7940.2|7935.2|7938.7|7933.7|1
1605512840000|2020-11-16 07:47:20|7939.7|7934.7|7938.2|7933.2|7939.7|7934.7|7938.2|7933.2|1
1605512850000|2020-11-16 07:47:30|7939.7|7934.7|7938.7|7933.7|7939.7|7934.7|7938.7|7933.7|4
1605512860000|2020-11-16 07:47:40|7939.7|7934.7|7939.7|7934.7|7940.2|7935.2|7939.7|7934.7|0
1605512870000|2020-11-16 07:47:50|7938.7|7933.7|7938.7|7933.7|7939.7|7934.7|7938.7|7933.7|0
1605512890000|2020-11-16 07:48:10|7939.2|7934.2|7940.2|7935.2|7940.2|7935.2|7939.2|7934.2|0
1605512900000|2020-11-16 07:48:20|7940.7|7935.7|7941.2|7936.2|7941.2|7936.2|7940.7|7935.7|0
1605512910000|2020-11-16 07:48:30|7942.7|7937.7|7943.7|7938.7|7943.7|7938.7|7942.7|7937.7|1
1605512920000|2020-11-16 07:48:40|7943.2|7938.2|7943.2|7938.2|7943.7|7938.7|7943.2|7938.2|0
1605512930000|2020-11-16 07:48:50|7943.7|7938.7|7943.7|7938.7|7944.7|7939.7|7943.7|7938.7|1
1605512940000|2020-11-16 07:49:00|7943.2|7938.2|7943.2|7938.2|7944.2|7939.2|7943.2|7938.2|0
1605512950000|2020-11-16 07:49:10|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|1
1605512960000|2020-11-16 07:49:20|7943.2|7938.2|7944.2|7939.2|7945.7|7940.7|7943.2|7938.2|2
1605512970000|2020-11-16 07:49:30|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7941.7|7936.7|0
1605512980000|2020-11-16 07:49:40|7943.2|7938.2|7945.2|7940.2|7945.7|7940.7|7940.7|7935.7|17
1605512990000|2020-11-16 07:49:50|7945.7|7940.7|7941.2|7936.2|7945.7|7940.7|7940.2|7935.2|16
1605513000000|2020-11-16 07:50:00|7941.7|7936.7|7940.2|7935.2|7942.2|7937.2|7940.2|7935.2|4
1605513010000|2020-11-16 07:50:10|7939.2|7934.2|7940.7|7935.7|7940.7|7935.7|7938.7|7933.7|6
1605513020000|2020-11-16 07:50:20|7939.2|7934.2|7938.7|7933.7|7939.2|7934.2|7938.7|7933.7|6
1605513030000|2020-11-16 07:50:30|7938.2|7933.2|7940.7|7935.7|7941.7|7936.7|7938.2|7933.2|14
1605513040000|2020-11-16 07:50:40|7939.7|7934.7|7940.7|7935.7|7940.7|7935.7|7939.7|7934.7|5
1605513060000|2020-11-16 07:51:00|7941.2|7936.2|7944.7|7939.7|7945.2|7940.2|7941.2|7936.2|1
1605513070000|2020-11-16 07:51:10|7946.7|7941.7|7947.7|7942.7|7947.7|7942.7|7945.7|7940.7|6
1605513080000|2020-11-16 07:51:20|7948.2|7943.2|7949.7|7944.7|7949.7|7944.7|7947.2|7942.2|2
1605513090000|2020-11-16 07:51:30|||||||||1
1605513100000|2020-11-16 07:51:40|||||||||1
1605513110000|2020-11-16 07:51:50|7948.7|7943.7|7947.7|7942.7|7948.7|7943.7|7947.2|7942.2|5
1605513130000|2020-11-16 07:52:10|7948.7|7943.7|7947.7|7942.7|7948.7|7943.7|7947.7|7942.7|0
1605513150000|2020-11-16 07:52:30|7948.2|7943.2|7947.7|7942.7|7948.2|7943.2|7947.7|7942.7|0
1605513160000|2020-11-16 07:52:40|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|0
1605513170000|2020-11-16 07:52:50|7946.7|7941.7|7944.7|7939.7|7946.7|7941.7|7944.7|7939.7|0
1605513180000|2020-11-16 07:53:00|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|0
1605513210000|2020-11-16 07:53:30|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|2
1605513220000|2020-11-16 07:53:40|||||||||4
1605513230000|2020-11-16 07:53:50|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|0
1605513240000|2020-11-16 07:54:00|7946.7|7941.7|7946.7|7941.7|7948.2|7943.2|7945.2|7940.2|5
1605513250000|2020-11-16 07:54:10|7946.2|7941.2|7946.2|7941.2|7946.2|7941.2|7945.7|7940.7|0
1605513260000|2020-11-16 07:54:20|7946.7|7941.7|7944.7|7939.7|7946.7|7941.7|7944.7|7939.7|0
1605513270000|2020-11-16 07:54:30|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|0
1605513300000|2020-11-16 07:55:00|7943.7|7938.7|7945.7|7940.7|7945.7|7940.7|7943.7|7938.7|17
1605513310000|2020-11-16 07:55:10|7944.2|7939.2|7943.7|7938.7|7944.2|7939.2|7943.7|7938.7|2
1605513330000|2020-11-16 07:55:30|7944.2|7939.2|7944.2|7939.2|7944.7|7939.7|7943.7|7938.7|1
1605513360000|2020-11-16 07:56:00|||||||||2
1605513370000|2020-11-16 07:56:10|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|3
1605513380000|2020-11-16 07:56:20|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|1
1605513390000|2020-11-16 07:56:30|||||||||1
1605513400000|2020-11-16 07:56:40|7941.2|7936.2|7939.2|7934.2|7941.2|7936.2|7939.2|7934.2|0
1605513410000|2020-11-16 07:56:50|7939.7|7934.7|7940.7|7935.7|7940.7|7935.7|7939.7|7934.7|3
1605513420000|2020-11-16 07:57:00|7939.7|7934.7|7938.7|7933.7|7939.7|7934.7|7938.7|7933.7|5
1605513430000|2020-11-16 07:57:10|7938.2|7933.2|7936.7|7931.7|7938.2|7933.2|7936.7|7931.7|0
1605513440000|2020-11-16 07:57:20|7935.7|7930.7|7940.2|7935.2|7940.2|7935.2|7935.7|7930.7|2
1605513450000|2020-11-16 07:57:30|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|0
1605513460000|2020-11-16 07:57:40|7939.2|7934.2|7938.2|7933.2|7939.2|7934.2|7937.7|7932.7|0
1605513470000|2020-11-16 07:57:50|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|6
1605513480000|2020-11-16 07:58:00|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|7935.7|7930.7|9
1605513490000|2020-11-16 07:58:10|7936.2|7931.2|7934.2|7929.2|7936.2|7931.2|7934.2|7929.2|3
1605513500000|2020-11-16 07:58:20|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|1
1605513510000|2020-11-16 07:58:30|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|15
1605513520000|2020-11-16 07:58:40|7936.7|7931.7|7936.7|7931.7|7936.7|7931.7|7933.7|7928.7|10
1605513530000|2020-11-16 07:58:50|7934.7|7929.7|7940.7|7935.7|7940.7|7935.7|7934.2|7929.2|4
1605513540000|2020-11-16 07:59:00|7940.2|7935.2|7935.7|7930.7|7940.2|7935.2|7935.7|7930.7|0
1605513550000|2020-11-16 07:59:10|7935.2|7930.2|7932.7|7927.7|7935.2|7930.2|7932.7|7927.7|0
1605513560000|2020-11-16 07:59:20|7930.7|7925.7|7931.7|7926.7|7931.7|7926.7|7930.7|7925.7|17
1605513570000|2020-11-16 07:59:30|7930.7|7925.7|7930.2|7925.2|7930.7|7925.7|7930.2|7925.2|3
1605513580000|2020-11-16 07:59:40|7929.7|7924.7|7928.7|7923.7|7933.7|7928.7|7928.7|7923.7|13
1605513590000|2020-11-16 07:59:50|7927.2|7922.2|7928.7|7923.7|7931.7|7926.7|7927.2|7922.2|18
1605513600000|2020-11-16 08:00:00|7932.7|7927.7|7934.2|7929.2|7935.2|7930.2|7932.7|7927.7|82
1605513610000|2020-11-16 08:00:10|7931.7|7926.7|7941.7|7936.7|7941.7|7936.7|7931.7|7926.7|76
1605513620000|2020-11-16 08:00:20|7941.2|7936.2|7945.7|7940.7|7946.2|7941.2|7937.7|7932.7|44
1605513630000|2020-11-16 08:00:30|7946.2|7941.2|7947.7|7942.7|7947.7|7942.7|7941.7|7936.7|15
1605513640000|2020-11-16 08:00:40|7947.2|7942.2|7946.2|7941.2|7950.7|7945.7|7945.7|7940.7|12
1605513650000|2020-11-16 08:00:50|7945.7|7940.7|7944.2|7939.2|7945.7|7940.7|7941.2|7936.2|23
1605513660000|2020-11-16 08:01:00|7943.2|7938.2|7949.7|7944.7|7953.7|7948.7|7942.2|7937.2|57
1605513670000|2020-11-16 08:01:10|7948.7|7943.7|7950.2|7945.2|7951.2|7946.2|7948.7|7943.7|3
1605513680000|2020-11-16 08:01:20|7949.7|7944.7|7947.2|7942.2|7950.7|7945.7|7946.7|7941.7|25
1605513690000|2020-11-16 08:01:30|7946.7|7941.7|7949.2|7944.2|7950.7|7945.7|7946.2|7941.2|21
1605513700000|2020-11-16 08:01:40|7948.7|7943.7|7944.2|7939.2|7948.7|7943.7|7944.2|7939.2|6
1605513710000|2020-11-16 08:01:50|7943.7|7938.7|7943.7|7938.7|7944.7|7939.7|7941.2|7936.2|26
1605513720000|2020-11-16 08:02:00|7943.2|7938.2|7943.2|7938.2|7952.2|7947.2|7942.7|7937.7|70
1605513730000|2020-11-16 08:02:10|7942.7|7937.7|7942.7|7937.7|7944.7|7939.7|7942.2|7937.2|19
1605513740000|2020-11-16 08:02:20|7941.7|7936.7|7942.7|7937.7|7943.7|7938.7|7941.2|7936.2|34
1605513750000|2020-11-16 08:02:30|7943.7|7938.7|7946.2|7941.2|7946.2|7941.2|7943.7|7938.7|10
1605513760000|2020-11-16 08:02:40|7947.7|7942.7|7946.7|7941.7|7949.7|7944.7|7946.7|7941.7|15
1605513770000|2020-11-16 08:02:50|7947.2|7942.2|7946.7|7941.7|7948.2|7943.2|7946.7|7941.7|26
1605513780000|2020-11-16 08:03:00|7946.2|7941.2|7948.2|7943.2|7948.2|7943.2|7944.7|7939.7|22
1605513790000|2020-11-16 08:03:10|7946.2|7941.2|7941.2|7936.2|7946.2|7941.2|7941.2|7936.2|18
1605513800000|2020-11-16 08:03:20|7940.7|7935.7|7939.7|7934.7|7943.2|7938.2|7939.7|7934.7|39
1605513810000|2020-11-16 08:03:30|7940.2|7935.2|7945.7|7940.7|7945.7|7940.7|7940.2|7935.2|23
1605513820000|2020-11-16 08:03:40|7946.2|7941.2|7943.7|7938.7|7947.2|7942.2|7943.7|7938.7|5
1605513830000|2020-11-16 08:03:50|7942.7|7937.7|7943.2|7938.2|7944.2|7939.2|7942.7|7937.7|5
1605513840000|2020-11-16 08:04:00|7944.7|7939.7|7972.2|7967.2|7972.2|7967.2|7942.2|7937.2|142
1605513850000|2020-11-16 08:04:10|7972.7|7967.7|7977.2|7972.2|7977.2|7972.2|7972.7|7967.7|17
1605513860000|2020-11-16 08:04:20|7979.2|7974.2|7982.2|7977.2|7982.7|7977.7|7978.7|7973.7|17
1605513870000|2020-11-16 08:04:30|7981.7|7976.7|7981.7|7976.7|7982.7|7977.7|7980.2|7975.2|15
1605513880000|2020-11-16 08:04:40|7982.7|7977.7|7979.7|7974.7|7983.7|7978.7|7977.2|7972.2|30
1605513890000|2020-11-16 08:04:50|7979.2|7974.2|7971.2|7966.2|7979.2|7974.2|7971.2|7966.2|24
1605513900000|2020-11-16 08:05:00|7970.7|7965.7|7981.2|7976.2|7981.2|7976.2|7966.7|7961.7|39
1605513910000|2020-11-16 08:05:10|7980.7|7975.7|7979.7|7974.7|7980.7|7975.7|7979.2|7974.2|1
1605513920000|2020-11-16 08:05:20|7979.2|7974.2|7979.7|7974.7|7983.7|7978.7|7979.2|7974.2|17
1605513930000|2020-11-16 08:05:30|7979.2|7974.2|7976.7|7971.7|7979.2|7974.2|7976.7|7971.7|6
1605513940000|2020-11-16 08:05:40|7975.7|7970.7|7977.7|7972.7|7978.2|7973.2|7975.7|7970.7|19
1605513950000|2020-11-16 08:05:50|7977.2|7972.2|7976.2|7971.2|7977.2|7972.2|7975.2|7970.2|7
1605513960000|2020-11-16 08:06:00|7975.7|7970.7|7979.7|7974.7|7979.7|7974.7|7974.7|7969.7|25
1605513970000|2020-11-16 08:06:10|7983.7|7978.7|7987.2|7982.2|7987.7|7982.7|7983.2|7978.2|8
1605513980000|2020-11-16 08:06:20|7986.2|7981.2|7985.2|7980.2|7986.2|7981.2|7982.7|7977.7|4
1605513990000|2020-11-16 08:06:30|7984.7|7979.7|7984.7|7979.7|7984.7|7979.7|7984.2|7979.2|3
1605514000000|2020-11-16 08:06:40|7986.2|7981.2|7980.7|7975.7|7986.2|7981.2|7978.7|7973.7|21
1605514010000|2020-11-16 08:06:50|7979.7|7974.7|7975.7|7970.7|7980.7|7975.7|7975.7|7970.7|18
1605514020000|2020-11-16 08:07:00|7978.7|7973.7|7977.7|7972.7|7978.7|7973.7|7977.7|7972.7|7
1605514030000|2020-11-16 08:07:10|7977.2|7972.2|7978.2|7973.2|7979.2|7974.2|7977.2|7972.2|11
1605514040000|2020-11-16 08:07:20|7977.2|7972.2|7980.7|7975.7|7980.7|7975.7|7976.7|7971.7|15
1605514050000|2020-11-16 08:07:30|7980.2|7975.2|7977.2|7972.2|7980.2|7975.2|7977.2|7972.2|12
1605514060000|2020-11-16 08:07:40|7976.2|7971.2|7975.2|7970.2|7976.2|7971.2|7974.7|7969.7|14
1605514070000|2020-11-16 08:07:50|7975.7|7970.7|7975.7|7970.7|7976.7|7971.7|7972.7|7967.7|10
1605514080000|2020-11-16 08:08:00|7973.7|7968.7|7970.2|7965.2|7973.7|7968.7|7970.2|7965.2|6
1605514090000|2020-11-16 08:08:10|7969.2|7964.2|7970.2|7965.2|7970.2|7965.2|7968.7|7963.7|3
1605514100000|2020-11-16 08:08:20|7969.7|7964.7|7976.7|7971.7|7976.7|7971.7|7969.7|7964.7|18
1605514110000|2020-11-16 08:08:30|7976.2|7971.2|7975.7|7970.7|7976.2|7971.2|7975.2|7970.2|4
1605514120000|2020-11-16 08:08:40|7977.2|7972.2|7973.7|7968.7|7977.2|7972.2|7973.2|7968.2|14
1605514130000|2020-11-16 08:08:50|7973.2|7968.2|7972.2|7967.2|7973.2|7968.2|7972.2|7967.2|3
1605514140000|2020-11-16 08:09:00|7971.7|7966.7|7966.7|7961.7|7971.7|7966.7|7966.7|7961.7|18
1605514150000|2020-11-16 08:09:10|7965.2|7960.2|7968.7|7963.7|7968.7|7963.7|7963.2|7958.2|41
1605514160000|2020-11-16 08:09:20|7968.2|7963.2|7956.2|7951.2|7968.2|7963.2|7956.2|7951.2|26
1605514170000|2020-11-16 08:09:30|7954.7|7949.7|7954.2|7949.2|7954.7|7949.7|7953.2|7948.2|24
1605514180000|2020-11-16 08:09:40|7954.7|7949.7|7963.7|7958.7|7963.7|7958.7|7954.7|7949.7|16
1605514190000|2020-11-16 08:09:50|7964.7|7959.7|7964.2|7959.2|7967.2|7962.2|7963.7|7958.7|27
1605514200000|2020-11-16 08:10:00|7966.2|7961.2|7970.7|7965.7|7970.7|7965.7|7966.2|7961.2|29
1605514210000|2020-11-16 08:10:10|7973.7|7968.7|7973.2|7968.2|7973.7|7968.7|7970.7|7965.7|28
1605514220000|2020-11-16 08:10:20|7973.7|7968.7|7972.2|7967.2|7973.7|7968.7|7971.2|7966.2|21
1605514230000|2020-11-16 08:10:30|7971.2|7966.2|7966.2|7961.2|7971.2|7966.2|7966.2|7961.2|33
1605514240000|2020-11-16 08:10:40|7965.7|7960.7|7969.2|7964.2|7969.2|7964.2|7965.7|7960.7|1
1605514250000|2020-11-16 08:10:50|7968.7|7963.7|7968.2|7963.2|7970.7|7965.7|7967.2|7962.2|55
1605514260000|2020-11-16 08:11:00|7968.7|7963.7|7964.2|7959.2|7968.7|7963.7|7964.2|7959.2|24
1605514270000|2020-11-16 08:11:10|7965.7|7960.7|7972.2|7967.2|7972.2|7967.2|7965.7|7960.7|111
1605514280000|2020-11-16 08:11:20|7973.7|7968.7|7970.7|7965.7|7973.7|7968.7|7969.7|7964.7|16
1605514290000|2020-11-16 08:11:30|7970.2|7965.2|7971.2|7966.2|7972.2|7967.2|7970.2|7965.2|14
1605514300000|2020-11-16 08:11:40|7971.7|7966.7|7978.7|7973.7|7978.7|7973.7|7971.7|7966.7|20
1605514310000|2020-11-16 08:11:50|7979.7|7974.7|7973.7|7968.7|7980.7|7975.7|7973.7|7968.7|28
1605514320000|2020-11-16 08:12:00|7975.2|7970.2|7968.2|7963.2|7975.2|7970.2|7963.7|7958.7|25
1605514330000|2020-11-16 08:12:10|7969.7|7964.7|7974.7|7969.7|7974.7|7969.7|7969.7|7964.7|4
1605514340000|2020-11-16 08:12:20|7975.2|7970.2|7975.7|7970.7|7975.7|7970.7|7975.2|7970.2|3
1605514350000|2020-11-16 08:12:30|7974.2|7969.2|7973.2|7968.2|7974.2|7969.2|7971.2|7966.2|6
1605514360000|2020-11-16 08:12:40|7973.7|7968.7|7980.2|7975.2|7980.7|7975.7|7973.7|7968.7|7
1605514370000|2020-11-16 08:12:50|7980.7|7975.7|7982.2|7977.2|7983.7|7978.7|7978.2|7973.2|7
1605514380000|2020-11-16 08:13:00|7982.7|7977.7|7977.7|7972.7|7982.7|7977.7|7977.2|7972.2|8
1605514390000|2020-11-16 08:13:10|7977.2|7972.2|7979.7|7974.7|7979.7|7974.7|7977.2|7972.2|8
1605514400000|2020-11-16 08:13:20|7979.2|7974.2|7974.2|7969.2|7979.2|7974.2|7973.7|7968.7|7
1605514410000|2020-11-16 08:13:30|7976.2|7971.2|7978.7|7973.7|7978.7|7973.7|7976.2|7971.2|24
1605514420000|2020-11-16 08:13:40|7978.2|7973.2|7972.7|7967.7|7978.2|7973.2|7972.7|7967.7|10
1605514430000|2020-11-16 08:13:50|7972.2|7967.2|7960.7|7955.7|7972.2|7967.2|7960.2|7955.2|11
1605514440000|2020-11-16 08:14:00|7959.7|7954.7|7966.2|7961.2|7966.2|7961.2|7958.7|7953.7|20
1605514450000|2020-11-16 08:14:10|7967.2|7962.2|7962.7|7957.7|7967.7|7962.7|7962.7|7957.7|18
1605514460000|2020-11-16 08:14:20|7963.2|7958.2|7964.7|7959.7|7964.7|7959.7|7961.7|7956.7|5
1605514470000|2020-11-16 08:14:30|7965.2|7960.2|7964.7|7959.7|7968.7|7963.7|7964.7|7959.7|17
1605514480000|2020-11-16 08:14:40|7963.7|7958.7|7958.2|7953.2|7963.7|7958.7|7958.2|7953.2|18
1605514490000|2020-11-16 08:14:50|7959.2|7954.2|7957.7|7952.7|7959.2|7954.2|7956.7|7951.7|1
1605514500000|2020-11-16 08:15:00|7957.2|7952.2|7957.7|7952.7|7957.7|7952.7|7953.2|7948.2|19
1605514510000|2020-11-16 08:15:10|7958.2|7953.2|7958.7|7953.7|7959.2|7954.2|7958.2|7953.2|2
1605514520000|2020-11-16 08:15:20|7959.2|7954.2|7963.7|7958.7|7963.7|7958.7|7959.2|7954.2|0
1605514530000|2020-11-16 08:15:30|7964.7|7959.7|7971.7|7966.7|7971.7|7966.7|7964.2|7959.2|2
1605514540000|2020-11-16 08:15:40|7971.2|7966.2|7971.7|7966.7|7972.7|7967.7|7971.2|7966.2|2
1605514550000|2020-11-16 08:15:50|7972.2|7967.2|7971.2|7966.2|7972.2|7967.2|7969.7|7964.7|6
1605514560000|2020-11-16 08:16:00|7970.2|7965.2|7972.7|7967.7|7977.7|7972.7|7970.2|7965.2|17
1605514570000|2020-11-16 08:16:10|7972.2|7967.2|7963.7|7958.7|7972.2|7967.2|7963.7|7958.7|13
1605514580000|2020-11-16 08:16:20|7964.7|7959.7|7968.7|7963.7|7968.7|7963.7|7962.7|7957.7|9
1605514590000|2020-11-16 08:16:30|7969.2|7964.2|7971.7|7966.7|7972.7|7967.7|7968.7|7963.7|2
1605514600000|2020-11-16 08:16:40|7970.2|7965.2|7966.7|7961.7|7971.7|7966.7|7966.7|7961.7|9
1605514610000|2020-11-16 08:16:50|7967.2|7962.2|7961.7|7956.7|7967.2|7962.2|7961.7|7956.7|4
1605514620000|2020-11-16 08:17:00|7962.2|7957.2|7963.7|7958.7|7963.7|7958.7|7960.7|7955.7|8
1605514630000|2020-11-16 08:17:10|7964.2|7959.2|7968.2|7963.2|7968.2|7963.2|7964.2|7959.2|0
1605514640000|2020-11-16 08:17:20|7968.7|7963.7|7968.7|7963.7|7969.7|7964.7|7967.7|7962.7|4
1605514650000|2020-11-16 08:17:30|7969.2|7964.2|7972.7|7967.7|7972.7|7967.7|7969.2|7964.2|7
1605514660000|2020-11-16 08:17:40|7972.2|7967.2|7973.7|7968.7|7973.7|7968.7|7971.7|7966.7|2
1605514670000|2020-11-16 08:17:50|7972.7|7967.7|7967.7|7962.7|7972.7|7967.7|7965.7|7960.7|7
1605514680000|2020-11-16 08:18:00|7968.2|7963.2|7967.7|7962.7|7968.7|7963.7|7967.2|7962.2|5
1605514690000|2020-11-16 08:18:10|7967.2|7962.2|7967.7|7962.7|7968.7|7963.7|7965.7|7960.7|2
1605514700000|2020-11-16 08:18:20|7967.2|7962.2|7967.7|7962.7|7969.7|7964.7|7965.7|7960.7|19
1605514710000|2020-11-16 08:18:30|7968.2|7963.2|7970.7|7965.7|7971.2|7966.2|7967.7|7962.7|2
1605514720000|2020-11-16 08:18:40|7970.2|7965.2|7969.7|7964.7|7970.7|7965.7|7969.7|7964.7|1
1605514730000|2020-11-16 08:18:50|7967.7|7962.7|7964.2|7959.2|7968.2|7963.2|7963.7|7958.7|15
1605514740000|2020-11-16 08:19:00|7966.2|7961.2|7965.7|7960.7|7966.7|7961.7|7962.7|7957.7|13
1605514750000|2020-11-16 08:19:10|7965.2|7960.2|7966.2|7961.2|7966.2|7961.2|7963.7|7958.7|5
1605514760000|2020-11-16 08:19:20|7965.2|7960.2|7963.7|7958.7|7965.2|7960.2|7963.2|7958.2|3
1605514770000|2020-11-16 08:19:30|7964.2|7959.2|7964.7|7959.7|7966.7|7961.7|7964.2|7959.2|8
1605514780000|2020-11-16 08:19:40|7963.7|7958.7|7963.7|7958.7|7963.7|7958.7|7963.7|7958.7|1
1605514790000|2020-11-16 08:19:50|7963.2|7958.2|7965.7|7960.7|7965.7|7960.7|7962.7|7957.7|9
1605514800000|2020-11-16 08:20:00|7967.2|7962.2|7965.7|7960.7|7968.2|7963.2|7964.7|7959.7|54
1605514810000|2020-11-16 08:20:10|7965.2|7960.2|7964.7|7959.7|7966.7|7961.7|7964.7|7959.7|31
1605514820000|2020-11-16 08:20:20|7965.2|7960.2|7968.7|7963.7|7968.7|7963.7|7965.2|7960.2|1
1605514830000|2020-11-16 08:20:30|7969.2|7964.2|7968.7|7963.7|7969.7|7964.7|7968.2|7963.2|12
1605514840000|2020-11-16 08:20:40|7968.2|7963.2|7967.7|7962.7|7968.2|7963.2|7966.7|7961.7|9
1605514850000|2020-11-16 08:20:50|7966.2|7961.2|7967.7|7962.7|7967.7|7962.7|7965.7|7960.7|5
1605514860000|2020-11-16 08:21:00|7968.2|7963.2|7972.7|7967.7|7972.7|7967.7|7968.2|7963.2|3
1605514870000|2020-11-16 08:21:10|7973.2|7968.2|7976.2|7971.2|7976.2|7971.2|7973.2|7968.2|3
1605514880000|2020-11-16 08:21:20|7977.7|7972.7|7976.2|7971.2|7978.2|7973.2|7976.2|7971.2|13
1605514890000|2020-11-16 08:21:30|7977.7|7972.7|7974.7|7969.7|7977.7|7972.7|7974.2|7969.2|15
1605514900000|2020-11-16 08:21:40|7974.2|7969.2|7972.7|7967.7|7974.2|7969.2|7972.7|7967.7|6
1605514910000|2020-11-16 08:21:50|7972.2|7967.2|7972.2|7967.2|7972.7|7967.7|7972.2|7967.2|0
1605514920000|2020-11-16 08:22:00|7970.7|7965.7|7971.2|7966.2|7971.7|7966.7|7970.7|7965.7|6
1605514930000|2020-11-16 08:22:10|7971.7|7966.7|7977.7|7972.7|7977.7|7972.7|7971.7|7966.7|4
1605514940000|2020-11-16 08:22:20|7978.2|7973.2|7975.7|7970.7|7978.2|7973.2|7973.7|7968.7|4
1605514950000|2020-11-16 08:22:30|7977.7|7972.7|7976.7|7971.7|7977.7|7972.7|7976.7|7971.7|2
1605514960000|2020-11-16 08:22:40|7976.2|7971.2|7977.7|7972.7|7977.7|7972.7|7975.7|7970.7|0
1605514970000|2020-11-16 08:22:50|7977.2|7972.2|7974.7|7969.7|7977.2|7972.2|7973.7|7968.7|32
1605514980000|2020-11-16 08:23:00|7973.7|7968.7|7972.7|7967.7|7973.7|7968.7|7971.7|7966.7|35
1605514990000|2020-11-16 08:23:10|7974.7|7969.7|7977.2|7972.2|7977.7|7972.7|7974.7|7969.7|17
1605515000000|2020-11-16 08:23:20|7975.7|7970.7|7977.7|7972.7|7977.7|7972.7|7975.7|7970.7|18
1605515010000|2020-11-16 08:23:30|7978.2|7973.2|7972.7|7967.7|7980.2|7975.2|7971.7|7966.7|30
1605515020000|2020-11-16 08:23:40|7970.7|7965.7|7972.7|7967.7|7972.7|7967.7|7969.7|7964.7|2
1605515030000|2020-11-16 08:23:50|7972.2|7967.2|7977.2|7972.2|7977.7|7972.7|7972.2|7967.2|28
1605515040000|2020-11-16 08:24:00|7976.7|7971.7|7971.7|7966.7|7976.7|7971.7|7971.7|7966.7|7
1605515050000|2020-11-16 08:24:10|7971.2|7966.2|7974.7|7969.7|7976.2|7971.2|7970.7|7965.7|15
1605515060000|2020-11-16 08:24:20|7975.2|7970.2|7976.2|7971.2|7978.7|7973.7|7975.2|7970.2|24
1605515070000|2020-11-16 08:24:30|7975.2|7970.2|7973.7|7968.7|7975.2|7970.2|7972.7|7967.7|8
1605515080000|2020-11-16 08:24:40|7973.2|7968.2|7974.7|7969.7|7976.7|7971.7|7973.2|7968.2|10
1605515090000|2020-11-16 08:24:50|7972.2|7967.2|7968.7|7963.7|7972.2|7967.2|7968.7|7963.7|7
1605515100000|2020-11-16 08:25:00|7969.2|7964.2|7969.7|7964.7|7971.7|7966.7|7968.7|7963.7|20
1605515110000|2020-11-16 08:25:10|7969.2|7964.2|7969.7|7964.7|7969.7|7964.7|7968.2|7963.2|3
1605515120000|2020-11-16 08:25:20|7969.2|7964.2|7968.7|7963.7|7969.2|7964.2|7968.2|7963.2|12
1605515130000|2020-11-16 08:25:30|7968.2|7963.2|7972.7|7967.7|7972.7|7967.7|7967.2|7962.2|7
1605515140000|2020-11-16 08:25:40|7970.7|7965.7|7966.2|7961.2|7970.7|7965.7|7966.2|7961.2|4
1605515150000|2020-11-16 08:25:50|7966.7|7961.7|7964.2|7959.2|7968.7|7963.7|7964.2|7959.2|5
1605515160000|2020-11-16 08:26:00|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7965.7|7960.7|15
1605515170000|2020-11-16 08:26:10|7967.2|7962.2|7968.7|7963.7|7969.2|7964.2|7967.2|7962.2|0
1605515180000|2020-11-16 08:26:20|7966.7|7961.7|7967.2|7962.2|7967.2|7962.2|7963.7|7958.7|20
1605515190000|2020-11-16 08:26:30|7967.7|7962.7|7967.2|7962.2|7969.7|7964.7|7967.2|7962.2|4
1605515200000|2020-11-16 08:26:40|7967.7|7962.7|7966.7|7961.7|7968.7|7963.7|7966.7|7961.7|19
1605515210000|2020-11-16 08:26:50|7967.2|7962.2|7966.2|7961.2|7967.2|7962.2|7966.2|7961.2|1
1605515220000|2020-11-16 08:27:00|7966.7|7961.7|7967.7|7962.7|7967.7|7962.7|7966.7|7961.7|9
1605515230000|2020-11-16 08:27:10|7967.2|7962.2|7968.7|7963.7|7968.7|7963.7|7966.7|7961.7|6
1605515240000|2020-11-16 08:27:20|7966.7|7961.7|7967.7|7962.7|7967.7|7962.7|7964.7|7959.7|22
1605515250000|2020-11-16 08:27:30|7967.2|7962.2|7966.7|7961.7|7967.2|7962.2|7965.2|7960.2|2
1605515260000|2020-11-16 08:27:40|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|1
1605515270000|2020-11-16 08:27:50|7965.2|7960.2|7964.7|7959.7|7965.2|7960.2|7962.2|7957.2|7
1605515280000|2020-11-16 08:28:00|7965.2|7960.2|7962.7|7957.7|7965.2|7960.2|7961.7|7956.7|20
1605515290000|2020-11-16 08:28:10|7961.7|7956.7|7959.2|7954.2|7962.7|7957.7|7959.2|7954.2|16
1605515300000|2020-11-16 08:28:20|7958.2|7953.2|7959.2|7954.2|7959.2|7954.2|7958.2|7953.2|2
1605515310000|2020-11-16 08:28:30|7958.7|7953.7|7960.7|7955.7|7960.7|7955.7|7958.7|7953.7|1
1605515330000|2020-11-16 08:28:50|7961.2|7956.2|7959.7|7954.7|7961.2|7956.2|7959.7|7954.7|17
1605515340000|2020-11-16 08:29:00|7960.2|7955.2|7960.7|7955.7|7960.7|7955.7|7959.2|7954.2|5
1605515350000|2020-11-16 08:29:10|7961.2|7956.2|7963.7|7958.7|7963.7|7958.7|7961.2|7956.2|4
1605515360000|2020-11-16 08:29:20|7964.2|7959.2|7963.2|7958.2|7964.2|7959.2|7963.2|7958.2|4
1605515370000|2020-11-16 08:29:30|7962.2|7957.2|7958.2|7953.2|7962.2|7957.2|7958.2|7953.2|7
1605515380000|2020-11-16 08:29:40|7957.7|7952.7|7956.7|7951.7|7958.7|7953.7|7956.7|7951.7|9
1605515390000|2020-11-16 08:29:50|7957.2|7952.2|7959.2|7954.2|7959.2|7954.2|7957.2|7952.2|2
1605515400000|2020-11-16 08:30:00|7958.7|7953.7|7956.2|7951.2|7958.7|7953.7|7956.2|7951.2|2
1605515410000|2020-11-16 08:30:10|7955.2|7950.2|7953.7|7948.7|7955.2|7950.2|7953.2|7948.2|4
1605515420000|2020-11-16 08:30:20|7953.2|7948.2|7953.2|7948.2|7953.2|7948.2|7953.2|7948.2|0
1605515430000|2020-11-16 08:30:30|7951.2|7946.2|7951.2|7946.2|7952.2|7947.2|7949.7|7944.7|20
1605515440000|2020-11-16 08:30:40|7948.7|7943.7|7947.7|7942.7|7948.7|7943.7|7947.7|7942.7|25
1605515450000|2020-11-16 08:30:50|7947.2|7942.2|7947.7|7942.7|7947.7|7942.7|7946.7|7941.7|6
1605515460000|2020-11-16 08:31:00|7946.7|7941.7|7948.2|7943.2|7948.2|7943.2|7946.2|7941.2|31
1605515470000|2020-11-16 08:31:10|7949.2|7944.2|7947.7|7942.7|7949.2|7944.2|7946.7|7941.7|18
1605515480000|2020-11-16 08:31:20|7948.2|7943.2|7952.7|7947.7|7954.7|7949.7|7948.2|7943.2|7
1605515490000|2020-11-16 08:31:30|7953.2|7948.2|7954.2|7949.2|7954.2|7949.2|7953.2|7948.2|0
1605515500000|2020-11-16 08:31:40|7954.7|7949.7|7955.7|7950.7|7955.7|7950.7|7954.7|7949.7|2
1605515510000|2020-11-16 08:31:50|7956.2|7951.2|7956.7|7951.7|7957.7|7952.7|7955.7|7950.7|0
1605515520000|2020-11-16 08:32:00|7955.7|7950.7|7955.7|7950.7|7955.7|7950.7|7955.7|7950.7|2
1605515530000|2020-11-16 08:32:10|7955.2|7950.2|7955.7|7950.7|7955.7|7950.7|7954.7|7949.7|2
1605515540000|2020-11-16 08:32:20|7957.7|7952.7|7952.2|7947.2|7957.7|7952.7|7952.2|7947.2|5
1605515550000|2020-11-16 08:32:30|7952.7|7947.7|7952.7|7947.7|7953.2|7948.2|7952.7|7947.7|1
1605515560000|2020-11-16 08:32:40|7953.2|7948.2|7954.7|7949.7|7954.7|7949.7|7953.2|7948.2|0
1605515570000|2020-11-16 08:32:50|7955.2|7950.2|7955.7|7950.7|7955.7|7950.7|7955.2|7950.2|4
1605515580000|2020-11-16 08:33:00|7955.2|7950.2|7953.2|7948.2|7955.2|7950.2|7953.2|7948.2|3
1605515590000|2020-11-16 08:33:10|7952.2|7947.2|7951.2|7946.2|7952.2|7947.2|7951.2|7946.2|4
1605515600000|2020-11-16 08:33:20|7952.2|7947.2|7949.2|7944.2|7952.2|7947.2|7949.2|7944.2|2
1605515610000|2020-11-16 08:33:30|7948.2|7943.2|7948.7|7943.7|7949.7|7944.7|7948.2|7943.2|2
1605515620000|2020-11-16 08:33:40|7946.7|7941.7|7946.7|7941.7|7947.7|7942.7|7946.7|7941.7|4
1605515630000|2020-11-16 08:33:50|7947.2|7942.2|7947.7|7942.7|7947.7|7942.7|7947.2|7942.2|0
1605515640000|2020-11-16 08:34:00|7947.2|7942.2|7942.7|7937.7|7947.2|7942.2|7942.7|7937.7|18
1605515650000|2020-11-16 08:34:10|7942.2|7937.2|7938.7|7933.7|7942.2|7937.2|7937.2|7932.2|12
1605515660000|2020-11-16 08:34:20|7938.2|7933.2|7937.2|7932.2|7938.2|7933.2|7937.2|7932.2|2
1605515670000|2020-11-16 08:34:30|7937.7|7932.7|7938.2|7933.2|7938.2|7933.2|7936.7|7931.7|4
1605515680000|2020-11-16 08:34:40|7937.2|7932.2|7937.7|7932.7|7938.2|7933.2|7937.2|7932.2|3
1605515690000|2020-11-16 08:34:50|7938.2|7933.2|7936.2|7931.2|7938.2|7933.2|7934.2|7929.2|17
1605515700000|2020-11-16 08:35:00|7937.7|7932.7|7938.7|7933.7|7940.7|7935.7|7937.2|7932.2|11
1605515710000|2020-11-16 08:35:10|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7939.2|7934.2|3
1605515730000|2020-11-16 08:35:30|7940.2|7935.2|7941.2|7936.2|7941.2|7936.2|7938.7|7933.7|4
1605515740000|2020-11-16 08:35:40|7941.7|7936.7|7940.7|7935.7|7941.7|7936.7|7940.7|7935.7|0
1605515750000|2020-11-16 08:35:50|7939.7|7934.7|7937.2|7932.2|7939.7|7934.7|7937.2|7932.2|5
1605515760000|2020-11-16 08:36:00|7936.2|7931.2|7938.2|7933.2|7939.2|7934.2|7936.2|7931.2|7
1605515770000|2020-11-16 08:36:10|7937.7|7932.7|7938.2|7933.2|7938.2|7933.2|7936.7|7931.7|0
1605515780000|2020-11-16 08:36:20|7938.7|7933.7|7939.2|7934.2|7939.2|7934.2|7938.7|7933.7|2
1605515790000|2020-11-16 08:36:30|7940.2|7935.2|7939.2|7934.2|7940.7|7935.7|7939.2|7934.2|2
1605515800000|2020-11-16 08:36:40|7936.2|7931.2|7935.2|7930.2|7936.2|7931.2|7934.7|7929.7|10
1605515810000|2020-11-16 08:36:50|7933.2|7928.2|7934.7|7929.7|7934.7|7929.7|7931.2|7926.2|16
1605515820000|2020-11-16 08:37:00|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|7934.2|7929.2|6
1605515830000|2020-11-16 08:37:10|7932.7|7927.7|7933.2|7928.2|7933.7|7928.7|7931.7|7926.7|9
1605515840000|2020-11-16 08:37:20|7932.7|7927.7|7929.7|7924.7|7932.7|7927.7|7929.7|7924.7|7
1605515850000|2020-11-16 08:37:30|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7928.7|7923.7|3
1605515860000|2020-11-16 08:37:40|7928.7|7923.7|7931.7|7926.7|7931.7|7926.7|7928.7|7923.7|7
1605515880000|2020-11-16 08:38:00|7930.7|7925.7|7929.7|7924.7|7930.7|7925.7|7926.7|7921.7|28
1605515890000|2020-11-16 08:38:10|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.7|7923.7|0
1605515900000|2020-11-16 08:38:20|7926.7|7921.7|7927.7|7922.7|7927.7|7922.7|7924.2|7919.2|20
1605515910000|2020-11-16 08:38:30|7926.7|7921.7|7930.7|7925.7|7930.7|7925.7|7926.7|7921.7|11
1605515920000|2020-11-16 08:38:40|7931.2|7926.2|7928.7|7923.7|7931.7|7926.7|7927.7|7922.7|6
1605515930000|2020-11-16 08:38:50|7929.2|7924.2|7929.7|7924.7|7930.7|7925.7|7929.2|7924.2|4
1605515940000|2020-11-16 08:39:00|7928.2|7923.2|7929.2|7924.2|7929.2|7924.2|7928.2|7923.2|11
1605515950000|2020-11-16 08:39:10|7928.7|7923.7|7926.7|7921.7|7929.2|7924.2|7926.7|7921.7|31
1605515960000|2020-11-16 08:39:20|7926.2|7921.2|7925.2|7920.2|7926.2|7921.2|7925.2|7920.2|0
1605515980000|2020-11-16 08:39:40|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7926.7|7921.7|3
1605515990000|2020-11-16 08:39:50|7927.7|7922.7|7927.2|7922.2|7927.7|7922.7|7927.2|7922.2|16
1605516000000|2020-11-16 08:40:00|7930|7925|7930|7925|7931|7926|7928|7923|27
1605516010000|2020-11-16 08:40:10|7929.5|7924.5|7930|7925|7930|7925|7929|7924|6
1605516020000|2020-11-16 08:40:20|7930.5|7925.5|7930|7925|7931|7926|7930|7925|14
1605516030000|2020-11-16 08:40:30|7930.5|7925.5|7928|7923|7930.5|7925.5|7928|7923|50
1605516040000|2020-11-16 08:40:40|7927.5|7922.5|7929.5|7924.5|7929.5|7924.5|7927.5|7922.5|13
1605516050000|2020-11-16 08:40:50|7929|7924|7929|7924|7929|7924|7929|7924|0
1605516060000|2020-11-16 08:41:00|7928|7923|7928.5|7923.5|7928.5|7923.5|7927.5|7922.5|13
1605516070000|2020-11-16 08:41:10|7928|7923|7925.5|7920.5|7928|7923|7923|7918|9
1605516080000|2020-11-16 08:41:20|7925|7920|7925.5|7920.5|7925.5|7920.5|7923.5|7918.5|1
1605516090000|2020-11-16 08:41:30|7924|7919|7927|7922|7927|7922|7924|7919|6
1605516100000|2020-11-16 08:41:40|7926|7921|7926.5|7921.5|7926.5|7921.5|7926|7921|2
1605516110000|2020-11-16 08:41:50|7926|7921|7925.5|7920.5|7926|7921|7925.5|7920.5|1
1605516120000|2020-11-16 08:42:00|7925|7920|7925|7920|7925|7920|7925|7920|0
1605516130000|2020-11-16 08:42:10|7925.5|7920.5|7925.5|7920.5|7926|7921|7925|7920|6
1605516140000|2020-11-16 08:42:20|7925|7920|7925|7920|7925|7920|7924.5|7919.5|1
1605516150000|2020-11-16 08:42:30|7927|7922|7925|7920|7927|7922|7925|7920|3
1605516160000|2020-11-16 08:42:40|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7924|7919|0
1605516170000|2020-11-16 08:42:50|7926|7921|7923|7918|7927.5|7922.5|7923|7918|7
1605516180000|2020-11-16 08:43:00|7923.5|7918.5|7921.5|7916.5|7924|7919|7921.5|7916.5|10
1605516190000|2020-11-16 08:43:10|7921|7916|7923.5|7918.5|7923.5|7918.5|7920|7915|8
1605516200000|2020-11-16 08:43:20|7923|7918|7925.5|7920.5|7925.5|7920.5|7923|7918|6
1605516210000|2020-11-16 08:43:30|7924.5|7919.5|7923.5|7918.5|7924.5|7919.5|7922.5|7917.5|5
1605516220000|2020-11-16 08:43:40|7924|7919|7923.5|7918.5|7924|7919|7923.5|7918.5|0
1605516230000|2020-11-16 08:43:50|7924|7919|7927|7922|7927|7922|7924|7919|1
1605516240000|2020-11-16 08:44:00|7927.5|7922.5|7926.5|7921.5|7929.5|7924.5|7926|7921|19
1605516250000|2020-11-16 08:44:10|7925.5|7920.5|7924.5|7919.5|7925.5|7920.5|7924.5|7919.5|1
1605516260000|2020-11-16 08:44:20|7924|7919|7925|7920|7925|7920|7924|7919|0
1605516270000|2020-11-16 08:44:30|7926|7921|7927.5|7922.5|7927.5|7922.5|7925.5|7920.5|0
1605516280000|2020-11-16 08:44:40|7927|7922|7925|7920|7927.5|7922.5|7925|7920|0
1605516290000|2020-11-16 08:44:50|7925.5|7920.5|7927.5|7922.5|7927.5|7922.5|7925.5|7920.5|1
1605516300000|2020-11-16 08:45:00|7928|7923|7927.5|7922.5|7929.5|7924.5|7927|7922|2
1605516310000|2020-11-16 08:45:10|7926|7921|7926.5|7921.5|7927|7922|7925|7920|2
1605516320000|2020-11-16 08:45:20|7927|7922|7930|7925|7930.5|7925.5|7927|7922|25
1605516330000|2020-11-16 08:45:30|7929.5|7924.5|7929|7924|7930|7925|7928|7923|26
1605516340000|2020-11-16 08:45:40|7928.5|7923.5|7925.5|7920.5|7929.5|7924.5|7925.5|7920.5|26
1605516350000|2020-11-16 08:45:50|7926|7921|7928|7923|7929|7924|7926|7921|11
1605516360000|2020-11-16 08:46:00|7928.5|7923.5|7927|7922|7928.5|7923.5|7926.5|7921.5|1
1605516370000|2020-11-16 08:46:10|7927.5|7922.5|7927|7922|7929.5|7924.5|7927|7922|3
1605516380000|2020-11-16 08:46:20|7926.5|7921.5|7926|7921|7926.5|7921.5|7924|7919|3
1605516390000|2020-11-16 08:46:30|7926.5|7921.5|7925.5|7920.5|7926.5|7921.5|7925.5|7920.5|0
1605516400000|2020-11-16 08:46:40|7925|7920|7921|7916|7925|7920|7921|7916|4
1605516420000|2020-11-16 08:47:00|7920|7915|7923.5|7918.5|7924|7919|7920|7915|13
1605516430000|2020-11-16 08:47:10|7924|7919|7926.5|7921.5|7927.5|7922.5|7924|7919|1
1605516440000|2020-11-16 08:47:20|7927|7922|7927.5|7922.5|7928|7923|7926|7921|1
1605516450000|2020-11-16 08:47:30|7927|7922|7927.5|7922.5|7928|7923|7926|7921|0
1605516460000|2020-11-16 08:47:40|7927|7922|7929.5|7924.5|7929.5|7924.5|7926.5|7921.5|1
1605516470000|2020-11-16 08:47:50|7930|7925|7929.5|7924.5|7930|7925|7929.5|7924.5|1
1605516480000|2020-11-16 08:48:00|7929|7924|7929.5|7924.5|7929.5|7924.5|7929|7924|0
1605516490000|2020-11-16 08:48:10|7927|7922|7926.5|7921.5|7927.5|7922.5|7926|7921|11
1605516500000|2020-11-16 08:48:20|7926|7921|7922.5|7917.5|7926|7921|7922.5|7917.5|7
1605516510000|2020-11-16 08:48:30|7923|7918|7923.5|7918.5|7924|7919|7923|7918|20
1605516520000|2020-11-16 08:48:40|7923|7918|7923.5|7918.5|7923.5|7918.5|7923|7918|0
1605516540000|2020-11-16 08:49:00|7923|7918|7918.5|7913.5|7923|7918|7918|7913|5
1605516550000|2020-11-16 08:49:10|7918|7913|7916.5|7911.5|7918|7913|7916.5|7911.5|3
1605516560000|2020-11-16 08:49:20|7916|7911|7916|7911|7917.5|7912.5|7916|7911|6
1605516570000|2020-11-16 08:49:30|||||||||1
1605516580000|2020-11-16 08:49:40|7916.5|7911.5|7920.5|7915.5|7920.5|7915.5|7916.5|7911.5|1
1605516590000|2020-11-16 08:49:50|7921|7916|7922|7917|7922.5|7917.5|7921|7916|6
1605516600000|2020-11-16 08:50:00|7922.5|7917.5|7925|7920|7925|7920|7922.5|7917.5|16
1605516610000|2020-11-16 08:50:10|7925.5|7920.5|7926.5|7921.5|7926.5|7921.5|7925.5|7920.5|0
1605516620000|2020-11-16 08:50:20|7926|7921|7924.5|7919.5|7926|7921|7924.5|7919.5|1
1605516630000|2020-11-16 08:50:30|7923|7918|7921.5|7916.5|7923|7918|7921|7916|9
1605516640000|2020-11-16 08:50:40|7921|7916|7920.5|7915.5|7921|7916|7920.5|7915.5|0
1605516650000|2020-11-16 08:50:50|7921.5|7916.5|7920.5|7915.5|7922|7917|7920.5|7915.5|4
1605516660000|2020-11-16 08:51:00|7921|7916|7921.5|7916.5|7922|7917|7921|7916|2
1605516670000|2020-11-16 08:51:10|7921|7916|7915|7910|7921|7916|7915|7910|29
1605516680000|2020-11-16 08:51:20|7915.5|7910.5|7918.5|7913.5|7918.5|7913.5|7915|7910|2
1605516690000|2020-11-16 08:51:30|7918|7913|7917.5|7912.5|7918|7913|7917.5|7912.5|0
1605516700000|2020-11-16 08:51:40|7917|7912|7915.5|7910.5|7917|7912|7915.5|7910.5|3
1605516710000|2020-11-16 08:51:50|7915|7910|7917|7912|7917|7912|7915|7910|0
1605516720000|2020-11-16 08:52:00|7915|7910|7913|7908|7915|7910|7913|7908|7
1605516730000|2020-11-16 08:52:10|7913.5|7908.5|7907.5|7902.5|7913.5|7908.5|7906.5|7901.5|23
1605516740000|2020-11-16 08:52:20|7908|7903|7907.5|7902.5|7908.5|7903.5|7907.5|7902.5|0
1605516750000|2020-11-16 08:52:30|7907|7902|7903.5|7898.5|7907|7902|7903.5|7898.5|7
1605516760000|2020-11-16 08:52:40|7903|7898|7907.5|7902.5|7907.5|7902.5|7903|7898|2
1605516770000|2020-11-16 08:52:50|7908|7903|7907.5|7902.5|7908.5|7903.5|7907|7902|0
1605516780000|2020-11-16 08:53:00|7907|7902|7906.5|7901.5|7907|7902|7905.5|7900.5|4
1605516790000|2020-11-16 08:53:10|7906|7901|7905.5|7900.5|7906|7901|7904.5|7899.5|0
1605516800000|2020-11-16 08:53:20|7905|7900|7904|7899|7906.5|7901.5|7904|7899|2
1605516810000|2020-11-16 08:53:30|7903|7898|7903.5|7898.5|7904.5|7899.5|7902|7897|2
1605516820000|2020-11-16 08:53:40|7903|7898|7901|7896|7903|7898|7899.5|7894.5|1
1605516830000|2020-11-16 08:53:50|7901.5|7896.5|7897|7892|7902.5|7897.5|7897|7892|30
1605516840000|2020-11-16 08:54:00|7896.5|7891.5|7897|7892|7897.5|7892.5|7895.5|7890.5|9
1605516850000|2020-11-16 08:54:10|7897.5|7892.5|7899|7894|7899|7894|7897.5|7892.5|16
1605516860000|2020-11-16 08:54:20|7900|7895|7899.5|7894.5|7900.5|7895.5|7899.5|7894.5|3
1605516870000|2020-11-16 08:54:30|7900|7895|7901.5|7896.5|7901.5|7896.5|7900|7895|0
1605516880000|2020-11-16 08:54:40|7901|7896|7900|7895|7902|7897|7900|7895|88
1605516890000|2020-11-16 08:54:50|7900.5|7895.5|7900|7895|7900.5|7895.5|7900|7895|48
1605516900000|2020-11-16 08:55:00|7900.5|7895.5|7899.5|7894.5|7900.5|7895.5|7899|7894|4
1605516910000|2020-11-16 08:55:10|7899|7894|7895.5|7890.5|7899|7894|7895|7890|25
1605516920000|2020-11-16 08:55:20|7894|7889|7891.5|7886.5|7894.5|7889.5|7891|7886|20
1605516930000|2020-11-16 08:55:30|7891|7886|7887|7882|7891|7886|7886.5|7881.5|15
1605516940000|2020-11-16 08:55:40|7887.5|7882.5|7883|7878|7887.5|7882.5|7881.5|7876.5|25
1605516950000|2020-11-16 08:55:50|7882.5|7877.5|7886.5|7881.5|7886.5|7881.5|7881.5|7876.5|15
1605516960000|2020-11-16 08:56:00|7887|7882|7890.5|7885.5|7890.5|7885.5|7887|7882|2
1605516970000|2020-11-16 08:56:10|7888.5|7883.5|7887.5|7882.5|7888.5|7883.5|7886.5|7881.5|5
1605516980000|2020-11-16 08:56:20|7888|7883|7890|7885|7891|7886|7888|7883|1
1605516990000|2020-11-16 08:56:30|7890.5|7885.5|7895.5|7890.5|7895.5|7890.5|7890.5|7885.5|2
1605517000000|2020-11-16 08:56:40|7896|7891|7897.5|7892.5|7897.5|7892.5|7896|7891|1
1605517010000|2020-11-16 08:56:50|7898.5|7893.5|7898.5|7893.5|7899.5|7894.5|7898|7893|3
1605517020000|2020-11-16 08:57:00|7898|7893|7901.5|7896.5|7902|7897|7898|7893|7
1605517030000|2020-11-16 08:57:10|7899.5|7894.5|7898.5|7893.5|7899.5|7894.5|7898|7893|3
1605517040000|2020-11-16 08:57:20|7899|7894|7896.5|7891.5|7899|7894|7895.5|7890.5|0
1605517050000|2020-11-16 08:57:30|7896|7891|7897.5|7892.5|7897.5|7892.5|7895.5|7890.5|2
1605517060000|2020-11-16 08:57:40|7898|7893|7893.5|7888.5|7898.5|7893.5|7892.5|7887.5|7
1605517070000|2020-11-16 08:57:50|7894|7889|7899|7894|7899|7894|7894|7889|1
1605517080000|2020-11-16 08:58:00|7897.5|7892.5|7898.5|7893.5|7898.5|7893.5|7897.5|7892.5|4
1605517100000|2020-11-16 08:58:20|7899|7894|7901.5|7896.5|7901.5|7896.5|7899|7894|16
1605517110000|2020-11-16 08:58:30|7902|7897|7902|7897|7902|7897|7902|7897|2
1605517120000|2020-11-16 08:58:40|7902.5|7897.5|7903.5|7898.5|7904|7899|7902.5|7897.5|3
1605517140000|2020-11-16 08:59:00|7903|7898|7904.5|7899.5|7904.5|7899.5|7903|7898|4
1605517150000|2020-11-16 08:59:10|7904|7899|7905.5|7900.5|7906.5|7901.5|7904|7899|0
1605517160000|2020-11-16 08:59:20|7905|7900|7906|7901|7906|7901|7904.5|7899.5|0
1605517170000|2020-11-16 08:59:30|7906.5|7901.5|7903.5|7898.5|7906.5|7901.5|7903.5|7898.5|5
1605517180000|2020-11-16 08:59:40|7902|7897|7900.5|7895.5|7902|7897|7900|7895|7
1605517190000|2020-11-16 08:59:50|7900|7895|7903.5|7898.5|7903.5|7898.5|7900|7895|3
1605517200000|2020-11-16 09:00:00|7904.5|7899.5|7910.5|7905.5|7911|7906|7903.5|7898.5|3
1605517210000|2020-11-16 09:00:10|7911|7906|7912.5|7907.5|7912.5|7907.5|7909|7904|16
1605517220000|2020-11-16 09:00:20|7913.5|7908.5|7915.5|7910.5|7915.5|7910.5|7913|7908|3
1605517230000|2020-11-16 09:00:30|7916|7911|7914.5|7909.5|7917|7912|7913.5|7908.5|9
1605517240000|2020-11-16 09:00:40|7917|7912|7918.5|7913.5|7918.5|7913.5|7917|7912|6
1605517250000|2020-11-16 09:00:50|7915.5|7910.5|7916.5|7911.5|7917|7912|7915|7910|12
1605517260000|2020-11-16 09:01:00|7916|7911|7918.5|7913.5|7918.5|7913.5|7916|7911|1
1605517270000|2020-11-16 09:01:10|7919|7914|7919|7914|7921|7916|7919|7914|7
1605517280000|2020-11-16 09:01:20|7920.5|7915.5|7924.5|7919.5|7924.5|7919.5|7920.5|7915.5|5
1605517290000|2020-11-16 09:01:30|7925|7920|7925.5|7920.5|7925.5|7920.5|7925|7920|0
1605517300000|2020-11-16 09:01:40|7926|7921|7926|7921|7926|7921|7926|7921|0
1605517310000|2020-11-16 09:01:50|7927|7922|7926.5|7921.5|7927|7922|7926.5|7921.5|4
1605517320000|2020-11-16 09:02:00|7927|7922|7928.5|7923.5|7929|7924|7927|7922|9
1605517330000|2020-11-16 09:02:10|7928|7923|7928.5|7923.5|7928.5|7923.5|7928|7923|0
1605517340000|2020-11-16 09:02:20|7927.5|7922.5|7926.5|7921.5|7927.5|7922.5|7926.5|7921.5|4
1605517350000|2020-11-16 09:02:30|7926|7921|7926.5|7921.5|7927|7922|7926|7921|39
1605517360000|2020-11-16 09:02:40|7925|7920|7928.5|7923.5|7928.5|7923.5|7924|7919|10
1605517370000|2020-11-16 09:02:50|7928|7923|7925.5|7920.5|7928|7923|7925.5|7920.5|1
1605517380000|2020-11-16 09:03:00|7925|7920|7921.5|7916.5|7925|7920|7921.5|7916.5|0
1605517390000|2020-11-16 09:03:10|7921|7916|7921|7916|7921|7916|7920|7915|0
1605517400000|2020-11-16 09:03:20|7921.5|7916.5|7922|7917|7923.5|7918.5|7921.5|7916.5|0
1605517410000|2020-11-16 09:03:30|7921.5|7916.5|7924.5|7919.5|7924.5|7919.5|7920.5|7915.5|3
1605517420000|2020-11-16 09:03:40|7923.5|7918.5|7925.5|7920.5|7927|7922|7923.5|7918.5|7
1605517430000|2020-11-16 09:03:50|7924.5|7919.5|7926.5|7921.5|7927.5|7922.5|7923|7918|4
1605517440000|2020-11-16 09:04:00|7926|7921|7928.5|7923.5|7929|7924|7925|7920|2
1605517450000|2020-11-16 09:04:10|7928|7923|7926.5|7921.5|7928|7923|7926.5|7921.5|1
1605517460000|2020-11-16 09:04:20|7927|7922|7931.5|7926.5|7931.5|7926.5|7927|7922|15
1605517470000|2020-11-16 09:04:30|7929.5|7924.5|7932|7927|7935|7930|7929.5|7924.5|28
1605517480000|2020-11-16 09:04:40|7931.5|7926.5|7930.5|7925.5|7931.5|7926.5|7930.5|7925.5|13
1605517490000|2020-11-16 09:04:50|7930|7925|7932.5|7927.5|7932.5|7927.5|7929.5|7924.5|2
1605517500000|2020-11-16 09:05:00|7933|7928|7933.5|7928.5|7934|7929|7932.5|7927.5|10
1605517510000|2020-11-16 09:05:10|7934.5|7929.5|7934.5|7929.5|7936.5|7931.5|7934.5|7929.5|3
1605517520000|2020-11-16 09:05:20|7935.5|7930.5|7935.5|7930.5|7936.5|7931.5|7935|7930|5
1605517530000|2020-11-16 09:05:30|7934.5|7929.5|7930.5|7925.5|7934.5|7929.5|7930.5|7925.5|5
1605517540000|2020-11-16 09:05:40|7931|7926|7934.5|7929.5|7934.5|7929.5|7931|7926|1
1605517550000|2020-11-16 09:05:50|7935.5|7930.5|7934|7929|7935.5|7930.5|7934|7929|6
1605517560000|2020-11-16 09:06:00|7935|7930|7935.5|7930.5|7937|7932|7935|7930|16
1605517570000|2020-11-16 09:06:10|7936.5|7931.5|7937.5|7932.5|7937.5|7932.5|7936.5|7931.5|1
1605517580000|2020-11-16 09:06:20|7938|7933|7939|7934|7939.5|7934.5|7938|7933|0
1605517590000|2020-11-16 09:06:30|7940.5|7935.5|7939|7934|7941|7936|7939|7934|4
1605517600000|2020-11-16 09:06:40|7939.5|7934.5|7942.5|7937.5|7942.5|7937.5|7939.5|7934.5|2
1605517610000|2020-11-16 09:06:50|7942|7937|7942|7937|7942|7937|7941.5|7936.5|1
1605517620000|2020-11-16 09:07:00|7941|7936|7942|7937|7942|7937|7941|7936|4
1605517630000|2020-11-16 09:07:10|7943|7938|7939.5|7934.5|7943|7938|7939.5|7934.5|6
1605517640000|2020-11-16 09:07:20|7939|7934|7938.5|7933.5|7940.5|7935.5|7938|7933|4
1605517650000|2020-11-16 09:07:30|7939|7934|7940.5|7935.5|7940.5|7935.5|7939|7934|0
1605517670000|2020-11-16 09:07:50|7942.5|7937.5|7944|7939|7945|7940|7942.5|7937.5|5
1605517680000|2020-11-16 09:08:00|7944.5|7939.5|7948.5|7943.5|7949|7944|7944.5|7939.5|17
1605517690000|2020-11-16 09:08:10|7948|7943|7944|7939|7948|7943|7943.5|7938.5|3
1605517700000|2020-11-16 09:08:20|7944.5|7939.5|7943|7938|7944.5|7939.5|7942.5|7937.5|2
1605517710000|2020-11-16 09:08:30|7942.5|7937.5|7942|7937|7943.5|7938.5|7941|7936|2
1605517720000|2020-11-16 09:08:40|7942.5|7937.5|7941.5|7936.5|7942.5|7937.5|7941.5|7936.5|0
1605517730000|2020-11-16 09:08:50|7941|7936|7942.5|7937.5|7942.5|7937.5|7941|7936|1
1605517740000|2020-11-16 09:09:00|7942|7937|7945.5|7940.5|7945.5|7940.5|7942|7937|7
1605517750000|2020-11-16 09:09:10|7945|7940|7946.5|7941.5|7946.5|7941.5|7945|7940|2
1605517760000|2020-11-16 09:09:20|7946|7941|7945.5|7940.5|7946|7941|7945.5|7940.5|0
1605517770000|2020-11-16 09:09:30|7946|7941|7946|7941|7946|7941|7946|7941|0
1605517780000|2020-11-16 09:09:40|7945.5|7940.5|7942.5|7937.5|7945.5|7940.5|7942.5|7937.5|17
1605517790000|2020-11-16 09:09:50|7943|7938|7943.5|7938.5|7943.5|7938.5|7943|7938|0
1605517800000|2020-11-16 09:10:00|7943|7938|7943.5|7938.5|7944|7939|7943|7938|1
1605517810000|2020-11-16 09:10:10|7944|7939|7945.5|7940.5|7945.5|7940.5|7944|7939|0
1605517820000|2020-11-16 09:10:20|7945|7940|7947.5|7942.5|7948.5|7943.5|7945|7940|5
1605517830000|2020-11-16 09:10:30|7947|7942|7944.5|7939.5|7947|7942|7944.5|7939.5|0
1605517840000|2020-11-16 09:10:40|7944|7939|7943.5|7938.5|7945|7940|7943.5|7938.5|25
1605517850000|2020-11-16 09:10:50|7943|7938|7943.5|7938.5|7943.5|7938.5|7942|7937|2
1605517860000|2020-11-16 09:11:00|7944|7939|7945.5|7940.5|7945.5|7940.5|7944|7939|1
1605517870000|2020-11-16 09:11:10|7944.5|7939.5|7943|7938|7944.5|7939.5|7943|7938|8
1605517880000|2020-11-16 09:11:20|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|7941|7936|0
1605517890000|2020-11-16 09:11:30|7943|7938|7946.5|7941.5|7946.5|7941.5|7943|7938|1
1605517900000|2020-11-16 09:11:40|7947|7942|7947.5|7942.5|7947.5|7942.5|7947|7942|2
1605517910000|2020-11-16 09:11:50|7948|7943|7946.5|7941.5|7948|7943|7946.5|7941.5|3
1605517920000|2020-11-16 09:12:00|7946|7941|7947.5|7942.5|7948.5|7943.5|7946|7941|2
1605517940000|2020-11-16 09:12:20|7947|7942|7947|7942|7947|7942|7947|7942|0
1605517950000|2020-11-16 09:12:30|7946|7941|7944|7939|7946|7941|7944|7939|5
1605517960000|2020-11-16 09:12:40|7946|7941|7947.5|7942.5|7947.5|7942.5|7946|7941|2
1605517980000|2020-11-16 09:13:00|7947|7942|7944.5|7939.5|7947|7942|7944.5|7939.5|1
1605517990000|2020-11-16 09:13:10|||||||||2
1605518000000|2020-11-16 09:13:20|7945|7940|7950|7945|7950|7945|7945|7940|2
1605518010000|2020-11-16 09:13:30|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|0
1605518020000|2020-11-16 09:13:40|7951|7946|7951.5|7946.5|7951.5|7946.5|7950.5|7945.5|4
1605518030000|2020-11-16 09:13:50|7952|7947|7951.5|7946.5|7953|7948|7951.5|7946.5|2
1605518040000|2020-11-16 09:14:00|7954|7949|7954|7949|7954|7949|7953.5|7948.5|3
1605518050000|2020-11-16 09:14:10|7953|7948|7952.5|7947.5|7954|7949|7952.5|7947.5|9
1605518060000|2020-11-16 09:14:20|7953.5|7948.5|7953.5|7948.5|7954|7949|7953.5|7948.5|1
1605518070000|2020-11-16 09:14:30|7954|7949|7952|7947|7954|7949|7952|7947|1
1605518080000|2020-11-16 09:14:40|7951.5|7946.5|7951|7946|7951.5|7946.5|7951|7946|3
1605518090000|2020-11-16 09:14:50|7949.5|7944.5|7948.5|7943.5|7949.5|7944.5|7948.5|7943.5|1
1605518100000|2020-11-16 09:15:00|7948|7943|7948.5|7943.5|7948.5|7943.5|7947.5|7942.5|5
1605518110000|2020-11-16 09:15:10|7949|7944|7952.5|7947.5|7953|7948|7949|7944|4
1605518120000|2020-11-16 09:15:20|7952|7947|7951.5|7946.5|7952|7947|7950.5|7945.5|1
1605518130000|2020-11-16 09:15:30|7952.5|7947.5|7952|7947|7952.5|7947.5|7952|7947|1
1605518140000|2020-11-16 09:15:40|7951.5|7946.5|7949|7944|7951.5|7946.5|7949|7944|9
1605518150000|2020-11-16 09:15:50|7948|7943|7946.5|7941.5|7948|7943|7946|7941|8
1605518160000|2020-11-16 09:16:00|7946|7941|7944|7939|7946|7941|7944|7939|0
1605518170000|2020-11-16 09:16:10|7946|7941|7951|7946|7951|7946|7945.5|7940.5|8
1605518180000|2020-11-16 09:16:20|7950.5|7945.5|7950|7945|7950.5|7945.5|7949.5|7944.5|1
1605518190000|2020-11-16 09:16:30|7951|7946|7949.5|7944.5|7951|7946|7949.5|7944.5|1
1605518200000|2020-11-16 09:16:40|7949|7944|7948.5|7943.5|7949|7944|7948.5|7943.5|0
1605518210000|2020-11-16 09:16:50|7947|7942|7946|7941|7947|7942|7946|7941|2
1605518220000|2020-11-16 09:17:00|7945.5|7940.5|7946.5|7941.5|7946.5|7941.5|7945.5|7940.5|0
1605518230000|2020-11-16 09:17:10|7946|7941|7945.5|7940.5|7946|7941|7945|7940|17
1605518240000|2020-11-16 09:17:20|7945|7940|7944.5|7939.5|7945|7940|7944.5|7939.5|0
1605518250000|2020-11-16 09:17:30|7944|7939|7942.5|7937.5|7944|7939|7942.5|7937.5|4
1605518260000|2020-11-16 09:17:40|7943|7938|7945|7940|7945|7940|7942.5|7937.5|1
1605518270000|2020-11-16 09:17:50|7944.5|7939.5|7944.5|7939.5|7945.5|7940.5|7944.5|7939.5|1
1605518280000|2020-11-16 09:18:00|7944|7939|7944.5|7939.5|7944.5|7939.5|7943.5|7938.5|0
1605518290000|2020-11-16 09:18:10|7944|7939|7943.5|7938.5|7944|7939|7943.5|7938.5|0
1605518300000|2020-11-16 09:18:20|7942.5|7937.5|7941.5|7936.5|7942.5|7937.5|7941.5|7936.5|4
1605518310000|2020-11-16 09:18:30|7942|7937|7941.5|7936.5|7942.5|7937.5|7941|7936|0
1605518320000|2020-11-16 09:18:40|7941|7936|7941|7936|7941|7936|7941|7936|1
1605518330000|2020-11-16 09:18:50|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|7937.5|7932.5|4
1605518340000|2020-11-16 09:19:00|7940|7935|7940.5|7935.5|7940.5|7935.5|7940|7935|39
1605518350000|2020-11-16 09:19:10|7940|7935|7940.5|7935.5|7940.5|7935.5|7939|7934|1
1605518360000|2020-11-16 09:19:20|7941|7936|7939.5|7934.5|7941|7936|7939.5|7934.5|1
1605518370000|2020-11-16 09:19:30|7939|7934|7938.5|7933.5|7939|7934|7938.5|7933.5|0
1605518390000|2020-11-16 09:19:50|7939|7934|7942.5|7937.5|7942.5|7937.5|7938|7933|14
1605518400000|2020-11-16 09:20:00|7942|7937|7945.5|7940.5|7945.5|7940.5|7942|7937|1
1605518410000|2020-11-16 09:20:10|7946|7941|7945|7940|7946|7941|7945|7940|2
1605518420000|2020-11-16 09:20:20|7944.5|7939.5|7948|7943|7948|7943|7944.5|7939.5|4
1605518430000|2020-11-16 09:20:30|7947|7942|7948.5|7943.5|7948.5|7943.5|7947|7942|8
1605518440000|2020-11-16 09:20:40|7949|7944|7950.5|7945.5|7950.5|7945.5|7949|7944|3
1605518460000|2020-11-16 09:21:00|7950|7945|7950|7945|7950|7945|7950|7945|432
1605518470000|2020-11-16 09:21:10|7949|7944|7949|7944|7949|7944|7949|7944|10
1605518480000|2020-11-16 09:21:20|7948.5|7943.5|7952|7947|7952|7947|7948.5|7943.5|10
1605518490000|2020-11-16 09:21:30|7952.5|7947.5|7955|7950|7955|7950|7952.5|7947.5|1
1605518500000|2020-11-16 09:21:40|7957|7952|7956|7951|7957|7952|7956|7951|4
1605518510000|2020-11-16 09:21:50|7956.5|7951.5|7959|7954|7959|7954|7956.5|7951.5|18
1605518520000|2020-11-16 09:22:00|7959.5|7954.5|7959|7954|7959.5|7954.5|7958.5|7953.5|2
1605518530000|2020-11-16 09:22:10|7961|7956|7961|7956|7961|7956|7961|7956|3
1605518540000|2020-11-16 09:22:20|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|1
1605518550000|2020-11-16 09:22:30|7960|7955|7958.5|7953.5|7960|7955|7958.5|7953.5|3
1605518560000|2020-11-16 09:22:40|7959|7954|7958.5|7953.5|7959|7954|7958.5|7953.5|1
1605518570000|2020-11-16 09:22:50|7958|7953|7958|7953|7958|7953|7958|7953|2
1605518580000|2020-11-16 09:23:00|7959|7954|7959|7954|7959.5|7954.5|7959|7954|5
1605518590000|2020-11-16 09:23:10|7961|7956|7962|7957|7963|7958|7961|7956|5
1605518610000|2020-11-16 09:23:30|||||||||2
1605518620000|2020-11-16 09:23:40|7961.5|7956.5|7964|7959|7964|7959|7960.5|7955.5|10
1605518630000|2020-11-16 09:23:50|7963.5|7958.5|7963.5|7958.5|7963.5|7958.5|7963.5|7958.5|0
1605518640000|2020-11-16 09:24:00|7963|7958|7963|7958|7963|7958|7960.5|7955.5|6
1605518650000|2020-11-16 09:24:10|7963.5|7958.5|7964.5|7959.5|7965|7960|7963.5|7958.5|1
1605518660000|2020-11-16 09:24:20|7964|7959|7965.5|7960.5|7965.5|7960.5|7962.5|7957.5|6
1605518680000|2020-11-16 09:24:40|7964.5|7959.5|7964.5|7959.5|7964.5|7959.5|7964.5|7959.5|1
1605518690000|2020-11-16 09:24:50|7964|7959|7964|7959|7964|7959|7964|7959|3
1605518700000|2020-11-16 09:25:00|7963|7958|7960.5|7955.5|7963|7958|7960|7955|4
1605518710000|2020-11-16 09:25:10|7960|7955|7957.5|7952.5|7960|7955|7957.5|7952.5|0
1605518720000|2020-11-16 09:25:20|7959|7954|7961|7956|7961|7956|7959|7954|2
1605518730000|2020-11-16 09:25:30|7962|7957|7960|7955|7962|7957|7960|7955|2
1605518740000|2020-11-16 09:25:40|7960.5|7955.5|7963.5|7958.5|7964|7959|7960.5|7955.5|4
1605518750000|2020-11-16 09:25:50|7963|7958|7962.5|7957.5|7963|7958|7962.5|7957.5|0
1605518760000|2020-11-16 09:26:00|7963|7958|7962|7957|7963|7958|7962|7957|0
1605518770000|2020-11-16 09:26:10|7960|7955|7960|7955|7960|7955|7960|7955|5
1605518780000|2020-11-16 09:26:20|7961|7956|7961|7956|7962|7957|7961|7956|3
1605518790000|2020-11-16 09:26:30|7960.5|7955.5|7960.5|7955.5|7961|7956|7959.5|7954.5|27
1605518800000|2020-11-16 09:26:40|7961|7956|7959|7954|7961|7956|7958.5|7953.5|1
1605518810000|2020-11-16 09:26:50|7960|7955|7958.5|7953.5|7960|7955|7958.5|7953.5|2
1605518820000|2020-11-16 09:27:00|7958|7953|7957.5|7952.5|7958|7953|7955.5|7950.5|5
1605518830000|2020-11-16 09:27:10|7958|7953|7958.5|7953.5|7959|7954|7958|7953|0
1605518850000|2020-11-16 09:27:30|7958|7953|7957|7952|7958|7953|7957|7952|4
1605518860000|2020-11-16 09:27:40|7956|7951|7956|7951|7956|7951|7955.5|7950.5|4
1605518870000|2020-11-16 09:27:50|7955|7950|7955.5|7950.5|7955.5|7950.5|7955|7950|5
1605518880000|2020-11-16 09:28:00|7956|7951|7958.5|7953.5|7958.5|7953.5|7956|7951|1
1605518900000|2020-11-16 09:28:20|7958|7953|7957|7952|7958|7953|7957|7952|2
1605518910000|2020-11-16 09:28:30|7956|7951|7954.5|7949.5|7956|7951|7954.5|7949.5|6
1605518920000|2020-11-16 09:28:40|7954|7949|7950.5|7945.5|7954|7949|7950.5|7945.5|1
1605518930000|2020-11-16 09:28:50|7950|7945|7947.5|7942.5|7950|7945|7947.5|7942.5|8
1605518940000|2020-11-16 09:29:00|7947|7942|7950.5|7945.5|7950.5|7945.5|7947|7942|8
1605518950000|2020-11-16 09:29:10|7951|7946|7951.5|7946.5|7951.5|7946.5|7951|7946|0
1605518970000|2020-11-16 09:29:30|7951|7946|7947.5|7942.5|7951|7946|7947.5|7942.5|2
1605518980000|2020-11-16 09:29:40|7947|7942|7946.5|7941.5|7947|7942|7946|7941|0
1605518990000|2020-11-16 09:29:50|7946|7941|7945.5|7940.5|7946|7941|7945.5|7940.5|1
1605519000000|2020-11-16 09:30:00|7946|7941|7946.5|7941.5|7947|7942|7946|7941|3
1605519010000|2020-11-16 09:30:10|7946|7941|7945|7940|7946|7941|7944.5|7939.5|2
1605519020000|2020-11-16 09:30:20|7945.5|7940.5|7949.5|7944.5|7949.5|7944.5|7945.5|7940.5|3
1605519030000|2020-11-16 09:30:30|7949|7944|7951.5|7946.5|7952|7947|7949|7944|5
1605519040000|2020-11-16 09:30:40|7951|7946|7951.5|7946.5|7951.5|7946.5|7951|7946|0
1605519050000|2020-11-16 09:30:50|7952|7947|7955|7950|7955|7950|7952|7947|5
1605519060000|2020-11-16 09:31:00|7955.5|7950.5|7955|7950|7956|7951|7955|7950|2
1605519070000|2020-11-16 09:31:10|7954|7949|7950.5|7945.5|7954|7949|7950.5|7945.5|25
1605519080000|2020-11-16 09:31:20|7951|7946|7953.5|7948.5|7954|7949|7951|7946|5
1605519090000|2020-11-16 09:31:30|7953|7948|7950|7945|7953|7948|7950|7945|1
1605519110000|2020-11-16 09:31:50|7949.5|7944.5|7951|7946|7951|7946|7949.5|7944.5|1
1605519120000|2020-11-16 09:32:00|7951.5|7946.5|7951|7946|7952|7947|7950.5|7945.5|5
1605519130000|2020-11-16 09:32:10|7953|7948|7953.5|7948.5|7954|7949|7952.5|7947.5|7
1605519140000|2020-11-16 09:32:20|7952.5|7947.5|7954|7949|7954|7949|7952.5|7947.5|0
1605519150000|2020-11-16 09:32:30|7953.5|7948.5|7955|7950|7955.5|7950.5|7953|7948|1
1605519170000|2020-11-16 09:32:50|7956.5|7951.5|7957|7952|7957|7952|7956.5|7951.5|2
1605519180000|2020-11-16 09:33:00|7957.5|7952.5|7956.5|7951.5|7958.5|7953.5|7956.5|7951.5|5
1605519190000|2020-11-16 09:33:10|7956|7951|7954.5|7949.5|7956|7951|7954.5|7949.5|1
1605519210000|2020-11-16 09:33:30|7955|7950|7956.5|7951.5|7956.5|7951.5|7955|7950|1
1605519220000|2020-11-16 09:33:40|7957|7952|7957|7952|7957|7952|7957|7952|0
1605519230000|2020-11-16 09:33:50|7955.5|7950.5|7955|7950|7955.5|7950.5|7955|7950|6
1605519250000|2020-11-16 09:34:10|7954.5|7949.5|7953|7948|7954.5|7949.5|7953|7948|0
1605519260000|2020-11-16 09:34:20|7952.5|7947.5|7954|7949|7954.5|7949.5|7952.5|7947.5|2
1605519270000|2020-11-16 09:34:30|7954.5|7949.5|7954|7949|7954.5|7949.5|7954|7949|1
1605519280000|2020-11-16 09:34:40|7953.5|7948.5|7951|7946|7953.5|7948.5|7951|7946|12
1605519290000|2020-11-16 09:34:50|7951.5|7946.5|7950|7945|7952|7947|7950|7945|3
1605519300000|2020-11-16 09:35:00|7951|7946|7950|7945|7951|7946|7949.5|7944.5|3
1605519310000|2020-11-16 09:35:10|7949.5|7944.5|7948.5|7943.5|7949.5|7944.5|7948.5|7943.5|0
1605519320000|2020-11-16 09:35:20|7948|7943|7947|7942|7948|7943|7947|7942|0
1605519330000|2020-11-16 09:35:30|7946.5|7941.5|7946|7941|7947|7942|7946|7941|13
1605519340000|2020-11-16 09:35:40|7945.5|7940.5|7946.5|7941.5|7947|7942|7945.5|7940.5|2
1605519350000|2020-11-16 09:35:50|7946|7941|7945.5|7940.5|7946|7941|7945.5|7940.5|0
1605519360000|2020-11-16 09:36:00|7945|7940|7944.5|7939.5|7945.5|7940.5|7944.5|7939.5|55
1605519370000|2020-11-16 09:36:10|7945|7940|7946|7941|7946.5|7941.5|7945|7940|0
1605519380000|2020-11-16 09:36:20|7946.5|7941.5|7946.5|7941.5|7947|7942|7946.5|7941.5|9
1605519390000|2020-11-16 09:36:30|7947|7942|7947|7942|7947.5|7942.5|7946.5|7941.5|51
1605519400000|2020-11-16 09:36:40|7947.5|7942.5|7948.5|7943.5|7948.5|7943.5|7947.5|7942.5|5
1605519410000|2020-11-16 09:36:50|7949|7944|7951|7946|7951|7946|7949|7944|3
1605519420000|2020-11-16 09:37:00|7951.5|7946.5|7955.5|7950.5|7955.5|7950.5|7951.5|7946.5|7
1605519430000|2020-11-16 09:37:10|7956|7951|7958|7953|7958|7953|7956|7951|75
1605519440000|2020-11-16 09:37:20|7958.5|7953.5|7960|7955|7960|7955|7958|7953|0
1605519450000|2020-11-16 09:37:30|7960.5|7955.5|7959.5|7954.5|7960.5|7955.5|7959|7954|12
1605519460000|2020-11-16 09:37:40|7959|7954|7952|7947|7959|7954|7951.5|7946.5|47
1605519470000|2020-11-16 09:37:50|7953|7948|7952.5|7947.5|7953|7948|7952.5|7947.5|0
1605519480000|2020-11-16 09:38:00|7952|7947|7956.5|7951.5|7957|7952|7951.5|7946.5|8
1605519490000|2020-11-16 09:38:10|7956|7951|7954.5|7949.5|7956|7951|7954.5|7949.5|1
1605519500000|2020-11-16 09:38:20|7955|7950|7955.5|7950.5|7955.5|7950.5|7955|7950|0
1605519520000|2020-11-16 09:38:40|7955|7950|7955.5|7950.5|7955.5|7950.5|7955|7950|0
1605519530000|2020-11-16 09:38:50|7955|7950|7957.5|7952.5|7957.5|7952.5|7955|7950|4
1605519540000|2020-11-16 09:39:00|7958|7953|7957.5|7952.5|7959|7954|7957.5|7952.5|8
1605519550000|2020-11-16 09:39:10|7957|7952|7956.5|7951.5|7957|7952|7955.5|7950.5|0
1605519560000|2020-11-16 09:39:20|7957|7952|7958|7953|7960|7955|7957|7952|11
1605519570000|2020-11-16 09:39:30|7958.5|7953.5|7958|7953|7958.5|7953.5|7958|7953|5
1605519580000|2020-11-16 09:39:40|7958.5|7953.5|7960.5|7955.5|7960.5|7955.5|7958.5|7953.5|0
1605519590000|2020-11-16 09:39:50|7961|7956|7961.5|7956.5|7961.5|7956.5|7961|7956|0
1605519600000|2020-11-16 09:40:00|7962|7957|7964.5|7959.5|7964.5|7959.5|7962|7957|5
1605519610000|2020-11-16 09:40:10|7964|7959|7961|7956|7964|7959|7961|7956|5
1605519620000|2020-11-16 09:40:20|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|7960|7955|2
1605519630000|2020-11-16 09:40:30|7960|7955|7959.5|7954.5|7960|7955|7959.5|7954.5|5
1605519640000|2020-11-16 09:40:40|7959|7954|7960|7955|7960|7955|7959|7954|2
1605519660000|2020-11-16 09:41:00|7959.5|7954.5|7959.5|7954.5|7960|7955|7959.5|7954.5|0
1605519680000|2020-11-16 09:41:20|7959|7954|7959.5|7954.5|7959.5|7954.5|7959|7954|0
1605519690000|2020-11-16 09:41:30|7960|7955|7962.5|7957.5|7963|7958|7960|7955|11
1605519710000|2020-11-16 09:41:50|7962|7957|7960|7955|7962|7957|7960|7955|1
1605519720000|2020-11-16 09:42:00|7961|7956|7959.5|7954.5|7961|7956|7959.5|7954.5|3
1605519740000|2020-11-16 09:42:20|7959|7954|7960.5|7955.5|7960.5|7955.5|7959|7954|1
1605519750000|2020-11-16 09:42:30|7961|7956|7959.5|7954.5|7961|7956|7959.5|7954.5|1
1605519760000|2020-11-16 09:42:40|7960|7955|7960|7955|7961|7956|7960|7955|2
1605519770000|2020-11-16 09:42:50|7960.5|7955.5|7960|7955|7961|7956|7960|7955|1
1605519780000|2020-11-16 09:43:00|7959.5|7954.5|7960|7955|7963|7958|7959|7954|31
1605519790000|2020-11-16 09:43:10|7961|7956|7960.5|7955.5|7961|7956|7960.5|7955.5|2
1605519800000|2020-11-16 09:43:20|7961|7956|7962.5|7957.5|7963|7958|7961|7956|1
1605519820000|2020-11-16 09:43:40|7963|7958|7963|7958|7963|7958|7962.5|7957.5|0
1605519830000|2020-11-16 09:43:50|7962.5|7957.5|7962.5|7957.5|7962.5|7957.5|7962.5|7957.5|0
1605519840000|2020-11-16 09:44:00|7962|7957|7961|7956|7962|7957|7960.5|7955.5|0
1605519850000|2020-11-16 09:44:10|7961.5|7956.5|7962|7957|7962|7957|7961.5|7956.5|0
1605519860000|2020-11-16 09:44:20|7961.5|7956.5|7960.5|7955.5|7961.5|7956.5|7960.5|7955.5|2
1605519870000|2020-11-16 09:44:30|7961|7956|7961|7956|7962|7957|7960|7955|1
1605519880000|2020-11-16 09:44:40|7961.5|7956.5|7961|7956|7961.5|7956.5|7961|7956|1
1605519890000|2020-11-16 09:44:50|7960.5|7955.5|7961|7956|7961|7956|7960.5|7955.5|1
1605519900000|2020-11-16 09:45:00|7961.5|7956.5|7962|7957|7962.5|7957.5|7961.5|7956.5|3
1605519910000|2020-11-16 09:45:10|7962.5|7957.5|7964|7959|7964|7959|7962|7957|1
1605519920000|2020-11-16 09:45:20|7963.5|7958.5|7961.5|7956.5|7963.5|7958.5|7961.5|7956.5|4
1605519930000|2020-11-16 09:45:30|7961|7956|7960.5|7955.5|7961|7956|7959|7954|2
1605519940000|2020-11-16 09:45:40|7960|7955|7959|7954|7960|7955|7959|7954|1
1605519950000|2020-11-16 09:45:50|7958|7953|7960.5|7955.5|7961|7956|7958|7953|2
1605519970000|2020-11-16 09:46:10|7960|7955|7957.5|7952.5|7960|7955|7957.5|7952.5|3
1605519980000|2020-11-16 09:46:20|7958.5|7953.5|7956.5|7951.5|7958.5|7953.5|7956.5|7951.5|4
1605519990000|2020-11-16 09:46:30|7957|7952|7958.5|7953.5|7959|7954|7957|7952|0
1605520010000|2020-11-16 09:46:50|7958|7953|7957.5|7952.5|7958|7953|7957.5|7952.5|0
1605520030000|2020-11-16 09:47:10|7957|7952|7956.5|7951.5|7957|7952|7956.5|7951.5|0
1605520040000|2020-11-16 09:47:20|7957|7952|7957|7952|7957|7952|7957|7952|0
1605520050000|2020-11-16 09:47:30|7957.5|7952.5|7958.5|7953.5|7958.5|7953.5|7957.5|7952.5|1
1605520060000|2020-11-16 09:47:40|7958|7953|7956.5|7951.5|7958|7953|7956.5|7951.5|0
1605520070000|2020-11-16 09:47:50|7957|7952|7955|7950|7957|7952|7955|7950|1
1605520080000|2020-11-16 09:48:00|7955.5|7950.5|7957.5|7952.5|7957.5|7952.5|7955|7950|2
1605520090000|2020-11-16 09:48:10|7958|7953|7958|7953|7958|7953|7958|7953|0
1605520100000|2020-11-16 09:48:20|7958.5|7953.5|7958.5|7953.5|7959|7954|7958.5|7953.5|2
1605520120000|2020-11-16 09:48:40|7959|7954|7959|7954|7959|7954|7958.5|7953.5|0
1605520130000|2020-11-16 09:48:50|7958.5|7953.5|7958|7953|7958.5|7953.5|7958|7953|0
1605520140000|2020-11-16 09:49:00|7957.5|7952.5|7958|7953|7958|7953|7957.5|7952.5|0
1605520150000|2020-11-16 09:49:10|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|0
1605520160000|2020-11-16 09:49:20|7958|7953|7958|7953|7958|7953|7958|7953|22
1605520170000|2020-11-16 09:49:30|7957.5|7952.5|7958|7953|7958|7953|7956.5|7951.5|7
1605520180000|2020-11-16 09:49:40|7958.5|7953.5|7958.5|7953.5|7958.5|7953.5|7958.5|7953.5|0
1605520190000|2020-11-16 09:49:50|7957|7952|7956.5|7951.5|7957|7952|7956.5|7951.5|3
1605520200000|2020-11-16 09:50:00|7956|7951|7955|7950|7956|7951|7955|7950|4
1605520210000|2020-11-16 09:50:10|7954|7949|7955.5|7950.5|7955.5|7950.5|7954|7949|7
1605520250000|2020-11-16 09:50:50|7955|7950|7954|7949|7955|7950|7954|7949|0
1605520260000|2020-11-16 09:51:00|7953.5|7948.5|7954.5|7949.5|7954.5|7949.5|7953|7948|3
1605520270000|2020-11-16 09:51:10|7953.5|7948.5|7950.5|7945.5|7953.5|7948.5|7950.5|7945.5|4
1605520280000|2020-11-16 09:51:20|7951|7946|7952|7947|7953|7948|7950.5|7945.5|3
1605520290000|2020-11-16 09:51:30|7952.5|7947.5|7953.5|7948.5|7954|7949|7951.5|7946.5|8
1605520320000|2020-11-16 09:52:00|7954|7949|7952.5|7947.5|7955.5|7950.5|7952.5|7947.5|3
1605520330000|2020-11-16 09:52:10|7952|7947|7950.5|7945.5|7952|7947|7950.5|7945.5|3
1605520340000|2020-11-16 09:52:20|7950|7945|7949|7944|7950|7945|7948|7943|3
1605520350000|2020-11-16 09:52:30|7948.5|7943.5|7948|7943|7948.5|7943.5|7948|7943|3
1605520360000|2020-11-16 09:52:40|7947.5|7942.5|7948|7943|7948|7943|7947|7942|1
1605520370000|2020-11-16 09:52:50|7947.5|7942.5|7946|7941|7947.5|7942.5|7946|7941|1
1605520380000|2020-11-16 09:53:00|7946.5|7941.5|7948.5|7943.5|7949|7944|7946.5|7941.5|1
1605520390000|2020-11-16 09:53:10|7948|7943|7947|7942|7948|7943|7947|7942|0
1605520400000|2020-11-16 09:53:20|7946|7941|7945|7940|7946|7941|7945|7940|4
1605520410000|2020-11-16 09:53:30|7944.5|7939.5|7943.5|7938.5|7945.5|7940.5|7943.5|7938.5|6
1605520420000|2020-11-16 09:53:40|7943|7938|7942.5|7937.5|7943.5|7938.5|7941.5|7936.5|12
1605520430000|2020-11-16 09:53:50|7943|7938|7943|7938|7943.5|7938.5|7943|7938|0
1605520440000|2020-11-16 09:54:00|7943.5|7938.5|7945.5|7940.5|7945.5|7940.5|7943.5|7938.5|1
1605520450000|2020-11-16 09:54:10|7946|7941|7948.5|7943.5|7948.5|7943.5|7946|7941|0
1605520460000|2020-11-16 09:54:20|7949|7944|7949|7944|7949.5|7944.5|7948.5|7943.5|2
1605520470000|2020-11-16 09:54:30|7948|7943|7948|7943|7948|7943|7948|7943|2
1605520480000|2020-11-16 09:54:40|7948.5|7943.5|7949.5|7944.5|7949.5|7944.5|7948.5|7943.5|0
1605520490000|2020-11-16 09:54:50|7950|7945|7950.5|7945.5|7951|7946|7949.5|7944.5|1
1605520500000|2020-11-16 09:55:00|7951|7946|7952.5|7947.5|7952.5|7947.5|7951|7946|2
1605520510000|2020-11-16 09:55:10|7952|7947|7952|7947|7952|7947|7952|7947|0
1605520520000|2020-11-16 09:55:20|7952.5|7947.5|7953.5|7948.5|7954|7949|7952.5|7947.5|6
1605520530000|2020-11-16 09:55:30|7953|7948|7952.5|7947.5|7953|7948|7952|7947|0
1605520540000|2020-11-16 09:55:40|7952|7947|7949|7944|7952|7947|7949|7944|4
1605520550000|2020-11-16 09:55:50|7948|7943|7947.5|7942.5|7948|7943|7947.5|7942.5|2
1605520560000|2020-11-16 09:56:00|7947|7942|7948.5|7943.5|7948.5|7943.5|7946.5|7941.5|1
1605520570000|2020-11-16 09:56:10|7948|7943|7947|7942|7948|7943|7947|7942|0
1605520580000|2020-11-16 09:56:20|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|0
1605520590000|2020-11-16 09:56:30|7947|7942|7947.5|7942.5|7947.5|7942.5|7946.5|7941.5|3
1605520600000|2020-11-16 09:56:40|7947|7942|7946|7941|7947|7942|7946|7941|1
1605520610000|2020-11-16 09:56:50|||||||||1
1605520620000|2020-11-16 09:57:00|7945|7940|7946.5|7941.5|7946.5|7941.5|7942|7937|12
1605520630000|2020-11-16 09:57:10|7946|7941|7945.5|7940.5|7946.5|7941.5|7945.5|7940.5|0
1605520640000|2020-11-16 09:57:20|7946.5|7941.5|7949.5|7944.5|7951|7946|7946.5|7941.5|9
1605520660000|2020-11-16 09:57:40|7949|7944|7949|7944|7949|7944|7949|7944|0
1605520670000|2020-11-16 09:57:50|7948.5|7943.5|7948|7943|7949|7944|7947.5|7942.5|9
1605520680000|2020-11-16 09:58:00|7947|7942|7947|7942|7947|7942|7947|7942|2
1605520700000|2020-11-16 09:58:20|7946|7941|7946.5|7941.5|7946.5|7941.5|7946|7941|1
1605520710000|2020-11-16 09:58:30|7947|7942|7949.5|7944.5|7950|7945|7947|7942|10
1605520720000|2020-11-16 09:58:40|7950|7945|7950|7945|7950|7945|7950|7945|1
1605520730000|2020-11-16 09:58:50|7951|7946|7953|7948|7953|7948|7951|7946|0
1605520740000|2020-11-16 09:59:00|7952|7947|7952.5|7947.5|7952.5|7947.5|7951.5|7946.5|1
1605520760000|2020-11-16 09:59:20|7952|7947|7952.5|7947.5|7953|7948|7952|7947|1
1605520770000|2020-11-16 09:59:30|||||||||3
1605520780000|2020-11-16 09:59:40|7953|7948|7953.5|7948.5|7954|7949|7953|7948|4
1605520790000|2020-11-16 09:59:50|7954|7949|7954.5|7949.5|7954.5|7949.5|7954|7949|0
1605520800000|2020-11-16 10:00:00|7955|7950|7956|7951|7956|7951|7955|7950|1
1605520810000|2020-11-16 10:00:10|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|0
1605520830000|2020-11-16 10:00:30|7955|7950|7955|7950|7955|7950|7955|7950|0
1605520840000|2020-11-16 10:00:40|7954.5|7949.5|7953|7948|7955|7950|7953|7948|5
1605520850000|2020-11-16 10:00:50|7955.5|7950.5|7955.5|7950.5|7956|7951|7955|7950|11
1605520860000|2020-11-16 10:01:00|7955|7950|7953.5|7948.5|7955|7950|7953.5|7948.5|0
1605520880000|2020-11-16 10:01:20|7952.5|7947.5|7953|7948|7953|7948|7952.5|7947.5|1
1605520890000|2020-11-16 10:01:30|7952|7947|7952.5|7947.5|7952.5|7947.5|7952|7947|0
1605520900000|2020-11-16 10:01:40|7952|7947|7951|7946|7952|7947|7951|7946|1
1605520930000|2020-11-16 10:02:10|7950.5|7945.5|7953|7948|7953|7948|7950.5|7945.5|4
1605520940000|2020-11-16 10:02:20|7952.5|7947.5|7950.5|7945.5|7952.5|7947.5|7950.5|7945.5|1
1605520950000|2020-11-16 10:02:30|7950|7945|7947|7942|7950|7945|7947|7942|4
1605520960000|2020-11-16 10:02:40|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|3
1605520970000|2020-11-16 10:02:50|7948|7943|7949|7944|7949|7944|7948|7943|0
1605520980000|2020-11-16 10:03:00|7949.5|7944.5|7948|7943|7949.5|7944.5|7948|7943|5
1605520990000|2020-11-16 10:03:10|7947.5|7942.5|7945|7940|7947.5|7942.5|7945|7940|3
1605521000000|2020-11-16 10:03:20|7946.5|7941.5|7948.5|7943.5|7948.5|7943.5|7946.5|7941.5|5
1605521020000|2020-11-16 10:03:40|7949|7944|7949.5|7944.5|7950|7945|7949|7944|0
1605521030000|2020-11-16 10:03:50|7950|7945|7950|7945|7950|7945|7950|7945|0
1605521040000|2020-11-16 10:04:00|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|3
1605521060000|2020-11-16 10:04:20|7949|7944|7949|7944|7949|7944|7949|7944|0
1605521070000|2020-11-16 10:04:30|7948.5|7943.5|7948|7943|7948.5|7943.5|7948|7943|0
1605521080000|2020-11-16 10:04:40|7947.5|7942.5|7949|7944|7949|7944|7947.5|7942.5|2
1605521100000|2020-11-16 10:05:00|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|0
1605521110000|2020-11-16 10:05:10|7949|7944|7949|7944|7949|7944|7949|7944|7
1605521120000|2020-11-16 10:05:20|7949.5|7944.5|7950|7945|7950|7945|7949.5|7944.5|1
1605521170000|2020-11-16 10:06:10|7950.5|7945.5|7950|7945|7952|7947|7950|7945|12
1605521190000|2020-11-16 10:06:30|7950.5|7945.5|7949|7944|7951|7946|7949|7944|7
1605521200000|2020-11-16 10:06:40|7948|7943|7945|7940|7948|7943|7945|7940|16
1605521210000|2020-11-16 10:06:50|7944|7939|7943|7938|7944|7939|7941.5|7936.5|5
1605521220000|2020-11-16 10:07:00|7942.5|7937.5|7943|7938|7943|7938|7942.5|7937.5|0
1605521230000|2020-11-16 10:07:10|7945.5|7940.5|7944|7939|7945.5|7940.5|7944|7939|5
1605521240000|2020-11-16 10:07:20|7944.5|7939.5|7943|7938|7944.5|7939.5|7942.5|7937.5|6
1605521250000|2020-11-16 10:07:30|7943.5|7938.5|7945.5|7940.5|7945.5|7940.5|7943.5|7938.5|0
1605521260000|2020-11-16 10:07:40|7946|7941|7946.5|7941.5|7946.5|7941.5|7946|7941|0
1605521280000|2020-11-16 10:08:00|7946|7941|7943.5|7938.5|7946|7941|7943.5|7938.5|2
1605521300000|2020-11-16 10:08:20|7944|7939|7945.5|7940.5|7945.5|7940.5|7944|7939|4
1605521340000|2020-11-16 10:09:00|7945|7940|7947|7942|7947|7942|7945|7940|1
1605521350000|2020-11-16 10:09:10|7946.5|7941.5|7945.5|7940.5|7946.5|7941.5|7945.5|7940.5|1
1605521370000|2020-11-16 10:09:30|7946|7941|7948|7943|7948|7943|7946|7941|4
1605521380000|2020-11-16 10:09:40|7946|7941|7945.5|7940.5|7946|7941|7945.5|7940.5|9
1605521410000|2020-11-16 10:10:10|7946|7941|7947.5|7942.5|7948|7943|7946|7941|1
1605521420000|2020-11-16 10:10:20|7948|7943|7948|7943|7948|7943|7948|7943|0
1605521440000|2020-11-16 10:10:40|7947.5|7942.5|7947.5|7942.5|7948|7943|7947|7942|1
1605521470000|2020-11-16 10:11:10|7948|7943|7947.5|7942.5|7948|7943|7947.5|7942.5|0
1605521480000|2020-11-16 10:11:20|7946.5|7941.5|7945.5|7940.5|7946.5|7941.5|7945.5|7940.5|3
1605521490000|2020-11-16 10:11:30|||||||||150
1605521500000|2020-11-16 10:11:40|7946|7941|7948|7943|7948|7943|7946|7941|9
1605521510000|2020-11-16 10:11:50|7949|7944|7948.5|7943.5|7949|7944|7948.5|7943.5|3
1605521520000|2020-11-16 10:12:00|7949|7944|7949.5|7944.5|7949.5|7944.5|7949|7944|2
1605521540000|2020-11-16 10:12:20|7950|7945|7949.5|7944.5|7950.5|7945.5|7949|7944|4
1605521550000|2020-11-16 10:12:30|7950|7945|7950.5|7945.5|7950.5|7945.5|7950|7945|0
1605521560000|2020-11-16 10:12:40|7950|7945|7950|7945|7950|7945|7950|7945|0
1605521570000|2020-11-16 10:12:50|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|0
1605521580000|2020-11-16 10:13:00|7951|7946|7951.5|7946.5|7951.5|7946.5|7951|7946|0
1605521590000|2020-11-16 10:13:10|7951|7946|7951.5|7946.5|7951.5|7946.5|7951|7946|50
1605521610000|2020-11-16 10:13:30|7952|7947|7952|7947|7952|7947|7952|7947|0
1605521630000|2020-11-16 10:13:50|7950|7945|7949.5|7944.5|7950|7945|7949.5|7944.5|5
1605521640000|2020-11-16 10:14:00|7949|7944|7948|7943|7949|7944|7948|7943|1
1605521650000|2020-11-16 10:14:10|7947|7942|7947.5|7942.5|7947.5|7942.5|7946.5|7941.5|5
1605521660000|2020-11-16 10:14:20|7947|7942|7947|7942|7947|7942|7947|7942|0
1605521690000|2020-11-16 10:14:50|7946|7941|7946|7941|7946|7941|7945.5|7940.5|8
1605521700000|2020-11-16 10:15:00|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|0
1605521710000|2020-11-16 10:15:10|7944|7939|7944|7939|7944|7939|7944|7939|5
1605521730000|2020-11-16 10:15:30|7943.5|7938.5|7943|7938|7943.5|7938.5|7943|7938|1
1605521740000|2020-11-16 10:15:40|7944|7939|7944|7939|7944|7939|7944|7939|2
1605521750000|2020-11-16 10:15:50|7944.5|7939.5|7947|7942|7947|7942|7944.5|7939.5|4
1605521760000|2020-11-16 10:16:00|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|2
1605521770000|2020-11-16 10:16:10|7947|7942|7947|7942|7947|7942|7947|7942|0
1605521780000|2020-11-16 10:16:20|7945.5|7940.5|7945|7940|7945.5|7940.5|7945|7940|4
1605521790000|2020-11-16 10:16:30|7945.5|7940.5|7947|7942|7947|7942|7945.5|7940.5|0
1605521800000|2020-11-16 10:16:40|7947.5|7942.5|7946.5|7941.5|7948|7943|7946.5|7941.5|2
1605521820000|2020-11-16 10:17:00|7946|7941|7946|7941|7946|7941|7945.5|7940.5|0
1605521830000|2020-11-16 10:17:10|7945|7940|7944.5|7939.5|7945|7940|7944.5|7939.5|1
1605521850000|2020-11-16 10:17:30|7944|7939|7944|7939|7944|7939|7943.5|7938.5|0
1605521860000|2020-11-16 10:17:40|7945|7940|7944.5|7939.5|7945|7940|7944.5|7939.5|5
1605521880000|2020-11-16 10:18:00|7944|7939|7942|7937|7944|7939|7942|7937|2
1605521890000|2020-11-16 10:18:10|7941.5|7936.5|7943|7938|7943|7938|7941.5|7936.5|0
1605521910000|2020-11-16 10:18:30|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|0
1605521930000|2020-11-16 10:18:50|7944|7939|7943|7938|7944|7939|7943|7938|5
1605521940000|2020-11-16 10:19:00|7942.5|7937.5|7943|7938|7943|7938|7942|7937|5
1605521950000|2020-11-16 10:19:10|7943.5|7938.5|7944|7939|7944|7939|7943.5|7938.5|0
1605521970000|2020-11-16 10:19:30|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|0
1605521980000|2020-11-16 10:19:40|7943|7938|7943.5|7938.5|7943.5|7938.5|7943|7938|0
1605521990000|2020-11-16 10:19:50|7944|7939|7944|7939|7944|7939|7944|7939|0
1605522000000|2020-11-16 10:20:00|7943|7938|7942.5|7937.5|7943|7938|7941|7936|6
1605522010000|2020-11-16 10:20:10|7943|7938|7943.5|7938.5|7944.5|7939.5|7943|7938|25
1605522020000|2020-11-16 10:20:20|7943|7938|7943|7938|7943|7938|7943|7938|0
1605522030000|2020-11-16 10:20:30|7943.5|7938.5|7944.5|7939.5|7944.5|7939.5|7943.5|7938.5|0
1605522040000|2020-11-16 10:20:40|7944|7939|7944|7939|7944|7939|7944|7939|0
1605522050000|2020-11-16 10:20:50|||||||||6
1605522060000|2020-11-16 10:21:00|7942.5|7937.5|7944.5|7939.5|7944.5|7939.5|7942|7937|4
1605522070000|2020-11-16 10:21:10|7944|7939|7944|7939|7944|7939|7944|7939|0
1605522080000|2020-11-16 10:21:20|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|0
1605522090000|2020-11-16 10:21:30|7944|7939|7944|7939|7944|7939|7944|7939|0
1605522100000|2020-11-16 10:21:40|7943|7938|7943|7938|7943|7938|7943|7938|1
1605522110000|2020-11-16 10:21:50|||||||||1
1605522120000|2020-11-16 10:22:00|7942.5|7937.5|7943|7938|7943|7938|7942.5|7937.5|1
1605522130000|2020-11-16 10:22:10|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|0
1605522140000|2020-11-16 10:22:20|7943|7938|7943|7938|7943|7938|7943|7938|0
1605522150000|2020-11-16 10:22:30|7942|7937|7943.5|7938.5|7943.5|7938.5|7942|7937|5
1605522170000|2020-11-16 10:22:50|7944|7939|7944|7939|7944|7939|7944|7939|0
1605522180000|2020-11-16 10:23:00|7942|7937|7942.5|7937.5|7942.5|7937.5|7941|7936|4
1605522190000|2020-11-16 10:23:10|7943|7938|7943|7938|7943|7938|7943|7938|0
1605522200000|2020-11-16 10:23:20|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|0
1605522210000|2020-11-16 10:23:30|7943|7938|7942|7937|7944.5|7939.5|7942|7937|4
1605522230000|2020-11-16 10:23:50|7942.5|7937.5|7939|7934|7942.5|7937.5|7939|7934|13
1605522240000|2020-11-16 10:24:00|7938|7933|7937|7932|7938|7933|7937|7932|4
1605522250000|2020-11-16 10:24:10|7936.5|7931.5|7937.5|7932.5|7937.5|7932.5|7936.5|7931.5|17
1605522260000|2020-11-16 10:24:20|7938|7933|7938.5|7933.5|7938.5|7933.5|7938|7933|3
1605522280000|2020-11-16 10:24:40|7939|7934|7939.5|7934.5|7939.5|7934.5|7939|7934|0
1605522290000|2020-11-16 10:24:50|7940|7935|7940|7935|7940|7935|7940|7935|0
1605522310000|2020-11-16 10:25:10|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|0
1605522320000|2020-11-16 10:25:20|7940|7935|7938.5|7933.5|7940|7935|7938.5|7933.5|3
1605522330000|2020-11-16 10:25:30|7939|7934|7941|7936|7941|7936|7939|7934|3
1605522340000|2020-11-16 10:25:40|7940|7935|7938|7933|7940|7935|7938|7933|3
1605522350000|2020-11-16 10:25:50|7937|7932|7936|7931|7937|7932|7936|7931|1
1605522360000|2020-11-16 10:26:00|7936.5|7931.5|7935|7930|7937|7932|7935|7930|3
1605522390000|2020-11-16 10:26:30|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|0
1605522400000|2020-11-16 10:26:40|7936|7931|7933|7928|7936|7931|7933|7928|7
1605522410000|2020-11-16 10:26:50|7932.5|7927.5|7932|7927|7932.5|7927.5|7932|7927|1
1605522420000|2020-11-16 10:27:00|7931|7926|7931|7926|7931|7926|7930|7925|1
1605522430000|2020-11-16 10:27:10|7930|7925|7930|7925|7930|7925|7929.5|7924.5|1
1605522440000|2020-11-16 10:27:20|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|0
1605522450000|2020-11-16 10:27:30|7930|7925|7930|7925|7930|7925|7930|7925|0
1605522460000|2020-11-16 10:27:40|7930.5|7925.5|7930|7925|7931.5|7926.5|7930|7925|0
1605522470000|2020-11-16 10:27:50|7930.5|7925.5|7931|7926|7931|7926|7930.5|7925.5|0
1605522490000|2020-11-16 10:28:10|7930.5|7925.5|7931|7926|7931|7926|7929|7924|5
1605522500000|2020-11-16 10:28:20|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930|7925|0
1605522510000|2020-11-16 10:28:30|7930|7925|7928|7923|7930|7925|7928|7923|0
1605522520000|2020-11-16 10:28:40|7927|7922|7925.5|7920.5|7927|7922|7925.5|7920.5|14
1605522530000|2020-11-16 10:28:50|7925|7920|7924.5|7919.5|7925|7920|7924|7919|5
1605522540000|2020-11-16 10:29:00|7924|7919|7924|7919|7924|7919|7924|7919|0
1605522550000|2020-11-16 10:29:10|7922|7917|7922|7917|7922|7917|7922|7917|8
1605522560000|2020-11-16 10:29:20|7922.5|7917.5|7923.5|7918.5|7923.5|7918.5|7922.5|7917.5|0
1605522570000|2020-11-16 10:29:30|7923|7918|7922.5|7917.5|7923|7918|7922|7917|0
1605522580000|2020-11-16 10:29:40|7922|7917|7920|7915|7922|7917|7920|7915|1
1605522590000|2020-11-16 10:29:50|7921|7916|7921|7916|7921|7916|7920.5|7915.5|1
1605522600000|2020-11-16 10:30:00|7921.5|7916.5|7923.5|7918.5|7924|7919|7921.5|7916.5|16
1605522610000|2020-11-16 10:30:10|7923|7918|7922|7917|7923|7918|7921.5|7916.5|0
1605522640000|2020-11-16 10:30:40|7922.5|7917.5|7923.5|7918.5|7923.5|7918.5|7922.5|7917.5|2
1605522650000|2020-11-16 10:30:50|7924|7919|7924.5|7919.5|7924.5|7919.5|7924|7919|0
1605522660000|2020-11-16 10:31:00|||||||||1
1605522670000|2020-11-16 10:31:10|7924|7919|7923.5|7918.5|7924.5|7919.5|7923.5|7918.5|1
1605522680000|2020-11-16 10:31:20|7924|7919|7925|7920|7925|7920|7924|7919|1
1605522690000|2020-11-16 10:31:30|7924|7919|7927.5|7922.5|7927.5|7922.5|7924|7919|31
1605522710000|2020-11-16 10:31:50|7927|7922|7928|7923|7928|7923|7927|7922|0
1605522720000|2020-11-16 10:32:00|7927|7922|7928|7923|7928.5|7923.5|7927|7922|7
1605522730000|2020-11-16 10:32:10|7928.5|7923.5|7927|7922|7928.5|7923.5|7927|7922|3
1605522740000|2020-11-16 10:32:20|7927.5|7922.5|7926.5|7921.5|7927.5|7922.5|7926|7921|1
1605522750000|2020-11-16 10:32:30|||||||||3
1605522760000|2020-11-16 10:32:40|7927|7922|7926|7921|7927|7922|7926|7921|0
1605522770000|2020-11-16 10:32:50|7925|7920|7925|7920|7925|7920|7925|7920|2
1605522790000|2020-11-16 10:33:10|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|2
1605522810000|2020-11-16 10:33:30|7927|7922|7927|7922|7927|7922|7927|7922|0
1605522820000|2020-11-16 10:33:40|7927.5|7922.5|7926.5|7921.5|7927.5|7922.5|7926.5|7921.5|0
1605522830000|2020-11-16 10:33:50|7926|7921|7925.5|7920.5|7926|7921|7925.5|7920.5|0
1605522840000|2020-11-16 10:34:00|7926|7921|7926.5|7921.5|7927|7922|7926|7921|0
1605522850000|2020-11-16 10:34:10|7927|7922|7927|7922|7927|7922|7927|7922|0
1605522860000|2020-11-16 10:34:20|7926|7921|7926|7921|7926|7921|7926|7921|1
1605522870000|2020-11-16 10:34:30|7925|7920|7924|7919|7925|7920|7924|7919|2
1605522880000|2020-11-16 10:34:40|7923.5|7918.5|7924|7919|7924.5|7919.5|7923.5|7918.5|0
1605522890000|2020-11-16 10:34:50|7923.5|7918.5|7923.5|7918.5|7923.5|7918.5|7923.5|7918.5|0
1605522900000|2020-11-16 10:35:00|7924|7919|7926|7921|7926|7921|7924|7919|0
1605522910000|2020-11-16 10:35:10|7925.5|7920.5|7926|7921|7926|7921|7925.5|7920.5|1
1605522920000|2020-11-16 10:35:20|7925.5|7920.5|7924.5|7919.5|7925.5|7920.5|7924|7919|3
1605522930000|2020-11-16 10:35:30|7923|7918|7923|7918|7925|7920|7923|7918|7
1605522940000|2020-11-16 10:35:40|7923.5|7918.5|7924.5|7919.5|7926.5|7921.5|7923.5|7918.5|0
1605522950000|2020-11-16 10:35:50|7924|7919|7924|7919|7924|7919|7924|7919|0
1605522960000|2020-11-16 10:36:00|7923|7918|7923|7918|7923|7918|7922|7917|4
1605522970000|2020-11-16 10:36:10|7924|7919|7924|7919|7924.5|7919.5|7923|7918|3
1605522980000|2020-11-16 10:36:20|7924.5|7919.5|7927|7922|7927|7922|7924.5|7919.5|1
1605522990000|2020-11-16 10:36:30|7926.5|7921.5|7924.5|7919.5|7926.5|7921.5|7924|7919|0
1605523000000|2020-11-16 10:36:40|7925|7920|7923.5|7918.5|7925|7920|7923.5|7918.5|0
1605523010000|2020-11-16 10:36:50|7923|7918|7923|7918|7923|7918|7923|7918|0
1605523020000|2020-11-16 10:37:00|7922|7917|7922|7917|7922|7917|7922|7917|16
1605523030000|2020-11-16 10:37:10|7922.5|7917.5|7924.5|7919.5|7924.5|7919.5|7922.5|7917.5|2
1605523040000|2020-11-16 10:37:20|7925|7920|7925.5|7920.5|7925.5|7920.5|7925|7920|0
1605523050000|2020-11-16 10:37:30|7926|7921|7925.5|7920.5|7926.5|7921.5|7925.5|7920.5|0
1605523060000|2020-11-16 10:37:40|7926|7921|7926.5|7921.5|7927|7922|7926|7921|0
1605523070000|2020-11-16 10:37:50|7926|7921|7924.5|7919.5|7926|7921|7924.5|7919.5|0
1605523080000|2020-11-16 10:38:00|7924|7919|7925.5|7920.5|7926|7921|7924|7919|1
1605523090000|2020-11-16 10:38:10|7926|7921|7926|7921|7926|7921|7926|7921|0
1605523110000|2020-11-16 10:38:30|7926.5|7921.5|7927.5|7922.5|7927.5|7922.5|7926.5|7921.5|0
1605523120000|2020-11-16 10:38:40|7927|7922|7927|7922|7927|7922|7927|7922|2
1605523140000|2020-11-16 10:39:00|7928.5|7923.5|7928|7923|7928.5|7923.5|7928|7923|7
1605523150000|2020-11-16 10:39:10|7929|7924|7929|7924|7929|7924|7929|7924|1
1605523160000|2020-11-16 10:39:20|7930|7925|7930|7925|7930|7925|7929.5|7924.5|5
1605523170000|2020-11-16 10:39:30|7930.5|7925.5|7931|7926|7931|7926|7930.5|7925.5|0
1605523180000|2020-11-16 10:39:40|7930.5|7925.5|7929.5|7924.5|7930.5|7925.5|7929.5|7924.5|3
1605523190000|2020-11-16 10:39:50|7930|7925|7930|7925|7930.5|7925.5|7930|7925|1
1605523200000|2020-11-16 10:40:00|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7929.5|7924.5|1
1605523210000|2020-11-16 10:40:10|7931|7926|7930.5|7925.5|7931|7926|7930.5|7925.5|2
1605523230000|2020-11-16 10:40:30|7930|7925|7930|7925|7930|7925|7930|7925|0
1605523240000|2020-11-16 10:40:40|7929|7924|7929|7924|7929|7924|7929|7924|6
1605523250000|2020-11-16 10:40:50|7928.5|7923.5|7928|7923|7928.5|7923.5|7928|7923|1
1605523260000|2020-11-16 10:41:00|7927.5|7922.5|7927|7922|7927.5|7922.5|7926.5|7921.5|4
1605523270000|2020-11-16 10:41:10|7926.5|7921.5|7927|7922|7927|7922|7926|7921|3
1605523280000|2020-11-16 10:41:20|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|1
1605523290000|2020-11-16 10:41:30|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|0
1605523300000|2020-11-16 10:41:40|7927|7922|7927|7922|7927|7922|7927|7922|0
1605523310000|2020-11-16 10:41:50|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|0
1605523320000|2020-11-16 10:42:00|7928|7923|7927.5|7922.5|7929.5|7924.5|7927.5|7922.5|1
1605523330000|2020-11-16 10:42:10|7928|7923|7929.5|7924.5|7929.5|7924.5|7928|7923|0
1605523340000|2020-11-16 10:42:20|7930|7925|7931|7926|7931|7926|7930|7925|1
1605523350000|2020-11-16 10:42:30|7929.5|7924.5|7928|7923|7929.5|7924.5|7928|7923|2
1605523360000|2020-11-16 10:42:40|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|1
1605523380000|2020-11-16 10:43:00|7929|7924|7932|7927|7932|7927|7929|7924|1
1605523390000|2020-11-16 10:43:10|7930.5|7925.5|7931.5|7926.5|7931.5|7926.5|7930.5|7925.5|1
1605523400000|2020-11-16 10:43:20|7931|7926|7931.5|7926.5|7931.5|7926.5|7931|7926|0
1605523410000|2020-11-16 10:43:30|7931|7926|7931|7926|7931|7926|7930.5|7925.5|0
1605523420000|2020-11-16 10:43:40|7930.5|7925.5|7929|7924|7930.5|7925.5|7929|7924|0
1605523430000|2020-11-16 10:43:50|7930|7925|7930|7925|7930|7925|7930|7925|1
1605523440000|2020-11-16 10:44:00|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|0
1605523470000|2020-11-16 10:44:30|7930|7925|7930|7925|7930|7925|7930|7925|0
1605523480000|2020-11-16 10:44:40|7931|7926|7931.5|7926.5|7931.5|7926.5|7931|7926|1
1605523490000|2020-11-16 10:44:50|7932|7927|7932|7927|7932|7927|7932|7927|0
1605523500000|2020-11-16 10:45:00|7931|7926|7930.5|7925.5|7931.5|7926.5|7930.5|7925.5|5
1605523510000|2020-11-16 10:45:10|7930|7925|7930|7925|7930|7925|7930|7925|0
1605523530000|2020-11-16 10:45:30|7931|7926|7932|7927|7932|7927|7931|7926|2
1605523560000|2020-11-16 10:46:00|7930|7925|7930|7925|7930|7925|7930|7925|17
1605523580000|2020-11-16 10:46:20|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|0
1605523600000|2020-11-16 10:46:40|7929|7924|7927|7922|7929|7924|7927|7922|1
1605523610000|2020-11-16 10:46:50|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926|7921|0
1605523620000|2020-11-16 10:47:00|7926|7921|7926|7921|7926|7921|7926|7921|0
1605523630000|2020-11-16 10:47:10|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7
1605523640000|2020-11-16 10:47:20|7924.5|7919.5|7924|7919|7924.5|7919.5|7922.5|7917.5|5
1605523650000|2020-11-16 10:47:30|7923.5|7918.5|7925|7920|7925|7920|7923.5|7918.5|3
1605523660000|2020-11-16 10:47:40|7926|7921|7925.5|7920.5|7926|7921|7925.5|7920.5|2
1605523670000|2020-11-16 10:47:50|7925|7920|7926.5|7921.5|7926.5|7921.5|7925|7920|0
1605523690000|2020-11-16 10:48:10|7927|7922|7928.5|7923.5|7928.5|7923.5|7927|7922|2
1605523700000|2020-11-16 10:48:20|7929|7924|7929|7924|7929|7924|7929|7924|0
1605523710000|2020-11-16 10:48:30|7928|7923|7926.5|7921.5|7928|7923|7926.5|7921.5|3
1605523720000|2020-11-16 10:48:40|7927|7922|7928|7923|7928|7923|7927|7922|1
1605523730000|2020-11-16 10:48:50|7928.5|7923.5|7928.5|7923.5|7929|7924|7928.5|7923.5|5
1605523740000|2020-11-16 10:49:00|7928|7923|7927.5|7922.5|7928|7923|7927|7922|1
1605523750000|2020-11-16 10:49:10|7927|7922|7927|7922|7927|7922|7927|7922|0
1605523760000|2020-11-16 10:49:20|7926|7921|7927.5|7922.5|7927.5|7922.5|7926|7921|1
1605523780000|2020-11-16 10:49:40|7928|7923|7927.5|7922.5|7928.5|7923.5|7927.5|7922.5|1
1605523790000|2020-11-16 10:49:50|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|5
1605523800000|2020-11-16 10:50:00|7928|7923|7929|7924|7929|7924|7927.5|7922.5|2
1605523810000|2020-11-16 10:50:10|7930|7925|7929.5|7924.5|7930|7925|7929.5|7924.5|1
1605523820000|2020-11-16 10:50:20|7929|7924|7928.5|7923.5|7929|7924|7928.5|7923.5|0
1605523830000|2020-11-16 10:50:30|7928|7923|7927|7922|7928|7923|7927|7922|81
1605523840000|2020-11-16 10:50:40|7928.5|7923.5|7929.5|7924.5|7929.5|7924.5|7928.5|7923.5|19
1605523860000|2020-11-16 10:51:00|||||||||4
1605523870000|2020-11-16 10:51:10|7929|7924|7926.5|7921.5|7929|7924|7926.5|7921.5|7
1605523880000|2020-11-16 10:51:20|7926|7921|7926|7921|7926|7921|7926|7921|0
1605523910000|2020-11-16 10:51:50|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|0
1605523920000|2020-11-16 10:52:00|7926|7921|7925|7920|7926|7921|7925|7920|3
1605523930000|2020-11-16 10:52:10|7925.5|7920.5|7925|7920|7925.5|7920.5|7925|7920|0
1605523940000|2020-11-16 10:52:20|7924.5|7919.5|7924|7919|7924.5|7919.5|7923.5|7918.5|3
1605523950000|2020-11-16 10:52:30|7924.5|7919.5|7925.5|7920.5|7926|7921|7924.5|7919.5|0
1605523970000|2020-11-16 10:52:50|7925|7920|7923.5|7918.5|7925|7920|7923.5|7918.5|0
1605523980000|2020-11-16 10:53:00|7923|7918|7923|7918|7923|7918|7923|7918|0
1605523990000|2020-11-16 10:53:10|7922.5|7917.5|7921.5|7916.5|7922.5|7917.5|7921.5|7916.5|2
1605524000000|2020-11-16 10:53:20|7920.5|7915.5|7920.5|7915.5|7920.5|7915.5|7919.5|7914.5|1
1605524010000|2020-11-16 10:53:30|7920|7915|7918.5|7913.5|7920|7915|7918.5|7913.5|1
1605524030000|2020-11-16 10:53:50|7918|7913|7917.5|7912.5|7918|7913|7917.5|7912.5|0
1605524040000|2020-11-16 10:54:00|7917|7912|7917.5|7912.5|7917.5|7912.5|7916.5|7911.5|0
1605524050000|2020-11-16 10:54:10|7918|7913|7920|7915|7920|7915|7918|7913|3
1605524060000|2020-11-16 10:54:20|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|2
1605524090000|2020-11-16 10:54:50|7920|7915|7920.5|7915.5|7920.5|7915.5|7920|7915|0
1605524100000|2020-11-16 10:55:00|7921|7916|7922|7917|7922|7917|7921|7916|2
1605524110000|2020-11-16 10:55:10|7920|7915|7920.5|7915.5|7920.5|7915.5|7920|7915|8
1605524120000|2020-11-16 10:55:20|7921|7916|7921|7916|7921|7916|7921|7916|0
1605524130000|2020-11-16 10:55:30|7920.5|7915.5|7920.5|7915.5|7921|7916|7920.5|7915.5|0
1605524140000|2020-11-16 10:55:40|7920|7915|7917|7912|7920|7915|7917|7912|2
1605524150000|2020-11-16 10:55:50|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|0
1605524160000|2020-11-16 10:56:00|7918|7913|7919.5|7914.5|7920|7915|7918|7913|0
1605524180000|2020-11-16 10:56:20|7920|7915|7920|7915|7920|7915|7920|7915|0
1605524190000|2020-11-16 10:56:30|7920.5|7915.5|7920.5|7915.5|7920.5|7915.5|7920.5|7915.5|0
1605524210000|2020-11-16 10:56:50|7920|7915|7919|7914|7920|7915|7919|7914|2
1605524220000|2020-11-16 10:57:00|7918|7913|7917|7912|7918|7913|7917|7912|3
1605524240000|2020-11-16 10:57:20|7916.5|7911.5|7917.5|7912.5|7917.5|7912.5|7916|7911|2
1605524250000|2020-11-16 10:57:30|7917|7912|7916.5|7911.5|7917|7912|7916.5|7911.5|0
1605524260000|2020-11-16 10:57:40|7917|7912|7917.5|7912.5|7918|7913|7917|7912|1
1605524280000|2020-11-16 10:58:00|7917|7912|7919.5|7914.5|7919.5|7914.5|7917|7912|4
1605524290000|2020-11-16 10:58:10|7918.5|7913.5|7918.5|7913.5|7919|7914|7918|7913|0
1605524320000|2020-11-16 10:58:40|7918|7913|7917.5|7912.5|7918|7913|7917.5|7912.5|0
1605524360000|2020-11-16 10:59:20|7918|7913|7919|7914|7919|7914|7917|7912|1
1605524370000|2020-11-16 10:59:30|7920|7915|7921|7916|7921|7916|7919.5|7914.5|2
1605524380000|2020-11-16 10:59:40|7921.5|7916.5|7922|7917|7922|7917|7921.5|7916.5|7
1605524390000|2020-11-16 10:59:50|7922.5|7917.5|7925.5|7920.5|7925.5|7920.5|7922.5|7917.5|10
1605524400000|2020-11-16 11:00:00|7927.5|7922.5|7927.5|7922.5|7928.5|7923.5|7927.5|7922.5|25
1605524410000|2020-11-16 11:00:10|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|17
1605524420000|2020-11-16 11:00:20|7926|7921|7925.5|7920.5|7926|7921|7923|7918|9
1605524430000|2020-11-16 11:00:30|7926|7921|7927.5|7922.5|7927.5|7922.5|7926|7921|0
1605524440000|2020-11-16 11:00:40|7927|7922|7927|7922|7927|7922|7927|7922|2
1605524450000|2020-11-16 11:00:50|7926.5|7921.5|7929|7924|7929|7924|7926.5|7921.5|0
1605524460000|2020-11-16 11:01:00|7927.5|7922.5|7928.5|7923.5|7928.5|7923.5|7927.5|7922.5|1
1605524480000|2020-11-16 11:01:20|7928|7923|7928|7923|7928|7923|7928|7923|0
1605524490000|2020-11-16 11:01:30|7929|7924|7930|7925|7930.5|7925.5|7929|7924|4
1605524500000|2020-11-16 11:01:40|7930.5|7925.5|7931.5|7926.5|7931.5|7926.5|7930.5|7925.5|0
1605524520000|2020-11-16 11:02:00|7930.5|7925.5|7936|7931|7936.5|7931.5|7930.5|7925.5|17
1605524530000|2020-11-16 11:02:10|7937.5|7932.5|7936|7931|7937.5|7932.5|7936|7931|3
1605524540000|2020-11-16 11:02:20|7935.5|7930.5|7933.5|7928.5|7935.5|7930.5|7933.5|7928.5|0
1605524550000|2020-11-16 11:02:30|7933|7928|7933|7928|7933|7928|7933|7928|0
1605524560000|2020-11-16 11:02:40|7932|7927|7933|7928|7933|7928|7931.5|7926.5|5
1605524570000|2020-11-16 11:02:50|7933.5|7928.5|7934.5|7929.5|7934.5|7929.5|7933.5|7928.5|0
1605524580000|2020-11-16 11:03:00|7934|7929|7934|7929|7934|7929|7933.5|7928.5|0
1605524590000|2020-11-16 11:03:10|7933.5|7928.5|7932.5|7927.5|7933.5|7928.5|7932.5|7927.5|0
1605524600000|2020-11-16 11:03:20|7932|7927|7931.5|7926.5|7932|7927|7931.5|7926.5|0
1605524610000|2020-11-16 11:03:30|7931|7926|7930.5|7925.5|7931|7926|7930.5|7925.5|2
1605524620000|2020-11-16 11:03:40|7931|7926|7932.5|7927.5|7932.5|7927.5|7931|7926|3
1605524630000|2020-11-16 11:03:50|7932|7927|7931.5|7926.5|7932|7927|7931|7926|0
1605524640000|2020-11-16 11:04:00|7932|7927|7932|7927|7932|7927|7932|7927|0
1605524650000|2020-11-16 11:04:10|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|0
1605524660000|2020-11-16 11:04:20|7931|7926|7929.5|7924.5|7931|7926|7929.5|7924.5|5
1605524690000|2020-11-16 11:04:50|7930|7925|7929|7924|7930|7925|7929|7924|1
1605524700000|2020-11-16 11:05:00|7931|7926|7932|7927|7932.5|7927.5|7931|7926|6
1605524720000|2020-11-16 11:05:20|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1605524730000|2020-11-16 11:05:30|7933|7928|7933|7928|7933|7928|7933|7928|0
1605524740000|2020-11-16 11:05:40|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1605524750000|2020-11-16 11:05:50|7932|7927|7931.5|7926.5|7932|7927|7931.5|7926.5|0
1605524760000|2020-11-16 11:06:00|7931|7926|7930.5|7925.5|7931|7926|7930.5|7925.5|1
1605524790000|2020-11-16 11:06:30|7930|7925|7930|7925|7930|7925|7930|7925|0
1605524800000|2020-11-16 11:06:40|7930.5|7925.5|7931.5|7926.5|7931.5|7926.5|7930.5|7925.5|4
1605524810000|2020-11-16 11:06:50|7931|7926|7930|7925|7931|7926|7929.5|7924.5|0
1605524820000|2020-11-16 11:07:00|7929.5|7924.5|7929|7924|7929.5|7924.5|7929|7924|1
1605524830000|2020-11-16 11:07:10|7928.5|7923.5|7929|7924|7929|7924|7928.5|7923.5|0
1605524840000|2020-11-16 11:07:20|7928.5|7923.5|7927.5|7922.5|7928.5|7923.5|7927.5|7922.5|1
1605524850000|2020-11-16 11:07:30|7927|7922|7928.5|7923.5|7928.5|7923.5|7927|7922|2
1605524860000|2020-11-16 11:07:40|7929|7924|7928.5|7923.5|7929|7924|7928.5|7923.5|0
1605524870000|2020-11-16 11:07:50|7929|7924|7930.5|7925.5|7930.5|7925.5|7928.5|7923.5|27
1605524880000|2020-11-16 11:08:00|||||||||14
1605524890000|2020-11-16 11:08:10|||||||||50
1605524900000|2020-11-16 11:08:20|7931|7926|7931.5|7926.5|7932|7927|7931|7926|2
1605524910000|2020-11-16 11:08:30|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|75
1605524920000|2020-11-16 11:08:40|7932|7927|7930.5|7925.5|7932|7927|7930.5|7925.5|2
1605524930000|2020-11-16 11:08:50|7931|7926|7930|7925|7931|7926|7930|7925|0
1605524940000|2020-11-16 11:09:00|7929.5|7924.5|7926|7921|7929.5|7924.5|7926|7921|3
1605524950000|2020-11-16 11:09:10|7925.5|7920.5|7924|7919|7925.5|7920.5|7924|7919|1
1605524960000|2020-11-16 11:09:20|7925.5|7920.5|7926.5|7921.5|7926.5|7921.5|7925.5|7920.5|4
1605524970000|2020-11-16 11:09:30|7926|7921|7925.5|7920.5|7926|7921|7925.5|7920.5|0
1605524980000|2020-11-16 11:09:40|7925|7920|7924|7919|7925|7920|7924|7919|0
1605524990000|2020-11-16 11:09:50|7925.5|7920.5|7926.5|7921.5|7926.5|7921.5|7925.5|7920.5|1
1605525000000|2020-11-16 11:10:00|7927|7922|7928|7923|7928|7923|7927|7922|14
1605525010000|2020-11-16 11:10:10|7928.5|7923.5|7929.5|7924.5|7929.5|7924.5|7928.5|7923.5|3
1605525030000|2020-11-16 11:10:30|7929|7924|7929|7924|7929|7924|7929|7924|0
1605525040000|2020-11-16 11:10:40|7928.5|7923.5|7928|7923|7928.5|7923.5|7928|7923|3
1605525050000|2020-11-16 11:10:50|7927.5|7922.5|7927|7922|7927.5|7922.5|7927|7922|0
1605525060000|2020-11-16 11:11:00|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|2
1605525070000|2020-11-16 11:11:10|7928|7923|7927.5|7922.5|7928|7923|7927.5|7922.5|0
1605525090000|2020-11-16 11:11:30|7927|7922|7926|7921|7927|7922|7926|7921|2
1605525100000|2020-11-16 11:11:40|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|0
1605525110000|2020-11-16 11:11:50|7926|7921|7925.5|7920.5|7926|7921|7925.5|7920.5|6
1605525120000|2020-11-16 11:12:00|7925|7920|7923.5|7918.5|7925.5|7920.5|7923.5|7918.5|3
1605525130000|2020-11-16 11:12:10|7924|7919|7925|7920|7925|7920|7924|7919|0
1605525140000|2020-11-16 11:12:20|7925.5|7920.5|7927|7922|7927|7922|7925.5|7920.5|0
1605525150000|2020-11-16 11:12:30|7926.5|7921.5|7925.5|7920.5|7926.5|7921.5|7925.5|7920.5|0
1605525160000|2020-11-16 11:12:40|||||||||1
1605525180000|2020-11-16 11:13:00|7925|7920|7925|7920|7925|7920|7925|7920|0
1605525190000|2020-11-16 11:13:10|7924|7919|7924|7919|7924|7919|7924|7919|0
1605525200000|2020-11-16 11:13:20|7923.5|7918.5|7922|7917|7923.5|7918.5|7922|7917|0
1605525210000|2020-11-16 11:13:30|7921.5|7916.5|7924|7919|7924|7919|7921.5|7916.5|4
1605525220000|2020-11-16 11:13:40|7923.5|7918.5|7922.5|7917.5|7923.5|7918.5|7922.5|7917.5|1
1605525230000|2020-11-16 11:13:50|7921.5|7916.5|7922.5|7917.5|7922.5|7917.5|7921.5|7916.5|2
1605525250000|2020-11-16 11:14:10|7923|7918|7922.5|7917.5|7924|7919|7922|7917|8
1605525270000|2020-11-16 11:14:30|7923|7918|7924.5|7919.5|7924.5|7919.5|7923|7918|2
1605525280000|2020-11-16 11:14:40|7925|7920|7925.5|7920.5|7925.5|7920.5|7925|7920|0
1605525290000|2020-11-16 11:14:50|7926|7921|7926.5|7921.5|7927|7922|7926|7921|1
1605525300000|2020-11-16 11:15:00|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7924.5|7919.5|3
1605525320000|2020-11-16 11:15:20|7926|7921|7926.5|7921.5|7926.5|7921.5|7926|7921|0
1605525330000|2020-11-16 11:15:30|7926|7921|7925.5|7920.5|7926|7921|7925.5|7920.5|0
1605525340000|2020-11-16 11:15:40|7925|7920|7925|7920|7925|7920|7924.5|7919.5|0
1605525350000|2020-11-16 11:15:50|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|1
1605525380000|2020-11-16 11:16:20|7925|7920|7924.5|7919.5|7925|7920|7924|7919|1
1605525390000|2020-11-16 11:16:30|7925.5|7920.5|7925.5|7920.5|7926|7921|7925.5|7920.5|2
1605525400000|2020-11-16 11:16:40|7928|7923|7928.5|7923.5|7928.5|7923.5|7928|7923|25
1605525410000|2020-11-16 11:16:50|7929.5|7924.5|7928.5|7923.5|7929.5|7924.5|7928.5|7923.5|4
1605525420000|2020-11-16 11:17:00|7927.5|7922.5|7928.5|7923.5|7928.5|7923.5|7927.5|7922.5|1
1605525430000|2020-11-16 11:17:10|7928|7923|7927.5|7922.5|7928|7923|7927.5|7922.5|1
1605525440000|2020-11-16 11:17:20|7928|7923|7928.5|7923.5|7928.5|7923.5|7928|7923|0
1605525480000|2020-11-16 11:18:00|7929|7924|7929.5|7924.5|7929.5|7924.5|7929|7924|0
1605525490000|2020-11-16 11:18:10|7929|7924|7928.5|7923.5|7929|7924|7928.5|7923.5|0
1605525510000|2020-11-16 11:18:30|7928|7923|7926.5|7921.5|7928|7923|7926.5|7921.5|0
1605525520000|2020-11-16 11:18:40|7927|7922|7929|7924|7929|7924|7927|7922|0
1605525530000|2020-11-16 11:18:50|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|0
1605525540000|2020-11-16 11:19:00|7930|7925|7930|7925|7930|7925|7930|7925|0
1605525550000|2020-11-16 11:19:10|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|1
1605525560000|2020-11-16 11:19:20|7930|7925|7928.5|7923.5|7930|7925|7928.5|7923.5|0
1605525570000|2020-11-16 11:19:30|7928|7923|7929.5|7924.5|7929.5|7924.5|7928|7923|3
1605525580000|2020-11-16 11:19:40|7930|7925|7928.5|7923.5|7930|7925|7928|7923|1
1605525600000|2020-11-16 11:20:00|7929|7924|7929|7924|7929.5|7924.5|7929|7924|0
1605525610000|2020-11-16 11:20:10|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|1
1605525630000|2020-11-16 11:20:30|7928|7923|7928|7923|7928|7923|7928|7923|0
1605525640000|2020-11-16 11:20:40|7927.5|7922.5|7929.5|7924.5|7929.5|7924.5|7927.5|7922.5|5
1605525650000|2020-11-16 11:20:50|7930|7925|7930|7925|7930|7925|7930|7925|0
1605525660000|2020-11-16 11:21:00|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|6
1605525670000|2020-11-16 11:21:10|||||||||1
1605525680000|2020-11-16 11:21:20|7929.5|7924.5|7929|7924|7929.5|7924.5|7929|7924|0
1605525720000|2020-11-16 11:22:00|7929.5|7924.5|7931|7926|7931|7926|7929.5|7924.5|10
1605525740000|2020-11-16 11:22:20|7931.5|7926.5|7932|7927|7932|7927|7931.5|7926.5|0
1605525750000|2020-11-16 11:22:30|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1605525760000|2020-11-16 11:22:40|7933|7928|7932.5|7927.5|7933.5|7928.5|7932.5|7927.5|0
1605525770000|2020-11-16 11:22:50|7933|7928|7933.5|7928.5|7933.5|7928.5|7933|7928|0
1605525780000|2020-11-16 11:23:00|7934|7929|7935|7930|7935|7930|7934|7929|0
1605525790000|2020-11-16 11:23:10|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|0
1605525800000|2020-11-16 11:23:20|7936|7931|7936|7931|7936|7931|7936|7931|0
1605525810000|2020-11-16 11:23:30|7935.5|7930.5|7939|7934|7939|7934|7935.5|7930.5|7
1605525830000|2020-11-16 11:23:50|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|0
1605525840000|2020-11-16 11:24:00|7939|7934|7937.5|7932.5|7939|7934|7937.5|7932.5|7
1605525860000|2020-11-16 11:24:20|7937|7932|7937|7932|7937|7932|7937|7932|0
1605525870000|2020-11-16 11:24:30|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|1
1605525880000|2020-11-16 11:24:40|7938.5|7933.5|7938.5|7933.5|7938.5|7933.5|7938.5|7933.5|2
1605525890000|2020-11-16 11:24:50|7938|7933|7937.5|7932.5|7938|7933|7937.5|7932.5|1
1605525900000|2020-11-16 11:25:00|7938|7933|7938|7933|7938|7933|7938|7933|0
1605525910000|2020-11-16 11:25:10|7938.5|7933.5|7940|7935|7940|7935|7938.5|7933.5|0
1605525920000|2020-11-16 11:25:20|7938.5|7933.5|7939.5|7934.5|7939.5|7934.5|7938|7933|2
1605525930000|2020-11-16 11:25:30|7939|7934|7939.5|7934.5|7939.5|7934.5|7938.5|7933.5|0
1605525940000|2020-11-16 11:25:40|7940|7935|7938.5|7933.5|7940|7935|7938.5|7933.5|0
1605525960000|2020-11-16 11:26:00|7939|7934|7938|7933|7939.5|7934.5|7938|7933|0
1605525970000|2020-11-16 11:26:10|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|0
1605525980000|2020-11-16 11:26:20|7938|7933|7938.5|7933.5|7938.5|7933.5|7938|7933|0
1605525990000|2020-11-16 11:26:30|7938|7933|7938|7933|7938|7933|7938|7933|53
1605526000000|2020-11-16 11:26:40|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937|7932|2
1605526020000|2020-11-16 11:27:00|7937|7932|7938.5|7933.5|7938.5|7933.5|7937|7932|2
1605526030000|2020-11-16 11:27:10|7938|7933|7938|7933|7938|7933|7938|7933|0
1605526040000|2020-11-16 11:27:20|7938.5|7933.5|7938.5|7933.5|7939|7934|7938.5|7933.5|1
1605526050000|2020-11-16 11:27:30|||||||||57
1605526070000|2020-11-16 11:27:50|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|2
1605526080000|2020-11-16 11:28:00|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|31
1605526090000|2020-11-16 11:28:10|7941|7936|7940.5|7935.5|7941|7936|7940.5|7935.5|5
1605526100000|2020-11-16 11:28:20|||||||||2
1605526110000|2020-11-16 11:28:30|||||||||3
1605526130000|2020-11-16 11:28:50|7939|7934|7940|7935|7940|7935|7939|7934|4
1605526140000|2020-11-16 11:29:00|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|0
1605526160000|2020-11-16 11:29:20|7939|7934|7939.5|7934.5|7939.5|7934.5|7939|7934|0
1605526170000|2020-11-16 11:29:30|7939|7934|7938.5|7933.5|7939|7934|7938.5|7933.5|0
1605526190000|2020-11-16 11:29:50|7938|7933|7937|7932|7938|7933|7937|7932|0
1605526200000|2020-11-16 11:30:00|7937.5|7932.5|7937.5|7932.5|7938|7933|7937.5|7932.5|2
1605526210000|2020-11-16 11:30:10|7937|7932|7936.5|7931.5|7937|7932|7936.5|7931.5|0
1605526220000|2020-11-16 11:30:20|7936|7931|7936|7931|7936|7931|7936|7931|0
1605526230000|2020-11-16 11:30:30|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|0
1605526240000|2020-11-16 11:30:40|7936|7931|7936.5|7931.5|7936.5|7931.5|7936|7931|1
1605526250000|2020-11-16 11:30:50|7937|7932|7937.5|7932.5|7938|7933|7937|7932|0
1605526260000|2020-11-16 11:31:00|7937|7932|7937.5|7932.5|7937.5|7932.5|7936.5|7931.5|0
1605526290000|2020-11-16 11:31:30|7937|7932|7936.5|7931.5|7937|7932|7936.5|7931.5|0
1605526300000|2020-11-16 11:31:40|7937|7932|7937.5|7932.5|7937.5|7932.5|7937|7932|0
1605526320000|2020-11-16 11:32:00|7937|7932|7937|7932|7937|7932|7937|7932|0
1605526330000|2020-11-16 11:32:10|7936|7931|7935|7930|7936|7931|7935|7930|1
1605526340000|2020-11-16 11:32:20|7934.5|7929.5|7934|7929|7934.5|7929.5|7934|7929|1
1605526350000|2020-11-16 11:32:30|7934.5|7929.5|7935.5|7930.5|7935.5|7930.5|7934.5|7929.5|2
1605526380000|2020-11-16 11:33:00|7935|7930|7932.5|7927.5|7935|7930|7931.5|7926.5|2
1605526390000|2020-11-16 11:33:10|7933|7928|7933|7928|7933|7928|7933|7928|0
1605526400000|2020-11-16 11:33:20|7931.5|7926.5|7932|7927|7932|7927|7931|7926|4
1605526410000|2020-11-16 11:33:30|7932.5|7927.5|7932.5|7927.5|7933|7928|7932.5|7927.5|1
1605526420000|2020-11-16 11:33:40|7932|7927|7930.5|7925.5|7932|7927|7930.5|7925.5|1
1605526440000|2020-11-16 11:34:00|7931|7926|7931.5|7926.5|7931.5|7926.5|7931|7926|0
1605526450000|2020-11-16 11:34:10|||||||||2
1605526460000|2020-11-16 11:34:20|7932|7927|7933|7928|7933|7928|7932|7927|0
1605526470000|2020-11-16 11:34:30|7933.5|7928.5|7933.5|7928.5|7933.5|7928.5|7933.5|7928.5|1
1605526480000|2020-11-16 11:34:40|7934|7929|7936|7931|7936|7931|7934|7929|2
1605526490000|2020-11-16 11:34:50|7935|7930|7933.5|7928.5|7935|7930|7933|7928|4
1605526500000|2020-11-16 11:35:00|7934|7929|7934|7929|7934|7929|7934|7929|3
1605526510000|2020-11-16 11:35:10|7936|7931|7935|7930|7937|7932|7935|7930|54
1605526520000|2020-11-16 11:35:20|7934.5|7929.5|7935|7930|7935|7930|7934|7929|0
1605526530000|2020-11-16 11:35:30|7933.5|7928.5|7935.5|7930.5|7935.5|7930.5|7933.5|7928.5|5
1605526540000|2020-11-16 11:35:40|7935|7930|7935|7930|7935|7930|7935|7930|0
1605526550000|2020-11-16 11:35:50|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|0
1605526560000|2020-11-16 11:36:00|7934|7929|7933.5|7928.5|7934|7929|7933.5|7928.5|0
1605526570000|2020-11-16 11:36:10|7934|7929|7934|7929|7934|7929|7934|7929|0
1605526590000|2020-11-16 11:36:30|7933.5|7928.5|7934.5|7929.5|7934.5|7929.5|7933.5|7928.5|2
1605526600000|2020-11-16 11:36:40|7935|7930|7936.5|7931.5|7936.5|7931.5|7935|7930|31
1605526610000|2020-11-16 11:36:50|7937|7932|7936.5|7931.5|7937|7932|7936.5|7931.5|1
1605526620000|2020-11-16 11:37:00|7936|7931|7935.5|7930.5|7936|7931|7935.5|7930.5|0
1605526630000|2020-11-16 11:37:10|7935|7930|7935|7930|7935|7930|7935|7930|0
1605526640000|2020-11-16 11:37:20|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|0
1605526650000|2020-11-16 11:37:30|7935|7930|7935|7930|7935|7930|7935|7930|0
1605526660000|2020-11-16 11:37:40|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|0
1605526670000|2020-11-16 11:37:50|7934|7929|7935.5|7930.5|7936|7931|7934|7929|4
1605526690000|2020-11-16 11:38:10|7936|7931|7938|7933|7938|7933|7936|7931|6
1605526700000|2020-11-16 11:38:20|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|0
1605526760000|2020-11-16 11:39:20|7938|7933|7939.5|7934.5|7940|7935|7938|7933|2
1605526800000|2020-11-16 11:40:00|7940|7935|7940.5|7935.5|7941|7936|7940|7935|0
1605526810000|2020-11-16 11:40:10|7940|7935|7940.5|7935.5|7941|7936|7939.5|7934.5|0
1605526820000|2020-11-16 11:40:20|7940|7935|7939.5|7934.5|7940|7935|7939.5|7934.5|0
1605526850000|2020-11-16 11:40:50|7939|7934|7938.5|7933.5|7939|7934|7938|7933|4
1605526860000|2020-11-16 11:41:00|7938|7933|7937.5|7932.5|7938|7933|7937.5|7932.5|0
1605526870000|2020-11-16 11:41:10|7937|7932|7935.5|7930.5|7937|7932|7935.5|7930.5|0
1605526880000|2020-11-16 11:41:20|7935|7930|7934.5|7929.5|7935|7930|7934.5|7929.5|0
1605526890000|2020-11-16 11:41:30|7934|7929|7933|7928|7934|7929|7933|7928|0
1605526900000|2020-11-16 11:41:40|7933.5|7928.5|7930.5|7925.5|7933.5|7928.5|7930.5|7925.5|2
1605526910000|2020-11-16 11:41:50|7931|7926|7930|7925|7931|7926|7930|7925|1
1605526920000|2020-11-16 11:42:00|7928.5|7923.5|7929|7924|7929|7924|7928.5|7923.5|4
1605526930000|2020-11-16 11:42:10|7929.5|7924.5|7931|7926|7931|7926|7929.5|7924.5|1
1605526940000|2020-11-16 11:42:20|7930.5|7925.5|7930.5|7925.5|7931|7926|7930.5|7925.5|0
1605526950000|2020-11-16 11:42:30|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|1
1605526960000|2020-11-16 11:42:40|7930|7925|7930|7925|7930|7925|7930|7925|0
1605526970000|2020-11-16 11:42:50|7929|7924|7926|7921|7929|7924|7926|7921|2
1605526980000|2020-11-16 11:43:00|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7925.5|7920.5|3
1605526990000|2020-11-16 11:43:10|7927|7922|7927|7922|7927.5|7922.5|7927|7922|7
1605527020000|2020-11-16 11:43:40|7926|7921|7925.5|7920.5|7926|7921|7925.5|7920.5|1
1605527030000|2020-11-16 11:43:50|7926.5|7921.5|7927.5|7922.5|7929|7924|7926.5|7921.5|3
1605527060000|2020-11-16 11:44:20|7928|7923|7929.5|7924.5|7929.5|7924.5|7928|7923|0
1605527070000|2020-11-16 11:44:30|7930|7925|7930|7925|7930|7925|7930|7925|0
1605527080000|2020-11-16 11:44:40|7930.5|7925.5|7928|7923|7930.5|7925.5|7928|7923|0
1605527090000|2020-11-16 11:44:50|7927.5|7922.5|7928.5|7923.5|7928.5|7923.5|7927.5|7922.5|1001
1605527100000|2020-11-16 11:45:00|7929.5|7924.5|7929|7924|7930|7925|7929|7924|339
1605527110000|2020-11-16 11:45:10|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|2
1605527120000|2020-11-16 11:45:20|7929|7924|7928.5|7923.5|7929|7924|7928.5|7923.5|0
1605527150000|2020-11-16 11:45:50|7929|7924|7932|7927|7932|7927|7929|7924|6
1605527160000|2020-11-16 11:46:00|7932.5|7927.5|7933|7928|7933|7928|7932|7927|3
1605527170000|2020-11-16 11:46:10|7933.5|7928.5|7934|7929|7934|7929|7933.5|7928.5|0
1605527200000|2020-11-16 11:46:40|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|1
1605527210000|2020-11-16 11:46:50|7934|7929|7934|7929|7934|7929|7934|7929|0
1605527220000|2020-11-16 11:47:00|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|0
1605527230000|2020-11-16 11:47:10|7935|7930|7936|7931|7936|7931|7935|7930|1
1605527240000|2020-11-16 11:47:20|7936.5|7931.5|7938.5|7933.5|7938.5|7933.5|7936.5|7931.5|2
1605527250000|2020-11-16 11:47:30|7939|7934|7939|7934|7939|7934|7939|7934|0
1605527270000|2020-11-16 11:47:50|7937|7932|7937|7932|7937|7932|7937|7932|6
1605527280000|2020-11-16 11:48:00|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|1
1605527290000|2020-11-16 11:48:10|7937|7932|7936.5|7931.5|7937|7932|7936.5|7931.5|0
1605527300000|2020-11-16 11:48:20|7936|7931|7933.5|7928.5|7936|7931|7933|7928|10
1605527310000|2020-11-16 11:48:30|7934|7929|7933|7928|7934.5|7929.5|7933|7928|1
1605527320000|2020-11-16 11:48:40|7933.5|7928.5|7933.5|7928.5|7934|7929|7933.5|7928.5|1
1605527340000|2020-11-16 11:49:00|7933|7928|7933|7928|7933|7928|7933|7928|1
1605527350000|2020-11-16 11:49:10|7933.5|7928.5|7934|7929|7934|7929|7932.5|7927.5|2
1605527360000|2020-11-16 11:49:20|7933.5|7928.5|7935|7930|7935|7930|7933.5|7928.5|3
1605527370000|2020-11-16 11:49:30|7935.5|7930.5|7935|7930|7935.5|7930.5|7935|7930|4
1605527380000|2020-11-16 11:49:40|7934.5|7929.5|7934|7929|7934.5|7929.5|7934|7929|3
1605527390000|2020-11-16 11:49:50|7934.5|7929.5|7936.5|7931.5|7936.5|7931.5|7934.5|7929.5|27
1605527400000|2020-11-16 11:50:00|7936|7931|7936|7931|7936|7931|7936|7931|4
1605527410000|2020-11-16 11:50:10|7935.5|7930.5|7935|7930|7936|7931|7934.5|7929.5|25
1605527420000|2020-11-16 11:50:20|7935.5|7930.5|7935|7930|7936.5|7931.5|7935|7930|4
1605527430000|2020-11-16 11:50:30|7935.5|7930.5|7936|7931|7936|7931|7935.5|7930.5|1
1605527440000|2020-11-16 11:50:40|||||||||2
1605527450000|2020-11-16 11:50:50|7937|7932|7938|7933|7938.5|7933.5|7937|7932|32
1605527460000|2020-11-16 11:51:00|7938.5|7933.5|7937.5|7932.5|7938.5|7933.5|7937|7932|5
1605527470000|2020-11-16 11:51:10|7937|7932|7937|7932|7937.5|7932.5|7937|7932|9
1605527480000|2020-11-16 11:51:20|7939|7934|7939|7934|7939|7934|7939|7934|5
1605527490000|2020-11-16 11:51:30|7939.5|7934.5|7937.5|7932.5|7940|7935|7937.5|7932.5|11
1605527500000|2020-11-16 11:51:40|7937|7932|7938|7933|7938|7933|7937|7932|0
1605527510000|2020-11-16 11:51:50|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|0
1605527520000|2020-11-16 11:52:00|7938|7933|7938|7933|7938|7933|7938|7933|3
1605527530000|2020-11-16 11:52:10|7938.5|7933.5|7947|7942|7951|7946|7938.5|7933.5|72
1605527540000|2020-11-16 11:52:20|7948|7943|7956.5|7951.5|7960.5|7955.5|7946.5|7941.5|67
1605527550000|2020-11-16 11:52:30|7955.5|7950.5|7951|7946|7957.5|7952.5|7951|7946|22
1605527560000|2020-11-16 11:52:40|7951.5|7946.5|7957|7952|7957.5|7952.5|7951.5|7946.5|1120
1605527570000|2020-11-16 11:52:50|7955|7950|7954.5|7949.5|7955.5|7950.5|7950|7945|14
1605527580000|2020-11-16 11:53:00|7955|7950|7959|7954|7959|7954|7955|7950|11
1605527590000|2020-11-16 11:53:10|7960|7955|7966|7961|7966|7961|7960|7955|42
1605527600000|2020-11-16 11:53:20|7965|7960|7970.5|7965.5|7972|7967|7964|7959|65
1605527610000|2020-11-16 11:53:30|7971|7966|7964.5|7959.5|7972|7967|7964.5|7959.5|12
1605527620000|2020-11-16 11:53:40|7964|7959|7955.5|7950.5|7965|7960|7955.5|7950.5|56
1605527630000|2020-11-16 11:53:50|7956|7951|7958.5|7953.5|7962|7957|7955.5|7950.5|73
1605527640000|2020-11-16 11:54:00|7959|7954|7953.5|7948.5|7960|7955|7953|7948|27
1605527650000|2020-11-16 11:54:10|7953|7948|7957|7952|7959|7954|7953|7948|39
1605527660000|2020-11-16 11:54:20|7957.5|7952.5|7958|7953|7961.5|7956.5|7957|7952|15
1605527670000|2020-11-16 11:54:30|7957|7952|7957|7952|7957.5|7952.5|7955|7950|5
1605527680000|2020-11-16 11:54:40|7957.5|7952.5|7955.5|7950.5|7957.5|7952.5|7954|7949|3
1605527690000|2020-11-16 11:54:50|7956|7951|7959|7954|7959|7954|7954.5|7949.5|6
1605527700000|2020-11-16 11:55:00|7957|7952|7955.5|7950.5|7959|7954|7955.5|7950.5|5
1605527710000|2020-11-16 11:55:10|7956|7951|7953.5|7948.5|7956|7951|7953|7948|4
1605527720000|2020-11-16 11:55:20|7954|7949|7959.5|7954.5|7960.5|7955.5|7954|7949|6
1605527730000|2020-11-16 11:55:30|7960|7955|7958.5|7953.5|7960.5|7955.5|7957.5|7952.5|11
1605527740000|2020-11-16 11:55:40|7959|7954|7959.5|7954.5|7961|7956|7959|7954|5
1605527750000|2020-11-16 11:55:50|7960|7955|7961|7956|7961|7956|7960|7955|0
1605527760000|2020-11-16 11:56:00|7961.5|7956.5|7972|7967|7972|7967|7961.5|7956.5|28
1605527770000|2020-11-16 11:56:10|7972.5|7967.5|7993.5|7988.5|8001|7996|7972.5|7967.5|193
1605527780000|2020-11-16 11:56:20|7992.5|7987.5|8002.5|7997.5|8005.5|8000.5|7992.5|7987.5|92
1605527790000|2020-11-16 11:56:30|8003|7998|8008|8003|8010.5|8005.5|8003|7998|78
1605527800000|2020-11-16 11:56:40|8006.5|8001.5|8012|8007|8015.5|8010.5|8003.5|7998.5|65
1605527810000|2020-11-16 11:56:50|8013.5|8008.5|8009.5|8004.5|8018|8013|8009.5|8004.5|41
1605527820000|2020-11-16 11:57:00|8008|8003|8001.5|7996.5|8009.5|8004.5|7998.5|7993.5|392
1605527830000|2020-11-16 11:57:10|8002.5|7997.5|7993.5|7988.5|8002.5|7997.5|7991.5|7986.5|11
1605527840000|2020-11-16 11:57:20|7994|7989|8009|8004|8010.5|8005.5|7994|7989|12
1605527850000|2020-11-16 11:57:30|8008.5|8003.5|8020|8015|8020|8015|8005.5|8000.5|80
1605527860000|2020-11-16 11:57:40|8020.5|8015.5|8016.5|8011.5|8021.5|8016.5|8016.5|8011.5|56
1605527870000|2020-11-16 11:57:50|8017|8012|8017.5|8012.5|8024|8019|8015.5|8010.5|44
1605527880000|2020-11-16 11:58:00|8017|8012|8013.5|8008.5|8021.5|8016.5|8012.5|8007.5|24
1605527890000|2020-11-16 11:58:10|8013|8008|8010.5|8005.5|8016.5|8011.5|8010.5|8005.5|17
1605527900000|2020-11-16 11:58:20|8011|8006|8020.5|8015.5|8020.5|8015.5|8011|8006|10
1605527910000|2020-11-16 11:58:30|8021|8016|8020.5|8015.5|8023|8018|8017.5|8012.5|39
1605527920000|2020-11-16 11:58:40|8019.5|8014.5|8024.5|8019.5|8024.5|8019.5|8019.5|8014.5|31
1605527930000|2020-11-16 11:58:50|8025|8020|8026.5|8021.5|8029|8024|8025|8020|23
1605527940000|2020-11-16 11:59:00|8027|8022|8030.5|8025.5|8033.5|8028.5|8027|8022|50
1605527950000|2020-11-16 11:59:10|8030|8025|8029|8024|8031.5|8026.5|8028|8023|7
1605527960000|2020-11-16 11:59:20|8028.5|8023.5|8024.5|8019.5|8028.5|8023.5|8023|8018|15
1605527970000|2020-11-16 11:59:30|8023.5|8018.5|8023.5|8018.5|8025.5|8020.5|8022.5|8017.5|21
1605527980000|2020-11-16 11:59:40|8023|8018|8021|8016|8025.5|8020.5|8021|8016|25
1605527990000|2020-11-16 11:59:50|8023|8018|8027.5|8022.5|8027.5|8022.5|8023|8018|15
1605528000000|2020-11-16 12:00:00|8025.5|8020.5|8025.5|8020.5|8026.5|8021.5|8023.5|8018.5|33
1605528010000|2020-11-16 12:00:10|8026|8021|8023.5|8018.5|8028.5|8023.5|8020.5|8015.5|59
1605528020000|2020-11-16 12:00:20|8024|8019|8022.5|8017.5|8025.5|8020.5|8021.5|8016.5|17
1605528030000|2020-11-16 12:00:30|8021.5|8016.5|8022.5|8017.5|8028.5|8023.5|8021.5|8016.5|18
1605528040000|2020-11-16 12:00:40|8022|8017|8020|8015|8023.5|8018.5|8019.5|8014.5|4
1605528050000|2020-11-16 12:00:50|8020.5|8015.5|8022|8017|8022.5|8017.5|8019.5|8014.5|19
1605528060000|2020-11-16 12:01:00|8023.5|8018.5|8025.5|8020.5|8026.5|8021.5|8022|8017|4
1605528070000|2020-11-16 12:01:10|8026.5|8021.5|8031|8026|8031|8026|8025.5|8020.5|6
1605528080000|2020-11-16 12:01:20|8030|8025|8026.5|8021.5|8030|8025|8024.5|8019.5|8
1605528090000|2020-11-16 12:01:30|8028.5|8023.5|8027|8022|8028.5|8023.5|8025|8020|6
1605528100000|2020-11-16 12:01:40|8026|8021|8025.5|8020.5|8026|8021|8024.5|8019.5|4
1605528110000|2020-11-16 12:01:50|8026|8021|8028.5|8023.5|8029.5|8024.5|8026|8021|5
1605528120000|2020-11-16 12:02:00|8029.5|8024.5|8031.5|8026.5|8032.5|8027.5|8028.5|8023.5|6
1605528130000|2020-11-16 12:02:10|8031|8026|8031|8026|8032.5|8027.5|8029|8024|9
1605528140000|2020-11-16 12:02:20|8031.5|8026.5|8031.5|8026.5|8032|8027|8031|8026|0
1605528150000|2020-11-16 12:02:30|8032|8027|8041.5|8036.5|8041.5|8036.5|8032|8027|15
1605528160000|2020-11-16 12:02:40|8042|8037|8043|8038|8045.5|8040.5|8042|8037|15
1605528170000|2020-11-16 12:02:50|8042.5|8037.5|8046|8041|8047.5|8042.5|8042.5|8037.5|22
1605528180000|2020-11-16 12:03:00|8045|8040|8043.5|8038.5|8046.5|8041.5|8041.5|8036.5|21
1605528190000|2020-11-16 12:03:10|8044.5|8039.5|8044.5|8039.5|8045.5|8040.5|8043.5|8038.5|2
1605528200000|2020-11-16 12:03:20|8046.5|8041.5|8047.5|8042.5|8047.5|8042.5|8040.5|8035.5|34
1605528210000|2020-11-16 12:03:30|8048|8043|8049|8044|8049|8044|8044.5|8039.5|26
1605528220000|2020-11-16 12:03:40|8047.5|8042.5|8044.5|8039.5|8049.5|8044.5|8044.5|8039.5|8
1605528230000|2020-11-16 12:03:50|8045|8040|8049|8044|8049|8044|8044.5|8039.5|10
1605528240000|2020-11-16 12:04:00|8048.5|8043.5|8044|8039|8049|8044|8044|8039|32
1605528250000|2020-11-16 12:04:10|8041.5|8036.5|8047.5|8042.5|8047.5|8042.5|8041.5|8036.5|43
1605528260000|2020-11-16 12:04:20|8048.5|8043.5|8043.5|8038.5|8050.5|8045.5|8043.5|8038.5|22
1605528270000|2020-11-16 12:04:30|8044.5|8039.5|8045.5|8040.5|8046.5|8041.5|8044|8039|6
1605528280000|2020-11-16 12:04:40|8047|8042|8045.5|8040.5|8047|8042|8043.5|8038.5|19
1605528290000|2020-11-16 12:04:50|8045|8040|8044.5|8039.5|8045|8040|8042.5|8037.5|7
1605528300000|2020-11-16 12:05:00|8044|8039|8046.5|8041.5|8046.5|8041.5|8044|8039|28
1605528310000|2020-11-16 12:05:10|8047|8042|8049|8044|8050.5|8045.5|8047|8042|7
1605528320000|2020-11-16 12:05:20|8048|8043|8046.5|8041.5|8048.5|8043.5|8045.5|8040.5|7
1605528330000|2020-11-16 12:05:30|8046|8041|8040|8035|8046|8041|8038.5|8033.5|11
1605528340000|2020-11-16 12:05:40|8041|8036|8033.5|8028.5|8041.5|8036.5|8033.5|8028.5|5
1605528350000|2020-11-16 12:05:50|8033|8028|8035.5|8030.5|8038.5|8033.5|8032.5|8027.5|21
1605528360000|2020-11-16 12:06:00|8034.5|8029.5|8038.5|8033.5|8040|8035|8034.5|8029.5|9
1605528370000|2020-11-16 12:06:10|8039|8034|8045|8040|8045|8040|8039|8034|20
1605528380000|2020-11-16 12:06:20|8047|8042|8047.5|8042.5|8047.5|8042.5|8044.5|8039.5|35
1605528390000|2020-11-16 12:06:30|8048|8043|8051|8046|8051|8046|8047|8042|8
1605528400000|2020-11-16 12:06:40|8051.5|8046.5|8049.5|8044.5|8051.5|8046.5|8048|8043|14
1605528410000|2020-11-16 12:06:50|8049|8044|8048.5|8043.5|8051|8046|8044.5|8039.5|34
1605528420000|2020-11-16 12:07:00|8049|8044|8049.5|8044.5|8053.5|8048.5|8049|8044|9
1605528430000|2020-11-16 12:07:10|8050|8045|8056.5|8051.5|8056.5|8051.5|8050|8045|4
1605528440000|2020-11-16 12:07:20|8057|8052|8051.5|8046.5|8057.5|8052.5|8051.5|8046.5|5
1605528450000|2020-11-16 12:07:30|8052|8047|8054|8049|8054|8049|8049|8044|8
1605528460000|2020-11-16 12:07:40|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|8053.5|8048.5|10
1605528470000|2020-11-16 12:07:50|8054|8049|8049.5|8044.5|8054.5|8049.5|8049.5|8044.5|3
1605528480000|2020-11-16 12:08:00|8050|8045|8050.5|8045.5|8054.5|8049.5|8049.5|8044.5|8
1605528490000|2020-11-16 12:08:10|8052|8047|8051.5|8046.5|8052.5|8047.5|8050.5|8045.5|12
1605528500000|2020-11-16 12:08:20|8051|8046|8049|8044|8051|8046|8048.5|8043.5|29
1605528510000|2020-11-16 12:08:30|8050|8045|8052|8047|8052|8047|8049|8044|18
1605528520000|2020-11-16 12:08:40|8052.5|8047.5|8051.5|8046.5|8053|8048|8048.5|8043.5|43
1605528530000|2020-11-16 12:08:50|8052|8047|8055|8050|8056|8051|8052|8047|35
1605528540000|2020-11-16 12:09:00|8054.5|8049.5|8056|8051|8056|8051|8051.5|8046.5|12
1605528550000|2020-11-16 12:09:10|8057|8052|8060.5|8055.5|8060.5|8055.5|8057|8052|24
1605528560000|2020-11-16 12:09:20|8061|8056|8058.5|8053.5|8062|8057|8056|8051|20
1605528570000|2020-11-16 12:09:30|8057|8052|8055.5|8050.5|8058|8053|8053.5|8048.5|73
1605528580000|2020-11-16 12:09:40|8056|8051|8053.5|8048.5|8057|8052|8053.5|8048.5|14
1605528590000|2020-11-16 12:09:50|8054|8049|8060|8055|8060|8055|8054|8049|11
1605528600000|2020-11-16 12:10:00|8060.5|8055.5|8065.5|8060.5|8066.5|8061.5|8060.5|8055.5|58
1605528610000|2020-11-16 12:10:10|8066|8061|8067|8062|8068|8063|8066|8061|17
1605528620000|2020-11-16 12:10:20|8064.5|8059.5|8064.5|8059.5|8065.5|8060.5|8062|8057|37
1605528630000|2020-11-16 12:10:30|8065|8060|8066|8061|8067|8062|8064.5|8059.5|8
1605528640000|2020-11-16 12:10:40|8067|8062|8064|8059|8067|8062|8062.5|8057.5|30
1605528650000|2020-11-16 12:10:50|8063|8058|8061.5|8056.5|8063.5|8058.5|8059.5|8054.5|12
1605528660000|2020-11-16 12:11:00|8061|8056|8064.5|8059.5|8064.5|8059.5|8060.5|8055.5|2
1605528670000|2020-11-16 12:11:10|8065|8060|8064.5|8059.5|8065.5|8060.5|8062|8057|15
1605528680000|2020-11-16 12:11:20|8065|8060|8064.5|8059.5|8066|8061|8064.5|8059.5|7
1605528690000|2020-11-16 12:11:30|8065|8060|8063.5|8058.5|8065|8060|8063.5|8058.5|8
1605528700000|2020-11-16 12:11:40|8064.5|8059.5|8065.5|8060.5|8066|8061|8063.5|8058.5|14
1605528710000|2020-11-16 12:11:50|8065|8060|8064.5|8059.5|8066|8061|8064.5|8059.5|2
1605528720000|2020-11-16 12:12:00|8064|8059|8064.5|8059.5|8066|8061|8063.5|8058.5|6
1605528730000|2020-11-16 12:12:10|8065|8060|8066|8061|8066|8061|8065|8060|3
1605528740000|2020-11-16 12:12:20|8065|8060|8069.5|8064.5|8069.5|8064.5|8065|8060|16
1605528750000|2020-11-16 12:12:30|8069|8064|8073.5|8068.5|8073.5|8068.5|8068.5|8063.5|17
1605528760000|2020-11-16 12:12:40|8073|8068|8076|8071|8079|8074|8072|8067|51
1605528770000|2020-11-16 12:12:50|8076.5|8071.5|8076|8071|8077.5|8072.5|8074|8069|112
1605528780000|2020-11-16 12:13:00|8077.5|8072.5|8080.5|8075.5|8081|8076|8077.5|8072.5|15
1605528790000|2020-11-16 12:13:10|8080|8075|8082|8077|8084|8079|8080|8075|22
1605528800000|2020-11-16 12:13:20|8081.5|8076.5|8074.5|8069.5|8081.5|8076.5|8074.5|8069.5|13
1605528810000|2020-11-16 12:13:30|8074|8069|8074|8069|8075|8070|8072.5|8067.5|27
1605528820000|2020-11-16 12:13:40|8073.5|8068.5|8072.5|8067.5|8073.5|8068.5|8071.5|8066.5|38
1605528830000|2020-11-16 12:13:50|8074|8069|8075|8070|8075|8070|8074|8069|21
1605528840000|2020-11-16 12:14:00|8077|8072|8076.5|8071.5|8077|8072|8075.5|8070.5|10
1605528850000|2020-11-16 12:14:10|8077|8072|8077.5|8072.5|8079.5|8074.5|8077|8072|6
1605528860000|2020-11-16 12:14:20|8077|8072|8075.5|8070.5|8077|8072|8075|8070|2
1605528870000|2020-11-16 12:14:30|8076|8071|8074.5|8069.5|8076|8071|8074.5|8069.5|6
1605528880000|2020-11-16 12:14:40|8074|8069|8074|8069|8075|8070|8073.5|8068.5|45
1605528890000|2020-11-16 12:14:50|8073.5|8068.5|8074.5|8069.5|8075|8070|8073.5|8068.5|38
1605528900000|2020-11-16 12:15:00|8075|8070|8081.5|8076.5|8081.5|8076.5|8075|8070|12
1605528910000|2020-11-16 12:15:10|8082|8077|8080|8075|8083.5|8078.5|8080|8075|3
1605528920000|2020-11-16 12:15:20|8079.5|8074.5|8082.5|8077.5|8082.5|8077.5|8078.5|8073.5|27
1605528930000|2020-11-16 12:15:30|8082|8077|8081.5|8076.5|8082|8077|8081.5|8076.5|7
1605528940000|2020-11-16 12:15:40|8082|8077|8080.5|8075.5|8082.5|8077.5|8080|8075|14
1605528950000|2020-11-16 12:15:50|8081.5|8076.5|8083|8078|8083|8078|8081|8076|16
1605528960000|2020-11-16 12:16:00|8083.5|8078.5|8083.5|8078.5|8085|8080|8083|8078|32
1605528970000|2020-11-16 12:16:10|8084|8079|8084|8079|8085|8080|8083.5|8078.5|28
1605528980000|2020-11-16 12:16:20|8084.5|8079.5|8086|8081|8089.5|8084.5|8084.5|8079.5|23
1605528990000|2020-11-16 12:16:30|8086.5|8081.5|8086.5|8081.5|8088|8083|8086|8081|5
1605529000000|2020-11-16 12:16:40|8086|8081|8090|8085|8091|8086|8086|8081|27
1605529010000|2020-11-16 12:16:50|8090.5|8085.5|8090.5|8085.5|8091.5|8086.5|8090.5|8085.5|6
1605529020000|2020-11-16 12:17:00|8090|8085|8092.5|8087.5|8092.5|8087.5|8090|8085|12
1605529030000|2020-11-16 12:17:10|8092|8087|8091|8086|8095|8090|8090.5|8085.5|39
1605529040000|2020-11-16 12:17:20|8090.5|8085.5|8087|8082|8090.5|8085.5|8087|8082|14
1605529050000|2020-11-16 12:17:30|8087.5|8082.5|8087.5|8082.5|8087.5|8082.5|8087|8082|3
1605529060000|2020-11-16 12:17:40|8086|8081|8084|8079|8086|8081|8084|8079|5
1605529070000|2020-11-16 12:17:50|8084.5|8079.5|8086|8081|8086|8081|8084.5|8079.5|18
1605529080000|2020-11-16 12:18:00|8085.5|8080.5|8089|8084|8089|8084|8085.5|8080.5|27
1605529090000|2020-11-16 12:18:10|8088.5|8083.5|8089.5|8084.5|8089.5|8084.5|8086.5|8081.5|14
1605529100000|2020-11-16 12:18:20|8090.5|8085.5|8093|8088|8093.5|8088.5|8090.5|8085.5|17
1605529110000|2020-11-16 12:18:30|8092.5|8087.5|8095|8090|8095.5|8090.5|8092.5|8087.5|13
1605529120000|2020-11-16 12:18:40|8094.5|8089.5|8100.5|8095.5|8100.5|8095.5|8094.5|8089.5|54
1605529130000|2020-11-16 12:18:50|8101|8096|8108.5|8103.5|8109|8104|8101|8096|54
1605529140000|2020-11-16 12:19:00|8109|8104|8112.5|8107.5|8113.5|8108.5|8109|8104|80
1605529150000|2020-11-16 12:19:10|8111.5|8106.5|8108|8103|8111.5|8106.5|8108|8103|28
1605529160000|2020-11-16 12:19:20|8107.5|8102.5|8098.5|8093.5|8107.5|8102.5|8098|8093|53
1605529170000|2020-11-16 12:19:30|8101.5|8096.5|8103|8098|8104|8099|8101.5|8096.5|19
1605529180000|2020-11-16 12:19:40|8102|8097|8107|8102|8107|8102|8102|8097|13
1605529190000|2020-11-16 12:19:50|8108|8103|8106|8101|8108|8103|8106|8101|17
1605529200000|2020-11-16 12:20:00|8107|8102|8105|8100|8113|8108|8105|8100|47
1605529210000|2020-11-16 12:20:10|8103.5|8098.5|8103.5|8098.5|8103.5|8098.5|8103.5|8098.5|10
1605529220000|2020-11-16 12:20:20|8102|8097|8101|8096|8103.5|8098.5|8101|8096|18
1605529230000|2020-11-16 12:20:30|8099.5|8094.5|8097|8092|8099.5|8094.5|8094.5|8089.5|21
1605529240000|2020-11-16 12:20:40|8096|8091|8097.5|8092.5|8097.5|8092.5|8094|8089|15
1605529250000|2020-11-16 12:20:50|8098|8093|8099.5|8094.5|8099.5|8094.5|8098|8093|4
1605529260000|2020-11-16 12:21:00|8100|8095|8101.5|8096.5|8102.5|8097.5|8100|8095|6
1605529270000|2020-11-16 12:21:10|8100.5|8095.5|8101.5|8096.5|8101.5|8096.5|8100.5|8095.5|4
1605529280000|2020-11-16 12:21:20|8102|8097|8102|8097|8105|8100|8102|8097|64
1605529290000|2020-11-16 12:21:30|8099|8094|8105.5|8100.5|8105.5|8100.5|8098|8093|150
1605529300000|2020-11-16 12:21:40|8104|8099|8098|8093|8104.5|8099.5|8097.5|8092.5|22
1605529310000|2020-11-16 12:21:50|8098.5|8093.5|8102.5|8097.5|8102.5|8097.5|8098.5|8093.5|28
1605529320000|2020-11-16 12:22:00|8103|8098|8106|8101|8106|8101|8103|8098|9
1605529330000|2020-11-16 12:22:10|8107|8102|8109|8104|8109|8104|8106.5|8101.5|29
1605529340000|2020-11-16 12:22:20|8108.5|8103.5|8106|8101|8108.5|8103.5|8106|8101|21
1605529350000|2020-11-16 12:22:30|8102|8097|8101.5|8096.5|8102|8097|8100|8095|25
1605529360000|2020-11-16 12:22:40|8102|8097|8102|8097|8104.5|8099.5|8101.5|8096.5|7
1605529370000|2020-11-16 12:22:50|8102.5|8097.5|8105.5|8100.5|8105.5|8100.5|8102.5|8097.5|11
1605529380000|2020-11-16 12:23:00|8106.5|8101.5|8105|8100|8108|8103|8105|8100|15
1605529390000|2020-11-16 12:23:10|8103.5|8098.5|8101.5|8096.5|8103.5|8098.5|8099.5|8094.5|21
1605529400000|2020-11-16 12:23:20|8102|8097|8097|8092|8102|8097|8097|8092|16
1605529410000|2020-11-16 12:23:30|8096.5|8091.5|8095.5|8090.5|8097|8092|8094.5|8089.5|25
1605529420000|2020-11-16 12:23:40|8095|8090|8095|8090|8095.5|8090.5|8095|8090|0
1605529430000|2020-11-16 12:23:50|8095.5|8090.5|8094|8089|8096.5|8091.5|8093.5|8088.5|50
1605529440000|2020-11-16 12:24:00|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|228
1605529450000|2020-11-16 12:24:10|8094|8089|8091.5|8086.5|8094|8089|8091.5|8086.5|20
1605529460000|2020-11-16 12:24:20|8091|8086|8089.5|8084.5|8091|8086|8089|8084|20
1605529470000|2020-11-16 12:24:30|8090|8085|8090|8085|8091|8086|8090|8085|2
1605529480000|2020-11-16 12:24:40|8090.5|8085.5|8088.5|8083.5|8090.5|8085.5|8088|8083|30
1605529490000|2020-11-16 12:24:50|8089|8084|8091.5|8086.5|8091.5|8086.5|8089|8084|0
1605529500000|2020-11-16 12:25:00|8091|8086|8089.5|8084.5|8091.5|8086.5|8089.5|8084.5|8
1605529510000|2020-11-16 12:25:10|8090.5|8085.5|8090|8085|8092.5|8087.5|8090|8085|25
1605529520000|2020-11-16 12:25:20|8090.5|8085.5|8092.5|8087.5|8092.5|8087.5|8090.5|8085.5|6
1605529530000|2020-11-16 12:25:30|8092|8087|8092|8087|8092|8087|8092|8087|3
1605529540000|2020-11-16 12:25:40|8091.5|8086.5|8091.5|8086.5|8093|8088|8090|8085|28
1605529550000|2020-11-16 12:25:50|8091|8086|8087|8082|8091|8086|8087|8082|12
1605529560000|2020-11-16 12:26:00|8086|8081|8085|8080|8086.5|8081.5|8083.5|8078.5|16
1605529570000|2020-11-16 12:26:10|8086.5|8081.5|8083.5|8078.5|8086.5|8081.5|8083.5|8078.5|10
1605529580000|2020-11-16 12:26:20|8083|8078|8081|8076|8083.5|8078.5|8080|8075|48
1605529590000|2020-11-16 12:26:30|8081.5|8076.5|8080.5|8075.5|8082|8077|8079|8074|34
1605529600000|2020-11-16 12:26:40|8080|8075|8078.5|8073.5|8080.5|8075.5|8078|8073|17
1605529610000|2020-11-16 12:26:50|8079|8074|8081.5|8076.5|8081.5|8076.5|8079|8074|23
1605529620000|2020-11-16 12:27:00|8082|8077|8080|8075|8082.5|8077.5|8080|8075|25
1605529630000|2020-11-16 12:27:10|8081.5|8076.5|8079.5|8074.5|8081.5|8076.5|8078.5|8073.5|38
1605529640000|2020-11-16 12:27:20|8082|8077|8084|8079|8084|8079|8081.5|8076.5|6
1605529650000|2020-11-16 12:27:30|8083.5|8078.5|8080.5|8075.5|8083.5|8078.5|8080.5|8075.5|4
1605529660000|2020-11-16 12:27:40|8081.5|8076.5|8081.5|8076.5|8082.5|8077.5|8081.5|8076.5|21
1605529670000|2020-11-16 12:27:50|8079.5|8074.5|8076|8071|8079.5|8074.5|8074|8069|92
1605529680000|2020-11-16 12:28:00|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|8074.5|8069.5|22
1605529690000|2020-11-16 12:28:10|8077.5|8072.5|8078|8073|8078.5|8073.5|8076|8071|37
1605529700000|2020-11-16 12:28:20|8077.5|8072.5|8077.5|8072.5|8078|8073|8075|8070|2
1605529710000|2020-11-16 12:28:30|8078|8073|8075|8070|8079|8074|8074.5|8069.5|2
1605529720000|2020-11-16 12:28:40|8075.5|8070.5|8073|8068|8075.5|8070.5|8073|8068|10
1605529730000|2020-11-16 12:28:50|8072.5|8067.5|8075|8070|8076.5|8071.5|8072.5|8067.5|9
1605529740000|2020-11-16 12:29:00|8075.5|8070.5|8076|8071|8076|8071|8072.5|8067.5|11
1605529750000|2020-11-16 12:29:10|8075.5|8070.5|8074|8069|8075.5|8070.5|8073|8068|21
1605529760000|2020-11-16 12:29:20|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|7
1605529770000|2020-11-16 12:29:30|8072|8067|8072.5|8067.5|8072.5|8067.5|8072|8067|12
1605529780000|2020-11-16 12:29:40|8073.5|8068.5|8076.5|8071.5|8076.5|8071.5|8073.5|8068.5|41
1605529790000|2020-11-16 12:29:50|8076|8071|8073.5|8068.5|8076|8071|8073.5|8068.5|23
1605529800000|2020-11-16 12:30:00|8074.5|8069.5|8071.5|8066.5|8074.5|8069.5|8071|8066|16
1605529810000|2020-11-16 12:30:10|8071|8066|8072|8067|8072|8067|8071|8066|0
1605529820000|2020-11-16 12:30:20|8073.5|8068.5|8076.5|8071.5|8077|8072|8073.5|8068.5|4
1605529830000|2020-11-16 12:30:30|8077|8072|8081.5|8076.5|8081.5|8076.5|8077|8072|7
1605529840000|2020-11-16 12:30:40|8082|8077|8078.5|8073.5|8082.5|8077.5|8078.5|8073.5|20
1605529850000|2020-11-16 12:30:50|8077.5|8072.5|8075.5|8070.5|8079|8074|8074.5|8069.5|134
1605529860000|2020-11-16 12:31:00|8074.5|8069.5|8074|8069|8075|8070|8072|8067|18
1605529870000|2020-11-16 12:31:10|8073|8068|8072.5|8067.5|8073.5|8068.5|8072.5|8067.5|1
1605529880000|2020-11-16 12:31:20|8071.5|8066.5|8072|8067|8072|8067|8068.5|8063.5|9
1605529890000|2020-11-16 12:31:30|8071.5|8066.5|8073|8068|8073.5|8068.5|8071.5|8066.5|3
1605529900000|2020-11-16 12:31:40|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|1
1605529910000|2020-11-16 12:31:50|8074|8069|8075.5|8070.5|8075.5|8070.5|8074|8069|2
1605529920000|2020-11-16 12:32:00|8075|8070|8074.5|8069.5|8075|8070|8073.5|8068.5|10
1605529930000|2020-11-16 12:32:10|8075|8070|8076.5|8071.5|8076.5|8071.5|8075|8070|0
1605529940000|2020-11-16 12:32:20|8077|8072|8078.5|8073.5|8078.5|8073.5|8077|8072|5
1605529950000|2020-11-16 12:32:30|8079|8074|8075|8070|8079|8074|8075|8070|12
1605529960000|2020-11-16 12:32:40|8075.5|8070.5|8077.5|8072.5|8077.5|8072.5|8075.5|8070.5|2
1605529970000|2020-11-16 12:32:50|8078|8073|8078.5|8073.5|8078.5|8073.5|8078|8073|1
1605529980000|2020-11-16 12:33:00|8079.5|8074.5|8081|8076|8081|8076|8077.5|8072.5|26
1605529990000|2020-11-16 12:33:10|8080.5|8075.5|8081.5|8076.5|8081.5|8076.5|8080|8075|0
1605530000000|2020-11-16 12:33:20|8081|8076|8079|8074|8081|8076|8079|8074|1
1605530010000|2020-11-16 12:33:30|8078.5|8073.5|8076.5|8071.5|8078.5|8073.5|8076|8071|13
1605530020000|2020-11-16 12:33:40|8077|8072|8080.5|8075.5|8080.5|8075.5|8077|8072|7
1605530030000|2020-11-16 12:33:50|8081.5|8076.5|8081.5|8076.5|8081.5|8076.5|8081.5|8076.5|3
1605530040000|2020-11-16 12:34:00|8081|8076|8083.5|8078.5|8083.5|8078.5|8081|8076|1
1605530050000|2020-11-16 12:34:10|8084|8079|8087.5|8082.5|8087.5|8082.5|8084|8079|40
1605530060000|2020-11-16 12:34:20|8087|8082|8085.5|8080.5|8087|8082|8084|8079|18
1605530070000|2020-11-16 12:34:30|8084.5|8079.5|8086.5|8081.5|8086.5|8081.5|8084.5|8079.5|9
1605530080000|2020-11-16 12:34:40|8087|8082|8086.5|8081.5|8087.5|8082.5|8086|8081|3
1605530090000|2020-11-16 12:34:50|8087|8082|8087.5|8082.5|8087.5|8082.5|8087|8082|0
1605530100000|2020-11-16 12:35:00|8088|8083|8086.5|8081.5|8088.5|8083.5|8086|8081|11
1605530110000|2020-11-16 12:35:10|8086|8081|8085.5|8080.5|8086|8081|8085.5|8080.5|0
1605530120000|2020-11-16 12:35:20|8085|8080|8085|8080|8085|8080|8084.5|8079.5|0
1605530130000|2020-11-16 12:35:30|8085.5|8080.5|8085.5|8080.5|8087|8082|8084.5|8079.5|13
1605530140000|2020-11-16 12:35:40|8085|8080|8088.5|8083.5|8089|8084|8085|8080|19
1605530150000|2020-11-16 12:35:50|8087.5|8082.5|8086.5|8081.5|8088.5|8083.5|8086.5|8081.5|2
1605530160000|2020-11-16 12:36:00|8087.5|8082.5|8086|8081|8087.5|8082.5|8086|8081|1
1605530170000|2020-11-16 12:36:10|8085.5|8080.5|8088.5|8083.5|8088.5|8083.5|8084.5|8079.5|6
1605530180000|2020-11-16 12:36:20|8088|8083|8085.5|8080.5|8088|8083|8084.5|8079.5|11
1605530190000|2020-11-16 12:36:30|8085|8080|8083.5|8078.5|8085|8080|8083.5|8078.5|1
1605530200000|2020-11-16 12:36:40|8083|8078|8081|8076|8083|8078|8080.5|8075.5|7
1605530210000|2020-11-16 12:36:50|8080.5|8075.5|8079.5|8074.5|8080.5|8075.5|8079.5|8074.5|2
1605530220000|2020-11-16 12:37:00|8080|8075|8083|8078|8083|8078|8080|8075|8
1605530230000|2020-11-16 12:37:10|8083.5|8078.5|8082.5|8077.5|8084.5|8079.5|8082.5|8077.5|2
1605530240000|2020-11-16 12:37:20|8082|8077|8081|8076|8082|8077|8081|8076|3
1605530250000|2020-11-16 12:37:30|8082.5|8077.5|8081.5|8076.5|8082.5|8077.5|8081.5|8076.5|6
1605530260000|2020-11-16 12:37:40|8082|8077|8082.5|8077.5|8082.5|8077.5|8082|8077|1
1605530270000|2020-11-16 12:37:50|8082|8077|8081.5|8076.5|8082|8077|8081|8076|6
1605530280000|2020-11-16 12:38:00|8083|8078|8082.5|8077.5|8083|8078|8082.5|8077.5|1
1605530320000|2020-11-16 12:38:40|8082|8077|8080.5|8075.5|8082|8077|8080.5|8075.5|1
1605530330000|2020-11-16 12:38:50|8080|8075|8078.5|8073.5|8080|8075|8078|8073|1
1605530340000|2020-11-16 12:39:00|8079.5|8074.5|8076.5|8071.5|8079.5|8074.5|8076|8071|19
1605530350000|2020-11-16 12:39:10|8077|8072|8079.5|8074.5|8079.5|8074.5|8077|8072|14
1605530360000|2020-11-16 12:39:20|8079|8074|8075.5|8070.5|8079.5|8074.5|8075|8070|24
1605530370000|2020-11-16 12:39:30|8075|8070|8075|8070|8076|8071|8074|8069|3
1605530380000|2020-11-16 12:39:40|8076|8071|8078.5|8073.5|8078.5|8073.5|8076|8071|9
1605530390000|2020-11-16 12:39:50|8078|8073|8077.5|8072.5|8078|8073|8077.5|8072.5|37
1605530400000|2020-11-16 12:40:00|8078|8073|8079|8074|8079|8074|8077.5|8072.5|1
1605530410000|2020-11-16 12:40:10|8077.5|8072.5|8077.5|8072.5|8077.5|8072.5|8077.5|8072.5|4
1605530420000|2020-11-16 12:40:20|8077|8072|8077|8072|8077|8072|8077|8072|0
1605530430000|2020-11-16 12:40:30|8076.5|8071.5|8075|8070|8076.5|8071.5|8075|8070|5
1605530440000|2020-11-16 12:40:40|8074.5|8069.5|8077|8072|8077.5|8072.5|8074.5|8069.5|16
1605530450000|2020-11-16 12:40:50|8076.5|8071.5|8075.5|8070.5|8076.5|8071.5|8075.5|8070.5|1
1605530460000|2020-11-16 12:41:00|8075|8070|8074.5|8069.5|8075|8070|8073|8068|25
1605530470000|2020-11-16 12:41:10|8075.5|8070.5|8080|8075|8080|8075|8075.5|8070.5|8
1605530480000|2020-11-16 12:41:20|8079.5|8074.5|8081|8076|8082|8077|8078|8073|37
1605530490000|2020-11-16 12:41:30|8080.5|8075.5|8078.5|8073.5|8080.5|8075.5|8077|8072|1
1605530500000|2020-11-16 12:41:40|8078|8073|8078.5|8073.5|8078.5|8073.5|8078|8073|2
1605530510000|2020-11-16 12:41:50|8079|8074|8081|8076|8081|8076|8079|8074|4
1605530520000|2020-11-16 12:42:00|8080.5|8075.5|8077.5|8072.5|8081|8076|8077.5|8072.5|6
1605530530000|2020-11-16 12:42:10|8077|8072|8080|8075|8080|8075|8076.5|8071.5|2
1605530540000|2020-11-16 12:42:20|8079.5|8074.5|8080.5|8075.5|8081.5|8076.5|8079.5|8074.5|1
1605530550000|2020-11-16 12:42:30|8081|8076|8079.5|8074.5|8081|8076|8079|8074|5
1605530560000|2020-11-16 12:42:40|8079|8074|8078.5|8073.5|8079.5|8074.5|8078|8073|19
1605530570000|2020-11-16 12:42:50|8076.5|8071.5|8077|8072|8078.5|8073.5|8076|8071|13
1605530580000|2020-11-16 12:43:00|8076.5|8071.5|8077|8072|8077.5|8072.5|8076|8071|1
1605530590000|2020-11-16 12:43:10|8077.5|8072.5|8079.5|8074.5|8079.5|8074.5|8077.5|8072.5|0
1605530600000|2020-11-16 12:43:20|8079|8074|8083.5|8078.5|8083.5|8078.5|8078.5|8073.5|6
1605530610000|2020-11-16 12:43:30|8083|8078|8082.5|8077.5|8083|8078|8081.5|8076.5|5
1605530620000|2020-11-16 12:43:40|8082|8077|8082|8077|8082|8077|8082|8077|0
1605530630000|2020-11-16 12:43:50|8081.5|8076.5|8079.5|8074.5|8081.5|8076.5|8079.5|8074.5|0
1605530640000|2020-11-16 12:44:00|8081|8076|8081.5|8076.5|8081.5|8076.5|8080.5|8075.5|5
1605530650000|2020-11-16 12:44:10|8081|8076|8081.5|8076.5|8081.5|8076.5|8081|8076|0
1605530660000|2020-11-16 12:44:20|8082|8077|8079.5|8074.5|8082|8077|8079.5|8074.5|8
1605530670000|2020-11-16 12:44:30|8079|8074|8079.5|8074.5|8079.5|8074.5|8079|8074|0
1605530680000|2020-11-16 12:44:40|8079|8074|8081|8076|8081|8076|8079|8074|5
1605530690000|2020-11-16 12:44:50|8081.5|8076.5|8081.5|8076.5|8083.5|8078.5|8081.5|8076.5|0
1605530700000|2020-11-16 12:45:00|8081|8076|8077.5|8072.5|8081|8076|8077.5|8072.5|2
1605530720000|2020-11-16 12:45:20|8077|8072|8076.5|8071.5|8077|8072|8076|8071|2
1605530730000|2020-11-16 12:45:30|8077|8072|8078|8073|8078|8073|8077|8072|0
1605530740000|2020-11-16 12:45:40|8078.5|8073.5|8079.5|8074.5|8080|8075|8078.5|8073.5|0
1605530750000|2020-11-16 12:45:50|8079|8074|8078.5|8073.5|8079|8074|8078.5|8073.5|2
1605530760000|2020-11-16 12:46:00|8078|8073|8076.5|8071.5|8078|8073|8076.5|8071.5|0
1605530770000|2020-11-16 12:46:10|8076|8071|8076.5|8071.5|8076.5|8071.5|8075|8070|1
1605530780000|2020-11-16 12:46:20|8076|8071|8076|8071|8076|8071|8076|8071|4
1605530790000|2020-11-16 12:46:30|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|0
1605530800000|2020-11-16 12:46:40|8077|8072|8077.5|8072.5|8078|8073|8077|8072|0
1605530820000|2020-11-16 12:47:00|8077|8072|8075.5|8070.5|8077|8072|8075.5|8070.5|0
1605530830000|2020-11-16 12:47:10|8075|8070|8073|8068|8075|8070|8072|8067|2
1605530840000|2020-11-16 12:47:20|8072.5|8067.5|8070.5|8065.5|8072.5|8067.5|8069.5|8064.5|2
1605530850000|2020-11-16 12:47:30|8072|8067|8070.5|8065.5|8072|8067|8070.5|8065.5|8
1605530860000|2020-11-16 12:47:40|8071.5|8066.5|8070.5|8065.5|8071.5|8066.5|8070|8065|4
1605530870000|2020-11-16 12:47:50|8069.5|8064.5|8067|8062|8069.5|8064.5|8067|8062|12
1605530880000|2020-11-16 12:48:00|8068|8063|8068.5|8063.5|8069|8064|8067.5|8062.5|10
1605530890000|2020-11-16 12:48:10|8069|8064|8069|8064|8069|8064|8067.5|8062.5|27
1605530900000|2020-11-16 12:48:20|8069.5|8064.5|8069|8064|8069.5|8064.5|8068.5|8063.5|0
1605530910000|2020-11-16 12:48:30|8069.5|8064.5|8069|8064|8069.5|8064.5|8069|8064|0
1605530920000|2020-11-16 12:48:40|8067.5|8062.5|8066.5|8061.5|8067.5|8062.5|8066.5|8061.5|4
1605530930000|2020-11-16 12:48:50|8066|8061|8065.5|8060.5|8066|8061|8065|8060|3
1605530940000|2020-11-16 12:49:00|8066|8061|8068|8063|8068|8063|8066|8061|9
1605530950000|2020-11-16 12:49:10|8068.5|8063.5|8071.5|8066.5|8071.5|8066.5|8068.5|8063.5|5
1605530970000|2020-11-16 12:49:30|8072|8067|8070|8065|8073.5|8068.5|8070|8065|2
1605530980000|2020-11-16 12:49:40|8070.5|8065.5|8069.5|8064.5|8070.5|8065.5|8069.5|8064.5|0
1605530990000|2020-11-16 12:49:50|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|0
1605531000000|2020-11-16 12:50:00|8069|8064|8065.5|8060.5|8069|8064|8065.5|8060.5|16
1605531010000|2020-11-16 12:50:10|8065|8060|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|3
1605531020000|2020-11-16 12:50:20|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|0
1605531030000|2020-11-16 12:50:30|8066|8061|8066.5|8061.5|8067|8062|8066|8061|2
1605531040000|2020-11-16 12:50:40|8067|8062|8064|8059|8067|8062|8064|8059|13
1605531050000|2020-11-16 12:50:50|8063.5|8058.5|8066|8061|8066|8061|8063.5|8058.5|6
1605531060000|2020-11-16 12:51:00|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8063.5|8058.5|4
1605531070000|2020-11-16 12:51:10|8065|8060|8064|8059|8065.5|8060.5|8064|8059|1
1605531080000|2020-11-16 12:51:20|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064|8059|0
1605531090000|2020-11-16 12:51:30|8065|8060|8064|8059|8066.5|8061.5|8064|8059|10
1605531100000|2020-11-16 12:51:40|8063.5|8058.5|8061.5|8056.5|8064|8059|8061|8056|11
1605531110000|2020-11-16 12:51:50|8061|8056|8061|8056|8062.5|8057.5|8061|8056|2
1605531120000|2020-11-16 12:52:00|8060.5|8055.5|8058.5|8053.5|8060.5|8055.5|8057|8052|48
1605531130000|2020-11-16 12:52:10|8061.5|8056.5|8060.5|8055.5|8061.5|8056.5|8060.5|8055.5|6
1605531140000|2020-11-16 12:52:20|8062|8057|8061.5|8056.5|8062|8057|8061.5|8056.5|5
1605531150000|2020-11-16 12:52:30|8059.5|8054.5|8057.5|8052.5|8059.5|8054.5|8056.5|8051.5|31
1605531160000|2020-11-16 12:52:40|8058|8053|8058.5|8053.5|8060|8055|8058|8053|1
1605531170000|2020-11-16 12:52:50|8058|8053|8057|8052|8058|8053|8057|8052|0
1605531180000|2020-11-16 12:53:00|8056|8051|8055|8050|8056|8051|8055|8050|14
1605531190000|2020-11-16 12:53:10|8052.5|8047.5|8053.5|8048.5|8053.5|8048.5|8052.5|8047.5|9
1605531200000|2020-11-16 12:53:20|8054|8049|8055.5|8050.5|8055.5|8050.5|8054|8049|6
1605531210000|2020-11-16 12:53:30|8055|8050|8054.5|8049.5|8055|8050|8054.5|8049.5|5
1605531220000|2020-11-16 12:53:40|8055|8050|8055|8050|8055|8050|8055|8050|0
1605531230000|2020-11-16 12:53:50|8055.5|8050.5|8056|8051|8056|8051|8055|8050|5
1605531240000|2020-11-16 12:54:00|8055.5|8050.5|8056.5|8051.5|8056.5|8051.5|8055|8050|6
1605531250000|2020-11-16 12:54:10|8055.5|8050.5|8056|8051|8056|8051|8055.5|8050.5|4
1605531260000|2020-11-16 12:54:20|8055.5|8050.5|8056|8051|8056|8051|8055|8050|1
1605531270000|2020-11-16 12:54:30|8056.5|8051.5|8055|8050|8056.5|8051.5|8055|8050|8
1605531280000|2020-11-16 12:54:40|8055.5|8050.5|8056.5|8051.5|8056.5|8051.5|8054.5|8049.5|4
1605531290000|2020-11-16 12:54:50|8058|8053|8057.5|8052.5|8058.5|8053.5|8057.5|8052.5|11
1605531300000|2020-11-16 12:55:00|8057|8052|8055.5|8050.5|8057|8052|8055.5|8050.5|0
1605531310000|2020-11-16 12:55:10|8055|8050|8054|8049|8055|8050|8054|8049|1
1605531320000|2020-11-16 12:55:20|8053.5|8048.5|8053|8048|8054|8049|8053|8048|12
1605531330000|2020-11-16 12:55:30|8052.5|8047.5|8053|8048|8053|8048|8052.5|8047.5|2
1605531340000|2020-11-16 12:55:40|8052.5|8047.5|8055|8050|8055|8050|8052.5|8047.5|6
1605531360000|2020-11-16 12:56:00|8054.5|8049.5|8053|8048|8054.5|8049.5|8052|8047|3
1605531370000|2020-11-16 12:56:10|8052.5|8047.5|8053.5|8048.5|8053.5|8048.5|8052|8047|8
1605531380000|2020-11-16 12:56:20|8053|8048|8053|8048|8053|8048|8053|8048|0
1605531390000|2020-11-16 12:56:30|8052|8047|8048.5|8043.5|8052|8047|8048.5|8043.5|10
1605531400000|2020-11-16 12:56:40|8049|8044|8050.5|8045.5|8050.5|8045.5|8049|8044|2
1605531410000|2020-11-16 12:56:50|8051|8046|8051.5|8046.5|8051.5|8046.5|8051|8046|1
1605531420000|2020-11-16 12:57:00|8051|8046|8051.5|8046.5|8051.5|8046.5|8051|8046|1
1605531430000|2020-11-16 12:57:10|8052|8047|8053.5|8048.5|8053.5|8048.5|8052|8047|16
1605531440000|2020-11-16 12:57:20|8053|8048|8053.5|8048.5|8053.5|8048.5|8052.5|8047.5|2
1605531450000|2020-11-16 12:57:30|8053|8048|8052.5|8047.5|8053|8048|8052.5|8047.5|0
1605531460000|2020-11-16 12:57:40|8053|8048|8055|8050|8055|8050|8053|8048|4
1605531470000|2020-11-16 12:57:50|8054.5|8049.5|8052.5|8047.5|8054.5|8049.5|8052.5|8047.5|1
1605531480000|2020-11-16 12:58:00|8052|8047|8052.5|8047.5|8052.5|8047.5|8052|8047|0
1605531500000|2020-11-16 12:58:20|8053|8048|8050.5|8045.5|8053|8048|8050.5|8045.5|1
1605531510000|2020-11-16 12:58:30|8050|8045|8048.5|8043.5|8050|8045|8048.5|8043.5|8
1605531520000|2020-11-16 12:58:40|8048|8043|8049.5|8044.5|8049.5|8044.5|8047.5|8042.5|6
1605531530000|2020-11-16 12:58:50|8049|8044|8048|8043|8049|8044|8047.5|8042.5|3
1605531540000|2020-11-16 12:59:00|8047.5|8042.5|8048.5|8043.5|8048.5|8043.5|8047.5|8042.5|0
1605531550000|2020-11-16 12:59:10|8048|8043|8050|8045|8050|8045|8047.5|8042.5|2
1605531560000|2020-11-16 12:59:20|8050.5|8045.5|8050|8045|8050.5|8045.5|8049.5|8044.5|1
1605531570000|2020-11-16 12:59:30|8050.5|8045.5|8052.5|8047.5|8052.5|8047.5|8050.5|8045.5|1
1605531580000|2020-11-16 12:59:40|8053|8048|8052|8047|8053|8048|8052|8047|12
1605531590000|2020-11-16 12:59:50|8051.5|8046.5|8050.5|8045.5|8051.5|8046.5|8049.5|8044.5|12
1605531610000|2020-11-16 13:00:10|8051|8046|8052.5|8047.5|8052.5|8047.5|8051|8046|8
1605531620000|2020-11-16 13:00:20|8051.5|8046.5|8051.5|8046.5|8052|8047|8050.5|8045.5|4
1605531630000|2020-11-16 13:00:30|8051|8046|8051|8046|8051|8046|8051|8046|1
1605531640000|2020-11-16 13:00:40|8050|8045|8051.5|8046.5|8051.5|8046.5|8050|8045|6
1605531650000|2020-11-16 13:00:50|8052|8047|8055|8050|8055|8050|8052|8047|4
1605531660000|2020-11-16 13:01:00|8054.5|8049.5|8052.5|8047.5|8054.5|8049.5|8052.5|8047.5|5
1605531670000|2020-11-16 13:01:10|8053|8048|8051.5|8046.5|8053|8048|8050.5|8045.5|9
1605531680000|2020-11-16 13:01:20|8052|8047|8053.5|8048.5|8053.5|8048.5|8052|8047|1
1605531690000|2020-11-16 13:01:30|8054|8049|8053.5|8048.5|8054|8049|8053.5|8048.5|0
1605531700000|2020-11-16 13:01:40|8054|8049|8054.5|8049.5|8054.5|8049.5|8054|8049|0
1605531710000|2020-11-16 13:01:50|8054|8049|8051|8046|8054|8049|8051|8046|5
1605531720000|2020-11-16 13:02:00|8050.5|8045.5|8049.5|8044.5|8051|8046|8049.5|8044.5|0
1605531730000|2020-11-16 13:02:10|8050|8045|8049.5|8044.5|8051.5|8046.5|8049.5|8044.5|7
1605531740000|2020-11-16 13:02:20|8049|8044|8045.5|8040.5|8049|8044|8045.5|8040.5|1
1605531750000|2020-11-16 13:02:30|8045|8040|8044.5|8039.5|8045|8040|8044.5|8039.5|0
1605531760000|2020-11-16 13:02:40|8045|8040|8045|8040|8045|8040|8045|8040|0
1605531780000|2020-11-16 13:03:00|8046|8041|8047.5|8042.5|8047.5|8042.5|8046|8041|6
1605531790000|2020-11-16 13:03:10|8048|8043|8048|8043|8048|8043|8048|8043|0
1605531800000|2020-11-16 13:03:20|8048.5|8043.5|8046|8041|8048.5|8043.5|8046|8041|8
1605531810000|2020-11-16 13:03:30|8046.5|8041.5|8046.5|8041.5|8047.5|8042.5|8046|8041|8
1605531840000|2020-11-16 13:04:00|8047|8042|8047|8042|8047|8042|8047|8042|2
1605531850000|2020-11-16 13:04:10|8047.5|8042.5|8047.5|8042.5|8047.5|8042.5|8047.5|8042.5|5
1605531860000|2020-11-16 13:04:20|8048|8043|8044.5|8039.5|8048.5|8043.5|8044.5|8039.5|7
1605531870000|2020-11-16 13:04:30|8045|8040|8042|8037|8045|8040|8042|8037|10
1605531880000|2020-11-16 13:04:40|8042.5|8037.5|8043.5|8038.5|8043.5|8038.5|8042.5|8037.5|2
1605531890000|2020-11-16 13:04:50|8044|8039|8041|8036|8044|8039|8040.5|8035.5|10
1605531900000|2020-11-16 13:05:00|8041.5|8036.5|8041.5|8036.5|8041.5|8036.5|8041|8036|6
1605531910000|2020-11-16 13:05:10|8041|8036|8042.5|8037.5|8043|8038|8041|8036|5
1605531920000|2020-11-16 13:05:20|8042|8037|8040.5|8035.5|8042|8037|8040.5|8035.5|3
1605531940000|2020-11-16 13:05:40|8040|8035|8039|8034|8040|8035|8039|8034|2
1605531950000|2020-11-16 13:05:50|8038.5|8033.5|8038.5|8033.5|8039|8034|8038|8033|2
1605531960000|2020-11-16 13:06:00|8038|8033|8037|8032|8038|8033|8037|8032|4
1605531970000|2020-11-16 13:06:10|8037.5|8032.5|8037.5|8032.5|8038|8033|8037.5|8032.5|0
1605531980000|2020-11-16 13:06:20|8037|8032|8036|8031|8038|8033|8036|8031|4
1605532000000|2020-11-16 13:06:40|8036.5|8031.5|8038.5|8033.5|8038.5|8033.5|8036.5|8031.5|26
1605532010000|2020-11-16 13:06:50|8039|8034|8039|8034|8039|8034|8039|8034|0
1605532020000|2020-11-16 13:07:00|8038.5|8033.5|8040|8035|8040|8035|8038.5|8033.5|6
1605532030000|2020-11-16 13:07:10|8040.5|8035.5|8043|8038|8043|8038|8040.5|8035.5|2
1605532040000|2020-11-16 13:07:20|8043.5|8038.5|8045|8040|8045|8040|8043.5|8038.5|5
1605532050000|2020-11-16 13:07:30|8043|8038|8043.5|8038.5|8043.5|8038.5|8043|8038|5
1605532060000|2020-11-16 13:07:40|8044|8039|8042.5|8037.5|8044.5|8039.5|8042.5|8037.5|3
1605532080000|2020-11-16 13:08:00|8042|8037|8042|8037|8042|8037|8042|8037|0
1605532090000|2020-11-16 13:08:10|8041.5|8036.5|8041|8036|8041.5|8036.5|8041|8036|0
1605532100000|2020-11-16 13:08:20|8040.5|8035.5|8038.5|8033.5|8040.5|8035.5|8038.5|8033.5|1
1605532110000|2020-11-16 13:08:30|8039|8034|8039|8034|8039|8034|8039|8034|13
1605532120000|2020-11-16 13:08:40|8039.5|8034.5|8040.5|8035.5|8041|8036|8039.5|8034.5|14
1605532130000|2020-11-16 13:08:50|8040|8035|8040|8035|8040|8035|8040|8035|0
1605532140000|2020-11-16 13:09:00|8040.5|8035.5|8040.5|8035.5|8040.5|8035.5|8040.5|8035.5|1
1605532150000|2020-11-16 13:09:10|8040|8035|8040.5|8035.5|8040.5|8035.5|8040|8035|0
1605532160000|2020-11-16 13:09:20|8040|8035|8037.5|8032.5|8040|8035|8037.5|8032.5|2
1605532170000|2020-11-16 13:09:30|8038|8033|8038.5|8033.5|8039|8034|8038|8033|1
1605532180000|2020-11-16 13:09:40|8039|8034|8039|8034|8039|8034|8039|8034|0
1605532190000|2020-11-16 13:09:50|8038.5|8033.5|8036.5|8031.5|8038.5|8033.5|8036|8031|2
1605532200000|2020-11-16 13:10:00|8037|8032|8038.5|8033.5|8038.5|8033.5|8037|8032|1
1605532210000|2020-11-16 13:10:10|8039|8034|8039|8034|8039.5|8034.5|8039|8034|10
1605532220000|2020-11-16 13:10:20|8038|8033|8037.5|8032.5|8038|8033|8037.5|8032.5|6
1605532230000|2020-11-16 13:10:30|8038|8033|8037|8032|8038|8033|8036.5|8031.5|4
1605532240000|2020-11-16 13:10:40|8037.5|8032.5|8037.5|8032.5|8037.5|8032.5|8037|8032|1
1605532250000|2020-11-16 13:10:50|8038|8033|8041|8036|8041|8036|8038|8033|8
1605532260000|2020-11-16 13:11:00|8040.5|8035.5|8039.5|8034.5|8040.5|8035.5|8039|8034|2
1605532270000|2020-11-16 13:11:10|8040|8035|8042|8037|8042|8037|8040|8035|3
1605532280000|2020-11-16 13:11:20|8041.5|8036.5|8042.5|8037.5|8043|8038|8041.5|8036.5|0
1605532290000|2020-11-16 13:11:30|8043|8038|8045|8040|8045|8040|8043|8038|3
1605532300000|2020-11-16 13:11:40|8045.5|8040.5|8046|8041|8046|8041|8044.5|8039.5|2
1605532310000|2020-11-16 13:11:50|8045.5|8040.5|8045.5|8040.5|8045.5|8040.5|8045.5|8040.5|0
1605532320000|2020-11-16 13:12:00|8046|8041|8047|8042|8047|8042|8046|8041|4
1605532330000|2020-11-16 13:12:10|8047.5|8042.5|8048.5|8043.5|8048.5|8043.5|8047.5|8042.5|7
1605532340000|2020-11-16 13:12:20|8047.5|8042.5|8048.5|8043.5|8049|8044|8047.5|8042.5|6
1605532350000|2020-11-16 13:12:30|8049|8044|8051.5|8046.5|8051.5|8046.5|8049|8044|17
1605532360000|2020-11-16 13:12:40|8051|8046|8053.5|8048.5|8053.5|8048.5|8051|8046|10
1605532370000|2020-11-16 13:12:50|8053|8048|8051.5|8046.5|8053|8048|8050.5|8045.5|19
1605532380000|2020-11-16 13:13:00|8052|8047|8050|8045|8052|8047|8050|8045|5
1605532390000|2020-11-16 13:13:10|8050.5|8045.5|8050.5|8045.5|8050.5|8045.5|8050|8045|0
1605532400000|2020-11-16 13:13:20|||||||||2
1605532410000|2020-11-16 13:13:30|8051|8046|8051.5|8046.5|8051.5|8046.5|8051|8046|1
1605532420000|2020-11-16 13:13:40|8051|8046|8050.5|8045.5|8051|8046|8050.5|8045.5|6
1605532430000|2020-11-16 13:13:50|8050|8045|8048.5|8043.5|8050|8045|8047.5|8042.5|29
1605532440000|2020-11-16 13:14:00|8048|8043|8042|8037|8048|8043|8042|8037|4
1605532450000|2020-11-16 13:14:10|8041|8036|8040.5|8035.5|8041.5|8036.5|8040|8035|2
1605532460000|2020-11-16 13:14:20|8040|8035|8040.5|8035.5|8041|8036|8040|8035|2
1605532470000|2020-11-16 13:14:30|8041|8036|8041.5|8036.5|8042.5|8037.5|8041|8036|0
1605532480000|2020-11-16 13:14:40|8041|8036|8039.5|8034.5|8041|8036|8039|8034|2
1605532490000|2020-11-16 13:14:50|8040|8035|8040.5|8035.5|8040.5|8035.5|8040|8035|0
1605532500000|2020-11-16 13:15:00|8039.5|8034.5|8039|8034|8039.5|8034.5|8037.5|8032.5|3
1605532510000|2020-11-16 13:15:10|8039.5|8034.5|8039.5|8034.5|8039.5|8034.5|8038.5|8033.5|8
1605532520000|2020-11-16 13:15:20|8040.5|8035.5|8039.5|8034.5|8040.5|8035.5|8039|8034|2
1605532540000|2020-11-16 13:15:40|8038.5|8033.5|8038.5|8033.5|8038.5|8033.5|8038.5|8033.5|1
1605532550000|2020-11-16 13:15:50|8039|8034|8038.5|8033.5|8039|8034|8038.5|8033.5|3
1605532560000|2020-11-16 13:16:00|8038|8033|8040.5|8035.5|8041|8036|8037.5|8032.5|3
1605532570000|2020-11-16 13:16:10|8041|8036|8041.5|8036.5|8042|8037|8041|8036|0
1605532580000|2020-11-16 13:16:20|8042|8037|8046|8041|8046|8041|8042|8037|2
1605532590000|2020-11-16 13:16:30|8045.5|8040.5|8045.5|8040.5|8046|8041|8045.5|8040.5|0
1605532600000|2020-11-16 13:16:40|8046|8041|8046.5|8041.5|8046.5|8041.5|8046|8041|0
1605532610000|2020-11-16 13:16:50|8047|8042|8050.5|8045.5|8050.5|8045.5|8047|8042|18
1605532620000|2020-11-16 13:17:00|8050|8045|8052|8047|8052|8047|8049.5|8044.5|4
1605532630000|2020-11-16 13:17:10|8052.5|8047.5|8051.5|8046.5|8053.5|8048.5|8051.5|8046.5|7
1605532640000|2020-11-16 13:17:20|8051|8046|8051.5|8046.5|8051.5|8046.5|8051|8046|0
1605532650000|2020-11-16 13:17:30|8051|8046|8049|8044|8051|8046|8049|8044|4
1605532660000|2020-11-16 13:17:40|8050|8045|8049.5|8044.5|8050.5|8045.5|8049.5|8044.5|4
1605532670000|2020-11-16 13:17:50|8049|8044|8049|8044|8049|8044|8049|8044|0
1605532680000|2020-11-16 13:18:00|8050|8045|8050.5|8045.5|8051|8046|8050|8045|5
1605532690000|2020-11-16 13:18:10|8051|8046|8052.5|8047.5|8053|8048|8051|8046|3
1605532700000|2020-11-16 13:18:20|8053|8048|8053.5|8048.5|8053.5|8048.5|8053|8048|0
1605532710000|2020-11-16 13:18:30|8054|8049|8055|8050|8055|8050|8053.5|8048.5|2
1605532720000|2020-11-16 13:18:40|8054.5|8049.5|8054|8049|8054.5|8049.5|8054|8049|0
1605532730000|2020-11-16 13:18:50|8053.5|8048.5|8053|8048|8054|8049|8053|8048|3
1605532740000|2020-11-16 13:19:00|8053.5|8048.5|8054.5|8049.5|8054.5|8049.5|8053.5|8048.5|1
1605532760000|2020-11-16 13:19:20|8055|8050|8056.5|8051.5|8056.5|8051.5|8055|8050|3
1605532770000|2020-11-16 13:19:30|8057|8052|8057.5|8052.5|8057.5|8052.5|8056|8051|11
1605532780000|2020-11-16 13:19:40|8058.5|8053.5|8058|8053|8059.5|8054.5|8058|8053|27
1605532790000|2020-11-16 13:19:50|8057.5|8052.5|8056|8051|8057.5|8052.5|8056|8051|7
1605532800000|2020-11-16 13:20:00|8056.5|8051.5|8056.5|8051.5|8057|8052|8056|8051|3
1605532810000|2020-11-16 13:20:10|8056|8051|8055.5|8050.5|8056|8051|8055|8050|0
1605532820000|2020-11-16 13:20:20|8056|8051|8059|8054|8059|8054|8056|8051|10
1605532830000|2020-11-16 13:20:30|8058.5|8053.5|8059|8054|8059|8054|8058.5|8053.5|9
1605532840000|2020-11-16 13:20:40|8060|8055|8060|8055|8060.5|8055.5|8058|8053|16
1605532850000|2020-11-16 13:20:50|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|0
1605532860000|2020-11-16 13:21:00|8060|8055|8059|8054|8060|8055|8058.5|8053.5|1
1605532870000|2020-11-16 13:21:10|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|1
1605532880000|2020-11-16 13:21:20|8059|8054|8059|8054|8059.5|8054.5|8059|8054|0
1605532890000|2020-11-16 13:21:30|8059.5|8054.5|8060|8055|8060|8055|8059.5|8054.5|2
1605532900000|2020-11-16 13:21:40|8059|8054|8059|8054|8059|8054|8059|8054|2
1605532910000|2020-11-16 13:21:50|8058.5|8053.5|8058|8053|8058.5|8053.5|8058|8053|0
1605532920000|2020-11-16 13:22:00|8058.5|8053.5|8059|8054|8059|8054|8058|8053|4
1605532930000|2020-11-16 13:22:10|8059.5|8054.5|8060|8055|8060|8055|8059.5|8054.5|0
1605532940000|2020-11-16 13:22:20|8059.5|8054.5|8060|8055|8060|8055|8058|8053|17
1605532950000|2020-11-16 13:22:30|8061|8056|8062|8057|8062.5|8057.5|8061|8056|21
1605532960000|2020-11-16 13:22:40|8062.5|8057.5|8064|8059|8064|8059|8062|8057|3
1605532970000|2020-11-16 13:22:50|8064.5|8059.5|8064|8059|8064.5|8059.5|8064|8059|1
1605532980000|2020-11-16 13:23:00|||||||||1
1605532990000|2020-11-16 13:23:10|8063.5|8058.5|8063|8058|8063.5|8058.5|8063|8058|7
1605533000000|2020-11-16 13:23:20|8062|8057|8062|8057|8062|8057|8062|8057|7
1605533010000|2020-11-16 13:23:30|8061.5|8056.5|8061|8056|8061.5|8056.5|8061|8056|1
1605533020000|2020-11-16 13:23:40|||||||||2
1605533030000|2020-11-16 13:23:50|8061.5|8056.5|8064|8059|8064|8059|8061.5|8056.5|10
1605533040000|2020-11-16 13:24:00|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|0
1605533050000|2020-11-16 13:24:10|||||||||3
1605533100000|2020-11-16 13:25:00|8064.5|8059.5|8064|8059|8064.5|8059.5|8064|8059|2
1605533110000|2020-11-16 13:25:10|8064.5|8059.5|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|0
1605533120000|2020-11-16 13:25:20|8065|8060|8066.5|8061.5|8067.5|8062.5|8065|8060|10
1605533130000|2020-11-16 13:25:30|8067|8062|8068.5|8063.5|8068.5|8063.5|8067|8062|1
1605533140000|2020-11-16 13:25:40|8068|8063|8068.5|8063.5|8068.5|8063.5|8067.5|8062.5|1
1605533150000|2020-11-16 13:25:50|8068|8063|8068.5|8063.5|8068.5|8063.5|8068|8063|0
1605533160000|2020-11-16 13:26:00|8068|8063|8066|8061|8068|8063|8066|8061|4
1605533170000|2020-11-16 13:26:10|8067.5|8062.5|8068|8063|8068.5|8063.5|8067.5|8062.5|7
1605533180000|2020-11-16 13:26:20|8069|8064|8069|8064|8069|8064|8068|8063|2
1605533190000|2020-11-16 13:26:30|||||||||1
1605533200000|2020-11-16 13:26:40|8068.5|8063.5|8064.5|8059.5|8068.5|8063.5|8064.5|8059.5|5
1605533210000|2020-11-16 13:26:50|8064|8059|8063|8058|8064|8059|8063|8058|0
1605533220000|2020-11-16 13:27:00|8063.5|8058.5|8065|8060|8065|8060|8063.5|8058.5|3
1605533240000|2020-11-16 13:27:20|8066|8061|8068|8063|8068|8063|8066|8061|5
1605533250000|2020-11-16 13:27:30|8067.5|8062.5|8065.5|8060.5|8067.5|8062.5|8065.5|8060.5|7
1605533260000|2020-11-16 13:27:40|8065|8060|8065|8060|8065|8060|8065|8060|0
1605533270000|2020-11-16 13:27:50|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|2
1605533280000|2020-11-16 13:28:00|8064.5|8059.5|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|5
1605533290000|2020-11-16 13:28:10|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|5
1605533310000|2020-11-16 13:28:30|8064|8059|8064|8059|8064|8059|8064|8059|0
1605533320000|2020-11-16 13:28:40|8064.5|8059.5|8065|8060|8065|8060|8064.5|8059.5|1
1605533330000|2020-11-16 13:28:50|8064.5|8059.5|8065|8060|8065|8060|8064.5|8059.5|0
1605533340000|2020-11-16 13:29:00|8065.5|8060.5|8065.5|8060.5|8066|8061|8065.5|8060.5|0
1605533360000|2020-11-16 13:29:20|8065|8060|8065|8060|8065|8060|8064.5|8059.5|1
1605533370000|2020-11-16 13:29:30|8065.5|8060.5|8065|8060|8065.5|8060.5|8065|8060|1
1605533380000|2020-11-16 13:29:40|8063.5|8058.5|8062|8057|8063.5|8058.5|8062|8057|5
1605533390000|2020-11-16 13:29:50|8060.5|8055.5|8059.5|8054.5|8060.5|8055.5|8059.5|8054.5|13
1605533400000|2020-11-16 13:30:00|8060|8055|8059.5|8054.5|8060|8055|8059.5|8054.5|1
1605533410000|2020-11-16 13:30:10|||||||||1
1605533420000|2020-11-16 13:30:20|8060|8055|8059|8054|8060|8055|8059|8054|3
1605533430000|2020-11-16 13:30:30|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8057.5|8052.5|6
1605533440000|2020-11-16 13:30:40|8058|8053|8058|8053|8058|8053|8058|8053|0
1605533450000|2020-11-16 13:30:50|8057.5|8052.5|8056|8051|8057.5|8052.5|8056|8051|2
1605533460000|2020-11-16 13:31:00|8059|8054|8058.5|8053.5|8059|8054|8058.5|8053.5|5
1605533480000|2020-11-16 13:31:20|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|4
1605533500000|2020-11-16 13:31:40|8057|8052|8057.5|8052.5|8057.5|8052.5|8057|8052|1
1605533510000|2020-11-16 13:31:50|8057|8052|8057.5|8052.5|8057.5|8052.5|8057|8052|1
1605533520000|2020-11-16 13:32:00|8058|8053|8059|8054|8059.5|8054.5|8058|8053|0
1605533530000|2020-11-16 13:32:10|8059.5|8054.5|8059|8054|8059.5|8054.5|8059|8054|0
1605533540000|2020-11-16 13:32:20|8059.5|8054.5|8060|8055|8060|8055|8059.5|8054.5|1
1605533550000|2020-11-16 13:32:30|8061|8056|8061.5|8056.5|8061.5|8056.5|8061|8056|3
1605533560000|2020-11-16 13:32:40|8062|8057|8062.5|8057.5|8062.5|8057.5|8062|8057|1
1605533570000|2020-11-16 13:32:50|8063.5|8058.5|8063|8058|8063.5|8058.5|8063|8058|3
1605533580000|2020-11-16 13:33:00|8062.5|8057.5|8061.5|8056.5|8062.5|8057.5|8061|8056|1
1605533590000|2020-11-16 13:33:10|8061|8056|8063|8058|8063|8058|8061|8056|3
1605533600000|2020-11-16 13:33:20|8062.5|8057.5|8062|8057|8063|8058|8062|8057|0
1605533610000|2020-11-16 13:33:30|8061.5|8056.5|8060.5|8055.5|8061.5|8056.5|8060.5|8055.5|3
1605533630000|2020-11-16 13:33:50|8061|8056|8062.5|8057.5|8062.5|8057.5|8061|8056|0
1605533640000|2020-11-16 13:34:00|8062|8057|8062|8057|8062|8057|8062|8057|0
1605533650000|2020-11-16 13:34:10|8062.5|8057.5|8064.5|8059.5|8065|8060|8062.5|8057.5|3
1605533660000|2020-11-16 13:34:20|8064|8059|8064|8059|8064|8059|8064|8059|0
1605533670000|2020-11-16 13:34:30|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|0
1605533680000|2020-11-16 13:34:40|8063|8058|8059.5|8054.5|8063|8058|8059.5|8054.5|0
1605533690000|2020-11-16 13:34:50|8060|8055|8060.5|8055.5|8060.5|8055.5|8060|8055|0
1605533700000|2020-11-16 13:35:00|8061|8056|8062|8057|8062.5|8057.5|8061|8056|339
1605533710000|2020-11-16 13:35:10|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|0
1605533720000|2020-11-16 13:35:20|8061|8056|8060.5|8055.5|8061|8056|8060.5|8055.5|0
1605533740000|2020-11-16 13:35:40|8060|8055|8059.5|8054.5|8060|8055|8059.5|8054.5|1
1605533750000|2020-11-16 13:35:50|8059|8054|8057|8052|8059|8054|8057|8052|4
1605533760000|2020-11-16 13:36:00|8056.5|8051.5|8057|8052|8057.5|8052.5|8055|8050|7
1605533770000|2020-11-16 13:36:10|8057.5|8052.5|8059.5|8054.5|8059.5|8054.5|8057.5|8052.5|1
1605533780000|2020-11-16 13:36:20|8059|8054|8057.5|8052.5|8059|8054|8057.5|8052.5|0
1605533790000|2020-11-16 13:36:30|8057|8052|8057.5|8052.5|8058|8053|8057|8052|0
1605533800000|2020-11-16 13:36:40|8057|8052|8058|8053|8058|8053|8056|8051|1
1605533810000|2020-11-16 13:36:50|8057.5|8052.5|8056|8051|8057.5|8052.5|8056|8051|2
1605533820000|2020-11-16 13:37:00|8055.5|8050.5|8052.5|8047.5|8055.5|8050.5|8052.5|8047.5|1
1605533830000|2020-11-16 13:37:10|8053|8048|8052|8047|8053|8048|8052|8047|0
1605533840000|2020-11-16 13:37:20|8051.5|8046.5|8050.5|8045.5|8052|8047|8050.5|8045.5|7
1605533850000|2020-11-16 13:37:30|8051|8046|8051.5|8046.5|8051.5|8046.5|8050.5|8045.5|0
1605533860000|2020-11-16 13:37:40|8052|8047|8051.5|8046.5|8053.5|8048.5|8051.5|8046.5|0
1605533870000|2020-11-16 13:37:50|8052|8047|8052.5|8047.5|8052.5|8047.5|8052|8047|0
1605533880000|2020-11-16 13:38:00|8052|8047|8050.5|8045.5|8052|8047|8050.5|8045.5|1
1605533890000|2020-11-16 13:38:10|8050|8045|8046|8041|8050|8045|8046|8041|4
1605533900000|2020-11-16 13:38:20|8046.5|8041.5|8046.5|8041.5|8047|8042|8046|8041|4
1605533910000|2020-11-16 13:38:30|8046|8041|8046|8041|8046|8041|8045.5|8040.5|0
1605533920000|2020-11-16 13:38:40|8046.5|8041.5|8048|8043|8048|8043|8046.5|8041.5|1
1605533930000|2020-11-16 13:38:50|8048.5|8043.5|8049|8044|8049|8044|8047.5|8042.5|6
1605533940000|2020-11-16 13:39:00|8048|8043|8048|8043|8048|8043|8048|8043|1
1605533950000|2020-11-16 13:39:10|8048.5|8043.5|8049.5|8044.5|8050|8045|8048.5|8043.5|0
1605533970000|2020-11-16 13:39:30|8050|8045|8051.5|8046.5|8052.5|8047.5|8050|8045|3
1605533980000|2020-11-16 13:39:40|8052|8047|8050.5|8045.5|8052|8047|8050.5|8045.5|8
1605533990000|2020-11-16 13:39:50|8051.5|8046.5|8050.5|8045.5|8051.5|8046.5|8050.5|8045.5|2
1605534000000|2020-11-16 13:40:00|8050|8045|8045|8040|8050|8045|8045|8040|51
1605534010000|2020-11-16 13:40:10|8045.5|8040.5|8045|8040|8046|8041|8045|8040|19
1605534030000|2020-11-16 13:40:30|8045.5|8040.5|8046|8041|8046|8041|8045.5|8040.5|3
1605534040000|2020-11-16 13:40:40|8045.5|8040.5|8044.5|8039.5|8045.5|8040.5|8044.5|8039.5|3
1605534050000|2020-11-16 13:40:50|8044|8039|8043.5|8038.5|8044|8039|8043.5|8038.5|5
1605534060000|2020-11-16 13:41:00|8043|8038|8042|8037|8043|8038|8042|8037|0
1605534070000|2020-11-16 13:41:10|8041|8036|8041|8036|8041|8036|8039.5|8034.5|5
1605534080000|2020-11-16 13:41:20|8040.5|8035.5|8040|8035|8040.5|8035.5|8040|8035|0
1605534090000|2020-11-16 13:41:30|8039.5|8034.5|8039|8034|8039.5|8034.5|8039|8034|0
1605534100000|2020-11-16 13:41:40|8038|8033|8038.5|8033.5|8038.5|8033.5|8037.5|8032.5|6
1605534110000|2020-11-16 13:41:50|8038|8033|8037.5|8032.5|8038|8033|8036.5|8031.5|2
1605534120000|2020-11-16 13:42:00|8038.5|8033.5|8039.5|8034.5|8040|8035|8038.5|8033.5|4
1605534130000|2020-11-16 13:42:10|8039|8034|8038.5|8033.5|8039|8034|8038.5|8033.5|7
1605534140000|2020-11-16 13:42:20|8039|8034|8039.5|8034.5|8039.5|8034.5|8039|8034|1
1605534150000|2020-11-16 13:42:30|8039|8034|8038.5|8033.5|8039|8034|8038.5|8033.5|0
1605534160000|2020-11-16 13:42:40|8037.5|8032.5|8036.5|8031.5|8037.5|8032.5|8036.5|8031.5|13
1605534180000|2020-11-16 13:43:00|8036|8031|8035.5|8030.5|8036.5|8031.5|8035.5|8030.5|13
1605534190000|2020-11-16 13:43:10|8034|8029|8035|8030|8035|8030|8034|8029|41
1605534200000|2020-11-16 13:43:20|8035.5|8030.5|8034|8029|8035.5|8030.5|8034|8029|9
1605534210000|2020-11-16 13:43:30|8032.5|8027.5|8032|8027|8032.5|8027.5|8032|8027|31
1605534220000|2020-11-16 13:43:40|8031.5|8026.5|8028.5|8023.5|8031.5|8026.5|8028.5|8023.5|15
1605534230000|2020-11-16 13:43:50|8029|8024|8027|8022|8029|8024|8027|8022|49
1605534240000|2020-11-16 13:44:00|8028|8023|8028|8023|8028|8023|8028|8023|7
1605534250000|2020-11-16 13:44:10|8028.5|8023.5|8030|8025|8032|8027|8028.5|8023.5|24
1605534260000|2020-11-16 13:44:20|||||||||3
1605534270000|2020-11-16 13:44:30|8031|8026|8031|8026|8031|8026|8031|8026|2
1605534280000|2020-11-16 13:44:40|8030|8025|8031|8026|8031.5|8026.5|8030|8025|14
1605534290000|2020-11-16 13:44:50|8030.5|8025.5|8030.5|8025.5|8030.5|8025.5|8030|8025|0
1605534300000|2020-11-16 13:45:00|8030|8025|8030|8025|8030|8025|8030|8025|2
1605534310000|2020-11-16 13:45:10|8029.5|8024.5|8027|8022|8029.5|8024.5|8027|8022|11
1605534320000|2020-11-16 13:45:20|8026|8021|8026|8021|8026|8021|8026|8021|8
1605534330000|2020-11-16 13:45:30|8025.5|8020.5|8026|8021|8026|8021|8025.5|8020.5|4
1605534340000|2020-11-16 13:45:40|8024.5|8019.5|8024|8019|8024.5|8019.5|8024|8019|5
1605534350000|2020-11-16 13:45:50|8025.5|8020.5|8026|8021|8026|8021|8025.5|8020.5|3
1605534360000|2020-11-16 13:46:00|8027.5|8022.5|8030|8025|8030|8025|8027.5|8022.5|5
1605534380000|2020-11-16 13:46:20|8030.5|8025.5|8030.5|8025.5|8030.5|8025.5|8030.5|8025.5|1
1605534390000|2020-11-16 13:46:30|8031|8026|8033|8028|8033|8028|8031|8026|1
1605534400000|2020-11-16 13:46:40|8033.5|8028.5|8033.5|8028.5|8033.5|8028.5|8033.5|8028.5|0
1605534420000|2020-11-16 13:47:00|8033|8028|8029.5|8024.5|8033|8028|8029.5|8024.5|4
1605534430000|2020-11-16 13:47:10|8028|8023|8028.5|8023.5|8028.5|8023.5|8027|8022|1
1605534440000|2020-11-16 13:47:20|8029|8024|8030.5|8025.5|8030.5|8025.5|8028.5|8023.5|70
1605534450000|2020-11-16 13:47:30|8030|8025|8030.5|8025.5|8030.5|8025.5|8029.5|8024.5|0
1605534460000|2020-11-16 13:47:40|8031|8026|8031|8026|8031|8026|8031|8026|1
1605534470000|2020-11-16 13:47:50|8032|8027|8031.5|8026.5|8032.5|8027.5|8031|8026|3
1605534480000|2020-11-16 13:48:00|8031|8026|8030|8025|8031.5|8026.5|8030|8025|0
1605534490000|2020-11-16 13:48:10|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|0
1605534500000|2020-11-16 13:48:20|8029|8024|8028.5|8023.5|8029|8024|8028.5|8023.5|21
1605534510000|2020-11-16 13:48:30|8028|8023|8027|8022|8028|8023|8027|8022|2
1605534520000|2020-11-16 13:48:40|8027.5|8022.5|8027.5|8022.5|8028|8023|8027.5|8022.5|1
1605534530000|2020-11-16 13:48:50|8027|8022|8027.5|8022.5|8027.5|8022.5|8027|8022|0
1605534560000|2020-11-16 13:49:20|8028|8023|8029|8024|8030|8025|8028|8023|9
1605534570000|2020-11-16 13:49:30|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|1
1605534590000|2020-11-16 13:49:50|8029|8024|8028.5|8023.5|8029|8024|8028|8023|2
1605534600000|2020-11-16 13:50:00|8029|8024|8029|8024|8029.5|8024.5|8029|8024|2
1605534610000|2020-11-16 13:50:10|8029.5|8024.5|8030|8025|8030|8025|8029.5|8024.5|0
1605534620000|2020-11-16 13:50:20|8030.5|8025.5|8030|8025|8030.5|8025.5|8030|8025|2
1605534640000|2020-11-16 13:50:40|8028|8023|8028.5|8023.5|8028.5|8023.5|8028|8023|5
1605534660000|2020-11-16 13:51:00|8028|8023|8027|8022|8028|8023|8026|8021|3
1605534680000|2020-11-16 13:51:20|8027.5|8022.5|8028.5|8023.5|8028.5|8023.5|8027.5|8022.5|0
1605534690000|2020-11-16 13:51:30|8028|8023|8026.5|8021.5|8028|8023|8026.5|8021.5|1
1605534700000|2020-11-16 13:51:40|8026|8021|8026.5|8021.5|8026.5|8021.5|8026|8021|2
1605534710000|2020-11-16 13:51:50|8026|8021|8026|8021|8026|8021|8026|8021|1
1605534720000|2020-11-16 13:52:00|8025|8020|8023.5|8018.5|8025|8020|8023.5|8018.5|6
1605534740000|2020-11-16 13:52:20|8023|8018|8021|8016|8023|8018|8021|8016|4
1605534750000|2020-11-16 13:52:30|8020.5|8015.5|8020.5|8015.5|8020.5|8015.5|8020|8015|7
1605534770000|2020-11-16 13:52:50|8020|8015|8020.5|8015.5|8020.5|8015.5|8020|8015|0
1605534780000|2020-11-16 13:53:00|||||||||1
1605534790000|2020-11-16 13:53:10|8020|8015|8020|8015|8020|8015|8019.5|8014.5|0
1605534800000|2020-11-16 13:53:20|8019|8014|8020.5|8015.5|8020.5|8015.5|8019|8014|8
1605534810000|2020-11-16 13:53:30|8021|8016|8021|8016|8021|8016|8020.5|8015.5|0
1605534820000|2020-11-16 13:53:40|8020.5|8015.5|8018|8013|8020.5|8015.5|8018|8013|3
1605534830000|2020-11-16 13:53:50|8018.5|8013.5|8020|8015|8020|8015|8018.5|8013.5|2
1605534840000|2020-11-16 13:54:00|8019.5|8014.5|8021.5|8016.5|8021.5|8016.5|8019.5|8014.5|5
1605534850000|2020-11-16 13:54:10|8021|8016|8019.5|8014.5|8021|8016|8019.5|8014.5|0
1605534860000|2020-11-16 13:54:20|||||||||1
1605534870000|2020-11-16 13:54:30|8020|8015|8020.5|8015.5|8020.5|8015.5|8020|8015|1
1605534880000|2020-11-16 13:54:40|8021|8016|8022.5|8017.5|8022.5|8017.5|8021|8016|0
1605534890000|2020-11-16 13:54:50|8023|8018|8024|8019|8024|8019|8023|8018|5
1605534900000|2020-11-16 13:55:00|8024.5|8019.5|8025.5|8020.5|8025.5|8020.5|8024.5|8019.5|0
1605534910000|2020-11-16 13:55:10|8026.5|8021.5|8027.5|8022.5|8028|8023|8026.5|8021.5|6
1605534920000|2020-11-16 13:55:20|8028.5|8023.5|8028.5|8023.5|8029|8024|8028.5|8023.5|4
1605534930000|2020-11-16 13:55:30|8028|8023|8026|8021|8028|8023|8026|8021|0
1605534940000|2020-11-16 13:55:40|8025.5|8020.5|8025.5|8020.5|8025.5|8020.5|8025.5|8020.5|0
1605534950000|2020-11-16 13:55:50|8026|8021|8024.5|8019.5|8026.5|8021.5|8024.5|8019.5|1
1605534960000|2020-11-16 13:56:00|8024|8019|8023.5|8018.5|8024|8019|8023.5|8018.5|0
1605534970000|2020-11-16 13:56:10|8023|8018|8021.5|8016.5|8023|8018|8021|8016|3
1605534980000|2020-11-16 13:56:20|8021|8016|8019.5|8014.5|8021|8016|8019.5|8014.5|0
1605534990000|2020-11-16 13:56:30|8019|8014|8018.5|8013.5|8019|8014|8018.5|8013.5|3
1605535000000|2020-11-16 13:56:40|8019|8014|8020.5|8015.5|8020.5|8015.5|8019|8014|1
1605535010000|2020-11-16 13:56:50|8021|8016|8023.5|8018.5|8023.5|8018.5|8021|8016|26
1605535020000|2020-11-16 13:57:00|8023|8018|8023|8018|8023|8018|8023|8018|0
1605535030000|2020-11-16 13:57:10|8023.5|8018.5|8024.5|8019.5|8025|8020|8023.5|8018.5|2
1605535040000|2020-11-16 13:57:20|8024|8019|8023|8018|8024|8019|8023|8018|0
1605535050000|2020-11-16 13:57:30|8022.5|8017.5|8024|8019|8024|8019|8022.5|8017.5|2
1605535060000|2020-11-16 13:57:40|8023.5|8018.5|8023.5|8018.5|8023.5|8018.5|8023.5|8018.5|0
1605535070000|2020-11-16 13:57:50|8023|8018|8023|8018|8023|8018|8023|8018|0
1605535080000|2020-11-16 13:58:00|8024|8019|8023.5|8018.5|8024|8019|8023.5|8018.5|3
1605535110000|2020-11-16 13:58:30|8023|8018|8024|8019|8024|8019|8023|8018|2
1605535120000|2020-11-16 13:58:40|8023.5|8018.5|8024|8019|8024|8019|8023.5|8018.5|0
1605535130000|2020-11-16 13:58:50|8024.5|8019.5|8024.5|8019.5|8024.5|8019.5|8024.5|8019.5|1
1605535140000|2020-11-16 13:59:00|8025|8020|8025.5|8020.5|8026|8021|8025|8020|1
1605535150000|2020-11-16 13:59:10|8025|8020|8024.5|8019.5|8025|8020|8024.5|8019.5|0
1605535160000|2020-11-16 13:59:20|8024|8019|8023.5|8018.5|8024|8019|8023|8018|0
1605535170000|2020-11-16 13:59:30|8024|8019|8023|8018|8024|8019|8023|8018|1
1605535180000|2020-11-16 13:59:40|8023.5|8018.5|8025.5|8020.5|8025.5|8020.5|8023.5|8018.5|1
1605535190000|2020-11-16 13:59:50|8025|8020|8026|8021|8026|8021|8025|8020|0
1605535200000|2020-11-16 14:00:00|8026.5|8021.5|8028|8023|8028|8023|8026.5|8021.5|5
1605535210000|2020-11-16 14:00:10|8028.5|8023.5|8030|8025|8030|8025|8028.5|8023.5|2
1605535220000|2020-11-16 14:00:20|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|0
1605535230000|2020-11-16 14:00:30|8030|8025|8029|8024|8030|8025|8029|8024|4
1605535240000|2020-11-16 14:00:40|8028|8023|8029.5|8024.5|8029.5|8024.5|8028|8023|6
1605535250000|2020-11-16 14:00:50|8030|8025|8031|8026|8031|8026|8030|8025|0
1605535260000|2020-11-16 14:01:00|8031.5|8026.5|8032|8027|8032.5|8027.5|8031.5|8026.5|0
1605535270000|2020-11-16 14:01:10|8033|8028|8033|8028|8033|8028|8033|8028|2
1605535280000|2020-11-16 14:01:20|8032.5|8027.5|8032.5|8027.5|8033|8028|8032.5|8027.5|0
1605535300000|2020-11-16 14:01:40|8033|8028|8035.5|8030.5|8035.5|8030.5|8033|8028|10
1605535310000|2020-11-16 14:01:50|8036|8031|8035.5|8030.5|8036.5|8031.5|8035.5|8030.5|1
1605535320000|2020-11-16 14:02:00|8034.5|8029.5|8033.5|8028.5|8034.5|8029.5|8033|8028|18
1605535330000|2020-11-16 14:02:10|8034|8029|8034|8029|8034.5|8029.5|8033.5|8028.5|2
1605535340000|2020-11-16 14:02:20|8034.5|8029.5|8031.5|8026.5|8034.5|8029.5|8031.5|8026.5|11
1605535350000|2020-11-16 14:02:30|8031|8026|8030.5|8025.5|8031|8026|8030.5|8025.5|0
1605535360000|2020-11-16 14:02:40|8030|8025|8031|8026|8031|8026|8030|8025|9
1605535370000|2020-11-16 14:02:50|8028.5|8023.5|8029.5|8024.5|8030|8025|8028.5|8023.5|7
1605535380000|2020-11-16 14:03:00|8029|8024|8027.5|8022.5|8029|8024|8027.5|8022.5|1
1605535390000|2020-11-16 14:03:10|8028|8023|8028.5|8023.5|8028.5|8023.5|8028|8023|0
1605535400000|2020-11-16 14:03:20|8029|8024|8030|8025|8030|8025|8029|8024|1
1605535410000|2020-11-16 14:03:30|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|1
1605535420000|2020-11-16 14:03:40|8029|8024|8028|8023|8029|8024|8028|8023|3
1605535430000|2020-11-16 14:03:50|8027.5|8022.5|8027.5|8022.5|8027.5|8022.5|8027.5|8022.5|1
1605535440000|2020-11-16 14:04:00|8027|8022|8027|8022|8027|8022|8026.5|8021.5|3
1605535450000|2020-11-16 14:04:10|8027.5|8022.5|8028|8023|8028|8023|8027|8022|2
1605535460000|2020-11-16 14:04:20|8028.5|8023.5|8029|8024|8029|8024|8028.5|8023.5|3
1605535470000|2020-11-16 14:04:30|8029.5|8024.5|8030.5|8025.5|8030.5|8025.5|8029.5|8024.5|1
1605535480000|2020-11-16 14:04:40|8029|8024|8027.5|8022.5|8029|8024|8027.5|8022.5|9
1605535500000|2020-11-16 14:05:00|8027|8022|8027|8022|8027|8022|8027|8022|0
1605535510000|2020-11-16 14:05:10|8026.5|8021.5|8026|8021|8026.5|8021.5|8025.5|8020.5|3
1605535520000|2020-11-16 14:05:20|8025.5|8020.5|8025|8020|8025.5|8020.5|8025|8020|0
1605535530000|2020-11-16 14:05:30|8023.5|8018.5|8023.5|8018.5|8023.5|8018.5|8023|8018|12
1605535540000|2020-11-16 14:05:40|8025|8020|8025|8020|8025|8020|8024.5|8019.5|12
1605535550000|2020-11-16 14:05:50|8024.5|8019.5|8021|8016|8024.5|8019.5|8021|8016|19
1605535560000|2020-11-16 14:06:00|8022|8017|8023|8018|8024.5|8019.5|8022|8017|19
1605535570000|2020-11-16 14:06:10|8022.5|8017.5|8022|8017|8022.5|8017.5|8021.5|8016.5|0
1605535580000|2020-11-16 14:06:20|8023|8018|8021.5|8016.5|8023|8018|8021.5|8016.5|6
1605535590000|2020-11-16 14:06:30|8022|8017|8022.5|8017.5|8022.5|8017.5|8022|8017|0
1605535600000|2020-11-16 14:06:40|8023.5|8018.5|8023|8018|8023.5|8018.5|8022|8017|1
1605535610000|2020-11-16 14:06:50|8022.5|8017.5|8025|8020|8025|8020|8022|8017|7
1605535620000|2020-11-16 14:07:00|||||||||2
1605535640000|2020-11-16 14:07:20|8025.5|8020.5|8025.5|8020.5|8026|8021|8025.5|8020.5|0
1605535650000|2020-11-16 14:07:30|8025|8020|8026|8021|8026.5|8021.5|8025|8020|1
1605535670000|2020-11-16 14:07:50|8026.5|8021.5|8028|8023|8028|8023|8026.5|8021.5|4
1605535690000|2020-11-16 14:08:10|8028.5|8023.5|8028|8023|8028.5|8023.5|8028|8023|1
1605535700000|2020-11-16 14:08:20|8027.5|8022.5|8026|8021|8027.5|8022.5|8025.5|8020.5|4
1605535710000|2020-11-16 14:08:30|8027|8022|8030|8025|8030|8025|8027|8022|4
1605535720000|2020-11-16 14:08:40|8030.5|8025.5|8030.5|8025.5|8030.5|8025.5|8030.5|8025.5|1
1605535740000|2020-11-16 14:09:00|8031|8026|8032|8027|8032.5|8027.5|8031|8026|5
1605535750000|2020-11-16 14:09:10|8032.5|8027.5|8033.5|8028.5|8033.5|8028.5|8032.5|8027.5|0
1605535760000|2020-11-16 14:09:20|8033|8028|8032|8027|8033.5|8028.5|8032|8027|5
1605535770000|2020-11-16 14:09:30|8032.5|8027.5|8033.5|8028.5|8033.5|8028.5|8032|8027|0
1605535780000|2020-11-16 14:09:40|8034|8029|8036|8031|8036|8031|8034|8029|2
1605535790000|2020-11-16 14:09:50|8036.5|8031.5|8036.5|8031.5|8036.5|8031.5|8036.5|8031.5|1
1605535800000|2020-11-16 14:10:00|8037|8032|8037|8032|8037.5|8032.5|8037|8032|0
1605535810000|2020-11-16 14:10:10|8036|8031|8034.5|8029.5|8036|8031|8034|8029|10
1605535820000|2020-11-16 14:10:20|8035|8030|8034.5|8029.5|8035|8030|8034.5|8029.5|1
1605535830000|2020-11-16 14:10:30|8034|8029|8034|8029|8034|8029|8034|8029|1
1605535840000|2020-11-16 14:10:40|8033.5|8028.5|8032.5|8027.5|8034|8029|8032|8027|5
1605535850000|2020-11-16 14:10:50|8032|8027|8031.5|8026.5|8032|8027|8031|8026|1
1605535860000|2020-11-16 14:11:00|8031|8026|8033|8028|8033|8028|8031|8026|7
1605535870000|2020-11-16 14:11:10|8033.5|8028.5|8033.5|8028.5|8033.5|8028.5|8032.5|8027.5|0
1605535880000|2020-11-16 14:11:20|8034|8029|8037.5|8032.5|8037.5|8032.5|8034|8029|1
1605535890000|2020-11-16 14:11:30|8038|8033|8039|8034|8040|8035|8038|8033|3
1605535900000|2020-11-16 14:11:40|8039.5|8034.5|8037.5|8032.5|8039.5|8034.5|8037.5|8032.5|1
1605535920000|2020-11-16 14:12:00|8038|8033|8040.5|8035.5|8040.5|8035.5|8038|8033|1
1605535930000|2020-11-16 14:12:10|8041|8036|8041|8036|8041.5|8036.5|8041|8036|2
1605535940000|2020-11-16 14:12:20|8040.5|8035.5|8044|8039|8045|8040|8040.5|8035.5|16
1605535960000|2020-11-16 14:12:40|||||||||238
1605535970000|2020-11-16 14:12:50|8044.5|8039.5|8044.5|8039.5|8044.5|8039.5|8044.5|8039.5|0
1605535980000|2020-11-16 14:13:00|8044|8039|8042.5|8037.5|8044|8039|8042.5|8037.5|1
1605535990000|2020-11-16 14:13:10|8042|8037|8042|8037|8042|8037|8042|8037|0
1605536000000|2020-11-16 14:13:20|8043|8038|8043|8038|8043|8038|8043|8038|4
1605536010000|2020-11-16 14:13:30|8042.5|8037.5|8042.5|8037.5|8042.5|8037.5|8042|8037|0
1605536030000|2020-11-16 14:13:50|8042|8037|8041.5|8036.5|8042|8037|8041|8036|0
1605536040000|2020-11-16 14:14:00|8041|8036|8041|8036|8041|8036|8041|8036|0
1605536050000|2020-11-16 14:14:10|8040.5|8035.5|8041.5|8036.5|8041.5|8036.5|8040|8035|4
1605536060000|2020-11-16 14:14:20|8042|8037|8043|8038|8043.5|8038.5|8042|8037|7
1605536070000|2020-11-16 14:14:30|8043.5|8038.5|8044|8039|8044|8039|8043|8038|1
1605536080000|2020-11-16 14:14:40|8045.5|8040.5|8047|8042|8047|8042|8045.5|8040.5|8
1605536090000|2020-11-16 14:14:50|8048|8043|8048|8043|8048|8043|8048|8043|1
1605536100000|2020-11-16 14:15:00|8048.5|8043.5|8049|8044|8049|8044|8048.5|8043.5|0
1605536110000|2020-11-16 14:15:10|8049.5|8044.5|8047.5|8042.5|8049.5|8044.5|8047.5|8042.5|5
1605536120000|2020-11-16 14:15:20|8047|8042|8045|8040|8047|8042|8045|8040|6
1605536130000|2020-11-16 14:15:30|8044.5|8039.5|8045|8040|8045|8040|8044.5|8039.5|0
1605536140000|2020-11-16 14:15:40|8044.5|8039.5|8044|8039|8045|8040|8043|8038|3
1605536150000|2020-11-16 14:15:50|8044.5|8039.5|8044.5|8039.5|8044.5|8039.5|8044.5|8039.5|1
1605536160000|2020-11-16 14:16:00|8045|8040|8045.5|8040.5|8046|8041|8044.5|8039.5|1
1605536180000|2020-11-16 14:16:20|8046|8041|8047|8042|8047|8042|8046|8041|0
1605536190000|2020-11-16 14:16:30|8049|8044|8050|8045|8051|8046|8049|8044|10
1605536200000|2020-11-16 14:16:40|8050.5|8045.5|8051|8046|8051|8046|8050.5|8045.5|3
1605536210000|2020-11-16 14:16:50|8050.5|8045.5|8050|8045|8051|8046|8050|8045|3
1605536220000|2020-11-16 14:17:00|8049.5|8044.5|8049|8044|8049.5|8044.5|8049|8044|3
1605536230000|2020-11-16 14:17:10|8050|8045|8049|8044|8050.5|8045.5|8049|8044|4
1605536240000|2020-11-16 14:17:20|8047.5|8042.5|8045|8040|8047.5|8042.5|8045|8040|12
1605536250000|2020-11-16 14:17:30|8045.5|8040.5|8045.5|8040.5|8045.5|8040.5|8044.5|8039.5|2
1605536260000|2020-11-16 14:17:40|8046|8041|8047.5|8042.5|8047.5|8042.5|8046|8041|1
1605536280000|2020-11-16 14:18:00|8048|8043|8049.5|8044.5|8050|8045|8048|8043|2
1605536290000|2020-11-16 14:18:10|8050|8045|8050.5|8045.5|8050.5|8045.5|8050|8045|1
1605536300000|2020-11-16 14:18:20|||||||||1
1605536310000|2020-11-16 14:18:30|8050|8045|8049.5|8044.5|8050|8045|8049.5|8044.5|0
1605536320000|2020-11-16 14:18:40|8048|8043|8047.5|8042.5|8048|8043|8046.5|8041.5|1
1605536330000|2020-11-16 14:18:50|8047|8042|8045|8040|8047|8042|8045|8040|2
1605536340000|2020-11-16 14:19:00|8045.5|8040.5|8046.5|8041.5|8046.5|8041.5|8045.5|8040.5|0
1605536350000|2020-11-16 14:19:10|8046|8041|8045.5|8040.5|8046|8041|8045.5|8040.5|0
1605536360000|2020-11-16 14:19:20|8045|8040|8044|8039|8045.5|8040.5|8044|8039|1
1605536370000|2020-11-16 14:19:30|8044.5|8039.5|8044|8039|8045|8040|8044|8039|10
1605536380000|2020-11-16 14:19:40|8043.5|8038.5|8042.5|8037.5|8043.5|8038.5|8042.5|8037.5|1
1605536390000|2020-11-16 14:19:50|8042|8037|8040.5|8035.5|8042|8037|8040.5|8035.5|4
1605536400000|2020-11-16 14:20:00|8041|8036|8040.5|8035.5|8041|8036|8040.5|8035.5|14
1605536410000|2020-11-16 14:20:10|8040|8035|8041|8036|8041|8036|8038.5|8033.5|4
1605536420000|2020-11-16 14:20:20|8040.5|8035.5|8040.5|8035.5|8041.5|8036.5|8040|8035|4
1605536430000|2020-11-16 14:20:30|8039.5|8034.5|8039.5|8034.5|8041|8036|8039.5|8034.5|6
1605536440000|2020-11-16 14:20:40|8040|8035|8040.5|8035.5|8040.5|8035.5|8040|8035|0
1605536450000|2020-11-16 14:20:50|8041|8036|8042|8037|8042|8037|8041|8036|3
1605536460000|2020-11-16 14:21:00|8041|8036|8041.5|8036.5|8041.5|8036.5|8041|8036|2
1605536470000|2020-11-16 14:21:10|8041|8036|8041|8036|8041|8036|8041|8036|0
1605536480000|2020-11-16 14:21:20|8042|8037|8043.5|8038.5|8044.5|8039.5|8042|8037|9
1605536490000|2020-11-16 14:21:30|8042.5|8037.5|8043|8038|8043|8038|8042.5|8037.5|4
1605536500000|2020-11-16 14:21:40|8044.5|8039.5|8044|8039|8044.5|8039.5|8044|8039|2
1605536510000|2020-11-16 14:21:50|8044.5|8039.5|8045|8040|8045|8040|8044.5|8039.5|3
1605536530000|2020-11-16 14:22:10|8045.5|8040.5|8045|8040|8045.5|8040.5|8044.5|8039.5|3
1605536540000|2020-11-16 14:22:20|8044.5|8039.5|8041|8036|8044.5|8039.5|8041|8036|1
1605536550000|2020-11-16 14:22:30|8040.5|8035.5|8039|8034|8040.5|8035.5|8039|8034|8
1605536560000|2020-11-16 14:22:40|8038.5|8033.5|8039|8034|8039|8034|8038|8033|3
1605536570000|2020-11-16 14:22:50|8037.5|8032.5|8037.5|8032.5|8037.5|8032.5|8037.5|8032.5|7
1605536580000|2020-11-16 14:23:00|||||||||1
1605536590000|2020-11-16 14:23:10|8038|8033|8040.5|8035.5|8040.5|8035.5|8038|8033|5
1605536600000|2020-11-16 14:23:20|8041.5|8036.5|8042|8037|8042|8037|8041.5|8036.5|3
1605536620000|2020-11-16 14:23:40|8042.5|8037.5|8045|8040|8045|8040|8042|8037|15
1605536640000|2020-11-16 14:24:00|8043|8038|8041.5|8036.5|8043|8038|8041|8036|10
1605536650000|2020-11-16 14:24:10|8042|8037|8040|8035|8042|8037|8040|8035|1
1605536660000|2020-11-16 14:24:20|8039.5|8034.5|8039|8034|8039.5|8034.5|8039|8034|0
1605536670000|2020-11-16 14:24:30|8039.5|8034.5|8037|8032|8040|8035|8037|8032|23
1605536680000|2020-11-16 14:24:40|8038|8033|8039|8034|8039|8034|8038|8033|9
1605536700000|2020-11-16 14:25:00|8039.5|8034.5|8041|8036|8041|8036|8039.5|8034.5|5
1605536710000|2020-11-16 14:25:10|8040|8035|8040|8035|8040|8035|8040|8035|1
1605536720000|2020-11-16 14:25:20|8040.5|8035.5|8045|8040|8045|8040|8040.5|8035.5|5
1605536730000|2020-11-16 14:25:30|8045.5|8040.5|8045.5|8040.5|8045.5|8040.5|8045.5|8040.5|2
1605536740000|2020-11-16 14:25:40|8046|8041|8046|8041|8046|8041|8046|8041|0
1605536750000|2020-11-16 14:25:50|8046.5|8041.5|8047|8042|8048.5|8043.5|8046.5|8041.5|5
1605536760000|2020-11-16 14:26:00|8047.5|8042.5|8047|8042|8047.5|8042.5|8047|8042|0
1605536780000|2020-11-16 14:26:20|8047.5|8042.5|8047.5|8042.5|8047.5|8042.5|8047.5|8042.5|1
1605536790000|2020-11-16 14:26:30|8047|8042|8045.5|8040.5|8047|8042|8045|8040|8
1605536800000|2020-11-16 14:26:40|8045|8040|8045|8040|8045|8040|8045|8040|0
1605536820000|2020-11-16 14:27:00|8046.5|8041.5|8046|8041|8047|8042|8046|8041|5
1605536830000|2020-11-16 14:27:10|8045.5|8040.5|8045.5|8040.5|8045.5|8040.5|8045.5|8040.5|0
1605536840000|2020-11-16 14:27:20|8044.5|8039.5|8043|8038|8044.5|8039.5|8043|8038|27
1605536850000|2020-11-16 14:27:30|8042|8037|8040.5|8035.5|8042|8037|8040|8035|7
1605536860000|2020-11-16 14:27:40|8041|8036|8041|8036|8041|8036|8041|8036|0
1605536870000|2020-11-16 14:27:50|8040|8035|8042|8037|8042|8037|8040|8035|31
1605536880000|2020-11-16 14:28:00|8040.5|8035.5|8036|8031|8040.5|8035.5|8036|8031|10
1605536890000|2020-11-16 14:28:10|8035.5|8030.5|8036|8031|8036|8031|8035.5|8030.5|0
1605536900000|2020-11-16 14:28:20|8036.5|8031.5|8036.5|8031.5|8036.5|8031.5|8036|8031|0
1605536910000|2020-11-16 14:28:30|8034.5|8029.5|8033|8028|8034.5|8029.5|8033|8028|13
1605536920000|2020-11-16 14:28:40|8033.5|8028.5|8033.5|8028.5|8033.5|8028.5|8033.5|8028.5|0
1605536930000|2020-11-16 14:28:50|8033|8028|8031.5|8026.5|8033|8028|8031.5|8026.5|1
1605536940000|2020-11-16 14:29:00|8032|8027|8031|8026|8032|8027|8030.5|8025.5|6
1605536950000|2020-11-16 14:29:10|8031.5|8026.5|8029.5|8024.5|8032|8027|8029.5|8024.5|17
1605536960000|2020-11-16 14:29:20|8030.5|8025.5|8030|8025|8030.5|8025.5|8029|8024|4
1605536970000|2020-11-16 14:29:30|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|0
1605536980000|2020-11-16 14:29:40|8030|8025|8030|8025|8030|8025|8030|8025|0
1605536990000|2020-11-16 14:29:50|8029.5|8024.5|8030|8025|8030|8025|8029|8024|3
1605537000000|2020-11-16 14:30:00|8031|8026|8035.5|8030.5|8035.5|8030.5|8031|8026|14
1605537010000|2020-11-16 14:30:10|8036|8031|8035.5|8030.5|8036|8031|8035|8030|7
1605537020000|2020-11-16 14:30:20|8036|8031|8035|8030|8036|8031|8035|8030|2
1605537030000|2020-11-16 14:30:30|8035.5|8030.5|8036|8031|8037|8032|8035|8030|4
1605537040000|2020-11-16 14:30:40|8035.5|8030.5|8033.5|8028.5|8035.5|8030.5|8033|8028|4
1605537050000|2020-11-16 14:30:50|8032.5|8027.5|8033|8028|8033|8028|8030.5|8025.5|6
1605537060000|2020-11-16 14:31:00|8035|8030|8035|8030|8035|8030|8035|8030|1
1605537070000|2020-11-16 14:31:10|8032|8027|8033.5|8028.5|8033.5|8028.5|8032|8027|8
1605537080000|2020-11-16 14:31:20|8034|8029|8033.5|8028.5|8034|8029|8032.5|8027.5|2
1605537090000|2020-11-16 14:31:30|8033|8028|8032.5|8027.5|8033|8028|8032|8027|3
1605537100000|2020-11-16 14:31:40|8032|8027|8031|8026|8032|8027|8030|8025|6
1605537110000|2020-11-16 14:31:50|8030.5|8025.5|8029.5|8024.5|8031|8026|8029.5|8024.5|1
1605537120000|2020-11-16 14:32:00|8029|8024|8026|8021|8029|8024|8025.5|8020.5|9
1605537130000|2020-11-16 14:32:10|8027|8022|8025.5|8020.5|8027|8022|8025.5|8020.5|8
1605537140000|2020-11-16 14:32:20|8026|8021|8027|8022|8027|8022|8026|8021|0
1605537150000|2020-11-16 14:32:30|8028|8023|8025.5|8020.5|8028|8023|8025|8020|6
1605537160000|2020-11-16 14:32:40|8024|8019|8024.5|8019.5|8024.5|8019.5|8024|8019|3
1605537170000|2020-11-16 14:32:50|8024|8019|8025|8020|8026|8021|8024|8019|1
1605537180000|2020-11-16 14:33:00|8025.5|8020.5|8026|8021|8026|8021|8025.5|8020.5|0
1605537190000|2020-11-16 14:33:10|8024|8019|8024|8019|8024|8019|8023.5|8018.5|4
1605537200000|2020-11-16 14:33:20|8022|8017|8024|8019|8024|8019|8022|8017|4
1605537210000|2020-11-16 14:33:30|8025|8020|8023|8018|8025|8020|8023|8018|2
1605537220000|2020-11-16 14:33:40|8023.5|8018.5|8025|8020|8025|8020|8023.5|8018.5|5
1605537230000|2020-11-16 14:33:50|8024.5|8019.5|8028|8023|8028.5|8023.5|8024.5|8019.5|6
1605537240000|2020-11-16 14:34:00|8026|8021|8028|8023|8028|8023|8026|8021|40
1605537250000|2020-11-16 14:34:10|8027.5|8022.5|8029|8024|8029|8024|8027.5|8022.5|0
1605537260000|2020-11-16 14:34:20|8029.5|8024.5|8029.5|8024.5|8029.5|8024.5|8029|8024|0
1605537270000|2020-11-16 14:34:30|8029|8024|8030.5|8025.5|8030.5|8025.5|8029|8024|3
1605537280000|2020-11-16 14:34:40|8031|8026|8030|8025|8031|8026|8029.5|8024.5|0
1605537290000|2020-11-16 14:34:50|8030.5|8025.5|8029.5|8024.5|8030.5|8025.5|8029.5|8024.5|2
1605537300000|2020-11-16 14:35:00|8030|8025|8035|8030|8035|8030|8030|8025|11
1605537310000|2020-11-16 14:35:10|8036|8031|8033|8028|8036|8031|8032|8027|18
1605537320000|2020-11-16 14:35:20|8033.5|8028.5|8033.5|8028.5|8033.5|8028.5|8033.5|8028.5|4
1605537330000|2020-11-16 14:35:30|8033|8028|8028|8023|8033|8028|8028|8023|3
1605537340000|2020-11-16 14:35:40|8028.5|8023.5|8030|8025|8030|8025|8028.5|8023.5|4
1605537350000|2020-11-16 14:35:50|8029.5|8024.5|8029|8024|8029.5|8024.5|8027.5|8022.5|3
1605537360000|2020-11-16 14:36:00|8030|8025|8031.5|8026.5|8032|8027|8030|8025|6
1605537370000|2020-11-16 14:36:10|8032.5|8027.5|8030.5|8025.5|8032.5|8027.5|8029.5|8024.5|2
1605537380000|2020-11-16 14:36:20|8030|8025|8028|8023|8030|8025|8028|8023|8
1605537390000|2020-11-16 14:36:30|8029|8024|8029|8024|8029|8024|8029|8024|1
1605537400000|2020-11-16 14:36:40|8027.5|8022.5|8029|8024|8029|8024|8027.5|8022.5|5
1605537410000|2020-11-16 14:36:50|8028.5|8023.5|8026.5|8021.5|8028.5|8023.5|8026.5|8021.5|4
1605537420000|2020-11-16 14:37:00|8027|8022|8029|8024|8029|8024|8027|8022|9
1605537430000|2020-11-16 14:37:10|8028.5|8023.5|8025.5|8020.5|8028.5|8023.5|8025.5|8020.5|21
1605537440000|2020-11-16 14:37:20|8026|8021|8027|8022|8027|8022|8026|8021|1
1605537450000|2020-11-16 14:37:30|8026.5|8021.5|8027|8022|8027|8022|8026|8021|2
1605537460000|2020-11-16 14:37:40|8028|8023|8031|8026|8031|8026|8028|8023|0
1605537470000|2020-11-16 14:37:50|8031.5|8026.5|8034|8029|8034|8029|8031.5|8026.5|1
1605537480000|2020-11-16 14:38:00|8034.5|8029.5|8034.5|8029.5|8035|8030|8034.5|8029.5|2
1605537490000|2020-11-16 14:38:10|8034|8029|8030.5|8025.5|8034|8029|8030.5|8025.5|7
1605537500000|2020-11-16 14:38:20|8029.5|8024.5|8031|8026|8031|8026|8029.5|8024.5|5
1605537510000|2020-11-16 14:38:30|8032|8027|8032.5|8027.5|8033|8028|8032|8027|5
1605537520000|2020-11-16 14:38:40|8033|8028|8033.5|8028.5|8033.5|8028.5|8033|8028|0
1605537530000|2020-11-16 14:38:50|8034|8029|8030.5|8025.5|8034|8029|8030.5|8025.5|4
1605537540000|2020-11-16 14:39:00|8030|8025|8027.5|8022.5|8030|8025|8027.5|8022.5|2
1605537550000|2020-11-16 14:39:10|8027|8022|8025|8020|8027|8022|8024.5|8019.5|5
1605537560000|2020-11-16 14:39:20|8024.5|8019.5|8024|8019|8024.5|8019.5|8024|8019|1
1605537570000|2020-11-16 14:39:30|8023.5|8018.5|8022|8017|8024|8019|8022|8017|593
1605537580000|2020-11-16 14:39:40|8021.5|8016.5|8020.5|8015.5|8021.5|8016.5|8020.5|8015.5|9
1605537590000|2020-11-16 14:39:50|8020|8015|8020|8015|8020|8015|8020|8015|0
1605537600000|2020-11-16 14:40:00|8021|8016|8019.5|8014.5|8021|8016|8019.5|8014.5|464
1605537610000|2020-11-16 14:40:10|8019|8014|8020.5|8015.5|8020.5|8015.5|8019|8014|3
1605537620000|2020-11-16 14:40:20|8021.5|8016.5|8020.5|8015.5|8022|8017|8020.5|8015.5|3
1605537630000|2020-11-16 14:40:30|8020|8015|8020|8015|8021.5|8016.5|8020|8015|12
1605537640000|2020-11-16 14:40:40|8019|8014|8018.5|8013.5|8019.5|8014.5|8018.5|8013.5|33
1605537650000|2020-11-16 14:40:50|8018|8013|8018|8013|8018|8013|8018|8013|0
1605537660000|2020-11-16 14:41:00|8017.5|8012.5|8015.5|8010.5|8017.5|8012.5|8015|8010|13
1605537680000|2020-11-16 14:41:20|8015|8010|8014|8009|8015|8010|8013.5|8008.5|4
1605537690000|2020-11-16 14:41:30|8015|8010|8015.5|8010.5|8015.5|8010.5|8015|8010|3
1605537700000|2020-11-16 14:41:40|8016|8011|8019|8014|8019|8014|8016|8011|4
1605537710000|2020-11-16 14:41:50|8019.5|8014.5|8021|8016|8021|8016|8019.5|8014.5|2
1605537720000|2020-11-16 14:42:00|8020.5|8015.5|8020|8015|8020.5|8015.5|8018|8013|2
1605537730000|2020-11-16 14:42:10|8020.5|8015.5|8021.5|8016.5|8021.5|8016.5|8020.5|8015.5|10
1605537740000|2020-11-16 14:42:20|8021|8016|8021|8016|8021.5|8016.5|8021|8016|1
1605537750000|2020-11-16 14:42:30|8020|8015|8018.5|8013.5|8020.5|8015.5|8018.5|8013.5|3
1605537760000|2020-11-16 14:42:40|8019|8014|8020|8015|8020|8015|8019|8014|1
1605537770000|2020-11-16 14:42:50|8019.5|8014.5|8016.5|8011.5|8019.5|8014.5|8016.5|8011.5|4
1605537780000|2020-11-16 14:43:00|8015.5|8010.5|8016|8011|8016.5|8011.5|8014.5|8009.5|7
1605537790000|2020-11-16 14:43:10|8017.5|8012.5|8018|8013|8019|8014|8017.5|8012.5|8
1605537800000|2020-11-16 14:43:20|8017.5|8012.5|8018|8013|8018|8013|8017.5|8012.5|0
1605537810000|2020-11-16 14:43:30|8018.5|8013.5|8018|8013|8018.5|8013.5|8017.5|8012.5|2
1605537820000|2020-11-16 14:43:40|8020|8015|8019.5|8014.5|8020.5|8015.5|8019.5|8014.5|131
1605537830000|2020-11-16 14:43:50|8020|8015|8019.5|8014.5|8020|8015|8019.5|8014.5|34
1605537840000|2020-11-16 14:44:00|8018.5|8013.5|8018|8013|8018.5|8013.5|8016|8011|9
1605537850000|2020-11-16 14:44:10|8017.5|8012.5|8017|8012|8017.5|8012.5|8017|8012|0
1605537860000|2020-11-16 14:44:20|8018|8013|8018|8013|8018|8013|8018|8013|4
1605537870000|2020-11-16 14:44:30|8019|8014|8020|8015|8021|8016|8019|8014|6
1605537880000|2020-11-16 14:44:40|8021|8016|8018.5|8013.5|8021|8016|8018.5|8013.5|1
1605537890000|2020-11-16 14:44:50|8019|8014|8019.5|8014.5|8019.5|8014.5|8019|8014|2
1605537900000|2020-11-16 14:45:00|8020|8015|8021|8016|8021|8016|8020|8015|2
1605537910000|2020-11-16 14:45:10|8020.5|8015.5|8019.5|8014.5|8020.5|8015.5|8018.5|8013.5|4
1605537920000|2020-11-16 14:45:20|8020|8015|8019|8014|8020.5|8015.5|8019|8014|3
1605537930000|2020-11-16 14:45:30|8019.5|8014.5|8021|8016|8021|8016|8019.5|8014.5|1
1605537940000|2020-11-16 14:45:40|8021.5|8016.5|8022|8017|8022|8017|8021.5|8016.5|2
1605537950000|2020-11-16 14:45:50|8022.5|8017.5|8022.5|8017.5|8022.5|8017.5|8022.5|8017.5|0
1605537960000|2020-11-16 14:46:00|8022|8017|8020|8015|8022|8017|8019|8014|6
1605537970000|2020-11-16 14:46:10|8020.5|8015.5|8020.5|8015.5|8020.5|8015.5|8020.5|8015.5|0
1605537980000|2020-11-16 14:46:20|8020|8015|8021.5|8016.5|8021.5|8016.5|8020|8015|4
1605537990000|2020-11-16 14:46:30|8021|8016|8021.5|8016.5|8021.5|8016.5|8021|8016|0
1605538000000|2020-11-16 14:46:40|8022|8017|8021.5|8016.5|8022|8017|8021.5|8016.5|0
1605538010000|2020-11-16 14:46:50|8020|8015|8019.5|8014.5|8020|8015|8019.5|8014.5|6
1605538020000|2020-11-16 14:47:00|8019|8014|8014.5|8009.5|8019|8014|8014|8009|5
1605538030000|2020-11-16 14:47:10|8014|8009|8011.5|8006.5|8014|8009|8011.5|8006.5|4
1605538040000|2020-11-16 14:47:20|8010.5|8005.5|8011|8006|8011.5|8006.5|8010.5|8005.5|5
1605538050000|2020-11-16 14:47:30|8012|8007|8012|8007|8013|8008|8011.5|8006.5|7
1605538060000|2020-11-16 14:47:40|8011.5|8006.5|8012|8007|8012|8007|8011.5|8006.5|0
1605538070000|2020-11-16 14:47:50|8013|8008|8012|8007|8014|8009|8012|8007|3
1605538080000|2020-11-16 14:48:00|8013|8008|8011|8006|8013.5|8008.5|8011|8006|14
1605538090000|2020-11-16 14:48:10|8010|8005|8009.5|8004.5|8011|8006|8009.5|8004.5|6
1605538100000|2020-11-16 14:48:20|8009|8004|8008|8003|8009|8004|8007|8002|8
1605538110000|2020-11-16 14:48:30|8010|8005|8009.5|8004.5|8012.5|8007.5|8009.5|8004.5|17
1605538120000|2020-11-16 14:48:40|8009|8004|8009.5|8004.5|8010|8005|8008.5|8003.5|1
1605538140000|2020-11-16 14:49:00|8009|8004|8010|8005|8010|8005|8009|8004|4
1605538150000|2020-11-16 14:49:10|8009|8004|8009|8004|8010|8005|8009|8004|11
1605538160000|2020-11-16 14:49:20|8010|8005|8009.5|8004.5|8010.5|8005.5|8009.5|8004.5|12
1605538170000|2020-11-16 14:49:30|8009|8004|8006.5|8001.5|8009|8004|8006.5|8001.5|1
1605538180000|2020-11-16 14:49:40|8007|8002|8010.5|8005.5|8010.5|8005.5|8007|8002|5
1605538190000|2020-11-16 14:49:50|8010|8005|8010|8005|8010|8005|8010|8005|5
1605538200000|2020-11-16 14:50:00|8011|8006|8011.5|8006.5|8011.5|8006.5|8011|8006|1
1605538210000|2020-11-16 14:50:10|8011|8006|8011|8006|8011|8006|8011|8006|4
1605538220000|2020-11-16 14:50:20|8010.5|8005.5|8011.5|8006.5|8011.5|8006.5|8010.5|8005.5|10
1605538230000|2020-11-16 14:50:30|8010.5|8005.5|8008|8003|8011|8006|8008|8003|5
1605538240000|2020-11-16 14:50:40|8007.5|8002.5|8007.5|8002.5|8007.5|8002.5|8007.5|8002.5|1
1605538250000|2020-11-16 14:50:50|8007|8002|8009|8004|8009.5|8004.5|8007|8002|2
1605538260000|2020-11-16 14:51:00|8008.5|8003.5|8005.5|8000.5|8008.5|8003.5|8005.5|8000.5|1
1605538270000|2020-11-16 14:51:10|8005|8000|8002.5|7997.5|8005|8000|8002.5|7997.5|8
1605538280000|2020-11-16 14:51:20|8003|7998|8001.5|7996.5|8003|7998|8000.5|7995.5|5
1605538290000|2020-11-16 14:51:30|8001|7996|8001|7996|8001|7996|8000.5|7995.5|2
1605538300000|2020-11-16 14:51:40|8002|7997|7999.5|7994.5|8002.5|7997.5|7998|7993|14
1605538310000|2020-11-16 14:51:50|8000|7995|8000|7995|8000|7995|8000|7995|1
1605538320000|2020-11-16 14:52:00|7998.5|7993.5|7999|7994|8000|7995|7998.5|7993.5|16
1605538330000|2020-11-16 14:52:10|7998.5|7993.5|8001|7996|8001|7996|7998.5|7993.5|4
1605538340000|2020-11-16 14:52:20|7999.5|7994.5|7997.5|7992.5|7999.5|7994.5|7997.5|7992.5|5
1605538350000|2020-11-16 14:52:30|7997|7992|7999|7994|7999|7994|7997|7992|3
1605538360000|2020-11-16 14:52:40|7998|7993|7996|7991|7998.5|7993.5|7996|7991|2
1605538370000|2020-11-16 14:52:50|7995|7990|7996|7991|7996|7991|7995|7990|5
1605538380000|2020-11-16 14:53:00|7995|7990|7995.5|7990.5|7995.5|7990.5|7995|7990|1
1605538390000|2020-11-16 14:53:10|7997.5|7992.5|7998|7993|7998|7993|7997.5|7992.5|3
1605538400000|2020-11-16 14:53:20|7999|7994|7999.5|7994.5|8000|7995|7999|7994|4
1605538410000|2020-11-16 14:53:30|7998|7993|7998|7993|7998|7993|7998|7993|4
1605538420000|2020-11-16 14:53:40|7999|7994|7998.5|7993.5|8000|7995|7998.5|7993.5|2
1605538430000|2020-11-16 14:53:50|7998|7993|7993.5|7988.5|7998|7993|7993.5|7988.5|4
1605538440000|2020-11-16 14:54:00|7993|7988|7991.5|7986.5|7993|7988|7991|7986|4
1605538450000|2020-11-16 14:54:10|7992|7987|7994.5|7989.5|7994.5|7989.5|7992|7987|9
1605538460000|2020-11-16 14:54:20|7995|7990|7998|7993|7998|7993|7995|7990|11
1605538470000|2020-11-16 14:54:30|7997.5|7992.5|7997|7992|7999.5|7994.5|7997|7992|9
1605538480000|2020-11-16 14:54:40|7996|7991|8000|7995|8000.5|7995.5|7996|7991|14
1605538490000|2020-11-16 14:54:50|8001|7996|7999.5|7994.5|8001|7996|7999.5|7994.5|4
1605538500000|2020-11-16 14:55:00|8000.5|7995.5|7998.5|7993.5|8001|7996|7998.5|7993.5|9
1605538510000|2020-11-16 14:55:10|7998|7993|7997.5|7992.5|7998|7993|7997|7992|1
1605538520000|2020-11-16 14:55:20|7998|7993|7998|7993|7998|7993|7997.5|7992.5|2
1605538530000|2020-11-16 14:55:30|7998.5|7993.5|7998|7993|7999|7994|7998|7993|2
1605538540000|2020-11-16 14:55:40|7997|7992|7998|7993|7998|7993|7997|7992|1
1605538550000|2020-11-16 14:55:50|7997.5|7992.5|7997.5|7992.5|7998|7993|7996|7991|6
1605538560000|2020-11-16 14:56:00|7997|7992|7993.5|7988.5|7997|7992|7993.5|7988.5|8
1605538570000|2020-11-16 14:56:10|7993|7988|7992|7987|7993|7988|7992|7987|3
1605538580000|2020-11-16 14:56:20|7991.5|7986.5|7990|7985|7992.5|7987.5|7990|7985|1
1605538590000|2020-11-16 14:56:30|7991|7986|7989.5|7984.5|7991.5|7986.5|7989.5|7984.5|13
1605538600000|2020-11-16 14:56:40|7988.5|7983.5|7993.5|7988.5|7993.5|7988.5|7988.5|7983.5|45
1605538610000|2020-11-16 14:56:50|7994|7989|7994|7989|7994|7989|7994|7989|0
1605538620000|2020-11-16 14:57:00|7994.5|7989.5|7992.5|7987.5|7995|7990|7991.5|7986.5|10
1605538630000|2020-11-16 14:57:10|7993|7988|7992.5|7987.5|7993|7988|7992.5|7987.5|8
1605538640000|2020-11-16 14:57:20|7992|7987|7991.5|7986.5|7993|7988|7991|7986|11
1605538650000|2020-11-16 14:57:30|7991|7986|7991|7986|7991|7986|7990|7985|2
1605538660000|2020-11-16 14:57:40|7989.5|7984.5|7991|7986|7992|7987|7989.5|7984.5|8
1605538670000|2020-11-16 14:57:50|7991.5|7986.5|7990.5|7985.5|7992|7987|7990|7985|4
1605538680000|2020-11-16 14:58:00|7990|7985|7989|7984|7990|7985|7989|7984|6
1605538690000|2020-11-16 14:58:10|7990|7985|7993.5|7988.5|7994|7989|7990|7985|10
1605538700000|2020-11-16 14:58:20|7994|7989|7997.5|7992.5|7997.5|7992.5|7994|7989|1
1605538710000|2020-11-16 14:58:30|7998|7993|7995.5|7990.5|7998.5|7993.5|7995.5|7990.5|15
1605538720000|2020-11-16 14:58:40|7996|7991|7999.5|7994.5|7999.5|7994.5|7996|7991|5
1605538730000|2020-11-16 14:58:50|8000|7995|8000.5|7995.5|8001|7996|7999.5|7994.5|5
1605538740000|2020-11-16 14:59:00|8001|7996|8002.5|7997.5|8003.5|7998.5|8001|7996|4
1605538750000|2020-11-16 14:59:10|8004|7999|8007|8002|8007|8002|8004|7999|12
1605538760000|2020-11-16 14:59:20|8007.5|8002.5|8006.5|8001.5|8009|8004|8006|8001|11
1605538770000|2020-11-16 14:59:30|8007|8002|8007.5|8002.5|8008.5|8003.5|8007|8002|5
1605538780000|2020-11-16 14:59:40|8008|8003|8009.5|8004.5|8009.5|8004.5|8008|8003|2
1605538790000|2020-11-16 14:59:50|8009|8004|8013.5|8008.5|8013.5|8008.5|8008.5|8003.5|8
1605538800000|2020-11-16 15:00:00|8014|8009|8009.5|8004.5|8015|8010|8009.5|8004.5|12
1605538810000|2020-11-16 15:00:10|8008.5|8003.5|8009.5|8004.5|8011.5|8006.5|8008.5|8003.5|15
1605538820000|2020-11-16 15:00:20|8009|8004|8009.5|8004.5|8009.5|8004.5|8009|8004|1
1605538830000|2020-11-16 15:00:30|8010|8005|8010.5|8005.5|8011|8006|8010|8005|5
1605538840000|2020-11-16 15:00:40|8011|8006|8011|8006|8011|8006|8010.5|8005.5|1
1605538850000|2020-11-16 15:00:50|8010.5|8005.5|8005.5|8000.5|8010.5|8005.5|8005.5|8000.5|41
1605538860000|2020-11-16 15:01:00|8005|8000|8004.5|7999.5|8005.5|8000.5|8004|7999|21
1605538870000|2020-11-16 15:01:10|8005|8000|8006.5|8001.5|8006.5|8001.5|8005|8000|2
1605538880000|2020-11-16 15:01:20|8006|8001|8006|8001|8006|8001|8006|8001|1
1605538890000|2020-11-16 15:01:30|8005|8000|8005.5|8000.5|8005.5|8000.5|8004|7999|5
1605538900000|2020-11-16 15:01:40|8005|8000|8005.5|8000.5|8006|8001|8004|7999|2
1605538920000|2020-11-16 15:02:00|8005|8000|8005|8000|8005.5|8000.5|8005|8000|0
1605538930000|2020-11-16 15:02:10|8005.5|8000.5|8008|8003|8008.5|8003.5|8005|8000|8
1605538940000|2020-11-16 15:02:20|8006|8001|8005.5|8000.5|8006|8001|8005.5|8000.5|4
1605538950000|2020-11-16 15:02:30|8001|7996|8002.5|7997.5|8002.5|7997.5|8000.5|7995.5|17
1605538960000|2020-11-16 15:02:40|8003|7998|8003.5|7998.5|8005|8000|8003|7998|3
1605538980000|2020-11-16 15:03:00|||||||||1
1605538990000|2020-11-16 15:03:10|8004|7999|8006.5|8001.5|8007|8002|8004|7999|8
1605539000000|2020-11-16 15:03:20|8007|8002|8005.5|8000.5|8007|8002|8005.5|8000.5|4
1605539010000|2020-11-16 15:03:30|8004.5|7999.5|8001.5|7996.5|8004.5|7999.5|8001.5|7996.5|16
1605539020000|2020-11-16 15:03:40|8001|7996|8002.5|7997.5|8002.5|7997.5|8001|7996|3
1605539030000|2020-11-16 15:03:50|8002|7997|7999.5|7994.5|8002|7997|7999|7994|3
1605539040000|2020-11-16 15:04:00|8000|7995|7999.5|7994.5|8001|7996|7999.5|7994.5|8
1605539050000|2020-11-16 15:04:10|8000.5|7995.5|8002.5|7997.5|8002.5|7997.5|8000.5|7995.5|2
1605539060000|2020-11-16 15:04:20|8003|7998|8005.5|8000.5|8005.5|8000.5|8003|7998|0
1605539080000|2020-11-16 15:04:40|8006|8001|8004|7999|8007|8002|8003.5|7998.5|6
1605539090000|2020-11-16 15:04:50|8003.5|7998.5|8003|7998|8003.5|7998.5|8003|7998|9
1605539100000|2020-11-16 15:05:00|8001|7996|8001|7996|8001|7996|8000.5|7995.5|3
1605539110000|2020-11-16 15:05:10|8002|7997|8004.5|7999.5|8004.5|7999.5|8002|7997|20
1605539120000|2020-11-16 15:05:20|8005.5|8000.5|8001.5|7996.5|8005.5|8000.5|8000.5|7995.5|14
1605539130000|2020-11-16 15:05:30|8002|7997|8002.5|7997.5|8003|7998|8002|7997|0
1605539140000|2020-11-16 15:05:40|8002|7997|8002|7997|8002|7997|8002|7997|0
1605539150000|2020-11-16 15:05:50|8001.5|7996.5|8001|7996|8001.5|7996.5|8000.5|7995.5|1
1605539160000|2020-11-16 15:06:00|8000|7995|7997|7992|8000|7995|7997|7992|3
1605539170000|2020-11-16 15:06:10|7996.5|7991.5|7994|7989|7996.5|7991.5|7994|7989|2
1605539180000|2020-11-16 15:06:20|7993|7988|7994|7989|7995|7990|7992|7987|22
1605539190000|2020-11-16 15:06:30|7993.5|7988.5|7992.5|7987.5|7993.5|7988.5|7992|7987|1
1605539200000|2020-11-16 15:06:40|7993|7988|7997.5|7992.5|7997.5|7992.5|7993|7988|4
1605539210000|2020-11-16 15:06:50|7998|7993|8000.5|7995.5|8000.5|7995.5|7998|7993|14
1605539220000|2020-11-16 15:07:00|8001.5|7996.5|8003.5|7998.5|8003.5|7998.5|8001.5|7996.5|2
1605539230000|2020-11-16 15:07:10|8003|7998|8004|7999|8004.5|7999.5|8003|7998|9
1605539240000|2020-11-16 15:07:20|8003|7998|8003.5|7998.5|8003.5|7998.5|8003|7998|3
1605539250000|2020-11-16 15:07:30|8004|7999|8002|7997|8005|8000|8002|7997|1
1605539260000|2020-11-16 15:07:40|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|8
1605539270000|2020-11-16 15:07:50|8000|7995|8000.5|7995.5|8001|7996|8000|7995|0
1605539280000|2020-11-16 15:08:00|8001.5|7996.5|8000.5|7995.5|8001.5|7996.5|8000|7995|3
1605539290000|2020-11-16 15:08:10|8001|7996|8001|7996|8001|7996|8001|7996|5
1605539310000|2020-11-16 15:08:30|8002|7997|8002.5|7997.5|8002.5|7997.5|8002|7997|2
1605539320000|2020-11-16 15:08:40|8003|7998|8001|7996|8003|7998|7999|7994|13
1605539330000|2020-11-16 15:08:50|8000.5|7995.5|7997.5|7992.5|8000.5|7995.5|7997.5|7992.5|2
1605539340000|2020-11-16 15:09:00|7997|7992|7997|7992|7997|7992|7997|7992|0
1605539350000|2020-11-16 15:09:10|7996|7991|7996|7991|7997|7992|7996|7991|3
1605539360000|2020-11-16 15:09:20|7995.5|7990.5|7997.5|7992.5|7999|7994|7995.5|7990.5|5
1605539370000|2020-11-16 15:09:30|7997|7992|7996.5|7991.5|7997|7992|7996.5|7991.5|1
1605539380000|2020-11-16 15:09:40|7996|7991|7995|7990|7996|7991|7995|7990|1
1605539390000|2020-11-16 15:09:50|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|0
1605539400000|2020-11-16 15:10:00|7992.5|7987.5|7991|7986|7992.5|7987.5|7990|7985|3
1605539410000|2020-11-16 15:10:10|7991.5|7986.5|7991|7986|7991.5|7986.5|7991|7986|0
1605539420000|2020-11-16 15:10:20|7990|7985|7988|7983|7990|7985|7986.5|7981.5|7
1605539430000|2020-11-16 15:10:30|7987.5|7982.5|7985|7980|7987.5|7982.5|7985|7980|6
1605539440000|2020-11-16 15:10:40|7984.5|7979.5|7983.5|7978.5|7984.5|7979.5|7983.5|7978.5|6
1605539450000|2020-11-16 15:10:50|7983|7978|7988|7983|7988|7983|7982.5|7977.5|15
1605539460000|2020-11-16 15:11:00|7987|7982|7985|7980|7987|7982|7984.5|7979.5|8
1605539470000|2020-11-16 15:11:10|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|3
1605539480000|2020-11-16 15:11:20|7982|7977|7980.5|7975.5|7983.5|7978.5|7979|7974|11
1605539490000|2020-11-16 15:11:30|7981|7976|7982|7977|7982.5|7977.5|7981|7976|4
1605539500000|2020-11-16 15:11:40|7982.5|7977.5|7982|7977|7982.5|7977.5|7982|7977|0
1605539510000|2020-11-16 15:11:50|7982.5|7977.5|7984|7979|7985.5|7980.5|7982.5|7977.5|4
1605539520000|2020-11-16 15:12:00|7982|7977|7982|7977|7982|7977|7982|7977|4
1605539530000|2020-11-16 15:12:10|7983|7978|7978|7973|7983|7978|7978|7973|15
1605539540000|2020-11-16 15:12:20|7979|7974|7975.5|7970.5|7979.5|7974.5|7975.5|7970.5|8
1605539550000|2020-11-16 15:12:30|7976|7971|7975|7970|7976.5|7971.5|7974|7969|39
1605539560000|2020-11-16 15:12:40|7975.5|7970.5|7977|7972|7977|7972|7975.5|7970.5|5
1605539570000|2020-11-16 15:12:50|7977.5|7972.5|7975.5|7970.5|7977.5|7972.5|7973.5|7968.5|20
1605539580000|2020-11-16 15:13:00|7976|7971|7973|7968|7976|7971|7973|7968|7
1605539590000|2020-11-16 15:13:10|7973.5|7968.5|7975|7970|7975.5|7970.5|7973.5|7968.5|1
1605539600000|2020-11-16 15:13:20|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1605539610000|2020-11-16 15:13:30|7975|7970|7975|7970|7975|7970|7975|7970|1
1605539620000|2020-11-16 15:13:40|7974|7969|7974|7969|7974|7969|7974|7969|3
1605539630000|2020-11-16 15:13:50|7977|7972|7980.5|7975.5|7980.5|7975.5|7977|7972|11
1605539640000|2020-11-16 15:14:00|7981.5|7976.5|7980.5|7975.5|7981.5|7976.5|7979.5|7974.5|16
1605539650000|2020-11-16 15:14:10|7980|7975|7982|7977|7982|7977|7979.5|7974.5|7
1605539660000|2020-11-16 15:14:20|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|1
1605539680000|2020-11-16 15:14:40|7984|7979|7986.5|7981.5|7986.5|7981.5|7984|7979|6
1605539690000|2020-11-16 15:14:50|7986|7981|7982|7977|7986|7981|7982|7977|0
1605539700000|2020-11-16 15:15:00|7983|7978|7985.5|7980.5|7985.5|7980.5|7983|7978|11
1605539710000|2020-11-16 15:15:10|7986.5|7981.5|7984|7979|7987.5|7982.5|7984|7979|7
1605539720000|2020-11-16 15:15:20|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|1
1605539730000|2020-11-16 15:15:30|7984|7979|7982.5|7977.5|7984|7979|7982.5|7977.5|0
1605539740000|2020-11-16 15:15:40|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|0
1605539750000|2020-11-16 15:15:50|7982|7977|7982|7977|7982|7977|7982|7977|1
1605539760000|2020-11-16 15:16:00|7981.5|7976.5|7981|7976|7981.5|7976.5|7981|7976|4
1605539770000|2020-11-16 15:16:10|7982|7977|7982.5|7977.5|7982.5|7977.5|7981|7976|12
1605539780000|2020-11-16 15:16:20|7983|7978|7980|7975|7983|7978|7980|7975|7
1605539790000|2020-11-16 15:16:30|7980.5|7975.5|7980.5|7975.5|7982|7977|7980|7975|2
1605539800000|2020-11-16 15:16:40|7980|7975|7979|7974|7980|7975|7978|7973|2
1605539810000|2020-11-16 15:16:50|7978.5|7973.5|7976|7971|7978.5|7973.5|7976|7971|1
1605539820000|2020-11-16 15:17:00|7977|7972|7976.5|7971.5|7977.5|7972.5|7975|7970|3
1605539830000|2020-11-16 15:17:10|7976|7971|7975.5|7970.5|7976|7971|7974|7969|2
1605539840000|2020-11-16 15:17:20|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|0
1605539850000|2020-11-16 15:17:30|7977|7972|7979|7974|7979|7974|7977|7972|13
1605539860000|2020-11-16 15:17:40|7980.5|7975.5|7982.5|7977.5|7982.5|7977.5|7980.5|7975.5|5
1605539870000|2020-11-16 15:17:50|7983|7978|7983|7978|7985|7980|7983|7978|8
1605539880000|2020-11-16 15:18:00|7982.5|7977.5|7982|7977|7982.5|7977.5|7981.5|7976.5|1
1605539890000|2020-11-16 15:18:10|7983.5|7978.5|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|1
1605539900000|2020-11-16 15:18:20|7983|7978|7983.5|7978.5|7983.5|7978.5|7982.5|7977.5|13
1605539920000|2020-11-16 15:18:40|7984|7979|7985|7980|7985|7980|7984|7979|1
1605539930000|2020-11-16 15:18:50|7984.5|7979.5|7984|7979|7985|7980|7984|7979|9
1605539940000|2020-11-16 15:19:00|7983.5|7978.5|7983|7978|7983.5|7978.5|7982.5|7977.5|6
1605539950000|2020-11-16 15:19:10|7985|7980|7985|7980|7985|7980|7984.5|7979.5|6
1605539960000|2020-11-16 15:19:20|7985.5|7980.5|7987|7982|7987.5|7982.5|7985.5|7980.5|58
1605539970000|2020-11-16 15:19:30|7988|7983|7988|7983|7988|7983|7988|7983|2
1605539980000|2020-11-16 15:19:40|7986.5|7981.5|7988|7983|7988|7983|7986.5|7981.5|63
1605539990000|2020-11-16 15:19:50|7990|7985|7989.5|7984.5|7990|7985|7989|7984|3
1605540000000|2020-11-16 15:20:00|7990|7985|7988|7983|7990|7985|7987|7982|17
1605540010000|2020-11-16 15:20:10|7987.5|7982.5|7987.5|7982.5|7988|7983|7987|7982|3
1605540020000|2020-11-16 15:20:20|7985|7980|7985|7980|7985.5|7980.5|7985|7980|6
1605540030000|2020-11-16 15:20:30|7987|7982|7986.5|7981.5|7987|7982|7985|7980|13
1605540040000|2020-11-16 15:20:40|7986|7981|7982.5|7977.5|7986|7981|7982.5|7977.5|4
1605540050000|2020-11-16 15:20:50|7982|7977|7987|7982|7987|7982|7982|7977|1
1605540060000|2020-11-16 15:21:00|7988|7983|7989.5|7984.5|7989.5|7984.5|7988|7983|58
1605540070000|2020-11-16 15:21:10|7990|7985|7990|7985|7991.5|7986.5|7990|7985|3
1605540080000|2020-11-16 15:21:20|7989.5|7984.5|7990|7985|7990|7985|7989.5|7984.5|3
1605540090000|2020-11-16 15:21:30|7989|7984|7987|7982|7989|7984|7987|7982|9
1605540100000|2020-11-16 15:21:40|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7985|7980|2
1605540110000|2020-11-16 15:21:50|7987|7982|7987|7982|7988.5|7983.5|7987|7982|3
1605540120000|2020-11-16 15:22:00|7987.5|7982.5|7984.5|7979.5|7987.5|7982.5|7984.5|7979.5|6
1605540130000|2020-11-16 15:22:10|7985|7980|7986.5|7981.5|7986.5|7981.5|7985|7980|1
1605540140000|2020-11-16 15:22:20|7987|7982|7991|7986|7991|7986|7987|7982|5
1605540150000|2020-11-16 15:22:30|7989.5|7984.5|7990.5|7985.5|7990.5|7985.5|7989.5|7984.5|54
1605540160000|2020-11-16 15:22:40|7991|7986|7991|7986|7991|7986|7990.5|7985.5|0
1605540170000|2020-11-16 15:22:50|7991.5|7986.5|7989.5|7984.5|7991.5|7986.5|7989.5|7984.5|30
1605540180000|2020-11-16 15:23:00|7989|7984|7989|7984|7989|7984|7988|7983|25
1605540190000|2020-11-16 15:23:10|||||||||17
1605540200000|2020-11-16 15:23:20|7988.5|7983.5|7989.5|7984.5|7989.5|7984.5|7988|7983|3
1605540210000|2020-11-16 15:23:30|7990|7985|7990.5|7985.5|7991.5|7986.5|7990|7985|5
1605540220000|2020-11-16 15:23:40|7990|7985|7990|7985|7990|7985|7990|7985|0
1605540230000|2020-11-16 15:23:50|7990.5|7985.5|7988.5|7983.5|7990.5|7985.5|7988.5|7983.5|2
1605540240000|2020-11-16 15:24:00|7989|7984|7989|7984|7990|7985|7989|7984|2
1605540250000|2020-11-16 15:24:10|7988.5|7983.5|7987|7982|7988.5|7983.5|7987|7982|9
1605540260000|2020-11-16 15:24:20|7986.5|7981.5|7986|7981|7986.5|7981.5|7986|7981|6
1605540270000|2020-11-16 15:24:30|7985.5|7980.5|7985.5|7980.5|7986.5|7981.5|7985.5|7980.5|9
1605540280000|2020-11-16 15:24:40|7986|7981|7988.5|7983.5|7988.5|7983.5|7986|7981|0
1605540300000|2020-11-16 15:25:00|7989|7984|7989.5|7984.5|7990|7985|7989|7984|7
1605540310000|2020-11-16 15:25:10|7990|7985|7989|7984|7990.5|7985.5|7989|7984|1
1605540320000|2020-11-16 15:25:20|7989.5|7984.5|7990|7985|7990.5|7985.5|7989.5|7984.5|9
1605540330000|2020-11-16 15:25:30|7991|7986|7991|7986|7991|7986|7991|7986|2
1605540340000|2020-11-16 15:25:40|7991.5|7986.5|7991|7986|7992|7987|7991|7986|3
1605540350000|2020-11-16 15:25:50|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|0
1605540360000|2020-11-16 15:26:00|7991|7986|7988.5|7983.5|7991|7986|7988|7983|11
1605540370000|2020-11-16 15:26:10|7989|7984|7991|7986|7991|7986|7988.5|7983.5|1
1605540390000|2020-11-16 15:26:30|7992.5|7987.5|7993.5|7988.5|7993.5|7988.5|7992.5|7987.5|4
1605540410000|2020-11-16 15:26:50|7994|7989|7997|7992|7997|7992|7994|7989|3
1605540420000|2020-11-16 15:27:00|7997.5|7992.5|7998|7993|7998|7993|7997.5|7992.5|0
1605540430000|2020-11-16 15:27:10|7996.5|7991.5|7996|7991|7996.5|7991.5|7996|7991|5
1605540440000|2020-11-16 15:27:20|7995.5|7990.5|7996|7991|7996|7991|7995|7990|3
1605540450000|2020-11-16 15:27:30|7996.5|7991.5|7999|7994|7999|7994|7996|7991|1
1605540460000|2020-11-16 15:27:40|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|0
1605540470000|2020-11-16 15:27:50|8000|7995|8001|7996|8001|7996|8000|7995|11
1605540480000|2020-11-16 15:28:00|7999|7994|7999.5|7994.5|7999.5|7994.5|7999|7994|7
1605540490000|2020-11-16 15:28:10|8000|7995|7999.5|7994.5|8000|7995|7999.5|7994.5|3
1605540500000|2020-11-16 15:28:20|8000|7995|8000|7995|8000|7995|8000|7995|0
1605540510000|2020-11-16 15:28:30|7999.5|7994.5|7999.5|7994.5|8000|7995|7999.5|7994.5|2
1605540520000|2020-11-16 15:28:40|7999|7994|7999.5|7994.5|7999.5|7994.5|7998|7993|15
1605540530000|2020-11-16 15:28:50|8000|7995|8000|7995|8000|7995|8000|7995|1
1605540540000|2020-11-16 15:29:00|7999.5|7994.5|8000|7995|8000|7995|7999.5|7994.5|7
1605540550000|2020-11-16 15:29:10|7999.5|7994.5|7999.5|7994.5|8000|7995|7999.5|7994.5|1
1605540570000|2020-11-16 15:29:30|8000|7995|8000|7995|8000|7995|8000|7995|0
1605540580000|2020-11-16 15:29:40|7999|7994|7998|7993|7999|7994|7998|7993|5
1605540590000|2020-11-16 15:29:50|7999|7994|7999.5|7994.5|7999.5|7994.5|7999|7994|2
1605540600000|2020-11-16 15:30:00|8000|7995|8000|7995|8000|7995|8000|7995|0
1605540610000|2020-11-16 15:30:10|7999|7994|7998|7993|7999|7994|7998|7993|7
1605540620000|2020-11-16 15:30:20|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|3
1605540630000|2020-11-16 15:30:30|8000|7995|8002|7997|8002|7997|8000|7995|7
1605540640000|2020-11-16 15:30:40|8001.5|7996.5|8002|7997|8002|7997|8001.5|7996.5|8
1605540650000|2020-11-16 15:30:50|8001.5|7996.5|7999.5|7994.5|8001.5|7996.5|7999.5|7994.5|11
1605540660000|2020-11-16 15:31:00|7999|7994|8000|7995|8000|7995|7999|7994|1
1605540670000|2020-11-16 15:31:10|7999.5|7994.5|7996|7991|7999.5|7994.5|7996|7991|9
1605540700000|2020-11-16 15:31:40|7995|7990|7994|7989|7995|7990|7994|7989|5
1605540710000|2020-11-16 15:31:50|7993.5|7988.5|7995.5|7990.5|7995.5|7990.5|7993.5|7988.5|3
1605540720000|2020-11-16 15:32:00|7996|7991|7998|7993|7998.5|7993.5|7996|7991|7
1605540740000|2020-11-16 15:32:20|7999.5|7994.5|7999|7994|7999.5|7994.5|7999|7994|4
1605540750000|2020-11-16 15:32:30|8001|7996|8003|7998|8003|7998|7999.5|7994.5|20
1605540760000|2020-11-16 15:32:40|8004|7999|8003.5|7998.5|8004|7999|8003.5|7998.5|3
1605540780000|2020-11-16 15:33:00|8003|7998|8003|7998|8003|7998|8003|7998|0
1605540790000|2020-11-16 15:33:10|8001|7996|7999|7994|8001|7996|7999|7994|23
1605540800000|2020-11-16 15:33:20|7998|7993|7998|7993|7998|7993|7998|7993|3
1605540810000|2020-11-16 15:33:30|7997.5|7992.5|7997.5|7992.5|7998|7993|7997.5|7992.5|3
1605540820000|2020-11-16 15:33:40|7998|7993|7998|7993|7998|7993|7998|7993|5
1605540830000|2020-11-16 15:33:50|7998.5|7993.5|7999.5|7994.5|7999.5|7994.5|7998.5|7993.5|2
1605540840000|2020-11-16 15:34:00|8000|7995|7999|7994|8000|7995|7999|7994|4
1605540850000|2020-11-16 15:34:10|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|0
1605540860000|2020-11-16 15:34:20|7999|7994|7999|7994|7999|7994|7999|7994|0
1605540870000|2020-11-16 15:34:30|7999.5|7994.5|8000|7995|8000|7995|7999.5|7994.5|1
1605540880000|2020-11-16 15:34:40|8000.5|7995.5|8003|7998|8003|7998|8000.5|7995.5|10
1605540890000|2020-11-16 15:34:50|8004|7999|8006|8001|8006|8001|8004|7999|19
1605540900000|2020-11-16 15:35:00|8004|7999|8004|7999|8004|7999|8004|7999|9
1605540910000|2020-11-16 15:35:10|8003|7998|8003.5|7998.5|8004|7999|8003|7998|10
1605540930000|2020-11-16 15:35:30|8003|7998|8002|7997|8003|7998|8002|7997|2
1605540940000|2020-11-16 15:35:40|8002.5|7997.5|8002.5|7997.5|8003|7998|8002.5|7997.5|3
1605540950000|2020-11-16 15:35:50|8002|7997|8003.5|7998.5|8003.5|7998.5|8002|7997|3
1605540960000|2020-11-16 15:36:00|8004|7999|8002|7997|8004|7999|8002|7997|9
1605540970000|2020-11-16 15:36:10|8001.5|7996.5|8002.5|7997.5|8003|7998|8001.5|7996.5|1
1605540980000|2020-11-16 15:36:20|8002|7997|8002|7997|8002|7997|8001|7996|4
1605540990000|2020-11-16 15:36:30|8003|7998|8002.5|7997.5|8003|7998|8002|7997|3
1605541000000|2020-11-16 15:36:40|8003|7998|8004|7999|8004|7999|8003|7998|0
1605541010000|2020-11-16 15:36:50|8004.5|7999.5|8004.5|7999.5|8005|8000|8004|7999|3
1605541020000|2020-11-16 15:37:00|8004|7999|8003|7998|8004|7999|8002.5|7997.5|7
1605541030000|2020-11-16 15:37:10|8002.5|7997.5|8002|7997|8002.5|7997.5|8002|7997|0
1605541050000|2020-11-16 15:37:30|8001|7996|8001.5|7996.5|8001.5|7996.5|8001|7996|2
1605541060000|2020-11-16 15:37:40|||||||||1
1605541070000|2020-11-16 15:37:50|8002|7997|8006|8001|8006|8001|8002|7997|12
1605541080000|2020-11-16 15:38:00|8006.5|8001.5|8003.5|7998.5|8006.5|8001.5|8003.5|7998.5|8
1605541100000|2020-11-16 15:38:20|8003|7998|8002.5|7997.5|8003|7998|8002.5|7997.5|2
1605541110000|2020-11-16 15:38:30|8002|7997|8001|7996|8002|7997|8001|7996|4
1605541120000|2020-11-16 15:38:40|8003|7998|8003|7998|8003|7998|8003|7998|4
1605541130000|2020-11-16 15:38:50|8004.5|7999.5|8006|8001|8006|8001|8003.5|7998.5|17
1605541140000|2020-11-16 15:39:00|8007.5|8002.5|8007|8002|8008|8003|8007|8002|11
1605541160000|2020-11-16 15:39:20|8006.5|8001.5|8009|8004|8009|8004|8006.5|8001.5|6
1605541190000|2020-11-16 15:39:50|8008.5|8003.5|8007|8002|8008.5|8003.5|8007|8002|4
1605541220000|2020-11-16 15:40:20|8005|8000|8005|8000|8005|8000|8005|8000|22
1605541230000|2020-11-16 15:40:30|8006|8001|8008|8003|8008|8003|8006|8001|17
1605541240000|2020-11-16 15:40:40|8008.5|8003.5|8008|8003|8009|8004|8008|8003|8
1605541250000|2020-11-16 15:40:50|8008.5|8003.5|8009|8004|8009|8004|8008.5|8003.5|0
1605541260000|2020-11-16 15:41:00|8010|8005|8011|8006|8011|8006|8010|8005|2
1605541270000|2020-11-16 15:41:10|8012|8007|8016|8011|8016.5|8011.5|8011|8006|76
1605541280000|2020-11-16 15:41:20|8018|8013|8025|8020|8025.5|8020.5|8018|8013|125
1605541290000|2020-11-16 15:41:30|8024.5|8019.5|8022|8017|8025|8020|8022|8017|4
1605541300000|2020-11-16 15:41:40|8023.5|8018.5|8024|8019|8024|8019|8023.5|8018.5|4
1605541310000|2020-11-16 15:41:50|8024.5|8019.5|8023|8018|8024.5|8019.5|8023|8018|8
1605541320000|2020-11-16 15:42:00|8022.5|8017.5|8022.5|8017.5|8023|8018|8022.5|8017.5|4
1605541330000|2020-11-16 15:42:10|8023|8018|8022.5|8017.5|8023|8018|8022.5|8017.5|2
1605541340000|2020-11-16 15:42:20|8022|8017|8020.5|8015.5|8022|8017|8020.5|8015.5|2
1605541350000|2020-11-16 15:42:30|8020|8015|8018|8013|8020|8015|8018|8013|2
1605541360000|2020-11-16 15:42:40|8016.5|8011.5|8017|8012|8017|8012|8016.5|8011.5|12
1605541370000|2020-11-16 15:42:50|8015.5|8010.5|8016|8011|8016.5|8011.5|8015.5|8010.5|6
1605541380000|2020-11-16 15:43:00|8015.5|8010.5|8016.5|8011.5|8017|8012|8015.5|8010.5|2
1605541390000|2020-11-16 15:43:10|8016|8011|8017.5|8012.5|8017.5|8012.5|8016|8011|37
1605541400000|2020-11-16 15:43:20|8018|8013|8017.5|8012.5|8018|8013|8017.5|8012.5|1
1605541410000|2020-11-16 15:43:30|8018|8013|8018|8013|8018|8013|8018|8013|0
1605541420000|2020-11-16 15:43:40|8019.5|8014.5|8020.5|8015.5|8020.5|8015.5|8019.5|8014.5|3
1605541430000|2020-11-16 15:43:50|8020|8015|8020|8015|8020|8015|8020|8015|0
1605541440000|2020-11-16 15:44:00|8019|8014|8013|8008|8019|8014|8013|8008|28
1605541450000|2020-11-16 15:44:10|8012.5|8007.5|8012.5|8007.5|8013|8008|8012|8007|21
1605541470000|2020-11-16 15:44:30|8011.5|8006.5|8011.5|8006.5|8011.5|8006.5|8011.5|8006.5|2
1605541480000|2020-11-16 15:44:40|8011|8006|8009.5|8004.5|8011|8006|8009.5|8004.5|3
1605541490000|2020-11-16 15:44:50|8009|8004|8008.5|8003.5|8009|8004|8008.5|8003.5|0
1605541500000|2020-11-16 15:45:00|||||||||2
1605541510000|2020-11-16 15:45:10|8008|8003|8008|8003|8008|8003|8008|8003|0
1605541520000|2020-11-16 15:45:20|8009|8004|8009.5|8004.5|8009.5|8004.5|8009|8004|11
1605541530000|2020-11-16 15:45:30|8010|8005|8010|8005|8010|8005|8010|8005|0
1605541540000|2020-11-16 15:45:40|8009|8004|8009|8004|8009|8004|8009|8004|5
1605541550000|2020-11-16 15:45:50|8008|8003|8006|8001|8008|8003|8006|8001|4
1605541560000|2020-11-16 15:46:00|8005.5|8000.5|8004.5|7999.5|8005.5|8000.5|8004.5|7999.5|6
1605541570000|2020-11-16 15:46:10|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|31
1605541580000|2020-11-16 15:46:20|8004|7999|8003|7998|8004|7999|8003|7998|2
1605541590000|2020-11-16 15:46:30|8002.5|7997.5|8005|8000|8005|8000|8002.5|7997.5|3
1605541600000|2020-11-16 15:46:40|8004.5|7999.5|8003.5|7998.5|8004.5|7999.5|8003.5|7998.5|2
1605541610000|2020-11-16 15:46:50|8003|7998|8000.5|7995.5|8003|7998|8000|7995|2
1605541620000|2020-11-16 15:47:00|8000|7995|7999|7994|8000.5|7995.5|7998.5|7993.5|21
1605541630000|2020-11-16 15:47:10|7999.5|7994.5|8000.5|7995.5|8000.5|7995.5|7999.5|7994.5|0
1605541650000|2020-11-16 15:47:30|8000|7995|7997.5|7992.5|8000|7995|7997.5|7992.5|4
1605541660000|2020-11-16 15:47:40|7998|7993|7997|7992|7998|7993|7997|7992|1
1605541670000|2020-11-16 15:47:50|||||||||1
1605541680000|2020-11-16 15:48:00|7996.5|7991.5|7997|7992|7997|7992|7996.5|7991.5|3
1605541690000|2020-11-16 15:48:10|7998.5|7993.5|7998.5|7993.5|8000|7995|7998.5|7993.5|25
1605541700000|2020-11-16 15:48:20|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|4
1605541710000|2020-11-16 15:48:30|||||||||1
1605541720000|2020-11-16 15:48:40|8000|7995|8000|7995|8000|7995|8000|7995|0
1605541730000|2020-11-16 15:48:50|8001.5|7996.5|8001|7996|8001.5|7996.5|8001|7996|11
1605541740000|2020-11-16 15:49:00|8002|7997|8002|7997|8002|7997|8001.5|7996.5|2
1605541750000|2020-11-16 15:49:10|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|8001|7996|1
1605541760000|2020-11-16 15:49:20|||||||||2
1605541770000|2020-11-16 15:49:30|8001|7996|7998|7993|8001|7996|7997.5|7992.5|25
1605541780000|2020-11-16 15:49:40|7997.5|7992.5|8003.5|7998.5|8003.5|7998.5|7997.5|7992.5|30
1605541790000|2020-11-16 15:49:50|8003|7998|7998.5|7993.5|8003|7998|7998|7993|7
1605541800000|2020-11-16 15:50:00|7999|7994|7998.5|7993.5|7999|7994|7998.5|7993.5|5
1605541810000|2020-11-16 15:50:10|7999|7994|7998.5|7993.5|7999|7994|7998.5|7993.5|7
1605541820000|2020-11-16 15:50:20|7998|7993|7998|7993|7998|7993|7998|7993|2
1605541830000|2020-11-16 15:50:30|7997.5|7992.5|7998|7993|7998|7993|7997.5|7992.5|4
1605541840000|2020-11-16 15:50:40|7999|7994|7998|7993|7999|7994|7998|7993|1
1605541850000|2020-11-16 15:50:50|7996|7991|7994.5|7989.5|7996|7991|7994.5|7989.5|11
1605541860000|2020-11-16 15:51:00|7994|7989|7993|7988|7994|7989|7993|7988|1
1605541870000|2020-11-16 15:51:10|7992|7987|7992|7987|7992|7987|7992|7987|4
1605541880000|2020-11-16 15:51:20|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|3
1605541890000|2020-11-16 15:51:30|7992|7987|7994|7989|7994|7989|7992|7987|4
1605541900000|2020-11-16 15:51:40|7993.5|7988.5|7992.5|7987.5|7993.5|7988.5|7992.5|7987.5|1
1605541910000|2020-11-16 15:51:50|7992|7987|7991.5|7986.5|7992|7987|7991.5|7986.5|2
1605541920000|2020-11-16 15:52:00|7991|7986|7991|7986|7991|7986|7991|7986|0
1605541930000|2020-11-16 15:52:10|7990.5|7985.5|7990|7985|7992|7987|7990|7985|20
1605541940000|2020-11-16 15:52:20|7989.5|7984.5|7989|7984|7989.5|7984.5|7989|7984|1
1605541950000|2020-11-16 15:52:30|7988|7983|7989|7984|7989.5|7984.5|7988|7983|4
1605541960000|2020-11-16 15:52:40|7989.5|7984.5|7990|7985|7990|7985|7989.5|7984.5|13
1605541970000|2020-11-16 15:52:50|||||||||1
1605541990000|2020-11-16 15:53:10|7989.5|7984.5|7990|7985|7990|7985|7989.5|7984.5|1
1605542010000|2020-11-16 15:53:30|||||||||2
1605542020000|2020-11-16 15:53:40|||||||||1
1605542030000|2020-11-16 15:53:50|||||||||2
1605542040000|2020-11-16 15:54:00|7989.5|7984.5|7989|7984|7989.5|7984.5|7989|7984|7
1605542050000|2020-11-16 15:54:10|7988.5|7983.5|7988|7983|7989.5|7984.5|7988|7983|8
1605542060000|2020-11-16 15:54:20|7987|7982|7987|7982|7987|7982|7987|7982|1
1605542070000|2020-11-16 15:54:30|||||||||1
1605542080000|2020-11-16 15:54:40|7988.5|7983.5|7990|7985|7990|7985|7988.5|7983.5|14
1605542090000|2020-11-16 15:54:50|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|0
1605542100000|2020-11-16 15:55:00|7989|7984|7992|7987|7993|7988|7989|7984|25
1605542110000|2020-11-16 15:55:10|7993|7988|7993|7988|7993|7988|7993|7988|2
1605542120000|2020-11-16 15:55:20|7992.5|7987.5|7991.5|7986.5|7992.5|7987.5|7991|7986|1
1605542130000|2020-11-16 15:55:30|||||||||2
1605542140000|2020-11-16 15:55:40|7991|7986|7989|7984|7991|7986|7989|7984|11
1605542150000|2020-11-16 15:55:50|7988.5|7983.5|7989|7984|7989.5|7984.5|7988|7983|3
1605542160000|2020-11-16 15:56:00|7990|7985|7990.5|7985.5|7990.5|7985.5|7990|7985|2
1605542170000|2020-11-16 15:56:10|7991|7986|7991|7986|7991|7986|7991|7986|0
1605542180000|2020-11-16 15:56:20|7990.5|7985.5|7989|7984|7990.5|7985.5|7989|7984|3
1605542190000|2020-11-16 15:56:30|||||||||3
1605542210000|2020-11-16 15:56:50|||||||||1
1605542220000|2020-11-16 15:57:00|7988.5|7983.5|7989|7984|7989|7984|7988.5|7983.5|3
1605542230000|2020-11-16 15:57:10|7988.5|7983.5|7992.5|7987.5|7992.5|7987.5|7988.5|7983.5|17
1605542240000|2020-11-16 15:57:20|7993|7988|7993|7988|7993|7988|7993|7988|0
1605542250000|2020-11-16 15:57:30|7994|7989|7993.5|7988.5|7994|7989|7993.5|7988.5|1
1605542260000|2020-11-16 15:57:40|7994|7989|7995|7990|7995|7990|7994|7989|5
1605542270000|2020-11-16 15:57:50|7997|7992|7997|7992|7998|7993|7997|7992|4
1605542280000|2020-11-16 15:58:00|||||||||1
1605542290000|2020-11-16 15:58:10|7998|7993|7997.5|7992.5|7998|7993|7997.5|7992.5|1
1605542300000|2020-11-16 15:58:20|7997|7992|7996|7991|7997|7992|7995.5|7990.5|16
1605542310000|2020-11-16 15:58:30|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|4
1605542320000|2020-11-16 15:58:40|7995.5|7990.5|7994.5|7989.5|7995.5|7990.5|7994.5|7989.5|3
1605542340000|2020-11-16 15:59:00|7994|7989|7993.5|7988.5|7994|7989|7993|7988|5
1605542350000|2020-11-16 15:59:10|7993|7988|7993|7988|7993|7988|7992.5|7987.5|4
1605542360000|2020-11-16 15:59:20|7992.5|7987.5|7993.5|7988.5|7993.5|7988.5|7992.5|7987.5|1
1605542370000|2020-11-16 15:59:30|7994|7989|7993|7988|7994.5|7989.5|7993|7988|2
1605542380000|2020-11-16 15:59:40|7995|7990|7995|7990|7995|7990|7995|7990|6
1605542390000|2020-11-16 15:59:50|7993.5|7988.5|7995|7990|7995|7990|7993.5|7988.5|4
1605542400000|2020-11-16 16:00:00|7995.5|7990.5|7997.5|7992.5|7997.5|7992.5|7995.5|7990.5|1
1605542410000|2020-11-16 16:00:10|7996.5|7991.5|7998|7993|7998.5|7993.5|7996.5|7991.5|7
1605542420000|2020-11-16 16:00:20|7997.5|7992.5|7994|7989|7997.5|7992.5|7994|7989|4
1605542430000|2020-11-16 16:00:30|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|0
1605542440000|2020-11-16 16:00:40|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|1
1605542450000|2020-11-16 16:00:50|7994|7989|7994|7989|7994|7989|7993.5|7988.5|4
1605542460000|2020-11-16 16:01:00|7995|7990|7994|7989|7995|7990|7994|7989|4
1605542470000|2020-11-16 16:01:10|7994.5|7989.5|7994|7989|7995|7990|7994|7989|2
1605542480000|2020-11-16 16:01:20|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|0
1605542490000|2020-11-16 16:01:30|7994|7989|7994.5|7989.5|7994.5|7989.5|7993.5|7988.5|0
1605542500000|2020-11-16 16:01:40|7994|7989|7995|7990|7995|7990|7994|7989|13
1605542520000|2020-11-16 16:02:00|7994|7989|7994|7989|7994|7989|7994|7989|3
1605542530000|2020-11-16 16:02:10|7993.5|7988.5|7993|7988|7993.5|7988.5|7992.5|7987.5|4
1605542540000|2020-11-16 16:02:20|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|0
1605542550000|2020-11-16 16:02:30|7993|7988|7992.5|7987.5|7993|7988|7991.5|7986.5|6
1605542560000|2020-11-16 16:02:40|7992|7987|7992.5|7987.5|7992.5|7987.5|7991.5|7986.5|3
1605542570000|2020-11-16 16:02:50|||||||||2
1605542590000|2020-11-16 16:03:10|7992|7987|7991.5|7986.5|7992|7987|7991.5|7986.5|0
1605542600000|2020-11-16 16:03:20|7992|7987|7993|7988|7994|7989|7992|7987|9
1605542610000|2020-11-16 16:03:30|7992.5|7987.5|7991.5|7986.5|7993|7988|7991.5|7986.5|1
1605542620000|2020-11-16 16:03:40|||||||||1
1605542630000|2020-11-16 16:03:50|7991|7986|7993|7988|7993|7988|7991|7986|4
1605542640000|2020-11-16 16:04:00|7994.5|7989.5|7993.5|7988.5|7994.5|7989.5|7993.5|7988.5|1
1605542650000|2020-11-16 16:04:10|7994|7989|7993.5|7988.5|7994.5|7989.5|7993.5|7988.5|4
1605542670000|2020-11-16 16:04:30|7994|7989|7995|7990|7995|7990|7994|7989|3
1605542680000|2020-11-16 16:04:40|||||||||1
1605542690000|2020-11-16 16:04:50|7994|7989|7993.5|7988.5|7994|7989|7992.5|7987.5|12
1605542700000|2020-11-16 16:05:00|7993|7988|7993|7988|7993|7988|7993|7988|1
1605542710000|2020-11-16 16:05:10|7994|7989|7995|7990|7995|7990|7994|7989|9
1605542720000|2020-11-16 16:05:20|7995.5|7990.5|7994|7989|7995.5|7990.5|7994|7989|6
1605542740000|2020-11-16 16:05:40|7993|7988|7992.5|7987.5|7993|7988|7992.5|7987.5|12
1605542750000|2020-11-16 16:05:50|||||||||2
1605542760000|2020-11-16 16:06:00|7992|7987|7989|7984|7992|7987|7988.5|7983.5|5
1605542770000|2020-11-16 16:06:10|7988.5|7983.5|7987.5|7982.5|7988.5|7983.5|7987.5|7982.5|0
1605542780000|2020-11-16 16:06:20|7987|7982|7986|7981|7987.5|7982.5|7986|7981|3
1605542790000|2020-11-16 16:06:30|7985|7980|7985|7980|7985|7980|7985|7980|4
1605542810000|2020-11-16 16:06:50|7983.5|7978.5|7982|7977|7983.5|7978.5|7982|7977|6
1605542820000|2020-11-16 16:07:00|7981.5|7976.5|7984|7979|7984|7979|7981.5|7976.5|3
1605542830000|2020-11-16 16:07:10|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1605542840000|2020-11-16 16:07:20|7984|7979|7984|7979|7984|7979|7984|7979|2
1605542850000|2020-11-16 16:07:30|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1605542860000|2020-11-16 16:07:40|7983|7978|7980|7975|7983|7978|7980|7975|5
1605542870000|2020-11-16 16:07:50|7979.5|7974.5|7979|7974|7979.5|7974.5|7978.5|7973.5|7
1605542880000|2020-11-16 16:08:00|7978|7973|7979|7974|7979|7974|7978|7973|5
1605542890000|2020-11-16 16:08:10|7978.5|7973.5|7977|7972|7978.5|7973.5|7977|7972|3
1605542900000|2020-11-16 16:08:20|7976|7971|7973.5|7968.5|7976|7971|7973.5|7968.5|3
1605542920000|2020-11-16 16:08:40|7973|7968|7973|7968|7973|7968|7972.5|7967.5|4
1605542930000|2020-11-16 16:08:50|7972.5|7967.5|7974.5|7969.5|7975|7970|7972.5|7967.5|8
1605542940000|2020-11-16 16:09:00|7974|7969|7973.5|7968.5|7974|7969|7973.5|7968.5|0
1605542950000|2020-11-16 16:09:10|7974|7969|7974|7969|7974|7969|7974|7969|0
1605542960000|2020-11-16 16:09:20|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|2
1605542970000|2020-11-16 16:09:30|7973|7968|7970|7965|7973|7968|7970|7965|6
1605542980000|2020-11-16 16:09:40|7972|7967|7971.5|7966.5|7972|7967|7971.5|7966.5|11
1605542990000|2020-11-16 16:09:50|7972|7967|7971.5|7966.5|7973|7968|7971.5|7966.5|4
1605543000000|2020-11-16 16:10:00|7971|7966|7972.5|7967.5|7972.5|7967.5|7971|7966|3
1605543020000|2020-11-16 16:10:20|7972|7967|7971.5|7966.5|7972|7967|7971.5|7966.5|0
1605543030000|2020-11-16 16:10:30|7972|7967|7972|7967|7972|7967|7972|7967|1
1605543040000|2020-11-16 16:10:40|7970.5|7965.5|7971|7966|7971|7966|7970.5|7965.5|7
1605543050000|2020-11-16 16:10:50|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7970.5|7965.5|47
1605543060000|2020-11-16 16:11:00|7970.5|7965.5|7971|7966|7971.5|7966.5|7970.5|7965.5|0
1605543080000|2020-11-16 16:11:20|7973|7968|7974.5|7969.5|7974.5|7969.5|7973|7968|7
1605543090000|2020-11-16 16:11:30|7975|7970|7974.5|7969.5|7975|7970|7974.5|7969.5|3
1605543100000|2020-11-16 16:11:40|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|2
1605543110000|2020-11-16 16:11:50|7975|7970|7973|7968|7975|7970|7973|7968|9
1605543120000|2020-11-16 16:12:00|7972|7967|7971|7966|7972|7967|7971|7966|8
1605543130000|2020-11-16 16:12:10|7970|7965|7970.5|7965.5|7972|7967|7970|7965|7
1605543150000|2020-11-16 16:12:30|7971|7966|7971.5|7966.5|7971.5|7966.5|7971|7966|1
1605543160000|2020-11-16 16:12:40|7972.5|7967.5|7973|7968|7973|7968|7972.5|7967.5|0
1605543170000|2020-11-16 16:12:50|7974|7969|7973.5|7968.5|7974.5|7969.5|7973.5|7968.5|2
1605543180000|2020-11-16 16:13:00|7974|7969|7973.5|7968.5|7975|7970|7973.5|7968.5|5
1605543200000|2020-11-16 16:13:20|7973|7968|7974|7969|7974|7969|7973|7968|6
1605543210000|2020-11-16 16:13:30|7973.5|7968.5|7971.5|7966.5|7973.5|7968.5|7971|7966|0
1605543250000|2020-11-16 16:14:10|7971|7966|7970|7965|7971|7966|7970|7965|7
1605543260000|2020-11-16 16:14:20|7970.5|7965.5|7972|7967|7972|7967|7970.5|7965.5|2
1605543270000|2020-11-16 16:14:30|7971|7966|7970.5|7965.5|7971|7966|7970.5|7965.5|3
1605543280000|2020-11-16 16:14:40|7971|7966|7973|7968|7973|7968|7971|7966|2
1605543290000|2020-11-16 16:14:50|7973.5|7968.5|7971.5|7966.5|7973.5|7968.5|7971.5|7966.5|2
1605543300000|2020-11-16 16:15:00|7971|7966|7972|7967|7973.5|7968.5|7971|7966|8
1605543320000|2020-11-16 16:15:20|7971|7966|7973.5|7968.5|7973.5|7968.5|7971|7966|16
1605543330000|2020-11-16 16:15:30|7974|7969|7975|7970|7975|7970|7974|7969|5
1605543340000|2020-11-16 16:15:40|7974.5|7969.5|7971.5|7966.5|7974.5|7969.5|7971.5|7966.5|1
1605543350000|2020-11-16 16:15:50|7972|7967|7972.5|7967.5|7972.5|7967.5|7972|7967|0
1605543360000|2020-11-16 16:16:00|7972|7967|7971.5|7966.5|7972|7967|7971|7966|3
1605543370000|2020-11-16 16:16:10|7971|7966|7971|7966|7971|7966|7971|7966|0
1605543390000|2020-11-16 16:16:30|7972|7967|7973|7968|7973|7968|7972|7967|5
1605543400000|2020-11-16 16:16:40|7973.5|7968.5|7974|7969|7974|7969|7973.5|7968.5|1
1605543410000|2020-11-16 16:16:50|7975|7970|7975|7970|7975|7970|7974.5|7969.5|2
1605543420000|2020-11-16 16:17:00|7975.5|7970.5|7976|7971|7976|7971|7975.5|7970.5|8
1605543430000|2020-11-16 16:17:10|7973.5|7968.5|7974|7969|7974.5|7969.5|7973.5|7968.5|52
1605543440000|2020-11-16 16:17:20|7972|7967|7971.5|7966.5|7972|7967|7971.5|7966.5|11
1605543450000|2020-11-16 16:17:30|7971|7966|7971.5|7966.5|7972|7967|7971|7966|2
1605543460000|2020-11-16 16:17:40|7972|7967|7973|7968|7973|7968|7972|7967|0
1605543470000|2020-11-16 16:17:50|7972.5|7967.5|7971.5|7966.5|7972.5|7967.5|7971.5|7966.5|1
1605543490000|2020-11-16 16:18:10|7972|7967|7972|7967|7972|7967|7972|7967|2
1605543500000|2020-11-16 16:18:20|7972.5|7967.5|7970|7965|7972.5|7967.5|7970|7965|4
1605543510000|2020-11-16 16:18:30|7969.5|7964.5|7969|7964|7969.5|7964.5|7969|7964|6
1605543520000|2020-11-16 16:18:40|7968.5|7963.5|7971|7966|7971|7966|7968.5|7963.5|4
1605543530000|2020-11-16 16:18:50|7971.5|7966.5|7972|7967|7972|7967|7971.5|7966.5|0
1605543540000|2020-11-16 16:19:00|7973|7968|7973|7968|7973|7968|7972.5|7967.5|2
1605543550000|2020-11-16 16:19:10|7974|7969|7973.5|7968.5|7974|7969|7973.5|7968.5|6
1605543570000|2020-11-16 16:19:30|7974|7969|7978|7973|7978|7973|7974|7969|8
1605543580000|2020-11-16 16:19:40|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|0
1605543590000|2020-11-16 16:19:50|7978|7973|7977|7972|7978|7973|7977|7972|0
1605543600000|2020-11-16 16:20:00|7977.5|7972.5|7979|7974|7979|7974|7977.5|7972.5|4
1605543610000|2020-11-16 16:20:10|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|7
1605543630000|2020-11-16 16:20:30|7981|7976|7983.5|7978.5|7983.5|7978.5|7981|7976|39
1605543640000|2020-11-16 16:20:40|||||||||19
1605543650000|2020-11-16 16:20:50|7983|7978|7984|7979|7984.5|7979.5|7983|7978|9
1605543660000|2020-11-16 16:21:00|7984.5|7979.5|7987|7982|7987|7982|7984.5|7979.5|7
1605543670000|2020-11-16 16:21:10|7986.5|7981.5|7987|7982|7987|7982|7986.5|7981.5|4
1605543680000|2020-11-16 16:21:20|7988|7983|7988|7983|7988|7983|7988|7983|2
1605543690000|2020-11-16 16:21:30|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|13
1605543700000|2020-11-16 16:21:40|7988|7983|7988|7983|7988|7983|7988|7983|1
1605543710000|2020-11-16 16:21:50|7987.5|7982.5|7988.5|7983.5|7989|7984|7987.5|7982.5|9
1605543720000|2020-11-16 16:22:00|7988|7983|7987|7982|7988.5|7983.5|7987|7982|12
1605543730000|2020-11-16 16:22:10|7988|7983|7985|7980|7988|7983|7985|7980|25
1605543740000|2020-11-16 16:22:20|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|3
1605543750000|2020-11-16 16:22:30|7986|7981|7988.5|7983.5|7988.5|7983.5|7986|7981|51
1605543760000|2020-11-16 16:22:40|7988|7983|7986.5|7981.5|7988|7983|7986.5|7981.5|11
1605543770000|2020-11-16 16:22:50|7986|7981|7986|7981|7986|7981|7986|7981|1
1605543780000|2020-11-16 16:23:00|7987|7982|7986|7981|7987|7982|7985.5|7980.5|12
1605543790000|2020-11-16 16:23:10|7987.5|7982.5|7988.5|7983.5|7989|7984|7987.5|7982.5|4
1605543800000|2020-11-16 16:23:20|7989|7984|7989.5|7984.5|7989.5|7984.5|7989|7984|0
1605543810000|2020-11-16 16:23:30|7990|7985|7988.5|7983.5|7991|7986|7988.5|7983.5|7
1605543820000|2020-11-16 16:23:40|7988|7983|7987|7982|7988|7983|7987|7982|2
1605543830000|2020-11-16 16:23:50|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1605543840000|2020-11-16 16:24:00|7986|7981|7986.5|7981.5|7986.5|7981.5|7985.5|7980.5|2
1605543850000|2020-11-16 16:24:10|7987|7982|7988|7983|7988.5|7983.5|7987|7982|4
1605543860000|2020-11-16 16:24:20|7987.5|7982.5|7986|7981|7987.5|7982.5|7985.5|7980.5|15
1605543870000|2020-11-16 16:24:30|7986.5|7981.5|7986.5|7981.5|7987|7982|7986.5|7981.5|2
1605543880000|2020-11-16 16:24:40|7986|7981|7986|7981|7986|7981|7985.5|7980.5|12
1605543890000|2020-11-16 16:24:50|||||||||2
1605543900000|2020-11-16 16:25:00|7985.5|7980.5|7986|7981|7986|7981|7985.5|7980.5|6
1605543910000|2020-11-16 16:25:10|7986.5|7981.5|7986|7981|7986.5|7981.5|7986|7981|2
1605543920000|2020-11-16 16:25:20|7985.5|7980.5|7984|7979|7985.5|7980.5|7984|7979|34
1605543930000|2020-11-16 16:25:30|7984.5|7979.5|7986|7981|7986|7981|7984|7979|24
1605543940000|2020-11-16 16:25:40|7986.5|7981.5|7987|7982|7987|7982|7986|7981|1
1605543950000|2020-11-16 16:25:50|7986.5|7981.5|7987|7982|7987|7982|7986.5|7981.5|15
1605543960000|2020-11-16 16:26:00|7988.5|7983.5|7988.5|7983.5|7990.5|7985.5|7988.5|7983.5|78
1605543970000|2020-11-16 16:26:10|7989|7984|7989.5|7984.5|7989.5|7984.5|7987|7982|37
1605543980000|2020-11-16 16:26:20|7990|7985|7991|7986|7992.5|7987.5|7990|7985|16
1605543990000|2020-11-16 16:26:30|7992.5|7987.5|7991.5|7986.5|7993|7988|7991.5|7986.5|6
1605544000000|2020-11-16 16:26:40|7992.5|7987.5|7992|7987|7992.5|7987.5|7991|7986|10
1605544010000|2020-11-16 16:26:50|||||||||1
1605544020000|2020-11-16 16:27:00|7991.5|7986.5|7991|7986|7992|7987|7990.5|7985.5|29
1605544030000|2020-11-16 16:27:10|7990.5|7985.5|7991.5|7986.5|7991.5|7986.5|7990.5|7985.5|2
1605544040000|2020-11-16 16:27:20|||||||||2
1605544050000|2020-11-16 16:27:30|7991|7986|7991|7986|7991|7986|7991|7986|0
1605544060000|2020-11-16 16:27:40|7990.5|7985.5|7988.5|7983.5|7991|7986|7988.5|7983.5|17
1605544070000|2020-11-16 16:27:50|7989|7984|7988.5|7983.5|7989|7984|7988.5|7983.5|3
1605544080000|2020-11-16 16:28:00|7990|7985|7990|7985|7990|7985|7990|7985|4
1605544090000|2020-11-16 16:28:10|7990.5|7985.5|7990.5|7985.5|7990.5|7985.5|7990.5|7985.5|1
1605544100000|2020-11-16 16:28:20|7991|7986|7992|7987|7992|7987|7991|7986|11
1605544110000|2020-11-16 16:28:30|7991.5|7986.5|7991|7986|7991.5|7986.5|7991|7986|12
1605544120000|2020-11-16 16:28:40|7990.5|7985.5|7991|7986|7991.5|7986.5|7990.5|7985.5|14
1605544130000|2020-11-16 16:28:50|7990.5|7985.5|7992|7987|7992|7987|7989.5|7984.5|36
1605544140000|2020-11-16 16:29:00|7992.5|7987.5|7987.5|7982.5|7992.5|7987.5|7987.5|7982.5|29
1605544150000|2020-11-16 16:29:10|7988|7983|7992|7987|7992|7987|7988|7983|21
1605544160000|2020-11-16 16:29:20|7992.5|7987.5|7994.5|7989.5|7994.5|7989.5|7992.5|7987.5|25
1605544170000|2020-11-16 16:29:30|7995|7990|7994.5|7989.5|7995|7990|7994.5|7989.5|10
1605544180000|2020-11-16 16:29:40|7994|7989|7994.5|7989.5|7995|7990|7993.5|7988.5|13
1605544190000|2020-11-16 16:29:50|7994|7989|7994.5|7989.5|7995|7990|7993|7988|34
1605544200000|2020-11-16 16:30:00|7996|7988|7990|7983|7996|7988|7990|7983|18
1605544210000|2020-11-16 16:30:10|7989|7982|7988|7980|7989|7982|7988|7980|2
1605544220000|2020-11-16 16:30:20|7987|7981|7987|7979|7987|7981|7987|7979|1
1605544230000|2020-11-16 16:30:30|7986|7978|7987|7980|7987|7980|7986|7978|9
1605544250000|2020-11-16 16:30:50|7988|7981|7988|7980|7988|7981|7988|7980|2
1605544260000|2020-11-16 16:31:00|7986|7981|7986|7978|7986|7981|7985|7978|17
1605544270000|2020-11-16 16:31:10|7984|7977|7985|7977|7985|7979|7983|7976|65
1605544280000|2020-11-16 16:31:20|7984||7985||7985||7984||0
1605544290000|2020-11-16 16:31:30||7978||7977||7978||7977|4
1605544300000|2020-11-16 16:31:40|7984|7976|7985|7977|7985|7977|7984|7976|12
1605544310000|2020-11-16 16:31:50|7984|7976|7986|7979|7986|7979|7984|7976|55
1605544320000|2020-11-16 16:32:00|7985||7987||7987||7985||14
1605544330000|2020-11-16 16:32:10|7986|7978|7987|7980|7987|7980|7986|7978|55
1605544340000|2020-11-16 16:32:20|7986||7987||7987||7986||4
1605544350000|2020-11-16 16:32:30||7979||7979||7979||7979|4
1605544360000|2020-11-16 16:32:40|7985|7978|7986|7979|7986|7979|7985|7978|15
1605544370000|2020-11-16 16:32:50|7985|7978|7984|7977|7985|7978|7983|7976|12
1605544380000|2020-11-16 16:33:00|7983|7976|7982|7975|7983|7976|7982|7974|8
1605544390000|2020-11-16 16:33:10|7983|7976|7983|7977|7984|7977|7983|7976|32
1605544400000|2020-11-16 16:33:20|7984|7976|7984|7977|7984|7977|7984|7976|2
1605544410000|2020-11-16 16:33:30|7985|7978|7986|7978|7986|7979|7985|7978|18
1605544420000|2020-11-16 16:33:40|7987|7979|7987|7980|7987|7980|7987|7979|42
1605544430000|2020-11-16 16:33:50|7986|7981|7984|7977|7986|7981|7984|7977|48
1605544440000|2020-11-16 16:34:00|7983|7976|7984|7977|7984|7977|7983|7976|32
1605544450000|2020-11-16 16:34:10|7985||7985||7985||7985||29
1605544460000|2020-11-16 16:34:20|7984|7978|7985|7978|7985|7978|7983|7978|7
1605544470000|2020-11-16 16:34:30|7986|7979|7986|7980|7987|7980|7986|7979|43
1605544480000|2020-11-16 16:34:40|7987|7979|7990|7984|7991|7984|7986|7979|123
1605544490000|2020-11-16 16:34:50|7992|7985|7989|7982|7994|7987|7988|7981|171
1605544500000|2020-11-16 16:35:00|7990|7981|7990|7983|7991|7984|7989|7981|43
1605544510000|2020-11-16 16:35:10|7989|7982|7987|7979|7990|7982|7987|7979|5
1605544520000|2020-11-16 16:35:20|7986|7978|7986|7979|7987|7979|7985|7978|11
1605544530000|2020-11-16 16:35:30|7985|7978|7979|7973|7985|7979|7979|7973|43
1605544540000|2020-11-16 16:35:40|7980|7972|7975|7968|7980|7972|7975|7968|18
1605544550000|2020-11-16 16:35:50|7977|7969|7977|7969|7978|7971|7977|7969|13
1605544560000|2020-11-16 16:36:00|7981|7970|7981|7973|7981|7974|7980|7970|53
1605544570000|2020-11-16 16:36:10|7980|7972|7981|7975|7983|7976|7979|7972|22
1605544580000|2020-11-16 16:36:20|7983|7976|7982|7976|7983|7977|7982|7974|20
1605544590000|2020-11-16 16:36:30|7981|7975|7983|7975|7983|7975|7981|7974|18
1605544600000|2020-11-16 16:36:40|7982|7974|7981|7974|7982|7975|7981|7974|8
1605544610000|2020-11-16 16:36:50||7975||7974||7975||7974|2
1605544620000|2020-11-16 16:37:00|7980||7980||7980||7980||5
1605544630000|2020-11-16 16:37:10||7972||7972||7972||7972|11
1605544640000|2020-11-16 16:37:20|||||||||1
1605544650000|2020-11-16 16:37:30|7979|7973|7980|7973|7980|7973|7979|7973|2
1605544660000|2020-11-16 16:37:40||7972||7972||7972||7972|3
1605544670000|2020-11-16 16:37:50|7979|7973|7979|7972|7979|7973|7979|7972|1
1605544680000|2020-11-16 16:38:00|7978|7971|7978|7971|7978|7971|7978|7971|2
1605544700000|2020-11-16 16:38:20||7972||7971||7972||7971|2
1605544710000|2020-11-16 16:38:30|7979|7972|7979|7973|7979|7973|7979|7971|17
1605544720000|2020-11-16 16:38:40|7978|7972|7979|7972|7979|7972|7978|7971|21
1605544730000|2020-11-16 16:38:50|7978||7979||7979||7978||5
1605544740000|2020-11-16 16:39:00||7973||7973||7973||7973|6
1605544750000|2020-11-16 16:39:10||7972||7973||7973||7972|0
1605544760000|2020-11-16 16:39:20||7972||7971||7973||7971|15
1605544790000|2020-11-16 16:39:50|7978|7972|7979|7972|7979|7972|7978|7972|0
1605544800000|2020-11-16 16:40:00|7978|7971|7978|7971|7978|7973|7977|7971|6
1605544820000|2020-11-16 16:40:20|7979|7972|7981|7974|7981|7974|7979|7972|6
1605544840000|2020-11-16 16:40:40|7982|7972|7979|7972|7982|7972|7979|7972|6
1605544850000|2020-11-16 16:40:50||7971||7973||7973||7971|0
1605544860000|2020-11-16 16:41:00|7977|7972|7979|7971|7980|7972|7977|7971|25
1605544870000|2020-11-16 16:41:10|7977|7972|7979|7972|7979|7972|7977|7972|25
1605544880000|2020-11-16 16:41:20|7978|7971|7977|7969|7978|7971|7975|7969|33
1605544890000|2020-11-16 16:41:30||7970||7970||7970||7970|0
1605544900000|2020-11-16 16:41:40|7975|7967|7975|7968|7975|7968|7975|7967|13
1605544920000|2020-11-16 16:42:00|7976|7969|7976|7969|7976|7969|7976|7969|1
1605544930000|2020-11-16 16:42:10|7975|7968|7975|7968|7976|7969|7974|7968|2
1605544940000|2020-11-16 16:42:20|7974|7967|7974|7968|7975|7968|7974|7967|1
1605544950000|2020-11-16 16:42:30|7973|7967|7974|7966|7975|7969|7973|7966|24
1605544970000|2020-11-16 16:42:50|7976|7967|7976|7968|7976|7969|7976|7967|1
1605544980000|2020-11-16 16:43:00|7974|7969|7976|7968|7976|7969|7974|7968|4
1605544990000|2020-11-16 16:43:10|7975|7969|7976|7968|7976|7969|7975|7968|2
1605545000000|2020-11-16 16:43:20|7977|7969|7975|7966|7977|7969|7974|7966|20
1605545010000|2020-11-16 16:43:30|7976|7968|7976|7968|7976|7968|7976|7968|5
1605545020000|2020-11-16 16:43:40|7977|7969|7977|7969|7977|7969|7977|7969|0
1605545030000|2020-11-16 16:43:50||7970||7970||7970||7970|0
1605545040000|2020-11-16 16:44:00|7978|7971|7978|7970|7978|7971|7977|7970|6
1605545060000|2020-11-16 16:44:20|7977|7972|7977|7970|7978|7972|7977|7970|7
1605545070000|2020-11-16 16:44:30|7976||7977||7977||7976||4
1605545080000|2020-11-16 16:44:40|7978|7972|7979|7972|7979|7972|7978|7972|1
1605545090000|2020-11-16 16:44:50|7978|7970|7980|7972|7980|7972|7978|7970|3
1605545100000|2020-11-16 16:45:00|||||||||1
1605545110000|2020-11-16 16:45:10|7981|7974|7981|7974|7981|7974|7981|7974|1
1605545120000|2020-11-16 16:45:20|7982||7982||7982||7982||0
1605545130000|2020-11-16 16:45:30|7980|7975|7982|7975|7983|7976|7980|7975|4
1605545150000|2020-11-16 16:45:50|7981|7973|7983|7975|7983|7975|7981|7973|1
1605545160000|2020-11-16 16:46:00||7976||7975||7976||7975|0
1605545170000|2020-11-16 16:46:10|7982|7974|7981|7974|7982|7974|7981|7974|1
1605545180000|2020-11-16 16:46:20|7980|7972|7979|7972|7981|7972|7979|7972|1
1605545200000|2020-11-16 16:46:40|7978||7979||7979||7978||0
1605545230000|2020-11-16 16:47:10|7978||7979||7979||7978||1
1605545240000|2020-11-16 16:47:20|7980|7973|7981|7973|7981|7973|7980|7973|3
1605545250000|2020-11-16 16:47:30|7982|7974|7982|7974|7982|7974|7982|7974|0
1605545270000|2020-11-16 16:47:50|7981||7981||7981||7981||0
1605545280000|2020-11-16 16:48:00|7980||7980||7980||7980||0
1605545290000|2020-11-16 16:48:10|7981||7981||7981||7981||2
1605545300000|2020-11-16 16:48:20|7980|7973|7983|7976|7983|7976|7979|7973|7
1605545310000|2020-11-16 16:48:30|7982|7975|7980|7973|7982|7975|7980|7973|2
1605545340000|2020-11-16 16:49:00|7982||7982||7982||7982||0
1605545350000|2020-11-16 16:49:10|7981||7981||7981||7981||0
1605545360000|2020-11-16 16:49:20|7980||7980||7980||7980||0
1605545370000|2020-11-16 16:49:30|7979|7972|7979|7972|7979|7972|7979|7972|1
1605545390000|2020-11-16 16:49:50|7980||7980||7980||7980||1
1605545400000|2020-11-16 16:50:00|7981|7974|7980|7972|7981|7974|7980|7972|0
1605545410000|2020-11-16 16:50:10|7981|7973|7981|7973|7981|7973|7981|7973|0
1605545430000|2020-11-16 16:50:30|7980||7981||7981||7980||0
1605545440000|2020-11-16 16:50:40|7980|7975|7980|7973|7980|7975|7980|7973|1
1605545450000|2020-11-16 16:50:50|7981||7981||7981||7981||0
1605545460000|2020-11-16 16:51:00|7980||7980||7980||7980||0
1605545470000|2020-11-16 16:51:10|7979|7972|7980|7972|7980|7973|7979|7972|2
1605545480000|2020-11-16 16:51:20|7981|7973|7981|7973|7981|7973|7981|7973|1
1605545490000|2020-11-16 16:51:30|7983|7974|7983|7976|7983|7976|7983|7974|16
1605545500000|2020-11-16 16:51:40|7984|7977|7984|7976|7984|7978|7984|7976|1
1605545590000|2020-11-16 16:53:10|7983|7975|7983|7975|7983|7975|7983|7975|0
1605545610000|2020-11-16 16:53:30|7982|7974|7982|7974|7982|7974|7982|7974|0
1605545620000|2020-11-16 16:53:40|7981|7973|7981|7973|7981|7973|7981|7973|0
1605545630000|2020-11-16 16:53:50||7974||7974||7974||7974|0
1605545640000|2020-11-16 16:54:00|7980|7973|7980|7973|7980|7973|7980|7973|0
1605545650000|2020-11-16 16:54:10||7974||7972||7974||7972|1
1605545660000|2020-11-16 16:54:20||7973||7973||7973||7973|0
1605545690000|2020-11-16 16:54:50|7981|7974|7981|7975|7981|7975|7981|7974|5
1605545700000|2020-11-16 16:55:00||7974||7974||7974||7974|1
1605545710000|2020-11-16 16:55:10||7975||7975||7975||7975|0
1605545720000|2020-11-16 16:55:20|7980|7974|7981|7973|7981|7974|7980|7973|1
1605545750000|2020-11-16 16:55:50|7980||7980||7980||7980||0
1605545760000|2020-11-16 16:56:00|7979|7972|7980|7972|7980|7972|7979|7972|1
1605545770000|2020-11-16 16:56:10|7979||7980||7980||7979||0
1605545780000|2020-11-16 16:56:20|7981|7973|7981|7973|7981|7973|7981|7973|0
1605545790000|2020-11-16 16:56:30|7982|7974|7982|7974|7982|7974|7982|7974|0
1605545820000|2020-11-16 16:57:00||7975||7974||7975||7974|1
1605545830000|2020-11-16 16:57:10|7981||7981||7981||7981||0
1605545840000|2020-11-16 16:57:20|7982|7973|7980|7972|7982|7973|7980|7972|4
1605545870000|2020-11-16 16:57:50|7982|7974|7982|7974|7982|7974|7982|7974|13
1605545880000|2020-11-16 16:58:00|7981|7973|7980|7973|7981|7974|7979|7973|4
1605545890000|2020-11-16 16:58:10|7981|7972|7979|7972|7981|7972|7979|7972|0
1605545900000|2020-11-16 16:58:20|7980|7973|7980|7972|7980|7973|7980|7972|0
1605545910000|2020-11-16 16:58:30|7979|7971|7979|7971|7979|7971|7979|7971|0
1605545920000|2020-11-16 16:58:40|7977|7970|7976|7968|7977|7970|7974|7968|12
1605545960000|2020-11-16 16:59:20||7969||7968||7969||7968|0
1605546000000|2020-11-16 17:00:00|7977|7969|7977|7970|7977|7970|7977|7969|0
1605546010000|2020-11-16 17:00:10|7976|7968|7976|7968|7976|7968|7976|7968|1
1605546020000|2020-11-16 17:00:20||7969||7968||7969||7968|0
1605546030000|2020-11-16 17:00:30||7969||7968||7969||7968|0
1605546040000|2020-11-16 17:00:40|7977|7969|7977|7970|7977|7970|7977|7968|1
1605546050000|2020-11-16 17:00:50|7978|7971|7978|7971|7978|7971|7978|7971|1
1605546060000|2020-11-16 17:01:00|7979|7972|7979|7972|7979|7972|7979|7972|3
1605546090000|2020-11-16 17:01:30|7977|7970|7977|7970|7977|7970|7977|7970|2
1605546100000|2020-11-16 17:01:40||7969||7969||7971||7969|2
1605546110000|2020-11-16 17:01:50||7970||7970||7970||7970|0
1605546120000|2020-11-16 17:02:00|7979|7972|7979|7972|7979|7972|7979|7972|2
1605546140000|2020-11-16 17:02:20|7980||7980||7980||7980||5
1605546170000|2020-11-16 17:02:50|7981|7973|7981|7973|7981|7973|7981|7973|0
1605546180000|2020-11-16 17:03:00||7974||7973||7974||7973|0
1605546220000|2020-11-16 17:03:40|7980||7980||7980||7980||0
1605546240000|2020-11-16 17:04:00|||||||||4
1605546250000|2020-11-16 17:04:10|7981||7981||7981||7981||0
1605546270000|2020-11-16 17:04:30|7980||7980||7980||7980||0
1605546310000|2020-11-16 17:05:10|7979|7972|7979|7972|7979|7973|7979|7972|4
1605546320000|2020-11-16 17:05:20|7978|7970|7978|7970|7978|7970|7978|7970|3
1605546370000|2020-11-16 17:06:10|7977||7978||7978||7977||0
1605546400000|2020-11-16 17:06:40|7979|7971|7980|7972|7980|7972|7979|7971|2
1605546420000|2020-11-16 17:07:00|7979|7971|7979|7971|7979|7971|7979|7971|0
1605546430000|2020-11-16 17:07:10|7978|7970|7978|7970|7978|7970|7978|7970|0
1605546440000|2020-11-16 17:07:20|||||||||1
1605546450000|2020-11-16 17:07:30|7977|7969|7977|7969|7977|7969|7977|7969|2
1605546470000|2020-11-16 17:07:50|7976||7976||7976||7976||0
1605546510000|2020-11-16 17:08:30|7977||7976||7977||7976||0
1605546530000|2020-11-16 17:08:50|7977||7976||7977||7976||0
1605546540000|2020-11-16 17:09:00|7975|7968|7976|7968|7976|7968|7975|7968|0
1605546630000|2020-11-16 17:10:30|||||||||1
1605546660000|2020-11-16 17:11:00|7975|7966|7973|7966|7975|7966|7973|7966|12
1605546670000|2020-11-16 17:11:10|7972|7967|7974|7967|7974|7967|7972|7967|2
1605546680000|2020-11-16 17:11:20|7975|7968|7975|7967|7975|7968|7975|7967|1
1605546690000|2020-11-16 17:11:30|7974||7975||7975||7974||0
1605546700000|2020-11-16 17:11:40|7974|7965|7972|7965|7974|7965|7972|7965|11
1605546710000|2020-11-16 17:11:50|7974|7967|7974|7967|7974|7967|7974|7967|1
1605546720000|2020-11-16 17:12:00|7972|7965|7972|7965|7972|7965|7972|7965|5
1605546740000|2020-11-16 17:12:20|7971|7964|7971|7963|7971|7964|7970|7963|1
1605546750000|2020-11-16 17:12:30|7970||7970||7970||7970||0
1605546760000|2020-11-16 17:12:40|7969||7969||7969||7969||0
1605546770000|2020-11-16 17:12:50|7968|7961|7968|7961|7968|7961|7968|7961|2
1605546780000|2020-11-16 17:13:00|7969|7962|7969|7961|7969|7962|7969|7961|13
1605546790000|2020-11-16 17:13:10|7968||7968||7968||7968||0
1605546800000|2020-11-16 17:13:20|||||||||1
1605546810000|2020-11-16 17:13:30|7969|7962|7969|7962|7969|7962|7969|7962|2
1605546820000|2020-11-16 17:13:40|7970||7969||7970||7969||0
1605546860000|2020-11-16 17:14:20|||||||||1
1605546870000|2020-11-16 17:14:30|7968||7968||7968||7968||0
1605546880000|2020-11-16 17:14:40|7970|7963|7970|7963|7970|7963|7970|7963|2
1605546900000|2020-11-16 17:15:00|||||||||2
1605546920000|2020-11-16 17:15:20|7969|7961|7969|7961|7969|7961|7969|7961|2
1605546930000|2020-11-16 17:15:30|7968||7968||7968||7968||0
1605546950000|2020-11-16 17:15:50||7960||7960||7960||7960|1
1605546970000|2020-11-16 17:16:10|7969|7962|7969|7962|7969|7962|7969|7962|2
1605546980000|2020-11-16 17:16:20|7970|7961|7969|7961|7970|7961|7969|7961|0
1605546990000|2020-11-16 17:16:30|7970|7962|7970|7962|7970|7962|7970|7962|0
1605547000000|2020-11-16 17:16:40|7969|7961|7969|7961|7969|7961|7969|7961|0
1605547020000|2020-11-16 17:17:00|7968|7960|7968|7960|7968|7960|7968|7960|1
1605547030000|2020-11-16 17:17:10||7961||7961||7961||7961|0
1605547040000|2020-11-16 17:17:20||7960||7962||7962||7960|0
1605547050000|2020-11-16 17:17:30||7960||7960||7962||7960|1
1605547060000|2020-11-16 17:17:40|7969|7961|7970|7963|7970|7963|7969|7961|2
1605547070000|2020-11-16 17:17:50|7971||7970||7971||7970||0
1605547080000|2020-11-16 17:18:00|7969||7970||7970||7969||0
1605547090000|2020-11-16 17:18:10|7971||7970||7971||7970||0
1605547120000|2020-11-16 17:18:40|7969|7961|7969|7961|7969|7961|7969|7961|2
1605547130000|2020-11-16 17:18:50|7968|7959|7967|7959|7968|7959|7967|7959|1
1605547140000|2020-11-16 17:19:00|7969|7962|7969|7962|7969|7962|7969|7962|4
1605547150000|2020-11-16 17:19:10|7967|7960|7967|7959|7968|7960|7967|7959|2
1605547170000|2020-11-16 17:19:30|7965|7958|7965|7958|7965|7958|7965|7958|10
1605547180000|2020-11-16 17:19:40|7966||7966||7966||7966||0
1605547190000|2020-11-16 17:19:50|7965|7957|7965|7957|7965|7957|7965|7957|0
1605547200000|2020-11-16 17:20:00|7964|7959|7966|7958|7966|7959|7964|7958|0
1605547220000|2020-11-16 17:20:20|7965||7966||7966||7965||0
1605547230000|2020-11-16 17:20:30|7965||7965||7965||7965||0
1605547240000|2020-11-16 17:20:40|7966|7959|7968|7960|7968|7960|7966|7959|0
1605547250000|2020-11-16 17:20:50|7967|7959|7967|7959|7967|7959|7967|7959|0
1605547270000|2020-11-16 17:21:10|7966|7960|7967|7959|7967|7960|7966|7959|0
1605547300000|2020-11-16 17:21:40|7966||7966||7966||7966||0
1605547330000|2020-11-16 17:22:10|7967|7958|7964|7956|7967|7958|7964|7956|9
1605547350000|2020-11-16 17:22:30|7962|7955|7962|7955|7963|7955|7962|7955|0
1605547390000|2020-11-16 17:23:10||7956||7955||7956||7955|1
1605547430000|2020-11-16 17:23:50|7960|7953|7960|7953|7960|7953|7960|7953|4
1605547470000|2020-11-16 17:24:30|7959||7960||7960||7959||0
1605547520000|2020-11-16 17:25:20|7959|7951|7959|7951|7959|7951|7958|7951|3
1605547530000|2020-11-16 17:25:30|7958||7959||7959||7958||0
1605547540000|2020-11-16 17:25:40|7960|7952|7960|7952|7960|7952|7960|7952|0
1605547560000|2020-11-16 17:26:00|7959|7953|7959|7952|7959|7953|7959|7951|20
1605547570000|2020-11-16 17:26:10||7951||7951||7951||7951|0
1605547580000|2020-11-16 17:26:20|7958||7959||7959||7958||0
1605547610000|2020-11-16 17:26:50|7957||7958||7958||7957||1
1605547620000|2020-11-16 17:27:00|7957|7949|7957|7949|7957|7949|7957|7949|1
1605547660000|2020-11-16 17:27:40|7958|7950|7958|7950|7958|7950|7958|7950|0
1605547670000|2020-11-16 17:27:50|7957||7957||7957||7957||0
1605547680000|2020-11-16 17:28:00|7956|7949|7956|7949|7956|7949|7956|7949|2
1605547710000|2020-11-16 17:28:30|7957||7956||7957||7956||1
1605547740000|2020-11-16 17:29:00|7957|7950|7956|7949|7957|7950|7956|7949|1
1605547760000|2020-11-16 17:29:20|7954|7947|7956|7948|7956|7948|7954|7947|5
1605547770000|2020-11-16 17:29:30|7955|7947|7955|7947|7955|7947|7955|7947|6
1605547780000|2020-11-16 17:29:40|7956|7948|7956|7948|7956|7948|7956|7948|0
1605547820000|2020-11-16 17:30:20||7949||7948||7949||7948|0
1605547830000|2020-11-16 17:30:30|7957|7949|7957|7949|7957|7949|7957|7949|0
1605547840000|2020-11-16 17:30:40|7956||7957||7957||7956||0
1605547850000|2020-11-16 17:30:50|7956||7956||7956||7956||0
1605547860000|2020-11-16 17:31:00|7957||7956||7957||7956||0
1605547870000|2020-11-16 17:31:10|7954|7947|7954|7946|7954|7947|7953|7946|12
1605547910000|2020-11-16 17:31:50|7955|7947|7956|7948|7956|7948|7955|7947|2
1605547920000|2020-11-16 17:32:00||7949||7948||7949||7948|0
1605547930000|2020-11-16 17:32:10||7949||7948||7950||7948|1
1605547960000|2020-11-16 17:32:40|7955|7947|7956|7948|7956|7948|7955|7947|4
1605547970000|2020-11-16 17:32:50||7949||7949||7949||7948|0
1605547980000|2020-11-16 17:33:00|7958|7951|7958|7950|7958|7951|7958|7950|1
1605548020000|2020-11-16 17:33:40||7951||7950||7951||7950|0
1605548040000|2020-11-16 17:34:00|7960|7952|7960|7952|7960|7952|7960|7952|1
1605548070000|2020-11-16 17:34:30|7959|7951|7959|7951|7959|7951|7959|7951|0
1605548090000|2020-11-16 17:34:50|7958|7950|7958|7950|7958|7950|7957|7950|0
1605548100000|2020-11-16 17:35:00||7951||7951||7951||7950|0
1605548110000|2020-11-16 17:35:10||7950||7950||7950||7950|0
1605548120000|2020-11-16 17:35:20||7951||7950||7951||7950|0
1605548140000|2020-11-16 17:35:40||7951||7951||7951||7951|0
1605548170000|2020-11-16 17:36:10|7960|7953|7960|7952|7960|7953|7960|7952|2
1605548230000|2020-11-16 17:37:10|||||||||1
1605548240000|2020-11-16 17:37:20||7953||7953||7953||7953|0
1605548250000|2020-11-16 17:37:30||7952||7952||7952||7952|0
1605548290000|2020-11-16 17:38:10||7951||7953||7953||7951|0
1605548310000|2020-11-16 17:38:30||7952||7952||7952||7952|0
1605548350000|2020-11-16 17:39:10|7959|7951|7959|7952|7959|7952|7959|7951|0
1605548360000|2020-11-16 17:39:20||7951||7951||7951||7951|0
1605548400000|2020-11-16 17:40:00|7958|7950|7958|7950|7958|7950|7958|7950|0
1605548470000|2020-11-16 17:41:10|7959|7951|7959|7953|7959|7953|7959|7950|9
1605548490000|2020-11-16 17:41:30|7960||7960||7960||7960||2
1605548560000|2020-11-16 17:42:40||7954||7953||7954||7953|0
1605548580000|2020-11-16 17:43:00|7962|7955|7962|7955|7962|7955|7962|7955|1
1605548590000|2020-11-16 17:43:10|7963||7963||7963||7963||0
1605548620000|2020-11-16 17:43:40||7956||7955||7956||7955|0
1605548650000|2020-11-16 17:44:10||7956||7956||7956||7956|0
1605548660000|2020-11-16 17:44:20|7964|7957|7964|7956|7964|7957|7964|7956|5
1605548680000|2020-11-16 17:44:40||7957||7956||7957||7956|0
1605548730000|2020-11-16 17:45:30|7963||7964||7964||7963||0
1605548740000|2020-11-16 17:45:40|7963|7955|7963|7955|7963|7955|7963|7955|0
1605548750000|2020-11-16 17:45:50|7962|7954|7962|7954|7962|7954|7962|7954|0
1605548760000|2020-11-16 17:46:00|7961||7961||7961||7961||0
1605548770000|2020-11-16 17:46:10|7962|7953|7962|7954|7962|7954|7962|7953|1
1605548780000|2020-11-16 17:46:20||7955||7954||7955||7954|0
1605548830000|2020-11-16 17:47:10|7960||7962||7962||7960||0
1605548850000|2020-11-16 17:47:30||7955||7955||7955||7955|0
1605548880000|2020-11-16 17:48:00||7954||7954||7955||7954|5
1605549000000|2020-11-16 17:50:00|7964|7955|7964|7956|7964|7957|7964|7955|2
1605549010000|2020-11-16 17:50:10||7958||7956||7958||7956|3
1605549020000|2020-11-16 17:50:20|7963||7964||7964||7963||0
1605549030000|2020-11-16 17:50:30|7963|7955|7963|7956|7963|7956|7963|7955|0
1605549040000|2020-11-16 17:50:40|7964||7964||7964||7964||0
1605549110000|2020-11-16 17:51:50|7962|7955|7962|7954|7962|7955|7962|7954|0
1605549140000|2020-11-16 17:52:20|7961|7953|7961|7953|7961|7954|7961|7953|0
1605549150000|2020-11-16 17:52:30|7960|7954|7961|7953|7961|7954|7960|7953|0
1605549160000|2020-11-16 17:52:40||7954||7953||7954||7953|0
1605549170000|2020-11-16 17:52:50|7960|7954|7959|7952|7960|7954|7958|7951|18
1605549180000|2020-11-16 17:53:00|7958|7951|7959|7951|7959|7951|7956|7949|1
1605549190000|2020-11-16 17:53:10|7958|7950|7957|7949|7958|7950|7957|7949|0
1605549220000|2020-11-16 17:53:40|7958|7950|7957|7949|7958|7950|7957|7949|0
1605549240000|2020-11-16 17:54:00|7958||7958||7958||7958||0
1605549250000|2020-11-16 17:54:10||7950||7950||7950||7950|0
1605549290000|2020-11-16 17:54:50|7957|7949|7957|7949|7957|7949|7957|7949|0
1605549300000|2020-11-16 17:55:00|7956||7956||7956||7956||0
1605549310000|2020-11-16 17:55:10|7957||7957||7957||7957||0
1605549320000|2020-11-16 17:55:20|7956||7957||7957||7956||0
1605549350000|2020-11-16 17:55:50|7956||7956||7956||7956||0
1605549400000|2020-11-16 17:56:40|7957||7957||7957||7957||0
1605549410000|2020-11-16 17:56:50|7955|7950|7958|7950|7958|7950|7955|7949|1
1605549420000|2020-11-16 17:57:00|7957|7949|7957|7949|7957|7949|7957|7949|0
1605549430000|2020-11-16 17:57:10|7958||7958||7958||7958||0
1605549440000|2020-11-16 17:57:20||7950||7950||7950||7950|0
1605549450000|2020-11-16 17:57:30|7960|7951|7960|7952|7960|7952|7960|7951|1
1605549460000|2020-11-16 17:57:40|7961||7961||7961||7961||0
1605549470000|2020-11-16 17:57:50|7962|7953|7962|7954|7963|7955|7962|7953|0
1605549480000|2020-11-16 17:58:00|7963|7955|7963|7955|7963|7955|7963|7955|0
1605549490000|2020-11-16 17:58:10|7964||7964||7964||7964||0
1605549510000|2020-11-16 17:58:30|||||||||1
1605549520000|2020-11-16 17:58:40|7963|7956|7963|7956|7963|7956|7963|7956|0
1605549540000|2020-11-16 17:59:00|7965|7957|7965|7956|7965|7957|7965|7956|0
1605549560000|2020-11-16 17:59:20|7963|7954|7963|7955|7963|7955|7963|7954|3
1605549570000|2020-11-16 17:59:30|7964||7964||7964||7964||0
1605549590000|2020-11-16 17:59:50|7963||7963||7963||7963||0
1605549600000|2020-11-16 18:00:00|7964|7956|7964|7956|7964|7956|7964|7956|0
1605549610000|2020-11-16 18:00:10|7963||7964||7964||7963||0
1605549680000|2020-11-16 18:01:20|7963|7954|7961|7953|7963|7954|7961|7953|6
1605549690000|2020-11-16 18:01:30||7952||7952||7952||7952|0
1605549700000|2020-11-16 18:01:40|7960|7951|7958|7950|7960|7951|7958|7950|1
1605549740000|2020-11-16 18:02:20||7951||7950||7951||7950|0
1605549800000|2020-11-16 18:03:20||7951||7951||7951||7951|0
1605549810000|2020-11-16 18:03:30|7961|7953|7961|7953|7961|7954|7961|7953|1
1605549830000|2020-11-16 18:03:50|7962||7962||7962||7962||0
1605549850000|2020-11-16 18:04:10|7960|7952|7959|7951|7960|7952|7959|7951|0
1605549870000|2020-11-16 18:04:30|7960|7953|7961|7953|7961|7953|7960|7953|0
1605549900000|2020-11-16 18:05:00|7960|7952|7960|7952|7960|7952|7960|7952|0
1605549940000|2020-11-16 18:05:40|7961|7953|7961|7953|7961|7953|7961|7953|0
1605549950000|2020-11-16 18:05:50|7962|7954|7962|7954|7962|7954|7962|7954|0
1605549960000|2020-11-16 18:06:00|7963|7955|7964|7955|7964|7955|7963|7955|0
1605549970000|2020-11-16 18:06:10|7963|7954|7962|7954|7963|7954|7962|7954|0
1605549980000|2020-11-16 18:06:20|7963|7955|7963|7955|7963|7955|7963|7955|0
1605550000000|2020-11-16 18:06:40|7962|7954|7962|7954|7962|7954|7962|7954|0
1605550010000|2020-11-16 18:06:50|7963|7955|7963|7955|7963|7955|7963|7955|0
1605550020000|2020-11-16 18:07:00|7965|7956|7965|7957|7965|7957|7965|7956|2
1605550030000|2020-11-16 18:07:10|7966||7966||7966||7966||0
1605550040000|2020-11-16 18:07:20|7964|7958|7964|7956|7964|7958|7964|7956|1
1605550080000|2020-11-16 18:08:00|7963||7962||7963||7962||0
1605550090000|2020-11-16 18:08:10|7963||7962||7964||7962||0
1605550110000|2020-11-16 18:08:30|7961|7953|7961|7953|7961|7953|7961|7953|4
1605550140000|2020-11-16 18:09:00|7960|7951|7956|7950|7960|7952|7956|7950|10
1605550150000|2020-11-16 18:09:10|7959|7951|7958|7950|7959|7951|7957|7950|4
1605550190000|2020-11-16 18:09:50|7962|7952|7962|7953|7962|7954|7961|7952|3
1605550200000|2020-11-16 18:10:00||7954||7954||7955||7954|0
1605550250000|2020-11-16 18:10:50|7961|7951|7959|7951|7961|7951|7959|7951|2
1605550280000|2020-11-16 18:11:20|7960|7954|7962|7954|7962|7954|7960|7954|0
1605550290000|2020-11-16 18:11:30|7961|7952|7960|7952|7961|7952|7960|7952|0
1605550350000|2020-11-16 18:12:30||7951||7951||7951||7951|0
1605550380000|2020-11-16 18:13:00|7961|7952|7961|7953|7961|7953|7961|7952|0
1605550390000|2020-11-16 18:13:10|7960|7952|7960|7952|7960|7952|7960|7952|0
1605550400000|2020-11-16 18:13:20|7958|7951|7958|7950|7958|7951|7958|7950|0
1605550410000|2020-11-16 18:13:30|7959|7951|7960|7952|7960|7952|7959|7951|0
1605550420000|2020-11-16 18:13:40|7959|7950|7955|7949|7959|7950|7955|7949|0
1605550430000|2020-11-16 18:13:50|7958|7950|7958|7950|7958|7950|7958|7950|1
1605550450000|2020-11-16 18:14:10|7959||7959||7959||7959||0
1605550480000|2020-11-16 18:14:40|7960|7951|7960|7951|7960|7951|7960|7951|0
1605550490000|2020-11-16 18:14:50|7961|7953|7961|7952|7961|7953|7961|7951|0
1605550500000|2020-11-16 18:15:00|7962|7953|7962|7953|7962|7953|7962|7953|0
1605550530000|2020-11-16 18:15:30||7954||7954||7955||7954|1
1605550560000|2020-11-16 18:16:00||7953||7953||7953||7953|0
1605550570000|2020-11-16 18:16:10||7954||7954||7954||7954|0
1605550580000|2020-11-16 18:16:20||7953||7953||7953||7953|0
1605550590000|2020-11-16 18:16:30||7954||7954||7954||7954|0
1605550600000|2020-11-16 18:16:40||7953||7953||7953||7953|0
1605550610000|2020-11-16 18:16:50||7954||7955||7955||7954|0
1605550620000|2020-11-16 18:17:00||7954||7954||7954||7954|0
1605550640000|2020-11-16 18:17:20|7964|7955|7964|7955|7964|7955|7964|7955|1
1605550650000|2020-11-16 18:17:30|7965|7956|7965|7956|7965|7956|7965|7956|0
1605550670000|2020-11-16 18:17:50||7957||7956||7957||7956|1
1605550680000|2020-11-16 18:18:00||7957||7957||7957||7957|0
1605550700000|2020-11-16 18:18:20|7964|7956|7964|7956|7964|7956|7964|7956|0
1605550710000|2020-11-16 18:18:30|||||||||1
1605550720000|2020-11-16 18:18:40|7965||7965||7965||7965||0
1605550730000|2020-11-16 18:18:50||7957||7957||7957||7957|1
1605550740000|2020-11-16 18:19:00||7956||7956||7956||7956|0
1605550770000|2020-11-16 18:19:30||7957||7957||7957||7957|1
1605550780000|2020-11-16 18:19:40||7956||7956||7956||7956|0
1605550830000|2020-11-16 18:20:30||7957||7957||7957||7957|0
1605550840000|2020-11-16 18:20:40|7964|7956|7964|7956|7964|7956|7964|7956|0
1605550860000|2020-11-16 18:21:00|7963|7954|7962|7954|7963|7954|7962|7954|3
1605550870000|2020-11-16 18:21:10|7961|7953|7961|7954|7961|7954|7961|7953|0
1605550880000|2020-11-16 18:21:20||7953||7953||7953||7953|0
1605550900000|2020-11-16 18:21:40||7954||7953||7954||7953|0
1605550920000|2020-11-16 18:22:00||7954||7953||7954||7953|0
1605550950000|2020-11-16 18:22:30|7963|7955|7963|7955|7963|7955|7963|7955|1
1605550970000|2020-11-16 18:22:50||7954||7954||7954||7954|0
1605550980000|2020-11-16 18:23:00|7962|7953|7957|7950|7962|7953|7957|7950|2
1605550990000|2020-11-16 18:23:10|7956|7949|7954|7946|7956|7949|7954|7946|16
1605551000000|2020-11-16 18:23:20|7953|7945|7957|7948|7957|7948|7952|7945|2
1605551010000|2020-11-16 18:23:30|7956|7950|7956|7948|7956|7950|7956|7948|2
1605551020000|2020-11-16 18:23:40||7947||7947||7947||7947|0
1605551030000|2020-11-16 18:23:50|7957|7948|7956|7948|7959|7951|7956|7948|1
1605551040000|2020-11-16 18:24:00||7947||7947||7947||7947|0
1605551050000|2020-11-16 18:24:10|7957|7948|7955|7947|7957|7948|7955|7947|0
1605551060000|2020-11-16 18:24:20|7956||7955||7956||7955||0
1605551070000|2020-11-16 18:24:30|7956||7956||7956||7956||0
1605551090000|2020-11-16 18:24:50|7955||7956||7956||7955||1
1605551100000|2020-11-16 18:25:00|7955|7946|7956|7947|7956|7947|7954|7946|1
1605551110000|2020-11-16 18:25:10|7955|7946|7957|7948|7957|7948|7954|7946|0
1605551140000|2020-11-16 18:25:40|7956|7947|7955|7946|7956|7947|7954|7946|0
1605551150000|2020-11-16 18:25:50|7956|7947|7957|7948|7957|7948|7956|7947|0
1605551160000|2020-11-16 18:26:00|7956|7947|7955|7947|7956|7947|7955|7947|0
1605551170000|2020-11-16 18:26:10|7956|7948|7957|7948|7957|7948|7956|7948|0
1605551180000|2020-11-16 18:26:20|7956|7947|7954|7946|7956|7947|7954|7946|0
1605551190000|2020-11-16 18:26:30|7953|7945|7953|7945|7953|7945|7953|7945|0
1605551210000|2020-11-16 18:26:50|7954|7946|7954|7946|7954|7946|7954|7946|0
1605551220000|2020-11-16 18:27:00|7955||7955||7955||7955||0
1605551230000|2020-11-16 18:27:10|7954|7947|7954|7946|7954|7947|7954|7946|2
1605551240000|2020-11-16 18:27:20||7945||7945||7945||7945|0
1605551260000|2020-11-16 18:27:40|7953|7944|7951|7943|7953|7944|7951|7943|0
1605551270000|2020-11-16 18:27:50|7952||7952||7952||7952||0
1605551280000|2020-11-16 18:28:00|7951|7944|7952|7944|7952|7944|7951|7944|0
1605551290000|2020-11-16 18:28:10|7951|7943|7952|7944|7952|7944|7951|7943|0
1605551310000|2020-11-16 18:28:30|7951|7943|7951|7943|7951|7943|7951|7943|0
1605551320000|2020-11-16 18:28:40||7944||7944||7944||7944|0
1605551330000|2020-11-16 18:28:50|7950|7943|7949|7941|7950|7943|7949|7941|1
1605551340000|2020-11-16 18:29:00||7942||7942||7942||7942|0
1605551350000|2020-11-16 18:29:10|7951|7943|7951|7943|7951|7943|7951|7943|1
1605551360000|2020-11-16 18:29:20|7950|7942|7951|7943|7951|7944|7950|7942|0
1605551390000|2020-11-16 18:29:50|||||||||1
1605551400000|2020-11-16 18:30:00|7950|7944|7951|7943|7951|7944|7950|7942|2
1605551420000|2020-11-16 18:30:20||7942||7943||7943||7942|0
1605551430000|2020-11-16 18:30:30||7944||7943||7944||7943|0
1605551450000|2020-11-16 18:30:50|7950|7942|7950|7942|7950|7942|7950|7942|0
1605551460000|2020-11-16 18:31:00|7948|7941|7948|7940|7948|7941|7946|7940|0
1605551480000|2020-11-16 18:31:20|7949|7938|7949|7941|7949|7941|7948|7938|0
1605551500000|2020-11-16 18:31:40|7947|7940|7949|7941|7949|7941|7947|7940|0
1605551510000|2020-11-16 18:31:50|7948||7948||7948||7948||0
1605551520000|2020-11-16 18:32:00|7950|7942|7952|7944|7952|7944|7949|7941|4
1605551540000|2020-11-16 18:32:20|7951|7943|7951|7943|7951|7943|7951|7943|0
1605551550000|2020-11-16 18:32:30|7953|7944|7952|7944|7953|7945|7952|7944|1
1605551560000|2020-11-16 18:32:40|7953|7946|7953|7946|7953|7946|7953|7944|0
1605551570000|2020-11-16 18:32:50|7954|7945|7953|7945|7954|7945|7953|7945|0
1605551600000|2020-11-16 18:33:20|7954||7954||7954||7954||0
1605551620000|2020-11-16 18:33:40|7955|7946|7955|7947|7955|7947|7955|7946|0
1605551630000|2020-11-16 18:33:50|7953||7953||7953||7953||0
1605551650000|2020-11-16 18:34:10|7956||7956||7956||7956||1
1605551670000|2020-11-16 18:34:30|7953||7956||7956||7953||1
1605551690000|2020-11-16 18:34:50||7948||7948||7948||7948|0
1605551710000|2020-11-16 18:35:10|7954||7956||7956||7954||1
1605551720000|2020-11-16 18:35:20|7957|7949|7957|7949|7957|7949|7957|7949|0
1605551730000|2020-11-16 18:35:30|7954|7946|7954|7946|7954|7946|7954|7946|2
1605551750000|2020-11-16 18:35:50|7952|7945|7952|7944|7952|7945|7952|7944|0
1605551760000|2020-11-16 18:36:00|7953||7953||7953||7953||0
1605551790000|2020-11-16 18:36:30|7952|7943|7951|7943|7952|7943|7951|7943|0
1605551800000|2020-11-16 18:36:40|7950|7942|7950|7942|7950|7942|7950|7942|0
1605551840000|2020-11-16 18:37:20|7952|7944|7953|7944|7953|7944|7952|7944|1
1605551850000|2020-11-16 18:37:30||7945||7945||7945||7945|0
1605551870000|2020-11-16 18:37:50|7952|7944|7953|7944|7953|7944|7952|7944|0
1605551890000|2020-11-16 18:38:10||7946||7944||7946||7944|0
1605551910000|2020-11-16 18:38:30|7952|7943|7952|7944|7952|7944|7952|7943|0
1605551920000|2020-11-16 18:38:40|7951|7946|7952|7943|7952|7946|7951|7943|1
1605551930000|2020-11-16 18:38:50|7951|7944|7951|7943|7951|7944|7951|7943|0
1605551950000|2020-11-16 18:39:10||7942||7942||7942||7942|0
1605551980000|2020-11-16 18:39:40|7952|7943|7952|7944|7952|7944|7952|7943|0
1605551990000|2020-11-16 18:39:50|7951|7943|7951|7943|7951|7943|7951|7943|0
1605552000000|2020-11-16 18:40:00|7950|7942|7950|7941|7950|7944|7950|7941|1
1605552020000|2020-11-16 18:40:20|7949|7938|7947|7938|7949|7938|7947|7938|0
1605552030000|2020-11-16 18:40:30|7946|7937|7943|7934|7946|7938|7943|7934|0
1605552040000|2020-11-16 18:40:40|7944|7937|7944|7935|7944|7937|7942|7934|0
1605552050000|2020-11-16 18:40:50|7943|7934|7942|7934|7943|7934|7942|7934|0
1605552060000|2020-11-16 18:41:00|7943||7942||7943||7942||0
1605552070000|2020-11-16 18:41:10|7943||7943||7943||7943||0
1605552090000|2020-11-16 18:41:30|7944|7935|7942|7935|7944|7935|7942|7934|0
1605552100000|2020-11-16 18:41:40|7943|7934|7942|7934|7943|7934|7942|7934|0
1605552110000|2020-11-16 18:41:50|7943|7936|7943|7935|7944|7936|7943|7935|0
1605552120000|2020-11-16 18:42:00|7942|7934|7942|7934|7943|7935|7942|7934|0
1605552130000|2020-11-16 18:42:10|7943|7935|7943|7935|7944|7936|7942|7934|0
1605552140000|2020-11-16 18:42:20|7944|7936|7944|7936|7944|7936|7944|7936|0
1605552150000|2020-11-16 18:42:30|7945|7937|7944|7936|7945|7937|7944|7936|0
1605552160000|2020-11-16 18:42:40|7945|7937|7943|7936|7945|7937|7943|7936|1
1605552170000|2020-11-16 18:42:50|7942|7934|7943|7935|7943|7935|7941|7933|1
1605552180000|2020-11-16 18:43:00|7942|7934|7942|7934|7943|7934|7942|7934|0
1605552200000|2020-11-16 18:43:20||7935||7935||7935||7935|0
1605552230000|2020-11-16 18:43:50|7943|7936|7945|7936|7945|7936|7943|7936|0
1605552250000|2020-11-16 18:44:10|7946|7937|7946|7938|7946|7938|7946|7937|0
1605552260000|2020-11-16 18:44:20|7945|7937|7943|7935|7945|7937|7943|7935|0
1605552280000|2020-11-16 18:44:40||7934||7934||7934||7934|0
1605552290000|2020-11-16 18:44:50||7935||7935||7935||7935|0
1605552300000|2020-11-16 18:45:00|7942|7934|7942|7934|7942|7934|7942|7934|0
1605552320000|2020-11-16 18:45:20|7944|7936|7944|7936|7945|7937|7944|7936|2
1605552330000|2020-11-16 18:45:30|7943|7935|7942|7934|7943|7935|7942|7934|0
1605552340000|2020-11-16 18:45:40|7943|7935|7943|7936|7943|7936|7943|7935|1
1605552350000|2020-11-16 18:45:50|7944|7935|7944|7936|7944|7936|7943|7935|0
1605552370000|2020-11-16 18:46:10||7935||7935||7935||7935|0
1605552380000|2020-11-16 18:46:20|7945|7936|7945|7937|7946|7938|7945|7936|0
1605552400000|2020-11-16 18:46:40|7946|7938|7946|7938|7946|7938|7946|7938|0
1605552410000|2020-11-16 18:46:50|7945|7937|7946|7938|7946|7938|7945|7937|0
1605552420000|2020-11-16 18:47:00|7945|7937|7945|7937|7945|7937|7945|7937|0
1605552430000|2020-11-16 18:47:10|7946|7938|7946|7938|7946|7938|7946|7938|0
1605552490000|2020-11-16 18:48:10||7937||7938||7938||7937|0
1605552510000|2020-11-16 18:48:30|7944|7937|7944|7936|7945|7937|7944|7936|0
1605552520000|2020-11-16 18:48:40||7935||7935||7935||7935|0
1605552540000|2020-11-16 18:49:00|7942||7942||7942||7942||0
1605552550000|2020-11-16 18:49:10|7944|7936|7941|7934|7944|7936|7941|7934|4
1605552560000|2020-11-16 18:49:20|7944|7933|7942|7934|7944|7935|7939|7933|3
1605552570000|2020-11-16 18:49:30|7941|7933|7942|7934|7942|7934|7939|7933|1
1605552590000|2020-11-16 18:49:50|7940|7933|7944|7936|7944|7936|7940|7933|1
1605552600000|2020-11-16 18:50:00|7943|7935|7943|7935|7943|7935|7943|7935|0
1605552610000|2020-11-16 18:50:10||7937||7937||7937||7937|0
1605552620000|2020-11-16 18:50:20|7945|7938|7946|7938|7946|7938|7945|7938|1
1605552630000|2020-11-16 18:50:30||7937||7937||7937||7937|0
1605552640000|2020-11-16 18:50:40|7945|7938|7945|7937|7945|7938|7945|7937|0
1605552660000|2020-11-16 18:51:00||7936||7936||7936||7936|0
1605552670000|2020-11-16 18:51:10||7937||7937||7937||7937|0
1605552710000|2020-11-16 18:51:50|7944||7944||7944||7944||0
1605552720000|2020-11-16 18:52:00||7936||7935||7936||7935|0
1605552730000|2020-11-16 18:52:10||7937||7937||7937||7937|0
1605552750000|2020-11-16 18:52:30|7947|7938|7947|7938|7947|7938|7947|7938|2
1605552760000|2020-11-16 18:52:40|7948|7939|7948|7941|7948|7941|7948|7939|0
1605552780000|2020-11-16 18:53:00||7940||7940||7940||7940|0
1605552830000|2020-11-16 18:53:50||7941||7940||7941||7940|0
1605552860000|2020-11-16 18:54:20||7941||7940||7941||7940|0
1605552870000|2020-11-16 18:54:30||7941||7941||7941||7941|0
1605552880000|2020-11-16 18:54:40|7950|7942|7951|7942|7951|7942|7950|7942|2
1605552890000|2020-11-16 18:54:50|7953|7943|7949|7943|7953|7943|7949|7943|0
1605552900000|2020-11-16 18:55:00|7953||7951||7953||7951||1
1605552910000|2020-11-16 18:55:10|7952||7952||7952||7952||0
1605552980000|2020-11-16 18:56:20|7953|7945|7956|7944|7957|7945|7953|7944|0
1605553000000|2020-11-16 18:56:40|7955||7955||7955||7955||0
1605553020000|2020-11-16 18:57:00|||||||||1
1605553030000|2020-11-16 18:57:10||7945||7945||7945||7945|0
1605553050000|2020-11-16 18:57:30|7954||7954||7954||7954||0
1605553070000|2020-11-16 18:57:50||7946||7945||7946||7945|1
1605553090000|2020-11-16 18:58:10|7953|7944|7953|7944|7953|7944|7953|7944|1
1605553100000|2020-11-16 18:58:20|7952|7942|7952|7942|7952|7942|7952|7942|2
1605553110000|2020-11-16 18:58:30|7951|7941|7951|7942|7951|7942|7951|7941|0
1605553120000|2020-11-16 18:58:40|7950|7940|7949|7938|7950|7942|7949|7938|7
1605553130000|2020-11-16 18:58:50||7939||7939||7939||7939|0
1605553150000|2020-11-16 18:59:10||7941||7941||7941||7941|1
1605553190000|2020-11-16 18:59:50|7946.5|7939|7950|7938|7950|7941.5|7946.5|7937.9|1
1605553200000|2020-11-16 19:00:00|7950.1|7938.1|7949.9|7937.9|7952.1|7940.1|7949.9|7937.9|0
1605553210000|2020-11-16 19:00:10|7950|7938|7951|7939|7951|7939|7949.9|7937.9|0
1605553220000|2020-11-16 19:00:20|7952|7940|7949.9|7937.9|7952|7940|7949.8|7937.8|0
1605553230000|2020-11-16 19:00:30|7950|7938|7949.9|7937.9|7952|7940|7949.9|7937.9|0
1605553240000|2020-11-16 19:00:40|7950|7938|7950|7938|7950|7938|7949.9|7937.9|0
1605553250000|2020-11-16 19:00:50|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|7949.8|7937.8|0
1605553260000|2020-11-16 19:01:00|7949.8|7937.8|7949.9|7937.9|7949.9|7937.9|7949.8|7937.8|0
1605553270000|2020-11-16 19:01:10|7949.8|7937.8|7949.9|7937.9|7949.9|7937.9|7949.7|7937.7|0
1605553280000|2020-11-16 19:01:20|7949.8|7937.8|7949.9|7937.9|7949.9|7937.9|7949.7|7937.7|0
1605553290000|2020-11-16 19:01:30|7949.8|7937.8|7949.9|7937.9|7949.9|7937.9|7949.7|7937.7|0
1605553300000|2020-11-16 19:01:40|7950|7938|7949.9|7937.9|7950|7938|7949.8|7937.8|0
1605553310000|2020-11-16 19:01:50|7949.8|7937.8|7949.6|7937.6|7949.8|7937.8|7949.6|7937.6|0
1605553320000|2020-11-16 19:02:00|7949.5|7937.5|7947.5|7935.5|7949.5|7937.5|7947.5|7935.5|0
1605553350000|2020-11-16 19:02:30|7947.3|7935.3|7945.1|7933.1|7947.3|7935.3|7945.1|7933.1|0
1605553380000|2020-11-16 19:03:00|7945.2|7933.2|7946.4|7934.4|7947.4|7935.4|7945.2|7933.2|0
1605553390000|2020-11-16 19:03:10|7946.3|7934.3|7945.1|7933.1|7947.4|7935.4|7945.1|7933.1|0
1605553400000|2020-11-16 19:03:20|7945.2|7933.2|7945.2|7933.2|7945.2|7933.2|7945.2|7933.2|0
1605553410000|2020-11-16 19:03:30|7945.1|7933.1|7945.2|7933.2|7945.2|7933.2|7945.1|7933.1|0
1605553420000|2020-11-16 19:03:40|7946.2|7934.2|7947.3|7935.3|7947.4|7935.4|7946.2|7934.2|0
1605553430000|2020-11-16 19:03:50|7947.2|7935.2|7947.4|7935.4|7947.4|7935.4|7947.2|7935.2|0
1605553440000|2020-11-16 19:04:00|7947.5|7935.5|7947.5|7935.5|7947.5|7935.5|7947.5|7935.5|0
1605553450000|2020-11-16 19:04:10|7947.4|7935.4|7947.5|7935.5|7947.5|7935.5|7947.4|7935.4|0
1605553460000|2020-11-16 19:04:20|7947.4|7935.4|7947.5|7935.5|7947.5|7935.5|7947.4|7935.4|0
1605553480000|2020-11-16 19:04:40|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|7947.5|7935.5|0
1605553490000|2020-11-16 19:04:50|7947.5|7935.5|7949.6|7937.6|7949.6|7937.6|7947.5|7935.5|0
1605553500000|2020-11-16 19:05:00|7949.7|7937.7|7949.8|7937.8|7949.8|7937.8|7949.7|7937.7|0
1605553510000|2020-11-16 19:05:10|7949.9|7937.9|7950.9|7938.9|7952|7940|7949.8|7937.8|0
1605553520000|2020-11-16 19:05:20|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|0
1605553530000|2020-11-16 19:05:30|7950|7938|7949.8|7937.8|7950|7938|7949.8|7937.8|0
1605553540000|2020-11-16 19:05:40|7949.7|7937.7|7949.8|7937.8|7949.8|7937.8|7949.7|7937.7|0
1605553550000|2020-11-16 19:05:50|7949.7|7937.7|7949.6|7937.6|7949.7|7937.7|7949.6|7937.6|0
1605553570000|2020-11-16 19:06:10|7949.7|7937.7|7949.6|7937.6|7949.7|7937.7|7949.6|7937.6|0
1605553580000|2020-11-16 19:06:20|7948.7|7936.7|7947.5|7935.5|7948.7|7936.7|7947.5|7935.5|0
1605553590000|2020-11-16 19:06:30|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|7947.5|7935.5|0
1605553600000|2020-11-16 19:06:40|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7947.5|7935.5|0
1605553610000|2020-11-16 19:06:50|7947.7|7935.7|7947.7|7935.7|7947.7|7935.7|7947.6|7935.6|0
1605553620000|2020-11-16 19:07:00|7949.7|7937.7|7952.1|7940.1|7952.2|7940.2|7949.7|7937.7|0
1605553630000|2020-11-16 19:07:10|7952|7940|7952|7940|7952.1|7940.1|7950.9|7938.9|0
1605553640000|2020-11-16 19:07:20|7952.1|7940.1|7952|7940|7952.1|7940.1|7951|7939|0
1605553650000|2020-11-16 19:07:30|7951|7939|7952|7940|7952.1|7940.1|7951|7939|0
1605553660000|2020-11-16 19:07:40|7951.1|7939.1|7952.2|7940.2|7952.3|7940.3|7951|7939|0
1605553670000|2020-11-16 19:07:50|7951.2|7939.2|7952.3|7940.3|7952.3|7940.3|7951.2|7939.2|0
1605553680000|2020-11-16 19:08:00|7951.3|7939.3|7952.3|7940.3|7952.3|7940.3|7951.3|7939.3|0
1605553690000|2020-11-16 19:08:10|7952.4|7940.4|7952.3|7940.3|7952.4|7940.4|7952.3|7940.3|0
1605553700000|2020-11-16 19:08:20|7952.4|7940.4|7952.3|7940.3|7952.4|7940.4|7952.3|7940.3|0
1605553710000|2020-11-16 19:08:30|7952.4|7940.4|7952.3|7940.3|7952.4|7940.4|7952.3|7940.3|0
1605553720000|2020-11-16 19:08:40|7952.5|7940.5|7954.6|7942.6|7954.6|7942.6|7952.5|7940.5|0
1605553730000|2020-11-16 19:08:50|7954.5|7942.5|7952.5|7940.5|7954.5|7942.5|7952.5|7940.5|0
1605553740000|2020-11-16 19:09:00|7953.5|7941.5|7955|7943|7955.1|7943.1|7953.5|7941.5|0
1605553750000|2020-11-16 19:09:10|7954|7942|7954|7942|7955|7943|7954|7942|0
1605553760000|2020-11-16 19:09:20|7955|7943|7954|7942|7955|7943|7953|7941|0
1605553770000|2020-11-16 19:09:30|7953|7941|7954|7942|7954|7942|7953|7941|0
1605553780000|2020-11-16 19:09:40|7953|7941|7953.5|7941.5|7954.5|7942.5|7952.9|7940.9|0
1605553790000|2020-11-16 19:09:50|7952.5|7940.5|7952.5|7940.5|7953.5|7941.5|7952.5|7940.5|0
1605553800000|2020-11-16 19:10:00|7952.3|7940.3|7952.3|7940.3|7952.3|7940.3|7952.1|7940.1|0
1605553810000|2020-11-16 19:10:10|7952.4|7940.4|7952.3|7940.3|7952.4|7940.4|7952.2|7940.2|0
1605553820000|2020-11-16 19:10:20|7952.2|7940.2|7951.2|7939.2|7952.2|7940.2|7950.1|7938.1|0
1605553830000|2020-11-16 19:10:30|7951.1|7939.1|7950.1|7938.1|7951.2|7939.2|7950.1|7938.1|0
1605553840000|2020-11-16 19:10:40|7951.1|7939.1|7952.3|7940.3|7952.3|7940.3|7951.1|7939.1|0
1605553850000|2020-11-16 19:10:50|7952.2|7940.2|7952.3|7940.3|7952.3|7940.3|7952.2|7940.2|0
1605553860000|2020-11-16 19:11:00|7952.2|7940.2|7952.3|7940.3|7952.3|7940.3|7952.2|7940.2|0
1605553870000|2020-11-16 19:11:10|7952.5|7940.5|7952.5|7940.5|7952.6|7940.6|7952.5|7940.5|0
1605553890000|2020-11-16 19:11:30|7952.6|7940.6|7952.6|7940.6|7952.6|7940.6|7952.6|7940.6|0
1605553900000|2020-11-16 19:11:40|7952.5|7940.5|7952.3|7940.3|7952.5|7940.5|7952.3|7940.3|0
1605553910000|2020-11-16 19:11:50|7951.3|7939.3|7952.4|7940.4|7952.4|7940.4|7951.3|7939.3|0
1605553920000|2020-11-16 19:12:00|7952.3|7940.3|7952.4|7940.4|7952.4|7940.4|7950.4|7938.4|0
1605553930000|2020-11-16 19:12:10|7952.5|7940.5|7951.3|7939.3|7952.5|7940.5|7951.3|7939.3|0
1605553940000|2020-11-16 19:12:20|7951.4|7939.4|7952.3|7940.3|7952.4|7940.4|7951.4|7939.4|0
1605553950000|2020-11-16 19:12:30|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|7952.3|7940.3|0
1605553960000|2020-11-16 19:12:40|7952.5|7940.5|7952.3|7940.3|7952.5|7940.5|7952.3|7940.3|0
1605553970000|2020-11-16 19:12:50|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|7952.3|7940.3|0
1605553980000|2020-11-16 19:13:00|7952.3|7940.3|7952.5|7940.5|7952.5|7940.5|7952.3|7940.3|0
1605553990000|2020-11-16 19:13:10|7952.4|7940.4|7952.5|7940.5|7952.5|7940.5|7952.4|7940.4|0
1605554000000|2020-11-16 19:13:20|7952.6|7940.6|7952.5|7940.5|7952.6|7940.6|7952.5|7940.5|0
1605554010000|2020-11-16 19:13:30|7953.5|7941.5|7954.5|7942.5|7954.6|7942.6|7952.5|7940.5|0
1605554030000|2020-11-16 19:13:50|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.5|7942.5|0
1605554040000|2020-11-16 19:14:00|7954.5|7942.5|7954.6|7942.6|7954.6|7942.6|7954.5|7942.5|0
1605554050000|2020-11-16 19:14:10|7954.5|7942.5|7954.5|7942.5|7954.6|7942.6|7954.5|7942.5|0
1605554060000|2020-11-16 19:14:20|7952.5|7940.5|7954.6|7942.6|7954.6|7942.6|7952.5|7940.5|0
1605554070000|2020-11-16 19:14:30|7954.5|7942.5|7952.5|7940.5|7954.6|7942.6|7952.5|7940.5|0
1605554080000|2020-11-16 19:14:40|7952.6|7940.6|7954.6|7942.6|7954.6|7942.6|7952.6|7940.6|0
1605554090000|2020-11-16 19:14:50|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|0
1605554100000|2020-11-16 19:15:00|7954.6|7942.6|7954.6|7942.6|7954.7|7942.7|7953.5|7941.5|0
1605554110000|2020-11-16 19:15:10|7954.7|7942.7|7954.6|7942.6|7954.7|7942.7|7954.6|7942.6|0
1605554120000|2020-11-16 19:15:20|7953.6|7941.6|7954.7|7942.7|7954.7|7942.7|7953.6|7941.6|0
1605554130000|2020-11-16 19:15:30|7954.6|7942.6|7953.6|7941.6|7954.7|7942.7|7952.6|7940.6|0
1605554140000|2020-11-16 19:15:40|7953.5|7941.5|7953.6|7941.6|7954.6|7942.6|7952.5|7940.5|0
1605554150000|2020-11-16 19:15:50|7953.5|7941.5|7954.6|7942.6|7954.6|7942.6|7952.5|7940.5|0
1605554160000|2020-11-16 19:16:00|7954.7|7942.7|7952.7|7940.7|7954.7|7942.7|7952.6|7940.6|0
1605554170000|2020-11-16 19:16:10|7954.7|7942.7|7952.5|7940.5|7954.7|7942.7|7952.5|7940.5|0
1605554180000|2020-11-16 19:16:20|7952.4|7940.4|7952.5|7940.5|7952.5|7940.5|7952.4|7940.4|0
1605554190000|2020-11-16 19:16:30|7952.4|7940.4|7952.5|7940.5|7952.5|7940.5|7952.4|7940.4|0
1605554210000|2020-11-16 19:16:50|7952.6|7940.6|7952.6|7940.6|7954.6|7942.6|7952.5|7940.5|0
1605554220000|2020-11-16 19:17:00|7952.7|7940.7|7952.5|7940.5|7952.7|7940.7|7952.5|7940.5|0
1605554230000|2020-11-16 19:17:10|7952.6|7940.6|7954.6|7942.6|7954.6|7942.6|7952.6|7940.6|0
1605554240000|2020-11-16 19:17:20|7954.5|7942.5|7954.5|7942.5|7954.6|7942.6|7954.5|7942.5|0
1605554250000|2020-11-16 19:17:30|7954.4|7942.4|7954.5|7942.5|7954.5|7942.5|7952.5|7940.5|0
1605554260000|2020-11-16 19:17:40|7954.6|7942.6|7952.5|7940.5|7954.6|7942.6|7952.5|7940.5|0
1605554280000|2020-11-16 19:18:00|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|0
1605554290000|2020-11-16 19:18:10|7952.5|7940.5|7952.5|7940.5|7954.5|7942.5|7952.4|7940.4|0
1605554300000|2020-11-16 19:18:20|7952.4|7940.4|7952.3|7940.3|7952.4|7940.4|7952.3|7940.3|0
1605554310000|2020-11-16 19:18:30|7952.4|7940.4|7952.5|7940.5|7952.5|7940.5|7952.3|7940.3|0
1605554320000|2020-11-16 19:18:40|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|0
1605554330000|2020-11-16 19:18:50|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|7952.4|7940.4|0
1605554340000|2020-11-16 19:19:00|7952.6|7940.6|7954.6|7942.6|7954.7|7942.7|7952.5|7940.5|0
1605554350000|2020-11-16 19:19:10|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.6|7942.6|0
1605554360000|2020-11-16 19:19:20|7954.6|7942.6|7954.5|7942.5|7954.6|7942.6|7954.5|7942.5|0
1605554370000|2020-11-16 19:19:30|7952.5|7940.5|7954.6|7942.6|7954.6|7942.6|7952.5|7940.5|0
1605554380000|2020-11-16 19:19:40|7954.7|7942.7|7954.6|7942.6|7954.7|7942.7|7954.6|7942.6|0
1605554390000|2020-11-16 19:19:50|7954.7|7942.7|7954.6|7942.6|7954.7|7942.7|7954.5|7942.5|0
1605554400000|2020-11-16 19:20:00|7954.7|7942.7|7954.6|7942.6|7954.7|7942.7|7954.6|7942.6|0
1605554410000|2020-11-16 19:20:10|7954.5|7942.5|7954.6|7942.6|7954.6|7942.6|7954.5|7942.5|0
1605554420000|2020-11-16 19:20:20|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.6|7942.6|0
1605554430000|2020-11-16 19:20:30|7954.6|7942.6|7954.7|7942.7|7954.8|7942.8|7954.6|7942.6|0
1605554440000|2020-11-16 19:20:40|7954.6|7942.6|7954.6|7942.6|7954.7|7942.7|7954.5|7942.5|0
1605554450000|2020-11-16 19:20:50|7954.5|7942.5|7952.5|7940.5|7954.6|7942.6|7952.5|7940.5|0
1605554460000|2020-11-16 19:21:00|7952.4|7940.4|7954.5|7942.5|7954.5|7942.5|7952.4|7940.4|0
1605554470000|2020-11-16 19:21:10|7952.5|7940.5|7952.4|7940.4|7952.5|7940.5|7952.4|7940.4|0
1605554480000|2020-11-16 19:21:20|7952.5|7940.5|7952.5|7940.5|7953.6|7941.6|7952.5|7940.5|0
1605554490000|2020-11-16 19:21:30|7952.6|7940.6|7953.5|7941.5|7954.5|7942.5|7952.6|7940.6|0
1605554500000|2020-11-16 19:21:40|7954.5|7942.5|7954.5|7942.5|7954.5|7942.5|7954.5|7942.5|0
1605554510000|2020-11-16 19:21:50|7954.6|7942.6|7954.5|7942.5|7954.6|7942.6|7954.5|7942.5|0
1605554520000|2020-11-16 19:22:00|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.5|7942.5|0
1605554530000|2020-11-16 19:22:10|7954.5|7942.5|7954.7|7942.7|7954.7|7942.7|7954.5|7942.5|0
1605554540000|2020-11-16 19:22:20|7956.7|7944.7|7954.5|7942.5|7956.7|7944.7|7954.5|7942.5|0
1605554550000|2020-11-16 19:22:30|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605554560000|2020-11-16 19:22:40|7954.5|7942.5|7954.5|7942.5|7954.5|7942.5|7954.5|7942.5|0
1605554570000|2020-11-16 19:22:50|7955.5|7943.5|7956.6|7944.6|7956.6|7944.6|7954.6|7942.6|0
1605554580000|2020-11-16 19:23:00|7956.7|7944.7|7954.5|7942.5|7956.7|7944.7|7954.5|7942.5|0
1605554590000|2020-11-16 19:23:10|7954.4|7942.4|7954.5|7942.5|7954.5|7942.5|7954.4|7942.4|0
1605554600000|2020-11-16 19:23:20|7954.6|7942.6|7954.5|7942.5|7954.6|7942.6|7954.5|7942.5|0
1605554610000|2020-11-16 19:23:30|7954.4|7942.4|7954.5|7942.5|7954.5|7942.5|7954.4|7942.4|0
1605554630000|2020-11-16 19:23:50|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|0
1605554640000|2020-11-16 19:24:00|7954.5|7942.5|7954.6|7942.6|7954.6|7942.6|7954.5|7942.5|0
1605554650000|2020-11-16 19:24:10|7954.7|7942.7|7956.8|7944.8|7956.8|7944.8|7954.6|7942.6|0
1605554660000|2020-11-16 19:24:20|7956.7|7944.7|7956.8|7944.8|7956.9|7944.9|7956.7|7944.7|0
1605554670000|2020-11-16 19:24:30|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|0
1605554680000|2020-11-16 19:24:40|7956.8|7944.8|7956.9|7944.9|7956.9|7944.9|7956.8|7944.8|0
1605554690000|2020-11-16 19:24:50|7956.8|7944.8|7956.9|7944.9|7956.9|7944.9|7956.8|7944.8|0
1605554700000|2020-11-16 19:25:00|7956.8|7944.8|7956.8|7944.8|7956.9|7944.9|7956.8|7944.8|0
1605554710000|2020-11-16 19:25:10|7956.7|7944.7|7954.7|7942.7|7956.7|7944.7|7954.7|7942.7|0
1605554720000|2020-11-16 19:25:20|7954.8|7942.8|7954.7|7942.7|7954.8|7942.8|7954.7|7942.7|0
1605554730000|2020-11-16 19:25:30|7954.8|7942.8|7954.7|7942.7|7954.8|7942.8|7954.7|7942.7|0
1605554740000|2020-11-16 19:25:40|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605554750000|2020-11-16 19:25:50|7954.9|7942.9|7954.8|7942.8|7954.9|7942.9|7954.8|7942.8|0
1605554760000|2020-11-16 19:26:00|7954.9|7942.9|7954.8|7942.8|7954.9|7942.9|7954.8|7942.8|0
1605554780000|2020-11-16 19:26:20|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|0
1605554800000|2020-11-16 19:26:40|7954.6|7942.6|7954.8|7942.8|7954.8|7942.8|7954.6|7942.6|0
1605554830000|2020-11-16 19:27:10|7954.7|7942.7|7954.8|7942.8|7954.8|7942.8|7954.7|7942.7|0
1605554840000|2020-11-16 19:27:20|7954.9|7942.9|7954.9|7942.9|7954.9|7942.9|7954.8|7942.8|0
1605554850000|2020-11-16 19:27:30|7955|7943|7954.9|7942.9|7955|7943|7954.9|7942.9|0
1605554880000|2020-11-16 19:28:00|7955|7943|7954.9|7942.9|7955|7943|7954.9|7942.9|0
1605554890000|2020-11-16 19:28:10|7955|7943|7954.9|7942.9|7955|7943|7954.9|7942.9|0
1605554900000|2020-11-16 19:28:20|7955|7943|7955.1|7943.1|7955.1|7943.1|7955|7943|0
1605554910000|2020-11-16 19:28:30|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957|7945|0
1605554920000|2020-11-16 19:28:40|7957.2|7945.2|7957.1|7945.1|7957.2|7945.2|7957.1|7945.1|0
1605554930000|2020-11-16 19:28:50|7957.2|7945.2|7959|7947|7959.1|7947.1|7957|7945|0
1605554940000|2020-11-16 19:29:00|7959.1|7947.1|7961.2|7949.2|7961.2|7949.2|7958.9|7946.9|0
1605554950000|2020-11-16 19:29:10|7959.2|7947.2|7960.1|7948.1|7961.2|7949.2|7959.2|7947.2|0
1605554960000|2020-11-16 19:29:20|7959.1|7947.1|7959|7947|7959.1|7947.1|7959|7947|0
1605554970000|2020-11-16 19:29:30|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|0
1605554980000|2020-11-16 19:29:40|7961|7949|7963.1|7951.1|7963.1|7951.1|7959.1|7947.1|0
1605554990000|2020-11-16 19:29:50|7963.2|7951.2|7963.1|7951.1|7963.2|7951.2|7963.1|7951.1|0
1605555000000|2020-11-16 19:30:00|7963.2|7951.2|7963.2|7951.2|7963.4|7951.4|7963.1|7951.1|0
1605555010000|2020-11-16 19:30:10|7963.3|7951.3|7963.4|7951.4|7963.4|7951.4|7963.2|7951.2|0
1605555030000|2020-11-16 19:30:30|7963.5|7951.5|7963.5|7951.5|7963.5|7951.5|7963.4|7951.4|0
1605555040000|2020-11-16 19:30:40|7963.6|7951.6|7965.6|7953.6|7965.7|7953.7|7963.6|7951.6|0
1605555050000|2020-11-16 19:30:50|7965.5|7953.5|7965.5|7953.5|7965.6|7953.6|7965.5|7953.5|0
1605555060000|2020-11-16 19:31:00|7965.6|7953.6|7965.5|7953.5|7965.6|7953.6|7965.5|7953.5|0
1605555070000|2020-11-16 19:31:10|7965.4|7953.4|7965.3|7953.3|7965.5|7953.5|7965.3|7953.3|0
1605555080000|2020-11-16 19:31:20|7965.4|7953.4|7965.4|7953.4|7965.4|7953.4|7965.4|7953.4|0
1605555090000|2020-11-16 19:31:30|7965.3|7953.3|7965.5|7953.5|7965.5|7953.5|7965.3|7953.3|0
1605555100000|2020-11-16 19:31:40|7965.4|7953.4|7965.4|7953.4|7965.4|7953.4|7965.4|7953.4|0
1605555110000|2020-11-16 19:31:50|7965.5|7953.5|7965.5|7953.5|7965.5|7953.5|7965.5|7953.5|0
1605555120000|2020-11-16 19:32:00|7965.4|7953.4|7963.3|7951.3|7965.5|7953.5|7963|7951|0
1605555130000|2020-11-16 19:32:10|7963.2|7951.2|7963|7951|7963.3|7951.3|7963|7951|0
1605555140000|2020-11-16 19:32:20|7963.1|7951.1|7960.7|7948.7|7963.1|7951.1|7960.7|7948.7|0
1605555150000|2020-11-16 19:32:30|7960.8|7948.8|7960.7|7948.7|7960.8|7948.8|7960.7|7948.7|0
1605555160000|2020-11-16 19:32:40|7960.8|7948.8|7960.7|7948.7|7960.8|7948.8|7960.6|7948.6|0
1605555170000|2020-11-16 19:32:50|7960.8|7948.8|7960.9|7948.9|7960.9|7948.9|7960.8|7948.8|0
1605555200000|2020-11-16 19:33:20|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|0
1605555210000|2020-11-16 19:33:30|7960.9|7948.9|7960.9|7948.9|7961|7949|7960.9|7948.9|0
1605555230000|2020-11-16 19:33:50|7961|7949|7963|7951|7963|7951|7960.9|7948.9|0
1605555240000|2020-11-16 19:34:00|7963.1|7951.1|7963.1|7951.1|7963.1|7951.1|7963|7951|0
1605555250000|2020-11-16 19:34:10|7963|7951|7963.1|7951.1|7963.2|7951.2|7963|7951|0
1605555260000|2020-11-16 19:34:20|7963|7951|7963.2|7951.2|7963.2|7951.2|7963|7951|0
1605555270000|2020-11-16 19:34:30|7963.1|7951.1|7963.2|7951.2|7963.3|7951.3|7963.1|7951.1|0
1605555280000|2020-11-16 19:34:40|7963.1|7951.1|7963.2|7951.2|7963.2|7951.2|7961.1|7949.1|0
1605555290000|2020-11-16 19:34:50|7962.2|7950.2|7961.1|7949.1|7962.2|7950.2|7961.1|7949.1|0
1605555300000|2020-11-16 19:35:00|7961|7949|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605555310000|2020-11-16 19:35:10|7961|7949|7961|7949|7961.1|7949.1|7961|7949|0
1605555320000|2020-11-16 19:35:20|7961.1|7949.1|7960.9|7948.9|7961.1|7949.1|7960.9|7948.9|0
1605555330000|2020-11-16 19:35:30|7960.8|7948.8|7959.7|7947.7|7960.8|7948.8|7959.7|7947.7|0
1605555340000|2020-11-16 19:35:40|7960.7|7948.7|7961.1|7949.1|7961.1|7949.1|7960.7|7948.7|0
1605555350000|2020-11-16 19:35:50|7961.2|7949.2|7961.1|7949.1|7961.2|7949.2|7961.1|7949.1|0
1605555370000|2020-11-16 19:36:10|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|0
1605555380000|2020-11-16 19:36:20|7961.1|7949.1|7961.1|7949.1|7961.2|7949.2|7961|7949|0
1605555390000|2020-11-16 19:36:30|7961|7949|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605555400000|2020-11-16 19:36:40|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|0
1605555410000|2020-11-16 19:36:50|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605555420000|2020-11-16 19:37:00|7961.2|7949.2|7961.1|7949.1|7961.2|7949.2|7961.1|7949.1|0
1605555430000|2020-11-16 19:37:10|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|0
1605555440000|2020-11-16 19:37:20|7961.1|7949.1|7961.2|7949.2|7961.2|7949.2|7961.1|7949.1|0
1605555450000|2020-11-16 19:37:30|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605555460000|2020-11-16 19:37:40|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|7961.1|7949.1|0
1605555470000|2020-11-16 19:37:50|7961.1|7949.1|7961.1|7949.1|7961.2|7949.2|7961.1|7949.1|0
1605555480000|2020-11-16 19:38:00|7961.2|7949.2|7961.1|7949.1|7961.2|7949.2|7961.1|7949.1|0
1605555490000|2020-11-16 19:38:10|7961|7949|7961|7949|7961|7949|7961|7949|0
1605555500000|2020-11-16 19:38:20|7961.1|7949.1|7961|7949|7961.1|7949.1|7960.9|7948.9|0
1605555510000|2020-11-16 19:38:30|7961.1|7949.1|7963.1|7951.1|7963.1|7951.1|7961|7949|0
1605555520000|2020-11-16 19:38:40|7963|7951|7961.1|7949.1|7963|7951|7961|7949|0
1605555530000|2020-11-16 19:38:50|7963.1|7951.1|7963.1|7951.1|7963.1|7951.1|7963|7951|0
1605555540000|2020-11-16 19:39:00|7963.2|7951.2|7963.2|7951.2|7963.3|7951.3|7963.2|7951.2|0
1605555550000|2020-11-16 19:39:10|7963.3|7951.3|7963.1|7951.1|7963.3|7951.3|7963.1|7951.1|0
1605555560000|2020-11-16 19:39:20|7963.2|7951.2|7961.1|7949.1|7963.2|7951.2|7961.1|7949.1|0
1605555570000|2020-11-16 19:39:30|7963|7951|7963|7951|7963|7951|7963|7951|0
1605555580000|2020-11-16 19:39:40|7963.1|7951.1|7963|7951|7963.1|7951.1|7963|7951|0
1605555590000|2020-11-16 19:39:50|7961.1|7949.1|7961|7949|7961.1|7949.1|7961|7949|0
1605555600000|2020-11-16 19:40:00|7960.9|7948.9|7961|7949|7961.1|7949.1|7960.9|7948.9|0
1605555610000|2020-11-16 19:40:10|7961.1|7949.1|7960.9|7948.9|7961.1|7949.1|7960.9|7948.9|0
1605555630000|2020-11-16 19:40:30|7960.8|7948.8|7960.9|7948.9|7960.9|7948.9|7960.8|7948.8|0
1605555640000|2020-11-16 19:40:40|7960.8|7948.8|7960.9|7948.9|7960.9|7948.9|7960.8|7948.8|0
1605555660000|2020-11-16 19:41:00|7960.8|7948.8|7958.8|7946.8|7960.9|7948.9|7958.8|7946.8|0
1605555670000|2020-11-16 19:41:10|7958.9|7946.9|7960.9|7948.9|7960.9|7948.9|7958.9|7946.9|0
1605555690000|2020-11-16 19:41:30|7961|7949|7961|7949|7961.1|7949.1|7960.9|7948.9|0
1605555700000|2020-11-16 19:41:40|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605555710000|2020-11-16 19:41:50|7961|7949|7961.1|7949.1|7961.1|7949.1|7960.9|7948.9|0
1605555720000|2020-11-16 19:42:00|7961|7949|7961|7949|7961.1|7949.1|7961|7949|0
1605555730000|2020-11-16 19:42:10|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605555750000|2020-11-16 19:42:30|7961|7949|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605555760000|2020-11-16 19:42:40|7961.2|7949.2|7961.1|7949.1|7963.2|7951.2|7961.1|7949.1|0
1605555770000|2020-11-16 19:42:50|7962.1|7950.1|7961.1|7949.1|7962.1|7950.1|7961.1|7949.1|0
1605555780000|2020-11-16 19:43:00|7961|7949|7961|7949|7961.1|7949.1|7961|7949|0
1605555790000|2020-11-16 19:43:10|7960.9|7948.9|7961|7949|7961|7949|7960.9|7948.9|0
1605555800000|2020-11-16 19:43:20|7961.1|7949.1|7961|7949|7961.1|7949.1|7961|7949|0
1605555810000|2020-11-16 19:43:30|7960.9|7948.9|7961|7949|7961|7949|7960.9|7948.9|0
1605555830000|2020-11-16 19:43:50|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605555840000|2020-11-16 19:44:00|7961.2|7949.2|7963.3|7951.3|7963.3|7951.3|7961.2|7949.2|0
1605555870000|2020-11-16 19:44:30|7963.2|7951.2|7963.2|7951.2|7963.3|7951.3|7963.2|7951.2|0
1605555880000|2020-11-16 19:44:40|7963.3|7951.3|7963.1|7951.1|7963.3|7951.3|7963.1|7951.1|0
1605555890000|2020-11-16 19:44:50|7961.1|7949.1|7963.3|7951.3|7963.3|7951.3|7961.1|7949.1|0
1605555900000|2020-11-16 19:45:00|7963.2|7951.2|7963.3|7951.3|7963.3|7951.3|7963.2|7951.2|0
1605555910000|2020-11-16 19:45:10|7963.2|7951.2|7963.3|7951.3|7963.3|7951.3|7961.2|7949.2|0
1605555930000|2020-11-16 19:45:30|7962.3|7950.3|7961.1|7949.1|7963.3|7951.3|7961.1|7949.1|0
1605555960000|2020-11-16 19:46:00|7961|7949|7961.1|7949.1|7961.1|7949.1|7960.9|7948.9|0
1605556000000|2020-11-16 19:46:40|7961.2|7949.2|7961.1|7949.1|7961.2|7949.2|7961.1|7949.1|0
1605556010000|2020-11-16 19:46:50|7961.2|7949.2|7961.2|7949.2|7961.3|7949.3|7961.2|7949.2|0
1605556020000|2020-11-16 19:47:00|7961.3|7949.3|7963.4|7951.4|7963.4|7951.4|7961.3|7949.3|0
1605556030000|2020-11-16 19:47:10|7963.5|7951.5|7963.5|7951.5|7963.5|7951.5|7963.4|7951.4|0
1605556040000|2020-11-16 19:47:20|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|0
1605556050000|2020-11-16 19:47:30|7963.7|7951.7|7963.7|7951.7|7963.7|7951.7|7963.6|7951.6|0
1605556060000|2020-11-16 19:47:40|7963.6|7951.6|7963.4|7951.4|7963.6|7951.6|7963.4|7951.4|0
1605556070000|2020-11-16 19:47:50|7963.5|7951.5|7963.5|7951.5|7963.5|7951.5|7963.4|7951.4|0
1605556080000|2020-11-16 19:48:00|7963.4|7951.4|7961.3|7949.3|7963.5|7951.5|7961.2|7949.2|0
1605556090000|2020-11-16 19:48:10|7961.2|7949.2|7961.1|7949.1|7961.3|7949.3|7961.1|7949.1|0
1605556100000|2020-11-16 19:48:20|7961.2|7949.2|7960.9|7948.9|7961.2|7949.2|7960.9|7948.9|0
1605556110000|2020-11-16 19:48:30|7961|7949|7960.8|7948.8|7961|7949|7960.8|7948.8|0
1605556120000|2020-11-16 19:48:40|7960.9|7948.9|7958.6|7946.6|7960.9|7948.9|7958.6|7946.6|0
1605556130000|2020-11-16 19:48:50|7958.7|7946.7|7958.7|7946.7|7958.9|7946.9|7958.6|7946.6|0
1605556140000|2020-11-16 19:49:00|7958.6|7946.6|7958.7|7946.7|7958.7|7946.7|7958.5|7946.5|0
1605556150000|2020-11-16 19:49:10|7958.6|7946.6|7958.6|7946.6|7958.7|7946.7|7958.5|7946.5|0
1605556160000|2020-11-16 19:49:20|7958.7|7946.7|7958.6|7946.6|7958.7|7946.7|7958.6|7946.6|0
1605556170000|2020-11-16 19:49:30|7958.7|7946.7|7958.5|7946.5|7958.7|7946.7|7958.5|7946.5|0
1605556180000|2020-11-16 19:49:40|7956.5|7944.5|7957.6|7945.6|7958.6|7946.6|7956.5|7944.5|0
1605556190000|2020-11-16 19:49:50|7958.6|7946.6|7956.6|7944.6|7958.6|7946.6|7956.5|7944.5|0
1605556200000|2020-11-16 19:50:00|7958.6|7946.6|7958.7|7946.7|7958.7|7946.7|7958.6|7946.6|0
1605556220000|2020-11-16 19:50:20|7958.9|7946.9|7961.4|7949.4|7961.4|7949.4|7958.9|7946.9|0
1605556230000|2020-11-16 19:50:30|7962.4|7950.4|7961.4|7949.4|7962.4|7950.4|7961.4|7949.4|0
1605556240000|2020-11-16 19:50:40|7961.3|7949.3|7961.2|7949.2|7961.4|7949.4|7961.2|7949.2|0
1605556250000|2020-11-16 19:50:50|7961.3|7949.3|7961.2|7949.2|7961.3|7949.3|7961.2|7949.2|0
1605556260000|2020-11-16 19:51:00|7961.3|7949.3|7961.1|7949.1|7961.3|7949.3|7961.1|7949.1|0
1605556270000|2020-11-16 19:51:10|7961.2|7949.2|7961.2|7949.2|7961.3|7949.3|7961.2|7949.2|0
1605556290000|2020-11-16 19:51:30|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|0
1605556300000|2020-11-16 19:51:40|7961.4|7949.4|7961.2|7949.2|7961.4|7949.4|7961.2|7949.2|0
1605556310000|2020-11-16 19:51:50|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605556320000|2020-11-16 19:52:00|7961.2|7949.2|7961.1|7949.1|7963.3|7951.3|7961.1|7949.1|0
1605556330000|2020-11-16 19:52:10|7961|7949|7961|7949|7961.1|7949.1|7961|7949|0
1605556340000|2020-11-16 19:52:20|7960.9|7948.9|7961|7949|7961|7949|7960.8|7948.8|0
1605556350000|2020-11-16 19:52:30|7960.9|7948.9|7961.1|7949.1|7961.1|7949.1|7960.9|7948.9|0
1605556360000|2020-11-16 19:52:40|7961|7949|7960.9|7948.9|7961|7949|7960.9|7948.9|0
1605556380000|2020-11-16 19:53:00|7960.8|7948.8|7958.7|7946.7|7960.9|7948.9|7958.7|7946.7|0
1605556390000|2020-11-16 19:53:10|7958.6|7946.6|7958.7|7946.7|7958.7|7946.7|7958.6|7946.6|0
1605556400000|2020-11-16 19:53:20|7958.8|7946.8|7958.6|7946.6|7958.8|7946.8|7958.5|7946.5|0
1605556410000|2020-11-16 19:53:30|7958.5|7946.5|7958.6|7946.6|7958.7|7946.7|7958.5|7946.5|0
1605556420000|2020-11-16 19:53:40|7958.7|7946.7|7958.5|7946.5|7958.7|7946.7|7958.5|7946.5|0
1605556430000|2020-11-16 19:53:50|7958.6|7946.6|7958.5|7946.5|7958.6|7946.6|7958.5|7946.5|0
1605556440000|2020-11-16 19:54:00|7958.6|7946.6|7958.8|7946.8|7958.8|7946.8|7958.6|7946.6|0
1605556450000|2020-11-16 19:54:10|7958.7|7946.7|7958.8|7946.8|7958.9|7946.9|7958.7|7946.7|0
1605556460000|2020-11-16 19:54:20|7958.7|7946.7|7958.9|7946.9|7958.9|7946.9|7958.7|7946.7|0
1605556470000|2020-11-16 19:54:30|7959|7947|7959|7947|7959|7947|7958.9|7946.9|0
1605556480000|2020-11-16 19:54:40|7958.9|7946.9|7958.7|7946.7|7959|7947|7958.6|7946.6|0
1605556490000|2020-11-16 19:54:50|7958.6|7946.6|7958.7|7946.7|7958.7|7946.7|7958.6|7946.6|0
1605556500000|2020-11-16 19:55:00|7958.6|7946.6|7958.7|7946.7|7958.7|7946.7|7958.6|7946.6|0
1605556520000|2020-11-16 19:55:20|7958.8|7946.8|7958.8|7946.8|7958.9|7946.9|7958.7|7946.7|0
1605556530000|2020-11-16 19:55:30|7958.9|7946.9|7958.9|7946.9|7959.9|7947.9|7958.8|7946.8|0
1605556540000|2020-11-16 19:55:40|7958.8|7946.8|7958.8|7946.8|7958.9|7946.9|7958.8|7946.8|0
1605556550000|2020-11-16 19:55:50|7958.9|7946.9|7958.6|7946.6|7960.9|7948.9|7958.6|7946.6|0
1605556560000|2020-11-16 19:56:00|7958.7|7946.7|7958.7|7946.7|7958.8|7946.8|7958.6|7946.6|0
1605556570000|2020-11-16 19:56:10|7958.6|7946.6|7956.4|7944.4|7958.6|7946.6|7956.4|7944.4|0
1605556580000|2020-11-16 19:56:20|7956.5|7944.5|7958.6|7946.6|7958.6|7946.6|7956.4|7944.4|0
1605556590000|2020-11-16 19:56:30|7958.5|7946.5|7958.5|7946.5|7958.6|7946.6|7958.5|7946.5|0
1605556610000|2020-11-16 19:56:50|7957.5|7945.5|7956.5|7944.5|7957.5|7945.5|7956.4|7944.4|0
1605556620000|2020-11-16 19:57:00|7956.4|7944.4|7958.7|7946.7|7958.7|7946.7|7956.4|7944.4|0
1605556640000|2020-11-16 19:57:20|7959.7|7947.7|7958.7|7946.7|7959.8|7947.8|7958.7|7946.7|0
1605556650000|2020-11-16 19:57:30|7958.8|7946.8|7960.9|7948.9|7960.9|7948.9|7958.8|7946.8|0
1605556660000|2020-11-16 19:57:40|7959.9|7947.9|7960.9|7948.9|7960.9|7948.9|7958.8|7946.8|0
1605556670000|2020-11-16 19:57:50|7959.9|7947.9|7961|7949|7961|7949|7958.9|7946.9|0
1605556680000|2020-11-16 19:58:00|7961.1|7949.1|7960.1|7948.1|7961.1|7949.1|7960.1|7948.1|0
1605556690000|2020-11-16 19:58:10|7959.1|7947.1|7961.1|7949.1|7961.1|7949.1|7959|7947|0
1605556700000|2020-11-16 19:58:20|7961|7949|7958.9|7946.9|7961.1|7949.1|7958.9|7946.9|0
1605556710000|2020-11-16 19:58:30|7960.9|7948.9|7958.8|7946.8|7961|7949|7958.8|7946.8|0
1605556720000|2020-11-16 19:58:40|7958.9|7946.9|7958.9|7946.9|7958.9|7946.9|7958.8|7946.8|0
1605556730000|2020-11-16 19:58:50|7959|7947|7958.9|7946.9|7960.9|7948.9|7958.8|7946.8|0
1605556740000|2020-11-16 19:59:00|7958.8|7946.8|7958.9|7946.9|7959.9|7947.9|7958.8|7946.8|0
1605556750000|2020-11-16 19:59:10|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|7958.7|7946.7|0
1605556760000|2020-11-16 19:59:20|7958.7|7946.7|7958.8|7946.8|7958.8|7946.8|7958.7|7946.7|0
1605556770000|2020-11-16 19:59:30|7958.7|7946.7|7958.9|7946.9|7958.9|7946.9|7958.7|7946.7|0
1605556780000|2020-11-16 19:59:40|7958.8|7946.8|7958.9|7946.9|7959|7947|7958.8|7946.8|0
1605556790000|2020-11-16 19:59:50|7958.8|7946.8|7958.9|7946.9|7958.9|7946.9|7956.8|7944.8|0
1605556800000|2020-11-16 20:00:00|7959|7947|7958.8|7946.8|7959|7947|7956.8|7944.8|0
1605556810000|2020-11-16 20:00:10|7958.9|7946.9|7959.1|7947.1|7959.1|7947.1|7958.9|7946.9|0
1605556820000|2020-11-16 20:00:20|7959|7947|7958.8|7946.8|7959.1|7947.1|7958.8|7946.8|0
1605556830000|2020-11-16 20:00:30|7958.9|7946.9|7956.6|7944.6|7958.9|7946.9|7956.6|7944.6|0
1605556840000|2020-11-16 20:00:40|7956.5|7944.5|7956.7|7944.7|7956.8|7944.8|7956.5|7944.5|0
1605556860000|2020-11-16 20:01:00|7956.6|7944.6|7954.3|7942.3|7956.6|7944.6|7954.2|7942.2|0
1605556870000|2020-11-16 20:01:10|7954.4|7942.4|7954.4|7942.4|7956.5|7944.5|7954.3|7942.3|0
1605556880000|2020-11-16 20:01:20|7954.5|7942.5|7954.3|7942.3|7956.5|7944.5|7954.3|7942.3|0
1605556890000|2020-11-16 20:01:30|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.1|7942.1|0
1605556900000|2020-11-16 20:01:40|7954.3|7942.3|7954|7942|7954.3|7942.3|7954|7942|0
1605556910000|2020-11-16 20:01:50|7954.1|7942.1|7953.1|7941.1|7954.1|7942.1|7951.9|7939.9|0
1605556920000|2020-11-16 20:02:00|7954.1|7942.1|7951.9|7939.9|7954.2|7942.2|7951.9|7939.9|0
1605556930000|2020-11-16 20:02:10|7951.7|7939.7|7951.7|7939.7|7951.8|7939.8|7951.7|7939.7|0
1605556940000|2020-11-16 20:02:20|7950.7|7938.7|7949.6|7937.6|7950.7|7938.7|7949.5|7937.5|0
1605556950000|2020-11-16 20:02:30|7949.7|7937.7|7949.6|7937.6|7951.6|7939.6|7949.4|7937.4|0
1605556960000|2020-11-16 20:02:40|7951.6|7939.6|7949.3|7937.3|7951.6|7939.6|7949.3|7937.3|0
1605556970000|2020-11-16 20:02:50|7949.4|7937.4|7949.5|7937.5|7949.6|7937.6|7949.4|7937.4|0
1605556980000|2020-11-16 20:03:00|7949.6|7937.6|7951.9|7939.9|7952.1|7940.1|7949.6|7937.6|0
1605556990000|2020-11-16 20:03:10|7951.8|7939.8|7952.1|7940.1|7954.1|7942.1|7951.8|7939.8|0
1605557000000|2020-11-16 20:03:20|7953.1|7941.1|7954.2|7942.2|7954.3|7942.3|7952.2|7940.2|0
1605557010000|2020-11-16 20:03:30|7953.2|7941.2|7952.2|7940.2|7953.2|7941.2|7952|7940|0
1605557020000|2020-11-16 20:03:40|7952|7940|7952.1|7940.1|7952.1|7940.1|7952|7940|0
1605557030000|2020-11-16 20:03:50|7952|7940|7949.6|7937.6|7952|7940|7949.5|7937.5|0
1605557040000|2020-11-16 20:04:00|7949.7|7937.7|7951.8|7939.8|7951.9|7939.9|7949.6|7937.6|0
1605557050000|2020-11-16 20:04:10|7951.9|7939.9|7952|7940|7952|7940|7951.8|7939.8|0
1605557060000|2020-11-16 20:04:20|7952.1|7940.1|7953.1|7941.1|7954.1|7942.1|7952|7940|0
1605557070000|2020-11-16 20:04:30|7952.1|7940.1|7951.8|7939.8|7953.1|7941.1|7951.8|7939.8|0
1605557080000|2020-11-16 20:04:40|7951.9|7939.9|7951.5|7939.5|7951.9|7939.9|7951.5|7939.5|0
1605557090000|2020-11-16 20:04:50|7951.6|7939.6|7949.3|7937.3|7951.6|7939.6|7949.3|7937.3|0
1605557100000|2020-11-16 20:05:00|7949.4|7937.4|7951.6|7939.6|7951.7|7939.7|7949.4|7937.4|0
1605557110000|2020-11-16 20:05:10|7951.7|7939.7|7949.5|7937.5|7951.7|7939.7|7949.3|7937.3|0
1605557120000|2020-11-16 20:05:20|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605557130000|2020-11-16 20:05:30|7949.5|7937.5|7949.5|7937.5|7949.6|7937.6|7949.5|7937.5|0
1605557150000|2020-11-16 20:05:50|7949.6|7937.6|7951.7|7939.7|7951.8|7939.8|7949.6|7937.6|0
1605557160000|2020-11-16 20:06:00|7950.7|7938.7|7951.7|7939.7|7951.7|7939.7|7950.7|7938.7|0
1605557170000|2020-11-16 20:06:10|7951.6|7939.6|7949.5|7937.5|7951.7|7939.7|7949.5|7937.5|0
1605557180000|2020-11-16 20:06:20|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605557190000|2020-11-16 20:06:30|7949.5|7937.5|7949.4|7937.4|7949.5|7937.5|7949.3|7937.3|0
1605557200000|2020-11-16 20:06:40|7949.3|7937.3|7949.3|7937.3|7949.4|7937.4|7949.3|7937.3|0
1605557210000|2020-11-16 20:06:50|7949.4|7937.4|7949.5|7937.5|7949.6|7937.6|7949.3|7937.3|0
1605557220000|2020-11-16 20:07:00|7949.4|7937.4|7949.5|7937.5|7949.6|7937.6|7949.4|7937.4|0
1605557230000|2020-11-16 20:07:10|7949.4|7937.4|7949.6|7937.6|7949.6|7937.6|7949.4|7937.4|0
1605557240000|2020-11-16 20:07:20|7949.7|7937.7|7949.5|7937.5|7951.7|7939.7|7949.5|7937.5|0
1605557250000|2020-11-16 20:07:30|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605557260000|2020-11-16 20:07:40|7949.5|7937.5|7949.4|7937.4|7951.6|7939.6|7949.4|7937.4|0
1605557270000|2020-11-16 20:07:50|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.2|7937.2|0
1605557280000|2020-11-16 20:08:00|7949.2|7937.2|7949.2|7937.2|7949.3|7937.3|7949.2|7937.2|0
1605557290000|2020-11-16 20:08:10|7949.3|7937.3|7949.2|7937.2|7949.3|7937.3|7949.1|7937.1|0
1605557300000|2020-11-16 20:08:20|7949.3|7937.3|7951.5|7939.5|7951.6|7939.6|7949.3|7937.3|0
1605557310000|2020-11-16 20:08:30|7951.4|7939.4|7951.5|7939.5|7951.6|7939.6|7951.4|7939.4|0
1605557320000|2020-11-16 20:08:40|7951.4|7939.4|7951.5|7939.5|7951.6|7939.6|7951.4|7939.4|0
1605557330000|2020-11-16 20:08:50|7951.4|7939.4|7951.6|7939.6|7951.6|7939.6|7951.4|7939.4|0
1605557340000|2020-11-16 20:09:00|7951.5|7939.5|7951.8|7939.8|7951.8|7939.8|7951.4|7939.4|0
1605557350000|2020-11-16 20:09:10|7951.7|7939.7|7952.9|7940.9|7953.9|7941.9|7951.7|7939.7|0
1605557360000|2020-11-16 20:09:20|7951.9|7939.9|7953.9|7941.9|7953.9|7941.9|7951.8|7939.8|0
1605557370000|2020-11-16 20:09:30|7954|7942|7954.1|7942.1|7955.2|7943.2|7953.8|7941.8|0
1605557380000|2020-11-16 20:09:40|7954.2|7942.2|7954.1|7942.1|7954.2|7942.2|7954.1|7942.1|0
1605557390000|2020-11-16 20:09:50|7954.2|7942.2|7956.3|7944.3|7956.4|7944.4|7954.1|7942.1|0
1605557400000|2020-11-16 20:10:00|7956.2|7944.2|7956.4|7944.4|7956.4|7944.4|7955.2|7943.2|0
1605557410000|2020-11-16 20:10:10|7956.3|7944.3|7956.4|7944.4|7956.5|7944.5|7956.3|7944.3|0
1605557420000|2020-11-16 20:10:20|7956.5|7944.5|7956.6|7944.6|7956.6|7944.6|7956.4|7944.4|0
1605557430000|2020-11-16 20:10:30|7956.5|7944.5|7956.8|7944.8|7956.8|7944.8|7956.5|7944.5|0
1605557440000|2020-11-16 20:10:40|7956.7|7944.7|7956.5|7944.5|7956.7|7944.7|7956.5|7944.5|0
1605557450000|2020-11-16 20:10:50|7956.6|7944.6|7956.6|7944.6|7956.7|7944.7|7956.6|7944.6|0
1605557460000|2020-11-16 20:11:00|7956.5|7944.5|7956.8|7944.8|7956.8|7944.8|7956.5|7944.5|0
1605557470000|2020-11-16 20:11:10|7956.9|7944.9|7956.7|7944.7|7956.9|7944.9|7956.7|7944.7|0
1605557480000|2020-11-16 20:11:20|7956.8|7944.8|7956.7|7944.7|7956.8|7944.8|7956.7|7944.7|0
1605557490000|2020-11-16 20:11:30|7956.8|7944.8|7956.9|7944.9|7956.9|7944.9|7956.7|7944.7|0
1605557500000|2020-11-16 20:11:40|7956.8|7944.8|7959|7947|7959|7947|7956.8|7944.8|0
1605557510000|2020-11-16 20:11:50|7958.9|7946.9|7956.8|7944.8|7958.9|7946.9|7956.7|7944.7|0
1605557520000|2020-11-16 20:12:00|7956.7|7944.7|7956.5|7944.5|7956.7|7944.7|7956.5|7944.5|0
1605557530000|2020-11-16 20:12:10|7956.4|7944.4|7956.5|7944.5|7956.5|7944.5|7956.4|7944.4|0
1605557550000|2020-11-16 20:12:30|7956.6|7944.6|7956.6|7944.6|7956.7|7944.7|7956.5|7944.5|0
1605557560000|2020-11-16 20:12:40|7956.5|7944.5|7954.3|7942.3|7956.5|7944.5|7954.2|7942.2|0
1605557570000|2020-11-16 20:12:50|7954.2|7942.2|7954.3|7942.3|7954.3|7942.3|7954.2|7942.2|0
1605557580000|2020-11-16 20:13:00|7954.4|7942.4|7956.3|7944.3|7956.4|7944.4|7954.4|7942.4|0
1605557590000|2020-11-16 20:13:10|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.3|7944.3|0
1605557600000|2020-11-16 20:13:20|7956.3|7944.3|7956.4|7944.4|7956.4|7944.4|7956.3|7944.3|0
1605557610000|2020-11-16 20:13:30|7956.3|7944.3|7956.2|7944.2|7956.3|7944.3|7956.1|7944.1|0
1605557620000|2020-11-16 20:13:40|7956.1|7944.1|7954.1|7942.1|7956.1|7944.1|7954.1|7942.1|0
1605557630000|2020-11-16 20:13:50|7954.2|7942.2|7954.1|7942.1|7954.2|7942.2|7954.1|7942.1|0
1605557640000|2020-11-16 20:14:00|7954.2|7942.2|7954.2|7942.2|7956.2|7944.2|7954.1|7942.1|0
1605557650000|2020-11-16 20:14:10|7954.3|7942.3|7954.1|7942.1|7954.3|7942.3|7954.1|7942.1|0
1605557660000|2020-11-16 20:14:20|7954.2|7942.2|7954.3|7942.3|7954.3|7942.3|7954.2|7942.2|0
1605557670000|2020-11-16 20:14:30|7954.2|7942.2|7954.1|7942.1|7954.2|7942.2|7954.1|7942.1|0
1605557680000|2020-11-16 20:14:40|7954|7942|7951.9|7939.9|7954.1|7942.1|7951.9|7939.9|0
1605557690000|2020-11-16 20:14:50|7952|7940|7951.8|7939.8|7952|7940|7951.8|7939.8|0
1605557700000|2020-11-16 20:15:00|7951.9|7939.9|7952|7940|7952|7940|7951.9|7939.9|0
1605557710000|2020-11-16 20:15:10|7952.1|7940.1|7954|7942|7954.1|7942.1|7952|7940|0
1605557720000|2020-11-16 20:15:20|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954|7942|0
1605557730000|2020-11-16 20:15:30|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|0
1605557740000|2020-11-16 20:15:40|7954.1|7942.1|7952|7940|7954.1|7942.1|7951.9|7939.9|0
1605557750000|2020-11-16 20:15:50|7951.9|7939.9|7951.8|7939.8|7951.9|7939.9|7951.8|7939.8|0
1605557760000|2020-11-16 20:16:00|7951.9|7939.9|7951.7|7939.7|7951.9|7939.9|7951.6|7939.6|0
1605557770000|2020-11-16 20:16:10|7951.6|7939.6|7951.7|7939.7|7951.7|7939.7|7951.6|7939.6|0
1605557780000|2020-11-16 20:16:20|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.7|7939.7|0
1605557790000|2020-11-16 20:16:30|7952|7940|7954.1|7942.1|7954.1|7942.1|7952|7940|0
1605557800000|2020-11-16 20:16:40|7954.2|7942.2|7954|7942|7954.2|7942.2|7954|7942|0
1605557810000|2020-11-16 20:16:50|7954.1|7942.1|7954.1|7942.1|7954.3|7942.3|7954.1|7942.1|0
1605557820000|2020-11-16 20:17:00|7954.2|7942.2|7954|7942|7954.2|7942.2|7953.9|7941.9|0
1605557830000|2020-11-16 20:17:10|7953.9|7941.9|7954.1|7942.1|7954.2|7942.2|7953.9|7941.9|0
1605557840000|2020-11-16 20:17:20|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.1|7942.1|0
1605557850000|2020-11-16 20:17:30|7954.1|7942.1|7954.1|7942.1|7954.2|7942.2|7954.1|7942.1|0
1605557860000|2020-11-16 20:17:40|7954.2|7942.2|7956.3|7944.3|7956.4|7944.4|7954.2|7942.2|0
1605557870000|2020-11-16 20:17:50|7956.2|7944.2|7954.2|7942.2|7956.2|7944.2|7954.2|7942.2|0
1605557880000|2020-11-16 20:18:00|7954.1|7942.1|7954.2|7942.2|7954.2|7942.2|7954.1|7942.1|0
1605557890000|2020-11-16 20:18:10|7954.1|7942.1|7954.1|7942.1|7954.2|7942.2|7954.1|7942.1|0
1605557900000|2020-11-16 20:18:20|7954.2|7942.2|7954.2|7942.2|7954.3|7942.3|7954.2|7942.2|0
1605557910000|2020-11-16 20:18:30|7954.1|7942.1|7954.2|7942.2|7954.3|7942.3|7954.1|7942.1|0
1605557920000|2020-11-16 20:18:40|7954.3|7942.3|7954.2|7942.2|7954.3|7942.3|7954.2|7942.2|0
1605557930000|2020-11-16 20:18:50|7954.3|7942.3|7954.4|7942.4|7954.4|7942.4|7954.3|7942.3|0
1605557940000|2020-11-16 20:19:00|7956.4|7944.4|7956.7|7944.7|7956.8|7944.8|7956.4|7944.4|0
1605557950000|2020-11-16 20:19:10|7956.6|7944.6|7956.6|7944.6|7956.7|7944.7|7956.6|7944.6|0
1605557960000|2020-11-16 20:19:20|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.6|7944.6|0
1605557970000|2020-11-16 20:19:30|7958.6|7946.6|7958.6|7946.6|7958.7|7946.7|7958.6|7946.6|0
1605557980000|2020-11-16 20:19:40|7958.7|7946.7|7958.6|7946.6|7958.7|7946.7|7958.6|7946.6|0
1605557990000|2020-11-16 20:19:50|7958.7|7946.7|7958.6|7946.6|7958.7|7946.7|7958.6|7946.6|0
1605558000000|2020-11-16 20:20:00|7958.5|7946.5|7958.4|7946.4|7958.5|7946.5|7958.4|7946.4|0
1605558010000|2020-11-16 20:20:10|7958.5|7946.5|7958.7|7946.7|7958.7|7946.7|7958.5|7946.5|0
1605558020000|2020-11-16 20:20:20|7958.8|7946.8|7961|7949|7961|7949|7958.8|7946.8|0
1605558030000|2020-11-16 20:20:30|7961.1|7949.1|7963.4|7951.4|7963.4|7951.4|7961.1|7949.1|0
1605558040000|2020-11-16 20:20:40|7963.5|7951.5|7963.4|7951.4|7963.5|7951.5|7963.4|7951.4|0
1605558050000|2020-11-16 20:20:50|7963.3|7951.3|7963.4|7951.4|7963.4|7951.4|7963.3|7951.3|0
1605558060000|2020-11-16 20:21:00|7963.3|7951.3|7965.9|7953.9|7965.9|7953.9|7963.3|7951.3|0
1605558070000|2020-11-16 20:21:10|7965.8|7953.8|7965.8|7953.8|7965.8|7953.8|7965.7|7953.7|0
1605558080000|2020-11-16 20:21:20|7965.7|7953.7|7965.8|7953.8|7965.8|7953.8|7965.7|7953.7|0
1605558090000|2020-11-16 20:21:30|7965.7|7953.7|7965.5|7953.5|7965.7|7953.7|7963.5|7951.5|0
1605558100000|2020-11-16 20:21:40|7965.6|7953.6|7965.7|7953.7|7965.7|7953.7|7965.5|7953.5|0
1605558110000|2020-11-16 20:21:50|7965.6|7953.6|7964.5|7952.5|7965.6|7953.6|7963.5|7951.5|0
1605558120000|2020-11-16 20:22:00|7963.5|7951.5|7963.4|7951.4|7963.5|7951.5|7963.4|7951.4|0
1605558130000|2020-11-16 20:22:10|7963.5|7951.5|7963.4|7951.4|7963.5|7951.5|7963.4|7951.4|0
1605558140000|2020-11-16 20:22:20|7963.3|7951.3|7963.3|7951.3|7963.3|7951.3|7963.1|7951.1|0
1605558150000|2020-11-16 20:22:30|7963.2|7951.2|7963.3|7951.3|7963.3|7951.3|7963.2|7951.2|0
1605558160000|2020-11-16 20:22:40|7963.4|7951.4|7963.5|7951.5|7965.5|7953.5|7963.4|7951.4|0
1605558170000|2020-11-16 20:22:50|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|7963.5|7951.5|0
1605558180000|2020-11-16 20:23:00|7963.5|7951.5|7963.5|7951.5|7963.6|7951.6|7963.4|7951.4|0
1605558190000|2020-11-16 20:23:10|7963.4|7951.4|7963.4|7951.4|7963.5|7951.5|7963.4|7951.4|0
1605558200000|2020-11-16 20:23:20|7963.5|7951.5|7963.3|7951.3|7963.5|7951.5|7963.3|7951.3|0
1605558210000|2020-11-16 20:23:30|7963.2|7951.2|7963.3|7951.3|7963.3|7951.3|7962.3|7950.3|0
1605558230000|2020-11-16 20:23:50|7963.4|7951.4|7963.4|7951.4|7963.4|7951.4|7963.3|7951.3|0
1605558240000|2020-11-16 20:24:00|7963.5|7951.5|7963.6|7951.6|7963.6|7951.6|7963.5|7951.5|0
1605558250000|2020-11-16 20:24:10|7964.6|7952.6|7963.4|7951.4|7965.6|7953.6|7963.4|7951.4|0
1605558260000|2020-11-16 20:24:20|7963.5|7951.5|7963.6|7951.6|7963.6|7951.6|7963.4|7951.4|0
1605558280000|2020-11-16 20:24:40|7963.7|7951.7|7963.6|7951.6|7965.7|7953.7|7963.6|7951.6|0
1605558300000|2020-11-16 20:25:00|7965.6|7953.6|7965.7|7953.7|7965.7|7953.7|7965.6|7953.6|0
1605558310000|2020-11-16 20:25:10|7965.6|7953.6|7965.7|7953.7|7965.8|7953.8|7963.6|7951.6|0
1605558320000|2020-11-16 20:25:20|7965.8|7953.8|7965.6|7953.6|7965.8|7953.8|7965.5|7953.5|0
1605558330000|2020-11-16 20:25:30|7965.5|7953.5|7963.4|7951.4|7965.6|7953.6|7963.4|7951.4|0
1605558340000|2020-11-16 20:25:40|7963.5|7951.5|7964.4|7952.4|7964.4|7952.4|7963.4|7951.4|0
1605558350000|2020-11-16 20:25:50|7963.4|7951.4|7963.4|7951.4|7965.5|7953.5|7963.4|7951.4|0
1605558360000|2020-11-16 20:26:00|7964.4|7952.4|7963.3|7951.3|7964.4|7952.4|7963.3|7951.3|0
1605558370000|2020-11-16 20:26:10|7963.2|7951.2|7963.1|7951.1|7963.3|7951.3|7963.1|7951.1|0
1605558380000|2020-11-16 20:26:20|7963.2|7951.2|7963.1|7951.1|7963.2|7951.2|7962.2|7950.2|0
1605558390000|2020-11-16 20:26:30|7963.2|7951.2|7963.1|7951.1|7963.2|7951.2|7963.1|7951.1|0
1605558400000|2020-11-16 20:26:40|7963.2|7951.2|7963.1|7951.1|7963.2|7951.2|7963.1|7951.1|0
1605558410000|2020-11-16 20:26:50|7963.2|7951.2|7963.1|7951.1|7963.2|7951.2|7963.1|7951.1|0
1605558420000|2020-11-16 20:27:00|7963.2|7951.2|7963.1|7951.1|7963.2|7951.2|7963.1|7951.1|0
1605558440000|2020-11-16 20:27:20|7963.2|7951.2|7963.1|7951.1|7963.2|7951.2|7963.1|7951.1|0
1605558450000|2020-11-16 20:27:30|7963.2|7951.2|7963.2|7951.2|7963.3|7951.3|7963.1|7951.1|0
1605558460000|2020-11-16 20:27:40|7963.1|7951.1|7963.1|7951.1|7963.1|7951.1|7963.1|7951.1|0
1605558470000|2020-11-16 20:27:50|7963|7951|7961|7949|7963.1|7951.1|7960.9|7948.9|0
1605558480000|2020-11-16 20:28:00|7960.9|7948.9|7960.5|7948.5|7962|7950|7960.5|7948.5|0
1605558490000|2020-11-16 20:28:10|7958.6|7946.6|7958.4|7946.4|7959.4|7947.4|7958.1|7946.1|0
1605558500000|2020-11-16 20:28:20|7958.5|7946.5|7958.4|7946.4|7960.5|7948.5|7958.4|7946.4|0
1605558510000|2020-11-16 20:28:30|7958.5|7946.5|7958.4|7946.4|7960.5|7948.5|7958.4|7946.4|0
1605558520000|2020-11-16 20:28:40|7958.3|7946.3|7958.2|7946.2|7958.3|7946.3|7958.1|7946.1|0
1605558530000|2020-11-16 20:28:50|7958.1|7946.1|7958.4|7946.4|7958.4|7946.4|7958.1|7946.1|0
1605558540000|2020-11-16 20:29:00|7958.5|7946.5|7960.6|7948.6|7960.6|7948.6|7958.4|7946.4|0
1605558550000|2020-11-16 20:29:10|7960.5|7948.5|7960.7|7948.7|7960.7|7948.7|7960.5|7948.5|0
1605558560000|2020-11-16 20:29:20|7960.6|7948.6|7959.5|7947.5|7960.7|7948.7|7958.5|7946.5|0
1605558570000|2020-11-16 20:29:30|7958.6|7946.6|7960.7|7948.7|7960.7|7948.7|7958.6|7946.6|0
1605558580000|2020-11-16 20:29:40|7960.6|7948.6|7960.7|7948.7|7960.7|7948.7|7960.6|7948.6|0
1605558590000|2020-11-16 20:29:50|7960.6|7948.6|7960.8|7948.8|7960.8|7948.8|7960.6|7948.6|0
1605558600000|2020-11-16 20:30:00|7960.7|7948.7|7960.6|7948.6|7960.8|7948.8|7960.6|7948.6|0
1605558610000|2020-11-16 20:30:10|7960.7|7948.7|7960.8|7948.8|7960.8|7948.8|7960.6|7948.6|0
1605558620000|2020-11-16 20:30:20|7960.7|7948.7|7960.8|7948.8|7960.8|7948.8|7960.6|7948.6|0
1605558630000|2020-11-16 20:30:30|7960.9|7948.9|7960.7|7948.7|7961|7949|7960.7|7948.7|0
1605558640000|2020-11-16 20:30:40|7960.6|7948.6|7958.5|7946.5|7960.7|7948.7|7958.4|7946.4|0
1605558650000|2020-11-16 20:30:50|7958.6|7946.6|7960.7|7948.7|7960.7|7948.7|7958.6|7946.6|0
1605558660000|2020-11-16 20:31:00|7960.8|7948.8|7962.1|7950.1|7962.1|7950.1|7960.7|7948.7|0
1605558670000|2020-11-16 20:31:10|7961.1|7949.1|7962.1|7950.1|7963.1|7951.1|7961|7949|0
1605558680000|2020-11-16 20:31:20|7963.1|7951.1|7961.2|7949.2|7963.1|7951.1|7961.1|7949.1|0
1605558690000|2020-11-16 20:31:30|7963.1|7951.1|7961.2|7949.2|7963.2|7951.2|7961|7949|0
1605558700000|2020-11-16 20:31:40|7961.1|7949.1|7963.4|7951.4|7963.4|7951.4|7961.1|7949.1|0
1605558710000|2020-11-16 20:31:50|7963.5|7951.5|7963.6|7951.6|7963.6|7951.6|7963.4|7951.4|0
1605558720000|2020-11-16 20:32:00|7963.5|7951.5|7961|7949|7963.5|7951.5|7960.9|7948.9|0
1605558730000|2020-11-16 20:32:10|7961.1|7949.1|7960.9|7948.9|7963.1|7951.1|7960.8|7948.8|0
1605558740000|2020-11-16 20:32:20|7961|7949|7961.2|7949.2|7962|7950|7961|7949|0
1605558750000|2020-11-16 20:32:30|7963.2|7951.2|7963.3|7951.3|7963.4|7951.4|7963.2|7951.2|0
1605558760000|2020-11-16 20:32:40|7963.4|7951.4|7963.3|7951.3|7963.5|7951.5|7963.3|7951.3|0
1605558770000|2020-11-16 20:32:50|7963.4|7951.4|7961.2|7949.2|7963.5|7951.5|7961.1|7949.1|0
1605558780000|2020-11-16 20:33:00|7961.3|7949.3|7962.2|7950.2|7963.3|7951.3|7961.1|7949.1|0
1605558790000|2020-11-16 20:33:10|7962.1|7950.1|7961.1|7949.1|7963.2|7951.2|7961|7949|0
1605558800000|2020-11-16 20:33:20|7962.1|7950.1|7963.2|7951.2|7963.2|7951.2|7961.1|7949.1|0
1605558810000|2020-11-16 20:33:30|7963.1|7951.1|7963|7951|7963.1|7951.1|7963|7951|0
1605558820000|2020-11-16 20:33:40|7963.1|7951.1|7963.3|7951.3|7963.3|7951.3|7963.1|7951.1|0
1605558830000|2020-11-16 20:33:50|7963.2|7951.2|7964.5|7952.5|7964.6|7952.6|7963.2|7951.2|0
1605558840000|2020-11-16 20:34:00|7963.5|7951.5|7963.4|7951.4|7965.6|7953.6|7963.4|7951.4|0
1605558850000|2020-11-16 20:34:10|7963.5|7951.5|7963.9|7951.9|7964|7952|7963.5|7951.5|0
1605558860000|2020-11-16 20:34:20|7964|7952|7963.9|7951.9|7964|7952|7963.8|7951.8|0
1605558870000|2020-11-16 20:34:30|7964.1|7952.1|7964.1|7952.1|7964.1|7952.1|7964|7952|0
1605558880000|2020-11-16 20:34:40|7964|7952|7963.8|7951.8|7964|7952|7963.8|7951.8|0
1605558890000|2020-11-16 20:34:50|7963.9|7951.9|7964|7952|7964|7952|7963.9|7951.9|0
1605558900000|2020-11-16 20:35:00|7963.9|7951.9|7963.9|7951.9|7964|7952|7963.9|7951.9|0
1605558910000|2020-11-16 20:35:10|7964|7952|7961.8|7949.8|7964|7952|7961.7|7949.7|0
1605558920000|2020-11-16 20:35:20|7962.8|7950.8|7963.8|7951.8|7963.9|7951.9|7961.7|7949.7|0
1605558930000|2020-11-16 20:35:30|7962.8|7950.8|7963.8|7951.8|7963.9|7951.9|7962.7|7950.7|0
1605558940000|2020-11-16 20:35:40|7963.7|7951.7|7963.9|7951.9|7964|7952|7963.7|7951.7|0
1605558950000|2020-11-16 20:35:50|7964|7952|7963.9|7951.9|7964|7952|7963.9|7951.9|0
1605558960000|2020-11-16 20:36:00|7963.8|7951.8|7963.8|7951.8|7963.8|7951.8|7963.7|7951.7|0
1605558970000|2020-11-16 20:36:10|7963.9|7951.9|7964|7952|7964.1|7952.1|7963.9|7951.9|0
1605558980000|2020-11-16 20:36:20|7964.1|7952.1|7964.1|7952.1|7964.1|7952.1|7964.1|7952.1|0
1605558990000|2020-11-16 20:36:30|7964.2|7952.2|7966.2|7954.2|7966.2|7954.2|7964.1|7952.1|0
1605559000000|2020-11-16 20:36:40|7966.3|7954.3|7966.2|7954.2|7966.3|7954.3|7966.2|7954.2|0
1605559010000|2020-11-16 20:36:50|7966.3|7954.3|7966.3|7954.3|7966.3|7954.3|7966.3|7954.3|0
1605559020000|2020-11-16 20:37:00|7966.2|7954.2|7966.3|7954.3|7966.4|7954.4|7966.2|7954.2|0
1605559030000|2020-11-16 20:37:10|7966.2|7954.2|7966.3|7954.3|7966.3|7954.3|7966.2|7954.2|0
1605559040000|2020-11-16 20:37:20|7966.2|7954.2|7966|7954|7966.2|7954.2|7966|7954|0
1605559050000|2020-11-16 20:37:30|7966.1|7954.1|7966.2|7954.2|7966.2|7954.2|7966|7954|0
1605559060000|2020-11-16 20:37:40|7966.1|7954.1|7966.1|7954.1|7966.2|7954.2|7966.1|7954.1|0
1605559070000|2020-11-16 20:37:50|7966.2|7954.2|7964|7952|7966.2|7954.2|7964|7952|0
1605559080000|2020-11-16 20:38:00|7963.9|7951.9|7963.7|7951.7|7963.9|7951.9|7961.5|7949.5|0
1605559090000|2020-11-16 20:38:10|7963.8|7951.8|7963.8|7951.8|7963.9|7951.9|7963.6|7951.6|0
1605559100000|2020-11-16 20:38:20|7963.6|7951.6|7963.7|7951.7|7963.7|7951.7|7963.6|7951.6|0
1605559110000|2020-11-16 20:38:30|7963.6|7951.6|7961.7|7949.7|7963.8|7951.8|7961.7|7949.7|0
1605559120000|2020-11-16 20:38:40|7961.6|7949.6|7961.5|7949.5|7961.7|7949.7|7961.5|7949.5|0
1605559140000|2020-11-16 20:39:00|7961.6|7949.6|7961.4|7949.4|7961.6|7949.6|7960.3|7948.3|0
1605559150000|2020-11-16 20:39:10|7961.3|7949.3|7961.5|7949.5|7961.5|7949.5|7961.3|7949.3|0
1605559160000|2020-11-16 20:39:20|7961.4|7949.4|7961.6|7949.6|7961.7|7949.7|7961.4|7949.4|0
1605559170000|2020-11-16 20:39:30|7961.7|7949.7|7961.6|7949.6|7961.7|7949.7|7961.6|7949.6|0
1605559180000|2020-11-16 20:39:40|7961.5|7949.5|7961.6|7949.6|7961.6|7949.6|7961.5|7949.5|0
1605559190000|2020-11-16 20:39:50|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|0
1605559200000|2020-11-16 20:40:00|7961.8|7949.8|7963.8|7951.8|7963.9|7951.9|7961.8|7949.8|0
1605559210000|2020-11-16 20:40:10|7963.7|7951.7|7963.9|7951.9|7963.9|7951.9|7963.6|7951.6|0
1605559220000|2020-11-16 20:40:20|7963.8|7951.8|7964|7952|7964|7952|7963.8|7951.8|0
1605559230000|2020-11-16 20:40:30|7963.9|7951.9|7966.2|7954.2|7966.2|7954.2|7963.9|7951.9|0
1605559240000|2020-11-16 20:40:40|7966.1|7954.1|7964.1|7952.1|7966.1|7954.1|7964|7952|0
1605559260000|2020-11-16 20:41:00|7964|7952|7964.1|7952.1|7964.1|7952.1|7964|7952|0
1605559270000|2020-11-16 20:41:10|7966.1|7954.1|7964.1|7952.1|7966.1|7954.1|7964.1|7952.1|0
1605559280000|2020-11-16 20:41:20|7965.1|7953.1|7964.2|7952.2|7965.2|7953.2|7964.1|7952.1|0
1605559290000|2020-11-16 20:41:30|7964.3|7952.3|7966.3|7954.3|7966.3|7954.3|7964.3|7952.3|0
1605559300000|2020-11-16 20:41:40|7965.3|7953.3|7966.4|7954.4|7966.4|7954.4|7964.2|7952.2|0
1605559310000|2020-11-16 20:41:50|7966.3|7954.3|7966.4|7954.4|7966.5|7954.5|7966.3|7954.3|0
1605559320000|2020-11-16 20:42:00|7965.5|7953.5|7964.4|7952.4|7966.5|7954.5|7964.4|7952.4|0
1605559330000|2020-11-16 20:42:10|7964.5|7952.5|7964.4|7952.4|7964.5|7952.5|7964.4|7952.4|0
1605559340000|2020-11-16 20:42:20|7964.3|7952.3|7964.3|7952.3|7964.3|7952.3|7964.2|7952.2|0
1605559350000|2020-11-16 20:42:30|7964.2|7952.2|7966.2|7954.2|7966.3|7954.3|7964.2|7952.2|0
1605559360000|2020-11-16 20:42:40|7966.3|7954.3|7964.1|7952.1|7966.3|7954.3|7964.1|7952.1|0
1605559370000|2020-11-16 20:42:50|7964.2|7952.2|7964.1|7952.1|7964.2|7952.2|7964.1|7952.1|0
1605559380000|2020-11-16 20:43:00|7965.1|7953.1|7965.1|7953.1|7966.1|7954.1|7964.1|7952.1|0
1605559390000|2020-11-16 20:43:10|7964.1|7952.1|7964|7952|7964.1|7952.1|7964|7952|0
1605559400000|2020-11-16 20:43:20|7964.1|7952.1|7966.1|7954.1|7966.1|7954.1|7964.1|7952.1|0
1605559410000|2020-11-16 20:43:30|7966.2|7954.2|7966.1|7954.1|7966.2|7954.2|7966.1|7954.1|0
1605559420000|2020-11-16 20:43:40|7965.1|7953.1|7965|7953|7966.1|7954.1|7964|7952|0
1605559430000|2020-11-16 20:43:50|7965.1|7953.1|7966.1|7954.1|7966.1|7954.1|7965|7953|0
1605559440000|2020-11-16 20:44:00|7966.2|7954.2|7966.3|7954.3|7966.3|7954.3|7966.1|7954.1|0
1605559450000|2020-11-16 20:44:10|7966.4|7954.4|7968.6|7956.6|7968.6|7956.6|7966.4|7954.4|0
1605559460000|2020-11-16 20:44:20|7968.5|7956.5|7968.6|7956.6|7968.7|7956.7|7968.5|7956.5|0
1605559470000|2020-11-16 20:44:30|7968.7|7956.7|7971|7959|7971|7959|7968.7|7956.7|0
1605559480000|2020-11-16 20:44:40|7970.8|7958.8|7970.7|7958.7|7970.9|7958.9|7970.7|7958.7|0
1605559490000|2020-11-16 20:44:50|7970.8|7958.8|7970.7|7958.7|7970.8|7958.8|7970.7|7958.7|0
1605559500000|2020-11-16 20:45:00|7970.8|7958.8|7973|7961|7973|7961|7970.8|7958.8|0
1605559510000|2020-11-16 20:45:10|7972.9|7960.9|7972.9|7960.9|7973|7961|7972.9|7960.9|0
1605559520000|2020-11-16 20:45:20|7973|7961|7971|7959|7973|7961|7970.9|7958.9|0
1605559530000|2020-11-16 20:45:30|7971.4|7959.4|7971.4|7959.4|7971.4|7959.4|7971.3|7959.3|0
1605559540000|2020-11-16 20:45:40|7971.5|7959.5|7971.3|7959.3|7971.5|7959.5|7971.3|7959.3|0
1605559550000|2020-11-16 20:45:50|7971.2|7959.2|7971.2|7959.2|7971.3|7959.3|7971.2|7959.2|0
1605559560000|2020-11-16 20:46:00|7971.3|7959.3|7968.9|7956.9|7971.3|7959.3|7968.9|7956.9|0
1605559570000|2020-11-16 20:46:10|7969|7957|7969|7957|7969|7957|7968.9|7956.9|0
1605559580000|2020-11-16 20:46:20|7968.9|7956.9|7968.9|7956.9|7969.9|7957.9|7968.9|7956.9|0
1605559590000|2020-11-16 20:46:30|7970.8|7958.8|7971.1|7959.1|7971.1|7959.1|7968.8|7956.8|0
1605559600000|2020-11-16 20:46:40|7971|7959|7971.1|7959.1|7971.1|7959.1|7971|7959|0
1605559620000|2020-11-16 20:47:00|7971|7959|7971|7959|7971|7959|7971|7959|0
1605559630000|2020-11-16 20:47:10|7971.1|7959.1|7969|7957|7971.1|7959.1|7969|7957|0
1605559640000|2020-11-16 20:47:20|7969.1|7957.1|7970.1|7958.1|7970.1|7958.1|7969|7957|0
1605559650000|2020-11-16 20:47:30|7971.1|7959.1|7969.1|7957.1|7971.1|7959.1|7969.1|7957.1|0
1605559660000|2020-11-16 20:47:40|7970.1|7958.1|7969.1|7957.1|7971.2|7959.2|7969.1|7957.1|0
1605559670000|2020-11-16 20:47:50|7969.2|7957.2|7970.2|7958.2|7971.2|7959.2|7969.2|7957.2|0
1605559680000|2020-11-16 20:48:00|7971.2|7959.2|7971.3|7959.3|7971.3|7959.3|7971.2|7959.2|0
1605559690000|2020-11-16 20:48:10|7971.4|7959.4|7973.5|7961.5|7973.6|7961.6|7971.4|7959.4|0
1605559700000|2020-11-16 20:48:20|7973.6|7961.6|7973.6|7961.6|7973.7|7961.7|7973.5|7961.5|0
1605559710000|2020-11-16 20:48:30|7973.5|7961.5|7973.6|7961.6|7973.6|7961.6|7973.4|7961.4|0
1605559720000|2020-11-16 20:48:40|7973.5|7961.5|7973.4|7961.4|7973.5|7961.5|7973.3|7961.3|0
1605559730000|2020-11-16 20:48:50|7973.6|7961.6|7973.6|7961.6|7973.7|7961.7|7973.5|7961.5|0
1605559740000|2020-11-16 20:49:00|7973.7|7961.7|7973.6|7961.6|7973.7|7961.7|7973.5|7961.5|0
1605559750000|2020-11-16 20:49:10|7973.5|7961.5|7973.6|7961.6|7973.8|7961.8|7973.5|7961.5|0
1605559760000|2020-11-16 20:49:20|7973.5|7961.5|7973.6|7961.6|7973.6|7961.6|7971.5|7959.5|0
1605559770000|2020-11-16 20:49:30|7973.7|7961.7|7973.6|7961.6|7973.7|7961.7|7973.6|7961.6|0
1605559780000|2020-11-16 20:49:40|7973.7|7961.7|7973.6|7961.6|7973.7|7961.7|7971.5|7959.5|0
1605559790000|2020-11-16 20:49:50|7973.5|7961.5|7971.4|7959.4|7973.6|7961.6|7971.4|7959.4|0
1605559800000|2020-11-16 20:50:00|7971|7959|7966.6|7954.6|7971|7959|7964.3|7952.3|0
1605559810000|2020-11-16 20:50:10|7966.7|7954.7|7968.7|7956.7|7968.8|7956.8|7966.5|7954.5|0
1605559820000|2020-11-16 20:50:20|7968.8|7956.8|7966.9|7954.9|7969|7957|7966.7|7954.7|0
1605559830000|2020-11-16 20:50:30|7966.8|7954.8|7967|7955|7969.1|7957.1|7966.8|7954.8|0
1605559840000|2020-11-16 20:50:40|7967.1|7955.1|7969.1|7957.1|7969.2|7957.2|7967|7955|0
1605559850000|2020-11-16 20:50:50|7969|7957|7969|7957|7969|7957|7967|7955|0
1605559860000|2020-11-16 20:51:00|7969.1|7957.1|7969.2|7957.2|7969.3|7957.3|7969.1|7957.1|0
1605559870000|2020-11-16 20:51:10|7969.3|7957.3|7969.1|7957.1|7969.3|7957.3|7969|7957|0
1605559880000|2020-11-16 20:51:20|7969|7957|7968.8|7956.8|7969|7957|7968.8|7956.8|0
1605559890000|2020-11-16 20:51:30|7968.9|7956.9|7969|7957|7969.1|7957.1|7968.9|7956.9|0
1605559900000|2020-11-16 20:51:40|7969.1|7957.1|7969|7957|7969.1|7957.1|7969|7957|0
1605559910000|2020-11-16 20:51:50|7969.1|7957.1|7969.1|7957.1|7969.1|7957.1|7969|7957|0
1605559920000|2020-11-16 20:52:00|7969.2|7957.2|7969.2|7957.2|7969.3|7957.3|7969.1|7957.1|0
1605559930000|2020-11-16 20:52:10|7969.1|7957.1|7969.2|7957.2|7969.2|7957.2|7969.1|7957.1|0
1605559940000|2020-11-16 20:52:20|7969.3|7957.3|7969.3|7957.3|7969.3|7957.3|7969.2|7957.2|0
1605559950000|2020-11-16 20:52:30|7969.4|7957.4|7971.4|7959.4|7971.4|7959.4|7969.3|7957.3|0
1605559960000|2020-11-16 20:52:40|7971.3|7959.3|7971.3|7959.3|7971.3|7959.3|7971.2|7959.2|0
1605559970000|2020-11-16 20:52:50|7971.4|7959.4|7971.4|7959.4|7971.5|7959.5|7971.4|7959.4|0
1605559980000|2020-11-16 20:53:00|7971.5|7959.5|7971.5|7959.5|7971.5|7959.5|7971.4|7959.4|0
1605559990000|2020-11-16 20:53:10|7971.6|7959.6|7971.5|7959.5|7971.6|7959.6|7971.5|7959.5|0
1605560000000|2020-11-16 20:53:20|7971.6|7959.6|7971.5|7959.5|7971.6|7959.6|7971.4|7959.4|0
1605560010000|2020-11-16 20:53:30|7971.6|7959.6|7971.6|7959.6|7971.6|7959.6|7971.5|7959.5|0
1605560020000|2020-11-16 20:53:40|7971.7|7959.7|7971.7|7959.7|7971.7|7959.7|7971.6|7959.6|0
1605560040000|2020-11-16 20:54:00|7971.8|7959.8|7971.6|7959.6|7971.9|7959.9|7971.6|7959.6|0
1605560050000|2020-11-16 20:54:10|7971.5|7959.5|7971.4|7959.4|7971.5|7959.5|7971.4|7959.4|0
1605560060000|2020-11-16 20:54:20|7971.5|7959.5|7971.4|7959.4|7971.5|7959.5|7971.4|7959.4|0
1605560070000|2020-11-16 20:54:30|7971.3|7959.3|7971.4|7959.4|7971.4|7959.4|7969.3|7957.3|0
1605560080000|2020-11-16 20:54:40|7971.7|7959.7|7971.9|7959.9|7971.9|7959.9|7971.7|7959.7|0
1605560090000|2020-11-16 20:54:50|7971.8|7959.8|7969.6|7957.6|7971.9|7959.9|7969.6|7957.6|0
1605560100000|2020-11-16 20:55:00|7969.4|7957.4|7969.3|7957.3|7969.5|7957.5|7967.1|7955.1|0
1605560110000|2020-11-16 20:55:10|7967.4|7955.4|7969.1|7957.1|7969.3|7957.3|7967.1|7955.1|0
1605560120000|2020-11-16 20:55:20|7968.9|7956.9|7968.8|7956.8|7969|7957|7968.8|7956.8|0
1605560130000|2020-11-16 20:55:30|7968.9|7956.9|7969|7957|7969|7957|7968.8|7956.8|0
1605560140000|2020-11-16 20:55:40|7971|7959|7973.1|7961.1|7973.2|7961.2|7971|7959|0
1605560150000|2020-11-16 20:55:50|7971.1|7959.1|7973.3|7961.3|7973.3|7961.3|7971|7959|0
1605560160000|2020-11-16 20:56:00|7973.2|7961.2|7971|7959|7973.3|7961.3|7971|7959|0
1605560170000|2020-11-16 20:56:10|7970.9|7958.9|7971.1|7959.1|7971.2|7959.2|7970.9|7958.9|0
1605560180000|2020-11-16 20:56:20|7971|7959|7970.9|7958.9|7971|7959|7970.9|7958.9|0
1605560190000|2020-11-16 20:56:30|7971|7959|7973.1|7961.1|7973.1|7961.1|7971|7959|0
1605560200000|2020-11-16 20:56:40|7973|7961|7973.1|7961.1|7975.2|7963.2|7973|7961|0
1605560210000|2020-11-16 20:56:50|7973.2|7961.2|7973.1|7961.1|7973.2|7961.2|7973.1|7961.1|0
1605560220000|2020-11-16 20:57:00|7973.2|7961.2|7975.2|7963.2|7975.2|7963.2|7973.2|7961.2|0
1605560230000|2020-11-16 20:57:10|7975.3|7963.3|7975.2|7963.2|7976.3|7964.3|7975.2|7963.2|0
1605560240000|2020-11-16 20:57:20|7975.3|7963.3|7975.2|7963.2|7976.3|7964.3|7975.1|7963.1|0
1605560250000|2020-11-16 20:57:30|7975.1|7963.1|7977.2|7965.2|7977.3|7965.3|7975.1|7963.1|0
1605560260000|2020-11-16 20:57:40|7977.3|7965.3|7977.4|7965.4|7977.4|7965.4|7977.2|7965.2|0
1605560270000|2020-11-16 20:57:50|7979.4|7967.4|7979.3|7967.3|7979.4|7967.4|7979.3|7967.3|0
1605560280000|2020-11-16 20:58:00|7979.2|7967.2|7979.3|7967.3|7979.3|7967.3|7978.2|7966.2|0
1605560290000|2020-11-16 20:58:10|7979.2|7967.2|7977.2|7965.2|7979.2|7967.2|7977.2|7965.2|0
1605560300000|2020-11-16 20:58:20|7977.3|7965.3|7977.2|7965.2|7977.3|7965.3|7977.2|7965.2|0
1605560310000|2020-11-16 20:58:30|7977.1|7965.1|7979.6|7967.6|7979.6|7967.6|7977.1|7965.1|0
1605560320000|2020-11-16 20:58:40|7979.5|7967.5|7982.2|7970.2|7982.2|7970.2|7979.5|7967.5|0
1605560330000|2020-11-16 20:58:50|7982.3|7970.3|7982.5|7970.5|7982.5|7970.5|7982.3|7970.3|0
1605560340000|2020-11-16 20:59:00|7982.4|7970.4|7984.8|7972.8|7984.8|7972.8|7982.4|7970.4|0
1605560350000|2020-11-16 20:59:10|7984.7|7972.7|7984.8|7972.8|7984.9|7972.9|7984.7|7972.7|0
1605560360000|2020-11-16 20:59:20|7986.7|7974.7|7984.8|7972.8|7986.7|7974.7|7984.8|7972.8|0
1605560370000|2020-11-16 20:59:30|7984.9|7972.9|7985|7973|7986.9|7974.9|7984.5|7972.5|0
1605560380000|2020-11-16 20:59:40|7984.9|7972.9|7987.2|7975.2|7987.2|7975.2|7984.8|7972.8|0
1605560390000|2020-11-16 20:59:50|7987.1|7975.1|7987.8|7975.8|7988.1|7976.1|7987|7975|0
1605560400000|2020-11-16 21:00:00|7991.7|7979.7|7992.8|7980.8|7996.9|7984.9|7991.7|7979.7|0
1605560410000|2020-11-16 21:00:10|7992.4|7980.4|7995.1|7983.1|7995.4|7983.4|7992.4|7980.4|0
1605560420000|2020-11-16 21:00:20|7995.2|7983.2|7994.6|7982.6|7995.6|7983.6|7993.3|7981.3|0
1605560430000|2020-11-16 21:00:30|7994.2|7982.2|7993.3|7981.3|7994.7|7982.7|7992.2|7980.2|0
1605560440000|2020-11-16 21:00:40|7993.7|7981.7|7992.6|7980.6|7993.7|7981.7|7992.2|7980.2|0
1605560450000|2020-11-16 21:00:50|7992.2|7980.2|7992.6|7980.6|7993.3|7981.3|7992.2|7980.2|0
1605560460000|2020-11-16 21:01:00|7992.7|7980.7|7991.7|7979.7|7993.7|7981.7|7991.7|7979.7|0
1605560470000|2020-11-16 21:01:10|7991.6|7979.6|7990.8|7978.8|7991.6|7979.6|7990.8|7978.8|0
1605560480000|2020-11-16 21:01:20|7991.2|7979.2|7990.8|7978.8|7992.2|7980.2|7990.8|7978.8|0
1605560490000|2020-11-16 21:01:30|7991.2|7979.2|7991.7|7979.7|7991.7|7979.7|7990.8|7978.8|0
1605560500000|2020-11-16 21:01:40|7992.2|7980.2|7993.3|7981.3|7993.7|7981.7|7991.9|7979.9|0
1605560510000|2020-11-16 21:01:50|7993.7|7981.7|7993.3|7981.3|7993.7|7981.7|7992.6|7980.6|0
1605560520000|2020-11-16 21:02:00|7993.2|7981.2|7992.2|7980.2|7993.3|7981.3|7992.2|7980.2|0
1605560530000|2020-11-16 21:02:10|7992.6|7980.6|7992.2|7980.2|7992.8|7980.8|7992.2|7980.2|0
1605560540000|2020-11-16 21:02:20|7992.4|7980.4|7992.2|7980.2|7992.6|7980.6|7991.7|7979.7|0
1605560550000|2020-11-16 21:02:30|7992.1|7980.1|7991.2|7979.2|7992.2|7980.2|7991.2|7979.2|0
1605560560000|2020-11-16 21:02:40|7991.3|7979.3|7989.6|7977.6|7991.7|7979.7|7989.6|7977.6|0
1605560570000|2020-11-16 21:02:50|7989.7|7977.7|7989.6|7977.6|7990.3|7978.3|7989.6|7977.6|0
1605560580000|2020-11-16 21:03:00|7989.9|7977.9|7990.3|7978.3|7990.3|7978.3|7989.6|7977.6|0
1605560590000|2020-11-16 21:03:10|7990.4|7978.4|7991|7979|7991.7|7979.7|7990.4|7978.4|0
1605560600000|2020-11-16 21:03:20|7991.2|7979.2|7990.8|7978.8|7991.7|7979.7|7990.8|7978.8|0
1605560610000|2020-11-16 21:03:30|7991.2|7979.2|7990.8|7978.8|7991.2|7979.2|7990.3|7978.3|0
1605560620000|2020-11-16 21:03:40|7991.2|7979.2|7993.3|7981.3|7993.3|7981.3|7991.2|7979.2|0
1605560630000|2020-11-16 21:03:50|7992.8|7980.8|7992.2|7980.2|7993.3|7981.3|7992.2|7980.2|0
1605560640000|2020-11-16 21:04:00|7992.6|7980.6|7993.3|7981.3|7993.3|7981.3|7992.6|7980.6|0
1605560650000|2020-11-16 21:04:10|7992.8|7980.8|7994.2|7982.2|7994.2|7982.2|7992.8|7980.8|0
1605560660000|2020-11-16 21:04:20|7993.7|7981.7|7993.7|7981.7|7994.2|7982.2|7992.6|7980.6|0
1605560670000|2020-11-16 21:04:30|7993.8|7981.8|7993.5|7981.5|7994.7|7982.7|7993.3|7981.3|0
1605560680000|2020-11-16 21:04:40|7993.7|7981.7|7993.3|7981.3|7993.7|7981.7|7993.3|7981.3|0
1605560690000|2020-11-16 21:04:50|7993.5|7981.5|7992.6|7980.6|7993.5|7981.5|7992.6|7980.6|0
1605560700000|2020-11-16 21:05:00|7992.7|7980.7|7992.2|7980.2|7993.3|7981.3|7991.7|7979.7|0
1605560710000|2020-11-16 21:05:10|7992.6|7980.6|7991.7|7979.7|7992.6|7980.6|7991.7|7979.7|0
1605560720000|2020-11-16 21:05:20|7992.2|7980.2|7988.6|7976.6|7992.2|7980.2|7988.6|7976.6|0
1605560730000|2020-11-16 21:05:30|7988.5|7976.5|7988.1|7976.1|7988.5|7976.5|7987.6|7975.6|0
1605560760000|2020-11-16 21:06:00|7988.6|7976.6|7988.6|7976.6|7988.6|7976.6|7988.6|7976.6|0
1605560770000|2020-11-16 21:06:10|7989|7977|7989|7977|7989|7977|7989|7977|0
1605560780000|2020-11-16 21:06:20|7989.1|7977.1|7990.1|7978.1|7990.1|7978.1|7989.1|7977.1|0
1605560790000|2020-11-16 21:06:30|7990.2|7978.2|7989.5|7977.5|7991.1|7979.1|7989.5|7977.5|0
1605560800000|2020-11-16 21:06:40|7989.7|7977.7|7989.5|7977.5|7990|7978|7989.5|7977.5|0
1605560810000|2020-11-16 21:06:50|7989|7977|7987.9|7975.9|7989|7977|7987.4|7975.4|0
1605560820000|2020-11-16 21:07:00|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|0
1605560830000|2020-11-16 21:07:10|7988.4|7976.4|7988.8|7976.8|7989.3|7977.3|7988.4|7976.4|0
1605560840000|2020-11-16 21:07:20|7988.9|7976.9|7988.8|7976.8|7989.3|7977.3|7988.8|7976.8|0
1605560850000|2020-11-16 21:07:30|7988.9|7976.9|7989.7|7977.7|7989.7|7977.7|7988.9|7976.9|0
1605560860000|2020-11-16 21:07:40|7989.5|7977.5|7990.4|7978.4|7990.4|7978.4|7989.3|7977.3|0
1605560870000|2020-11-16 21:07:50|7989.7|7977.7|7990.4|7978.4|7990.4|7978.4|7989.7|7977.7|0
1605560880000|2020-11-16 21:08:00|7988.9|7976.9|7988.9|7976.9|7988.9|7976.9|7988.9|7976.9|0
1605560890000|2020-11-16 21:08:10|7989.5|7977.5|7989.5|7977.5|7989.5|7977.5|7989.5|7977.5|0
1605560900000|2020-11-16 21:08:20|7988.9|7976.9|7989.5|7977.5|7989.5|7977.5|7988.9|7976.9|0
1605560910000|2020-11-16 21:08:30|7988.9|7976.9|7988.4|7976.4|7988.9|7976.9|7988.4|7976.4|0
1605560920000|2020-11-16 21:08:40|7988.9|7976.9|7988.9|7976.9|7988.9|7976.9|7988.9|7976.9|0
1605560930000|2020-11-16 21:08:50|7988.8|7976.8|7988.9|7976.9|7988.9|7976.9|7988.4|7976.4|0
1605560940000|2020-11-16 21:09:00|7988.8|7976.8|7988.4|7976.4|7988.9|7976.9|7988.4|7976.4|0
1605560960000|2020-11-16 21:09:20|7988.6|7976.6|7987.9|7975.9|7988.9|7976.9|7987.9|7975.9|0
1605560970000|2020-11-16 21:09:30|7988|7976|7989.3|7977.3|7989.3|7977.3|7987.9|7975.9|0
1605560980000|2020-11-16 21:09:40|7989.5|7977.5|7989.3|7977.3|7989.5|7977.5|7989.3|7977.3|0
1605560990000|2020-11-16 21:09:50|7989.5|7977.5|7988.4|7976.4|7989.7|7977.7|7988.4|7976.4|0
1605561000000|2020-11-16 21:10:00|7987.9|7975.9|7987.9|7975.9|7987.9|7975.9|7987.9|7975.9|0
1605561010000|2020-11-16 21:10:10|7988|7976|7988.4|7976.4|7988.4|7976.4|7988|7976|0
1605561020000|2020-11-16 21:10:20|7988.9|7976.9|7988.9|7976.9|7989.5|7977.5|7988.9|7976.9|0
1605561040000|2020-11-16 21:10:40|7989.1|7977.1|7988.4|7976.4|7989.5|7977.5|7988.4|7976.4|0
1605561050000|2020-11-16 21:10:50|7988.2|7976.2|7989.5|7977.5|7989.5|7977.5|7988.2|7976.2|0
1605561060000|2020-11-16 21:11:00|7989.6|7977.6|7990.5|7978.5|7990.5|7978.5|7989.6|7977.6|0
1605561070000|2020-11-16 21:11:10|7990.9|7978.9|7990|7978|7990.9|7978.9|7990|7978|0
1605561080000|2020-11-16 21:11:20|7990.2|7978.2|7989.5|7977.5|7990.2|7978.2|7989.5|7977.5|0
1605561090000|2020-11-16 21:11:30|7989.6|7977.6|7988.9|7976.9|7990|7978|7988.9|7976.9|0
1605561100000|2020-11-16 21:11:40|7989.5|7977.5|7988.9|7976.9|7989.5|7977.5|7988.4|7976.4|0
1605561110000|2020-11-16 21:11:50|7988.8|7976.8|7989.5|7977.5|7989.5|7977.5|7988.4|7976.4|0
1605561120000|2020-11-16 21:12:00|7989.1|7977.1|7990|7978|7990|7978|7988.9|7976.9|0
1605561130000|2020-11-16 21:12:10|7989.5|7977.5|7989.5|7977.5|7990|7978|7989.5|7977.5|0
1605561140000|2020-11-16 21:12:20|7989.6|7977.6|7990.1|7978.1|7990.1|7978.1|7989.6|7977.6|0
1605561150000|2020-11-16 21:12:30|7991.4|7979.4|7991.8|7979.8|7991.8|7979.8|7991.4|7979.4|0
1605561160000|2020-11-16 21:12:40|7991.4|7979.4|7991.4|7979.4|7991.8|7979.8|7991.4|7979.4|0
1605561180000|2020-11-16 21:13:00|7991.3|7979.3|7989.5|7977.5|7991.4|7979.4|7989.5|7977.5|0
1605561190000|2020-11-16 21:13:10|7988.9|7976.9|7988.9|7976.9|7989.5|7977.5|7988.9|7976.9|0
1605561200000|2020-11-16 21:13:20|7988.8|7976.8|7988.4|7976.4|7988.8|7976.8|7988.4|7976.4|0
1605561210000|2020-11-16 21:13:30|7988.9|7976.9|7988.9|7976.9|7988.9|7976.9|7988.4|7976.4|0
1605561220000|2020-11-16 21:13:40|7989.5|7977.5|7989.5|7977.5|7990|7978|7989.5|7977.5|0
1605561230000|2020-11-16 21:13:50|7989.6|7977.6|7990|7978|7990|7978|7989.5|7977.5|0
1605561240000|2020-11-16 21:14:00|7990.5|7978.5|7990.5|7978.5|7990.5|7978.5|7990.5|7978.5|0
1605561250000|2020-11-16 21:14:10|7990.9|7978.9|7990.5|7978.5|7990.9|7978.9|7990.5|7978.5|0
1605561260000|2020-11-16 21:14:20|7990.9|7978.9|7990.9|7978.9|7990.9|7978.9|7990.5|7978.5|0
1605561270000|2020-11-16 21:14:30|7991.2|7979.2|7991.4|7979.4|7991.4|7979.4|7990.9|7978.9|0
1605561280000|2020-11-16 21:14:40|7991.2|7979.2|7990.5|7978.5|7991.4|7979.4|7990.5|7978.5|0
1605561290000|2020-11-16 21:14:50|7990.4|7978.4|7991.2|7979.2|7991.6|7979.6|7990.2|7978.2|0
1605561300000|2020-11-16 21:15:00|7991.4|7979.4|7991.2|7979.2|7991.4|7979.4|7991|7979|0
1605561310000|2020-11-16 21:15:10|7991|7979|7991|7979|7991|7979|7991|7979|0
1605561320000|2020-11-16 21:15:20|7990.8|7978.8|7991|7979|7991|7979|7990.8|7978.8|0
1605561330000|2020-11-16 21:15:30|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|0
1605561350000|2020-11-16 21:15:50|7991|7979|7991|7979|7991|7979|7991|7979|0
1605561480000|2020-11-16 21:18:00|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|0
1605561510000|2020-11-16 21:18:30|7990.6|7978.6|7990.6|7978.6|7990.6|7978.6|7990.6|7978.6|0
1605561520000|2020-11-16 21:18:40|7990.4|7978.4|7990.4|7978.4|7990.4|7978.4|7990.4|7978.4|0
1605561530000|2020-11-16 21:18:50|7990.6|7978.6|7990.8|7978.8|7990.8|7978.8|7990.6|7978.6|0
1605561560000|2020-11-16 21:19:20|7991.2|7979.2|7991.2|7979.2|7991.2|7979.2|7991.2|7979.2|0
1605561580000|2020-11-16 21:19:40|7990.8|7978.8|7990.6|7978.6|7991.2|7979.2|7990.6|7978.6|0
1605561590000|2020-11-16 21:19:50|7991.2|7979.2|7990.8|7978.8|7991.2|7979.2|7990.8|7978.8|0
1605561600000|2020-11-16 21:20:00|7991.2|7979.2|7991.4|7979.4|7991.4|7979.4|7991.2|7979.2|0
1605561610000|2020-11-16 21:20:10|7991|7979|7991.6|7979.6|7991.6|7979.6|7991|7979|0
1605561620000|2020-11-16 21:20:20|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|0
1605561640000|2020-11-16 21:20:40|7991.6|7979.6|7991.8|7979.8|7991.8|7979.8|7991.6|7979.6|0
1605561650000|2020-11-16 21:20:50|7992|7980|7992|7980|7992|7980|7992|7980|0
1605561660000|2020-11-16 21:21:00|7991.6|7979.6|7991.3|7979.3|7991.6|7979.6|7991.3|7979.3|0
1605561670000|2020-11-16 21:21:10|7991.6|7979.6|7991.6|7979.6|7991.6|7979.6|7991.6|7979.6|0
1605561680000|2020-11-16 21:21:20|7992|7980|7992|7980|7992|7980|7992|7980|0
1605561700000|2020-11-16 21:21:40|7991.8|7979.8|7991.6|7979.6|7991.8|7979.8|7991.6|7979.6|0
1605561710000|2020-11-16 21:21:50|7991.8|7979.8|7991.6|7979.6|7991.8|7979.8|7991.6|7979.6|0
1605561740000|2020-11-16 21:22:20|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1605561750000|2020-11-16 21:22:30|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|0
1605561770000|2020-11-16 21:22:50|7992|7980|7992|7980|7992|7980|7992|7980|0
1605561830000|2020-11-16 21:23:50|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|0
1605561840000|2020-11-16 21:24:00|7991.6|7979.6|7991.6|7979.6|7991.6|7979.6|7991.6|7979.6|0
1605561850000|2020-11-16 21:24:10|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.8|7979.8|0
1605561860000|2020-11-16 21:24:20|7991.8|7979.8|7992.8|7980.8|7992.8|7980.8|7991.8|7979.8|0
1605561870000|2020-11-16 21:24:30|7993|7981|7992.8|7980.8|7993|7981|7992.8|7980.8|0
1605561880000|2020-11-16 21:24:40|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|0
1605561890000|2020-11-16 21:24:50|7993|7981|7993|7981|7993|7981|7993|7981|0
1605561910000|2020-11-16 21:25:10|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|0
1605561930000|2020-11-16 21:25:30|7992.8|7980.8|7992.8|7980.8|7992.8|7980.8|7992.6|7980.6|0
1605561950000|2020-11-16 21:25:50|7992.2|7980.2|7992.8|7980.8|7992.8|7980.8|7992.2|7980.2|0
1605561960000|2020-11-16 21:26:00|7992.7|7980.7|7992.9|7980.9|7992.9|7980.9|7992.7|7980.7|0
1605561980000|2020-11-16 21:26:20|7993.1|7981.1|7992.9|7980.9|7993.1|7981.1|7992.9|7980.9|0
1605561990000|2020-11-16 21:26:30|7991.9|7979.9|7991.9|7979.9|7991.9|7979.9|7991.9|7979.9|0
1605562000000|2020-11-16 21:26:40|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1605562020000|2020-11-16 21:27:00|7991.9|7979.9|7992.1|7980.1|7992.1|7980.1|7991.9|7979.9|0
1605562030000|2020-11-16 21:27:10|7991.9|7979.9|7992.1|7980.1|7992.1|7980.1|7991.9|7979.9|0
1605562040000|2020-11-16 21:27:20|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|0
1605562070000|2020-11-16 21:27:50|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|0
1605562150000|2020-11-16 21:29:10|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|0
1605562160000|2020-11-16 21:29:20|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|0
1605562170000|2020-11-16 21:29:30|7992.5|7980.5|7992.3|7980.3|7992.5|7980.5|7992.3|7980.3|0
1605562180000|2020-11-16 21:29:40|7992.5|7980.5|7992.3|7980.3|7992.5|7980.5|7992.3|7980.3|0
1605562200000|2020-11-16 21:30:00|7992.2|7980.2|7991.7|7979.7|7992.2|7980.2|7991.2|7979.2|0
1605562210000|2020-11-16 21:30:10|7991.6|7979.6|7991.2|7979.2|7992.1|7980.1|7991.2|7979.2|0
1605562220000|2020-11-16 21:30:20|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.3|7978.3|0
1605562230000|2020-11-16 21:30:30|7990.3|7978.3|7990.7|7978.7|7990.7|7978.7|7990.3|7978.3|0
1605562240000|2020-11-16 21:30:40|7990.3|7978.3|7990.3|7978.3|7990.7|7978.7|7990.3|7978.3|0
1605562250000|2020-11-16 21:30:50|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.3|7978.3|0
1605562260000|2020-11-16 21:31:00|7990.3|7978.3|7990.3|7978.3|7990.7|7978.7|7990.3|7978.3|0
1605562270000|2020-11-16 21:31:10|7990.7|7978.7|7990.3|7978.3|7990.7|7978.7|7990.3|7978.3|0
1605562280000|2020-11-16 21:31:20|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|0
1605562300000|2020-11-16 21:31:40|7990.3|7978.3|7990.3|7978.3|7990.7|7978.7|7990.3|7978.3|0
1605562310000|2020-11-16 21:31:50|7990.2|7978.2|7989.9|7977.9|7990.2|7978.2|7989.8|7977.8|0
1605562320000|2020-11-16 21:32:00|7990.3|7978.3|7989.8|7977.8|7990.3|7978.3|7989.8|7977.8|0
1605562330000|2020-11-16 21:32:10|7989.9|7977.9|7990.3|7978.3|7990.3|7978.3|7989.9|7977.9|0
1605562340000|2020-11-16 21:32:20|7990.2|7978.2|7990.3|7978.3|7990.3|7978.3|7989.8|7977.8|0
1605562360000|2020-11-16 21:32:40|7990.2|7978.2|7990.7|7978.7|7990.7|7978.7|7989.8|7977.8|0
1605562400000|2020-11-16 21:33:20|7990.3|7978.3|7990.7|7978.7|7990.7|7978.7|7990.3|7978.3|0
1605562420000|2020-11-16 21:33:40|7990.3|7978.3|7990.3|7978.3|7990.3|7978.3|7990.3|7978.3|0
1605562430000|2020-11-16 21:33:50|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|0
1605562450000|2020-11-16 21:34:10|7990.3|7978.3|7990.7|7978.7|7990.7|7978.7|7990.3|7978.3|0
1605562470000|2020-11-16 21:34:30|7990.8|7978.8|7991.2|7979.2|7991.2|7979.2|7990.7|7978.7|0
1605562480000|2020-11-16 21:34:40|7990.7|7978.7|7990.8|7978.8|7990.8|7978.8|7990.7|7978.7|0
1605562490000|2020-11-16 21:34:50|7991.2|7979.2|7990.8|7978.8|7991.2|7979.2|7990.7|7978.7|0
1605562500000|2020-11-16 21:35:00|7991.2|7979.2|7990.7|7978.7|7991.2|7979.2|7990.7|7978.7|0
1605562510000|2020-11-16 21:35:10|7990.8|7978.8|7991.2|7979.2|7991.2|7979.2|7990.8|7978.8|0
1605562520000|2020-11-16 21:35:20|7991.7|7979.7|7991.7|7979.7|7991.7|7979.7|7991.7|7979.7|0
1605562530000|2020-11-16 21:35:30|7991.6|7979.6|7991.7|7979.7|7991.7|7979.7|7991.2|7979.2|0
1605562550000|2020-11-16 21:35:50|7991.6|7979.6|7991.7|7979.7|7991.7|7979.7|7991.2|7979.2|0
1605562570000|2020-11-16 21:36:10|7991.6|7979.6|7991.2|7979.2|7991.7|7979.7|7991.2|7979.2|0
1605562580000|2020-11-16 21:36:20|7991.7|7979.7|7991.2|7979.2|7991.7|7979.7|7991.2|7979.2|0
1605562590000|2020-11-16 21:36:30|7991.7|7979.7|7991.7|7979.7|7991.7|7979.7|7991.7|7979.7|0
1605562620000|2020-11-16 21:37:00|7991.2|7979.2|7991.7|7979.7|7991.7|7979.7|7991.2|7979.2|0
1605562630000|2020-11-16 21:37:10|7991.2|7979.2|7991.7|7979.7|7992.2|7980.2|7991.2|7979.2|0
1605562640000|2020-11-16 21:37:20|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.8|7979.8|0
1605562650000|2020-11-16 21:37:30|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7991.7|7979.7|0
1605562660000|2020-11-16 21:37:40|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7991.7|7979.7|0
1605562670000|2020-11-16 21:37:50|7992.1|7980.1|7991.7|7979.7|7992.2|7980.2|7991.7|7979.7|0
1605562690000|2020-11-16 21:38:10|7991.8|7979.8|7991.7|7979.7|7992.2|7980.2|7991.7|7979.7|0
1605562700000|2020-11-16 21:38:20|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.8|7979.8|0
1605562710000|2020-11-16 21:38:30|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7991.7|7979.7|0
1605562740000|2020-11-16 21:39:00|7992.1|7980.1|7991.7|7979.7|7992.2|7980.2|7991.7|7979.7|0
1605562750000|2020-11-16 21:39:10|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.8|7979.8|0
1605562760000|2020-11-16 21:39:20|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7991.7|7979.7|0
1605562770000|2020-11-16 21:39:30|7992.1|7980.1|7991.7|7979.7|7992.1|7980.1|7991.7|7979.7|0
1605562780000|2020-11-16 21:39:40|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.7|7979.7|0
1605562790000|2020-11-16 21:39:50|7992.1|7980.1|7991.7|7979.7|7992.1|7980.1|7991.7|7979.7|0
1605562800000|2020-11-16 21:40:00|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.8|7979.8|0
1605562810000|2020-11-16 21:40:10|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7991.7|7979.7|0
1605562830000|2020-11-16 21:40:30|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7991.7|7979.7|0
1605562840000|2020-11-16 21:40:40|7992.1|7980.1|7991.7|7979.7|7992.1|7980.1|7991.7|7979.7|0
1605562850000|2020-11-16 21:40:50|7991.8|7979.8|7992.8|7980.8|7992.8|7980.8|7991.8|7979.8|0
1605562860000|2020-11-16 21:41:00|7992.2|7980.2|7992.8|7980.8|7993.3|7981.3|7992.2|7980.2|0
1605562870000|2020-11-16 21:41:10|7992.9|7980.9|7992.2|7980.2|7993.3|7981.3|7992.2|7980.2|0
1605562880000|2020-11-16 21:41:20|7992.8|7980.8|7992.2|7980.2|7992.8|7980.8|7992.2|7980.2|0
1605562890000|2020-11-16 21:41:30|7992.8|7980.8|7992.8|7980.8|7992.8|7980.8|7992.8|7980.8|0
1605562900000|2020-11-16 21:41:40|7992.2|7980.2|7991.7|7979.7|7992.2|7980.2|7991.7|7979.7|0
1605562910000|2020-11-16 21:41:50|7991.8|7979.8|7992.2|7980.2|7992.8|7980.8|7991.8|7979.8|0
1605562920000|2020-11-16 21:42:00|7992.8|7980.8|7992.8|7980.8|7992.8|7980.8|7992.8|7980.8|0
1605562930000|2020-11-16 21:42:10|7992.2|7980.2|7992.8|7980.8|7992.8|7980.8|7992.2|7980.2|0
1605562940000|2020-11-16 21:42:20|7992.2|7980.2|7993.3|7981.3|7993.3|7981.3|7992.2|7980.2|0
1605562950000|2020-11-16 21:42:30|7993.4|7981.4|7993.3|7981.3|7993.8|7981.8|7993.3|7981.3|0
1605562960000|2020-11-16 21:42:40|7993.4|7981.4|7994.2|7982.2|7994.2|7982.2|7993.4|7981.4|0
1605562970000|2020-11-16 21:42:50|7993.8|7981.8|7994.2|7982.2|7994.2|7982.2|7993.8|7981.8|0
1605563000000|2020-11-16 21:43:20|7993.8|7981.8|7994.2|7982.2|7994.2|7982.2|7993.8|7981.8|0
1605563010000|2020-11-16 21:43:30|7994.3|7982.3|7995.2|7983.2|7995.2|7983.2|7994.3|7982.3|0
1605563020000|2020-11-16 21:43:40|7995.1|7983.1|7995.2|7983.2|7995.2|7983.2|7994.7|7982.7|0
1605563030000|2020-11-16 21:43:50|7995.1|7983.1|7995.2|7983.2|7995.2|7983.2|7994.7|7982.7|0
1605563040000|2020-11-16 21:44:00|7995.1|7983.1|7994.2|7982.2|7995.1|7983.1|7994.2|7982.2|0
1605563050000|2020-11-16 21:44:10|7994.3|7982.3|7994.9|7982.9|7994.9|7982.9|7994.2|7982.2|0
1605563080000|2020-11-16 21:44:40|7994.5|7982.5|7996.6|7984.6|7997.1|7985.1|7994.5|7982.5|0
1605563090000|2020-11-16 21:44:50|7996.8|7984.8|7996.8|7984.8|7997.3|7985.3|7996.8|7984.8|0
1605563100000|2020-11-16 21:45:00|7996.9|7984.9|7996.4|7984.4|7997.3|7985.3|7995.5|7983.5|0
1605563110000|2020-11-16 21:45:10|7996.3|7984.3|7995.9|7983.9|7996.4|7984.4|7995.9|7983.9|0
1605563120000|2020-11-16 21:45:20|7996|7984|7995.9|7983.9|7996.4|7984.4|7995.9|7983.9|0
1605563130000|2020-11-16 21:45:30|7995.5|7983.5|7995.9|7983.9|7995.9|7983.9|7995.5|7983.5|0
1605563140000|2020-11-16 21:45:40|7995.5|7983.5|7995.5|7983.5|7995.9|7983.9|7995.5|7983.5|0
1605563160000|2020-11-16 21:46:00|7995.4|7983.4|7995.5|7983.5|7995.5|7983.5|7994.8|7982.8|0
1605563170000|2020-11-16 21:46:10|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|0
1605563190000|2020-11-16 21:46:30|7996|7984|7996.4|7984.4|7996.4|7984.4|7995.9|7983.9|0
1605563200000|2020-11-16 21:46:40|7996.3|7984.3|7995.9|7983.9|7996.4|7984.4|7995.5|7983.5|0
1605563210000|2020-11-16 21:46:50|7995.5|7983.5|7995.9|7983.9|7996.4|7984.4|7995.5|7983.5|0
1605563220000|2020-11-16 21:47:00|7996|7984|7995.9|7983.9|7996.4|7984.4|7995.9|7983.9|0
1605563230000|2020-11-16 21:47:10|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|0
1605563240000|2020-11-16 21:47:20|7995.9|7983.9|7995.5|7983.5|7995.9|7983.9|7994.8|7982.8|0
1605563250000|2020-11-16 21:47:30|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|0
1605563260000|2020-11-16 21:47:40|7996|7984|7996.4|7984.4|7996.4|7984.4|7996|7984|0
1605563270000|2020-11-16 21:47:50|7996.3|7984.3|7995.9|7983.9|7996.3|7984.3|7995.9|7983.9|0
1605563280000|2020-11-16 21:48:00|7996|7984|7995.5|7983.5|7996.4|7984.4|7995.5|7983.5|0
1605563290000|2020-11-16 21:48:10|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|0
1605563300000|2020-11-16 21:48:20|7995.5|7983.5|7995.9|7983.9|7995.9|7983.9|7995.5|7983.5|0
1605563310000|2020-11-16 21:48:30|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|0
1605563320000|2020-11-16 21:48:40|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|0
1605563330000|2020-11-16 21:48:50|7995.5|7983.5|7995.9|7983.9|7995.9|7983.9|7995.5|7983.5|0
1605563360000|2020-11-16 21:49:20|7995.5|7983.5|7995.9|7983.9|7995.9|7983.9|7995.5|7983.5|0
1605563370000|2020-11-16 21:49:30|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7994.8|7982.8|0
1605563380000|2020-11-16 21:49:40|7995.4|7983.4|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1605563390000|2020-11-16 21:49:50|7995.5|7983.5|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1605563400000|2020-11-16 21:50:00|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7994.8|7982.8|0
1605563410000|2020-11-16 21:50:10|7995.4|7983.4|7995.5|7983.5|7995.5|7983.5|7994.8|7982.8|0
1605563420000|2020-11-16 21:50:20|7995.4|7983.4|7994.8|7982.8|7995.4|7983.4|7994.8|7982.8|0
1605563430000|2020-11-16 21:50:30|7995.5|7983.5|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1605563440000|2020-11-16 21:50:40|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|0
1605563460000|2020-11-16 21:51:00|7995.4|7983.4|7995.5|7983.5|7995.5|7983.5|7994.8|7982.8|0
1605563470000|2020-11-16 21:51:10|7995.9|7983.9|7996.4|7984.4|7996.4|7984.4|7995.5|7983.5|0
1605563480000|2020-11-16 21:51:20|7996.3|7984.3|7995.9|7983.9|7996.4|7984.4|7995.9|7983.9|0
1605563490000|2020-11-16 21:51:30|7995.5|7983.5|7995.5|7983.5|7995.9|7983.9|7995.5|7983.5|0
1605563500000|2020-11-16 21:51:40|7995.4|7983.4|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1605563510000|2020-11-16 21:51:50|7995.5|7983.5|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1605563520000|2020-11-16 21:52:00|7995.5|7983.5|7995.9|7983.9|7995.9|7983.9|7994.8|7982.8|0
1605563530000|2020-11-16 21:52:10|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7994.8|7982.8|0
1605563540000|2020-11-16 21:52:20|7995.9|7983.9|7994.8|7982.8|7995.9|7983.9|7994.8|7982.8|0
1605563550000|2020-11-16 21:52:30|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7994.8|7982.8|0
1605563560000|2020-11-16 21:52:40|7995.4|7983.4|7994.8|7982.8|7995.4|7983.4|7994.8|7982.8|0
1605563570000|2020-11-16 21:52:50|7995.5|7983.5|7994.3|7982.3|7995.5|7983.5|7994.3|7982.3|0
1605563580000|2020-11-16 21:53:00|7994.4|7982.4|7994.4|7982.4|7994.8|7982.8|7994.3|7982.3|0
1605563590000|2020-11-16 21:53:10|7994.8|7982.8|7994.3|7982.3|7994.8|7982.8|7994.3|7982.3|0
1605563600000|2020-11-16 21:53:20|7994.4|7982.4|7994.3|7982.3|7994.8|7982.8|7994.3|7982.3|0
1605563610000|2020-11-16 21:53:30|7994.4|7982.4|7994.3|7982.3|7994.8|7982.8|7994.3|7982.3|0
1605563620000|2020-11-16 21:53:40|7994.4|7982.4|7994.3|7982.3|7994.8|7982.8|7994.3|7982.3|0
1605563630000|2020-11-16 21:53:50|7993.9|7981.9|7993.9|7981.9|7994.8|7982.8|7993.9|7981.9|0
1605563640000|2020-11-16 21:54:00|7994.3|7982.3|7993.9|7981.9|7994.3|7982.3|7993.9|7981.9|0
1605563650000|2020-11-16 21:54:10|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|7993.9|7981.9|0
1605563660000|2020-11-16 21:54:20|7993.9|7981.9|7994.3|7982.3|7994.3|7982.3|7993.9|7981.9|0
1605563670000|2020-11-16 21:54:30|7993.9|7981.9|7993.9|7981.9|7994.3|7982.3|7993.9|7981.9|0
1605563680000|2020-11-16 21:54:40|7993.8|7981.8|7993.4|7981.4|7993.9|7981.9|7993.4|7981.4|0
1605563690000|2020-11-16 21:54:50|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|7993.4|7981.4|0
1605563700000|2020-11-16 21:55:00|7993.8|7981.8|7992.9|7980.9|7993.9|7981.9|7992.9|7980.9|0
1605563710000|2020-11-16 21:55:10|7993|7981|7993.4|7981.4|7993.9|7981.9|7992.9|7980.9|0
1605563720000|2020-11-16 21:55:20|7993.3|7981.3|7992.9|7980.9|7993.4|7981.4|7992.9|7980.9|0
1605563730000|2020-11-16 21:55:30|7993|7981|7992.9|7980.9|7993.4|7981.4|7992.9|7980.9|0
1605563740000|2020-11-16 21:55:40|7992.5|7980.5|7993.4|7981.4|7993.4|7981.4|7992.5|7980.5|0
1605563750000|2020-11-16 21:55:50|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|0
1605563760000|2020-11-16 21:56:00|7993.8|7981.8|7993.4|7981.4|7993.8|7981.8|7993.4|7981.4|0
1605563780000|2020-11-16 21:56:20|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|0
1605563790000|2020-11-16 21:56:30|7993.8|7981.8|7993.9|7981.9|7993.9|7981.9|7993.4|7981.4|0
1605563800000|2020-11-16 21:56:40|7993.8|7981.8|7993.9|7981.9|7993.9|7981.9|7993.4|7981.4|0
1605563810000|2020-11-16 21:56:50|7993.8|7981.8|7993.4|7981.4|7993.9|7981.9|7992.9|7980.9|0
1605563820000|2020-11-16 21:57:00|7993.3|7981.3|7992.9|7980.9|7993.4|7981.4|7992.9|7980.9|0
1605563830000|2020-11-16 21:57:10|7993|7981|7993.4|7981.4|7993.9|7981.9|7992.9|7980.9|0
1605563840000|2020-11-16 21:57:20|7993.3|7981.3|7993.4|7981.4|7993.4|7981.4|7992.9|7980.9|0
1605563850000|2020-11-16 21:57:30|7993.3|7981.3|7993.4|7981.4|7993.4|7981.4|7992.9|7980.9|0
1605563860000|2020-11-16 21:57:40|7993.3|7981.3|7992.9|7980.9|7993.4|7981.4|7992.5|7980.5|0
1605563880000|2020-11-16 21:58:00|7993|7981|7992.9|7980.9|7993.4|7981.4|7992.5|7980.5|0
1605563890000|2020-11-16 21:58:10|7992.5|7980.5|7992.5|7980.5|7992.9|7980.9|7992.5|7980.5|0
1605563900000|2020-11-16 21:58:20|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|7992.5|7980.5|0
1605563910000|2020-11-16 21:58:30|7992.5|7980.5|7992.9|7980.9|7992.9|7980.9|7992.5|7980.5|0
1605563920000|2020-11-16 21:58:40|7993|7981|7992.9|7980.9|7993.4|7981.4|7992.9|7980.9|0
1605563930000|2020-11-16 21:58:50|7993|7981|7992.9|7980.9|7993.4|7981.4|7992.9|7980.9|0
1605563940000|2020-11-16 21:59:00|7992.5|7980.5|7992.5|7980.5|7992.9|7980.9|7992.5|7980.5|0
1605563950000|2020-11-16 21:59:10|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|7992.5|7980.5|0
1605563960000|2020-11-16 21:59:20|7992.5|7980.5|7992.9|7980.9|7992.9|7980.9|7992.5|7980.5|0
1605563970000|2020-11-16 21:59:30|7992.5|7980.5|7992.9|7980.9|7992.9|7980.9|7992.5|7980.5|0
1605563980000|2020-11-16 21:59:40|7992.5|7980.5|7992.9|7980.9|7992.9|7980.9|7992.5|7980.5|0
1605563990000|2020-11-16 21:59:50|7992.5|7980.5|7992.7|7980.7|7992.9|7980.9|7992.5|7980.5|0
1605564030000|2020-11-16 22:00:30|7992.9|7980.9|7992.7|7980.7|7992.9|7980.9|7992.7|7980.7|0
1605564040000|2020-11-16 22:00:40|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|0
1605564390000|2020-11-16 22:06:30|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|0
1605564400000|2020-11-16 22:06:40|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|0
1605564410000|2020-11-16 22:06:50|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|0
1605564430000|2020-11-16 22:07:10|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|0
1605564530000|2020-11-16 22:08:50|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|0
1605564550000|2020-11-16 22:09:10|7992.9|7980.9|7992.9|7980.9|7993.1|7981.1|7992.9|7980.9|0
1605564720000|2020-11-16 22:12:00|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|0
1605564730000|2020-11-16 22:12:10|7992.5|7980.5|7992.5|7980.5|7992.7|7980.7|7992.5|7980.5|0
1605564750000|2020-11-16 22:12:30|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|0
1605564760000|2020-11-16 22:12:40|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|0
1605564780000|2020-11-16 22:13:00|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|0
1605564850000|2020-11-16 22:14:10|7992.5|7980.5|7992.7|7980.7|7992.7|7980.7|7992.5|7980.5|0
1605564880000|2020-11-16 22:14:40|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|0
1605564900000|2020-11-16 22:15:00|7993.5|7981.5|7993.3|7981.3|7993.5|7981.5|7993.3|7981.3|0
1605564920000|2020-11-16 22:15:20|7993.5|7981.5|7993.5|7981.5|7993.5|7981.5|7993.3|7981.3|0
1605564930000|2020-11-16 22:15:30|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|0
1605565010000|2020-11-16 22:16:50|7993.5|7981.5|7993.3|7981.3|7993.5|7981.5|7993.3|7981.3|0
1605565080000|2020-11-16 22:18:00|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|7993.1|7981.1|0
1605565100000|2020-11-16 22:18:20|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|0
1605565110000|2020-11-16 22:18:30|7993.1|7981.1|7992.6|7980.6|7993.1|7981.1|7992.6|7980.6|0
1605565120000|2020-11-16 22:18:40|7992.5|7980.5|7992.3|7980.3|7992.5|7980.5|7992.3|7980.3|0
1605565150000|2020-11-16 22:19:10|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992|7980|0
1605565160000|2020-11-16 22:19:20|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|7992.9|7980.9|0
1605565190000|2020-11-16 22:19:50|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|7992.5|7980.5|0
1605565200000|2020-11-16 22:20:00|7992.9|7980.9|7993.3|7981.3|7993.7|7981.7|7992.9|7980.9|0
1605565210000|2020-11-16 22:20:10|7993.5|7981.5|7993.5|7981.5|7993.5|7981.5|7993.5|7981.5|0
1605565230000|2020-11-16 22:20:30|7993.3|7981.3|7993.5|7981.5|7993.5|7981.5|7993.3|7981.3|0
1605565240000|2020-11-16 22:20:40|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|0
1605565270000|2020-11-16 22:21:10|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|0
1605565280000|2020-11-16 22:21:20|7993.1|7981.1|7993.5|7981.5|7993.5|7981.5|7993.1|7981.1|0
1605565290000|2020-11-16 22:21:30|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|0
1605565310000|2020-11-16 22:21:50|7993.5|7981.5|7993.3|7981.3|7993.5|7981.5|7993.3|7981.3|0
1605565330000|2020-11-16 22:22:10|7993.5|7981.5|7993.6|7981.6|7993.6|7981.6|7993.5|7981.5|0
1605565350000|2020-11-16 22:22:30|7993.8|7981.8|7993.8|7981.8|7993.8|7981.8|7993.8|7981.8|0
1605565360000|2020-11-16 22:22:40|7993.6|7981.6|7993.8|7981.8|7993.8|7981.8|7993.6|7981.6|0
1605565370000|2020-11-16 22:22:50|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|0
1605565400000|2020-11-16 22:23:20|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|0
1605565410000|2020-11-16 22:23:30|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|0
1605565420000|2020-11-16 22:23:40|7994.3|7982.3|7995.2|7983.2|7995.2|7983.2|7994.3|7982.3|0
1605565450000|2020-11-16 22:24:10|7995|7983|7995|7983|7995|7983|7995|7983|0
1605565460000|2020-11-16 22:24:20|7995.2|7983.2|7995|7983|7995.2|7983.2|7995|7983|0
1605565470000|2020-11-16 22:24:30|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605565550000|2020-11-16 22:25:50|7995|7983|7995|7983|7995|7983|7995|7983|0
1605565580000|2020-11-16 22:26:20|7995.2|7983.2|7995|7983|7995.2|7983.2|7995|7983|0
1605565590000|2020-11-16 22:26:30|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605565600000|2020-11-16 22:26:40|7995.4|7983.4|7995.4|7983.4|7995.4|7983.4|7995.4|7983.4|0
1605565700000|2020-11-16 22:28:20|7995.6|7983.6|7995.4|7983.4|7995.6|7983.6|7995.4|7983.4|0
1605565740000|2020-11-16 22:29:00|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605565760000|2020-11-16 22:29:20|7995.4|7983.4|7995.4|7983.4|7995.4|7983.4|7995.4|7983.4|0
1605565790000|2020-11-16 22:29:50|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605565850000|2020-11-16 22:30:50|7995.4|7983.4|7995.2|7983.2|7995.4|7983.4|7995.2|7983.2|0
1605565890000|2020-11-16 22:31:30|7995|7983|7995.2|7983.2|7995.2|7983.2|7995|7983|0
1605566010000|2020-11-16 22:33:30|7995|7983|7995|7983|7995|7983|7995|7983|0
1605566150000|2020-11-16 22:35:50|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605566210000|2020-11-16 22:36:50|7995|7983|7995.2|7983.2|7995.2|7983.2|7995|7983|0
1605566300000|2020-11-16 22:38:20|7995|7983|7995|7983|7995|7983|7995|7983|0
1605566310000|2020-11-16 22:38:30|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605566320000|2020-11-16 22:38:40|7995|7983|7995|7983|7995|7983|7995|7983|0
1605566340000|2020-11-16 22:39:00|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605566360000|2020-11-16 22:39:20|7995|7983|7995|7983|7995|7983|7995|7983|0
1605566370000|2020-11-16 22:39:30|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605566380000|2020-11-16 22:39:40|7995|7983|7995|7983|7995|7983|7995|7983|0
1605566400000|2020-11-16 22:40:00|7995.2|7983.2|7995|7983|7995.2|7983.2|7995|7983|0
1605566430000|2020-11-16 22:40:30|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|7995.2|7983.2|0
1605566500000|2020-11-16 22:41:40|7995.5|7983.5|7995.3|7983.3|7995.5|7983.5|7995.3|7983.3|0
1605566530000|2020-11-16 22:42:10|7995.1|7983.1|7995.3|7983.3|7995.3|7983.3|7995.1|7983.1|0
1605566560000|2020-11-16 22:42:40|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|0
1605566580000|2020-11-16 22:43:00|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|0
1605566630000|2020-11-16 22:43:50|7994.9|7982.9|7994.9|7982.9|7994.9|7982.9|7994.9|7982.9|0
1605566850000|2020-11-16 22:47:30|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|0
1605566860000|2020-11-16 22:47:40|7994.9|7982.9|7994.9|7982.9|7994.9|7982.9|7994.9|7982.9|0
1605566870000|2020-11-16 22:47:50|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|0
1605566900000|2020-11-16 22:48:20|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|0
1605566910000|2020-11-16 22:48:30|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|0
1605567040000|2020-11-16 22:50:40|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|0
1605567100000|2020-11-16 22:51:40|7995.1|7983.1|7995.3|7983.3|7995.3|7983.3|7995.1|7983.1|0
1605567150000|2020-11-16 22:52:30|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|0
1605567180000|2020-11-16 22:53:00|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|0
1605567280000|2020-11-16 22:54:40|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|0
1605567320000|2020-11-16 22:55:20|7995.7|7983.7|7995.7|7983.7|7995.7|7983.7|7995.7|7983.7|0
1605567330000|2020-11-16 22:55:30|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|0
1605567340000|2020-11-16 22:55:40|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|7995.3|7983.3|0
1605567380000|2020-11-16 22:56:20|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|0
1605567390000|2020-11-16 22:56:30|7995.3|7983.3|7995.7|7983.7|7995.7|7983.7|7995.3|7983.3|0
1605567400000|2020-11-16 22:56:40|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|0
1605567410000|2020-11-16 22:56:50|7996.2|7984.2|7996.2|7984.2|7996.2|7984.2|7996.2|7984.2|0
1605567430000|2020-11-16 22:57:10|7995.3|7983.3|7995.7|7983.7|7995.7|7983.7|7995.3|7983.3|0
1605567440000|2020-11-16 22:57:20|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|7995.5|7983.5|0
1605567450000|2020-11-16 22:57:30|7995.1|7983.1|7995.3|7983.3|7995.5|7983.5|7995.1|7983.1|0
1605567490000|2020-11-16 22:58:10|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|0
1605567500000|2020-11-16 22:58:20|7994.9|7982.9|7995.3|7983.3|7995.3|7983.3|7994.9|7982.9|0
1605567520000|2020-11-16 22:58:40|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|0
1605567530000|2020-11-16 22:58:50|7995.3|7983.3|7995.1|7983.1|7995.3|7983.3|7995.1|7983.1|0
1605567550000|2020-11-16 22:59:10|7994.7|7982.7|7994.9|7982.9|7994.9|7982.9|7994.7|7982.7|0
1605567560000|2020-11-16 22:59:20|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|0
1605567580000|2020-11-16 22:59:40|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|0
1605567590000|2020-11-16 22:59:50|7994.1|7982.1|7993.6|7981.6|7994.1|7982.1|7993.6|7981.6|0
1605567600000|2020-11-16 23:00:00|7993.2|7981.2|7994.1|7982.1|7994.1|7982.1|7988.6|7976.6|0
1605567610000|2020-11-16 23:00:10|7994.3|7982.3|7993.4|7981.4|7994.3|7982.3|7992|7980|0
1605567620000|2020-11-16 23:00:20|7993.5|7981.5|7996.4|7984.4|7996.4|7984.4|7993.5|7981.5|0
1605567630000|2020-11-16 23:00:30|7996.6|7984.6|7995.3|7983.3|7996.9|7984.9|7994.8|7982.8|0
1605567640000|2020-11-16 23:00:40|7995.2|7983.2|7993.4|7981.4|7995.2|7983.2|7992.7|7980.7|0
1605567650000|2020-11-16 23:00:50|7993.5|7981.5|7992.7|7980.7|7994.3|7982.3|7992.7|7980.7|0
1605567660000|2020-11-16 23:01:00|7992.3|7980.3|7991.8|7979.8|7992.3|7980.3|7991.4|7979.4|0
1605567670000|2020-11-16 23:01:10|7991.4|7979.4|7992.5|7980.5|7992.7|7980.7|7991.4|7979.4|0
1605567680000|2020-11-16 23:01:20|7992.7|7980.7|7992.7|7980.7|7992.7|7980.7|7992.3|7980.3|0
1605567690000|2020-11-16 23:01:30|7992.8|7980.8|7993.4|7981.4|7993.9|7981.9|7992.7|7980.7|0
1605567700000|2020-11-16 23:01:40|7993.5|7981.5|7993.9|7981.9|7993.9|7981.9|7993.5|7981.5|0
1605567710000|2020-11-16 23:01:50|7993.8|7981.8|7992.5|7980.5|7993.9|7981.9|7992.5|7980.5|0
1605567720000|2020-11-16 23:02:00|7992.3|7980.3|7993.4|7981.4|7993.4|7981.4|7992.3|7980.3|0
1605567730000|2020-11-16 23:02:10|7993.5|7981.5|7993.4|7981.4|7993.9|7981.9|7993.4|7981.4|0
1605567740000|2020-11-16 23:02:20|7993.6|7981.6|7992.3|7980.3|7993.6|7981.6|7992.3|7980.3|0
1605567750000|2020-11-16 23:02:30|7992.7|7980.7|7992.7|7980.7|7993|7981|7992.5|7980.5|0
1605567760000|2020-11-16 23:02:40|7992.5|7980.5|7989.2|7977.2|7992.7|7980.7|7988.7|7976.7|0
1605567770000|2020-11-16 23:02:50|7989.4|7977.4|7989.2|7977.2|7989.4|7977.4|7989.2|7977.2|0
1605567780000|2020-11-16 23:03:00|7989.1|7977.1|7988.7|7976.7|7989.1|7977.1|7988.3|7976.3|0
1605567790000|2020-11-16 23:03:10|7988.8|7976.8|7989.4|7977.4|7989.7|7977.7|7988.8|7976.8|0
1605567800000|2020-11-16 23:03:20|7989.7|7977.7|7988.7|7976.7|7989.7|7977.7|7988.7|7976.7|0
1605567810000|2020-11-16 23:03:30|7988.8|7976.8|7989.2|7977.2|7989.2|7977.2|7988.7|7976.7|0
1605567820000|2020-11-16 23:03:40|7989|7977|7989.2|7977.2|7989.4|7977.4|7989|7977|0
1605567830000|2020-11-16 23:03:50|7989.4|7977.4|7989.9|7977.9|7990.1|7978.1|7989.4|7977.4|0
1605567840000|2020-11-16 23:04:00|7990.1|7978.1|7990.6|7978.6|7990.6|7978.6|7990.1|7978.1|0
1605567850000|2020-11-16 23:04:10|7990.5|7978.5|7990.1|7978.1|7990.5|7978.5|7990.1|7978.1|0
1605567860000|2020-11-16 23:04:20|7989.7|7977.7|7989.9|7977.9|7990.1|7978.1|7989.7|7977.7|0
1605567870000|2020-11-16 23:04:30|7990.1|7978.1|7989.2|7977.2|7990.1|7978.1|7989.2|7977.2|0
1605567880000|2020-11-16 23:04:40|7989.1|7977.1|7989.2|7977.2|7989.2|7977.2|7988.7|7976.7|0
1605567890000|2020-11-16 23:04:50|7989.1|7977.1|7988.7|7976.7|7989.2|7977.2|7988.3|7976.3|0
1605567900000|2020-11-16 23:05:00|7988.6|7976.6|7987.1|7975.1|7988.6|7976.6|7987.1|7975.1|0
1605567910000|2020-11-16 23:05:10|7987.2|7975.2|7986.7|7974.7|7988.3|7976.3|7986.7|7974.7|0
1605567920000|2020-11-16 23:05:20|7987.1|7975.1|7986.7|7974.7|7987.1|7975.1|7986.2|7974.2|0
1605567930000|2020-11-16 23:05:30|7986.9|7974.9|7987.4|7975.4|7988.3|7976.3|7986.9|7974.9|0
1605567940000|2020-11-16 23:05:40|7987.8|7975.8|7988.3|7976.3|7988.3|7976.3|7987.1|7975.1|0
1605567950000|2020-11-16 23:05:50|7988.2|7976.2|7987.8|7975.8|7988.2|7976.2|7987.8|7975.8|0
1605567960000|2020-11-16 23:06:00|7988|7976|7987.8|7975.8|7988|7976|7987.8|7975.8|0
1605567970000|2020-11-16 23:06:10|7988|7976|7987.8|7975.8|7988.3|7976.3|7987.4|7975.4|0
1605567980000|2020-11-16 23:06:20|7987.1|7975.1|7987.8|7975.8|7987.8|7975.8|7987.1|7975.1|0
1605567990000|2020-11-16 23:06:30|7987.1|7975.1|7987.8|7975.8|7987.8|7975.8|7987.1|7975.1|0
1605568000000|2020-11-16 23:06:40|7987.4|7975.4|7987.8|7975.8|7987.8|7975.8|7987.4|7975.4|0
1605568030000|2020-11-16 23:07:10|7988|7976|7987.8|7975.8|7988|7976|7987.8|7975.8|0
1605568050000|2020-11-16 23:07:30|7987.4|7975.4|7987.1|7975.1|7987.4|7975.4|7987.1|7975.1|0
1605568060000|2020-11-16 23:07:40|7986.7|7974.7|7987.1|7975.1|7987.1|7975.1|7986.7|7974.7|0
1605568070000|2020-11-16 23:07:50|7986.9|7974.9|7986.9|7974.9|7986.9|7974.9|7986.7|7974.7|0
1605568080000|2020-11-16 23:08:00|7987.1|7975.1|7987.1|7975.1|7987.8|7975.8|7987.1|7975.1|0
1605568090000|2020-11-16 23:08:10|7986.9|7974.9|7986.7|7974.7|7986.9|7974.9|7986.7|7974.7|0
1605568110000|2020-11-16 23:08:30|7987.4|7975.4|7987.4|7975.4|7987.8|7975.8|7987.1|7975.1|0
1605568120000|2020-11-16 23:08:40|7987.3|7975.3|7987.4|7975.4|7987.4|7975.4|7987.1|7975.1|0
1605568130000|2020-11-16 23:08:50|7987.3|7975.3|7985.3|7973.3|7987.3|7975.3|7985.3|7973.3|0
1605568140000|2020-11-16 23:09:00|7985.7|7973.7|7985.7|7973.7|7985.7|7973.7|7985.5|7973.5|0
1605568150000|2020-11-16 23:09:10|7985.8|7973.8|7986.4|7974.4|7986.4|7974.4|7985.7|7973.7|0
1605568160000|2020-11-16 23:09:20|7986.2|7974.2|7986.2|7974.2|7986.7|7974.7|7985.7|7973.7|0
1605568170000|2020-11-16 23:09:30|7986.4|7974.4|7986.7|7974.7|7986.7|7974.7|7986.4|7974.4|0
1605568180000|2020-11-16 23:09:40|7986.6|7974.6|7986.7|7974.7|7986.7|7974.7|7986.2|7974.2|0
1605568190000|2020-11-16 23:09:50|7986.6|7974.6|7986.7|7974.7|7986.7|7974.7|7986.2|7974.2|0
1605568210000|2020-11-16 23:10:10|7986.6|7974.6|7986.7|7974.7|7986.7|7974.7|7986.2|7974.2|0
1605568230000|2020-11-16 23:10:30|7986.8|7974.8|7988.7|7976.7|7988.7|7976.7|7986.8|7974.8|0
1605568240000|2020-11-16 23:10:40|7988.5|7976.5|7988.7|7976.7|7988.7|7976.7|7988.3|7976.3|0
1605568250000|2020-11-16 23:10:50|7988.8|7976.8|7989.2|7977.2|7989.7|7977.7|7988.8|7976.8|0
1605568260000|2020-11-16 23:11:00|7989.4|7977.4|7989.4|7977.4|7989.7|7977.7|7989.2|7977.2|0
1605568270000|2020-11-16 23:11:10|7989.7|7977.7|7989|7977|7989.7|7977.7|7989|7977|0
1605568280000|2020-11-16 23:11:20|7988.9|7976.9|7988|7976|7988.9|7976.9|7987.8|7975.8|0
1605568290000|2020-11-16 23:11:30|7988.1|7976.1|7989.2|7977.2|7989.2|7977.2|7988.1|7976.1|0
1605568300000|2020-11-16 23:11:40|7989.4|7977.4|7988.5|7976.5|7989.4|7977.4|7988.5|7976.5|0
1605568310000|2020-11-16 23:11:50|7988.3|7976.3|7988.3|7976.3|7988.5|7976.5|7987.8|7975.8|0
1605568320000|2020-11-16 23:12:00|7988.2|7976.2|7987.8|7975.8|7988.2|7976.2|7987.8|7975.8|0
1605568330000|2020-11-16 23:12:10|7988|7976|7988|7976|7988.3|7976.3|7987.8|7975.8|0
1605568340000|2020-11-16 23:12:20|7988.1|7976.1|7987.1|7975.1|7988.3|7976.3|7987.1|7975.1|0
1605568350000|2020-11-16 23:12:30|7987.2|7975.2|7987.8|7975.8|7987.8|7975.8|7987.2|7975.2|0
1605568360000|2020-11-16 23:12:40|7988|7976|7987.4|7975.4|7988|7976|7987.4|7975.4|0
1605568370000|2020-11-16 23:12:50|7987.3|7975.3|7987.8|7975.8|7987.8|7975.8|7987.1|7975.1|0
1605568380000|2020-11-16 23:13:00|7987.1|7975.1|7986.6|7974.6|7987.4|7975.4|7986.6|7974.6|0
1605568390000|2020-11-16 23:13:10|7986.2|7974.2|7986.2|7974.2|7986.7|7974.7|7986.2|7974.2|0
1605568410000|2020-11-16 23:13:30|7986.4|7974.4|7987.1|7975.1|7987.1|7975.1|7986.4|7974.4|0
1605568420000|2020-11-16 23:13:40|7987.2|7975.2|7986.7|7974.7|7987.8|7975.8|7986.7|7974.7|0
1605568430000|2020-11-16 23:13:50|7987.1|7975.1|7987.1|7975.1|7987.1|7975.1|7986.7|7974.7|0
1605568440000|2020-11-16 23:14:00|7987.2|7975.2|7987.8|7975.8|7987.8|7975.8|7987.2|7975.2|0
1605568460000|2020-11-16 23:14:20|7987.4|7975.4|7987.8|7975.8|7987.8|7975.8|7987.4|7975.4|0
1605568470000|2020-11-16 23:14:30|7987.4|7975.4|7987.1|7975.1|7987.4|7975.4|7987.1|7975.1|0
1605568480000|2020-11-16 23:14:40|7987.2|7975.2|7987.4|7975.4|7987.4|7975.4|7987.2|7975.2|0
1605568490000|2020-11-16 23:14:50|7987.8|7975.8|7987.8|7975.8|7988.3|7976.3|7987.8|7975.8|0
1605568500000|2020-11-16 23:15:00|7987.4|7975.4|7987.4|7975.4|7987.4|7975.4|7987.1|7975.1|0
1605568510000|2020-11-16 23:15:10|7987.8|7975.8|7987.8|7975.8|7987.8|7975.8|7987.4|7975.4|0
1605568540000|2020-11-16 23:15:40|7987.1|7975.1|7987.1|7975.1|7987.1|7975.1|7987.1|7975.1|0
1605568550000|2020-11-16 23:15:50|7986.7|7974.7|7985.7|7973.7|7986.7|7974.7|7985.7|7973.7|0
1605568560000|2020-11-16 23:16:00|7985.8|7973.8|7986.7|7974.7|7987.1|7975.1|7985.8|7973.8|0
1605568570000|2020-11-16 23:16:10|7986.6|7974.6|7986.4|7974.4|7986.6|7974.6|7986.2|7974.2|0
1605568580000|2020-11-16 23:16:20|7986.5|7974.5|7986.7|7974.7|7986.9|7974.9|7986.4|7974.4|0
1605568590000|2020-11-16 23:16:30|7986.6|7974.6|7986.5|7974.5|7986.6|7974.6|7986.2|7974.2|0
1605568600000|2020-11-16 23:16:40|7987.1|7975.1|7987.8|7975.8|7987.8|7975.8|7986.9|7974.9|0
1605568640000|2020-11-16 23:17:20|7987.7|7975.7|7985.7|7973.7|7987.7|7975.7|7985.7|7973.7|0
1605568660000|2020-11-16 23:17:40|7985.5|7973.5|7985.5|7973.5|7985.5|7973.5|7985.3|7973.3|0
1605568670000|2020-11-16 23:17:50|7985.7|7973.7|7985.7|7973.7|7985.7|7973.7|7985.3|7973.3|0
1605568680000|2020-11-16 23:18:00|7985.5|7973.5|7985.7|7973.7|7985.7|7973.7|7985.3|7973.3|0
1605568700000|2020-11-16 23:18:20|7985.8|7973.8|7986.7|7974.7|7986.7|7974.7|7985.8|7973.8|0
1605568720000|2020-11-16 23:18:40|7986.6|7974.6|7986.2|7974.2|7986.6|7974.6|7986.2|7974.2|0
1605568730000|2020-11-16 23:18:50|7986.4|7974.4|7986.7|7974.7|7986.7|7974.7|7986.2|7974.2|0
1605568740000|2020-11-16 23:19:00|7986.6|7974.6|7986.7|7974.7|7986.7|7974.7|7986.4|7974.4|0
1605568750000|2020-11-16 23:19:10|7987.1|7975.1|7987.8|7975.8|7987.8|7975.8|7987.1|7975.1|0
1605568760000|2020-11-16 23:19:20|7987.9|7975.9|7988.3|7976.3|7988.3|7976.3|7987.9|7975.9|0
1605568770000|2020-11-16 23:19:30|7988.2|7976.2|7988.3|7976.3|7988.3|7976.3|7988|7976|0
1605568790000|2020-11-16 23:19:50|7988.4|7976.4|7989.2|7977.2|7989.2|7977.2|7988.4|7976.4|0
1605568800000|2020-11-16 23:20:00|7989.4|7977.4|7989.7|7977.7|7989.7|7977.7|7989.2|7977.2|0
1605568810000|2020-11-16 23:20:10|7989.6|7977.6|7989.7|7977.7|7989.7|7977.7|7989.4|7977.4|0
1605568820000|2020-11-16 23:20:20|7989.6|7977.6|7989.7|7977.7|7989.7|7977.7|7989.4|7977.4|0
1605568870000|2020-11-16 23:21:10|7990.6|7978.6|7990.6|7978.6|7990.6|7978.6|7990.6|7978.6|0
1605568880000|2020-11-16 23:21:20|7990.5|7978.5|7990.1|7978.1|7990.5|7978.5|7990.1|7978.1|0
1605568890000|2020-11-16 23:21:30|7990.2|7978.2|7990.6|7978.6|7990.6|7978.6|7990.2|7978.2|0
1605568900000|2020-11-16 23:21:40|7991.3|7979.3|7990.8|7978.8|7991.7|7979.7|7990.6|7978.6|0
1605568910000|2020-11-16 23:21:50|7991.3|7979.3|7991.7|7979.7|7991.7|7979.7|7991.3|7979.3|0
1605568920000|2020-11-16 23:22:00|7991.5|7979.5|7990.8|7978.8|7991.5|7979.5|7990.6|7978.6|0
1605568930000|2020-11-16 23:22:10|7990.6|7978.6|7990.6|7978.6|7990.8|7978.8|7990.6|7978.6|0
1605568940000|2020-11-16 23:22:20|7991.3|7979.3|7990.6|7978.6|7991.3|7979.3|7990.6|7978.6|0
1605568950000|2020-11-16 23:22:30|7990.4|7978.4|7990.1|7978.1|7990.6|7978.6|7990.1|7978.1|0
1605568960000|2020-11-16 23:22:40|7990.4|7978.4|7990.1|7978.1|7990.4|7978.4|7990.1|7978.1|0
1605568970000|2020-11-16 23:22:50|7990.4|7978.4|7990.6|7978.6|7990.6|7978.6|7990.1|7978.1|0
1605568990000|2020-11-16 23:23:10|7990.4|7978.4|7990.1|7978.1|7990.6|7978.6|7990.1|7978.1|0
1605569000000|2020-11-16 23:23:20|7989.7|7977.7|7989.7|7977.7|7989.7|7977.7|7989.7|7977.7|0
1605569050000|2020-11-16 23:24:10|7989.9|7977.9|7989.9|7977.9|7989.9|7977.9|7989.9|7977.9|0
1605569060000|2020-11-16 23:24:20|7989.7|7977.7|7990.1|7978.1|7990.1|7978.1|7989.7|7977.7|0
1605569070000|2020-11-16 23:24:30|7990.2|7978.2|7990.1|7978.1|7990.6|7978.6|7990.1|7978.1|0
1605569080000|2020-11-16 23:24:40|7990.4|7978.4|7990.1|7978.1|7990.4|7978.4|7990.1|7978.1|0
1605569100000|2020-11-16 23:25:00|7989.7|7977.7|7990.1|7978.1|7990.1|7978.1|7989.7|7977.7|0
1605569120000|2020-11-16 23:25:20|7989.7|7977.7|7989.7|7977.7|7989.9|7977.9|7989.7|7977.7|0
1605569140000|2020-11-16 23:25:40|7990.1|7978.1|7990.1|7978.1|7990.4|7978.4|7990.1|7978.1|0
1605569150000|2020-11-16 23:25:50|7989.7|7977.7|7989.7|7977.7|7989.7|7977.7|7989.7|7977.7|0
1605569160000|2020-11-16 23:26:00|7989.6|7977.6|7989.2|7977.2|7989.6|7977.6|7988.7|7976.7|0
1605569170000|2020-11-16 23:26:10|7989|7977|7989|7977|7989.2|7977.2|7988.7|7976.7|0
1605569180000|2020-11-16 23:26:20|7989.2|7977.2|7989.2|7977.2|7989.2|7977.2|7989|7977|0
1605569190000|2020-11-16 23:26:30|7989.7|7977.7|7989.7|7977.7|7989.7|7977.7|7989.7|7977.7|0
1605569200000|2020-11-16 23:26:40|7989.9|7977.9|7990.6|7978.6|7990.6|7978.6|7989.9|7977.9|0
1605569210000|2020-11-16 23:26:50|7990.5|7978.5|7990.6|7978.6|7990.6|7978.6|7990.1|7978.1|0
1605569230000|2020-11-16 23:27:10|7990.4|7978.4|7990.1|7978.1|7990.4|7978.4|7989.9|7977.9|0
1605569240000|2020-11-16 23:27:20|7990.2|7978.2|7990.1|7978.1|7990.6|7978.6|7990.1|7978.1|0
1605569260000|2020-11-16 23:27:40|7990.2|7978.2|7990.1|7978.1|7990.6|7978.6|7990.1|7978.1|0
1605569270000|2020-11-16 23:27:50|7989.9|7977.9|7990.1|7978.1|7990.1|7978.1|7989.7|7977.7|0
1605569280000|2020-11-16 23:28:00|7989.7|7977.7|7989.2|7977.2|7989.9|7977.9|7989.2|7977.2|0
1605569320000|2020-11-16 23:28:40|7989.7|7977.7|7990.1|7978.1|7990.1|7978.1|7989.7|7977.7|0
1605569350000|2020-11-16 23:29:10|7990.4|7978.4|7990.4|7978.4|7990.6|7978.6|7990.4|7978.4|0
1605569360000|2020-11-16 23:29:20|7990.3|7978.3|7990.1|7978.1|7990.3|7978.3|7990.1|7978.1|0
1605569400000|2020-11-16 23:30:00|7990.2|7978.2|7989.7|7977.7|7990.6|7978.6|7989.7|7977.7|0
1605569410000|2020-11-16 23:30:10|7989.6|7977.6|7989.2|7977.2|7989.7|7977.7|7989.2|7977.2|0
1605569420000|2020-11-16 23:30:20|7989.4|7977.4|7989.4|7977.4|7989.4|7977.4|7989.4|7977.4|0
1605569430000|2020-11-16 23:30:30|7989.3|7977.3|7987.8|7975.8|7989.3|7977.3|7987.8|7975.8|0
1605569450000|2020-11-16 23:30:50|7988|7976|7988|7976|7988|7976|7988|7976|0
1605569460000|2020-11-16 23:31:00|7988.1|7976.1|7987.8|7975.8|7988.3|7976.3|7987.8|7975.8|0
1605569470000|2020-11-16 23:31:10|7987.4|7975.4|7987.4|7975.4|7987.4|7975.4|7987.4|7975.4|0
1605569480000|2020-11-16 23:31:20|7987.8|7975.8|7987.1|7975.1|7987.8|7975.8|7987.1|7975.1|0
1605569490000|2020-11-16 23:31:30|7987|7975|7986.7|7974.7|7987|7975|7986.2|7974.2|0
1605569500000|2020-11-16 23:31:40|7986.9|7974.9|7986.7|7974.7|7986.9|7974.9|7986.7|7974.7|0
1605569510000|2020-11-16 23:31:50|7986.6|7974.6|7986.7|7974.7|7986.7|7974.7|7986.2|7974.2|0
1605569520000|2020-11-16 23:32:00|7986.6|7974.6|7986.2|7974.2|7986.7|7974.7|7986.2|7974.2|0
1605569530000|2020-11-16 23:32:10|7986|7974|7986.2|7974.2|7986.2|7974.2|7985.7|7973.7|0
1605569540000|2020-11-16 23:32:20|7985.7|7973.7|7985.7|7973.7|7986.2|7974.2|7985.3|7973.3|0
1605569550000|2020-11-16 23:32:30|7985.8|7973.8|7986.2|7974.2|7986.2|7974.2|7985.8|7973.8|0
1605569560000|2020-11-16 23:32:40|7986.3|7974.3|7986.7|7974.7|7986.7|7974.7|7986.3|7974.3|0
1605569570000|2020-11-16 23:32:50|7986.9|7974.9|7986.7|7974.7|7986.9|7974.9|7986.7|7974.7|0
1605569580000|2020-11-16 23:33:00|7986.6|7974.6|7986.2|7974.2|7986.6|7974.6|7986.2|7974.2|0
1605569590000|2020-11-16 23:33:10|7986.3|7974.3|7986.9|7974.9|7986.9|7974.9|7986.3|7974.3|0
1605569600000|2020-11-16 23:33:20|7987.1|7975.1|7987.4|7975.4|7987.4|7975.4|7987.1|7975.1|0
1605569610000|2020-11-16 23:33:30|7987.8|7975.8|7986.9|7974.9|7987.8|7975.8|7986.9|7974.9|0
1605569620000|2020-11-16 23:33:40|7987.1|7975.1|7986.9|7974.9|7987.1|7975.1|7986.7|7974.7|0
1605569630000|2020-11-16 23:33:50|7987.1|7975.1|7987.4|7975.4|7987.8|7975.8|7987.1|7975.1|0
1605569640000|2020-11-16 23:34:00|7987.3|7975.3|7987.1|7975.1|7987.3|7975.3|7987.1|7975.1|0
1605569650000|2020-11-16 23:34:10|7987.2|7975.2|7987.4|7975.4|7987.4|7975.4|7987.2|7975.2|0
1605569660000|2020-11-16 23:34:20|7987.8|7975.8|7987.8|7975.8|7988|7976|7987.8|7975.8|0
1605569710000|2020-11-16 23:35:10|7988|7976|7987.8|7975.8|7988.3|7976.3|7987.8|7975.8|0
1605569720000|2020-11-16 23:35:20|7988|7976|7987.8|7975.8|7988|7976|7987.8|7975.8|0
1605569730000|2020-11-16 23:35:30|7988|7976|7987.4|7975.4|7988|7976|7987.4|7975.4|0
1605569740000|2020-11-16 23:35:40|7987.3|7975.3|7988.3|7976.3|7988.3|7976.3|7987.1|7975.1|0
1605569750000|2020-11-16 23:35:50|7988.2|7976.2|7988.5|7976.5|7988.7|7976.7|7988|7976|0
1605569760000|2020-11-16 23:36:00|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|0
1605569770000|2020-11-16 23:36:10|7988.8|7976.8|7989.2|7977.2|7989.2|7977.2|7988.8|7976.8|0
1605569780000|2020-11-16 23:36:20|7989|7977|7989.2|7977.2|7989.2|7977.2|7988.7|7976.7|0
1605569810000|2020-11-16 23:36:50|7989.1|7977.1|7988.3|7976.3|7989.1|7977.1|7988.3|7976.3|0
1605569820000|2020-11-16 23:37:00|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|0
1605569830000|2020-11-16 23:37:10|7988.7|7976.7|7988.7|7976.7|7989|7977|7988.7|7976.7|0
1605569840000|2020-11-16 23:37:20|7988.8|7976.8|7988.7|7976.7|7989|7977|7988.7|7976.7|0
1605569850000|2020-11-16 23:37:30|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|0
1605569860000|2020-11-16 23:37:40|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.3|7976.3|0
1605569870000|2020-11-16 23:37:50|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|0
1605569890000|2020-11-16 23:38:10|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|0
1605569900000|2020-11-16 23:38:20|7988.5|7976.5|7988.7|7976.7|7988.7|7976.7|7988.3|7976.3|0
1605569940000|2020-11-16 23:39:00|7988.8|7976.8|7989.7|7977.7|7989.7|7977.7|7988.7|7976.7|0
1605569950000|2020-11-16 23:39:10|7989.6|7977.6|7989.7|7977.7|7989.7|7977.7|7989.2|7977.2|0
1605569970000|2020-11-16 23:39:30|7989.6|7977.6|7988.7|7976.7|7989.6|7977.6|7988.7|7976.7|0
1605569980000|2020-11-16 23:39:40|7988.8|7976.8|7988.7|7976.7|7989|7977|7988.7|7976.7|0
1605569990000|2020-11-16 23:39:50|7988.8|7976.8|7988.7|7976.7|7989|7977|7988.7|7976.7|0
1605570000000|2020-11-16 23:40:00|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|0
1605570010000|2020-11-16 23:40:10|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|0
1605570040000|2020-11-16 23:40:40|7988.8|7976.8|7988.7|7976.7|7989|7977|7988.7|7976.7|0
1605570050000|2020-11-16 23:40:50|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.3|7976.3|0
1605570060000|2020-11-16 23:41:00|7988.7|7976.7|7987.8|7975.8|7988.7|7976.7|7987.8|7975.8|0
1605570070000|2020-11-16 23:41:10|7988|7976|7988.3|7976.3|7988.3|7976.3|7988|7976|0
1605570100000|2020-11-16 23:41:40|7988.5|7976.5|7988.7|7976.7|7988.7|7976.7|7988.5|7976.5|0
1605570120000|2020-11-16 23:42:00|7988.5|7976.5|7988.3|7976.3|7988.5|7976.5|7988.3|7976.3|0
1605570130000|2020-11-16 23:42:10|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|0
1605570140000|2020-11-16 23:42:20|7988.7|7976.7|7988.3|7976.3|7988.7|7976.7|7988.3|7976.3|0
1605570170000|2020-11-16 23:42:50|7988.2|7976.2|7987.8|7975.8|7988.2|7976.2|7987.8|7975.8|0
1605570190000|2020-11-16 23:43:10|7988|7976|7987.8|7975.8|7988.3|7976.3|7987.8|7975.8|0
1605570200000|2020-11-16 23:43:20|7988|7976|7988.3|7976.3|7988.3|7976.3|7988|7976|0
1605570220000|2020-11-16 23:43:40|7988.2|7976.2|7987.8|7975.8|7988.2|7976.2|7987.8|7975.8|0
1605570240000|2020-11-16 23:44:00|7987.4|7975.4|7987.8|7975.8|7987.8|7975.8|7987.1|7975.1|0
1605570250000|2020-11-16 23:44:10|7987.9|7975.9|7988.3|7976.3|7988.3|7976.3|7987.9|7975.9|0
1605570270000|2020-11-16 23:44:30|7988.2|7976.2|7988|7976|7988.3|7976.3|7988|7976|0
1605570280000|2020-11-16 23:44:40|7988.1|7976.1|7988|7976|7988.3|7976.3|7988|7976|0
1605570290000|2020-11-16 23:44:50|7988.1|7976.1|7988.7|7976.7|7988.7|7976.7|7988.1|7976.1|0
1605570300000|2020-11-16 23:45:00|7988.5|7976.5|7987.8|7975.8|7988.5|7976.5|7987.8|7975.8|0
1605570310000|2020-11-16 23:45:10|7987.4|7975.4|7987.4|7975.4|7987.8|7975.8|7987.4|7975.4|0
1605570320000|2020-11-16 23:45:20|7987.3|7975.3|7987.4|7975.4|7987.8|7975.8|7987.1|7975.1|0
1605570330000|2020-11-16 23:45:30|7987.8|7975.8|7986.7|7974.7|7987.8|7975.8|7986.7|7974.7|0
1605570340000|2020-11-16 23:45:40|7986.6|7974.6|7986.4|7974.4|7986.6|7974.6|7986.4|7974.4|0
1605570350000|2020-11-16 23:45:50|7986.2|7974.2|7986.2|7974.2|7986.2|7974.2|7985.7|7973.7|0
1605570360000|2020-11-16 23:46:00|7986|7974|7986.2|7974.2|7986.2|7974.2|7985.7|7973.7|0
1605570370000|2020-11-16 23:46:10|7986.3|7974.3|7986.7|7974.7|7986.7|7974.7|7986.3|7974.3|0
1605570380000|2020-11-16 23:46:20|7986.9|7974.9|7987.1|7975.1|7987.1|7975.1|7986.9|7974.9|0
1605570390000|2020-11-16 23:46:30|7986.7|7974.7|7986.4|7974.4|7986.7|7974.7|7986.2|7974.2|0
1605570400000|2020-11-16 23:46:40|7986.5|7974.5|7986.2|7974.2|7986.7|7974.7|7986.2|7974.2|0
1605570420000|2020-11-16 23:47:00|7986.4|7974.4|7986.4|7974.4|7986.7|7974.7|7986.4|7974.4|0
1605570430000|2020-11-16 23:47:10|7986.2|7974.2|7985.8|7973.8|7986.2|7974.2|7985.3|7973.3|0
1605570440000|2020-11-16 23:47:20|7986|7974|7985.5|7973.5|7986.2|7974.2|7985.5|7973.5|0
1605570450000|2020-11-16 23:47:30|7985.7|7973.7|7985.7|7973.7|7985.7|7973.7|7985.7|7973.7|0
1605570500000|2020-11-16 23:48:20|7985.8|7973.8|7986.2|7974.2|7986.2|7974.2|7985.8|7973.8|0
1605570510000|2020-11-16 23:48:30|7986.4|7974.4|7986.4|7974.4|7986.7|7974.7|7986.2|7974.2|0
1605570520000|2020-11-16 23:48:40|7986.5|7974.5|7986.7|7974.7|7986.7|7974.7|7986.5|7974.5|0
1605570540000|2020-11-16 23:49:00|7986.6|7974.6|7986.2|7974.2|7986.6|7974.6|7986.2|7974.2|0
1605570550000|2020-11-16 23:49:10|7986.3|7974.3|7986.4|7974.4|7986.7|7974.7|7986.2|7974.2|0
1605570560000|2020-11-16 23:49:20|7986.2|7974.2|7986.7|7974.7|7986.7|7974.7|7986.2|7974.2|0
1605570570000|2020-11-16 23:49:30|7986.6|7974.6|7986.2|7974.2|7986.6|7974.6|7986.2|7974.2|0
1605570580000|2020-11-16 23:49:40|7986.4|7974.4|7986.2|7974.2|7986.4|7974.4|7986.2|7974.2|0
1605570590000|2020-11-16 23:49:50|7986.4|7974.4|7986.7|7974.7|7986.7|7974.7|7986.4|7974.4|0
1605570600000|2020-11-16 23:50:00|7986.9|7974.9|7985.7|7973.7|7987.1|7975.1|7985.7|7973.7|0
1605570610000|2020-11-16 23:50:10|7985.8|7973.8|7985.3|7973.3|7986|7974|7985.3|7973.3|0
1605570620000|2020-11-16 23:50:20|7985.5|7973.5|7985.7|7973.7|7985.7|7973.7|7985.5|7973.5|0
1605570640000|2020-11-16 23:50:40|7985.8|7973.8|7986|7974|7986|7974|7985.8|7973.8|0
1605570650000|2020-11-16 23:50:50|7985.7|7973.7|7985.7|7973.7|7986|7974|7985.7|7973.7|0
1605570660000|2020-11-16 23:51:00|7985.8|7973.8|7986.2|7974.2|7986.2|7974.2|7985.8|7973.8|0
1605570670000|2020-11-16 23:51:10|7985.7|7973.7|7985.3|7973.3|7985.7|7973.7|7985.3|7973.3|0
1605570680000|2020-11-16 23:51:20|7985.5|7973.5|7985.3|7973.3|7985.7|7973.7|7985.3|7973.3|0
1605570740000|2020-11-16 23:52:20|7985.1|7973.1|7983.7|7971.7|7985.1|7973.1|7983.2|7971.2|0
1605570750000|2020-11-16 23:52:30|7984.1|7972.1|7984.1|7972.1|7984.1|7972.1|7983.9|7971.9|0
1605570760000|2020-11-16 23:52:40|7984.2|7972.2|7985.7|7973.7|7985.7|7973.7|7984.2|7972.2|0
1605570770000|2020-11-16 23:52:50|7985.5|7973.5|7985.7|7973.7|7985.7|7973.7|7985.5|7973.5|0
1605570780000|2020-11-16 23:53:00|7985.3|7973.3|7985.3|7973.3|7985.3|7973.3|7984.8|7972.8|0
1605570790000|2020-11-16 23:53:10|7985.5|7973.5|7985.7|7973.7|7985.7|7973.7|7985.3|7973.3|0
1605570800000|2020-11-16 23:53:20|7985.3|7973.3|7985.7|7973.7|7985.7|7973.7|7985.3|7973.3|0
1605570820000|2020-11-16 23:53:40|7985.3|7973.3|7985.7|7973.7|7985.7|7973.7|7985.3|7973.3|0
1605570830000|2020-11-16 23:53:50|7985.8|7973.8|7986|7974|7986.2|7974.2|7985.8|7973.8|0
1605570840000|2020-11-16 23:54:00|7986.2|7974.2|7985.7|7973.7|7986.2|7974.2|7985.5|7973.5|0
1605570870000|2020-11-16 23:54:30|7985.3|7973.3|7984.8|7972.8|7985.3|7973.3|7984.1|7972.1|0
1605570890000|2020-11-16 23:54:50|7984.1|7972.1|7984.1|7972.1|7984.1|7972.1|7984.1|7972.1|0
1605570900000|2020-11-16 23:55:00|7983.7|7971.7|7983.5|7971.5|7983.7|7971.7|7983.2|7971.2|0
1605570910000|2020-11-16 23:55:10|7983.7|7971.7|7983.9|7971.9|7983.9|7971.9|7983.2|7971.2|0
1605570920000|2020-11-16 23:55:20|7984.1|7972.1|7983.7|7971.7|7984.1|7972.1|7983.7|7971.7|0
1605570940000|2020-11-16 23:55:40|7983.5|7971.5|7983.2|7971.2|7983.5|7971.5|7983.2|7971.2|0
1605570960000|2020-11-16 23:56:00|7983.5|7971.5|7983.7|7971.7|7983.7|7971.7|7983.5|7971.5|0
1605570980000|2020-11-16 23:56:20|7983.9|7971.9|7984.1|7972.1|7984.1|7972.1|7983.7|7971.7|0
1605570990000|2020-11-16 23:56:30|7983.9|7971.9|7984.4|7972.4|7984.4|7972.4|7983.7|7971.7|0
1605571000000|2020-11-16 23:56:40|7984.8|7972.8|7984.1|7972.1|7984.8|7972.8|7984.1|7972.1|0
1605571010000|2020-11-16 23:56:50|7984.2|7972.2|7984.1|7972.1|7984.4|7972.4|7984.1|7972.1|0
1605571020000|2020-11-16 23:57:00|7983.9|7971.9|7983.7|7971.7|7983.9|7971.9|7983.7|7971.7|0
1605571030000|2020-11-16 23:57:10|7983.9|7971.9|7984.1|7972.1|7984.1|7972.1|7983.7|7971.7|0
1605571040000|2020-11-16 23:57:20|7984.2|7972.2|7984.8|7972.8|7984.8|7972.8|7984.2|7972.2|0
1605571070000|2020-11-16 23:57:50|7985.1|7973.1|7984.8|7972.8|7985.1|7973.1|7984.8|7972.8|0
1605571080000|2020-11-16 23:58:00|7984.7|7972.7|7983.2|7971.2|7984.7|7972.7|7983.2|7971.2|0
1605571090000|2020-11-16 23:58:10|7983.5|7971.5|7983.5|7971.5|7983.5|7971.5|7983.5|7971.5|0
1605571100000|2020-11-16 23:58:20|7983.4|7971.4|7983.2|7971.2|7983.4|7971.4|7983.2|7971.2|0
1605571110000|2020-11-16 23:58:30|7983|7971|7982.8|7970.8|7983|7971|7982.8|7970.8|0
1605571120000|2020-11-16 23:58:40|7982.7|7970.7|7982.3|7970.3|7982.8|7970.8|7982.3|7970.3|0
1605571130000|2020-11-16 23:58:50|7982.4|7970.4|7983.2|7971.2|7983.5|7971.5|7982.4|7970.4|0
1605571140000|2020-11-16 23:59:00|7983.5|7971.5|7983.5|7971.5|7983.7|7971.7|7983.2|7971.2|0
1605571150000|2020-11-16 23:59:10|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571180000|2020-11-16 23:59:40|7983.6|7971.6|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571200000|2020-11-17 00:00:00|7983.6|7971.6|7983.7|7971.7|7983.7|7971.7|7982.8|7970.8|0
1605571210000|2020-11-17 00:00:10|7983.6|7971.6|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571220000|2020-11-17 00:00:20|7983.6|7971.6|7983.2|7971.2|7983.7|7971.7|7983.2|7971.2|0
1605571240000|2020-11-17 00:00:40|7983.5|7971.5|7983.2|7971.2|7983.5|7971.5|7983.2|7971.2|0
1605571250000|2020-11-17 00:00:50|7983.3|7971.3|7983.5|7971.5|7983.7|7971.7|7983.2|7971.2|0
1605571260000|2020-11-17 00:01:00|7983.4|7971.4|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571270000|2020-11-17 00:01:10|7983.5|7971.5|7981.8|7969.8|7983.5|7971.5|7981.8|7969.8|0
1605571280000|2020-11-17 00:01:20|7981.6|7969.6|7981.8|7969.8|7981.8|7969.8|7981.6|7969.6|0
1605571290000|2020-11-17 00:01:30|7981.9|7969.9|7981.8|7969.8|7982.3|7970.3|7980.9|7968.9|0
1605571300000|2020-11-17 00:01:40|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1605571310000|2020-11-17 00:01:50|7981.3|7969.3|7982.3|7970.3|7982.3|7970.3|7980.7|7968.7|0
1605571320000|2020-11-17 00:02:00|7982.8|7970.8|7981.8|7969.8|7982.8|7970.8|7981.8|7969.8|0
1605571330000|2020-11-17 00:02:10|7981.9|7969.9|7982.3|7970.3|7982.3|7970.3|7981.8|7969.8|0
1605571340000|2020-11-17 00:02:20|7981.8|7969.8|7982.3|7970.3|7982.3|7970.3|7981.8|7969.8|0
1605571350000|2020-11-17 00:02:30|7981.8|7969.8|7982.3|7970.3|7982.3|7970.3|7981.8|7969.8|0
1605571360000|2020-11-17 00:02:40|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|7982.3|7970.3|0
1605571380000|2020-11-17 00:03:00|7982.7|7970.7|7981.8|7969.8|7982.8|7970.8|7981.8|7969.8|0
1605571390000|2020-11-17 00:03:10|7981.9|7969.9|7981.8|7969.8|7982.1|7970.1|7981.8|7969.8|0
1605571400000|2020-11-17 00:03:20|7981.9|7969.9|7982.3|7970.3|7982.8|7970.8|7981.9|7969.9|0
1605571410000|2020-11-17 00:03:30|7981.8|7969.8|7981.8|7969.8|7982.3|7970.3|7981.8|7969.8|0
1605571420000|2020-11-17 00:03:40|7981.9|7969.9|7982.3|7970.3|7982.5|7970.5|7981.9|7969.9|0
1605571430000|2020-11-17 00:03:50|7982.5|7970.5|7982.3|7970.3|7982.5|7970.5|7981.8|7969.8|0
1605571440000|2020-11-17 00:04:00|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|7982.3|7970.3|0
1605571450000|2020-11-17 00:04:10|7983.2|7971.2|7983.2|7971.2|7983.2|7971.2|7982.8|7970.8|0
1605571460000|2020-11-17 00:04:20|7983.5|7971.5|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571480000|2020-11-17 00:04:40|7983.5|7971.5|7983.2|7971.2|7983.7|7971.7|7983.2|7971.2|0
1605571490000|2020-11-17 00:04:50|7983|7971|7982.8|7970.8|7983|7971|7982.8|7970.8|0
1605571500000|2020-11-17 00:05:00|7982.7|7970.7|7983.2|7971.2|7983.2|7971.2|7982.3|7970.3|0
1605571510000|2020-11-17 00:05:10|7983.3|7971.3|7983.7|7971.7|7983.7|7971.7|7983.3|7971.3|0
1605571520000|2020-11-17 00:05:20|7983.5|7971.5|7983.2|7971.2|7983.7|7971.7|7983.2|7971.2|0
1605571530000|2020-11-17 00:05:30|7983.5|7971.5|7983.7|7971.7|7983.7|7971.7|7983.5|7971.5|0
1605571550000|2020-11-17 00:05:50|7983.6|7971.6|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571560000|2020-11-17 00:06:00|7983.5|7971.5|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571570000|2020-11-17 00:06:10|7983.5|7971.5|7983.2|7971.2|7983.5|7971.5|7983.2|7971.2|0
1605571590000|2020-11-17 00:06:30|7983.3|7971.3|7983.7|7971.7|7983.7|7971.7|7983.3|7971.3|0
1605571710000|2020-11-17 00:08:30|7983.6|7971.6|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571740000|2020-11-17 00:09:00|7983.5|7971.5|7983.4|7971.4|7983.5|7971.5|7983.4|7971.4|0
1605571750000|2020-11-17 00:09:10|7983.2|7971.2|7981.8|7969.8|7983.2|7971.2|7981.8|7969.8|0
1605571760000|2020-11-17 00:09:20|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1605571770000|2020-11-17 00:09:30|7981.3|7969.3|7980.7|7968.7|7981.3|7969.3|7980.7|7968.7|0
1605571780000|2020-11-17 00:09:40|7980.2|7968.2|7980.7|7968.7|7981.4|7969.4|7980.2|7968.2|0
1605571790000|2020-11-17 00:09:50|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1605571800000|2020-11-17 00:10:00|7981.3|7969.3|7981.4|7969.4|7981.4|7969.4|7980.7|7968.7|0
1605571820000|2020-11-17 00:10:20|7981.8|7969.8|7982.3|7970.3|7982.3|7970.3|7981.8|7969.8|0
1605571830000|2020-11-17 00:10:30|7982.1|7970.1|7982.3|7970.3|7982.3|7970.3|7982.1|7970.1|0
1605571840000|2020-11-17 00:10:40|7982.5|7970.5|7982.8|7970.8|7982.8|7970.8|7982.3|7970.3|0
1605571850000|2020-11-17 00:10:50|7983|7971|7983.2|7971.2|7983.2|7971.2|7983|7971|0
1605571890000|2020-11-17 00:11:30|7983|7971|7983.2|7971.2|7983.2|7971.2|7982.8|7970.8|0
1605571900000|2020-11-17 00:11:40|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|0
1605571910000|2020-11-17 00:11:50|7983.2|7971.2|7983.2|7971.2|7983.2|7971.2|7983|7971|0
1605571920000|2020-11-17 00:12:00|7983.3|7971.3|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605571930000|2020-11-17 00:12:10|7983.5|7971.5|7983.2|7971.2|7983.7|7971.7|7983.2|7971.2|0
1605571940000|2020-11-17 00:12:20|7982.8|7970.8|7983.2|7971.2|7983.2|7971.2|7982.8|7970.8|0
1605571950000|2020-11-17 00:12:30|7983|7971|7983.2|7971.2|7983.2|7971.2|7983|7971|0
1605571960000|2020-11-17 00:12:40|7982.8|7970.8|7982.8|7970.8|7983.2|7971.2|7982.8|7970.8|0
1605571970000|2020-11-17 00:12:50|7982.7|7970.7|7982.3|7970.3|7982.7|7970.7|7982.3|7970.3|0
1605571980000|2020-11-17 00:13:00|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|0
1605572000000|2020-11-17 00:13:20|7982.7|7970.7|7982.3|7970.3|7982.7|7970.7|7982.3|7970.3|0
1605572020000|2020-11-17 00:13:40|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|0
1605572030000|2020-11-17 00:13:50|7983.2|7971.2|7982.8|7970.8|7983.2|7971.2|7982.8|7970.8|0
1605572050000|2020-11-17 00:14:10|7982.7|7970.7|7982.8|7970.8|7982.8|7970.8|7982.5|7970.5|0
1605572060000|2020-11-17 00:14:20|7982.7|7970.7|7983.2|7971.2|7983.2|7971.2|7982.3|7970.3|0
1605572070000|2020-11-17 00:14:30|7982.8|7970.8|7983.2|7971.2|7983.2|7971.2|7982.8|7970.8|0
1605572080000|2020-11-17 00:14:40|7983.3|7971.3|7983.7|7971.7|7983.7|7971.7|7983.3|7971.3|0
1605572090000|2020-11-17 00:14:50|7983.6|7971.6|7983.2|7971.2|7983.6|7971.6|7983.2|7971.2|0
1605572100000|2020-11-17 00:15:00|7983.5|7971.5|7983.7|7971.7|7983.7|7971.7|7983.2|7971.2|0
1605572110000|2020-11-17 00:15:10|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|0
1605572120000|2020-11-17 00:15:20|7983.2|7971.2|7975.5|7963.5|7983.2|7971.2|7974.4|7962.4|0
1605572130000|2020-11-17 00:15:30|7975.4|7963.4|7975.4|7963.4|7975.5|7963.5|7975.4|7963.4|0
1605572140000|2020-11-17 00:15:40|7976.5|7964.5|7975.4|7963.4|7976.5|7964.5|7974.4|7962.4|0
1605572150000|2020-11-17 00:15:50|7974.4|7962.4|7974.3|7962.3|7974.4|7962.4|7974.3|7962.3|0
1605572160000|2020-11-17 00:16:00|7973.2|7961.2|7974.3|7962.3|7974.3|7962.3|7973.2|7961.2|0
1605572170000|2020-11-17 00:16:10|7974.7|7962.7|7976.5|7964.5|7976.5|7964.5|7974.7|7962.7|0
1605572180000|2020-11-17 00:16:20|7975.4|7963.4|7974.3|7962.3|7975.4|7963.4|7974.3|7962.3|0
1605572220000|2020-11-17 00:17:00|7973.9|7961.9|7972.1|7960.1|7973.9|7961.9|7972.1|7960.1|0
1605572290000|2020-11-17 00:18:10|7972|7960|7972.1|7960.1|7972.1|7960.1|7972|7960|0
1605572300000|2020-11-17 00:18:20|7972|7960|7972|7960|7972|7960|7972|7960|0
1605572310000|2020-11-17 00:18:30|7971.6|7959.6|7971|7959|7972|7960|7971|7959|0
1605572320000|2020-11-17 00:18:40|7970.6|7958.6|7968.7|7956.7|7971|7959|7968.7|7956.7|0
1605572330000|2020-11-17 00:18:50|7968.3|7956.3|7967.6|7955.6|7969.8|7957.8|7967.6|7955.6|0
1605572350000|2020-11-17 00:19:10|7967.5|7955.5|7967.6|7955.6|7967.6|7955.6|7967.5|7955.5|0
1605572370000|2020-11-17 00:19:30|7967.2|7955.2|7965.4|7953.4|7967.2|7955.2|7965.4|7953.4|0
1605572380000|2020-11-17 00:19:40|7965.3|7953.3|7965.3|7953.3|7965.4|7953.4|7965.3|7953.3|0
1605572390000|2020-11-17 00:19:50|7964.9|7952.9|7964.3|7952.3|7964.9|7952.9|7964.3|7952.3|0
1605572400000|2020-11-17 00:20:00|7964.7|7952.7|7963.2|7951.2|7965.3|7953.3|7963.2|7951.2|0
1605572410000|2020-11-17 00:20:10|7963.1|7951.1|7963.2|7951.2|7963.2|7951.2|7963.1|7951.1|0
1605572420000|2020-11-17 00:20:20|7963.1|7951.1|7961|7949|7963.1|7951.1|7961|7949|0
1605572430000|2020-11-17 00:20:30|7961.4|7949.4|7960.9|7948.9|7963.1|7951.1|7960.9|7948.9|0
1605572440000|2020-11-17 00:20:40|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|0
1605572450000|2020-11-17 00:20:50|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605572460000|2020-11-17 00:21:00|7960.8|7948.8|7960.8|7948.8|7960.9|7948.9|7960.8|7948.8|0
1605572470000|2020-11-17 00:21:10|7960.9|7948.9|7960.8|7948.8|7960.9|7948.9|7960.8|7948.8|0
1605572490000|2020-11-17 00:21:30|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605572510000|2020-11-17 00:21:50|7960.8|7948.8|7958.6|7946.6|7960.8|7948.8|7958.6|7946.6|0
1605572520000|2020-11-17 00:22:00|7959.4|7947.4|7960.8|7948.8|7960.8|7948.8|7959.4|7947.4|0
1605572530000|2020-11-17 00:22:10|7961.6|7949.6|7962.9|7950.9|7963|7951|7961.6|7949.6|0
1605572540000|2020-11-17 00:22:20|7963|7951|7963|7951|7963|7951|7963|7951|0
1605572550000|2020-11-17 00:22:30|7963.8|7951.8|7963|7951|7965.2|7953.2|7963|7951|0
1605572570000|2020-11-17 00:22:50|7962.6|7950.6|7961.9|7949.9|7962.6|7950.6|7960.8|7948.8|0
1605572580000|2020-11-17 00:23:00|7962.3|7950.3|7961.9|7949.9|7963|7951|7961.9|7949.9|0
1605572590000|2020-11-17 00:23:10|7962.3|7950.3|7963|7951|7963|7951|7962.3|7950.3|0
1605572600000|2020-11-17 00:23:20|7962.6|7950.6|7961.9|7949.9|7962.6|7950.6|7961.9|7949.9|0
1605572610000|2020-11-17 00:23:30|7962|7950|7963.1|7951.1|7963.1|7951.1|7962|7950|0
1605572620000|2020-11-17 00:23:40|7963|7951|7962|7950|7963.1|7951.1|7962|7950|0
1605572630000|2020-11-17 00:23:50|7961.9|7949.9|7960.8|7948.8|7961.9|7949.9|7960.8|7948.8|0
1605572650000|2020-11-17 00:24:10|7960.9|7948.9|7961.9|7949.9|7961.9|7949.9|7960.8|7948.8|0
1605572660000|2020-11-17 00:24:20|7962|7950|7963|7951|7963.1|7951.1|7962|7950|0
1605572730000|2020-11-17 00:25:30|7962.6|7950.6|7963|7951|7963|7951|7960.8|7948.8|0
1605572740000|2020-11-17 00:25:40|7963.1|7951.1|7963.1|7951.1|7963.1|7951.1|7963.1|7951.1|0
1605572760000|2020-11-17 00:26:00|7963|7951|7965.2|7953.2|7965.2|7953.2|7963|7951|0
1605572770000|2020-11-17 00:26:10|7964.4|7952.4|7963.1|7951.1|7964.4|7952.4|7963|7951|0
1605572780000|2020-11-17 00:26:20|7963|7951|7963|7951|7963|7951|7963|7951|0
1605572790000|2020-11-17 00:26:30|7962.6|7950.6|7960.9|7948.9|7962.6|7950.6|7960.9|7948.9|0
1605572800000|2020-11-17 00:26:40|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|0
1605572820000|2020-11-17 00:27:00|7960.4|7948.4|7959.8|7947.8|7960.4|7948.4|7959.7|7947.7|0
1605572830000|2020-11-17 00:27:10|7959.4|7947.4|7959.8|7947.8|7959.8|7947.8|7958.7|7946.7|0
1605572840000|2020-11-17 00:27:20|7959.4|7947.4|7958.6|7946.6|7959.4|7947.4|7958.6|7946.6|0
1605572850000|2020-11-17 00:27:30|7957.8|7945.8|7958.6|7946.6|7958.6|7946.6|7956.4|7944.4|0
1605572860000|2020-11-17 00:27:40|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1605572920000|2020-11-17 00:28:40|7958.6|7946.6|7958.6|7946.6|7958.6|7946.6|7958.6|7946.6|0
1605572980000|2020-11-17 00:29:40|7959.4|7947.4|7960.8|7948.8|7960.8|7948.8|7959.4|7947.4|0
1605573020000|2020-11-17 00:30:20|7961.2|7949.2|7963|7951|7963|7951|7961.2|7949.2|0
1605573030000|2020-11-17 00:30:30|7962.9|7950.9|7961.8|7949.8|7962.9|7950.9|7961.8|7949.8|0
1605573040000|2020-11-17 00:30:40|7961.4|7949.4|7961.8|7949.8|7961.8|7949.8|7960.8|7948.8|0
1605573050000|2020-11-17 00:30:50|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.7|7948.7|0
1605573080000|2020-11-17 00:31:20|7960.4|7948.4|7959.7|7947.7|7960.4|7948.4|7959.7|7947.7|0
1605573090000|2020-11-17 00:31:30|7959.2|7947.2|7958.6|7946.6|7959.2|7947.2|7958.6|7946.6|0
1605573110000|2020-11-17 00:31:50|7958.5|7946.5|7958.6|7946.6|7958.6|7946.6|7958.5|7946.5|0
1605573120000|2020-11-17 00:32:00|7959|7947|7958.6|7946.6|7960.8|7948.8|7958.6|7946.6|0
1605573130000|2020-11-17 00:32:10|7959.4|7947.4|7960.8|7948.8|7960.8|7948.8|7959.4|7947.4|0
1605573140000|2020-11-17 00:32:20|7960.4|7948.4|7960.8|7948.8|7960.8|7948.8|7959.7|7947.7|0
1605573160000|2020-11-17 00:32:40|7960.7|7948.7|7959.7|7947.7|7960.8|7948.8|7959.7|7947.7|0
1605573170000|2020-11-17 00:32:50|7959.2|7947.2|7957.4|7945.4|7959.7|7947.7|7957.4|7945.4|0
1605573180000|2020-11-17 00:33:00|7957|7945|7957.4|7945.4|7957.4|7945.4|7956.3|7944.3|0
1605573190000|2020-11-17 00:33:10|7957.3|7945.3|7956.3|7944.3|7957.3|7945.3|7956.3|7944.3|0
1605573200000|2020-11-17 00:33:20|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|0
1605573220000|2020-11-17 00:33:40|7956.3|7944.3|7956.2|7944.2|7956.3|7944.3|7956.2|7944.2|0
1605573230000|2020-11-17 00:33:50|7954|7942|7955|7943|7956|7944|7953.8|7941.8|0
1605573240000|2020-11-17 00:34:00|7954.5|7942.5|7956.1|7944.1|7956.1|7944.1|7953.9|7941.9|0
1605573260000|2020-11-17 00:34:20|7955|7943|7955|7943|7955|7943|7955|7943|0
1605573270000|2020-11-17 00:34:30|7953.9|7941.9|7956.1|7944.1|7956.1|7944.1|7953.9|7941.9|0
1605573300000|2020-11-17 00:35:00|7956|7944|7956|7944|7956|7944|7956|7944|0
1605573310000|2020-11-17 00:35:10|7955.9|7943.9|7954.2|7942.2|7955.9|7943.9|7953.8|7941.8|0
1605573320000|2020-11-17 00:35:20|7954.9|7942.9|7954.9|7942.9|7954.9|7942.9|7954.9|7942.9|0
1605573330000|2020-11-17 00:35:30|7955.3|7943.3|7956|7944|7956|7944|7955.3|7943.3|0
1605573350000|2020-11-17 00:35:50|7955.6|7943.6|7954.9|7942.9|7955.6|7943.6|7954.9|7942.9|0
1605573360000|2020-11-17 00:36:00|7954.5|7942.5|7953.8|7941.8|7954.5|7942.5|7953.8|7941.8|0
1605573370000|2020-11-17 00:36:10|7953.9|7941.9|7953.8|7941.8|7953.9|7941.9|7953.8|7941.8|0
1605573380000|2020-11-17 00:36:20|7953.9|7941.9|7955|7943|7956|7944|7953.9|7941.9|0
1605573390000|2020-11-17 00:36:30|7955.4|7943.4|7953.8|7941.8|7956|7944|7953.8|7941.8|0
1605573410000|2020-11-17 00:36:50|7954.2|7942.2|7952.7|7940.7|7954.9|7942.9|7952.7|7940.7|0
1605573420000|2020-11-17 00:37:00|7953.1|7941.1|7953.8|7941.8|7953.8|7941.8|7953.1|7941.1|0
1605573430000|2020-11-17 00:37:10|7954.2|7942.2|7954.9|7942.9|7954.9|7942.9|7954.2|7942.2|0
1605573450000|2020-11-17 00:37:30|7954.5|7942.5|7956|7944|7956|7944|7953.8|7941.8|0
1605573460000|2020-11-17 00:37:40|7956.1|7944.1|7956.1|7944.1|7956.1|7944.1|7956|7944|0
1605573470000|2020-11-17 00:37:50|7956|7944|7956.1|7944.1|7956.1|7944.1|7956|7944|0
1605573480000|2020-11-17 00:38:00|7956|7944|7956|7944|7956|7944|7956|7944|0
1605573500000|2020-11-17 00:38:20|7956.1|7944.1|7955|7943|7956.1|7944.1|7955|7943|0
1605573510000|2020-11-17 00:38:30|7955.4|7943.4|7956|7944|7956.1|7944.1|7955.4|7943.4|0
1605573520000|2020-11-17 00:38:40|7956.1|7944.1|7956|7944|7956.1|7944.1|7956|7944|0
1605573530000|2020-11-17 00:38:50|7955.6|7943.6|7955|7943|7955.6|7943.6|7954.9|7942.9|0
1605573540000|2020-11-17 00:39:00|7955.4|7943.4|7956|7944|7956|7944|7955.4|7943.4|0
1605573550000|2020-11-17 00:39:10|7955.6|7943.6|7955|7943|7955.6|7943.6|7955|7943|0
1605573580000|2020-11-17 00:39:40|7955.4|7943.4|7956.1|7944.1|7956.1|7944.1|7955.4|7943.4|0
1605573590000|2020-11-17 00:39:50|7956.5|7944.5|7957.2|7945.2|7957.2|7945.2|7956.5|7944.5|0
1605573610000|2020-11-17 00:40:10|7956.8|7944.8|7956.1|7944.1|7956.8|7944.8|7956.1|7944.1|0
1605573620000|2020-11-17 00:40:20|7956.5|7944.5|7958.3|7946.3|7958.3|7946.3|7956.1|7944.1|0
1605573630000|2020-11-17 00:40:30|7957.5|7945.5|7956.2|7944.2|7957.5|7945.5|7956.2|7944.2|0
1605573650000|2020-11-17 00:40:50|7957|7945|7958.3|7946.3|7958.3|7946.3|7957|7945|0
1605573670000|2020-11-17 00:41:10|7957.4|7945.4|7957.2|7945.2|7957.4|7945.4|7956.1|7944.1|0
1605573680000|2020-11-17 00:41:20|7957.6|7945.6|7958.3|7946.3|7958.3|7946.3|7957.6|7945.6|0
1605573690000|2020-11-17 00:41:30|7957.9|7945.9|7958.3|7946.3|7958.3|7946.3|7957.2|7945.2|0
1605573700000|2020-11-17 00:41:40|7957.9|7945.9|7956.1|7944.1|7957.9|7945.9|7956.1|7944.1|0
1605573710000|2020-11-17 00:41:50|7956.5|7944.5|7957.6|7945.6|7958.3|7946.3|7956.5|7944.5|0
1605573720000|2020-11-17 00:42:00|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|7957.2|7945.2|0
1605573730000|2020-11-17 00:42:10|7957.9|7945.9|7957.2|7945.2|7957.9|7945.9|7957.2|7945.2|0
1605573740000|2020-11-17 00:42:20|7957.6|7945.6|7958.3|7946.3|7958.3|7946.3|7957.2|7945.2|0
1605573760000|2020-11-17 00:42:40|7958.7|7946.7|7958.3|7946.3|7960.5|7948.5|7958.3|7946.3|0
1605573780000|2020-11-17 00:43:00|7958.4|7946.4|7958.3|7946.3|7958.4|7946.4|7958.3|7946.3|0
1605573810000|2020-11-17 00:43:30|7958.4|7946.4|7958.3|7946.3|7958.4|7946.4|7958.3|7946.3|0
1605573820000|2020-11-17 00:43:40|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|7958.3|7946.3|0
1605573850000|2020-11-17 00:44:10|7959.2|7947.2|7960.6|7948.6|7960.6|7948.6|7959.2|7947.2|0
1605573930000|2020-11-17 00:45:30|7960.2|7948.2|7959.5|7947.5|7960.2|7948.2|7959.5|7947.5|0
1605573940000|2020-11-17 00:45:40|7959.9|7947.9|7960.6|7948.6|7960.6|7948.6|7959.9|7947.9|0
1605574010000|2020-11-17 00:46:50|7961|7949|7961.7|7949.7|7961.7|7949.7|7961|7949|0
1605574020000|2020-11-17 00:47:00|7962.1|7950.1|7962.8|7950.8|7962.8|7950.8|7961.7|7949.7|0
1605574030000|2020-11-17 00:47:10|7962.4|7950.4|7961.7|7949.7|7962.8|7950.8|7961.7|7949.7|0
1605574050000|2020-11-17 00:47:30|7961.3|7949.3|7960.6|7948.6|7961.3|7949.3|7960.6|7948.6|0
1605574070000|2020-11-17 00:47:50|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|0
1605574080000|2020-11-17 00:48:00|7960.1|7948.1|7960.6|7948.6|7960.6|7948.6|7958.4|7946.4|0
1605574090000|2020-11-17 00:48:10|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|0
1605574100000|2020-11-17 00:48:20|7961.6|7949.6|7961.6|7949.6|7961.7|7949.7|7961.6|7949.6|0
1605574110000|2020-11-17 00:48:30|7961.7|7949.7|7960.6|7948.6|7961.7|7949.7|7960.6|7948.6|0
1605574220000|2020-11-17 00:50:20|7961|7949|7962.8|7950.8|7962.8|7950.8|7961|7949|0
1605574240000|2020-11-17 00:50:40|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|0
1605574260000|2020-11-17 00:51:00|7961.9|7949.9|7962.6|7950.6|7962.7|7950.7|7960.5|7948.5|0
1605574270000|2020-11-17 00:51:10|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7962.6|7950.6|0
1605574310000|2020-11-17 00:51:50|7962.8|7950.8|7962.8|7950.8|7962.8|7950.8|7962.8|7950.8|0
1605574320000|2020-11-17 00:52:00|7963.2|7951.2|7965|7953|7965|7953|7963.2|7951.2|0
1605574330000|2020-11-17 00:52:10|7964.9|7952.9|7965|7953|7965|7953|7964.9|7952.9|0
1605574340000|2020-11-17 00:52:20|7964.9|7952.9|7966.1|7954.1|7966.1|7954.1|7964.9|7952.9|0
1605574350000|2020-11-17 00:52:30|7966|7954|7966|7954|7966|7954|7966|7954|0
1605574380000|2020-11-17 00:53:00|7965.6|7953.6|7964.9|7952.9|7965.6|7953.6|7964.9|7952.9|0
1605574390000|2020-11-17 00:53:10|7964.5|7952.5|7963.8|7951.8|7964.5|7952.5|7963.8|7951.8|0
1605574410000|2020-11-17 00:53:30|7963.4|7951.4|7962.7|7950.7|7963.4|7951.4|7962.7|7950.7|0
1605574430000|2020-11-17 00:53:50|7963.1|7951.1|7964.9|7952.9|7964.9|7952.9|7963.1|7951.1|0
1605574460000|2020-11-17 00:54:20|7964.8|7952.8|7963.8|7951.8|7964.8|7952.8|7963.7|7951.7|0
1605574480000|2020-11-17 00:54:40|7963.7|7951.7|7962.6|7950.6|7963.7|7951.7|7962.6|7950.6|0
1605574490000|2020-11-17 00:54:50|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|0
1605574500000|2020-11-17 00:55:00|7962.6|7950.6|7962.7|7950.7|7962.7|7950.7|7962.6|7950.6|0
1605574510000|2020-11-17 00:55:10|7962.6|7950.6|7962.6|7950.6|7962.6|7950.6|7962.6|7950.6|0
1605574540000|2020-11-17 00:55:40|7961.7|7949.7|7960.4|7948.4|7961.7|7949.7|7960.4|7948.4|0
1605574550000|2020-11-17 00:55:50|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|0
1605574570000|2020-11-17 00:56:10|7959.5|7947.5|7958.1|7946.1|7959.5|7947.5|7958.1|7946.1|0
1605574600000|2020-11-17 00:56:40|7959|7947|7960.3|7948.3|7960.3|7948.3|7959|7947|0
1605574640000|2020-11-17 00:57:20|7960.7|7948.7|7961.4|7949.4|7961.4|7949.4|7960.7|7948.7|0
1605574650000|2020-11-17 00:57:30|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|0
1605574660000|2020-11-17 00:57:40|7960.7|7948.7|7961.4|7949.4|7961.4|7949.4|7960.7|7948.7|0
1605574670000|2020-11-17 00:57:50|7961|7949|7960.3|7948.3|7961|7949|7960.3|7948.3|0
1605574690000|2020-11-17 00:58:10|7960.7|7948.7|7961.4|7949.4|7961.4|7949.4|7960.7|7948.7|0
1605574710000|2020-11-17 00:58:30|7961.8|7949.8|7961.5|7949.5|7962.6|7950.6|7960.4|7948.4|0
1605574730000|2020-11-17 00:58:50|7961.9|7949.9|7961.5|7949.5|7962.6|7950.6|7961.5|7949.5|0
1605574740000|2020-11-17 00:59:00|7961.9|7949.9|7961.5|7949.5|7962.6|7950.6|7960.4|7948.4|0
1605574750000|2020-11-17 00:59:10|7961.1|7949.1|7961.5|7949.5|7961.5|7949.5|7960.4|7948.4|0
1605574770000|2020-11-17 00:59:30|7962.6|7950.6|7962.6|7950.6|7962.6|7950.6|7962.6|7950.6|0
1605574780000|2020-11-17 00:59:40|7962.2|7950.2|7961.5|7949.5|7962.2|7950.2|7961.5|7949.5|0
1605574800000|2020-11-17 01:00:00|7961.1|7949.1|7962.7|7950.7|7962.7|7950.7|7960.4|7948.4|0
1605574810000|2020-11-17 01:00:10|7962.3|7950.3|7961.6|7949.6|7962.3|7950.3|7961.6|7949.6|0
1605574820000|2020-11-17 01:00:20|7962.6|7950.6|7962.7|7950.7|7962.7|7950.7|7962.6|7950.6|0
1605574850000|2020-11-17 01:00:50|7962.8|7950.8|7962.7|7950.7|7963.8|7951.8|7962.7|7950.7|0
1605574860000|2020-11-17 01:01:00|7963.1|7951.1|7963.8|7951.8|7963.8|7951.8|7963.1|7951.1|0
1605574870000|2020-11-17 01:01:10|7964.2|7952.2|7962.8|7950.8|7965|7953|7962.7|7950.7|0
1605574880000|2020-11-17 01:01:20|7962.7|7950.7|7962.8|7950.8|7962.8|7950.8|7962.7|7950.7|0
1605574890000|2020-11-17 01:01:30|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|0
1605574910000|2020-11-17 01:01:50|7962.3|7950.3|7960.5|7948.5|7962.3|7950.3|7960.5|7948.5|0
1605574920000|2020-11-17 01:02:00|7960.6|7948.6|7962.7|7950.7|7962.8|7950.8|7960.6|7948.6|0
1605574930000|2020-11-17 01:02:10|7962.8|7950.8|7962.8|7950.8|7962.8|7950.8|7962.8|7950.8|0
1605574940000|2020-11-17 01:02:20|7962.7|7950.7|7962.8|7950.8|7962.8|7950.8|7962.7|7950.7|0
1605574960000|2020-11-17 01:02:40|7962.4|7950.4|7962.8|7950.8|7962.8|7950.8|7961.6|7949.6|0
1605574970000|2020-11-17 01:02:50|7962.7|7950.7|7962.8|7950.8|7962.8|7950.8|7962.7|7950.7|0
1605574980000|2020-11-17 01:03:00|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|0
1605575010000|2020-11-17 01:03:30|7961.9|7949.9|7960.5|7948.5|7961.9|7949.9|7960.5|7948.5|0
1605575040000|2020-11-17 01:04:00|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|0
1605575060000|2020-11-17 01:04:20|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|0
1605575070000|2020-11-17 01:04:30|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|0
1605575100000|2020-11-17 01:05:00|7960.7|7948.7|7962.8|7950.8|7962.8|7950.8|7960.7|7948.7|0
1605575160000|2020-11-17 01:06:00|7962.4|7950.4|7962.8|7950.8|7962.8|7950.8|7961.7|7949.7|0
1605575170000|2020-11-17 01:06:10|7962.4|7950.4|7961.7|7949.7|7962.4|7950.4|7961.7|7949.7|0
1605575180000|2020-11-17 01:06:20|7961.3|7949.3|7959.5|7947.5|7961.3|7949.3|7959.5|7947.5|0
1605575190000|2020-11-17 01:06:30|7959.1|7947.1|7958.4|7946.4|7959.1|7947.1|7958.4|7946.4|0
1605575220000|2020-11-17 01:07:00|7958.8|7946.8|7959.5|7947.5|7959.5|7947.5|7958.8|7946.8|0
1605575270000|2020-11-17 01:07:50|7959.9|7947.9|7960.6|7948.6|7960.6|7948.6|7959.9|7947.9|0
1605575290000|2020-11-17 01:08:10|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1605575300000|2020-11-17 01:08:20|7960.6|7948.6|7960.7|7948.7|7960.7|7948.7|7960.6|7948.6|0
1605575320000|2020-11-17 01:08:40|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|0
1605575350000|2020-11-17 01:09:10|7960.7|7948.7|7961.7|7949.7|7962.8|7950.8|7960.7|7948.7|0
1605575370000|2020-11-17 01:09:30|7961.3|7949.3|7960.6|7948.6|7961.3|7949.3|7960.6|7948.6|0
1605575400000|2020-11-17 01:10:00|7960.5|7948.5|7960.6|7948.6|7960.6|7948.6|7960.5|7948.5|0
1605575420000|2020-11-17 01:10:20|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|0
1605575430000|2020-11-17 01:10:30|7960.1|7948.1|7959.4|7947.4|7960.1|7948.1|7959.4|7947.4|0
1605575450000|2020-11-17 01:10:50|7959|7947|7958.3|7946.3|7959|7947|7958.3|7946.3|0
1605575520000|2020-11-17 01:12:00|7958.2|7946.2|7956|7944|7958.2|7946.2|7956|7944|0
1605575530000|2020-11-17 01:12:10|7956.1|7944.1|7956|7944|7956.1|7944.1|7956|7944|0
1605575590000|2020-11-17 01:13:10|7956.8|7944.8|7958.2|7946.2|7958.2|7946.2|7956.8|7944.8|0
1605575640000|2020-11-17 01:14:00|7957.1|7945.1|7958.3|7946.3|7958.3|7946.3|7957.1|7945.1|0
1605575670000|2020-11-17 01:14:30|7958.2|7946.2|7958.3|7946.3|7958.3|7946.3|7957.1|7945.1|0
1605575690000|2020-11-17 01:14:50|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|0
1605575700000|2020-11-17 01:15:00|7960|7948|7957.9|7945.9|7960|7948|7957.9|7945.9|0
1605575710000|2020-11-17 01:15:10|7958.3|7946.3|7960.1|7948.1|7960.1|7948.1|7958.3|7946.3|0
1605575730000|2020-11-17 01:15:30|7960|7948|7960|7948|7960|7948|7960|7948|0
1605575740000|2020-11-17 01:15:40|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|0
1605575750000|2020-11-17 01:15:50|7960.9|7948.9|7962.3|7950.3|7962.3|7950.3|7960.9|7948.9|0
1605575760000|2020-11-17 01:16:00|7961.9|7949.9|7962.3|7950.3|7962.3|7950.3|7961.2|7949.2|0
1605575790000|2020-11-17 01:16:30|7962.2|7950.2|7960.1|7948.1|7962.2|7950.2|7960.1|7948.1|0
1605575820000|2020-11-17 01:17:00|7960.2|7948.2|7962.3|7950.3|7962.3|7950.3|7960.2|7948.2|0
1605575830000|2020-11-17 01:17:10|7962.4|7950.4|7962.4|7950.4|7962.4|7950.4|7962.4|7950.4|0
1605575840000|2020-11-17 01:17:20|7962.3|7950.3|7961.2|7949.2|7962.4|7950.4|7961.2|7949.2|0
1605575850000|2020-11-17 01:17:30|7960.8|7948.8|7962.3|7950.3|7962.3|7950.3|7960.1|7948.1|0
1605575860000|2020-11-17 01:17:40|7961.5|7949.5|7962.3|7950.3|7962.3|7950.3|7960.1|7948.1|0
1605575870000|2020-11-17 01:17:50|7962.2|7950.2|7960.1|7948.1|7962.2|7950.2|7960|7948|0
1605575880000|2020-11-17 01:18:00|7960|7948|7962.3|7950.3|7962.3|7950.3|7960|7948|0
1605575890000|2020-11-17 01:18:10|7961.9|7949.9|7960.1|7948.1|7961.9|7949.9|7960.1|7948.1|0
1605575900000|2020-11-17 01:18:20|7960|7948|7960|7948|7960|7948|7960|7948|0
1605575910000|2020-11-17 01:18:30|7959.2|7947.2|7958.9|7946.9|7959.2|7947.2|7957.8|7945.8|0
1605575920000|2020-11-17 01:18:40|7958.5|7946.5|7957.8|7945.8|7958.5|7946.5|7957.8|7945.8|0
1605575930000|2020-11-17 01:18:50|7957.9|7945.9|7958.9|7946.9|7958.9|7946.9|7957.9|7945.9|0
1605575940000|2020-11-17 01:19:00|7958.5|7946.5|7958.9|7946.9|7958.9|7946.9|7957.9|7945.9|0
1605575960000|2020-11-17 01:19:20|7958.5|7946.5|7958.9|7946.9|7959|7947|7957.8|7945.8|0
1605575970000|2020-11-17 01:19:30|7959|7947|7957.9|7945.9|7959|7947|7957.8|7945.8|0
1605575980000|2020-11-17 01:19:40|7957.8|7945.8|7960.1|7948.1|7960.1|7948.1|7957.8|7945.8|0
1605575990000|2020-11-17 01:19:50|7960|7948|7960|7948|7960.1|7948.1|7960|7948|0
1605576000000|2020-11-17 01:20:00|7959.6|7947.6|7957.9|7945.9|7959.6|7947.6|7957.9|7945.9|0
1605576010000|2020-11-17 01:20:10|7958.3|7946.3|7960.1|7948.1|7960.1|7948.1|7958.3|7946.3|0
1605576040000|2020-11-17 01:20:40|7960.2|7948.2|7960.2|7948.2|7960.2|7948.2|7960.1|7948.1|0
1605576050000|2020-11-17 01:20:50|7961|7949|7962.4|7950.4|7962.4|7950.4|7961|7949|0
1605576090000|2020-11-17 01:21:30|7963.2|7951.2|7964.6|7952.6|7964.6|7952.6|7963.2|7951.2|0
1605576100000|2020-11-17 01:21:40|7964.1|7952.1|7962.3|7950.3|7964.1|7952.1|7962.3|7950.3|0
1605576120000|2020-11-17 01:22:00|7961.9|7949.9|7960.5|7948.5|7961.9|7949.9|7960.1|7948.1|0
1605576130000|2020-11-17 01:22:10|7961.2|7949.2|7962.3|7950.3|7962.3|7950.3|7961.2|7949.2|0
1605576140000|2020-11-17 01:22:20|7962.4|7950.4|7962.4|7950.4|7962.4|7950.4|7962.3|7950.3|0
1605576180000|2020-11-17 01:23:00|7962|7950|7961.3|7949.3|7962|7950|7961.3|7949.3|0
1605576190000|2020-11-17 01:23:10|7961.2|7949.2|7962.4|7950.4|7962.4|7950.4|7961.2|7949.2|0
1605576200000|2020-11-17 01:23:20|7962.3|7950.3|7962.4|7950.4|7962.4|7950.4|7962.3|7950.3|0
1605576210000|2020-11-17 01:23:30|7962.3|7950.3|7962.3|7950.3|7962.3|7950.3|7962.3|7950.3|0
1605576220000|2020-11-17 01:23:40|7962.4|7950.4|7961.3|7949.3|7962.4|7950.4|7961.2|7949.2|0
1605576230000|2020-11-17 01:23:50|7961.2|7949.2|7961.2|7949.2|7961.3|7949.3|7961.2|7949.2|0
1605576240000|2020-11-17 01:24:00|7960.2|7948.2|7960.1|7948.1|7961.2|7949.2|7960.1|7948.1|0
1605576250000|2020-11-17 01:24:10|7960.2|7948.2|7960.1|7948.1|7960.2|7948.2|7960.1|7948.1|0
1605576260000|2020-11-17 01:24:20|7960.2|7948.2|7960.2|7948.2|7960.2|7948.2|7960.2|7948.2|0
1605576270000|2020-11-17 01:24:30|7960.6|7948.6|7961.2|7949.2|7961.2|7949.2|7960.6|7948.6|0
1605576280000|2020-11-17 01:24:40|7960.8|7948.8|7960.1|7948.1|7960.8|7948.8|7960.1|7948.1|0
1605576300000|2020-11-17 01:25:00|7959.3|7947.3|7959|7947|7960.1|7948.1|7957.9|7945.9|0
1605576320000|2020-11-17 01:25:20|7958.6|7946.6|7959|7947|7959|7947|7957.9|7945.9|0
1605576330000|2020-11-17 01:25:30|7959.4|7947.4|7959|7947|7960.1|7948.1|7959|7947|0
1605576350000|2020-11-17 01:25:50|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|0
1605576360000|2020-11-17 01:26:00|7959.7|7947.7|7960.1|7948.1|7960.1|7948.1|7959|7947|0
1605576400000|2020-11-17 01:26:40|7959.7|7947.7|7959|7947|7959.7|7947.7|7959|7947|0
1605576410000|2020-11-17 01:26:50|7959.4|7947.4|7960.1|7948.1|7960.1|7948.1|7959|7947|0
1605576420000|2020-11-17 01:27:00|7959.7|7947.7|7960.1|7948.1|7960.1|7948.1|7959|7947|0
1605576430000|2020-11-17 01:27:10|7959.7|7947.7|7959|7947|7959.7|7947.7|7959|7947|0
1605576440000|2020-11-17 01:27:20|7958.6|7946.6|7957.9|7945.9|7958.6|7946.6|7957.9|7945.9|0
1605576450000|2020-11-17 01:27:30|7957.8|7945.8|7957.9|7945.9|7957.9|7945.9|7957.8|7945.8|0
1605576470000|2020-11-17 01:27:50|7958.3|7946.3|7959|7947|7959|7947|7958.3|7946.3|0
1605576480000|2020-11-17 01:28:00|7959.4|7947.4|7960.1|7948.1|7960.1|7948.1|7959.4|7947.4|0
1605576490000|2020-11-17 01:28:10|7959.7|7947.7|7960.1|7948.1|7960.1|7948.1|7957.9|7945.9|0
1605576500000|2020-11-17 01:28:20|7959.7|7947.7|7960.1|7948.1|7960.1|7948.1|7959|7947|0
1605576510000|2020-11-17 01:28:30|7960.9|7948.9|7961.2|7949.2|7962.3|7950.3|7960.9|7948.9|0
1605576520000|2020-11-17 01:28:40|7961.6|7949.6|7960.1|7948.1|7962.3|7950.3|7960.1|7948.1|0
1605576540000|2020-11-17 01:29:00|7959|7947|7960.1|7948.1|7960.1|7948.1|7959|7947|0
1605576550000|2020-11-17 01:29:10|7960|7948|7960.1|7948.1|7960.1|7948.1|7959|7947|0
1605576560000|2020-11-17 01:29:20|7960|7948|7959|7947|7960|7948|7959|7947|0
1605576570000|2020-11-17 01:29:30|7959.4|7947.4|7959|7947|7960|7948|7959|7947|0
1605576580000|2020-11-17 01:29:40|7959.4|7947.4|7959|7947|7960.1|7948.1|7959|7947|0
1605576600000|2020-11-17 01:30:00|7959.4|7947.4|7957.8|7945.8|7960|7948|7956.7|7944.7|0
1605576610000|2020-11-17 01:30:10|7957.4|7945.4|7955.5|7943.5|7957.4|7945.4|7955.5|7943.5|0
1605576620000|2020-11-17 01:30:20|7955.6|7943.6|7955.5|7943.5|7955.6|7943.6|7955.5|7943.5|0
1605576640000|2020-11-17 01:30:40|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.5|7943.5|0
1605576650000|2020-11-17 01:30:50|7956|7944|7955.6|7943.6|7956.7|7944.7|7955.5|7943.5|0
1605576660000|2020-11-17 01:31:00|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|0
1605576670000|2020-11-17 01:31:10|7954.7|7942.7|7955.6|7943.6|7955.6|7943.6|7953.4|7941.4|0
1605576680000|2020-11-17 01:31:20|7956|7944|7956.7|7944.7|7956.7|7944.7|7956|7944|0
1605576690000|2020-11-17 01:31:30|7956.3|7944.3|7955.6|7943.6|7956.3|7944.3|7955.6|7943.6|0
1605576700000|2020-11-17 01:31:40|7956|7944|7956.7|7944.7|7957.8|7945.8|7956|7944|0
1605576710000|2020-11-17 01:31:50|7957.2|7945.2|7957.8|7945.8|7957.8|7945.8|7957.2|7945.2|0
1605576720000|2020-11-17 01:32:00|7957.4|7945.4|7955.5|7943.5|7957.4|7945.4|7955.5|7943.5|0
1605576730000|2020-11-17 01:32:10|7955.1|7943.1|7954.4|7942.4|7955.5|7943.5|7954.4|7942.4|0
1605576740000|2020-11-17 01:32:20|7954|7942|7954.4|7942.4|7954.4|7942.4|7953.4|7941.4|0
1605576750000|2020-11-17 01:32:30|7954.8|7942.8|7954.4|7942.4|7955.5|7943.5|7954.4|7942.4|0
1605576770000|2020-11-17 01:32:50|7954.8|7942.8|7954.4|7942.4|7955.5|7943.5|7954.4|7942.4|0
1605576780000|2020-11-17 01:33:00|7954.5|7942.5|7953.4|7941.4|7954.5|7942.5|7953.4|7941.4|0
1605576790000|2020-11-17 01:33:10|7953.3|7941.3|7955.5|7943.5|7955.5|7943.5|7953.3|7941.3|0
1605576800000|2020-11-17 01:33:20|7955.1|7943.1|7954.4|7942.4|7955.1|7943.1|7954.4|7942.4|0
1605576810000|2020-11-17 01:33:30|7954.8|7942.8|7954.4|7942.4|7955.5|7943.5|7954.4|7942.4|0
1605576820000|2020-11-17 01:33:40|7954|7942|7953.3|7941.3|7954.4|7942.4|7953.3|7941.3|0
1605576840000|2020-11-17 01:34:00|7953.2|7941.2|7953.3|7941.3|7953.3|7941.3|7953.2|7941.2|0
1605576860000|2020-11-17 01:34:20|7952.5|7940.5|7951.1|7939.1|7952.5|7940.5|7951.1|7939.1|0
1605576880000|2020-11-17 01:34:40|7951.9|7939.9|7953.3|7941.3|7953.3|7941.3|7951.9|7939.9|0
1605576890000|2020-11-17 01:34:50|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1605576900000|2020-11-17 01:35:00|7953.8|7941.8|7955.5|7943.5|7955.6|7943.6|7953.8|7941.8|0
1605576910000|2020-11-17 01:35:10|7955.1|7943.1|7954.4|7942.4|7955.1|7943.1|7954.4|7942.4|0
1605576930000|2020-11-17 01:35:30|7954.8|7942.8|7955.6|7943.6|7955.6|7943.6|7953.4|7941.4|0
1605576950000|2020-11-17 01:35:50|7955.2|7943.2|7955.6|7943.6|7955.6|7943.6|7954.5|7942.5|0
1605576960000|2020-11-17 01:36:00|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|0
1605576970000|2020-11-17 01:36:10|7955.6|7943.6|7955.5|7943.5|7955.6|7943.6|7955.5|7943.5|0
1605576980000|2020-11-17 01:36:20|7955.1|7943.1|7954.4|7942.4|7955.1|7943.1|7954.4|7942.4|0
1605576990000|2020-11-17 01:36:30|7954.8|7942.8|7954.4|7942.4|7955.5|7943.5|7954.4|7942.4|0
1605577010000|2020-11-17 01:36:50|7954|7942|7953.3|7941.3|7954|7942|7953.3|7941.3|0
1605577030000|2020-11-17 01:37:10|7953.4|7941.4|7954.4|7942.4|7955.5|7943.5|7953.4|7941.4|0
1605577040000|2020-11-17 01:37:20|7954.5|7942.5|7954.4|7942.4|7954.5|7942.5|7954.4|7942.4|0
1605577050000|2020-11-17 01:37:30|7954|7942|7953.3|7941.3|7954|7942|7953.3|7941.3|0
1605577080000|2020-11-17 01:38:00|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|0
1605577090000|2020-11-17 01:38:10|7953.3|7941.3|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605577100000|2020-11-17 01:38:20|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1605577110000|2020-11-17 01:38:30|7953.3|7941.3|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605577140000|2020-11-17 01:39:00|7953.2|7941.2|7953.3|7941.3|7953.3|7941.3|7953.2|7941.2|0
1605577150000|2020-11-17 01:39:10|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605577160000|2020-11-17 01:39:20|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605577180000|2020-11-17 01:39:40|7952.9|7940.9|7951.1|7939.1|7952.9|7940.9|7951.1|7939.1|0
1605577190000|2020-11-17 01:39:50|7951.5|7939.5|7952.2|7940.2|7953.3|7941.3|7951.1|7939.1|0
1605577200000|2020-11-17 01:40:00|7953.2|7941.2|7951|7939|7953.2|7941.2|7951|7939|0
1605577210000|2020-11-17 01:40:10|7951.4|7939.4|7951|7939|7952.1|7940.1|7951|7939|0
1605577220000|2020-11-17 01:40:20|7951.4|7939.4|7953.2|7941.2|7953.2|7941.2|7951.4|7939.4|0
1605577250000|2020-11-17 01:40:50|7953.1|7941.1|7952.1|7940.1|7953.1|7941.1|7952.1|7940.1|0
1605577260000|2020-11-17 01:41:00|7952.5|7940.5|7953.2|7941.2|7953.2|7941.2|7952.5|7940.5|0
1605577270000|2020-11-17 01:41:10|7952.8|7940.8|7952.8|7940.8|7952.8|7940.8|7952.8|7940.8|0
1605577280000|2020-11-17 01:41:20|7952.1|7940.1|7952.1|7940.1|7953.2|7941.2|7952.1|7940.1|0
1605577290000|2020-11-17 01:41:30|7951.7|7939.7|7952.1|7940.1|7952.1|7940.1|7951|7939|0
1605577300000|2020-11-17 01:41:40|7951.7|7939.7|7951|7939|7951.7|7939.7|7951|7939|0
1605577320000|2020-11-17 01:42:00|7950.9|7938.9|7951|7939|7951|7939|7950.9|7938.9|0
1605577330000|2020-11-17 01:42:10|7950.9|7938.9|7950.1|7938.1|7950.9|7938.9|7950.1|7938.1|0
1605577340000|2020-11-17 01:42:20|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605577360000|2020-11-17 01:42:40|7948.8|7936.8|7949.8|7937.8|7949.8|7937.8|7948.7|7936.7|0
1605577370000|2020-11-17 01:42:50|7949.4|7937.4|7948.7|7936.7|7949.8|7937.8|7948.7|7936.7|0
1605577380000|2020-11-17 01:43:00|7948.8|7936.8|7949.8|7937.8|7949.8|7937.8|7948.8|7936.8|0
1605577390000|2020-11-17 01:43:10|7949.4|7937.4|7949.8|7937.8|7949.8|7937.8|7948.7|7936.7|0
1605577400000|2020-11-17 01:43:20|7950.3|7938.3|7949.8|7937.8|7951|7939|7949.8|7937.8|0
1605577410000|2020-11-17 01:43:30|7949.4|7937.4|7948.7|7936.7|7949.4|7937.4|7948.7|7936.7|0
1605577430000|2020-11-17 01:43:50|7948.8|7936.8|7948.7|7936.7|7948.8|7936.8|7948.7|7936.7|0
1605577480000|2020-11-17 01:44:40|7948.3|7936.3|7947.6|7935.6|7948.3|7936.3|7946.5|7934.5|0
1605577490000|2020-11-17 01:44:50|7947.2|7935.2|7946.5|7934.5|7947.2|7935.2|7946.5|7934.5|0
1605577500000|2020-11-17 01:45:00|7947.3|7935.3|7948.7|7936.7|7948.7|7936.7|7947.3|7935.3|0
1605577510000|2020-11-17 01:45:10|7948.3|7936.3|7946.5|7934.5|7948.3|7936.3|7946.5|7934.5|0
1605577540000|2020-11-17 01:45:40|7946.9|7934.9|7946.5|7934.5|7947.6|7935.6|7946.5|7934.5|0
1605577560000|2020-11-17 01:46:00|7946.4|7934.4|7946.5|7934.5|7946.5|7934.5|7944.2|7932.2|0
1605577580000|2020-11-17 01:46:20|7946.4|7934.4|7945.3|7933.3|7946.4|7934.4|7944.2|7932.2|0
1605577590000|2020-11-17 01:46:30|7944.9|7932.9|7944.3|7932.3|7945.4|7933.4|7944.3|7932.3|0
1605577600000|2020-11-17 01:46:40|7944.2|7932.2|7944.2|7932.2|7944.3|7932.3|7944.2|7932.2|0
1605577620000|2020-11-17 01:47:00|7944.3|7932.3|7944.2|7932.2|7946.4|7934.4|7944.2|7932.2|0
1605577640000|2020-11-17 01:47:20|7944.6|7932.6|7944.2|7932.2|7946.4|7934.4|7944.2|7932.2|0
1605577650000|2020-11-17 01:47:30|7944.6|7932.6|7945.3|7933.3|7945.3|7933.3|7944.6|7932.6|0
1605577660000|2020-11-17 01:47:40|7945.7|7933.7|7946.4|7934.4|7946.4|7934.4|7945.7|7933.7|0
1605577680000|2020-11-17 01:48:00|7946|7934|7945.3|7933.3|7946|7934|7945.3|7933.3|0
1605577690000|2020-11-17 01:48:10|7944.9|7932.9|7944.2|7932.2|7945.3|7933.3|7944.2|7932.2|0
1605577710000|2020-11-17 01:48:30|7944.6|7932.6|7945.3|7933.3|7945.3|7933.3|7944.6|7932.6|0
1605577730000|2020-11-17 01:48:50|7944.9|7932.9|7944.2|7932.2|7944.9|7932.9|7944.2|7932.2|0
1605577740000|2020-11-17 01:49:00|7944.6|7932.6|7945.3|7933.3|7945.3|7933.3|7944.6|7932.6|0
1605577750000|2020-11-17 01:49:10|7944.9|7932.9|7944.2|7932.2|7944.9|7932.9|7944.2|7932.2|0
1605577760000|2020-11-17 01:49:20|7944.1|7932.1|7946.7|7934.7|7946.7|7934.7|7942|7930|0
1605577770000|2020-11-17 01:49:30|7947.1|7935.1|7947.8|7935.8|7947.8|7935.8|7947.1|7935.1|0
1605577780000|2020-11-17 01:49:40|7947.4|7935.4|7947.8|7935.8|7947.8|7935.8|7946.7|7934.7|0
1605577790000|2020-11-17 01:49:50|7947.4|7935.4|7946.7|7934.7|7947.8|7935.8|7946.7|7934.7|0
1605577810000|2020-11-17 01:50:10|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|0
1605577820000|2020-11-17 01:50:20|7946.5|7934.5|7944.4|7932.4|7946.5|7934.5|7944.4|7932.4|0
1605577830000|2020-11-17 01:50:30|7946.6|7934.6|7946.5|7934.5|7946.6|7934.6|7946.5|7934.5|0
1605577840000|2020-11-17 01:50:40|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|0
1605577850000|2020-11-17 01:50:50|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|0
1605577880000|2020-11-17 01:51:20|7946.4|7934.4|7944.3|7932.3|7946.4|7934.4|7944.3|7932.3|0
1605577890000|2020-11-17 01:51:30|7944.2|7932.2|7944.2|7932.2|7944.3|7932.3|7944.2|7932.2|0
1605577920000|2020-11-17 01:52:00|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605577930000|2020-11-17 01:52:10|7943.6|7931.6|7941.8|7929.8|7943.6|7931.6|7941.8|7929.8|0
1605577940000|2020-11-17 01:52:20|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|0
1605577960000|2020-11-17 01:52:40|7942|7930|7944.2|7932.2|7944.2|7932.2|7942|7930|0
1605577970000|2020-11-17 01:52:50|7944.1|7932.1|7941.9|7929.9|7944.1|7932.1|7941.9|7929.9|0
1605577980000|2020-11-17 01:53:00|7942|7930|7943|7931|7943.1|7931.1|7942|7930|0
1605577990000|2020-11-17 01:53:10|7943.4|7931.4|7943|7931|7944.1|7932.1|7943|7931|0
1605578000000|2020-11-17 01:53:20|7943.4|7931.4|7944.1|7932.1|7944.2|7932.2|7943.4|7931.4|0
1605578010000|2020-11-17 01:53:30|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.1|7932.1|0
1605578020000|2020-11-17 01:53:40|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605578030000|2020-11-17 01:53:50|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605578050000|2020-11-17 01:54:10|7944.6|7932.6|7946.4|7934.4|7946.4|7934.4|7944.6|7932.6|0
1605578060000|2020-11-17 01:54:20|7946.5|7934.5|7946.9|7934.9|7948.6|7936.6|7946.4|7934.4|0
1605578070000|2020-11-17 01:54:30|7947.5|7935.5|7946.5|7934.5|7947.6|7935.6|7946.5|7934.5|0
1605578080000|2020-11-17 01:54:40|7946.9|7934.9|7947.6|7935.6|7948.7|7936.7|7946.9|7934.9|0
1605578090000|2020-11-17 01:54:50|7947.2|7935.2|7947.6|7935.6|7947.6|7935.6|7946.5|7934.5|0
1605578100000|2020-11-17 01:55:00|7948.6|7936.6|7948.3|7936.3|7948.7|7936.7|7948.3|7936.3|0
1605578110000|2020-11-17 01:55:10|7947.6|7935.6|7946.5|7934.5|7947.6|7935.6|7946.5|7934.5|0
1605578120000|2020-11-17 01:55:20|7947.3|7935.3|7948.7|7936.7|7948.7|7936.7|7947.3|7935.3|0
1605578150000|2020-11-17 01:55:50|7948.6|7936.6|7948.6|7936.6|7948.7|7936.7|7948.6|7936.6|0
1605578160000|2020-11-17 01:56:00|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.6|7936.6|0
1605578170000|2020-11-17 01:56:10|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|0
1605578180000|2020-11-17 01:56:20|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.6|7936.6|0
1605578210000|2020-11-17 01:56:50|7948.6|7936.6|7948.7|7936.7|7949.8|7937.8|7948.6|7936.6|0
1605578230000|2020-11-17 01:57:10|7948.6|7936.6|7948.7|7936.7|7948.7|7936.7|7948.6|7936.6|0
1605578270000|2020-11-17 01:57:50|7948.6|7936.6|7946.4|7934.4|7948.6|7936.6|7946.4|7934.4|0
1605578310000|2020-11-17 01:58:30|7946.3|7934.3|7944.2|7932.2|7946.3|7934.3|7944.1|7932.1|0
1605578320000|2020-11-17 01:58:40|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605578330000|2020-11-17 01:58:50|7944.2|7932.2|7944.1|7932.1|7944.2|7932.2|7944.1|7932.1|0
1605578340000|2020-11-17 01:59:00|7944.2|7932.2|7944.1|7932.1|7944.2|7932.2|7944.1|7932.1|0
1605578350000|2020-11-17 01:59:10|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605578360000|2020-11-17 01:59:20|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605578380000|2020-11-17 01:59:40|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605578400000|2020-11-17 02:00:00|7944.1|7932.1|7946.4|7934.4|7946.4|7934.4|7944.1|7932.1|0
1605578410000|2020-11-17 02:00:10|7946|7934|7947.5|7935.5|7947.5|7935.5|7945.3|7933.3|0
1605578420000|2020-11-17 02:00:20|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|0
1605578430000|2020-11-17 02:00:30|7948|7936|7948.7|7936.7|7948.7|7936.7|7948|7936|0
1605578450000|2020-11-17 02:00:50|7948.6|7936.6|7948.6|7936.6|7948.7|7936.7|7948.6|7936.6|0
1605578470000|2020-11-17 02:01:10|7948.2|7936.2|7947.5|7935.5|7948.2|7936.2|7946.5|7934.5|0
1605578480000|2020-11-17 02:01:20|7946.5|7934.5|7946.4|7934.4|7947.5|7935.5|7946.4|7934.4|0
1605578510000|2020-11-17 02:01:50|7946.8|7934.8|7947.5|7935.5|7947.5|7935.5|7946.4|7934.4|0
1605578520000|2020-11-17 02:02:00|7947.9|7935.9|7947.5|7935.5|7948.6|7936.6|7947.5|7935.5|0
1605578530000|2020-11-17 02:02:10|7947.1|7935.1|7946.5|7934.5|7947.1|7935.1|7946.4|7934.4|0
1605578590000|2020-11-17 02:03:10|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|0
1605578600000|2020-11-17 02:03:20|7946.5|7934.5|7946.4|7934.4|7946.5|7934.5|7946.4|7934.4|0
1605578610000|2020-11-17 02:03:30|7946|7934|7945.3|7933.3|7946|7934|7945.3|7933.3|0
1605578630000|2020-11-17 02:03:50|7944.9|7932.9|7946.5|7934.5|7946.5|7934.5|7944.2|7932.2|0
1605578650000|2020-11-17 02:04:10|7946.4|7934.4|7946.5|7934.5|7946.5|7934.5|7946.4|7934.4|0
1605578660000|2020-11-17 02:04:20|7946.4|7934.4|7945.3|7933.3|7946.4|7934.4|7945.3|7933.3|0
1605578670000|2020-11-17 02:04:30|7945.7|7933.7|7945.3|7933.3|7946.4|7934.4|7945.3|7933.3|0
1605578680000|2020-11-17 02:04:40|7945.7|7933.7|7946.5|7934.5|7946.5|7934.5|7945.7|7933.7|0
1605578710000|2020-11-17 02:05:10|7946.9|7934.9|7947.6|7935.6|7947.6|7935.6|7946.5|7934.5|0
1605578720000|2020-11-17 02:05:20|7947.5|7935.5|7948.6|7936.6|7948.6|7936.6|7947.5|7935.5|0
1605578740000|2020-11-17 02:05:40|7948.7|7936.7|7947.6|7935.6|7948.7|7936.7|7947.6|7935.6|0
1605578750000|2020-11-17 02:05:50|7948|7936|7948.7|7936.7|7948.7|7936.7|7948|7936|0
1605578860000|2020-11-17 02:07:40|7948.6|7936.6|7947.6|7935.6|7948.6|7936.6|7947.6|7935.6|0
1605578870000|2020-11-17 02:07:50|7948|7936|7947.6|7935.6|7948.6|7936.6|7947.6|7935.6|0
1605578880000|2020-11-17 02:08:00|7947.5|7935.5|7946.5|7934.5|7947.5|7935.5|7946.5|7934.5|0
1605578910000|2020-11-17 02:08:30|7946|7934|7944.3|7932.3|7946|7934|7944.2|7932.2|0
1605578920000|2020-11-17 02:08:40|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605578940000|2020-11-17 02:09:00|7944.3|7932.3|7943.9|7931.9|7944.3|7932.3|7943.9|7931.9|0
1605578950000|2020-11-17 02:09:10|7943.2|7931.2|7944.3|7932.3|7944.3|7932.3|7943.1|7931.1|0
1605578970000|2020-11-17 02:09:30|7944.2|7932.2|7944.3|7932.3|7944.3|7932.3|7944.2|7932.2|0
1605579000000|2020-11-17 02:10:00|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605579010000|2020-11-17 02:10:10|7944.3|7932.3|7944.3|7932.3|7944.3|7932.3|7944.3|7932.3|0
1605579020000|2020-11-17 02:10:20|7945.4|7933.4|7945.4|7933.4|7945.4|7933.4|7944.3|7932.3|0
1605579030000|2020-11-17 02:10:30|7945.8|7933.8|7948.7|7936.7|7948.7|7936.7|7945.8|7933.8|0
1605579040000|2020-11-17 02:10:40|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|0
1605579050000|2020-11-17 02:10:50|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605579070000|2020-11-17 02:11:10|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|7948.7|7936.7|0
1605579080000|2020-11-17 02:11:20|7949.2|7937.2|7948.8|7936.8|7949.8|7937.8|7948.8|7936.8|0
1605579100000|2020-11-17 02:11:40|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605579110000|2020-11-17 02:11:50|7948.3|7936.3|7951|7939|7951|7939|7947.6|7935.6|0
1605579130000|2020-11-17 02:12:10|7950.9|7938.9|7948.8|7936.8|7950.9|7938.9|7948.8|7936.8|0
1605579140000|2020-11-17 02:12:20|7949.2|7937.2|7949.9|7937.9|7951|7939|7949.2|7937.2|0
1605579160000|2020-11-17 02:12:40|7950.3|7938.3|7951|7939|7951|7939|7950.3|7938.3|0
1605579180000|2020-11-17 02:13:00|7950.5|7938.5|7949.9|7937.9|7950.5|7938.5|7948.8|7936.8|0
1605579190000|2020-11-17 02:13:10|7949.8|7937.8|7948.8|7936.8|7949.8|7937.8|7948.8|7936.8|0
1605579200000|2020-11-17 02:13:20|7949.2|7937.2|7949.9|7937.9|7951|7939|7949.2|7937.2|0
1605579210000|2020-11-17 02:13:30|7950.3|7938.3|7951|7939|7951|7939|7950.3|7938.3|0
1605579250000|2020-11-17 02:14:10|7950.5|7938.5|7951|7939|7951|7939|7949.9|7937.9|0
1605579280000|2020-11-17 02:14:40|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|0
1605579290000|2020-11-17 02:14:50|7951|7939|7951|7939|7951|7939|7951|7939|0
1605579300000|2020-11-17 02:15:00|7950.9|7938.9|7951|7939|7951|7939|7949.9|7937.9|0
1605579330000|2020-11-17 02:15:30|7950.9|7938.9|7951|7939|7951|7939|7950.9|7938.9|0
1605579360000|2020-11-17 02:16:00|7951.1|7939.1|7953.3|7941.3|7953.3|7941.3|7951.1|7939.1|0
1605579370000|2020-11-17 02:16:10|7952.9|7940.9|7952.2|7940.2|7952.9|7940.9|7952.2|7940.2|0
1605579380000|2020-11-17 02:16:20|7952.6|7940.6|7953.3|7941.3|7953.3|7941.3|7952.6|7940.6|0
1605579390000|2020-11-17 02:16:30|7953.2|7941.2|7953.3|7941.3|7953.3|7941.3|7952.2|7940.2|0
1605579410000|2020-11-17 02:16:50|7952.9|7940.9|7951.1|7939.1|7952.9|7940.9|7951.1|7939.1|0
1605579430000|2020-11-17 02:17:10|7951.5|7939.5|7952.2|7940.2|7952.2|7940.2|7951.5|7939.5|0
1605579440000|2020-11-17 02:17:20|7951.7|7939.7|7951.1|7939.1|7951.7|7939.7|7951.1|7939.1|0
1605579460000|2020-11-17 02:17:40|7951.9|7939.9|7953.3|7941.3|7953.3|7941.3|7951.9|7939.9|0
1605579490000|2020-11-17 02:18:10|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605579520000|2020-11-17 02:18:40|7953.3|7941.3|7953.2|7941.2|7953.3|7941.3|7953.2|7941.2|0
1605579530000|2020-11-17 02:18:50|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605579550000|2020-11-17 02:19:10|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605579570000|2020-11-17 02:19:30|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605579580000|2020-11-17 02:19:40|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605579690000|2020-11-17 02:21:30|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.2|7941.2|0
1605579700000|2020-11-17 02:21:40|7953.2|7941.2|7953.2|7941.2|7953.3|7941.3|7953.2|7941.2|0
1605579710000|2020-11-17 02:21:50|7953.3|7941.3|7954.3|7942.3|7954.3|7942.3|7953.3|7941.3|0
1605579720000|2020-11-17 02:22:00|7953.9|7941.9|7953.1|7941.1|7953.9|7941.9|7953.1|7941.1|0
1605579730000|2020-11-17 02:22:10|7953.2|7941.2|7953.1|7941.1|7953.2|7941.2|7953.1|7941.1|0
1605579740000|2020-11-17 02:22:20|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605579750000|2020-11-17 02:22:30|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605579760000|2020-11-17 02:22:40|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605579790000|2020-11-17 02:23:10|7953.1|7941.1|7953.2|7941.2|7953.2|7941.2|7953.1|7941.1|0
1605579800000|2020-11-17 02:23:20|7953.1|7941.1|7953.2|7941.2|7953.2|7941.2|7953.1|7941.1|0
1605579810000|2020-11-17 02:23:30|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605579820000|2020-11-17 02:23:40|7953.2|7941.2|7953.1|7941.1|7953.2|7941.2|7953.1|7941.1|0
1605579850000|2020-11-17 02:24:10|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605579880000|2020-11-17 02:24:40|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605579960000|2020-11-17 02:26:00|7953.2|7941.2|7954.2|7942.2|7954.3|7942.3|7953.2|7941.2|0
1605579970000|2020-11-17 02:26:10|7954.3|7942.3|7955.4|7943.4|7955.4|7943.4|7954.3|7942.3|0
1605580030000|2020-11-17 02:27:10|7955.3|7943.3|7955.4|7943.4|7955.4|7943.4|7955.3|7943.3|0
1605580110000|2020-11-17 02:28:30|7955|7943|7955.4|7943.4|7955.4|7943.4|7954.3|7942.3|0
1605580140000|2020-11-17 02:29:00|7954.3|7942.3|7953.2|7941.2|7954.3|7942.3|7953.2|7941.2|0
1605580170000|2020-11-17 02:29:30|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605580200000|2020-11-17 02:30:00|7954|7942|7955.3|7943.3|7955.4|7943.4|7954|7942|0
1605580210000|2020-11-17 02:30:10|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605580220000|2020-11-17 02:30:20|7955.3|7943.3|7953.2|7941.2|7955.3|7943.3|7953.1|7941.1|0
1605580230000|2020-11-17 02:30:30|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605580360000|2020-11-17 02:32:40|7953.5|7941.5|7955.3|7943.3|7955.3|7943.3|7953.5|7941.5|0
1605580370000|2020-11-17 02:32:50|7954.2|7942.2|7955.3|7943.3|7955.3|7943.3|7954.2|7942.2|0
1605580380000|2020-11-17 02:33:00|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605580400000|2020-11-17 02:33:20|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605580410000|2020-11-17 02:33:30|7954.2|7942.2|7953.2|7941.2|7954.2|7942.2|7953.1|7941.1|0
1605580420000|2020-11-17 02:33:40|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605580430000|2020-11-17 02:33:50|7954|7942|7955.3|7943.3|7955.3|7943.3|7954|7942|0
1605580460000|2020-11-17 02:34:20|7954.9|7942.9|7955.3|7943.3|7955.3|7943.3|7954.2|7942.2|0
1605580480000|2020-11-17 02:34:40|7954.9|7942.9|7954.2|7942.2|7954.9|7942.9|7954.2|7942.2|0
1605580500000|2020-11-17 02:35:00|7954.6|7942.6|7955.3|7943.3|7955.3|7943.3|7954.6|7942.6|0
1605580510000|2020-11-17 02:35:10|7954.9|7942.9|7954.2|7942.2|7954.9|7942.9|7954.2|7942.2|0
1605580520000|2020-11-17 02:35:20|7953.8|7941.8|7953.1|7941.1|7953.8|7941.8|7953.1|7941.1|0
1605580580000|2020-11-17 02:36:20|7953.5|7941.5|7955.4|7943.4|7955.4|7943.4|7953.5|7941.5|0
1605580600000|2020-11-17 02:36:40|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605580610000|2020-11-17 02:36:50|7956.9|7944.9|7956.5|7944.5|7957.6|7945.6|7956.5|7944.5|0
1605580620000|2020-11-17 02:37:00|7956.9|7944.9|7957.6|7945.6|7957.6|7945.6|7956.9|7944.9|0
1605580680000|2020-11-17 02:38:00|7958|7946|7957.6|7945.6|7959.8|7947.8|7957.6|7945.6|0
1605580810000|2020-11-17 02:40:10|7956.5|7944.5|7955.4|7943.4|7956.5|7944.5|7955.4|7943.4|0
1605580830000|2020-11-17 02:40:30|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605580840000|2020-11-17 02:40:40|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605580850000|2020-11-17 02:40:50|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605580860000|2020-11-17 02:41:00|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605580870000|2020-11-17 02:41:10|7953.5|7941.5|7953.1|7941.1|7954.2|7942.2|7953.1|7941.1|0
1605580880000|2020-11-17 02:41:20|7953.9|7941.9|7955.3|7943.3|7955.3|7943.3|7953.9|7941.9|0
1605580900000|2020-11-17 02:41:40|7954.4|7942.4|7953.1|7941.1|7954.4|7942.4|7953.1|7941.1|0
1605580940000|2020-11-17 02:42:20|7953.9|7941.9|7955.3|7943.3|7955.3|7943.3|7953.9|7941.9|0
1605580970000|2020-11-17 02:42:50|7954.9|7942.9|7955.3|7943.3|7955.3|7943.3|7954.2|7942.2|0
1605580990000|2020-11-17 02:43:10|7954.9|7942.9|7954.2|7942.2|7954.9|7942.9|7954.2|7942.2|0
1605581020000|2020-11-17 02:43:40|7954.6|7942.6|7955.3|7943.3|7955.3|7943.3|7954.6|7942.6|0
1605581040000|2020-11-17 02:44:00|7954.9|7942.9|7954.2|7942.2|7954.9|7942.9|7954.2|7942.2|0
1605581050000|2020-11-17 02:44:10|7954.6|7942.6|7955.3|7943.3|7955.3|7943.3|7954.6|7942.6|0
1605581070000|2020-11-17 02:44:30|7954.9|7942.9|7954.2|7942.2|7954.9|7942.9|7954.2|7942.2|0
1605581080000|2020-11-17 02:44:40|7954.6|7942.6|7955.3|7943.3|7955.3|7943.3|7954.6|7942.6|0
1605581090000|2020-11-17 02:44:50|7954.5|7942.5|7953.1|7941.1|7954.5|7942.5|7953.1|7941.1|0
1605581100000|2020-11-17 02:45:00|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605581110000|2020-11-17 02:45:10|7954|7942|7955.4|7943.4|7955.4|7943.4|7954|7942|0
1605581140000|2020-11-17 02:45:40|7955.5|7943.5|7956.5|7944.5|7956.5|7944.5|7955.5|7943.5|0
1605581160000|2020-11-17 02:46:00|7956.1|7944.1|7955.4|7943.4|7956.1|7944.1|7955.4|7943.4|0
1605581380000|2020-11-17 02:49:40|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605581390000|2020-11-17 02:49:50|7954.9|7942.9|7954.3|7942.3|7954.9|7942.9|7954.3|7942.3|0
1605581400000|2020-11-17 02:50:00|7953.9|7941.9|7953.1|7941.1|7953.9|7941.9|7953.1|7941.1|0
1605581450000|2020-11-17 02:50:50|7953.2|7941.2|7955.3|7943.3|7955.4|7943.4|7953.2|7941.2|0
1605581460000|2020-11-17 02:51:00|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605581490000|2020-11-17 02:51:30|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605581500000|2020-11-17 02:51:40|7954.9|7942.9|7953.1|7941.1|7954.9|7942.9|7953.1|7941.1|0
1605581520000|2020-11-17 02:52:00|7953|7941|7950.8|7938.8|7953|7941|7950.8|7938.8|0
1605581530000|2020-11-17 02:52:10|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|0
1605581550000|2020-11-17 02:52:30|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|0
1605581570000|2020-11-17 02:52:50|7950.9|7938.9|7953.1|7941.1|7953.1|7941.1|7950.8|7938.8|0
1605581580000|2020-11-17 02:53:00|7952|7940|7953.1|7941.1|7953.1|7941.1|7952|7940|0
1605581590000|2020-11-17 02:53:10|7952|7940|7952|7940|7952|7940|7952|7940|0
1605581600000|2020-11-17 02:53:20|7951.6|7939.6|7950.9|7938.9|7951.6|7939.6|7950.9|7938.9|0
1605581700000|2020-11-17 02:55:00|7950.8|7938.8|7948.6|7936.6|7950.8|7938.8|7948.6|7936.6|0
1605581760000|2020-11-17 02:56:00|7949|7937|7949.7|7937.7|7950.8|7938.8|7949|7937|0
1605581770000|2020-11-17 02:56:10|7950.1|7938.1|7950.4|7938.4|7950.8|7938.8|7950.1|7938.1|0
1605581780000|2020-11-17 02:56:20|7949.7|7937.7|7949.7|7937.7|7949.7|7937.7|7949.7|7937.7|0
1605581790000|2020-11-17 02:56:30|7950.1|7938.1|7950.8|7938.8|7950.8|7938.8|7950.1|7938.1|0
1605581800000|2020-11-17 02:56:40|7950|7938|7948.6|7936.6|7950|7938|7948.6|7936.6|0
1605581820000|2020-11-17 02:57:00|7949.4|7937.4|7950.8|7938.8|7950.8|7938.8|7949.4|7937.4|0
1605581850000|2020-11-17 02:57:30|7950.7|7938.7|7949.6|7937.6|7950.7|7938.7|7949.6|7937.6|0
1605581860000|2020-11-17 02:57:40|7949.7|7937.7|7948.5|7936.5|7949.7|7937.7|7948.5|7936.5|0
1605581910000|2020-11-17 02:58:30|7948.1|7936.1|7947.4|7935.4|7948.1|7936.1|7947.4|7935.4|0
1605581920000|2020-11-17 02:58:40|7947.8|7935.8|7948.5|7936.5|7948.5|7936.5|7947.4|7935.4|0
1605581960000|2020-11-17 02:59:20|7948.6|7936.6|7949.6|7937.6|7949.6|7937.6|7948.6|7936.6|0
1605581970000|2020-11-17 02:59:30|7950|7938|7949.6|7937.6|7950.7|7938.7|7949.6|7937.6|0
1605581980000|2020-11-17 02:59:40|7950|7938|7950.8|7938.8|7950.8|7938.8|7950|7938|0
1605581990000|2020-11-17 02:59:50|7950.7|7938.7|7948.5|7936.5|7950.8|7938.8|7948.5|7936.5|0
1605582000000|2020-11-17 03:00:00|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|7948.5|7936.5|0
1605582010000|2020-11-17 03:00:10|7949|7937|7950.8|7938.8|7950.8|7938.8|7948.6|7936.6|0
1605582030000|2020-11-17 03:00:30|7951.2|7939.2|7951.9|7939.9|7951.9|7939.9|7951.2|7939.2|0
1605582040000|2020-11-17 03:00:40|7953|7941|7953|7941|7953|7941|7953|7941|0
1605582060000|2020-11-17 03:01:00|7952.6|7940.6|7951.9|7939.9|7952.6|7940.6|7951.9|7939.9|0
1605582070000|2020-11-17 03:01:10|7952.3|7940.3|7953|7941|7953|7941|7952.3|7940.3|0
1605582120000|2020-11-17 03:02:00|7952.6|7940.6|7953|7941|7953|7941|7951.9|7939.9|0
1605582140000|2020-11-17 03:02:20|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605582150000|2020-11-17 03:02:30|7953|7941|7953|7941|7953.1|7941.1|7953|7941|0
1605582160000|2020-11-17 03:02:40|7953.1|7941.1|7954.2|7942.2|7955.3|7943.3|7953.1|7941.1|0
1605582170000|2020-11-17 03:02:50|7954.6|7942.6|7955.3|7943.3|7955.3|7943.3|7954.6|7942.6|0
1605582190000|2020-11-17 03:03:10|7954.8|7942.8|7955.3|7943.3|7955.3|7943.3|7954.2|7942.2|0
1605582200000|2020-11-17 03:03:20|7954.8|7942.8|7953|7941|7954.8|7942.8|7953|7941|0
1605582210000|2020-11-17 03:03:30|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953|7941|0
1605582220000|2020-11-17 03:03:40|7953|7941|7953|7941|7953|7941|7953|7941|0
1605582230000|2020-11-17 03:03:50|7952.6|7940.6|7951.9|7939.9|7952.6|7940.6|7951.9|7939.9|0
1605582250000|2020-11-17 03:04:10|7952.3|7940.3|7953|7941|7953|7941|7952.3|7940.3|0
1605582320000|2020-11-17 03:05:20|7953.8|7941.8|7955.2|7943.2|7955.2|7943.2|7953.8|7941.8|0
1605582340000|2020-11-17 03:05:40|7954.8|7942.8|7955.2|7943.2|7955.2|7943.2|7954.1|7942.1|0
1605582360000|2020-11-17 03:06:00|7954.8|7942.8|7953|7941|7955.2|7943.2|7953|7941|0
1605582400000|2020-11-17 03:06:40|7954.1|7942.1|7955.2|7943.2|7955.2|7943.2|7954.1|7942.1|0
1605582410000|2020-11-17 03:06:50|7954.8|7942.8|7954.1|7942.1|7954.8|7942.8|7954.1|7942.1|0
1605582420000|2020-11-17 03:07:00|7954.5|7942.5|7955.2|7943.2|7955.2|7943.2|7954.5|7942.5|0
1605582450000|2020-11-17 03:07:30|7955.3|7943.3|7955.2|7943.2|7955.3|7943.3|7955.2|7943.2|0
1605582480000|2020-11-17 03:08:00|7954.8|7942.8|7954.1|7942.1|7954.8|7942.8|7954.1|7942.1|0
1605582490000|2020-11-17 03:08:10|7954.5|7942.5|7955.2|7943.2|7955.2|7943.2|7954.5|7942.5|0
1605582520000|2020-11-17 03:08:40|7954.8|7942.8|7954.1|7942.1|7954.8|7942.8|7954.1|7942.1|0
1605582530000|2020-11-17 03:08:50|7953|7941|7953|7941|7953|7941|7953|7941|0
1605582560000|2020-11-17 03:09:20|7953.4|7941.4|7954.1|7942.1|7954.1|7942.1|7953|7941|0
1605582570000|2020-11-17 03:09:30|7953.7|7941.7|7953|7941|7953.7|7941.7|7953|7941|0
1605582590000|2020-11-17 03:09:50|7952.6|7940.6|7951.9|7939.9|7952.6|7940.6|7951.9|7939.9|0
1605582600000|2020-11-17 03:10:00|7952.3|7940.3|7953|7941|7953|7941|7951.9|7939.9|0
1605582620000|2020-11-17 03:10:20|7952.6|7940.6|7950.8|7938.8|7952.6|7940.6|7950.8|7938.8|0
1605582670000|2020-11-17 03:11:10|7951.6|7939.6|7951.9|7939.9|7953|7941|7951.6|7939.6|0
1605582680000|2020-11-17 03:11:20|7951.5|7939.5|7950.8|7938.8|7951.5|7939.5|7950.8|7938.8|0
1605582690000|2020-11-17 03:11:30|7951.6|7939.6|7951.9|7939.9|7953|7941|7951.6|7939.6|0
1605582700000|2020-11-17 03:11:40|7951.5|7939.5|7950.8|7938.8|7951.9|7939.9|7950.8|7938.8|0
1605582720000|2020-11-17 03:12:00|7951.2|7939.2|7951.9|7939.9|7951.9|7939.9|7951.2|7939.2|0
1605582730000|2020-11-17 03:12:10|7952.3|7940.3|7950.8|7938.8|7953|7941|7950.8|7938.8|0
1605582860000|2020-11-17 03:14:20|7950.4|7938.4|7950.8|7938.8|7950.8|7938.8|7949.7|7937.7|0
1605582900000|2020-11-17 03:15:00|7951.9|7939.9|7953|7941|7953|7941|7951.9|7939.9|0
1605582910000|2020-11-17 03:15:10|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605582920000|2020-11-17 03:15:20|7953|7941|7953|7941|7953|7941|7953|7941|0
1605582960000|2020-11-17 03:16:00|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605582970000|2020-11-17 03:16:10|7953|7941|7953|7941|7953|7941|7953|7941|0
1605582980000|2020-11-17 03:16:20|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605583000000|2020-11-17 03:16:40|7953|7941|7953|7941|7953|7941|7953|7941|0
1605583020000|2020-11-17 03:17:00|7953.1|7941.1|7955.2|7943.2|7955.2|7943.2|7953.1|7941.1|0
1605583030000|2020-11-17 03:17:10|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605583070000|2020-11-17 03:17:50|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605583080000|2020-11-17 03:18:00|7954.4|7942.4|7953|7941|7954.4|7942.4|7953|7941|0
1605583130000|2020-11-17 03:18:50|7953.4|7941.4|7954.1|7942.1|7954.1|7942.1|7953.4|7941.4|0
1605583140000|2020-11-17 03:19:00|7953|7941|7955.2|7943.2|7955.2|7943.2|7953|7941|0
1605583170000|2020-11-17 03:19:30|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605583180000|2020-11-17 03:19:40|7955.7|7943.7|7956.4|7944.4|7956.4|7944.4|7955.7|7943.7|0
1605583190000|2020-11-17 03:19:50|7956.8|7944.8|7957.5|7945.5|7957.5|7945.5|7956.8|7944.8|0
1605583200000|2020-11-17 03:20:00|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605583210000|2020-11-17 03:20:10|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605583220000|2020-11-17 03:20:20|7956.1|7944.1|7957.5|7945.5|7957.5|7945.5|7956.1|7944.1|0
1605583280000|2020-11-17 03:21:20|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|0
1605583310000|2020-11-17 03:21:50|7957.5|7945.5|7957.6|7945.6|7957.6|7945.6|7957.5|7945.5|0
1605583320000|2020-11-17 03:22:00|7957.5|7945.5|7957.6|7945.6|7957.6|7945.6|7957.5|7945.5|0
1605583330000|2020-11-17 03:22:10|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605583410000|2020-11-17 03:23:30|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|0
1605583430000|2020-11-17 03:23:50|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605583460000|2020-11-17 03:24:20|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|0
1605583470000|2020-11-17 03:24:30|7957.5|7945.5|7957.5|7945.5|7957.6|7945.6|7957.5|7945.5|0
1605583480000|2020-11-17 03:24:40|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|0
1605583490000|2020-11-17 03:24:50|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605583510000|2020-11-17 03:25:10|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|0
1605583520000|2020-11-17 03:25:20|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605583570000|2020-11-17 03:26:10|7957.4|7945.4|7957.5|7945.5|7957.5|7945.5|7957.4|7945.4|0
1605583610000|2020-11-17 03:26:50|7957.4|7945.4|7957.4|7945.4|7957.5|7945.5|7957.4|7945.4|0
1605583630000|2020-11-17 03:27:10|7956.6|7944.6|7955.3|7943.3|7956.6|7944.6|7955.3|7943.3|0
1605583650000|2020-11-17 03:27:30|7956.1|7944.1|7957.4|7945.4|7957.5|7945.5|7956.1|7944.1|0
1605583660000|2020-11-17 03:27:40|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605583680000|2020-11-17 03:28:00|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|0
1605583690000|2020-11-17 03:28:10|7957|7945|7956.3|7944.3|7957|7945|7956.3|7944.3|0
1605583700000|2020-11-17 03:28:20|7955.9|7943.9|7955.3|7943.3|7955.9|7943.9|7955.3|7943.3|0
1605583820000|2020-11-17 03:30:20|7956.1|7944.1|7957.5|7945.5|7957.5|7945.5|7956.1|7944.1|0
1605583860000|2020-11-17 03:31:00|7957.9|7945.9|7959.7|7947.7|7959.7|7947.7|7957.9|7945.9|0
1605583870000|2020-11-17 03:31:10|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|7959.7|7947.7|0
1605583880000|2020-11-17 03:31:20|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|0
1605583900000|2020-11-17 03:31:40|7959.3|7947.3|7959.7|7947.7|7959.7|7947.7|7958.6|7946.6|0
1605583910000|2020-11-17 03:31:50|7959.3|7947.3|7958.6|7946.6|7959.7|7947.7|7958.6|7946.6|0
1605583920000|2020-11-17 03:32:00|7958.2|7946.2|7959.7|7947.7|7959.7|7947.7|7957.5|7945.5|0
1605583960000|2020-11-17 03:32:40|7958.9|7946.9|7957.5|7945.5|7958.9|7946.9|7957.5|7945.5|0
1605583980000|2020-11-17 03:33:00|7958.3|7946.3|7959.7|7947.7|7959.7|7947.7|7958.3|7946.3|0
1605583990000|2020-11-17 03:33:10|7959.3|7947.3|7957.5|7945.5|7959.3|7947.3|7957.5|7945.5|0
1605584000000|2020-11-17 03:33:20|7958.3|7946.3|7958.6|7946.6|7959.7|7947.7|7958.3|7946.3|0
1605584020000|2020-11-17 03:33:40|7958.2|7946.2|7957.5|7945.5|7958.2|7946.2|7957.5|7945.5|0
1605584040000|2020-11-17 03:34:00|7958.3|7946.3|7959.7|7947.7|7959.7|7947.7|7958.3|7946.3|0
1605584070000|2020-11-17 03:34:30|7959.8|7947.8|7959.8|7947.8|7960.8|7948.8|7959.8|7947.8|0
1605584080000|2020-11-17 03:34:40|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|0
1605584110000|2020-11-17 03:35:10|7958.9|7946.9|7957.5|7945.5|7958.9|7946.9|7957.5|7945.5|0
1605584160000|2020-11-17 03:36:00|7957.6|7945.6|7959.7|7947.7|7959.7|7947.7|7957.5|7945.5|0
1605584180000|2020-11-17 03:36:20|7959.8|7947.8|7959.7|7947.7|7959.8|7947.8|7959.7|7947.7|0
1605584220000|2020-11-17 03:37:00|7959.3|7947.3|7959.7|7947.7|7959.7|7947.7|7957.5|7945.5|0
1605584270000|2020-11-17 03:37:50|7959.3|7947.3|7957.5|7945.5|7959.3|7947.3|7957.5|7945.5|0
1605584320000|2020-11-17 03:38:40|7958.3|7946.3|7959.7|7947.7|7959.7|7947.7|7958.3|7946.3|0
1605584330000|2020-11-17 03:38:50|7958.9|7946.9|7957.5|7945.5|7958.9|7946.9|7957.5|7945.5|0
1605584410000|2020-11-17 03:40:10|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|0
1605584450000|2020-11-17 03:40:50|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605584480000|2020-11-17 03:41:20|7956.7|7944.7|7955.3|7943.3|7956.7|7944.7|7955.3|7943.3|0
1605584510000|2020-11-17 03:41:50|7955.2|7943.2|7953.1|7941.1|7955.3|7943.3|7953.1|7941.1|0
1605584520000|2020-11-17 03:42:00|7953.9|7941.9|7955.3|7943.3|7955.3|7943.3|7953.9|7941.9|0
1605584530000|2020-11-17 03:42:10|7955.2|7943.2|7955.2|7943.2|7955.3|7943.3|7955.2|7943.2|0
1605584540000|2020-11-17 03:42:20|7954.8|7942.8|7954.1|7942.1|7955.3|7943.3|7954.1|7942.1|0
1605584560000|2020-11-17 03:42:40|7954.5|7942.5|7955.2|7943.2|7955.2|7943.2|7954.5|7942.5|0
1605584580000|2020-11-17 03:43:00|7954.8|7942.8|7954.1|7942.1|7954.8|7942.8|7954.1|7942.1|0
1605584590000|2020-11-17 03:43:10|7953|7941|7953|7941|7953|7941|7953|7941|0
1605584620000|2020-11-17 03:43:40|7952.9|7940.9|7951.8|7939.8|7952.9|7940.9|7951.8|7939.8|0
1605584630000|2020-11-17 03:43:50|7951.4|7939.4|7950.8|7938.8|7951.4|7939.4|7950.8|7938.8|0
1605584640000|2020-11-17 03:44:00|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|0
1605584730000|2020-11-17 03:45:30|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|0
1605584770000|2020-11-17 03:46:10|7950.2|7938.2|7950.3|7938.3|7950.3|7938.3|7950.2|7938.2|0
1605584780000|2020-11-17 03:46:20|7950.2|7938.2|7950.3|7938.3|7950.3|7938.3|7950.2|7938.2|0
1605584800000|2020-11-17 03:46:40|7950.7|7938.7|7950.3|7938.3|7951.4|7939.4|7950.3|7938.3|0
1605584820000|2020-11-17 03:47:00|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|0
1605584850000|2020-11-17 03:47:30|7952.9|7940.9|7953.6|7941.6|7953.6|7941.6|7952.9|7940.9|0
1605584860000|2020-11-17 03:47:40|7953.2|7941.2|7952.6|7940.6|7953.2|7941.2|7952.5|7940.5|0
1605584870000|2020-11-17 03:47:50|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|0
1605584950000|2020-11-17 03:49:10|7952.6|7940.6|7952.6|7940.6|7952.6|7940.6|7952.6|7940.6|0
1605584960000|2020-11-17 03:49:20|7952.5|7940.5|7954.8|7942.8|7954.8|7942.8|7952.5|7940.5|0
1605585050000|2020-11-17 03:50:50|7954.7|7942.7|7954.8|7942.8|7954.8|7942.8|7954.7|7942.7|0
1605585060000|2020-11-17 03:51:00|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|0
1605585070000|2020-11-17 03:51:10|7953.6|7941.6|7953.7|7941.7|7953.7|7941.7|7953.6|7941.6|0
1605585080000|2020-11-17 03:51:20|7953.6|7941.6|7953.7|7941.7|7953.7|7941.7|7953.6|7941.6|0
1605585090000|2020-11-17 03:51:30|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|0
1605585110000|2020-11-17 03:51:50|7953.7|7941.7|7954.7|7942.7|7954.7|7942.7|7953.7|7941.7|0
1605585130000|2020-11-17 03:52:10|7954.3|7942.3|7953.6|7941.6|7954.3|7942.3|7953.6|7941.6|0
1605585140000|2020-11-17 03:52:20|7953.2|7941.2|7952.5|7940.5|7953.2|7941.2|7952.5|7940.5|0
1605585150000|2020-11-17 03:52:30|7953.4|7941.4|7954.7|7942.7|7954.7|7942.7|7953.4|7941.4|0
1605585280000|2020-11-17 03:54:40|7953.9|7941.9|7954.8|7942.8|7954.8|7942.8|7952.5|7940.5|0
1605585320000|2020-11-17 03:55:20|7954.7|7942.7|7957|7945|7957|7945|7954.7|7942.7|0
1605585330000|2020-11-17 03:55:30|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|0
1605585340000|2020-11-17 03:55:40|7957|7945|7957|7945|7957.1|7945.1|7957|7945|0
1605585360000|2020-11-17 03:56:00|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|0
1605585380000|2020-11-17 03:56:20|7957|7945|7957.1|7945.1|7957.1|7945.1|7957|7945|0
1605585390000|2020-11-17 03:56:30|7957|7945|7957.1|7945.1|7957.1|7945.1|7957|7945|0
1605585410000|2020-11-17 03:56:50|7957|7945|7957|7945|7957|7945|7957|7945|0
1605585450000|2020-11-17 03:57:30|7956.6|7944.6|7957|7945|7957|7945|7955.9|7943.9|0
1605585470000|2020-11-17 03:57:50|7956.6|7944.6|7955.9|7943.9|7956.6|7944.6|7955.9|7943.9|0
1605585480000|2020-11-17 03:58:00|7955.5|7943.5|7954.8|7942.8|7955.5|7943.5|7954.8|7942.8|0
1605585600000|2020-11-17 04:00:00|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|0
1605585690000|2020-11-17 04:01:30|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605585700000|2020-11-17 04:01:40|7954.7|7942.7|7954.7|7942.7|7954.8|7942.8|7954.7|7942.7|0
1605585720000|2020-11-17 04:02:00|7954.8|7942.8|7954.7|7942.7|7954.8|7942.8|7954.7|7942.7|0
1605585810000|2020-11-17 04:03:30|7954.6|7942.6|7952.5|7940.5|7954.6|7942.6|7952.5|7940.5|0
1605585840000|2020-11-17 04:04:00|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|0
1605585870000|2020-11-17 04:04:30|7952|7940|7951.3|7939.3|7952|7940|7951.3|7939.3|0
1605585890000|2020-11-17 04:04:50|7951.7|7939.7|7952.4|7940.4|7952.4|7940.4|7951.7|7939.7|0
1605585900000|2020-11-17 04:05:00|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|0
1605585920000|2020-11-17 04:05:20|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|0
1605585930000|2020-11-17 04:05:30|7952|7940|7951.3|7939.3|7952|7940|7951.3|7939.3|0
1605585940000|2020-11-17 04:05:40|7950.9|7938.9|7950.2|7938.2|7950.9|7938.9|7950.2|7938.2|0
1605586000000|2020-11-17 04:06:40|7950.1|7938.1|7948|7936|7950.1|7938.1|7948|7936|0
1605586010000|2020-11-17 04:06:50|7948.8|7936.8|7950.2|7938.2|7950.2|7938.2|7948.8|7936.8|0
1605586020000|2020-11-17 04:07:00|7950.1|7938.1|7949.1|7937.1|7950.1|7938.1|7949.1|7937.1|0
1605586030000|2020-11-17 04:07:10|7948.7|7936.7|7950.2|7938.2|7950.2|7938.2|7948|7936|0
1605586050000|2020-11-17 04:07:30|7949.8|7937.8|7949.1|7937.1|7949.8|7937.8|7949.1|7937.1|0
1605586060000|2020-11-17 04:07:40|7948.7|7936.7|7950.2|7938.2|7950.2|7938.2|7948|7936|0
1605586080000|2020-11-17 04:08:00|7949.1|7937.1|7950.2|7938.2|7950.2|7938.2|7948|7936|0
1605586120000|2020-11-17 04:08:40|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|0
1605586140000|2020-11-17 04:09:00|7950.2|7938.2|7950.3|7938.3|7950.3|7938.3|7950.2|7938.2|0
1605586160000|2020-11-17 04:09:20|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|0
1605586180000|2020-11-17 04:09:40|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|0
1605586190000|2020-11-17 04:09:50|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|0
1605586220000|2020-11-17 04:10:20|7949.4|7937.4|7948|7936|7949.4|7937.4|7948|7936|0
1605586230000|2020-11-17 04:10:30|7947.8|7935.8|7947|7935|7947.8|7935.8|7947|7935|0
1605586240000|2020-11-17 04:10:40|7945.6|7933.6|7945.7|7933.7|7945.7|7933.7|7945.6|7933.6|0
1605586250000|2020-11-17 04:10:50|7945.6|7933.6|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605586260000|2020-11-17 04:11:00|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605586270000|2020-11-17 04:11:10|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|0
1605586280000|2020-11-17 04:11:20|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605586300000|2020-11-17 04:11:40|7946.1|7934.1|7945.7|7933.7|7946.8|7934.8|7945.7|7933.7|0
1605586540000|2020-11-17 04:15:40|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|0
1605586570000|2020-11-17 04:16:10|7948|7936|7947.9|7935.9|7948|7936|7947.9|7935.9|0
1605586590000|2020-11-17 04:16:30|7948|7936|7948|7936|7948|7936|7948|7936|0
1605586620000|2020-11-17 04:17:00|7948.1|7936.1|7948.1|7936.1|7948.1|7936.1|7948.1|7936.1|0
1605586630000|2020-11-17 04:17:10|7948|7936|7948.1|7936.1|7948.1|7936.1|7948|7936|0
1605586680000|2020-11-17 04:18:00|7948|7936|7948|7936|7948|7936|7948|7936|0
1605586700000|2020-11-17 04:18:20|7947.9|7935.9|7945.8|7933.8|7948|7936|7945.8|7933.8|0
1605586720000|2020-11-17 04:18:40|7946.2|7934.2|7947.3|7935.3|7947.3|7935.3|7946.2|7934.2|0
1605586730000|2020-11-17 04:18:50|7948|7936|7946.9|7934.9|7948|7936|7946.9|7934.9|0
1605586740000|2020-11-17 04:19:00|7947.3|7935.3|7948|7936|7948|7936|7947.3|7935.3|0
1605586780000|2020-11-17 04:19:40|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|0
1605586790000|2020-11-17 04:19:50|7947.5|7935.5|7947.9|7935.9|7947.9|7935.9|7946.8|7934.8|0
1605586800000|2020-11-17 04:20:00|7948|7936|7948|7936|7948|7936|7948|7936|0
1605586820000|2020-11-17 04:20:20|7947.6|7935.6|7947.9|7935.9|7948|7936|7946.9|7934.9|0
1605586830000|2020-11-17 04:20:30|7947.1|7935.1|7945.8|7933.8|7947.1|7935.1|7945.8|7933.8|0
1605586840000|2020-11-17 04:20:40|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605586860000|2020-11-17 04:21:00|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|0
1605586870000|2020-11-17 04:21:10|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605586950000|2020-11-17 04:22:30|7944.9|7932.9|7943.5|7931.5|7944.9|7932.9|7943.5|7931.5|0
1605586970000|2020-11-17 04:22:50|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|0
1605586980000|2020-11-17 04:23:00|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605587040000|2020-11-17 04:24:00|7943.6|7931.6|7943.5|7931.5|7943.6|7931.6|7943.5|7931.5|0
1605587050000|2020-11-17 04:24:10|7943.6|7931.6|7943.5|7931.5|7943.6|7931.6|7943.5|7931.5|0
1605587060000|2020-11-17 04:24:20|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|0
1605587070000|2020-11-17 04:24:30|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605587140000|2020-11-17 04:25:40|7943.6|7931.6|7943.5|7931.5|7943.6|7931.6|7943.5|7931.5|0
1605587150000|2020-11-17 04:25:50|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|7943.5|7931.5|0
1605587160000|2020-11-17 04:26:00|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605587170000|2020-11-17 04:26:10|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|0
1605587180000|2020-11-17 04:26:20|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605587230000|2020-11-17 04:27:10|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|7943.6|7931.6|0
1605587240000|2020-11-17 04:27:20|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605587370000|2020-11-17 04:29:30|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|0
1605587380000|2020-11-17 04:29:40|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605587490000|2020-11-17 04:31:30|7944.4|7932.4|7945.7|7933.7|7945.7|7933.7|7944.4|7932.4|0
1605587550000|2020-11-17 04:32:30|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|0
1605587570000|2020-11-17 04:32:50|7945.7|7933.7|7944.6|7932.6|7945.7|7933.7|7944.6|7932.6|0
1605587580000|2020-11-17 04:33:00|7945|7933|7945.7|7933.7|7945.7|7933.7|7945|7933|0
1605587590000|2020-11-17 04:33:10|7944.8|7932.8|7943.5|7931.5|7944.8|7932.8|7943.5|7931.5|0
1605587660000|2020-11-17 04:34:20|7944.3|7932.3|7945.7|7933.7|7945.7|7933.7|7944.3|7932.3|0
1605587680000|2020-11-17 04:34:40|7944.8|7932.8|7943.5|7931.5|7944.8|7932.8|7943.5|7931.5|0
1605587690000|2020-11-17 04:34:50|7943.4|7931.4|7943.5|7931.5|7943.5|7931.5|7943.4|7931.4|0
1605587730000|2020-11-17 04:35:30|7944.3|7932.3|7945.7|7933.7|7945.7|7933.7|7944.3|7932.3|0
1605587740000|2020-11-17 04:35:40|7945.6|7933.6|7943.5|7931.5|7945.6|7933.6|7943.5|7931.5|0
1605587750000|2020-11-17 04:35:50|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|0
1605587760000|2020-11-17 04:36:00|7943.5|7931.5|7943.4|7931.4|7943.5|7931.5|7943.4|7931.4|0
1605587770000|2020-11-17 04:36:10|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605587780000|2020-11-17 04:36:20|7944.3|7932.3|7945.7|7933.7|7945.7|7933.7|7944.3|7932.3|0
1605587820000|2020-11-17 04:37:00|7946.5|7934.5|7947.9|7935.9|7947.9|7935.9|7946.5|7934.5|0
1605587870000|2020-11-17 04:37:50|7947.8|7935.8|7946.8|7934.8|7947.8|7935.8|7946.8|7934.8|0
1605587880000|2020-11-17 04:38:00|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605587900000|2020-11-17 04:38:20|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|0
1605587910000|2020-11-17 04:38:30|7945.2|7933.2|7943.4|7931.4|7945.2|7933.2|7943.4|7931.4|0
1605587920000|2020-11-17 04:38:40|7944.2|7932.2|7945.6|7933.6|7945.6|7933.6|7944.2|7932.2|0
1605587930000|2020-11-17 04:38:50|7944.5|7932.5|7945.6|7933.6|7945.6|7933.6|7943.4|7931.4|0
1605587960000|2020-11-17 04:39:20|7945.5|7933.5|7943.4|7931.4|7945.5|7933.5|7943.4|7931.4|0
1605588070000|2020-11-17 04:41:10|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605588090000|2020-11-17 04:41:30|7943.4|7931.4|7943.4|7931.4|7943.5|7931.5|7943.4|7931.4|0
1605588100000|2020-11-17 04:41:40|7943.5|7931.5|7943.4|7931.4|7943.5|7931.5|7943.4|7931.4|0
1605588270000|2020-11-17 04:44:30|7944.5|7932.5|7945.6|7933.6|7945.6|7933.6|7944.5|7932.5|0
1605588280000|2020-11-17 04:44:40|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605588300000|2020-11-17 04:45:00|7945.6|7933.6|7947.9|7935.9|7947.9|7935.9|7945.6|7933.6|0
1605588330000|2020-11-17 04:45:30|7948|7936|7947.9|7935.9|7948|7936|7947.9|7935.9|0
1605588340000|2020-11-17 04:45:40|7948|7936|7947.9|7935.9|7948|7936|7947.9|7935.9|0
1605588370000|2020-11-17 04:46:10|7948|7936|7948|7936|7948|7936|7948|7936|0
1605588380000|2020-11-17 04:46:20|7948.8|7936.8|7947.9|7935.9|7950.1|7938.1|7947.9|7935.9|0
1605588390000|2020-11-17 04:46:30|7948|7936|7947.9|7935.9|7948|7936|7947.9|7935.9|0
1605588410000|2020-11-17 04:46:50|7948|7936|7948|7936|7948|7936|7948|7936|0
1605588440000|2020-11-17 04:47:20|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|0
1605588490000|2020-11-17 04:48:10|7947.8|7935.8|7947.8|7935.8|7947.9|7935.9|7947.8|7935.8|0
1605588500000|2020-11-17 04:48:20|7947.4|7935.4|7947.8|7935.8|7947.8|7935.8|7946.7|7934.7|0
1605588520000|2020-11-17 04:48:40|7946.7|7934.7|7945.6|7933.6|7946.7|7934.7|7945.6|7933.6|0
1605588530000|2020-11-17 04:48:50|7945.7|7933.7|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605588540000|2020-11-17 04:49:00|7945.7|7933.7|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605588560000|2020-11-17 04:49:20|7945.7|7933.7|7947.8|7935.8|7947.8|7935.8|7945.7|7933.7|0
1605588600000|2020-11-17 04:50:00|7947|7935|7945.6|7933.6|7947|7935|7945.6|7933.6|0
1605588680000|2020-11-17 04:51:20|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605588700000|2020-11-17 04:51:40|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|0
1605588730000|2020-11-17 04:52:10|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.6|7933.6|0
1605588760000|2020-11-17 04:52:40|7946.5|7934.5|7947.8|7935.8|7947.8|7935.8|7946.5|7934.5|0
1605588780000|2020-11-17 04:53:00|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|0
1605588850000|2020-11-17 04:54:10|7948.3|7936.3|7950.1|7938.1|7950.1|7938.1|7948.3|7936.3|0
1605588860000|2020-11-17 04:54:20|7949.7|7937.7|7950.1|7938.1|7950.1|7938.1|7949|7937|0
1605588970000|2020-11-17 04:56:10|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|0
1605588990000|2020-11-17 04:56:30|7950.1|7938.1|7950.1|7938.1|7950.1|7938.1|7950.1|7938.1|0
1605589070000|2020-11-17 04:57:50|7950.2|7938.2|7951.2|7939.2|7951.2|7939.2|7950.2|7938.2|0
1605589080000|2020-11-17 04:58:00|7951.6|7939.6|7950.1|7938.1|7952.3|7940.3|7950.1|7938.1|0
1605589230000|2020-11-17 05:00:30|7950|7938|7947.8|7935.8|7950|7938|7947.8|7935.8|0
1605589240000|2020-11-17 05:00:40|7947.9|7935.9|7947.8|7935.8|7947.9|7935.9|7947.8|7935.8|0
1605589250000|2020-11-17 05:00:50|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|0
1605589260000|2020-11-17 05:01:00|7947.8|7935.8|7947.8|7935.8|7947.8|7935.8|7947.8|7935.8|0
1605589300000|2020-11-17 05:01:40|7947.4|7935.4|7945.6|7933.6|7947.4|7935.4|7945.6|7933.6|0
1605589330000|2020-11-17 05:02:10|7946.4|7934.4|7947.8|7935.8|7947.8|7935.8|7945.6|7933.6|0
1605589350000|2020-11-17 05:02:30|7946.9|7934.9|7945.6|7933.6|7947.8|7935.8|7945.6|7933.6|0
1605589360000|2020-11-17 05:02:40|7946.6|7934.6|7945.6|7933.6|7946.7|7934.7|7945.6|7933.6|0
1605589370000|2020-11-17 05:02:50|7945.5|7933.5|7945.5|7933.5|7945.5|7933.5|7945.5|7933.5|0
1605589380000|2020-11-17 05:03:00|7945.6|7933.6|7945.5|7933.5|7945.6|7933.6|7945.5|7933.5|0
1605589390000|2020-11-17 05:03:10|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|0
1605589400000|2020-11-17 05:03:20|7946|7934|7945.6|7933.6|7946.7|7934.7|7945.6|7933.6|0
1605589420000|2020-11-17 05:03:40|7946.4|7934.4|7945.6|7933.6|7947.8|7935.8|7945.6|7933.6|0
1605589430000|2020-11-17 05:03:50|7945.5|7933.5|7945.5|7933.5|7945.5|7933.5|7945.5|7933.5|0
1605589470000|2020-11-17 05:04:30|7945.4|7933.4|7943.3|7931.3|7945.4|7933.4|7943.3|7931.3|0
1605589490000|2020-11-17 05:04:50|7943.2|7931.2|7941|7929|7943.2|7931.2|7941|7929|0
1605589500000|2020-11-17 05:05:00|7941.1|7929.1|7943.3|7931.3|7943.3|7931.3|7941.1|7929.1|0
1605589520000|2020-11-17 05:05:20|7942.5|7930.5|7941.1|7929.1|7942.5|7930.5|7941.1|7929.1|0
1605589550000|2020-11-17 05:05:50|7942|7930|7943.3|7931.3|7943.3|7931.3|7942|7930|0
1605589560000|2020-11-17 05:06:00|7942.9|7930.9|7943.3|7931.3|7943.3|7931.3|7942.2|7930.2|0
1605589570000|2020-11-17 05:06:10|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|0
1605589580000|2020-11-17 05:06:20|7943.8|7931.8|7944.5|7932.5|7945.5|7933.5|7943.8|7931.8|0
1605589600000|2020-11-17 05:06:40|7944.9|7932.9|7944.5|7932.5|7945.6|7933.6|7944.5|7932.5|0
1605589610000|2020-11-17 05:06:50|7944|7932|7943.3|7931.3|7945.5|7933.5|7943.3|7931.3|0
1605589620000|2020-11-17 05:07:00|7943.4|7931.4|7944.5|7932.5|7945.6|7933.6|7943.4|7931.4|0
1605589630000|2020-11-17 05:07:10|7944.1|7932.1|7943.4|7931.4|7944.1|7932.1|7943.4|7931.4|0
1605589670000|2020-11-17 05:07:50|7943.8|7931.8|7945.6|7933.6|7945.6|7933.6|7943.8|7931.8|0
1605589680000|2020-11-17 05:08:00|7945.2|7933.2|7944.5|7932.5|7945.6|7933.6|7944.5|7932.5|0
1605589690000|2020-11-17 05:08:10|7944.1|7932.1|7944.5|7932.5|7944.5|7932.5|7943.4|7931.4|0
1605589700000|2020-11-17 05:08:20|7944.9|7932.9|7945.6|7933.6|7945.6|7933.6|7944.9|7932.9|0
1605589710000|2020-11-17 05:08:30|7945.7|7933.7|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605589720000|2020-11-17 05:08:40|7945.7|7933.7|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605589730000|2020-11-17 05:08:50|7945.7|7933.7|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605589740000|2020-11-17 05:09:00|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.6|7933.6|0
1605589760000|2020-11-17 05:09:20|7946.1|7934.1|7946.7|7934.7|7946.7|7934.7|7946.1|7934.1|0
1605589770000|2020-11-17 05:09:30|7947.1|7935.1|7946.7|7934.7|7947.8|7935.8|7946.7|7934.7|0
1605589800000|2020-11-17 05:10:00|7946.3|7934.3|7945.6|7933.6|7946.3|7934.3|7945.6|7933.6|0
1605589810000|2020-11-17 05:10:10|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605589870000|2020-11-17 05:11:10|7946.8|7934.8|7946.8|7934.8|7946.8|7934.8|7946.8|7934.8|0
1605589890000|2020-11-17 05:11:30|7947.2|7935.2|7947.9|7935.9|7947.9|7935.9|7947.2|7935.2|0
1605589910000|2020-11-17 05:11:50|7947.8|7935.8|7947.9|7935.9|7947.9|7935.9|7947.8|7935.8|0
1605589930000|2020-11-17 05:12:10|7947.5|7935.5|7946.8|7934.8|7947.5|7935.5|7946.8|7934.8|0
1605589940000|2020-11-17 05:12:20|7946.4|7934.4|7945.7|7933.7|7946.4|7934.4|7945.7|7933.7|0
1605589960000|2020-11-17 05:12:40|7946.1|7934.1|7947.8|7935.8|7947.8|7935.8|7946.1|7934.1|0
1605589970000|2020-11-17 05:12:50|7947.4|7935.4|7946.8|7934.8|7947.4|7935.4|7946.8|7934.8|0
1605589980000|2020-11-17 05:13:00|7946.4|7934.4|7946.1|7934.1|7946.4|7934.4|7945.7|7933.7|0
1605589990000|2020-11-17 05:13:10|7946.8|7934.8|7946.8|7934.8|7946.8|7934.8|7946.8|7934.8|0
1605590000000|2020-11-17 05:13:20|7947.2|7935.2|7947.9|7935.9|7947.9|7935.9|7947.2|7935.2|0
1605590010000|2020-11-17 05:13:30|7947.5|7935.5|7946.8|7934.8|7947.5|7935.5|7946.8|7934.8|0
1605590020000|2020-11-17 05:13:40|7947.2|7935.2|7947.9|7935.9|7947.9|7935.9|7947.2|7935.2|0
1605590050000|2020-11-17 05:14:10|7947.1|7935.1|7947.9|7935.9|7947.9|7935.9|7945.7|7933.7|0
1605590070000|2020-11-17 05:14:30|7947.1|7935.1|7947.9|7935.9|7947.9|7935.9|7945.7|7933.7|0
1605590280000|2020-11-17 05:18:00|7947.8|7935.8|7945.7|7933.7|7947.8|7935.8|7945.7|7933.7|0
1605590320000|2020-11-17 05:18:40|7945.6|7933.6|7944.5|7932.5|7945.6|7933.6|7944.5|7932.5|0
1605590350000|2020-11-17 05:19:10|7944.1|7932.1|7945.6|7933.6|7945.6|7933.6|7943.5|7931.5|0
1605590380000|2020-11-17 05:19:40|7945.2|7933.2|7944.5|7932.5|7945.2|7933.2|7944.5|7932.5|0
1605590390000|2020-11-17 05:19:50|7944.9|7932.9|7945.6|7933.6|7945.6|7933.6|7944.9|7932.9|0
1605590460000|2020-11-17 05:21:00|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605590540000|2020-11-17 05:22:20|7945.6|7933.6|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605590550000|2020-11-17 05:22:30|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|7945.7|7933.7|0
1605590570000|2020-11-17 05:22:50|7946.1|7934.1|7947.8|7935.8|7947.8|7935.8|7946.1|7934.1|0
1605590580000|2020-11-17 05:23:00|7947.4|7935.4|7947.9|7935.9|7947.9|7935.9|7946.8|7934.8|0
1605590600000|2020-11-17 05:23:20|7947.8|7935.8|7946.8|7934.8|7947.8|7935.8|7946.8|7934.8|0
1605590610000|2020-11-17 05:23:30|7947.2|7935.2|7947.9|7935.9|7947.9|7935.9|7947.2|7935.2|0
1605590620000|2020-11-17 05:23:40|7947.8|7935.8|7946.8|7934.8|7947.8|7935.8|7946.8|7934.8|0
1605590640000|2020-11-17 05:24:00|7946.4|7934.4|7945.7|7933.7|7946.4|7934.4|7945.7|7933.7|0
1605590650000|2020-11-17 05:24:10|7945.6|7933.6|7945.7|7933.7|7945.7|7933.7|7945.6|7933.6|0
1605590660000|2020-11-17 05:24:20|7946.1|7934.1|7947.9|7935.9|7947.9|7935.9|7946.1|7934.1|0
1605590680000|2020-11-17 05:24:40|7949|7937|7949|7937|7949|7937|7949|7937|0
1605590760000|2020-11-17 05:26:00|7948.2|7936.2|7946.8|7934.8|7948.2|7936.2|7946.8|7934.8|0
1605590770000|2020-11-17 05:26:10|7947.6|7935.6|7947.9|7935.9|7949|7937|7947.6|7935.6|0
1605590780000|2020-11-17 05:26:20|7947.5|7935.5|7946.8|7934.8|7947.5|7935.5|7946.8|7934.8|0
1605590840000|2020-11-17 05:27:20|7949|7937|7947.9|7935.9|7949|7937|7947.9|7935.9|0
1605590850000|2020-11-17 05:27:30|7948.3|7936.3|7946.8|7934.8|7949|7937|7946.8|7934.8|0
1605590860000|2020-11-17 05:27:40|7947.2|7935.2|7947.9|7935.9|7949|7937|7947.2|7935.2|0
1605590870000|2020-11-17 05:27:50|7947.5|7935.5|7946.8|7934.8|7947.5|7935.5|7946.8|7934.8|0
1605590880000|2020-11-17 05:28:00|7947.6|7935.6|7946.8|7934.8|7949|7937|7946.8|7934.8|0
1605590940000|2020-11-17 05:29:00|7946.7|7934.7|7944.5|7932.5|7946.7|7934.7|7944.5|7932.5|0
1605590960000|2020-11-17 05:29:20|7944.4|7932.4|7944.4|7932.4|7944.4|7932.4|7944.4|7932.4|0
1605590970000|2020-11-17 05:29:30|7943.6|7931.6|7942.2|7930.2|7943.6|7931.6|7942.2|7930.2|0
1605590980000|2020-11-17 05:29:40|7942.3|7930.3|7944.4|7932.4|7944.4|7932.4|7942.3|7930.3|0
1605591000000|2020-11-17 05:30:00|7944|7932|7942.2|7930.2|7944.4|7932.4|7942.2|7930.2|0
1605591020000|2020-11-17 05:30:20|7942.6|7930.6|7943.4|7931.4|7943.4|7931.4|7942.6|7930.6|0
1605591030000|2020-11-17 05:30:30|7943.8|7931.8|7944.5|7932.5|7944.5|7932.5|7942.3|7930.3|0
1605591040000|2020-11-17 05:30:40|7944.9|7932.9|7944.6|7932.6|7945.6|7933.6|7944.5|7932.5|0
1605591050000|2020-11-17 05:30:50|7944.5|7932.5|7944.5|7932.5|7944.5|7932.5|7944.5|7932.5|0
1605591060000|2020-11-17 05:31:00|7944.6|7932.6|7944.5|7932.5|7944.6|7932.6|7944.5|7932.5|0
1605591080000|2020-11-17 05:31:20|7944.1|7932.1|7944.5|7932.5|7944.5|7932.5|7942.3|7930.3|0
1605591090000|2020-11-17 05:31:30|7948.1|7936.1|7948.1|7936.1|7948.1|7936.1|7948.1|7936.1|0
1605591110000|2020-11-17 05:31:50|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605591120000|2020-11-17 05:32:00|7951.3|7939.3|7953.5|7941.5|7954.6|7942.6|7949.5|7937.5|0
1605591140000|2020-11-17 05:32:20|7953.4|7941.4|7953.5|7941.5|7953.5|7941.5|7953.4|7941.4|0
1605591160000|2020-11-17 05:32:40|7953.4|7941.4|7953.5|7941.5|7953.5|7941.5|7953.4|7941.4|0
1605591170000|2020-11-17 05:32:50|7954.3|7942.3|7955.7|7943.7|7955.7|7943.7|7954.3|7942.3|0
1605591180000|2020-11-17 05:33:00|7954.6|7942.6|7955.7|7943.7|7955.7|7943.7|7954.6|7942.6|0
1605591190000|2020-11-17 05:33:10|7955.8|7943.8|7955.7|7943.7|7955.8|7943.8|7955.7|7943.7|0
1605591270000|2020-11-17 05:34:30|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|0
1605591330000|2020-11-17 05:35:30|7955.7|7943.7|7954.6|7942.6|7955.7|7943.7|7954.6|7942.6|0
1605591340000|2020-11-17 05:35:40|7955|7943|7955.8|7943.8|7955.8|7943.8|7955|7943|0
1605591350000|2020-11-17 05:35:50|7956.6|7944.6|7957.9|7945.9|7958|7946|7956.6|7944.6|0
1605591520000|2020-11-17 05:38:40|7957.8|7945.8|7957.8|7945.8|7957.9|7945.9|7957.8|7945.8|0
1605591550000|2020-11-17 05:39:10|7958.2|7946.2|7960|7948|7960|7948|7958.2|7946.2|0
1605591560000|2020-11-17 05:39:20|7959.2|7947.2|7957.8|7945.8|7959.2|7947.2|7957.8|7945.8|0
1605591570000|2020-11-17 05:39:30|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|0
1605591580000|2020-11-17 05:39:40|7957.8|7945.8|7957.8|7945.8|7957.8|7945.8|7957.8|7945.8|0
1605591680000|2020-11-17 05:41:20|7957.9|7945.9|7957.8|7945.8|7957.9|7945.9|7957.8|7945.8|0
1605591700000|2020-11-17 05:41:40|7957|7945|7955.6|7943.6|7957|7945|7955.6|7943.6|0
1605591710000|2020-11-17 05:41:50|7956.4|7944.4|7957.8|7945.8|7957.8|7945.8|7956.4|7944.4|0
1605591830000|2020-11-17 05:43:50|7957.4|7945.4|7956.7|7944.7|7957.4|7945.4|7956.7|7944.7|0
1605591840000|2020-11-17 05:44:00|7956.3|7944.3|7955.6|7943.6|7956.3|7944.3|7955.6|7943.6|0
1605591850000|2020-11-17 05:44:10|7956.4|7944.4|7957.8|7945.8|7957.8|7945.8|7956.4|7944.4|0
1605591870000|2020-11-17 05:44:30|7957.7|7945.7|7957.8|7945.8|7957.8|7945.8|7957.7|7945.7|0
1605591890000|2020-11-17 05:44:50|7957.7|7945.7|7955.6|7943.6|7957.7|7945.7|7955.6|7943.6|0
1605591900000|2020-11-17 05:45:00|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|0
1605591990000|2020-11-17 05:46:30|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|0
1605592010000|2020-11-17 05:46:50|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|0
1605592020000|2020-11-17 05:47:00|7955.6|7943.6|7955.6|7943.6|7956.7|7944.7|7955.6|7943.6|0
1605592050000|2020-11-17 05:47:30|7955.5|7943.5|7955.5|7943.5|7955.6|7943.6|7955.5|7943.5|0
1605592060000|2020-11-17 05:47:40|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|0
1605592070000|2020-11-17 05:47:50|7955.5|7943.5|7955.6|7943.6|7955.6|7943.6|7955.5|7943.5|0
1605592080000|2020-11-17 05:48:00|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|0
1605592140000|2020-11-17 05:49:00|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|0
1605592180000|2020-11-17 05:49:40|7955.2|7943.2|7957.4|7945.4|7957.4|7945.4|7955.2|7943.2|0
1605592200000|2020-11-17 05:50:00|7957.3|7945.3|7957.3|7945.3|7957.3|7945.3|7957.3|7945.3|0
1605592210000|2020-11-17 05:50:10|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|0
1605592220000|2020-11-17 05:50:20|7958.2|7946.2|7957.4|7945.4|7959.6|7947.6|7957.4|7945.4|0
1605592230000|2020-11-17 05:50:30|7957.8|7945.8|7958.5|7946.5|7958.5|7946.5|7957.8|7945.8|0
1605592240000|2020-11-17 05:50:40|7958.9|7946.9|7957.4|7945.4|7959.6|7947.6|7957.4|7945.4|0
1605592290000|2020-11-17 05:51:30|7958.2|7946.2|7959.6|7947.6|7959.6|7947.6|7958.2|7946.2|0
1605592300000|2020-11-17 05:51:40|7959.2|7947.2|7959.6|7947.6|7959.6|7947.6|7958.5|7946.5|0
1605592310000|2020-11-17 05:51:50|7959.5|7947.5|7957.4|7945.4|7959.5|7947.5|7957.4|7945.4|0
1605592330000|2020-11-17 05:52:10|7957.3|7945.3|7957.4|7945.4|7957.4|7945.4|7957.3|7945.3|0
1605592340000|2020-11-17 05:52:20|7957.3|7945.3|7957.4|7945.4|7957.4|7945.4|7957.3|7945.3|0
1605592370000|2020-11-17 05:52:50|7958.2|7946.2|7959.6|7947.6|7959.6|7947.6|7958.2|7946.2|0
1605592400000|2020-11-17 05:53:20|7959.2|7947.2|7957.4|7945.4|7959.2|7947.2|7957.4|7945.4|0
1605592450000|2020-11-17 05:54:10|7957.3|7945.3|7957.3|7945.3|7957.3|7945.3|7957.3|7945.3|0
1605592490000|2020-11-17 05:54:50|7956.9|7944.9|7956.2|7944.2|7956.9|7944.9|7956.2|7944.2|0
1605592500000|2020-11-17 05:55:00|7956.6|7944.6|7957.3|7945.3|7957.3|7945.3|7956.6|7944.6|0
1605592580000|2020-11-17 05:56:20|7957.2|7945.2|7955.1|7943.1|7957.2|7945.2|7955.1|7943.1|0
1605592600000|2020-11-17 05:56:40|7955|7943|7955|7943|7955|7943|7955|7943|0
1605592610000|2020-11-17 05:56:50|7955.1|7943.1|7955|7943|7955.1|7943.1|7955|7943|0
1605592620000|2020-11-17 05:57:00|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|7955|7943|0
1605592630000|2020-11-17 05:57:10|7955|7943|7955|7943|7955.1|7943.1|7955|7943|0
1605592650000|2020-11-17 05:57:30|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|0
1605592660000|2020-11-17 05:57:40|7955|7943|7955.1|7943.1|7955.1|7943.1|7955|7943|0
1605592670000|2020-11-17 05:57:50|7955|7943|7955|7943|7955|7943|7955|7943|0
1605592680000|2020-11-17 05:58:00|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|0
1605592690000|2020-11-17 05:58:10|7955|7943|7955.1|7943.1|7955.1|7943.1|7955|7943|0
1605592700000|2020-11-17 05:58:20|7955|7943|7955|7943|7955.1|7943.1|7955|7943|0
1605592710000|2020-11-17 05:58:30|7955.1|7943.1|7955|7943|7955.1|7943.1|7955|7943|0
1605592720000|2020-11-17 05:58:40|7955.1|7943.1|7955|7943|7955.1|7943.1|7955|7943|0
1605592740000|2020-11-17 05:59:00|7955.1|7943.1|7955|7943|7955.1|7943.1|7955|7943|0
1605592760000|2020-11-17 05:59:20|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|0
1605592770000|2020-11-17 05:59:30|7955|7943|7955|7943|7955|7943|7955|7943|0
1605592790000|2020-11-17 05:59:50|7954.2|7942.2|7952.8|7940.8|7954.2|7942.2|7952.8|7940.8|0
1605592810000|2020-11-17 06:00:10|7952|7940|7950.7|7938.7|7952|7940|7950.6|7938.6|0
1605592840000|2020-11-17 06:00:40|7951.5|7939.5|7953|7941|7953|7941|7950.8|7938.8|0
1605592870000|2020-11-17 06:01:10|7952.9|7940.9|7953|7941|7953|7941|7952.9|7940.9|0
1605592880000|2020-11-17 06:01:20|7953.8|7941.8|7955.2|7943.2|7955.2|7943.2|7953.8|7941.8|0
1605592890000|2020-11-17 06:01:30|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|0
1605592900000|2020-11-17 06:01:40|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605592930000|2020-11-17 06:02:10|7955.1|7943.1|7957.4|7945.4|7957.4|7945.4|7955.1|7943.1|0
1605592940000|2020-11-17 06:02:20|7957.3|7945.3|7957.3|7945.3|7957.4|7945.4|7957.3|7945.3|0
1605592950000|2020-11-17 06:02:30|7956.9|7944.9|7955.1|7943.1|7956.9|7944.9|7955.1|7943.1|0
1605592970000|2020-11-17 06:02:50|7954.7|7942.7|7954|7942|7954.7|7942.7|7954|7942|0
1605592980000|2020-11-17 06:03:00|7953.6|7941.6|7952.9|7940.9|7953.6|7941.6|7952.9|7940.9|0
1605593100000|2020-11-17 06:05:00|7953|7941|7953|7941|7953|7941|7953|7941|0
1605593120000|2020-11-17 06:05:20|7952.9|7940.9|7952.9|7940.9|7952.9|7940.9|7952.9|7940.9|0
1605593150000|2020-11-17 06:05:50|7953|7941|7953|7941|7953|7941|7952.9|7940.9|0
1605593160000|2020-11-17 06:06:00|7953.4|7941.4|7955.2|7943.2|7955.2|7943.2|7953.4|7941.4|0
1605593190000|2020-11-17 06:06:30|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|7955.1|7943.1|0
1605593200000|2020-11-17 06:06:40|7955.2|7943.2|7955.1|7943.1|7955.2|7943.2|7955.1|7943.1|0
1605593220000|2020-11-17 06:07:00|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.1|7943.1|0
1605593250000|2020-11-17 06:07:30|7955.1|7943.1|7953|7941|7955.1|7943.1|7953|7941|0
1605593270000|2020-11-17 06:07:50|7952.9|7940.9|7953|7941|7953|7941|7952.9|7940.9|0
1605593280000|2020-11-17 06:08:00|7954.1|7942.1|7954|7942|7955.1|7943.1|7953|7941|0
1605593290000|2020-11-17 06:08:10|7954.5|7942.5|7955.2|7943.2|7955.2|7943.2|7954.5|7942.5|0
1605593320000|2020-11-17 06:08:40|7955.7|7943.7|7956.3|7944.3|7956.4|7944.4|7955.7|7943.7|0
1605593330000|2020-11-17 06:08:50|7956.7|7944.7|7957.4|7945.4|7957.4|7945.4|7956.7|7944.7|0
1605593340000|2020-11-17 06:09:00|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605593350000|2020-11-17 06:09:10|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|7957.4|7945.4|0
1605593370000|2020-11-17 06:09:30|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605593400000|2020-11-17 06:10:00|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|0
1605593410000|2020-11-17 06:10:10|7957.5|7945.5|7957.6|7945.6|7957.6|7945.6|7957.5|7945.5|0
1605593420000|2020-11-17 06:10:20|7957.5|7945.5|7957.5|7945.5|7957.6|7945.6|7957.5|7945.5|0
1605593440000|2020-11-17 06:10:40|7957.6|7945.6|7957.5|7945.5|7957.6|7945.6|7957.5|7945.5|0
1605593490000|2020-11-17 06:11:30|7957.6|7945.6|7959.7|7947.7|7959.8|7947.8|7957.6|7945.6|0
1605593500000|2020-11-17 06:11:40|7959.8|7947.8|7959.7|7947.7|7959.8|7947.8|7959.7|7947.7|0
1605593510000|2020-11-17 06:11:50|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|0
1605593520000|2020-11-17 06:12:00|7959.8|7947.8|7958.7|7946.7|7959.9|7947.9|7958.7|7946.7|0
1605593530000|2020-11-17 06:12:10|7958.3|7946.3|7957.6|7945.6|7958.3|7946.3|7957.6|7945.6|0
1605593560000|2020-11-17 06:12:40|7958.4|7946.4|7959.8|7947.8|7959.8|7947.8|7958.4|7946.4|0
1605593580000|2020-11-17 06:13:00|7959.4|7947.4|7959.9|7947.9|7959.9|7947.9|7958.7|7946.7|0
1605593590000|2020-11-17 06:13:10|7959.8|7947.8|7959.9|7947.9|7959.9|7947.9|7959.8|7947.8|0
1605593620000|2020-11-17 06:13:40|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|0
1605593690000|2020-11-17 06:14:50|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|0
1605593700000|2020-11-17 06:15:00|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|0
1605593710000|2020-11-17 06:15:10|7959|7947|7957.7|7945.7|7959|7947|7957.6|7945.6|0
1605593730000|2020-11-17 06:15:30|7958.5|7946.5|7958.8|7946.8|7959.9|7947.9|7958.5|7946.5|0
1605593760000|2020-11-17 06:16:00|7959.2|7947.2|7959.9|7947.9|7959.9|7947.9|7959.2|7947.2|0
1605593990000|2020-11-17 06:19:50|7960.7|7948.7|7962.1|7950.1|7962.1|7950.1|7960.7|7948.7|0
1605594000000|2020-11-17 06:20:00|7962|7950|7962|7950|7962|7950|7962|7950|0
1605594010000|2020-11-17 06:20:10|7962.1|7950.1|7962.1|7950.1|7962.1|7950.1|7962|7950|0
1605594020000|2020-11-17 06:20:20|7962|7950|7962.1|7950.1|7962.1|7950.1|7962|7950|0
1605594040000|2020-11-17 06:20:40|7962.9|7950.9|7964.2|7952.2|7964.2|7952.2|7962.9|7950.9|0
1605594050000|2020-11-17 06:20:50|7963.8|7951.8|7962.1|7950.1|7964.2|7952.2|7962.1|7950.1|0
1605594060000|2020-11-17 06:21:00|7962.9|7950.9|7964.2|7952.2|7964.2|7952.2|7962.9|7950.9|0
1605594090000|2020-11-17 06:21:30|7963.8|7951.8|7963.1|7951.1|7963.8|7951.8|7963.1|7951.1|0
1605594100000|2020-11-17 06:21:40|7962.7|7950.7|7962.1|7950.1|7962.7|7950.7|7962.1|7950.1|0
1605594140000|2020-11-17 06:22:20|7962.9|7950.9|7964.2|7952.2|7964.2|7952.2|7962.9|7950.9|0
1605594160000|2020-11-17 06:22:40|7964.3|7952.3|7964.3|7952.3|7964.3|7952.3|7964.3|7952.3|0
1605594210000|2020-11-17 06:23:30|7964.2|7952.2|7964.3|7952.3|7964.3|7952.3|7964.2|7952.2|0
1605594240000|2020-11-17 06:24:00|7964.2|7952.2|7964.3|7952.3|7964.3|7952.3|7964.2|7952.2|0
1605594290000|2020-11-17 06:24:50|7965.1|7953.1|7966.5|7954.5|7966.5|7954.5|7965.1|7953.1|0
1605594300000|2020-11-17 06:25:00|7964.4|7952.4|7964.4|7952.4|7964.4|7952.4|7964.4|7952.4|0
1605594320000|2020-11-17 06:25:20|7964.5|7952.5|7964.4|7952.4|7964.5|7952.5|7964.4|7952.4|0
1605594330000|2020-11-17 06:25:30|7964.5|7952.5|7964.4|7952.4|7964.5|7952.5|7964.4|7952.4|0
1605594340000|2020-11-17 06:25:40|7964.5|7952.5|7964.5|7952.5|7964.5|7952.5|7964.4|7952.4|0
1605594350000|2020-11-17 06:25:50|7965.6|7953.6|7966.6|7954.6|7966.6|7954.6|7965.5|7953.5|0
1605594380000|2020-11-17 06:26:20|7966.2|7954.2|7965.5|7953.5|7966.2|7954.2|7965.5|7953.5|0
1605594400000|2020-11-17 06:26:40|7965.9|7953.9|7966.6|7954.6|7966.6|7954.6|7965.9|7953.9|0
1605594510000|2020-11-17 06:28:30|7966.5|7954.5|7966.5|7954.5|7966.5|7954.5|7966.5|7954.5|0
1605594520000|2020-11-17 06:28:40|7966.6|7954.6|7966.6|7954.6|7966.6|7954.6|7966.5|7954.5|0
1605594560000|2020-11-17 06:29:20|7966.5|7954.5|7966.6|7954.6|7966.6|7954.6|7966.5|7954.5|0
1605594570000|2020-11-17 06:29:30|7966.5|7954.5|7966.6|7954.6|7966.6|7954.6|7966.5|7954.5|0
1605594710000|2020-11-17 06:31:50|7966.7|7954.7|7966.6|7954.6|7966.7|7954.7|7966.6|7954.6|0
1605594810000|2020-11-17 06:33:30|7966.7|7954.7|7966.7|7954.7|7966.7|7954.7|7966.7|7954.7|0
1605594840000|2020-11-17 06:34:00|7966.8|7954.8|7966.7|7954.7|7966.8|7954.8|7966.7|7954.7|0
1605594860000|2020-11-17 06:34:20|7966.8|7954.8|7966.8|7954.8|7966.8|7954.8|7966.8|7954.8|0
1605594880000|2020-11-17 06:34:40|7966.7|7954.7|7966.7|7954.7|7966.8|7954.8|7966.7|7954.7|0
1605595520000|2020-11-17 06:45:20|7965.6|7953.6|7965.7|7953.7|7965.7|7953.7|7965.6|7953.6|0
1605595590000|2020-11-17 06:46:30|7965.6|7953.6|7965.6|7953.6|7965.6|7953.6|7965.6|7953.6|0
1605595600000|2020-11-17 06:46:40|7964.6|7952.6|7964.6|7952.6|7964.6|7952.6|7964.6|7952.6|0
1605595610000|2020-11-17 06:46:50|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|0
1605595690000|2020-11-17 06:48:10|7960.6|7948.6|7960.5|7948.5|7960.6|7948.6|7960.5|7948.5|0
1605595700000|2020-11-17 06:48:20|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|0
1605595760000|2020-11-17 06:49:20|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|7957.6|7945.6|0
1605595840000|2020-11-17 06:50:40|7957.7|7945.7|7959.8|7947.8|7959.8|7947.8|7957.6|7945.6|0
1605595850000|2020-11-17 06:50:50|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|0
1605595970000|2020-11-17 06:52:50|7960|7948|7960|7948|7960|7948|7959.9|7947.9|0
1605596010000|2020-11-17 06:53:30|7959.9|7947.9|7962.1|7950.1|7962.1|7950.1|7959.9|7947.9|0
1605596160000|2020-11-17 06:56:00|7961.6|7949.6|7962.1|7950.1|7962.1|7950.1|7961|7949|0
1605596170000|2020-11-17 06:56:10|7961.6|7949.6|7962.1|7950.1|7962.1|7950.1|7961|7949|0
1605596380000|2020-11-17 06:59:40|7961.2|7949.2|7959.9|7947.9|7961.2|7949.2|7959.9|7947.9|0
1605596400000|2020-11-17 07:00:00|7959.2|7947.2|7959.2|7947.2|7959.2|7947.2|7959.2|7947.2|0
1605596410000|2020-11-17 07:00:10|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|0
1605596420000|2020-11-17 07:00:20|7959.4|7947.4|7959.2|7947.2|7959.4|7947.4|7959.2|7947.2|0
1605596430000|2020-11-17 07:00:30|7965.5|7960.5|7964.5|7959.5|7965.5|7960.5|7964.5|7959.5|0
1605596440000|2020-11-17 07:00:40|7966.5|7961.5|7966.5|7961.5|7966.5|7961.5|7965.5|7960.5|5
1605596450000|2020-11-17 07:00:50|7965.5|7960.5|7960.5|7955.5|7965.5|7960.5|7960.5|7955.5|7
1605596460000|2020-11-17 07:01:00|7961|7956|7961|7956|7961|7956|7961|7956|0
1605596470000|2020-11-17 07:01:10|7961.5|7956.5|7963|7958|7963|7958|7961.5|7956.5|1
1605596480000|2020-11-17 07:01:20|7961.5|7956.5|7961|7956|7961.5|7956.5|7961|7956|2
1605596500000|2020-11-17 07:01:40|7962|7957|7962|7957|7962|7957|7962|7957|1
1605596510000|2020-11-17 07:01:50|7962.5|7957.5|7962.5|7957.5|7962.5|7957.5|7962.5|7957.5|0
1605596520000|2020-11-17 07:02:00|7962|7957|7961|7956|7962|7957|7961|7956|0
1605596530000|2020-11-17 07:02:10|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|0
1605596540000|2020-11-17 07:02:20|7961|7956|7960|7955|7961|7956|7960|7955|0
1605596550000|2020-11-17 07:02:30|7960.5|7955.5|7962|7957|7962.5|7957.5|7960|7955|1
1605596560000|2020-11-17 07:02:40|7960.5|7955.5|7961|7956|7962.5|7957.5|7960.5|7955.5|4
1605596570000|2020-11-17 07:02:50|7960|7955|7960|7955|7960.5|7955.5|7960|7955|1
1605596590000|2020-11-17 07:03:10|7959|7954|7959|7954|7960|7955|7959|7954|16
1605596600000|2020-11-17 07:03:20|7958|7953|7959|7954|7959|7954|7958|7953|0
1605596610000|2020-11-17 07:03:30|7958.5|7953.5|7958.5|7953.5|7958.5|7953.5|7958.5|7953.5|0
1605596620000|2020-11-17 07:03:40|7959|7954|7959|7954|7959|7954|7959|7954|0
1605596630000|2020-11-17 07:03:50|7959.5|7954.5|7959.5|7954.5|7960|7955|7959|7954|2
1605596650000|2020-11-17 07:04:10|7961.5|7956.5|7959.5|7954.5|7961.5|7956.5|7959.5|7954.5|0
1605596660000|2020-11-17 07:04:20|7960|7955|7960|7955|7960|7955|7960|7955|0
1605596680000|2020-11-17 07:04:40|7961|7956|7961|7956|7961|7956|7961|7956|1
1605596690000|2020-11-17 07:04:50|7963|7958|7963|7958|7963|7958|7963|7958|0
1605596740000|2020-11-17 07:05:40|7964.5|7959.5|7965|7960|7965.5|7960.5|7964.5|7959.5|2
1605596750000|2020-11-17 07:05:50|7966|7961|7966.5|7961.5|7966.5|7961.5|7965.5|7960.5|0
1605596760000|2020-11-17 07:06:00|7966|7961|7965.5|7960.5|7966|7961|7965.5|7960.5|0
1605596790000|2020-11-17 07:06:30|||||||||3
1605596800000|2020-11-17 07:06:40|||||||||4
1605596820000|2020-11-17 07:07:00|||||||||5
1605596830000|2020-11-17 07:07:10|7966.5|7961.5|7967|7962|7967|7962|7966.5|7961.5|1
1605596840000|2020-11-17 07:07:20|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|0
1605596870000|2020-11-17 07:07:50|7968|7963|7968|7963|7968|7963|7968|7963|0
1605596930000|2020-11-17 07:08:50|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|0
1605596970000|2020-11-17 07:09:30|7968|7963|7968|7963|7968|7963|7968|7963|2
1605596980000|2020-11-17 07:09:40|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|0
1605596990000|2020-11-17 07:09:50|7965.5|7960.5|7965|7960|7965.5|7960.5|7965|7960|3
1605597000000|2020-11-17 07:10:00|7964|7959|7964|7959|7964|7959|7964|7959|0
1605597010000|2020-11-17 07:10:10|7964.5|7959.5|7964.5|7959.5|7964.5|7959.5|7964.5|7959.5|0
1605597020000|2020-11-17 07:10:20|7965|7960|7965|7960|7965|7960|7965|7960|0
1605597030000|2020-11-17 07:10:30|7966.5|7961.5|7967.5|7962.5|7967.5|7962.5|7966.5|7961.5|0
1605597050000|2020-11-17 07:10:50|7966.5|7961.5|7966.5|7961.5|7966.5|7961.5|7966.5|7961.5|1
1605597090000|2020-11-17 07:11:30|7966|7961|7965.5|7960.5|7966|7961|7965.5|7960.5|0
1605597100000|2020-11-17 07:11:40|||||||||84
1605597110000|2020-11-17 07:11:50|7966.5|7961.5|7966.5|7961.5|7966.5|7961.5|7966|7961|0
1605597150000|2020-11-17 07:12:30|7967|7962|7969|7964|7969|7964|7967|7962|3
1605597200000|2020-11-17 07:13:20|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|0
1605597210000|2020-11-17 07:13:30|7970|7965|7970|7965|7970|7965|7970|7965|0
1605597230000|2020-11-17 07:13:50|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|1
1605597260000|2020-11-17 07:14:20|7971|7966|7971|7966|7971.5|7966.5|7971|7966|0
1605597270000|2020-11-17 07:14:30|7970.5|7965.5|7971|7966|7971|7966|7970.5|7965.5|0
1605597280000|2020-11-17 07:14:40|7971.5|7966.5|7971|7966|7971.5|7966.5|7971|7966|0
1605597290000|2020-11-17 07:14:50|7971.5|7966.5|7973|7968|7973|7968|7971.5|7966.5|0
1605597300000|2020-11-17 07:15:00|7972.5|7967.5|7973|7968|7973|7968|7972.5|7967.5|0
1605597310000|2020-11-17 07:15:10|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1605597330000|2020-11-17 07:15:30|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|4
1605597340000|2020-11-17 07:15:40|7978|7973|7978|7973|7979|7974|7978|7973|1
1605597360000|2020-11-17 07:16:00|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1605597370000|2020-11-17 07:16:10|7976.5|7971.5|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|4
1605597380000|2020-11-17 07:16:20|7976|7971|7975.5|7970.5|7976|7971|7975.5|7970.5|1
1605597390000|2020-11-17 07:16:30|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|4
1605597420000|2020-11-17 07:17:00|7973|7968|7973.5|7968.5|7973.5|7968.5|7973|7968|1
1605597450000|2020-11-17 07:17:30|7974|7969|7973.5|7968.5|7974|7969|7973.5|7968.5|0
1605597460000|2020-11-17 07:17:40|7973|7968|7974.5|7969.5|7974.5|7969.5|7973|7968|1
1605597470000|2020-11-17 07:17:50|7974|7969|7973.5|7968.5|7974|7969|7973|7968|0
1605597490000|2020-11-17 07:18:10|7974|7969|7977|7972|7977|7972|7974|7969|1
1605597520000|2020-11-17 07:18:40|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|2
1605597540000|2020-11-17 07:19:00|7977|7972|7977.5|7972.5|7977.5|7972.5|7977|7972|0
1605597550000|2020-11-17 07:19:10|7977|7972|7976.5|7971.5|7977|7972|7976|7971|5
1605597580000|2020-11-17 07:19:40|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|0
1605597600000|2020-11-17 07:20:00|7977|7972|7977|7972|7977|7972|7977|7972|0
1605597650000|2020-11-17 07:20:50|7976.5|7971.5|7978.5|7973.5|7978.5|7973.5|7976.5|7971.5|0
1605597660000|2020-11-17 07:21:00|7977.5|7972.5|7978.5|7973.5|7978.5|7973.5|7977.5|7972.5|0
1605597690000|2020-11-17 07:21:30|7977.5|7972.5|7976.5|7971.5|7977.5|7972.5|7976.5|7971.5|0
1605597710000|2020-11-17 07:21:50|7976|7971|7976|7971|7976|7971|7976|7971|0
1605597720000|2020-11-17 07:22:00|7975.5|7970.5|7975|7970|7975.5|7970.5|7975|7970|0
1605597730000|2020-11-17 07:22:10|7974|7969|7975|7970|7975|7970|7974|7969|0
1605597740000|2020-11-17 07:22:20|7974.5|7969.5|7972.5|7967.5|7974.5|7969.5|7972.5|7967.5|0
1605597750000|2020-11-17 07:22:30|7972|7967|7972.5|7967.5|7972.5|7967.5|7971.5|7966.5|1
1605597770000|2020-11-17 07:22:50|7972|7967|7972|7967|7972|7967|7972|7967|0
1605597780000|2020-11-17 07:23:00|7972.5|7967.5|7972|7967|7972.5|7967.5|7972|7967|0
1605597790000|2020-11-17 07:23:10|7971.5|7966.5|7971.5|7966.5|7972|7967|7971.5|7966.5|1
1605597800000|2020-11-17 07:23:20|||||||||1
1605597810000|2020-11-17 07:23:30|7972|7967|7972|7967|7972|7967|7971.5|7966.5|0
1605597820000|2020-11-17 07:23:40|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|0
1605597830000|2020-11-17 07:23:50|7972|7967|7972.5|7967.5|7972.5|7967.5|7972|7967|0
1605597850000|2020-11-17 07:24:10|7972|7967|7972|7967|7972|7967|7972|7967|0
1605597870000|2020-11-17 07:24:30|7971.5|7966.5|7972|7967|7972|7967|7971.5|7966.5|0
1605597880000|2020-11-17 07:24:40|7971.5|7966.5|7972|7967|7972|7967|7971.5|7966.5|0
1605597900000|2020-11-17 07:25:00|7971.5|7966.5|7971|7966|7971.5|7966.5|7971|7966|0
1605597930000|2020-11-17 07:25:30|7971.5|7966.5|7971|7966|7971.5|7966.5|7971|7966|0
1605597950000|2020-11-17 07:25:50|7971.5|7966.5|7972.5|7967.5|7972.5|7967.5|7971.5|7966.5|0
1605598020000|2020-11-17 07:27:00|7974|7969|7976|7971|7976|7971|7974|7969|4
1605598030000|2020-11-17 07:27:10|7976.5|7971.5|7977|7972|7977|7972|7976.5|7971.5|110
1605598070000|2020-11-17 07:27:50|7978|7973|7977|7972|7978|7973|7977|7972|1
1605598080000|2020-11-17 07:28:00|7978|7973|7976|7971|7978|7973|7976|7971|3
1605598120000|2020-11-17 07:28:40|7976.5|7971.5|7976|7971|7976.5|7971.5|7976|7971|3
1605598130000|2020-11-17 07:28:50|7976.5|7971.5|7975|7970|7976.5|7971.5|7975|7970|3
1605598140000|2020-11-17 07:29:00|7974.5|7969.5|7975.5|7970.5|7975.5|7970.5|7974.5|7969.5|1
1605598160000|2020-11-17 07:29:20|7975|7970|7975.5|7970.5|7975.5|7970.5|7975|7970|0
1605598180000|2020-11-17 07:29:40|7976|7971|7976|7971|7976|7971|7976|7971|0
1605598190000|2020-11-17 07:29:50|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|0
1605598200000|2020-11-17 07:30:00|7976|7971|7976|7971|7976|7971|7976|7971|0
1605598210000|2020-11-17 07:30:10|7975.5|7970.5|7974|7969|7975.5|7970.5|7974|7969|1
1605598230000|2020-11-17 07:30:30|7973.5|7968.5|7972.5|7967.5|7973.5|7968.5|7972.5|7967.5|0
1605598240000|2020-11-17 07:30:40|7972|7967|7974|7969|7974|7969|7972|7967|0
1605598250000|2020-11-17 07:30:50|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1605598290000|2020-11-17 07:31:30|7974|7969|7974|7969|7974|7969|7974|7969|0
1605598300000|2020-11-17 07:31:40|7973.5|7968.5|7974|7969|7974|7969|7973|7968|0
1605598310000|2020-11-17 07:31:50|7973|7968|7973.5|7968.5|7974.5|7969.5|7972.5|7967.5|2
1605598320000|2020-11-17 07:32:00|7974|7969|7974.5|7969.5|7974.5|7969.5|7974|7969|0
1605598330000|2020-11-17 07:32:10|7975|7970|7975|7970|7975|7970|7975|7970|4
1605598340000|2020-11-17 07:32:20|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|1
1605598360000|2020-11-17 07:32:40|7976|7971|7976|7971|7976|7971|7976|7971|0
1605598370000|2020-11-17 07:32:50|7976.5|7971.5|7976|7971|7976.5|7971.5|7976|7971|0
1605598380000|2020-11-17 07:33:00|7976.5|7971.5|7978|7973|7978|7973|7976.5|7971.5|0
1605598390000|2020-11-17 07:33:10|7977|7972|7977|7972|7977|7972|7977|7972|0
1605598400000|2020-11-17 07:33:20|7976.5|7971.5|7975.5|7970.5|7976.5|7971.5|7975|7970|0
1605598410000|2020-11-17 07:33:30|7975|7970|7975|7970|7975.5|7970.5|7975|7970|0
1605598420000|2020-11-17 07:33:40|7975.5|7970.5|7976.5|7971.5|7976.5|7971.5|7975.5|7970.5|0
1605598440000|2020-11-17 07:34:00|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1605598460000|2020-11-17 07:34:20|7977|7972|7977|7972|7977|7972|7977|7972|0
1605598470000|2020-11-17 07:34:30|7976.5|7971.5|7974|7969|7976.5|7971.5|7973.5|7968.5|0
1605598480000|2020-11-17 07:34:40|7973.5|7968.5|7974|7969|7974|7969|7973.5|7968.5|0
1605598490000|2020-11-17 07:34:50|7973.5|7968.5|7974.5|7969.5|7975.5|7970.5|7973.5|7968.5|2
1605598500000|2020-11-17 07:35:00|7973.5|7968.5|7972.5|7967.5|7973.5|7968.5|7972|7967|0
1605598510000|2020-11-17 07:35:10|7973|7968|7973|7968|7974|7969|7973|7968|0
1605598520000|2020-11-17 07:35:20|7972.5|7967.5|7972.5|7967.5|7972.5|7967.5|7972.5|7967.5|0
1605598540000|2020-11-17 07:35:40|7972|7967|7972|7967|7972|7967|7971.5|7966.5|1
1605598550000|2020-11-17 07:35:50|7972.5|7967.5|7972.5|7967.5|7972.5|7967.5|7972.5|7967.5|0
1605598560000|2020-11-17 07:36:00|7973|7968|7973|7968|7973|7968|7973|7968|0
1605598580000|2020-11-17 07:36:20|7974|7969|7974|7969|7975|7970|7974|7969|0
1605598590000|2020-11-17 07:36:30|7973|7968|7975|7970|7975|7970|7973|7968|0
1605598600000|2020-11-17 07:36:40|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1605598660000|2020-11-17 07:37:40|7974|7969|7973|7968|7974|7969|7973|7968|0
1605598680000|2020-11-17 07:38:00|7972.5|7967.5|7971|7966|7972.5|7967.5|7971|7966|0
1605598690000|2020-11-17 07:38:10|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|0
1605598710000|2020-11-17 07:38:30|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|1
1605598750000|2020-11-17 07:39:10|7970.5|7965.5|7973.5|7968.5|7973.5|7968.5|7970.5|7965.5|2
1605598760000|2020-11-17 07:39:20|7972|7967|7971.5|7966.5|7972|7967|7971.5|7966.5|1
1605598770000|2020-11-17 07:39:30|7971|7966|7971|7966|7971|7966|7971|7966|0
1605598790000|2020-11-17 07:39:50|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|0
1605598820000|2020-11-17 07:40:20|7971|7966|7971|7966|7971|7966|7971|7966|0
1605598840000|2020-11-17 07:40:40|7972|7967|7972|7967|7972|7967|7972|7967|2
1605598870000|2020-11-17 07:41:10|7971.5|7966.5|7971.5|7966.5|7972|7967|7971.5|7966.5|0
1605598900000|2020-11-17 07:41:40|7974|7969|7973.5|7968.5|7974|7969|7973.5|7968.5|4
1605598910000|2020-11-17 07:41:50|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|4
1605598920000|2020-11-17 07:42:00|7974|7969|7974|7969|7974|7969|7974|7969|0
1605598930000|2020-11-17 07:42:10|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1605598940000|2020-11-17 07:42:20|7975|7970|7974.5|7969.5|7975|7970|7974.5|7969.5|0
1605598950000|2020-11-17 07:42:30|7974|7969|7974|7969|7974|7969|7974|7969|0
1605598960000|2020-11-17 07:42:40|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1605598970000|2020-11-17 07:42:50|7973|7968|7973|7968|7973|7968|7973|7968|0
1605598980000|2020-11-17 07:43:00|7972.5|7967.5|7972.5|7967.5|7972.5|7967.5|7972.5|7967.5|0
1605599020000|2020-11-17 07:43:40|7972|7967|7971.5|7966.5|7972|7967|7971.5|7966.5|1
1605599030000|2020-11-17 07:43:50|7972|7967|7971|7966|7972|7967|7971|7966|5
1605599040000|2020-11-17 07:44:00|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|0
1605599050000|2020-11-17 07:44:10|7970|7965|7969.5|7964.5|7970|7965|7969.5|7964.5|0
1605599090000|2020-11-17 07:44:50|7970|7965|7969.5|7964.5|7970|7965|7969.5|7964.5|113
1605599150000|2020-11-17 07:45:50|7970|7965|7970|7965|7970|7965|7970|7965|1
1605599160000|2020-11-17 07:46:00|7969|7964|7968.5|7963.5|7969|7964|7968.5|7963.5|2
1605599180000|2020-11-17 07:46:20|7968|7963|7968.5|7963.5|7968.5|7963.5|7968|7963|0
1605599190000|2020-11-17 07:46:30|7968|7963|7968|7963|7968|7963|7968|7963|0
1605599200000|2020-11-17 07:46:40|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|0
1605599230000|2020-11-17 07:47:10|7968|7963|7970|7965|7970|7965|7968|7963|2
1605599340000|2020-11-17 07:49:00|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|0
1605599380000|2020-11-17 07:49:40|7970.5|7965.5|7971.5|7966.5|7971.5|7966.5|7970.5|7965.5|217
1605599390000|2020-11-17 07:49:50|7971|7966|7972|7967|7972|7967|7971|7966|9
1605599400000|2020-11-17 07:50:00|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|0
1605599410000|2020-11-17 07:50:10|7971|7966|7971|7966|7971|7966|7971|7966|194
1605599420000|2020-11-17 07:50:20|||||||||69
1605599430000|2020-11-17 07:50:30|7971.5|7966.5|7972.5|7967.5|7972.5|7967.5|7971.5|7966.5|5
1605599460000|2020-11-17 07:51:00|7973|7968|7973|7968|7973.5|7968.5|7973|7968|0
1605599470000|2020-11-17 07:51:10|7976|7971|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|12
1605599480000|2020-11-17 07:51:20|7978.5|7973.5|7977|7972|7978.5|7973.5|7977|7972|6
1605599490000|2020-11-17 07:51:30|7978|7973|7978.5|7973.5|7978.5|7973.5|7978|7973|0
1605599510000|2020-11-17 07:51:50|7979.5|7974.5|7978|7973|7979.5|7974.5|7978|7973|2
1605599520000|2020-11-17 07:52:00|7979.5|7974.5|7976.5|7971.5|7979.5|7974.5|7976.5|7971.5|2
1605599550000|2020-11-17 07:52:30|7976|7971|7976|7971|7976|7971|7976|7971|0
1605599570000|2020-11-17 07:52:50|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|0
1605599580000|2020-11-17 07:53:00|7975|7970|7974|7969|7975|7970|7974|7969|0
1605599610000|2020-11-17 07:53:30|||||||||15
1605599620000|2020-11-17 07:53:40|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1605599660000|2020-11-17 07:54:20|7974|7969|7976|7971|7976|7971|7974|7969|1
1605599670000|2020-11-17 07:54:30|7976.5|7971.5|7977|7972|7977|7972|7976.5|7971.5|0
1605599680000|2020-11-17 07:54:40|7977.5|7972.5|7978|7973|7978|7973|7977.5|7972.5|0
1605599690000|2020-11-17 07:54:50|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1605599700000|2020-11-17 07:55:00|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|0
1605599720000|2020-11-17 07:55:20|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|0
1605599730000|2020-11-17 07:55:30|||||||||2
1605599740000|2020-11-17 07:55:40|7978|7973|7978|7973|7978|7973|7978|7973|0
1605599760000|2020-11-17 07:56:00|7979|7974|7978|7973|7979|7974|7978|7973|0
1605599780000|2020-11-17 07:56:20|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|0
1605599810000|2020-11-17 07:56:50|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|0
1605599820000|2020-11-17 07:57:00|7977|7972|7977.5|7972.5|7977.5|7972.5|7976|7971|0
1605599830000|2020-11-17 07:57:10|7976|7971|7976|7971|7976|7971|7976|7971|1
1605599870000|2020-11-17 07:57:50|7975.5|7970.5|7974|7969|7975.5|7970.5|7972.5|7967.5|2
1605599880000|2020-11-17 07:58:00|7973.5|7968.5|7975|7970|7975|7970|7973.5|7968.5|0
1605599890000|2020-11-17 07:58:10|7976.5|7971.5|7976|7971|7976.5|7971.5|7975.5|7970.5|0
1605599900000|2020-11-17 07:58:20|7976.5|7971.5|7978|7973|7978|7973|7976.5|7971.5|0
1605599910000|2020-11-17 07:58:30|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|0
1605599920000|2020-11-17 07:58:40|7976.5|7971.5|7978|7973|7979|7974|7976.5|7971.5|1
1605599930000|2020-11-17 07:58:50|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|57
1605599940000|2020-11-17 07:59:00|7979|7974|7981|7976|7982|7977|7979|7974|3
1605599950000|2020-11-17 07:59:10|7980.5|7975.5|7979.5|7974.5|7980.5|7975.5|7979.5|7974.5|0
1605599970000|2020-11-17 07:59:30|7980.5|7975.5|7983|7978|7983|7978|7980.5|7975.5|10
1605599980000|2020-11-17 07:59:40|7984|7979|7984|7979|7984|7979|7984|7979|0
1605599990000|2020-11-17 07:59:50|7984.5|7979.5|7984|7979|7984.5|7979.5|7983.5|7978.5|13
1605600000000|2020-11-17 08:00:00|7980|7975|7978|7973|7984.5|7979.5|7977.5|7972.5|200
1605600010000|2020-11-17 08:00:10|7978.5|7973.5|7979|7974|7981.5|7976.5|7978.5|7973.5|141
1605600020000|2020-11-17 08:00:20|7979.5|7974.5|7985.5|7980.5|7985.5|7980.5|7979.5|7974.5|11
1605600030000|2020-11-17 08:00:30|7975.5|7970.5|7974|7969|7975.5|7970.5|7973|7968|47
1605600040000|2020-11-17 08:00:40|7974.5|7969.5|7972|7967|7977|7972|7971.5|7966.5|21
1605600050000|2020-11-17 08:00:50|7972.5|7967.5|7970.5|7965.5|7972.5|7967.5|7969|7964|27
1605600060000|2020-11-17 08:01:00|7971|7966|7967|7962|7971|7966|7966.5|7961.5|114
1605600070000|2020-11-17 08:01:10|7966.5|7961.5|7963.5|7958.5|7966.5|7961.5|7962.5|7957.5|36
1605600080000|2020-11-17 08:01:20|7964|7959|7959|7954|7964|7959|7957|7952|40
1605600090000|2020-11-17 08:01:30|7955|7950|7957.5|7952.5|7958|7953|7954.5|7949.5|54
1605600100000|2020-11-17 08:01:40|7958|7953|7962.5|7957.5|7962.5|7957.5|7958|7953|49
1605600110000|2020-11-17 08:01:50|7965.5|7960.5|7967.5|7962.5|7969|7964|7965.5|7960.5|60
1605600120000|2020-11-17 08:02:00|7967|7962|7965.5|7960.5|7967|7962|7962|7957|47
1605600130000|2020-11-17 08:02:10|7965|7960|7971.5|7966.5|7971.5|7966.5|7964.5|7959.5|41
1605600140000|2020-11-17 08:02:20|7971|7966|7973.5|7968.5|7973.5|7968.5|7969.5|7964.5|24
1605600150000|2020-11-17 08:02:30|7974|7969|7971.5|7966.5|7974.5|7969.5|7968.5|7963.5|11
1605600160000|2020-11-17 08:02:40|7972|7967|7968|7963|7972|7967|7968|7963|9
1605600170000|2020-11-17 08:02:50|7967.5|7962.5|7969|7964|7969.5|7964.5|7967.5|7962.5|7
1605600180000|2020-11-17 08:03:00|7970|7965|7968.5|7963.5|7972|7967|7967.5|7962.5|14
1605600190000|2020-11-17 08:03:10|7968|7963|7969.5|7964.5|7975.5|7970.5|7968|7963|27
1605600200000|2020-11-17 08:03:20|7967.5|7962.5|7967|7962|7967.5|7962.5|7967|7962|12
1605600210000|2020-11-17 08:03:30|7968|7963|7963.5|7958.5|7968|7963|7963|7958|8
1605600220000|2020-11-17 08:03:40|7963|7958|7964.5|7959.5|7964.5|7959.5|7962|7957|9
1605600230000|2020-11-17 08:03:50|7965|7960|7963.5|7958.5|7966.5|7961.5|7963.5|7958.5|1
1605600240000|2020-11-17 08:04:00|7964|7959|7962.5|7957.5|7964|7959|7959.5|7954.5|2
1605600250000|2020-11-17 08:04:10|7963|7958|7964.5|7959.5|7965|7960|7963|7958|2
1605600260000|2020-11-17 08:04:20|7965|7960|7966|7961|7969|7964|7965|7960|13
1605600270000|2020-11-17 08:04:30|7963|7958|7966|7961|7967.5|7962.5|7963|7958|7
1605600280000|2020-11-17 08:04:40|7965.5|7960.5|7963.5|7958.5|7967|7962|7963.5|7958.5|5
1605600290000|2020-11-17 08:04:50|7963|7958|7965.5|7960.5|7965.5|7960.5|7961.5|7956.5|7
1605600300000|2020-11-17 08:05:00|7963.5|7958.5|7963|7958|7963.5|7958.5|7961.5|7956.5|18
1605600310000|2020-11-17 08:05:10|7962.5|7957.5|7964|7959|7964|7959|7962.5|7957.5|14
1605600320000|2020-11-17 08:05:20|7967|7962|7959.5|7954.5|7970|7965|7959|7954|32
1605600330000|2020-11-17 08:05:30|7961.5|7956.5|7965|7960|7965|7960|7961.5|7956.5|1
1605600340000|2020-11-17 08:05:40|7964.5|7959.5|7962|7957|7964.5|7959.5|7962|7957|3
1605600350000|2020-11-17 08:05:50|7962.5|7957.5|7966.5|7961.5|7967.5|7962.5|7962.5|7957.5|2
1605600360000|2020-11-17 08:06:00|7967|7962|7966|7961|7967.5|7962.5|7965.5|7960.5|0
1605600370000|2020-11-17 08:06:10|7968.5|7963.5|7963.5|7958.5|7968.5|7963.5|7963.5|7958.5|13
1605600380000|2020-11-17 08:06:20|7961.5|7956.5|7956.5|7951.5|7961.5|7956.5|7956.5|7951.5|8
1605600390000|2020-11-17 08:06:30|7956|7951|7959.5|7954.5|7959.5|7954.5|7955|7950|12
1605600400000|2020-11-17 08:06:40|7962|7957|7955|7950|7962|7957|7955|7950|15
1605600410000|2020-11-17 08:06:50|7953.5|7948.5|7956|7951|7958|7953|7953.5|7948.5|7
1605600420000|2020-11-17 08:07:00|7955.5|7950.5|7958.5|7953.5|7958.5|7953.5|7954.5|7949.5|22
1605600430000|2020-11-17 08:07:10|7959.5|7954.5|7963.5|7958.5|7963.5|7958.5|7959.5|7954.5|6
1605600440000|2020-11-17 08:07:20|7962.5|7957.5|7963.5|7958.5|7963.5|7958.5|7960|7955|5
1605600450000|2020-11-17 08:07:30|7964.5|7959.5|7963.5|7958.5|7964.5|7959.5|7963.5|7958.5|2
1605600460000|2020-11-17 08:07:40|7961.5|7956.5|7958.5|7953.5|7961.5|7956.5|7958.5|7953.5|8
1605600470000|2020-11-17 08:07:50|7958|7953|7958|7953|7959|7954|7957.5|7952.5|5
1605600490000|2020-11-17 08:08:10|7957.5|7952.5|7957.5|7952.5|7959.5|7954.5|7957.5|7952.5|6
1605600500000|2020-11-17 08:08:20|7957|7952|7960|7955|7961|7956|7956.5|7951.5|7
1605600510000|2020-11-17 08:08:30|7960.5|7955.5|7965.5|7960.5|7967.5|7962.5|7960.5|7955.5|9
1605600520000|2020-11-17 08:08:40|7966|7961|7969|7964|7969|7964|7966|7961|1
1605600530000|2020-11-17 08:08:50|7971|7966|7972.5|7967.5|7973|7968|7970|7965|9
1605600540000|2020-11-17 08:09:00|7973|7968|7978.5|7973.5|7978.5|7973.5|7971.5|7966.5|18
1605600550000|2020-11-17 08:09:10|7979.5|7974.5|7980.5|7975.5|7980.5|7975.5|7973.5|7968.5|20
1605600560000|2020-11-17 08:09:20|7980|7975|7979.5|7974.5|7980.5|7975.5|7978|7973|20
1605600570000|2020-11-17 08:09:30|7978.5|7973.5|7971.5|7966.5|7978.5|7973.5|7971.5|7966.5|8
1605600580000|2020-11-17 08:09:40|7971|7966|7967|7962|7971|7966|7967|7962|0
1605600590000|2020-11-17 08:09:50|7966.5|7961.5|7968|7963|7969.5|7964.5|7966|7961|3
1605600600000|2020-11-17 08:10:00|7967.5|7962.5|7968.5|7963.5|7968.5|7963.5|7967.5|7962.5|1
1605600610000|2020-11-17 08:10:10|7969|7964|7964|7959|7970|7965|7963.5|7958.5|6
1605600620000|2020-11-17 08:10:20|7964.5|7959.5|7965.5|7960.5|7967.5|7962.5|7964.5|7959.5|4
1605600630000|2020-11-17 08:10:30|7966|7961|7966.5|7961.5|7966.5|7961.5|7966|7961|0
1605600640000|2020-11-17 08:10:40|7966|7961|7968.5|7963.5|7969|7964|7966|7961|5
1605600650000|2020-11-17 08:10:50|7968|7963|7961.5|7956.5|7971|7966|7961.5|7956.5|4
1605600660000|2020-11-17 08:11:00|7962|7957|7953|7948|7962.5|7957.5|7952.5|7947.5|15
1605600670000|2020-11-17 08:11:10|7953.5|7948.5|7956.5|7951.5|7959|7954|7953.5|7948.5|13
1605600680000|2020-11-17 08:11:20|7956|7951|7958.5|7953.5|7958.5|7953.5|7955.5|7950.5|7
1605600690000|2020-11-17 08:11:30|7958|7953|7961.5|7956.5|7961.5|7956.5|7958|7953|2
1605600700000|2020-11-17 08:11:40|7962|7957|7961.5|7956.5|7965.5|7960.5|7961.5|7956.5|6
1605600710000|2020-11-17 08:11:50|7961|7956|7962.5|7957.5|7964.5|7959.5|7961|7956|42
1605600720000|2020-11-17 08:12:00|7962|7957|7961.5|7956.5|7962.5|7957.5|7961.5|7956.5|9
1605600730000|2020-11-17 08:12:10|7962|7957|7963|7958|7965.5|7960.5|7961.5|7956.5|4
1605600740000|2020-11-17 08:12:20|7963.5|7958.5|7959|7954|7963.5|7958.5|7958.5|7953.5|10
1605600750000|2020-11-17 08:12:30|7959.5|7954.5|7958.5|7953.5|7960.5|7955.5|7958|7953|4
1605600760000|2020-11-17 08:12:40|7957.5|7952.5|7958.5|7953.5|7958.5|7953.5|7957.5|7952.5|54
1605600770000|2020-11-17 08:12:50|7959|7954|7962.5|7957.5|7962.5|7957.5|7959|7954|2
1605600780000|2020-11-17 08:13:00|7962|7957|7964|7959|7964|7959|7961.5|7956.5|2
1605600790000|2020-11-17 08:13:10|7965|7960|7966.5|7961.5|7966.5|7961.5|7965|7960|2
1605600800000|2020-11-17 08:13:20|7968.5|7963.5|7973.5|7968.5|7973.5|7968.5|7968.5|7963.5|13
1605600810000|2020-11-17 08:13:30|7974.5|7969.5|7976.5|7971.5|7976.5|7971.5|7974.5|7969.5|5
1605600820000|2020-11-17 08:13:40|7975.5|7970.5|7972.5|7967.5|7975.5|7970.5|7970|7965|7
1605600830000|2020-11-17 08:13:50|7973.5|7968.5|7969.5|7964.5|7973.5|7968.5|7969.5|7964.5|0
1605600840000|2020-11-17 08:14:00|7969|7964|7974.5|7969.5|7974.5|7969.5|7969|7964|3
1605600850000|2020-11-17 08:14:10|7973.5|7968.5|7970|7965|7973.5|7968.5|7970|7965|7
1605600860000|2020-11-17 08:14:20|7970.5|7965.5|7966.5|7961.5|7970.5|7965.5|7966|7961|6
1605600870000|2020-11-17 08:14:30|7966|7961|7965|7960|7966|7961|7964.5|7959.5|6
1605600880000|2020-11-17 08:14:40|7964.5|7959.5|7966.5|7961.5|7966.5|7961.5|7961|7956|35
1605600890000|2020-11-17 08:14:50|7966|7961|7965.5|7960.5|7966|7961|7963.5|7958.5|12
1605600900000|2020-11-17 08:15:00|7966|7961|7970.5|7965.5|7970.5|7965.5|7966|7961|9
1605600910000|2020-11-17 08:15:10|7970|7965|7965.5|7960.5|7970|7965|7965.5|7960.5|8
1605600920000|2020-11-17 08:15:20|7965|7960|7965|7960|7967.5|7962.5|7964.5|7959.5|2
1605600930000|2020-11-17 08:15:30|7963.5|7958.5|7963.5|7958.5|7965|7960|7963|7958|11
1605600940000|2020-11-17 08:15:40|7964.5|7959.5|7965|7960|7965|7960|7964|7959|6
1605600950000|2020-11-17 08:15:50|7965.5|7960.5|7969|7964|7969|7964|7965|7960|7
1605600960000|2020-11-17 08:16:00|7969.5|7964.5|7964.5|7959.5|7969.5|7964.5|7964.5|7959.5|11
1605600970000|2020-11-17 08:16:10|7960.5|7955.5|7960.5|7955.5|7961|7956|7960|7955|11
1605600980000|2020-11-17 08:16:20|7960|7955|7961|7956|7961.5|7956.5|7959.5|7954.5|1
1605600990000|2020-11-17 08:16:30|7961.5|7956.5|7961|7956|7961.5|7956.5|7960.5|7955.5|2
1605601000000|2020-11-17 08:16:40|7961.5|7956.5|7963.5|7958.5|7965.5|7960.5|7961.5|7956.5|17
1605601010000|2020-11-17 08:16:50|7964|7959|7964|7959|7964|7959|7963.5|7958.5|0
1605601020000|2020-11-17 08:17:00|7963.5|7958.5|7959.5|7954.5|7963.5|7958.5|7959.5|7954.5|6
1605601030000|2020-11-17 08:17:10|7959|7954|7959|7954|7959.5|7954.5|7953.5|7948.5|21
1605601040000|2020-11-17 08:17:20|7958.5|7953.5|7958.5|7953.5|7959.5|7954.5|7958|7953|0
1605601050000|2020-11-17 08:17:30|7962.5|7957.5|7962.5|7957.5|7962.5|7957.5|7962|7957|6
1605601060000|2020-11-17 08:17:40|7962|7957|7960.5|7955.5|7962|7957|7960.5|7955.5|1
1605601070000|2020-11-17 08:17:50|7960|7955|7961.5|7956.5|7961.5|7956.5|7959.5|7954.5|1
1605601080000|2020-11-17 08:18:00|7961|7956|7957.5|7952.5|7962.5|7957.5|7957.5|7952.5|13
1605601090000|2020-11-17 08:18:10|7957|7952|7955.5|7950.5|7957|7952|7954.5|7949.5|3
1605601100000|2020-11-17 08:18:20|7955|7950|7955.5|7950.5|7956.5|7951.5|7955|7950|1
1605601110000|2020-11-17 08:18:30|7956|7951|7956|7951|7956|7951|7955.5|7950.5|1
1605601120000|2020-11-17 08:18:40|7955.5|7950.5|7951.5|7946.5|7955.5|7950.5|7951|7946|8
1605601130000|2020-11-17 08:18:50|7953.5|7948.5|7954|7949|7954.5|7949.5|7953|7948|6
1605601140000|2020-11-17 08:19:00|7953.5|7948.5|7951|7946|7953.5|7948.5|7951|7946|1
1605601150000|2020-11-17 08:19:10|7950|7945|7948.5|7943.5|7950|7945|7948|7943|3
1605601160000|2020-11-17 08:19:20|7948|7943|7946.5|7941.5|7948|7943|7946.5|7941.5|21
1605601170000|2020-11-17 08:19:30|7945.5|7940.5|7946|7941|7946|7941|7945|7940|10
1605601180000|2020-11-17 08:19:40|7944|7939|7943|7938|7944|7939|7942.5|7937.5|10
1605601190000|2020-11-17 08:19:50|7942.5|7937.5|7940|7935|7942.5|7937.5|7940|7935|2
1605601200000|2020-11-17 08:20:00|7939|7934|7938|7933|7939|7934|7937|7932|22
1605601210000|2020-11-17 08:20:10|7939|7934|7938.5|7933.5|7939|7934|7938|7933|2
1605601220000|2020-11-17 08:20:20|7938|7933|7938.5|7933.5|7938.5|7933.5|7938|7933|7
1605601230000|2020-11-17 08:20:30|7937|7932|7934|7929|7937|7932|7933.5|7928.5|7
1605601240000|2020-11-17 08:20:40|7932.5|7927.5|7935|7930|7935|7930|7931.5|7926.5|26
1605601250000|2020-11-17 08:20:50|7934|7929|7934|7929|7934|7929|7932|7927|5
1605601260000|2020-11-17 08:21:00|7934.5|7929.5|7931.5|7926.5|7934.5|7929.5|7929.5|7924.5|11
1605601270000|2020-11-17 08:21:10|7931|7926|7929|7924|7931|7926|7927.5|7922.5|3
1605601280000|2020-11-17 08:21:20|7928.5|7923.5|7924.5|7919.5|7929|7924|7924.5|7919.5|9
1605601290000|2020-11-17 08:21:30|7925|7920|7928.5|7923.5|7929|7924|7925|7920|8
1605601300000|2020-11-17 08:21:40|7929|7924|7928|7923|7932|7927|7927.5|7922.5|5
1605601310000|2020-11-17 08:21:50|7928.5|7923.5|7927|7922|7929.5|7924.5|7927|7922|5
1605601320000|2020-11-17 08:22:00|7927.5|7922.5|7932|7927|7934|7929|7927.5|7922.5|14
1605601330000|2020-11-17 08:22:10|7931.5|7926.5|7928|7923|7931.5|7926.5|7927.5|7922.5|67
1605601340000|2020-11-17 08:22:20|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7927.5|7922.5|10
1605601350000|2020-11-17 08:22:30|7929|7924|7932|7927|7933.5|7928.5|7929|7924|4
1605601360000|2020-11-17 08:22:40|7932.5|7927.5|7934|7929|7935|7930|7932.5|7927.5|3
1605601370000|2020-11-17 08:22:50|7934.5|7929.5|7936.5|7931.5|7936.5|7931.5|7934.5|7929.5|3
1605601380000|2020-11-17 08:23:00|7937|7932|7942|7937|7942.5|7937.5|7937|7932|3
1605601390000|2020-11-17 08:23:10|7941.5|7936.5|7936.5|7931.5|7941.5|7936.5|7935.5|7930.5|17
1605601400000|2020-11-17 08:23:20|7937|7932|7938|7933|7939.5|7934.5|7937|7932|0
1605601410000|2020-11-17 08:23:30|7937.5|7932.5|7936|7931|7937.5|7932.5|7934.5|7929.5|2
1605601420000|2020-11-17 08:23:40|7937|7932|7938|7933|7938|7933|7933.5|7928.5|5
1605601430000|2020-11-17 08:23:50|7937.5|7932.5|7937|7932|7937.5|7932.5|7936.5|7931.5|0
1605601440000|2020-11-17 08:24:00|7936|7931|7936.5|7931.5|7937.5|7932.5|7935.5|7930.5|8
1605601450000|2020-11-17 08:24:10|7937|7932|7941.5|7936.5|7941.5|7936.5|7937|7932|5
1605601460000|2020-11-17 08:24:20|7942.5|7937.5|7944|7939|7944|7939|7942.5|7937.5|3
1605601470000|2020-11-17 08:24:30|7944.5|7939.5|7948|7943|7948|7943|7944.5|7939.5|2
1605601480000|2020-11-17 08:24:40|7946|7941|7946|7941|7946|7941|7942.5|7937.5|20
1605601490000|2020-11-17 08:24:50|7946.5|7941.5|7947.5|7942.5|7947.5|7942.5|7946.5|7941.5|2
1605601500000|2020-11-17 08:25:00|7947|7942|7945|7940|7947|7942|7943.5|7938.5|1
1605601510000|2020-11-17 08:25:10|7945.5|7940.5|7943|7938|7945.5|7940.5|7943|7938|3
1605601520000|2020-11-17 08:25:20|7943.5|7938.5|7946.5|7941.5|7947|7942|7943.5|7938.5|72
1605601530000|2020-11-17 08:25:30|7947.5|7942.5|7946.5|7941.5|7948|7943|7946.5|7941.5|4
1605601540000|2020-11-17 08:25:40|7947.5|7942.5|7945.5|7940.5|7948|7943|7945.5|7940.5|11
1605601550000|2020-11-17 08:25:50|7945|7940|7943.5|7938.5|7945|7940|7943.5|7938.5|1
1605601560000|2020-11-17 08:26:00|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7945.5|7940.5|4
1605601570000|2020-11-17 08:26:10|7946|7941|7945.5|7940.5|7946.5|7941.5|7944|7939|3
1605601580000|2020-11-17 08:26:20|7946|7941|7944.5|7939.5|7946.5|7941.5|7943|7938|54
1605601590000|2020-11-17 08:26:30|7944|7939|7939.5|7934.5|7944|7939|7939.5|7934.5|9
1605601600000|2020-11-17 08:26:40|7939|7934|7939.5|7934.5|7939.5|7934.5|7939|7934|0
1605601610000|2020-11-17 08:26:50|7939|7934|7943|7938|7943|7938|7937.5|7932.5|9
1605601620000|2020-11-17 08:27:00|7943.5|7938.5|7942.5|7937.5|7944.5|7939.5|7942.5|7937.5|3
1605601630000|2020-11-17 08:27:10|7943|7938|7945.5|7940.5|7947|7942|7943|7938|5
1605601640000|2020-11-17 08:27:20|7945|7940|7946|7941|7946|7941|7945|7940|1
1605601650000|2020-11-17 08:27:30|7945.5|7940.5|7942.5|7937.5|7945.5|7940.5|7942|7937|3
1605601660000|2020-11-17 08:27:40|7943|7938|7942.5|7937.5|7943|7938|7942.5|7937.5|0
1605601670000|2020-11-17 08:27:50|7942|7937|7941|7936|7942|7937|7941|7936|1
1605601680000|2020-11-17 08:28:00|7940.5|7935.5|7945|7940|7946|7941|7940|7935|7
1605601690000|2020-11-17 08:28:10|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|1
1605601700000|2020-11-17 08:28:20|7945|7940|7943|7938|7945|7940|7943|7938|0
1605601710000|2020-11-17 08:28:30|7943.5|7938.5|7944.5|7939.5|7945|7940|7943.5|7938.5|0
1605601720000|2020-11-17 08:28:40|7944|7939|7943|7938|7944|7939|7943|7938|1
1605601730000|2020-11-17 08:28:50|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|1
1605601740000|2020-11-17 08:29:00|7940|7935|7938.5|7933.5|7940.5|7935.5|7936.5|7931.5|12
1605601750000|2020-11-17 08:29:10|7938|7933|7939.5|7934.5|7940|7935|7938|7933|1
1605601760000|2020-11-17 08:29:20|7941.5|7936.5|7944.5|7939.5|7944.5|7939.5|7941.5|7936.5|2
1605601770000|2020-11-17 08:29:30|7943|7938|7943.5|7938.5|7943.5|7938.5|7942.5|7937.5|4
1605601780000|2020-11-17 08:29:40|7944|7939|7946.5|7941.5|7946.5|7941.5|7944|7939|4
1605601790000|2020-11-17 08:29:50|7947|7942|7949.5|7944.5|7949.5|7944.5|7947|7942|8
1605601800000|2020-11-17 08:30:00|7951.5|7946.5|7949.5|7944.5|7952.5|7947.5|7949.5|7944.5|11
1605601810000|2020-11-17 08:30:10|7950.5|7945.5|7951|7946|7951|7946|7950.5|7945.5|2
1605601820000|2020-11-17 08:30:20|7952.5|7947.5|7954.5|7949.5|7958|7953|7952.5|7947.5|44
1605601830000|2020-11-17 08:30:30|7955|7950|7953.5|7948.5|7955.5|7950.5|7953.5|7948.5|2
1605601840000|2020-11-17 08:30:40|7951|7946|7950.5|7945.5|7951|7946|7949|7944|14
1605601850000|2020-11-17 08:30:50|7950|7945|7950|7945|7950.5|7945.5|7948.5|7943.5|3
1605601860000|2020-11-17 08:31:00|7949.5|7944.5|7948|7943|7949.5|7944.5|7948|7943|2
1605601870000|2020-11-17 08:31:10|7948.5|7943.5|7950.5|7945.5|7951|7946|7948.5|7943.5|3
1605601880000|2020-11-17 08:31:20|7950|7945|7952.5|7947.5|7953|7948|7950|7945|4
1605601890000|2020-11-17 08:31:30|7952|7947|7951.5|7946.5|7952|7947|7951|7946|2
1605601900000|2020-11-17 08:31:40|7951|7946|7952.5|7947.5|7952.5|7947.5|7950.5|7945.5|2
1605601910000|2020-11-17 08:31:50|7953|7948|7954.5|7949.5|7954.5|7949.5|7953|7948|2
1605601920000|2020-11-17 08:32:00|7951|7946|7948.5|7943.5|7951|7946|7948.5|7943.5|7
1605601930000|2020-11-17 08:32:10|7948|7943|7948.5|7943.5|7949|7944|7947.5|7942.5|37
1605601940000|2020-11-17 08:32:20|7948|7943|7947.5|7942.5|7948.5|7943.5|7947.5|7942.5|7
1605601950000|2020-11-17 08:32:30|7947|7942|7948|7943|7948|7943|7947|7942|3
1605601960000|2020-11-17 08:32:40|7947.5|7942.5|7947|7942|7947.5|7942.5|7946.5|7941.5|0
1605601970000|2020-11-17 08:32:50|7948.5|7943.5|7949.5|7944.5|7949.5|7944.5|7948.5|7943.5|9
1605601980000|2020-11-17 08:33:00|7950|7945|7947.5|7942.5|7950.5|7945.5|7947.5|7942.5|6
1605601990000|2020-11-17 08:33:10|7947|7942|7945.5|7940.5|7948|7943|7945.5|7940.5|300
1605602000000|2020-11-17 08:33:20|7946|7941|7947.5|7942.5|7947.5|7942.5|7946|7941|2
1605602010000|2020-11-17 08:33:30|7948.5|7943.5|7949.5|7944.5|7949.5|7944.5|7948.5|7943.5|0
1605602020000|2020-11-17 08:33:40|7950|7945|7951.5|7946.5|7951.5|7946.5|7950|7945|8
1605602030000|2020-11-17 08:33:50|7951|7946|7952.5|7947.5|7952.5|7947.5|7950.5|7945.5|1
1605602040000|2020-11-17 08:34:00|7953|7948|7955|7950|7955|7950|7953|7948|1
1605602050000|2020-11-17 08:34:10|7955.5|7950.5|7961.5|7956.5|7961.5|7956.5|7955.5|7950.5|8
1605602060000|2020-11-17 08:34:20|7960|7955|7961.5|7956.5|7961.5|7956.5|7959.5|7954.5|6
1605602070000|2020-11-17 08:34:30|7962|7957|7963|7958|7965|7960|7962|7957|12
1605602080000|2020-11-17 08:34:40|7962.5|7957.5|7963.5|7958.5|7963.5|7958.5|7962|7957|3
1605602090000|2020-11-17 08:34:50|7963|7958|7962|7957|7963.5|7958.5|7962|7957|2
1605602100000|2020-11-17 08:35:00|7963|7958|7958.5|7953.5|7963|7958|7958.5|7953.5|8
1605602110000|2020-11-17 08:35:10|7958|7953|7956.5|7951.5|7958|7953|7955.5|7950.5|5
1605602120000|2020-11-17 08:35:20|7957|7952|7957|7952|7957|7952|7956.5|7951.5|5
1605602130000|2020-11-17 08:35:30|7955.5|7950.5|7955.5|7950.5|7957|7952|7955|7950|240
1605602140000|2020-11-17 08:35:40|7955|7950|7956|7951|7956|7951|7955|7950|2
1605602150000|2020-11-17 08:35:50|7957|7952|7953|7948|7957|7952|7953|7948|10
1605602160000|2020-11-17 08:36:00|7952.5|7947.5|7945|7940|7952.5|7947.5|7945|7940|2
1605602170000|2020-11-17 08:36:10|7947|7942|7944|7939|7947|7942|7944|7939|8
1605602180000|2020-11-17 08:36:20|7943.5|7938.5|7947.5|7942.5|7947.5|7942.5|7943.5|7938.5|2
1605602190000|2020-11-17 08:36:30|7948|7943|7948.5|7943.5|7948.5|7943.5|7948|7943|2
1605602200000|2020-11-17 08:36:40|7949|7944|7945.5|7940.5|7950|7945|7945.5|7940.5|6
1605602210000|2020-11-17 08:36:50|7946|7941|7943.5|7938.5|7947.5|7942.5|7943.5|7938.5|1
1605602220000|2020-11-17 08:37:00|7944|7939|7943.5|7938.5|7944.5|7939.5|7941.5|7936.5|10
1605602230000|2020-11-17 08:37:10|7944|7939|7943.5|7938.5|7944.5|7939.5|7943.5|7938.5|112
1605602240000|2020-11-17 08:37:20|7944|7939|7947.5|7942.5|7947.5|7942.5|7944|7939|7
1605602250000|2020-11-17 08:37:30|7947|7942|7949.5|7944.5|7949.5|7944.5|7946|7941|4
1605602260000|2020-11-17 08:37:40|7949|7944|7945.5|7940.5|7949|7944|7944.5|7939.5|0
1605602270000|2020-11-17 08:37:50|7945|7940|7945.5|7940.5|7945.5|7940.5|7943.5|7938.5|1
1605602280000|2020-11-17 08:38:00|7946|7941|7946.5|7941.5|7946.5|7941.5|7945.5|7940.5|0
1605602290000|2020-11-17 08:38:10|7946|7941|7943|7938|7946|7941|7943|7938|8
1605602300000|2020-11-17 08:38:20|7942.5|7937.5|7944.5|7939.5|7944.5|7939.5|7941|7936|7
1605602310000|2020-11-17 08:38:30|7944|7939|7942.5|7937.5|7944|7939|7942.5|7937.5|0
1605602320000|2020-11-17 08:38:40|7942|7937|7940|7935|7942|7937|7939.5|7934.5|2
1605602330000|2020-11-17 08:38:50|7939.5|7934.5|7939|7934|7940|7935|7938.5|7933.5|2
1605602340000|2020-11-17 08:39:00|7938.5|7933.5|7937.5|7932.5|7938.5|7933.5|7937.5|7932.5|5
1605602350000|2020-11-17 08:39:10|7937|7932|7937.5|7932.5|7937.5|7932.5|7936.5|7931.5|1
1605602360000|2020-11-17 08:39:20|7938|7933|7937.5|7932.5|7938|7933|7936|7931|1
1605602370000|2020-11-17 08:39:30|7937|7932|7937|7932|7937|7932|7936.5|7931.5|2
1605602380000|2020-11-17 08:39:40|7936|7931|7935|7930|7936.5|7931.5|7934.5|7929.5|2
1605602390000|2020-11-17 08:39:50|7934.5|7929.5|7934.5|7929.5|7934.5|7929.5|7934|7929|1
1605602400000|2020-11-17 08:40:00|7933.7|7928.7|7936.2|7931.2|7936.2|7931.2|7933.2|7928.2|2
1605602410000|2020-11-17 08:40:10|7936.7|7931.7|7935.7|7930.7|7936.7|7931.7|7935.7|7930.7|0
1605602420000|2020-11-17 08:40:20|7935.2|7930.2|7934.2|7929.2|7936.7|7931.7|7934.2|7929.2|342
1605602430000|2020-11-17 08:40:30|7935.7|7930.7|7930.7|7925.7|7935.7|7930.7|7930.7|7925.7|9
1605602440000|2020-11-17 08:40:40|7931.2|7926.2|7932.7|7927.7|7933.7|7928.7|7931.2|7926.2|4
1605602450000|2020-11-17 08:40:50|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|0
1605602460000|2020-11-17 08:41:00|7933.2|7928.2|7931.2|7926.2|7933.2|7928.2|7931.2|7926.2|0
1605602470000|2020-11-17 08:41:10|7933.2|7928.2|7934.7|7929.7|7935.2|7930.2|7932.7|7927.7|78
1605602480000|2020-11-17 08:41:20|7934.2|7929.2|7934.7|7929.7|7934.7|7929.7|7934.2|7929.2|1
1605602490000|2020-11-17 08:41:30|||||||||1
1605602500000|2020-11-17 08:41:40|7935.2|7930.2|7934.7|7929.7|7935.2|7930.2|7934.7|7929.7|0
1605602510000|2020-11-17 08:41:50|7932.7|7927.7|7930.7|7925.7|7932.7|7927.7|7930.7|7925.7|6
1605602520000|2020-11-17 08:42:00|7930.2|7925.2|7932.2|7927.2|7932.2|7927.2|7929.2|7924.2|231
1605602530000|2020-11-17 08:42:10|7932.7|7927.7|7930.7|7925.7|7932.7|7927.7|7930.7|7925.7|224
1605602540000|2020-11-17 08:42:20|7930.2|7925.2|7929.7|7924.7|7930.2|7925.2|7929.2|7924.2|1
1605602550000|2020-11-17 08:42:30|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|0
1605602560000|2020-11-17 08:42:40|7930.2|7925.2|7930.7|7925.7|7930.7|7925.7|7928.7|7923.7|0
1605602570000|2020-11-17 08:42:50|7931.2|7926.2|7927.7|7922.7|7931.2|7926.2|7927.2|7922.2|9
1605602580000|2020-11-17 08:43:00|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|0
1605602590000|2020-11-17 08:43:10|7928.7|7923.7|7927.2|7922.2|7928.7|7923.7|7926.2|7921.2|3
1605602600000|2020-11-17 08:43:20|7926.2|7921.2|7928.2|7923.2|7928.2|7923.2|7926.2|7921.2|6
1605602610000|2020-11-17 08:43:30|7927.7|7922.7|7930.2|7925.2|7930.2|7925.2|7927.7|7922.7|3
1605602620000|2020-11-17 08:43:40|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|3
1605602630000|2020-11-17 08:43:50|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7928.2|7923.2|3
1605602640000|2020-11-17 08:44:00|7926.2|7921.2|7928.7|7923.7|7928.7|7923.7|7925.2|7920.2|13
1605602650000|2020-11-17 08:44:10|7927.7|7922.7|7929.2|7924.2|7929.2|7924.2|7926.2|7921.2|10
1605602660000|2020-11-17 08:44:20|7930.2|7925.2|7929.2|7924.2|7930.7|7925.7|7928.7|7923.7|10
1605602670000|2020-11-17 08:44:30|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|1
1605602680000|2020-11-17 08:44:40|7929.2|7924.2|7931.7|7926.7|7931.7|7926.7|7929.2|7924.2|3
1605602690000|2020-11-17 08:44:50|7932.2|7927.2|7932.7|7927.7|7932.7|7927.7|7932.2|7927.2|1
1605602700000|2020-11-17 08:45:00|7933.2|7928.2|7935.7|7930.7|7935.7|7930.7|7933.2|7928.2|5
1605602710000|2020-11-17 08:45:10|7935.2|7930.2|7931.7|7926.7|7935.2|7930.2|7931.7|7926.7|1
1605602720000|2020-11-17 08:45:20|7932.2|7927.2|7934.2|7929.2|7934.2|7929.2|7932.2|7927.2|3
1605602730000|2020-11-17 08:45:30|7934.7|7929.7|7934.2|7929.2|7935.2|7930.2|7934.2|7929.2|1
1605602740000|2020-11-17 08:45:40|7934.7|7929.7|7932.7|7927.7|7934.7|7929.7|7931.7|7926.7|8
1605602750000|2020-11-17 08:45:50|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|7931.7|7926.7|2
1605602760000|2020-11-17 08:46:00|7932.7|7927.7|7931.7|7926.7|7933.7|7928.7|7931.2|7926.2|8
1605602770000|2020-11-17 08:46:10|||||||||2
1605602780000|2020-11-17 08:46:20|7930.7|7925.7|7933.7|7928.7|7933.7|7928.7|7930.7|7925.7|4
1605602790000|2020-11-17 08:46:30|7934.2|7929.2|7935.7|7930.7|7935.7|7930.7|7934.2|7929.2|0
1605602800000|2020-11-17 08:46:40|7936.2|7931.2|7938.7|7933.7|7939.7|7934.7|7936.2|7931.2|9
1605602810000|2020-11-17 08:46:50|7940.7|7935.7|7938.7|7933.7|7941.2|7936.2|7938.7|7933.7|6
1605602820000|2020-11-17 08:47:00|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|1
1605602830000|2020-11-17 08:47:10|7938.7|7933.7|7939.7|7934.7|7939.7|7934.7|7938.7|7933.7|0
1605602840000|2020-11-17 08:47:20|7940.2|7935.2|7940.7|7935.7|7940.7|7935.7|7940.2|7935.2|1
1605602850000|2020-11-17 08:47:30|7940.2|7935.2|7939.7|7934.7|7940.2|7935.2|7939.7|7934.7|0
1605602870000|2020-11-17 08:47:50|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|2
1605602880000|2020-11-17 08:48:00|7939.7|7934.7|7936.7|7931.7|7940.2|7935.2|7936.7|7931.7|9
1605602890000|2020-11-17 08:48:10|7938.2|7933.2|7938.7|7933.7|7938.7|7933.7|7938.2|7933.2|6
1605602910000|2020-11-17 08:48:30|7938.2|7933.2|7940.2|7935.2|7940.2|7935.2|7938.2|7933.2|2
1605602920000|2020-11-17 08:48:40|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|1
1605602930000|2020-11-17 08:48:50|7940.2|7935.2|7936.7|7931.7|7940.2|7935.2|7936.7|7931.7|3
1605602940000|2020-11-17 08:49:00|7936.2|7931.2|7933.7|7928.7|7936.2|7931.2|7933.7|7928.7|5
1605602950000|2020-11-17 08:49:10|7933.2|7928.2|7932.2|7927.2|7933.2|7928.2|7932.2|7927.2|0
1605602960000|2020-11-17 08:49:20|7932.7|7927.7|7934.2|7929.2|7934.2|7929.2|7932.7|7927.7|0
1605602970000|2020-11-17 08:49:30|7934.7|7929.7|7935.2|7930.2|7935.7|7930.7|7934.7|7929.7|1
1605602980000|2020-11-17 08:49:40|7934.2|7929.2|7936.2|7931.2|7936.2|7931.2|7934.2|7929.2|4
1605602990000|2020-11-17 08:49:50|7936.7|7931.7|7935.7|7930.7|7938.2|7933.2|7935.7|7930.7|6
1605603000000|2020-11-17 08:50:00|7936.2|7931.2|7937.7|7932.7|7937.7|7932.7|7936.2|7931.2|4
1605603010000|2020-11-17 08:50:10|7938.2|7933.2|7938.2|7933.2|7938.7|7933.7|7937.2|7932.2|2
1605603020000|2020-11-17 08:50:20|7939.7|7934.7|7936.2|7931.2|7940.2|7935.2|7936.2|7931.2|6
1605603030000|2020-11-17 08:50:30|7936.7|7931.7|7935.7|7930.7|7936.7|7931.7|7933.2|7928.2|4
1605603040000|2020-11-17 08:50:40|7935.2|7930.2|7932.7|7927.7|7935.2|7930.2|7932.7|7927.7|2
1605603050000|2020-11-17 08:50:50|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|2
1605603060000|2020-11-17 08:51:00|7932.7|7927.7|7933.7|7928.7|7934.2|7929.2|7932.7|7927.7|10
1605603070000|2020-11-17 08:51:10|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|1
1605603080000|2020-11-17 08:51:20|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|1
1605603090000|2020-11-17 08:51:30|7930.7|7925.7|7931.7|7926.7|7931.7|7926.7|7930.7|7925.7|5
1605603100000|2020-11-17 08:51:40|7931.2|7926.2|7930.2|7925.2|7931.2|7926.2|7930.2|7925.2|1
1605603110000|2020-11-17 08:51:50|7929.2|7924.2|7926.7|7921.7|7929.2|7924.2|7926.7|7921.7|4
1605603120000|2020-11-17 08:52:00|7926.2|7921.2|7925.7|7920.7|7926.2|7921.2|7925.7|7920.7|2
1605603130000|2020-11-17 08:52:10|7926.2|7921.2|7928.7|7923.7|7928.7|7923.7|7926.2|7921.2|7
1605603140000|2020-11-17 08:52:20|7928.2|7923.2|7926.7|7921.7|7928.2|7923.2|7926.7|7921.7|1
1605603150000|2020-11-17 08:52:30|7926.2|7921.2|7923.7|7918.7|7926.2|7921.2|7923.7|7918.7|12
1605603160000|2020-11-17 08:52:40|7923.2|7918.2|7921.7|7916.7|7923.2|7918.2|7921.2|7916.2|9
1605603170000|2020-11-17 08:52:50|7922.2|7917.2|7924.2|7919.2|7924.2|7919.2|7922.2|7917.2|6
1605603180000|2020-11-17 08:53:00|7923.7|7918.7|7926.7|7921.7|7927.7|7922.7|7922.7|7917.7|8
1605603190000|2020-11-17 08:53:10|7924.2|7919.2|7923.2|7918.2|7925.2|7920.2|7923.2|7918.2|24
1605603200000|2020-11-17 08:53:20|7923.7|7918.7|7922.7|7917.7|7923.7|7918.7|7922.2|7917.2|3
1605603210000|2020-11-17 08:53:30|7922.2|7917.2|7922.7|7917.7|7925.2|7920.2|7922.2|7917.2|2
1605603220000|2020-11-17 08:53:40|7923.2|7918.2|7924.2|7919.2|7924.2|7919.2|7923.2|7918.2|9
1605603230000|2020-11-17 08:53:50|7923.7|7918.7|7921.7|7916.7|7923.7|7918.7|7921.7|7916.7|2
1605603240000|2020-11-17 08:54:00|7921.2|7916.2|7920.2|7915.2|7921.2|7916.2|7918.7|7913.7|6
1605603250000|2020-11-17 08:54:10|7919.7|7914.7|7921.7|7916.7|7921.7|7916.7|7919.7|7914.7|4
1605603260000|2020-11-17 08:54:20|7921.2|7916.2|7923.7|7918.7|7923.7|7918.7|7921.2|7916.2|7
1605603270000|2020-11-17 08:54:30|7923.2|7918.2|7922.2|7917.2|7923.2|7918.2|7922.2|7917.2|4
1605603280000|2020-11-17 08:54:40|7923.2|7918.2|7922.7|7917.7|7923.2|7918.2|7922.2|7917.2|3
1605603290000|2020-11-17 08:54:50|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|1
1605603300000|2020-11-17 08:55:00|7921.7|7916.7|7921.2|7916.2|7921.7|7916.7|7920.2|7915.2|10
1605603310000|2020-11-17 08:55:10|7922.2|7917.2|7922.7|7917.7|7922.7|7917.7|7922.2|7917.2|12
1605603320000|2020-11-17 08:55:20|7922.2|7917.2|7922.7|7917.7|7923.2|7918.2|7921.2|7916.2|3
1605603330000|2020-11-17 08:55:30|7922.2|7917.2|7922.7|7917.7|7922.7|7917.7|7920.7|7915.7|8
1605603340000|2020-11-17 08:55:40|7923.2|7918.2|7920.7|7915.7|7924.2|7919.2|7919.7|7914.7|20
1605603360000|2020-11-17 08:56:00|7920.2|7915.2|7917.2|7912.2|7920.2|7915.2|7917.2|7912.2|13
1605603370000|2020-11-17 08:56:10|7916.7|7911.7|7915.2|7910.2|7916.7|7911.7|7915.2|7910.2|2
1605603380000|2020-11-17 08:56:20|7914.7|7909.7|7915.2|7910.2|7915.2|7910.2|7913.2|7908.2|4329
1605603390000|2020-11-17 08:56:30|7914.7|7909.7|7914.7|7909.7|7914.7|7909.7|7912.7|7907.7|4
1605603400000|2020-11-17 08:56:40|7914.2|7909.2|7912.2|7907.2|7914.2|7909.2|7912.2|7907.2|27
1605603410000|2020-11-17 08:56:50|7911.7|7906.7|7911.7|7906.7|7912.2|7907.2|7911.2|7906.2|6
1605603420000|2020-11-17 08:57:00|7911.2|7906.2|7911.7|7906.7|7911.7|7906.7|7911.2|7906.2|7
1605603430000|2020-11-17 08:57:10|7912.2|7907.2|7910.2|7905.2|7912.7|7907.7|7910.2|7905.2|5
1605603440000|2020-11-17 08:57:20|7910.7|7905.7|7908.7|7903.7|7910.7|7905.7|7908.7|7903.7|11
1605603450000|2020-11-17 08:57:30|7907.7|7902.7|7908.7|7903.7|7908.7|7903.7|7907.7|7902.7|7
1605603460000|2020-11-17 08:57:40|7909.7|7904.7|7911.2|7906.2|7911.2|7906.2|7908.7|7903.7|3
1605603470000|2020-11-17 08:57:50|7912.7|7907.7|7911.7|7906.7|7912.7|7907.7|7911.7|7906.7|4
1605603480000|2020-11-17 08:58:00|7911.2|7906.2|7910.2|7905.2|7911.7|7906.7|7910.2|7905.2|13
1605603490000|2020-11-17 08:58:10|7909.2|7904.2|7911.7|7906.7|7911.7|7906.7|7909.2|7904.2|4
1605603500000|2020-11-17 08:58:20|7911.2|7906.2|7908.7|7903.7|7911.2|7906.2|7908.2|7903.2|7
1605603510000|2020-11-17 08:58:30|7909.2|7904.2|7912.2|7907.2|7912.2|7907.2|7909.2|7904.2|9
1605603520000|2020-11-17 08:58:40|7910.7|7905.7|7912.7|7907.7|7914.2|7909.2|7910.7|7905.7|215
1605603530000|2020-11-17 08:58:50|7913.7|7908.7|7909.7|7904.7|7913.7|7908.7|7908.7|7903.7|1352
1605603540000|2020-11-17 08:59:00|7910.2|7905.2|7913.2|7908.2|7913.2|7908.2|7910.2|7905.2|29
1605603550000|2020-11-17 08:59:10|7914.2|7909.2|7916.7|7911.7|7916.7|7911.7|7913.7|7908.7|33
1605603560000|2020-11-17 08:59:20|7917.2|7912.2|7917.2|7912.2|7917.7|7912.7|7917.2|7912.2|6
1605603570000|2020-11-17 08:59:30|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|7917.2|7912.2|4
1605603580000|2020-11-17 08:59:40|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7916.7|7911.7|13
1605603590000|2020-11-17 08:59:50|7916.7|7911.7|7913.7|7908.7|7916.7|7911.7|7913.7|7908.7|61
1605603600000|2020-11-17 09:00:00|7913.2|7908.2|7914.2|7909.2|7914.2|7909.2|7912.7|7907.7|15
1605603610000|2020-11-17 09:00:10|7913.7|7908.7|7910.7|7905.7|7913.7|7908.7|7909.2|7904.2|8
1605603620000|2020-11-17 09:00:20|7910.2|7905.2|7906.7|7901.7|7910.2|7905.2|7906.7|7901.7|12
1605603630000|2020-11-17 09:00:30|7907.2|7902.2|7907.7|7902.7|7907.7|7902.7|7906.7|7901.7|5
1605603640000|2020-11-17 09:00:40|7908.2|7903.2|7910.2|7905.2|7910.2|7905.2|7908.2|7903.2|4
1605603650000|2020-11-17 09:00:50|7910.7|7905.7|7911.7|7906.7|7911.7|7906.7|7910.7|7905.7|0
1605603660000|2020-11-17 09:01:00|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|1
1605603670000|2020-11-17 09:01:10|7912.2|7907.2|7911.2|7906.2|7912.2|7907.2|7910.7|7905.7|7
1605603680000|2020-11-17 09:01:20|7912.2|7907.2|7913.2|7908.2|7913.2|7908.2|7912.2|7907.2|3
1605603690000|2020-11-17 09:01:30|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|3
1605603700000|2020-11-17 09:01:40|7913.7|7908.7|7915.2|7910.2|7915.2|7910.2|7913.7|7908.7|4
1605603710000|2020-11-17 09:01:50|7914.7|7909.7|7912.7|7907.7|7915.2|7910.2|7912.7|7907.7|4
1605603720000|2020-11-17 09:02:00|7913.2|7908.2|7911.7|7906.7|7913.7|7908.7|7911.2|7906.2|4
1605603730000|2020-11-17 09:02:10|7912.2|7907.2|7912.2|7907.2|7913.2|7908.2|7912.2|7907.2|2
1605603740000|2020-11-17 09:02:20|7911.7|7906.7|7909.7|7904.7|7911.7|7906.7|7908.2|7903.2|11
1605603750000|2020-11-17 09:02:30|7909.2|7904.2|7906.2|7901.2|7909.2|7904.2|7906.2|7901.2|3
1605603760000|2020-11-17 09:02:40|7905.2|7900.2|7904.7|7899.7|7906.2|7901.2|7904.7|7899.7|13
1605603770000|2020-11-17 09:02:50|7905.2|7900.2|7907.2|7902.2|7907.2|7902.2|7905.2|7900.2|4
1605603780000|2020-11-17 09:03:00|7906.2|7901.2|7904.7|7899.7|7906.2|7901.2|7904.7|7899.7|2
1605603790000|2020-11-17 09:03:10|7905.2|7900.2|7905.2|7900.2|7905.2|7900.2|7903.7|7898.7|11
1605603800000|2020-11-17 09:03:20|7906.2|7901.2|7907.7|7902.7|7907.7|7902.7|7906.2|7901.2|3
1605603810000|2020-11-17 09:03:30|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|2
1605603820000|2020-11-17 09:03:40|7908.2|7903.2|7907.7|7902.7|7908.2|7903.2|7907.2|7902.2|3
1605603830000|2020-11-17 09:03:50|7906.7|7901.7|7906.7|7901.7|7906.7|7901.7|7906.7|7901.7|9
1605603840000|2020-11-17 09:04:00|7906.2|7901.2|7903.2|7898.2|7906.2|7901.2|7903.2|7898.2|8
1605603850000|2020-11-17 09:04:10|7903.7|7898.7|7909.2|7904.2|7909.2|7904.2|7903.7|7898.7|4
1605603860000|2020-11-17 09:04:20|7910.7|7905.7|7910.7|7905.7|7910.7|7905.7|7910.7|7905.7|1
1605603870000|2020-11-17 09:04:30|7909.7|7904.7|7909.2|7904.2|7909.7|7904.7|7909.2|7904.2|4
1605603880000|2020-11-17 09:04:40|7908.2|7903.2|7909.2|7904.2|7909.2|7904.2|7907.7|7902.7|5
1605603890000|2020-11-17 09:04:50|7909.7|7904.7|7913.7|7908.7|7913.7|7908.7|7909.7|7904.7|4
1605603900000|2020-11-17 09:05:00|7913.2|7908.2|7912.2|7907.2|7913.2|7908.2|7911.2|7906.2|1
1605603910000|2020-11-17 09:05:10|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|4
1605603920000|2020-11-17 09:05:20|7912.7|7907.7|7912.2|7907.2|7912.7|7907.7|7911.7|7906.7|169
1605603930000|2020-11-17 09:05:30|7913.2|7908.2|7913.7|7908.7|7913.7|7908.7|7912.7|7907.7|14
1605603940000|2020-11-17 09:05:40|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|2
1605603950000|2020-11-17 09:05:50|7913.2|7908.2|7913.7|7908.7|7913.7|7908.7|7913.2|7908.2|5
1605603960000|2020-11-17 09:06:00|7913.2|7908.2|7910.7|7905.7|7913.2|7908.2|7910.7|7905.7|11
1605603970000|2020-11-17 09:06:10|7910.2|7905.2|7909.7|7904.7|7910.2|7905.2|7909.2|7904.2|3
1605603980000|2020-11-17 09:06:20|7909.2|7904.2|7908.7|7903.7|7909.2|7904.2|7908.7|7903.7|4
1605603990000|2020-11-17 09:06:30|||||||||1
1605604000000|2020-11-17 09:06:40|7909.2|7904.2|7911.2|7906.2|7911.2|7906.2|7909.2|7904.2|17
1605604010000|2020-11-17 09:06:50|7910.7|7905.7|7908.2|7903.2|7911.2|7906.2|7908.2|7903.2|5
1605604020000|2020-11-17 09:07:00|7907.7|7902.7|7906.7|7901.7|7907.7|7902.7|7906.7|7901.7|3
1605604030000|2020-11-17 09:07:10|7907.2|7902.2|7906.2|7901.2|7907.2|7902.2|7906.2|7901.2|9
1605604040000|2020-11-17 09:07:20|7905.7|7900.7|7906.2|7901.2|7906.7|7901.7|7905.7|7900.7|7
1605604050000|2020-11-17 09:07:30|7904.2|7899.2|7903.2|7898.2|7905.2|7900.2|7903.2|7898.2|13
1605604060000|2020-11-17 09:07:40|7902.7|7897.7|7902.7|7897.7|7902.7|7897.7|7902.7|7897.7|2
1605604070000|2020-11-17 09:07:50|7901.7|7896.7|7901.7|7896.7|7902.2|7897.2|7901.7|7896.7|209
1605604080000|2020-11-17 09:08:00|7901.2|7896.2|7900.7|7895.7|7901.7|7896.7|7900.7|7895.7|30
1605604090000|2020-11-17 09:08:10|7901.2|7896.2|7901.2|7896.2|7901.7|7896.7|7901.2|7896.2|1
1605604100000|2020-11-17 09:08:20|7902.2|7897.2|7901.2|7896.2|7902.2|7897.2|7901.2|7896.2|5
1605604110000|2020-11-17 09:08:30|7903.2|7898.2|7902.2|7897.2|7903.2|7898.2|7902.2|7897.2|56
1605604120000|2020-11-17 09:08:40|7901.7|7896.7|7900.2|7895.2|7902.2|7897.2|7899.7|7894.7|8
1605604130000|2020-11-17 09:08:50|7899.7|7894.7|7901.2|7896.2|7901.2|7896.2|7899.2|7894.2|4
1605604140000|2020-11-17 09:09:00|7900.7|7895.7|7901.2|7896.2|7901.2|7896.2|7900.7|7895.7|2
1605604150000|2020-11-17 09:09:10|7903.2|7898.2|7905.7|7900.7|7905.7|7900.7|7903.2|7898.2|10
1605604160000|2020-11-17 09:09:20|7905.2|7900.2|7905.7|7900.7|7906.2|7901.2|7905.2|7900.2|1
1605604170000|2020-11-17 09:09:30|7904.7|7899.7|7905.7|7900.7|7905.7|7900.7|7904.7|7899.7|2
1605604180000|2020-11-17 09:09:40|7905.2|7900.2|7905.2|7900.2|7905.2|7900.2|7905.2|7900.2|0
1605604190000|2020-11-17 09:09:50|7904.2|7899.2|7904.7|7899.7|7904.7|7899.7|7904.2|7899.2|7
1605604200000|2020-11-17 09:10:00|7904.2|7899.2|7905.7|7900.7|7906.2|7901.2|7903.2|7898.2|2
1605604210000|2020-11-17 09:10:10|7906.2|7901.2|7906.7|7901.7|7906.7|7901.7|7906.2|7901.2|1
1605604220000|2020-11-17 09:10:20|7907.2|7902.2|7907.7|7902.7|7907.7|7902.7|7907.2|7902.2|1
1605604240000|2020-11-17 09:10:40|7908.2|7903.2|7910.2|7905.2|7910.7|7905.7|7908.2|7903.2|3
1605604260000|2020-11-17 09:11:00|7909.7|7904.7|7909.2|7904.2|7910.2|7905.2|7908.2|7903.2|10
1605604270000|2020-11-17 09:11:10|7906.7|7901.7|7905.2|7900.2|7906.7|7901.7|7905.2|7900.2|9
1605604280000|2020-11-17 09:11:20|7906.2|7901.2|7904.2|7899.2|7906.2|7901.2|7904.2|7899.2|2
1605604290000|2020-11-17 09:11:30|7903.7|7898.7|7903.2|7898.2|7903.7|7898.7|7903.2|7898.2|1
1605604300000|2020-11-17 09:11:40|7902.7|7897.7|7902.7|7897.7|7902.7|7897.7|7902.2|7897.2|0
1605604310000|2020-11-17 09:11:50|7903.2|7898.2|7905.2|7900.2|7905.2|7900.2|7903.2|7898.2|4
1605604320000|2020-11-17 09:12:00|7905.7|7900.7|7905.2|7900.2|7906.2|7901.2|7905.2|7900.2|6
1605604330000|2020-11-17 09:12:10|7905.7|7900.7|7904.7|7899.7|7905.7|7900.7|7904.7|7899.7|9
1605604340000|2020-11-17 09:12:20|7905.2|7900.2|7905.7|7900.7|7906.2|7901.2|7904.2|7899.2|8
1605604350000|2020-11-17 09:12:30|7905.2|7900.2|7904.2|7899.2|7905.2|7900.2|7904.2|7899.2|8
1605604360000|2020-11-17 09:12:40|7905.2|7900.2|7905.2|7900.2|7905.2|7900.2|7905.2|7900.2|1
1605604370000|2020-11-17 09:12:50|7904.7|7899.7|7907.2|7902.2|7907.2|7902.2|7904.2|7899.2|10
1605604380000|2020-11-17 09:13:00|7907.7|7902.7|7907.7|7902.7|7907.7|7902.7|7907.7|7902.7|1
1605604390000|2020-11-17 09:13:10|7909.2|7904.2|7911.2|7906.2|7911.2|7906.2|7909.2|7904.2|4
1605604400000|2020-11-17 09:13:20|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|1
1605604410000|2020-11-17 09:13:30|7913.2|7908.2|7913.7|7908.7|7913.7|7908.7|7913.2|7908.2|8
1605604420000|2020-11-17 09:13:40|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|1
1605604430000|2020-11-17 09:13:50|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|6
1605604440000|2020-11-17 09:14:00|7916.7|7911.7|7918.2|7913.2|7918.2|7913.2|7916.7|7911.7|1
1605604450000|2020-11-17 09:14:10|7917.7|7912.7|7918.2|7913.2|7918.2|7913.2|7917.7|7912.7|0
1605604460000|2020-11-17 09:14:20|7917.7|7912.7|7917.7|7912.7|7918.2|7913.2|7917.7|7912.7|106
1605604470000|2020-11-17 09:14:30|7917.2|7912.2|7918.2|7913.2|7918.2|7913.2|7916.7|7911.7|2
1605604480000|2020-11-17 09:14:40|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|4
1605604490000|2020-11-17 09:14:50|7916.7|7911.7|7917.2|7912.2|7917.7|7912.7|7916.7|7911.7|13
1605604500000|2020-11-17 09:15:00|7917.7|7912.7|7918.2|7913.2|7918.2|7913.2|7916.7|7911.7|4
1605604510000|2020-11-17 09:15:10|7919.2|7914.2|7918.7|7913.7|7919.2|7914.2|7918.7|7913.7|6
1605604520000|2020-11-17 09:15:20|||||||||1
1605604530000|2020-11-17 09:15:30|7919.2|7914.2|7921.7|7916.7|7921.7|7916.7|7919.2|7914.2|4
1605604540000|2020-11-17 09:15:40|7922.2|7917.2|7924.2|7919.2|7924.2|7919.2|7922.2|7917.2|1
1605604550000|2020-11-17 09:15:50|7924.7|7919.7|7926.2|7921.2|7926.2|7921.2|7924.7|7919.7|1
1605604560000|2020-11-17 09:16:00|7926.7|7921.7|7927.7|7922.7|7927.7|7922.7|7926.7|7921.7|1
1605604570000|2020-11-17 09:16:10|7927.2|7922.2|7926.2|7921.2|7927.2|7922.2|7925.2|7920.2|11
1605604580000|2020-11-17 09:16:20|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|0
1605604590000|2020-11-17 09:16:30|7925.2|7920.2|7925.7|7920.7|7926.2|7921.2|7925.2|7920.2|2
1605604600000|2020-11-17 09:16:40|7925.2|7920.2|7928.2|7923.2|7928.2|7923.2|7925.2|7920.2|104
1605604610000|2020-11-17 09:16:50|7929.2|7924.2|7929.7|7924.7|7930.2|7925.2|7929.2|7924.2|4
1605604620000|2020-11-17 09:17:00|7930.2|7925.2|7932.2|7927.2|7932.2|7927.2|7930.2|7925.2|13
1605604630000|2020-11-17 09:17:10|7931.7|7926.7|7929.2|7924.2|7931.7|7926.7|7929.2|7924.2|3
1605604640000|2020-11-17 09:17:20|7928.7|7923.7|7931.7|7926.7|7931.7|7926.7|7928.7|7923.7|7
1605604660000|2020-11-17 09:17:40|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|8
1605604670000|2020-11-17 09:17:50|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|3
1605604680000|2020-11-17 09:18:00|7931.2|7926.2|7930.7|7925.7|7931.2|7926.2|7930.7|7925.7|2
1605604690000|2020-11-17 09:18:10|7930.2|7925.2|7929.2|7924.2|7930.2|7925.2|7928.2|7923.2|2
1605604700000|2020-11-17 09:18:20|7929.7|7924.7|7929.2|7924.2|7931.2|7926.2|7929.2|7924.2|2
1605604710000|2020-11-17 09:18:30|7929.7|7924.7|7929.2|7924.2|7930.2|7925.2|7929.2|7924.2|1
1605604720000|2020-11-17 09:18:40|||||||||1
1605604730000|2020-11-17 09:18:50|7930.2|7925.2|7928.7|7923.7|7930.2|7925.2|7928.2|7923.2|2
1605604740000|2020-11-17 09:19:00|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|2
1605604750000|2020-11-17 09:19:10|7929.2|7924.2|7930.2|7925.2|7930.2|7925.2|7929.2|7924.2|3
1605604760000|2020-11-17 09:19:20|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7931.2|7926.2|3
1605604770000|2020-11-17 09:19:30|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|2
1605604790000|2020-11-17 09:19:50|7933.2|7928.2|7933.7|7928.7|7934.2|7929.2|7933.2|7928.2|4
1605604800000|2020-11-17 09:20:00|7933.2|7928.2|7935.2|7930.2|7935.7|7930.7|7932.2|7927.2|8
1605604810000|2020-11-17 09:20:10|7935.7|7930.7|7937.7|7932.7|7937.7|7932.7|7935.7|7930.7|8
1605604820000|2020-11-17 09:20:20|||||||||1
1605604830000|2020-11-17 09:20:30|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|0
1605604840000|2020-11-17 09:20:40|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|1
1605604850000|2020-11-17 09:20:50|7938.2|7933.2|7939.7|7934.7|7939.7|7934.7|7938.2|7933.2|2
1605604860000|2020-11-17 09:21:00|7940.2|7935.2|7941.7|7936.7|7941.7|7936.7|7940.2|7935.2|0
1605604870000|2020-11-17 09:21:10|7942.2|7937.2|7944.2|7939.2|7944.2|7939.2|7942.2|7937.2|13
1605604880000|2020-11-17 09:21:20|7944.7|7939.7|7941.2|7936.2|7944.7|7939.7|7941.2|7936.2|6
1605604890000|2020-11-17 09:21:30|7941.7|7936.7|7942.7|7937.7|7943.7|7938.7|7941.7|7936.7|1
1605604900000|2020-11-17 09:21:40|7942.2|7937.2|7942.7|7937.7|7943.2|7938.2|7940.2|7935.2|9
1605604910000|2020-11-17 09:21:50|||||||||3
1605604920000|2020-11-17 09:22:00|7942.2|7937.2|7940.2|7935.2|7942.2|7937.2|7940.2|7935.2|12
1605604930000|2020-11-17 09:22:10|7939.7|7934.7|7940.2|7935.2|7940.2|7935.2|7939.7|7934.7|24
1605604940000|2020-11-17 09:22:20|7938.7|7933.7|7938.2|7933.2|7938.7|7933.7|7938.2|7933.2|7
1605604950000|2020-11-17 09:22:30|7936.7|7931.7|7937.7|7932.7|7937.7|7932.7|7936.7|7931.7|3
1605604960000|2020-11-17 09:22:40|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|8
1605604970000|2020-11-17 09:22:50|7936.7|7931.7|7935.7|7930.7|7936.7|7931.7|7935.2|7930.2|35
1605604980000|2020-11-17 09:23:00|7936.2|7931.2|7936.2|7931.2|7938.2|7933.2|7936.2|7931.2|5
1605604990000|2020-11-17 09:23:10|7935.2|7930.2|7938.2|7933.2|7938.2|7933.2|7935.2|7930.2|5
1605605000000|2020-11-17 09:23:20|7938.7|7933.7|7936.2|7931.2|7938.7|7933.7|7936.2|7931.2|2
1605605010000|2020-11-17 09:23:30|7935.2|7930.2|7933.7|7928.7|7935.2|7930.2|7933.2|7928.2|24
1605605020000|2020-11-17 09:23:40|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7932.2|7927.2|0
1605605030000|2020-11-17 09:23:50|7934.2|7929.2|7934.2|7929.2|7935.2|7930.2|7934.2|7929.2|270
1605605040000|2020-11-17 09:24:00|7933.7|7928.7|7932.2|7927.2|7933.7|7928.7|7930.2|7925.2|4
1605605050000|2020-11-17 09:24:10|7931.7|7926.7|7932.7|7927.7|7933.2|7928.2|7931.7|7926.7|3
1605605070000|2020-11-17 09:24:30|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|1
1605605090000|2020-11-17 09:24:50|||||||||1
1605605100000|2020-11-17 09:25:00|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7931.2|7926.2|0
1605605110000|2020-11-17 09:25:10|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|0
1605605120000|2020-11-17 09:25:20|7932.2|7927.2|7936.2|7931.2|7937.2|7932.2|7932.2|7927.2|15
1605605130000|2020-11-17 09:25:30|7936.7|7931.7|7938.7|7933.7|7938.7|7933.7|7936.7|7931.7|4
1605605140000|2020-11-17 09:25:40|7939.2|7934.2|7939.7|7934.7|7939.7|7934.7|7939.2|7934.2|2
1605605150000|2020-11-17 09:25:50|7940.2|7935.2|7941.2|7936.2|7941.2|7936.2|7940.2|7935.2|1
1605605160000|2020-11-17 09:26:00|||||||||1
1605605170000|2020-11-17 09:26:10|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|2
1605605180000|2020-11-17 09:26:20|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|11
1605605190000|2020-11-17 09:26:30|7942.2|7937.2|7942.7|7937.7|7942.7|7937.7|7942.2|7937.2|2
1605605200000|2020-11-17 09:26:40|7943.2|7938.2|7940.2|7935.2|7943.2|7938.2|7940.2|7935.2|30
1605605210000|2020-11-17 09:26:50|7940.7|7935.7|7937.2|7932.2|7940.7|7935.7|7937.2|7932.2|5
1605605220000|2020-11-17 09:27:00|7938.2|7933.2|7936.7|7931.7|7938.2|7933.2|7936.7|7931.7|26
1605605230000|2020-11-17 09:27:10|7936.2|7931.2|7938.7|7933.7|7938.7|7933.7|7936.2|7931.2|1
1605605250000|2020-11-17 09:27:30|7939.7|7934.7|7940.7|7935.7|7940.7|7935.7|7939.7|7934.7|4
1605605260000|2020-11-17 09:27:40|7941.2|7936.2|7942.2|7937.2|7942.2|7937.2|7941.2|7936.2|35
1605605270000|2020-11-17 09:27:50|||||||||11
1605605280000|2020-11-17 09:28:00|||||||||66
1605605290000|2020-11-17 09:28:10|7941.2|7936.2|7939.2|7934.2|7941.2|7936.2|7939.2|7934.2|3
1605605300000|2020-11-17 09:28:20|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|0
1605605310000|2020-11-17 09:28:30|7938.2|7933.2|7939.7|7934.7|7939.7|7934.7|7937.2|7932.2|3
1605605320000|2020-11-17 09:28:40|7940.2|7935.2|7940.2|7935.2|7941.2|7936.2|7940.2|7935.2|4
1605605340000|2020-11-17 09:29:00|7939.7|7934.7|7938.2|7933.2|7939.7|7934.7|7938.2|7933.2|4
1605605350000|2020-11-17 09:29:10|7937.7|7932.7|7937.2|7932.2|7937.7|7932.7|7937.2|7932.2|1
1605605360000|2020-11-17 09:29:20|7936.7|7931.7|7936.2|7931.2|7936.7|7931.7|7935.7|7930.7|52
1605605370000|2020-11-17 09:29:30|||||||||1
1605605390000|2020-11-17 09:29:50|7935.2|7930.2|7934.7|7929.7|7935.2|7930.2|7934.2|7929.2|6
1605605400000|2020-11-17 09:30:00|7935.2|7930.2|7934.7|7929.7|7937.2|7932.2|7934.7|7929.7|3
1605605410000|2020-11-17 09:30:10|7934.2|7929.2|7932.7|7927.7|7935.2|7930.2|7932.7|7927.7|1
1605605420000|2020-11-17 09:30:20|7935.2|7930.2|7937.7|7932.7|7938.7|7933.7|7935.2|7930.2|33
1605605430000|2020-11-17 09:30:30|7938.2|7933.2|7941.7|7936.7|7941.7|7936.7|7938.2|7933.2|1
1605605440000|2020-11-17 09:30:40|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|2
1605605450000|2020-11-17 09:30:50|7940.2|7935.2|7941.7|7936.7|7942.2|7937.2|7940.2|7935.2|1
1605605460000|2020-11-17 09:31:00|7941.2|7936.2|7939.7|7934.7|7941.2|7936.2|7939.2|7934.2|1
1605605470000|2020-11-17 09:31:10|||||||||1
1605605480000|2020-11-17 09:31:20|7939.2|7934.2|7940.7|7935.7|7940.7|7935.7|7939.2|7934.2|1
1605605490000|2020-11-17 09:31:30|7939.2|7934.2|7942.2|7937.2|7942.2|7937.2|7939.2|7934.2|13
1605605500000|2020-11-17 09:31:40|7940.2|7935.2|7939.7|7934.7|7940.7|7935.7|7939.7|7934.7|2
1605605510000|2020-11-17 09:31:50|7939.2|7934.2|7940.7|7935.7|7940.7|7935.7|7938.2|7933.2|2
1605605520000|2020-11-17 09:32:00|||||||||1
1605605540000|2020-11-17 09:32:20|7941.2|7936.2|7941.2|7936.2|7942.2|7937.2|7941.2|7936.2|4
1605605550000|2020-11-17 09:32:30|7939.2|7934.2|7940.2|7935.2|7940.2|7935.2|7939.2|7934.2|3
1605605560000|2020-11-17 09:32:40|7941.2|7936.2|7941.7|7936.7|7941.7|7936.7|7941.2|7936.2|1
1605605570000|2020-11-17 09:32:50|7941.2|7936.2|7939.2|7934.2|7941.2|7936.2|7939.2|7934.2|2
1605605580000|2020-11-17 09:33:00|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|0
1605605590000|2020-11-17 09:33:10|7938.2|7933.2|7938.7|7933.7|7938.7|7933.7|7938.2|7933.2|139
1605605610000|2020-11-17 09:33:30|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|1
1605605620000|2020-11-17 09:33:40|7937.7|7932.7|7937.2|7932.2|7937.7|7932.7|7937.2|7932.2|3
1605605630000|2020-11-17 09:33:50|7936.7|7931.7|7935.2|7930.2|7936.7|7931.7|7933.7|7928.7|4
1605605640000|2020-11-17 09:34:00|7934.7|7929.7|7936.2|7931.2|7936.2|7931.2|7934.7|7929.7|3
1605605650000|2020-11-17 09:34:10|7936.7|7931.7|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|0
1605605670000|2020-11-17 09:34:30|7936.2|7931.2|7932.7|7927.7|7936.2|7931.2|7932.7|7927.7|5
1605605680000|2020-11-17 09:34:40|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|0
1605605690000|2020-11-17 09:34:50|7933.2|7928.2|7932.7|7927.7|7933.2|7928.2|7932.2|7927.2|1
1605605700000|2020-11-17 09:35:00|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|0
1605605710000|2020-11-17 09:35:10|7933.7|7928.7|7936.2|7931.2|7936.2|7931.2|7933.7|7928.7|14
1605605720000|2020-11-17 09:35:20|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|3
1605605730000|2020-11-17 09:35:30|7938.2|7933.2|7939.2|7934.2|7939.2|7934.2|7938.2|7933.2|3
1605605740000|2020-11-17 09:35:40|7937.2|7932.2|7938.2|7933.2|7938.2|7933.2|7937.2|7932.2|17
1605605750000|2020-11-17 09:35:50|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|0
1605605760000|2020-11-17 09:36:00|7939.2|7934.2|7940.7|7935.7|7941.2|7936.2|7939.2|7934.2|2
1605605770000|2020-11-17 09:36:10|7941.2|7936.2|7942.7|7937.7|7943.2|7938.2|7941.2|7936.2|5
1605605780000|2020-11-17 09:36:20|7942.2|7937.2|7938.2|7933.2|7942.2|7937.2|7938.2|7933.2|9
1605605790000|2020-11-17 09:36:30|7937.7|7932.7|7936.7|7931.7|7937.7|7932.7|7936.2|7931.2|3
1605605800000|2020-11-17 09:36:40|7936.2|7931.2|7938.2|7933.2|7938.2|7933.2|7936.2|7931.2|8
1605605810000|2020-11-17 09:36:50|7937.2|7932.2|7936.2|7931.2|7937.7|7932.7|7936.2|7931.2|1
1605605820000|2020-11-17 09:37:00|7935.7|7930.7|7933.7|7928.7|7936.2|7931.2|7933.7|7928.7|2
1605605830000|2020-11-17 09:37:10|7933.2|7928.2|7932.2|7927.2|7933.2|7928.2|7932.2|7927.2|0
1605605840000|2020-11-17 09:37:20|7932.7|7927.7|7935.7|7930.7|7935.7|7930.7|7932.7|7927.7|3
1605605860000|2020-11-17 09:37:40|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|0
1605605870000|2020-11-17 09:37:50|7933.7|7928.7|7933.2|7928.2|7933.7|7928.7|7933.2|7928.2|3
1605605880000|2020-11-17 09:38:00|7932.7|7927.7|7933.7|7928.7|7933.7|7928.7|7932.2|7927.2|3
1605605890000|2020-11-17 09:38:10|7933.2|7928.2|7930.7|7925.7|7933.2|7928.2|7930.7|7925.7|8
1605605900000|2020-11-17 09:38:20|7931.2|7926.2|7936.2|7931.2|7936.2|7931.2|7931.2|7926.2|3
1605605910000|2020-11-17 09:38:30|7936.7|7931.7|7938.2|7933.2|7938.2|7933.2|7936.7|7931.7|1
1605605920000|2020-11-17 09:38:40|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|2
1605605930000|2020-11-17 09:38:50|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|0
1605605940000|2020-11-17 09:39:00|7938.2|7933.2|7939.7|7934.7|7939.7|7934.7|7938.2|7933.2|130
1605605950000|2020-11-17 09:39:10|7940.2|7935.2|7941.2|7936.2|7941.7|7936.7|7940.2|7935.2|4
1605605960000|2020-11-17 09:39:20|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|3
1605605970000|2020-11-17 09:39:30|7942.2|7937.2|7942.7|7937.7|7942.7|7937.7|7942.2|7937.2|58
1605605980000|2020-11-17 09:39:40|7943.2|7938.2|7942.2|7937.2|7943.2|7938.2|7942.2|7937.2|3
1605605990000|2020-11-17 09:39:50|7940.2|7935.2|7939.7|7934.7|7940.2|7935.2|7938.2|7933.2|5
1605606000000|2020-11-17 09:40:00|7939.2|7934.2|7938.7|7933.7|7939.2|7934.2|7938.7|7933.7|0
1605606010000|2020-11-17 09:40:10|7939.2|7934.2|7939.7|7934.7|7939.7|7934.7|7939.2|7934.2|0
1605606020000|2020-11-17 09:40:20|7940.2|7935.2|7941.7|7936.7|7942.2|7937.2|7940.2|7935.2|3
1605606030000|2020-11-17 09:40:30|7941.2|7936.2|7940.7|7935.7|7941.2|7936.2|7940.2|7935.2|0
1605606040000|2020-11-17 09:40:40|7940.2|7935.2|7942.7|7937.7|7943.2|7938.2|7940.2|7935.2|3
1605606060000|2020-11-17 09:41:00|7942.2|7937.2|7941.2|7936.2|7942.2|7937.2|7939.7|7934.7|4
1605606070000|2020-11-17 09:41:10|7941.7|7936.7|7942.2|7937.2|7942.2|7937.2|7941.7|7936.7|1
1605606080000|2020-11-17 09:41:20|7942.7|7937.7|7942.2|7937.2|7942.7|7937.7|7942.2|7937.2|1
1605606090000|2020-11-17 09:41:30|7941.7|7936.7|7940.7|7935.7|7941.7|7936.7|7940.2|7935.2|3
1605606100000|2020-11-17 09:41:40|7941.2|7936.2|7941.7|7936.7|7941.7|7936.7|7941.2|7936.2|0
1605606110000|2020-11-17 09:41:50|7941.2|7936.2|7938.7|7933.7|7941.2|7936.2|7938.7|7933.7|109
1605606120000|2020-11-17 09:42:00|7938.2|7933.2|7937.7|7932.7|7938.2|7933.2|7937.7|7932.7|2
1605606130000|2020-11-17 09:42:10|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|0
1605606140000|2020-11-17 09:42:20|7936.2|7931.2|7936.7|7931.7|7937.2|7932.2|7935.7|7930.7|9
1605606160000|2020-11-17 09:42:40|7937.2|7932.2|7938.7|7933.7|7939.2|7934.2|7937.2|7932.2|2
1605606170000|2020-11-17 09:42:50|7938.2|7933.2|7937.7|7932.7|7938.2|7933.2|7937.2|7932.2|1
1605606180000|2020-11-17 09:43:00|7937.2|7932.2|7935.2|7930.2|7937.2|7932.2|7935.2|7930.2|0
1605606190000|2020-11-17 09:43:10|7934.7|7929.7|7934.7|7929.7|7935.2|7930.2|7934.7|7929.7|1
1605606200000|2020-11-17 09:43:20|7935.2|7930.2|7934.2|7929.2|7935.2|7930.2|7934.2|7929.2|2
1605606210000|2020-11-17 09:43:30|7934.7|7929.7|7936.2|7931.2|7936.2|7931.2|7934.7|7929.7|4
1605606220000|2020-11-17 09:43:40|7936.7|7931.7|7936.2|7931.2|7938.7|7933.7|7936.2|7931.2|6
1605606230000|2020-11-17 09:43:50|7933.7|7928.7|7934.2|7929.2|7935.7|7930.7|7933.7|7928.7|9
1605606240000|2020-11-17 09:44:00|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7932.7|7927.7|29
1605606250000|2020-11-17 09:44:10|7934.2|7929.2|7933.7|7928.7|7934.7|7929.7|7933.2|7928.2|2
1605606270000|2020-11-17 09:44:30|7934.2|7929.2|7935.7|7930.7|7935.7|7930.7|7934.2|7929.2|1
1605606280000|2020-11-17 09:44:40|7936.2|7931.2|7936.2|7931.2|7936.7|7931.7|7936.2|7931.2|24
1605606290000|2020-11-17 09:44:50|7935.7|7930.7|7936.2|7931.2|7936.2|7931.2|7935.7|7930.7|27
1605606300000|2020-11-17 09:45:00|7935.2|7930.2|7935.7|7930.7|7935.7|7930.7|7935.2|7930.2|21
1605606310000|2020-11-17 09:45:10|7935.2|7930.2|7933.7|7928.7|7935.2|7930.2|7933.7|7928.7|2451
1605606320000|2020-11-17 09:45:20|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|1
1605606330000|2020-11-17 09:45:30|7932.2|7927.2|7933.7|7928.7|7933.7|7928.7|7932.2|7927.2|5
1605606350000|2020-11-17 09:45:50|7933.2|7928.2|7932.7|7927.7|7933.2|7928.2|7932.7|7927.7|26
1605606360000|2020-11-17 09:46:00|7932.2|7927.2|7930.7|7925.7|7932.2|7927.2|7930.7|7925.7|1
1605606370000|2020-11-17 09:46:10|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|1
1605606380000|2020-11-17 09:46:20|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|0
1605606390000|2020-11-17 09:46:30|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.7|7923.7|3
1605606400000|2020-11-17 09:46:40|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7927.2|7922.2|2
1605606410000|2020-11-17 09:46:50|7927.7|7922.7|7927.2|7922.2|7928.2|7923.2|7927.2|7922.2|2
1605606420000|2020-11-17 09:47:00|7926.7|7921.7|7927.2|7922.2|7927.2|7922.2|7926.7|7921.7|1
1605606440000|2020-11-17 09:47:20|7926.7|7921.7|7927.7|7922.7|7927.7|7922.7|7926.7|7921.7|2
1605606450000|2020-11-17 09:47:30|7927.2|7922.2|7923.7|7918.7|7927.2|7922.2|7923.7|7918.7|5
1605606460000|2020-11-17 09:47:40|7924.2|7919.2|7924.7|7919.7|7925.2|7920.2|7924.2|7919.2|1
1605606470000|2020-11-17 09:47:50|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|1
1605606490000|2020-11-17 09:48:10|7924.7|7919.7|7926.2|7921.2|7926.2|7921.2|7924.7|7919.7|10
1605606500000|2020-11-17 09:48:20|7925.7|7920.7|7924.7|7919.7|7926.2|7921.2|7924.7|7919.7|6
1605606520000|2020-11-17 09:48:40|7923.2|7918.2|7925.2|7920.2|7925.2|7920.2|7922.2|7917.2|6
1605606530000|2020-11-17 09:48:50|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|0
1605606540000|2020-11-17 09:49:00|7924.2|7919.2|7925.2|7920.2|7925.2|7920.2|7924.2|7919.2|6
1605606550000|2020-11-17 09:49:10|7925.7|7920.7|7923.7|7918.7|7925.7|7920.7|7923.7|7918.7|2
1605606560000|2020-11-17 09:49:20|7923.2|7918.2|7926.7|7921.7|7926.7|7921.7|7922.2|7917.2|4
1605606570000|2020-11-17 09:49:30|7927.2|7922.2|7927.7|7922.7|7927.7|7922.7|7927.2|7922.2|4
1605606580000|2020-11-17 09:49:40|7927.2|7922.2|7927.7|7922.7|7927.7|7922.7|7927.2|7922.2|1
1605606590000|2020-11-17 09:49:50|||||||||371
1605606600000|2020-11-17 09:50:00|7928.2|7923.2|7927.2|7922.2|7928.2|7923.2|7927.2|7922.2|4
1605606610000|2020-11-17 09:50:10|7927.7|7922.7|7928.2|7923.2|7928.2|7923.2|7927.2|7922.2|1
1605606620000|2020-11-17 09:50:20|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|5
1605606630000|2020-11-17 09:50:30|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7928.7|7923.7|0
1605606640000|2020-11-17 09:50:40|7928.7|7923.7|7929.2|7924.2|7929.2|7924.2|7928.7|7923.7|1
1605606650000|2020-11-17 09:50:50|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|17
1605606660000|2020-11-17 09:51:00|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.2|7923.2|11
1605606670000|2020-11-17 09:51:10|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|1
1605606680000|2020-11-17 09:51:20|7930.2|7925.2|7930.2|7925.2|7931.7|7926.7|7930.2|7925.2|5
1605606690000|2020-11-17 09:51:30|7930.7|7925.7|7930.2|7925.2|7930.7|7925.7|7930.2|7925.2|2
1605606710000|2020-11-17 09:51:50|7929.7|7924.7|7928.7|7923.7|7929.7|7924.7|7928.2|7923.2|5
1605606720000|2020-11-17 09:52:00|||||||||1
1605606740000|2020-11-17 09:52:20|7928.2|7923.2|7929.2|7924.2|7929.2|7924.2|7928.2|7923.2|65
1605606750000|2020-11-17 09:52:30|7928.7|7923.7|7929.2|7924.2|7929.2|7924.2|7928.7|7923.7|0
1605606760000|2020-11-17 09:52:40|7929.7|7924.7|7929.2|7924.2|7929.7|7924.7|7928.2|7923.2|8
1605606770000|2020-11-17 09:52:50|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|1
1605606780000|2020-11-17 09:53:00|7930.2|7925.2|7930.7|7925.7|7930.7|7925.7|7930.2|7925.2|0
1605606790000|2020-11-17 09:53:10|7931.2|7926.2|7932.2|7927.2|7932.7|7927.7|7930.7|7925.7|15
1605606800000|2020-11-17 09:53:20|7931.2|7926.2|7932.2|7927.2|7932.2|7927.2|7931.2|7926.2|1
1605606810000|2020-11-17 09:53:30|7932.7|7927.7|7933.2|7928.2|7933.2|7928.2|7932.7|7927.7|1
1605606820000|2020-11-17 09:53:40|7933.7|7928.7|7932.7|7927.7|7934.7|7929.7|7932.7|7927.7|16
1605606830000|2020-11-17 09:53:50|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.2|7926.2|5
1605606840000|2020-11-17 09:54:00|7932.2|7927.2|7932.2|7927.2|7933.7|7928.7|7932.2|7927.2|205
1605606850000|2020-11-17 09:54:10|7931.7|7926.7|7931.2|7926.2|7931.7|7926.7|7931.2|7926.2|0
1605606860000|2020-11-17 09:54:20|7930.7|7925.7|7932.2|7927.2|7932.2|7927.2|7930.7|7925.7|2
1605606870000|2020-11-17 09:54:30|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|4
1605606880000|2020-11-17 09:54:40|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|3
1605606890000|2020-11-17 09:54:50|||||||||1
1605606900000|2020-11-17 09:55:00|7933.2|7928.2|7934.2|7929.2|7934.2|7929.2|7933.2|7928.2|0
1605606910000|2020-11-17 09:55:10|7934.7|7929.7|7933.2|7928.2|7934.7|7929.7|7933.2|7928.2|5
1605606920000|2020-11-17 09:55:20|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|14
1605606930000|2020-11-17 09:55:30|7934.2|7929.2|7933.7|7928.7|7934.2|7929.2|7933.7|7928.7|0
1605606940000|2020-11-17 09:55:40|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|2
1605606950000|2020-11-17 09:55:50|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|5
1605606960000|2020-11-17 09:56:00|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|0
1605606970000|2020-11-17 09:56:10|7930.7|7925.7|7930.7|7925.7|7931.7|7926.7|7930.7|7925.7|6
1605606980000|2020-11-17 09:56:20|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7929.2|7924.2|4
1605606990000|2020-11-17 09:56:30|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|2
1605607000000|2020-11-17 09:56:40|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.7|7923.7|0
1605607010000|2020-11-17 09:56:50|7928.2|7923.2|7928.2|7923.2|7928.7|7923.7|7928.2|7923.2|2
1605607020000|2020-11-17 09:57:00|7929.2|7924.2|7932.2|7927.2|7932.2|7927.2|7929.2|7924.2|3
1605607030000|2020-11-17 09:57:10|7932.7|7927.7|7934.7|7929.7|7935.2|7930.2|7932.7|7927.7|1
1605607040000|2020-11-17 09:57:20|7935.2|7930.2|7935.2|7930.2|7936.2|7931.2|7935.2|7930.2|1
1605607050000|2020-11-17 09:57:30|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|4
1605607070000|2020-11-17 09:57:50|||||||||1
1605607080000|2020-11-17 09:58:00|7935.2|7930.2|7936.7|7931.7|7937.2|7932.2|7935.2|7930.2|5
1605607100000|2020-11-17 09:58:20|7937.2|7932.2|7935.7|7930.7|7938.2|7933.2|7935.2|7930.2|13
1605607110000|2020-11-17 09:58:30|7935.2|7930.2|7932.7|7927.7|7935.2|7930.2|7932.7|7927.7|2
1605607120000|2020-11-17 09:58:40|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|2
1605607140000|2020-11-17 09:59:00|7931.2|7926.2|7929.2|7924.2|7931.7|7926.7|7928.2|7923.2|17
1605607150000|2020-11-17 09:59:10|7928.7|7923.7|7928.2|7923.2|7928.7|7923.7|7928.2|7923.2|0
1605607160000|2020-11-17 09:59:20|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|8
1605607170000|2020-11-17 09:59:30|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|1
1605607180000|2020-11-17 09:59:40|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|2
1605607190000|2020-11-17 09:59:50|7928.7|7923.7|7928.2|7923.2|7929.2|7924.2|7928.2|7923.2|123
1605607200000|2020-11-17 10:00:00|7929.2|7924.2|7930.7|7925.7|7930.7|7925.7|7929.2|7924.2|12
1605607210000|2020-11-17 10:00:10|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|0
1605607220000|2020-11-17 10:00:20|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|12
1605607230000|2020-11-17 10:00:30|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|0
1605607240000|2020-11-17 10:00:40|||||||||2
1605607250000|2020-11-17 10:00:50|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|3
1605607260000|2020-11-17 10:01:00|7927.7|7922.7|7926.2|7921.2|7927.7|7922.7|7926.2|7921.2|4
1605607270000|2020-11-17 10:01:10|7925.7|7920.7|7925.2|7920.2|7926.7|7921.7|7925.2|7920.2|8
1605607290000|2020-11-17 10:01:30|||||||||1
1605607300000|2020-11-17 10:01:40|7924.7|7919.7|7925.2|7920.2|7925.2|7920.2|7924.7|7919.7|1
1605607310000|2020-11-17 10:01:50|7925.7|7920.7|7923.7|7918.7|7925.7|7920.7|7923.7|7918.7|1
1605607320000|2020-11-17 10:02:00|7922.7|7917.7|7920.2|7915.2|7922.7|7917.7|7920.2|7915.2|4
1605607330000|2020-11-17 10:02:10|7919.7|7914.7|7923.7|7918.7|7923.7|7918.7|7919.7|7914.7|3
1605607340000|2020-11-17 10:02:20|7923.2|7918.2|7922.2|7917.2|7923.2|7918.2|7922.2|7917.2|2
1605607350000|2020-11-17 10:02:30|7921.7|7916.7|7922.7|7917.7|7922.7|7917.7|7921.7|7916.7|0
1605607360000|2020-11-17 10:02:40|7923.2|7918.2|7923.7|7918.7|7924.7|7919.7|7923.2|7918.2|2
1605607370000|2020-11-17 10:02:50|7924.2|7919.2|7925.2|7920.2|7925.2|7920.2|7924.2|7919.2|3
1605607380000|2020-11-17 10:03:00|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|0
1605607390000|2020-11-17 10:03:10|7924.2|7919.2|7925.2|7920.2|7925.2|7920.2|7922.7|7917.7|2
1605607400000|2020-11-17 10:03:20|7924.7|7919.7|7928.7|7923.7|7928.7|7923.7|7924.7|7919.7|18
1605607410000|2020-11-17 10:03:30|7929.2|7924.2|7929.7|7924.7|7930.2|7925.2|7928.7|7923.7|6
1605607420000|2020-11-17 10:03:40|||||||||1
1605607430000|2020-11-17 10:03:50|7931.7|7926.7|7932.7|7927.7|7933.2|7928.2|7931.7|7926.7|2
1605607440000|2020-11-17 10:04:00|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|1
1605607450000|2020-11-17 10:04:10|7934.2|7929.2|7933.7|7928.7|7934.2|7929.2|7933.7|7928.7|5
1605607460000|2020-11-17 10:04:20|7934.2|7929.2|7931.7|7926.7|7935.2|7930.2|7931.7|7926.7|9
1605607470000|2020-11-17 10:04:30|7931.2|7926.2|7932.7|7927.7|7932.7|7927.7|7931.2|7926.2|2
1605607490000|2020-11-17 10:04:50|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|3
1605607500000|2020-11-17 10:05:00|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|0
1605607520000|2020-11-17 10:05:20|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|1
1605607530000|2020-11-17 10:05:30|7931.2|7926.2|7929.2|7924.2|7931.2|7926.2|7929.2|7924.2|12
1605607540000|2020-11-17 10:05:40|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|2
1605607550000|2020-11-17 10:05:50|7929.7|7924.7|7929.2|7924.2|7929.7|7924.7|7929.2|7924.2|1
1605607560000|2020-11-17 10:06:00|7928.7|7923.7|7927.7|7922.7|7929.2|7924.2|7927.2|7922.2|5
1605607570000|2020-11-17 10:06:10|7927.2|7922.2|7926.2|7921.2|7927.2|7922.2|7925.7|7920.7|2
1605607580000|2020-11-17 10:06:20|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|4
1605607590000|2020-11-17 10:06:30|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|1
1605607600000|2020-11-17 10:06:40|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|7926.2|7921.2|7
1605607610000|2020-11-17 10:06:50|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|0
1605607620000|2020-11-17 10:07:00|7926.7|7921.7|7927.2|7922.2|7927.7|7922.7|7926.7|7921.7|143
1605607630000|2020-11-17 10:07:10|7926.7|7921.7|7925.2|7920.2|7926.7|7921.7|7925.2|7920.2|4
1605607640000|2020-11-17 10:07:20|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|1
1605607650000|2020-11-17 10:07:30|7924.2|7919.2|7922.7|7917.7|7924.2|7919.2|7922.7|7917.7|2
1605607660000|2020-11-17 10:07:40|7922.2|7917.2|7921.2|7916.2|7922.2|7917.2|7920.2|7915.2|201
1605607670000|2020-11-17 10:07:50|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|138
1605607680000|2020-11-17 10:08:00|7921.2|7916.2|7922.2|7917.2|7922.2|7917.2|7921.2|7916.2|4
1605607690000|2020-11-17 10:08:10|7923.2|7918.2|7922.7|7917.7|7923.2|7918.2|7922.2|7917.2|2
1605607700000|2020-11-17 10:08:20|7922.2|7917.2|7920.7|7915.7|7922.2|7917.2|7920.7|7915.7|0
1605607710000|2020-11-17 10:08:30|7920.2|7915.2|7919.2|7914.2|7920.2|7915.2|7919.2|7914.2|29
1605607720000|2020-11-17 10:08:40|7918.7|7913.7|7918.2|7913.2|7919.2|7914.2|7917.7|7912.7|13
1605607730000|2020-11-17 10:08:50|7917.7|7912.7|7916.7|7911.7|7918.2|7913.2|7916.7|7911.7|0
1605607740000|2020-11-17 10:09:00|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|1
1605607750000|2020-11-17 10:09:10|7915.7|7910.7|7916.2|7911.2|7916.2|7911.2|7915.7|7910.7|1
1605607760000|2020-11-17 10:09:20|7915.7|7910.7|7916.2|7911.2|7916.2|7911.2|7915.7|7910.7|0
1605607770000|2020-11-17 10:09:30|7915.7|7910.7|7918.2|7913.2|7918.2|7913.2|7915.7|7910.7|7
1605607780000|2020-11-17 10:09:40|7917.7|7912.7|7916.2|7911.2|7917.7|7912.7|7916.2|7911.2|6
1605607790000|2020-11-17 10:09:50|7916.7|7911.7|7918.2|7913.2|7918.2|7913.2|7916.7|7911.7|1
1605607800000|2020-11-17 10:10:00|7917.7|7912.7|7918.2|7913.2|7918.2|7913.2|7917.2|7912.2|0
1605607820000|2020-11-17 10:10:20|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|6
1605607830000|2020-11-17 10:10:30|7919.7|7914.7|7918.7|7913.7|7920.2|7915.2|7918.7|7913.7|4
1605607840000|2020-11-17 10:10:40|||||||||1
1605607850000|2020-11-17 10:10:50|7918.2|7913.2|7916.7|7911.7|7918.2|7913.2|7916.7|7911.7|21
1605607860000|2020-11-17 10:11:00|7916.2|7911.2|7914.2|7909.2|7916.2|7911.2|7914.2|7909.2|4
1605607870000|2020-11-17 10:11:10|7915.2|7910.2|7916.2|7911.2|7916.2|7911.2|7915.2|7910.2|9
1605607880000|2020-11-17 10:11:20|7915.7|7910.7|7917.7|7912.7|7917.7|7912.7|7915.2|7910.2|0
1605607890000|2020-11-17 10:11:30|||||||||1
1605607900000|2020-11-17 10:11:40|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|0
1605607910000|2020-11-17 10:11:50|7919.2|7914.2|7918.7|7913.7|7919.2|7914.2|7918.7|7913.7|1
1605607920000|2020-11-17 10:12:00|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|1
1605607940000|2020-11-17 10:12:20|7917.7|7912.7|7917.2|7912.2|7917.7|7912.7|7917.2|7912.2|5
1605607950000|2020-11-17 10:12:30|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|2
1605607960000|2020-11-17 10:12:40|7917.2|7912.2|7917.7|7912.7|7917.7|7912.7|7917.2|7912.2|0
1605607970000|2020-11-17 10:12:50|7918.2|7913.2|7917.7|7912.7|7919.2|7914.2|7917.2|7912.2|9
1605607980000|2020-11-17 10:13:00|7918.2|7913.2|7917.7|7912.7|7918.2|7913.2|7917.2|7912.2|2
1605607990000|2020-11-17 10:13:10|7918.2|7913.2|7919.2|7914.2|7919.2|7914.2|7918.2|7913.2|3
1605608000000|2020-11-17 10:13:20|7920.7|7915.7|7920.7|7915.7|7920.7|7915.7|7920.7|7915.7|105
1605608010000|2020-11-17 10:13:30|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|7920.7|7915.7|0
1605608020000|2020-11-17 10:13:40|7919.7|7914.7|7919.7|7914.7|7919.7|7914.7|7919.7|7914.7|1
1605608030000|2020-11-17 10:13:50|7919.2|7914.2|7918.2|7913.2|7919.2|7914.2|7918.2|7913.2|0
1605608040000|2020-11-17 10:14:00|7917.7|7912.7|7917.2|7912.2|7918.2|7913.2|7917.2|7912.2|1
1605608050000|2020-11-17 10:14:10|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|1
1605608060000|2020-11-17 10:14:20|7918.2|7913.2|7914.7|7909.7|7918.2|7913.2|7914.2|7909.2|5
1605608070000|2020-11-17 10:14:30|7914.2|7909.2|7914.7|7909.7|7914.7|7909.7|7914.2|7909.2|2
1605608080000|2020-11-17 10:14:40|7914.2|7909.2|7916.2|7911.2|7916.2|7911.2|7914.2|7909.2|20
1605608090000|2020-11-17 10:14:50|7916.7|7911.7|7917.2|7912.2|7917.2|7912.2|7916.7|7911.7|1
1605608100000|2020-11-17 10:15:00|7918.2|7913.2|7919.7|7914.7|7919.7|7914.7|7918.2|7913.2|1
1605608110000|2020-11-17 10:15:10|7920.2|7915.2|7922.2|7917.2|7922.2|7917.2|7920.2|7915.2|0
1605608120000|2020-11-17 10:15:20|||||||||2
1605608130000|2020-11-17 10:15:30|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|4
1605608140000|2020-11-17 10:15:40|7922.7|7917.7|7922.2|7917.2|7922.7|7917.7|7922.2|7917.2|2
1605608160000|2020-11-17 10:16:00|7921.7|7916.7|7921.2|7916.2|7922.2|7917.2|7920.7|7915.7|1
1605608170000|2020-11-17 10:16:10|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|12
1605608190000|2020-11-17 10:16:30|7918.7|7913.7|7919.2|7914.2|7919.2|7914.2|7918.7|7913.7|3
1605608210000|2020-11-17 10:16:50|7920.2|7915.2|7921.2|7916.2|7921.2|7916.2|7920.2|7915.2|4
1605608220000|2020-11-17 10:17:00|7921.7|7916.7|7923.7|7918.7|7923.7|7918.7|7921.7|7916.7|1
1605608230000|2020-11-17 10:17:10|7923.2|7918.2|7922.2|7917.2|7923.2|7918.2|7922.2|7917.2|1
1605608240000|2020-11-17 10:17:20|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.2|7917.2|4
1605608260000|2020-11-17 10:17:40|7923.7|7918.7|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|1
1605608270000|2020-11-17 10:17:50|||||||||1
1605608280000|2020-11-17 10:18:00|7924.2|7919.2|7926.2|7921.2|7926.2|7921.2|7924.2|7919.2|8
1605608290000|2020-11-17 10:18:10|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|1
1605608300000|2020-11-17 10:18:20|7926.2|7921.2|7926.2|7921.2|7927.2|7922.2|7926.2|7921.2|2
1605608310000|2020-11-17 10:18:30|7927.2|7922.2|7927.7|7922.7|7927.7|7922.7|7927.2|7922.2|4
1605608320000|2020-11-17 10:18:40|7927.2|7922.2|7926.2|7921.2|7927.2|7922.2|7926.2|7921.2|1
1605608330000|2020-11-17 10:18:50|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|0
1605608340000|2020-11-17 10:19:00|||||||||1
1605608350000|2020-11-17 10:19:10|7926.2|7921.2|7927.2|7922.2|7927.2|7922.2|7926.2|7921.2|2
1605608360000|2020-11-17 10:19:20|7926.7|7921.7|7926.2|7921.2|7926.7|7921.7|7926.2|7921.2|1
1605608370000|2020-11-17 10:19:30|7926.7|7921.7|7926.7|7921.7|7927.2|7922.2|7926.2|7921.2|2
1605608380000|2020-11-17 10:19:40|7926.2|7921.2|7925.2|7920.2|7926.2|7921.2|7925.2|7920.2|4
1605608390000|2020-11-17 10:19:50|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|2
1605608400000|2020-11-17 10:20:00|7925.2|7920.2|7925.2|7920.2|7926.2|7921.2|7925.2|7920.2|2
1605608410000|2020-11-17 10:20:10|||||||||627
1605608420000|2020-11-17 10:20:20|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|6
1605608430000|2020-11-17 10:20:30|7925.2|7920.2|7924.7|7919.7|7925.2|7920.2|7924.7|7919.7|1
1605608440000|2020-11-17 10:20:40|7923.2|7918.2|7924.2|7919.2|7924.2|7919.2|7923.2|7918.2|7
1605608450000|2020-11-17 10:20:50|7923.7|7918.7|7923.2|7918.2|7923.7|7918.7|7923.2|7918.2|1
1605608460000|2020-11-17 10:21:00|7922.7|7917.7|7921.7|7916.7|7922.7|7917.7|7921.7|7916.7|0
1605608470000|2020-11-17 10:21:10|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|1
1605608480000|2020-11-17 10:21:20|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|3
1605608490000|2020-11-17 10:21:30|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|4
1605608500000|2020-11-17 10:21:40|7922.7|7917.7|7920.2|7915.2|7922.7|7917.7|7920.2|7915.2|3
1605608510000|2020-11-17 10:21:50|7919.7|7914.7|7919.7|7914.7|7919.7|7914.7|7919.2|7914.2|0
1605608520000|2020-11-17 10:22:00|7919.2|7914.2|7918.7|7913.7|7919.2|7914.2|7918.2|7913.2|2
1605608530000|2020-11-17 10:22:10|7918.2|7913.2|7919.2|7914.2|7919.2|7914.2|7918.2|7913.2|0
1605608540000|2020-11-17 10:22:20|7918.7|7913.7|7917.7|7912.7|7918.7|7913.7|7917.7|7912.7|3
1605608550000|2020-11-17 10:22:30|7917.2|7912.2|7918.2|7913.2|7918.2|7913.2|7916.7|7911.7|1
1605608560000|2020-11-17 10:22:40|7918.7|7913.7|7919.2|7914.2|7919.2|7914.2|7918.7|7913.7|0
1605608570000|2020-11-17 10:22:50|7918.7|7913.7|7918.2|7913.2|7918.7|7913.7|7918.2|7913.2|3
1605608580000|2020-11-17 10:23:00|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|1
1605608590000|2020-11-17 10:23:10|||||||||1
1605608600000|2020-11-17 10:23:20|7916.7|7911.7|7918.2|7913.2|7918.2|7913.2|7916.2|7911.2|3
1605608610000|2020-11-17 10:23:30|7917.7|7912.7|7917.2|7912.2|7917.7|7912.7|7916.7|7911.7|1
1605608620000|2020-11-17 10:23:40|||||||||2
1605608630000|2020-11-17 10:23:50|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|0
1605608640000|2020-11-17 10:24:00|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|2
1605608650000|2020-11-17 10:24:10|7920.2|7915.2|7919.7|7914.7|7924.2|7919.2|7919.7|7914.7|62
1605608660000|2020-11-17 10:24:20|7920.7|7915.7|7926.2|7921.2|7926.2|7921.2|7919.7|7914.7|17
1605608670000|2020-11-17 10:24:30|7925.2|7920.2|7925.7|7920.7|7925.7|7920.7|7924.2|7919.2|5
1605608680000|2020-11-17 10:24:40|7926.2|7921.2|7924.2|7919.2|7926.7|7921.7|7924.2|7919.2|7
1605608690000|2020-11-17 10:24:50|7923.2|7918.2|7923.7|7918.7|7923.7|7918.7|7922.7|7917.7|561
1605608700000|2020-11-17 10:25:00|7924.2|7919.2|7924.7|7919.7|7924.7|7919.7|7924.2|7919.2|0
1605608710000|2020-11-17 10:25:10|7923.2|7918.2|7924.2|7919.2|7925.2|7920.2|7923.2|7918.2|12
1605608720000|2020-11-17 10:25:20|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|1
1605608730000|2020-11-17 10:25:30|7925.2|7920.2|7926.2|7921.2|7926.7|7921.7|7925.2|7920.2|0
1605608740000|2020-11-17 10:25:40|7925.7|7920.7|7924.7|7919.7|7925.7|7920.7|7924.2|7919.2|15
1605608750000|2020-11-17 10:25:50|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605608760000|2020-11-17 10:26:00|7926.2|7921.2|7924.7|7919.7|7926.2|7921.2|7924.2|7919.2|2
1605608770000|2020-11-17 10:26:10|7924.2|7919.2|7922.2|7917.2|7924.2|7919.2|7922.2|7917.2|5
1605608780000|2020-11-17 10:26:20|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|2
1605608790000|2020-11-17 10:26:30|7923.7|7918.7|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|1
1605608800000|2020-11-17 10:26:40|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|171
1605608820000|2020-11-17 10:27:00|7924.2|7919.2|7923.2|7918.2|7924.2|7919.2|7921.7|7916.7|4
1605608830000|2020-11-17 10:27:10|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|7922.2|7917.2|0
1605608840000|2020-11-17 10:27:20|7922.2|7917.2|7923.2|7918.2|7923.7|7918.7|7922.2|7917.2|2
1605608850000|2020-11-17 10:27:30|7922.7|7917.7|7922.2|7917.2|7922.7|7917.7|7922.2|7917.2|5
1605608860000|2020-11-17 10:27:40|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|2
1605608870000|2020-11-17 10:27:50|7921.2|7916.2|7921.7|7916.7|7921.7|7916.7|7921.2|7916.2|3
1605608880000|2020-11-17 10:28:00|7922.2|7917.2|7923.2|7918.2|7923.2|7918.2|7922.2|7917.2|0
1605608890000|2020-11-17 10:28:10|7924.2|7919.2|7924.7|7919.7|7924.7|7919.7|7924.2|7919.2|1
1605608900000|2020-11-17 10:28:20|7924.2|7919.2|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|2
1605608920000|2020-11-17 10:28:40|7924.2|7919.2|7925.2|7920.2|7925.2|7920.2|7924.2|7919.2|4
1605608930000|2020-11-17 10:28:50|7924.7|7919.7|7923.2|7918.2|7924.7|7919.7|7922.2|7917.2|3
1605608940000|2020-11-17 10:29:00|7923.7|7918.7|7923.7|7918.7|7924.2|7919.2|7923.2|7918.2|3
1605608950000|2020-11-17 10:29:10|7924.2|7919.2|7925.2|7920.2|7925.2|7920.2|7924.2|7919.2|1
1605608970000|2020-11-17 10:29:30|7924.7|7919.7|7925.2|7920.2|7925.2|7920.2|7924.7|7919.7|1
1605608980000|2020-11-17 10:29:40|7926.2|7921.2|7924.2|7919.2|7926.2|7921.2|7924.2|7919.2|7
1605608990000|2020-11-17 10:29:50|7923.2|7918.2|7922.2|7917.2|7923.2|7918.2|7922.2|7917.2|3
1605609000000|2020-11-17 10:30:00|7922.7|7917.7|7922.7|7917.7|7923.2|7918.2|7922.7|7917.7|0
1605609010000|2020-11-17 10:30:10|7923.2|7918.2|7924.2|7919.2|7924.2|7919.2|7923.2|7918.2|10
1605609020000|2020-11-17 10:30:20|7923.7|7918.7|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|1
1605609030000|2020-11-17 10:30:30|||||||||4
1605609040000|2020-11-17 10:30:40|7924.2|7919.2|7925.2|7920.2|7925.2|7920.2|7924.2|7919.2|6
1605609050000|2020-11-17 10:30:50|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|0
1605609060000|2020-11-17 10:31:00|7926.2|7921.2|7924.2|7919.2|7926.7|7921.7|7924.2|7919.2|7
1605609070000|2020-11-17 10:31:10|7923.7|7918.7|7922.7|7917.7|7923.7|7918.7|7922.7|7917.7|1
1605609080000|2020-11-17 10:31:20|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|0
1605609090000|2020-11-17 10:31:30|7922.7|7917.7|7921.7|7916.7|7922.7|7917.7|7921.7|7916.7|1
1605609100000|2020-11-17 10:31:40|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|0
1605609110000|2020-11-17 10:31:50|7922.2|7917.2|7922.7|7917.7|7923.2|7918.2|7921.7|7916.7|5
1605609120000|2020-11-17 10:32:00|7921.7|7916.7|7922.2|7917.2|7922.2|7917.2|7921.2|7916.2|2
1605609130000|2020-11-17 10:32:10|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|0
1605609140000|2020-11-17 10:32:20|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|1
1605609150000|2020-11-17 10:32:30|7920.7|7915.7|7920.7|7915.7|7920.7|7915.7|7920.2|7915.2|1
1605609160000|2020-11-17 10:32:40|||||||||1
1605609170000|2020-11-17 10:32:50|7920.2|7915.2|7919.2|7914.2|7920.2|7915.2|7919.2|7914.2|1
1605609180000|2020-11-17 10:33:00|7918.7|7913.7|7919.2|7914.2|7919.2|7914.2|7918.2|7913.2|4
1605609200000|2020-11-17 10:33:20|7919.7|7914.7|7919.7|7914.7|7919.7|7914.7|7919.7|7914.7|0
1605609210000|2020-11-17 10:33:30|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|3
1605609230000|2020-11-17 10:33:50|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|2
1605609240000|2020-11-17 10:34:00|7922.2|7917.2|7924.2|7919.2|7925.2|7920.2|7922.2|7917.2|1
1605609250000|2020-11-17 10:34:10|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.2|7918.2|3
1605609260000|2020-11-17 10:34:20|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|1
1605609270000|2020-11-17 10:34:30|7924.7|7919.7|7924.7|7919.7|7925.2|7920.2|7924.2|7919.2|2
1605609280000|2020-11-17 10:34:40|||||||||1
1605609300000|2020-11-17 10:35:00|7924.2|7919.2|7923.2|7918.2|7924.2|7919.2|7923.2|7918.2|1
1605609310000|2020-11-17 10:35:10|7922.7|7917.7|7920.7|7915.7|7922.7|7917.7|7920.7|7915.7|2
1605609320000|2020-11-17 10:35:20|7920.2|7915.2|7919.2|7914.2|7920.2|7915.2|7919.2|7914.2|0
1605609330000|2020-11-17 10:35:30|7918.7|7913.7|7919.7|7914.7|7919.7|7914.7|7918.7|7913.7|10
1605609340000|2020-11-17 10:35:40|7920.2|7915.2|7922.2|7917.2|7922.2|7917.2|7920.2|7915.2|2
1605609350000|2020-11-17 10:35:50|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|0
1605609360000|2020-11-17 10:36:00|7922.2|7917.2|7919.2|7914.2|7922.2|7917.2|7919.2|7914.2|5
1605609370000|2020-11-17 10:36:10|7918.7|7913.7|7918.7|7913.7|7919.2|7914.2|7918.7|7913.7|1
1605609380000|2020-11-17 10:36:20|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|4
1605609390000|2020-11-17 10:36:30|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|6
1605609400000|2020-11-17 10:36:40|||||||||1
1605609410000|2020-11-17 10:36:50|7919.7|7914.7|7918.7|7913.7|7919.7|7914.7|7918.7|7913.7|1
1605609420000|2020-11-17 10:37:00|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|0
1605609430000|2020-11-17 10:37:10|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|3
1605609440000|2020-11-17 10:37:20|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|4
1605609450000|2020-11-17 10:37:30|7915.2|7910.2|7915.2|7910.2|7915.2|7910.2|7914.2|7909.2|5
1605609460000|2020-11-17 10:37:40|7915.7|7910.7|7915.2|7910.2|7915.7|7910.7|7915.2|7910.2|2
1605609470000|2020-11-17 10:37:50|||||||||1
1605609480000|2020-11-17 10:38:00|7913.2|7908.2|7912.7|7907.7|7913.2|7908.2|7912.7|7907.7|6
1605609490000|2020-11-17 10:38:10|7913.2|7908.2|7913.7|7908.7|7914.7|7909.7|7913.2|7908.2|2
1605609500000|2020-11-17 10:38:20|7914.2|7909.2|7912.7|7907.7|7914.2|7909.2|7912.7|7907.7|3
1605609510000|2020-11-17 10:38:30|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|7911.7|7906.7|0
1605609520000|2020-11-17 10:38:40|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|1
1605609530000|2020-11-17 10:38:50|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|1
1605609540000|2020-11-17 10:39:00|7913.2|7908.2|7913.2|7908.2|7913.7|7908.7|7912.7|7907.7|2
1605609560000|2020-11-17 10:39:20|7914.7|7909.7|7916.2|7911.2|7916.2|7911.2|7914.7|7909.7|2
1605609570000|2020-11-17 10:39:30|7915.7|7910.7|7913.7|7908.7|7916.2|7911.2|7913.7|7908.7|8
1605609580000|2020-11-17 10:39:40|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|7912.7|7907.7|0
1605609590000|2020-11-17 10:39:50|7912.7|7907.7|7912.7|7907.7|7913.2|7908.2|7912.7|7907.7|1130
1605609600000|2020-11-17 10:40:00|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|0
1605609610000|2020-11-17 10:40:10|||||||||2
1605609620000|2020-11-17 10:40:20|7912.7|7907.7|7912.2|7907.2|7912.7|7907.7|7912.2|7907.2|3
1605609630000|2020-11-17 10:40:30|7912.7|7907.7|7914.2|7909.2|7914.2|7909.2|7912.7|7907.7|2
1605609640000|2020-11-17 10:40:40|7913.7|7908.7|7913.7|7908.7|7913.7|7908.7|7913.7|7908.7|1
1605609650000|2020-11-17 10:40:50|7914.2|7909.2|7916.2|7911.2|7916.2|7911.2|7914.2|7909.2|1
1605609660000|2020-11-17 10:41:00|7916.7|7911.7|7917.7|7912.7|7917.7|7912.7|7916.7|7911.7|1
1605609670000|2020-11-17 10:41:10|7917.2|7912.2|7916.7|7911.7|7917.2|7912.2|7916.2|7911.2|3
1605609680000|2020-11-17 10:41:20|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|7916.2|7911.2|0
1605609690000|2020-11-17 10:41:30|7914.7|7909.7|7914.2|7909.2|7914.7|7909.7|7914.2|7909.2|61
1605609700000|2020-11-17 10:41:40|7914.7|7909.7|7916.7|7911.7|7916.7|7911.7|7913.7|7908.7|1
1605609710000|2020-11-17 10:41:50|7917.2|7912.2|7919.2|7914.2|7919.2|7914.2|7917.2|7912.2|2
1605609720000|2020-11-17 10:42:00|7917.7|7912.7|7918.2|7913.2|7918.2|7913.2|7917.7|7912.7|4
1605609730000|2020-11-17 10:42:10|||||||||2
1605609740000|2020-11-17 10:42:20|7917.7|7912.7|7921.2|7916.2|7921.2|7916.2|7917.7|7912.7|9
1605609750000|2020-11-17 10:42:30|7921.7|7916.7|7922.2|7917.2|7922.2|7917.2|7921.2|7916.2|3
1605609760000|2020-11-17 10:42:40|||||||||1
1605609770000|2020-11-17 10:42:50|7923.2|7918.2|7922.2|7917.2|7923.7|7918.7|7922.2|7917.2|2
1605609780000|2020-11-17 10:43:00|7921.7|7916.7|7920.7|7915.7|7921.7|7916.7|7920.2|7915.2|3
1605609790000|2020-11-17 10:43:10|7921.2|7916.2|7919.2|7914.2|7921.7|7916.7|7918.2|7913.2|4
1605609800000|2020-11-17 10:43:20|7918.7|7913.7|7916.7|7911.7|7918.7|7913.7|7916.7|7911.7|171
1605609810000|2020-11-17 10:43:30|||||||||1
1605609820000|2020-11-17 10:43:40|7917.2|7912.2|7917.7|7912.7|7917.7|7912.7|7917.2|7912.2|0
1605609830000|2020-11-17 10:43:50|7917.2|7912.2|7914.7|7909.7|7917.2|7912.2|7914.7|7909.7|2
1605609840000|2020-11-17 10:44:00|7915.2|7910.2|7917.7|7912.7|7917.7|7912.7|7915.2|7910.2|3
1605609850000|2020-11-17 10:44:10|7918.2|7913.2|7918.7|7913.7|7918.7|7913.7|7918.2|7913.2|0
1605609860000|2020-11-17 10:44:20|7919.2|7914.2|7918.2|7913.2|7920.2|7915.2|7918.2|7913.2|4
1605609870000|2020-11-17 10:44:30|7918.7|7913.7|7919.7|7914.7|7919.7|7914.7|7918.7|7913.7|1
1605609880000|2020-11-17 10:44:40|7920.2|7915.2|7919.7|7914.7|7920.2|7915.2|7919.7|7914.7|1
1605609890000|2020-11-17 10:44:50|7919.2|7914.2|7918.7|7913.7|7919.2|7914.2|7918.7|7913.7|0
1605609900000|2020-11-17 10:45:00|7919.2|7914.2|7918.7|7913.7|7920.2|7915.2|7918.7|7913.7|1
1605609910000|2020-11-17 10:45:10|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|0
1605609930000|2020-11-17 10:45:30|||||||||4
1605609950000|2020-11-17 10:45:50|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|6
1605609960000|2020-11-17 10:46:00|||||||||1
1605609970000|2020-11-17 10:46:10|7916.7|7911.7|7916.7|7911.7|7916.7|7911.7|7916.7|7911.7|1
1605609980000|2020-11-17 10:46:20|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|5
1605609990000|2020-11-17 10:46:30|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|7916.7|7911.7|3
1605610000000|2020-11-17 10:46:40|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7917.7|7912.7|5
1605610010000|2020-11-17 10:46:50|7919.2|7914.2|7920.7|7915.7|7920.7|7915.7|7919.2|7914.2|3
1605610020000|2020-11-17 10:47:00|7921.2|7916.2|7923.7|7918.7|7923.7|7918.7|7921.2|7916.2|7
1605610030000|2020-11-17 10:47:10|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|1
1605610040000|2020-11-17 10:47:20|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|3
1605610050000|2020-11-17 10:47:30|||||||||1
1605610060000|2020-11-17 10:47:40|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|4
1605610070000|2020-11-17 10:47:50|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605610080000|2020-11-17 10:48:00|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|8
1605610090000|2020-11-17 10:48:10|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|0
1605610100000|2020-11-17 10:48:20|||||||||1
1605610110000|2020-11-17 10:48:30|||||||||2
1605610120000|2020-11-17 10:48:40|7924.7|7919.7|7924.2|7919.2|7925.2|7920.2|7924.2|7919.2|4
1605610130000|2020-11-17 10:48:50|7925.7|7920.7|7925.7|7920.7|7926.2|7921.2|7925.7|7920.7|4
1605610140000|2020-11-17 10:49:00|7926.2|7921.2|7927.2|7922.2|7927.2|7922.2|7926.2|7921.2|1
1605610150000|2020-11-17 10:49:10|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|3
1605610170000|2020-11-17 10:49:30|||||||||1
1605610180000|2020-11-17 10:49:40|||||||||6
1605610190000|2020-11-17 10:49:50|||||||||1
1605610200000|2020-11-17 10:50:00|||||||||2
1605610210000|2020-11-17 10:50:10|7928.7|7923.7|7931.2|7926.2|7931.7|7926.7|7928.7|7923.7|13
1605610220000|2020-11-17 10:50:20|||||||||1
1605610230000|2020-11-17 10:50:30|||||||||8
1605610240000|2020-11-17 10:50:40|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|4
1605610260000|2020-11-17 10:51:00|||||||||1
1605610270000|2020-11-17 10:51:10|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|0
1605610280000|2020-11-17 10:51:20|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|1
1605610290000|2020-11-17 10:51:30|||||||||3
1605610310000|2020-11-17 10:51:50|||||||||2
1605610320000|2020-11-17 10:52:00|7930.2|7925.2|7929.2|7924.2|7930.2|7925.2|7929.2|7924.2|1
1605610330000|2020-11-17 10:52:10|7928.7|7923.7|7929.2|7924.2|7929.2|7924.2|7928.7|7923.7|1
1605610340000|2020-11-17 10:52:20|7928.2|7923.2|7924.7|7919.7|7928.2|7923.2|7924.7|7919.7|14
1605610350000|2020-11-17 10:52:30|7924.2|7919.2|7923.2|7918.2|7924.2|7919.2|7923.2|7918.2|1
1605610360000|2020-11-17 10:52:40|7922.7|7917.7|7922.2|7917.2|7922.7|7917.7|7922.2|7917.2|1
1605610370000|2020-11-17 10:52:50|7921.7|7916.7|7921.2|7916.2|7922.2|7917.2|7921.2|7916.2|2
1605610380000|2020-11-17 10:53:00|7920.2|7915.2|7920.7|7915.7|7921.2|7916.2|7919.7|7914.7|7
1605610390000|2020-11-17 10:53:10|7921.2|7916.2|7923.2|7918.2|7923.2|7918.2|7921.2|7916.2|12
1605610410000|2020-11-17 10:53:30|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|3
1605610420000|2020-11-17 10:53:40|7921.7|7916.7|7919.2|7914.2|7921.7|7916.7|7919.2|7914.2|2
1605610430000|2020-11-17 10:53:50|7918.2|7913.2|7918.2|7913.2|7918.7|7913.7|7918.2|7913.2|4
1605610440000|2020-11-17 10:54:00|7918.7|7913.7|7918.2|7913.2|7918.7|7913.7|7918.2|7913.2|1
1605610460000|2020-11-17 10:54:20|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|2
1605610470000|2020-11-17 10:54:30|7916.7|7911.7|7914.7|7909.7|7916.7|7911.7|7914.7|7909.7|7
1605610480000|2020-11-17 10:54:40|7914.2|7909.2|7912.2|7907.2|7914.2|7909.2|7912.2|7907.2|3
1605610490000|2020-11-17 10:54:50|7912.7|7907.7|7911.7|7906.7|7912.7|7907.7|7911.2|7906.2|1
1605610500000|2020-11-17 10:55:00|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|1
1605610520000|2020-11-17 10:55:20|7912.2|7907.2|7912.7|7907.7|7912.7|7907.7|7912.2|7907.2|1
1605610530000|2020-11-17 10:55:30|7913.2|7908.2|7916.2|7911.2|7916.2|7911.2|7913.2|7908.2|502
1605610540000|2020-11-17 10:55:40|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|357
1605610550000|2020-11-17 10:55:50|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|0
1605610570000|2020-11-17 10:56:10|7918.2|7913.2|7918.2|7913.2|7918.7|7913.7|7918.2|7913.2|0
1605610580000|2020-11-17 10:56:20|||||||||1
1605610590000|2020-11-17 10:56:30|7918.7|7913.7|7918.7|7913.7|7918.7|7913.7|7918.7|7913.7|0
1605610600000|2020-11-17 10:56:40|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7918.7|7913.7|5
1605610610000|2020-11-17 10:56:50|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|1
1605610620000|2020-11-17 10:57:00|7918.7|7913.7|7919.2|7914.2|7919.2|7914.2|7918.2|7913.2|1
1605610630000|2020-11-17 10:57:10|7918.7|7913.7|7922.7|7917.7|7922.7|7917.7|7918.7|7913.7|11
1605610640000|2020-11-17 10:57:20|7922.2|7917.2|7923.2|7918.2|7923.2|7918.2|7922.2|7917.2|0
1605610650000|2020-11-17 10:57:30|7922.7|7917.7|7921.7|7916.7|7923.2|7918.2|7921.7|7916.7|16
1605610660000|2020-11-17 10:57:40|7921.2|7916.2|7920.2|7915.2|7921.2|7916.2|7920.2|7915.2|5
1605610670000|2020-11-17 10:57:50|7920.7|7915.7|7920.7|7915.7|7920.7|7915.7|7920.7|7915.7|0
1605610680000|2020-11-17 10:58:00|7920.2|7915.2|7919.2|7914.2|7920.2|7915.2|7919.2|7914.2|9
1605610690000|2020-11-17 10:58:10|7918.7|7913.7|7918.2|7913.2|7918.7|7913.7|7918.2|7913.2|0
1605610700000|2020-11-17 10:58:20|7918.7|7913.7|7918.7|7913.7|7918.7|7913.7|7918.2|7913.2|3
1605610710000|2020-11-17 10:58:30|7918.2|7913.2|7919.7|7914.7|7919.7|7914.7|7918.2|7913.2|0
1605610720000|2020-11-17 10:58:40|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|1
1605610730000|2020-11-17 10:58:50|7918.2|7913.2|7918.7|7913.7|7918.7|7913.7|7917.7|7912.7|2
1605610740000|2020-11-17 10:59:00|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|2
1605610750000|2020-11-17 10:59:10|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|7917.7|7912.7|1
1605610760000|2020-11-17 10:59:20|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|0
1605610770000|2020-11-17 10:59:30|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|5
1605610780000|2020-11-17 10:59:40|7919.7|7914.7|7920.2|7915.2|7920.2|7915.2|7919.2|7914.2|1
1605610790000|2020-11-17 10:59:50|7920.7|7915.7|7920.2|7915.2|7921.7|7916.7|7920.2|7915.2|1
1605610800000|2020-11-17 11:00:00|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|2
1605610820000|2020-11-17 11:00:20|7918.7|7913.7|7918.2|7913.2|7918.7|7913.7|7917.7|7912.7|8
1605610830000|2020-11-17 11:00:30|||||||||3
1605610840000|2020-11-17 11:00:40|7917.7|7912.7|7917.2|7912.2|7917.7|7912.7|7915.7|7910.7|1
1605610850000|2020-11-17 11:00:50|7916.7|7911.7|7915.7|7910.7|7916.7|7911.7|7915.7|7910.7|1
1605610860000|2020-11-17 11:01:00|7915.2|7910.2|7914.7|7909.7|7915.2|7910.2|7914.7|7909.7|0
1605610870000|2020-11-17 11:01:10|7915.2|7910.2|7916.2|7911.2|7916.2|7911.2|7915.2|7910.2|3
1605610880000|2020-11-17 11:01:20|7915.7|7910.7|7914.2|7909.2|7915.7|7910.7|7914.2|7909.2|1
1605610890000|2020-11-17 11:01:30|||||||||2
1605610900000|2020-11-17 11:01:40|7913.2|7908.2|7911.7|7906.7|7913.2|7908.2|7911.7|7906.7|4
1605610910000|2020-11-17 11:01:50|7913.2|7908.2|7913.7|7908.7|7913.7|7908.7|7912.2|7907.2|5
1605610920000|2020-11-17 11:02:00|7914.2|7909.2|7914.7|7909.7|7914.7|7909.7|7914.2|7909.2|0
1605610930000|2020-11-17 11:02:10|7915.2|7910.2|7916.2|7911.2|7916.2|7911.2|7915.2|7910.2|1
1605610940000|2020-11-17 11:02:20|||||||||1
1605610950000|2020-11-17 11:02:30|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|7915.2|7910.2|2
1605610960000|2020-11-17 11:02:40|||||||||1
1605610970000|2020-11-17 11:02:50|7915.2|7910.2|7913.2|7908.2|7915.2|7910.2|7913.2|7908.2|4
1605610980000|2020-11-17 11:03:00|7912.7|7907.7|7912.7|7907.7|7913.7|7908.7|7912.7|7907.7|3
1605610990000|2020-11-17 11:03:10|||||||||272
1605611000000|2020-11-17 11:03:20|7912.2|7907.2|7911.2|7906.2|7912.2|7907.2|7910.7|7905.7|4
1605611010000|2020-11-17 11:03:30|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|3
1605611020000|2020-11-17 11:03:40|7911.2|7906.2|7912.7|7907.7|7913.7|7908.7|7911.2|7906.2|7
1605611040000|2020-11-17 11:04:00|7912.2|7907.2|7912.2|7907.2|7912.7|7907.7|7911.2|7906.2|4
1605611050000|2020-11-17 11:04:10|7911.7|7906.7|7912.2|7907.2|7912.2|7907.2|7911.7|7906.7|0
1605611060000|2020-11-17 11:04:20|7911.7|7906.7|7910.7|7905.7|7912.2|7907.2|7910.2|7905.2|3
1605611080000|2020-11-17 11:04:40|7911.2|7906.2|7911.7|7906.7|7912.2|7907.2|7911.2|7906.2|1
1605611100000|2020-11-17 11:05:00|7912.2|7907.2|7913.2|7908.2|7913.2|7908.2|7912.2|7907.2|4
1605611120000|2020-11-17 11:05:20|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|7913.7|7908.7|6
1605611130000|2020-11-17 11:05:30|7912.2|7907.2|7912.7|7907.7|7912.7|7907.7|7912.2|7907.2|4
1605611140000|2020-11-17 11:05:40|7912.2|7907.2|7911.2|7906.2|7912.2|7907.2|7911.2|7906.2|0
1605611150000|2020-11-17 11:05:50|7910.2|7905.2|7911.2|7906.2|7911.2|7906.2|7909.7|7904.7|11
1605611160000|2020-11-17 11:06:00|7910.7|7905.7|7910.7|7905.7|7910.7|7905.7|7910.7|7905.7|0
1605611170000|2020-11-17 11:06:10|7911.2|7906.2|7911.7|7906.7|7911.7|7906.7|7911.2|7906.2|0
1605611180000|2020-11-17 11:06:20|7911.2|7906.2|7910.7|7905.7|7911.2|7906.2|7910.7|7905.7|1
1605611190000|2020-11-17 11:06:30|7910.2|7905.2|7909.2|7904.2|7910.2|7905.2|7908.2|7903.2|6
1605611200000|2020-11-17 11:06:40|7909.7|7904.7|7909.7|7904.7|7910.2|7905.2|7909.2|7904.2|2
1605611210000|2020-11-17 11:06:50|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|0
1605611220000|2020-11-17 11:07:00|7908.2|7903.2|7908.7|7903.7|7908.7|7903.7|7908.2|7903.2|2
1605611230000|2020-11-17 11:07:10|7908.2|7903.2|7909.2|7904.2|7909.7|7904.7|7908.2|7903.2|2
1605611240000|2020-11-17 11:07:20|7909.7|7904.7|7911.7|7906.7|7911.7|7906.7|7909.7|7904.7|8
1605611250000|2020-11-17 11:07:30|||||||||1
1605611270000|2020-11-17 11:07:50|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|0
1605611280000|2020-11-17 11:08:00|7910.2|7905.2|7910.2|7905.2|7910.2|7905.2|7910.2|7905.2|39
1605611300000|2020-11-17 11:08:20|7911.7|7906.7|7911.2|7906.2|7911.7|7906.7|7911.2|7906.2|4
1605611310000|2020-11-17 11:08:30|||||||||3
1605611320000|2020-11-17 11:08:40|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|1
1605611330000|2020-11-17 11:08:50|7911.2|7906.2|7910.2|7905.2|7911.2|7906.2|7910.2|7905.2|1
1605611340000|2020-11-17 11:09:00|7909.7|7904.7|7907.7|7902.7|7909.7|7904.7|7907.7|7902.7|3
1605611350000|2020-11-17 11:09:10|||||||||4
1605611360000|2020-11-17 11:09:20|7907.2|7902.2|7907.7|7902.7|7907.7|7902.7|7907.2|7902.2|0
1605611370000|2020-11-17 11:09:30|7907.2|7902.2|7904.7|7899.7|7907.2|7902.2|7904.7|7899.7|7
1605611380000|2020-11-17 11:09:40|7904.2|7899.2|7903.2|7898.2|7904.2|7899.2|7903.2|7898.2|0
1605611390000|2020-11-17 11:09:50|7903.7|7898.7|7903.2|7898.2|7904.2|7899.2|7902.2|7897.2|2
1605611400000|2020-11-17 11:10:00|7902.7|7897.7|7900.2|7895.2|7902.7|7897.7|7900.2|7895.2|10
1605611410000|2020-11-17 11:10:10|7899.2|7894.2|7898.2|7893.2|7899.2|7894.2|7897.2|7892.2|7
1605611420000|2020-11-17 11:10:20|7897.2|7892.2|7898.7|7893.7|7901.2|7896.2|7897.2|7892.2|10
1605611430000|2020-11-17 11:10:30|7898.2|7893.2|7899.2|7894.2|7899.2|7894.2|7897.7|7892.7|1
1605611440000|2020-11-17 11:10:40|7898.7|7893.7|7899.2|7894.2|7899.2|7894.2|7898.7|7893.7|10
1605611450000|2020-11-17 11:10:50|7898.7|7893.7|7897.2|7892.2|7898.7|7893.7|7897.2|7892.2|9
1605611460000|2020-11-17 11:11:00|7896.7|7891.7|7892.7|7887.7|7897.2|7892.2|7892.2|7887.2|30
1605611470000|2020-11-17 11:11:10|7892.2|7887.2|7893.2|7888.2|7893.2|7888.2|7892.2|7887.2|14
1605611490000|2020-11-17 11:11:30|7893.7|7888.7|7888.2|7883.2|7893.7|7888.7|7888.2|7883.2|27
1605611500000|2020-11-17 11:11:40|7887.2|7882.2|7885.7|7880.7|7887.2|7882.2|7885.7|7880.7|11
1605611510000|2020-11-17 11:11:50|7886.2|7881.2|7888.2|7883.2|7890.2|7885.2|7886.2|7881.2|26
1605611520000|2020-11-17 11:12:00|7889.7|7884.7|7891.7|7886.7|7891.7|7886.7|7888.7|7883.7|2
1605611530000|2020-11-17 11:12:10|7892.2|7887.2|7890.7|7885.7|7892.2|7887.2|7890.7|7885.7|0
1605611540000|2020-11-17 11:12:20|||||||||4
1605611550000|2020-11-17 11:12:30|7889.7|7884.7|7886.7|7881.7|7889.7|7884.7|7886.2|7881.2|14
1605611560000|2020-11-17 11:12:40|7887.2|7882.2|7888.2|7883.2|7888.2|7883.2|7887.2|7882.2|2
1605611570000|2020-11-17 11:12:50|7887.7|7882.7|7885.7|7880.7|7888.2|7883.2|7885.2|7880.2|9
1605611580000|2020-11-17 11:13:00|7885.2|7880.2|7885.7|7880.7|7886.7|7881.7|7884.7|7879.7|8
1605611590000|2020-11-17 11:13:10|7886.7|7881.7|7885.7|7880.7|7887.2|7882.2|7885.7|7880.7|3
1605611600000|2020-11-17 11:13:20|7886.2|7881.2|7888.2|7883.2|7888.2|7883.2|7886.2|7881.2|3
1605611610000|2020-11-17 11:13:30|7887.7|7882.7|7886.7|7881.7|7887.7|7882.7|7886.7|7881.7|2
1605611620000|2020-11-17 11:13:40|7886.2|7881.2|7885.2|7880.2|7886.2|7881.2|7885.2|7880.2|4
1605611630000|2020-11-17 11:13:50|7885.7|7880.7|7887.2|7882.2|7887.2|7882.2|7885.7|7880.7|2
1605611640000|2020-11-17 11:14:00|7887.7|7882.7|7884.7|7879.7|7887.7|7882.7|7884.2|7879.2|8
1605611650000|2020-11-17 11:14:10|7885.2|7880.2|7886.2|7881.2|7886.2|7881.2|7885.2|7880.2|2
1605611660000|2020-11-17 11:14:20|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|1
1605611670000|2020-11-17 11:14:30|7885.2|7880.2|7883.2|7878.2|7885.2|7880.2|7883.2|7878.2|6
1605611680000|2020-11-17 11:14:40|7882.7|7877.7|7883.2|7878.2|7884.2|7879.2|7882.7|7877.7|7
1605611690000|2020-11-17 11:14:50|7883.7|7878.7|7882.7|7877.7|7884.2|7879.2|7882.7|7877.7|2
1605611700000|2020-11-17 11:15:00|7883.2|7878.2|7886.2|7881.2|7886.2|7881.2|7883.2|7878.2|6
1605611710000|2020-11-17 11:15:10|7885.7|7880.7|7887.2|7882.2|7887.2|7882.2|7885.7|7880.7|0
1605611720000|2020-11-17 11:15:20|7886.7|7881.7|7888.7|7883.7|7889.7|7884.7|7886.7|7881.7|1
1605611730000|2020-11-17 11:15:30|7889.2|7884.2|7891.2|7886.2|7891.2|7886.2|7889.2|7884.2|5
1605611740000|2020-11-17 11:15:40|7892.2|7887.2|7891.7|7886.7|7892.2|7887.2|7891.7|7886.7|5
1605611750000|2020-11-17 11:15:50|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|1
1605611760000|2020-11-17 11:16:00|7889.7|7884.7|7887.7|7882.7|7889.7|7884.7|7887.7|7882.7|5
1605611770000|2020-11-17 11:16:10|7888.2|7883.2|7889.7|7884.7|7890.2|7885.2|7888.2|7883.2|0
1605611780000|2020-11-17 11:16:20|7890.2|7885.2|7890.2|7885.2|7890.2|7885.2|7889.7|7884.7|1
1605611790000|2020-11-17 11:16:30|7889.7|7884.7|7889.2|7884.2|7889.7|7884.7|7889.2|7884.2|46
1605611800000|2020-11-17 11:16:40|||||||||1
1605611810000|2020-11-17 11:16:50|7888.7|7883.7|7887.2|7882.2|7888.7|7883.7|7887.2|7882.2|1
1605611820000|2020-11-17 11:17:00|7887.7|7882.7|7887.2|7882.2|7887.7|7882.7|7887.2|7882.2|3
1605611830000|2020-11-17 11:17:10|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|7886.2|7881.2|1
1605611840000|2020-11-17 11:17:20|7887.7|7882.7|7890.2|7885.2|7890.2|7885.2|7887.7|7882.7|5
1605611850000|2020-11-17 11:17:30|||||||||1
1605611860000|2020-11-17 11:17:40|7890.7|7885.7|7890.7|7885.7|7890.7|7885.7|7890.7|7885.7|0
1605611870000|2020-11-17 11:17:50|7890.2|7885.2|7890.7|7885.7|7891.2|7886.2|7890.2|7885.2|3
1605611880000|2020-11-17 11:18:00|7891.2|7886.2|7891.7|7886.7|7892.2|7887.2|7891.2|7886.2|0
1605611890000|2020-11-17 11:18:10|7891.2|7886.2|7890.7|7885.7|7891.2|7886.2|7890.2|7885.2|2
1605611900000|2020-11-17 11:18:20|7890.2|7885.2|7888.2|7883.2|7890.2|7885.2|7888.2|7883.2|11
1605611910000|2020-11-17 11:18:30|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|7886.7|7881.7|3
1605611920000|2020-11-17 11:18:40|7887.2|7882.2|7886.7|7881.7|7887.2|7882.2|7886.7|7881.7|1
1605611930000|2020-11-17 11:18:50|7886.2|7881.2|7885.7|7880.7|7886.2|7881.2|7885.7|7880.7|3
1605611940000|2020-11-17 11:19:00|7885.2|7880.2|7884.7|7879.7|7885.2|7880.2|7884.2|7879.2|3
1605611950000|2020-11-17 11:19:10|7885.2|7880.2|7885.7|7880.7|7886.2|7881.2|7885.2|7880.2|0
1605611960000|2020-11-17 11:19:20|7885.2|7880.2|7881.7|7876.7|7885.2|7880.2|7881.2|7876.2|9
1605611970000|2020-11-17 11:19:30|7882.2|7877.2|7882.2|7877.2|7882.2|7877.2|7881.7|7876.7|2
1605611980000|2020-11-17 11:19:40|7884.2|7879.2|7882.2|7877.2|7884.2|7879.2|7882.2|7877.2|10
1605611990000|2020-11-17 11:19:50|7881.7|7876.7|7881.7|7876.7|7882.2|7877.2|7881.7|7876.7|9
1605612000000|2020-11-17 11:20:00|7882.2|7877.2|7885.7|7880.7|7885.7|7880.7|7882.2|7877.2|10
1605612010000|2020-11-17 11:20:10|7885.2|7880.2|7884.7|7879.7|7885.2|7880.2|7884.7|7879.7|0
1605612020000|2020-11-17 11:20:20|7885.2|7880.2|7885.7|7880.7|7885.7|7880.7|7884.7|7879.7|1
1605612030000|2020-11-17 11:20:30|7886.2|7881.2|7886.7|7881.7|7888.2|7883.2|7886.2|7881.2|5
1605612040000|2020-11-17 11:20:40|7886.2|7881.2|7885.7|7880.7|7886.2|7881.2|7885.2|7880.2|5
1605612050000|2020-11-17 11:20:50|7886.2|7881.2|7886.7|7881.7|7886.7|7881.7|7886.2|7881.2|1
1605612060000|2020-11-17 11:21:00|7887.2|7882.2|7884.7|7879.7|7887.7|7882.7|7884.2|7879.2|13
1605612070000|2020-11-17 11:21:10|7885.7|7880.7|7885.7|7880.7|7886.2|7881.2|7885.7|7880.7|0
1605612080000|2020-11-17 11:21:20|7885.2|7880.2|7883.7|7878.7|7885.2|7880.2|7883.7|7878.7|0
1605612090000|2020-11-17 11:21:30|7884.7|7879.7|7884.7|7879.7|7884.7|7879.7|7884.2|7879.2|1
1605612100000|2020-11-17 11:21:40|||||||||2
1605612110000|2020-11-17 11:21:50|7884.2|7879.2|7883.7|7878.7|7884.2|7879.2|7883.7|7878.7|2
1605612120000|2020-11-17 11:22:00|7884.2|7879.2|7883.2|7878.2|7884.7|7879.7|7882.2|7877.2|3
1605612130000|2020-11-17 11:22:10|7883.7|7878.7|7885.7|7880.7|7885.7|7880.7|7883.7|7878.7|3
1605612140000|2020-11-17 11:22:20|7883.2|7878.2|7884.7|7879.7|7884.7|7879.7|7883.2|7878.2|1
1605612150000|2020-11-17 11:22:30|7884.2|7879.2|7883.7|7878.7|7884.2|7879.2|7883.7|7878.7|0
1605612160000|2020-11-17 11:22:40|7884.2|7879.2|7883.2|7878.2|7884.2|7879.2|7883.2|7878.2|2
1605612170000|2020-11-17 11:22:50|7883.7|7878.7|7883.2|7878.2|7883.7|7878.7|7883.2|7878.2|0
1605612180000|2020-11-17 11:23:00|7883.7|7878.7|7885.7|7880.7|7885.7|7880.7|7883.7|7878.7|1
1605612190000|2020-11-17 11:23:10|7885.2|7880.2|7883.7|7878.7|7885.2|7880.2|7883.7|7878.7|2
1605612200000|2020-11-17 11:23:20|7884.2|7879.2|7885.7|7880.7|7885.7|7880.7|7884.2|7879.2|0
1605612210000|2020-11-17 11:23:30|7885.2|7880.2|7884.7|7879.7|7885.2|7880.2|7884.7|7879.7|1
1605612220000|2020-11-17 11:23:40|7885.2|7880.2|7884.7|7879.7|7885.7|7880.7|7884.7|7879.7|6
1605612230000|2020-11-17 11:23:50|7885.2|7880.2|7888.2|7883.2|7888.2|7883.2|7885.2|7880.2|5
1605612240000|2020-11-17 11:24:00|7890.2|7885.2|7888.2|7883.2|7890.2|7885.2|7888.2|7883.2|2
1605612250000|2020-11-17 11:24:10|7887.7|7882.7|7887.2|7882.2|7887.7|7882.7|7887.2|7882.2|9
1605612260000|2020-11-17 11:24:20|7889.2|7884.2|7889.7|7884.7|7890.2|7885.2|7889.2|7884.2|5
1605612270000|2020-11-17 11:24:30|7890.2|7885.2|7889.7|7884.7|7891.2|7886.2|7889.7|7884.7|4
1605612280000|2020-11-17 11:24:40|||||||||4
1605612290000|2020-11-17 11:24:50|7889.2|7884.2|7887.7|7882.7|7889.2|7884.2|7887.7|7882.7|1
1605612310000|2020-11-17 11:25:10|7888.7|7883.7|7891.2|7886.2|7891.2|7886.2|7888.7|7883.7|4
1605612320000|2020-11-17 11:25:20|7891.7|7886.7|7892.2|7887.2|7892.2|7887.2|7891.7|7886.7|0
1605612330000|2020-11-17 11:25:30|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|7890.7|7885.7|1
1605612340000|2020-11-17 11:25:40|7891.2|7886.2|7892.7|7887.7|7892.7|7887.7|7891.2|7886.2|1
1605612350000|2020-11-17 11:25:50|7891.7|7886.7|7892.7|7887.7|7893.2|7888.2|7891.2|7886.2|14
1605612360000|2020-11-17 11:26:00|7892.2|7887.2|7893.7|7888.7|7893.7|7888.7|7892.2|7887.2|1
1605612370000|2020-11-17 11:26:10|7892.2|7887.2|7890.7|7885.7|7892.2|7887.2|7890.7|7885.7|5
1605612380000|2020-11-17 11:26:20|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|1
1605612390000|2020-11-17 11:26:30|7890.7|7885.7|7890.7|7885.7|7891.2|7886.2|7890.2|7885.2|2
1605612400000|2020-11-17 11:26:40|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|7887.7|7882.7|27
1605612410000|2020-11-17 11:26:50|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|3
1605612420000|2020-11-17 11:27:00|7888.2|7883.2|7887.7|7882.7|7888.2|7883.2|7887.7|7882.7|3
1605612430000|2020-11-17 11:27:10|7887.2|7882.2|7886.2|7881.2|7887.2|7882.2|7886.2|7881.2|2
1605612440000|2020-11-17 11:27:20|7885.7|7880.7|7885.2|7880.2|7885.7|7880.7|7885.2|7880.2|0
1605612450000|2020-11-17 11:27:30|7884.7|7879.7|7885.2|7880.2|7885.2|7880.2|7884.2|7879.2|6
1605612460000|2020-11-17 11:27:40|7884.7|7879.7|7884.2|7879.2|7884.7|7879.7|7884.2|7879.2|0
1605612470000|2020-11-17 11:27:50|7883.7|7878.7|7888.2|7883.2|7888.2|7883.2|7882.7|7877.7|9
1605612480000|2020-11-17 11:28:00|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|7887.2|7882.2|0
1605612490000|2020-11-17 11:28:10|7887.2|7882.2|7886.2|7881.2|7887.2|7882.2|7886.2|7881.2|1
1605612500000|2020-11-17 11:28:20|7885.7|7880.7|7886.2|7881.2|7886.2|7881.2|7885.7|7880.7|2
1605612510000|2020-11-17 11:28:30|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|1
1605612520000|2020-11-17 11:28:40|7887.2|7882.2|7888.2|7883.2|7888.2|7883.2|7887.2|7882.2|3
1605612530000|2020-11-17 11:28:50|7888.7|7883.7|7888.2|7883.2|7888.7|7883.7|7888.2|7883.2|1
1605612540000|2020-11-17 11:29:00|7887.7|7882.7|7882.2|7877.2|7888.2|7883.2|7882.2|7877.2|15
1605612550000|2020-11-17 11:29:10|7882.7|7877.7|7884.2|7879.2|7884.2|7879.2|7881.7|7876.7|0
1605612560000|2020-11-17 11:29:20|7885.2|7880.2|7885.7|7880.7|7885.7|7880.7|7885.2|7880.2|3
1605612570000|2020-11-17 11:29:30|||||||||1
1605612580000|2020-11-17 11:29:40|7885.2|7880.2|7884.2|7879.2|7885.2|7880.2|7884.2|7879.2|14
1605612590000|2020-11-17 11:29:50|7883.7|7878.7|7883.7|7878.7|7883.7|7878.7|7883.7|7878.7|1
1605612600000|2020-11-17 11:30:00|7884.2|7879.2|7886.2|7881.2|7886.2|7881.2|7884.2|7879.2|1
1605612610000|2020-11-17 11:30:10|7885.7|7880.7|7885.2|7880.2|7885.7|7880.7|7885.2|7880.2|1
1605612620000|2020-11-17 11:30:20|7884.7|7879.7|7884.2|7879.2|7884.7|7879.7|7884.2|7879.2|2
1605612630000|2020-11-17 11:30:30|7883.2|7878.2|7883.7|7878.7|7884.2|7879.2|7882.7|7877.7|16
1605612640000|2020-11-17 11:30:40|7884.2|7879.2|7885.7|7880.7|7885.7|7880.7|7884.2|7879.2|2
1605612650000|2020-11-17 11:30:50|7886.2|7881.2|7887.7|7882.7|7887.7|7882.7|7885.7|7880.7|10
1605612660000|2020-11-17 11:31:00|7889.2|7884.2|7890.2|7885.2|7890.2|7885.2|7888.7|7883.7|35
1605612670000|2020-11-17 11:31:10|7891.2|7886.2|7891.2|7886.2|7892.2|7887.2|7891.2|7886.2|3
1605612690000|2020-11-17 11:31:30|7890.2|7885.2|7892.2|7887.2|7892.2|7887.2|7890.2|7885.2|4
1605612700000|2020-11-17 11:31:40|7892.7|7887.7|7892.2|7887.2|7892.7|7887.7|7892.2|7887.2|51
1605612710000|2020-11-17 11:31:50|7892.7|7887.7|7892.7|7887.7|7892.7|7887.7|7892.7|7887.7|1
1605612720000|2020-11-17 11:32:00|7892.2|7887.2|7892.7|7887.7|7892.7|7887.7|7891.2|7886.2|2
1605612730000|2020-11-17 11:32:10|7893.2|7888.2|7893.7|7888.7|7893.7|7888.7|7893.2|7888.2|0
1605612740000|2020-11-17 11:32:20|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|11
1605612750000|2020-11-17 11:32:30|7894.7|7889.7|7895.2|7890.2|7895.2|7890.2|7894.7|7889.7|0
1605612760000|2020-11-17 11:32:40|7895.7|7890.7|7895.2|7890.2|7895.7|7890.7|7895.2|7890.2|2
1605612770000|2020-11-17 11:32:50|7895.7|7890.7|7897.7|7892.7|7897.7|7892.7|7895.7|7890.7|5
1605612780000|2020-11-17 11:33:00|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|1
1605612790000|2020-11-17 11:33:10|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|4
1605612810000|2020-11-17 11:33:30|7897.2|7892.2|7896.7|7891.7|7897.7|7892.7|7896.7|7891.7|4
1605612820000|2020-11-17 11:33:40|7896.2|7891.2|7894.7|7889.7|7896.2|7891.2|7893.7|7888.7|14
1605612830000|2020-11-17 11:33:50|||||||||19
1605612840000|2020-11-17 11:34:00|7894.2|7889.2|7893.2|7888.2|7894.2|7889.2|7893.2|7888.2|1
1605612860000|2020-11-17 11:34:20|7892.2|7887.2|7893.7|7888.7|7893.7|7888.7|7891.7|7886.7|4
1605612870000|2020-11-17 11:34:30|7894.2|7889.2|7895.7|7890.7|7895.7|7890.7|7894.2|7889.2|8
1605612880000|2020-11-17 11:34:40|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|7894.2|7889.2|1
1605612890000|2020-11-17 11:34:50|||||||||1
1605612900000|2020-11-17 11:35:00|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|0
1605612910000|2020-11-17 11:35:10|7896.2|7891.2|7897.2|7892.2|7897.2|7892.2|7895.7|7890.7|29
1605612920000|2020-11-17 11:35:20|7897.7|7892.7|7899.7|7894.7|7899.7|7894.7|7897.7|7892.7|3
1605612930000|2020-11-17 11:35:30|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|5
1605612940000|2020-11-17 11:35:40|7901.2|7896.2|7900.7|7895.7|7901.7|7896.7|7900.7|7895.7|3
1605612950000|2020-11-17 11:35:50|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|7898.2|7893.2|8
1605612960000|2020-11-17 11:36:00|7899.7|7894.7|7898.7|7893.7|7899.7|7894.7|7898.7|7893.7|0
1605612970000|2020-11-17 11:36:10|7898.2|7893.2|7897.7|7892.7|7898.2|7893.2|7897.7|7892.7|3
1605612980000|2020-11-17 11:36:20|||||||||6
1605612990000|2020-11-17 11:36:30|||||||||2
1605613000000|2020-11-17 11:36:40|||||||||3
1605613010000|2020-11-17 11:36:50|7897.2|7892.2|7896.2|7891.2|7897.2|7892.2|7896.2|7891.2|11
1605613020000|2020-11-17 11:37:00|7896.7|7891.7|7898.2|7893.2|7898.2|7893.2|7896.7|7891.7|0
1605613030000|2020-11-17 11:37:10|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|2
1605613040000|2020-11-17 11:37:20|7898.7|7893.7|7896.7|7891.7|7898.7|7893.7|7896.7|7891.7|4
1605613050000|2020-11-17 11:37:30|7895.7|7890.7|7895.7|7890.7|7896.2|7891.2|7895.7|7890.7|30
1605613060000|2020-11-17 11:37:40|7895.2|7890.2|7894.7|7889.7|7895.2|7890.2|7894.7|7889.7|27
1605613070000|2020-11-17 11:37:50|7895.7|7890.7|7896.7|7891.7|7897.2|7892.2|7895.7|7890.7|20
1605613080000|2020-11-17 11:38:00|7896.2|7891.2|7895.2|7890.2|7896.7|7891.7|7894.7|7889.7|10
1605613090000|2020-11-17 11:38:10|7894.7|7889.7|7895.2|7890.2|7895.2|7890.2|7894.2|7889.2|2
1605613100000|2020-11-17 11:38:20|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|3
1605613110000|2020-11-17 11:38:30|7893.7|7888.7|7892.7|7887.7|7893.7|7888.7|7892.7|7887.7|4
1605613120000|2020-11-17 11:38:40|7893.2|7888.2|7892.7|7887.7|7893.2|7888.2|7892.7|7887.7|2
1605613130000|2020-11-17 11:38:50|||||||||117
1605613140000|2020-11-17 11:39:00|7892.2|7887.2|7891.7|7886.7|7892.2|7887.2|7891.7|7886.7|3
1605613150000|2020-11-17 11:39:10|7891.2|7886.2|7889.7|7884.7|7891.2|7886.2|7889.7|7884.7|3
1605613160000|2020-11-17 11:39:20|7890.2|7885.2|7890.7|7885.7|7890.7|7885.7|7890.2|7885.2|0
1605613170000|2020-11-17 11:39:30|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|1
1605613180000|2020-11-17 11:39:40|7890.2|7885.2|7890.7|7885.7|7890.7|7885.7|7890.2|7885.2|8
1605613190000|2020-11-17 11:39:50|7890.2|7885.2|7890.2|7885.2|7891.2|7886.2|7890.2|7885.2|6
1605613200000|2020-11-17 11:40:00|7890.7|7885.7|7892.7|7887.7|7892.7|7887.7|7890.7|7885.7|0
1605613210000|2020-11-17 11:40:10|7894.7|7889.7|7894.7|7889.7|7895.7|7890.7|7894.2|7889.2|6
1605613220000|2020-11-17 11:40:20|7894.2|7889.2|7894.7|7889.7|7894.7|7889.7|7893.2|7888.2|2
1605613230000|2020-11-17 11:40:30|7895.2|7890.2|7895.7|7890.7|7895.7|7890.7|7895.2|7890.2|0
1605613240000|2020-11-17 11:40:40|7896.2|7891.2|7897.7|7892.7|7897.7|7892.7|7896.2|7891.2|5
1605613250000|2020-11-17 11:40:50|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|0
1605613260000|2020-11-17 11:41:00|7898.2|7893.2|7897.7|7892.7|7899.2|7894.2|7897.7|7892.7|8
1605613270000|2020-11-17 11:41:10|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|0
1605613280000|2020-11-17 11:41:20|7896.2|7891.2|7897.2|7892.2|7897.2|7892.2|7896.2|7891.2|4
1605613290000|2020-11-17 11:41:30|||||||||1
1605613300000|2020-11-17 11:41:40|7896.7|7891.7|7897.2|7892.2|7897.2|7892.2|7896.7|7891.7|0
1605613310000|2020-11-17 11:41:50|7898.7|7893.7|7897.2|7892.2|7899.2|7894.2|7897.2|7892.2|4
1605613320000|2020-11-17 11:42:00|7897.7|7892.7|7895.7|7890.7|7897.7|7892.7|7895.7|7890.7|3
1605613330000|2020-11-17 11:42:10|7895.2|7890.2|7894.2|7889.2|7895.2|7890.2|7894.2|7889.2|219
1605613340000|2020-11-17 11:42:20|7894.7|7889.7|7894.2|7889.2|7894.7|7889.7|7894.2|7889.2|7
1605613350000|2020-11-17 11:42:30|7893.7|7888.7|7894.2|7889.2|7895.2|7890.2|7893.7|7888.7|26
1605613360000|2020-11-17 11:42:40|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|7893.2|7888.2|3
1605613370000|2020-11-17 11:42:50|7894.2|7889.2|7893.2|7888.2|7894.2|7889.2|7893.2|7888.2|1
1605613380000|2020-11-17 11:43:00|7893.7|7888.7|7896.2|7891.2|7896.2|7891.2|7893.7|7888.7|1
1605613390000|2020-11-17 11:43:10|7894.2|7889.2|7894.7|7889.7|7894.7|7889.7|7894.2|7889.2|6
1605613400000|2020-11-17 11:43:20|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|0
1605613410000|2020-11-17 11:43:30|7895.7|7890.7|7897.2|7892.2|7897.2|7892.2|7895.7|7890.7|2
1605613420000|2020-11-17 11:43:40|7896.7|7891.7|7897.2|7892.2|7897.2|7892.2|7896.7|7891.7|0
1605613430000|2020-11-17 11:43:50|7897.7|7892.7|7899.2|7894.2|7899.2|7894.2|7897.7|7892.7|2
1605613440000|2020-11-17 11:44:00|7898.7|7893.7|7897.7|7892.7|7898.7|7893.7|7897.7|7892.7|0
1605613450000|2020-11-17 11:44:10|7897.2|7892.2|7896.7|7891.7|7897.2|7892.2|7896.2|7891.2|0
1605613460000|2020-11-17 11:44:20|7897.2|7892.2|7898.2|7893.2|7898.2|7893.2|7897.2|7892.2|1
1605613470000|2020-11-17 11:44:30|7898.7|7893.7|7897.7|7892.7|7899.2|7894.2|7897.7|7892.7|0
1605613480000|2020-11-17 11:44:40|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7896.2|7891.2|3
1605613490000|2020-11-17 11:44:50|7897.7|7892.7|7898.2|7893.2|7898.2|7893.2|7897.7|7892.7|1
1605613500000|2020-11-17 11:45:00|7898.7|7893.7|7899.2|7894.2|7899.7|7894.7|7898.7|7893.7|8
1605613510000|2020-11-17 11:45:10|||||||||1
1605613530000|2020-11-17 11:45:30|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|11
1605613540000|2020-11-17 11:45:40|7899.7|7894.7|7899.2|7894.2|7899.7|7894.7|7899.2|7894.2|2
1605613550000|2020-11-17 11:45:50|7899.7|7894.7|7899.7|7894.7|7899.7|7894.7|7899.7|7894.7|3
1605613560000|2020-11-17 11:46:00|7900.2|7895.2|7900.7|7895.7|7901.2|7896.2|7900.2|7895.2|0
1605613580000|2020-11-17 11:46:20|7900.2|7895.2|7898.7|7893.7|7900.2|7895.2|7898.7|7893.7|3
1605613590000|2020-11-17 11:46:30|7898.2|7893.2|7895.7|7890.7|7898.2|7893.2|7895.7|7890.7|4
1605613600000|2020-11-17 11:46:40|7896.2|7891.2|7897.2|7892.2|7897.2|7892.2|7895.7|7890.7|2
1605613610000|2020-11-17 11:46:50|7897.7|7892.7|7897.2|7892.2|7897.7|7892.7|7897.2|7892.2|3
1605613620000|2020-11-17 11:47:00|7896.7|7891.7|7895.2|7890.2|7896.7|7891.7|7895.2|7890.2|9
1605613630000|2020-11-17 11:47:10|7895.7|7890.7|7897.2|7892.2|7897.2|7892.2|7895.2|7890.2|4
1605613640000|2020-11-17 11:47:20|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|0
1605613650000|2020-11-17 11:47:30|7897.7|7892.7|7896.2|7891.2|7897.7|7892.7|7896.2|7891.2|5
1605613660000|2020-11-17 11:47:40|7895.7|7890.7|7894.7|7889.7|7896.7|7891.7|7894.7|7889.7|4
1605613670000|2020-11-17 11:47:50|7894.2|7889.2|7894.7|7889.7|7894.7|7889.7|7894.2|7889.2|2
1605613680000|2020-11-17 11:48:00|7895.2|7890.2|7896.7|7891.7|7896.7|7891.7|7895.2|7890.2|58
1605613690000|2020-11-17 11:48:10|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|1
1605613700000|2020-11-17 11:48:20|7895.7|7890.7|7895.2|7890.2|7895.7|7890.7|7895.2|7890.2|1
1605613710000|2020-11-17 11:48:30|7895.7|7890.7|7896.7|7891.7|7896.7|7891.7|7895.7|7890.7|2
1605613720000|2020-11-17 11:48:40|7896.2|7891.2|7895.7|7890.7|7896.2|7891.2|7895.7|7890.7|6
1605613730000|2020-11-17 11:48:50|7895.2|7890.2|7893.2|7888.2|7895.2|7890.2|7893.2|7888.2|5
1605613740000|2020-11-17 11:49:00|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|5
1605613750000|2020-11-17 11:49:10|7894.7|7889.7|7893.2|7888.2|7894.7|7889.7|7893.2|7888.2|2
1605613760000|2020-11-17 11:49:20|7892.7|7887.7|7892.2|7887.2|7892.7|7887.7|7892.2|7887.2|5
1605613770000|2020-11-17 11:49:30|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|7891.2|7886.2|1
1605613790000|2020-11-17 11:49:50|7892.2|7887.2|7893.2|7888.2|7893.2|7888.2|7892.2|7887.2|4
1605613800000|2020-11-17 11:50:00|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|0
1605613820000|2020-11-17 11:50:20|7894.2|7889.2|7896.2|7891.2|7896.2|7891.2|7894.2|7889.2|5
1605613830000|2020-11-17 11:50:30|7895.2|7890.2|7894.7|7889.7|7895.2|7890.2|7894.7|7889.7|4
1605613840000|2020-11-17 11:50:40|7894.2|7889.2|7892.7|7887.7|7894.2|7889.2|7892.7|7887.7|28
1605613850000|2020-11-17 11:50:50|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|7891.7|7886.7|1
1605613860000|2020-11-17 11:51:00|7892.7|7887.7|7893.7|7888.7|7893.7|7888.7|7892.7|7887.7|5
1605613870000|2020-11-17 11:51:10|||||||||1
1605613880000|2020-11-17 11:51:20|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|0
1605613890000|2020-11-17 11:51:30|||||||||1
1605613900000|2020-11-17 11:51:40|7893.7|7888.7|7893.2|7888.2|7894.7|7889.7|7893.2|7888.2|27
1605613910000|2020-11-17 11:51:50|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|1
1605613920000|2020-11-17 11:52:00|||||||||1
1605613930000|2020-11-17 11:52:10|7894.2|7889.2|7893.2|7888.2|7894.2|7889.2|7893.2|7888.2|5
1605613940000|2020-11-17 11:52:20|7894.7|7889.7|7893.2|7888.2|7895.2|7890.2|7893.2|7888.2|6
1605613950000|2020-11-17 11:52:30|7893.7|7888.7|7893.2|7888.2|7893.7|7888.7|7892.7|7887.7|1
1605613960000|2020-11-17 11:52:40|7892.7|7887.7|7895.2|7890.2|7895.2|7890.2|7892.7|7887.7|3
1605613970000|2020-11-17 11:52:50|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|1
1605613980000|2020-11-17 11:53:00|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|4
1605613990000|2020-11-17 11:53:10|7896.7|7891.7|7896.2|7891.2|7897.2|7892.2|7896.2|7891.2|2
1605614000000|2020-11-17 11:53:20|7894.2|7889.2|7896.2|7891.2|7896.2|7891.2|7894.2|7889.2|9
1605614010000|2020-11-17 11:53:30|7895.7|7890.7|7896.2|7891.2|7896.2|7891.2|7893.2|7888.2|9
1605614020000|2020-11-17 11:53:40|7895.2|7890.2|7895.2|7890.2|7895.7|7890.7|7895.2|7890.2|5
1605614030000|2020-11-17 11:53:50|7895.7|7890.7|7896.2|7891.2|7896.2|7891.2|7895.7|7890.7|1
1605614040000|2020-11-17 11:54:00|7896.7|7891.7|7897.2|7892.2|7897.2|7892.2|7896.7|7891.7|0
1605614050000|2020-11-17 11:54:10|7896.7|7891.7|7896.2|7891.2|7896.7|7891.7|7896.2|7891.2|0
1605614060000|2020-11-17 11:54:20|7896.7|7891.7|7898.2|7893.2|7898.2|7893.2|7896.7|7891.7|4
1605614080000|2020-11-17 11:54:40|7898.7|7893.7|7894.7|7889.7|7899.2|7894.2|7894.7|7889.7|9
1605614090000|2020-11-17 11:54:50|7894.2|7889.2|7893.7|7888.7|7894.2|7889.2|7893.7|7888.7|1
1605614100000|2020-11-17 11:55:00|7894.2|7889.2|7894.7|7889.7|7894.7|7889.7|7894.2|7889.2|1
1605614110000|2020-11-17 11:55:10|||||||||1
1605614120000|2020-11-17 11:55:20|||||||||1
1605614130000|2020-11-17 11:55:30|7895.2|7890.2|7895.7|7890.7|7895.7|7890.7|7895.2|7890.2|1
1605614140000|2020-11-17 11:55:40|7895.2|7890.2|7894.7|7889.7|7895.2|7890.2|7894.7|7889.7|1
1605614150000|2020-11-17 11:55:50|7894.2|7889.2|7893.2|7888.2|7894.2|7889.2|7893.2|7888.2|2
1605614160000|2020-11-17 11:56:00|7892.7|7887.7|7891.7|7886.7|7892.7|7887.7|7891.7|7886.7|4
1605614170000|2020-11-17 11:56:10|7891.2|7886.2|7891.2|7886.2|7891.7|7886.7|7891.2|7886.2|4
1605614180000|2020-11-17 11:56:20|7890.7|7885.7|7890.7|7885.7|7890.7|7885.7|7890.7|7885.7|1
1605614190000|2020-11-17 11:56:30|7890.2|7885.2|7890.2|7885.2|7890.2|7885.2|7890.2|7885.2|0
1605614200000|2020-11-17 11:56:40|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|8
1605614210000|2020-11-17 11:56:50|7890.2|7885.2|7890.2|7885.2|7890.2|7885.2|7890.2|7885.2|6
1605614220000|2020-11-17 11:57:00|7890.7|7885.7|7891.2|7886.2|7891.2|7886.2|7890.7|7885.7|2
1605614230000|2020-11-17 11:57:10|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|0
1605614240000|2020-11-17 11:57:20|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|1
1605614250000|2020-11-17 11:57:30|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|2
1605614260000|2020-11-17 11:57:40|7891.2|7886.2|7890.7|7885.7|7891.2|7886.2|7890.7|7885.7|3
1605614270000|2020-11-17 11:57:50|||||||||1
1605614290000|2020-11-17 11:58:10|7890.2|7885.2|7892.2|7887.2|7892.2|7887.2|7889.7|7884.7|3
1605614300000|2020-11-17 11:58:20|7892.7|7887.7|7893.2|7888.2|7893.2|7888.2|7892.7|7887.7|2
1605614310000|2020-11-17 11:58:30|7893.7|7888.7|7895.2|7890.2|7895.2|7890.2|7893.7|7888.7|12
1605614320000|2020-11-17 11:58:40|7895.7|7890.7|7895.2|7890.2|7896.2|7891.2|7894.7|7889.7|5
1605614330000|2020-11-17 11:58:50|7895.7|7890.7|7895.2|7890.2|7895.7|7890.7|7895.2|7890.2|3
1605614340000|2020-11-17 11:59:00|7895.7|7890.7|7896.2|7891.2|7896.7|7891.7|7895.7|7890.7|7
1605614350000|2020-11-17 11:59:10|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|2
1605614360000|2020-11-17 11:59:20|7896.2|7891.2|7895.7|7890.7|7896.2|7891.2|7895.2|7890.2|0
1605614370000|2020-11-17 11:59:30|7896.2|7891.2|7896.7|7891.7|7896.7|7891.7|7896.2|7891.2|3
1605614380000|2020-11-17 11:59:40|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|5
1605614390000|2020-11-17 11:59:50|||||||||2
1605614400000|2020-11-17 12:00:00|7894.7|7889.7|7897.2|7892.2|7897.2|7892.2|7894.7|7889.7|14
1605614410000|2020-11-17 12:00:10|7896.7|7891.7|7897.2|7892.2|7897.2|7892.2|7896.7|7891.7|0
1605614420000|2020-11-17 12:00:20|7896.7|7891.7|7897.2|7892.2|7897.2|7892.2|7896.7|7891.7|1
1605614430000|2020-11-17 12:00:30|||||||||5
1605614440000|2020-11-17 12:00:40|||||||||1
1605614460000|2020-11-17 12:01:00|7896.7|7891.7|7898.2|7893.2|7898.2|7893.2|7896.7|7891.7|2
1605614470000|2020-11-17 12:01:10|7897.7|7892.7|7896.7|7891.7|7897.7|7892.7|7896.7|7891.7|7
1605614480000|2020-11-17 12:01:20|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|3
1605614490000|2020-11-17 12:01:30|7895.7|7890.7|7896.2|7891.2|7896.2|7891.2|7895.2|7890.2|4
1605614500000|2020-11-17 12:01:40|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|12
1605614510000|2020-11-17 12:01:50|||||||||1
1605614520000|2020-11-17 12:02:00|7899.7|7894.7|7899.2|7894.2|7900.2|7895.2|7899.2|7894.2|2
1605614530000|2020-11-17 12:02:10|||||||||4
1605614540000|2020-11-17 12:02:20|||||||||1
1605614560000|2020-11-17 12:02:40|7898.2|7893.2|7897.7|7892.7|7898.2|7893.2|7897.7|7892.7|6
1605614570000|2020-11-17 12:02:50|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7896.7|7891.7|11
1605614580000|2020-11-17 12:03:00|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|2
1605614590000|2020-11-17 12:03:10|7896.2|7891.2|7894.7|7889.7|7896.2|7891.2|7894.7|7889.7|2
1605614600000|2020-11-17 12:03:20|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|35
1605614610000|2020-11-17 12:03:30|7895.2|7890.2|7896.2|7891.2|7896.2|7891.2|7895.2|7890.2|7
1605614620000|2020-11-17 12:03:40|7896.7|7891.7|7897.2|7892.2|7897.2|7892.2|7896.7|7891.7|52
1605614630000|2020-11-17 12:03:50|7897.7|7892.7|7898.2|7893.2|7898.2|7893.2|7897.7|7892.7|1
1605614640000|2020-11-17 12:04:00|7899.2|7894.2|7899.7|7894.7|7900.2|7895.2|7899.2|7894.2|11
1605614650000|2020-11-17 12:04:10|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|0
1605614660000|2020-11-17 12:04:20|||||||||118
1605614670000|2020-11-17 12:04:30|7900.7|7895.7|7901.2|7896.2|7901.2|7896.2|7900.7|7895.7|2
1605614680000|2020-11-17 12:04:40|7900.7|7895.7|7900.2|7895.2|7900.7|7895.7|7900.2|7895.2|3
1605614690000|2020-11-17 12:04:50|7901.2|7896.2|7901.2|7896.2|7901.2|7896.2|7901.2|7896.2|1
1605614700000|2020-11-17 12:05:00|7900.7|7895.7|7900.7|7895.7|7900.7|7895.7|7900.7|7895.7|1
1605614710000|2020-11-17 12:05:10|7901.2|7896.2|7902.7|7897.7|7902.7|7897.7|7901.2|7896.2|7
1605614720000|2020-11-17 12:05:20|||||||||1
1605614730000|2020-11-17 12:05:30|7903.2|7898.2|7903.7|7898.7|7903.7|7898.7|7903.2|7898.2|1
1605614740000|2020-11-17 12:05:40|7903.2|7898.2|7902.7|7897.7|7903.2|7898.2|7902.7|7897.7|0
1605614750000|2020-11-17 12:05:50|7903.2|7898.2|7901.2|7896.2|7903.2|7898.2|7901.2|7896.2|7
1605614760000|2020-11-17 12:06:00|7900.7|7895.7|7901.2|7896.2|7901.2|7896.2|7899.7|7894.7|5
1605614770000|2020-11-17 12:06:10|7900.2|7895.2|7901.2|7896.2|7901.2|7896.2|7900.2|7895.2|46
1605614780000|2020-11-17 12:06:20|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|3
1605614800000|2020-11-17 12:06:40|||||||||3
1605614810000|2020-11-17 12:06:50|7899.7|7894.7|7895.7|7890.7|7900.2|7895.2|7895.7|7890.7|21
1605614820000|2020-11-17 12:07:00|7895.2|7890.2|7894.2|7889.2|7895.2|7890.2|7894.2|7889.2|3
1605614830000|2020-11-17 12:07:10|7894.7|7889.7|7895.2|7890.2|7895.2|7890.2|7894.2|7889.2|2
1605614840000|2020-11-17 12:07:20|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|1
1605614850000|2020-11-17 12:07:30|7894.2|7889.2|7893.7|7888.7|7894.2|7889.2|7893.7|7888.7|7
1605614860000|2020-11-17 12:07:40|7894.2|7889.2|7893.7|7888.7|7894.2|7889.2|7893.7|7888.7|0
1605614870000|2020-11-17 12:07:50|7893.2|7888.2|7892.2|7887.2|7893.2|7888.2|7892.2|7887.2|2
1605614880000|2020-11-17 12:08:00|7891.7|7886.7|7893.2|7888.2|7893.2|7888.2|7891.7|7886.7|1
1605614900000|2020-11-17 12:08:20|7893.7|7888.7|7894.2|7889.2|7894.2|7889.2|7893.7|7888.7|2
1605614910000|2020-11-17 12:08:30|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|3
1605614920000|2020-11-17 12:08:40|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|2
1605614940000|2020-11-17 12:09:00|7892.7|7887.7|7892.2|7887.2|7893.2|7888.2|7892.2|7887.2|1
1605614950000|2020-11-17 12:09:10|7891.2|7886.2|7890.2|7885.2|7891.2|7886.2|7890.2|7885.2|5
1605614970000|2020-11-17 12:09:30|7889.2|7884.2|7890.2|7885.2|7890.2|7885.2|7888.7|7883.7|5
1605614980000|2020-11-17 12:09:40|||||||||2
1605614990000|2020-11-17 12:09:50|7889.7|7884.7|7889.7|7884.7|7889.7|7884.7|7889.7|7884.7|2
1605615000000|2020-11-17 12:10:00|7889.2|7884.2|7888.7|7883.7|7889.2|7884.2|7887.7|7882.7|11
1605615010000|2020-11-17 12:10:10|7889.7|7884.7|7888.7|7883.7|7889.7|7884.7|7888.7|7883.7|7
1605615020000|2020-11-17 12:10:20|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|1
1605615030000|2020-11-17 12:10:30|7888.7|7883.7|7889.2|7884.2|7889.2|7884.2|7888.7|7883.7|1
1605615040000|2020-11-17 12:10:40|7889.7|7884.7|7889.2|7884.2|7889.7|7884.7|7888.7|7883.7|1
1605615050000|2020-11-17 12:10:50|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|2
1605615060000|2020-11-17 12:11:00|||||||||2
1605615070000|2020-11-17 12:11:10|7886.2|7881.2|7886.7|7881.7|7886.7|7881.7|7886.2|7881.2|6
1605615080000|2020-11-17 12:11:20|7885.7|7880.7|7887.2|7882.2|7887.2|7882.2|7885.7|7880.7|6
1605615090000|2020-11-17 12:11:30|||||||||2
1605615100000|2020-11-17 12:11:40|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|7887.7|7882.7|9
1605615110000|2020-11-17 12:11:50|7889.2|7884.2|7890.7|7885.7|7890.7|7885.7|7889.2|7884.2|5
1605615120000|2020-11-17 12:12:00|7890.2|7885.2|7890.2|7885.2|7890.2|7885.2|7890.2|7885.2|1
1605615130000|2020-11-17 12:12:10|7891.2|7886.2|7890.7|7885.7|7891.2|7886.2|7890.7|7885.7|1
1605615140000|2020-11-17 12:12:20|7891.7|7886.7|7893.2|7888.2|7893.2|7888.2|7891.2|7886.2|2
1605615150000|2020-11-17 12:12:30|7893.7|7888.7|7893.2|7888.2|7893.7|7888.7|7893.2|7888.2|2
1605615160000|2020-11-17 12:12:40|7892.7|7887.7|7892.7|7887.7|7892.7|7887.7|7892.2|7887.2|5
1605615180000|2020-11-17 12:13:00|7893.2|7888.2|7893.7|7888.7|7893.7|7888.7|7893.2|7888.2|2
1605615210000|2020-11-17 12:13:30|||||||||1
1605615220000|2020-11-17 12:13:40|7894.2|7889.2|7894.7|7889.7|7894.7|7889.7|7894.2|7889.2|0
1605615230000|2020-11-17 12:13:50|7895.2|7890.2|7895.7|7890.7|7895.7|7890.7|7895.2|7890.2|2
1605615240000|2020-11-17 12:14:00|7896.2|7891.2|7896.7|7891.7|7896.7|7891.7|7896.2|7891.2|2
1605615250000|2020-11-17 12:14:10|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|0
1605615260000|2020-11-17 12:14:20|7897.7|7892.7|7897.7|7892.7|7897.7|7892.7|7897.7|7892.7|1
1605615270000|2020-11-17 12:14:30|7897.2|7892.2|7897.7|7892.7|7897.7|7892.7|7897.2|7892.2|0
1605615280000|2020-11-17 12:14:40|7898.2|7893.2|7898.2|7893.2|7898.2|7893.2|7898.2|7893.2|1
1605615290000|2020-11-17 12:14:50|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|2
1605615300000|2020-11-17 12:15:00|7898.2|7893.2|7898.2|7893.2|7899.2|7894.2|7898.2|7893.2|9
1605615310000|2020-11-17 12:15:10|7898.7|7893.7|7898.7|7893.7|7898.7|7893.7|7898.7|7893.7|2749
1605615320000|2020-11-17 12:15:20|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|1
1605615330000|2020-11-17 12:15:30|7899.7|7894.7|7900.7|7895.7|7901.2|7896.2|7899.7|7894.7|16
1605615340000|2020-11-17 12:15:40|7901.2|7896.2|7901.7|7896.7|7901.7|7896.7|7901.2|7896.2|1
1605615350000|2020-11-17 12:15:50|7901.2|7896.2|7901.2|7896.2|7901.2|7896.2|7901.2|7896.2|1
1605615360000|2020-11-17 12:16:00|7899.7|7894.7|7898.7|7893.7|7900.2|7895.2|7898.2|7893.2|20
1605615370000|2020-11-17 12:16:10|7898.2|7893.2|7898.2|7893.2|7898.2|7893.2|7898.2|7893.2|1
1605615380000|2020-11-17 12:16:20|7897.7|7892.7|7896.7|7891.7|7897.7|7892.7|7896.7|7891.7|2
1605615390000|2020-11-17 12:16:30|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|0
1605615400000|2020-11-17 12:16:40|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.2|7891.2|2
1605615410000|2020-11-17 12:16:50|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|7897.2|7892.2|1
1605615420000|2020-11-17 12:17:00|7897.7|7892.7|7897.7|7892.7|7897.7|7892.7|7897.2|7892.2|1
1605615430000|2020-11-17 12:17:10|7897.2|7892.2|7898.2|7893.2|7898.2|7893.2|7897.2|7892.2|1
1605615440000|2020-11-17 12:17:20|7897.2|7892.2|7895.2|7890.2|7897.2|7892.2|7895.2|7890.2|3
1605615450000|2020-11-17 12:17:30|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|1
1605615460000|2020-11-17 12:17:40|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|0
1605615470000|2020-11-17 12:17:50|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|7895.7|7890.7|1
1605615480000|2020-11-17 12:18:00|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|0
1605615500000|2020-11-17 12:18:20|7894.7|7889.7|7897.7|7892.7|7897.7|7892.7|7894.7|7889.7|3
1605615510000|2020-11-17 12:18:30|7897.2|7892.2|7897.7|7892.7|7897.7|7892.7|7897.2|7892.2|3
1605615520000|2020-11-17 12:18:40|7897.2|7892.2|7897.7|7892.7|7897.7|7892.7|7897.2|7892.2|1
1605615530000|2020-11-17 12:18:50|7897.2|7892.2|7896.7|7891.7|7897.7|7892.7|7896.7|7891.7|1
1605615540000|2020-11-17 12:19:00|7896.2|7891.2|7895.2|7890.2|7896.2|7891.2|7895.2|7890.2|0
1605615550000|2020-11-17 12:19:10|7894.7|7889.7|7892.7|7887.7|7894.7|7889.7|7892.7|7887.7|3
1605615560000|2020-11-17 12:19:20|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|7891.2|7886.2|14
1605615570000|2020-11-17 12:19:30|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|3
1605615580000|2020-11-17 12:19:40|7892.7|7887.7|7892.2|7887.2|7892.7|7887.7|7892.2|7887.2|0
1605615590000|2020-11-17 12:19:50|7891.7|7886.7|7891.2|7886.2|7891.7|7886.7|7891.2|7886.2|1
1605615610000|2020-11-17 12:20:10|7890.7|7885.7|7890.7|7885.7|7891.2|7886.2|7890.7|7885.7|5
1605615620000|2020-11-17 12:20:20|7890.2|7885.2|7889.7|7884.7|7890.2|7885.2|7889.2|7884.2|5
1605615630000|2020-11-17 12:20:30|7890.2|7885.2|7890.7|7885.7|7890.7|7885.7|7890.2|7885.2|0
1605615640000|2020-11-17 12:20:40|7891.2|7886.2|7891.7|7886.7|7891.7|7886.7|7891.2|7886.2|6
1605615660000|2020-11-17 12:21:00|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|1
1605615670000|2020-11-17 12:21:10|7890.7|7885.7|7889.2|7884.2|7890.7|7885.7|7888.7|7883.7|1
1605615680000|2020-11-17 12:21:20|7888.7|7883.7|7888.7|7883.7|7889.7|7884.7|7888.7|7883.7|2
1605615690000|2020-11-17 12:21:30|7888.2|7883.2|7889.7|7884.7|7890.2|7885.2|7888.2|7883.2|8
1605615700000|2020-11-17 12:21:40|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|0
1605615710000|2020-11-17 12:21:50|7889.7|7884.7|7889.7|7884.7|7890.2|7885.2|7889.7|7884.7|2
1605615720000|2020-11-17 12:22:00|7889.2|7884.2|7888.7|7883.7|7889.2|7884.2|7888.7|7883.7|0
1605615730000|2020-11-17 12:22:10|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|0
1605615740000|2020-11-17 12:22:20|||||||||2
1605615750000|2020-11-17 12:22:30|7888.7|7883.7|7888.2|7883.2|7889.2|7884.2|7888.2|7883.2|1
1605615760000|2020-11-17 12:22:40|7888.7|7883.7|7889.2|7884.2|7889.2|7884.2|7888.7|7883.7|2
1605615770000|2020-11-17 12:22:50|7888.7|7883.7|7887.2|7882.2|7888.7|7883.7|7887.2|7882.2|6
1605615780000|2020-11-17 12:23:00|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|1
1605615790000|2020-11-17 12:23:10|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|1
1605615800000|2020-11-17 12:23:20|7888.7|7883.7|7888.7|7883.7|7888.7|7883.7|7888.7|7883.7|0
1605615810000|2020-11-17 12:23:30|||||||||1
1605615820000|2020-11-17 12:23:40|7888.2|7883.2|7889.2|7884.2|7889.2|7884.2|7888.2|7883.2|5
1605615830000|2020-11-17 12:23:50|7889.7|7884.7|7888.7|7883.7|7890.2|7885.2|7888.7|7883.7|3
1605615840000|2020-11-17 12:24:00|7888.2|7883.2|7885.7|7880.7|7888.2|7883.2|7885.7|7880.7|9
1605615850000|2020-11-17 12:24:10|7886.2|7881.2|7886.2|7881.2|7886.2|7881.2|7886.2|7881.2|0
1605615860000|2020-11-17 12:24:20|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|2
1605615870000|2020-11-17 12:24:30|7887.2|7882.2|7887.7|7882.7|7887.7|7882.7|7887.2|7882.2|4
1605615880000|2020-11-17 12:24:40|||||||||57
1605615890000|2020-11-17 12:24:50|7888.2|7883.2|7888.7|7883.7|7888.7|7883.7|7888.2|7883.2|2
1605615900000|2020-11-17 12:25:00|7889.2|7884.2|7889.7|7884.7|7889.7|7884.7|7889.2|7884.2|50
1605615910000|2020-11-17 12:25:10|7890.2|7885.2|7890.7|7885.7|7890.7|7885.7|7890.2|7885.2|2
1605615920000|2020-11-17 12:25:20|7889.7|7884.7|7890.2|7885.2|7890.2|7885.2|7889.7|7884.7|1
1605615930000|2020-11-17 12:25:30|7890.7|7885.7|7890.7|7885.7|7890.7|7885.7|7890.7|7885.7|1
1605615940000|2020-11-17 12:25:40|7890.2|7885.2|7889.2|7884.2|7890.2|7885.2|7889.2|7884.2|5
1605615950000|2020-11-17 12:25:50|7889.7|7884.7|7889.7|7884.7|7889.7|7884.7|7889.7|7884.7|1
1605615970000|2020-11-17 12:26:10|7888.7|7883.7|7888.2|7883.2|7888.7|7883.7|7888.2|7883.2|5
1605615980000|2020-11-17 12:26:20|7889.2|7884.2|7887.7|7882.7|7889.2|7884.2|7887.7|7882.7|21
1605615990000|2020-11-17 12:26:30|7888.2|7883.2|7888.2|7883.2|7888.7|7883.7|7888.2|7883.2|51
1605616010000|2020-11-17 12:26:50|7887.2|7882.2|7885.2|7880.2|7887.2|7882.2|7885.2|7880.2|26
1605616020000|2020-11-17 12:27:00|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|3
1605616030000|2020-11-17 12:27:10|7887.2|7882.2|7887.7|7882.7|7887.7|7882.7|7887.2|7882.2|50
1605616040000|2020-11-17 12:27:20|7888.2|7883.2|7890.2|7885.2|7890.2|7885.2|7888.2|7883.2|0
1605616050000|2020-11-17 12:27:30|7889.2|7884.2|7888.7|7883.7|7889.7|7884.7|7888.7|7883.7|7
1605616060000|2020-11-17 12:27:40|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|7889.2|7884.2|0
1605616070000|2020-11-17 12:27:50|||||||||1
1605616080000|2020-11-17 12:28:00|||||||||22
1605616090000|2020-11-17 12:28:10|7889.7|7884.7|7889.7|7884.7|7889.7|7884.7|7889.7|7884.7|7
1605616100000|2020-11-17 12:28:20|7890.2|7885.2|7892.2|7887.2|7892.2|7887.2|7890.2|7885.2|23
1605616110000|2020-11-17 12:28:30|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|7891.2|7886.2|1
1605616120000|2020-11-17 12:28:40|7892.2|7887.2|7893.2|7888.2|7893.2|7888.2|7892.2|7887.2|1
1605616130000|2020-11-17 12:28:50|7893.7|7888.7|7894.2|7889.2|7894.2|7889.2|7893.7|7888.7|1
1605616140000|2020-11-17 12:29:00|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|7893.2|7888.2|1
1605616150000|2020-11-17 12:29:10|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|2
1605616170000|2020-11-17 12:29:30|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|7893.7|7888.7|1
1605616180000|2020-11-17 12:29:40|7892.7|7887.7|7892.7|7887.7|7892.7|7887.7|7892.7|7887.7|3
1605616190000|2020-11-17 12:29:50|7892.2|7887.2|7891.7|7886.7|7892.2|7887.2|7891.7|7886.7|1
1605616200000|2020-11-17 12:30:00|7892.7|7887.7|7892.7|7887.7|7892.7|7887.7|7892.7|7887.7|0
1605616210000|2020-11-17 12:30:10|7893.2|7888.2|7892.7|7887.7|7893.2|7888.2|7892.7|7887.7|0
1605616220000|2020-11-17 12:30:20|7893.2|7888.2|7892.7|7887.7|7893.2|7888.2|7892.7|7887.7|2
1605616230000|2020-11-17 12:30:30|7891.7|7886.7|7889.2|7884.2|7891.7|7886.7|7889.2|7884.2|16
1605616240000|2020-11-17 12:30:40|7888.7|7883.7|7889.2|7884.2|7889.2|7884.2|7888.7|7883.7|30
1605616250000|2020-11-17 12:30:50|7889.7|7884.7|7888.2|7883.2|7889.7|7884.7|7887.7|7882.7|4
1605616260000|2020-11-17 12:31:00|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|0
1605616270000|2020-11-17 12:31:10|7887.2|7882.2|7886.7|7881.7|7887.2|7882.2|7886.7|7881.7|1
1605616280000|2020-11-17 12:31:20|7886.2|7881.2|7886.2|7881.2|7886.2|7881.2|7886.2|7881.2|0
1605616290000|2020-11-17 12:31:30|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|2
1605616300000|2020-11-17 12:31:40|7886.7|7881.7|7886.2|7881.2|7887.2|7882.2|7886.2|7881.2|1
1605616310000|2020-11-17 12:31:50|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|7885.2|7880.2|1
1605616320000|2020-11-17 12:32:00|7885.2|7880.2|7886.2|7881.2|7886.2|7881.2|7885.2|7880.2|1
1605616330000|2020-11-17 12:32:10|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|0
1605616340000|2020-11-17 12:32:20|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|1
1605616360000|2020-11-17 12:32:40|||||||||1
1605616370000|2020-11-17 12:32:50|||||||||3
1605616380000|2020-11-17 12:33:00|7886.7|7881.7|7887.2|7882.2|7887.2|7882.2|7886.7|7881.7|4
1605616390000|2020-11-17 12:33:10|7886.7|7881.7|7887.2|7882.2|7887.2|7882.2|7886.7|7881.7|2
1605616410000|2020-11-17 12:33:30|7886.7|7881.7|7885.7|7880.7|7886.7|7881.7|7885.2|7880.2|6
1605616420000|2020-11-17 12:33:40|7884.7|7879.7|7885.7|7880.7|7885.7|7880.7|7884.7|7879.7|0
1605616430000|2020-11-17 12:33:50|||||||||1
1605616440000|2020-11-17 12:34:00|7884.7|7879.7|7885.2|7880.2|7885.2|7880.2|7884.7|7879.7|1
1605616460000|2020-11-17 12:34:20|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|7885.2|7880.2|2
1605616470000|2020-11-17 12:34:30|7885.2|7880.2|7885.2|7880.2|7885.2|7880.2|7885.2|7880.2|0
1605616480000|2020-11-17 12:34:40|7884.7|7879.7|7885.2|7880.2|7885.2|7880.2|7884.7|7879.7|1
1605616490000|2020-11-17 12:34:50|7884.7|7879.7|7883.7|7878.7|7884.7|7879.7|7883.7|7878.7|4
1605616500000|2020-11-17 12:35:00|7883.2|7878.2|7884.2|7879.2|7884.2|7879.2|7883.2|7878.2|3
1605616510000|2020-11-17 12:35:10|7884.7|7879.7|7884.7|7879.7|7884.7|7879.7|7884.7|7879.7|0
1605616520000|2020-11-17 12:35:20|7885.7|7880.7|7886.2|7881.2|7886.2|7881.2|7885.2|7880.2|4
1605616530000|2020-11-17 12:35:30|||||||||1
1605616540000|2020-11-17 12:35:40|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|3
1605616550000|2020-11-17 12:35:50|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|7887.7|7882.7|1
1605616560000|2020-11-17 12:36:00|||||||||1
1605616570000|2020-11-17 12:36:10|7887.2|7882.2|7886.2|7881.2|7887.2|7882.2|7885.7|7880.7|1
1605616580000|2020-11-17 12:36:20|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|7886.7|7881.7|1
1605616590000|2020-11-17 12:36:30|||||||||2
1605616600000|2020-11-17 12:36:40|||||||||1
1605616620000|2020-11-17 12:37:00|||||||||1
1605616630000|2020-11-17 12:37:10|7886.2|7881.2|7885.7|7880.7|7886.2|7881.2|7885.7|7880.7|1
1605616640000|2020-11-17 12:37:20|7885.2|7880.2|7884.7|7879.7|7885.2|7880.2|7884.2|7879.2|2
1605616650000|2020-11-17 12:37:30|7884.2|7879.2|7884.2|7879.2|7885.2|7880.2|7884.2|7879.2|4
1605616660000|2020-11-17 12:37:40|7884.7|7879.7|7884.7|7879.7|7884.7|7879.7|7884.7|7879.7|0
1605616670000|2020-11-17 12:37:50|||||||||1
1605616680000|2020-11-17 12:38:00|7885.2|7880.2|7884.7|7879.7|7885.2|7880.2|7884.7|7879.7|3
1605616690000|2020-11-17 12:38:10|7884.2|7879.2|7883.2|7878.2|7884.2|7879.2|7883.2|7878.2|7
1605616700000|2020-11-17 12:38:20|7882.7|7877.7|7881.7|7876.7|7882.7|7877.7|7880.7|7875.7|10
1605616710000|2020-11-17 12:38:30|7881.2|7876.2|7882.7|7877.7|7882.7|7877.7|7881.2|7876.2|7
1605616720000|2020-11-17 12:38:40|7883.2|7878.2|7883.7|7878.7|7883.7|7878.7|7883.2|7878.2|5
1605616730000|2020-11-17 12:38:50|7883.2|7878.2|7883.2|7878.2|7883.2|7878.2|7883.2|7878.2|0
1605616740000|2020-11-17 12:39:00|7883.7|7878.7|7885.2|7880.2|7885.2|7880.2|7883.7|7878.7|2
1605616750000|2020-11-17 12:39:10|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|7885.2|7880.2|8
1605616760000|2020-11-17 12:39:20|7885.2|7880.2|7885.2|7880.2|7885.2|7880.2|7885.2|7880.2|0
1605616770000|2020-11-17 12:39:30|7885.7|7880.7|7886.2|7881.2|7886.2|7881.2|7885.7|7880.7|2
1605616780000|2020-11-17 12:39:40|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|1
1605616790000|2020-11-17 12:39:50|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|44
1605616800000|2020-11-17 12:40:00|7884.8|7879.8|7888.3|7883.3|7888.3|7883.3|7884.8|7879.8|109
1605616820000|2020-11-17 12:40:20|7888.8|7883.8|7886.3|7881.3|7888.8|7883.8|7886.3|7881.3|21
1605616830000|2020-11-17 12:40:30|7885.8|7880.8|7883.3|7878.3|7885.8|7880.8|7883.3|7878.3|5
1605616840000|2020-11-17 12:40:40|7882.8|7877.8|7885.3|7880.3|7885.8|7880.8|7882.8|7877.8|9
1605616850000|2020-11-17 12:40:50|7884.8|7879.8|7885.3|7880.3|7885.3|7880.3|7884.8|7879.8|0
1605616860000|2020-11-17 12:41:00|7884.8|7879.8|7883.8|7878.8|7884.8|7879.8|7883.8|7878.8|1
1605616870000|2020-11-17 12:41:10|||||||||2
1605616880000|2020-11-17 12:41:20|7884.3|7879.3|7885.3|7880.3|7885.3|7880.3|7884.3|7879.3|2
1605616890000|2020-11-17 12:41:30|7884.8|7879.8|7884.8|7879.8|7884.8|7879.8|7884.8|7879.8|46
1605616900000|2020-11-17 12:41:40|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|0
1605616910000|2020-11-17 12:41:50|7883.8|7878.8|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|1
1605616920000|2020-11-17 12:42:00|7882.8|7877.8|7885.3|7880.3|7885.3|7880.3|7882.8|7877.8|4
1605616930000|2020-11-17 12:42:10|7885.8|7880.8|7887.3|7882.3|7887.3|7882.3|7885.8|7880.8|1
1605616940000|2020-11-17 12:42:20|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|1
1605616950000|2020-11-17 12:42:30|7887.3|7882.3|7887.8|7882.8|7888.3|7883.3|7887.3|7882.3|27
1605616970000|2020-11-17 12:42:50|7888.3|7883.3|7886.3|7881.3|7889.3|7884.3|7886.3|7881.3|67
1605616980000|2020-11-17 12:43:00|7885.3|7880.3|7885.8|7880.8|7885.8|7880.8|7884.8|7879.8|6
1605616990000|2020-11-17 12:43:10|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7883.8|7878.8|7
1605617000000|2020-11-17 12:43:20|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|5
1605617010000|2020-11-17 12:43:30|7881.8|7876.8|7882.3|7877.3|7882.3|7877.3|7881.8|7876.8|7
1605617020000|2020-11-17 12:43:40|||||||||1
1605617030000|2020-11-17 12:43:50|||||||||1
1605617040000|2020-11-17 12:44:00|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|2
1605617060000|2020-11-17 12:44:20|||||||||6
1605617070000|2020-11-17 12:44:30|7883.8|7878.8|7884.3|7879.3|7884.3|7879.3|7882.8|7877.8|40
1605617080000|2020-11-17 12:44:40|7883.8|7878.8|7884.3|7879.3|7884.8|7879.8|7883.3|7878.3|4
1605617090000|2020-11-17 12:44:50|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7884.3|7879.3|0
1605617100000|2020-11-17 12:45:00|7884.8|7879.8|7884.8|7879.8|7884.8|7879.8|7884.3|7879.3|1
1605617120000|2020-11-17 12:45:20|7885.3|7880.3|7885.8|7880.8|7885.8|7880.8|7885.3|7880.3|1
1605617130000|2020-11-17 12:45:30|7886.3|7881.3|7886.8|7881.8|7886.8|7881.8|7886.3|7881.3|2
1605617140000|2020-11-17 12:45:40|7886.3|7881.3|7886.8|7881.8|7886.8|7881.8|7886.3|7881.3|1
1605617150000|2020-11-17 12:45:50|7886.3|7881.3|7886.8|7881.8|7887.3|7882.3|7886.3|7881.3|2
1605617160000|2020-11-17 12:46:00|7887.3|7882.3|7887.8|7882.8|7887.8|7882.8|7887.3|7882.3|2
1605617170000|2020-11-17 12:46:10|||||||||1
1605617180000|2020-11-17 12:46:20|7888.8|7883.8|7888.8|7883.8|7888.8|7883.8|7888.8|7883.8|11
1605617190000|2020-11-17 12:46:30|7888.3|7883.3|7887.8|7882.8|7888.3|7883.3|7887.8|7882.8|1
1605617200000|2020-11-17 12:46:40|7887.3|7882.3|7886.8|7881.8|7887.3|7882.3|7886.8|7881.8|1
1605617210000|2020-11-17 12:46:50|7886.3|7881.3|7885.3|7880.3|7886.3|7881.3|7885.3|7880.3|2
1605617220000|2020-11-17 12:47:00|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7883.8|7878.8|0
1605617230000|2020-11-17 12:47:10|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7884.3|7879.3|1
1605617240000|2020-11-17 12:47:20|7884.8|7879.8|7885.3|7880.3|7885.3|7880.3|7884.8|7879.8|8
1605617250000|2020-11-17 12:47:30|||||||||2
1605617270000|2020-11-17 12:47:50|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7884.3|7879.3|1
1605617280000|2020-11-17 12:48:00|7883.8|7878.8|7882.8|7877.8|7883.8|7878.8|7882.8|7877.8|0
1605617290000|2020-11-17 12:48:10|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|6
1605617300000|2020-11-17 12:48:20|||||||||1
1605617310000|2020-11-17 12:48:30|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|2
1605617320000|2020-11-17 12:48:40|7884.8|7879.8|7883.8|7878.8|7884.8|7879.8|7883.8|7878.8|3
1605617340000|2020-11-17 12:49:00|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|1
1605617350000|2020-11-17 12:49:10|7882.8|7877.8|7882.3|7877.3|7882.8|7877.8|7882.3|7877.3|2
1605617370000|2020-11-17 12:49:30|7882.8|7877.8|7883.3|7878.3|7883.3|7878.3|7882.8|7877.8|3
1605617380000|2020-11-17 12:49:40|7883.8|7878.8|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|2
1605617390000|2020-11-17 12:49:50|||||||||1
1605617400000|2020-11-17 12:50:00|7883.8|7878.8|7882.8|7877.8|7883.8|7878.8|7882.8|7877.8|3
1605617410000|2020-11-17 12:50:10|7882.3|7877.3|7882.8|7877.8|7882.8|7877.8|7882.3|7877.3|1
1605617420000|2020-11-17 12:50:20|||||||||1
1605617430000|2020-11-17 12:50:30|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|0
1605617440000|2020-11-17 12:50:40|7883.8|7878.8|7883.3|7878.3|7883.8|7878.8|7883.3|7878.3|1
1605617460000|2020-11-17 12:51:00|||||||||1
1605617470000|2020-11-17 12:51:10|7883.8|7878.8|7882.8|7877.8|7883.8|7878.8|7882.8|7877.8|0
1605617480000|2020-11-17 12:51:20|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|0
1605617490000|2020-11-17 12:51:30|||||||||6
1605617510000|2020-11-17 12:51:50|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|6
1605617530000|2020-11-17 12:52:10|7884.8|7879.8|7882.8|7877.8|7885.3|7880.3|7882.8|7877.8|7
1605617540000|2020-11-17 12:52:20|7882.3|7877.3|7882.3|7877.3|7882.3|7877.3|7882.3|7877.3|1
1605617550000|2020-11-17 12:52:30|7881.8|7876.8|7882.3|7877.3|7882.3|7877.3|7881.8|7876.8|0
1605617560000|2020-11-17 12:52:40|7881.8|7876.8|7881.3|7876.3|7881.8|7876.8|7881.3|7876.3|7
1605617570000|2020-11-17 12:52:50|7880.8|7875.8|7881.3|7876.3|7881.3|7876.3|7880.3|7875.3|5
1605617580000|2020-11-17 12:53:00|7881.8|7876.8|7881.8|7876.8|7881.8|7876.8|7881.8|7876.8|1
1605617600000|2020-11-17 12:53:20|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|1
1605617610000|2020-11-17 12:53:30|7880.8|7875.8|7880.8|7875.8|7880.8|7875.8|7880.8|7875.8|7
1605617620000|2020-11-17 12:53:40|||||||||1
1605617630000|2020-11-17 12:53:50|7880.3|7875.3|7880.3|7875.3|7880.3|7875.3|7880.3|7875.3|1
1605617640000|2020-11-17 12:54:00|7880.8|7875.8|7881.8|7876.8|7881.8|7876.8|7880.8|7875.8|1
1605617650000|2020-11-17 12:54:10|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|0
1605617660000|2020-11-17 12:54:20|||||||||1
1605617670000|2020-11-17 12:54:30|7880.8|7875.8|7880.8|7875.8|7881.3|7876.3|7880.8|7875.8|2
1605617680000|2020-11-17 12:54:40|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|7880.8|7875.8|1
1605617700000|2020-11-17 12:55:00|7881.8|7876.8|7881.8|7876.8|7881.8|7876.8|7881.8|7876.8|1
1605617710000|2020-11-17 12:55:10|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|1
1605617720000|2020-11-17 12:55:20|7882.8|7877.8|7883.3|7878.3|7883.3|7878.3|7882.8|7877.8|6
1605617730000|2020-11-17 12:55:30|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|1
1605617740000|2020-11-17 12:55:40|7883.3|7878.3|7884.3|7879.3|7884.3|7879.3|7883.3|7878.3|1
1605617750000|2020-11-17 12:55:50|7883.8|7878.8|7883.8|7878.8|7884.3|7879.3|7883.3|7878.3|4
1605617760000|2020-11-17 12:56:00|7884.3|7879.3|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|8
1605617770000|2020-11-17 12:56:10|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|0
1605617780000|2020-11-17 12:56:20|||||||||1
1605617790000|2020-11-17 12:56:30|7884.3|7879.3|7883.8|7878.8|7885.8|7880.8|7883.8|7878.8|11
1605617800000|2020-11-17 12:56:40|7882.8|7877.8|7882.8|7877.8|7883.3|7878.3|7882.8|7877.8|10
1605617810000|2020-11-17 12:56:50|7882.3|7877.3|7881.8|7876.8|7882.3|7877.3|7881.8|7876.8|7
1605617820000|2020-11-17 12:57:00|7881.3|7876.3|7880.8|7875.8|7881.3|7876.3|7880.8|7875.8|0
1605617830000|2020-11-17 12:57:10|||||||||54
1605617840000|2020-11-17 12:57:20|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|7881.3|7876.3|0
1605617850000|2020-11-17 12:57:30|7880.3|7875.3|7876.8|7871.8|7880.3|7875.3|7876.8|7871.8|31
1605617860000|2020-11-17 12:57:40|7876.3|7871.3|7877.3|7872.3|7877.3|7872.3|7876.3|7871.3|8
1605617870000|2020-11-17 12:57:50|7878.8|7873.8|7878.8|7873.8|7879.3|7874.3|7878.3|7873.3|5
1605617880000|2020-11-17 12:58:00|7879.3|7874.3|7879.3|7874.3|7880.3|7875.3|7878.3|7873.3|15
1605617890000|2020-11-17 12:58:10|7878.8|7873.8|7879.3|7874.3|7879.3|7874.3|7878.8|7873.8|0
1605617900000|2020-11-17 12:58:20|7879.8|7874.8|7879.3|7874.3|7880.3|7875.3|7878.8|7873.8|16
1605617910000|2020-11-17 12:58:30|7879.8|7874.8|7879.3|7874.3|7879.8|7874.8|7879.3|7874.3|1
1605617920000|2020-11-17 12:58:40|7878.8|7873.8|7877.8|7872.8|7878.8|7873.8|7877.3|7872.3|14
1605617930000|2020-11-17 12:58:50|7877.3|7872.3|7876.3|7871.3|7877.3|7872.3|7876.3|7871.3|3
1605617940000|2020-11-17 12:59:00|7875.8|7870.8|7876.3|7871.3|7876.8|7871.8|7875.8|7870.8|3
1605617950000|2020-11-17 12:59:10|7875.8|7870.8|7876.3|7871.3|7876.8|7871.8|7875.8|7870.8|2
1605617960000|2020-11-17 12:59:20|||||||||1
1605617970000|2020-11-17 12:59:30|||||||||1
1605617980000|2020-11-17 12:59:40|7876.8|7871.8|7876.3|7871.3|7877.3|7872.3|7876.3|7871.3|3
1605617990000|2020-11-17 12:59:50|7875.8|7870.8|7875.3|7870.3|7875.8|7870.8|7875.3|7870.3|7
1605618000000|2020-11-17 13:00:00|7875.8|7870.8|7875.8|7870.8|7875.8|7870.8|7875.3|7870.3|1
1605618010000|2020-11-17 13:00:10|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|7875.8|7870.8|1
1605618020000|2020-11-17 13:00:20|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|15
1605618030000|2020-11-17 13:00:30|7872.8|7867.8|7876.3|7871.3|7876.3|7871.3|7872.8|7867.8|16
1605618040000|2020-11-17 13:00:40|7875.8|7870.8|7877.3|7872.3|7877.3|7872.3|7875.8|7870.8|0
1605618050000|2020-11-17 13:00:50|7877.8|7872.8|7877.3|7872.3|7878.3|7873.3|7876.3|7871.3|2
1605618060000|2020-11-17 13:01:00|7877.8|7872.8|7877.3|7872.3|7877.8|7872.8|7877.3|7872.3|1
1605618070000|2020-11-17 13:01:10|7876.3|7871.3|7875.8|7870.8|7876.3|7871.3|7875.8|7870.8|17
1605618080000|2020-11-17 13:01:20|||||||||134
1605618110000|2020-11-17 13:01:50|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|0
1605618120000|2020-11-17 13:02:00|7874.8|7869.8|7874.3|7869.3|7874.8|7869.8|7873.8|7868.8|5
1605618130000|2020-11-17 13:02:10|7874.8|7869.8|7874.8|7869.8|7875.3|7870.3|7874.8|7869.8|1
1605618140000|2020-11-17 13:02:20|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|0
1605618150000|2020-11-17 13:02:30|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|0
1605618160000|2020-11-17 13:02:40|7873.3|7868.3|7872.8|7867.8|7873.3|7868.3|7872.8|7867.8|0
1605618180000|2020-11-17 13:03:00|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|0
1605618190000|2020-11-17 13:03:10|7872.8|7867.8|7873.3|7868.3|7873.3|7868.3|7872.8|7867.8|1
1605618200000|2020-11-17 13:03:20|7873.8|7868.8|7873.8|7868.8|7874.3|7869.3|7873.8|7868.8|0
1605618210000|2020-11-17 13:03:30|7873.3|7868.3|7874.8|7869.8|7875.3|7870.3|7873.3|7868.3|56
1605618230000|2020-11-17 13:03:50|7875.3|7870.3|7873.3|7868.3|7875.3|7870.3|7873.3|7868.3|21
1605618240000|2020-11-17 13:04:00|||||||||2
1605618250000|2020-11-17 13:04:10|7873.8|7868.8|7874.3|7869.3|7874.3|7869.3|7873.8|7868.8|2
1605618270000|2020-11-17 13:04:30|7874.8|7869.8|7874.8|7869.8|7874.8|7869.8|7874.8|7869.8|12
1605618280000|2020-11-17 13:04:40|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|13
1605618290000|2020-11-17 13:04:50|7874.8|7869.8|7875.3|7870.3|7875.3|7870.3|7874.8|7869.8|5
1605618300000|2020-11-17 13:05:00|7874.3|7869.3|7873.3|7868.3|7874.3|7869.3|7873.3|7868.3|2
1605618310000|2020-11-17 13:05:10|7873.8|7868.8|7874.3|7869.3|7874.3|7869.3|7873.8|7868.8|0
1605618320000|2020-11-17 13:05:20|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|4
1605618350000|2020-11-17 13:05:50|7873.3|7868.3|7873.3|7868.3|7873.3|7868.3|7873.3|7868.3|0
1605618370000|2020-11-17 13:06:10|7872.8|7867.8|7873.3|7868.3|7873.3|7868.3|7872.8|7867.8|1
1605618380000|2020-11-17 13:06:20|7872.3|7867.3|7871.3|7866.3|7872.3|7867.3|7871.3|7866.3|29
1605618390000|2020-11-17 13:06:30|7870.8|7865.8|7870.3|7865.3|7870.8|7865.8|7870.3|7865.3|0
1605618410000|2020-11-17 13:06:50|7869.8|7864.8|7868.3|7863.3|7870.3|7865.3|7868.3|7863.3|3
1605618420000|2020-11-17 13:07:00|7867.3|7862.3|7865.8|7860.8|7867.3|7862.3|7865.8|7860.8|23
1605618430000|2020-11-17 13:07:10|7865.3|7860.3|7863.3|7858.3|7865.3|7860.3|7863.3|7858.3|2
1605618440000|2020-11-17 13:07:20|7862.8|7857.8|7864.8|7859.8|7864.8|7859.8|7862.8|7857.8|9
1605618450000|2020-11-17 13:07:30|7865.3|7860.3|7866.3|7861.3|7866.3|7861.3|7865.3|7860.3|7
1605618460000|2020-11-17 13:07:40|7865.8|7860.8|7865.8|7860.8|7865.8|7860.8|7865.8|7860.8|2
1605618470000|2020-11-17 13:07:50|7864.8|7859.8|7864.3|7859.3|7865.3|7860.3|7863.8|7858.8|16
1605618480000|2020-11-17 13:08:00|7862.8|7857.8|7863.8|7858.8|7864.3|7859.3|7862.8|7857.8|9
1605618490000|2020-11-17 13:08:10|7863.3|7858.3|7863.3|7858.3|7863.8|7858.8|7862.8|7857.8|4
1605618500000|2020-11-17 13:08:20|7862.8|7857.8|7862.3|7857.3|7862.8|7857.8|7862.3|7857.3|2
1605618520000|2020-11-17 13:08:40|7861.8|7856.8|7861.3|7856.3|7861.8|7856.8|7861.3|7856.3|2
1605618530000|2020-11-17 13:08:50|||||||||1
1605618540000|2020-11-17 13:09:00|7860.8|7855.8|7860.3|7855.3|7861.3|7856.3|7860.3|7855.3|14
1605618550000|2020-11-17 13:09:10|7859.8|7854.8|7860.3|7855.3|7860.3|7855.3|7859.3|7854.3|3
1605618560000|2020-11-17 13:09:20|7862.3|7857.3|7862.3|7857.3|7862.3|7857.3|7862.3|7857.3|3
1605618570000|2020-11-17 13:09:30|7861.8|7856.8|7863.3|7858.3|7863.8|7858.8|7861.8|7856.8|5
1605618580000|2020-11-17 13:09:40|7862.8|7857.8|7862.8|7857.8|7862.8|7857.8|7862.8|7857.8|0
1605618590000|2020-11-17 13:09:50|7863.3|7858.3|7862.3|7857.3|7863.3|7858.3|7862.3|7857.3|3
1605618600000|2020-11-17 13:10:00|7862.8|7857.8|7864.3|7859.3|7864.3|7859.3|7862.8|7857.8|6
1605618610000|2020-11-17 13:10:10|7864.8|7859.8|7864.8|7859.8|7864.8|7859.8|7864.3|7859.3|3
1605618630000|2020-11-17 13:10:30|7864.3|7859.3|7864.8|7859.8|7864.8|7859.8|7864.3|7859.3|0
1605618640000|2020-11-17 13:10:40|7865.3|7860.3|7864.8|7859.8|7865.3|7860.3|7864.8|7859.8|0
1605618650000|2020-11-17 13:10:50|7864.3|7859.3|7866.3|7861.3|7866.3|7861.3|7864.3|7859.3|7
1605618660000|2020-11-17 13:11:00|7866.8|7861.8|7864.3|7859.3|7866.8|7861.8|7864.3|7859.3|12
1605618680000|2020-11-17 13:11:20|7864.8|7859.8|7868.3|7863.3|7868.3|7863.3|7864.8|7859.8|9
1605618690000|2020-11-17 13:11:30|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|0
1605618700000|2020-11-17 13:11:40|7869.3|7864.3|7867.3|7862.3|7869.3|7864.3|7867.3|7862.3|7
1605618710000|2020-11-17 13:11:50|7867.8|7862.8|7868.3|7863.3|7868.3|7863.3|7867.8|7862.8|2
1605618720000|2020-11-17 13:12:00|7866.8|7861.8|7867.3|7862.3|7867.3|7862.3|7866.3|7861.3|2
1605618730000|2020-11-17 13:12:10|7866.8|7861.8|7866.8|7861.8|7866.8|7861.8|7866.8|7861.8|1
1605618750000|2020-11-17 13:12:30|||||||||1
1605618760000|2020-11-17 13:12:40|7867.3|7862.3|7868.3|7863.3|7868.3|7863.3|7867.3|7862.3|1
1605618770000|2020-11-17 13:12:50|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|1
1605618780000|2020-11-17 13:13:00|7868.3|7863.3|7868.3|7863.3|7868.3|7863.3|7868.3|7863.3|0
1605618790000|2020-11-17 13:13:10|||||||||25
1605618800000|2020-11-17 13:13:20|7866.3|7861.3|7865.3|7860.3|7866.3|7861.3|7865.3|7860.3|33
1605618810000|2020-11-17 13:13:30|7864.8|7859.8|7865.3|7860.3|7865.3|7860.3|7864.8|7859.8|26
1605618820000|2020-11-17 13:13:40|||||||||19
1605618830000|2020-11-17 13:13:50|7863.3|7858.3|7862.3|7857.3|7863.3|7858.3|7862.3|7857.3|11
1605618840000|2020-11-17 13:14:00|7861.8|7856.8|7859.8|7854.8|7862.3|7857.3|7859.8|7854.8|9
1605618870000|2020-11-17 13:14:30|7859.3|7854.3|7861.3|7856.3|7861.3|7856.3|7859.3|7854.3|6
1605618880000|2020-11-17 13:14:40|7860.3|7855.3|7859.8|7854.8|7860.3|7855.3|7859.8|7854.8|1
1605618890000|2020-11-17 13:14:50|7860.3|7855.3|7858.8|7853.8|7860.3|7855.3|7858.8|7853.8|1
1605618900000|2020-11-17 13:15:00|7859.3|7854.3|7859.3|7854.3|7859.3|7854.3|7859.3|7854.3|78
1605618910000|2020-11-17 13:15:10|7859.8|7854.8|7861.3|7856.3|7861.3|7856.3|7859.8|7854.8|78
1605618920000|2020-11-17 13:15:20|7861.8|7856.8|7860.8|7855.8|7861.8|7856.8|7860.8|7855.8|26
1605618930000|2020-11-17 13:15:30|7860.3|7855.3|7862.3|7857.3|7862.3|7857.3|7860.3|7855.3|51
1605618940000|2020-11-17 13:15:40|7861.8|7856.8|7861.8|7856.8|7861.8|7856.8|7861.8|7856.8|78
1605618950000|2020-11-17 13:15:50|7862.3|7857.3|7863.3|7858.3|7863.3|7858.3|7862.3|7857.3|50
1605618960000|2020-11-17 13:16:00|7863.8|7858.8|7862.8|7857.8|7863.8|7858.8|7862.8|7857.8|25
1605618970000|2020-11-17 13:16:10|||||||||25
1605618980000|2020-11-17 13:16:20|||||||||3
1605618990000|2020-11-17 13:16:30|7863.3|7858.3|7862.8|7857.8|7863.8|7858.8|7862.3|7857.3|27
1605619000000|2020-11-17 13:16:40|7862.3|7857.3|7862.3|7857.3|7862.3|7857.3|7862.3|7857.3|25
1605619010000|2020-11-17 13:16:50|||||||||25
1605619020000|2020-11-17 13:17:00|7862.8|7857.8|7862.8|7857.8|7863.3|7858.3|7862.8|7857.8|26
1605619050000|2020-11-17 13:17:30|7863.3|7858.3|7863.8|7858.8|7863.8|7858.8|7863.3|7858.3|0
1605619060000|2020-11-17 13:17:40|7863.3|7858.3|7863.3|7858.3|7863.3|7858.3|7863.3|7858.3|0
1605619070000|2020-11-17 13:17:50|7862.8|7857.8|7862.3|7857.3|7862.8|7857.8|7862.3|7857.3|0
1605619080000|2020-11-17 13:18:00|7861.8|7856.8|7861.3|7856.3|7861.8|7856.8|7861.3|7856.3|1
1605619090000|2020-11-17 13:18:10|7860.3|7855.3|7860.3|7855.3|7860.3|7855.3|7860.3|7855.3|2
1605619100000|2020-11-17 13:18:20|7859.8|7854.8|7860.8|7855.8|7860.8|7855.8|7859.3|7854.3|5
1605619110000|2020-11-17 13:18:30|7860.3|7855.3|7860.3|7855.3|7860.3|7855.3|7860.3|7855.3|0
1605619120000|2020-11-17 13:18:40|7859.8|7854.8|7859.3|7854.3|7859.8|7854.8|7859.3|7854.3|2
1605619130000|2020-11-17 13:18:50|7858.8|7853.8|7858.8|7853.8|7858.8|7853.8|7858.8|7853.8|2
1605619140000|2020-11-17 13:19:00|7859.3|7854.3|7860.8|7855.8|7860.8|7855.8|7859.3|7854.3|2
1605619180000|2020-11-17 13:19:40|7861.3|7856.3|7858.8|7853.8|7861.3|7856.3|7858.8|7853.8|5
1605619190000|2020-11-17 13:19:50|7858.3|7853.3|7857.3|7852.3|7858.3|7853.3|7857.3|7852.3|2
1605619200000|2020-11-17 13:20:00|7858.8|7853.8|7858.8|7853.8|7858.8|7853.8|7858.8|7853.8|2
1605619210000|2020-11-17 13:20:10|7859.3|7854.3|7860.8|7855.8|7860.8|7855.8|7859.3|7854.3|1
1605619230000|2020-11-17 13:20:30|7861.3|7856.3|7861.3|7856.3|7861.3|7856.3|7861.3|7856.3|1
1605619240000|2020-11-17 13:20:40|7859.8|7854.8|7858.3|7853.3|7859.8|7854.8|7858.3|7853.3|2
1605619260000|2020-11-17 13:21:00|7857.3|7852.3|7857.3|7852.3|7857.3|7852.3|7857.3|7852.3|2
1605619270000|2020-11-17 13:21:10|7858.8|7853.8|7857.3|7852.3|7858.8|7853.8|7857.3|7852.3|6
1605619280000|2020-11-17 13:21:20|7856.8|7851.8|7855.3|7850.3|7856.8|7851.8|7855.3|7850.3|5
1605619290000|2020-11-17 13:21:30|7855.8|7850.8|7856.8|7851.8|7856.8|7851.8|7855.8|7850.8|0
1605619300000|2020-11-17 13:21:40|7857.3|7852.3|7858.8|7853.8|7858.8|7853.8|7857.3|7852.3|3
1605619310000|2020-11-17 13:21:50|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|1
1605619320000|2020-11-17 13:22:00|||||||||1
1605619330000|2020-11-17 13:22:10|7857.8|7852.8|7857.3|7852.3|7857.8|7852.8|7857.3|7852.3|0
1605619340000|2020-11-17 13:22:20|7856.8|7851.8|7856.8|7851.8|7856.8|7851.8|7856.8|7851.8|0
1605619350000|2020-11-17 13:22:30|7856.3|7851.3|7855.3|7850.3|7856.3|7851.3|7855.3|7850.3|2
1605619360000|2020-11-17 13:22:40|7855.8|7850.8|7856.3|7851.3|7856.3|7851.3|7855.8|7850.8|2
1605619370000|2020-11-17 13:22:50|7855.8|7850.8|7855.3|7850.3|7855.8|7850.8|7855.3|7850.3|0
1605619380000|2020-11-17 13:23:00|7855.8|7850.8|7856.3|7851.3|7856.3|7851.3|7855.8|7850.8|0
1605619390000|2020-11-17 13:23:10|7856.8|7851.8|7856.3|7851.3|7856.8|7851.8|7856.3|7851.3|1
1605619430000|2020-11-17 13:23:50|7856.8|7851.8|7857.3|7852.3|7857.3|7852.3|7856.8|7851.8|1
1605619440000|2020-11-17 13:24:00|7856.8|7851.8|7855.3|7850.3|7856.8|7851.8|7855.3|7850.3|2
1605619450000|2020-11-17 13:24:10|7855.8|7850.8|7855.8|7850.8|7855.8|7850.8|7855.8|7850.8|0
1605619460000|2020-11-17 13:24:20|7855.3|7850.3|7855.3|7850.3|7855.8|7850.8|7855.3|7850.3|4
1605619470000|2020-11-17 13:24:30|7854.8|7849.8|7855.8|7850.8|7855.8|7850.8|7854.8|7849.8|0
1605619480000|2020-11-17 13:24:40|7856.3|7851.3|7858.3|7853.3|7858.3|7853.3|7856.3|7851.3|4
1605619490000|2020-11-17 13:24:50|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|4
1605619510000|2020-11-17 13:25:10|7858.3|7853.3|7858.8|7853.8|7858.8|7853.8|7858.3|7853.3|0
1605619520000|2020-11-17 13:25:20|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7
1605619530000|2020-11-17 13:25:30|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|0
1605619540000|2020-11-17 13:25:40|7856.8|7851.8|7854.8|7849.8|7856.8|7851.8|7854.8|7849.8|6
1605619550000|2020-11-17 13:25:50|7854.3|7849.3|7854.3|7849.3|7854.8|7849.8|7853.8|7848.8|6
1605619560000|2020-11-17 13:26:00|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|7853.3|7848.3|0
1605619570000|2020-11-17 13:26:10|7854.8|7849.8|7855.8|7850.8|7856.3|7851.3|7854.8|7849.8|4
1605619580000|2020-11-17 13:26:20|7855.3|7850.3|7854.3|7849.3|7855.3|7850.3|7854.3|7849.3|0
1605619600000|2020-11-17 13:26:40|7854.8|7849.8|7856.3|7851.3|7856.3|7851.3|7854.8|7849.8|51
1605619610000|2020-11-17 13:26:50|7856.8|7851.8|7857.3|7852.3|7857.3|7852.3|7856.8|7851.8|79
1605619620000|2020-11-17 13:27:00|7856.8|7851.8|7858.3|7853.3|7858.3|7853.3|7856.8|7851.8|27
1605619630000|2020-11-17 13:27:10|7858.8|7853.8|7859.3|7854.3|7859.3|7854.3|7858.8|7853.8|10
1605619640000|2020-11-17 13:27:20|||||||||28
1605619650000|2020-11-17 13:27:30|7860.3|7855.3|7862.3|7857.3|7862.3|7857.3|7860.3|7855.3|27
1605619660000|2020-11-17 13:27:40|7860.8|7855.8|7860.8|7855.8|7860.8|7855.8|7860.8|7855.8|27
1605619670000|2020-11-17 13:27:50|7860.3|7855.3|7860.3|7855.3|7860.3|7855.3|7860.3|7855.3|4
1605619680000|2020-11-17 13:28:00|7857.8|7852.8|7858.8|7853.8|7858.8|7853.8|7857.8|7852.8|43
1605619690000|2020-11-17 13:28:10|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|0
1605619700000|2020-11-17 13:28:20|7858.8|7853.8|7859.3|7854.3|7859.3|7854.3|7858.8|7853.8|3
1605619710000|2020-11-17 13:28:30|7860.3|7855.3|7859.8|7854.8|7860.3|7855.3|7859.8|7854.8|3
1605619720000|2020-11-17 13:28:40|7859.3|7854.3|7858.8|7853.8|7859.3|7854.3|7858.8|7853.8|1
1605619730000|2020-11-17 13:28:50|||||||||1
1605619750000|2020-11-17 13:29:10|7857.8|7852.8|7858.3|7853.3|7858.3|7853.3|7857.8|7852.8|2
1605619780000|2020-11-17 13:29:40|7857.8|7852.8|7857.3|7852.3|7857.8|7852.8|7857.3|7852.3|1
1605619790000|2020-11-17 13:29:50|7858.3|7853.3|7858.8|7853.8|7858.8|7853.8|7857.8|7852.8|1
1605619800000|2020-11-17 13:30:00|7858.3|7853.3|7858.8|7853.8|7859.8|7854.8|7858.3|7853.3|4
1605619810000|2020-11-17 13:30:10|7858.3|7853.3|7859.3|7854.3|7859.3|7854.3|7858.3|7853.3|1
1605619820000|2020-11-17 13:30:20|||||||||4
1605619830000|2020-11-17 13:30:30|7858.8|7853.8|7858.8|7853.8|7859.3|7854.3|7857.3|7852.3|7
1605619840000|2020-11-17 13:30:40|7858.3|7853.3|7860.8|7855.8|7860.8|7855.8|7858.3|7853.3|1
1605619850000|2020-11-17 13:30:50|||||||||51
1605619860000|2020-11-17 13:31:00|7861.3|7856.3|7858.3|7853.3|7861.3|7856.3|7858.3|7853.3|6
1605619870000|2020-11-17 13:31:10|7858.8|7853.8|7859.3|7854.3|7859.3|7854.3|7858.3|7853.3|5
1605619880000|2020-11-17 13:31:20|7859.8|7854.8|7857.3|7852.3|7859.8|7854.8|7857.3|7852.3|2
1605619890000|2020-11-17 13:31:30|7854.8|7849.8|7853.3|7848.3|7854.8|7849.8|7852.3|7847.3|29
1605619900000|2020-11-17 13:31:40|7852.8|7847.8|7852.3|7847.3|7852.8|7847.8|7851.8|7846.8|172
1605619910000|2020-11-17 13:31:50|7852.8|7847.8|7850.3|7845.3|7852.8|7847.8|7850.3|7845.3|18
1605619920000|2020-11-17 13:32:00|7849.3|7844.3|7848.8|7843.8|7849.3|7844.3|7848.8|7843.8|123
1605619930000|2020-11-17 13:32:10|7847.8|7842.8|7845.8|7840.8|7847.8|7842.8|7845.3|7840.3|7
1605619940000|2020-11-17 13:32:20|7844.8|7839.8|7844.3|7839.3|7845.8|7840.8|7843.3|7838.3|40
1605619950000|2020-11-17 13:32:30|7843.8|7838.8|7843.8|7838.8|7844.3|7839.3|7842.8|7837.8|3
1605619960000|2020-11-17 13:32:40|7844.3|7839.3|7845.8|7840.8|7845.8|7840.8|7844.3|7839.3|4
1605619980000|2020-11-17 13:33:00|7846.3|7841.3|7846.8|7841.8|7846.8|7841.8|7845.3|7840.3|3
1605619990000|2020-11-17 13:33:10|7846.3|7841.3|7846.3|7841.3|7846.8|7841.8|7846.3|7841.3|0
1605620000000|2020-11-17 13:33:20|7846.8|7841.8|7842.8|7837.8|7846.8|7841.8|7842.8|7837.8|11
1605620010000|2020-11-17 13:33:30|7842.3|7837.3|7843.8|7838.8|7843.8|7838.8|7842.3|7837.3|2
1605620020000|2020-11-17 13:33:40|7843.3|7838.3|7843.3|7838.3|7843.3|7838.3|7843.3|7838.3|0
1605620030000|2020-11-17 13:33:50|7843.8|7838.8|7843.3|7838.3|7843.8|7838.8|7843.3|7838.3|1
1605620040000|2020-11-17 13:34:00|7843.8|7838.8|7844.3|7839.3|7844.3|7839.3|7843.8|7838.8|7
1605620050000|2020-11-17 13:34:10|7844.8|7839.8|7846.8|7841.8|7846.8|7841.8|7844.8|7839.8|1
1605620070000|2020-11-17 13:34:30|7846.3|7841.3|7846.3|7841.3|7846.3|7841.3|7846.3|7841.3|0
1605620080000|2020-11-17 13:34:40|7845.8|7840.8|7842.3|7837.3|7845.8|7840.8|7842.3|7837.3|16
1605620090000|2020-11-17 13:34:50|7842.8|7837.8|7842.3|7837.3|7842.8|7837.8|7842.3|7837.3|1
1605620100000|2020-11-17 13:35:00|7841.8|7836.8|7839.3|7834.3|7841.8|7836.8|7839.3|7834.3|5
1605620110000|2020-11-17 13:35:10|7839.8|7834.8|7841.8|7836.8|7841.8|7836.8|7839.8|7834.8|13
1605620120000|2020-11-17 13:35:20|7842.3|7837.3|7842.3|7837.3|7842.8|7837.8|7842.3|7837.3|0
1605620130000|2020-11-17 13:35:30|7841.8|7836.8|7841.8|7836.8|7841.8|7836.8|7841.3|7836.3|1
1605620140000|2020-11-17 13:35:40|7842.3|7837.3|7842.3|7837.3|7842.3|7837.3|7842.3|7837.3|8
1605620150000|2020-11-17 13:35:50|7841.8|7836.8|7841.8|7836.8|7841.8|7836.8|7841.8|7836.8|0
1605620160000|2020-11-17 13:36:00|7841.3|7836.3|7839.8|7834.8|7841.3|7836.3|7838.8|7833.8|6
1605620170000|2020-11-17 13:36:10|7840.3|7835.3|7840.8|7835.8|7840.8|7835.8|7840.3|7835.3|2
1605620180000|2020-11-17 13:36:20|7841.3|7836.3|7841.3|7836.3|7841.3|7836.3|7841.3|7836.3|0
1605620190000|2020-11-17 13:36:30|||||||||6
1605620200000|2020-11-17 13:36:40|7842.8|7837.8|7843.3|7838.3|7843.3|7838.3|7842.8|7837.8|6
1605620210000|2020-11-17 13:36:50|7844.3|7839.3|7844.3|7839.3|7844.3|7839.3|7844.3|7839.3|2
1605620220000|2020-11-17 13:37:00|7843.8|7838.8|7843.3|7838.3|7843.8|7838.8|7843.3|7838.3|2
1605620240000|2020-11-17 13:37:20|7843.8|7838.8|7845.3|7840.3|7845.3|7840.3|7843.8|7838.8|2
1605620260000|2020-11-17 13:37:40|7844.8|7839.8|7842.8|7837.8|7844.8|7839.8|7842.3|7837.3|13
1605620270000|2020-11-17 13:37:50|7842.3|7837.3|7839.3|7834.3|7842.3|7837.3|7839.3|7834.3|8
1605620280000|2020-11-17 13:38:00|7838.8|7833.8|7839.3|7834.3|7839.3|7834.3|7838.8|7833.8|4
1605620290000|2020-11-17 13:38:10|7842.3|7837.3|7842.3|7837.3|7842.3|7837.3|7842.3|7837.3|17
1605620300000|2020-11-17 13:38:20|||||||||3
1605620310000|2020-11-17 13:38:30|7842.8|7837.8|7843.3|7838.3|7843.3|7838.3|7842.8|7837.8|3
1605620320000|2020-11-17 13:38:40|7843.8|7838.8|7843.8|7838.8|7843.8|7838.8|7843.8|7838.8|0
1605620330000|2020-11-17 13:38:50|7843.3|7838.3|7843.3|7838.3|7843.3|7838.3|7843.3|7838.3|0
1605620340000|2020-11-17 13:39:00|7843.8|7838.8|7843.8|7838.8|7843.8|7838.8|7843.3|7838.3|3
1605620350000|2020-11-17 13:39:10|7844.3|7839.3|7845.3|7840.3|7845.3|7840.3|7844.3|7839.3|1
1605620360000|2020-11-17 13:39:20|7844.3|7839.3|7845.3|7840.3|7845.3|7840.3|7844.3|7839.3|2
1605620370000|2020-11-17 13:39:30|7844.3|7839.3|7844.3|7839.3|7845.3|7840.3|7844.3|7839.3|6
1605620390000|2020-11-17 13:39:50|7844.8|7839.8|7845.8|7840.8|7845.8|7840.8|7844.8|7839.8|2
1605620400000|2020-11-17 13:40:00|7846.3|7841.3|7845.3|7840.3|7847.3|7842.3|7845.3|7840.3|7
1605620410000|2020-11-17 13:40:10|7845.8|7840.8|7846.3|7841.3|7846.8|7841.8|7845.3|7840.3|3
1605620420000|2020-11-17 13:40:20|7845.8|7840.8|7846.3|7841.3|7846.3|7841.3|7845.8|7840.8|9
1605620430000|2020-11-17 13:40:30|7846.8|7841.8|7847.8|7842.8|7847.8|7842.8|7846.8|7841.8|0
1605620440000|2020-11-17 13:40:40|7848.3|7843.3|7850.3|7845.3|7850.3|7845.3|7848.3|7843.3|5
1605620450000|2020-11-17 13:40:50|7850.8|7845.8|7850.8|7845.8|7850.8|7845.8|7850.8|7845.8|0
1605620460000|2020-11-17 13:41:00|7850.3|7845.3|7850.3|7845.3|7850.3|7845.3|7850.3|7845.3|0
1605620470000|2020-11-17 13:41:10|7850.8|7845.8|7850.3|7845.3|7850.8|7845.8|7850.3|7845.3|3
1605620480000|2020-11-17 13:41:20|7850.8|7845.8|7850.8|7845.8|7850.8|7845.8|7850.8|7845.8|0
1605620500000|2020-11-17 13:41:40|7850.3|7845.3|7850.3|7845.3|7850.3|7845.3|7850.3|7845.3|5
1605620510000|2020-11-17 13:41:50|7849.8|7844.8|7852.3|7847.3|7852.3|7847.3|7849.8|7844.8|8
1605620530000|2020-11-17 13:42:10|7852.8|7847.8|7852.8|7847.8|7852.8|7847.8|7852.8|7847.8|8
1605620540000|2020-11-17 13:42:20|7852.3|7847.3|7851.8|7846.8|7852.3|7847.3|7851.8|7846.8|7
1605620550000|2020-11-17 13:42:30|7851.3|7846.3|7850.8|7845.8|7851.3|7846.3|7850.8|7845.8|3
1605620560000|2020-11-17 13:42:40|7850.3|7845.3|7850.3|7845.3|7850.3|7845.3|7850.3|7845.3|1
1605620570000|2020-11-17 13:42:50|7849.8|7844.8|7849.8|7844.8|7849.8|7844.8|7849.8|7844.8|0
1605620580000|2020-11-17 13:43:00|7849.3|7844.3|7848.3|7843.3|7849.3|7844.3|7848.3|7843.3|0
1605620600000|2020-11-17 13:43:20|7847.8|7842.8|7846.8|7841.8|7847.8|7842.8|7845.8|7840.8|7
1605620610000|2020-11-17 13:43:30|7846.3|7841.3|7847.3|7842.3|7847.3|7842.3|7845.8|7840.8|2
1605620620000|2020-11-17 13:43:40|7846.8|7841.8|7846.8|7841.8|7847.3|7842.3|7846.3|7841.3|0
1605620630000|2020-11-17 13:43:50|7846.3|7841.3|7846.8|7841.8|7847.3|7842.3|7846.3|7841.3|2
1605620640000|2020-11-17 13:44:00|7847.3|7842.3|7848.3|7843.3|7848.3|7843.3|7847.3|7842.3|0
1605620650000|2020-11-17 13:44:10|7847.8|7842.8|7846.3|7841.3|7848.3|7843.3|7846.3|7841.3|0
1605620660000|2020-11-17 13:44:20|7845.8|7840.8|7845.3|7840.3|7845.8|7840.8|7845.3|7840.3|0
1605620670000|2020-11-17 13:44:30|7844.8|7839.8|7843.3|7838.3|7844.8|7839.8|7843.3|7838.3|3
1605620680000|2020-11-17 13:44:40|7842.8|7837.8|7844.8|7839.8|7844.8|7839.8|7842.8|7837.8|13
1605620690000|2020-11-17 13:44:50|7845.3|7840.3|7846.3|7841.3|7846.3|7841.3|7845.3|7840.3|2
1605620700000|2020-11-17 13:45:00|7846.8|7841.8|7848.3|7843.3|7848.3|7843.3|7846.8|7841.8|3
1605620710000|2020-11-17 13:45:10|7848.8|7843.8|7849.8|7844.8|7849.8|7844.8|7848.8|7843.8|0
1605620720000|2020-11-17 13:45:20|7850.3|7845.3|7850.8|7845.8|7851.3|7846.3|7850.3|7845.3|3
1605620730000|2020-11-17 13:45:30|7851.3|7846.3|7852.8|7847.8|7852.8|7847.8|7850.8|7845.8|14
1605620740000|2020-11-17 13:45:40|7852.3|7847.3|7853.3|7848.3|7853.3|7848.3|7852.3|7847.3|10
1605620750000|2020-11-17 13:45:50|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|0
1605620760000|2020-11-17 13:46:00|7853.3|7848.3|7852.3|7847.3|7853.3|7848.3|7852.3|7847.3|3
1605620780000|2020-11-17 13:46:20|7852.8|7847.8|7851.8|7846.8|7852.8|7847.8|7851.8|7846.8|0
1605620790000|2020-11-17 13:46:30|7852.3|7847.3|7852.3|7847.3|7852.3|7847.3|7852.3|7847.3|1
1605620800000|2020-11-17 13:46:40|||||||||25
1605620810000|2020-11-17 13:46:50|7850.3|7845.3|7849.3|7844.3|7850.3|7845.3|7848.8|7843.8|10
1605620820000|2020-11-17 13:47:00|7848.8|7843.8|7849.3|7844.3|7850.3|7845.3|7848.3|7843.3|6
1605620830000|2020-11-17 13:47:10|7849.8|7844.8|7850.3|7845.3|7850.3|7845.3|7849.8|7844.8|0
1605620850000|2020-11-17 13:47:30|7849.8|7844.8|7850.3|7845.3|7850.3|7845.3|7848.8|7843.8|1
1605620880000|2020-11-17 13:48:00|7851.8|7846.8|7851.8|7846.8|7851.8|7846.8|7851.8|7846.8|2
1605620890000|2020-11-17 13:48:10|7852.8|7847.8|7851.8|7846.8|7852.8|7847.8|7851.8|7846.8|5
1605620900000|2020-11-17 13:48:20|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|4
1605620910000|2020-11-17 13:48:30|7852.3|7847.3|7851.3|7846.3|7852.3|7847.3|7851.3|7846.3|2
1605620930000|2020-11-17 13:48:50|||||||||1
1605620940000|2020-11-17 13:49:00|7850.8|7845.8|7849.3|7844.3|7850.8|7845.8|7849.3|7844.3|1
1605620950000|2020-11-17 13:49:10|7851.3|7846.3|7852.8|7847.8|7852.8|7847.8|7851.3|7846.3|2
1605620960000|2020-11-17 13:49:20|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|3
1605620970000|2020-11-17 13:49:30|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|4
1605620980000|2020-11-17 13:49:40|7853.8|7848.8|7854.3|7849.3|7854.3|7849.3|7853.8|7848.8|7
1605620990000|2020-11-17 13:49:50|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|5
1605621000000|2020-11-17 13:50:00|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|21
1605621010000|2020-11-17 13:50:10|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|6
1605621030000|2020-11-17 13:50:30|7852.3|7847.3|7853.8|7848.8|7853.8|7848.8|7852.3|7847.3|33
1605621040000|2020-11-17 13:50:40|7852.8|7847.8|7852.3|7847.3|7853.8|7848.8|7852.3|7847.3|25
1605621050000|2020-11-17 13:50:50|7851.8|7846.8|7854.8|7849.8|7854.8|7849.8|7851.3|7846.3|8
1605621060000|2020-11-17 13:51:00|7854.3|7849.3|7855.3|7850.3|7855.3|7850.3|7854.3|7849.3|9
1605621070000|2020-11-17 13:51:10|7854.8|7849.8|7853.8|7848.8|7854.8|7849.8|7853.8|7848.8|1
1605621080000|2020-11-17 13:51:20|7854.3|7849.3|7855.3|7850.3|7855.8|7850.8|7854.3|7849.3|3
1605621090000|2020-11-17 13:51:30|7855.8|7850.8|7853.8|7848.8|7855.8|7850.8|7853.8|7848.8|1
1605621100000|2020-11-17 13:51:40|7853.3|7848.3|7853.3|7848.3|7853.3|7848.3|7852.8|7847.8|1
1605621110000|2020-11-17 13:51:50|7852.8|7847.8|7851.3|7846.3|7852.8|7847.8|7851.3|7846.3|0
1605621120000|2020-11-17 13:52:00|7850.8|7845.8|7851.3|7846.3|7851.8|7846.8|7850.3|7845.3|6
1605621130000|2020-11-17 13:52:10|7851.8|7846.8|7851.3|7846.3|7851.8|7846.8|7851.3|7846.3|0
1605621140000|2020-11-17 13:52:20|7852.3|7847.3|7852.3|7847.3|7852.3|7847.3|7852.3|7847.3|1
1605621160000|2020-11-17 13:52:40|7853.3|7848.3|7853.8|7848.8|7853.8|7848.8|7853.3|7848.3|1
1605621170000|2020-11-17 13:52:50|7853.3|7848.3|7852.3|7847.3|7853.3|7848.3|7851.8|7846.8|1
1605621180000|2020-11-17 13:53:00|7851.8|7846.8|7851.3|7846.3|7851.8|7846.8|7851.3|7846.3|0
1605621190000|2020-11-17 13:53:10|7850.8|7845.8|7852.8|7847.8|7852.8|7847.8|7850.3|7845.3|1
1605621200000|2020-11-17 13:53:20|7852.3|7847.3|7851.3|7846.3|7852.3|7847.3|7851.3|7846.3|3
1605621210000|2020-11-17 13:53:30|||||||||5
1605621230000|2020-11-17 13:53:50|7853.3|7848.3|7851.3|7846.3|7853.3|7848.3|7851.3|7846.3|26
1605621240000|2020-11-17 13:54:00|7850.8|7845.8|7851.8|7846.8|7851.8|7846.8|7850.3|7845.3|0
1605621250000|2020-11-17 13:54:10|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|0
1605621260000|2020-11-17 13:54:20|7850.8|7845.8|7850.8|7845.8|7850.8|7845.8|7850.3|7845.3|4
1605621280000|2020-11-17 13:54:40|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|1
1605621290000|2020-11-17 13:54:50|7850.8|7845.8|7852.3|7847.3|7852.3|7847.3|7850.3|7845.3|0
1605621300000|2020-11-17 13:55:00|7852.8|7847.8|7852.8|7847.8|7852.8|7847.8|7852.8|7847.8|0
1605621310000|2020-11-17 13:55:10|7853.3|7848.3|7854.3|7849.3|7854.8|7849.8|7853.3|7848.3|8
1605621320000|2020-11-17 13:55:20|7854.8|7849.8|7854.8|7849.8|7854.8|7849.8|7854.8|7849.8|0
1605621330000|2020-11-17 13:55:30|7855.3|7850.3|7855.8|7850.8|7856.3|7851.3|7854.3|7849.3|16
1605621340000|2020-11-17 13:55:40|7856.3|7851.3|7856.8|7851.8|7856.8|7851.8|7856.3|7851.3|0
1605621360000|2020-11-17 13:56:00|7857.3|7852.3|7858.8|7853.8|7858.8|7853.8|7857.3|7852.3|4
1605621370000|2020-11-17 13:56:10|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|0
1605621380000|2020-11-17 13:56:20|7858.8|7853.8|7857.3|7852.3|7858.8|7853.8|7857.3|7852.3|12
1605621390000|2020-11-17 13:56:30|7856.8|7851.8|7857.3|7852.3|7857.3|7852.3|7856.8|7851.8|1
1605621410000|2020-11-17 13:56:50|7856.8|7851.8|7856.8|7851.8|7857.3|7852.3|7856.8|7851.8|7
1605621430000|2020-11-17 13:57:10|7856.3|7851.3|7856.3|7851.3|7856.3|7851.3|7856.3|7851.3|0
1605621440000|2020-11-17 13:57:20|7855.8|7850.8|7854.3|7849.3|7855.8|7850.8|7854.3|7849.3|4
1605621450000|2020-11-17 13:57:30|7854.8|7849.8|7855.3|7850.3|7855.3|7850.3|7854.8|7849.8|4
1605621470000|2020-11-17 13:57:50|7856.8|7851.8|7856.3|7851.3|7856.8|7851.8|7856.3|7851.3|2
1605621480000|2020-11-17 13:58:00|||||||||1
1605621490000|2020-11-17 13:58:10|7856.8|7851.8|7857.3|7852.3|7857.3|7852.3|7856.8|7851.8|13
1605621510000|2020-11-17 13:58:30|7857.8|7852.8|7856.8|7851.8|7857.8|7852.8|7856.8|7851.8|1
1605621520000|2020-11-17 13:58:40|7856.3|7851.3|7854.8|7849.8|7856.3|7851.3|7854.8|7849.8|1
1605621550000|2020-11-17 13:59:10|||||||||1
1605621560000|2020-11-17 13:59:20|7855.3|7850.3|7854.3|7849.3|7855.3|7850.3|7854.3|7849.3|0
1605621580000|2020-11-17 13:59:40|||||||||2
1605621590000|2020-11-17 13:59:50|7854.8|7849.8|7855.3|7850.3|7855.8|7850.8|7854.8|7849.8|1
1605621600000|2020-11-17 14:00:00|7854.8|7849.8|7853.8|7848.8|7854.8|7849.8|7853.3|7848.3|1
1605621610000|2020-11-17 14:00:10|7854.3|7849.3|7854.8|7849.8|7854.8|7849.8|7854.3|7849.3|2
1605621620000|2020-11-17 14:00:20|||||||||6
1605621640000|2020-11-17 14:00:40|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|0
1605621650000|2020-11-17 14:00:50|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|7853.8|7848.8|0
1605621660000|2020-11-17 14:01:00|7854.3|7849.3|7854.8|7849.8|7854.8|7849.8|7854.3|7849.3|3
1605621670000|2020-11-17 14:01:10|7854.3|7849.3|7853.8|7848.8|7854.3|7849.3|7853.8|7848.8|0
1605621700000|2020-11-17 14:01:40|7853.3|7848.3|7852.3|7847.3|7853.3|7848.3|7852.3|7847.3|3
1605621710000|2020-11-17 14:01:50|7850.3|7845.3|7849.3|7844.3|7850.3|7845.3|7849.3|7844.3|10
1605621720000|2020-11-17 14:02:00|7849.8|7844.8|7849.3|7844.3|7849.8|7844.8|7848.8|7843.8|1
1605621740000|2020-11-17 14:02:20|||||||||1
1605621770000|2020-11-17 14:02:50|7848.3|7843.3|7850.3|7845.3|7850.3|7845.3|7848.3|7843.3|10
1605621780000|2020-11-17 14:03:00|7851.3|7846.3|7852.3|7847.3|7852.3|7847.3|7851.3|7846.3|1
1605621790000|2020-11-17 14:03:10|7853.8|7848.8|7853.3|7848.3|7853.8|7848.8|7853.3|7848.3|3
1605621800000|2020-11-17 14:03:20|7853.8|7848.8|7854.3|7849.3|7855.3|7850.3|7853.8|7848.8|9
1605621810000|2020-11-17 14:03:30|7854.8|7849.8|7853.3|7848.3|7854.8|7849.8|7853.3|7848.3|0
1605621820000|2020-11-17 14:03:40|7854.8|7849.8|7853.8|7848.8|7854.8|7849.8|7853.8|7848.8|3
1605621830000|2020-11-17 14:03:50|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|2
1605621840000|2020-11-17 14:04:00|7855.3|7850.3|7855.3|7850.3|7855.3|7850.3|7855.3|7850.3|1
1605621850000|2020-11-17 14:04:10|7855.8|7850.8|7854.3|7849.3|7855.8|7850.8|7854.3|7849.3|1
1605621860000|2020-11-17 14:04:20|7854.8|7849.8|7854.8|7849.8|7854.8|7849.8|7854.3|7849.3|1
1605621870000|2020-11-17 14:04:30|7855.3|7850.3|7856.3|7851.3|7856.3|7851.3|7855.3|7850.3|1
1605621900000|2020-11-17 14:05:00|7856.8|7851.8|7857.8|7852.8|7857.8|7852.8|7856.8|7851.8|0
1605621910000|2020-11-17 14:05:10|7857.3|7852.3|7857.8|7852.8|7857.8|7852.8|7857.3|7852.3|0
1605621920000|2020-11-17 14:05:20|7857.3|7852.3|7855.8|7850.8|7857.3|7852.3|7855.8|7850.8|7
1605621930000|2020-11-17 14:05:30|7855.3|7850.3|7854.3|7849.3|7855.3|7850.3|7854.3|7849.3|0
1605621960000|2020-11-17 14:06:00|7853.3|7848.3|7853.3|7848.3|7853.3|7848.3|7853.3|7848.3|8
1605621970000|2020-11-17 14:06:10|||||||||2
1605621980000|2020-11-17 14:06:20|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|7854.3|7849.3|6
1605621990000|2020-11-17 14:06:30|7853.8|7848.8|7853.3|7848.3|7853.8|7848.8|7853.3|7848.3|0
1605622000000|2020-11-17 14:06:40|7854.3|7849.3|7853.3|7848.3|7854.3|7849.3|7853.3|7848.3|6
1605622010000|2020-11-17 14:06:50|7852.3|7847.3|7852.3|7847.3|7852.3|7847.3|7852.3|7847.3|0
1605622040000|2020-11-17 14:07:20|7851.8|7846.8|7850.3|7845.3|7851.8|7846.8|7850.3|7845.3|2
1605622050000|2020-11-17 14:07:30|||||||||1
1605622060000|2020-11-17 14:07:40|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|7851.3|7846.3|3
1605622070000|2020-11-17 14:07:50|7851.8|7846.8|7853.3|7848.3|7853.3|7848.3|7851.8|7846.8|4
1605622080000|2020-11-17 14:08:00|7853.8|7848.8|7854.3|7849.3|7854.3|7849.3|7853.8|7848.8|3
1605622090000|2020-11-17 14:08:10|7854.8|7849.8|7855.3|7850.3|7855.3|7850.3|7854.8|7849.8|3
1605622110000|2020-11-17 14:08:30|7856.3|7851.3|7856.3|7851.3|7856.3|7851.3|7855.8|7850.8|2
1605622120000|2020-11-17 14:08:40|7856.8|7851.8|7856.8|7851.8|7856.8|7851.8|7856.8|7851.8|1
1605622130000|2020-11-17 14:08:50|7855.8|7850.8|7857.3|7852.3|7857.3|7852.3|7855.8|7850.8|2
1605622150000|2020-11-17 14:09:10|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|1
1605622160000|2020-11-17 14:09:20|7857.3|7852.3|7856.3|7851.3|7857.3|7852.3|7856.3|7851.3|3
1605622170000|2020-11-17 14:09:30|||||||||14
1605622180000|2020-11-17 14:09:40|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7
1605622190000|2020-11-17 14:09:50|||||||||2
1605622200000|2020-11-17 14:10:00|7856.8|7851.8|7856.8|7851.8|7856.8|7851.8|7856.8|7851.8|2
1605622220000|2020-11-17 14:10:20|7857.3|7852.3|7860.3|7855.3|7860.3|7855.3|7857.3|7852.3|5
1605622230000|2020-11-17 14:10:30|7860.8|7855.8|7860.3|7855.3|7861.8|7856.8|7860.3|7855.3|3
1605622240000|2020-11-17 14:10:40|7859.8|7854.8|7859.3|7854.3|7859.8|7854.8|7859.3|7854.3|11
1605622250000|2020-11-17 14:10:50|7858.8|7853.8|7857.8|7852.8|7858.8|7853.8|7857.8|7852.8|5
1605622260000|2020-11-17 14:11:00|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|7858.3|7853.3|3
1605622270000|2020-11-17 14:11:10|7857.8|7852.8|7857.3|7852.3|7857.8|7852.8|7857.3|7852.3|2
1605622280000|2020-11-17 14:11:20|7856.3|7851.3|7858.8|7853.8|7858.8|7853.8|7855.8|7850.8|8
1605622290000|2020-11-17 14:11:30|7859.3|7854.3|7859.8|7854.8|7859.8|7854.8|7859.3|7854.3|0
1605622300000|2020-11-17 14:11:40|7858.8|7853.8|7859.3|7854.3|7859.3|7854.3|7858.8|7853.8|0
1605622320000|2020-11-17 14:12:00|||||||||1
1605622330000|2020-11-17 14:12:10|7860.3|7855.3|7860.8|7855.8|7860.8|7855.8|7860.3|7855.3|3
1605622340000|2020-11-17 14:12:20|7859.8|7854.8|7860.3|7855.3|7860.3|7855.3|7859.8|7854.8|7
1605622360000|2020-11-17 14:12:40|7859.3|7854.3|7858.3|7853.3|7859.3|7854.3|7858.3|7853.3|2
1605622370000|2020-11-17 14:12:50|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|7857.8|7852.8|0
1605622380000|2020-11-17 14:13:00|7858.3|7853.3|7858.8|7853.8|7858.8|7853.8|7858.3|7853.3|1
1605622390000|2020-11-17 14:13:10|7859.3|7854.3|7859.8|7854.8|7860.3|7855.3|7859.3|7854.3|1
1605622420000|2020-11-17 14:13:40|||||||||1
1605622430000|2020-11-17 14:13:50|7859.3|7854.3|7860.3|7855.3|7860.8|7855.8|7858.8|7853.8|5
1605622440000|2020-11-17 14:14:00|7859.8|7854.8|7860.3|7855.3|7860.3|7855.3|7859.8|7854.8|0
1605622450000|2020-11-17 14:14:10|||||||||1
1605622460000|2020-11-17 14:14:20|7859.8|7854.8|7860.3|7855.3|7860.3|7855.3|7859.8|7854.8|0
1605622500000|2020-11-17 14:15:00|7860.8|7855.8|7860.3|7855.3|7860.8|7855.8|7860.3|7855.3|3
1605622510000|2020-11-17 14:15:10|7860.8|7855.8|7861.3|7856.3|7861.3|7856.3|7860.8|7855.8|3
1605622520000|2020-11-17 14:15:20|7862.8|7857.8|7863.3|7858.3|7863.8|7858.8|7862.8|7857.8|6
1605622530000|2020-11-17 14:15:30|7862.8|7857.8|7863.3|7858.3|7863.3|7858.3|7862.8|7857.8|0
1605622540000|2020-11-17 14:15:40|7862.8|7857.8|7862.8|7857.8|7862.8|7857.8|7862.8|7857.8|1
1605622550000|2020-11-17 14:15:50|7863.3|7858.3|7863.3|7858.3|7863.3|7858.3|7863.3|7858.3|0
1605622560000|2020-11-17 14:16:00|7862.8|7857.8|7862.8|7857.8|7862.8|7857.8|7862.8|7857.8|2
1605622570000|2020-11-17 14:16:10|7862.3|7857.3|7862.3|7857.3|7862.3|7857.3|7862.3|7857.3|0
1605622580000|2020-11-17 14:16:20|7861.8|7856.8|7861.3|7856.3|7861.8|7856.8|7860.8|7855.8|6
1605622590000|2020-11-17 14:16:30|7860.8|7855.8|7861.8|7856.8|7862.3|7857.3|7860.8|7855.8|3
1605622600000|2020-11-17 14:16:40|7861.3|7856.3|7860.8|7855.8|7861.3|7856.3|7860.8|7855.8|3
1605622610000|2020-11-17 14:16:50|7861.3|7856.3|7862.3|7857.3|7862.3|7857.3|7861.3|7856.3|1
1605622620000|2020-11-17 14:17:00|7863.3|7858.3|7863.3|7858.3|7863.8|7858.8|7863.3|7858.3|2
1605622630000|2020-11-17 14:17:10|7863.8|7858.8|7864.3|7859.3|7864.3|7859.3|7863.8|7858.8|0
1605622640000|2020-11-17 14:17:20|7865.3|7860.3|7865.8|7860.8|7865.8|7860.8|7865.3|7860.3|3
1605622660000|2020-11-17 14:17:40|7866.3|7861.3|7866.3|7861.3|7866.3|7861.3|7866.3|7861.3|1
1605622670000|2020-11-17 14:17:50|7865.8|7860.8|7863.8|7858.8|7865.8|7860.8|7863.8|7858.8|3
1605622680000|2020-11-17 14:18:00|7864.3|7859.3|7864.3|7859.3|7864.3|7859.3|7863.3|7858.3|1
1605622690000|2020-11-17 14:18:10|7865.3|7860.3|7865.3|7860.3|7865.3|7860.3|7865.3|7860.3|6
1605622700000|2020-11-17 14:18:20|7864.8|7859.8|7864.3|7859.3|7864.8|7859.8|7864.3|7859.3|0
1605622710000|2020-11-17 14:18:30|7863.3|7858.3|7865.3|7860.3|7865.3|7860.3|7863.3|7858.3|4
1605622720000|2020-11-17 14:18:40|7865.8|7860.8|7866.3|7861.3|7866.3|7861.3|7865.8|7860.8|0
1605622730000|2020-11-17 14:18:50|7865.8|7860.8|7865.8|7860.8|7865.8|7860.8|7864.8|7859.8|4
1605622740000|2020-11-17 14:19:00|7865.3|7860.3|7866.8|7861.8|7866.8|7861.8|7865.3|7860.3|1
1605622750000|2020-11-17 14:19:10|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|1
1605622770000|2020-11-17 14:19:30|||||||||1
1605622780000|2020-11-17 14:19:40|7866.8|7861.8|7866.3|7861.3|7866.8|7861.8|7866.3|7861.3|1
1605622790000|2020-11-17 14:19:50|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|3
1605622800000|2020-11-17 14:20:00|7867.8|7862.8|7868.3|7863.3|7868.3|7863.3|7867.8|7862.8|7
1605622810000|2020-11-17 14:20:10|7866.8|7861.8|7867.3|7862.3|7867.3|7862.3|7866.3|7861.3|21
1605622830000|2020-11-17 14:20:30|7867.8|7862.8|7868.3|7863.3|7868.3|7863.3|7867.8|7862.8|0
1605622850000|2020-11-17 14:20:50|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|3
1605622860000|2020-11-17 14:21:00|||||||||1
1605622870000|2020-11-17 14:21:10|7869.8|7864.8|7870.3|7865.3|7870.3|7865.3|7869.8|7864.8|4
1605622880000|2020-11-17 14:21:20|||||||||52
1605622890000|2020-11-17 14:21:30|7871.8|7866.8|7871.3|7866.3|7871.8|7866.8|7871.3|7866.3|258
1605622900000|2020-11-17 14:21:40|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|5
1605622950000|2020-11-17 14:22:30|7872.8|7867.8|7872.3|7867.3|7872.8|7867.8|7872.3|7867.3|3
1605623000000|2020-11-17 14:23:20|7871.8|7866.8|7871.3|7866.3|7872.3|7867.3|7871.3|7866.3|13
1605623010000|2020-11-17 14:23:30|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|0
1605623020000|2020-11-17 14:23:40|7871.8|7866.8|7871.3|7866.3|7871.8|7866.8|7871.3|7866.3|0
1605623040000|2020-11-17 14:24:00|7871.8|7866.8|7874.3|7869.3|7874.3|7869.3|7871.8|7866.8|14
1605623050000|2020-11-17 14:24:10|7874.8|7869.8|7874.3|7869.3|7874.8|7869.8|7874.3|7869.3|2
1605623080000|2020-11-17 14:24:40|7873.8|7868.8|7873.3|7868.3|7873.8|7868.8|7873.3|7868.3|2
1605623090000|2020-11-17 14:24:50|7872.3|7867.3|7873.3|7868.3|7873.3|7868.3|7872.3|7867.3|6
1605623100000|2020-11-17 14:25:00|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|3
1605623120000|2020-11-17 14:25:20|||||||||1
1605623130000|2020-11-17 14:25:30|||||||||1
1605623150000|2020-11-17 14:25:50|7873.8|7868.8|7874.3|7869.3|7874.3|7869.3|7873.8|7868.8|3
1605623170000|2020-11-17 14:26:10|7874.8|7869.8|7874.8|7869.8|7875.8|7870.8|7874.8|7869.8|4
1605623180000|2020-11-17 14:26:20|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|0
1605623190000|2020-11-17 14:26:30|7875.8|7870.8|7875.8|7870.8|7875.8|7870.8|7875.8|7870.8|0
1605623200000|2020-11-17 14:26:40|7875.3|7870.3|7876.3|7871.3|7876.3|7871.3|7875.3|7870.3|8
1605623210000|2020-11-17 14:26:50|7875.8|7870.8|7875.8|7870.8|7876.3|7871.3|7875.8|7870.8|1
1605623220000|2020-11-17 14:27:00|7875.3|7870.3|7878.3|7873.3|7878.3|7873.3|7875.3|7870.3|7
1605623230000|2020-11-17 14:27:10|||||||||46
1605623240000|2020-11-17 14:27:20|||||||||2
1605623250000|2020-11-17 14:27:30|7877.8|7872.8|7877.3|7872.3|7877.8|7872.8|7876.8|7871.8|1
1605623260000|2020-11-17 14:27:40|7876.8|7871.8|7877.3|7872.3|7877.3|7872.3|7876.8|7871.8|1
1605623270000|2020-11-17 14:27:50|7877.8|7872.8|7879.3|7874.3|7879.3|7874.3|7877.8|7872.8|5
1605623280000|2020-11-17 14:28:00|7878.3|7873.3|7877.3|7872.3|7878.8|7873.8|7877.3|7872.3|20
1605623290000|2020-11-17 14:28:10|7876.8|7871.8|7875.3|7870.3|7876.8|7871.8|7875.3|7870.3|1
1605623300000|2020-11-17 14:28:20|7875.8|7870.8|7876.3|7871.3|7876.3|7871.3|7875.8|7870.8|1
1605623310000|2020-11-17 14:28:30|7877.3|7872.3|7876.8|7871.8|7877.3|7872.3|7876.8|7871.8|1
1605623320000|2020-11-17 14:28:40|7877.3|7872.3|7879.3|7874.3|7879.3|7874.3|7877.3|7872.3|4
1605623330000|2020-11-17 14:28:50|7880.8|7875.8|7879.8|7874.8|7881.3|7876.3|7879.8|7874.8|4
1605623340000|2020-11-17 14:29:00|7879.3|7874.3|7878.8|7873.8|7879.8|7874.8|7878.8|7873.8|1
1605623350000|2020-11-17 14:29:10|7878.3|7873.3|7878.3|7873.3|7878.8|7873.8|7878.3|7873.3|4
1605623360000|2020-11-17 14:29:20|7877.8|7872.8|7877.3|7872.3|7877.8|7872.8|7877.3|7872.3|0
1605623370000|2020-11-17 14:29:30|7876.8|7871.8|7877.3|7872.3|7877.8|7872.8|7876.8|7871.8|2
1605623400000|2020-11-17 14:30:00|7876.8|7871.8|7873.8|7868.8|7876.8|7871.8|7873.8|7868.8|10
1605623410000|2020-11-17 14:30:10|7873.3|7868.3|7871.8|7866.8|7873.3|7868.3|7871.8|7866.8|3
1605623420000|2020-11-17 14:30:20|7871.3|7866.3|7870.8|7865.8|7871.3|7866.3|7870.8|7865.8|2
1605623430000|2020-11-17 14:30:30|7871.3|7866.3|7872.3|7867.3|7872.8|7867.8|7870.8|7865.8|9
1605623440000|2020-11-17 14:30:40|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|3
1605623450000|2020-11-17 14:30:50|7873.8|7868.8|7876.3|7871.3|7876.3|7871.3|7873.8|7868.8|5
1605623460000|2020-11-17 14:31:00|7876.8|7871.8|7877.3|7872.3|7877.3|7872.3|7876.3|7871.3|6
1605623470000|2020-11-17 14:31:10|7877.8|7872.8|7879.3|7874.3|7879.3|7874.3|7877.8|7872.8|6
1605623480000|2020-11-17 14:31:20|7878.8|7873.8|7877.8|7872.8|7878.8|7873.8|7877.8|7872.8|0
1605623490000|2020-11-17 14:31:30|7877.3|7872.3|7876.8|7871.8|7877.3|7872.3|7876.8|7871.8|0
1605623500000|2020-11-17 14:31:40|7877.3|7872.3|7871.8|7866.8|7877.3|7872.3|7871.3|7866.3|18
1605623510000|2020-11-17 14:31:50|7872.3|7867.3|7871.3|7866.3|7872.3|7867.3|7870.8|7865.8|1
1605623520000|2020-11-17 14:32:00|7870.8|7865.8|7875.8|7870.8|7875.8|7870.8|7870.8|7865.8|8
1605623530000|2020-11-17 14:32:10|7876.3|7871.3|7878.3|7873.3|7878.3|7873.3|7876.3|7871.3|0
1605623540000|2020-11-17 14:32:20|7878.8|7873.8|7878.8|7873.8|7879.8|7874.8|7878.8|7873.8|0
1605623550000|2020-11-17 14:32:30|||||||||1
1605623560000|2020-11-17 14:32:40|7879.3|7874.3|7879.8|7874.8|7879.8|7874.8|7879.3|7874.3|0
1605623570000|2020-11-17 14:32:50|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|0
1605623580000|2020-11-17 14:33:00|7878.3|7873.3|7877.8|7872.8|7878.8|7873.8|7877.8|7872.8|7
1605623590000|2020-11-17 14:33:10|7877.3|7872.3|7875.3|7870.3|7877.3|7872.3|7875.3|7870.3|8
1605623600000|2020-11-17 14:33:20|7874.8|7869.8|7876.3|7871.3|7876.3|7871.3|7874.8|7869.8|3
1605623610000|2020-11-17 14:33:30|7876.8|7871.8|7876.8|7871.8|7876.8|7871.8|7876.8|7871.8|0
1605623620000|2020-11-17 14:33:40|||||||||1
1605623640000|2020-11-17 14:34:00|7876.3|7871.3|7875.3|7870.3|7876.3|7871.3|7875.3|7870.3|1
1605623650000|2020-11-17 14:34:10|7874.3|7869.3|7872.8|7867.8|7874.3|7869.3|7872.8|7867.8|6
1605623660000|2020-11-17 14:34:20|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|2
1605623670000|2020-11-17 14:34:30|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|1
1605623680000|2020-11-17 14:34:40|7873.3|7868.3|7874.8|7869.8|7874.8|7869.8|7873.3|7868.3|5
1605623690000|2020-11-17 14:34:50|||||||||2
1605623700000|2020-11-17 14:35:00|7875.3|7870.3|7877.3|7872.3|7877.3|7872.3|7875.3|7870.3|5
1605623710000|2020-11-17 14:35:10|7876.3|7871.3|7876.8|7871.8|7876.8|7871.8|7876.3|7871.3|2
1605623720000|2020-11-17 14:35:20|7876.3|7871.3|7877.3|7872.3|7877.3|7872.3|7876.3|7871.3|11
1605623730000|2020-11-17 14:35:30|7876.8|7871.8|7876.3|7871.3|7876.8|7871.8|7876.3|7871.3|1
1605623740000|2020-11-17 14:35:40|7876.8|7871.8|7876.3|7871.3|7877.3|7872.3|7876.3|7871.3|1
1605623750000|2020-11-17 14:35:50|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|12
1605623760000|2020-11-17 14:36:00|7874.8|7869.8|7875.3|7870.3|7875.3|7870.3|7874.8|7869.8|5
1605623770000|2020-11-17 14:36:10|||||||||6
1605623780000|2020-11-17 14:36:20|7874.8|7869.8|7875.3|7870.3|7875.3|7870.3|7874.8|7869.8|4
1605623790000|2020-11-17 14:36:30|7873.3|7868.3|7874.3|7869.3|7874.3|7869.3|7873.3|7868.3|18
1605623800000|2020-11-17 14:36:40|7873.3|7868.3|7872.3|7867.3|7873.3|7868.3|7872.3|7867.3|10
1605623810000|2020-11-17 14:36:50|7871.8|7866.8|7871.8|7866.8|7872.3|7867.3|7871.8|7866.8|1
1605623820000|2020-11-17 14:37:00|7872.3|7867.3|7872.3|7867.3|7873.3|7868.3|7872.3|7867.3|9
1605623830000|2020-11-17 14:37:10|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|5
1605623850000|2020-11-17 14:37:30|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|50
1605623860000|2020-11-17 14:37:40|7871.3|7866.3|7872.3|7867.3|7872.8|7867.8|7871.3|7866.3|2
1605623880000|2020-11-17 14:38:00|7872.8|7867.8|7873.3|7868.3|7873.3|7868.3|7872.8|7867.8|2
1605623890000|2020-11-17 14:38:10|7874.3|7869.3|7875.3|7870.3|7875.8|7870.8|7874.3|7869.3|6
1605623900000|2020-11-17 14:38:20|7875.8|7870.8|7876.3|7871.3|7876.8|7871.8|7875.8|7870.8|2
1605623910000|2020-11-17 14:38:30|||||||||1
1605623920000|2020-11-17 14:38:40|||||||||1
1605623930000|2020-11-17 14:38:50|7876.8|7871.8|7877.3|7872.3|7877.3|7872.3|7876.8|7871.8|1
1605623940000|2020-11-17 14:39:00|7876.8|7871.8|7876.8|7871.8|7877.3|7872.3|7876.3|7871.3|12
1605623950000|2020-11-17 14:39:10|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|7875.8|7870.8|2
1605623960000|2020-11-17 14:39:20|7877.3|7872.3|7876.8|7871.8|7877.3|7872.3|7876.8|7871.8|1
1605623970000|2020-11-17 14:39:30|7877.3|7872.3|7877.3|7872.3|7877.8|7872.8|7877.3|7872.3|0
1605623980000|2020-11-17 14:39:40|7877.8|7872.8|7880.3|7875.3|7880.3|7875.3|7877.8|7872.8|13
1605624000000|2020-11-17 14:40:00|7878.8|7873.8|7878.3|7873.3|7878.8|7873.8|7877.3|7872.3|21
1605624020000|2020-11-17 14:40:20|7879.3|7874.3|7878.8|7873.8|7879.8|7874.8|7878.3|7873.3|11
1605624030000|2020-11-17 14:40:30|7878.3|7873.3|7877.3|7872.3|7878.3|7873.3|7877.3|7872.3|1
1605624040000|2020-11-17 14:40:40|||||||||1
1605624050000|2020-11-17 14:40:50|7877.8|7872.8|7878.8|7873.8|7878.8|7873.8|7877.8|7872.8|3
1605624060000|2020-11-17 14:41:00|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|0
1605624070000|2020-11-17 14:41:10|7877.8|7872.8|7878.3|7873.3|7878.8|7873.8|7877.3|7872.3|14
1605624080000|2020-11-17 14:41:20|7877.3|7872.3|7877.3|7872.3|7877.3|7872.3|7877.3|7872.3|1
1605624090000|2020-11-17 14:41:30|7877.8|7872.8|7877.3|7872.3|7877.8|7872.8|7877.3|7872.3|1
1605624110000|2020-11-17 14:41:50|7877.8|7872.8|7878.8|7873.8|7878.8|7873.8|7877.8|7872.8|6
1605624120000|2020-11-17 14:42:00|7878.3|7873.3|7879.8|7874.8|7879.8|7874.8|7878.3|7873.3|1
1605624130000|2020-11-17 14:42:10|7876.3|7871.3|7875.3|7870.3|7876.3|7871.3|7875.3|7870.3|62
1605624140000|2020-11-17 14:42:20|7875.8|7870.8|7875.3|7870.3|7876.8|7871.8|7875.3|7870.3|2
1605624150000|2020-11-17 14:42:30|7875.8|7870.8|7875.3|7870.3|7875.8|7870.8|7875.3|7870.3|49
1605624160000|2020-11-17 14:42:40|7875.8|7870.8|7877.3|7872.3|7877.3|7872.3|7875.8|7870.8|8
1605624170000|2020-11-17 14:42:50|7876.8|7871.8|7879.3|7874.3|7879.3|7874.3|7875.8|7870.8|15
1605624180000|2020-11-17 14:43:00|7879.8|7874.8|7879.8|7874.8|7879.8|7874.8|7879.8|7874.8|6
1605624190000|2020-11-17 14:43:10|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|0
1605624210000|2020-11-17 14:43:30|7877.3|7872.3|7875.3|7870.3|7877.3|7872.3|7875.3|7870.3|26
1605624220000|2020-11-17 14:43:40|7874.8|7869.8|7873.8|7868.8|7874.8|7869.8|7873.3|7868.3|3
1605624230000|2020-11-17 14:43:50|7874.3|7869.3|7874.8|7869.8|7874.8|7869.8|7874.3|7869.3|1
1605624240000|2020-11-17 14:44:00|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|0
1605624250000|2020-11-17 14:44:10|7876.8|7871.8|7877.3|7872.3|7877.8|7872.8|7876.8|7871.8|10
1605624260000|2020-11-17 14:44:20|||||||||1
1605624270000|2020-11-17 14:44:30|7876.3|7871.3|7876.3|7871.3|7876.8|7871.8|7876.3|7871.3|6
1605624280000|2020-11-17 14:44:40|7876.8|7871.8|7877.3|7872.3|7878.3|7873.3|7876.8|7871.8|11
1605624290000|2020-11-17 14:44:50|7876.8|7871.8|7876.3|7871.3|7876.8|7871.8|7876.3|7871.3|1
1605624300000|2020-11-17 14:45:00|7876.8|7871.8|7876.3|7871.3|7876.8|7871.8|7876.3|7871.3|0
1605624310000|2020-11-17 14:45:10|7874.8|7869.8|7873.8|7868.8|7875.3|7870.3|7873.8|7868.8|13
1605624320000|2020-11-17 14:45:20|7874.3|7869.3|7875.3|7870.3|7875.3|7870.3|7874.3|7869.3|1
1605624350000|2020-11-17 14:45:50|7875.8|7870.8|7875.8|7870.8|7877.8|7872.8|7875.8|7870.8|13
1605624360000|2020-11-17 14:46:00|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|6
1605624370000|2020-11-17 14:46:10|7874.8|7869.8|7876.8|7871.8|7876.8|7871.8|7874.8|7869.8|3
1605624380000|2020-11-17 14:46:20|7877.3|7872.3|7877.8|7872.8|7877.8|7872.8|7877.3|7872.3|3
1605624390000|2020-11-17 14:46:30|7878.3|7873.3|7878.3|7873.3|7879.3|7874.3|7878.3|7873.3|3
1605624410000|2020-11-17 14:46:50|7879.3|7874.3|7879.3|7874.3|7879.8|7874.8|7878.8|7873.8|8
1605624420000|2020-11-17 14:47:00|7879.8|7874.8|7879.3|7874.3|7879.8|7874.8|7879.3|7874.3|7
1605624430000|2020-11-17 14:47:10|7879.8|7874.8|7880.8|7875.8|7880.8|7875.8|7879.8|7874.8|9
1605624440000|2020-11-17 14:47:20|7880.3|7875.3|7878.8|7873.8|7880.3|7875.3|7878.8|7873.8|5
1605624450000|2020-11-17 14:47:30|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|7878.3|7873.3|6
1605624460000|2020-11-17 14:47:40|7878.8|7873.8|7882.3|7877.3|7882.3|7877.3|7878.8|7873.8|15
1605624470000|2020-11-17 14:47:50|7882.8|7877.8|7880.8|7875.8|7882.8|7877.8|7880.3|7875.3|9
1605624480000|2020-11-17 14:48:00|7881.3|7876.3|7881.8|7876.8|7881.8|7876.8|7881.3|7876.3|1
1605624490000|2020-11-17 14:48:10|7882.3|7877.3|7885.3|7880.3|7885.3|7880.3|7882.3|7877.3|19
1605624500000|2020-11-17 14:48:20|7885.8|7880.8|7885.3|7880.3|7885.8|7880.8|7885.3|7880.3|4
1605624510000|2020-11-17 14:48:30|7884.8|7879.8|7884.3|7879.3|7885.3|7880.3|7884.3|7879.3|5
1605624520000|2020-11-17 14:48:40|7882.3|7877.3|7881.8|7876.8|7882.3|7877.3|7880.8|7875.8|14
1605624530000|2020-11-17 14:48:50|7880.8|7875.8|7882.3|7877.3|7882.3|7877.3|7880.8|7875.8|5
1605624540000|2020-11-17 14:49:00|7882.8|7877.8|7884.8|7879.8|7884.8|7879.8|7882.8|7877.8|13
1605624550000|2020-11-17 14:49:10|7884.3|7879.3|7885.3|7880.3|7885.8|7880.8|7884.3|7879.3|4
1605624560000|2020-11-17 14:49:20|7885.8|7880.8|7884.3|7879.3|7885.8|7880.8|7884.3|7879.3|64
1605624570000|2020-11-17 14:49:30|7884.8|7879.8|7883.3|7878.3|7884.8|7879.8|7883.3|7878.3|7
1605624580000|2020-11-17 14:49:40|7883.8|7878.8|7883.3|7878.3|7883.8|7878.8|7883.3|7878.3|4
1605624600000|2020-11-17 14:50:00|7883.8|7878.8|7885.3|7880.3|7885.3|7880.3|7883.8|7878.8|16
1605624610000|2020-11-17 14:50:10|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|8
1605624620000|2020-11-17 14:50:20|7882.8|7877.8|7882.8|7877.8|7883.3|7878.3|7882.8|7877.8|4
1605624630000|2020-11-17 14:50:30|7883.3|7878.3|7882.3|7877.3|7883.3|7878.3|7882.3|7877.3|16
1605624640000|2020-11-17 14:50:40|7882.8|7877.8|7882.3|7877.3|7883.8|7878.8|7882.3|7877.3|10
1605624650000|2020-11-17 14:50:50|7882.8|7877.8|7881.3|7876.3|7882.8|7877.8|7881.3|7876.3|9
1605624660000|2020-11-17 14:51:00|7880.3|7875.3|7880.3|7875.3|7880.3|7875.3|7880.3|7875.3|3
1605624670000|2020-11-17 14:51:10|7879.3|7874.3|7878.8|7873.8|7879.3|7874.3|7878.8|7873.8|3
1605624680000|2020-11-17 14:51:20|7879.3|7874.3|7879.3|7874.3|7879.3|7874.3|7878.3|7873.3|1
1605624690000|2020-11-17 14:51:30|7879.8|7874.8|7879.3|7874.3|7880.3|7875.3|7877.8|7872.8|4
1605624700000|2020-11-17 14:51:40|7878.8|7873.8|7876.8|7871.8|7878.8|7873.8|7876.8|7871.8|7
1605624710000|2020-11-17 14:51:50|7876.3|7871.3|7877.8|7872.8|7877.8|7872.8|7876.3|7871.3|2
1605624720000|2020-11-17 14:52:00|7877.3|7872.3|7875.3|7870.3|7877.3|7872.3|7874.3|7869.3|7
1605624730000|2020-11-17 14:52:10|7875.8|7870.8|7875.3|7870.3|7875.8|7870.8|7874.8|7869.8|7
1605624740000|2020-11-17 14:52:20|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|9
1605624750000|2020-11-17 14:52:30|7875.3|7870.3|7874.8|7869.8|7875.3|7870.3|7874.8|7869.8|3
1605624760000|2020-11-17 14:52:40|7874.3|7869.3|7873.8|7868.8|7874.3|7869.3|7873.8|7868.8|0
1605624770000|2020-11-17 14:52:50|7873.3|7868.3|7872.8|7867.8|7873.3|7868.3|7872.8|7867.8|10
1605624780000|2020-11-17 14:53:00|7872.3|7867.3|7870.8|7865.8|7872.3|7867.3|7870.8|7865.8|2
1605624790000|2020-11-17 14:53:10|7871.3|7866.3|7871.8|7866.8|7872.3|7867.3|7870.8|7865.8|2
1605624800000|2020-11-17 14:53:20|7871.3|7866.3|7871.8|7866.8|7872.8|7867.8|7871.3|7866.3|0
1605624810000|2020-11-17 14:53:30|7872.3|7867.3|7872.8|7867.8|7872.8|7867.8|7872.3|7867.3|0
1605624820000|2020-11-17 14:53:40|7872.3|7867.3|7872.8|7867.8|7873.3|7868.3|7872.3|7867.3|4
1605624830000|2020-11-17 14:53:50|7872.3|7867.3|7870.8|7865.8|7872.3|7867.3|7870.3|7865.3|6
1605624840000|2020-11-17 14:54:00|7870.3|7865.3|7870.3|7865.3|7872.3|7867.3|7869.8|7864.8|21
1605624850000|2020-11-17 14:54:10|7869.8|7864.8|7870.8|7865.8|7870.8|7865.8|7869.8|7864.8|24
1605624860000|2020-11-17 14:54:20|7870.3|7865.3|7869.8|7864.8|7870.8|7865.8|7869.8|7864.8|6
1605624870000|2020-11-17 14:54:30|7869.3|7864.3|7868.8|7863.8|7869.8|7864.8|7868.8|7863.8|0
1605624880000|2020-11-17 14:54:40|7868.3|7863.3|7867.8|7862.8|7868.3|7863.3|7867.8|7862.8|19
1605624890000|2020-11-17 14:54:50|7867.3|7862.3|7867.8|7862.8|7867.8|7862.8|7867.3|7862.3|17
1605624900000|2020-11-17 14:55:00|7868.3|7863.3|7866.8|7861.8|7868.8|7863.8|7866.8|7861.8|21
1605624910000|2020-11-17 14:55:10|7867.8|7862.8|7869.8|7864.8|7869.8|7864.8|7867.3|7862.3|7
1605624920000|2020-11-17 14:55:20|7870.3|7865.3|7872.8|7867.8|7872.8|7867.8|7870.3|7865.3|1
1605624930000|2020-11-17 14:55:30|7873.3|7868.3|7873.8|7868.8|7873.8|7868.8|7873.3|7868.3|0
1605624940000|2020-11-17 14:55:40|7873.3|7868.3|7871.8|7866.8|7873.3|7868.3|7871.8|7866.8|3
1605624950000|2020-11-17 14:55:50|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|0
1605624960000|2020-11-17 14:56:00|7870.8|7865.8|7871.8|7866.8|7871.8|7866.8|7870.8|7865.8|2
1605624980000|2020-11-17 14:56:20|7871.3|7866.3|7869.3|7864.3|7871.3|7866.3|7868.8|7863.8|10
1605624990000|2020-11-17 14:56:30|7868.8|7863.8|7866.8|7861.8|7868.8|7863.8|7866.8|7861.8|1
1605625000000|2020-11-17 14:56:40|7866.3|7861.3|7868.3|7863.3|7868.3|7863.3|7866.3|7861.3|3
1605625010000|2020-11-17 14:56:50|7868.8|7863.8|7869.3|7864.3|7869.3|7864.3|7868.8|7863.8|2
1605625020000|2020-11-17 14:57:00|7867.8|7862.8|7868.8|7863.8|7869.3|7864.3|7867.8|7862.8|2
1605625030000|2020-11-17 14:57:10|7868.3|7863.3|7869.3|7864.3|7869.3|7864.3|7868.3|7863.3|9
1605625040000|2020-11-17 14:57:20|7869.8|7864.8|7869.3|7864.3|7869.8|7864.8|7869.3|7864.3|0
1605625050000|2020-11-17 14:57:30|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|0
1605625060000|2020-11-17 14:57:40|7868.3|7863.3|7866.8|7861.8|7868.3|7863.3|7866.3|7861.3|7
1605625070000|2020-11-17 14:57:50|7867.3|7862.3|7868.8|7863.8|7869.3|7864.3|7867.3|7862.3|5
1605625080000|2020-11-17 14:58:00|7869.3|7864.3|7868.3|7863.3|7869.3|7864.3|7868.3|7863.3|1
1605625090000|2020-11-17 14:58:10|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|1
1605625100000|2020-11-17 14:58:20|7867.8|7862.8|7867.3|7862.3|7867.8|7862.8|7866.3|7861.3|4
1605625110000|2020-11-17 14:58:30|7867.8|7862.8|7868.8|7863.8|7868.8|7863.8|7867.8|7862.8|0
1605625120000|2020-11-17 14:58:40|||||||||3
1605625130000|2020-11-17 14:58:50|7868.3|7863.3|7868.3|7863.3|7869.3|7864.3|7867.8|7862.8|290
1605625140000|2020-11-17 14:59:00|7867.8|7862.8|7868.3|7863.3|7868.3|7863.3|7867.3|7862.3|4
1605625150000|2020-11-17 14:59:10|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|7868.8|7863.8|830
1605625160000|2020-11-17 14:59:20|7869.3|7864.3|7869.8|7864.8|7869.8|7864.8|7869.3|7864.3|0
1605625170000|2020-11-17 14:59:30|7870.3|7865.3|7869.8|7864.8|7870.3|7865.3|7869.8|7864.8|0
1605625180000|2020-11-17 14:59:40|7869.3|7864.3|7867.8|7862.8|7869.3|7864.3|7867.8|7862.8|3
1605625190000|2020-11-17 14:59:50|7868.8|7863.8|7869.3|7864.3|7869.3|7864.3|7868.3|7863.3|3
1605625200000|2020-11-17 15:00:00|7868.8|7863.8|7870.3|7865.3|7870.3|7865.3|7868.8|7863.8|11
1605625210000|2020-11-17 15:00:10|7869.8|7864.8|7870.3|7865.3|7870.8|7865.8|7869.8|7864.8|1
1605625220000|2020-11-17 15:00:20|7870.8|7865.8|7872.3|7867.3|7872.3|7867.3|7870.8|7865.8|2
1605625230000|2020-11-17 15:00:30|7874.3|7869.3|7873.3|7868.3|7876.3|7871.3|7873.3|7868.3|38
1605625240000|2020-11-17 15:00:40|7872.8|7867.8|7873.3|7868.3|7873.3|7868.3|7872.3|7867.3|1
1605625250000|2020-11-17 15:00:50|7873.8|7868.8|7876.8|7871.8|7876.8|7871.8|7873.3|7868.3|6
1605625260000|2020-11-17 15:01:00|7877.3|7872.3|7876.8|7871.8|7878.8|7873.8|7876.3|7871.3|5
1605625270000|2020-11-17 15:01:10|7877.3|7872.3|7879.3|7874.3|7879.3|7874.3|7876.8|7871.8|10
1605625280000|2020-11-17 15:01:20|7879.8|7874.8|7879.8|7874.8|7879.8|7874.8|7879.8|7874.8|5
1605625290000|2020-11-17 15:01:30|7880.3|7875.3|7881.3|7876.3|7881.3|7876.3|7880.3|7875.3|1
1605625300000|2020-11-17 15:01:40|7881.8|7876.8|7880.8|7875.8|7881.8|7876.8|7880.8|7875.8|5
1605625310000|2020-11-17 15:01:50|7880.3|7875.3|7880.3|7875.3|7880.3|7875.3|7880.3|7875.3|1
1605625320000|2020-11-17 15:02:00|7879.8|7874.8|7879.3|7874.3|7879.8|7874.8|7878.8|7873.8|1
1605625330000|2020-11-17 15:02:10|7878.8|7873.8|7878.8|7873.8|7878.8|7873.8|7878.8|7873.8|6
1605625340000|2020-11-17 15:02:20|7878.3|7873.3|7877.3|7872.3|7878.3|7873.3|7876.8|7871.8|7
1605625350000|2020-11-17 15:02:30|7877.8|7872.8|7876.8|7871.8|7877.8|7872.8|7875.8|7870.8|3
1605625360000|2020-11-17 15:02:40|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|0
1605625380000|2020-11-17 15:03:00|7875.8|7870.8|7873.3|7868.3|7875.8|7870.8|7873.3|7868.3|3
1605625390000|2020-11-17 15:03:10|7872.8|7867.8|7872.3|7867.3|7872.8|7867.8|7872.3|7867.3|158
1605625400000|2020-11-17 15:03:20|7871.8|7866.8|7872.8|7867.8|7872.8|7867.8|7871.8|7866.8|4
1605625410000|2020-11-17 15:03:30|||||||||3
1605625420000|2020-11-17 15:03:40|7872.3|7867.3|7871.3|7866.3|7872.3|7867.3|7871.3|7866.3|0
1605625430000|2020-11-17 15:03:50|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|1
1605625440000|2020-11-17 15:04:00|7871.3|7866.3|7870.3|7865.3|7871.3|7866.3|7870.3|7865.3|5
1605625450000|2020-11-17 15:04:10|7868.3|7863.3|7868.3|7863.3|7868.3|7863.3|7868.3|7863.3|2
1605625460000|2020-11-17 15:04:20|7868.8|7863.8|7867.8|7862.8|7868.8|7863.8|7867.8|7862.8|0
1605625470000|2020-11-17 15:04:30|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|7867.3|7862.3|2
1605625480000|2020-11-17 15:04:40|7867.8|7862.8|7869.8|7864.8|7869.8|7864.8|7867.8|7862.8|1
1605625490000|2020-11-17 15:04:50|7869.3|7864.3|7869.8|7864.8|7869.8|7864.8|7869.3|7864.3|0
1605625500000|2020-11-17 15:05:00|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|7868.8|7863.8|1
1605625510000|2020-11-17 15:05:10|7869.8|7864.8|7872.3|7867.3|7872.3|7867.3|7869.8|7864.8|4
1605625520000|2020-11-17 15:05:20|7870.8|7865.8|7869.8|7864.8|7870.8|7865.8|7869.3|7864.3|8
1605625530000|2020-11-17 15:05:30|7869.3|7864.3|7871.3|7866.3|7871.3|7866.3|7869.3|7864.3|2
1605625540000|2020-11-17 15:05:40|7872.3|7867.3|7871.8|7866.8|7872.3|7867.3|7871.8|7866.8|8
1605625560000|2020-11-17 15:06:00|7872.3|7867.3|7871.8|7866.8|7872.8|7867.8|7871.3|7866.3|26
1605625570000|2020-11-17 15:06:10|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|6
1605625580000|2020-11-17 15:06:20|7873.8|7868.8|7874.8|7869.8|7874.8|7869.8|7873.8|7868.8|8
1605625590000|2020-11-17 15:06:30|7875.3|7870.3|7874.8|7869.8|7875.8|7870.8|7874.8|7869.8|11
1605625600000|2020-11-17 15:06:40|7874.3|7869.3|7873.3|7868.3|7874.3|7869.3|7873.3|7868.3|1
1605625610000|2020-11-17 15:06:50|7872.8|7867.8|7871.8|7866.8|7872.8|7867.8|7871.3|7866.3|5
1605625620000|2020-11-17 15:07:00|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|3
1605625630000|2020-11-17 15:07:10|7870.8|7865.8|7871.3|7866.3|7871.8|7866.8|7870.8|7865.8|5
1605625650000|2020-11-17 15:07:30|7870.8|7865.8|7870.3|7865.3|7870.8|7865.8|7870.3|7865.3|1
1605625660000|2020-11-17 15:07:40|7868.8|7863.8|7870.3|7865.3|7870.3|7865.3|7868.8|7863.8|11
1605625670000|2020-11-17 15:07:50|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|0
1605625680000|2020-11-17 15:08:00|7870.3|7865.3|7869.8|7864.8|7870.3|7865.3|7869.8|7864.8|0
1605625690000|2020-11-17 15:08:10|7870.3|7865.3|7869.3|7864.3|7870.3|7865.3|7869.3|7864.3|6
1605625700000|2020-11-17 15:08:20|7869.8|7864.8|7872.3|7867.3|7872.8|7867.8|7869.8|7864.8|4
1605625710000|2020-11-17 15:08:30|7872.8|7867.8|7872.8|7867.8|7872.8|7867.8|7872.8|7867.8|0
1605625720000|2020-11-17 15:08:40|7872.3|7867.3|7872.8|7867.8|7872.8|7867.8|7872.3|7867.3|0
1605625730000|2020-11-17 15:08:50|7872.3|7867.3|7873.3|7868.3|7873.3|7868.3|7872.3|7867.3|0
1605625740000|2020-11-17 15:09:00|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7873.3|7868.3|7
1605625750000|2020-11-17 15:09:10|7874.8|7869.8|7873.8|7868.8|7874.8|7869.8|7873.8|7868.8|5
1605625760000|2020-11-17 15:09:20|7874.3|7869.3|7875.8|7870.8|7875.8|7870.8|7874.3|7869.3|3
1605625770000|2020-11-17 15:09:30|7876.3|7871.3|7876.8|7871.8|7876.8|7871.8|7876.3|7871.3|0
1605625780000|2020-11-17 15:09:40|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|2
1605625790000|2020-11-17 15:09:50|7876.8|7871.8|7878.3|7873.3|7878.3|7873.3|7876.8|7871.8|6
1605625800000|2020-11-17 15:10:00|7877.2|7872.2|7877.2|7872.2|7877.2|7872.2|7877.2|7872.2|0
1605625810000|2020-11-17 15:10:10|7878.2|7873.2|7879.2|7874.2|7879.7|7874.7|7878.2|7873.2|8
1605625820000|2020-11-17 15:10:20|7881.2|7876.2|7882.7|7877.7|7883.2|7878.2|7881.2|7876.2|10
1605625830000|2020-11-17 15:10:30|7883.2|7878.2|7882.7|7877.7|7883.2|7878.2|7882.7|7877.7|3
1605625840000|2020-11-17 15:10:40|7883.2|7878.2|7883.2|7878.2|7883.2|7878.2|7883.2|7878.2|0
1605625850000|2020-11-17 15:10:50|7883.7|7878.7|7883.2|7878.2|7883.7|7878.7|7883.2|7878.2|5
1605625860000|2020-11-17 15:11:00|7882.7|7877.7|7884.2|7879.2|7884.2|7879.2|7882.7|7877.7|7
1605625870000|2020-11-17 15:11:10|7883.7|7878.7|7886.7|7881.7|7887.2|7882.2|7883.7|7878.7|5
1605625880000|2020-11-17 15:11:20|7887.2|7882.2|7888.7|7883.7|7890.2|7885.2|7887.2|7882.2|12
1605625890000|2020-11-17 15:11:30|7889.2|7884.2|7889.2|7884.2|7890.2|7885.2|7889.2|7884.2|2
1605625900000|2020-11-17 15:11:40|7889.7|7884.7|7889.2|7884.2|7889.7|7884.7|7889.2|7884.2|2
1605625910000|2020-11-17 15:11:50|7889.7|7884.7|7888.7|7883.7|7889.7|7884.7|7888.7|7883.7|0
1605625920000|2020-11-17 15:12:00|7888.2|7883.2|7887.7|7882.7|7889.2|7884.2|7887.7|7882.7|9
1605625930000|2020-11-17 15:12:10|7886.7|7881.7|7889.7|7884.7|7890.2|7885.2|7886.7|7881.7|26
1605625940000|2020-11-17 15:12:20|7890.2|7885.2|7888.7|7883.7|7890.2|7885.2|7888.2|7883.2|3
1605625960000|2020-11-17 15:12:40|7888.2|7883.2|7887.7|7882.7|7888.2|7883.2|7887.7|7882.7|0
1605625970000|2020-11-17 15:12:50|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|7887.2|7882.2|1
1605625980000|2020-11-17 15:13:00|7886.7|7881.7|7887.2|7882.2|7887.2|7882.2|7886.7|7881.7|1
1605625990000|2020-11-17 15:13:10|7886.7|7881.7|7887.2|7882.2|7887.2|7882.2|7886.2|7881.2|2
1605626000000|2020-11-17 15:13:20|7887.7|7882.7|7890.2|7885.2|7890.2|7885.2|7887.7|7882.7|8
1605626010000|2020-11-17 15:13:30|7890.7|7885.7|7890.7|7885.7|7891.7|7886.7|7890.2|7885.2|9
1605626020000|2020-11-17 15:13:40|7891.2|7886.2|7891.7|7886.7|7891.7|7886.7|7891.2|7886.2|0
1605626030000|2020-11-17 15:13:50|7892.2|7887.2|7891.2|7886.2|7892.2|7887.2|7890.7|7885.7|11
1605626040000|2020-11-17 15:14:00|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|7891.7|7886.7|0
1605626050000|2020-11-17 15:14:10|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|7891.2|7886.2|1
1605626060000|2020-11-17 15:14:20|7890.7|7885.7|7893.7|7888.7|7893.7|7888.7|7890.2|7885.2|4
1605626070000|2020-11-17 15:14:30|7894.2|7889.2|7893.7|7888.7|7894.2|7889.2|7893.7|7888.7|0
1605626080000|2020-11-17 15:14:40|7894.2|7889.2|7896.7|7891.7|7896.7|7891.7|7894.2|7889.2|5
1605626100000|2020-11-17 15:15:00|||||||||5
1605626110000|2020-11-17 15:15:10|7896.2|7891.2|7895.2|7890.2|7896.2|7891.2|7894.7|7889.7|11
1605626120000|2020-11-17 15:15:20|||||||||2
1605626130000|2020-11-17 15:15:30|7894.7|7889.7|7893.2|7888.2|7895.2|7890.2|7893.2|7888.2|2
1605626150000|2020-11-17 15:15:50|7892.2|7887.2|7892.7|7887.7|7893.2|7888.2|7892.2|7887.2|3
1605626160000|2020-11-17 15:16:00|7892.2|7887.2|7891.7|7886.7|7892.2|7887.2|7891.7|7886.7|2
1605626170000|2020-11-17 15:16:10|7891.2|7886.2|7892.2|7887.2|7892.2|7887.2|7891.2|7886.2|2
1605626180000|2020-11-17 15:16:20|7891.7|7886.7|7892.2|7887.2|7893.2|7888.2|7891.2|7886.2|3
1605626190000|2020-11-17 15:16:30|7892.7|7887.7|7893.7|7888.7|7893.7|7888.7|7892.7|7887.7|1
1605626200000|2020-11-17 15:16:40|7894.2|7889.2|7894.2|7889.2|7894.2|7889.2|7893.7|7888.7|1
1605626210000|2020-11-17 15:16:50|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|7893.2|7888.2|5
1605626220000|2020-11-17 15:17:00|7892.2|7887.2|7892.2|7887.2|7892.7|7887.7|7892.2|7887.2|20
1605626230000|2020-11-17 15:17:10|7892.7|7887.7|7893.2|7888.2|7893.2|7888.2|7892.2|7887.2|1
1605626240000|2020-11-17 15:17:20|7894.7|7889.7|7895.7|7890.7|7895.7|7890.7|7894.2|7889.2|13
1605626250000|2020-11-17 15:17:30|7895.2|7890.2|7896.2|7891.2|7896.2|7891.2|7895.2|7890.2|3
1605626260000|2020-11-17 15:17:40|7895.2|7890.2|7896.2|7891.2|7896.7|7891.7|7895.2|7890.2|2
1605626270000|2020-11-17 15:17:50|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|0
1605626280000|2020-11-17 15:18:00|7897.2|7892.2|7895.7|7890.7|7897.2|7892.2|7895.7|7890.7|7
1605626290000|2020-11-17 15:18:10|7896.2|7891.2|7898.2|7893.2|7898.2|7893.2|7896.2|7891.2|1
1605626300000|2020-11-17 15:18:20|7897.7|7892.7|7898.2|7893.2|7898.2|7893.2|7897.7|7892.7|4
1605626310000|2020-11-17 15:18:30|7897.7|7892.7|7898.2|7893.2|7898.2|7893.2|7897.2|7892.2|0
1605626320000|2020-11-17 15:18:40|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|5
1605626330000|2020-11-17 15:18:50|7899.7|7894.7|7900.7|7895.7|7901.7|7896.7|7899.7|7894.7|27
1605626340000|2020-11-17 15:19:00|7900.2|7895.2|7901.7|7896.7|7901.7|7896.7|7900.2|7895.2|0
1605626350000|2020-11-17 15:19:10|7902.2|7897.2|7902.2|7897.2|7902.2|7897.2|7901.7|7896.7|23
1605626360000|2020-11-17 15:19:20|7901.7|7896.7|7901.2|7896.2|7901.7|7896.7|7901.2|7896.2|10
1605626370000|2020-11-17 15:19:30|7900.7|7895.7|7901.2|7896.2|7901.2|7896.2|7900.7|7895.7|1
1605626380000|2020-11-17 15:19:40|7900.7|7895.7|7901.2|7896.2|7901.2|7896.2|7900.2|7895.2|3
1605626390000|2020-11-17 15:19:50|7903.2|7898.2|7904.7|7899.7|7904.7|7899.7|7903.2|7898.2|5
1605626400000|2020-11-17 15:20:00|7905.2|7900.2|7903.7|7898.7|7905.2|7900.2|7903.7|7898.7|7
1605626410000|2020-11-17 15:20:10|7904.2|7899.2|7903.2|7898.2|7904.2|7899.2|7903.2|7898.2|0
1605626420000|2020-11-17 15:20:20|7902.7|7897.7|7903.2|7898.2|7903.2|7898.2|7902.7|7897.7|0
1605626430000|2020-11-17 15:20:30|7902.7|7897.7|7900.2|7895.2|7903.2|7898.2|7900.2|7895.2|6
1605626440000|2020-11-17 15:20:40|7899.7|7894.7|7899.2|7894.2|7899.7|7894.7|7899.2|7894.2|3
1605626450000|2020-11-17 15:20:50|7898.7|7893.7|7898.7|7893.7|7898.7|7893.7|7898.2|7893.2|2
1605626460000|2020-11-17 15:21:00|7899.2|7894.2|7902.7|7897.7|7902.7|7897.7|7899.2|7894.2|3
1605626470000|2020-11-17 15:21:10|7903.2|7898.2|7903.2|7898.2|7903.2|7898.2|7903.2|7898.2|1
1605626480000|2020-11-17 15:21:20|7901.7|7896.7|7902.7|7897.7|7902.7|7897.7|7901.7|7896.7|4
1605626490000|2020-11-17 15:21:30|7903.2|7898.2|7901.7|7896.7|7903.2|7898.2|7901.2|7896.2|2
1605626500000|2020-11-17 15:21:40|7902.2|7897.2|7901.2|7896.2|7902.2|7897.2|7901.2|7896.2|12
1605626510000|2020-11-17 15:21:50|7901.7|7896.7|7902.2|7897.2|7902.2|7897.2|7901.7|7896.7|2
1605626520000|2020-11-17 15:22:00|7902.7|7897.7|7903.2|7898.2|7903.7|7898.7|7902.7|7897.7|8
1605626530000|2020-11-17 15:22:10|||||||||2
1605626540000|2020-11-17 15:22:20|7902.7|7897.7|7900.2|7895.2|7902.7|7897.7|7900.2|7895.2|5
1605626550000|2020-11-17 15:22:30|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|1
1605626560000|2020-11-17 15:22:40|7899.7|7894.7|7899.7|7894.7|7899.7|7894.7|7899.7|7894.7|0
1605626570000|2020-11-17 15:22:50|7899.2|7894.2|7899.7|7894.7|7900.7|7895.7|7899.2|7894.2|40
1605626580000|2020-11-17 15:23:00|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|0
1605626590000|2020-11-17 15:23:10|7899.2|7894.2|7899.2|7894.2|7899.2|7894.2|7898.7|7893.7|3
1605626600000|2020-11-17 15:23:20|7899.7|7894.7|7898.7|7893.7|7899.7|7894.7|7898.2|7893.2|10
1605626620000|2020-11-17 15:23:40|7898.2|7893.2|7897.7|7892.7|7898.2|7893.2|7897.2|7892.2|0
1605626630000|2020-11-17 15:23:50|7897.2|7892.2|7898.2|7893.2|7898.7|7893.7|7897.2|7892.2|12
1605626640000|2020-11-17 15:24:00|7897.2|7892.2|7896.7|7891.7|7897.2|7892.2|7896.7|7891.7|14
1605626650000|2020-11-17 15:24:10|7897.7|7892.7|7899.2|7894.2|7899.2|7894.2|7897.7|7892.7|15
1605626670000|2020-11-17 15:24:30|7899.7|7894.7|7899.2|7894.2|7899.7|7894.7|7899.2|7894.2|9
1605626680000|2020-11-17 15:24:40|7898.2|7893.2|7899.2|7894.2|7900.2|7895.2|7898.2|7893.2|1
1605626690000|2020-11-17 15:24:50|7899.7|7894.7|7901.7|7896.7|7901.7|7896.7|7899.7|7894.7|1
1605626700000|2020-11-17 15:25:00|7902.2|7897.2|7903.7|7898.7|7903.7|7898.7|7902.2|7897.2|1
1605626710000|2020-11-17 15:25:10|7904.2|7899.2|7906.7|7901.7|7906.7|7901.7|7904.2|7899.2|6
1605626720000|2020-11-17 15:25:20|||||||||3
1605626730000|2020-11-17 15:25:30|7907.2|7902.2|7906.2|7901.2|7907.2|7902.2|7906.2|7901.2|1
1605626740000|2020-11-17 15:25:40|7906.7|7901.7|7905.2|7900.2|7906.7|7901.7|7905.2|7900.2|0
1605626750000|2020-11-17 15:25:50|7905.7|7900.7|7906.7|7901.7|7907.2|7902.2|7905.7|7900.7|8
1605626760000|2020-11-17 15:26:00|7907.2|7902.2|7910.2|7905.2|7910.2|7905.2|7907.2|7902.2|16
1605626770000|2020-11-17 15:26:10|7910.7|7905.7|7912.2|7907.2|7912.2|7907.2|7910.7|7905.7|7
1605626780000|2020-11-17 15:26:20|7911.7|7906.7|7910.2|7905.2|7911.7|7906.7|7910.2|7905.2|0
1605626800000|2020-11-17 15:26:40|7910.7|7905.7|7911.2|7906.2|7911.2|7906.2|7910.7|7905.7|7
1605626810000|2020-11-17 15:26:50|7911.7|7906.7|7910.2|7905.2|7913.2|7908.2|7910.2|7905.2|5
1605626820000|2020-11-17 15:27:00|7909.2|7904.2|7910.2|7905.2|7911.7|7906.7|7908.7|7903.7|24
1605626830000|2020-11-17 15:27:10|7909.7|7904.7|7909.2|7904.2|7909.7|7904.7|7909.2|7904.2|1
1605626840000|2020-11-17 15:27:20|7907.2|7902.2|7907.2|7902.2|7907.2|7902.2|7907.2|7902.2|16
1605626850000|2020-11-17 15:27:30|7907.7|7902.7|7908.2|7903.2|7908.2|7903.2|7907.2|7902.2|4
1605626870000|2020-11-17 15:27:50|7909.7|7904.7|7909.2|7904.2|7909.7|7904.7|7908.7|7903.7|3
1605626880000|2020-11-17 15:28:00|7909.7|7904.7|7913.2|7908.2|7913.2|7908.2|7909.7|7904.7|20
1605626890000|2020-11-17 15:28:10|7913.7|7908.7|7913.7|7908.7|7914.2|7909.2|7913.7|7908.7|0
1605626900000|2020-11-17 15:28:20|7914.2|7909.2|7913.7|7908.7|7914.2|7909.2|7913.7|7908.7|0
1605626910000|2020-11-17 15:28:30|7914.2|7909.2|7913.7|7908.7|7914.2|7909.2|7913.7|7908.7|1
1605626920000|2020-11-17 15:28:40|7913.2|7908.2|7915.2|7910.2|7915.2|7910.2|7913.2|7908.2|28
1605626930000|2020-11-17 15:28:50|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|7915.2|7910.2|6
1605626950000|2020-11-17 15:29:10|7915.2|7910.2|7914.2|7909.2|7915.2|7910.2|7913.7|7908.7|1
1605626960000|2020-11-17 15:29:20|7914.7|7909.7|7915.2|7910.2|7915.2|7910.2|7914.2|7909.2|1
1605626970000|2020-11-17 15:29:30|7914.7|7909.7|7912.7|7907.7|7914.7|7909.7|7912.7|7907.7|4
1605626980000|2020-11-17 15:29:40|7913.2|7908.2|7913.7|7908.7|7913.7|7908.7|7913.2|7908.2|6
1605626990000|2020-11-17 15:29:50|7914.2|7909.2|7912.7|7907.7|7914.2|7909.2|7911.7|7906.7|5
1605627000000|2020-11-17 15:30:00|7913.2|7908.2|7912.7|7907.7|7913.2|7908.2|7911.7|7906.7|8
1605627010000|2020-11-17 15:30:10|7912.2|7907.2|7911.2|7906.2|7912.7|7907.7|7911.2|7906.2|3
1605627020000|2020-11-17 15:30:20|7910.7|7905.7|7909.2|7904.2|7910.7|7905.7|7909.2|7904.2|0
1605627030000|2020-11-17 15:30:30|7908.2|7903.2|7911.2|7906.2|7911.2|7906.2|7908.2|7903.2|23
1605627040000|2020-11-17 15:30:40|7912.2|7907.2|7911.2|7906.2|7912.2|7907.2|7911.2|7906.2|2
1605627050000|2020-11-17 15:30:50|7909.7|7904.7|7909.7|7904.7|7909.7|7904.7|7909.7|7904.7|5
1605627060000|2020-11-17 15:31:00|7909.2|7904.2|7911.2|7906.2|7911.2|7906.2|7909.2|7904.2|19
1605627070000|2020-11-17 15:31:10|7910.2|7905.2|7910.2|7905.2|7910.2|7905.2|7910.2|7905.2|1
1605627080000|2020-11-17 15:31:20|7910.7|7905.7|7910.7|7905.7|7910.7|7905.7|7910.7|7905.7|1
1605627090000|2020-11-17 15:31:30|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|0
1605627100000|2020-11-17 15:31:40|7912.2|7907.2|7912.2|7907.2|7913.2|7908.2|7912.2|7907.2|5
1605627110000|2020-11-17 15:31:50|7911.7|7906.7|7912.2|7907.2|7912.2|7907.2|7911.7|7906.7|0
1605627120000|2020-11-17 15:32:00|7911.7|7906.7|7910.2|7905.2|7911.7|7906.7|7910.2|7905.2|5
1605627130000|2020-11-17 15:32:10|7909.7|7904.7|7911.2|7906.2|7911.2|7906.2|7909.2|7904.2|4
1605627150000|2020-11-17 15:32:30|7910.7|7905.7|7909.7|7904.7|7910.7|7905.7|7909.7|7904.7|2
1605627160000|2020-11-17 15:32:40|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|2
1605627170000|2020-11-17 15:32:50|7908.7|7903.7|7909.2|7904.2|7909.2|7904.2|7908.7|7903.7|1
1605627180000|2020-11-17 15:33:00|7908.7|7903.7|7909.2|7904.2|7909.2|7904.2|7908.2|7903.2|7
1605627190000|2020-11-17 15:33:10|7908.2|7903.2|7907.2|7902.2|7908.2|7903.2|7907.2|7902.2|9
1605627200000|2020-11-17 15:33:20|7906.2|7901.2|7908.2|7903.2|7908.2|7903.2|7906.2|7901.2|6
1605627210000|2020-11-17 15:33:30|7908.7|7903.7|7910.2|7905.2|7910.2|7905.2|7908.7|7903.7|1
1605627220000|2020-11-17 15:33:40|7910.7|7905.7|7910.7|7905.7|7911.7|7906.7|7910.7|7905.7|1
1605627230000|2020-11-17 15:33:50|7911.2|7906.2|7911.7|7906.7|7911.7|7906.7|7911.2|7906.2|0
1605627250000|2020-11-17 15:34:10|7912.2|7907.2|7913.7|7908.7|7914.2|7909.2|7912.2|7907.2|4
1605627260000|2020-11-17 15:34:20|||||||||1
1605627270000|2020-11-17 15:34:30|7913.2|7908.2|7912.7|7907.7|7913.2|7908.2|7912.2|7907.2|9
1605627280000|2020-11-17 15:34:40|7912.2|7907.2|7912.7|7907.7|7912.7|7907.7|7912.2|7907.2|0
1605627290000|2020-11-17 15:34:50|7913.2|7908.2|7913.7|7908.7|7913.7|7908.7|7913.2|7908.2|0
1605627300000|2020-11-17 15:35:00|||||||||1
1605627320000|2020-11-17 15:35:20|7914.2|7909.2|7913.2|7908.2|7914.2|7909.2|7913.2|7908.2|0
1605627330000|2020-11-17 15:35:30|7912.7|7907.7|7911.2|7906.2|7912.7|7907.7|7911.2|7906.2|0
1605627340000|2020-11-17 15:35:40|7911.7|7906.7|7912.7|7907.7|7912.7|7907.7|7911.7|7906.7|2
1605627360000|2020-11-17 15:36:00|7912.2|7907.2|7911.7|7906.7|7912.2|7907.2|7911.2|7906.2|69
1605627370000|2020-11-17 15:36:10|7912.2|7907.2|7911.7|7906.7|7912.2|7907.2|7911.2|7906.2|1
1605627380000|2020-11-17 15:36:20|7912.2|7907.2|7913.2|7908.2|7913.2|7908.2|7912.2|7907.2|2
1605627390000|2020-11-17 15:36:30|7913.7|7908.7|7913.7|7908.7|7913.7|7908.7|7913.7|7908.7|2
1605627420000|2020-11-17 15:37:00|7914.2|7909.2|7915.2|7910.2|7915.2|7910.2|7914.2|7909.2|5
1605627430000|2020-11-17 15:37:10|7913.7|7908.7|7911.2|7906.2|7913.7|7908.7|7911.2|7906.2|11
1605627440000|2020-11-17 15:37:20|7910.2|7905.2|7911.2|7906.2|7911.2|7906.2|7910.2|7905.2|5
1605627450000|2020-11-17 15:37:30|||||||||1
1605627460000|2020-11-17 15:37:40|7910.7|7905.7|7909.2|7904.2|7910.7|7905.7|7908.7|7903.7|3
1605627470000|2020-11-17 15:37:50|||||||||1
1605627480000|2020-11-17 15:38:00|7908.7|7903.7|7909.2|7904.2|7909.2|7904.2|7908.2|7903.2|11
1605627490000|2020-11-17 15:38:10|7908.7|7903.7|7907.2|7902.2|7908.7|7903.7|7907.2|7902.2|1
1605627510000|2020-11-17 15:38:30|7907.7|7902.7|7909.2|7904.2|7909.2|7904.2|7907.7|7902.7|4
1605627520000|2020-11-17 15:38:40|7908.7|7903.7|7908.2|7903.2|7908.7|7903.7|7908.2|7903.2|0
1605627530000|2020-11-17 15:38:50|7907.7|7902.7|7908.2|7903.2|7908.2|7903.2|7907.7|7902.7|2
1605627540000|2020-11-17 15:39:00|7908.7|7903.7|7907.7|7902.7|7908.7|7903.7|7907.7|7902.7|11
1605627550000|2020-11-17 15:39:10|7908.2|7903.2|7907.2|7902.2|7908.2|7903.2|7907.2|7902.2|5
1605627560000|2020-11-17 15:39:20|7906.7|7901.7|7907.2|7902.2|7907.2|7902.2|7906.7|7901.7|5
1605627570000|2020-11-17 15:39:30|7907.7|7902.7|7908.7|7903.7|7908.7|7903.7|7907.7|7902.7|5
1605627580000|2020-11-17 15:39:40|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|1
1605627590000|2020-11-17 15:39:50|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|7908.2|7903.2|1
1605627600000|2020-11-17 15:40:00|7909.2|7904.2|7911.2|7906.2|7911.2|7906.2|7909.2|7904.2|6
1605627610000|2020-11-17 15:40:10|||||||||3
1605627630000|2020-11-17 15:40:30|7911.7|7906.7|7911.2|7906.2|7911.7|7906.7|7911.2|7906.2|2
1605627640000|2020-11-17 15:40:40|7910.2|7905.2|7910.2|7905.2|7910.2|7905.2|7910.2|7905.2|1
1605627660000|2020-11-17 15:41:00|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|5
1605627680000|2020-11-17 15:41:20|7912.2|7907.2|7910.2|7905.2|7912.2|7907.2|7910.2|7905.2|11
1605627690000|2020-11-17 15:41:30|7910.7|7905.7|7910.2|7905.2|7910.7|7905.7|7910.2|7905.2|1
1605627700000|2020-11-17 15:41:40|7909.7|7904.7|7910.2|7905.2|7910.2|7905.2|7909.7|7904.7|3
1605627720000|2020-11-17 15:42:00|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|9
1605627730000|2020-11-17 15:42:10|7908.7|7903.7|7908.2|7903.2|7908.7|7903.7|7908.2|7903.2|3
1605627740000|2020-11-17 15:42:20|7908.7|7903.7|7910.7|7905.7|7910.7|7905.7|7908.7|7903.7|1
1605627750000|2020-11-17 15:42:30|7911.2|7906.2|7911.7|7906.7|7911.7|7906.7|7911.2|7906.2|1
1605627780000|2020-11-17 15:43:00|||||||||2
1605627790000|2020-11-17 15:43:10|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|0
1605627800000|2020-11-17 15:43:20|7910.7|7905.7|7911.2|7906.2|7911.2|7906.2|7910.7|7905.7|4
1605627810000|2020-11-17 15:43:30|7911.7|7906.7|7912.7|7907.7|7912.7|7907.7|7911.7|7906.7|5
1605627820000|2020-11-17 15:43:40|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|19
1605627830000|2020-11-17 15:43:50|7913.2|7908.2|7912.7|7907.7|7913.2|7908.2|7912.7|7907.7|2
1605627840000|2020-11-17 15:44:00|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|0
1605627850000|2020-11-17 15:44:10|7912.7|7907.7|7915.2|7910.2|7915.2|7910.2|7912.7|7907.7|13
1605627860000|2020-11-17 15:44:20|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|1
1605627870000|2020-11-17 15:44:30|7916.2|7911.2|7917.7|7912.7|7917.7|7912.7|7916.2|7911.2|2
1605627880000|2020-11-17 15:44:40|7918.2|7913.2|7918.2|7913.2|7918.7|7913.7|7918.2|7913.2|0
1605627890000|2020-11-17 15:44:50|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|7917.2|7912.2|8
1605627900000|2020-11-17 15:45:00|7916.7|7911.7|7915.2|7910.2|7916.7|7911.7|7914.7|7909.7|18
1605627910000|2020-11-17 15:45:10|||||||||2
1605627920000|2020-11-17 15:45:20|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|7915.2|7910.2|2
1605627930000|2020-11-17 15:45:30|7915.2|7910.2|7915.2|7910.2|7915.2|7910.2|7915.2|7910.2|2
1605627940000|2020-11-17 15:45:40|7914.2|7909.2|7913.7|7908.7|7914.2|7909.2|7913.7|7908.7|6
1605627950000|2020-11-17 15:45:50|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|45
1605627970000|2020-11-17 15:46:10|7912.7|7907.7|7912.2|7907.2|7912.7|7907.7|7911.7|7906.7|7
1605627980000|2020-11-17 15:46:20|7912.7|7907.7|7913.2|7908.2|7913.2|7908.2|7912.7|7907.7|5
1605627990000|2020-11-17 15:46:30|||||||||1
1605628000000|2020-11-17 15:46:40|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|7914.2|7909.2|2
1605628010000|2020-11-17 15:46:50|7915.2|7910.2|7913.7|7908.7|7915.2|7910.2|7913.7|7908.7|2
1605628030000|2020-11-17 15:47:10|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|8
1605628040000|2020-11-17 15:47:20|7912.7|7907.7|7911.2|7906.2|7912.7|7907.7|7911.2|7906.2|0
1605628050000|2020-11-17 15:47:30|7910.2|7905.2|7909.7|7904.7|7910.2|7905.2|7909.7|7904.7|6
1605628060000|2020-11-17 15:47:40|7910.7|7905.7|7911.2|7906.2|7911.2|7906.2|7910.7|7905.7|0
1605628070000|2020-11-17 15:47:50|7912.7|7907.7|7913.2|7908.2|7913.2|7908.2|7912.2|7907.2|40
1605628080000|2020-11-17 15:48:00|7914.7|7909.7|7913.2|7908.2|7914.7|7909.7|7913.2|7908.2|53
1605628090000|2020-11-17 15:48:10|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|0
1605628100000|2020-11-17 15:48:20|7910.7|7905.7|7911.2|7906.2|7911.2|7906.2|7910.7|7905.7|2
1605628110000|2020-11-17 15:48:30|7910.7|7905.7|7912.2|7907.2|7912.2|7907.2|7910.7|7905.7|5
1605628120000|2020-11-17 15:48:40|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|7911.2|7906.2|6
1605628130000|2020-11-17 15:48:50|7911.7|7906.7|7912.2|7907.2|7912.2|7907.2|7911.7|7906.7|0
1605628140000|2020-11-17 15:49:00|7912.7|7907.7|7913.2|7908.2|7913.2|7908.2|7912.2|7907.2|2
1605628170000|2020-11-17 15:49:30|7913.7|7908.7|7914.2|7909.2|7914.2|7909.2|7913.7|7908.7|6
1605628190000|2020-11-17 15:49:50|||||||||2
1605628200000|2020-11-17 15:50:00|||||||||2
1605628220000|2020-11-17 15:50:20|||||||||2
1605628230000|2020-11-17 15:50:30|7913.7|7908.7|7914.2|7909.2|7914.2|7909.2|7913.7|7908.7|0
1605628250000|2020-11-17 15:50:50|||||||||2
1605628260000|2020-11-17 15:51:00|7915.2|7910.2|7914.7|7909.7|7915.2|7910.2|7914.7|7909.7|49
1605628270000|2020-11-17 15:51:10|7915.2|7910.2|7919.2|7914.2|7919.2|7914.2|7915.2|7910.2|28
1605628280000|2020-11-17 15:51:20|||||||||1
1605628310000|2020-11-17 15:51:50|7918.7|7913.7|7919.2|7914.2|7919.2|7914.2|7918.7|7913.7|2
1605628330000|2020-11-17 15:52:10|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7917.7|7912.7|4
1605628340000|2020-11-17 15:52:20|7917.7|7912.7|7918.2|7913.2|7918.2|7913.2|7917.7|7912.7|25
1605628350000|2020-11-17 15:52:30|7919.2|7914.2|7920.2|7915.2|7920.2|7915.2|7919.2|7914.2|4
1605628360000|2020-11-17 15:52:40|7920.7|7915.7|7920.2|7915.2|7921.2|7916.2|7920.2|7915.2|5
1605628370000|2020-11-17 15:52:50|7919.7|7914.7|7918.7|7913.7|7919.7|7914.7|7918.7|7913.7|14
1605628380000|2020-11-17 15:53:00|||||||||1
1605628390000|2020-11-17 15:53:10|||||||||1
1605628410000|2020-11-17 15:53:30|7919.2|7914.2|7919.2|7914.2|7919.7|7914.7|7919.2|7914.2|2
1605628440000|2020-11-17 15:54:00|7918.7|7913.7|7918.7|7913.7|7918.7|7913.7|7918.7|7913.7|0
1605628450000|2020-11-17 15:54:10|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|0
1605628470000|2020-11-17 15:54:30|7918.7|7913.7|7919.2|7914.2|7919.7|7914.7|7918.7|7913.7|6
1605628480000|2020-11-17 15:54:40|||||||||1
1605628490000|2020-11-17 15:54:50|||||||||2
1605628500000|2020-11-17 15:55:00|7918.7|7913.7|7919.2|7914.2|7919.2|7914.2|7918.7|7913.7|2
1605628510000|2020-11-17 15:55:10|7919.7|7914.7|7919.7|7914.7|7919.7|7914.7|7919.7|7914.7|1
1605628530000|2020-11-17 15:55:30|7920.2|7915.2|7921.2|7916.2|7921.2|7916.2|7920.2|7915.2|0
1605628540000|2020-11-17 15:55:40|7920.7|7915.7|7920.2|7915.2|7920.7|7915.7|7920.2|7915.2|1
1605628550000|2020-11-17 15:55:50|7919.7|7914.7|7920.2|7915.2|7920.2|7915.2|7919.7|7914.7|1
1605628560000|2020-11-17 15:56:00|7920.7|7915.7|7921.2|7916.2|7921.2|7916.2|7920.7|7915.7|29
1605628580000|2020-11-17 15:56:20|7920.7|7915.7|7919.2|7914.2|7920.7|7915.7|7919.2|7914.2|11
1605628590000|2020-11-17 15:56:30|7918.7|7913.7|7919.2|7914.2|7919.2|7914.2|7917.2|7912.2|37
1605628600000|2020-11-17 15:56:40|7919.7|7914.7|7919.2|7914.2|7920.2|7915.2|7918.2|7913.2|5
1605628610000|2020-11-17 15:56:50|7918.7|7913.7|7919.7|7914.7|7919.7|7914.7|7918.7|7913.7|13
1605628620000|2020-11-17 15:57:00|7919.2|7914.2|7920.2|7915.2|7920.2|7915.2|7919.2|7914.2|1
1605628630000|2020-11-17 15:57:10|7920.7|7915.7|7921.2|7916.2|7921.2|7916.2|7920.7|7915.7|7
1605628640000|2020-11-17 15:57:20|7920.7|7915.7|7920.7|7915.7|7921.2|7916.2|7920.7|7915.7|1
1605628650000|2020-11-17 15:57:30|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|7920.7|7915.7|0
1605628660000|2020-11-17 15:57:40|7920.7|7915.7|7921.2|7916.2|7921.2|7916.2|7920.2|7915.2|1
1605628670000|2020-11-17 15:57:50|7921.7|7916.7|7922.2|7917.2|7922.2|7917.2|7921.7|7916.7|12
1605628680000|2020-11-17 15:58:00|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|6
1605628690000|2020-11-17 15:58:10|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605628700000|2020-11-17 15:58:20|7924.7|7919.7|7925.2|7920.2|7925.2|7920.2|7924.7|7919.7|4
1605628710000|2020-11-17 15:58:30|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|0
1605628720000|2020-11-17 15:58:40|7924.2|7919.2|7922.2|7917.2|7924.2|7919.2|7922.2|7917.2|26
1605628750000|2020-11-17 15:59:10|7922.7|7917.7|7924.2|7919.2|7924.2|7919.2|7922.7|7917.7|1
1605628760000|2020-11-17 15:59:20|7924.7|7919.7|7926.7|7921.7|7926.7|7921.7|7924.7|7919.7|9
1605628770000|2020-11-17 15:59:30|7926.2|7921.2|7926.7|7921.7|7927.2|7922.2|7926.2|7921.2|4
1605628780000|2020-11-17 15:59:40|7926.2|7921.2|7924.7|7919.7|7926.2|7921.2|7924.7|7919.7|27
1605628790000|2020-11-17 15:59:50|7924.2|7919.2|7921.2|7916.2|7924.2|7919.2|7921.2|7916.2|12
1605628800000|2020-11-17 16:00:00|7921.7|7916.7|7923.2|7918.2|7923.2|7918.2|7921.7|7916.7|6
1605628810000|2020-11-17 16:00:10|7922.7|7917.7|7921.7|7916.7|7922.7|7917.7|7921.7|7916.7|3
1605628820000|2020-11-17 16:00:20|||||||||4
1605628830000|2020-11-17 16:00:30|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|0
1605628840000|2020-11-17 16:00:40|7921.2|7916.2|7920.7|7915.7|7921.2|7916.2|7920.7|7915.7|5
1605628850000|2020-11-17 16:00:50|7920.2|7915.2|7919.7|7914.7|7920.2|7915.2|7919.7|7914.7|0
1605628860000|2020-11-17 16:01:00|7920.2|7915.2|7918.7|7913.7|7921.2|7916.2|7918.7|7913.7|3
1605628870000|2020-11-17 16:01:10|7919.2|7914.2|7919.7|7914.7|7920.2|7915.2|7919.2|7914.2|4
1605628880000|2020-11-17 16:01:20|7920.2|7915.2|7922.2|7917.2|7922.2|7917.2|7920.2|7915.2|3
1605628890000|2020-11-17 16:01:30|7923.2|7918.2|7923.2|7918.2|7923.7|7918.7|7923.2|7918.2|10
1605628900000|2020-11-17 16:01:40|7921.7|7916.7|7922.7|7917.7|7923.2|7918.2|7921.7|7916.7|4
1605628920000|2020-11-17 16:02:00|7923.2|7918.2|7922.2|7917.2|7923.2|7918.2|7922.2|7917.2|0
1605628930000|2020-11-17 16:02:10|7921.2|7916.2|7921.7|7916.7|7921.7|7916.7|7921.2|7916.2|3
1605628940000|2020-11-17 16:02:20|7921.2|7916.2|7923.2|7918.2|7923.2|7918.2|7921.2|7916.2|0
1605628950000|2020-11-17 16:02:30|7922.2|7917.2|7921.7|7916.7|7922.2|7917.2|7921.7|7916.7|30
1605628960000|2020-11-17 16:02:40|7922.7|7917.7|7922.2|7917.2|7923.2|7918.2|7922.2|7917.2|17
1605628970000|2020-11-17 16:02:50|7920.7|7915.7|7919.7|7914.7|7921.2|7916.2|7919.7|7914.7|51
1605628980000|2020-11-17 16:03:00|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|7920.2|7915.2|1
1605629000000|2020-11-17 16:03:20|7919.2|7914.2|7918.7|7913.7|7919.2|7914.2|7918.7|7913.7|3
1605629010000|2020-11-17 16:03:30|7918.2|7913.2|7917.7|7912.7|7918.7|7913.7|7917.7|7912.7|3
1605629020000|2020-11-17 16:03:40|7918.2|7913.2|7915.7|7910.7|7918.7|7913.7|7915.2|7910.2|12
1605629030000|2020-11-17 16:03:50|7915.2|7910.2|7916.2|7911.2|7916.2|7911.2|7915.2|7910.2|2
1605629040000|2020-11-17 16:04:00|7915.7|7910.7|7917.2|7912.2|7917.2|7912.2|7915.2|7910.2|3
1605629050000|2020-11-17 16:04:10|7915.7|7910.7|7913.7|7908.7|7915.7|7910.7|7913.7|7908.7|28
1605629060000|2020-11-17 16:04:20|7913.2|7908.2|7914.2|7909.2|7915.2|7910.2|7913.2|7908.2|34
1605629070000|2020-11-17 16:04:30|7914.7|7909.7|7916.2|7911.2|7916.2|7911.2|7914.7|7909.7|48
1605629080000|2020-11-17 16:04:40|7916.7|7911.7|7916.7|7911.7|7916.7|7911.7|7916.7|7911.7|1
1605629100000|2020-11-17 16:05:00|7917.2|7912.2|7917.7|7912.7|7918.2|7913.2|7917.2|7912.2|12
1605629110000|2020-11-17 16:05:10|7917.2|7912.2|7920.2|7915.2|7920.2|7915.2|7917.2|7912.2|4
1605629120000|2020-11-17 16:05:20|7919.7|7914.7|7919.2|7914.2|7919.7|7914.7|7918.7|7913.7|0
1605629130000|2020-11-17 16:05:30|7919.7|7914.7|7920.7|7915.7|7921.2|7916.2|7919.7|7914.7|3
1605629140000|2020-11-17 16:05:40|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|3
1605629150000|2020-11-17 16:05:50|7922.2|7917.2|7923.2|7918.2|7923.2|7918.2|7922.2|7917.2|8
1605629160000|2020-11-17 16:06:00|7922.7|7917.7|7921.2|7916.2|7922.7|7917.7|7921.2|7916.2|25
1605629180000|2020-11-17 16:06:20|7921.7|7916.7|7922.7|7917.7|7923.2|7918.2|7921.2|7916.2|1
1605629190000|2020-11-17 16:06:30|7922.2|7917.2|7921.7|7916.7|7922.2|7917.2|7921.2|7916.2|0
1605629200000|2020-11-17 16:06:40|7922.2|7917.2|7923.2|7918.2|7923.2|7918.2|7922.2|7917.2|0
1605629210000|2020-11-17 16:06:50|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|6
1605629220000|2020-11-17 16:07:00|7923.7|7918.7|7923.2|7918.2|7923.7|7918.7|7921.7|7916.7|40
1605629230000|2020-11-17 16:07:10|7924.2|7919.2|7925.2|7920.2|7925.2|7920.2|7924.2|7919.2|6
1605629240000|2020-11-17 16:07:20|7924.7|7919.7|7921.2|7916.2|7924.7|7919.7|7921.2|7916.2|2
1605629260000|2020-11-17 16:07:40|7920.7|7915.7|7920.2|7915.2|7920.7|7915.7|7920.2|7915.2|0
1605629270000|2020-11-17 16:07:50|7920.7|7915.7|7921.7|7916.7|7921.7|7916.7|7920.7|7915.7|1
1605629290000|2020-11-17 16:08:10|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|25
1605629300000|2020-11-17 16:08:20|7921.7|7916.7|7922.2|7917.2|7922.2|7917.2|7921.7|7916.7|1
1605629310000|2020-11-17 16:08:30|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|5
1605629340000|2020-11-17 16:09:00|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|7922.2|7917.2|5
1605629350000|2020-11-17 16:09:10|7921.7|7916.7|7921.2|7916.2|7921.7|7916.7|7921.2|7916.2|0
1605629360000|2020-11-17 16:09:20|7920.7|7915.7|7921.2|7916.2|7921.2|7916.2|7920.2|7915.2|4
1605629370000|2020-11-17 16:09:30|7921.7|7916.7|7922.7|7917.7|7922.7|7917.7|7921.7|7916.7|1
1605629380000|2020-11-17 16:09:40|7922.2|7917.2|7920.7|7915.7|7922.2|7917.2|7920.7|7915.7|4
1605629390000|2020-11-17 16:09:50|7921.7|7916.7|7921.7|7916.7|7921.7|7916.7|7921.2|7916.2|35
1605629400000|2020-11-17 16:10:00|7922.2|7917.2|7924.7|7919.7|7924.7|7919.7|7922.2|7917.2|5
1605629410000|2020-11-17 16:10:10|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605629420000|2020-11-17 16:10:20|||||||||1
1605629430000|2020-11-17 16:10:30|7923.2|7918.2|7922.2|7917.2|7923.2|7918.2|7922.2|7917.2|11
1605629440000|2020-11-17 16:10:40|7921.7|7916.7|7923.2|7918.2|7923.2|7918.2|7921.7|7916.7|36
1605629450000|2020-11-17 16:10:50|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|0
1605629460000|2020-11-17 16:11:00|||||||||1
1605629470000|2020-11-17 16:11:10|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|0
1605629480000|2020-11-17 16:11:20|7925.2|7920.2|7925.7|7920.7|7925.7|7920.7|7925.2|7920.2|28
1605629490000|2020-11-17 16:11:30|7926.2|7921.2|7926.7|7921.7|7926.7|7921.7|7926.2|7921.2|1
1605629510000|2020-11-17 16:11:50|7927.2|7922.2|7926.7|7921.7|7927.7|7922.7|7926.7|7921.7|1
1605629520000|2020-11-17 16:12:00|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|0
1605629530000|2020-11-17 16:12:10|7926.7|7921.7|7927.2|7922.2|7927.2|7922.2|7926.7|7921.7|1
1605629540000|2020-11-17 16:12:20|7927.7|7922.7|7928.2|7923.2|7928.2|7923.2|7927.7|7922.7|13
1605629550000|2020-11-17 16:12:30|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.7|7923.7|23
1605629560000|2020-11-17 16:12:40|7929.2|7924.2|7928.7|7923.7|7929.7|7924.7|7928.2|7923.2|2
1605629570000|2020-11-17 16:12:50|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|10
1605629580000|2020-11-17 16:13:00|7928.7|7923.7|7929.2|7924.2|7929.2|7924.2|7928.7|7923.7|1
1605629600000|2020-11-17 16:13:20|7928.7|7923.7|7928.7|7923.7|7929.2|7924.2|7928.7|7923.7|0
1605629610000|2020-11-17 16:13:30|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|5
1605629620000|2020-11-17 16:13:40|||||||||1
1605629630000|2020-11-17 16:13:50|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|1
1605629640000|2020-11-17 16:14:00|7928.2|7923.2|7926.7|7921.7|7928.2|7923.2|7926.7|7921.7|29
1605629650000|2020-11-17 16:14:10|7927.2|7922.2|7929.2|7924.2|7929.2|7924.2|7927.2|7922.2|13
1605629660000|2020-11-17 16:14:20|7929.7|7924.7|7929.2|7924.2|7929.7|7924.7|7928.7|7923.7|1
1605629670000|2020-11-17 16:14:30|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7929.7|7924.7|1
1605629680000|2020-11-17 16:14:40|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|2
1605629700000|2020-11-17 16:15:00|7931.2|7926.2|7931.2|7926.2|7931.7|7926.7|7930.7|7925.7|10
1605629710000|2020-11-17 16:15:10|7930.7|7925.7|7930.2|7925.2|7930.7|7925.7|7929.7|7924.7|4
1605629720000|2020-11-17 16:15:20|7931.2|7926.2|7930.7|7925.7|7931.2|7926.2|7930.7|7925.7|4
1605629730000|2020-11-17 16:15:30|7930.2|7925.2|7928.2|7923.2|7930.2|7925.2|7928.2|7923.2|2
1605629740000|2020-11-17 16:15:40|7927.2|7922.2|7928.2|7923.2|7928.2|7923.2|7927.2|7922.2|2
1605629750000|2020-11-17 16:15:50|7927.7|7922.7|7926.7|7921.7|7927.7|7922.7|7926.7|7921.7|11
1605629760000|2020-11-17 16:16:00|7926.2|7921.2|7927.7|7922.7|7927.7|7922.7|7925.7|7920.7|7
1605629770000|2020-11-17 16:16:10|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|10
1605629780000|2020-11-17 16:16:20|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|7925.7|7920.7|1
1605629790000|2020-11-17 16:16:30|7927.2|7922.2|7925.7|7920.7|7927.2|7922.2|7925.7|7920.7|0
1605629800000|2020-11-17 16:16:40|7925.2|7920.2|7926.2|7921.2|7926.7|7921.7|7925.2|7920.2|0
1605629810000|2020-11-17 16:16:50|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|2
1605629820000|2020-11-17 16:17:00|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|0
1605629830000|2020-11-17 16:17:10|7927.2|7922.2|7928.2|7923.2|7928.2|7923.2|7927.2|7922.2|4
1605629840000|2020-11-17 16:17:20|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|7927.2|7922.2|1
1605629850000|2020-11-17 16:17:30|7928.7|7923.7|7928.2|7923.2|7928.7|7923.7|7928.2|7923.2|22
1605629860000|2020-11-17 16:17:40|7929.2|7924.2|7930.2|7925.2|7930.2|7925.2|7929.2|7924.2|4
1605629870000|2020-11-17 16:17:50|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|0
1605629890000|2020-11-17 16:18:10|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|2
1605629900000|2020-11-17 16:18:20|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|7930.7|7925.7|0
1605629910000|2020-11-17 16:18:30|7930.2|7925.2|7930.7|7925.7|7930.7|7925.7|7930.2|7925.2|0
1605629920000|2020-11-17 16:18:40|||||||||1
1605629930000|2020-11-17 16:18:50|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|2
1605629940000|2020-11-17 16:19:00|7930.7|7925.7|7928.7|7923.7|7930.7|7925.7|7928.7|7923.7|4
1605629950000|2020-11-17 16:19:10|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|2
1605629960000|2020-11-17 16:19:20|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|41
1605629970000|2020-11-17 16:19:30|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7928.2|7923.2|1
1605629980000|2020-11-17 16:19:40|7928.2|7923.2|7928.2|7923.2|7928.7|7923.7|7927.7|7922.7|3
1605629990000|2020-11-17 16:19:50|||||||||74
1605630000000|2020-11-17 16:20:00|7928.7|7923.7|7930.7|7925.7|7930.7|7925.7|7928.7|7923.7|9
1605630010000|2020-11-17 16:20:10|7931.2|7926.2|7931.2|7926.2|7931.7|7926.7|7930.7|7925.7|0
1605630020000|2020-11-17 16:20:20|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|0
1605630030000|2020-11-17 16:20:30|7932.2|7927.2|7932.7|7927.7|7933.2|7928.2|7932.2|7927.2|20
1605630040000|2020-11-17 16:20:40|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7931.7|7926.7|11
1605630050000|2020-11-17 16:20:50|7934.2|7929.2|7933.7|7928.7|7934.2|7929.2|7933.7|7928.7|0
1605630060000|2020-11-17 16:21:00|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|0
1605630070000|2020-11-17 16:21:10|7932.7|7927.7|7935.7|7930.7|7935.7|7930.7|7932.7|7927.7|2353
1605630080000|2020-11-17 16:21:20|7935.2|7930.2|7935.7|7930.7|7935.7|7930.7|7935.2|7930.2|2
1605630090000|2020-11-17 16:21:30|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|1
1605630100000|2020-11-17 16:21:40|7935.7|7930.7|7936.2|7931.2|7936.2|7931.2|7935.7|7930.7|5
1605630110000|2020-11-17 16:21:50|||||||||1
1605630120000|2020-11-17 16:22:00|7936.7|7931.7|7937.2|7932.2|7937.7|7932.7|7936.7|7931.7|17
1605630130000|2020-11-17 16:22:10|7936.2|7931.2|7937.2|7932.2|7937.7|7932.7|7936.2|7931.2|6
1605630140000|2020-11-17 16:22:20|7936.7|7931.7|7936.7|7931.7|7936.7|7931.7|7936.7|7931.7|4
1605630150000|2020-11-17 16:22:30|7936.2|7931.2|7936.7|7931.7|7936.7|7931.7|7936.2|7931.2|29
1605630170000|2020-11-17 16:22:50|7937.2|7932.2|7938.2|7933.2|7938.2|7933.2|7937.2|7932.2|8
1605630180000|2020-11-17 16:23:00|7938.7|7933.7|7939.2|7934.2|7939.7|7934.7|7938.7|7933.7|16
1605630190000|2020-11-17 16:23:10|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|2
1605630200000|2020-11-17 16:23:20|7940.7|7935.7|7939.7|7934.7|7940.7|7935.7|7939.7|7934.7|2
1605630210000|2020-11-17 16:23:30|7939.2|7934.2|7940.2|7935.2|7940.2|7935.2|7939.2|7934.2|3
1605630220000|2020-11-17 16:23:40|7940.7|7935.7|7940.2|7935.2|7941.2|7936.2|7940.2|7935.2|6
1605630230000|2020-11-17 16:23:50|7940.7|7935.7|7940.2|7935.2|7940.7|7935.7|7940.2|7935.2|1
1605630240000|2020-11-17 16:24:00|7940.7|7935.7|7939.2|7934.2|7941.2|7936.2|7938.7|7933.7|52
1605630250000|2020-11-17 16:24:10|7938.7|7933.7|7938.2|7933.2|7938.7|7933.7|7937.7|7932.7|22
1605630260000|2020-11-17 16:24:20|7937.7|7932.7|7937.7|7932.7|7938.2|7933.2|7936.7|7931.7|6
1605630270000|2020-11-17 16:24:30|||||||||12
1605630280000|2020-11-17 16:24:40|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|6
1605630290000|2020-11-17 16:24:50|7936.7|7931.7|7936.2|7931.2|7936.7|7931.7|7935.7|7930.7|32
1605630300000|2020-11-17 16:25:00|7935.7|7930.7|7935.2|7930.2|7936.2|7931.2|7934.7|7929.7|50
1605630310000|2020-11-17 16:25:10|7934.7|7929.7|7935.2|7930.2|7935.2|7930.2|7934.7|7929.7|10
1605630320000|2020-11-17 16:25:20|7934.7|7929.7|7933.2|7928.2|7935.2|7930.2|7933.2|7928.2|29
1605630330000|2020-11-17 16:25:30|7932.7|7927.7|7933.2|7928.2|7933.2|7928.2|7932.2|7927.2|11
1605630340000|2020-11-17 16:25:40|7933.7|7928.7|7932.7|7927.7|7933.7|7928.7|7932.7|7927.7|7
1605630350000|2020-11-17 16:25:50|7932.2|7927.2|7931.2|7926.2|7932.2|7927.2|7931.2|7926.2|11
1605630360000|2020-11-17 16:26:00|7932.7|7927.7|7932.7|7927.7|7933.2|7928.2|7932.7|7927.7|8
1605630370000|2020-11-17 16:26:10|7931.7|7926.7|7930.2|7925.2|7931.7|7926.7|7929.7|7924.7|5
1605630380000|2020-11-17 16:26:20|||||||||3
1605630390000|2020-11-17 16:26:30|7929.7|7924.7|7929.2|7924.2|7929.7|7924.7|7929.2|7924.2|3
1605630400000|2020-11-17 16:26:40|7929.7|7924.7|7929.2|7924.2|7929.7|7924.7|7928.7|7923.7|5
1605630410000|2020-11-17 16:26:50|7929.7|7924.7|7930.7|7925.7|7930.7|7925.7|7929.7|7924.7|5
1605630420000|2020-11-17 16:27:00|7931.2|7926.2|7932.2|7927.2|7932.7|7927.7|7931.2|7926.2|3
1605630430000|2020-11-17 16:27:10|7932.7|7927.7|7933.2|7928.2|7933.7|7928.7|7932.7|7927.7|54
1605630440000|2020-11-17 16:27:20|7933.7|7928.7|7934.2|7929.2|7934.2|7929.2|7933.7|7928.7|5
1605630450000|2020-11-17 16:27:30|7933.7|7928.7|7934.2|7929.2|7934.2|7929.2|7933.7|7928.7|3
1605630460000|2020-11-17 16:27:40|7933.7|7928.7|7933.2|7928.2|7933.7|7928.7|7933.2|7928.2|0
1605630470000|2020-11-17 16:27:50|7932.7|7927.7|7932.7|7927.7|7933.2|7928.2|7932.7|7927.7|5
1605630480000|2020-11-17 16:28:00|7932.2|7927.2|7933.7|7928.7|7933.7|7928.7|7932.2|7927.2|10
1605630490000|2020-11-17 16:28:10|7933.2|7928.2|7933.2|7928.2|7934.7|7929.7|7933.2|7928.2|15
1605630500000|2020-11-17 16:28:20|7933.7|7928.7|7933.2|7928.2|7933.7|7928.7|7933.2|7928.2|10
1605630510000|2020-11-17 16:28:30|7933.7|7928.7|7935.2|7930.2|7937.2|7932.2|7933.7|7928.7|24
1605630520000|2020-11-17 16:28:40|7935.7|7930.7|7935.2|7930.2|7935.7|7930.7|7935.2|7930.2|1
1605630530000|2020-11-17 16:28:50|7933.7|7928.7|7934.2|7929.2|7934.2|7929.2|7932.7|7927.7|8
1605630540000|2020-11-17 16:29:00|7934.7|7929.7|7935.2|7930.2|7936.2|7931.2|7934.7|7929.7|12
1605630550000|2020-11-17 16:29:10|7935.7|7930.7|7936.7|7931.7|7936.7|7931.7|7935.2|7930.2|9
1605630560000|2020-11-17 16:29:20|7937.2|7932.2|7936.7|7931.7|7938.2|7933.2|7935.7|7930.7|19
1605630570000|2020-11-17 16:29:30|7936.2|7931.2|7936.2|7931.2|7936.7|7931.7|7936.2|7931.2|3
1605630580000|2020-11-17 16:29:40|7935.7|7930.7|7936.2|7931.2|7936.2|7931.2|7935.7|7930.7|15
1605630590000|2020-11-17 16:29:50|7935.7|7930.7|7935.2|7930.2|7936.2|7931.2|7935.2|7930.2|11
1605630600000|2020-11-17 16:30:00|7936.2|7929.2|7934.2|7927.2|7936.2|7929.2|7933.2|7926.2|27
1605630610000|2020-11-17 16:30:10|7935.2|7928.2|7934.2|7927.2|7935.2|7929.2|7934.2|7927.2|6
1605630620000|2020-11-17 16:30:20|7933.2|7926.2|7932.2|7925.2|7933.2|7926.2|7932.2|7925.2|17
1605630640000|2020-11-17 16:30:40|7931.2|7924.2|7932.2|7924.2|7932.2|7925.2|7931.2|7924.2|7
1605630650000|2020-11-17 16:30:50|7931.2|7923.2|7931.2|7923.2|7931.2|7923.2|7931.2|7923.2|0
1605630660000|2020-11-17 16:31:00|7932.2|7925.2|7933.2|7926.2|7933.2|7926.2|7932.2|7925.2|5
1605630670000|2020-11-17 16:31:10|7932.2|7924.2|7932.2|7924.2|7932.2|7924.2|7932.2|7924.2|5
1605630680000|2020-11-17 16:31:20||7925.2||7925.2||7925.2||7925.2|0
1605630690000|2020-11-17 16:31:30|7933.2|7926.2|7933.2|7927.2|7933.2|7927.2|7933.2|7925.2|2
1605630700000|2020-11-17 16:31:40|7934.2|7926.2|7934.2|7927.2|7934.2|7927.2|7933.2|7926.2|7
1605630710000|2020-11-17 16:31:50|7935.2|7929.2|7937.2|7931.2|7937.2|7931.2|7935.2|7929.2|33
1605630720000|2020-11-17 16:32:00||7930.2||7929.2||7930.2||7929.2|2
1605630740000|2020-11-17 16:32:20|7936.2|7928.2|7934.2|7927.2|7936.2|7928.2|7934.2|7927.2|2
1605630750000|2020-11-17 16:32:30|7933.2|7926.2|7933.2|7926.2|7933.2|7926.2|7932.2|7926.2|3
1605630770000|2020-11-17 16:32:50|7932.2|7925.2|7931.2|7924.2|7932.2|7925.2|7931.2|7924.2|4
1605630780000|2020-11-17 16:33:00|7932.2|7925.2|7932.2|7925.2|7932.2|7925.2|7932.2|7925.2|2
1605630790000|2020-11-17 16:33:10|7931.2|7926.2|7934.2|7926.2|7934.2|7926.2|7931.2|7926.2|2
1605630810000|2020-11-17 16:33:30|7933.2|7928.2|7936.2|7928.2|7936.2|7928.2|7933.2|7928.2|6
1605630820000|2020-11-17 16:33:40|7935.2||7935.2||7935.2||7934.2||10
1605630830000|2020-11-17 16:33:50|7934.2|7927.2|7933.2|7927.2|7934.2|7927.2|7933.2|7927.2|4
1605630840000|2020-11-17 16:34:00|7935.2|7926.2|7935.2|7928.2|7935.2|7928.2|7934.2|7926.2|31
1605630850000|2020-11-17 16:34:10|7936.2|7929.2|7935.2|7929.2|7937.2|7930.2|7935.2|7929.2|42
1605630860000|2020-11-17 16:34:20|7934.2|7928.2|7935.2|7928.2|7935.2|7928.2|7934.2|7928.2|14
1605630870000|2020-11-17 16:34:30|7934.2|7927.2|7935.2|7927.2|7935.2|7927.2|7933.2|7927.2|13
1605630880000|2020-11-17 16:34:40|7936.2|7928.2|7936.2|7929.2|7936.2|7929.2|7936.2|7928.2|14
1605630890000|2020-11-17 16:34:50|7937.2|7930.2|7937.2|7930.2|7938.2|7931.2|7937.2|7929.2|78
1605630900000|2020-11-17 16:35:00|7936.2|7931.2|7936.2|7929.2|7937.2|7931.2|7936.2|7929.2|23
1605630910000|2020-11-17 16:35:10|7937.2|7930.2|7937.2|7931.2|7937.2|7931.2|7937.2|7929.2|13
1605630920000|2020-11-17 16:35:20|7938.2|7930.2|7937.2|7930.2|7938.2|7930.2|7936.2|7929.2|24
1605630930000|2020-11-17 16:35:30|7938.2||7938.2||7938.2||7938.2||3
1605630950000|2020-11-17 16:35:50|7937.2|7931.2|7937.2|7930.2|7937.2|7931.2|7936.2|7930.2|7
1605630960000|2020-11-17 16:36:00|7938.2|7931.2|7938.2|7931.2|7938.2|7931.2|7938.2|7931.2|0
1605630980000|2020-11-17 16:36:20|||||||||2
1605630990000|2020-11-17 16:36:30|7937.2|7930.2|7938.2|7931.2|7938.2|7931.2|7936.2|7930.2|5
1605631050000|2020-11-17 16:37:30|7939.2|7932.2|7939.2|7932.2|7939.2|7932.2|7939.2|7932.2|1
1605631060000|2020-11-17 16:37:40|7940.2|7933.2|7940.2|7932.2|7940.2|7933.2|7940.2|7932.2|1
1605631080000|2020-11-17 16:38:00|7942.2|7933.2|7943.2|7936.2|7943.2|7936.2|7942.2|7933.2|9
1605631090000|2020-11-17 16:38:10|7942.2|7935.2|7942.2|7935.2|7942.2|7935.2|7942.2|7935.2|5
1605631100000|2020-11-17 16:38:20|||||||||1
1605631110000|2020-11-17 16:38:30|7941.2|7934.2|7942.2|7934.2|7942.2|7934.2|7941.2|7934.2|1
1605631120000|2020-11-17 16:38:40|7941.2|7935.2|7942.2|7935.2|7942.2|7935.2|7941.2|7935.2|0
1605631140000|2020-11-17 16:39:00|||||||||1
1605631150000|2020-11-17 16:39:10|7943.2|7936.2|7943.2|7936.2|7943.2|7936.2|7943.2|7936.2|4
1605631160000|2020-11-17 16:39:20||7935.2||7935.2||7935.2||7935.2|0
1605631190000|2020-11-17 16:39:50|7942.2||7942.2||7942.2||7942.2||0
1605631200000|2020-11-17 16:40:00|7941.2||7942.2||7942.2||7941.2||0
1605631210000|2020-11-17 16:40:10|7943.2|7936.2|7942.2|7935.2|7943.2|7936.2|7942.2|7935.2|2
1605631220000|2020-11-17 16:40:20|7944.2|7936.2|7943.2|7935.2|7944.2|7937.2|7942.2|7935.2|3
1605631230000|2020-11-17 16:40:30|7942.2|7936.2|7943.2|7935.2|7943.2|7936.2|7942.2|7935.2|0
1605631240000|2020-11-17 16:40:40|7944.2|7937.2|7945.2|7937.2|7945.2|7938.2|7944.2|7937.2|0
1605631250000|2020-11-17 16:40:50|7944.2||7944.2||7944.2||7944.2||3
1605631260000|2020-11-17 16:41:00|7945.2||7945.2||7945.2||7945.2||1
1605631270000|2020-11-17 16:41:10|7944.2||7945.2||7945.2||7944.2||0
1605631280000|2020-11-17 16:41:20|7946.2|7939.2|7947.2|7940.2|7947.2|7941.2|7946.2|7939.2|7
1605631300000|2020-11-17 16:41:40|||||||||1
1605631320000|2020-11-17 16:42:00||7941.2||7940.2||7941.2||7940.2|1
1605631390000|2020-11-17 16:43:10|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|7
1605631420000|2020-11-17 16:43:40|7950.2|7943.2|7950.2|7943.2|7950.2|7943.2|7950.2|7943.2|3
1605631440000|2020-11-17 16:44:00|7951.2||7951.2||7951.2||7951.2||0
1605631450000|2020-11-17 16:44:10|||||||||1
1605631460000|2020-11-17 16:44:20|7950.2||7949.2||7950.2||7949.2||0
1605631470000|2020-11-17 16:44:30|7950.2||7950.2||7950.2||7950.2||1
1605631480000|2020-11-17 16:44:40|7951.2||7950.2||7951.2||7950.2||0
1605631490000|2020-11-17 16:44:50|7949.2|7942.2|7950.2|7942.2|7950.2|7942.2|7949.2|7942.2|2
1605631510000|2020-11-17 16:45:10|7951.2|7943.2|7950.2|7943.2|7951.2|7943.2|7950.2|7943.2|0
1605631520000|2020-11-17 16:45:20|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|1
1605631530000|2020-11-17 16:45:30|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|2
1605631540000|2020-11-17 16:45:40|7948.2|7941.2|7947.2|7940.2|7949.2|7941.2|7947.2|7940.2|35
1605631570000|2020-11-17 16:46:10|7946.2||7947.2||7947.2||7946.2||10
1605631600000|2020-11-17 16:46:40|7946.2|7939.2|7946.2|7939.2|7946.2|7939.2|7946.2|7939.2|15
1605631610000|2020-11-17 16:46:50|7947.2||7946.2||7947.2||7945.2||1
1605631620000|2020-11-17 16:47:00|7945.2|7938.2|7943.2|7937.2|7945.2|7938.2|7943.2|7937.2|5
1605631630000|2020-11-17 16:47:10|7944.2|7935.2|7942.2|7935.2|7944.2|7935.2|7941.2|7935.2|6
1605631640000|2020-11-17 16:47:20|7941.2|7934.2|7939.2|7932.2|7941.2|7934.2|7939.2|7932.2|0
1605631650000|2020-11-17 16:47:30|||||||||1
1605631660000|2020-11-17 16:47:40|7940.2|7933.2|7940.2|7932.2|7940.2|7933.2|7940.2|7932.2|1
1605631670000|2020-11-17 16:47:50|7939.2||7940.2||7940.2||7939.2||0
1605631680000|2020-11-17 16:48:00|7938.2||7939.2||7939.2||7938.2||0
1605631690000|2020-11-17 16:48:10|7938.2|7931.2|7938.2|7931.2|7939.2|7931.2|7938.2|7931.2|0
1605631700000|2020-11-17 16:48:20|7939.2|7932.2|7941.2|7934.2|7941.2|7934.2|7939.2|7932.2|0
1605631710000|2020-11-17 16:48:30||7935.2||7935.2||7935.2||7935.2|0
1605631720000|2020-11-17 16:48:40|7942.2||7942.2||7942.2||7942.2||1
1605631740000|2020-11-17 16:49:00|7944.2|7936.2|7945.2|7938.2|7945.2|7938.2|7944.2|7936.2|3
1605631760000|2020-11-17 16:49:20|7946.2|7939.2|7944.2|7936.2|7946.2|7939.2|7944.2|7936.2|5
1605631780000|2020-11-17 16:49:40|7943.2|7935.2|7943.2|7935.2|7943.2|7935.2|7943.2|7935.2|0
1605631800000|2020-11-17 16:50:00|7944.2|7936.2|7943.2|7935.2|7944.2|7937.2|7943.2|7935.2|0
1605631810000|2020-11-17 16:50:10|7942.2|7936.2|7943.2|7935.2|7943.2|7936.2|7942.2|7935.2|4
1605631830000|2020-11-17 16:50:30|7942.2|7934.2|7941.2|7934.2|7942.2|7934.2|7941.2|7934.2|0
1605631840000|2020-11-17 16:50:40|7942.2||7941.2||7942.2||7941.2||0
1605631850000|2020-11-17 16:50:50|7942.2|7933.2|7941.2|7933.2|7942.2|7933.2|7941.2|7933.2|0
1605631880000|2020-11-17 16:51:20|7942.2|7934.2|7942.2|7934.2|7942.2|7934.2|7942.2|7934.2|0
1605631910000|2020-11-17 16:51:50|7941.2|7933.2|7941.2|7933.2|7941.2|7933.2|7941.2|7933.2|0
1605631940000|2020-11-17 16:52:20|||||||||1
1605631970000|2020-11-17 16:52:50||7934.2||7933.2||7934.2||7933.2|0
1605632000000|2020-11-17 16:53:20||7935.2||7933.2||7935.2||7933.2|1
1605632010000|2020-11-17 16:53:30|7940.2|7934.2|7941.2|7933.2|7941.2|7934.2|7940.2|7933.2|4
1605632070000|2020-11-17 16:54:30||7934.2||7935.2||7935.2||7933.2|0
1605632080000|2020-11-17 16:54:40||7933.2||7933.2||7933.2||7933.2|1
1605632110000|2020-11-17 16:55:10|7942.2|7934.2|7942.2|7934.2|7942.2|7934.2|7942.2|7934.2|0
1605632120000|2020-11-17 16:55:20|7943.2|7935.2|7943.2|7935.2|7943.2|7935.2|7943.2|7935.2|0
1605632140000|2020-11-17 16:55:40|7944.2|7936.2|7944.2|7937.2|7944.2|7937.2|7944.2|7936.2|3
1605632150000|2020-11-17 16:55:50|7943.2|7936.2|7943.2|7936.2|7943.2|7936.2|7941.2|7935.2|3
1605632160000|2020-11-17 16:56:00|7944.2||7944.2||7944.2||7944.2||0
1605632240000|2020-11-17 16:57:20|7945.2|7937.2|7946.2|7939.2|7946.2|7939.2|7945.2|7937.2|0
1605632260000|2020-11-17 16:57:40||7938.2||7938.2||7938.2||7938.2|1
1605632280000|2020-11-17 16:58:00|7945.2|7937.2|7945.2|7938.2|7945.2|7938.2|7945.2|7937.2|0
1605632300000|2020-11-17 16:58:20|7946.2|7939.2|7946.2|7939.2|7946.2|7939.2|7946.2|7939.2|0
1605632310000|2020-11-17 16:58:30|7945.2|7938.2|7944.2|7936.2|7945.2|7938.2|7944.2|7936.2|0
1605632320000|2020-11-17 16:58:40|7943.2||7943.2||7943.2||7943.2||0
1605632360000|2020-11-17 16:59:20|7942.2|7935.2|7943.2|7935.2|7943.2|7935.2|7942.2|7935.2|0
1605632380000|2020-11-17 16:59:40|7942.2||7943.2||7943.2||7942.2||0
1605632400000|2020-11-17 17:00:00|7944.2|7936.2|7944.2|7936.2|7944.2|7936.2|7944.2|7936.2|0
1605632460000|2020-11-17 17:01:00|7943.2||7943.2||7944.2||7943.2||0
1605632470000|2020-11-17 17:01:10|7942.2|7935.2|7942.2|7935.2|7942.2|7935.2|7942.2|7935.2|0
1605632480000|2020-11-17 17:01:20|7943.2|7936.2|7944.2|7936.2|7944.2|7936.2|7943.2|7936.2|1
1605632500000|2020-11-17 17:01:40|7945.2|7937.2|7946.2|7939.2|7946.2|7939.2|7945.2|7937.2|0
1605632510000|2020-11-17 17:01:50||7938.2||7938.2||7938.2||7938.2|0
1605632530000|2020-11-17 17:02:10|7947.2|7939.2|7947.2|7939.2|7947.2|7940.2|7947.2|7939.2|5
1605632560000|2020-11-17 17:02:40||7940.2||7939.2||7940.2||7939.2|2
1605632570000|2020-11-17 17:02:50|7946.2|7938.2|7945.2|7937.2|7946.2|7938.2|7945.2|7937.2|3
1605632600000|2020-11-17 17:03:20|7944.2||7944.2||7944.2||7944.2||1
1605632610000|2020-11-17 17:03:30||7936.2||7936.2||7936.2||7936.2|0
1605632620000|2020-11-17 17:03:40|7943.2|7935.2|7943.2|7935.2|7943.2|7935.2|7943.2|7935.2|0
1605632630000|2020-11-17 17:03:50|7942.2||7942.2||7943.2||7942.2||0
1605632640000|2020-11-17 17:04:00|7943.2||7943.2||7943.2||7943.2||0
1605632650000|2020-11-17 17:04:10|7942.2||7942.2||7942.2||7942.2||0
1605632780000|2020-11-17 17:06:20|||||||||1
1605632820000|2020-11-17 17:07:00|7941.2|7933.2|7940.2|7933.2|7941.2|7933.2|7940.2|7933.2|2
1605632850000|2020-11-17 17:07:30|7941.2|7934.2|7942.2|7934.2|7942.2|7935.2|7941.2|7934.2|3
1605632880000|2020-11-17 17:08:00|7941.2|7933.2|7942.2|7934.2|7942.2|7934.2|7941.2|7933.2|0
1605632930000|2020-11-17 17:08:50|7943.2|7935.2|7943.2|7935.2|7943.2|7936.2|7943.2|7935.2|0
1605632950000|2020-11-17 17:09:10||7937.2||7936.2||7937.2||7936.2|0
1605632960000|2020-11-17 17:09:20|7944.2|7937.2|7944.2|7936.2|7944.2|7937.2|7944.2|7936.2|0
1605632970000|2020-11-17 17:09:30|7943.2|7935.2|7943.2|7936.2|7943.2|7936.2|7943.2|7935.2|0
1605632980000|2020-11-17 17:09:40||7935.2||7935.2||7935.2||7935.2|0
1605633000000|2020-11-17 17:10:00|7942.2||7942.2||7942.2||7942.2||1
1605633010000|2020-11-17 17:10:10|7941.2|7934.2|7941.2|7934.2|7941.2|7934.2|7941.2|7934.2|0
1605633030000|2020-11-17 17:10:30|7940.2|7933.2|7939.2|7932.2|7940.2|7933.2|7939.2|7932.2|0
1605633040000|2020-11-17 17:10:40|7940.2|7933.2|7939.2|7932.2|7940.2|7933.2|7938.2|7932.2|2
1605633050000|2020-11-17 17:10:50|7940.2|7933.2|7940.2|7933.2|7940.2|7933.2|7940.2|7933.2|0
1605633060000|2020-11-17 17:11:00|7941.2|7934.2|7943.2|7936.2|7943.2|7936.2|7941.2|7934.2|0
1605633070000|2020-11-17 17:11:10||7937.2||7935.2||7937.2||7935.2|3
1605633110000|2020-11-17 17:11:50||7936.2||7935.2||7936.2||7935.2|0
1605633170000|2020-11-17 17:12:50|||||||||1
1605633180000|2020-11-17 17:13:00|7940.2|7936.2|7940.2|7934.2|7940.2|7936.2|7940.2|7934.2|5
1605633190000|2020-11-17 17:13:10||7932.2||7932.2||7932.2||7932.2|1
1605633200000|2020-11-17 17:13:20|7939.2||7938.2||7939.2||7938.2||0
1605633210000|2020-11-17 17:13:30|7939.2|7931.2|7939.2|7932.2|7939.2|7932.2|7937.2|7931.2|15
1605633220000|2020-11-17 17:13:40|7940.2|7931.2|7942.2|7934.2|7942.2|7934.2|7940.2|7931.2|0
1605633230000|2020-11-17 17:13:50|7941.2|7933.2|7941.2|7934.2|7941.2|7934.2|7941.2|7933.2|0
1605633240000|2020-11-17 17:14:00|7942.2|7935.2|7942.2|7934.2|7942.2|7935.2|7942.2|7933.2|1
1605633250000|2020-11-17 17:14:10|7943.2|7935.2|7944.2|7937.2|7944.2|7937.2|7943.2|7935.2|0
1605633260000|2020-11-17 17:14:20|7943.2|7938.2|7946.2|7939.2|7946.2|7939.2|7943.2|7938.2|3
1605633270000|2020-11-17 17:14:30|7947.2|7940.2|7946.2|7939.2|7947.2|7940.2|7946.2|7939.2|5
1605633280000|2020-11-17 17:14:40|7948.2|7940.2|7948.2|7941.2|7948.2|7941.2|7947.2|7940.2|1
1605633290000|2020-11-17 17:14:50|7949.2|7942.2|7952.2|7945.2|7952.2|7945.2|7949.2|7942.2|4
1605633300000|2020-11-17 17:15:00|7951.2|7944.2|7952.2|7944.2|7952.2|7946.2|7951.2|7943.2|15
1605633310000|2020-11-17 17:15:10|7951.2|7945.2|7953.2|7946.2|7955.2|7947.2|7951.2|7945.2|6
1605633320000|2020-11-17 17:15:20|7952.2|7945.2|7953.2|7946.2|7953.2|7946.2|7952.2|7945.2|3
1605633330000|2020-11-17 17:15:30|7952.2|7945.2|7952.2|7945.2|7952.2|7945.2|7951.2|7944.2|2
1605633340000|2020-11-17 17:15:40|7953.2|7946.2|7953.2|7945.2|7953.2|7946.2|7953.2|7945.2|0
1605633350000|2020-11-17 17:15:50|7954.2|7946.2|7954.2|7946.2|7954.2|7946.2|7954.2|7946.2|0
1605633370000|2020-11-17 17:16:10|7953.2|7945.2|7952.2|7945.2|7953.2|7945.2|7952.2|7945.2|0
1605633390000|2020-11-17 17:16:30|7951.2|7944.2|7951.2|7943.2|7951.2|7944.2|7951.2|7943.2|1
1605633400000|2020-11-17 17:16:40|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605633410000|2020-11-17 17:16:50|7949.2|7943.2|7950.2|7942.2|7950.2|7943.2|7949.2|7942.2|0
1605633480000|2020-11-17 17:18:00|7949.2||7949.2||7949.2||7949.2||0
1605633490000|2020-11-17 17:18:10|7950.2|7943.2|7951.2|7943.2|7951.2|7943.2|7950.2|7943.2|0
1605633500000|2020-11-17 17:18:20|7952.2|7944.2|7952.2|7944.2|7952.2|7944.2|7952.2|7944.2|0
1605633510000|2020-11-17 17:18:30||7945.2||7945.2||7945.2||7945.2|0
1605633520000|2020-11-17 17:18:40|7954.2|7946.2|7954.2|7946.2|7954.2|7946.2|7954.2|7946.2|1
1605633570000|2020-11-17 17:19:30|7955.2|7947.2|7952.2|7946.2|7955.2|7947.2|7952.2|7946.2|2
1605633580000|2020-11-17 17:19:40||7945.2||7945.2||7945.2||7945.2|1
1605633590000|2020-11-17 17:19:50|||||||||1
1605633610000|2020-11-17 17:20:10|7953.2|7946.2|7953.2|7946.2|7953.2|7946.2|7952.2|7946.2|1
1605633620000|2020-11-17 17:20:20|7954.2||7953.2||7954.2||7953.2||0
1605633630000|2020-11-17 17:20:30|7952.2|7945.2|7953.2|7945.2|7953.2|7945.2|7951.2|7945.2|2
1605633640000|2020-11-17 17:20:40||7946.2||7945.2||7946.2||7945.2|0
1605633660000|2020-11-17 17:21:00|7952.2||7952.2||7952.2||7952.2||0
1605633670000|2020-11-17 17:21:10|7953.2|7946.2|7953.2|7945.2|7953.2|7946.2|7953.2|7945.2|0
1605633680000|2020-11-17 17:21:20|7952.2|7944.2|7950.2|7943.2|7952.2|7944.2|7950.2|7943.2|0
1605633690000|2020-11-17 17:21:30|7949.2||7950.2||7950.2||7949.2||0
1605633700000|2020-11-17 17:21:40|7951.2|7944.2|7951.2|7944.2|7951.2|7944.2|7951.2|7944.2|0
1605633710000|2020-11-17 17:21:50||7943.2||7943.2||7943.2||7943.2|0
1605633720000|2020-11-17 17:22:00|7950.2|7942.2|7947.2|7940.2|7950.2|7942.2|7947.2|7940.2|0
1605633730000|2020-11-17 17:22:10|7948.2|7941.2|7950.2|7942.2|7950.2|7943.2|7948.2|7941.2|1
1605633750000|2020-11-17 17:22:30|7949.2||7949.2||7949.2||7949.2||0
1605633760000|2020-11-17 17:22:40||7941.2||7941.2||7941.2||7941.2|0
1605633770000|2020-11-17 17:22:50|7950.2|7943.2|7949.2|7942.2|7950.2|7943.2|7949.2|7942.2|0
1605633780000|2020-11-17 17:23:00|7950.2||7950.2||7950.2||7950.2||0
1605633790000|2020-11-17 17:23:10|7949.2||7949.2||7949.2||7949.2||1
1605633800000|2020-11-17 17:23:20|7948.2|7941.2|7949.2|7941.2|7949.2|7941.2|7948.2|7941.2|0
1605633820000|2020-11-17 17:23:40|||||||||150
1605633840000|2020-11-17 17:24:00|7950.2|7942.2|7950.2|7943.2|7950.2|7943.2|7950.2|7942.2|0
1605633850000|2020-11-17 17:24:10|7951.2||7951.2||7951.2||7951.2||0
1605633950000|2020-11-17 17:25:50|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605634000000|2020-11-17 17:26:40|7949.2|7941.2|7948.2|7941.2|7949.2|7941.2|7948.2|7941.2|0
1605634020000|2020-11-17 17:27:00|7950.2|7943.2|7949.2|7943.2|7950.2|7943.2|7949.2|7943.2|2
1605634030000|2020-11-17 17:27:10|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|1
1605634060000|2020-11-17 17:27:40|7951.2|7943.2|7952.2|7944.2|7952.2|7944.2|7951.2|7943.2|0
1605634080000|2020-11-17 17:28:00||7945.2||7945.2||7945.2||7945.2|0
1605634090000|2020-11-17 17:28:10||7944.2||7944.2||7944.2||7944.2|0
1605634140000|2020-11-17 17:29:00|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605634150000|2020-11-17 17:29:10|7950.2|7942.2|7951.2|7943.2|7951.2|7943.2|7949.2|7942.2|0
1605634170000|2020-11-17 17:29:30||7944.2||7943.2||7944.2||7943.2|1
1605634190000|2020-11-17 17:29:50||7944.2||7943.2||7944.2||7943.2|0
1605634220000|2020-11-17 17:30:20|7952.2|7944.2|7953.2|7945.2|7953.2|7945.2|7952.2|7944.2|0
1605634250000|2020-11-17 17:30:50||7946.2||7946.2||7946.2||7945.2|0
1605634260000|2020-11-17 17:31:00|7952.2|7944.2|7950.2|7944.2|7952.2|7944.2|7950.2|7944.2|2
1605634270000|2020-11-17 17:31:10|7952.2|7945.2|7952.2|7944.2|7952.2|7945.2|7952.2|7944.2|1
1605634280000|2020-11-17 17:31:20|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605634310000|2020-11-17 17:31:50|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|2
1605634330000|2020-11-17 17:32:10||7943.2||7943.2||7943.2||7943.2|0
1605634340000|2020-11-17 17:32:20||7942.2||7942.2||7942.2||7942.2|0
1605634360000|2020-11-17 17:32:40|||||||||1
1605634420000|2020-11-17 17:33:40|7949.2|7943.2|7949.2|7941.2|7949.2|7943.2|7949.2|7941.2|0
1605634430000|2020-11-17 17:33:50|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605634460000|2020-11-17 17:34:20||7941.2||7941.2||7941.2||7941.2|0
1605634480000|2020-11-17 17:34:40|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|5
1605634490000|2020-11-17 17:34:50||7939.2||7939.2||7939.2||7939.2|0
1605634510000|2020-11-17 17:35:10||7940.2||7940.2||7940.2||7940.2|0
1605634520000|2020-11-17 17:35:20|7946.2|7939.2|7946.2|7938.2|7946.2|7940.2|7946.2|7938.2|4
1605634530000|2020-11-17 17:35:30|7945.2||7945.2||7945.2||7944.2||0
1605634540000|2020-11-17 17:35:40|7946.2|7939.2|7948.2|7941.2|7948.2|7941.2|7946.2|7939.2|1
1605634560000|2020-11-17 17:36:00|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|3
1605634590000|2020-11-17 17:36:30||7939.2||7939.2||7939.2||7939.2|0
1605634610000|2020-11-17 17:36:50|7948.2|7940.2|7949.2|7941.2|7949.2|7941.2|7948.2|7940.2|0
1605634620000|2020-11-17 17:37:00|7948.2|7940.2|7947.2|7940.2|7948.2|7940.2|7947.2|7940.2|2
1605634630000|2020-11-17 17:37:10|7948.2||7948.2||7948.2||7948.2||1
1605634670000|2020-11-17 17:37:50|7949.2|7942.2|7948.2|7942.2|7949.2|7942.2|7948.2|7942.2|5
1605634680000|2020-11-17 17:38:00|7950.2|7941.2|7949.2|7941.2|7950.2|7941.2|7947.2|7941.2|4
1605634710000|2020-11-17 17:38:30|7950.2|7942.2|7951.2|7943.2|7951.2|7943.2|7950.2|7942.2|1
1605634720000|2020-11-17 17:38:40|7952.2|7944.2|7953.2|7945.2|7953.2|7945.2|7952.2|7944.2|0
1605634770000|2020-11-17 17:39:30|7952.2||7952.2||7952.2||7952.2||1
1605634800000|2020-11-17 17:40:00|7951.2|7944.2|7951.2|7944.2|7951.2|7944.2|7951.2|7944.2|2
1605634810000|2020-11-17 17:40:10|7949.2|7943.2|7951.2|7944.2|7951.2|7944.2|7949.2|7943.2|9
1605634820000|2020-11-17 17:40:20||7943.2||7943.2||7943.2||7943.2|0
1605634850000|2020-11-17 17:40:50|7949.2|7942.2|7949.2|7941.2|7949.2|7942.2|7949.2|7941.2|0
1605634860000|2020-11-17 17:41:00||7942.2||7941.2||7942.2||7941.2|0
1605634880000|2020-11-17 17:41:20|7950.2|7942.2|7949.2|7941.2|7950.2|7943.2|7949.2|7941.2|1
1605634910000|2020-11-17 17:41:50|7948.2||7949.2||7949.2||7948.2||0
1605634930000|2020-11-17 17:42:10|7948.2||7948.2||7948.2||7948.2||0
1605634940000|2020-11-17 17:42:20||7940.2||7940.2||7940.2||7940.2|0
1605634970000|2020-11-17 17:42:50|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|0
1605634980000|2020-11-17 17:43:00|7946.2||7947.2||7947.2||7946.2||0
1605635020000|2020-11-17 17:43:40|7946.2|7938.2|7946.2|7938.2|7946.2|7938.2|7946.2|7938.2|0
1605635070000|2020-11-17 17:44:30||7939.2||7939.2||7939.2||7939.2|0
1605635090000|2020-11-17 17:44:50|7947.2||7947.2||7947.2||7947.2||0
1605635100000|2020-11-17 17:45:00||7940.2||7940.2||7940.2||7940.2|0
1605635110000|2020-11-17 17:45:10||7939.2||7939.2||7939.2||7939.2|0
1605635120000|2020-11-17 17:45:20|7946.2||7946.2||7946.2||7946.2||0
1605635130000|2020-11-17 17:45:30|7945.2|7938.2|7945.2|7938.2|7945.2|7938.2|7945.2|7938.2|1
1605635140000|2020-11-17 17:45:40|7946.2||7946.2||7946.2||7946.2||0
1605635150000|2020-11-17 17:45:50|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|0
1605635160000|2020-11-17 17:46:00|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605635170000|2020-11-17 17:46:10|7947.2|7939.2|7946.2|7939.2|7947.2|7939.2|7946.2|7939.2|0
1605635180000|2020-11-17 17:46:20||7938.2||7938.2||7938.2||7938.2|0
1605635200000|2020-11-17 17:46:40|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|0
1605635220000|2020-11-17 17:47:00|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605635250000|2020-11-17 17:47:30||7942.2||7941.2||7942.2||7940.2|0
1605635260000|2020-11-17 17:47:40|7949.2||7949.2||7949.2||7949.2||0
1605635320000|2020-11-17 17:48:40|7948.2||7948.2||7948.2||7948.2||0
1605635340000|2020-11-17 17:49:00|7946.2|7939.2|7945.2|7939.2|7947.2|7940.2|7945.2|7939.2|1
1605635350000|2020-11-17 17:49:10|7947.2||7947.2||7947.2||7947.2||1
1605635380000|2020-11-17 17:49:40|7946.2|7938.2|7947.2|7939.2|7947.2|7939.2|7946.2|7938.2|0
1605635440000|2020-11-17 17:50:40||7940.2||7940.2||7940.2||7940.2|0
1605635450000|2020-11-17 17:50:50|7948.2||7948.2||7948.2||7948.2||0
1605635460000|2020-11-17 17:51:00||7941.2||7941.2||7941.2||7941.2|0
1605635510000|2020-11-17 17:51:50||7940.2||7941.2||7941.2||7940.2|0
1605635520000|2020-11-17 17:52:00||7940.2||7940.2||7940.2||7940.2|0
1605635530000|2020-11-17 17:52:10|7947.2||7947.2||7947.2||7947.2||0
1605635540000|2020-11-17 17:52:20|7946.2|7941.2|7946.2|7939.2|7947.2|7941.2|7946.2|7939.2|8
1605635550000|2020-11-17 17:52:30|7947.2||7947.2||7947.2||7947.2||0
1605635560000|2020-11-17 17:52:40|7946.2||7946.2||7946.2||7946.2||0
1605635610000|2020-11-17 17:53:30|7947.2||7947.2||7947.2||7947.2||0
1605635620000|2020-11-17 17:53:40||7940.2||7940.2||7940.2||7940.2|0
1605635630000|2020-11-17 17:53:50|7948.2||7948.2||7948.2||7948.2||0
1605635660000|2020-11-17 17:54:20|7947.2||7947.2||7947.2||7947.2||0
1605635690000|2020-11-17 17:54:50|7948.2|7939.2|7948.2|7940.2|7948.2|7940.2|7948.2|7939.2|4
1605635700000|2020-11-17 17:55:00|7947.2|7939.2|7948.2|7941.2|7948.2|7941.2|7946.2|7939.2|3
1605635710000|2020-11-17 17:55:10|7947.2|7940.2|7947.2|7939.2|7947.2|7940.2|7947.2|7939.2|0
1605635720000|2020-11-17 17:55:20|7945.2|7938.2|7947.2|7939.2|7947.2|7939.2|7945.2|7938.2|0
1605635790000|2020-11-17 17:56:30|7946.2|7938.2|7946.2|7938.2|7946.2|7938.2|7946.2|7938.2|0
1605635800000|2020-11-17 17:56:40||7939.2||7939.2||7939.2||7939.2|0
1605635820000|2020-11-17 17:57:00||7938.2||7938.2||7938.2||7938.2|1
1605635860000|2020-11-17 17:57:40|7945.2||7945.2||7945.2||7945.2||0
1605635870000|2020-11-17 17:57:50||7939.2||7938.2||7939.2||7938.2|1
1605635920000|2020-11-17 17:58:40|7946.2||7945.2||7946.2||7945.2||0
1605635930000|2020-11-17 17:58:50|7946.2||7946.2||7946.2||7946.2||0
1605635940000|2020-11-17 17:59:00|7947.2|7939.2|7948.2|7940.2|7948.2|7940.2|7947.2|7939.2|4
1605635960000|2020-11-17 17:59:20|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|3
1605635990000|2020-11-17 17:59:50|7948.2|7940.2|7947.2|7940.2|7948.2|7940.2|7947.2|7940.2|0
1605636000000|2020-11-17 18:00:00|7948.2|7941.2|7948.2|7940.2|7948.2|7941.2|7948.2|7940.2|0
1605636060000|2020-11-17 18:01:00|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|0
1605636080000|2020-11-17 18:01:20|7950.2|7942.2|7951.2|7943.2|7951.2|7943.2|7950.2|7942.2|0
1605636110000|2020-11-17 18:01:50|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605636120000|2020-11-17 18:02:00|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605636170000|2020-11-17 18:02:50|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605636210000|2020-11-17 18:03:30|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|0
1605636240000|2020-11-17 18:04:00|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605636250000|2020-11-17 18:04:10|7951.2|7943.2|7951.2|7944.2|7951.2|7944.2|7951.2|7943.2|0
1605636270000|2020-11-17 18:04:30|7952.2||7951.2||7952.2||7951.2||0
1605636280000|2020-11-17 18:04:40|7952.2||7952.2||7952.2||7952.2||0
1605636310000|2020-11-17 18:05:10|7949.2|7942.2|7949.2|7943.2|7949.2|7943.2|7949.2|7942.2|13
1605636320000|2020-11-17 18:05:20|7950.2||7951.2||7951.2||7950.2||8
1605636330000|2020-11-17 18:05:30|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605636340000|2020-11-17 18:05:40|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|0
1605636350000|2020-11-17 18:05:50|||||||||1
1605636360000|2020-11-17 18:06:00|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605636370000|2020-11-17 18:06:10|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|1
1605636380000|2020-11-17 18:06:20|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7947.2|7939.2|0
1605636390000|2020-11-17 18:06:30|7946.2||7946.2||7946.2||7946.2||1
1605636400000|2020-11-17 18:06:40||7939.2||7940.2||7940.2||7939.2|1
1605636410000|2020-11-17 18:06:50|7948.2|7941.2|7948.2|7941.2|7948.2|7941.2|7948.2|7941.2|3
1605636420000|2020-11-17 18:07:00||7940.2||7940.2||7940.2||7940.2|0
1605636490000|2020-11-17 18:08:10|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7946.2|7939.2|0
1605636500000|2020-11-17 18:08:20|||||||||1
1605636510000|2020-11-17 18:08:30|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605636550000|2020-11-17 18:09:10|7947.2||7948.2||7948.2||7947.2||0
1605636610000|2020-11-17 18:10:10|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|0
1605636630000|2020-11-17 18:10:30|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605636650000|2020-11-17 18:10:50|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|7947.2|7939.2|0
1605636670000|2020-11-17 18:11:10|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605636680000|2020-11-17 18:11:20|7947.2|7939.2|7948.2|7940.2|7948.2|7940.2|7947.2|7939.2|0
1605636750000|2020-11-17 18:12:30|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|0
1605636810000|2020-11-17 18:13:30|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605636840000|2020-11-17 18:14:00|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605636920000|2020-11-17 18:15:20|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605636970000|2020-11-17 18:16:10|7951.2|7943.2|7950.2|7942.2|7951.2|7943.2|7950.2|7942.2|0
1605636990000|2020-11-17 18:16:30|7949.2|7941.2|7950.2|7942.2|7950.2|7942.2|7949.2|7941.2|0
1605637030000|2020-11-17 18:17:10|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605637050000|2020-11-17 18:17:30|7952.2|7944.2|7953.2|7945.2|7954.2|7946.2|7952.2|7944.2|0
1605637080000|2020-11-17 18:18:00|7952.2|7944.2|7949.2|7942.2|7952.2|7944.2|7949.2|7942.2|4
1605637090000|2020-11-17 18:18:10|7950.2|7941.2|7949.2|7941.2|7950.2|7941.2|7949.2|7941.2|0
1605637140000|2020-11-17 18:19:00|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605637160000|2020-11-17 18:19:20|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|0
1605637210000|2020-11-17 18:20:10|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605637220000|2020-11-17 18:20:20|7947.2|7939.2|7946.2|7939.2|7947.2|7939.2|7946.2|7939.2|1
1605637230000|2020-11-17 18:20:30|7947.2||7947.2||7947.2||7947.2||0
1605637260000|2020-11-17 18:21:00|7946.2|7938.2|7946.2|7938.2|7946.2|7938.2|7946.2|7938.2|1
1605637410000|2020-11-17 18:23:30|7945.2||7946.2||7946.2||7945.2||0
1605637510000|2020-11-17 18:25:10|7945.2|7939.2|7945.2|7938.2|7945.2|7939.2|7945.2|7938.2|1
1605637520000|2020-11-17 18:25:20|7946.2||7946.2||7946.2||7946.2||0
1605637550000|2020-11-17 18:25:50||7939.2||7939.2||7939.2||7939.2|0
1605637560000|2020-11-17 18:26:00||7938.2||7938.2||7938.2||7938.2|0
1605637570000|2020-11-17 18:26:10|7945.2||7945.2||7945.2||7945.2||0
1605637580000|2020-11-17 18:26:20|7946.2||7946.2||7946.2||7946.2||0
1605637610000|2020-11-17 18:26:50||7939.2||7939.2||7939.2||7939.2|0
1605637650000|2020-11-17 18:27:30|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|0
1605637670000|2020-11-17 18:27:50|7945.2|7939.2|7947.2|7939.2|7947.2|7939.2|7945.2|7939.2|1
1605637710000|2020-11-17 18:28:30|7948.2|7940.2|7946.2|7940.2|7948.2|7941.2|7946.2|7940.2|0
1605637760000|2020-11-17 18:29:20|7948.2|7941.2|7948.2|7941.2|7948.2|7941.2|7948.2|7941.2|2
1605637770000|2020-11-17 18:29:30|7949.2||7949.2||7949.2||7949.2||0
1605637810000|2020-11-17 18:30:10||7942.2||7941.2||7942.2||7941.2|0
1605637830000|2020-11-17 18:30:30||7942.2||7942.2||7942.2||7942.2|0
1605637840000|2020-11-17 18:30:40||7941.2||7941.2||7941.2||7941.2|2
1605637850000|2020-11-17 18:30:50|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7
1605637860000|2020-11-17 18:31:00||7941.2||7941.2||7941.2||7941.2|1
1605637870000|2020-11-17 18:31:10|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|0
1605637900000|2020-11-17 18:31:40|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|2
1605638040000|2020-11-17 18:34:00|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605638050000|2020-11-17 18:34:10|7947.2|7939.2|7948.2|7940.2|7948.2|7941.2|7947.2|7939.2|0
1605638080000|2020-11-17 18:34:40||7941.2||7940.2||7941.2||7940.2|0
1605638100000|2020-11-17 18:35:00||7941.2||7941.2||7941.2||7941.2|0
1605638110000|2020-11-17 18:35:10||7940.2||7940.2||7940.2||7940.2|0
1605638120000|2020-11-17 18:35:20|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|7949.2|7941.2|0
1605638140000|2020-11-17 18:35:40|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|7948.2|7940.2|0
1605638150000|2020-11-17 18:35:50|7949.2|7941.2|7949.2|7941.2|7949.2|7942.2|7949.2|7941.2|0
1605638210000|2020-11-17 18:36:50|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605638250000|2020-11-17 18:37:30|7951.2|7943.2|7952.2|7944.2|7952.2|7945.2|7951.2|7943.2|4
1605638270000|2020-11-17 18:37:50|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605638320000|2020-11-17 18:38:40|7950.2||7951.2||7951.2||7950.2||0
1605638370000|2020-11-17 18:39:30||7944.2||7944.2||7944.2||7944.2|0
1605638390000|2020-11-17 18:39:50|7952.2|7946.2|7954.2|7947.2|7954.2|7947.2|7952.2|7946.2|6
1605638400000|2020-11-17 18:40:00||7946.2||7946.2||7947.2||7946.2|2
1605638420000|2020-11-17 18:40:20|7952.2||7954.2||7954.2||7952.2||0
1605638430000|2020-11-17 18:40:30|7953.2|7947.2|7951.2|7944.2|7953.2|7948.2|7951.2|7944.2|4
1605638440000|2020-11-17 18:40:40|7952.2|7945.2|7953.2|7945.2|7953.2|7945.2|7952.2|7945.2|0
1605638530000|2020-11-17 18:42:10|7954.2|7946.2|7954.2|7946.2|7954.2|7946.2|7954.2|7946.2|0
1605638540000|2020-11-17 18:42:20|7955.2|7947.2|7954.2|7947.2|7955.2|7947.2|7954.2|7947.2|0
1605638550000|2020-11-17 18:42:30||7946.2||7946.2||7946.2||7946.2|0
1605638570000|2020-11-17 18:42:50|7953.2|7945.2|7953.2|7945.2|7953.2|7945.2|7953.2|7945.2|0
1605638600000|2020-11-17 18:43:20|7952.2|7944.2|7952.2|7944.2|7952.2|7944.2|7952.2|7944.2|0
1605638640000|2020-11-17 18:44:00|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605638700000|2020-11-17 18:45:00|7950.2||7951.2||7951.2||7950.2||0
1605638790000|2020-11-17 18:46:30|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|0
1605638820000|2020-11-17 18:47:00|7951.2||7950.2||7951.2||7950.2||0
1605638850000|2020-11-17 18:47:30|7948.2||7950.2||7950.2||7948.2||1
1605638890000|2020-11-17 18:48:10|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|1
1605638940000|2020-11-17 18:49:00|7950.2|7942.2|7948.2|7941.2|7950.2|7942.2|7948.2|7941.2|2
1605638950000|2020-11-17 18:49:10|7947.2||7947.2||7948.2||7947.2||5
1605638960000|2020-11-17 18:49:20|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|4
1605638970000|2020-11-17 18:49:30|7950.2||7950.2||7950.2||7950.2||1
1605638980000|2020-11-17 18:49:40|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|1
1605638990000|2020-11-17 18:49:50|7950.2||7950.2||7950.2||7950.2||1
1605639000000|2020-11-17 18:50:00|7949.2|7942.2|7949.2|7941.2|7949.2|7942.2|7949.2|7941.2|0
1605639020000|2020-11-17 18:50:20||7942.2||7942.2||7942.2||7942.2|0
1605639030000|2020-11-17 18:50:30||7941.2||7942.2||7943.2||7941.2|0
1605639040000|2020-11-17 18:50:40|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|7947.2|7940.2|4
1605639070000|2020-11-17 18:51:10|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|7949.2|7942.2|2
1605639080000|2020-11-17 18:51:20||7941.2||7941.2||7941.2||7941.2|0
1605639140000|2020-11-17 18:52:20|7948.2||7948.2||7948.2||7948.2||0
1605639220000|2020-11-17 18:53:40||7942.2||7942.2||7942.2||7942.2|2
1605639230000|2020-11-17 18:53:50||7941.2||7941.2||7941.2||7941.2|3
1605639240000|2020-11-17 18:54:00|7949.2||7949.2||7949.2||7949.2||1
1605639260000|2020-11-17 18:54:20||7942.2||7942.2||7942.2||7942.2|0
1605639280000|2020-11-17 18:54:40||7941.2||7941.2||7941.2||7941.2|0
1605639310000|2020-11-17 18:55:10|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|7950.2|7942.2|3
1605639330000|2020-11-17 18:55:30|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|7951.2|7943.2|0
1605639360000|2020-11-17 18:56:00||7942.2||7942.2||7942.2||7942.2|1
1605639370000|2020-11-17 18:56:10|7952.2|7943.2|7953.2|7943.2|7953.2|7943.2|7952.2|7943.2|0
1605639460000|2020-11-17 18:57:40|7952.2||7952.2||7952.2||7952.2||0
1605639500000|2020-11-17 18:58:20|7951.2||7951.2||7951.2||7951.2||0
1605639520000|2020-11-17 18:58:40|7950.2|7942.2|7949.2|7941.2|7950.2|7942.2|7949.2|7941.2|8
1605639530000|2020-11-17 18:58:50|7951.2||7951.2||7951.2||7951.2||2
1605639540000|2020-11-17 18:59:00|7952.2||7951.2||7952.2||7951.2||2
1605639550000|2020-11-17 18:59:10|7953.2|7943.2|7949.2|7943.2|7953.2|7943.2|7949.2|7943.2|0
1605639560000|2020-11-17 18:59:20|7952.2|7941.2|7947.2|7940.2|7952.2|7941.2|7947.2|7940.2|1
1605639570000|2020-11-17 18:59:30|7952.2|7941.2|7952.2|7941.2|7952.2|7941.2|7952.2|7941.2|2
1605639580000|2020-11-17 18:59:40|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605639590000|2020-11-17 18:59:50|7952.2|7940.2|7954.1|7942.1|7954.2|7943.7|7948.7|7940.2|0
1605639600000|2020-11-17 19:00:00|7954.2|7942.2|7954.1|7942.1|7954.2|7942.2|7954|7942|0
1605639610000|2020-11-17 19:00:10|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|0
1605639620000|2020-11-17 19:00:20|7954.1|7942.1|7954.2|7942.2|7954.2|7942.2|7954|7942|0
1605639630000|2020-11-17 19:00:30|7954.3|7942.3|7954.2|7942.2|7954.3|7942.3|7954.2|7942.2|0
1605639640000|2020-11-17 19:00:40|7954.3|7942.3|7954.2|7942.2|7954.3|7942.3|7954.2|7942.2|0
1605639650000|2020-11-17 19:00:50|7954.3|7942.3|7954.3|7942.3|7956.3|7944.3|7954.2|7942.2|0
1605639660000|2020-11-17 19:01:00|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7954.2|7942.2|0
1605639670000|2020-11-17 19:01:10|7956.2|7944.2|7956.3|7944.3|7956.3|7944.3|7956.2|7944.2|0
1605639690000|2020-11-17 19:01:30|7956.4|7944.4|7956.6|7944.6|7956.6|7944.6|7956.4|7944.4|0
1605639700000|2020-11-17 19:01:40|7956.5|7944.5|7958.8|7946.8|7958.8|7946.8|7956.5|7944.5|0
1605639710000|2020-11-17 19:01:50|7958.9|7946.9|7963.2|7951.2|7963.2|7951.2|7958.9|7946.9|0
1605639720000|2020-11-17 19:02:00|7963.1|7951.1|7961|7949|7963.1|7951.1|7960.8|7948.8|0
1605639730000|2020-11-17 19:02:10|7961.1|7949.1|7958.9|7946.9|7961.1|7949.1|7958.9|7946.9|0
1605639740000|2020-11-17 19:02:20|7958.8|7946.8|7960.8|7948.8|7960.8|7948.8|7958.7|7946.7|0
1605639750000|2020-11-17 19:02:30|7960.9|7948.9|7962.2|7950.2|7963.2|7951.2|7960.8|7948.8|0
1605639760000|2020-11-17 19:02:40|7961.2|7949.2|7961.1|7949.1|7963.2|7951.2|7961.1|7949.1|0
1605639770000|2020-11-17 19:02:50|7961|7949|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605639780000|2020-11-17 19:03:00|7961.2|7949.2|7961.1|7949.1|7962.1|7950.1|7961.1|7949.1|0
1605639790000|2020-11-17 19:03:10|7961|7949|7961|7949|7961|7949|7961|7949|0
1605639800000|2020-11-17 19:03:20|7961.1|7949.1|7958.9|7946.9|7961.1|7949.1|7958.9|7946.9|0
1605639810000|2020-11-17 19:03:30|7960.9|7948.9|7958.8|7946.8|7960.9|7948.9|7958.7|7946.7|0
1605639820000|2020-11-17 19:03:40|7960.8|7948.8|7958.7|7946.7|7960.8|7948.8|7958.7|7946.7|0
1605639830000|2020-11-17 19:03:50|7958.6|7946.6|7958.6|7946.6|7958.6|7946.6|7958.5|7946.5|0
1605639840000|2020-11-17 19:04:00|7958.7|7946.7|7958.7|7946.7|7958.7|7946.7|7958.7|7946.7|0
1605639850000|2020-11-17 19:04:10|7958.6|7946.6|7958.7|7946.7|7958.7|7946.7|7958.6|7946.6|0
1605639860000|2020-11-17 19:04:20|7958.8|7946.8|7961.1|7949.1|7961.1|7949.1|7958.7|7946.7|0
1605639870000|2020-11-17 19:04:30|7961|7949|7961|7949|7961|7949|7961|7949|0
1605639880000|2020-11-17 19:04:40|7960.9|7948.9|7958.9|7946.9|7960.9|7948.9|7958.9|7946.9|0
1605639890000|2020-11-17 19:04:50|7959|7947|7959|7947|7959|7947|7959|7947|0
1605639900000|2020-11-17 19:05:00|7958.9|7946.9|7959.9|7947.9|7961|7949|7958.9|7946.9|0
1605639910000|2020-11-17 19:05:10|7960.1|7948.1|7959.9|7947.9|7961|7949|7959.9|7947.9|0
1605639920000|2020-11-17 19:05:20|7960.9|7948.9|7961|7949|7961|7949|7960.9|7948.9|0
1605639930000|2020-11-17 19:05:30|7961.1|7949.1|7961|7949|7961.1|7949.1|7961|7949|0
1605639940000|2020-11-17 19:05:40|7960.9|7948.9|7961|7949|7961|7949|7960.9|7948.9|0
1605639960000|2020-11-17 19:06:00|7959|7947|7961|7949|7961.1|7949.1|7959|7947|0
1605639970000|2020-11-17 19:06:10|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605639980000|2020-11-17 19:06:20|7961.2|7949.2|7961.2|7949.2|7961.3|7949.3|7961.2|7949.2|0
1605639990000|2020-11-17 19:06:30|7961|7949|7961.1|7949.1|7961.1|7949.1|7961|7949|0
1605640000000|2020-11-17 19:06:40|7961|7949|7961|7949|7961|7949|7961|7949|0
1605640010000|2020-11-17 19:06:50|7959|7947|7959.1|7947.1|7959.1|7947.1|7959|7947|0
1605640020000|2020-11-17 19:07:00|7959.2|7947.2|7961.1|7949.1|7961.2|7949.2|7959.2|7947.2|0
1605640030000|2020-11-17 19:07:10|7961|7949|7959|7947|7961|7949|7959|7947|0
1605640040000|2020-11-17 19:07:20|7958.9|7946.9|7959.1|7947.1|7959.1|7947.1|7958.9|7946.9|0
1605640050000|2020-11-17 19:07:30|7959.2|7947.2|7961|7949|7961.1|7949.1|7959.2|7947.2|0
1605640060000|2020-11-17 19:07:40|7961.1|7949.1|7961|7949|7961.1|7949.1|7961|7949|0
1605640070000|2020-11-17 19:07:50|7961.1|7949.1|7961.2|7949.2|7961.2|7949.2|7961|7949|0
1605640080000|2020-11-17 19:08:00|7961.3|7949.3|7961.3|7949.3|7961.4|7949.4|7961.3|7949.3|0
1605640090000|2020-11-17 19:08:10|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605640100000|2020-11-17 19:08:20|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|0
1605640130000|2020-11-17 19:08:50|7961.4|7949.4|7961.3|7949.3|7961.4|7949.4|7961.3|7949.3|0
1605640150000|2020-11-17 19:09:10|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605640160000|2020-11-17 19:09:20|7961.5|7949.5|7961.5|7949.5|7961.5|7949.5|7961.5|7949.5|0
1605640170000|2020-11-17 19:09:30|7961.6|7949.6|7961.5|7949.5|7961.6|7949.6|7961.4|7949.4|0
1605640180000|2020-11-17 19:09:40|7961.6|7949.6|7961.5|7949.5|7961.6|7949.6|7961.5|7949.5|0
1605640190000|2020-11-17 19:09:50|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|0
1605640200000|2020-11-17 19:10:00|7961.5|7949.5|7961.6|7949.6|7961.6|7949.6|7961.5|7949.5|0
1605640210000|2020-11-17 19:10:10|7961.5|7949.5|7963.7|7951.7|7963.7|7951.7|7961.5|7949.5|0
1605640220000|2020-11-17 19:10:20|7963.6|7951.6|7964.6|7952.6|7964.8|7952.8|7963.6|7951.6|0
1605640230000|2020-11-17 19:10:30|7964.7|7952.7|7964.6|7952.6|7964.7|7952.7|7964.5|7952.5|0
1605640240000|2020-11-17 19:10:40|7964.5|7952.5|7965.6|7953.6|7965.7|7953.7|7964.5|7952.5|0
1605640250000|2020-11-17 19:10:50|7965.7|7953.7|7965.6|7953.6|7965.7|7953.7|7965.6|7953.6|0
1605640260000|2020-11-17 19:11:00|7965.5|7953.5|7963.5|7951.5|7965.5|7953.5|7963.5|7951.5|0
1605640270000|2020-11-17 19:11:10|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|0
1605640290000|2020-11-17 19:11:30|7963.7|7951.7|7963.7|7951.7|7963.7|7951.7|7963.6|7951.6|0
1605640300000|2020-11-17 19:11:40|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|0
1605640310000|2020-11-17 19:11:50|7964.7|7952.7|7964.7|7952.7|7964.7|7952.7|7964.7|7952.7|0
1605640320000|2020-11-17 19:12:00|7964.6|7952.6|7965.7|7953.7|7965.7|7953.7|7963.7|7951.7|0
1605640330000|2020-11-17 19:12:10|7965.8|7953.8|7965.7|7953.7|7965.8|7953.8|7965.7|7953.7|0
1605640360000|2020-11-17 19:12:40|7965.8|7953.8|7965.8|7953.8|7965.8|7953.8|7965.8|7953.8|0
1605640370000|2020-11-17 19:12:50|7965.7|7953.7|7965.9|7953.9|7966|7954|7965.7|7953.7|0
1605640380000|2020-11-17 19:13:00|7966|7954|7967.9|7955.9|7968|7956|7966|7954|0
1605640390000|2020-11-17 19:13:10|7967.8|7955.8|7967.8|7955.8|7967.8|7955.8|7967.7|7955.7|0
1605640400000|2020-11-17 19:13:20|7967.7|7955.7|7967.8|7955.8|7967.8|7955.8|7967.7|7955.7|0
1605640410000|2020-11-17 19:13:30|7967.7|7955.7|7967.7|7955.7|7967.8|7955.8|7967.7|7955.7|0
1605640420000|2020-11-17 19:13:40|7967.8|7955.8|7967.7|7955.7|7967.8|7955.8|7967.7|7955.7|0
1605640430000|2020-11-17 19:13:50|7967.6|7955.6|7969.8|7957.8|7969.9|7957.9|7967.6|7955.6|0
1605640440000|2020-11-17 19:14:00|7969.9|7957.9|7970|7958|7970|7958|7969.9|7957.9|0
1605640450000|2020-11-17 19:14:10|7970.1|7958.1|7972.7|7960.7|7972.7|7960.7|7970.1|7958.1|0
1605640460000|2020-11-17 19:14:20|7972.9|7960.9|7972.7|7960.7|7973|7961|7972.7|7960.7|0
1605640470000|2020-11-17 19:14:30|7972.8|7960.8|7972.7|7960.7|7972.8|7960.8|7972.7|7960.7|0
1605640480000|2020-11-17 19:14:40|7972.6|7960.6|7972.6|7960.6|7972.6|7960.6|7972.6|7960.6|0
1605640490000|2020-11-17 19:14:50|7972.5|7960.5|7972.6|7960.6|7972.6|7960.6|7972.5|7960.5|0
1605640500000|2020-11-17 19:15:00|7972.5|7960.5|7972.5|7960.5|7972.6|7960.6|7972.5|7960.5|0
1605640510000|2020-11-17 19:15:10|7972.6|7960.6|7972.5|7960.5|7972.6|7960.6|7972.5|7960.5|0
1605640520000|2020-11-17 19:15:20|7972.4|7960.4|7972.5|7960.5|7972.5|7960.5|7972.4|7960.4|0
1605640530000|2020-11-17 19:15:30|7972.4|7960.4|7972.5|7960.5|7972.5|7960.5|7972.4|7960.4|0
1605640560000|2020-11-17 19:16:00|7972.4|7960.4|7972.5|7960.5|7972.5|7960.5|7972.4|7960.4|0
1605640570000|2020-11-17 19:16:10|7972.4|7960.4|7972.3|7960.3|7972.4|7960.4|7972.3|7960.3|0
1605640580000|2020-11-17 19:16:20|7972.2|7960.2|7972.2|7960.2|7972.2|7960.2|7972.2|7960.2|0
1605640590000|2020-11-17 19:16:30|7972.3|7960.3|7972.2|7960.2|7972.3|7960.3|7972.2|7960.2|0
1605640600000|2020-11-17 19:16:40|7972.3|7960.3|7972.3|7960.3|7972.3|7960.3|7972.3|7960.3|0
1605640610000|2020-11-17 19:16:50|7972.2|7960.2|7972.2|7960.2|7972.2|7960.2|7972.2|7960.2|0
1605640620000|2020-11-17 19:17:00|7972.3|7960.3|7970.3|7958.3|7972.3|7960.3|7970.3|7958.3|0
1605640630000|2020-11-17 19:17:10|7971.3|7959.3|7972.3|7960.3|7972.3|7960.3|7971.3|7959.3|0
1605640640000|2020-11-17 19:17:20|7972.2|7960.2|7972.2|7960.2|7972.3|7960.3|7972.2|7960.2|0
1605640650000|2020-11-17 19:17:30|7972.3|7960.3|7972.3|7960.3|7972.3|7960.3|7972.2|7960.2|0
1605640660000|2020-11-17 19:17:40|7971.2|7959.2|7971.2|7959.2|7971.2|7959.2|7970.2|7958.2|0
1605640670000|2020-11-17 19:17:50|7969.3|7957.3|7970.2|7958.2|7970.2|7958.2|7969.3|7957.3|0
1605640680000|2020-11-17 19:18:00|7969.2|7957.2|7971.2|7959.2|7971.2|7959.2|7969.1|7957.1|0
1605640690000|2020-11-17 19:18:10|7971.3|7959.3|7969.2|7957.2|7971.3|7959.3|7969.2|7957.2|0
1605640700000|2020-11-17 19:18:20|7970.2|7958.2|7970.1|7958.1|7971.2|7959.2|7969.1|7957.1|0
1605640710000|2020-11-17 19:18:30|7970.2|7958.2|7969.1|7957.1|7970.2|7958.2|7969.1|7957.1|0
1605640720000|2020-11-17 19:18:40|7969.2|7957.2|7969.1|7957.1|7969.2|7957.2|7969.1|7957.1|0
1605640730000|2020-11-17 19:18:50|7969.2|7957.2|7969.1|7957.1|7969.2|7957.2|7969.1|7957.1|0
1605640740000|2020-11-17 19:19:00|7969.2|7957.2|7971.2|7959.2|7971.3|7959.3|7969.2|7957.2|0
1605640760000|2020-11-17 19:19:20|7971.3|7959.3|7971.3|7959.3|7971.3|7959.3|7971.3|7959.3|0
1605640770000|2020-11-17 19:19:30|7971.4|7959.4|7971.4|7959.4|7971.4|7959.4|7971.4|7959.4|0
1605640780000|2020-11-17 19:19:40|7971.3|7959.3|7971.3|7959.3|7971.3|7959.3|7971.3|7959.3|0
1605640790000|2020-11-17 19:19:50|7971.2|7959.2|7969.2|7957.2|7971.2|7959.2|7969.1|7957.1|0
1605640800000|2020-11-17 19:20:00|7969.1|7957.1|7969.1|7957.1|7969.2|7957.2|7969.1|7957.1|0
1605640810000|2020-11-17 19:20:10|7969.2|7957.2|7969.1|7957.1|7969.2|7957.2|7969.1|7957.1|0
1605640820000|2020-11-17 19:20:20|7969.2|7957.2|7969.2|7957.2|7969.2|7957.2|7969.1|7957.1|0
1605640830000|2020-11-17 19:20:30|7969.1|7957.1|7969.1|7957.1|7969.2|7957.2|7969.1|7957.1|0
1605640840000|2020-11-17 19:20:40|7969.2|7957.2|7969.3|7957.3|7969.3|7957.3|7969.2|7957.2|0
1605640850000|2020-11-17 19:20:50|7969.2|7957.2|7969.2|7957.2|7969.3|7957.3|7969.2|7957.2|0
1605640860000|2020-11-17 19:21:00|7969.3|7957.3|7969.3|7957.3|7969.3|7957.3|7969.2|7957.2|0
1605640870000|2020-11-17 19:21:10|7971.2|7959.2|7970.3|7958.3|7971.4|7959.4|7970.3|7958.3|0
1605640880000|2020-11-17 19:21:20|7971.3|7959.3|7971.4|7959.4|7971.4|7959.4|7970.3|7958.3|0
1605640890000|2020-11-17 19:21:30|7970.4|7958.4|7970.3|7958.3|7971.4|7959.4|7970.3|7958.3|0
1605640900000|2020-11-17 19:21:40|7970.4|7958.4|7969.4|7957.4|7970.4|7958.4|7969.3|7957.3|0
1605640920000|2020-11-17 19:22:00|7969.5|7957.5|7971.5|7959.5|7971.5|7959.5|7969.5|7957.5|0
1605640930000|2020-11-17 19:22:10|7971.4|7959.4|7970.4|7958.4|7971.4|7959.4|7969.5|7957.5|0
1605640940000|2020-11-17 19:22:20|7969.4|7957.4|7969.4|7957.4|7969.4|7957.4|7969.3|7957.3|0
1605640950000|2020-11-17 19:22:30|7969.3|7957.3|7969.3|7957.3|7969.3|7957.3|7969.3|7957.3|0
1605640970000|2020-11-17 19:22:50|7969.2|7957.2|7969.3|7957.3|7969.3|7957.3|7969.2|7957.2|0
1605640980000|2020-11-17 19:23:00|7969.2|7957.2|7969.2|7957.2|7969.2|7957.2|7969.1|7957.1|0
1605640990000|2020-11-17 19:23:10|7969.1|7957.1|7969.2|7957.2|7969.2|7957.2|7969.1|7957.1|0
1605641000000|2020-11-17 19:23:20|7968.3|7956.3|7968.2|7956.2|7968.3|7956.3|7968.2|7956.2|0
1605641010000|2020-11-17 19:23:30|7968.1|7956.1|7968.1|7956.1|7968.2|7956.2|7968.1|7956.1|0
1605641030000|2020-11-17 19:23:50|7968|7956|7968|7956|7968|7956|7968|7956|0
1605641040000|2020-11-17 19:24:00|7968.1|7956.1|7968|7956|7968.3|7956.3|7968|7956|0
1605641070000|2020-11-17 19:24:30|7968.1|7956.1|7968.1|7956.1|7968.2|7956.2|7968|7956|0
1605641080000|2020-11-17 19:24:40|7968.2|7956.2|7968.1|7956.1|7968.2|7956.2|7968.1|7956.1|0
1605641090000|2020-11-17 19:24:50|7968|7956|7968|7956|7968.1|7956.1|7968|7956|0
1605641100000|2020-11-17 19:25:00|7968.1|7956.1|7968|7956|7968.1|7956.1|7968|7956|0
1605641110000|2020-11-17 19:25:10|7968.1|7956.1|7968.1|7956.1|7968.1|7956.1|7968|7956|0
1605641120000|2020-11-17 19:25:20|7968|7956|7968|7956|7968|7956|7968|7956|0
1605641140000|2020-11-17 19:25:40|7967.9|7955.9|7966.9|7954.9|7968|7956|7966.9|7954.9|0
1605641150000|2020-11-17 19:25:50|7965.9|7953.9|7965.9|7953.9|7965.9|7953.9|7965.9|7953.9|0
1605641180000|2020-11-17 19:26:20|7967.9|7955.9|7967.9|7955.9|7967.9|7955.9|7967.9|7955.9|0
1605641190000|2020-11-17 19:26:30|7967.8|7955.8|7965.9|7953.9|7967.9|7955.9|7965.9|7953.9|0
1605641200000|2020-11-17 19:26:40|7967.9|7955.9|7966.9|7954.9|7967.9|7955.9|7965.9|7953.9|0
1605641210000|2020-11-17 19:26:50|7967.9|7955.9|7968|7956|7968|7956|7965.9|7953.9|0
1605641220000|2020-11-17 19:27:00|7967|7955|7968.1|7956.1|7968.1|7956.1|7967|7955|0
1605641230000|2020-11-17 19:27:10|7968|7956|7966|7954|7968|7956|7966|7954|0
1605641240000|2020-11-17 19:27:20|7965.9|7953.9|7965.9|7953.9|7966|7954|7965.9|7953.9|0
1605641300000|2020-11-17 19:28:20|7966|7954|7965.9|7953.9|7966|7954|7965.9|7953.9|0
1605641320000|2020-11-17 19:28:40|7965.8|7953.8|7965.8|7953.8|7965.9|7953.9|7965.8|7953.8|0
1605641330000|2020-11-17 19:28:50|7965.9|7953.9|7965.9|7953.9|7965.9|7953.9|7965.8|7953.8|0
1605641340000|2020-11-17 19:29:00|7965.8|7953.8|7965.8|7953.8|7965.9|7953.9|7963.8|7951.8|0
1605641350000|2020-11-17 19:29:10|7965.7|7953.7|7963.7|7951.7|7965.7|7953.7|7963.6|7951.6|0
1605641360000|2020-11-17 19:29:20|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|0
1605641380000|2020-11-17 19:29:40|7965.6|7953.6|7964.7|7952.7|7965.7|7953.7|7964.7|7952.7|0
1605641390000|2020-11-17 19:29:50|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|7964.7|7952.7|0
1605641400000|2020-11-17 19:30:00|7964.7|7952.7|7965.7|7953.7|7965.9|7953.9|7964.7|7952.7|0
1605641410000|2020-11-17 19:30:10|7965.8|7953.8|7965.9|7953.9|7965.9|7953.9|7965.8|7953.8|0
1605641420000|2020-11-17 19:30:20|7965.8|7953.8|7964.7|7952.7|7965.8|7953.8|7964.7|7952.7|1252
1605641430000|2020-11-17 19:30:30|7965.7|7953.7|7965.9|7953.9|7965.9|7953.9|7965.7|7953.7|0
1605641440000|2020-11-17 19:30:40|7965.8|7953.8|7966.1|7954.1|7966.1|7954.1|7965.7|7953.7|0
1605641450000|2020-11-17 19:30:50|7966|7954|7967.9|7955.9|7967.9|7955.9|7965.9|7953.9|0
1605641460000|2020-11-17 19:31:00|7967.8|7955.8|7967.8|7955.8|7967.8|7955.8|7967.8|7955.8|0
1605641470000|2020-11-17 19:31:10|7968|7956|7968|7956|7968|7956|7967.9|7955.9|0
1605641480000|2020-11-17 19:31:20|7969.9|7957.9|7969.9|7957.9|7969.9|7957.9|7969.9|7957.9|0
1605641490000|2020-11-17 19:31:30|7969.8|7957.8|7967.8|7955.8|7969.9|7957.9|7967.8|7955.8|0
1605641500000|2020-11-17 19:31:40|7967.7|7955.7|7969.7|7957.7|7969.7|7957.7|7967.7|7955.7|0
1605641510000|2020-11-17 19:31:50|7967.7|7955.7|7967.7|7955.7|7967.7|7955.7|7967.6|7955.6|0
1605641520000|2020-11-17 19:32:00|7967.8|7955.8|7967.8|7955.8|7968.9|7956.9|7967.7|7955.7|0
1605641530000|2020-11-17 19:32:10|7967.7|7955.7|7967.8|7955.8|7967.8|7955.8|7967.7|7955.7|0
1605641540000|2020-11-17 19:32:20|7967.7|7955.7|7967.7|7955.7|7967.7|7955.7|7967.7|7955.7|0
1605641560000|2020-11-17 19:32:40|7967.6|7955.6|7967.5|7955.5|7967.6|7955.6|7967.5|7955.5|0
1605641570000|2020-11-17 19:32:50|7967.6|7955.6|7967.4|7955.4|7967.6|7955.6|7967.4|7955.4|0
1605641580000|2020-11-17 19:33:00|7967.5|7955.5|7967.5|7955.5|7967.5|7955.5|7967.3|7955.3|0
1605641590000|2020-11-17 19:33:10|7967.6|7955.6|7967.6|7955.6|7968.6|7956.6|7967.6|7955.6|0
1605641600000|2020-11-17 19:33:20|7968.6|7956.6|7967.6|7955.6|7968.6|7956.6|7967.6|7955.6|0
1605641610000|2020-11-17 19:33:30|7967.5|7955.5|7967.4|7955.4|7967.5|7955.5|7967.3|7955.3|0
1605641620000|2020-11-17 19:33:40|7967.3|7955.3|7967.3|7955.3|7967.4|7955.4|7967.3|7955.3|0
1605641630000|2020-11-17 19:33:50|7967.2|7955.2|7967.3|7955.3|7967.3|7955.3|7965.2|7953.2|0
1605641640000|2020-11-17 19:34:00|7967.4|7955.4|7967.3|7955.3|7967.4|7955.4|7967.3|7955.3|0
1605641650000|2020-11-17 19:34:10|7967.4|7955.4|7967.4|7955.4|7967.5|7955.5|7967.4|7955.4|0
1605641660000|2020-11-17 19:34:20|7967.5|7955.5|7967.6|7955.6|7967.6|7955.6|7967.4|7955.4|0
1605641670000|2020-11-17 19:34:30|7967.5|7955.5|7967.6|7955.6|7967.6|7955.6|7967.5|7955.5|0
1605641680000|2020-11-17 19:34:40|7967.5|7955.5|7967.6|7955.6|7967.6|7955.6|7967.5|7955.5|0
1605641700000|2020-11-17 19:35:00|7967.7|7955.7|7967.8|7955.8|7967.8|7955.8|7967.7|7955.7|0
1605641710000|2020-11-17 19:35:10|7967.9|7955.9|7969.9|7957.9|7969.9|7957.9|7967.9|7955.9|0
1605641720000|2020-11-17 19:35:20|7968.9|7956.9|7970|7958|7970|7958|7968.9|7956.9|0
1605641740000|2020-11-17 19:35:40|7969.9|7957.9|7969.9|7957.9|7970|7958|7969.9|7957.9|0
1605641750000|2020-11-17 19:35:50|7967.9|7955.9|7967.9|7955.9|7968|7956|7967.9|7955.9|0
1605641760000|2020-11-17 19:36:00|7968|7956|7967.9|7955.9|7968|7956|7967.9|7955.9|0
1605641770000|2020-11-17 19:36:10|7968|7956|7967.9|7955.9|7968|7956|7967.8|7955.8|0
1605641780000|2020-11-17 19:36:20|7968|7956|7969.9|7957.9|7969.9|7957.9|7968|7956|0
1605641790000|2020-11-17 19:36:30|7970|7958|7968|7956|7970|7958|7967.9|7955.9|0
1605641800000|2020-11-17 19:36:40|7967.9|7955.9|7968.3|7956.3|7968.3|7956.3|7967.9|7955.9|0
1605641810000|2020-11-17 19:36:50|7968.4|7956.4|7968.5|7956.5|7968.5|7956.5|7968.3|7956.3|0
1605641850000|2020-11-17 19:37:30|7968.4|7956.4|7968.4|7956.4|7968.4|7956.4|7968.4|7956.4|0
1605641860000|2020-11-17 19:37:40|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|0
1605641870000|2020-11-17 19:37:50|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|0
1605641880000|2020-11-17 19:38:00|7970.6|7958.6|7970.7|7958.7|7970.7|7958.7|7970.6|7958.6|0
1605641900000|2020-11-17 19:38:20|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|7970.7|7958.7|0
1605641910000|2020-11-17 19:38:30|7970.7|7958.7|7970.7|7958.7|7970.8|7958.8|7970.7|7958.7|0
1605641920000|2020-11-17 19:38:40|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|7970.7|7958.7|0
1605641930000|2020-11-17 19:38:50|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|0
1605641940000|2020-11-17 19:39:00|7970.6|7958.6|7970.7|7958.7|7970.7|7958.7|7969.6|7957.6|0
1605641950000|2020-11-17 19:39:10|7970.8|7958.8|7970.7|7958.7|7970.8|7958.8|7970.7|7958.7|0
1605641970000|2020-11-17 19:39:30|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|0
1605641980000|2020-11-17 19:39:40|7970.9|7958.9|7970.9|7958.9|7972.8|7960.8|7970.8|7958.8|0
1605641990000|2020-11-17 19:39:50|7972.8|7960.8|7970.8|7958.8|7972.8|7960.8|7970.8|7958.8|0
1605642000000|2020-11-17 19:40:00|7970.9|7958.9|7970.9|7958.9|7970.9|7958.9|7970.9|7958.9|0
1605642010000|2020-11-17 19:40:10|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|0
1605642020000|2020-11-17 19:40:20|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|0
1605642040000|2020-11-17 19:40:40|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|0
1605642050000|2020-11-17 19:40:50|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|0
1605642060000|2020-11-17 19:41:00|7970.6|7958.6|7968.5|7956.5|7970.7|7958.7|7968.5|7956.5|0
1605642070000|2020-11-17 19:41:10|7968.6|7956.6|7968.5|7956.5|7968.6|7956.6|7968.5|7956.5|0
1605642080000|2020-11-17 19:41:20|7968.6|7956.6|7968.5|7956.5|7968.6|7956.6|7968.5|7956.5|0
1605642090000|2020-11-17 19:41:30|7968.4|7956.4|7968.5|7956.5|7968.5|7956.5|7968.4|7956.4|0
1605642100000|2020-11-17 19:41:40|7968.4|7956.4|7968.5|7956.5|7968.5|7956.5|7968.4|7956.4|0
1605642120000|2020-11-17 19:42:00|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|0
1605642130000|2020-11-17 19:42:10|7968.5|7956.5|7968.6|7956.6|7968.6|7956.6|7968.5|7956.5|0
1605642140000|2020-11-17 19:42:20|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|0
1605642150000|2020-11-17 19:42:30|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|0
1605642160000|2020-11-17 19:42:40|7968.7|7956.7|7968.6|7956.6|7968.7|7956.7|7968.6|7956.6|0
1605642170000|2020-11-17 19:42:50|7968.7|7956.7|7969.7|7957.7|7970.7|7958.7|7968.7|7956.7|0
1605642180000|2020-11-17 19:43:00|7970.7|7958.7|7970.8|7958.8|7970.8|7958.8|7969.7|7957.7|0
1605642210000|2020-11-17 19:43:30|7968.8|7956.8|7968.7|7956.7|7970.8|7958.8|7968.7|7956.7|0
1605642220000|2020-11-17 19:43:40|7968.8|7956.8|7968.9|7956.9|7968.9|7956.9|7968.8|7956.8|0
1605642230000|2020-11-17 19:43:50|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|7969.8|7957.8|0
1605642240000|2020-11-17 19:44:00|7969.8|7957.8|7970.8|7958.8|7970.8|7958.8|7968.8|7956.8|0
1605642270000|2020-11-17 19:44:30|7970.9|7958.9|7970.8|7958.8|7970.9|7958.9|7970.8|7958.8|0
1605642300000|2020-11-17 19:45:00|7970.7|7958.7|7970.8|7958.8|7970.8|7958.8|7970.7|7958.7|0
1605642310000|2020-11-17 19:45:10|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|0
1605642320000|2020-11-17 19:45:20|7970.8|7958.8|7970.7|7958.7|7970.8|7958.8|7970.7|7958.7|0
1605642330000|2020-11-17 19:45:30|7968.7|7956.7|7968.7|7956.7|7968.7|7956.7|7968.6|7956.6|0
1605642350000|2020-11-17 19:45:50|7968.8|7956.8|7970.8|7958.8|7970.8|7958.8|7968.8|7956.8|0
1605642360000|2020-11-17 19:46:00|7970.7|7958.7|7970.6|7958.6|7970.7|7958.7|7970.6|7958.6|0
1605642370000|2020-11-17 19:46:10|7970.7|7958.7|7970.5|7958.5|7970.7|7958.7|7968.6|7956.6|0
1605642380000|2020-11-17 19:46:20|7969.6|7957.6|7970.5|7958.5|7970.6|7958.6|7968.5|7956.5|0
1605642390000|2020-11-17 19:46:30|7970.6|7958.6|7970.6|7958.6|7970.6|7958.6|7970.6|7958.6|0
1605642400000|2020-11-17 19:46:40|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|7970.6|7958.6|0
1605642410000|2020-11-17 19:46:50|7970.8|7958.8|7968.6|7956.6|7970.8|7958.8|7968.6|7956.6|0
1605642420000|2020-11-17 19:47:00|7968.5|7956.5|7968.6|7956.6|7968.6|7956.6|7968.4|7956.4|0
1605642430000|2020-11-17 19:47:10|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|0
1605642440000|2020-11-17 19:47:20|7968.6|7956.6|7969.6|7957.6|7969.6|7957.6|7968.5|7956.5|0
1605642450000|2020-11-17 19:47:30|7970.6|7958.6|7970.8|7958.8|7970.8|7958.8|7970.6|7958.6|0
1605642460000|2020-11-17 19:47:40|7970.7|7958.7|7968.7|7956.7|7970.8|7958.8|7968.7|7956.7|0
1605642470000|2020-11-17 19:47:50|7969.7|7957.7|7970.8|7958.8|7970.8|7958.8|7969.7|7957.7|0
1605642520000|2020-11-17 19:48:40|7970.9|7958.9|7970.8|7958.8|7970.9|7958.9|7970.8|7958.8|0
1605642530000|2020-11-17 19:48:50|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|0
1605642540000|2020-11-17 19:49:00|7970.6|7958.6|7970.6|7958.6|7970.6|7958.6|7970.5|7958.5|0
1605642560000|2020-11-17 19:49:20|7970.5|7958.5|7970.6|7958.6|7970.7|7958.7|7970.5|7958.5|0
1605642570000|2020-11-17 19:49:30|7970.7|7958.7|7970.6|7958.6|7970.7|7958.7|7970.6|7958.6|0
1605642590000|2020-11-17 19:49:50|7970.5|7958.5|7970.6|7958.6|7970.6|7958.6|7970.5|7958.5|0
1605642600000|2020-11-17 19:50:00|7970.5|7958.5|7970.6|7958.6|7970.6|7958.6|7970.5|7958.5|0
1605642610000|2020-11-17 19:50:10|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|7970.7|7958.7|0
1605642620000|2020-11-17 19:50:20|7970.6|7958.6|7968.6|7956.6|7970.6|7958.6|7968.5|7956.5|0
1605642630000|2020-11-17 19:50:30|7968.5|7956.5|7968.2|7956.2|7968.5|7956.5|7968.1|7956.1|0
1605642640000|2020-11-17 19:50:40|7966.2|7954.2|7965.8|7953.8|7966.3|7954.3|7965.8|7953.8|0
1605642650000|2020-11-17 19:50:50|7965.7|7953.7|7965.8|7953.8|7965.8|7953.8|7965.6|7953.6|0
1605642660000|2020-11-17 19:51:00|7965.7|7953.7|7965.8|7953.8|7965.8|7953.8|7965.6|7953.6|0
1605642680000|2020-11-17 19:51:20|7965.9|7953.9|7967.9|7955.9|7967.9|7955.9|7965.9|7953.9|0
1605642690000|2020-11-17 19:51:30|7967.8|7955.8|7967.9|7955.9|7967.9|7955.9|7967.8|7955.8|0
1605642700000|2020-11-17 19:51:40|7967.8|7955.8|7967.9|7955.9|7967.9|7955.9|7967.8|7955.8|0
1605642740000|2020-11-17 19:52:20|7967.8|7955.8|7967.8|7955.8|7967.8|7955.8|7967.8|7955.8|0
1605642750000|2020-11-17 19:52:30|7967.7|7955.7|7967.8|7955.8|7967.8|7955.8|7965.8|7953.8|0
1605642760000|2020-11-17 19:52:40|7966.8|7954.8|7965.8|7953.8|7966.8|7954.8|7965.8|7953.8|0
1605642770000|2020-11-17 19:52:50|7967.8|7955.8|7966.8|7954.8|7967.8|7955.8|7966.8|7954.8|0
1605642780000|2020-11-17 19:53:00|7965.8|7953.8|7967.9|7955.9|7967.9|7955.9|7965.8|7953.8|0
1605642800000|2020-11-17 19:53:20|7967.8|7955.8|7967.9|7955.9|7967.9|7955.9|7967.8|7955.8|0
1605642830000|2020-11-17 19:53:50|7967.8|7955.8|7967.7|7955.7|7967.8|7955.8|7967.7|7955.7|0
1605642840000|2020-11-17 19:54:00|7965.7|7953.7|7967.7|7955.7|7967.7|7955.7|7965.7|7953.7|0
1605642850000|2020-11-17 19:54:10|7967.8|7955.8|7967.7|7955.7|7967.8|7955.8|7967.7|7955.7|0
1605642860000|2020-11-17 19:54:20|7967.8|7955.8|7965.7|7953.7|7967.8|7955.8|7965.7|7953.7|0
1605642870000|2020-11-17 19:54:30|7965.8|7953.8|7967.7|7955.7|7967.7|7955.7|7965.8|7953.8|0
1605642880000|2020-11-17 19:54:40|7965.8|7953.8|7966.8|7954.8|7967.8|7955.8|7965.8|7953.8|0
1605642890000|2020-11-17 19:54:50|7967.8|7955.8|7967.8|7955.8|7967.8|7955.8|7966.7|7954.7|0
1605642900000|2020-11-17 19:55:00|7967.7|7955.7|7966.7|7954.7|7967.7|7955.7|7965.7|7953.7|0
1605642910000|2020-11-17 19:55:10|7967.7|7955.7|7966.7|7954.7|7967.7|7955.7|7966.7|7954.7|0
1605642920000|2020-11-17 19:55:20|7967.7|7955.7|7967.6|7955.6|7967.7|7955.7|7967.6|7955.6|0
1605642930000|2020-11-17 19:55:30|7967.7|7955.7|7967.8|7955.8|7967.8|7955.8|7966.7|7954.7|0
1605642940000|2020-11-17 19:55:40|7967.9|7955.9|7967.9|7955.9|7967.9|7955.9|7967.9|7955.9|0
1605642970000|2020-11-17 19:56:10|7968|7956|7968|7956|7968|7956|7968|7956|0
1605642980000|2020-11-17 19:56:20|7967.9|7955.9|7967.9|7955.9|7968|7956|7967.9|7955.9|0
1605643020000|2020-11-17 19:57:00|7967.8|7955.8|7965.8|7953.8|7967.8|7955.8|7965.8|7953.8|0
1605643040000|2020-11-17 19:57:20|7965.7|7953.7|7965.7|7953.7|7965.8|7953.8|7965.6|7953.6|0
1605643050000|2020-11-17 19:57:30|7965.6|7953.6|7965.6|7953.6|7965.6|7953.6|7965.5|7953.5|0
1605643060000|2020-11-17 19:57:40|7965.7|7953.7|7965.8|7953.8|7965.8|7953.8|7965.7|7953.7|0
1605643070000|2020-11-17 19:57:50|7965.7|7953.7|7965.7|7953.7|7965.8|7953.8|7965.7|7953.7|0
1605643080000|2020-11-17 19:58:00|7965.6|7953.6|7965.7|7953.7|7965.7|7953.7|7965.6|7953.6|0
1605643090000|2020-11-17 19:58:10|7965.6|7953.6|7965.6|7953.6|7965.6|7953.6|7965.6|7953.6|0
1605643100000|2020-11-17 19:58:20|7965.5|7953.5|7965.6|7953.6|7965.6|7953.6|7965.5|7953.5|0
1605643110000|2020-11-17 19:58:30|7965.5|7953.5|7965.5|7953.5|7965.5|7953.5|7965.5|7953.5|0
1605643130000|2020-11-17 19:58:50|7965.4|7953.4|7965.5|7953.5|7965.5|7953.5|7965.4|7953.4|0
1605643160000|2020-11-17 19:59:20|7965.6|7953.6|7965.5|7953.5|7965.6|7953.6|7965.5|7953.5|0
1605643170000|2020-11-17 19:59:30|7965.6|7953.6|7965.7|7953.7|7965.7|7953.7|7965.5|7953.5|0
1605643180000|2020-11-17 19:59:40|7965.6|7953.6|7965.6|7953.6|7965.6|7953.6|7965.6|7953.6|0
1605643190000|2020-11-17 19:59:50|7965.5|7953.5|7965.6|7953.6|7965.7|7953.7|7965.5|7953.5|0
1605643200000|2020-11-17 20:00:00|7965.5|7953.5|7964.6|7952.6|7965.6|7953.6|7964.6|7952.6|0
1605643210000|2020-11-17 20:00:10|7964.5|7952.5|7965.5|7953.5|7965.5|7953.5|7964.5|7952.5|0
1605643230000|2020-11-17 20:00:30|7964.5|7952.5|7962.3|7950.3|7965.5|7953.5|7962.3|7950.3|0
1605643240000|2020-11-17 20:00:40|7962.2|7950.2|7962.3|7950.3|7962.4|7950.4|7962.1|7950.1|0
1605643250000|2020-11-17 20:00:50|7962.2|7950.2|7962.2|7950.2|7962.3|7950.3|7962.2|7950.2|0
1605643260000|2020-11-17 20:01:00|7962.1|7950.1|7960.2|7948.2|7962.1|7950.1|7960.1|7948.1|0
1605643270000|2020-11-17 20:01:10|7960.1|7948.1|7962.1|7950.1|7962.1|7950.1|7960|7948|0
1605643280000|2020-11-17 20:01:20|7962|7950|7962.1|7950.1|7962.1|7950.1|7960.1|7948.1|0
1605643290000|2020-11-17 20:01:30|7962.2|7950.2|7963.4|7951.4|7964.5|7952.5|7962.2|7950.2|0
1605643300000|2020-11-17 20:01:40|7962.4|7950.4|7962.3|7950.3|7962.4|7950.4|7962.3|7950.3|0
1605643310000|2020-11-17 20:01:50|7962.4|7950.4|7962.2|7950.2|7962.4|7950.4|7962.1|7950.1|0
1605643320000|2020-11-17 20:02:00|7962.1|7950.1|7962.1|7950.1|7962.2|7950.2|7962|7950|0
1605643330000|2020-11-17 20:02:10|7962|7950|7962|7950|7962.1|7950.1|7962|7950|0
1605643340000|2020-11-17 20:02:20|7962.1|7950.1|7960|7948|7962.1|7950.1|7960|7948|0
1605643350000|2020-11-17 20:02:30|7959.9|7947.9|7959.9|7947.9|7960|7948|7959.9|7947.9|0
1605643360000|2020-11-17 20:02:40|7960|7948|7959.9|7947.9|7960|7948|7959.9|7947.9|0
1605643370000|2020-11-17 20:02:50|7960|7948|7959.9|7947.9|7960|7948|7959.8|7947.8|0
1605643380000|2020-11-17 20:03:00|7960|7948|7960|7948|7960|7948|7960|7948|0
1605643390000|2020-11-17 20:03:10|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|7959.8|7947.8|0
1605643400000|2020-11-17 20:03:20|7960|7948|7958.8|7946.8|7960|7948|7958.8|7946.8|0
1605643410000|2020-11-17 20:03:30|7957.8|7945.8|7959.8|7947.8|7959.9|7947.9|7957.7|7945.7|0
1605643420000|2020-11-17 20:03:40|7959.9|7947.9|7957.8|7945.8|7959.9|7947.9|7957.8|7945.8|0
1605643430000|2020-11-17 20:03:50|7957.9|7945.9|7957.8|7945.8|7957.9|7945.9|7957.8|7945.8|0
1605643440000|2020-11-17 20:04:00|7957.9|7945.9|7959.9|7947.9|7959.9|7947.9|7957.9|7945.9|0
1605643450000|2020-11-17 20:04:10|7960|7948|7960|7948|7960|7948|7960|7948|0
1605643460000|2020-11-17 20:04:20|7959.5|7947.5|7959.7|7947.7|7959.7|7947.7|7959.5|7947.5|0
1605643480000|2020-11-17 20:04:40|7959.6|7947.6|7959.6|7947.6|7959.7|7947.7|7959.6|7947.6|0
1605643490000|2020-11-17 20:04:50|7959.5|7947.5|7959.6|7947.6|7959.6|7947.6|7959.5|7947.5|0
1605643500000|2020-11-17 20:05:00|7959.5|7947.5|7959.5|7947.5|7959.6|7947.6|7959.5|7947.5|0
1605643510000|2020-11-17 20:05:10|7959.6|7947.6|7959.5|7947.5|7959.6|7947.6|7959.5|7947.5|0
1605643520000|2020-11-17 20:05:20|7959.6|7947.6|7959.6|7947.6|7959.6|7947.6|7959.5|7947.5|0
1605643530000|2020-11-17 20:05:30|7959.5|7947.5|7959.6|7947.6|7959.6|7947.6|7959.5|7947.5|0
1605643540000|2020-11-17 20:05:40|7959.7|7947.7|7959.5|7947.5|7959.7|7947.7|7959.5|7947.5|0
1605643550000|2020-11-17 20:05:50|7959.6|7947.6|7959.7|7947.7|7959.7|7947.7|7959.5|7947.5|0
1605643580000|2020-11-17 20:06:20|7959.8|7947.8|7959.7|7947.7|7959.8|7947.8|7959.7|7947.7|0
1605643600000|2020-11-17 20:06:40|7959.8|7947.8|7959.7|7947.7|7959.8|7947.8|7959.7|7947.7|0
1605643640000|2020-11-17 20:07:20|7959.6|7947.6|7959.5|7947.5|7959.6|7947.6|7959.5|7947.5|0
1605643670000|2020-11-17 20:07:50|7959.4|7947.4|7957.4|7945.4|7959.4|7947.4|7957.4|7945.4|0
1605643680000|2020-11-17 20:08:00|7957.2|7945.2|7957.1|7945.1|7957.3|7945.3|7957.1|7945.1|0
1605643690000|2020-11-17 20:08:10|7957|7945|7957|7945|7957.1|7945.1|7957|7945|0
1605643700000|2020-11-17 20:08:20|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957|7945|0
1605643710000|2020-11-17 20:08:30|7957|7945|7957.1|7945.1|7957.1|7945.1|7957|7945|0
1605643720000|2020-11-17 20:08:40|7957|7945|7957|7945|7957|7945|7957|7945|0
1605643730000|2020-11-17 20:08:50|7957.1|7945.1|7955|7943|7957.1|7945.1|7955|7943|0
1605643740000|2020-11-17 20:09:00|7954.9|7942.9|7954.9|7942.9|7955|7943|7954.7|7942.7|0
1605643750000|2020-11-17 20:09:10|7954.8|7942.8|7952.6|7940.6|7954.8|7942.8|7952.6|7940.6|0
1605643760000|2020-11-17 20:09:20|7952.7|7940.7|7954.7|7942.7|7954.7|7942.7|7952.6|7940.6|0
1605643770000|2020-11-17 20:09:30|7954.6|7942.6|7954.6|7942.6|7954.7|7942.7|7954.6|7942.6|0
1605643780000|2020-11-17 20:09:40|7954.7|7942.7|7952.5|7940.5|7954.7|7942.7|7952.4|7940.4|0
1605643790000|2020-11-17 20:09:50|7952.4|7940.4|7952.5|7940.5|7954.5|7942.5|7952.4|7940.4|0
1605643800000|2020-11-17 20:10:00|7952.6|7940.6|7954.5|7942.5|7954.7|7942.7|7952.6|7940.6|0
1605643810000|2020-11-17 20:10:10|7954.4|7942.4|7952.4|7940.4|7954.5|7942.5|7952.4|7940.4|0
1605643820000|2020-11-17 20:10:20|7952.3|7940.3|7952.4|7940.4|7952.4|7940.4|7952.2|7940.2|0
1605643830000|2020-11-17 20:10:30|7952.3|7940.3|7950.2|7938.2|7952.4|7940.4|7950.2|7938.2|0
1605643840000|2020-11-17 20:10:40|7951.2|7939.2|7952.2|7940.2|7952.2|7940.2|7950.2|7938.2|0
1605643850000|2020-11-17 20:10:50|7952.1|7940.1|7952.1|7940.1|7952.1|7940.1|7952.1|7940.1|0
1605643860000|2020-11-17 20:11:00|7952|7940|7949.8|7937.8|7952|7940|7949.8|7937.8|0
1605643870000|2020-11-17 20:11:10|7949.7|7937.7|7949.7|7937.7|7949.7|7937.7|7949.6|7937.6|0
1605643880000|2020-11-17 20:11:20|7949.6|7937.6|7949.6|7937.6|7949.7|7937.7|7949.6|7937.6|0
1605643890000|2020-11-17 20:11:30|7949.5|7937.5|7947.5|7935.5|7949.6|7937.6|7947.5|7935.5|0
1605643900000|2020-11-17 20:11:40|7949.5|7937.5|7947.6|7935.6|7949.5|7937.5|7947.4|7935.4|0
1605643910000|2020-11-17 20:11:50|7947.5|7935.5|7947.5|7935.5|7947.5|7935.5|7947.4|7935.4|0
1605643920000|2020-11-17 20:12:00|7947.6|7935.6|7949.8|7937.8|7949.8|7937.8|7947.5|7935.5|0
1605643930000|2020-11-17 20:12:10|7949.7|7937.7|7949.8|7937.8|7949.8|7937.8|7949.7|7937.7|0
1605643940000|2020-11-17 20:12:20|7949.9|7937.9|7949.8|7937.8|7949.9|7937.9|7949.8|7937.8|0
1605643950000|2020-11-17 20:12:30|7949.9|7937.9|7949.8|7937.8|7951.9|7939.9|7949.8|7937.8|0
1605643960000|2020-11-17 20:12:40|7949.9|7937.9|7949.8|7937.8|7949.9|7937.9|7949.8|7937.8|0
1605643970000|2020-11-17 20:12:50|7949.9|7937.9|7949.8|7937.8|7949.9|7937.9|7949.8|7937.8|0
1605643980000|2020-11-17 20:13:00|7949.7|7937.7|7949.7|7937.7|7949.7|7937.7|7949.6|7937.6|0
1605643990000|2020-11-17 20:13:10|7949.8|7937.8|7949.8|7937.8|7949.8|7937.8|7949.8|7937.8|0
1605644000000|2020-11-17 20:13:20|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|7949.8|7937.8|0
1605644010000|2020-11-17 20:13:30|7950|7938|7950|7938|7950|7938|7949.9|7937.9|0
1605644020000|2020-11-17 20:13:40|7949.9|7937.9|7950|7938|7950|7938|7949.9|7937.9|0
1605644030000|2020-11-17 20:13:50|7949.9|7937.9|7950|7938|7950|7938|7949.9|7937.9|0
1605644060000|2020-11-17 20:14:20|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|0
1605644070000|2020-11-17 20:14:30|7949.8|7937.8|7947.8|7935.8|7949.8|7937.8|7947.7|7935.7|0
1605644080000|2020-11-17 20:14:40|7947.9|7935.9|7947.8|7935.8|7947.9|7935.9|7947.8|7935.8|0
1605644090000|2020-11-17 20:14:50|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.8|7935.8|0
1605644100000|2020-11-17 20:15:00|7947.8|7935.8|7947.9|7935.9|7947.9|7935.9|7947.8|7935.8|0
1605644110000|2020-11-17 20:15:10|7947.8|7935.8|7947.8|7935.8|7947.8|7935.8|7947.7|7935.7|0
1605644120000|2020-11-17 20:15:20|7947.9|7935.9|7948|7936|7948|7936|7947.9|7935.9|0
1605644130000|2020-11-17 20:15:30|7947.9|7935.9|7948.3|7936.3|7948.3|7936.3|7947.9|7935.9|0
1605644140000|2020-11-17 20:15:40|7948.2|7936.2|7948.2|7936.2|7948.2|7936.2|7948.2|7936.2|0
1605644150000|2020-11-17 20:15:50|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|0
1605644160000|2020-11-17 20:16:00|7948.4|7936.4|7948.3|7936.3|7948.4|7936.4|7948.2|7936.2|0
1605644170000|2020-11-17 20:16:10|7948.2|7936.2|7948.2|7936.2|7948.2|7936.2|7948.1|7936.1|0
1605644180000|2020-11-17 20:16:20|7948.3|7936.3|7948.4|7936.4|7948.4|7936.4|7948.3|7936.3|0
1605644190000|2020-11-17 20:16:30|7948.3|7936.3|7948.2|7936.2|7948.4|7936.4|7948.2|7936.2|0
1605644200000|2020-11-17 20:16:40|7948.3|7936.3|7948.1|7936.1|7948.3|7936.3|7948|7936|0
1605644210000|2020-11-17 20:16:50|7948|7936|7948|7936|7948.1|7936.1|7948|7936|0
1605644230000|2020-11-17 20:17:10|7948.1|7936.1|7948|7936|7948.1|7936.1|7948|7936|0
1605644240000|2020-11-17 20:17:20|7948.1|7936.1|7948.1|7936.1|7948.1|7936.1|7948|7936|0
1605644250000|2020-11-17 20:17:30|7948|7936|7948|7936|7948.1|7936.1|7948|7936|0
1605644260000|2020-11-17 20:17:40|7947.9|7935.9|7947.8|7935.8|7947.9|7935.9|7947.8|7935.8|0
1605644270000|2020-11-17 20:17:50|7947.9|7935.9|7947.8|7935.8|7947.9|7935.9|7947.8|7935.8|0
1605644280000|2020-11-17 20:18:00|7947.7|7935.7|7947.9|7935.9|7947.9|7935.9|7945.5|7933.5|0
1605644290000|2020-11-17 20:18:10|7947.8|7935.8|7948.1|7936.1|7948.2|7936.2|7947.8|7935.8|0
1605644300000|2020-11-17 20:18:20|7948|7936|7948.2|7936.2|7948.2|7936.2|7948|7936|0
1605644310000|2020-11-17 20:18:30|7950.2|7938.2|7950.3|7938.3|7950.3|7938.3|7950.2|7938.2|0
1605644320000|2020-11-17 20:18:40|7950.2|7938.2|7950|7938|7950.3|7938.3|7950|7938|0
1605644330000|2020-11-17 20:18:50|7948.1|7936.1|7948|7936|7948.1|7936.1|7948|7936|0
1605644340000|2020-11-17 20:19:00|7947.9|7935.9|7947.9|7935.9|7948|7936|7947.9|7935.9|0
1605644350000|2020-11-17 20:19:10|7948|7936|7948|7936|7948|7936|7947.9|7935.9|0
1605644360000|2020-11-17 20:19:20|7948.1|7936.1|7948.2|7936.2|7948.2|7936.2|7948.1|7936.1|0
1605644370000|2020-11-17 20:19:30|7948.1|7936.1|7948|7936|7948.2|7936.2|7948|7936|0
1605644390000|2020-11-17 20:19:50|7948.1|7936.1|7947.7|7935.7|7948.1|7936.1|7947.7|7935.7|0
1605644400000|2020-11-17 20:20:00|7947.8|7935.8|7947.8|7935.8|7947.8|7935.8|7947.7|7935.7|0
1605644410000|2020-11-17 20:20:10|7947.7|7935.7|7947.9|7935.9|7947.9|7935.9|7947.7|7935.7|0
1605644420000|2020-11-17 20:20:20|7947.8|7935.8|7947.9|7935.9|7947.9|7935.9|7947.7|7935.7|0
1605644430000|2020-11-17 20:20:30|7947.8|7935.8|7947.7|7935.7|7947.9|7935.9|7947.6|7935.6|0
1605644440000|2020-11-17 20:20:40|7947.6|7935.6|7945.2|7933.2|7947.7|7935.7|7945.2|7933.2|0
1605644450000|2020-11-17 20:20:50|7943.2|7931.2|7942.6|7930.6|7943.2|7931.2|7942.6|7930.6|0
1605644460000|2020-11-17 20:21:00|7942.7|7930.7|7943|7931|7943.1|7931.1|7942.6|7930.6|0
1605644470000|2020-11-17 20:21:10|7942.9|7930.9|7943.1|7931.1|7943.1|7931.1|7942.9|7930.9|0
1605644480000|2020-11-17 20:21:20|7943|7931|7943.2|7931.2|7943.2|7931.2|7943|7931|0
1605644490000|2020-11-17 20:21:30|7943.1|7931.1|7943.1|7931.1|7943.2|7931.2|7943.1|7931.1|0
1605644500000|2020-11-17 20:21:40|7943.2|7931.2|7943.1|7931.1|7943.2|7931.2|7943.1|7931.1|0
1605644510000|2020-11-17 20:21:50|7943.2|7931.2|7943.3|7931.3|7943.3|7931.3|7943.1|7931.1|0
1605644530000|2020-11-17 20:22:10|7943.4|7931.4|7944.3|7932.3|7944.3|7932.3|7943.4|7931.4|0
1605644550000|2020-11-17 20:22:30|7944.4|7932.4|7944.1|7932.1|7944.4|7932.4|7944|7932|0
1605644560000|2020-11-17 20:22:40|7944|7932|7944.1|7932.1|7944.1|7932.1|7944|7932|0
1605644570000|2020-11-17 20:22:50|7944|7932|7943.9|7931.9|7944|7932|7943.9|7931.9|0
1605644580000|2020-11-17 20:23:00|7944|7932|7943.9|7931.9|7944.1|7932.1|7943.9|7931.9|0
1605644590000|2020-11-17 20:23:10|7944|7932|7943.7|7931.7|7944|7932|7943.7|7931.7|0
1605644600000|2020-11-17 20:23:20|7943.8|7931.8|7941.7|7929.7|7943.8|7931.8|7941.6|7929.6|0
1605644610000|2020-11-17 20:23:30|7941.6|7929.6|7939.4|7927.4|7941.7|7929.7|7939.3|7927.3|0
1605644620000|2020-11-17 20:23:40|7939.3|7927.3|7939.4|7927.4|7941.4|7929.4|7939.3|7927.3|0
1605644630000|2020-11-17 20:23:50|7939.3|7927.3|7938.7|7926.7|7939.4|7927.4|7938.7|7926.7|0
1605644640000|2020-11-17 20:24:00|7938.5|7926.5|7938.9|7926.9|7939.1|7927.1|7936.5|7924.5|0
1605644650000|2020-11-17 20:24:10|7938.8|7926.8|7939.1|7927.1|7939.1|7927.1|7938.8|7926.8|0
1605644660000|2020-11-17 20:24:20|7940.1|7928.1|7941.1|7929.1|7941.1|7929.1|7939|7927|0
1605644670000|2020-11-17 20:24:30|7940.1|7928.1|7941.1|7929.1|7941.2|7929.2|7940.1|7928.1|0
1605644680000|2020-11-17 20:24:40|7941|7929|7941.2|7929.2|7941.2|7929.2|7941|7929|0
1605644690000|2020-11-17 20:24:50|7941.1|7929.1|7941.1|7929.1|7941.2|7929.2|7941.1|7929.1|0
1605644700000|2020-11-17 20:25:00|7941.2|7929.2|7941.1|7929.1|7941.2|7929.2|7941|7929|0
1605644710000|2020-11-17 20:25:10|7941.2|7929.2|7941.4|7929.4|7941.5|7929.5|7941.2|7929.2|0
1605644720000|2020-11-17 20:25:20|7941.3|7929.3|7942.5|7930.5|7942.5|7930.5|7941.3|7929.3|0
1605644730000|2020-11-17 20:25:30|7942.4|7930.4|7942.4|7930.4|7942.4|7930.4|7942.3|7930.3|0
1605644740000|2020-11-17 20:25:40|7942.3|7930.3|7942.4|7930.4|7942.4|7930.4|7942.3|7930.3|0
1605644750000|2020-11-17 20:25:50|7942.5|7930.5|7942.3|7930.3|7942.5|7930.5|7942.3|7930.3|0
1605644760000|2020-11-17 20:26:00|7942.2|7930.2|7939.9|7927.9|7942.2|7930.2|7939.9|7927.9|0
1605644770000|2020-11-17 20:26:10|7939.8|7927.8|7940|7928|7940.1|7928.1|7939.8|7927.8|0
1605644780000|2020-11-17 20:26:20|7939.9|7927.9|7939.9|7927.9|7940|7928|7939.9|7927.9|0
1605644790000|2020-11-17 20:26:30|7940|7928|7940.1|7928.1|7940.1|7928.1|7939.9|7927.9|0
1605644800000|2020-11-17 20:26:40|7940|7928|7942.3|7930.3|7942.3|7930.3|7940|7928|0
1605644810000|2020-11-17 20:26:50|7942.4|7930.4|7942.3|7930.3|7942.4|7930.4|7942.3|7930.3|0
1605644820000|2020-11-17 20:27:00|7942.4|7930.4|7942.3|7930.3|7942.5|7930.5|7942.3|7930.3|0
1605644830000|2020-11-17 20:27:10|7942.4|7930.4|7942.5|7930.5|7942.5|7930.5|7942.4|7930.4|0
1605644840000|2020-11-17 20:27:20|7944.5|7932.5|7942.5|7930.5|7944.5|7932.5|7942.5|7930.5|0
1605644850000|2020-11-17 20:27:30|7942.4|7930.4|7942.3|7930.3|7942.5|7930.5|7942.3|7930.3|0
1605644860000|2020-11-17 20:27:40|7942.2|7930.2|7942|7930|7942.2|7930.2|7942|7930|0
1605644870000|2020-11-17 20:27:50|7940|7928|7939.9|7927.9|7942|7930|7939.8|7927.8|0
1605644880000|2020-11-17 20:28:00|7939.8|7927.8|7942.1|7930.1|7942.1|7930.1|7939.8|7927.8|0
1605644890000|2020-11-17 20:28:10|7942.3|7930.3|7942.1|7930.1|7942.3|7930.3|7942.1|7930.1|0
1605644900000|2020-11-17 20:28:20|7942.2|7930.2|7942.2|7930.2|7942.3|7930.3|7941.9|7929.9|0
1605644910000|2020-11-17 20:28:30|7942.3|7930.3|7942.2|7930.2|7942.3|7930.3|7942.2|7930.2|0
1605644920000|2020-11-17 20:28:40|7942.1|7930.1|7942.2|7930.2|7942.2|7930.2|7942|7930|0
1605644930000|2020-11-17 20:28:50|7942.1|7930.1|7942.3|7930.3|7942.3|7930.3|7942.1|7930.1|0
1605644940000|2020-11-17 20:29:00|7942.2|7930.2|7944.3|7932.3|7944.3|7932.3|7942.2|7930.2|0
1605644950000|2020-11-17 20:29:10|7944.2|7932.2|7944.3|7932.3|7944.4|7932.4|7942.2|7930.2|0
1605644960000|2020-11-17 20:29:20|7944.4|7932.4|7944.4|7932.4|7944.4|7932.4|7944.3|7932.3|0
1605644970000|2020-11-17 20:29:30|7944.5|7932.5|7944.3|7932.3|7944.5|7932.5|7944.3|7932.3|0
1605644980000|2020-11-17 20:29:40|7944.4|7932.4|7944.3|7932.3|7944.4|7932.4|7944.3|7932.3|0
1605644990000|2020-11-17 20:29:50|7944.4|7932.4|7944.5|7932.5|7944.5|7932.5|7944.3|7932.3|0
1605645000000|2020-11-17 20:30:00|7944.4|7932.4|7944.3|7932.3|7944.4|7932.4|7942.4|7930.4|0
1605645010000|2020-11-17 20:30:10|7943.3|7931.3|7944.4|7932.4|7944.4|7932.4|7942.3|7930.3|0
1605645020000|2020-11-17 20:30:20|7944.3|7932.3|7944.5|7932.5|7944.6|7932.6|7943.4|7931.4|0
1605645030000|2020-11-17 20:30:30|7944.6|7932.6|7944.8|7932.8|7944.8|7932.8|7944.5|7932.5|0
1605645040000|2020-11-17 20:30:40|7944.7|7932.7|7944.6|7932.6|7944.7|7932.7|7944.6|7932.6|0
1605645050000|2020-11-17 20:30:50|7944.5|7932.5|7946.3|7934.3|7946.4|7934.4|7944.5|7932.5|0
1605645060000|2020-11-17 20:31:00|7944.4|7932.4|7944.1|7932.1|7944.4|7932.4|7943.9|7931.9|0
1605645070000|2020-11-17 20:31:10|7944.2|7932.2|7946.2|7934.2|7946.3|7934.3|7944|7932|0
1605645090000|2020-11-17 20:31:30|7946.1|7934.1|7946.1|7934.1|7946.2|7934.2|7944|7932|0
1605645100000|2020-11-17 20:31:40|7946.2|7934.2|7943.9|7931.9|7946.2|7934.2|7943.8|7931.8|0
1605645110000|2020-11-17 20:31:50|7943.7|7931.7|7944|7932|7944|7932|7943.7|7931.7|0
1605645120000|2020-11-17 20:32:00|7943.9|7931.9|7944|7932|7944.1|7932.1|7943.9|7931.9|0
1605645130000|2020-11-17 20:32:10|7944.1|7932.1|7943.9|7931.9|7946.1|7934.1|7943.8|7931.8|0
1605645140000|2020-11-17 20:32:20|7943.8|7931.8|7945.8|7933.8|7946|7934|7943.8|7931.8|0
1605645150000|2020-11-17 20:32:30|7945.9|7933.9|7945.9|7933.9|7946|7934|7945.8|7933.8|0
1605645160000|2020-11-17 20:32:40|7946|7934|7945.9|7933.9|7946|7934|7945.8|7933.8|0
1605645170000|2020-11-17 20:32:50|7946|7934|7946.1|7934.1|7946.1|7934.1|7945.9|7933.9|0
1605645190000|2020-11-17 20:33:10|7946|7934|7946.1|7934.1|7946.1|7934.1|7946|7934|0
1605645200000|2020-11-17 20:33:20|7946|7934|7946|7934|7946|7934|7946|7934|0
1605645210000|2020-11-17 20:33:30|7945.9|7933.9|7944.7|7932.7|7946|7934|7944.7|7932.7|0
1605645220000|2020-11-17 20:33:40|7943.7|7931.7|7946.1|7934.1|7946.1|7934.1|7943.7|7931.7|0
1605645230000|2020-11-17 20:33:50|7946|7934|7945.9|7933.9|7946|7934|7945.8|7933.8|0
1605645240000|2020-11-17 20:34:00|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|7945.7|7933.7|0
1605645250000|2020-11-17 20:34:10|7945.7|7933.7|7945.7|7933.7|7945.8|7933.8|7945.7|7933.7|0
1605645260000|2020-11-17 20:34:20|7945.6|7933.6|7944.7|7932.7|7945.7|7933.7|7943.7|7931.7|0
1605645270000|2020-11-17 20:34:30|7945.7|7933.7|7945.8|7933.8|7945.9|7933.9|7945.7|7933.7|0
1605645280000|2020-11-17 20:34:40|7945.7|7933.7|7944.7|7932.7|7945.8|7933.8|7944.7|7932.7|0
1605645290000|2020-11-17 20:34:50|7944.6|7932.6|7945.5|7933.5|7945.7|7933.7|7944.5|7932.5|0
1605645300000|2020-11-17 20:35:00|7944.5|7932.5|7943.5|7931.5|7945.6|7933.6|7943.5|7931.5|0
1605645310000|2020-11-17 20:35:10|7944.5|7932.5|7945.7|7933.7|7945.7|7933.7|7943.4|7931.4|0
1605645320000|2020-11-17 20:35:20|7945.6|7933.6|7945.7|7933.7|7945.7|7933.7|7945.5|7933.5|0
1605645330000|2020-11-17 20:35:30|7945.6|7933.6|7945.6|7933.6|7945.7|7933.7|7945.6|7933.6|0
1605645340000|2020-11-17 20:35:40|7945.7|7933.7|7945.8|7933.8|7945.8|7933.8|7945.7|7933.7|0
1605645350000|2020-11-17 20:35:50|7945.9|7933.9|7947.9|7935.9|7947.9|7935.9|7945.9|7933.9|0
1605645360000|2020-11-17 20:36:00|7945.9|7933.9|7945.8|7933.8|7947.9|7935.9|7945.8|7933.8|0
1605645370000|2020-11-17 20:36:10|7945.7|7933.7|7945.8|7933.8|7945.8|7933.8|7945.7|7933.7|0
1605645380000|2020-11-17 20:36:20|7945.7|7933.7|7945.7|7933.7|7945.8|7933.8|7945.7|7933.7|0
1605645390000|2020-11-17 20:36:30|7945.8|7933.8|7945.6|7933.6|7945.8|7933.8|7945.6|7933.6|0
1605645400000|2020-11-17 20:36:40|7945.7|7933.7|7945.9|7933.9|7946.9|7934.9|7945.7|7933.7|0
1605645410000|2020-11-17 20:36:50|7945.8|7933.8|7945.8|7933.8|7945.9|7933.9|7945.8|7933.8|0
1605645420000|2020-11-17 20:37:00|7945.9|7933.9|7948|7936|7948|7936|7945.8|7933.8|0
1605645430000|2020-11-17 20:37:10|7946|7934|7948.1|7936.1|7949.3|7937.3|7946|7934|0
1605645440000|2020-11-17 20:37:20|7948.2|7936.2|7950.2|7938.2|7950.3|7938.3|7948.1|7936.1|0
1605645450000|2020-11-17 20:37:30|7950.3|7938.3|7950.5|7938.5|7950.5|7938.5|7950.2|7938.2|0
1605645460000|2020-11-17 20:37:40|7950.4|7938.4|7950.5|7938.5|7951.4|7939.4|7950.3|7938.3|0
1605645470000|2020-11-17 20:37:50|7950.4|7938.4|7950.5|7938.5|7950.5|7938.5|7950.4|7938.4|0
1605645480000|2020-11-17 20:38:00|7950.4|7938.4|7951.6|7939.6|7951.6|7939.6|7950.4|7938.4|0
1605645490000|2020-11-17 20:38:10|7951.5|7939.5|7952.6|7940.6|7952.6|7940.6|7951.5|7939.5|0
1605645500000|2020-11-17 20:38:20|7952.5|7940.5|7952.6|7940.6|7952.7|7940.7|7952.4|7940.4|0
1605645510000|2020-11-17 20:38:30|7952.5|7940.5|7950.5|7938.5|7952.5|7940.5|7950.4|7938.4|0
1605645520000|2020-11-17 20:38:40|7950.4|7938.4|7950.4|7938.4|7950.4|7938.4|7950.4|7938.4|0
1605645530000|2020-11-17 20:38:50|7950.5|7938.5|7950.4|7938.4|7950.5|7938.5|7950.4|7938.4|0
1605645540000|2020-11-17 20:39:00|7950.3|7938.3|7948.1|7936.1|7950.5|7938.5|7948|7936|0
1605645550000|2020-11-17 20:39:10|7948.2|7936.2|7948.2|7936.2|7948.3|7936.3|7948.1|7936.1|0
1605645560000|2020-11-17 20:39:20|7948.3|7936.3|7950.2|7938.2|7950.3|7938.3|7948.3|7936.3|0
1605645570000|2020-11-17 20:39:30|7950.3|7938.3|7950.3|7938.3|7950.4|7938.4|7950.3|7938.3|0
1605645580000|2020-11-17 20:39:40|7950.4|7938.4|7950.3|7938.3|7950.5|7938.5|7950.3|7938.3|0
1605645590000|2020-11-17 20:39:50|7950.4|7938.4|7950.4|7938.4|7950.5|7938.5|7950.3|7938.3|0
1605645600000|2020-11-17 20:40:00|7950.5|7938.5|7950.3|7938.3|7950.5|7938.5|7950.3|7938.3|0
1605645610000|2020-11-17 20:40:10|7950.4|7938.4|7950.2|7938.2|7950.4|7938.4|7950.2|7938.2|0
1605645630000|2020-11-17 20:40:30|7950.3|7938.3|7950.2|7938.2|7950.3|7938.3|7950.1|7938.1|0
1605645640000|2020-11-17 20:40:40|7950.1|7938.1|7950.2|7938.2|7950.2|7938.2|7950.1|7938.1|0
1605645660000|2020-11-17 20:41:00|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|7950.2|7938.2|0
1605645670000|2020-11-17 20:41:10|7950.2|7938.2|7950.2|7938.2|7950.3|7938.3|7950.2|7938.2|0
1605645680000|2020-11-17 20:41:20|7950.1|7938.1|7950.2|7938.2|7950.2|7938.2|7950.1|7938.1|0
1605645690000|2020-11-17 20:41:30|7950.3|7938.3|7950.2|7938.2|7950.3|7938.3|7950.2|7938.2|0
1605645700000|2020-11-17 20:41:40|7950.1|7938.1|7950.1|7938.1|7950.2|7938.2|7950.1|7938.1|0
1605645710000|2020-11-17 20:41:50|7950|7938|7950.1|7938.1|7950.1|7938.1|7950|7938|0
1605645720000|2020-11-17 20:42:00|7950.2|7938.2|7950|7938|7950.2|7938.2|7950|7938|0
1605645730000|2020-11-17 20:42:10|7949.9|7937.9|7947.7|7935.7|7949.9|7937.9|7947.6|7935.6|0
1605645740000|2020-11-17 20:42:20|7947.6|7935.6|7947.4|7935.4|7947.6|7935.6|7947.4|7935.4|0
1605645750000|2020-11-17 20:42:30|7947.5|7935.5|7947.4|7935.4|7947.5|7935.5|7945.4|7933.4|0
1605645760000|2020-11-17 20:42:40|7946.4|7934.4|7945|7933|7947.4|7935.4|7945|7933|0
1605645770000|2020-11-17 20:42:50|7945.1|7933.1|7945.4|7933.4|7945.5|7933.5|7945.1|7933.1|0
1605645780000|2020-11-17 20:43:00|7945.3|7933.3|7945|7933|7945.3|7933.3|7945|7933|0
1605645790000|2020-11-17 20:43:10|7945.1|7933.1|7945.3|7933.3|7945.3|7933.3|7945.1|7933.1|0
1605645800000|2020-11-17 20:43:20|7945.4|7933.4|7947.6|7935.6|7947.6|7935.6|7945.3|7933.3|0
1605645810000|2020-11-17 20:43:30|7947.7|7935.7|7947.6|7935.6|7949.9|7937.9|7947.6|7935.6|0
1605645820000|2020-11-17 20:43:40|7947.8|7935.8|7949.8|7937.8|7949.9|7937.9|7947.7|7935.7|0
1605645830000|2020-11-17 20:43:50|7947.8|7935.8|7947.8|7935.8|7947.9|7935.9|7947.6|7935.6|0
1605645840000|2020-11-17 20:44:00|7947.9|7935.9|7947.7|7935.7|7947.9|7935.9|7947.6|7935.6|0
1605645850000|2020-11-17 20:44:10|7947.8|7935.8|7948.1|7936.1|7948.1|7936.1|7947.8|7935.8|0
1605645860000|2020-11-17 20:44:20|7948.2|7936.2|7948.2|7936.2|7948.3|7936.3|7948.2|7936.2|0
1605645870000|2020-11-17 20:44:30|7948.3|7936.3|7950.5|7938.5|7950.5|7938.5|7948.3|7936.3|0
1605645880000|2020-11-17 20:44:40|7950.4|7938.4|7950.5|7938.5|7950.5|7938.5|7950.4|7938.4|0
1605645890000|2020-11-17 20:44:50|7950.4|7938.4|7950.4|7938.4|7950.4|7938.4|7948.4|7936.4|0
1605645900000|2020-11-17 20:45:00|7950.5|7938.5|7950.2|7938.2|7950.5|7938.5|7950.2|7938.2|0
1605645910000|2020-11-17 20:45:10|7950.3|7938.3|7950.3|7938.3|7950.5|7938.5|7950.2|7938.2|0
1605645920000|2020-11-17 20:45:20|7950.2|7938.2|7950.2|7938.2|7950.3|7938.3|7950.2|7938.2|0
1605645930000|2020-11-17 20:45:30|7950.3|7938.3|7950.2|7938.2|7950.4|7938.4|7950.2|7938.2|0
1605645940000|2020-11-17 20:45:40|7950.1|7938.1|7950.2|7938.2|7950.2|7938.2|7950.1|7938.1|0
1605645950000|2020-11-17 20:45:50|7950.1|7938.1|7950.3|7938.3|7950.3|7938.3|7950.1|7938.1|0
1605645960000|2020-11-17 20:46:00|7950.4|7938.4|7950.5|7938.5|7950.5|7938.5|7950.4|7938.4|0
1605645970000|2020-11-17 20:46:10|7950.4|7938.4|7950.3|7938.3|7950.5|7938.5|7950.3|7938.3|0
1605645980000|2020-11-17 20:46:20|7950.2|7938.2|7950.2|7938.2|7950.3|7938.3|7950.2|7938.2|0
1605645990000|2020-11-17 20:46:30|7950.1|7938.1|7950.2|7938.2|7950.2|7938.2|7950.1|7938.1|0
1605646000000|2020-11-17 20:46:40|7950.3|7938.3|7950|7938|7950.3|7938.3|7950|7938|0
1605646010000|2020-11-17 20:46:50|7950.1|7938.1|7950|7938|7950.1|7938.1|7950|7938|0
1605646020000|2020-11-17 20:47:00|7949.9|7937.9|7949.7|7937.7|7949.9|7937.9|7949.7|7937.7|0
1605646030000|2020-11-17 20:47:10|7947.7|7935.7|7947.7|7935.7|7949.9|7937.9|7947.7|7935.7|0
1605646040000|2020-11-17 20:47:20|7947.8|7935.8|7947.8|7935.8|7947.8|7935.8|7947.6|7935.6|0
1605646050000|2020-11-17 20:47:30|7947.9|7935.9|7950.1|7938.1|7950.1|7938.1|7947.9|7935.9|0
1605646060000|2020-11-17 20:47:40|7950|7938|7949.8|7937.8|7950|7938|7949.8|7937.8|0
1605646070000|2020-11-17 20:47:50|7949.9|7937.9|7950|7938|7950|7938|7949.8|7937.8|0
1605646080000|2020-11-17 20:48:00|7950.1|7938.1|7950|7938|7950.2|7938.2|7950|7938|0
1605646090000|2020-11-17 20:48:10|7950.1|7938.1|7950|7938|7950.2|7938.2|7950|7938|0
1605646100000|2020-11-17 20:48:20|7950.1|7938.1|7950|7938|7950.2|7938.2|7950|7938|0
1605646110000|2020-11-17 20:48:30|7950.1|7938.1|7950.2|7938.2|7952.2|7940.2|7950.1|7938.1|0
1605646120000|2020-11-17 20:48:40|7951.2|7939.2|7950.1|7938.1|7951.2|7939.2|7950|7938|0
1605646130000|2020-11-17 20:48:50|7950.2|7938.2|7950.1|7938.1|7950.2|7938.2|7950|7938|0
1605646140000|2020-11-17 20:49:00|7950.2|7938.2|7949.9|7937.9|7950.2|7938.2|7949.9|7937.9|0
1605646150000|2020-11-17 20:49:10|7949.8|7937.8|7950|7938|7950.1|7938.1|7949.8|7937.8|0
1605646160000|2020-11-17 20:49:20|7949.9|7937.9|7950.1|7938.1|7950.1|7938.1|7949.9|7937.9|0
1605646170000|2020-11-17 20:49:30|7950|7938|7949.9|7937.9|7950.1|7938.1|7949.9|7937.9|0
1605646180000|2020-11-17 20:49:40|7950|7938|7950.1|7938.1|7950.1|7938.1|7949.9|7937.9|0
1605646190000|2020-11-17 20:49:50|7950.2|7938.2|7950.1|7938.1|7952.4|7940.4|7950.1|7938.1|0
1605646200000|2020-11-17 20:50:00|7949.5|7937.5|7947.6|7935.6|7949.8|7937.8|7947.5|7935.5|0
1605646210000|2020-11-17 20:50:10|7947.7|7935.7|7944.8|7932.8|7949.8|7937.8|7944.8|7932.8|0
1605646220000|2020-11-17 20:50:20|7944.9|7932.9|7947.5|7935.5|7947.5|7935.5|7942.6|7930.6|0
1605646230000|2020-11-17 20:50:30|7947.4|7935.4|7947.8|7935.8|7948.9|7936.9|7945.3|7933.3|0
1605646240000|2020-11-17 20:50:40|7947.7|7935.7|7945.4|7933.4|7947.7|7935.7|7945.3|7933.3|0
1605646250000|2020-11-17 20:50:50|7945.3|7933.3|7945.3|7933.3|7945.4|7933.4|7945.3|7933.3|0
1605646260000|2020-11-17 20:51:00|7944.3|7932.3|7943.3|7931.3|7944.3|7932.3|7943.2|7931.2|0
1605646270000|2020-11-17 20:51:10|7943.4|7931.4|7943.8|7931.8|7945.8|7933.8|7943.3|7931.3|0
1605646280000|2020-11-17 20:51:20|7943.7|7931.7|7943.5|7931.5|7943.8|7931.8|7943.4|7931.4|0
1605646290000|2020-11-17 20:51:30|7943.4|7931.4|7943.5|7931.5|7943.6|7931.6|7943.4|7931.4|0
1605646300000|2020-11-17 20:51:40|7943.4|7931.4|7943.7|7931.7|7943.7|7931.7|7943.4|7931.4|0
1605646310000|2020-11-17 20:51:50|7943.6|7931.6|7946|7934|7946|7934|7943.6|7931.6|0
1605646320000|2020-11-17 20:52:00|7945.9|7933.9|7946.2|7934.2|7946.2|7934.2|7945.8|7933.8|0
1605646330000|2020-11-17 20:52:10|7946.3|7934.3|7947.2|7935.2|7948.4|7936.4|7946.3|7934.3|0
1605646340000|2020-11-17 20:52:20|7947.3|7935.3|7946.2|7934.2|7948.4|7936.4|7946.2|7934.2|0
1605646350000|2020-11-17 20:52:30|7946.3|7934.3|7948.3|7936.3|7948.4|7936.4|7946.3|7934.3|0
1605646360000|2020-11-17 20:52:40|7948.4|7936.4|7950.6|7938.6|7950.6|7938.6|7948.3|7936.3|0
1605646370000|2020-11-17 20:52:50|7950.7|7938.7|7950.8|7938.8|7950.8|7938.8|7948.6|7936.6|0
1605646380000|2020-11-17 20:53:00|7950.7|7938.7|7950.9|7938.9|7950.9|7938.9|7948.6|7936.6|0
1605646390000|2020-11-17 20:53:10|7950.8|7938.8|7950.7|7938.7|7950.8|7938.8|7950.7|7938.7|0
1605646400000|2020-11-17 20:53:20|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.7|7938.7|0
1605646410000|2020-11-17 20:53:30|7950.9|7938.9|7951|7939|7951|7939|7950.8|7938.8|0
1605646420000|2020-11-17 20:53:40|7950.9|7938.9|7953.1|7941.1|7953.1|7941.1|7950.8|7938.8|0
1605646430000|2020-11-17 20:53:50|7953.2|7941.2|7953.2|7941.2|7953.3|7941.3|7951|7939|0
1605646440000|2020-11-17 20:54:00|7953.3|7941.3|7953.2|7941.2|7953.3|7941.3|7953.1|7941.1|0
1605646450000|2020-11-17 20:54:10|7953.1|7941.1|7954.4|7942.4|7955.3|7943.3|7953.1|7941.1|0
1605646460000|2020-11-17 20:54:20|7955.4|7943.4|7955.5|7943.5|7956.6|7944.6|7955.3|7943.3|0
1605646470000|2020-11-17 20:54:30|7955.6|7943.6|7957.7|7945.7|7957.7|7945.7|7955.5|7943.5|0
1605646480000|2020-11-17 20:54:40|7957.6|7945.6|7957.7|7945.7|7957.7|7945.7|7957.6|7945.6|0
1605646490000|2020-11-17 20:54:50|7957.4|7945.4|7953.9|7941.9|7957.4|7945.4|7952.7|7940.7|0
1605646500000|2020-11-17 20:55:00|7954.1|7942.1|7952.7|7940.7|7955.1|7943.1|7952.7|7940.7|0
1605646510000|2020-11-17 20:55:10|7952.8|7940.8|7950.7|7938.7|7953|7941|7950.7|7938.7|0
1605646520000|2020-11-17 20:55:20|7950.8|7938.8|7952.7|7940.7|7952.9|7940.9|7950.7|7938.7|0
1605646530000|2020-11-17 20:55:30|7951.7|7939.7|7952.9|7940.9|7952.9|7940.9|7950.7|7938.7|0
1605646540000|2020-11-17 20:55:40|7952.8|7940.8|7953|7941|7953|7941|7952.8|7940.8|0
1605646550000|2020-11-17 20:55:50|7952.9|7940.9|7952.7|7940.7|7952.9|7940.9|7952.7|7940.7|0
1605646560000|2020-11-17 20:56:00|7952.8|7940.8|7952.9|7940.9|7953|7941|7950.5|7938.5|0
1605646570000|2020-11-17 20:56:10|7953|7941|7953|7941|7955.2|7943.2|7953|7941|0
1605646580000|2020-11-17 20:56:20|7953.1|7941.1|7952.9|7940.9|7953.2|7941.2|7952.9|7940.9|0
1605646590000|2020-11-17 20:56:30|7952.8|7940.8|7953|7941|7954|7942|7952.8|7940.8|0
1605646600000|2020-11-17 20:56:40|7953.1|7941.1|7955.2|7943.2|7955.2|7943.2|7953.1|7941.1|0
1605646610000|2020-11-17 20:56:50|7955.3|7943.3|7953.1|7941.1|7955.3|7943.3|7953.1|7941.1|0
1605646620000|2020-11-17 20:57:00|7953|7941|7953|7941|7953.2|7941.2|7952.9|7940.9|0
1605646630000|2020-11-17 20:57:10|7953.1|7941.1|7953|7941|7953.1|7941.1|7953|7941|0
1605646640000|2020-11-17 20:57:20|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953|7941|0
1605646650000|2020-11-17 20:57:30|7953|7941|7952.9|7940.9|7953|7941|7952.9|7940.9|0
1605646660000|2020-11-17 20:57:40|7952.8|7940.8|7952.8|7940.8|7953|7941|7952.8|7940.8|0
1605646670000|2020-11-17 20:57:50|7952.9|7940.9|7953|7941|7953.1|7941.1|7952.8|7940.8|0
1605646680000|2020-11-17 20:58:00|7952.9|7940.9|7955|7943|7955|7943|7952.9|7940.9|0
1605646690000|2020-11-17 20:58:10|7954.9|7942.9|7957|7945|7957|7945|7954.9|7942.9|0
1605646700000|2020-11-17 20:58:20|7957.1|7945.1|7956.9|7944.9|7957.1|7945.1|7956.9|7944.9|0
1605646710000|2020-11-17 20:58:30|7957|7945|7957|7945|7957|7945|7956.9|7944.9|0
1605646720000|2020-11-17 20:58:40|7957.1|7945.1|7959.1|7947.1|7959.1|7947.1|7957|7945|0
1605646730000|2020-11-17 20:58:50|7959.2|7947.2|7956.9|7944.9|7959.3|7947.3|7956.9|7944.9|0
1605646740000|2020-11-17 20:59:00|7956.8|7944.8|7955.8|7943.8|7956.9|7944.9|7954.8|7942.8|0
1605646750000|2020-11-17 20:59:10|7954.8|7942.8|7955.8|7943.8|7956.9|7944.9|7954.8|7942.8|0
1605646760000|2020-11-17 20:59:20|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605646770000|2020-11-17 20:59:30|7956.8|7944.8|7956.9|7944.9|7956.9|7944.9|7956.7|7944.7|0
1605646780000|2020-11-17 20:59:40|7956.8|7944.8|7956.6|7944.6|7956.8|7944.8|7955.7|7943.7|0
1605646790000|2020-11-17 20:59:50|7956.7|7944.7|7957|7945|7957|7945|7954.6|7942.6|0
1605646800000|2020-11-17 21:00:00|7956.9|7944.9|7959.6|7947.6|7960.9|7948.9|7956.9|7944.9|0
1605646810000|2020-11-17 21:00:10|7959.7|7947.7|7958.1|7946.1|7960.5|7948.5|7958.1|7946.1|0
1605646820000|2020-11-17 21:00:20|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.1|7946.1|0
1605646830000|2020-11-17 21:00:30|7958.1|7946.1|7957.6|7945.6|7958.5|7946.5|7957.6|7945.6|0
1605646840000|2020-11-17 21:00:40|7958.1|7946.1|7957.1|7945.1|7958.1|7946.1|7956.9|7944.9|0
1605646850000|2020-11-17 21:00:50|7957.2|7945.2|7958.7|7946.7|7958.7|7946.7|7957.2|7945.2|0
1605646860000|2020-11-17 21:01:00|7958|7946|7958|7946|7958.7|7946.7|7958|7946|0
1605646870000|2020-11-17 21:01:10|7958.1|7946.1|7958|7946|7958.7|7946.7|7958|7946|0
1605646880000|2020-11-17 21:01:20|7957.6|7945.6|7956.7|7944.7|7957.6|7945.6|7956.7|7944.7|0
1605646890000|2020-11-17 21:01:30|7956.9|7944.9|7955.9|7943.9|7956.9|7944.9|7955.9|7943.9|0
1605646900000|2020-11-17 21:01:40|7956|7944|7956.4|7944.4|7956.4|7944.4|7956|7944|0
1605646910000|2020-11-17 21:01:50|7956.5|7944.5|7956.9|7944.9|7956.9|7944.9|7956.5|7944.5|0
1605646920000|2020-11-17 21:02:00|7957.3|7945.3|7956.9|7944.9|7957.3|7945.3|7956.9|7944.9|0
1605646930000|2020-11-17 21:02:10|7957.3|7945.3|7956.9|7944.9|7957.8|7945.8|7956.4|7944.4|0
1605646940000|2020-11-17 21:02:20|7957.3|7945.3|7957.8|7945.8|7957.8|7945.8|7957.3|7945.3|0
1605646950000|2020-11-17 21:02:30|7957.7|7945.7|7958.3|7946.3|7958.3|7946.3|7957.3|7945.3|0
1605646960000|2020-11-17 21:02:40|7958.2|7946.2|7958.3|7946.3|7959.4|7947.4|7958|7946|0
1605646970000|2020-11-17 21:02:50|7958.7|7946.7|7956.9|7944.9|7958.7|7946.7|7956.9|7944.9|0
1605646980000|2020-11-17 21:03:00|7956.8|7944.8|7956.9|7944.9|7956.9|7944.9|7956.4|7944.4|0
1605646990000|2020-11-17 21:03:10|7956.8|7944.8|7956.9|7944.9|7956.9|7944.9|7956.4|7944.4|0
1605647000000|2020-11-17 21:03:20|7956.8|7944.8|7957.2|7945.2|7957.3|7945.3|7956.4|7944.4|0
1605647010000|2020-11-17 21:03:30|7956.8|7944.8|7957.2|7945.2|7957.2|7945.2|7956.8|7944.8|0
1605647030000|2020-11-17 21:03:50|7956.8|7944.8|7957.2|7945.2|7957.2|7945.2|7956.8|7944.8|0
1605647040000|2020-11-17 21:04:00|7956.8|7944.8|7957.2|7945.2|7957.2|7945.2|7956.8|7944.8|0
1605647050000|2020-11-17 21:04:10|7957.3|7945.3|7957.6|7945.6|7957.7|7945.7|7957.2|7945.2|0
1605647060000|2020-11-17 21:04:20|7957.2|7945.2|7957.7|7945.7|7957.7|7945.7|7957|7945|0
1605647070000|2020-11-17 21:04:30|7957.6|7945.6|7957.2|7945.2|7957.6|7945.6|7957.2|7945.2|0
1605647080000|2020-11-17 21:04:40|7957.3|7945.3|7957.7|7945.7|7957.7|7945.7|7957.2|7945.2|0
1605647090000|2020-11-17 21:04:50|7957.6|7945.6|7957.2|7945.2|7957.6|7945.6|7957.2|7945.2|0
1605647100000|2020-11-17 21:05:00|7957.3|7945.3|7957.2|7945.2|7958.8|7946.8|7957.2|7945.2|0
1605647110000|2020-11-17 21:05:10|7957.3|7945.3|7957.7|7945.7|7957.7|7945.7|7957.2|7945.2|0
1605647130000|2020-11-17 21:05:30|7957.6|7945.6|7957.7|7945.7|7957.7|7945.7|7957.2|7945.2|0
1605647140000|2020-11-17 21:05:40|7958.1|7946.1|7958.6|7946.6|7958.8|7946.8|7958.1|7946.1|0
1605647150000|2020-11-17 21:05:50|7958.1|7946.1|7959.3|7947.3|7959.3|7947.3|7958.1|7946.1|0
1605647160000|2020-11-17 21:06:00|7959.7|7947.7|7960.2|7948.2|7960.2|7948.2|7959.7|7947.7|0
1605647170000|2020-11-17 21:06:10|7960.7|7948.7|7960.2|7948.2|7960.7|7948.7|7960.2|7948.2|0
1605647180000|2020-11-17 21:06:20|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|0
1605647190000|2020-11-17 21:06:30|7959.3|7947.3|7959.3|7947.3|7959.7|7947.7|7959.3|7947.3|0
1605647200000|2020-11-17 21:06:40|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.3|7947.3|0
1605647220000|2020-11-17 21:07:00|7959.3|7947.3|7960.2|7948.2|7960.2|7948.2|7959.3|7947.3|0
1605647230000|2020-11-17 21:07:10|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|0
1605647250000|2020-11-17 21:07:30|7959.5|7947.5|7959.7|7947.7|7959.7|7947.7|7959.3|7947.3|0
1605647270000|2020-11-17 21:07:50|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|0
1605647280000|2020-11-17 21:08:00|7959.2|7947.2|7958.8|7946.8|7959.2|7947.2|7958.8|7946.8|0
1605647290000|2020-11-17 21:08:10|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|0
1605647300000|2020-11-17 21:08:20|7958.2|7946.2|7958.8|7946.8|7958.8|7946.8|7958.1|7946.1|0
1605647310000|2020-11-17 21:08:30|7958.1|7946.1|7958.8|7946.8|7958.8|7946.8|7958.1|7946.1|0
1605647330000|2020-11-17 21:08:50|7958.9|7946.9|7959.3|7947.3|7959.3|7947.3|7958.9|7946.9|0
1605647340000|2020-11-17 21:09:00|7959.2|7947.2|7958.8|7946.8|7959.2|7947.2|7958.8|7946.8|0
1605647350000|2020-11-17 21:09:10|7959|7947|7958.8|7946.8|7959|7947|7958.8|7946.8|0
1605647380000|2020-11-17 21:09:40|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|0
1605647390000|2020-11-17 21:09:50|7958.2|7946.2|7958.8|7946.8|7958.8|7946.8|7958.2|7946.2|0
1605647400000|2020-11-17 21:10:00|7958.1|7946.1|7957.7|7945.7|7958.1|7946.1|7957.7|7945.7|0
1605647410000|2020-11-17 21:10:10|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|0
1605647420000|2020-11-17 21:10:20|7957.7|7945.7|7957.7|7945.7|7957.7|7945.7|7957.7|7945.7|0
1605647440000|2020-11-17 21:10:40|7957.6|7945.6|7957.2|7945.2|7957.6|7945.6|7957.2|7945.2|0
1605647450000|2020-11-17 21:10:50|7956.8|7944.8|7956.3|7944.3|7956.8|7944.8|7956.3|7944.3|0
1605647460000|2020-11-17 21:11:00|7955.8|7943.8|7956.3|7944.3|7956.3|7944.3|7955.8|7943.8|0
1605647470000|2020-11-17 21:11:10|7956.8|7944.8|7956.8|7944.8|7956.8|7944.8|7956.3|7944.3|0
1605647480000|2020-11-17 21:11:20|7957.2|7945.2|7956.8|7944.8|7957.2|7945.2|7956.8|7944.8|0
1605647490000|2020-11-17 21:11:30|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|0
1605647500000|2020-11-17 21:11:40|7957.5|7945.5|7957.7|7945.7|7957.7|7945.7|7957.5|7945.5|0
1605647510000|2020-11-17 21:11:50|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|0
1605647530000|2020-11-17 21:12:10|7958.2|7946.2|7958.8|7946.8|7958.8|7946.8|7958.2|7946.2|0
1605647540000|2020-11-17 21:12:20|7958.6|7946.6|7957.7|7945.7|7958.6|7946.6|7957.7|7945.7|0
1605647550000|2020-11-17 21:12:30|7957.6|7945.6|7957.2|7945.2|7957.6|7945.6|7957.2|7945.2|0
1605647570000|2020-11-17 21:12:50|7957|7945|7956.8|7944.8|7957|7945|7956.8|7944.8|0
1605647580000|2020-11-17 21:13:00|7956.7|7944.7|7955.8|7943.8|7956.7|7944.7|7955.8|7943.8|0
1605647590000|2020-11-17 21:13:10|7955.9|7943.9|7956.3|7944.3|7956.3|7944.3|7955.9|7943.9|0
1605647600000|2020-11-17 21:13:20|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|0
1605647610000|2020-11-17 21:13:30|7955.9|7943.9|7956.3|7944.3|7956.3|7944.3|7955.9|7943.9|0
1605647620000|2020-11-17 21:13:40|7956.8|7944.8|7956.8|7944.8|7957.2|7945.2|7956.3|7944.3|0
1605647630000|2020-11-17 21:13:50|7957.2|7945.2|7957.2|7945.2|7957.7|7945.7|7957.2|7945.2|0
1605647640000|2020-11-17 21:14:00|7957.3|7945.3|7958.1|7946.1|7958.1|7946.1|7957.3|7945.3|0
1605647650000|2020-11-17 21:14:10|7958.2|7946.2|7958.8|7946.8|7958.8|7946.8|7958.2|7946.2|0
1605647660000|2020-11-17 21:14:20|7958.9|7946.9|7959.3|7947.3|7959.7|7947.7|7958.9|7946.9|0
1605647670000|2020-11-17 21:14:30|7959.7|7947.7|7958.8|7946.8|7959.7|7947.7|7958.8|7946.8|0
1605647680000|2020-11-17 21:14:40|7958.9|7946.9|7959.3|7947.3|7959.3|7947.3|7958.8|7946.8|0
1605647690000|2020-11-17 21:14:50|7959|7947|7960.7|7948.7|7961.6|7949.6|7959|7947|0
1605647700000|2020-11-17 21:15:00|7960.3|7948.3|7960.5|7948.5|7960.5|7948.5|7960.1|7948.1|0
1605647720000|2020-11-17 21:15:20|7960.7|7948.7|7960.9|7948.9|7960.9|7948.9|7960.7|7948.7|0
1605647730000|2020-11-17 21:15:30|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605647740000|2020-11-17 21:15:40|7960.9|7948.9|7960.9|7948.9|7961.1|7949.1|7960.9|7948.9|0
1605647760000|2020-11-17 21:16:00|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1605647780000|2020-11-17 21:16:20|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605647800000|2020-11-17 21:16:40|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1605647810000|2020-11-17 21:16:50|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605647820000|2020-11-17 21:17:00|7961.4|7949.4|7961.6|7949.6|7961.6|7949.6|7961.4|7949.4|0
1605647880000|2020-11-17 21:18:00|7961.8|7949.8|7961.8|7949.8|7961.8|7949.8|7961.8|7949.8|0
1605647890000|2020-11-17 21:18:10|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|0
1605647910000|2020-11-17 21:18:30|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605647930000|2020-11-17 21:18:50|7961.1|7949.1|7961.4|7949.4|7961.4|7949.4|7961.1|7949.1|0
1605648000000|2020-11-17 21:20:00|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605648030000|2020-11-17 21:20:30|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605648040000|2020-11-17 21:20:40|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605648050000|2020-11-17 21:20:50|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605648080000|2020-11-17 21:21:20|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605648100000|2020-11-17 21:21:40|7961.4|7949.4|7961.1|7949.1|7961.4|7949.4|7961.1|7949.1|0
1605648110000|2020-11-17 21:21:50|7961.4|7949.4|7961.1|7949.1|7961.4|7949.4|7961.1|7949.1|0
1605648120000|2020-11-17 21:22:00|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605648140000|2020-11-17 21:22:20|7961.1|7949.1|7961.4|7949.4|7961.4|7949.4|7961.1|7949.1|0
1605648160000|2020-11-17 21:22:40|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605648280000|2020-11-17 21:24:40|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605648350000|2020-11-17 21:25:50|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7960.9|7948.9|0
1605648400000|2020-11-17 21:26:40|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605648410000|2020-11-17 21:26:50|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605648440000|2020-11-17 21:27:20|7960.9|7948.9|7961.1|7949.1|7961.1|7949.1|7960.9|7948.9|0
1605648480000|2020-11-17 21:28:00|7961.8|7949.8|7961.8|7949.8|7961.8|7949.8|7961.4|7949.4|0
1605648490000|2020-11-17 21:28:10|7961.6|7949.6|7961.4|7949.4|7961.6|7949.6|7961.4|7949.4|0
1605648500000|2020-11-17 21:28:20|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|7961.1|7949.1|0
1605648510000|2020-11-17 21:28:30|7961.4|7949.4|7961.6|7949.6|7961.6|7949.6|7961.4|7949.4|0
1605648520000|2020-11-17 21:28:40|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605648540000|2020-11-17 21:29:00|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|0
1605648580000|2020-11-17 21:29:40|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605648590000|2020-11-17 21:29:50|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|0
1605648600000|2020-11-17 21:30:00|7962|7950|7962.5|7950.5|7962.5|7950.5|7961.6|7949.6|0
1605648610000|2020-11-17 21:30:10|7962.9|7950.9|7962.9|7950.9|7963.4|7951.4|7962.5|7950.5|0
1605648620000|2020-11-17 21:30:20|7963|7951|7962.5|7950.5|7963.4|7951.4|7962.5|7950.5|0
1605648630000|2020-11-17 21:30:30|7962.9|7950.9|7962.5|7950.5|7962.9|7950.9|7962.5|7950.5|0
1605648650000|2020-11-17 21:30:50|7962.9|7950.9|7962.4|7950.4|7962.9|7950.9|7962.4|7950.4|0
1605648660000|2020-11-17 21:31:00|7962.8|7950.8|7962.8|7950.8|7962.8|7950.8|7962.4|7950.4|0
1605648670000|2020-11-17 21:31:10|7962.4|7950.4|7963.3|7951.3|7963.3|7951.3|7962.4|7950.4|0
1605648680000|2020-11-17 21:31:20|7963.2|7951.2|7962.8|7950.8|7963.2|7951.2|7962.8|7950.8|0
1605648690000|2020-11-17 21:31:30|7962.4|7950.4|7962.8|7950.8|7962.8|7950.8|7962.4|7950.4|0
1605648710000|2020-11-17 21:31:50|7962.9|7950.9|7963.3|7951.3|7963.3|7951.3|7962.8|7950.8|0
1605648720000|2020-11-17 21:32:00|7963.2|7951.2|7962.8|7950.8|7963.3|7951.3|7962.8|7950.8|0
1605648730000|2020-11-17 21:32:10|7962.9|7950.9|7962.8|7950.8|7963.3|7951.3|7962.8|7950.8|0
1605648740000|2020-11-17 21:32:20|7962.9|7950.9|7962.8|7950.8|7963.3|7951.3|7962.8|7950.8|0
1605648750000|2020-11-17 21:32:30|7962.9|7950.9|7963.3|7951.3|7963.3|7951.3|7962.9|7950.9|0
1605648760000|2020-11-17 21:32:40|7963.2|7951.2|7962.8|7950.8|7963.3|7951.3|7962.8|7950.8|0
1605648770000|2020-11-17 21:32:50|7962.7|7950.7|7962.3|7950.3|7962.7|7950.7|7962.3|7950.3|0
1605648810000|2020-11-17 21:33:30|7962.7|7950.7|7962.3|7950.3|7962.7|7950.7|7962.3|7950.3|0
1605648820000|2020-11-17 21:33:40|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|0
1605648830000|2020-11-17 21:33:50|7962.8|7950.8|7963.7|7951.7|7963.7|7951.7|7962.8|7950.8|0
1605648840000|2020-11-17 21:34:00|7963.6|7951.6|7963.2|7951.2|7963.7|7951.7|7963.2|7951.2|0
1605648850000|2020-11-17 21:34:10|7963.7|7951.7|7964.1|7952.1|7964.8|7952.8|7963.7|7951.7|0
1605648860000|2020-11-17 21:34:20|7964.2|7952.2|7964.1|7952.1|7964.8|7952.8|7963.7|7951.7|0
1605648870000|2020-11-17 21:34:30|7964.2|7952.2|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605648880000|2020-11-17 21:34:40|7964.7|7952.7|7964.7|7952.7|7964.8|7952.8|7964.1|7952.1|0
1605648890000|2020-11-17 21:34:50|7964.1|7952.1|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605648900000|2020-11-17 21:35:00|7964.7|7952.7|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605648910000|2020-11-17 21:35:10|7964.7|7952.7|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605648920000|2020-11-17 21:35:20|7964.7|7952.7|7965.2|7953.2|7965.2|7953.2|7964.1|7952.1|0
1605648930000|2020-11-17 21:35:30|7965.3|7953.3|7965.2|7953.2|7965.7|7953.7|7965.2|7953.2|0
1605648940000|2020-11-17 21:35:40|7964.8|7952.8|7964.8|7952.8|7964.8|7952.8|7964.8|7952.8|0
1605648950000|2020-11-17 21:35:50|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605648960000|2020-11-17 21:36:00|7964.8|7952.8|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605648970000|2020-11-17 21:36:10|7964.8|7952.8|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605648990000|2020-11-17 21:36:30|7965.3|7953.3|7965.2|7953.2|7965.7|7953.7|7965.2|7953.2|0
1605649000000|2020-11-17 21:36:40|7965.3|7953.3|7965.2|7953.2|7965.7|7953.7|7965.2|7953.2|0
1605649010000|2020-11-17 21:36:50|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605649020000|2020-11-17 21:37:00|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|0
1605649030000|2020-11-17 21:37:10|7964.8|7952.8|7964.8|7952.8|7965.2|7953.2|7964.8|7952.8|0
1605649040000|2020-11-17 21:37:20|7965.2|7953.2|7964.8|7952.8|7965.2|7953.2|7964.8|7952.8|0
1605649050000|2020-11-17 21:37:30|7964.7|7952.7|7964.1|7952.1|7964.7|7952.7|7964.1|7952.1|0
1605649060000|2020-11-17 21:37:40|7963.7|7951.7|7964.8|7952.8|7964.8|7952.8|7963.7|7951.7|0
1605649070000|2020-11-17 21:37:50|7964.7|7952.7|7964.1|7952.1|7964.7|7952.7|7964.1|7952.1|0
1605649080000|2020-11-17 21:38:00|7964.2|7952.2|7964.8|7952.8|7964.8|7952.8|7964.2|7952.2|0
1605649090000|2020-11-17 21:38:10|7964.7|7952.7|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605649100000|2020-11-17 21:38:20|7964.7|7952.7|7963.7|7951.7|7964.7|7952.7|7963.7|7951.7|0
1605649110000|2020-11-17 21:38:30|7964.1|7952.1|7963.2|7951.2|7964.1|7952.1|7963.2|7951.2|0
1605649140000|2020-11-17 21:39:00|7963.7|7951.7|7963.7|7951.7|7963.7|7951.7|7963.7|7951.7|0
1605649150000|2020-11-17 21:39:10|7963.6|7951.6|7963.2|7951.2|7963.6|7951.6|7963.2|7951.2|0
1605649160000|2020-11-17 21:39:20|7963.1|7951.1|7962.7|7950.7|7963.1|7951.1|7962.7|7950.7|0
1605649180000|2020-11-17 21:39:40|7962.8|7950.8|7963.2|7951.2|7963.2|7951.2|7962.8|7950.8|0
1605649200000|2020-11-17 21:40:00|7963.1|7951.1|7962.7|7950.7|7963.2|7951.2|7962.7|7950.7|0
1605649210000|2020-11-17 21:40:10|7962.8|7950.8|7962.7|7950.7|7963.2|7951.2|7962.7|7950.7|0
1605649220000|2020-11-17 21:40:20|7962.8|7950.8|7963.2|7951.2|7963.2|7951.2|7962.8|7950.8|0
1605649230000|2020-11-17 21:40:30|7963.1|7951.1|7962.7|7950.7|7963.1|7951.1|7962.7|7950.7|0
1605649240000|2020-11-17 21:40:40|7962.3|7950.3|7962.7|7950.7|7962.7|7950.7|7962.3|7950.3|0
1605649250000|2020-11-17 21:40:50|7962.3|7950.3|7962.7|7950.7|7962.7|7950.7|7962.3|7950.3|0
1605649260000|2020-11-17 21:41:00|7962.3|7950.3|7961.8|7949.8|7962.3|7950.3|7961.8|7949.8|0
1605649270000|2020-11-17 21:41:10|7961.9|7949.9|7962.3|7950.3|7962.3|7950.3|7961.9|7949.9|0
1605649280000|2020-11-17 21:41:20|7962.2|7950.2|7962.3|7950.3|7962.3|7950.3|7961.8|7949.8|0
1605649290000|2020-11-17 21:41:30|7962.2|7950.2|7962.3|7950.3|7962.3|7950.3|7961.8|7949.8|0
1605649300000|2020-11-17 21:41:40|7962.2|7950.2|7962.3|7950.3|7962.3|7950.3|7961.8|7949.8|0
1605649310000|2020-11-17 21:41:50|7962.2|7950.2|7961.8|7949.8|7962.2|7950.2|7961.8|7949.8|0
1605649330000|2020-11-17 21:42:10|7961.9|7949.9|7961.8|7949.8|7962.3|7950.3|7961.8|7949.8|0
1605649340000|2020-11-17 21:42:20|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|0
1605649360000|2020-11-17 21:42:40|7961.4|7949.4|7961.8|7949.8|7961.8|7949.8|7961.4|7949.4|0
1605649380000|2020-11-17 21:43:00|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|0
1605649390000|2020-11-17 21:43:10|7960.7|7948.7|7960.7|7948.7|7961.3|7949.3|7960.2|7948.2|0
1605649400000|2020-11-17 21:43:20|7961.3|7949.3|7960.7|7948.7|7961.3|7949.3|7960.7|7948.7|0
1605649410000|2020-11-17 21:43:30|7960.6|7948.6|7959.8|7947.8|7960.6|7948.6|7959.3|7947.3|0
1605649420000|2020-11-17 21:43:40|7959.7|7947.7|7959.3|7947.3|7959.7|7947.7|7959.3|7947.3|0
1605649430000|2020-11-17 21:43:50|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|0
1605649440000|2020-11-17 21:44:00|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|7957.7|7945.7|0
1605649450000|2020-11-17 21:44:10|7958.3|7946.3|7958.8|7946.8|7958.8|7946.8|7957.7|7945.7|0
1605649460000|2020-11-17 21:44:20|7958.4|7946.4|7958.4|7946.4|7958.8|7946.8|7958.4|7946.4|0
1605649470000|2020-11-17 21:44:30|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|0
1605649480000|2020-11-17 21:44:40|7958.9|7946.9|7959.3|7947.3|7959.8|7947.8|7958.9|7946.9|0
1605649490000|2020-11-17 21:44:50|7958.8|7946.8|7959.8|7947.8|7959.8|7947.8|7958.8|7946.8|0
1605649500000|2020-11-17 21:45:00|7959.7|7947.7|7959.3|7947.3|7959.8|7947.8|7959.3|7947.3|0
1605649510000|2020-11-17 21:45:10|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|7958.8|7946.8|0
1605649520000|2020-11-17 21:45:20|7959.7|7947.7|7959.3|7947.3|7959.8|7947.8|7959.3|7947.3|0
1605649530000|2020-11-17 21:45:30|7959.8|7947.8|7959.3|7947.3|7959.8|7947.8|7959.3|7947.3|0
1605649540000|2020-11-17 21:45:40|7958.8|7946.8|7959.3|7947.3|7959.3|7947.3|7958.8|7946.8|0
1605649550000|2020-11-17 21:45:50|7958.8|7946.8|7959.3|7947.3|7959.3|7947.3|7958.4|7946.4|0
1605649560000|2020-11-17 21:46:00|7958.8|7946.8|7958.8|7946.8|7959.3|7947.3|7958.8|7946.8|0
1605649570000|2020-11-17 21:46:10|7958.9|7946.9|7959.3|7947.3|7959.3|7947.3|7958.8|7946.8|0
1605649590000|2020-11-17 21:46:30|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|0
1605649600000|2020-11-17 21:46:40|7958.9|7946.9|7959.3|7947.3|7959.3|7947.3|7958.9|7946.9|0
1605649610000|2020-11-17 21:46:50|7958.8|7946.8|7959.3|7947.3|7959.3|7947.3|7958.8|7946.8|0
1605649620000|2020-11-17 21:47:00|7958.8|7946.8|7959.3|7947.3|7959.3|7947.3|7958.8|7946.8|0
1605649630000|2020-11-17 21:47:10|7958.8|7946.8|7959.3|7947.3|7959.3|7947.3|7958.8|7946.8|0
1605649640000|2020-11-17 21:47:20|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|0
1605649650000|2020-11-17 21:47:30|7958.9|7946.9|7959.8|7947.8|7959.8|7947.8|7958.9|7946.9|0
1605649660000|2020-11-17 21:47:40|7959.7|7947.7|7959.3|7947.3|7959.7|7947.7|7959.3|7947.3|0
1605649670000|2020-11-17 21:47:50|7958.8|7946.8|7958.4|7946.4|7959.3|7947.3|7958.4|7946.4|0
1605649690000|2020-11-17 21:48:10|7958.3|7946.3|7957.7|7945.7|7958.3|7946.3|7957.7|7945.7|0
1605649700000|2020-11-17 21:48:20|7958.4|7946.4|7957.7|7945.7|7958.4|7946.4|7957.7|7945.7|0
1605649710000|2020-11-17 21:48:30|7957.2|7945.2|7957.2|7945.2|7957.7|7945.7|7957.2|7945.2|0
1605649720000|2020-11-17 21:48:40|7957.3|7945.3|7957.7|7945.7|7958.4|7946.4|7957.3|7945.3|0
1605649740000|2020-11-17 21:49:00|7957.2|7945.2|7957.3|7945.3|7957.3|7945.3|7957.2|7945.2|0
1605649750000|2020-11-17 21:49:10|7957.7|7945.7|7957.2|7945.2|7957.7|7945.7|7957.2|7945.2|0
1605649760000|2020-11-17 21:49:20|7957.3|7945.3|7957.2|7945.2|7957.7|7945.7|7957.2|7945.2|0
1605649770000|2020-11-17 21:49:30|7957.3|7945.3|7956.8|7944.8|7957.7|7945.7|7956.3|7944.3|0
1605649780000|2020-11-17 21:49:40|7956.7|7944.7|7956.3|7944.3|7956.7|7944.7|7956.3|7944.3|0
1605649790000|2020-11-17 21:49:50|7955.9|7943.9|7956.3|7944.3|7956.3|7944.3|7955.9|7943.9|0
1605649800000|2020-11-17 21:50:00|7955.9|7943.9|7956.3|7944.3|7956.3|7944.3|7955.9|7943.9|0
1605649810000|2020-11-17 21:50:10|7955.9|7943.9|7955.9|7943.9|7956.3|7944.3|7955.9|7943.9|0
1605649820000|2020-11-17 21:50:20|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7955.9|7943.9|0
1605649830000|2020-11-17 21:50:30|7955.9|7943.9|7955.9|7943.9|7955.9|7943.9|7955.9|7943.9|0
1605649840000|2020-11-17 21:50:40|7956.3|7944.3|7955.9|7943.9|7956.3|7944.3|7955.9|7943.9|0
1605649850000|2020-11-17 21:50:50|7956.3|7944.3|7955.9|7943.9|7956.3|7944.3|7955.9|7943.9|0
1605649900000|2020-11-17 21:51:40|7955.8|7943.8|7955.9|7943.9|7955.9|7943.9|7955.4|7943.4|0
1605649910000|2020-11-17 21:51:50|7956.3|7944.3|7955.9|7943.9|7956.3|7944.3|7955.9|7943.9|0
1605649920000|2020-11-17 21:52:00|7955.8|7943.8|7955.4|7943.4|7955.9|7943.9|7955.4|7943.4|0
1605649930000|2020-11-17 21:52:10|7954.7|7942.7|7955.4|7943.4|7955.4|7943.4|7954.7|7942.7|0
1605649940000|2020-11-17 21:52:20|7954.7|7942.7|7954.7|7942.7|7955.4|7943.4|7954.7|7942.7|0
1605649950000|2020-11-17 21:52:30|7954.3|7942.3|7953.8|7941.8|7954.3|7942.3|7953.8|7941.8|0
1605649960000|2020-11-17 21:52:40|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605649970000|2020-11-17 21:52:50|7953.4|7941.4|7953.8|7941.8|7953.8|7941.8|7952.9|7940.9|0
1605649980000|2020-11-17 21:53:00|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7952.9|7940.9|0
1605649990000|2020-11-17 21:53:10|7953.4|7941.4|7952.9|7940.9|7953.8|7941.8|7952.9|7940.9|0
1605650000000|2020-11-17 21:53:20|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7952.9|7940.9|0
1605650010000|2020-11-17 21:53:30|7953.4|7941.4|7953.3|7941.3|7953.8|7941.8|7953.3|7941.3|0
1605650020000|2020-11-17 21:53:40|7953.4|7941.4|7951.3|7939.3|7953.8|7941.8|7951.3|7939.3|0
1605650030000|2020-11-17 21:53:50|7951.2|7939.2|7951.8|7939.8|7951.8|7939.8|7950.8|7938.8|0
1605650040000|2020-11-17 21:54:00|7951.7|7939.7|7951.3|7939.3|7951.8|7939.8|7951.3|7939.3|0
1605650050000|2020-11-17 21:54:10|7951.8|7939.8|7951.3|7939.3|7951.8|7939.8|7950.8|7938.8|0
1605650060000|2020-11-17 21:54:20|7951.2|7939.2|7951.3|7939.3|7951.3|7939.3|7950.8|7938.8|0
1605650070000|2020-11-17 21:54:30|7951.2|7939.2|7950.8|7938.8|7951.2|7939.2|7950.8|7938.8|0
1605650080000|2020-11-17 21:54:40|7950.9|7938.9|7951.3|7939.3|7951.3|7939.3|7950.9|7938.9|0
1605650090000|2020-11-17 21:54:50|7951.8|7939.8|7951.3|7939.3|7951.8|7939.8|7950.8|7938.8|0
1605650100000|2020-11-17 21:55:00|7951.2|7939.2|7951.3|7939.3|7951.3|7939.3|7950.8|7938.8|0
1605650110000|2020-11-17 21:55:10|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605650120000|2020-11-17 21:55:20|7951.7|7939.7|7950.8|7938.8|7951.7|7939.7|7950.4|7938.4|0
1605650130000|2020-11-17 21:55:30|7950.4|7938.4|7950.8|7938.8|7950.8|7938.8|7949.9|7937.9|0
1605650140000|2020-11-17 21:55:40|7950.4|7938.4|7950.4|7938.4|7950.8|7938.8|7950.4|7938.4|0
1605650150000|2020-11-17 21:55:50|7950.3|7938.3|7949.4|7937.4|7950.4|7938.4|7949.4|7937.4|0
1605650160000|2020-11-17 21:56:00|7949.5|7937.5|7949.9|7937.9|7950.4|7938.4|7949.4|7937.4|0
1605650170000|2020-11-17 21:56:10|7950|7938|7950.4|7938.4|7950.4|7938.4|7950|7938|0
1605650180000|2020-11-17 21:56:20|7950.8|7938.8|7950.4|7938.4|7950.8|7938.8|7950.4|7938.4|0
1605650190000|2020-11-17 21:56:30|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|0
1605650200000|2020-11-17 21:56:40|7950.9|7938.9|7951.3|7939.3|7951.8|7939.8|7950.9|7938.9|0
1605650210000|2020-11-17 21:56:50|7951.8|7939.8|7951.3|7939.3|7951.8|7939.8|7951.3|7939.3|0
1605650220000|2020-11-17 21:57:00|7951.8|7939.8|7951.3|7939.3|7951.8|7939.8|7951.3|7939.3|0
1605650230000|2020-11-17 21:57:10|7951.2|7939.2|7951.3|7939.3|7951.3|7939.3|7950.8|7938.8|0
1605650240000|2020-11-17 21:57:20|7951.2|7939.2|7950.8|7938.8|7951.3|7939.3|7950.8|7938.8|0
1605650250000|2020-11-17 21:57:30|7950.9|7938.9|7951.3|7939.3|7951.3|7939.3|7950.9|7938.9|0
1605650260000|2020-11-17 21:57:40|7951.2|7939.2|7949.9|7937.9|7951.2|7939.2|7949.9|7937.9|0
1605650270000|2020-11-17 21:57:50|7950|7938|7949.9|7937.9|7950.4|7938.4|7949.4|7937.4|0
1605650280000|2020-11-17 21:58:00|7949.4|7937.4|7949.9|7937.9|7949.9|7937.9|7949.4|7937.4|0
1605650290000|2020-11-17 21:58:10|7949.4|7937.4|7949.4|7937.4|7949.9|7937.9|7949.4|7937.4|0
1605650300000|2020-11-17 21:58:20|7948.8|7936.8|7949.4|7937.4|7949.4|7937.4|7948.8|7936.8|0
1605650310000|2020-11-17 21:58:30|7948.8|7936.8|7948.8|7936.8|7949.4|7937.4|7948.8|7936.8|0
1605650320000|2020-11-17 21:58:40|7949.4|7937.4|7948.3|7936.3|7949.4|7937.4|7948.3|7936.3|0
1605650330000|2020-11-17 21:58:50|7947.9|7935.9|7948.3|7936.3|7948.3|7936.3|7947.9|7935.9|0
1605650340000|2020-11-17 21:59:00|7948.4|7936.4|7948.8|7936.8|7948.8|7936.8|7947.9|7935.9|0
1605650350000|2020-11-17 21:59:10|7948.7|7936.7|7947.9|7935.9|7948.7|7936.7|7947.9|7935.9|0
1605650360000|2020-11-17 21:59:20|7948.7|7936.7|7948.8|7936.8|7948.8|7936.8|7948.3|7936.3|0
1605650370000|2020-11-17 21:59:30|7948.7|7936.7|7948.8|7936.8|7948.8|7936.8|7948.3|7936.3|0
1605650380000|2020-11-17 21:59:40|7948.7|7936.7|7948.8|7936.8|7949.4|7937.4|7948.3|7936.3|0
1605650390000|2020-11-17 21:59:50|7949.4|7937.4|7948.8|7936.8|7949.4|7937.4|7948.3|7936.3|0
1605650400000|2020-11-17 22:00:00|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605650460000|2020-11-17 22:01:00|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|0
1605650500000|2020-11-17 22:01:40|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605650530000|2020-11-17 22:02:10|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|0
1605650680000|2020-11-17 22:04:40|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605650690000|2020-11-17 22:04:50|7948.9|7936.9|7949.1|7937.1|7949.1|7937.1|7948.9|7936.9|0
1605650760000|2020-11-17 22:06:00|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|0
1605650800000|2020-11-17 22:06:40|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605650840000|2020-11-17 22:07:20|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|0
1605650850000|2020-11-17 22:07:30|7948.5|7936.5|7948.9|7936.9|7948.9|7936.9|7948.5|7936.5|0
1605650870000|2020-11-17 22:07:50|7948.7|7936.7|7948.9|7936.9|7948.9|7936.9|7948.7|7936.7|0
1605650880000|2020-11-17 22:08:00|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605650890000|2020-11-17 22:08:10|7948.5|7936.5|7948.7|7936.7|7948.7|7936.7|7948.5|7936.5|0
1605650920000|2020-11-17 22:08:40|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|0
1605650930000|2020-11-17 22:08:50|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605651020000|2020-11-17 22:10:20|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|0
1605651030000|2020-11-17 22:10:30|7948.7|7936.7|7948.9|7936.9|7948.9|7936.9|7948.7|7936.7|0
1605651040000|2020-11-17 22:10:40|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605651050000|2020-11-17 22:10:50|7948.9|7936.9|7949.1|7937.1|7949.1|7937.1|7948.9|7936.9|0
1605651160000|2020-11-17 22:12:40|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|0
1605651180000|2020-11-17 22:13:00|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605651190000|2020-11-17 22:13:10|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|0
1605651220000|2020-11-17 22:13:40|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605651240000|2020-11-17 22:14:00|7949.8|7937.8|7949.8|7937.8|7949.8|7937.8|7949.8|7937.8|0
1605651270000|2020-11-17 22:14:30|7949.5|7937.5|7949.3|7937.3|7949.5|7937.5|7949.3|7937.3|0
1605651280000|2020-11-17 22:14:40|7949.5|7937.5|7949.3|7937.3|7949.5|7937.5|7949.3|7937.3|0
1605651320000|2020-11-17 22:15:20|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605651350000|2020-11-17 22:15:50|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|0
1605651360000|2020-11-17 22:16:00|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605651400000|2020-11-17 22:16:40|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|0
1605651510000|2020-11-17 22:18:30|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605651750000|2020-11-17 22:22:30|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|0
1605651760000|2020-11-17 22:22:40|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605651840000|2020-11-17 22:24:00|7949.3|7937.3|7949.5|7937.5|7949.5|7937.5|7949.3|7937.3|0
1605651900000|2020-11-17 22:25:00|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605651910000|2020-11-17 22:25:10|7948.9|7936.9|7949.3|7937.3|7949.3|7937.3|7948.9|7936.9|0
1605652010000|2020-11-17 22:26:50|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605652340000|2020-11-17 22:32:20|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|0
1605652370000|2020-11-17 22:32:50|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605652530000|2020-11-17 22:35:30|7949.3|7937.3|7948.9|7936.9|7949.3|7937.3|7948.9|7936.9|0
1605652580000|2020-11-17 22:36:20|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7948.7|7936.7|0
1605652590000|2020-11-17 22:36:30|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|0
1605652610000|2020-11-17 22:36:50|7949.5|7937.5|7949.3|7937.3|7949.5|7937.5|7949.3|7937.3|0
1605652630000|2020-11-17 22:37:10|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605652660000|2020-11-17 22:37:40|7949.3|7937.3|7949.8|7937.8|7949.8|7937.8|7949.3|7937.3|0
1605653040000|2020-11-17 22:44:00|7950|7938|7950|7938|7950|7938|7950|7938|0
1605653080000|2020-11-17 22:44:40|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|0
1605653100000|2020-11-17 22:45:00|7950.4|7938.4|7950.4|7938.4|7950.4|7938.4|7950.4|7938.4|0
1605653140000|2020-11-17 22:45:40|7950.6|7938.6|7950.6|7938.6|7950.6|7938.6|7950.6|7938.6|0
1605653210000|2020-11-17 22:46:50|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|0
1605653220000|2020-11-17 22:47:00|7950.6|7938.6|7949|7937|7950.8|7938.8|7949|7937|0
1605653230000|2020-11-17 22:47:10|7946|7934|7946|7934|7946|7934|7946|7934|0
1605653240000|2020-11-17 22:47:20|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|0
1605653320000|2020-11-17 22:48:40|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|0
1605653450000|2020-11-17 22:50:50|7946|7934|7946|7934|7946|7934|7946|7934|0
1605653460000|2020-11-17 22:51:00|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605653470000|2020-11-17 22:51:10|7946|7934|7946|7934|7946|7934|7946|7934|0
1605653480000|2020-11-17 22:51:20|7946.2|7934.2|7946.4|7934.4|7946.4|7934.4|7946.2|7934.2|0
1605653530000|2020-11-17 22:52:10|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|0
1605653550000|2020-11-17 22:52:30|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|0
1605653580000|2020-11-17 22:53:00|7946.2|7934.2|7946.4|7934.4|7946.4|7934.4|7946.2|7934.2|0
1605653620000|2020-11-17 22:53:40|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|0
1605653720000|2020-11-17 22:55:20|7946.4|7934.4|7946.2|7934.2|7946.4|7934.4|7946.2|7934.2|0
1605653760000|2020-11-17 22:56:00|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|0
1605653800000|2020-11-17 22:56:40|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|0
1605653820000|2020-11-17 22:57:00|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|0
1605653860000|2020-11-17 22:57:40|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|0
1605653870000|2020-11-17 22:57:50|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|0
1605653890000|2020-11-17 22:58:10|7946.4|7934.4|7946.2|7934.2|7946.4|7934.4|7946.2|7934.2|0
1605653900000|2020-11-17 22:58:20|7946|7934|7946|7934|7946|7934|7946|7934|0
1605653910000|2020-11-17 22:58:30|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|7945.8|7933.8|0
1605653920000|2020-11-17 22:58:40|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|7945.6|7933.6|0
1605653960000|2020-11-17 22:59:20|7945.4|7933.4|7945.6|7933.6|7945.6|7933.6|7945.4|7933.4|0
1605653970000|2020-11-17 22:59:30|7945.4|7933.4|7945.6|7933.6|7945.6|7933.6|7945.4|7933.4|0
1605653990000|2020-11-17 22:59:50|7945.4|7933.4|7945.6|7933.6|7945.6|7933.6|7945.4|7933.4|0
1605654000000|2020-11-17 23:00:00|7945.8|7933.8|7946.8|7934.8|7948.9|7936.9|7945.8|7933.8|0
1605654010000|2020-11-17 23:00:10|7946.4|7934.4|7944.3|7932.3|7946.4|7934.4|7944.3|7932.3|0
1605654020000|2020-11-17 23:00:20|7944.5|7932.5|7945.7|7933.7|7945.9|7933.9|7944.5|7932.5|0
1605654030000|2020-11-17 23:00:30|7945.9|7933.9|7946.6|7934.6|7946.6|7934.6|7945.7|7933.7|0
1605654040000|2020-11-17 23:00:40|7946.4|7934.4|7946.6|7934.6|7947.7|7935.7|7946.4|7934.4|0
1605654050000|2020-11-17 23:00:50|7946.4|7934.4|7944.8|7932.8|7946.6|7934.6|7944.8|7932.8|0
1605654060000|2020-11-17 23:01:00|7944.7|7932.7|7942.7|7930.7|7944.7|7932.7|7942.3|7930.3|0
1605654070000|2020-11-17 23:01:10|7942.8|7930.8|7942.3|7930.3|7943.2|7931.2|7942.3|7930.3|0
1605654080000|2020-11-17 23:01:20|7942.5|7930.5|7942.7|7930.7|7943.2|7931.2|7941.8|7929.8|0
1605654090000|2020-11-17 23:01:30|7942.8|7930.8|7942.7|7930.7|7943.9|7931.9|7942.3|7930.3|0
1605654100000|2020-11-17 23:01:40|7942.9|7930.9|7942.9|7930.9|7943.6|7931.6|7942.3|7930.3|0
1605654110000|2020-11-17 23:01:50|7942.7|7930.7|7942|7930|7942.9|7930.9|7941.8|7929.8|0
1605654120000|2020-11-17 23:02:00|7942.3|7930.3|7942|7930|7942.3|7930.3|7941.8|7929.8|0
1605654130000|2020-11-17 23:02:10|7942.3|7930.3|7942.7|7930.7|7942.7|7930.7|7941.8|7929.8|0
1605654140000|2020-11-17 23:02:20|7942.8|7930.8|7942.7|7930.7|7944.3|7932.3|7942.7|7930.7|0
1605654150000|2020-11-17 23:02:30|7942.3|7930.3|7941.5|7929.5|7942.3|7930.3|7941.5|7929.5|0
1605654160000|2020-11-17 23:02:40|7941.3|7929.3|7941.2|7929.2|7941.8|7929.8|7940.2|7928.2|0
1605654170000|2020-11-17 23:02:50|7940.8|7928.8|7940.6|7928.6|7940.8|7928.8|7940.6|7928.6|0
1605654180000|2020-11-17 23:03:00|7940.8|7928.8|7941.7|7929.7|7941.7|7929.7|7940.8|7928.8|0
1605654190000|2020-11-17 23:03:10|7941.5|7929.5|7942.1|7930.1|7942.1|7930.1|7941.2|7929.2|0
1605654200000|2020-11-17 23:03:20|7942.2|7930.2|7941.5|7929.5|7942.6|7930.6|7941.5|7929.5|0
1605654210000|2020-11-17 23:03:30|7941.7|7929.7|7942.1|7930.1|7942.1|7930.1|7941.5|7929.5|0
1605654220000|2020-11-17 23:03:40|7942.2|7930.2|7942.6|7930.6|7943.1|7931.1|7942.2|7930.2|0
1605654230000|2020-11-17 23:03:50|7942.8|7930.8|7943.5|7931.5|7943.8|7931.8|7942.8|7930.8|0
1605654240000|2020-11-17 23:04:00|7943.1|7931.1|7942.6|7930.6|7943.1|7931.1|7942.6|7930.6|0
1605654270000|2020-11-17 23:04:30|7942.7|7930.7|7943.1|7931.1|7943.1|7931.1|7942.7|7930.7|0
1605654290000|2020-11-17 23:04:50|7943|7931|7942.6|7930.6|7943|7931|7942.6|7930.6|0
1605654300000|2020-11-17 23:05:00|7942.7|7930.7|7943.5|7931.5|7944.2|7932.2|7942.7|7930.7|0
1605654320000|2020-11-17 23:05:20|7943.6|7931.6|7943.5|7931.5|7944.2|7932.2|7943.5|7931.5|0
1605654330000|2020-11-17 23:05:30|7943.3|7931.3|7943.1|7931.1|7943.3|7931.3|7943.1|7931.1|0
1605654340000|2020-11-17 23:05:40|7943|7931|7942.6|7930.6|7943|7931|7942.6|7930.6|0
1605654350000|2020-11-17 23:05:50|7942.1|7930.1|7941.9|7929.9|7942.1|7930.1|7940.8|7928.8|0
1605654360000|2020-11-17 23:06:00|7942|7930|7942.6|7930.6|7942.6|7930.6|7942|7930|0
1605654370000|2020-11-17 23:06:10|7942.7|7930.7|7943.5|7931.5|7943.5|7931.5|7942.7|7930.7|0
1605654380000|2020-11-17 23:06:20|7943.6|7931.6|7943.5|7931.5|7944.2|7932.2|7943.5|7931.5|0
1605654390000|2020-11-17 23:06:30|7943.6|7931.6|7943.5|7931.5|7943.8|7931.8|7943.5|7931.5|0
1605654400000|2020-11-17 23:06:40|7943.3|7931.3|7943.3|7931.3|7943.3|7931.3|7943.3|7931.3|0
1605654410000|2020-11-17 23:06:50|7943.1|7931.1|7943.8|7931.8|7944.2|7932.2|7943.1|7931.1|0
1605654420000|2020-11-17 23:07:00|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7943.5|7931.5|0
1605654430000|2020-11-17 23:07:10|7944.4|7932.4|7943.5|7931.5|7944.7|7932.7|7943.5|7931.5|0
1605654440000|2020-11-17 23:07:20|7943.6|7931.6|7944.2|7932.2|7944.2|7932.2|7943.5|7931.5|0
1605654450000|2020-11-17 23:07:30|7943.8|7931.8|7943.5|7931.5|7944.2|7932.2|7943.1|7931.1|0
1605654460000|2020-11-17 23:07:40|7943.6|7931.6|7944.2|7932.2|7944.2|7932.2|7943.6|7931.6|0
1605654480000|2020-11-17 23:08:00|7943.8|7931.8|7943.5|7931.5|7943.8|7931.8|7943.5|7931.5|0
1605654490000|2020-11-17 23:08:10|7943.6|7931.6|7944.2|7932.2|7944.2|7932.2|7943.6|7931.6|0
1605654500000|2020-11-17 23:08:20|7944.4|7932.4|7944.2|7932.2|7944.4|7932.4|7944.2|7932.2|0
1605654510000|2020-11-17 23:08:30|7944.7|7932.7|7944.7|7932.7|7944.7|7932.7|7944.7|7932.7|0
1605654520000|2020-11-17 23:08:40|7944.6|7932.6|7944.7|7932.7|7945.1|7933.1|7944.2|7932.2|0
1605654530000|2020-11-17 23:08:50|7945.1|7933.1|7945.1|7933.1|7945.1|7933.1|7944.9|7932.9|0
1605654540000|2020-11-17 23:09:00|7945.4|7933.4|7946|7934|7946|7934|7945.1|7933.1|0
1605654550000|2020-11-17 23:09:10|7945.6|7933.6|7946.5|7934.5|7946.5|7934.5|7945.6|7933.6|0
1605654560000|2020-11-17 23:09:20|7946|7934|7945.6|7933.6|7946|7934|7945.6|7933.6|0
1605654570000|2020-11-17 23:09:30|7945.8|7933.8|7946|7934|7946|7934|7945.8|7933.8|0
1605654600000|2020-11-17 23:10:00|7946.1|7934.1|7946|7934|7946.5|7934.5|7946|7934|0
1605654610000|2020-11-17 23:10:10|7946.1|7934.1|7946|7934|7946.5|7934.5|7946|7934|0
1605654630000|2020-11-17 23:10:30|7946.1|7934.1|7946|7934|7946.5|7934.5|7946|7934|0
1605654650000|2020-11-17 23:10:50|7945.8|7933.8|7945.6|7933.6|7945.8|7933.8|7945.6|7933.6|0
1605654660000|2020-11-17 23:11:00|7946|7934|7946|7934|7946|7934|7946|7934|0
1605654670000|2020-11-17 23:11:10|7945.8|7933.8|7946|7934|7946|7934|7945.8|7933.8|0
1605654680000|2020-11-17 23:11:20|7946.1|7934.1|7946.5|7934.5|7946.5|7934.5|7946.1|7934.1|0
1605654730000|2020-11-17 23:12:10|7946|7934|7946|7934|7946.5|7934.5|7946|7934|0
1605654740000|2020-11-17 23:12:20|7946.1|7934.1|7946.5|7934.5|7946.5|7934.5|7946.1|7934.1|0
1605654750000|2020-11-17 23:12:30|7946|7934|7946.5|7934.5|7946.5|7934.5|7946|7934|0
1605654770000|2020-11-17 23:12:50|7946.3|7934.3|7946|7934|7946.3|7934.3|7946|7934|0
1605654780000|2020-11-17 23:13:00|7945.4|7933.4|7944.9|7932.9|7945.4|7933.4|7944.9|7932.9|0
1605654790000|2020-11-17 23:13:10|7944.7|7932.7|7944.2|7932.2|7944.7|7932.7|7943.8|7931.8|0
1605654800000|2020-11-17 23:13:20|7943.8|7931.8|7943.1|7931.1|7944.2|7932.2|7943.1|7931.1|0
1605654810000|2020-11-17 23:13:30|7943|7931|7943.1|7931.1|7943.5|7931.5|7942.6|7930.6|0
1605654820000|2020-11-17 23:13:40|7943.3|7931.3|7942.4|7930.4|7943.5|7931.5|7942.4|7930.4|0
1605654830000|2020-11-17 23:13:50|7942.6|7930.6|7943.1|7931.1|7943.3|7931.3|7942.6|7930.6|0
1605654840000|2020-11-17 23:14:00|7943|7931|7942.6|7930.6|7943|7931|7942.6|7930.6|0
1605654850000|2020-11-17 23:14:10|7942.8|7930.8|7943.1|7931.1|7943.1|7931.1|7942.8|7930.8|0
1605654860000|2020-11-17 23:14:20|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|0
1605654870000|2020-11-17 23:14:30|7943.6|7931.6|7944.2|7932.2|7944.2|7932.2|7943.6|7931.6|0
1605654880000|2020-11-17 23:14:40|7943.5|7931.5|7943.5|7931.5|7943.5|7931.5|7943.3|7931.3|0
1605654890000|2020-11-17 23:14:50|7943.3|7931.3|7943.3|7931.3|7943.5|7931.5|7943.3|7931.3|0
1605654900000|2020-11-17 23:15:00|7943.5|7931.5|7944.2|7932.2|7944.2|7932.2|7943.3|7931.3|0
1605654940000|2020-11-17 23:15:40|7943.5|7931.5|7943.1|7931.1|7943.5|7931.5|7942.6|7930.6|0
1605654960000|2020-11-17 23:16:00|7943.3|7931.3|7943.5|7931.5|7943.5|7931.5|7943.3|7931.3|0
1605654970000|2020-11-17 23:16:10|7943.3|7931.3|7943.1|7931.1|7943.3|7931.3|7943.1|7931.1|0
1605654980000|2020-11-17 23:16:20|7943.5|7931.5|7943.7|7931.7|7943.7|7931.7|7943.5|7931.5|0
1605654990000|2020-11-17 23:16:30|7943.8|7931.8|7942.8|7930.8|7944.4|7932.4|7942.8|7930.8|0
1605655000000|2020-11-17 23:16:40|7942.9|7930.9|7942.8|7930.8|7943.3|7931.3|7942.8|7930.8|0
1605655020000|2020-11-17 23:17:00|7942.9|7930.9|7942.8|7930.8|7943.3|7931.3|7942.8|7930.8|0
1605655040000|2020-11-17 23:17:20|7943.1|7931.1|7942.8|7930.8|7943.1|7931.1|7942.8|7930.8|0
1605655060000|2020-11-17 23:17:40|7943.1|7931.1|7943.1|7931.1|7943.1|7931.1|7943.1|7931.1|0
1605655070000|2020-11-17 23:17:50|7943|7931|7942.8|7930.8|7943|7931|7942.8|7930.8|0
1605655130000|2020-11-17 23:18:50|7943.1|7931.1|7943.3|7931.3|7943.3|7931.3|7943.1|7931.1|0
1605655140000|2020-11-17 23:19:00|7943.7|7931.7|7943.3|7931.3|7943.7|7931.7|7943.3|7931.3|0
1605655150000|2020-11-17 23:19:10|7943.2|7931.2|7942.8|7930.8|7943.2|7931.2|7942.8|7930.8|0
1605655160000|2020-11-17 23:19:20|7943.1|7931.1|7943.3|7931.3|7943.3|7931.3|7943.1|7931.1|0
1605655170000|2020-11-17 23:19:30|7943.5|7931.5|7943.3|7931.3|7943.5|7931.5|7943.3|7931.3|0
1605655180000|2020-11-17 23:19:40|7943.2|7931.2|7943.3|7931.3|7943.3|7931.3|7942.8|7930.8|0
1605655200000|2020-11-17 23:20:00|7943.7|7931.7|7943.3|7931.3|7943.7|7931.7|7943.3|7931.3|0
1605655210000|2020-11-17 23:20:10|7943.2|7931.2|7943.3|7931.3|7943.3|7931.3|7942.8|7930.8|0
1605655220000|2020-11-17 23:20:20|7943.1|7931.1|7943.3|7931.3|7943.3|7931.3|7942.8|7930.8|0
1605655230000|2020-11-17 23:20:30|7943.1|7931.1|7942.8|7930.8|7943.1|7931.1|7942.8|7930.8|0
1605655240000|2020-11-17 23:20:40|7942.9|7930.9|7943.3|7931.3|7943.7|7931.7|7942.9|7930.9|0
1605655250000|2020-11-17 23:20:50|7943.7|7931.7|7943.7|7931.7|7943.7|7931.7|7943.7|7931.7|0
1605655270000|2020-11-17 23:21:10|7943.3|7931.3|7943.3|7931.3|7943.3|7931.3|7943.3|7931.3|0
1605655280000|2020-11-17 23:21:20|7943.1|7931.1|7942.8|7930.8|7943.1|7931.1|7942.8|7930.8|0
1605655290000|2020-11-17 23:21:30|7942.9|7930.9|7944.4|7932.4|7944.4|7932.4|7942.9|7930.9|0
1605655300000|2020-11-17 23:21:40|7944.5|7932.5|7944.9|7932.9|7944.9|7932.9|7944.5|7932.5|0
1605655310000|2020-11-17 23:21:50|7945.1|7933.1|7945.3|7933.3|7945.3|7933.3|7945.1|7933.1|0
1605655320000|2020-11-17 23:22:00|7945.4|7933.4|7945.3|7933.3|7945.8|7933.8|7945.3|7933.3|0
1605655330000|2020-11-17 23:22:10|7945.4|7933.4|7945.3|7933.3|7945.8|7933.8|7945.3|7933.3|0
1605655340000|2020-11-17 23:22:20|7945.4|7933.4|7945.8|7933.8|7945.8|7933.8|7945.4|7933.4|0
1605655350000|2020-11-17 23:22:30|7946|7934|7946.3|7934.3|7946.3|7934.3|7946|7934|0
1605655370000|2020-11-17 23:22:50|7946.7|7934.7|7946.7|7934.7|7946.7|7934.7|7946.5|7934.5|0
1605655400000|2020-11-17 23:23:20|7946.3|7934.3|7945.8|7933.8|7946.3|7934.3|7945.8|7933.8|0
1605655410000|2020-11-17 23:23:30|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1605655420000|2020-11-17 23:23:40|7946.7|7934.7|7946.7|7934.7|7946.7|7934.7|7946.7|7934.7|0
1605655430000|2020-11-17 23:23:50|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1605655440000|2020-11-17 23:24:00|7946.7|7934.7|7946.3|7934.3|7946.7|7934.7|7946.3|7934.3|0
1605655470000|2020-11-17 23:24:30|7946.5|7934.5|7946.7|7934.7|7946.7|7934.7|7946.5|7934.5|0
1605655480000|2020-11-17 23:24:40|7946.8|7934.8|7947.4|7935.4|7947.4|7935.4|7946.8|7934.8|0
1605655500000|2020-11-17 23:25:00|7947.3|7935.3|7946.7|7934.7|7947.3|7935.3|7946.7|7934.7|0
1605655520000|2020-11-17 23:25:20|7946.3|7934.3|7946.7|7934.7|7946.7|7934.7|7946.3|7934.3|0
1605655550000|2020-11-17 23:25:50|7946.9|7934.9|7948.3|7936.3|7948.3|7936.3|7946.9|7934.9|0
1605655560000|2020-11-17 23:26:00|7948.1|7936.1|7947.9|7935.9|7948.1|7936.1|7947.9|7935.9|0
1605655570000|2020-11-17 23:26:10|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|0
1605655580000|2020-11-17 23:26:20|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|0
1605655590000|2020-11-17 23:26:30|7948.8|7936.8|7948.3|7936.3|7948.8|7936.8|7948.3|7936.3|0
1605655620000|2020-11-17 23:27:00|7948.5|7936.5|7948.3|7936.3|7948.5|7936.5|7948.3|7936.3|0
1605655630000|2020-11-17 23:27:10|7947.9|7935.9|7948.3|7936.3|7948.3|7936.3|7947.9|7935.9|0
1605655650000|2020-11-17 23:27:30|7948.4|7936.4|7949.2|7937.2|7949.2|7937.2|7948.4|7936.4|0
1605655660000|2020-11-17 23:27:40|7949.3|7937.3|7950.2|7938.2|7950.2|7938.2|7949.3|7937.3|0
1605655670000|2020-11-17 23:27:50|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|0
1605655680000|2020-11-17 23:28:00|7950.2|7938.2|7951.3|7939.3|7951.3|7939.3|7950.2|7938.2|0
1605655690000|2020-11-17 23:28:10|7951.2|7939.2|7950.8|7938.8|7951.3|7939.3|7950.8|7938.8|0
1605655700000|2020-11-17 23:28:20|7950.6|7938.6|7950.2|7938.2|7950.6|7938.6|7950.2|7938.2|0
1605655710000|2020-11-17 23:28:30|7950.1|7938.1|7950.2|7938.2|7950.2|7938.2|7949.7|7937.7|0
1605655740000|2020-11-17 23:29:00|7950.1|7938.1|7949.4|7937.4|7950.1|7938.1|7949.4|7937.4|0
1605655750000|2020-11-17 23:29:10|7949.2|7937.2|7949.2|7937.2|7949.7|7937.7|7949.2|7937.2|0
1605655760000|2020-11-17 23:29:20|7948.8|7936.8|7948.8|7936.8|7949.2|7937.2|7948.8|7936.8|0
1605655770000|2020-11-17 23:29:30|7949.2|7937.2|7949.7|7937.7|7949.7|7937.7|7949.2|7937.2|0
1605655790000|2020-11-17 23:29:50|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|0
1605655800000|2020-11-17 23:30:00|7950.8|7938.8|7952.2|7940.2|7952.2|7940.2|7950.8|7938.8|0
1605655810000|2020-11-17 23:30:10|7952.3|7940.3|7953.8|7941.8|7953.8|7941.8|7952.2|7940.2|0
1605655820000|2020-11-17 23:30:20|7953.1|7941.1|7954.7|7942.7|7954.7|7942.7|7953.1|7941.1|0
1605655830000|2020-11-17 23:30:30|7954.3|7942.3|7954|7942|7954.3|7942.3|7953.8|7941.8|0
1605655840000|2020-11-17 23:30:40|7954.1|7942.1|7954.3|7942.3|7954.3|7942.3|7953.8|7941.8|0
1605655850000|2020-11-17 23:30:50|7954.2|7942.2|7954.3|7942.3|7954.3|7942.3|7953.8|7941.8|0
1605655860000|2020-11-17 23:31:00|7954.7|7942.7|7954.3|7942.3|7954.7|7942.7|7953.8|7941.8|0
1605655870000|2020-11-17 23:31:10|7954.2|7942.2|7953.8|7941.8|7954.2|7942.2|7953.8|7941.8|0
1605655880000|2020-11-17 23:31:20|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605655890000|2020-11-17 23:31:30|7953.2|7941.2|7953.8|7941.8|7954|7942|7953.2|7941.2|0
1605655900000|2020-11-17 23:31:40|7953.7|7941.7|7953.1|7941.1|7953.7|7941.7|7952.2|7940.2|0
1605655910000|2020-11-17 23:31:50|7952.7|7940.7|7952.7|7940.7|7952.7|7940.7|7952.7|7940.7|0
1605655920000|2020-11-17 23:32:00|7952.9|7940.9|7953.1|7941.1|7953.1|7941.1|7952.7|7940.7|0
1605655930000|2020-11-17 23:32:10|7953.2|7941.2|7954.3|7942.3|7954.3|7942.3|7953.2|7941.2|0
1605655940000|2020-11-17 23:32:20|7954.7|7942.7|7955.2|7943.2|7955.2|7943.2|7954.7|7942.7|0
1605655950000|2020-11-17 23:32:30|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.4|7943.4|0
1605655960000|2020-11-17 23:32:40|7955.2|7943.2|7954.3|7942.3|7955.2|7943.2|7953.8|7941.8|0
1605655970000|2020-11-17 23:32:50|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|0
1605655990000|2020-11-17 23:33:10|7954.5|7942.5|7954.7|7942.7|7954.7|7942.7|7954.3|7942.3|0
1605656000000|2020-11-17 23:33:20|7954.5|7942.5|7954.3|7942.3|7954.5|7942.5|7954.3|7942.3|0
1605656010000|2020-11-17 23:33:30|7954.7|7942.7|7954.3|7942.3|7954.7|7942.7|7954.3|7942.3|0
1605656030000|2020-11-17 23:33:50|7954.2|7942.2|7953.8|7941.8|7954.2|7942.2|7953.8|7941.8|0
1605656040000|2020-11-17 23:34:00|7954|7942|7954.3|7942.3|7954.3|7942.3|7954|7942|0
1605656060000|2020-11-17 23:34:20|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|0
1605656110000|2020-11-17 23:35:10|7955|7943|7954.3|7942.3|7955|7943|7954.3|7942.3|0
1605656120000|2020-11-17 23:35:20|7954.2|7942.2|7953.8|7941.8|7954.2|7942.2|7953.8|7941.8|0
1605656140000|2020-11-17 23:35:40|7953.1|7941.1|7953.8|7941.8|7953.8|7941.8|7953.1|7941.1|0
1605656150000|2020-11-17 23:35:50|7953.1|7941.1|7953.6|7941.6|7953.8|7941.8|7953.1|7941.1|0
1605656160000|2020-11-17 23:36:00|7953.8|7941.8|7953.8|7941.8|7953.8|7941.8|7953.1|7941.1|0
1605656180000|2020-11-17 23:36:20|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605656200000|2020-11-17 23:36:40|7952.7|7940.7|7952.7|7940.7|7952.7|7940.7|7952.7|7940.7|0
1605656230000|2020-11-17 23:37:10|7953.1|7941.1|7953.8|7941.8|7953.8|7941.8|7953.1|7941.1|0
1605656240000|2020-11-17 23:37:20|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605656250000|2020-11-17 23:37:30|7952.7|7940.7|7953.8|7941.8|7953.8|7941.8|7952.7|7940.7|0
1605656260000|2020-11-17 23:37:40|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605656270000|2020-11-17 23:37:50|7952.7|7940.7|7952.7|7940.7|7952.7|7940.7|7952.7|7940.7|0
1605656280000|2020-11-17 23:38:00|7952.6|7940.6|7952.2|7940.2|7952.6|7940.6|7952.2|7940.2|0
1605656300000|2020-11-17 23:38:20|7952.1|7940.1|7951.7|7939.7|7952.1|7940.1|7951.7|7939.7|0
1605656310000|2020-11-17 23:38:30|7951.6|7939.6|7951.5|7939.5|7951.6|7939.6|7951.1|7939.1|0
1605656320000|2020-11-17 23:38:40|7951.3|7939.3|7951.5|7939.5|7951.5|7939.5|7951.1|7939.1|0
1605656350000|2020-11-17 23:39:10|7951.8|7939.8|7951.5|7939.5|7952|7940|7951.5|7939.5|0
1605656380000|2020-11-17 23:39:40|7951.8|7939.8|7951.5|7939.5|7952|7940|7951.5|7939.5|0
1605656390000|2020-11-17 23:39:50|7951.8|7939.8|7951.5|7939.5|7951.8|7939.8|7951.5|7939.5|0
1605656410000|2020-11-17 23:40:10|7951.6|7939.6|7952|7940|7952|7940|7951.6|7939.6|0
1605656420000|2020-11-17 23:40:20|7951.8|7939.8|7952|7940|7952|7940|7951.5|7939.5|0
1605656440000|2020-11-17 23:40:40|7951.9|7939.9|7951.1|7939.1|7951.9|7939.9|7951.1|7939.1|0
1605656450000|2020-11-17 23:40:50|7951|7939|7950.6|7938.6|7951.1|7939.1|7950.6|7938.6|0
1605656460000|2020-11-17 23:41:00|7950.8|7938.8|7950.6|7938.6|7951.1|7939.1|7950.6|7938.6|0
1605656490000|2020-11-17 23:41:30|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|7949.9|7937.9|0
1605656500000|2020-11-17 23:41:40|7950|7938|7950|7938|7950.6|7938.6|7949.9|7937.9|0
1605656510000|2020-11-17 23:41:50|7950.6|7938.6|7950.6|7938.6|7950.6|7938.6|7949.9|7937.9|0
1605656530000|2020-11-17 23:42:10|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|0
1605656540000|2020-11-17 23:42:20|7951.5|7939.5|7952|7940|7952|7940|7951.5|7939.5|0
1605656560000|2020-11-17 23:42:40|7952.1|7940.1|7952.9|7940.9|7952.9|7940.9|7952.1|7940.1|0
1605656570000|2020-11-17 23:42:50|7952.4|7940.4|7952.9|7940.9|7952.9|7940.9|7952.4|7940.4|0
1605656590000|2020-11-17 23:43:10|7953|7941|7955.4|7943.4|7955.9|7943.9|7953|7941|0
1605656600000|2020-11-17 23:43:20|7955.6|7943.6|7955.9|7943.9|7955.9|7943.9|7955.4|7943.4|0
1605656610000|2020-11-17 23:43:30|7956.5|7944.5|7956.5|7944.5|7957|7945|7955.9|7943.9|0
1605656620000|2020-11-17 23:43:40|7955.9|7943.9|7957|7945|7957|7945|7955.9|7943.9|0
1605656630000|2020-11-17 23:43:50|7957.1|7945.1|7958.4|7946.4|7958.4|7946.4|7957.1|7945.1|0
1605656640000|2020-11-17 23:44:00|7958.3|7946.3|7957|7945|7958.3|7946.3|7956.5|7944.5|0
1605656650000|2020-11-17 23:44:10|7956.5|7944.5|7956.5|7944.5|7957|7945|7956.5|7944.5|0
1605656660000|2020-11-17 23:44:20|7955.9|7943.9|7957.5|7945.5|7957.5|7945.5|7955.4|7943.4|0
1605656670000|2020-11-17 23:44:30|7957.4|7945.4|7957.5|7945.5|7957.5|7945.5|7957|7945|0
1605656680000|2020-11-17 23:44:40|7957.9|7945.9|7957.9|7945.9|7958.4|7946.4|7957.7|7945.7|0
1605656690000|2020-11-17 23:44:50|7958|7946|7958.4|7946.4|7958.4|7946.4|7958|7946|0
1605656700000|2020-11-17 23:45:00|7958.3|7946.3|7958.4|7946.4|7958.4|7946.4|7957.9|7945.9|0
1605656710000|2020-11-17 23:45:10|7958.3|7946.3|7957.9|7945.9|7958.3|7946.3|7957.9|7945.9|0
1605656730000|2020-11-17 23:45:30|7957.5|7945.5|7957.9|7945.9|7957.9|7945.9|7957.5|7945.5|0
1605656740000|2020-11-17 23:45:40|7958|7946|7959.5|7947.5|7960|7948|7958|7946|0
1605656750000|2020-11-17 23:45:50|7959.8|7947.8|7958.4|7946.4|7959.8|7947.8|7958.4|7946.4|0
1605656760000|2020-11-17 23:46:00|7958.3|7946.3|7957.9|7945.9|7958.3|7946.3|7957.5|7945.5|0
1605656770000|2020-11-17 23:46:10|7957.5|7945.5|7957.3|7945.3|7957.5|7945.5|7957|7945|0
1605656780000|2020-11-17 23:46:20|7957.5|7945.5|7957.5|7945.5|7957.5|7945.5|7957|7945|0
1605656790000|2020-11-17 23:46:30|7957.4|7945.4|7957|7945|7957.5|7945.5|7956.5|7944.5|0
1605656800000|2020-11-17 23:46:40|7957.2|7945.2|7957|7945|7957.5|7945.5|7956.5|7944.5|0
1605656810000|2020-11-17 23:46:50|7957.2|7945.2|7957.5|7945.5|7957.7|7945.7|7957.2|7945.2|0
1605656820000|2020-11-17 23:47:00|7957.7|7945.7|7958.4|7946.4|7958.9|7946.9|7957.5|7945.5|0
1605656830000|2020-11-17 23:47:10|7958.9|7946.9|7958.9|7946.9|7959.5|7947.5|7958.4|7946.4|0
1605656850000|2020-11-17 23:47:30|7958.7|7946.7|7957|7945|7958.7|7946.7|7957|7945|0
1605656860000|2020-11-17 23:47:40|7956.9|7944.9|7955.9|7943.9|7956.9|7944.9|7955.9|7943.9|0
1605656890000|2020-11-17 23:48:10|7955.8|7943.8|7955|7943|7955.8|7943.8|7955|7943|0
1605656900000|2020-11-17 23:48:20|7955.2|7943.2|7955|7943|7955.2|7943.2|7955|7943|0
1605656910000|2020-11-17 23:48:30|7955.4|7943.4|7955.6|7943.6|7955.6|7943.6|7955.4|7943.4|0
1605656920000|2020-11-17 23:48:40|7955.4|7943.4|7955.4|7943.4|7955.6|7943.6|7955.4|7943.4|0
1605656930000|2020-11-17 23:48:50|7955.2|7943.2|7955.4|7943.4|7955.6|7943.6|7955|7943|0
1605656940000|2020-11-17 23:49:00|7955.6|7943.6|7955.4|7943.4|7955.9|7943.9|7955.4|7943.4|0
1605656950000|2020-11-17 23:49:10|7955.5|7943.5|7955.9|7943.9|7955.9|7943.9|7955.5|7943.5|0
1605657010000|2020-11-17 23:50:10|7955.8|7943.8|7955.4|7943.4|7955.8|7943.8|7955.4|7943.4|0
1605657030000|2020-11-17 23:50:30|7955|7943|7955|7943|7955|7943|7955|7943|0
1605657040000|2020-11-17 23:50:40|7955.4|7943.4|7955|7943|7955.4|7943.4|7955|7943|0
1605657050000|2020-11-17 23:50:50|7954.9|7942.9|7954.7|7942.7|7954.9|7942.9|7954.5|7942.5|0
1605657060000|2020-11-17 23:51:00|7955|7943|7955|7943|7955|7943|7954.7|7942.7|0
1605657080000|2020-11-17 23:51:20|7954.9|7942.9|7955|7943|7955|7943|7954.5|7942.5|0
1605657100000|2020-11-17 23:51:40|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605657110000|2020-11-17 23:51:50|7955.6|7943.6|7955|7943|7955.6|7943.6|7955|7943|0
1605657130000|2020-11-17 23:52:10|7955.2|7943.2|7955.4|7943.4|7955.4|7943.4|7955.2|7943.2|0
1605657140000|2020-11-17 23:52:20|7955|7943|7955|7943|7955|7943|7955|7943|0
1605657150000|2020-11-17 23:52:30|7954.9|7942.9|7954.5|7942.5|7954.9|7942.9|7954.5|7942.5|0
1605657160000|2020-11-17 23:52:40|7955|7943|7955|7943|7955|7943|7954.5|7942.5|0
1605657170000|2020-11-17 23:52:50|7954.9|7942.9|7955|7943|7955|7943|7954.5|7942.5|0
1605657180000|2020-11-17 23:53:00|7954.9|7942.9|7954.5|7942.5|7954.9|7942.9|7954.5|7942.5|0
1605657200000|2020-11-17 23:53:20|7954|7942|7954.5|7942.5|7954.5|7942.5|7954|7942|0
1605657210000|2020-11-17 23:53:30|7954|7942|7954|7942|7954|7942|7954|7942|0
1605657220000|2020-11-17 23:53:40|7953.9|7941.9|7952.9|7940.9|7953.9|7941.9|7952.9|7940.9|0
1605657230000|2020-11-17 23:53:50|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|0
1605657240000|2020-11-17 23:54:00|7953.5|7941.5|7953.6|7941.6|7953.6|7941.6|7952.9|7940.9|0
1605657250000|2020-11-17 23:54:10|7954|7942|7954|7942|7954|7942|7954|7942|0
1605657260000|2020-11-17 23:54:20|7954.1|7942.1|7954.5|7942.5|7954.5|7942.5|7954.1|7942.1|0
1605657270000|2020-11-17 23:54:30|7954.7|7942.7|7955|7943|7955|7943|7954.7|7942.7|0
1605657290000|2020-11-17 23:54:50|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605657300000|2020-11-17 23:55:00|7955|7943|7955|7943|7955|7943|7954.5|7942.5|0
1605657310000|2020-11-17 23:55:10|7955.2|7943.2|7955.9|7943.9|7955.9|7943.9|7955|7943|0
1605657340000|2020-11-17 23:55:40|7955.8|7943.8|7955.4|7943.4|7955.8|7943.8|7955.4|7943.4|0
1605657350000|2020-11-17 23:55:50|7955.2|7943.2|7955|7943|7955.2|7943.2|7955|7943|0
1605657360000|2020-11-17 23:56:00|7955.2|7943.2|7955.4|7943.4|7955.4|7943.4|7955.2|7943.2|0
1605657390000|2020-11-17 23:56:30|7955.6|7943.6|7955.4|7943.4|7955.6|7943.6|7955.4|7943.4|0
1605657400000|2020-11-17 23:56:40|7955.6|7943.6|7955|7943|7955.6|7943.6|7955|7943|0
1605657430000|2020-11-17 23:57:10|7955.2|7943.2|7955|7943|7955.2|7943.2|7955|7943|0
1605657460000|2020-11-17 23:57:40|7954.9|7942.9|7955|7943|7955|7943|7954.7|7942.7|0
1605657470000|2020-11-17 23:57:50|7954.9|7942.9|7954.5|7942.5|7954.9|7942.9|7954.5|7942.5|0
1605657480000|2020-11-17 23:58:00|7955|7943|7954.5|7942.5|7955|7943|7954.5|7942.5|0
1605657490000|2020-11-17 23:58:10|7955|7943|7955|7943|7955|7943|7954.5|7942.5|0
1605657510000|2020-11-17 23:58:30|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605657530000|2020-11-17 23:58:50|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605657550000|2020-11-17 23:59:10|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605657570000|2020-11-17 23:59:30|7954.9|7942.9|7954.8|7942.8|7955.1|7943.1|7954.8|7942.8|0
1605657580000|2020-11-17 23:59:40|7954.9|7942.9|7955.3|7943.3|7955.3|7943.3|7954.9|7942.9|0
1605657600000|2020-11-18 00:00:00|7954.8|7942.8|7954.4|7942.4|7954.8|7942.8|7953.9|7941.9|0
1605657610000|2020-11-18 00:00:10|7954.3|7942.3|7953.9|7941.9|7954.3|7942.3|7953.9|7941.9|0
1605657620000|2020-11-18 00:00:20|7954|7942|7954.6|7942.6|7954.6|7942.6|7954|7942|0
1605657630000|2020-11-18 00:00:30|7954.4|7942.4|7954.4|7942.4|7954.8|7942.8|7954.4|7942.4|0
1605657640000|2020-11-18 00:00:40|7954.6|7942.6|7955.8|7943.8|7955.8|7943.8|7954.6|7942.6|0
1605657650000|2020-11-18 00:00:50|7955.7|7943.7|7955.8|7943.8|7955.8|7943.8|7955.3|7943.3|0
1605657660000|2020-11-18 00:01:00|7955.9|7943.9|7956.4|7944.4|7956.9|7944.9|7955.9|7943.9|0
1605657670000|2020-11-18 00:01:10|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|0
1605657680000|2020-11-18 00:01:20|7955.7|7943.7|7955.3|7943.3|7955.8|7943.8|7955.3|7943.3|0
1605657690000|2020-11-18 00:01:30|7954.8|7942.8|7955.5|7943.5|7955.8|7943.8|7954.6|7942.6|0
1605657700000|2020-11-18 00:01:40|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7954.8|7942.8|0
1605657710000|2020-11-18 00:01:50|7955.1|7943.1|7955.8|7943.8|7955.8|7943.8|7955.1|7943.1|0
1605657720000|2020-11-18 00:02:00|7956.4|7944.4|7955.8|7943.8|7956.4|7944.4|7955.8|7943.8|0
1605657730000|2020-11-18 00:02:10|7955.7|7943.7|7955.8|7943.8|7955.8|7943.8|7955.3|7943.3|0
1605657750000|2020-11-18 00:02:30|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7955.8|7943.8|0
1605657770000|2020-11-18 00:02:50|7955.8|7943.8|7955.8|7943.8|7956.4|7944.4|7955.8|7943.8|0
1605657780000|2020-11-18 00:03:00|7955.7|7943.7|7955.3|7943.3|7955.7|7943.7|7955.3|7943.3|0
1605657790000|2020-11-18 00:03:10|7955.4|7943.4|7955.3|7943.3|7955.8|7943.8|7955.3|7943.3|0
1605657800000|2020-11-18 00:03:20|7955.5|7943.5|7955.3|7943.3|7955.8|7943.8|7955.3|7943.3|0
1605657810000|2020-11-18 00:03:30|7955.5|7943.5|7954.8|7942.8|7955.5|7943.5|7954.8|7942.8|0
1605657820000|2020-11-18 00:03:40|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605657830000|2020-11-18 00:03:50|7954.8|7942.8|7953.5|7941.5|7954.8|7942.8|7953.5|7941.5|0
1605657840000|2020-11-18 00:04:00|7953.9|7941.9|7953.9|7941.9|7954.4|7942.4|7953.9|7941.9|0
1605657850000|2020-11-18 00:04:10|7953.5|7941.5|7953.9|7941.9|7953.9|7941.9|7953.5|7941.5|0
1605657870000|2020-11-18 00:04:30|7954|7942|7953.9|7941.9|7954.4|7942.4|7953.9|7941.9|0
1605657880000|2020-11-18 00:04:40|7954.2|7942.2|7953.9|7941.9|7954.2|7942.2|7953.5|7941.5|0
1605657890000|2020-11-18 00:04:50|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|0
1605657900000|2020-11-18 00:05:00|7953.4|7941.4|7952.8|7940.8|7953.4|7941.4|7952.8|7940.8|0
1605657910000|2020-11-18 00:05:10|7952.6|7940.6|7952.8|7940.8|7952.8|7940.8|7952.3|7940.3|0
1605657920000|2020-11-18 00:05:20|7952.7|7940.7|7953.9|7941.9|7953.9|7941.9|7952.3|7940.3|0
1605657930000|2020-11-18 00:05:30|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|0
1605657940000|2020-11-18 00:05:40|7953.4|7941.4|7952.8|7940.8|7953.4|7941.4|7952.3|7940.3|0
1605657950000|2020-11-18 00:05:50|7952.6|7940.6|7952.3|7940.3|7952.6|7940.6|7952.3|7940.3|0
1605657960000|2020-11-18 00:06:00|7952.2|7940.2|7951.4|7939.4|7952.2|7940.2|7951.4|7939.4|0
1605657970000|2020-11-18 00:06:10|7951|7939|7949.8|7937.8|7951|7939|7949.8|7937.8|0
1605657980000|2020-11-18 00:06:20|7950.3|7938.3|7948.4|7936.4|7950.3|7938.3|7948.4|7936.4|0
1605657990000|2020-11-18 00:06:30|7948.2|7936.2|7947.5|7935.5|7948.4|7936.4|7947.3|7935.3|0
1605658000000|2020-11-18 00:06:40|7947.6|7935.6|7948.7|7936.7|7948.7|7936.7|7947.5|7935.5|0
1605658010000|2020-11-18 00:06:50|7948.6|7936.6|7948.9|7936.9|7949.4|7937.4|7948.4|7936.4|0
1605658020000|2020-11-18 00:07:00|7948.7|7936.7|7948|7936|7948.7|7936.7|7948|7936|0
1605658030000|2020-11-18 00:07:10|7948.2|7936.2|7945.9|7933.9|7948.4|7936.4|7945.7|7933.7|0
1605658040000|2020-11-18 00:07:20|7945.7|7933.7|7945.5|7933.5|7945.9|7933.9|7945|7933|0
1605658050000|2020-11-18 00:07:30|7945.7|7933.7|7945|7933|7945.9|7933.9|7945|7933|0
1605658060000|2020-11-18 00:07:40|7945.2|7933.2|7945.5|7933.5|7945.5|7933.5|7944.5|7932.5|0
1605658070000|2020-11-18 00:07:50|7945.9|7933.9|7945.9|7933.9|7945.9|7933.9|7945.5|7933.5|0
1605658080000|2020-11-18 00:08:00|7945.5|7933.5|7945.9|7933.9|7945.9|7933.9|7945.5|7933.5|0
1605658090000|2020-11-18 00:08:10|7946|7934|7945.5|7933.5|7947.1|7935.1|7945.5|7933.5|0
1605658100000|2020-11-18 00:08:20|7945.4|7933.4|7945|7933|7945.4|7933.4|7945|7933|0
1605658110000|2020-11-18 00:08:30|7944.5|7932.5|7945|7933|7945|7933|7944.5|7932.5|0
1605658120000|2020-11-18 00:08:40|7945.2|7933.2|7944.5|7932.5|7945.2|7933.2|7944.5|7932.5|0
1605658130000|2020-11-18 00:08:50|7944.6|7932.6|7945.9|7933.9|7945.9|7933.9|7944.6|7932.6|0
1605658140000|2020-11-18 00:09:00|7945.5|7933.5|7946.4|7934.4|7946.6|7934.6|7945.5|7933.5|0
1605658150000|2020-11-18 00:09:10|7946.3|7934.3|7945.5|7933.5|7946.3|7934.3|7945.5|7933.5|0
1605658160000|2020-11-18 00:09:20|7945.4|7933.4|7944.5|7932.5|7945.4|7933.4|7944.5|7932.5|0
1605658170000|2020-11-18 00:09:30|7944.6|7932.6|7941.1|7929.1|7945|7933|7941.1|7929.1|0
1605658180000|2020-11-18 00:09:40|7941.6|7929.6|7941.6|7929.6|7942|7930|7941.1|7929.1|0
1605658190000|2020-11-18 00:09:50|7942|7930|7944.1|7932.1|7944.1|7932.1|7942|7930|0
1605658200000|2020-11-18 00:10:00|7944|7932|7942.5|7930.5|7944|7932|7942.3|7930.3|0
1605658210000|2020-11-18 00:10:10|7942.3|7930.3|7941.1|7929.1|7942.3|7930.3|7941.1|7929.1|0
1605658220000|2020-11-18 00:10:20|7941.6|7929.6|7940.4|7928.4|7941.6|7929.6|7940.4|7928.4|0
1605658230000|2020-11-18 00:10:30|7940.5|7928.5|7940|7928|7941.6|7929.6|7940|7928|0
1605658240000|2020-11-18 00:10:40|7939.9|7927.9|7937|7925|7939.9|7927.9|7937|7925|0
1605658250000|2020-11-18 00:10:50|7936.4|7924.4|7939.4|7927.4|7939.4|7927.4|7936.4|7924.4|0
1605658260000|2020-11-18 00:11:00|7939.5|7927.5|7941.5|7929.5|7941.5|7929.5|7939.5|7927.5|0
1605658270000|2020-11-18 00:11:10|7941.4|7929.4|7939.4|7927.4|7941.5|7929.5|7939.4|7927.4|0
1605658280000|2020-11-18 00:11:20|7939|7927|7937.4|7925.4|7939|7927|7937.4|7925.4|0
1605658290000|2020-11-18 00:11:30|7938|7926|7940.3|7928.3|7940.3|7928.3|7938|7926|0
1605658300000|2020-11-18 00:11:40|7940.4|7928.4|7940.3|7928.3|7941|7929|7940.3|7928.3|0
1605658310000|2020-11-18 00:11:50|7939.9|7927.9|7940.3|7928.3|7940.3|7928.3|7939.9|7927.9|0
1605658320000|2020-11-18 00:12:00|7940.4|7928.4|7941.5|7929.5|7941.5|7929.5|7940.4|7928.4|0
1605658330000|2020-11-18 00:12:10|7941.2|7929.2|7941.5|7929.5|7941.9|7929.9|7941|7929|0
1605658340000|2020-11-18 00:12:20|7941.4|7929.4|7941|7929|7941.5|7929.5|7941|7929|0
1605658350000|2020-11-18 00:12:30|7941.1|7929.1|7941.9|7929.9|7941.9|7929.9|7941.1|7929.1|0
1605658360000|2020-11-18 00:12:40|7942|7930|7942.4|7930.4|7942.4|7930.4|7942|7930|0
1605658370000|2020-11-18 00:12:50|7942.6|7930.6|7942.9|7930.9|7942.9|7930.9|7942.4|7930.4|0
1605658380000|2020-11-18 00:13:00|7942.8|7930.8|7942.4|7930.4|7942.9|7930.9|7942.4|7930.4|0
1605658390000|2020-11-18 00:13:10|7942.2|7930.2|7942.9|7930.9|7942.9|7930.9|7941.9|7929.9|0
1605658400000|2020-11-18 00:13:20|7943.3|7931.3|7942.4|7930.4|7943.3|7931.3|7942.4|7930.4|0
1605658410000|2020-11-18 00:13:30|7941.9|7929.9|7941.5|7929.5|7941.9|7929.9|7941.5|7929.5|0
1605658420000|2020-11-18 00:13:40|7941.7|7929.7|7941.5|7929.5|7941.7|7929.7|7941.5|7929.5|0
1605658430000|2020-11-18 00:13:50|7941.4|7929.4|7941.5|7929.5|7941.5|7929.5|7941|7929|0
1605658440000|2020-11-18 00:14:00|7941.4|7929.4|7940.1|7928.1|7941.5|7929.5|7940.1|7928.1|0
1605658450000|2020-11-18 00:14:10|7939.9|7927.9|7941|7929|7941|7929|7939.4|7927.4|0
1605658460000|2020-11-18 00:14:20|7940.3|7928.3|7939.9|7927.9|7940.3|7928.3|7939.4|7927.4|0
1605658470000|2020-11-18 00:14:30|7940.3|7928.3|7939.4|7927.4|7940.3|7928.3|7939.4|7927.4|0
1605658480000|2020-11-18 00:14:40|7939.7|7927.7|7939.4|7927.4|7939.9|7927.9|7939.4|7927.4|0
1605658490000|2020-11-18 00:14:50|7939.2|7927.2|7939.2|7927.2|7939.4|7927.4|7939|7927|0
1605658500000|2020-11-18 00:15:00|7939.4|7927.4|7939.4|7927.4|7941|7929|7939|7927|0
1605658510000|2020-11-18 00:15:10|7939.5|7927.5|7937.2|7925.2|7941|7929|7937.2|7925.2|0
1605658520000|2020-11-18 00:15:20|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|0
1605658540000|2020-11-18 00:15:40|7937.2|7925.2|7937.3|7925.3|7937.3|7925.3|7937.2|7925.2|0
1605658550000|2020-11-18 00:15:50|7937.2|7925.2|7936.4|7924.4|7937.3|7925.3|7936.4|7924.4|0
1605658560000|2020-11-18 00:16:00|7934.2|7922.2|7934.1|7922.1|7936.3|7924.3|7934.1|7922.1|0
1605658590000|2020-11-18 00:16:30|7933.7|7921.7|7934.1|7922.1|7934.1|7922.1|7933|7921|0
1605658620000|2020-11-18 00:17:00|7934.2|7922.2|7934.2|7922.2|7934.2|7922.2|7934.1|7922.1|0
1605658630000|2020-11-18 00:17:10|7936.4|7924.4|7936.4|7924.4|7936.4|7924.4|7936.4|7924.4|0
1605658660000|2020-11-18 00:17:40|7936.8|7924.8|7938.6|7926.6|7938.6|7926.6|7936.8|7924.8|0
1605658670000|2020-11-18 00:17:50|7937.8|7925.8|7936.4|7924.4|7937.8|7925.8|7936.4|7924.4|0
1605658690000|2020-11-18 00:18:10|7936.9|7924.9|7937.5|7925.5|7938.6|7926.6|7936.4|7924.4|0
1605658700000|2020-11-18 00:18:20|7938.6|7926.6|7939.7|7927.7|7939.7|7927.7|7938.6|7926.6|0
1605658710000|2020-11-18 00:18:30|7939.3|7927.3|7938.6|7926.6|7939.7|7927.7|7938.6|7926.6|0
1605658720000|2020-11-18 00:18:40|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1605658730000|2020-11-18 00:18:50|7937.9|7925.9|7936.5|7924.5|7938.6|7926.6|7936.5|7924.5|0
1605658740000|2020-11-18 00:19:00|7936.4|7924.4|7936.5|7924.5|7936.5|7924.5|7936.4|7924.4|0
1605658750000|2020-11-18 00:19:10|7936.4|7924.4|7936.5|7924.5|7936.5|7924.5|7936.4|7924.4|0
1605658780000|2020-11-18 00:19:40|7936.4|7924.4|7938.6|7926.6|7938.7|7926.7|7936.4|7924.4|0
1605658790000|2020-11-18 00:19:50|7938.2|7926.2|7938.6|7926.6|7938.6|7926.6|7936.5|7924.5|0
1605658800000|2020-11-18 00:20:00|7938.7|7926.7|7936.4|7924.4|7938.7|7926.7|7936.4|7924.4|0
1605658810000|2020-11-18 00:20:10|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|0
1605658820000|2020-11-18 00:20:20|7936.9|7924.9|7938.7|7926.7|7938.7|7926.7|7936.9|7924.9|0
1605658830000|2020-11-18 00:20:30|7938.6|7926.6|7937.6|7925.6|7938.6|7926.6|7936.5|7924.5|0
1605658840000|2020-11-18 00:20:40|7938|7926|7937.6|7925.6|7938.7|7926.7|7936.5|7924.5|0
1605658850000|2020-11-18 00:20:50|7938|7926|7938.7|7926.7|7938.7|7926.7|7937.6|7925.6|0
1605658860000|2020-11-18 00:21:00|7938.6|7926.6|7936.5|7924.5|7938.6|7926.6|7936.5|7924.5|0
1605658870000|2020-11-18 00:21:10|7937.3|7925.3|7937.6|7925.6|7938.7|7926.7|7937.3|7925.3|0
1605658880000|2020-11-18 00:21:20|7938|7926|7938.7|7926.7|7938.7|7926.7|7937.6|7925.6|0
1605658910000|2020-11-18 00:21:50|7937.6|7925.6|7936.5|7924.5|7937.6|7925.6|7936.5|7924.5|0
1605658940000|2020-11-18 00:22:20|7936.4|7924.4|7935.4|7923.4|7936.4|7924.4|7934.3|7922.3|0
1605658950000|2020-11-18 00:22:30|7935|7923|7934.5|7922.5|7935.4|7923.4|7934.3|7922.3|0
1605658960000|2020-11-18 00:22:40|7934.1|7922.1|7933.4|7921.4|7934.1|7922.1|7933.4|7921.4|0
1605658980000|2020-11-18 00:23:00|7933.3|7921.3|7933.3|7921.3|7933.4|7921.4|7933.3|7921.3|0
1605658990000|2020-11-18 00:23:10|7933.4|7921.4|7933.3|7921.3|7933.4|7921.4|7933.3|7921.3|0
1605659000000|2020-11-18 00:23:20|7933.4|7921.4|7933.3|7921.3|7933.4|7921.4|7933.3|7921.3|0
1605659010000|2020-11-18 00:23:30|7933.4|7921.4|7933.3|7921.3|7933.4|7921.4|7933.3|7921.3|0
1605659020000|2020-11-18 00:23:40|7933.4|7921.4|7933.4|7921.4|7933.4|7921.4|7933.4|7921.4|0
1605659030000|2020-11-18 00:23:50|7933|7921|7931.2|7919.2|7933|7921|7931.2|7919.2|0
1605659040000|2020-11-18 00:24:00|7931.1|7919.1|7931.1|7919.1|7931.1|7919.1|7931.1|7919.1|0
1605659050000|2020-11-18 00:24:10|7930.3|7918.3|7928.9|7916.9|7930.3|7918.3|7928.9|7916.9|0
1605659060000|2020-11-18 00:24:20|7928.8|7916.8|7928.9|7916.9|7928.9|7916.9|7928.8|7916.8|0
1605659070000|2020-11-18 00:24:30|7928.8|7916.8|7928.9|7916.9|7928.9|7916.9|7928.8|7916.8|0
1605659080000|2020-11-18 00:24:40|7928.8|7916.8|7928.8|7916.8|7928.8|7916.8|7928.8|7916.8|0
1605659090000|2020-11-18 00:24:50|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|7927.8|7915.8|0
1605659100000|2020-11-18 00:25:00|7927.8|7915.8|7928.9|7916.9|7928.9|7916.9|7927.8|7915.8|0
1605659120000|2020-11-18 00:25:20|7929.7|7917.7|7928.9|7916.9|7931.1|7919.1|7928.9|7916.9|0
1605659130000|2020-11-18 00:25:30|7929.3|7917.3|7930|7918|7930|7918|7928.9|7916.9|0
1605659150000|2020-11-18 00:25:50|7929.6|7917.6|7928.9|7916.9|7931.1|7919.1|7928.9|7916.9|0
1605659160000|2020-11-18 00:26:00|7928.5|7916.5|7928.9|7916.9|7928.9|7916.9|7927.8|7915.8|0
1605659170000|2020-11-18 00:26:10|7928.5|7916.5|7927.8|7915.8|7928.9|7916.9|7927.8|7915.8|0
1605659180000|2020-11-18 00:26:20|7927.4|7915.4|7926.7|7914.7|7927.4|7915.4|7926.7|7914.7|0
1605659190000|2020-11-18 00:26:30|7926.6|7914.6|7925.5|7913.5|7926.6|7914.6|7924.4|7912.4|0
1605659200000|2020-11-18 00:26:40|7925.4|7913.4|7926.6|7914.6|7926.6|7914.6|7924.4|7912.4|0
1605659210000|2020-11-18 00:26:50|7924.5|7912.5|7924.3|7912.3|7924.5|7912.5|7924.3|7912.3|0
1605659220000|2020-11-18 00:27:00|7923.9|7911.9|7923.2|7911.2|7924.3|7912.3|7923.2|7911.2|0
1605659230000|2020-11-18 00:27:10|7923.1|7911.1|7924.3|7912.3|7924.3|7912.3|7923.1|7911.1|0
1605659270000|2020-11-18 00:27:50|7923.2|7911.2|7923.2|7911.2|7924.3|7912.3|7923.2|7911.2|0
1605659280000|2020-11-18 00:28:00|7923.6|7911.6|7923.2|7911.2|7924.2|7912.2|7923.2|7911.2|0
1605659290000|2020-11-18 00:28:10|7923.6|7911.6|7924.2|7912.2|7924.3|7912.3|7923.6|7911.6|0
1605659300000|2020-11-18 00:28:20|7924.3|7912.3|7924.3|7912.3|7924.3|7912.3|7924.3|7912.3|0
1605659330000|2020-11-18 00:28:50|7924.4|7912.4|7925.4|7913.4|7926.5|7914.5|7924.4|7912.4|0
1605659340000|2020-11-18 00:29:00|7925.8|7913.8|7926.5|7914.5|7926.5|7914.5|7925.4|7913.4|0
1605659350000|2020-11-18 00:29:10|7926.6|7914.6|7926.6|7914.6|7926.6|7914.6|7926.6|7914.6|0
1605659360000|2020-11-18 00:29:20|7925.5|7913.5|7925.5|7913.5|7925.5|7913.5|7925.5|7913.5|0
1605659370000|2020-11-18 00:29:30|7925.1|7913.1|7924.8|7912.8|7925.1|7913.1|7924.4|7912.4|0
1605659380000|2020-11-18 00:29:40|7925.4|7913.4|7924.4|7912.4|7925.5|7913.5|7924.4|7912.4|0
1605659390000|2020-11-18 00:29:50|7922.2|7910.2|7919.7|7907.7|7922.2|7910.2|7919.6|7907.6|0
1605659400000|2020-11-18 00:30:00|7920.1|7908.1|7921.9|7909.9|7921.9|7909.9|7920.1|7908.1|0
1605659410000|2020-11-18 00:30:10|7921.8|7909.8|7919.7|7907.7|7921.8|7909.8|7919.7|7907.7|0
1605659420000|2020-11-18 00:30:20|7919.6|7907.6|7919.6|7907.6|7919.7|7907.7|7919.6|7907.6|0
1605659430000|2020-11-18 00:30:30|7919.7|7907.7|7919.5|7907.5|7919.7|7907.7|7918.5|7906.5|0
1605659440000|2020-11-18 00:30:40|7919.1|7907.1|7917.4|7905.4|7919.1|7907.1|7917.4|7905.4|0
1605659450000|2020-11-18 00:30:50|7917.8|7905.8|7919.7|7907.7|7919.7|7907.7|7917.8|7905.8|0
1605659460000|2020-11-18 00:31:00|7919.6|7907.6|7919.7|7907.7|7919.7|7907.7|7919.6|7907.6|0
1605659470000|2020-11-18 00:31:10|7920.5|7908.5|7919.7|7907.7|7921.9|7909.9|7919.7|7907.7|0
1605659490000|2020-11-18 00:31:30|7920.5|7908.5|7921.9|7909.9|7921.9|7909.9|7920.5|7908.5|0
1605659500000|2020-11-18 00:31:40|7922.3|7910.3|7923|7911|7923|7911|7922.3|7910.3|0
1605659510000|2020-11-18 00:31:50|7922.9|7910.9|7923|7911|7923|7911|7922.9|7910.9|0
1605659520000|2020-11-18 00:32:00|7922.9|7910.9|7921.9|7909.9|7924|7912|7921.9|7909.9|0
1605659530000|2020-11-18 00:32:10|7922.3|7910.3|7923|7911|7923|7911|7922.3|7910.3|0
1605659540000|2020-11-18 00:32:20|7923.4|7911.4|7924.1|7912.1|7924.1|7912.1|7923.4|7911.4|0
1605659550000|2020-11-18 00:32:30|7924|7912|7924.1|7912.1|7924.1|7912.1|7924|7912|0
1605659600000|2020-11-18 00:33:20|7924|7912|7924.1|7912.1|7924.1|7912.1|7924|7912|0
1605659650000|2020-11-18 00:34:10|7923.7|7911.7|7924.1|7912.1|7924.1|7912.1|7923|7911|0
1605659680000|2020-11-18 00:34:40|7924.9|7912.9|7926.3|7914.3|7926.3|7914.3|7924.9|7912.9|0
1605659700000|2020-11-18 00:35:00|7925.9|7913.9|7926.3|7914.3|7926.3|7914.3|7925.2|7913.2|0
1605659720000|2020-11-18 00:35:20|7925.9|7913.9|7924.2|7912.2|7925.9|7913.9|7924.2|7912.2|0
1605659730000|2020-11-18 00:35:30|7925|7913|7924.2|7912.2|7926.3|7914.3|7924.2|7912.2|0
1605659740000|2020-11-18 00:35:40|7924.1|7912.1|7924.2|7912.2|7924.2|7912.2|7924.1|7912.1|0
1605659770000|2020-11-18 00:36:10|7924.1|7912.1|7924.2|7912.2|7924.2|7912.2|7924.1|7912.1|0
1605659780000|2020-11-18 00:36:20|7923.7|7911.7|7924.1|7912.1|7924.1|7912.1|7923|7911|0
1605659800000|2020-11-18 00:36:40|7924.2|7912.2|7922|7910|7924.2|7912.2|7922|7910|0
1605659840000|2020-11-18 00:37:20|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|0
1605659850000|2020-11-18 00:37:30|7922|7910|7919.8|7907.8|7922|7910|7919.8|7907.8|0
1605659860000|2020-11-18 00:37:40|7920.6|7908.6|7922|7910|7922|7910|7919.8|7907.8|0
1605659910000|2020-11-18 00:38:30|7922.1|7910.1|7924.2|7912.2|7924.2|7912.2|7922.1|7910.1|0
1605659920000|2020-11-18 00:38:40|7923.8|7911.8|7923.1|7911.1|7923.8|7911.8|7923.1|7911.1|0
1605659930000|2020-11-18 00:38:50|7923.5|7911.5|7924.2|7912.2|7924.2|7912.2|7923.5|7911.5|0
1605659940000|2020-11-18 00:39:00|7923.8|7911.8|7923.1|7911.1|7923.8|7911.8|7923.1|7911.1|0
1605659950000|2020-11-18 00:39:10|7922.7|7910.7|7922.1|7910.1|7923.1|7911.1|7922.1|7910.1|0
1605659960000|2020-11-18 00:39:20|7922|7910|7922.1|7910.1|7922.1|7910.1|7922|7910|0
1605659970000|2020-11-18 00:39:30|7922|7910|7922|7910|7922.1|7910.1|7922|7910|0
1605660000000|2020-11-18 00:40:00|7922.4|7910.4|7924.2|7912.2|7924.2|7912.2|7922.4|7910.4|0
1605660010000|2020-11-18 00:40:10|7923.4|7911.4|7922|7910|7923.4|7911.4|7922|7910|0
1605660050000|2020-11-18 00:40:50|7922.1|7910.1|7923.1|7911.1|7923.1|7911.1|7922.1|7910.1|0
1605660060000|2020-11-18 00:41:00|7922.7|7910.7|7922.1|7910.1|7922.7|7910.7|7922.1|7910.1|0
1605660070000|2020-11-18 00:41:10|7922|7910|7922|7910|7922|7910|7922|7910|0
1605660110000|2020-11-18 00:41:50|7921.2|7909.2|7919.8|7907.8|7921.2|7909.2|7919.8|7907.8|0
1605660120000|2020-11-18 00:42:00|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|0
1605660130000|2020-11-18 00:42:10|7919.3|7907.3|7919.7|7907.7|7919.7|7907.7|7918.6|7906.6|0
1605660140000|2020-11-18 00:42:20|7919.6|7907.6|7917.5|7905.5|7919.6|7907.6|7917.5|7905.5|0
1605660190000|2020-11-18 00:43:10|7917|7905|7915.3|7903.3|7917|7905|7915.3|7903.3|0
1605660200000|2020-11-18 00:43:20|7915.2|7903.2|7915.3|7903.3|7915.3|7903.3|7915.2|7903.2|0
1605660220000|2020-11-18 00:43:40|7915.2|7903.2|7913|7901|7915.3|7903.3|7913|7901|0
1605660230000|2020-11-18 00:43:50|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|0
1605660240000|2020-11-18 00:44:00|7912.5|7900.5|7910.7|7898.7|7912.9|7900.9|7910.7|7898.7|0
1605660250000|2020-11-18 00:44:10|7909.9|7897.9|7908.5|7896.5|7909.9|7897.9|7908.5|7896.5|0
1605660270000|2020-11-18 00:44:30|7909.3|7897.3|7910.7|7898.7|7910.7|7898.7|7909.3|7897.3|0
1605660280000|2020-11-18 00:44:40|7911.1|7899.1|7911.8|7899.8|7912.9|7900.9|7911.1|7899.1|0
1605660290000|2020-11-18 00:44:50|7912.2|7900.2|7912.9|7900.9|7912.9|7900.9|7912.2|7900.2|0
1605660320000|2020-11-18 00:45:20|7913.3|7901.3|7915.1|7903.1|7915.1|7903.1|7913.3|7901.3|0
1605660350000|2020-11-18 00:45:50|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|0
1605660360000|2020-11-18 00:46:00|7916|7904|7917.3|7905.3|7917.4|7905.4|7916|7904|0
1605660370000|2020-11-18 00:46:10|7916.9|7904.9|7914|7902|7916.9|7904.9|7914|7902|0
1605660380000|2020-11-18 00:46:20|7914.4|7902.4|7915.1|7903.1|7915.1|7903.1|7914.4|7902.4|0
1605660390000|2020-11-18 00:46:30|7915.2|7903.2|7916.3|7904.3|7916.3|7904.3|7915.2|7903.2|0
1605660400000|2020-11-18 00:46:40|7916.7|7904.7|7917.3|7905.3|7917.3|7905.3|7916.7|7904.7|0
1605660410000|2020-11-18 00:46:50|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|0
1605660420000|2020-11-18 00:47:00|7917.3|7905.3|7917.4|7905.4|7917.4|7905.4|7917.3|7905.3|0
1605660490000|2020-11-18 00:48:10|7918.5|7906.5|7918.5|7906.5|7918.5|7906.5|7918.5|7906.5|0
1605660500000|2020-11-18 00:48:20|7918.1|7906.1|7917.4|7905.4|7918.1|7906.1|7917.4|7905.4|0
1605660540000|2020-11-18 00:49:00|7917.3|7905.3|7916.2|7904.2|7917.3|7905.3|7916.2|7904.2|0
1605660550000|2020-11-18 00:49:10|7915.8|7903.8|7915.1|7903.1|7915.8|7903.8|7915.1|7903.1|0
1605660580000|2020-11-18 00:49:40|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|0
1605660590000|2020-11-18 00:49:50|7915.1|7903.1|7915.2|7903.2|7915.2|7903.2|7915.1|7903.1|0
1605660600000|2020-11-18 00:50:00|7915.6|7903.6|7915.2|7903.2|7916.3|7904.3|7915.2|7903.2|0
1605660640000|2020-11-18 00:50:40|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7912.9|7900.9|0
1605660650000|2020-11-18 00:50:50|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|0
1605660660000|2020-11-18 00:51:00|7915.6|7903.6|7916.3|7904.3|7916.3|7904.3|7915.6|7903.6|0
1605660670000|2020-11-18 00:51:10|7917.4|7905.4|7917.4|7905.4|7917.5|7905.5|7917.4|7905.4|0
1605660680000|2020-11-18 00:51:20|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|7917.4|7905.4|0
1605660700000|2020-11-18 00:51:40|7917.4|7905.4|7917.5|7905.5|7917.5|7905.5|7917.4|7905.4|0
1605660720000|2020-11-18 00:52:00|7917.1|7905.1|7916.4|7904.4|7917.5|7905.5|7916.4|7904.4|0
1605660740000|2020-11-18 00:52:20|7916.8|7904.8|7917.5|7905.5|7917.5|7905.5|7916.8|7904.8|0
1605660780000|2020-11-18 00:53:00|7917.9|7905.9|7918.6|7906.6|7918.6|7906.6|7917.9|7905.9|0
1605660790000|2020-11-18 00:53:10|7918.5|7906.5|7918.6|7906.6|7919.6|7907.6|7918.5|7906.5|0
1605660800000|2020-11-18 00:53:20|7918.5|7906.5|7918.5|7906.5|7919.6|7907.6|7918.5|7906.5|0
1605660810000|2020-11-18 00:53:30|7918.9|7906.9|7920|7908|7920|7908|7918.9|7906.9|0
1605660820000|2020-11-18 00:53:40|7920.1|7908.1|7920|7908|7920.1|7908.1|7920|7908|0
1605660910000|2020-11-18 00:55:10|7920.8|7908.8|7922.2|7910.2|7922.2|7910.2|7920.8|7908.8|0
1605660920000|2020-11-18 00:55:20|7922.1|7910.1|7921.1|7909.1|7922.1|7910.1|7921.1|7909.1|0
1605660930000|2020-11-18 00:55:30|7922.1|7910.1|7922.2|7910.2|7922.2|7910.2|7922.1|7910.1|0
1605660940000|2020-11-18 00:55:40|7921.4|7909.4|7922.2|7910.2|7922.2|7910.2|7920|7908|0
1605660950000|2020-11-18 00:55:50|7921.8|7909.8|7922.2|7910.2|7922.2|7910.2|7921.1|7909.1|0
1605660990000|2020-11-18 00:56:30|7922.3|7910.3|7922.2|7910.2|7922.3|7910.3|7922.2|7910.2|0
1605661010000|2020-11-18 00:56:50|7922.3|7910.3|7922.2|7910.2|7922.3|7910.3|7922.2|7910.2|0
1605661050000|2020-11-18 00:57:30|7922.3|7910.3|7922.2|7910.2|7922.3|7910.3|7922.2|7910.2|0
1605661190000|2020-11-18 00:59:50|7922.3|7910.3|7922.2|7910.2|7922.3|7910.3|7922.2|7910.2|0
1605661220000|2020-11-18 01:00:20|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7922.2|7910.2|0
1605661230000|2020-11-18 01:00:30|7922.2|7910.2|7922.3|7910.3|7922.3|7910.3|7922.2|7910.2|0
1605661250000|2020-11-18 01:00:50|7922.2|7910.2|7922.3|7910.3|7922.3|7910.3|7922.2|7910.2|0
1605661340000|2020-11-18 01:02:20|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|0
1605661350000|2020-11-18 01:02:30|7921.4|7909.4|7921.2|7909.2|7921.4|7909.4|7920.1|7908.1|0
1605661360000|2020-11-18 01:02:40|7920.8|7908.8|7920.1|7908.1|7920.8|7908.8|7920.1|7908.1|0
1605661380000|2020-11-18 01:03:00|7920|7908|7920|7908|7920|7908|7920|7908|0
1605661390000|2020-11-18 01:03:10|7920.1|7908.1|7920|7908|7920.1|7908.1|7920|7908|0
1605661410000|2020-11-18 01:03:30|7919.6|7907.6|7920|7908|7920|7908|7918.9|7906.9|0
1605661420000|2020-11-18 01:03:40|7920.1|7908.1|7922.3|7910.3|7922.3|7910.3|7920.1|7908.1|0
1605661430000|2020-11-18 01:03:50|7922.2|7910.2|7922.2|7910.2|7922.3|7910.3|7922.2|7910.2|0
1605661440000|2020-11-18 01:04:00|7921.4|7909.4|7920|7908|7921.4|7909.4|7920|7908|0
1605661460000|2020-11-18 01:04:20|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|0
1605661470000|2020-11-18 01:04:30|7920|7908|7920|7908|7920|7908|7920|7908|0
1605661520000|2020-11-18 01:05:20|7920.4|7908.4|7922.2|7910.2|7922.2|7910.2|7920.4|7908.4|0
1605661540000|2020-11-18 01:05:40|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7922.2|7910.2|0
1605661550000|2020-11-18 01:05:50|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|0
1605661560000|2020-11-18 01:06:00|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|0
1605661630000|2020-11-18 01:07:10|7922.4|7910.4|7924.5|7912.5|7924.5|7912.5|7922.4|7910.4|0
1605661650000|2020-11-18 01:07:30|7924.6|7912.6|7924.5|7912.5|7924.6|7912.6|7924.5|7912.5|0
1605661660000|2020-11-18 01:07:40|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|7924.5|7912.5|0
1605661670000|2020-11-18 01:07:50|7924.5|7912.5|7924.6|7912.6|7924.6|7912.6|7924.5|7912.5|0
1605661680000|2020-11-18 01:08:00|7924.5|7912.5|7924.5|7912.5|7924.6|7912.6|7924.5|7912.5|0
1605661690000|2020-11-18 01:08:10|7924.6|7912.6|7924.5|7912.5|7924.6|7912.6|7924.5|7912.5|0
1605661700000|2020-11-18 01:08:20|7924.6|7912.6|7924.5|7912.5|7924.6|7912.6|7924.5|7912.5|0
1605661740000|2020-11-18 01:09:00|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|0
1605661750000|2020-11-18 01:09:10|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|0
1605661760000|2020-11-18 01:09:20|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|0
1605661820000|2020-11-18 01:10:20|7922.4|7910.4|7922.4|7910.4|7922.4|7910.4|7922.4|7910.4|0
1605661830000|2020-11-18 01:10:30|7922.8|7910.8|7924.6|7912.6|7924.6|7912.6|7922.8|7910.8|0
1605661900000|2020-11-18 01:11:40|7924.7|7912.7|7925.7|7913.7|7925.7|7913.7|7924.7|7912.7|0
1605661910000|2020-11-18 01:11:50|7924.6|7912.6|7924.6|7912.6|7924.7|7912.7|7924.6|7912.6|0
1605661920000|2020-11-18 01:12:00|7924.7|7912.7|7925.7|7913.7|7925.7|7913.7|7924.6|7912.6|0
1605661930000|2020-11-18 01:12:10|7926.1|7914.1|7924.7|7912.7|7926.8|7914.8|7924.6|7912.6|0
1605661940000|2020-11-18 01:12:20|7925.1|7913.1|7925.7|7913.7|7925.7|7913.7|7925.1|7913.1|0
1605661950000|2020-11-18 01:12:30|7926.1|7914.1|7924.6|7912.6|7926.8|7914.8|7924.6|7912.6|0
1605661960000|2020-11-18 01:12:40|7924.7|7912.7|7924.7|7912.7|7924.7|7912.7|7924.6|7912.6|0
1605661980000|2020-11-18 01:13:00|7925.5|7913.5|7926.8|7914.8|7926.8|7914.8|7925.5|7913.5|0
1605661990000|2020-11-18 01:13:10|7926.4|7914.4|7925.7|7913.7|7926.4|7914.4|7925.7|7913.7|0
1605662000000|2020-11-18 01:13:20|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|0
1605662040000|2020-11-18 01:14:00|7925|7913|7926.8|7914.8|7926.8|7914.8|7924.6|7912.6|0
1605662100000|2020-11-18 01:15:00|7926.9|7914.9|7926.8|7914.8|7926.9|7914.9|7926.8|7914.8|0
1605662160000|2020-11-18 01:16:00|7926.9|7914.9|7929|7917|7929|7917|7926.9|7914.9|0
1605662170000|2020-11-18 01:16:10|7928.2|7916.2|7926.8|7914.8|7928.2|7916.2|7926.8|7914.8|0
1605662180000|2020-11-18 01:16:20|7926.9|7914.9|7929|7917|7929|7917|7926.9|7914.9|0
1605662190000|2020-11-18 01:16:30|7928.2|7916.2|7926.8|7914.8|7928.2|7916.2|7926.8|7914.8|0
1605662220000|2020-11-18 01:17:00|7926.9|7914.9|7926.8|7914.8|7929|7917|7926.8|7914.8|0
1605662280000|2020-11-18 01:18:00|7926.9|7914.9|7929|7917|7929|7917|7926.9|7914.9|0
1605662290000|2020-11-18 01:18:10|7928.2|7916.2|7927.9|7915.9|7928.2|7916.2|7926.8|7914.8|0
1605662310000|2020-11-18 01:18:30|7928.3|7916.3|7929|7917|7929|7917|7928.3|7916.3|0
1605662380000|2020-11-18 01:19:40|7929.4|7917.4|7931.2|7919.2|7931.2|7919.2|7929.4|7917.4|0
1605662410000|2020-11-18 01:20:10|7930.8|7918.8|7930.1|7918.1|7930.8|7918.8|7930.1|7918.1|0
1605662420000|2020-11-18 01:20:20|7930.5|7918.5|7931.2|7919.2|7931.3|7919.3|7930.5|7918.5|0
1605662490000|2020-11-18 01:21:30|7930.8|7918.8|7929|7917|7931.2|7919.2|7929|7917|0
1605662500000|2020-11-18 01:21:40|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|7929|7917|0
1605662520000|2020-11-18 01:22:00|7929.6|7917.6|7929|7917|7929.6|7917.6|7929|7917|0
1605662530000|2020-11-18 01:22:10|7928.9|7916.9|7926.7|7914.7|7928.9|7916.9|7926.7|7914.7|0
1605662550000|2020-11-18 01:22:30|7926.6|7914.6|7924.4|7912.4|7926.6|7914.6|7924.4|7912.4|0
1605662560000|2020-11-18 01:22:40|7924.8|7912.8|7924.4|7912.4|7925.5|7913.5|7924.4|7912.4|0
1605662570000|2020-11-18 01:22:50|7924.5|7912.5|7926.6|7914.6|7926.6|7914.6|7924.5|7912.5|0
1605662580000|2020-11-18 01:23:00|7925.8|7913.8|7924.4|7912.4|7925.8|7913.8|7924.4|7912.4|0
1605662590000|2020-11-18 01:23:10|7924.8|7912.8|7925.5|7913.5|7925.5|7913.5|7924.8|7912.8|0
1605662600000|2020-11-18 01:23:20|7925.9|7913.9|7925.5|7913.5|7926.6|7914.6|7925.5|7913.5|0
1605662610000|2020-11-18 01:23:30|7925.9|7913.9|7926.6|7914.6|7926.6|7914.6|7925.9|7913.9|0
1605662640000|2020-11-18 01:24:00|7926.7|7914.7|7926.6|7914.6|7926.7|7914.7|7926.6|7914.6|0
1605662690000|2020-11-18 01:24:50|7926.2|7914.2|7924.4|7912.4|7926.2|7914.2|7924.4|7912.4|0
1605662700000|2020-11-18 01:25:00|7924.8|7912.8|7924.4|7912.4|7925.5|7913.5|7924.4|7912.4|0
1605662710000|2020-11-18 01:25:10|7924.3|7912.3|7922.1|7910.1|7924.3|7912.3|7922.1|7910.1|0
1605662720000|2020-11-18 01:25:20|7922|7910|7922.1|7910.1|7922.1|7910.1|7922|7910|0
1605662740000|2020-11-18 01:25:40|7922|7910|7922.1|7910.1|7922.1|7910.1|7922|7910|0
1605662750000|2020-11-18 01:25:50|7922|7910|7922|7910|7922|7910|7922|7910|0
1605662760000|2020-11-18 01:26:00|7922.1|7910.1|7922|7910|7922.1|7910.1|7922|7910|0
1605662770000|2020-11-18 01:26:10|7922.1|7910.1|7922|7910|7922.1|7910.1|7922|7910|0
1605662780000|2020-11-18 01:26:20|7922.1|7910.1|7922|7910|7922.1|7910.1|7922|7910|0
1605662790000|2020-11-18 01:26:30|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605662800000|2020-11-18 01:26:40|7922|7910|7922|7910|7922|7910|7922|7910|0
1605662820000|2020-11-18 01:27:00|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605662860000|2020-11-18 01:27:40|7922|7910|7922|7910|7922.1|7910.1|7922|7910|0
1605662870000|2020-11-18 01:27:50|7921.2|7909.2|7919.8|7907.8|7921.2|7909.2|7919.8|7907.8|0
1605662880000|2020-11-18 01:28:00|7920.2|7908.2|7919.8|7907.8|7920.9|7908.9|7919.8|7907.8|0
1605662890000|2020-11-18 01:28:10|7919.7|7907.7|7917.6|7905.6|7919.7|7907.7|7917.5|7905.5|0
1605662900000|2020-11-18 01:28:20|7918.7|7906.7|7918.6|7906.6|7918.7|7906.7|7918.6|7906.6|0
1605662910000|2020-11-18 01:28:30|7918.2|7906.2|7918.6|7906.6|7918.6|7906.6|7917.5|7905.5|0
1605662920000|2020-11-18 01:28:40|7919|7907|7918.6|7906.6|7919.7|7907.7|7918.6|7906.6|0
1605662930000|2020-11-18 01:28:50|7918.7|7906.7|7919.7|7907.7|7919.8|7907.8|7918.7|7906.7|0
1605662940000|2020-11-18 01:29:00|7919.8|7907.8|7919.8|7907.8|7920.9|7908.9|7919.8|7907.8|0
1605662970000|2020-11-18 01:29:30|7920.2|7908.2|7921.3|7909.3|7921.3|7909.3|7920.2|7908.2|0
1605662980000|2020-11-18 01:29:40|7922|7910|7919.8|7907.8|7922|7910|7919.8|7907.8|0
1605663010000|2020-11-18 01:30:10|7919.7|7907.7|7918.7|7906.7|7919.7|7907.7|7917.6|7905.6|0
1605663020000|2020-11-18 01:30:20|7919.7|7907.7|7918.7|7906.7|7919.8|7907.8|7918.7|7906.7|0
1605663030000|2020-11-18 01:30:30|7918.3|7906.3|7919.8|7907.8|7919.8|7907.8|7917.6|7905.6|0
1605663040000|2020-11-18 01:30:40|7919.9|7907.9|7919.8|7907.8|7920.9|7908.9|7919.8|7907.8|0
1605663050000|2020-11-18 01:30:50|7920.2|7908.2|7920.9|7908.9|7920.9|7908.9|7919.8|7907.8|0
1605663060000|2020-11-18 01:31:00|7920.5|7908.5|7918.7|7906.7|7920.5|7908.5|7917.6|7905.6|0
1605663070000|2020-11-18 01:31:10|7919.1|7907.1|7917.7|7905.7|7919.8|7907.8|7917.6|7905.6|0
1605663100000|2020-11-18 01:31:40|7917.6|7905.6|7917.6|7905.6|7917.7|7905.7|7917.6|7905.6|0
1605663130000|2020-11-18 01:32:10|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605663140000|2020-11-18 01:32:20|7916.1|7904.1|7916.5|7904.5|7916.5|7904.5|7915.4|7903.4|0
1605663150000|2020-11-18 01:32:30|7916.9|7904.9|7917.6|7905.6|7917.6|7905.6|7916.9|7904.9|0
1605663180000|2020-11-18 01:33:00|7917.2|7905.2|7916.5|7904.5|7917.2|7905.2|7915.4|7903.4|0
1605663190000|2020-11-18 01:33:10|7916.1|7904.1|7915.4|7903.4|7916.1|7904.1|7915.4|7903.4|0
1605663210000|2020-11-18 01:33:30|7915.3|7903.3|7915.3|7903.3|7915.3|7903.3|7915.3|7903.3|0
1605663220000|2020-11-18 01:33:40|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|0
1605663230000|2020-11-18 01:33:50|7915.8|7903.8|7915.4|7903.4|7916.5|7904.5|7915.4|7903.4|0
1605663250000|2020-11-18 01:34:10|7915.5|7903.5|7916.5|7904.5|7917.6|7905.6|7915.5|7903.5|0
1605663260000|2020-11-18 01:34:20|7916.9|7904.9|7917.6|7905.6|7917.6|7905.6|7916.9|7904.9|0
1605663270000|2020-11-18 01:34:30|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|0
1605663280000|2020-11-18 01:34:40|7918.5|7906.5|7919.9|7907.9|7919.9|7907.9|7918.5|7906.5|0
1605663300000|2020-11-18 01:35:00|7920.7|7908.7|7922.1|7910.1|7924.3|7912.3|7920.7|7908.7|0
1605663310000|2020-11-18 01:35:10|7922.2|7910.2|7922.1|7910.1|7922.2|7910.2|7922.1|7910.1|0
1605663320000|2020-11-18 01:35:20|7922.2|7910.2|7924.3|7912.3|7924.3|7912.3|7922.1|7910.1|0
1605663360000|2020-11-18 01:36:00|7924.4|7912.4|7924.3|7912.3|7925.5|7913.5|7924.3|7912.3|0
1605663370000|2020-11-18 01:36:10|7924.8|7912.8|7926.6|7914.6|7926.6|7914.6|7924.8|7912.8|0
1605663390000|2020-11-18 01:36:30|7926.5|7914.5|7926.5|7914.5|7926.5|7914.5|7925.4|7913.4|0
1605663410000|2020-11-18 01:36:50|7926.4|7914.4|7926.5|7914.5|7926.5|7914.5|7926.4|7914.4|0
1605663420000|2020-11-18 01:37:00|7926.4|7914.4|7924.3|7912.3|7926.4|7914.4|7924.3|7912.3|0
1605663440000|2020-11-18 01:37:20|7924.2|7912.2|7924.2|7912.2|7924.2|7912.2|7923.1|7911.1|0
1605663450000|2020-11-18 01:37:30|7924.3|7912.3|7924.3|7912.3|7924.3|7912.3|7924.3|7912.3|0
1605663460000|2020-11-18 01:37:40|7924.2|7912.2|7924.2|7912.2|7924.2|7912.2|7922|7910|0
1605663470000|2020-11-18 01:37:50|7924.1|7912.1|7922|7910|7924.1|7912.1|7921.9|7909.9|0
1605663480000|2020-11-18 01:38:00|7921.9|7909.9|7919.8|7907.8|7921.9|7909.9|7919.8|7907.8|0
1605663490000|2020-11-18 01:38:10|7919.7|7907.7|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605663500000|2020-11-18 01:38:20|7922|7910|7922|7910|7922|7910|7922|7910|0
1605663510000|2020-11-18 01:38:30|7922.1|7910.1|7924.2|7912.2|7924.2|7912.2|7922.1|7910.1|0
1605663520000|2020-11-18 01:38:40|7924.3|7912.3|7924.2|7912.2|7924.3|7912.3|7924.2|7912.2|0
1605663530000|2020-11-18 01:38:50|7924.3|7912.3|7924.3|7912.3|7924.3|7912.3|7924.2|7912.2|0
1605663540000|2020-11-18 01:39:00|7924.2|7912.2|7924.3|7912.3|7925.4|7913.4|7924.2|7912.2|0
1605663550000|2020-11-18 01:39:10|7924.2|7912.2|7924.3|7912.3|7924.3|7912.3|7924.2|7912.2|0
1605663560000|2020-11-18 01:39:20|7924.7|7912.7|7926.4|7914.4|7926.4|7914.4|7924.7|7912.7|0
1605663570000|2020-11-18 01:39:30|7926|7914|7926.5|7914.5|7926.5|7914.5|7925.3|7913.3|0
1605663580000|2020-11-18 01:39:40|7926.4|7914.4|7925.4|7913.4|7926.5|7914.5|7925.4|7913.4|0
1605663590000|2020-11-18 01:39:50|7925|7913|7925.4|7913.4|7925.4|7913.4|7924.3|7912.3|0
1605663600000|2020-11-18 01:40:00|7925.8|7913.8|7926.5|7914.5|7926.5|7914.5|7925.8|7913.8|0
1605663610000|2020-11-18 01:40:10|7926.4|7914.4|7926.4|7914.4|7926.5|7914.5|7926.4|7914.4|0
1605663620000|2020-11-18 01:40:20|7926.5|7914.5|7926.5|7914.5|7926.5|7914.5|7926.5|7914.5|0
1605663630000|2020-11-18 01:40:30|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|0
1605663640000|2020-11-18 01:40:40|7928|7916|7928.7|7916.7|7928.7|7916.7|7928|7916|0
1605663660000|2020-11-18 01:41:00|7929.1|7917.1|7930.9|7918.9|7930.9|7918.9|7929.1|7917.1|0
1605663680000|2020-11-18 01:41:20|7931|7919|7931|7919|7931|7919|7931|7919|0
1605663690000|2020-11-18 01:41:30|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|0
1605663700000|2020-11-18 01:41:40|7931|7919|7932|7920|7932|7920|7930.9|7918.9|0
1605663720000|2020-11-18 01:42:00|7932.4|7920.4|7933.1|7921.1|7933.1|7921.1|7932.4|7920.4|0
1605663730000|2020-11-18 01:42:10|7932.3|7920.3|7930.9|7918.9|7932.3|7920.3|7930.9|7918.9|0
1605663740000|2020-11-18 01:42:20|7931|7919|7932|7920|7933.1|7921.1|7931|7919|0
1605663750000|2020-11-18 01:42:30|7932.4|7920.4|7930.9|7918.9|7933.1|7921.1|7930.9|7918.9|0
1605663760000|2020-11-18 01:42:40|7931.3|7919.3|7930.9|7918.9|7932|7920|7930.9|7918.9|0
1605663800000|2020-11-18 01:43:20|7931|7919|7930.9|7918.9|7933.1|7921.1|7930.9|7918.9|0
1605663900000|2020-11-18 01:45:00|7931|7919|7932|7920|7933.1|7921.1|7931|7919|0
1605663910000|2020-11-18 01:45:10|7931.6|7919.6|7933.1|7921.1|7933.1|7921.1|7930.9|7918.9|0
1605663920000|2020-11-18 01:45:20|7933.2|7921.2|7932|7920|7933.2|7921.2|7932|7920|0
1605663930000|2020-11-18 01:45:30|7932.1|7920.1|7933.1|7921.1|7933.1|7921.1|7931|7919|0
1605663940000|2020-11-18 01:45:40|7932.7|7920.7|7930.9|7918.9|7932.7|7920.7|7930.9|7918.9|0
1605663950000|2020-11-18 01:45:50|7931|7919|7931|7919|7931|7919|7930.9|7918.9|0
1605663960000|2020-11-18 01:46:00|7930.9|7918.9|7930.9|7918.9|7931|7919|7930.9|7918.9|0
1605663970000|2020-11-18 01:46:10|7931|7919|7930.9|7918.9|7931|7919|7930.9|7918.9|0
1605664010000|2020-11-18 01:46:50|7930.5|7918.5|7929.8|7917.8|7930.5|7918.5|7929.8|7917.8|0
1605664020000|2020-11-18 01:47:00|7929.4|7917.4|7930.9|7918.9|7930.9|7918.9|7928.7|7916.7|0
1605664070000|2020-11-18 01:47:50|7930.8|7918.8|7929.8|7917.8|7930.8|7918.8|7929.8|7917.8|0
1605664080000|2020-11-18 01:48:00|7929.4|7917.4|7928.7|7916.7|7929.4|7917.4|7928.7|7916.7|0
1605664090000|2020-11-18 01:48:10|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|0
1605664100000|2020-11-18 01:48:20|7929.8|7917.8|7928.7|7916.7|7929.8|7917.8|7928.7|7916.7|0
1605664140000|2020-11-18 01:49:00|7929.5|7917.5|7929.8|7917.8|7930.9|7918.9|7929.5|7917.5|0
1605664150000|2020-11-18 01:49:10|7929.4|7917.4|7928.7|7916.7|7929.4|7917.4|7928.7|7916.7|0
1605664160000|2020-11-18 01:49:20|7929.1|7917.1|7929.8|7917.8|7929.8|7917.8|7929.1|7917.1|0
1605664180000|2020-11-18 01:49:40|7930.2|7918.2|7930.9|7918.9|7930.9|7918.9|7930.2|7918.2|0
1605664230000|2020-11-18 01:50:30|7931|7919|7931|7919|7931|7919|7931|7919|0
1605664260000|2020-11-18 01:51:00|7930.9|7918.9|7930.2|7918.2|7930.9|7918.9|7929.8|7917.8|0
1605664270000|2020-11-18 01:51:10|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|0
1605664310000|2020-11-18 01:51:50|7930.1|7918.1|7928.7|7916.7|7930.1|7918.1|7928.7|7916.7|0
1605664320000|2020-11-18 01:52:00|7928.3|7916.3|7927.6|7915.6|7928.3|7916.3|7927.6|7915.6|0
1605664330000|2020-11-18 01:52:10|7927.2|7915.2|7927.6|7915.6|7927.6|7915.6|7926.5|7914.5|0
1605664340000|2020-11-18 01:52:20|7928.7|7916.7|7928.7|7916.7|7928.7|7916.7|7928.7|7916.7|0
1605664370000|2020-11-18 01:52:50|7927.8|7915.8|7926.5|7914.5|7927.8|7915.8|7926.5|7914.5|0
1605664400000|2020-11-18 01:53:20|7928.7|7916.7|7926.5|7914.5|7928.7|7916.7|7926.5|7914.5|0
1605664410000|2020-11-18 01:53:30|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|0
1605664420000|2020-11-18 01:53:40|7926|7914|7925.3|7913.3|7926|7914|7925.3|7913.3|0
1605664430000|2020-11-18 01:53:50|7925.7|7913.7|7926.4|7914.4|7926.4|7914.4|7925.7|7913.7|0
1605664440000|2020-11-18 01:54:00|7926|7914|7925.3|7913.3|7926|7914|7924.2|7912.2|0
1605664450000|2020-11-18 01:54:10|7924.2|7912.2|7924.1|7912.1|7924.2|7912.2|7924.1|7912.1|0
1605664470000|2020-11-18 01:54:30|7924.2|7912.2|7923|7911|7924.2|7912.2|7923|7911|0
1605664480000|2020-11-18 01:54:40|7922.6|7910.6|7922|7910|7922.6|7910.6|7922|7910|0
1605664490000|2020-11-18 01:54:50|7922.4|7910.4|7923.1|7911.1|7924.2|7912.2|7922.4|7910.4|0
1605664500000|2020-11-18 01:55:00|7922|7910|7924.2|7912.2|7924.2|7912.2|7922|7910|0
1605664510000|2020-11-18 01:55:10|7923.8|7911.8|7923.1|7911.1|7924.2|7912.2|7923.1|7911.1|0
1605664520000|2020-11-18 01:55:20|7923.5|7911.5|7924.3|7912.3|7924.3|7912.3|7923.5|7911.5|0
1605664530000|2020-11-18 01:55:30|7924.7|7912.7|7925.3|7913.3|7925.3|7913.3|7924.7|7912.7|0
1605664540000|2020-11-18 01:55:40|7925.7|7913.7|7925.3|7913.3|7926.4|7914.4|7925.3|7913.3|0
1605664550000|2020-11-18 01:55:50|7925.7|7913.7|7924.1|7912.1|7926.4|7914.4|7924.1|7912.1|0
1605664560000|2020-11-18 01:56:00|7923|7911|7923|7911|7923|7911|7921.9|7909.9|0
1605664570000|2020-11-18 01:56:10|7923.1|7911.1|7924.2|7912.2|7924.2|7912.2|7923.1|7911.1|0
1605664580000|2020-11-18 01:56:20|7924.1|7912.1|7923.1|7911.1|7924.1|7912.1|7923.1|7911.1|0
1605664590000|2020-11-18 01:56:30|7922.7|7910.7|7922|7910|7922.7|7910.7|7922|7910|0
1605664610000|2020-11-18 01:56:50|7922.4|7910.4|7923.1|7911.1|7923.1|7911.1|7922.4|7910.4|0
1605664620000|2020-11-18 01:57:00|7923.5|7911.5|7923.1|7911.1|7924.2|7912.2|7923.1|7911.1|0
1605664630000|2020-11-18 01:57:10|7923.5|7911.5|7923.1|7911.1|7924.2|7912.2|7923.1|7911.1|0
1605664640000|2020-11-18 01:57:20|7923.5|7911.5|7922|7910|7924.1|7912.1|7922|7910|0
1605664650000|2020-11-18 01:57:30|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|0
1605664660000|2020-11-18 01:57:40|7922|7910|7922|7910|7922|7910|7921.9|7909.9|0
1605664680000|2020-11-18 01:58:00|7921.9|7909.9|7921.9|7909.9|7922|7910|7921.9|7909.9|0
1605664690000|2020-11-18 01:58:10|7922|7910|7922|7910|7922|7910|7922|7910|0
1605664710000|2020-11-18 01:58:30|7921.9|7909.9|7922|7910|7922|7910|7921.9|7909.9|0
1605664750000|2020-11-18 01:59:10|7921.9|7909.9|7922|7910|7922|7910|7921.9|7909.9|0
1605664760000|2020-11-18 01:59:20|7921.9|7909.9|7922|7910|7922|7910|7921.9|7909.9|0
1605664790000|2020-11-18 01:59:50|7921.9|7909.9|7921.1|7909.1|7921.9|7909.9|7921.1|7909.1|0
1605664800000|2020-11-18 02:00:00|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|0
1605664810000|2020-11-18 02:00:10|7918.8|7906.8|7917.9|7905.9|7918.8|7906.8|7917.5|7905.5|0
1605664820000|2020-11-18 02:00:20|7918.6|7906.6|7919.7|7907.7|7919.7|7907.7|7918.6|7906.6|0
1605664830000|2020-11-18 02:00:30|7919.8|7907.8|7919.7|7907.7|7919.8|7907.8|7919.7|7907.7|0
1605664840000|2020-11-18 02:00:40|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605664850000|2020-11-18 02:00:50|7919.7|7907.7|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605664860000|2020-11-18 02:01:00|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|0
1605664870000|2020-11-18 02:01:10|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|0
1605664890000|2020-11-18 02:01:30|7920.6|7908.6|7919.8|7907.8|7922|7910|7919.8|7907.8|0
1605664900000|2020-11-18 02:01:40|7920.2|7908.2|7922|7910|7922|7910|7920.2|7908.2|0
1605664910000|2020-11-18 02:01:50|7921.6|7909.6|7923.2|7911.2|7923.2|7911.2|7920.9|7908.9|0
1605664920000|2020-11-18 02:02:00|7922.1|7910.1|7922|7910|7922.1|7910.1|7922|7910|0
1605664930000|2020-11-18 02:02:10|7921.2|7909.2|7922|7910|7922|7910|7919.8|7907.8|0
1605664950000|2020-11-18 02:02:30|7921.6|7909.6|7922|7910|7922|7910|7920.9|7908.9|0
1605664980000|2020-11-18 02:03:00|7921.6|7909.6|7919.8|7907.8|7921.6|7909.6|7919.8|7907.8|0
1605664990000|2020-11-18 02:03:10|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|0
1605665000000|2020-11-18 02:03:20|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|0
1605665010000|2020-11-18 02:03:30|7920.2|7908.2|7920.9|7908.9|7920.9|7908.9|7920.2|7908.2|0
1605665020000|2020-11-18 02:03:40|7919.8|7907.8|7919.7|7907.7|7920.9|7908.9|7919.7|7907.7|0
1605665030000|2020-11-18 02:03:50|7919.8|7907.8|7921.9|7909.9|7922|7910|7919.8|7907.8|0
1605665040000|2020-11-18 02:04:00|7922|7910|7919.7|7907.7|7922|7910|7919.7|7907.7|0
1605665050000|2020-11-18 02:04:10|7920.1|7908.1|7919.7|7907.7|7920.8|7908.8|7919.7|7907.7|0
1605665060000|2020-11-18 02:04:20|7920.1|7908.1|7920.8|7908.8|7920.9|7908.9|7920.1|7908.1|0
1605665070000|2020-11-18 02:04:30|7920.9|7908.9|7921.9|7909.9|7921.9|7909.9|7920.9|7908.9|0
1605665100000|2020-11-18 02:05:00|7922|7910|7922|7910|7922|7910|7922|7910|0
1605665110000|2020-11-18 02:05:10|7921.9|7909.9|7921.9|7909.9|7922|7910|7921.9|7909.9|0
1605665140000|2020-11-18 02:05:40|7921.5|7909.5|7921.9|7909.9|7921.9|7909.9|7920.8|7908.8|0
1605665150000|2020-11-18 02:05:50|7921.5|7909.5|7920.4|7908.4|7921.5|7909.5|7920.4|7908.4|0
1605665160000|2020-11-18 02:06:00|7919.7|7907.7|7919.7|7907.7|7920.8|7908.8|7919.7|7907.7|0
1605665170000|2020-11-18 02:06:10|7919.6|7907.6|7918.6|7906.6|7919.6|7907.6|7918.5|7906.5|0
1605665180000|2020-11-18 02:06:20|7919|7907|7919.7|7907.7|7919.7|7907.7|7919|7907|0
1605665190000|2020-11-18 02:06:30|7920.1|7908.1|7920.8|7908.8|7920.8|7908.8|7920.1|7908.1|0
1605665210000|2020-11-18 02:06:50|7920.4|7908.4|7919.7|7907.7|7920.4|7908.4|7919.7|7907.7|0
1605665220000|2020-11-18 02:07:00|7919.8|7907.8|7922|7910|7922|7910|7919.8|7907.8|0
1605665240000|2020-11-18 02:07:20|7921.9|7909.9|7922|7910|7922|7910|7921.9|7909.9|0
1605665300000|2020-11-18 02:08:20|7921.9|7909.9|7919.8|7907.8|7921.9|7909.9|7919.7|7907.7|0
1605665310000|2020-11-18 02:08:30|7920.6|7908.6|7922|7910|7922|7910|7920.6|7908.6|0
1605665340000|2020-11-18 02:09:00|7921.9|7909.9|7922|7910|7922|7910|7921.9|7909.9|0
1605665350000|2020-11-18 02:09:10|7921.6|7909.6|7919.8|7907.8|7921.6|7909.6|7919.8|7907.8|0
1605665360000|2020-11-18 02:09:20|7919.7|7907.7|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605665370000|2020-11-18 02:09:30|7919.7|7907.7|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605665380000|2020-11-18 02:09:40|7919.7|7907.7|7921.9|7909.9|7921.9|7909.9|7919.7|7907.7|0
1605665390000|2020-11-18 02:09:50|7921.5|7909.5|7919.8|7907.8|7921.5|7909.5|7919.7|7907.7|0
1605665420000|2020-11-18 02:10:20|7919.7|7907.7|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605665440000|2020-11-18 02:10:40|7920.2|7908.2|7920.9|7908.9|7922|7910|7920.2|7908.2|0
1605665450000|2020-11-18 02:10:50|7920.5|7908.5|7920.9|7908.9|7920.9|7908.9|7919.8|7907.8|0
1605665460000|2020-11-18 02:11:00|7921.3|7909.3|7919.7|7907.7|7922|7910|7919.7|7907.7|0
1605665490000|2020-11-18 02:11:30|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605665500000|2020-11-18 02:11:40|7919.7|7907.7|7919.7|7907.7|7919.8|7907.8|7919.7|7907.7|0
1605665510000|2020-11-18 02:11:50|7919.8|7907.8|7919.8|7907.8|7920.9|7908.9|7919.8|7907.8|0
1605665520000|2020-11-18 02:12:00|7920.2|7908.2|7920.9|7908.9|7920.9|7908.9|7920.2|7908.2|0
1605665530000|2020-11-18 02:12:10|7921.3|7909.3|7918.7|7906.7|7921.9|7909.9|7918.7|7906.7|0
1605665540000|2020-11-18 02:12:20|7919.1|7907.1|7919.8|7907.8|7919.8|7907.8|7919.1|7907.1|0
1605665560000|2020-11-18 02:12:40|7920.2|7908.2|7919.8|7907.8|7920.9|7908.9|7919.8|7907.8|0
1605665590000|2020-11-18 02:13:10|7919.4|7907.4|7919.8|7907.8|7919.8|7907.8|7918.7|7906.7|0
1605665650000|2020-11-18 02:14:10|7920.9|7908.9|7921.6|7909.6|7922|7910|7920.9|7908.9|0
1605665660000|2020-11-18 02:14:20|7920.9|7908.9|7922|7910|7922|7910|7920.9|7908.9|0
1605665670000|2020-11-18 02:14:30|7921.6|7909.6|7920.9|7908.9|7921.6|7909.6|7920.9|7908.9|0
1605665680000|2020-11-18 02:14:40|7921.3|7909.3|7922|7910|7922|7910|7921.3|7909.3|0
1605665690000|2020-11-18 02:14:50|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|0
1605665700000|2020-11-18 02:15:00|7921.3|7909.3|7919.8|7907.8|7922|7910|7919.8|7907.8|0
1605665710000|2020-11-18 02:15:10|7920.2|7908.2|7922|7910|7922|7910|7920.2|7908.2|0
1605665790000|2020-11-18 02:16:30|7922.4|7910.4|7923.1|7911.1|7923.1|7911.1|7922.4|7910.4|0
1605665810000|2020-11-18 02:16:50|7922.7|7910.7|7922|7910|7922.7|7910.7|7922|7910|0
1605665850000|2020-11-18 02:17:30|7922.4|7910.4|7924.2|7912.2|7924.2|7912.2|7922.4|7910.4|0
1605665860000|2020-11-18 02:17:40|7924.1|7912.1|7923|7911|7924.1|7912.1|7923|7911|0
1605665870000|2020-11-18 02:17:50|7923.4|7911.4|7924.2|7912.2|7924.2|7912.2|7923.4|7911.4|0
1605665910000|2020-11-18 02:18:30|7924.1|7912.1|7924.2|7912.2|7924.2|7912.2|7923|7911|0
1605665950000|2020-11-18 02:19:10|7923.8|7911.8|7924.2|7912.2|7924.2|7912.2|7923.1|7911.1|0
1605666070000|2020-11-18 02:21:10|7925|7913|7926.4|7914.4|7926.4|7914.4|7925|7913|0
1605666100000|2020-11-18 02:21:40|7925.6|7913.6|7926.4|7914.4|7926.4|7914.4|7924.2|7912.2|0
1605666200000|2020-11-18 02:23:20|7925.6|7913.6|7924.2|7912.2|7925.6|7913.6|7924.2|7912.2|0
1605666220000|2020-11-18 02:23:40|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|0
1605666320000|2020-11-18 02:25:20|7926.3|7914.3|7924.2|7912.2|7926.3|7914.3|7924.2|7912.2|0
1605666350000|2020-11-18 02:25:50|7924.1|7912.1|7924.1|7912.1|7924.1|7912.1|7924.1|7912.1|0
1605666360000|2020-11-18 02:26:00|7924.2|7912.2|7924.2|7912.2|7924.2|7912.2|7924.1|7912.1|0
1605666380000|2020-11-18 02:26:20|7925|7913|7926.3|7914.3|7926.3|7914.3|7925|7913|0
1605666390000|2020-11-18 02:26:30|7926.4|7914.4|7926.3|7914.3|7926.4|7914.4|7926.3|7914.3|0
1605666420000|2020-11-18 02:27:00|7926.4|7914.4|7926.3|7914.3|7926.4|7914.4|7926.3|7914.3|0
1605666450000|2020-11-18 02:27:30|7925.5|7913.5|7924.1|7912.1|7925.5|7913.5|7924.1|7912.1|0
1605666520000|2020-11-18 02:28:40|7924|7912|7921.8|7909.8|7924|7912|7921.8|7909.8|0
1605666530000|2020-11-18 02:28:50|7921.9|7909.9|7921.8|7909.8|7921.9|7909.9|7921.8|7909.8|0
1605666540000|2020-11-18 02:29:00|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|0
1605666550000|2020-11-18 02:29:10|7922.3|7910.3|7921.9|7909.9|7923|7911|7921.9|7909.9|0
1605666580000|2020-11-18 02:29:40|7921.8|7909.8|7921.8|7909.8|7921.9|7909.9|7921.8|7909.8|0
1605666590000|2020-11-18 02:29:50|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|7921.8|7909.8|0
1605666600000|2020-11-18 02:30:00|7922.7|7910.7|7924.1|7912.1|7926.3|7914.3|7922.7|7910.7|0
1605666630000|2020-11-18 02:30:30|7924.2|7912.2|7924.1|7912.1|7924.2|7912.2|7924.1|7912.1|0
1605666650000|2020-11-18 02:30:50|7924.2|7912.2|7925.2|7913.2|7925.3|7913.3|7924.2|7912.2|0
1605666660000|2020-11-18 02:31:00|7925.6|7913.6|7927.4|7915.4|7927.4|7915.4|7925.6|7913.6|0
1605666670000|2020-11-18 02:31:10|7927|7915|7926.4|7914.4|7927.4|7915.4|7926.4|7914.4|0
1605666680000|2020-11-18 02:31:20|7926.3|7914.3|7926.3|7914.3|7926.4|7914.4|7925.2|7913.2|0
1605666690000|2020-11-18 02:31:30|7926.4|7914.4|7925.3|7913.3|7926.4|7914.4|7925.2|7913.2|0
1605666700000|2020-11-18 02:31:40|7925.7|7913.7|7925.2|7913.2|7926.3|7914.3|7924.2|7912.2|0
1605666710000|2020-11-18 02:31:50|7925.3|7913.3|7925.2|7913.2|7926.3|7914.3|7924.2|7912.2|0
1605666720000|2020-11-18 02:32:00|7925.3|7913.3|7925.3|7913.3|7926.4|7914.4|7924.2|7912.2|0
1605666730000|2020-11-18 02:32:10|7925.7|7913.7|7926.3|7914.3|7926.4|7914.4|7924.2|7912.2|0
1605666740000|2020-11-18 02:32:20|7925.9|7913.9|7924.2|7912.2|7925.9|7913.9|7924.2|7912.2|0
1605666750000|2020-11-18 02:32:30|7923.3|7911.3|7922|7910|7923.3|7911.3|7922|7910|0
1605666760000|2020-11-18 02:32:40|7922.8|7910.8|7924.2|7912.2|7924.2|7912.2|7922.8|7910.8|0
1605666790000|2020-11-18 02:33:10|7923.8|7911.8|7922|7910|7924.2|7912.2|7922|7910|0
1605666800000|2020-11-18 02:33:20|7922.1|7910.1|7922|7910|7924.2|7912.2|7922|7910|0
1605666870000|2020-11-18 02:34:30|7921.6|7909.6|7919.8|7907.8|7922|7910|7919.8|7907.8|0
1605666910000|2020-11-18 02:35:10|7918.9|7906.9|7917.6|7905.6|7918.9|7906.9|7917.6|7905.6|0
1605667000000|2020-11-18 02:36:40|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|0
1605667040000|2020-11-18 02:37:20|7916.2|7904.2|7917.6|7905.6|7917.6|7905.6|7916.2|7904.2|0
1605667080000|2020-11-18 02:38:00|7917.7|7905.7|7917.6|7905.6|7917.7|7905.7|7917.6|7905.6|0
1605667100000|2020-11-18 02:38:20|7916.8|7904.8|7917.6|7905.6|7917.6|7905.6|7915.4|7903.4|0
1605667110000|2020-11-18 02:38:30|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|7917.6|7905.6|0
1605667140000|2020-11-18 02:39:00|7918.1|7906.1|7919.8|7907.8|7919.8|7907.8|7918.1|7906.1|0
1605667160000|2020-11-18 02:39:20|7919.9|7907.9|7919.8|7907.8|7919.9|7907.9|7919.8|7907.8|0
1605667170000|2020-11-18 02:39:30|7919.4|7907.4|7918.8|7906.8|7919.4|7907.4|7918.8|7906.8|0
1605667180000|2020-11-18 02:39:40|7919.2|7907.2|7919.9|7907.9|7919.9|7907.9|7919.2|7907.2|0
1605667190000|2020-11-18 02:39:50|7919.8|7907.8|7919.9|7907.9|7919.9|7907.9|7919.8|7907.8|0
1605667200000|2020-11-18 02:40:00|7919.1|7907.1|7919.9|7907.9|7919.9|7907.9|7917.7|7905.7|0
1605667260000|2020-11-18 02:41:00|7919.5|7907.5|7919.9|7907.9|7919.9|7907.9|7917.7|7905.7|0
1605667320000|2020-11-18 02:42:00|7919.5|7907.5|7917.7|7905.7|7919.9|7907.9|7917.7|7905.7|0
1605667350000|2020-11-18 02:42:30|7918.5|7906.5|7919.9|7907.9|7919.9|7907.9|7918.5|7906.5|0
1605667390000|2020-11-18 02:43:10|7919.8|7907.8|7917.7|7905.7|7919.8|7907.8|7917.7|7905.7|0
1605667400000|2020-11-18 02:43:20|7918.5|7906.5|7919.9|7907.9|7919.9|7907.9|7918.5|7906.5|0
1605667410000|2020-11-18 02:43:30|7919.5|7907.5|7917.7|7905.7|7919.5|7907.5|7917.7|7905.7|0
1605667420000|2020-11-18 02:43:40|7918.5|7906.5|7917.7|7905.7|7919.9|7907.9|7917.7|7905.7|0
1605667430000|2020-11-18 02:43:50|7918.1|7906.1|7918.8|7906.8|7918.8|7906.8|7918.1|7906.1|0
1605667440000|2020-11-18 02:44:00|7918.4|7906.4|7919.9|7907.9|7919.9|7907.9|7917.7|7905.7|0
1605667450000|2020-11-18 02:44:10|7920.3|7908.3|7919.9|7907.9|7921|7909|7919.9|7907.9|0
1605667460000|2020-11-18 02:44:20|7920.3|7908.3|7921|7909|7922.1|7910.1|7919.9|7907.9|0
1605667480000|2020-11-18 02:44:40|7921.4|7909.4|7921|7909|7922.1|7910.1|7921|7909|0
1605667490000|2020-11-18 02:44:50|7920.6|7908.6|7919.9|7907.9|7920.6|7908.6|7919.9|7907.9|0
1605667500000|2020-11-18 02:45:00|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605667540000|2020-11-18 02:45:40|7921|7909|7921|7909|7921|7909|7919.9|7907.9|0
1605667550000|2020-11-18 02:45:50|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|0
1605667580000|2020-11-18 02:46:20|7920.8|7908.8|7921|7909|7922.1|7910.1|7919.9|7907.9|0
1605667600000|2020-11-18 02:46:40|7921.4|7909.4|7922.1|7910.1|7922.1|7910.1|7921.4|7909.4|0
1605667630000|2020-11-18 02:47:10|7922.2|7910.2|7922.1|7910.1|7922.2|7910.2|7922.1|7910.1|0
1605667640000|2020-11-18 02:47:20|7921.7|7909.7|7920|7908|7921.7|7909.7|7920|7908|0
1605667660000|2020-11-18 02:47:40|7919.9|7907.9|7920|7908|7920|7908|7919.9|7907.9|0
1605667680000|2020-11-18 02:48:00|7920.4|7908.4|7922.2|7910.2|7922.2|7910.2|7920.4|7908.4|0
1605667690000|2020-11-18 02:48:10|7922.1|7910.1|7920|7908|7922.1|7910.1|7920|7908|0
1605667700000|2020-11-18 02:48:20|7921.1|7909.1|7921.1|7909.1|7921.1|7909.1|7921.1|7909.1|0
1605667720000|2020-11-18 02:48:40|7920.7|7908.7|7920|7908|7920.7|7908.7|7920|7908|0
1605667740000|2020-11-18 02:49:00|7920.4|7908.4|7922.2|7910.2|7922.2|7910.2|7920.4|7908.4|0
1605667760000|2020-11-18 02:49:20|7922.3|7910.3|7923.3|7911.3|7924.4|7912.4|7922.3|7910.3|0
1605667770000|2020-11-18 02:49:30|7923.7|7911.7|7924.5|7912.5|7924.5|7912.5|7923.7|7911.7|0
1605667780000|2020-11-18 02:49:40|7924.4|7912.4|7924.5|7912.5|7924.5|7912.5|7924.4|7912.4|0
1605667800000|2020-11-18 02:50:00|7924.4|7912.4|7924.5|7912.5|7924.5|7912.5|7924.4|7912.4|0
1605667830000|2020-11-18 02:50:30|7924.4|7912.4|7924.4|7912.4|7924.5|7912.5|7924.4|7912.4|0
1605667840000|2020-11-18 02:50:40|7923.4|7911.4|7924.4|7912.4|7924.5|7912.5|7923.3|7911.3|0
1605667850000|2020-11-18 02:50:50|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|7924.4|7912.4|0
1605667930000|2020-11-18 02:52:10|7922.3|7910.3|7923.4|7911.4|7923.4|7911.4|7922.3|7910.3|0
1605667940000|2020-11-18 02:52:20|7923.8|7911.8|7923.4|7911.4|7924.5|7912.5|7923.4|7911.4|0
1605667960000|2020-11-18 02:52:40|7923|7911|7922.3|7910.3|7923|7911|7922.3|7910.3|0
1605667990000|2020-11-18 02:53:10|7922.7|7910.7|7922.3|7910.3|7923.4|7911.4|7922.3|7910.3|0
1605668000000|2020-11-18 02:53:20|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|0
1605668010000|2020-11-18 02:53:30|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7922.2|7910.2|0
1605668060000|2020-11-18 02:54:20|7922.8|7910.8|7924.5|7912.5|7924.5|7912.5|7922.8|7910.8|0
1605668070000|2020-11-18 02:54:30|7923.7|7911.7|7922.3|7910.3|7923.7|7911.7|7922.3|7910.3|0
1605668090000|2020-11-18 02:54:50|7923.2|7911.2|7924.5|7912.5|7924.5|7912.5|7923.2|7911.2|0
1605668100000|2020-11-18 02:55:00|7924.6|7912.6|7924.5|7912.5|7924.6|7912.6|7924.5|7912.5|0
1605668120000|2020-11-18 02:55:20|7923.7|7911.7|7922.4|7910.4|7923.7|7911.7|7922.4|7910.4|0
1605668130000|2020-11-18 02:55:30|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|0
1605668140000|2020-11-18 02:55:40|7922.4|7910.4|7924.6|7912.6|7924.6|7912.6|7922.4|7910.4|0
1605668160000|2020-11-18 02:56:00|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|7922.4|7910.4|0
1605668170000|2020-11-18 02:56:10|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|0
1605668190000|2020-11-18 02:56:30|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|0
1605668200000|2020-11-18 02:56:40|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|7924.5|7912.5|0
1605668240000|2020-11-18 02:57:20|7924.5|7912.5|7924.6|7912.6|7924.6|7912.6|7924.5|7912.5|0
1605668260000|2020-11-18 02:57:40|7924.5|7912.5|7923.5|7911.5|7924.5|7912.5|7923.5|7911.5|0
1605668270000|2020-11-18 02:57:50|7923.9|7911.9|7923.5|7911.5|7924.5|7912.5|7923.5|7911.5|0
1605668280000|2020-11-18 02:58:00|7923.9|7911.9|7924.6|7912.6|7924.6|7912.6|7923.9|7911.9|0
1605668300000|2020-11-18 02:58:20|7924.7|7912.7|7926.8|7914.8|7926.8|7914.8|7924.7|7912.7|0
1605668370000|2020-11-18 02:59:30|7926.9|7914.9|7926.8|7914.8|7926.9|7914.9|7926.8|7914.8|0
1605668470000|2020-11-18 03:01:10|7926.4|7914.4|7925.7|7913.7|7926.4|7914.4|7925.7|7913.7|0
1605668480000|2020-11-18 03:01:20|7925.3|7913.3|7924.6|7912.6|7925.3|7913.3|7924.6|7912.6|0
1605668530000|2020-11-18 03:02:10|7923.5|7911.5|7924.6|7912.6|7924.6|7912.6|7923.5|7911.5|0
1605668550000|2020-11-18 03:02:30|7924.5|7912.5|7924.6|7912.6|7924.6|7912.6|7923.5|7911.5|0
1605668650000|2020-11-18 03:04:10|7924.5|7912.5|7924.6|7912.6|7924.6|7912.6|7924.5|7912.5|0
1605668670000|2020-11-18 03:04:30|7924.5|7912.5|7923.5|7911.5|7924.6|7912.6|7923.5|7911.5|0
1605668680000|2020-11-18 03:04:40|7923.9|7911.9|7924.6|7912.6|7924.6|7912.6|7923.9|7911.9|0
1605668810000|2020-11-18 03:06:50|7924.8|7912.8|7924.8|7912.8|7924.8|7912.8|7924.8|7912.8|0
1605668860000|2020-11-18 03:07:40|7924|7912|7924.8|7912.8|7924.8|7912.8|7922.6|7910.6|0
1605668880000|2020-11-18 03:08:00|7923.9|7911.9|7922.6|7910.6|7923.9|7911.9|7922.6|7910.6|0
1605668910000|2020-11-18 03:08:30|7923|7911|7922.6|7910.6|7923.7|7911.7|7922.6|7910.6|0
1605668990000|2020-11-18 03:09:50|7923.4|7911.4|7924.8|7912.8|7924.8|7912.8|7923.4|7911.4|0
1605669000000|2020-11-18 03:10:00|7924|7912|7922.6|7910.6|7924|7912|7922.6|7910.6|0
1605669060000|2020-11-18 03:11:00|7923|7911|7923.7|7911.7|7923.7|7911.7|7923|7911|0
1605669070000|2020-11-18 03:11:10|7922.7|7910.7|7922.6|7910.6|7922.7|7910.7|7922.6|7910.6|0
1605669110000|2020-11-18 03:11:50|7923.4|7911.4|7922.6|7910.6|7924.8|7912.8|7922.6|7910.6|0
1605669120000|2020-11-18 03:12:00|7923|7911|7923.7|7911.7|7924.8|7912.8|7923|7911|0
1605669130000|2020-11-18 03:12:10|7923.3|7911.3|7923.7|7911.7|7923.7|7911.7|7922.6|7910.6|0
1605669140000|2020-11-18 03:12:20|7924.1|7912.1|7924.8|7912.8|7924.8|7912.8|7924.1|7912.1|0
1605669330000|2020-11-18 03:15:30|7925.6|7913.6|7927|7915|7927|7915|7925.6|7913.6|0
1605669370000|2020-11-18 03:16:10|7927.8|7915.8|7929.1|7917.1|7929.1|7917.1|7927.8|7915.8|0
1605669380000|2020-11-18 03:16:20|7929.2|7917.2|7929.1|7917.1|7929.2|7917.2|7929.1|7917.1|0
1605669390000|2020-11-18 03:16:30|7929.2|7917.2|7929.1|7917.1|7929.2|7917.2|7929.1|7917.1|0
1605669440000|2020-11-18 03:17:20|7928.3|7916.3|7927|7915|7928.3|7916.3|7927|7915|0
1605669760000|2020-11-18 03:22:40|7927.1|7915.1|7927|7915|7927.1|7915.1|7927|7915|0
1605669790000|2020-11-18 03:23:10|7927.8|7915.8|7929.2|7917.2|7929.2|7917.2|7927.8|7915.8|0
1605669930000|2020-11-18 03:25:30|7929.1|7917.1|7929.2|7917.2|7929.2|7917.2|7929.1|7917.1|0
1605669940000|2020-11-18 03:25:40|7929.1|7917.1|7929.1|7917.1|7929.1|7917.1|7929.1|7917.1|0
1605670050000|2020-11-18 03:27:30|7926.9|7914.9|7926.9|7914.9|7926.9|7914.9|7926.9|7914.9|0
1605670200000|2020-11-18 03:30:00|7926.1|7914.1|7924.7|7912.7|7926.1|7914.1|7924.7|7912.7|0
1605670230000|2020-11-18 03:30:30|7923.9|7911.9|7920.3|7908.3|7923.9|7911.9|7920.3|7908.3|0
1605670240000|2020-11-18 03:30:40|7922.5|7910.5|7922.5|7910.5|7922.5|7910.5|7922.5|7910.5|0
1605670250000|2020-11-18 03:30:50|7922.4|7910.4|7920.3|7908.3|7922.4|7910.4|7920.3|7908.3|0
1605670270000|2020-11-18 03:31:10|7921.1|7909.1|7921.4|7909.4|7922.5|7910.5|7921.1|7909.1|0
1605670290000|2020-11-18 03:31:30|7921.8|7909.8|7922.5|7910.5|7922.5|7910.5|7921.8|7909.8|0
1605670300000|2020-11-18 03:31:40|7922.6|7910.6|7922.5|7910.5|7922.6|7910.6|7922.5|7910.5|0
1605670360000|2020-11-18 03:32:40|7922.6|7910.6|7924.7|7912.7|7924.7|7912.7|7922.6|7910.6|0
1605670370000|2020-11-18 03:32:50|7924.3|7912.3|7924.7|7912.7|7924.7|7912.7|7923.7|7911.7|0
1605670390000|2020-11-18 03:33:10|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|0
1605670400000|2020-11-18 03:33:20|7923.7|7911.7|7923.6|7911.6|7923.7|7911.7|7923.6|7911.6|0
1605670410000|2020-11-18 03:33:30|7924|7912|7922.5|7910.5|7924.7|7912.7|7922.5|7910.5|0
1605670420000|2020-11-18 03:33:40|7923|7911|7922.5|7910.5|7924.7|7912.7|7922.5|7910.5|0
1605670430000|2020-11-18 03:33:50|7923.4|7911.4|7923.6|7911.6|7924.7|7912.7|7923.4|7911.4|0
1605670440000|2020-11-18 03:34:00|7924|7912|7924.7|7912.7|7924.7|7912.7|7924|7912|0
1605670450000|2020-11-18 03:34:10|7924.3|7912.3|7923.6|7911.6|7924.3|7912.3|7923.6|7911.6|0
1605670460000|2020-11-18 03:34:20|7924|7912|7923.6|7911.6|7924.7|7912.7|7923.6|7911.6|0
1605670470000|2020-11-18 03:34:30|7923.2|7911.2|7922.5|7910.5|7923.2|7911.2|7922.5|7910.5|0
1605670480000|2020-11-18 03:34:40|7923|7911|7923.6|7911.6|7924.7|7912.7|7923|7911|0
1605670490000|2020-11-18 03:34:50|7923.2|7911.2|7923.6|7911.6|7924.7|7912.7|7922.5|7910.5|0
1605670500000|2020-11-18 03:35:00|7923.2|7911.2|7923.6|7911.6|7923.6|7911.6|7922.5|7910.5|0
1605670510000|2020-11-18 03:35:10|7924|7912|7923.6|7911.6|7924.7|7912.7|7923.6|7911.6|0
1605670520000|2020-11-18 03:35:20|7924|7912|7923.6|7911.6|7924.7|7912.7|7923.6|7911.6|0
1605670530000|2020-11-18 03:35:30|7924|7912|7923.6|7911.6|7924.7|7912.7|7923.6|7911.6|0
1605670540000|2020-11-18 03:35:40|7923.2|7911.2|7922.5|7910.5|7923.2|7911.2|7922.5|7910.5|0
1605670640000|2020-11-18 03:37:20|7922.9|7910.9|7924.7|7912.7|7924.7|7912.7|7922.9|7910.9|0
1605670680000|2020-11-18 03:38:00|7925.5|7913.5|7925.8|7913.8|7926.9|7914.9|7924.7|7912.7|0
1605670690000|2020-11-18 03:38:10|7924.7|7912.7|7926.9|7914.9|7926.9|7914.9|7924.7|7912.7|0
1605670700000|2020-11-18 03:38:20|7927|7915|7926.9|7914.9|7927|7915|7926.9|7914.9|0
1605670710000|2020-11-18 03:38:30|7927|7915|7929.1|7917.1|7929.1|7917.1|7927|7915|0
1605670720000|2020-11-18 03:38:40|7928.7|7916.7|7928.1|7916.1|7929.1|7917.1|7928|7916|0
1605670730000|2020-11-18 03:38:50|7929.1|7917.1|7928|7916|7929.1|7917.1|7928|7916|0
1605670740000|2020-11-18 03:39:00|7928.4|7916.4|7929.2|7917.2|7929.2|7917.2|7928.4|7916.4|0
1605670750000|2020-11-18 03:39:10|7929.6|7917.6|7930.2|7918.2|7930.3|7918.3|7929.6|7917.6|0
1605670760000|2020-11-18 03:39:20|7929.8|7917.8|7929.1|7917.1|7929.8|7917.8|7929.1|7917.1|0
1605670770000|2020-11-18 03:39:30|7929.2|7917.2|7929.2|7917.2|7929.2|7917.2|7929.1|7917.1|0
1605670800000|2020-11-18 03:40:00|7929.6|7917.6|7930.3|7918.3|7931.3|7919.3|7929.2|7917.2|0
1605670810000|2020-11-18 03:40:10|7930.7|7918.7|7931.4|7919.4|7931.4|7919.4|7930.7|7918.7|0
1605670820000|2020-11-18 03:40:20|7932.2|7920.2|7933.6|7921.6|7933.6|7921.6|7932.2|7920.2|0
1605670850000|2020-11-18 03:40:50|7934.5|7922.5|7933.6|7921.6|7935.8|7923.8|7933.6|7921.6|0
1605670860000|2020-11-18 03:41:00|7934|7922|7935.9|7923.9|7935.9|7923.9|7934|7922|0
1605670870000|2020-11-18 03:41:10|7935.8|7923.8|7935.8|7923.8|7935.8|7923.8|7933.6|7921.6|0
1605670880000|2020-11-18 03:41:20|7935.9|7923.9|7935.8|7923.8|7935.9|7923.9|7935.8|7923.8|0
1605670890000|2020-11-18 03:41:30|7935.4|7923.4|7933.6|7921.6|7935.4|7923.4|7933.6|7921.6|0
1605670920000|2020-11-18 03:42:00|7933.7|7921.7|7933.6|7921.6|7935.8|7923.8|7933.6|7921.6|0
1605670930000|2020-11-18 03:42:10|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.6|7921.6|0
1605670940000|2020-11-18 03:42:20|7933.6|7921.6|7933.6|7921.6|7933.7|7921.7|7933.6|7921.6|0
1605670960000|2020-11-18 03:42:40|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.6|7921.6|0
1605670970000|2020-11-18 03:42:50|7934.1|7922.1|7933.7|7921.7|7935.9|7923.9|7933.7|7921.7|0
1605670980000|2020-11-18 03:43:00|7934.1|7922.1|7935.9|7923.9|7935.9|7923.9|7934.1|7922.1|0
1605671000000|2020-11-18 03:43:20|7935.5|7923.5|7933.7|7921.7|7935.5|7923.5|7933.7|7921.7|0
1605671100000|2020-11-18 03:45:00|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|0
1605671110000|2020-11-18 03:45:10|7935.2|7923.2|7933.7|7921.7|7935.9|7923.9|7933.7|7921.7|0
1605671150000|2020-11-18 03:45:50|7934.1|7922.1|7934.8|7922.8|7934.8|7922.8|7934.1|7922.1|0
1605671160000|2020-11-18 03:46:00|7935.2|7923.2|7935.9|7923.9|7935.9|7923.9|7935.2|7923.2|0
1605671170000|2020-11-18 03:46:10|7934.8|7922.8|7935.9|7923.9|7935.9|7923.9|7933.7|7921.7|0
1605671200000|2020-11-18 03:46:40|7935.5|7923.5|7934.8|7922.8|7935.5|7923.5|7933.7|7921.7|0
1605671210000|2020-11-18 03:46:50|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|0
1605671230000|2020-11-18 03:47:10|7934.1|7922.1|7934.8|7922.8|7934.8|7922.8|7934.1|7922.1|0
1605671240000|2020-11-18 03:47:20|7934.4|7922.4|7933.7|7921.7|7934.4|7922.4|7933.7|7921.7|0
1605671260000|2020-11-18 03:47:40|7933.8|7921.8|7934.8|7922.8|7934.8|7922.8|7933.8|7921.8|0
1605671270000|2020-11-18 03:47:50|7935.2|7923.2|7935.9|7923.9|7935.9|7923.9|7935.2|7923.2|0
1605671290000|2020-11-18 03:48:10|7935.5|7923.5|7933.8|7921.8|7935.5|7923.5|7933.8|7921.8|0
1605671300000|2020-11-18 03:48:20|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|0
1605671370000|2020-11-18 03:49:30|7934.8|7922.8|7935.9|7923.9|7935.9|7923.9|7934.8|7922.8|0
1605671380000|2020-11-18 03:49:40|7935|7923|7933.7|7921.7|7935|7923|7933.7|7921.7|0
1605671390000|2020-11-18 03:49:50|7933.6|7921.6|7933.7|7921.7|7933.7|7921.7|7933.6|7921.6|0
1605671410000|2020-11-18 03:50:10|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|0
1605671420000|2020-11-18 03:50:20|7933.7|7921.7|7933.6|7921.6|7933.7|7921.7|7933.6|7921.6|0
1605671430000|2020-11-18 03:50:30|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|0
1605671440000|2020-11-18 03:50:40|7934.1|7922.1|7934.8|7922.8|7934.8|7922.8|7934.1|7922.1|0
1605671450000|2020-11-18 03:50:50|7935.2|7923.2|7935.9|7923.9|7935.9|7923.9|7935.2|7923.2|0
1605671510000|2020-11-18 03:51:50|7935|7923|7934.8|7922.8|7935|7923|7933.7|7921.7|0
1605671520000|2020-11-18 03:52:00|7935.2|7923.2|7933.7|7921.7|7935.9|7923.9|7933.7|7921.7|0
1605671570000|2020-11-18 03:52:50|7934.1|7922.1|7934.8|7922.8|7934.8|7922.8|7934.1|7922.1|0
1605671580000|2020-11-18 03:53:00|7935.2|7923.2|7935.9|7923.9|7935.9|7923.9|7935.2|7923.2|0
1605671760000|2020-11-18 03:56:00|7936.8|7924.8|7936.8|7924.8|7936.8|7924.8|7936.8|7924.8|0
1605671770000|2020-11-18 03:56:10|7936.7|7924.7|7935.7|7923.7|7936.7|7924.7|7935.7|7923.7|0
1605671780000|2020-11-18 03:56:20|7934.6|7922.6|7934.6|7922.6|7934.6|7922.6|7934.6|7922.6|0
1605671830000|2020-11-18 03:57:10|7935.4|7923.4|7936.7|7924.7|7936.7|7924.7|7935.4|7923.4|0
1605671840000|2020-11-18 03:57:20|7936.8|7924.8|7936.7|7924.7|7936.8|7924.8|7936.7|7924.7|0
1605671880000|2020-11-18 03:58:00|7935.8|7923.8|7934.5|7922.5|7935.8|7923.8|7934.5|7922.5|0
1605671960000|2020-11-18 03:59:20|7934.9|7922.9|7936.7|7924.7|7936.7|7924.7|7934.9|7922.9|0
1605671970000|2020-11-18 03:59:30|7936.3|7924.3|7934.5|7922.5|7936.3|7924.3|7934.5|7922.5|0
1605671980000|2020-11-18 03:59:40|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|0
1605672000000|2020-11-18 04:00:00|7934.8|7922.8|7936.9|7924.9|7936.9|7924.9|7934.8|7922.8|0
1605672010000|2020-11-18 04:00:10|7936.1|7924.1|7934.7|7922.7|7936.1|7924.1|7934.7|7922.7|0
1605672020000|2020-11-18 04:00:20|7934.8|7922.8|7935.8|7923.8|7935.8|7923.8|7934.8|7922.8|0
1605672030000|2020-11-18 04:00:30|7936.2|7924.2|7935.8|7923.8|7936.9|7924.9|7935.8|7923.8|0
1605672040000|2020-11-18 04:00:40|7936.2|7924.2|7935.9|7923.9|7936.9|7924.9|7935.8|7923.8|0
1605672050000|2020-11-18 04:00:50|7936.3|7924.3|7936.9|7924.9|7937|7925|7936.3|7924.3|0
1605672070000|2020-11-18 04:01:10|7937|7925|7936.9|7924.9|7937|7925|7936.9|7924.9|0
1605672090000|2020-11-18 04:01:30|7937|7925|7937|7925|7937|7925|7937|7925|0
1605672100000|2020-11-18 04:01:40|7936.9|7924.9|7936.9|7924.9|7936.9|7924.9|7936.9|7924.9|0
1605672110000|2020-11-18 04:01:50|7936.1|7924.1|7934.8|7922.8|7936.1|7924.1|7934.8|7922.8|0
1605672130000|2020-11-18 04:02:10|7935.6|7923.6|7936.9|7924.9|7936.9|7924.9|7935.6|7923.6|0
1605672190000|2020-11-18 04:03:10|7936.5|7924.5|7934.8|7922.8|7936.9|7924.9|7934.8|7922.8|0
1605672200000|2020-11-18 04:03:20|7934.7|7922.7|7934.7|7922.7|7934.8|7922.8|7934.7|7922.7|0
1605672270000|2020-11-18 04:04:30|7934.8|7922.8|7934.7|7922.7|7934.8|7922.8|7934.7|7922.7|0
1605672280000|2020-11-18 04:04:40|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|7934.7|7922.7|0
1605672290000|2020-11-18 04:04:50|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|0
1605672310000|2020-11-18 04:05:10|7933.9|7921.9|7932.5|7920.5|7933.9|7921.9|7932.5|7920.5|0
1605672340000|2020-11-18 04:05:40|7932.9|7920.9|7933.6|7921.6|7933.6|7921.6|7932.9|7920.9|0
1605672350000|2020-11-18 04:05:50|7933.5|7921.5|7932.4|7920.4|7933.5|7921.5|7932.4|7920.4|0
1605672380000|2020-11-18 04:06:20|7932|7920|7931.3|7919.3|7932|7920|7931.3|7919.3|0
1605672400000|2020-11-18 04:06:40|7931.7|7919.7|7932.4|7920.4|7932.4|7920.4|7931.7|7919.7|0
1605672410000|2020-11-18 04:06:50|7932|7920|7931.3|7919.3|7932|7920|7931.3|7919.3|0
1605672420000|2020-11-18 04:07:00|7930.9|7918.9|7930.2|7918.2|7930.9|7918.9|7930.2|7918.2|0
1605672490000|2020-11-18 04:08:10|7930.6|7918.6|7931.3|7919.3|7931.3|7919.3|7930.6|7918.6|0
1605672500000|2020-11-18 04:08:20|7930.9|7918.9|7930.2|7918.2|7930.9|7918.9|7930.2|7918.2|0
1605672530000|2020-11-18 04:08:50|7930.3|7918.3|7930.3|7918.3|7930.3|7918.3|7930.3|7918.3|0
1605672540000|2020-11-18 04:09:00|7930.7|7918.7|7930.3|7918.3|7932.4|7920.4|7930.3|7918.3|0
1605672550000|2020-11-18 04:09:10|7930.2|7918.2|7930.2|7918.2|7930.2|7918.2|7930.2|7918.2|0
1605672580000|2020-11-18 04:09:40|7930.3|7918.3|7930.3|7918.3|7930.3|7918.3|7930.3|7918.3|0
1605672600000|2020-11-18 04:10:00|7930.7|7918.7|7931.4|7919.4|7931.4|7919.4|7930.7|7918.7|0
1605672610000|2020-11-18 04:10:10|7931|7919|7930.3|7918.3|7931|7919|7930.3|7918.3|0
1605672620000|2020-11-18 04:10:20|7931.4|7919.4|7932.5|7920.5|7932.5|7920.5|7931.4|7919.4|0
1605672630000|2020-11-18 04:10:30|7932.6|7920.6|7932.5|7920.5|7932.6|7920.6|7932.5|7920.5|0
1605672640000|2020-11-18 04:10:40|7932.6|7920.6|7932.5|7920.5|7932.6|7920.6|7932.5|7920.5|0
1605672650000|2020-11-18 04:10:50|7932.6|7920.6|7932.6|7920.6|7932.6|7920.6|7932.5|7920.5|0
1605672670000|2020-11-18 04:11:10|7932.5|7920.5|7932.5|7920.5|7932.5|7920.5|7932.5|7920.5|0
1605672680000|2020-11-18 04:11:20|7932.6|7920.6|7932.6|7920.6|7932.6|7920.6|7932.6|7920.6|0
1605672700000|2020-11-18 04:11:40|7933|7921|7934.8|7922.8|7934.8|7922.8|7933|7921|0
1605672740000|2020-11-18 04:12:20|7934.7|7922.7|7934.8|7922.8|7934.8|7922.8|7934.7|7922.7|0
1605672790000|2020-11-18 04:13:10|7934.7|7922.7|7933.6|7921.6|7934.7|7922.7|7933.6|7921.6|0
1605672800000|2020-11-18 04:13:20|7933.7|7921.7|7934.8|7922.8|7934.8|7922.8|7933.7|7921.7|0
1605672810000|2020-11-18 04:13:30|7934.3|7922.3|7933.6|7921.6|7934.3|7922.3|7932.6|7920.6|0
1605672830000|2020-11-18 04:13:50|7933.7|7921.7|7934.8|7922.8|7934.8|7922.8|7933.7|7921.7|0
1605672910000|2020-11-18 04:15:10|7934.4|7922.4|7934.8|7922.8|7934.8|7922.8|7933.7|7921.7|0
1605673070000|2020-11-18 04:17:50|7935.6|7923.6|7937|7925|7937|7925|7935.6|7923.6|0
1605673100000|2020-11-18 04:18:20|7936.2|7924.2|7934.8|7922.8|7936.2|7924.2|7934.8|7922.8|0
1605673160000|2020-11-18 04:19:20|7934.9|7922.9|7934.8|7922.8|7934.9|7922.9|7934.8|7922.8|0
1605673170000|2020-11-18 04:19:30|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|0
1605673180000|2020-11-18 04:19:40|7935.7|7923.7|7937.1|7925.1|7937.1|7925.1|7935.7|7923.7|0
1605673190000|2020-11-18 04:19:50|7936.6|7924.6|7934.9|7922.9|7936.6|7924.6|7934.9|7922.9|0
1605673200000|2020-11-18 04:20:00|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|0
1605673210000|2020-11-18 04:20:10|7934.9|7922.9|7935.9|7923.9|7935.9|7923.9|7934.9|7922.9|0
1605673220000|2020-11-18 04:20:20|7935.5|7923.5|7934.8|7922.8|7935.5|7923.5|7934.8|7922.8|0
1605673270000|2020-11-18 04:21:10|7935.6|7923.6|7937|7925|7937|7925|7935.6|7923.6|0
1605673280000|2020-11-18 04:21:20|7936.6|7924.6|7934.8|7922.8|7936.6|7924.6|7934.8|7922.8|0
1605673330000|2020-11-18 04:22:10|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|0
1605673350000|2020-11-18 04:22:30|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|0
1605673390000|2020-11-18 04:23:10|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|7934.7|7922.7|0
1605673440000|2020-11-18 04:24:00|7933.9|7921.9|7932.6|7920.6|7933.9|7921.9|7932.6|7920.6|0
1605673450000|2020-11-18 04:24:10|7932.5|7920.5|7932.5|7920.5|7932.5|7920.5|7932.5|7920.5|0
1605673530000|2020-11-18 04:25:30|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|0
1605673580000|2020-11-18 04:26:20|7933.1|7921.1|7934.5|7922.5|7934.5|7922.5|7933.1|7921.1|0
1605673590000|2020-11-18 04:26:30|7934.9|7922.9|7934.9|7922.9|7936.7|7924.7|7934.5|7922.5|0
1605673600000|2020-11-18 04:26:40|7935.6|7923.6|7935.6|7923.6|7935.6|7923.6|7935.6|7923.6|0
1605673610000|2020-11-18 04:26:50|7936|7924|7936.7|7924.7|7936.7|7924.7|7936|7924|0
1605673680000|2020-11-18 04:28:00|7936.3|7924.3|7935.6|7923.6|7936.3|7924.3|7935.6|7923.6|0
1605673690000|2020-11-18 04:28:10|7936|7924|7935.6|7923.6|7936.7|7924.7|7935.6|7923.6|0
1605673700000|2020-11-18 04:28:20|7934.5|7922.5|7934.5|7922.5|7934.5|7922.5|7934.5|7922.5|0
1605673730000|2020-11-18 04:28:50|7934.4|7922.4|7934|7922|7934.5|7922.5|7934|7922|0
1605673740000|2020-11-18 04:29:00|7933.4|7921.4|7932.2|7920.2|7933.4|7921.4|7932.2|7920.2|0
1605673750000|2020-11-18 04:29:10|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|0
1605673770000|2020-11-18 04:29:30|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|0
1605673790000|2020-11-18 04:29:50|7932.3|7920.3|7932.2|7920.2|7932.3|7920.3|7932.2|7920.2|0
1605673800000|2020-11-18 04:30:00|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|0
1605673810000|2020-11-18 04:30:10|7932.2|7920.2|7932.3|7920.3|7932.3|7920.3|7932.2|7920.2|0
1605673820000|2020-11-18 04:30:20|7933.1|7921.1|7933.4|7921.4|7934.5|7922.5|7933.1|7921.1|0
1605673840000|2020-11-18 04:30:40|7933.8|7921.8|7933.4|7921.4|7934.5|7922.5|7933.4|7921.4|0
1605673860000|2020-11-18 04:31:00|7933.8|7921.8|7934.5|7922.5|7934.5|7922.5|7933.8|7921.8|0
1605674030000|2020-11-18 04:33:50|7934.6|7922.6|7934.6|7922.6|7934.6|7922.6|7934.6|7922.6|0
1605674040000|2020-11-18 04:34:00|7934.5|7922.5|7934.5|7922.5|7934.5|7922.5|7934.5|7922.5|0
1605674100000|2020-11-18 04:35:00|7934.4|7922.4|7932.3|7920.3|7934.4|7922.4|7932.3|7920.3|0
1605674110000|2020-11-18 04:35:10|7933.1|7921.1|7934.4|7922.4|7934.4|7922.4|7933.1|7921.1|0
1605674120000|2020-11-18 04:35:20|7934|7922|7933.3|7921.3|7934|7922|7933.3|7921.3|0
1605674130000|2020-11-18 04:35:30|7932.9|7920.9|7932.3|7920.3|7932.9|7920.9|7932.2|7920.2|0
1605674140000|2020-11-18 04:35:40|7933.1|7921.1|7934.4|7922.4|7934.4|7922.4|7933.1|7921.1|0
1605674160000|2020-11-18 04:36:00|7933.6|7921.6|7932.2|7920.2|7933.6|7921.6|7932.2|7920.2|0
1605674180000|2020-11-18 04:36:20|7932.1|7920.1|7930|7918|7932.1|7920.1|7930|7918|0
1605674200000|2020-11-18 04:36:40|7929.9|7917.9|7929.9|7917.9|7929.9|7917.9|7929.9|7917.9|0
1605674210000|2020-11-18 04:36:50|7930|7918|7930|7918|7930|7918|7930|7918|0
1605674220000|2020-11-18 04:37:00|7932.1|7920.1|7932.2|7920.2|7932.2|7920.2|7932.1|7920.1|0
1605674230000|2020-11-18 04:37:10|7932.1|7920.1|7932.2|7920.2|7932.2|7920.2|7932.1|7920.1|0
1605674270000|2020-11-18 04:37:50|7930|7918|7930|7918|7930|7918|7930|7918|0
1605674330000|2020-11-18 04:38:50|7932.1|7920.1|7932.1|7920.1|7932.1|7920.1|7932.1|7920.1|0
1605674340000|2020-11-18 04:39:00|7932.2|7920.2|7930|7918|7932.2|7920.2|7930|7918|0
1605674410000|2020-11-18 04:40:10|7930.8|7918.8|7932.1|7920.1|7932.1|7920.1|7930.8|7918.8|0
1605674430000|2020-11-18 04:40:30|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|0
1605674470000|2020-11-18 04:41:10|7932.1|7920.1|7932.1|7920.1|7932.1|7920.1|7932.1|7920.1|0
1605674500000|2020-11-18 04:41:40|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|0
1605674530000|2020-11-18 04:42:10|7932|7920|7932|7920|7932|7920|7931.9|7919.9|0
1605674540000|2020-11-18 04:42:20|7931.9|7919.9|7932|7920|7932|7920|7931.9|7919.9|0
1605674550000|2020-11-18 04:42:30|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|0
1605674560000|2020-11-18 04:42:40|7931.1|7919.1|7930.8|7918.8|7931.1|7919.1|7929.8|7917.8|0
1605674580000|2020-11-18 04:43:00|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|0
1605674590000|2020-11-18 04:43:10|7930.5|7918.5|7931.9|7919.9|7931.9|7919.9|7929.8|7917.8|0
1605674630000|2020-11-18 04:43:50|7932|7920|7932|7920|7932|7920|7932|7920|0
1605674740000|2020-11-18 04:45:40|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|0
1605674770000|2020-11-18 04:46:10|7932|7920|7932|7920|7932|7920|7932|7920|0
1605674780000|2020-11-18 04:46:20|7931.9|7919.9|7932|7920|7932|7920|7931.9|7919.9|0
1605674810000|2020-11-18 04:46:50|7932.8|7920.8|7934.1|7922.1|7934.1|7922.1|7932.8|7920.8|0
1605674840000|2020-11-18 04:47:20|7934.2|7922.2|7934.2|7922.2|7934.2|7922.2|7934.2|7922.2|0
1605674860000|2020-11-18 04:47:40|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|0
1605674870000|2020-11-18 04:47:50|7933.3|7921.3|7934.1|7922.1|7934.1|7922.1|7932|7920|0
1605674880000|2020-11-18 04:48:00|7933|7921|7932|7920|7933|7921|7932|7920|0
1605674890000|2020-11-18 04:48:10|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|0
1605674930000|2020-11-18 04:48:50|7932|7920|7934.1|7922.1|7934.1|7922.1|7932|7920|0
1605674980000|2020-11-18 04:49:40|7934.2|7922.2|7934.2|7922.2|7934.2|7922.2|7934.2|7922.2|0
1605675010000|2020-11-18 04:50:10|7934.1|7922.1|7934.1|7922.1|7934.2|7922.2|7934.1|7922.1|0
1605675030000|2020-11-18 04:50:30|7933.3|7921.3|7931.9|7919.9|7933.3|7921.3|7931.9|7919.9|0
1605675040000|2020-11-18 04:50:40|7932.3|7920.3|7933|7921|7934.1|7922.1|7932.3|7920.3|0
1605675070000|2020-11-18 04:51:10|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|0
1605675120000|2020-11-18 04:52:00|7931.8|7919.8|7930.8|7918.8|7931.8|7919.8|7929.7|7917.7|0
1605675130000|2020-11-18 04:52:10|7931.2|7919.2|7931.9|7919.9|7931.9|7919.9|7930.8|7918.8|0
1605675190000|2020-11-18 04:53:10|7931.5|7919.5|7931.9|7919.9|7931.9|7919.9|7930.8|7918.8|0
1605675240000|2020-11-18 04:54:00|7931.8|7919.8|7928.5|7916.5|7931.8|7919.8|7927.4|7915.4|0
1605675250000|2020-11-18 04:54:10|7928.9|7916.9|7929.6|7917.6|7929.6|7917.6|7928.5|7916.5|0
1605675270000|2020-11-18 04:54:30|7929.2|7917.2|7928.4|7916.4|7929.2|7917.2|7928.4|7916.4|0
1605675280000|2020-11-18 04:54:40|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1605675290000|2020-11-18 04:54:50|7929.5|7917.5|7929.6|7917.6|7929.6|7917.6|7929.5|7917.5|0
1605675320000|2020-11-18 04:55:20|7929.5|7917.5|7929.5|7917.5|7929.6|7917.6|7929.5|7917.5|0
1605675380000|2020-11-18 04:56:20|7929.6|7917.6|7929.6|7917.6|7929.6|7917.6|7929.6|7917.6|0
1605675400000|2020-11-18 04:56:40|7929.5|7917.5|7929.6|7917.6|7929.6|7917.6|7929.5|7917.5|0
1605675440000|2020-11-18 04:57:20|7930|7918|7931.8|7919.8|7931.8|7919.8|7929.6|7917.6|0
1605675480000|2020-11-18 04:58:00|7929.6|7917.6|7929.7|7917.7|7929.7|7917.7|7929.6|7917.6|0
1605675490000|2020-11-18 04:58:10|7929.6|7917.6|7929.7|7917.7|7929.7|7917.7|7929.6|7917.6|0
1605675500000|2020-11-18 04:58:20|7929.6|7917.6|7929.6|7917.6|7929.6|7917.6|7929.6|7917.6|0
1605675520000|2020-11-18 04:58:40|7929.7|7917.7|7929.7|7917.7|7929.7|7917.7|7929.7|7917.7|0
1605675580000|2020-11-18 04:59:40|7930.5|7918.5|7931.8|7919.8|7931.8|7919.8|7930.5|7918.5|0
1605675600000|2020-11-18 05:00:00|7931.4|7919.4|7929.7|7917.7|7931.4|7919.4|7929.6|7917.6|0
1605675610000|2020-11-18 05:00:10|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|0
1605675640000|2020-11-18 05:00:40|7932.7|7920.7|7934.1|7922.1|7934.1|7922.1|7932.7|7920.7|0
1605675650000|2020-11-18 05:00:50|7934.9|7922.9|7936.2|7924.2|7936.3|7924.3|7934.9|7922.9|0
1605675660000|2020-11-18 05:01:00|7936.3|7924.3|7936.2|7924.2|7936.3|7924.3|7936.2|7924.2|0
1605675670000|2020-11-18 05:01:10|7936.3|7924.3|7936.3|7924.3|7936.3|7924.3|7936.2|7924.2|0
1605675680000|2020-11-18 05:01:20|7936.2|7924.2|7935.2|7923.2|7936.2|7924.2|7935.2|7923.2|0
1605675690000|2020-11-18 05:01:30|7935.6|7923.6|7935.2|7923.2|7936.2|7924.2|7935.2|7923.2|0
1605675700000|2020-11-18 05:01:40|7934.8|7922.8|7934.1|7922.1|7934.8|7922.8|7934.1|7922.1|0
1605675720000|2020-11-18 05:02:00|7934.5|7922.5|7935.2|7923.2|7935.2|7923.2|7934.5|7922.5|0
1605675730000|2020-11-18 05:02:10|7934.8|7922.8|7935.2|7923.2|7935.2|7923.2|7934.1|7922.1|0
1605675760000|2020-11-18 05:02:40|7934.8|7922.8|7936.3|7924.3|7936.3|7924.3|7934.1|7922.1|0
1605675770000|2020-11-18 05:02:50|7935.9|7923.9|7935.2|7923.2|7935.9|7923.9|7935.2|7923.2|0
1605675780000|2020-11-18 05:03:00|7934.8|7922.8|7935.2|7923.2|7936.3|7924.3|7934.1|7922.1|0
1605675790000|2020-11-18 05:03:10|7934.1|7922.1|7934|7922|7935.2|7923.2|7934|7922|0
1605675800000|2020-11-18 05:03:20|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|0
1605675810000|2020-11-18 05:03:30|7934|7922|7934|7922|7934.1|7922.1|7934|7922|0
1605675830000|2020-11-18 05:03:50|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|0
1605675850000|2020-11-18 05:04:10|7934|7922|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1605675900000|2020-11-18 05:05:00|7934|7922|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1605675950000|2020-11-18 05:05:50|7936.2|7924.2|7936.3|7924.3|7936.3|7924.3|7936.2|7924.2|0
1605675960000|2020-11-18 05:06:00|7935.9|7923.9|7936.3|7924.3|7936.3|7924.3|7935.2|7923.2|0
1605675970000|2020-11-18 05:06:10|7935.5|7923.5|7936.3|7924.3|7936.3|7924.3|7934.1|7922.1|0
1605676000000|2020-11-18 05:06:40|7935.9|7923.9|7936.3|7924.3|7936.3|7924.3|7935.2|7923.2|0
1605676010000|2020-11-18 05:06:50|7935.9|7923.9|7934.1|7922.1|7936.3|7924.3|7934.1|7922.1|0
1605676020000|2020-11-18 05:07:00|7934.6|7922.6|7934.1|7922.1|7935.2|7923.2|7934.1|7922.1|0
1605676030000|2020-11-18 05:07:10|7934.6|7922.6|7936.3|7924.3|7936.3|7924.3|7934.6|7922.6|0
1605676050000|2020-11-18 05:07:30|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|0
1605676060000|2020-11-18 05:07:40|7935.2|7923.2|7934.1|7922.1|7935.2|7923.2|7934.1|7922.1|0
1605676080000|2020-11-18 05:08:00|7934.6|7922.6|7936.3|7924.3|7936.3|7924.3|7934.6|7922.6|0
1605676130000|2020-11-18 05:08:50|7936.7|7924.7|7938.5|7926.5|7938.5|7926.5|7936.7|7924.7|0
1605676230000|2020-11-18 05:10:30|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1605676260000|2020-11-18 05:11:00|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1605676270000|2020-11-18 05:11:10|7938.6|7926.6|7938.7|7926.7|7938.7|7926.7|7938.6|7926.6|0
1605676280000|2020-11-18 05:11:20|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1605676290000|2020-11-18 05:11:30|7938.8|7926.8|7938.7|7926.7|7938.8|7926.8|7938.7|7926.7|0
1605676300000|2020-11-18 05:11:40|7938.8|7926.8|7938.7|7926.7|7938.8|7926.8|7938.7|7926.7|0
1605676340000|2020-11-18 05:12:20|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1605676350000|2020-11-18 05:12:30|7938.7|7926.7|7938.6|7926.6|7938.7|7926.7|7938.6|7926.6|0
1605676360000|2020-11-18 05:12:40|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1605676460000|2020-11-18 05:14:20|7939.1|7927.1|7938.7|7926.7|7940.9|7928.9|7938.7|7926.7|0
1605676470000|2020-11-18 05:14:30|7939.1|7927.1|7938.8|7926.8|7939.8|7927.8|7938.8|7926.8|0
1605676510000|2020-11-18 05:15:10|7941|7929|7939.9|7927.9|7941|7929|7939.9|7927.9|0
1605676520000|2020-11-18 05:15:20|7939.5|7927.5|7938.7|7926.7|7940.9|7928.9|7938.7|7926.7|0
1605676730000|2020-11-18 05:18:50|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|0
1605676740000|2020-11-18 05:19:00|7936.4|7924.4|7936.4|7924.4|7936.4|7924.4|7936.4|7924.4|0
1605676750000|2020-11-18 05:19:10|7936.5|7924.5|7936.4|7924.4|7936.5|7924.5|7936.4|7924.4|0
1605676760000|2020-11-18 05:19:20|7935.5|7923.5|7934.2|7922.2|7935.5|7923.5|7934.2|7922.2|0
1605676790000|2020-11-18 05:19:50|7934.1|7922.1|7933.1|7921.1|7934.1|7922.1|7933.1|7921.1|0
1605676800000|2020-11-18 05:20:00|7932.7|7920.7|7934.2|7922.2|7934.2|7922.2|7932|7920|0
1605676880000|2020-11-18 05:21:20|7933.4|7921.4|7934.2|7922.2|7934.2|7922.2|7932|7920|0
1605676890000|2020-11-18 05:21:30|7933.4|7921.4|7932|7920|7933.4|7921.4|7932|7920|0
1605676900000|2020-11-18 05:21:40|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|7931.9|7919.9|0
1605676920000|2020-11-18 05:22:00|7931.1|7919.1|7929.7|7917.7|7931.1|7919.1|7929.7|7917.7|0
1605676940000|2020-11-18 05:22:20|7928.6|7916.6|7929.7|7917.7|7929.7|7917.7|7928.6|7916.6|0
1605676960000|2020-11-18 05:22:40|7929.8|7917.8|7932|7920|7932|7920|7929.8|7917.8|0
1605676970000|2020-11-18 05:22:50|7931.9|7919.9|7929.7|7917.7|7931.9|7919.9|7929.7|7917.7|0
1605676990000|2020-11-18 05:23:10|7929.8|7917.8|7929.7|7917.7|7929.8|7917.8|7929.7|7917.7|0
1605677030000|2020-11-18 05:23:50|7929.3|7917.3|7929.7|7917.7|7929.7|7917.7|7928.6|7916.6|0
1605677040000|2020-11-18 05:24:00|7929.3|7917.3|7927.5|7915.5|7929.3|7917.3|7927.5|7915.5|0
1605677050000|2020-11-18 05:24:10|7926.7|7914.7|7925.3|7913.3|7926.7|7914.7|7925.3|7913.3|0
1605677060000|2020-11-18 05:24:20|7924.5|7912.5|7923.1|7911.1|7924.5|7912.5|7923.1|7911.1|0
1605677070000|2020-11-18 05:24:30|7923|7911|7920.7|7908.7|7923|7911|7920.7|7908.7|0
1605677080000|2020-11-18 05:24:40|7920.8|7908.8|7920.7|7908.7|7922.9|7910.9|7920.7|7908.7|0
1605677090000|2020-11-18 05:24:50|7921.1|7909.1|7921.9|7909.9|7922.9|7910.9|7920.7|7908.7|0
1605677100000|2020-11-18 05:25:00|7921.4|7909.4|7918.4|7906.4|7921.4|7909.4|7916.2|7904.2|0
1605677110000|2020-11-18 05:25:10|7918.5|7906.5|7918.4|7906.4|7918.5|7906.5|7916.3|7904.3|0
1605677120000|2020-11-18 05:25:20|7918.3|7906.3|7917.3|7905.3|7918.4|7906.4|7916.2|7904.2|0
1605677130000|2020-11-18 05:25:30|7916.9|7904.9|7916.2|7904.2|7916.9|7904.9|7916.2|7904.2|0
1605677140000|2020-11-18 05:25:40|7915.4|7903.4|7914|7902|7916.2|7904.2|7914|7902|0
1605677150000|2020-11-18 05:25:50|7914.1|7902.1|7916.3|7904.3|7916.3|7904.3|7914.1|7902.1|0
1605677160000|2020-11-18 05:26:00|7916.2|7904.2|7914|7902|7916.3|7904.3|7914|7902|0
1605677170000|2020-11-18 05:26:10|7913.9|7901.9|7914|7902|7914|7902|7913.9|7901.9|0
1605677180000|2020-11-18 05:26:20|7914.8|7902.8|7916.2|7904.2|7916.2|7904.2|7914.8|7902.8|0
1605677190000|2020-11-18 05:26:30|7916.3|7904.3|7918.4|7906.4|7918.4|7906.4|7916.3|7904.3|0
1605677200000|2020-11-18 05:26:40|7918.5|7906.5|7918.5|7906.5|7918.5|7906.5|7918.4|7906.4|0
1605677210000|2020-11-18 05:26:50|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|0
1605677220000|2020-11-18 05:27:00|7918|7906|7917.4|7905.4|7918.4|7906.4|7916.2|7904.2|0
1605677230000|2020-11-18 05:27:10|7917.3|7905.3|7917.4|7905.4|7917.4|7905.4|7917.3|7905.3|0
1605677240000|2020-11-18 05:27:20|7917.8|7905.8|7918.4|7906.4|7918.4|7906.4|7917.3|7905.3|0
1605677250000|2020-11-18 05:27:30|7918.5|7906.5|7918.4|7906.4|7918.5|7906.5|7918.4|7906.4|0
1605677260000|2020-11-18 05:27:40|7918.5|7906.5|7918.5|7906.5|7918.5|7906.5|7918.5|7906.5|0
1605677270000|2020-11-18 05:27:50|7918.9|7906.9|7920.6|7908.6|7920.6|7908.6|7918.9|7906.9|0
1605677280000|2020-11-18 05:28:00|7920.2|7908.2|7919.5|7907.5|7920.6|7908.6|7919.5|7907.5|0
1605677290000|2020-11-18 05:28:10|7919.6|7907.6|7918.4|7906.4|7920.6|7908.6|7918.4|7906.4|0
1605677300000|2020-11-18 05:28:20|7918.5|7906.5|7918.5|7906.5|7918.5|7906.5|7918.4|7906.4|0
1605677310000|2020-11-18 05:28:30|7918.4|7906.4|7918.5|7906.5|7918.5|7906.5|7918.4|7906.4|0
1605677320000|2020-11-18 05:28:40|7919.3|7907.3|7919.5|7907.5|7920.6|7908.6|7918.5|7906.5|0
1605677330000|2020-11-18 05:28:50|7919.9|7907.9|7920.6|7908.6|7920.6|7908.6|7919.6|7907.6|0
1605677340000|2020-11-18 05:29:00|7920.2|7908.2|7918.4|7906.4|7920.2|7908.2|7918.4|7906.4|0
1605677350000|2020-11-18 05:29:10|7918.5|7906.5|7918.4|7906.4|7918.5|7906.5|7918.4|7906.4|0
1605677360000|2020-11-18 05:29:20|7917.6|7905.6|7918.4|7906.4|7918.4|7906.4|7916.2|7904.2|0
1605677370000|2020-11-18 05:29:30|7918.3|7906.3|7918.3|7906.3|7918.4|7906.4|7918.3|7906.3|0
1605677380000|2020-11-18 05:29:40|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|0
1605677390000|2020-11-18 05:29:50|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|0
1605677400000|2020-11-18 05:30:00|7918.4|7906.4|7916.1|7904.1|7918.4|7906.4|7916.1|7904.1|0
1605677410000|2020-11-18 05:30:10|7915.1|7903.1|7915|7903|7916.2|7904.2|7915|7903|0
1605677420000|2020-11-18 05:30:20|7913.9|7901.9|7914|7902|7914|7902|7913.9|7901.9|0
1605677430000|2020-11-18 05:30:30|7913.9|7901.9|7913.9|7901.9|7913.9|7901.9|7913.9|7901.9|0
1605677440000|2020-11-18 05:30:40|7914|7902|7915|7903|7915|7903|7914|7902|0
1605677450000|2020-11-18 05:30:50|7914.6|7902.6|7913.8|7901.8|7914.6|7902.6|7913.8|7901.8|0
1605677460000|2020-11-18 05:31:00|7913.9|7901.9|7913.9|7901.9|7913.9|7901.9|7913.9|7901.9|0
1605677470000|2020-11-18 05:31:10|7914|7902|7913.9|7901.9|7915|7903|7913.9|7901.9|0
1605677490000|2020-11-18 05:31:30|7913.8|7901.8|7913.8|7901.8|7913.9|7901.9|7913.8|7901.8|0
1605677500000|2020-11-18 05:31:40|7913.9|7901.9|7913.9|7901.9|7913.9|7901.9|7913.8|7901.8|0
1605677520000|2020-11-18 05:32:00|7915|7903|7916.1|7904.1|7916.1|7904.1|7915|7903|0
1605677530000|2020-11-18 05:32:10|7915.7|7903.7|7913.9|7901.9|7915.7|7903.7|7913.9|7901.9|0
1605677540000|2020-11-18 05:32:20|7913.8|7901.8|7913.9|7901.9|7913.9|7901.9|7913.8|7901.8|0
1605677550000|2020-11-18 05:32:30|7913.8|7901.8|7913.9|7901.9|7913.9|7901.9|7913.8|7901.8|0
1605677560000|2020-11-18 05:32:40|7913.8|7901.8|7913.8|7901.8|7913.8|7901.8|7913.8|7901.8|0
1605677570000|2020-11-18 05:32:50|7914.9|7902.9|7913.8|7901.8|7916|7904|7913.8|7901.8|0
1605677590000|2020-11-18 05:33:10|7914.2|7902.2|7914.9|7902.9|7916|7904|7914.2|7902.2|0
1605677600000|2020-11-18 05:33:20|7915.3|7903.3|7915|7903|7916|7904|7915|7903|0
1605677610000|2020-11-18 05:33:30|7915.4|7903.4|7916.1|7904.1|7916.1|7904.1|7915|7903|0
1605677630000|2020-11-18 05:33:50|7916.9|7904.9|7918.3|7906.3|7918.3|7906.3|7916.9|7904.9|0
1605677640000|2020-11-18 05:34:00|7918.7|7906.7|7918.3|7906.3|7919.4|7907.4|7918.3|7906.3|0
1605677650000|2020-11-18 05:34:10|7919.4|7907.4|7919.4|7907.4|7920.5|7908.5|7918.3|7906.3|0
1605677660000|2020-11-18 05:34:20|7919.8|7907.8|7919.4|7907.4|7920.5|7908.5|7919.4|7907.4|0
1605677670000|2020-11-18 05:34:30|7919.8|7907.8|7919.5|7907.5|7920.5|7908.5|7919.4|7907.4|0
1605677680000|2020-11-18 05:34:40|7919.9|7907.9|7920.5|7908.5|7920.6|7908.6|7919.9|7907.9|0
1605677700000|2020-11-18 05:35:00|7920.1|7908.1|7919.5|7907.5|7920.5|7908.5|7919.4|7907.4|0
1605677710000|2020-11-18 05:35:10|7919.4|7907.4|7918.3|7906.3|7919.4|7907.4|7918.3|7906.3|0
1605677740000|2020-11-18 05:35:40|7918.4|7906.4|7918.3|7906.3|7920.6|7908.6|7918.3|7906.3|0
1605677750000|2020-11-18 05:35:50|7918.4|7906.4|7918.3|7906.3|7918.4|7906.4|7918.3|7906.3|0
1605677760000|2020-11-18 05:36:00|7917.9|7905.9|7918.2|7906.2|7918.3|7906.3|7917.2|7905.2|0
1605677770000|2020-11-18 05:36:10|7917.4|7905.4|7918.3|7906.3|7918.3|7906.3|7916.1|7904.1|0
1605677800000|2020-11-18 05:36:40|7918.8|7906.8|7918.3|7906.3|7920.5|7908.5|7918.3|7906.3|0
1605677810000|2020-11-18 05:36:50|7918.7|7906.7|7919.4|7907.4|7920.5|7908.5|7918.7|7906.7|0
1605677820000|2020-11-18 05:37:00|7919.8|7907.8|7919.4|7907.4|7920.5|7908.5|7918.3|7906.3|0
1605677830000|2020-11-18 05:37:10|7919.8|7907.8|7918.3|7906.3|7920.5|7908.5|7918.3|7906.3|0
1605677850000|2020-11-18 05:37:30|7918.7|7906.7|7918.3|7906.3|7919.4|7907.4|7918.3|7906.3|0
1605677860000|2020-11-18 05:37:40|7918.8|7906.8|7919.4|7907.4|7920.5|7908.5|7918.8|7906.8|0
1605677870000|2020-11-18 05:37:50|7919.5|7907.5|7920.6|7908.6|7920.6|7908.6|7919.5|7907.5|0
1605677880000|2020-11-18 05:38:00|7920.5|7908.5|7919.5|7907.5|7920.5|7908.5|7919.5|7907.5|0
1605677890000|2020-11-18 05:38:10|7919.1|7907.1|7919.5|7907.5|7919.5|7907.5|7918.4|7906.4|0
1605677900000|2020-11-18 05:38:20|7919.1|7907.1|7918.3|7906.3|7920.5|7908.5|7918.3|7906.3|0
1605677910000|2020-11-18 05:38:30|7918.8|7906.8|7919.5|7907.5|7920.5|7908.5|7918.8|7906.8|0
1605677920000|2020-11-18 05:38:40|7919.9|7907.9|7919.5|7907.5|7920.6|7908.6|7919.5|7907.5|0
1605677930000|2020-11-18 05:38:50|7919.9|7907.9|7919.5|7907.5|7920.5|7908.5|7919.4|7907.4|0
1605677940000|2020-11-18 05:39:00|7919.9|7907.9|7920.5|7908.5|7920.5|7908.5|7919.9|7907.9|0
1605677960000|2020-11-18 05:39:20|7920.6|7908.6|7920.5|7908.5|7920.6|7908.6|7920.5|7908.5|0
1605677970000|2020-11-18 05:39:30|7920.6|7908.6|7920.5|7908.5|7920.6|7908.6|7920.5|7908.5|0
1605677980000|2020-11-18 05:39:40|7919.7|7907.7|7920.5|7908.5|7920.5|7908.5|7918.3|7906.3|0
1605678020000|2020-11-18 05:40:20|7920.1|7908.1|7919.4|7907.4|7920.1|7908.1|7918.3|7906.3|0
1605678030000|2020-11-18 05:40:30|7919.8|7907.8|7919.5|7907.5|7920.5|7908.5|7919.5|7907.5|0
1605678040000|2020-11-18 05:40:40|7919.9|7907.9|7918.3|7906.3|7920.6|7908.6|7918.3|7906.3|0
1605678050000|2020-11-18 05:40:50|7918.7|7906.7|7919.4|7907.4|7919.4|7907.4|7918.7|7906.7|0
1605678060000|2020-11-18 05:41:00|7919.8|7907.8|7920.6|7908.6|7920.6|7908.6|7919.8|7907.8|0
1605678090000|2020-11-18 05:41:30|7920.5|7908.5|7920.6|7908.6|7920.6|7908.6|7920.5|7908.5|0
1605678100000|2020-11-18 05:41:40|7920.5|7908.5|7920.6|7908.6|7920.6|7908.6|7920.5|7908.5|0
1605678110000|2020-11-18 05:41:50|7921.7|7909.7|7922.7|7910.7|7922.7|7910.7|7920.6|7908.6|0
1605678120000|2020-11-18 05:42:00|7920.6|7908.6|7922.8|7910.8|7922.8|7910.8|7920.6|7908.6|0
1605678130000|2020-11-18 05:42:10|7922.7|7910.7|7922.7|7910.7|7922.8|7910.8|7922.7|7910.7|0
1605678160000|2020-11-18 05:42:40|7921.9|7909.9|7920.5|7908.5|7921.9|7909.9|7920.5|7908.5|0
1605678170000|2020-11-18 05:42:50|7920.9|7908.9|7920.5|7908.5|7922.7|7910.7|7920.5|7908.5|0
1605678180000|2020-11-18 05:43:00|7920.9|7908.9|7920.5|7908.5|7921.6|7909.6|7920.5|7908.5|0
1605678200000|2020-11-18 05:43:20|7920.4|7908.4|7919.3|7907.3|7920.4|7908.4|7919.3|7907.3|0
1605678210000|2020-11-18 05:43:30|7918.9|7906.9|7918.3|7906.3|7919.4|7907.4|7918.3|7906.3|0
1605678240000|2020-11-18 05:44:00|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.3|7906.3|0
1605678250000|2020-11-18 05:44:10|7918.3|7906.3|7918.3|7906.3|7918.4|7906.4|7918.3|7906.3|0
1605678290000|2020-11-18 05:44:50|7918.4|7906.4|7918.3|7906.3|7918.4|7906.4|7918.3|7906.3|0
1605678300000|2020-11-18 05:45:00|7918.4|7906.4|7920.6|7908.6|7920.6|7908.6|7918.4|7906.4|0
1605678320000|2020-11-18 05:45:20|7920.5|7908.5|7920.6|7908.6|7920.6|7908.6|7920.5|7908.5|0
1605678370000|2020-11-18 05:46:10|7920.5|7908.5|7919.5|7907.5|7920.5|7908.5|7919.5|7907.5|0
1605678380000|2020-11-18 05:46:20|7919.9|7907.9|7920.6|7908.6|7920.6|7908.6|7918.4|7906.4|0
1605678420000|2020-11-18 05:47:00|7920.2|7908.2|7918.4|7906.4|7920.2|7908.2|7918.3|7906.3|0
1605678430000|2020-11-18 05:47:10|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|0
1605678440000|2020-11-18 05:47:20|7918.4|7906.4|7918.5|7906.5|7918.5|7906.5|7918.4|7906.4|0
1605678460000|2020-11-18 05:47:40|7919.4|7907.4|7920.7|7908.7|7920.7|7908.7|7919.4|7907.4|0
1605678470000|2020-11-18 05:47:50|7920.3|7908.3|7920.7|7908.7|7920.7|7908.7|7919.6|7907.6|0
1605678500000|2020-11-18 05:48:20|7920.6|7908.6|7919.6|7907.6|7920.6|7908.6|7919.6|7907.6|0
1605678510000|2020-11-18 05:48:30|7919.2|7907.2|7918.5|7906.5|7919.2|7907.2|7918.4|7906.4|0
1605678520000|2020-11-18 05:48:40|7918.9|7906.9|7919.6|7907.6|7920.6|7908.6|7918.9|7906.9|0
1605678530000|2020-11-18 05:48:50|7919.5|7907.5|7919.6|7907.6|7920.6|7908.6|7919.5|7907.5|0
1605678540000|2020-11-18 05:49:00|7920|7908|7920.7|7908.7|7920.7|7908.7|7920|7908|0
1605678590000|2020-11-18 05:49:50|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|0
1605678600000|2020-11-18 05:50:00|7919.8|7907.8|7918.4|7906.4|7919.8|7907.8|7918.4|7906.4|0
1605678610000|2020-11-18 05:50:10|7918.5|7906.5|7919.5|7907.5|7919.5|7907.5|7918.4|7906.4|0
1605678620000|2020-11-18 05:50:20|7919.9|7907.9|7920.6|7908.6|7920.7|7908.7|7919.9|7907.9|0
1605678630000|2020-11-18 05:50:30|7920.7|7908.7|7920.6|7908.6|7920.7|7908.7|7920.6|7908.6|0
1605678640000|2020-11-18 05:50:40|7920.7|7908.7|7922.8|7910.8|7922.9|7910.9|7920.7|7908.7|0
1605678650000|2020-11-18 05:50:50|7922|7910|7921.8|7909.8|7922|7910|7920.6|7908.6|0
1605678660000|2020-11-18 05:51:00|7922.2|7910.2|7922.9|7910.9|7922.9|7910.9|7922.2|7910.2|0
1605678670000|2020-11-18 05:51:10|7922.8|7910.8|7922.8|7910.8|7922.8|7910.8|7921.8|7909.8|0
1605678680000|2020-11-18 05:51:20|7922.9|7910.9|7922.9|7910.9|7922.9|7910.9|7922.8|7910.8|0
1605678760000|2020-11-18 05:52:40|7923.7|7911.7|7924|7912|7925|7913|7923.7|7911.7|0
1605678770000|2020-11-18 05:52:50|7923.6|7911.6|7922.8|7910.8|7923.6|7911.6|7922.8|7910.8|0
1605678780000|2020-11-18 05:53:00|7922.9|7910.9|7922.9|7910.9|7922.9|7910.9|7922.8|7910.8|0
1605678790000|2020-11-18 05:53:10|7923.7|7911.7|7925|7913|7925|7913|7923.7|7911.7|0
1605678840000|2020-11-18 05:54:00|7924.2|7912.2|7922.9|7910.9|7924.2|7912.2|7922.9|7910.9|0
1605678850000|2020-11-18 05:54:10|7922.8|7910.8|7925|7913|7925|7913|7922.8|7910.8|0
1605678860000|2020-11-18 05:54:20|7924.6|7912.6|7925|7913|7925|7913|7923.9|7911.9|0
1605678880000|2020-11-18 05:54:40|7924.6|7912.6|7925|7913|7925|7913|7923.9|7911.9|0
1605678900000|2020-11-18 05:55:00|7923.9|7911.9|7925|7913|7925|7913|7923.9|7911.9|0
1605678910000|2020-11-18 05:55:10|7924.6|7912.6|7923.9|7911.9|7925|7913|7922.9|7910.9|0
1605678920000|2020-11-18 05:55:20|7924.3|7912.3|7922.8|7910.8|7925|7913|7922.8|7910.8|0
1605678930000|2020-11-18 05:55:30|7923.2|7911.2|7923.9|7911.9|7925|7913|7923.2|7911.2|0
1605678940000|2020-11-18 05:55:40|7924.3|7912.3|7925|7913|7925|7913|7924.3|7912.3|0
1605678960000|2020-11-18 05:56:00|7924.6|7912.6|7925|7913|7925|7913|7923.9|7911.9|0
1605678980000|2020-11-18 05:56:20|7925.1|7913.1|7925.1|7913.1|7925.1|7913.1|7925|7913|0
1605678990000|2020-11-18 05:56:30|7925|7913|7923.9|7911.9|7925.1|7913.1|7923.9|7911.9|0
1605679000000|2020-11-18 05:56:40|7923.5|7911.5|7922.8|7910.8|7923.5|7911.5|7922.8|7910.8|0
1605679010000|2020-11-18 05:56:50|7922.4|7910.4|7922.8|7910.8|7922.8|7910.8|7921.7|7909.7|0
1605679020000|2020-11-18 05:57:00|7922.7|7910.7|7922.8|7910.8|7922.8|7910.8|7922.7|7910.7|0
1605679040000|2020-11-18 05:57:20|7922.7|7910.7|7922.7|7910.7|7922.7|7910.7|7922.7|7910.7|0
1605679050000|2020-11-18 05:57:30|7922.3|7910.3|7921.6|7909.6|7922.3|7910.3|7921.6|7909.6|0
1605679060000|2020-11-18 05:57:40|7920.5|7908.5|7920.5|7908.5|7920.5|7908.5|7920.5|7908.5|0
1605679070000|2020-11-18 05:57:50|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|0
1605679080000|2020-11-18 05:58:00|7921.7|7909.7|7922.8|7910.8|7922.8|7910.8|7921.7|7909.7|0
1605679090000|2020-11-18 05:58:10|7922.7|7910.7|7922.7|7910.7|7922.8|7910.8|7922.7|7910.7|0
1605679100000|2020-11-18 05:58:20|7922.8|7910.8|7922.7|7910.7|7922.8|7910.8|7922.7|7910.7|0
1605679120000|2020-11-18 05:58:40|7922.8|7910.8|7922.8|7910.8|7922.8|7910.8|7922.8|7910.8|0
1605679130000|2020-11-18 05:58:50|7923.2|7911.2|7925|7913|7925|7913|7923.2|7911.2|0
1605679140000|2020-11-18 05:59:00|7925.1|7913.1|7925.1|7913.1|7925.1|7913.1|7925|7913|0
1605679150000|2020-11-18 05:59:10|7925|7913|7925|7913|7925.1|7913.1|7925|7913|0
1605679160000|2020-11-18 05:59:20|7924.6|7912.6|7923.9|7911.9|7924.6|7912.6|7922.8|7910.8|0
1605679170000|2020-11-18 05:59:30|7924.3|7912.3|7924.8|7912.8|7925|7913|7922.6|7910.6|0
1605679180000|2020-11-18 05:59:40|7924.4|7912.4|7924.8|7912.8|7924.8|7912.8|7922.6|7910.6|0
1605679190000|2020-11-18 05:59:50|7924|7912|7922.6|7910.6|7924|7912|7922.6|7910.6|0
1605679200000|2020-11-18 06:00:00|7921.5|7909.5|7920.3|7908.3|7922.5|7910.5|7920.3|7908.3|0
1605679210000|2020-11-18 06:00:10|7920.4|7908.4|7920.4|7908.4|7922.6|7910.6|7920.3|7908.3|0
1605679220000|2020-11-18 06:00:20|7920.8|7908.8|7920.5|7908.5|7921.5|7909.5|7920.4|7908.4|0
1605679230000|2020-11-18 06:00:30|7920.4|7908.4|7921.6|7909.6|7922.6|7910.6|7920.4|7908.4|0
1605679240000|2020-11-18 06:00:40|7921.5|7909.5|7920.5|7908.5|7921.5|7909.5|7920.5|7908.5|0
1605679270000|2020-11-18 06:01:10|7920|7908|7918.2|7906.2|7920|7908|7918.2|7906.2|0
1605679280000|2020-11-18 06:01:20|7918.3|7906.3|7918.2|7906.2|7918.3|7906.3|7918.2|7906.2|0
1605679300000|2020-11-18 06:01:40|7918.3|7906.3|7918.2|7906.2|7919.3|7907.3|7918.2|7906.2|0
1605679310000|2020-11-18 06:01:50|7918.6|7906.6|7920.4|7908.4|7920.4|7908.4|7918.6|7906.6|0
1605679330000|2020-11-18 06:02:10|7920.8|7908.8|7924.8|7912.8|7924.8|7912.8|7920.8|7908.8|0
1605679340000|2020-11-18 06:02:20|7924|7912|7923.7|7911.7|7924.8|7912.8|7922.6|7910.6|0
1605679350000|2020-11-18 06:02:30|7924.8|7912.8|7924.8|7912.8|7924.8|7912.8|7924.8|7912.8|0
1605679370000|2020-11-18 06:02:50|7925.7|7913.7|7927|7915|7927|7915|7925.7|7913.7|0
1605679390000|2020-11-18 06:03:10|7927.1|7915.1|7927.1|7915.1|7927.1|7915.1|7927|7915|0
1605679400000|2020-11-18 06:03:20|7927|7915|7927.1|7915.1|7927.1|7915.1|7927|7915|0
1605679420000|2020-11-18 06:03:40|7927|7915|7927|7915|7927.1|7915.1|7924.9|7912.9|0
1605679460000|2020-11-18 06:04:20|7924.8|7912.8|7924.8|7912.8|7925.9|7913.9|7924.8|7912.8|0
1605679470000|2020-11-18 06:04:30|7925.3|7913.3|7927|7915|7927|7915|7925.3|7913.3|0
1605679480000|2020-11-18 06:04:40|7926.9|7914.9|7924.8|7912.8|7926.9|7914.9|7924.8|7912.8|0
1605679490000|2020-11-18 06:04:50|7925.2|7913.2|7924.8|7912.8|7927|7915|7924.8|7912.8|0
1605679500000|2020-11-18 06:05:00|7925.2|7913.2|7925.9|7913.9|7925.9|7913.9|7925.2|7913.2|0
1605679510000|2020-11-18 06:05:10|7925.8|7913.8|7924.8|7912.8|7925.9|7913.9|7924.8|7912.8|0
1605679530000|2020-11-18 06:05:30|7924.3|7912.3|7924.3|7912.3|7924.3|7912.3|7924.3|7912.3|0
1605679540000|2020-11-18 06:05:40|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|0
1605679550000|2020-11-18 06:05:50|7924.3|7912.3|7923.3|7911.3|7924.3|7912.3|7922.1|7910.1|0
1605679560000|2020-11-18 06:06:00|7922.9|7910.9|7921|7909|7922.9|7910.9|7921|7909|0
1605679580000|2020-11-18 06:06:20|7921.4|7909.4|7922.1|7910.1|7922.1|7910.1|7919.9|7907.9|0
1605679690000|2020-11-18 06:08:10|7922.6|7910.6|7923.2|7911.2|7923.3|7911.3|7922.6|7910.6|0
1605679700000|2020-11-18 06:08:20|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605679730000|2020-11-18 06:08:50|7922.5|7910.5|7923.2|7911.2|7923.2|7911.2|7922.5|7910.5|0
1605679740000|2020-11-18 06:09:00|7923.3|7911.3|7923.3|7911.3|7923.3|7911.3|7923.2|7911.2|0
1605679750000|2020-11-18 06:09:10|7923.7|7911.7|7924.4|7912.4|7924.4|7912.4|7923.7|7911.7|0
1605679780000|2020-11-18 06:09:40|7924.9|7912.9|7925.5|7913.5|7925.5|7913.5|7924.9|7912.9|0
1605679790000|2020-11-18 06:09:50|7925.9|7913.9|7926.6|7914.6|7926.6|7914.6|7925.9|7913.9|0
1605679820000|2020-11-18 06:10:20|7926.5|7914.5|7926.6|7914.6|7926.6|7914.6|7926.5|7914.5|0
1605679830000|2020-11-18 06:10:30|7926.5|7914.5|7925.4|7913.4|7926.5|7914.5|7925.4|7913.4|0
1605679840000|2020-11-18 06:10:40|7925|7913|7925.4|7913.4|7925.4|7913.4|7924.3|7912.3|0
1605679860000|2020-11-18 06:11:00|7925|7913|7924.3|7912.3|7925|7913|7924.3|7912.3|0
1605679900000|2020-11-18 06:11:40|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|0
1605679910000|2020-11-18 06:11:50|7924.3|7912.3|7924.3|7912.3|7924.4|7912.4|7924.3|7912.3|0
1605679920000|2020-11-18 06:12:00|7923.9|7911.9|7922.1|7910.1|7923.9|7911.9|7922.1|7910.1|0
1605679940000|2020-11-18 06:12:20|7921.7|7909.7|7922.1|7910.1|7922.1|7910.1|7921|7909|0
1605679970000|2020-11-18 06:12:50|7921|7909|7921|7909|7921|7909|7921|7909|0
1605679980000|2020-11-18 06:13:00|7921.4|7909.4|7921|7909|7922.1|7910.1|7921|7909|0
1605679990000|2020-11-18 06:13:10|7921.4|7909.4|7921|7909|7922.1|7910.1|7921|7909|0
1605680000000|2020-11-18 06:13:20|7921.4|7909.4|7922.1|7910.1|7922.1|7910.1|7921.4|7909.4|0
1605680030000|2020-11-18 06:13:50|7922.9|7910.9|7924.3|7912.3|7924.3|7912.3|7922.9|7910.9|0
1605680040000|2020-11-18 06:14:00|7923.9|7911.9|7923.2|7911.2|7923.9|7911.9|7923.2|7911.2|0
1605680050000|2020-11-18 06:14:10|7922.8|7910.8|7924|7912|7924|7912|7922.1|7910.1|0
1605680060000|2020-11-18 06:14:20|7924.4|7912.4|7922.9|7910.9|7925.1|7913.1|7922.9|7910.9|0
1605680070000|2020-11-18 06:14:30|7922.8|7910.8|7922.9|7910.9|7922.9|7910.9|7922.8|7910.8|0
1605680080000|2020-11-18 06:14:40|7922.8|7910.8|7922.9|7910.9|7922.9|7910.9|7922.8|7910.8|0
1605680090000|2020-11-18 06:14:50|7922.7|7910.7|7922.7|7910.7|7922.7|7910.7|7922.7|7910.7|0
1605680100000|2020-11-18 06:15:00|7923.1|7911.1|7924.9|7912.9|7924.9|7912.9|7922.7|7910.7|0
1605680130000|2020-11-18 06:15:30|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|0
1605680160000|2020-11-18 06:16:00|7925.1|7913.1|7924|7912|7925.1|7913.1|7924|7912|0
1605680170000|2020-11-18 06:16:10|7924.5|7912.5|7924|7912|7925.2|7913.2|7923|7911|0
1605680180000|2020-11-18 06:16:20|7924.5|7912.5|7923|7911|7925.2|7913.2|7923|7911|0
1605680210000|2020-11-18 06:16:50|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1605680220000|2020-11-18 06:17:00|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1605680230000|2020-11-18 06:17:10|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1605680240000|2020-11-18 06:17:20|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1605680250000|2020-11-18 06:17:30|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1605680260000|2020-11-18 06:17:40|7923.1|7911.1|7923.1|7911.1|7923.1|7911.1|7923.1|7911.1|0
1605680280000|2020-11-18 06:18:00|7923|7911|7923|7911|7923|7911|7923|7911|0
1605680320000|2020-11-18 06:18:40|7922.9|7910.9|7922.9|7910.9|7923|7911|7922.9|7910.9|0
1605680340000|2020-11-18 06:19:00|7923|7911|7923|7911|7923|7911|7923|7911|0
1605680410000|2020-11-18 06:20:10|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1605680430000|2020-11-18 06:20:30|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1605680440000|2020-11-18 06:20:40|7923.1|7911.1|7925.3|7913.3|7925.3|7913.3|7923|7911|0
1605680450000|2020-11-18 06:20:50|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|0
1605680470000|2020-11-18 06:21:10|7924.8|7912.8|7924.2|7912.2|7925.2|7913.2|7924.1|7912.1|0
1605680480000|2020-11-18 06:21:20|7924.6|7912.6|7925.3|7913.3|7925.3|7913.3|7924.6|7912.6|0
1605680490000|2020-11-18 06:21:30|7925.2|7913.2|7925.2|7913.2|7925.3|7913.3|7925.2|7913.2|0
1605680500000|2020-11-18 06:21:40|7925.3|7913.3|7925.3|7913.3|7925.3|7913.3|7925.3|7913.3|0
1605680510000|2020-11-18 06:21:50|7925.2|7913.2|7925.3|7913.3|7925.3|7913.3|7925.2|7913.2|0
1605680530000|2020-11-18 06:22:10|7925.2|7913.2|7925.3|7913.3|7925.3|7913.3|7925.2|7913.2|0
1605680540000|2020-11-18 06:22:20|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|0
1605680560000|2020-11-18 06:22:40|7924.8|7912.8|7923|7911|7924.8|7912.8|7923|7911|0
1605680650000|2020-11-18 06:24:10|7922.9|7910.9|7920.7|7908.7|7922.9|7910.9|7920.7|7908.7|0
1605680700000|2020-11-18 06:25:00|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|7918.5|7906.5|0
1605680710000|2020-11-18 06:25:10|7919.8|7907.8|7920.6|7908.6|7920.6|7908.6|7918.4|7906.4|0
1605680720000|2020-11-18 06:25:20|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|0
1605680750000|2020-11-18 06:25:50|7918.3|7906.3|7917.2|7905.2|7918.3|7906.3|7916.2|7904.2|0
1605680760000|2020-11-18 06:26:00|7917.3|7905.3|7913.8|7901.8|7917.3|7905.3|7913.8|7901.8|0
1605680780000|2020-11-18 06:26:20|7913.7|7901.7|7911.5|7899.5|7913.7|7901.7|7911.5|7899.5|0
1605680790000|2020-11-18 06:26:30|7911.6|7899.6|7911.5|7899.5|7911.6|7899.6|7911.5|7899.5|0
1605680800000|2020-11-18 06:26:40|7911.6|7899.6|7913.7|7901.7|7913.8|7901.8|7911.5|7899.5|0
1605680810000|2020-11-18 06:26:50|7913.8|7901.8|7912.6|7900.6|7913.8|7901.8|7911.5|7899.5|0
1605680820000|2020-11-18 06:27:00|7912.2|7900.2|7911.5|7899.5|7912.2|7900.2|7911.5|7899.5|0
1605680840000|2020-11-18 06:27:20|7911.4|7899.4|7911.4|7899.4|7911.4|7899.4|7911.4|7899.4|0
1605680850000|2020-11-18 06:27:30|7911.5|7899.5|7911.5|7899.5|7911.5|7899.5|7911.5|7899.5|0
1605680900000|2020-11-18 06:28:20|7910.7|7898.7|7909.3|7897.3|7910.7|7898.7|7909.3|7897.3|0
1605680910000|2020-11-18 06:28:30|7909.2|7897.2|7909.2|7897.2|7909.3|7897.3|7909.2|7897.2|0
1605680920000|2020-11-18 06:28:40|7909.3|7897.3|7909.3|7897.3|7909.3|7897.3|7909.3|7897.3|0
1605680930000|2020-11-18 06:28:50|7909.2|7897.2|7909.2|7897.2|7909.2|7897.2|7909.2|7897.2|0
1605680940000|2020-11-18 06:29:00|7909.3|7897.3|7909.3|7897.3|7909.3|7897.3|7909.2|7897.2|0
1605680950000|2020-11-18 06:29:10|7910.1|7898.1|7911.5|7899.5|7911.5|7899.5|7910.1|7898.1|0
1605681000000|2020-11-18 06:30:00|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605681010000|2020-11-18 06:30:10|7910.8|7898.8|7908.1|7896.1|7911.4|7899.4|7908.1|7896.1|0
1605681030000|2020-11-18 06:30:30|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|0
1605681040000|2020-11-18 06:30:40|7908.6|7896.6|7908.6|7896.6|7910.8|7898.8|7908.6|7896.6|0
1605681050000|2020-11-18 06:30:50|7908.8|7896.8|7912|7900|7912|7900|7908.8|7896.8|0
1605681060000|2020-11-18 06:31:00|7911.6|7899.6|7910.9|7898.9|7912|7900|7910.9|7898.9|0
1605681070000|2020-11-18 06:31:10|7911.3|7899.3|7912.1|7900.1|7913.2|7901.2|7911.3|7899.3|0
1605681080000|2020-11-18 06:31:20|7911.7|7899.7|7911|7899|7911.7|7899.7|7911|7899|0
1605681120000|2020-11-18 06:32:00|7911.1|7899.1|7911.1|7899.1|7911.1|7899.1|7911|7899|0
1605681130000|2020-11-18 06:32:10|7911|7899|7911.1|7899.1|7911.1|7899.1|7911|7899|0
1605681140000|2020-11-18 06:32:20|7911|7899|7911.1|7899.1|7911.1|7899.1|7911|7899|0
1605681150000|2020-11-18 06:32:30|7911|7899|7909.9|7897.9|7911.1|7899.1|7909.9|7897.9|0
1605681160000|2020-11-18 06:32:40|7909.5|7897.5|7909.9|7897.9|7909.9|7897.9|7908.8|7896.8|0
1605681170000|2020-11-18 06:32:50|7910.3|7898.3|7911|7899|7911|7899|7910.3|7898.3|0
1605681190000|2020-11-18 06:33:10|7910.9|7898.9|7910.9|7898.9|7910.9|7898.9|7910.9|7898.9|0
1605681200000|2020-11-18 06:33:20|7910.5|7898.5|7910.9|7898.9|7910.9|7898.9|7908.7|7896.7|0
1605681210000|2020-11-18 06:33:30|7911|7899|7911|7899|7911|7899|7911|7899|0
1605681260000|2020-11-18 06:34:20|7910.9|7898.9|7910.9|7898.9|7911|7899|7910.9|7898.9|0
1605681300000|2020-11-18 06:35:00|7910.1|7898.1|7908.8|7896.8|7910.1|7898.1|7908.8|7896.8|0
1605681320000|2020-11-18 06:35:20|7909.2|7897.2|7910.9|7898.9|7911|7899|7909.2|7897.2|0
1605681330000|2020-11-18 06:35:30|7911|7899|7911|7899|7911|7899|7911|7899|0
1605681470000|2020-11-18 06:37:50|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|0
1605681530000|2020-11-18 06:38:50|7910.2|7898.2|7910.2|7898.2|7910.2|7898.2|7910.2|7898.2|0
1605681560000|2020-11-18 06:39:20|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|0
1605681590000|2020-11-18 06:39:50|7909.7|7897.7|7910.1|7898.1|7910.1|7898.1|7909|7897|0
1605681610000|2020-11-18 06:40:10|7910.2|7898.2|7910.1|7898.1|7910.2|7898.2|7910.1|7898.1|0
1605681710000|2020-11-18 06:41:50|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|0
1605681750000|2020-11-18 06:42:30|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1605681780000|2020-11-18 06:43:00|7908.4|7896.4|7908.3|7896.3|7908.4|7896.4|7908.3|7896.3|0
1605681790000|2020-11-18 06:43:10|7908.4|7896.4|7908.2|7896.2|7908.4|7896.4|7908.2|7896.2|0
1605681800000|2020-11-18 06:43:20|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1605681830000|2020-11-18 06:43:50|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|0
1605681880000|2020-11-18 06:44:40|7908.3|7896.3|7910.5|7898.5|7910.5|7898.5|7908.3|7896.3|0
1605681910000|2020-11-18 06:45:10|7911.3|7899.3|7912.6|7900.6|7912.6|7900.6|7911.3|7899.3|0
1605681950000|2020-11-18 06:45:50|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605681970000|2020-11-18 06:46:10|7912.6|7900.6|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605681980000|2020-11-18 06:46:20|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605682010000|2020-11-18 06:46:50|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1605682020000|2020-11-18 06:47:00|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605682030000|2020-11-18 06:47:10|7912.8|7900.8|7912.7|7900.7|7912.8|7900.8|7912.7|7900.7|0
1605682040000|2020-11-18 06:47:20|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.7|7900.7|0
1605682050000|2020-11-18 06:47:30|7912.7|7900.7|7912.8|7900.8|7912.8|7900.8|7912.7|7900.7|0
1605682060000|2020-11-18 06:47:40|7912.7|7900.7|7912.8|7900.8|7912.8|7900.8|7912.7|7900.7|0
1605682190000|2020-11-18 06:49:50|7912.7|7900.7|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605682200000|2020-11-18 06:50:00|7912.7|7900.7|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605682210000|2020-11-18 06:50:10|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.6|7900.6|0
1605682240000|2020-11-18 06:50:40|7912.6|7900.6|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605682270000|2020-11-18 06:51:10|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605682280000|2020-11-18 06:51:20|7912.6|7900.6|7912.7|7900.7|7912.7|7900.7|7912.6|7900.6|0
1605682290000|2020-11-18 06:51:30|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605682300000|2020-11-18 06:51:40|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605682340000|2020-11-18 06:52:20|7911.9|7899.9|7911.2|7899.2|7911.9|7899.9|7910.5|7898.5|0
1605682350000|2020-11-18 06:52:30|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|0
1605682440000|2020-11-18 06:54:00|7910.1|7898.1|7908.4|7896.4|7910.1|7898.1|7908.4|7896.4|0
1605682460000|2020-11-18 06:54:20|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1605682470000|2020-11-18 06:54:30|7908.4|7896.4|7908.3|7896.3|7908.4|7896.4|7908.3|7896.3|0
1605682490000|2020-11-18 06:54:50|7908.4|7896.4|7910.5|7898.5|7910.5|7898.5|7908.4|7896.4|0
1605682520000|2020-11-18 06:55:20|7910.6|7898.6|7912.8|7900.8|7912.8|7900.8|7910.6|7898.6|0
1605682580000|2020-11-18 06:56:20|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7912.8|7900.8|0
1605682590000|2020-11-18 06:56:30|7912.8|7900.8|7912.9|7900.9|7912.9|7900.9|7912.8|7900.8|0
1605682600000|2020-11-18 06:56:40|7912.8|7900.8|7912.8|7900.8|7912.9|7900.9|7912.8|7900.8|0
1605682660000|2020-11-18 06:57:40|7912|7900|7910.6|7898.6|7912|7900|7910.6|7898.6|0
1605682670000|2020-11-18 06:57:50|7911.4|7899.4|7912.8|7900.8|7912.8|7900.8|7911.4|7899.4|0
1605682750000|2020-11-18 06:59:10|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605682790000|2020-11-18 06:59:50|7912.8|7900.8|7914.9|7902.9|7914.9|7902.9|7912.8|7900.8|0
1605682800000|2020-11-18 07:00:00|7914.1|7902.1|7914.5|7902.5|7916.4|7904.4|7912.4|7900.4|0
1605682810000|2020-11-18 07:00:10|7914.4|7902.4|7914.4|7902.4|7914.4|7902.4|7914.4|7902.4|0
1605682820000|2020-11-18 07:00:20|7914.5|7902.5|7914.7|7902.7|7915.4|7903.4|7914.5|7902.5|0
1605682830000|2020-11-18 07:00:30|7914.6|7902.6|7911.7|7906.7|7914.7|7906.7|7911.7|7902.6|3
1605682840000|2020-11-18 07:00:40|7912.7|7907.7|7914.2|7909.2|7914.2|7909.2|7912.7|7907.7|11
1605682850000|2020-11-18 07:00:50|7914.7|7909.7|7914.7|7909.7|7914.7|7909.7|7914.7|7909.7|2
1605682860000|2020-11-18 07:01:00|7916.2|7911.2|7916.7|7911.7|7916.7|7911.7|7915.7|7910.7|2
1605682880000|2020-11-18 07:01:20|7919.7|7914.7|7926.2|7921.2|7926.2|7921.2|7918.7|7913.7|10
1605682890000|2020-11-18 07:01:30|7922.7|7917.7|7919.7|7914.7|7922.7|7917.7|7919.7|7914.7|6
1605682900000|2020-11-18 07:01:40|7919.2|7914.2|7916.2|7911.2|7919.7|7914.7|7916.2|7911.2|5
1605682920000|2020-11-18 07:02:00|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|2
1605682930000|2020-11-18 07:02:10|7915.2|7910.2|7915.7|7910.7|7915.7|7910.7|7915.2|7910.2|0
1605682940000|2020-11-18 07:02:20|7915.2|7910.2|7914.7|7909.7|7915.2|7910.2|7914.7|7909.7|1
1605682950000|2020-11-18 07:02:30|7914.2|7909.2|7914.2|7909.2|7914.7|7909.7|7913.7|7908.7|1
1605682960000|2020-11-18 07:02:40|7913.7|7908.7|7912.7|7907.7|7914.2|7909.2|7912.7|7907.7|0
1605682970000|2020-11-18 07:02:50|7912.2|7907.2|7915.2|7910.2|7915.2|7910.2|7912.2|7907.2|0
1605682980000|2020-11-18 07:03:00|7915.7|7910.7|7916.2|7911.2|7916.2|7911.2|7915.7|7910.7|0
1605682990000|2020-11-18 07:03:10|7916.7|7911.7|7918.2|7913.2|7918.7|7913.7|7916.7|7911.7|0
1605683000000|2020-11-18 07:03:20|7918.7|7913.7|7918.7|7913.7|7918.7|7913.7|7918.2|7913.2|0
1605683010000|2020-11-18 07:03:30|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|0
1605683020000|2020-11-18 07:03:40|7919.7|7914.7|7919.2|7914.2|7919.7|7914.7|7918.7|7913.7|0
1605683030000|2020-11-18 07:03:50|||||||||10
1605683040000|2020-11-18 07:04:00|7918.7|7913.7|7919.7|7914.7|7919.7|7914.7|7918.7|7913.7|0
1605683050000|2020-11-18 07:04:10|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7
1605683060000|2020-11-18 07:04:20|7923.7|7918.7|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|0
1605683070000|2020-11-18 07:04:30|7923.7|7918.7|7922.7|7917.7|7923.7|7918.7|7922.7|7917.7|2
1605683080000|2020-11-18 07:04:40|7923.2|7918.2|7923.2|7918.2|7923.7|7918.7|7923.2|7918.2|0
1605683100000|2020-11-18 07:05:00|||||||||1
1605683120000|2020-11-18 07:05:20|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|0
1605683130000|2020-11-18 07:05:30|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|0
1605683140000|2020-11-18 07:05:40|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|0
1605683160000|2020-11-18 07:06:00|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605683180000|2020-11-18 07:06:20|7923.7|7918.7|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|0
1605683190000|2020-11-18 07:06:30|7923.7|7918.7|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|0
1605683200000|2020-11-18 07:06:40|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|0
1605683220000|2020-11-18 07:07:00|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|1
1605683230000|2020-11-18 07:07:10|||||||||9
1605683260000|2020-11-18 07:07:40|7924.2|7919.2|7924.7|7919.7|7924.7|7919.7|7924.2|7919.2|0
1605683290000|2020-11-18 07:08:10|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|3
1605683300000|2020-11-18 07:08:20|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|7923.2|7918.2|0
1605683320000|2020-11-18 07:08:40|7922.2|7917.2|7921.7|7916.7|7922.2|7917.2|7921.7|7916.7|0
1605683330000|2020-11-18 07:08:50|7921.2|7916.2|7918.2|7913.2|7921.2|7916.2|7918.2|7913.2|0
1605683340000|2020-11-18 07:09:00|7918.7|7913.7|7921.2|7916.2|7921.2|7916.2|7918.7|7913.7|0
1605683350000|2020-11-18 07:09:10|7922.2|7917.2|7923.7|7918.7|7923.7|7918.7|7922.2|7917.2|1
1605683360000|2020-11-18 07:09:20|7924.2|7919.2|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|0
1605683370000|2020-11-18 07:09:30|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|0
1605683380000|2020-11-18 07:09:40|7924.2|7919.2|7924.7|7919.7|7924.7|7919.7|7924.2|7919.2|0
1605683390000|2020-11-18 07:09:50|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|6
1605683400000|2020-11-18 07:10:00|7923.7|7918.7|7924.2|7919.2|7924.2|7919.2|7923.7|7918.7|110
1605683410000|2020-11-18 07:10:10|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|5
1605683420000|2020-11-18 07:10:20|7923.2|7918.2|7924.7|7919.7|7924.7|7919.7|7923.2|7918.2|23
1605683450000|2020-11-18 07:10:50|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|5
1605683460000|2020-11-18 07:11:00|7924.7|7919.7|7924.7|7919.7|7924.7|7919.7|7924.2|7919.2|2
1605683480000|2020-11-18 07:11:20|7924.2|7919.2|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|5
1605683500000|2020-11-18 07:11:40|7924.2|7919.2|7923.7|7918.7|7924.2|7919.2|7923.7|7918.7|1
1605683530000|2020-11-18 07:12:10|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|7924.2|7919.2|0
1605683540000|2020-11-18 07:12:20|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7
1605683550000|2020-11-18 07:12:30|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|7926.2|7921.2|1
1605683560000|2020-11-18 07:12:40|7928.7|7923.7|7926.2|7921.2|7928.7|7923.7|7926.2|7921.2|6
1605683570000|2020-11-18 07:12:50|7926.7|7921.7|7928.7|7923.7|7928.7|7923.7|7926.7|7921.7|4
1605683580000|2020-11-18 07:13:00|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|3
1605683590000|2020-11-18 07:13:10|7925.2|7920.2|7926.2|7921.2|7926.2|7921.2|7924.7|7919.7|1
1605683600000|2020-11-18 07:13:20|7925.2|7920.2|7921.2|7916.2|7925.2|7920.2|7921.2|7916.2|5
1605683610000|2020-11-18 07:13:30|7920.7|7915.7|7920.7|7915.7|7920.7|7915.7|7920.7|7915.7|1
1605683620000|2020-11-18 07:13:40|7921.2|7916.2|7918.7|7913.7|7921.7|7916.7|7918.7|7913.7|4
1605683630000|2020-11-18 07:13:50|7919.2|7914.2|7919.7|7914.7|7919.7|7914.7|7918.7|7913.7|6
1605683640000|2020-11-18 07:14:00|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|7919.2|7914.2|5
1605683650000|2020-11-18 07:14:10|7921.2|7916.2|7919.7|7914.7|7921.2|7916.2|7919.7|7914.7|11
1605683660000|2020-11-18 07:14:20|7920.2|7915.2|7920.2|7915.2|7921.2|7916.2|7920.2|7915.2|12
1605683670000|2020-11-18 07:14:30|7921.2|7916.2|7920.7|7915.7|7921.2|7916.2|7920.7|7915.7|6
1605683700000|2020-11-18 07:15:00|7921.2|7916.2|7922.2|7917.2|7922.2|7917.2|7921.2|7916.2|0
1605683710000|2020-11-18 07:15:10|7921.7|7916.7|7922.2|7917.2|7922.2|7917.2|7921.7|7916.7|0
1605683720000|2020-11-18 07:15:20|7922.7|7917.7|7922.2|7917.2|7922.7|7917.7|7922.2|7917.2|1
1605683730000|2020-11-18 07:15:30|||||||||4
1605683750000|2020-11-18 07:15:50|7921.7|7916.7|7922.2|7917.2|7922.2|7917.2|7921.7|7916.7|0
1605683760000|2020-11-18 07:16:00|7922.7|7917.7|7922.7|7917.7|7922.7|7917.7|7922.2|7917.2|4
1605683780000|2020-11-18 07:16:20|7922.2|7917.2|7923.2|7918.2|7923.7|7918.7|7922.2|7917.2|1
1605683810000|2020-11-18 07:16:50|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|7923.7|7918.7|0
1605683820000|2020-11-18 07:17:00|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|7925.2|7920.2|8
1605683840000|2020-11-18 07:17:20|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|7925.7|7920.7|0
1605683860000|2020-11-18 07:17:40|||||||||1
1605683870000|2020-11-18 07:17:50|7926.7|7921.7|7927.7|7922.7|7929.7|7924.7|7926.7|7921.7|8
1605683880000|2020-11-18 07:18:00|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|0
1605683890000|2020-11-18 07:18:10|7927.7|7922.7|7928.2|7923.2|7928.2|7923.2|7927.7|7922.7|0
1605683900000|2020-11-18 07:18:20|7928.7|7923.7|7928.2|7923.2|7928.7|7923.7|7928.2|7923.2|0
1605683910000|2020-11-18 07:18:30|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|0
1605683920000|2020-11-18 07:18:40|7927.2|7922.2|7927.7|7922.7|7927.7|7922.7|7927.2|7922.2|0
1605683930000|2020-11-18 07:18:50|7928.2|7923.2|7929.2|7924.2|7929.2|7924.2|7928.2|7923.2|0
1605683940000|2020-11-18 07:19:00|7929.7|7924.7|7931.7|7926.7|7931.7|7926.7|7929.7|7924.7|0
1605683950000|2020-11-18 07:19:10|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|0
1605683960000|2020-11-18 07:19:20|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|0
1605683970000|2020-11-18 07:19:30|||||||||10
1605683980000|2020-11-18 07:19:40|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|2
1605683990000|2020-11-18 07:19:50|7933.2|7928.2|7933.7|7928.7|7934.7|7929.7|7933.2|7928.2|4
1605684010000|2020-11-18 07:20:10|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|0
1605684060000|2020-11-18 07:21:00|||||||||18
1605684070000|2020-11-18 07:21:10|7934.7|7929.7|7934.2|7929.2|7934.7|7929.7|7934.2|7929.2|1
1605684080000|2020-11-18 07:21:20|7933.7|7928.7|7933.2|7928.2|7933.7|7928.7|7933.2|7928.2|3
1605684110000|2020-11-18 07:21:50|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|0
1605684120000|2020-11-18 07:22:00|7934.2|7929.2|7934.7|7929.7|7934.7|7929.7|7933.7|7928.7|6
1605684150000|2020-11-18 07:22:30|||||||||3
1605684160000|2020-11-18 07:22:40|||||||||12
1605684190000|2020-11-18 07:23:10|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|0
1605684200000|2020-11-18 07:23:20|7935.7|7930.7|7936.2|7931.2|7936.2|7931.2|7935.2|7930.2|2
1605684210000|2020-11-18 07:23:30|7935.7|7930.7|7936.2|7931.2|7936.2|7931.2|7935.7|7930.7|0
1605684270000|2020-11-18 07:24:30|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|2
1605684280000|2020-11-18 07:24:40|7934.2|7929.2|7935.2|7930.2|7935.2|7930.2|7934.2|7929.2|1
1605684310000|2020-11-18 07:25:10|7935.7|7930.7|7936.7|7931.7|7936.7|7931.7|7935.7|7930.7|1
1605684340000|2020-11-18 07:25:40|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|0
1605684350000|2020-11-18 07:25:50|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|10
1605684360000|2020-11-18 07:26:00|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|5
1605684380000|2020-11-18 07:26:20|7935.2|7930.2|7933.2|7928.2|7935.2|7930.2|7933.2|7928.2|1
1605684390000|2020-11-18 07:26:30|7932.2|7927.2|7932.7|7927.7|7933.2|7928.2|7932.2|7927.2|0
1605684420000|2020-11-18 07:27:00|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|2
1605684450000|2020-11-18 07:27:30|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|5
1605684460000|2020-11-18 07:27:40|7929.2|7924.2|7930.2|7925.2|7930.7|7925.7|7929.2|7924.2|0
1605684480000|2020-11-18 07:28:00|7930.7|7925.7|7930.7|7925.7|7931.2|7926.2|7930.7|7925.7|0
1605684510000|2020-11-18 07:28:30|7931.2|7926.2|7932.2|7927.2|7932.2|7927.2|7931.2|7926.2|0
1605684520000|2020-11-18 07:28:40|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|1
1605684540000|2020-11-18 07:29:00|||||||||15
1605684570000|2020-11-18 07:29:30|7933.7|7928.7|7933.7|7928.7|7934.2|7929.2|7933.7|7928.7|0
1605684580000|2020-11-18 07:29:40|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|0
1605684600000|2020-11-18 07:30:00|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|0
1605684610000|2020-11-18 07:30:10|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|7933.2|7928.2|0
1605684630000|2020-11-18 07:30:30|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|0
1605684640000|2020-11-18 07:30:40|||||||||10
1605684650000|2020-11-18 07:30:50|||||||||1
1605684660000|2020-11-18 07:31:00|7933.2|7928.2|7934.7|7929.7|7934.7|7929.7|7933.2|7928.2|4
1605684670000|2020-11-18 07:31:10|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|0
1605684680000|2020-11-18 07:31:20|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|63
1605684690000|2020-11-18 07:31:30|7935.2|7930.2|7936.2|7931.2|7936.2|7931.2|7935.2|7930.2|0
1605684700000|2020-11-18 07:31:40|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|0
1605684720000|2020-11-18 07:32:00|7937.2|7932.2|7937.7|7932.7|7937.7|7932.7|7937.2|7932.2|3
1605684730000|2020-11-18 07:32:10|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|1
1605684740000|2020-11-18 07:32:20|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|0
1605684750000|2020-11-18 07:32:30|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|0
1605684770000|2020-11-18 07:32:50|7939.7|7934.7|7939.2|7934.2|7939.7|7934.7|7939.2|7934.2|0
1605684790000|2020-11-18 07:33:10|7939.7|7934.7|7939.2|7934.2|7939.7|7934.7|7939.2|7934.2|2
1605684800000|2020-11-18 07:33:20|7941.2|7936.2|7942.7|7937.7|7942.7|7937.7|7941.2|7936.2|1
1605684810000|2020-11-18 07:33:30|7941.7|7936.7|7941.2|7936.2|7941.7|7936.7|7941.2|7936.2|0
1605684840000|2020-11-18 07:34:00|7940.7|7935.7|7941.2|7936.2|7941.7|7936.7|7940.7|7935.7|10
1605684850000|2020-11-18 07:34:10|7941.7|7936.7|7941.2|7936.2|7941.7|7936.7|7941.2|7936.2|1
1605684860000|2020-11-18 07:34:20|7940.7|7935.7|7941.2|7936.2|7941.2|7936.2|7940.7|7935.7|0
1605684870000|2020-11-18 07:34:30|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|0
1605684880000|2020-11-18 07:34:40|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|0
1605684900000|2020-11-18 07:35:00|7941.7|7936.7|7943.7|7938.7|7944.2|7939.2|7941.7|7936.7|0
1605684910000|2020-11-18 07:35:10|7944.7|7939.7|7943.7|7938.7|7944.7|7939.7|7943.2|7938.2|12
1605684920000|2020-11-18 07:35:20|7944.2|7939.2|7941.7|7936.7|7944.2|7939.2|7941.7|7936.7|3
1605684930000|2020-11-18 07:35:30|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|2
1605684950000|2020-11-18 07:35:50|7940.7|7935.7|7941.2|7936.2|7941.2|7936.2|7940.7|7935.7|1
1605684990000|2020-11-18 07:36:30|7940.7|7935.7|7941.2|7936.2|7941.2|7936.2|7940.7|7935.7|0
1605685010000|2020-11-18 07:36:50|||||||||98
1605685020000|2020-11-18 07:37:00|7941.7|7936.7|7943.2|7938.2|7943.2|7938.2|7941.7|7936.7|34
1605685030000|2020-11-18 07:37:10|7943.7|7938.7|7943.2|7938.2|7943.7|7938.7|7943.2|7938.2|3
1605685040000|2020-11-18 07:37:20|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|0
1605685050000|2020-11-18 07:37:30|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|3
1605685060000|2020-11-18 07:37:40|7943.2|7938.2|7944.2|7939.2|7944.2|7939.2|7943.2|7938.2|0
1605685070000|2020-11-18 07:37:50|7944.7|7939.7|7940.7|7935.7|7944.7|7939.7|7940.2|7935.2|106
1605685080000|2020-11-18 07:38:00|7941.2|7936.2|7944.2|7939.2|7944.2|7939.2|7941.2|7936.2|2
1605685090000|2020-11-18 07:38:10|7944.7|7939.7|7946.7|7941.7|7946.7|7941.7|7944.7|7939.7|16
1605685100000|2020-11-18 07:38:20|||||||||103
1605685110000|2020-11-18 07:38:30|7945.7|7940.7|7945.7|7940.7|7945.7|7940.7|7945.7|7940.7|8
1605685130000|2020-11-18 07:38:50|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|7944.7|7939.7|1
1605685140000|2020-11-18 07:39:00|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|3
1605685150000|2020-11-18 07:39:10|7945.2|7940.2|7945.7|7940.7|7946.7|7941.7|7945.2|7940.2|1
1605685160000|2020-11-18 07:39:20|||||||||3
1605685170000|2020-11-18 07:39:30|7946.2|7941.2|7945.7|7940.7|7946.2|7941.2|7945.7|7940.7|0
1605685180000|2020-11-18 07:39:40|7946.2|7941.2|7945.7|7940.7|7946.2|7941.2|7945.7|7940.7|3
1605685190000|2020-11-18 07:39:50|7946.2|7941.2|7945.7|7940.7|7946.2|7941.2|7945.7|7940.7|3
1605685200000|2020-11-18 07:40:00|7945.2|7940.2|7945.7|7940.7|7945.7|7940.7|7945.2|7940.2|0
1605685210000|2020-11-18 07:40:10|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|0
1605685220000|2020-11-18 07:40:20|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|1
1605685250000|2020-11-18 07:40:50|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|0
1605685260000|2020-11-18 07:41:00|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|2
1605685270000|2020-11-18 07:41:10|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|0
1605685280000|2020-11-18 07:41:20|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|18
1605685300000|2020-11-18 07:41:40|||||||||4
1605685310000|2020-11-18 07:41:50|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|0
1605685320000|2020-11-18 07:42:00|7945.7|7940.7|7950.7|7945.7|7950.7|7945.7|7945.7|7940.7|4
1605685330000|2020-11-18 07:42:10|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|0
1605685350000|2020-11-18 07:42:30|7950.7|7945.7|7947.7|7942.7|7951.2|7946.2|7947.7|7942.7|2
1605685370000|2020-11-18 07:42:50|7946.7|7941.7|7945.7|7940.7|7946.7|7941.7|7945.7|7940.7|0
1605685380000|2020-11-18 07:43:00|7945.2|7940.2|7944.2|7939.2|7945.2|7940.2|7944.2|7939.2|0
1605685390000|2020-11-18 07:43:10|7943.7|7938.7|7944.2|7939.2|7944.7|7939.7|7943.7|7938.7|0
1605685400000|2020-11-18 07:43:20|7943.7|7938.7|7943.2|7938.2|7943.7|7938.7|7943.2|7938.2|0
1605685420000|2020-11-18 07:43:40|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|0
1605685430000|2020-11-18 07:43:50|7942.2|7937.2|7943.2|7938.2|7943.2|7938.2|7942.2|7937.2|0
1605685450000|2020-11-18 07:44:10|7942.7|7937.7|7941.7|7936.7|7942.7|7937.7|7941.7|7936.7|1
1605685460000|2020-11-18 07:44:20|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7941.7|7936.7|0
1605685470000|2020-11-18 07:44:30|7942.7|7937.7|7943.2|7938.2|7943.2|7938.2|7942.7|7937.7|12
1605685480000|2020-11-18 07:44:40|7942.7|7937.7|7942.7|7937.7|7943.2|7938.2|7942.7|7937.7|0
1605685490000|2020-11-18 07:44:50|7942.2|7937.2|7939.2|7934.2|7942.2|7937.2|7939.2|7934.2|5
1605685510000|2020-11-18 07:45:10|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|0
1605685530000|2020-11-18 07:45:30|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|0
1605685550000|2020-11-18 07:45:50|7939.7|7934.7|7939.2|7934.2|7939.7|7934.7|7939.2|7934.2|0
1605685560000|2020-11-18 07:46:00|7939.7|7934.7|7940.2|7935.2|7941.2|7936.2|7939.7|7934.7|0
1605685570000|2020-11-18 07:46:10|7939.7|7934.7|7938.7|7933.7|7940.2|7935.2|7938.7|7933.7|0
1605685590000|2020-11-18 07:46:30|7939.2|7934.2|7938.7|7933.7|7939.2|7934.2|7936.7|7931.7|1
1605685610000|2020-11-18 07:46:50|7939.2|7934.2|7939.7|7934.7|7939.7|7934.7|7939.2|7934.2|0
1605685620000|2020-11-18 07:47:00|7940.2|7935.2|7940.7|7935.7|7940.7|7935.7|7940.2|7935.2|0
1605685630000|2020-11-18 07:47:10|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|0
1605685640000|2020-11-18 07:47:20|7942.2|7937.2|7942.2|7937.2|7942.7|7937.7|7942.2|7937.2|0
1605685650000|2020-11-18 07:47:30|||||||||10
1605685660000|2020-11-18 07:47:40|7942.7|7937.7|7942.7|7937.7|7943.2|7938.2|7942.7|7937.7|0
1605685680000|2020-11-18 07:48:00|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|6
1605685720000|2020-11-18 07:48:40|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|0
1605685730000|2020-11-18 07:48:50|7943.7|7938.7|7944.7|7939.7|7944.7|7939.7|7943.7|7938.7|0
1605685760000|2020-11-18 07:49:20|7947.7|7942.7|7948.2|7943.2|7948.2|7943.2|7947.7|7942.7|2
1605685770000|2020-11-18 07:49:30|7948.7|7943.7|7950.2|7945.2|7950.2|7945.2|7948.7|7943.7|7
1605685780000|2020-11-18 07:49:40|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|0
1605685790000|2020-11-18 07:49:50|7950.2|7945.2|7951.2|7946.2|7951.2|7946.2|7949.7|7944.7|14
1605685800000|2020-11-18 07:50:00|7949.7|7944.7|7949.7|7944.7|7951.2|7946.2|7949.7|7944.7|0
1605685810000|2020-11-18 07:50:10|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|2
1605685820000|2020-11-18 07:50:20|7951.2|7946.2|7950.2|7945.2|7951.2|7946.2|7950.2|7945.2|0
1605685830000|2020-11-18 07:50:30|||||||||1
1605685840000|2020-11-18 07:50:40|||||||||11
1605685860000|2020-11-18 07:51:00|||||||||2
1605685870000|2020-11-18 07:51:10|7950.7|7945.7|7950.7|7945.7|7950.7|7945.7|7950.7|7945.7|3
1605685890000|2020-11-18 07:51:30|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|0
1605685910000|2020-11-18 07:51:50|7950.7|7945.7|7950.7|7945.7|7950.7|7945.7|7950.7|7945.7|99
1605685930000|2020-11-18 07:52:10|7950.2|7945.2|7950.7|7945.7|7950.7|7945.7|7950.2|7945.2|1
1605685940000|2020-11-18 07:52:20|7949.7|7944.7|7950.7|7945.7|7950.7|7945.7|7949.7|7944.7|30
1605685950000|2020-11-18 07:52:30|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|3
1605685960000|2020-11-18 07:52:40|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|0
1605685980000|2020-11-18 07:53:00|7950.2|7945.2|7951.7|7946.7|7952.2|7947.2|7949.7|7944.7|1
1605685990000|2020-11-18 07:53:10|7950.7|7945.7|7951.7|7946.7|7951.7|7946.7|7950.7|7945.7|1
1605686000000|2020-11-18 07:53:20|7952.2|7947.2|7952.2|7947.2|7952.2|7947.2|7952.2|7947.2|0
1605686030000|2020-11-18 07:53:50|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|13
1605686040000|2020-11-18 07:54:00|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|3
1605686050000|2020-11-18 07:54:10|7949.2|7944.2|7946.7|7941.7|7950.2|7945.2|7946.7|7941.7|0
1605686060000|2020-11-18 07:54:20|7946.2|7941.2|7945.7|7940.7|7946.2|7941.2|7945.7|7940.7|4
1605686070000|2020-11-18 07:54:30|7945.2|7940.2|7944.7|7939.7|7945.2|7940.2|7944.7|7939.7|0
1605686080000|2020-11-18 07:54:40|7945.2|7940.2|7942.7|7937.7|7946.2|7941.2|7942.7|7937.7|1
1605686090000|2020-11-18 07:54:50|7942.2|7937.2|7944.2|7939.2|7944.2|7939.2|7942.2|7937.2|0
1605686100000|2020-11-18 07:55:00|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|1
1605686110000|2020-11-18 07:55:10|7944.2|7939.2|7940.2|7935.2|7944.2|7939.2|7940.2|7935.2|1
1605686120000|2020-11-18 07:55:20|7940.7|7935.7|7941.2|7936.2|7941.2|7936.2|7940.7|7935.7|1
1605686130000|2020-11-18 07:55:30|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|0
1605686150000|2020-11-18 07:55:50|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|5
1605686200000|2020-11-18 07:56:40|7936.2|7931.2|7937.7|7932.7|7937.7|7932.7|7935.7|7930.7|20
1605686210000|2020-11-18 07:56:50|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|11
1605686220000|2020-11-18 07:57:00|7936.7|7931.7|7936.7|7931.7|7936.7|7931.7|7936.7|7931.7|5
1605686230000|2020-11-18 07:57:10|7936.2|7931.2|7937.7|7932.7|7937.7|7932.7|7936.2|7931.2|1
1605686240000|2020-11-18 07:57:20|7938.7|7933.7|7940.2|7935.2|7940.2|7935.2|7938.2|7933.2|0
1605686270000|2020-11-18 07:57:50|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|8
1605686280000|2020-11-18 07:58:00|7940.2|7935.2|7939.7|7934.7|7940.2|7935.2|7939.7|7934.7|1
1605686290000|2020-11-18 07:58:10|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.2|7933.2|1
1605686300000|2020-11-18 07:58:20|7938.2|7933.2|7937.7|7932.7|7938.2|7933.2|7937.7|7932.7|0
1605686310000|2020-11-18 07:58:30|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|0
1605686330000|2020-11-18 07:58:50|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|2
1605686340000|2020-11-18 07:59:00|7935.2|7930.2|7934.7|7929.7|7935.2|7930.2|7934.7|7929.7|5
1605686350000|2020-11-18 07:59:10|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|0
1605686360000|2020-11-18 07:59:20|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|4
1605686370000|2020-11-18 07:59:30|7933.2|7928.2|7931.7|7926.7|7933.2|7928.2|7929.2|7924.2|14
1605686380000|2020-11-18 07:59:40|7931.2|7926.2|7928.7|7923.7|7931.7|7926.7|7928.7|7923.7|3
1605686390000|2020-11-18 07:59:50|7929.2|7924.2|7924.7|7919.7|7929.2|7924.2|7924.7|7919.7|27
1605686400000|2020-11-18 08:00:00|7925.2|7920.2|7922.2|7917.2|7929.2|7924.2|7922.2|7917.2|407
1605686410000|2020-11-18 08:00:10|7921.7|7916.7|7911.2|7906.2|7922.7|7917.7|7911.2|7906.2|51
1605686420000|2020-11-18 08:00:20|7911.7|7906.7|7909.7|7904.7|7916.7|7911.7|7909.7|7904.7|28
1605686430000|2020-11-18 08:00:30|7908.7|7903.7|7904.2|7899.2|7908.7|7903.7|7904.2|7899.2|14
1605686440000|2020-11-18 08:00:40|7904.7|7899.7|7902.2|7897.2|7905.2|7900.2|7901.2|7896.2|28
1605686450000|2020-11-18 08:00:50|7903.2|7898.2|7904.7|7899.7|7904.7|7899.7|7903.2|7898.2|34
1605686460000|2020-11-18 08:01:00|7906.2|7901.2|7910.7|7905.7|7910.7|7905.7|7905.7|7900.7|20
1605686470000|2020-11-18 08:01:10|7910.2|7905.2|7905.2|7900.2|7910.2|7905.2|7905.2|7900.2|5
1605686480000|2020-11-18 08:01:20|7904.7|7899.7|7903.7|7898.7|7904.7|7899.7|7903.2|7898.2|1
1605686490000|2020-11-18 08:01:30|7904.2|7899.2|7907.7|7902.7|7907.7|7902.7|7904.2|7899.2|6
1605686500000|2020-11-18 08:01:40|7907.2|7902.2|7909.7|7904.7|7909.7|7904.7|7907.2|7902.2|4
1605686510000|2020-11-18 08:01:50|7910.7|7905.7|7906.7|7901.7|7910.7|7905.7|7906.7|7901.7|15
1605686520000|2020-11-18 08:02:00|7906.2|7901.2|7900.7|7895.7|7906.2|7901.2|7900.7|7895.7|579
1605686530000|2020-11-18 08:02:10|7902.7|7897.7|7903.7|7898.7|7905.2|7900.2|7902.7|7897.7|8
1605686540000|2020-11-18 08:02:20|7904.2|7899.2|7905.2|7900.2|7905.2|7900.2|7904.2|7899.2|3
1605686550000|2020-11-18 08:02:30|7906.7|7901.7|7906.7|7901.7|7907.7|7902.7|7905.7|7900.7|5
1605686560000|2020-11-18 08:02:40|7905.7|7900.7|7907.2|7902.2|7907.2|7902.2|7905.2|7900.2|10
1605686570000|2020-11-18 08:02:50|7906.7|7901.7|7908.7|7903.7|7908.7|7903.7|7906.7|7901.7|7
1605686580000|2020-11-18 08:03:00|7909.2|7904.2|7908.7|7903.7|7909.7|7904.7|7908.7|7903.7|0
1605686590000|2020-11-18 08:03:10|7911.2|7906.2|7910.7|7905.7|7911.2|7906.2|7910.7|7905.7|7
1605686600000|2020-11-18 08:03:20|7910.2|7905.2|7909.7|7904.7|7911.2|7906.2|7909.7|7904.7|5
1605686610000|2020-11-18 08:03:30|7907.7|7902.7|7904.7|7899.7|7907.7|7902.7|7904.7|7899.7|2
1605686620000|2020-11-18 08:03:40|7903.7|7898.7|7901.2|7896.2|7903.7|7898.7|7901.2|7896.2|7
1605686630000|2020-11-18 08:03:50|7901.7|7896.7|7900.7|7895.7|7902.2|7897.2|7900.7|7895.7|6
1605686640000|2020-11-18 08:04:00|7901.2|7896.2|7902.2|7897.2|7904.7|7899.7|7901.2|7896.2|5
1605686650000|2020-11-18 08:04:10|7902.7|7897.7|7905.2|7900.2|7905.7|7900.7|7902.7|7897.7|120
1605686660000|2020-11-18 08:04:20|7903.7|7898.7|7902.7|7897.7|7904.7|7899.7|7902.2|7897.2|4
1605686670000|2020-11-18 08:04:30|7901.7|7896.7|7900.2|7895.2|7901.7|7896.7|7900.2|7895.2|13
1605686680000|2020-11-18 08:04:40|||||||||2
1605686690000|2020-11-18 08:04:50|7902.7|7897.7|7904.7|7899.7|7906.7|7901.7|7902.7|7897.7|13
1605686700000|2020-11-18 08:05:00|7903.7|7898.7|7901.2|7896.2|7903.7|7898.7|7900.2|7895.2|12
1605686710000|2020-11-18 08:05:10|7900.7|7895.7|7901.7|7896.7|7901.7|7896.7|7898.7|7893.7|5
1605686720000|2020-11-18 08:05:20|7901.2|7896.2|7898.2|7893.2|7901.2|7896.2|7898.2|7893.2|2
1605686730000|2020-11-18 08:05:30|7898.7|7893.7|7896.7|7891.7|7898.7|7893.7|7896.7|7891.7|3
1605686740000|2020-11-18 08:05:40|7896.2|7891.2|7897.7|7892.7|7897.7|7892.7|7895.7|7890.7|73
1605686750000|2020-11-18 08:05:50|7898.7|7893.7|7902.7|7897.7|7904.2|7899.2|7898.7|7893.7|50
1605686760000|2020-11-18 08:06:00|7902.2|7897.2|7903.7|7898.7|7903.7|7898.7|7900.7|7895.7|4
1605686780000|2020-11-18 08:06:20|7904.2|7899.2|7904.2|7899.2|7904.2|7899.2|7904.2|7899.2|1
1605686790000|2020-11-18 08:06:30|7904.7|7899.7|7900.7|7895.7|7904.7|7899.7|7900.2|7895.2|11
1605686800000|2020-11-18 08:06:40|7901.2|7896.2|7899.7|7894.7|7901.7|7896.7|7897.7|7892.7|12
1605686810000|2020-11-18 08:06:50|7899.2|7894.2|7898.7|7893.7|7899.2|7894.2|7898.2|7893.2|0
1605686820000|2020-11-18 08:07:00|7899.2|7894.2|7899.7|7894.7|7900.7|7895.7|7899.2|7894.2|3
1605686830000|2020-11-18 08:07:10|7899.2|7894.2|7898.2|7893.2|7899.2|7894.2|7896.7|7891.7|3
1605686840000|2020-11-18 08:07:20|7898.7|7893.7|7900.7|7895.7|7901.7|7896.7|7898.7|7893.7|3
1605686850000|2020-11-18 08:07:30|7900.2|7895.2|7899.7|7894.7|7900.7|7895.7|7899.7|7894.7|6
1605686860000|2020-11-18 08:07:40|7899.2|7894.2|7903.2|7898.2|7903.7|7898.7|7898.7|7893.7|3
1605686870000|2020-11-18 08:07:50|7903.7|7898.7|7905.7|7900.7|7906.2|7901.2|7903.7|7898.7|3
1605686880000|2020-11-18 08:08:00|7907.2|7902.2|7906.7|7901.7|7907.2|7902.2|7906.7|7901.7|3
1605686890000|2020-11-18 08:08:10|7907.7|7902.7|7914.7|7909.7|7914.7|7909.7|7907.7|7902.7|31
1605686900000|2020-11-18 08:08:20|7915.7|7910.7|7913.2|7908.2|7915.7|7910.7|7913.2|7908.2|4
1605686910000|2020-11-18 08:08:30|7912.7|7907.7|7915.7|7910.7|7918.7|7913.7|7912.7|7907.7|5
1605686920000|2020-11-18 08:08:40|7916.2|7911.2|7916.7|7911.7|7917.2|7912.2|7916.2|7911.2|2
1605686930000|2020-11-18 08:08:50|7916.2|7911.2|7912.2|7907.2|7916.2|7911.2|7911.7|7906.7|8
1605686940000|2020-11-18 08:09:00|7911.7|7906.7|7910.2|7905.2|7911.7|7906.7|7909.7|7904.7|3
1605686950000|2020-11-18 08:09:10|7909.7|7904.7|7906.7|7901.7|7909.7|7904.7|7906.7|7901.7|3
1605686960000|2020-11-18 08:09:20|7906.2|7901.2|7907.2|7902.2|7907.2|7902.2|7905.7|7900.7|12
1605686970000|2020-11-18 08:09:30|7907.7|7902.7|7908.7|7903.7|7908.7|7903.7|7906.2|7901.2|3
1605686980000|2020-11-18 08:09:40|7908.2|7903.2|7912.2|7907.2|7912.2|7907.2|7906.2|7901.2|7
1605686990000|2020-11-18 08:09:50|7912.7|7907.7|7915.7|7910.7|7915.7|7910.7|7912.7|7907.7|0
1605687000000|2020-11-18 08:10:00|7915.2|7910.2|7910.7|7905.7|7915.2|7910.2|7910.7|7905.7|5
1605687010000|2020-11-18 08:10:10|7911.2|7906.2|7908.2|7903.2|7911.2|7906.2|7908.2|7903.2|4
1605687020000|2020-11-18 08:10:20|7910.2|7905.2|7908.7|7903.7|7910.2|7905.2|7908.7|7903.7|2
1605687030000|2020-11-18 08:10:30|7909.2|7904.2|7906.7|7901.7|7909.2|7904.2|7906.7|7901.7|5
1605687040000|2020-11-18 08:10:40|7905.2|7900.2|7902.7|7897.7|7905.7|7900.7|7902.7|7897.7|6
1605687050000|2020-11-18 08:10:50|7902.2|7897.2|7902.2|7897.2|7902.2|7897.2|7901.7|7896.7|9
1605687060000|2020-11-18 08:11:00|7901.7|7896.7|7898.7|7893.7|7901.7|7896.7|7898.7|7893.7|6
1605687070000|2020-11-18 08:11:10|7899.2|7894.2|7898.7|7893.7|7900.2|7895.2|7898.2|7893.2|14
1605687080000|2020-11-18 08:11:20|7899.7|7894.7|7899.7|7894.7|7899.7|7894.7|7899.2|7894.2|3
1605687090000|2020-11-18 08:11:30|7900.2|7895.2|7901.7|7896.7|7901.7|7896.7|7900.2|7895.2|3
1605687100000|2020-11-18 08:11:40|||||||||2
1605687110000|2020-11-18 08:11:50|7901.2|7896.2|7896.7|7891.7|7901.2|7896.2|7896.7|7891.7|4
1605687120000|2020-11-18 08:12:00|7896.2|7891.2|7894.2|7889.2|7896.2|7891.2|7892.2|7887.2|16
1605687130000|2020-11-18 08:12:10|7893.7|7888.7|7898.2|7893.2|7899.7|7894.7|7893.7|7888.7|337
1605687140000|2020-11-18 08:12:20|7897.7|7892.7|7896.2|7891.2|7897.7|7892.7|7895.2|7890.2|19
1605687150000|2020-11-18 08:12:30|7895.7|7890.7|7893.7|7888.7|7895.7|7890.7|7893.7|7888.7|4
1605687160000|2020-11-18 08:12:40|7893.2|7888.2|7894.2|7889.2|7894.7|7889.7|7892.7|7887.7|2
1605687170000|2020-11-18 08:12:50|7894.7|7889.7|7894.7|7889.7|7895.7|7890.7|7894.7|7889.7|3
1605687180000|2020-11-18 08:13:00|7894.2|7889.2|7897.2|7892.2|7897.2|7892.2|7894.2|7889.2|10
1605687190000|2020-11-18 08:13:10|7899.7|7894.7|7903.7|7898.7|7903.7|7898.7|7899.7|7894.7|8
1605687200000|2020-11-18 08:13:20|7905.2|7900.2|7907.2|7902.2|7907.2|7902.2|7904.7|7899.7|8
1605687210000|2020-11-18 08:13:30|7907.7|7902.7|7907.7|7902.7|7907.7|7902.7|7906.7|7901.7|2
1605687220000|2020-11-18 08:13:40|7908.2|7903.2|7908.7|7903.7|7908.7|7903.7|7908.2|7903.2|2
1605687230000|2020-11-18 08:13:50|7908.2|7903.2|7907.7|7902.7|7908.2|7903.2|7907.7|7902.7|0
1605687240000|2020-11-18 08:14:00|7908.2|7903.2|7912.7|7907.7|7912.7|7907.7|7908.2|7903.2|22
1605687250000|2020-11-18 08:14:10|7911.7|7906.7|7915.7|7910.7|7915.7|7910.7|7911.7|7906.7|11
1605687260000|2020-11-18 08:14:20|7916.2|7911.2|7916.7|7911.7|7916.7|7911.7|7916.2|7911.2|5
1605687270000|2020-11-18 08:14:30|7917.2|7912.2|7914.2|7909.2|7917.2|7912.2|7913.7|7908.7|8
1605687280000|2020-11-18 08:14:40|7914.7|7909.7|7914.2|7909.2|7915.2|7910.2|7914.2|7909.2|10
1605687290000|2020-11-18 08:14:50|7913.7|7908.7|7912.7|7907.7|7913.7|7908.7|7912.7|7907.7|5
1605687300000|2020-11-18 08:15:00|7913.2|7908.2|7915.2|7910.2|7916.2|7911.2|7912.7|7907.7|4
1605687310000|2020-11-18 08:15:10|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|7915.7|7910.7|2
1605687320000|2020-11-18 08:15:20|7916.2|7911.2|7921.2|7916.2|7921.2|7916.2|7916.2|7911.2|10
1605687330000|2020-11-18 08:15:30|7921.7|7916.7|7919.2|7914.2|7923.2|7918.2|7919.2|7914.2|17
1605687340000|2020-11-18 08:15:40|7918.7|7913.7|7920.2|7915.2|7920.7|7915.7|7918.7|7913.7|7
1605687350000|2020-11-18 08:15:50|7919.2|7914.2|7919.2|7914.2|7919.7|7914.7|7916.2|7911.2|22
1605687360000|2020-11-18 08:16:00|7918.7|7913.7|7921.2|7916.2|7921.2|7916.2|7918.2|7913.2|8
1605687370000|2020-11-18 08:16:10|7921.7|7916.7|7920.2|7915.2|7921.7|7916.7|7919.7|7914.7|3
1605687380000|2020-11-18 08:16:20|7921.7|7916.7|7921.2|7916.2|7922.2|7917.2|7921.2|7916.2|8
1605687390000|2020-11-18 08:16:30|7920.7|7915.7|7916.2|7911.2|7920.7|7915.7|7916.2|7911.2|9
1605687400000|2020-11-18 08:16:40|7915.7|7910.7|7915.2|7910.2|7916.2|7911.2|7915.2|7910.2|5
1605687410000|2020-11-18 08:16:50|7914.7|7909.7|7913.7|7908.7|7914.7|7909.7|7913.2|7908.2|210
1605687420000|2020-11-18 08:17:00|7914.2|7909.2|7915.7|7910.7|7917.2|7912.2|7914.2|7909.2|6
1605687430000|2020-11-18 08:17:10|7915.2|7910.2|7908.7|7903.7|7915.2|7910.2|7906.7|7901.7|22
1605687440000|2020-11-18 08:17:20|7909.2|7904.2|7909.7|7904.7|7910.2|7905.2|7909.2|7904.2|0
1605687450000|2020-11-18 08:17:30|7909.2|7904.2|7909.2|7904.2|7909.2|7904.2|7908.2|7903.2|2
1605687460000|2020-11-18 08:17:40|7909.7|7904.7|7909.2|7904.2|7909.7|7904.7|7909.2|7904.2|1
1605687470000|2020-11-18 08:17:50|7909.7|7904.7|7915.2|7910.2|7915.2|7910.2|7909.7|7904.7|16
1605687480000|2020-11-18 08:18:00|7915.7|7910.7|7912.7|7907.7|7915.7|7910.7|7912.7|7907.7|9
1605687490000|2020-11-18 08:18:10|7912.2|7907.2|7912.2|7907.2|7912.7|7907.7|7910.2|7905.2|9
1605687500000|2020-11-18 08:18:20|7912.7|7907.7|7912.7|7907.7|7913.2|7908.2|7912.7|7907.7|3
1605687510000|2020-11-18 08:18:30|7912.2|7907.2|7915.7|7910.7|7915.7|7910.7|7911.2|7906.2|4
1605687520000|2020-11-18 08:18:40|7915.2|7910.2|7918.7|7913.7|7918.7|7913.7|7915.2|7910.2|4
1605687530000|2020-11-18 08:18:50|7919.2|7914.2|7921.7|7916.7|7921.7|7916.7|7919.2|7914.2|6
1605687540000|2020-11-18 08:19:00|7922.2|7917.2|7920.2|7915.2|7922.2|7917.2|7919.2|7914.2|4
1605687550000|2020-11-18 08:19:10|7919.7|7914.7|7919.7|7914.7|7922.2|7917.2|7919.7|7914.7|8
1605687560000|2020-11-18 08:19:20|7920.2|7915.2|7923.2|7918.2|7923.2|7918.2|7920.2|7915.2|3
1605687570000|2020-11-18 08:19:30|7922.7|7917.7|7920.7|7915.7|7922.7|7917.7|7920.2|7915.2|0
1605687580000|2020-11-18 08:19:40|7920.2|7915.2|7919.7|7914.7|7920.2|7915.2|7919.7|7914.7|2
1605687590000|2020-11-18 08:19:50|7920.2|7915.2|7921.7|7916.7|7922.7|7917.7|7920.2|7915.2|4
1605687600000|2020-11-18 08:20:00|7921.2|7916.2|7921.2|7916.2|7921.2|7916.2|7919.2|7914.2|8
1605687610000|2020-11-18 08:20:10|7920.7|7915.7|7919.7|7914.7|7921.7|7916.7|7919.7|7914.7|71
1605687620000|2020-11-18 08:20:20|7920.2|7915.2|7922.7|7917.7|7922.7|7917.7|7920.2|7915.2|3
1605687630000|2020-11-18 08:20:30|7922.2|7917.2|7921.2|7916.2|7922.2|7917.2|7920.7|7915.7|2
1605687640000|2020-11-18 08:20:40|7921.7|7916.7|7922.7|7917.7|7922.7|7917.7|7921.7|7916.7|0
1605687650000|2020-11-18 08:20:50|7923.2|7918.2|7925.7|7920.7|7926.2|7921.2|7923.2|7918.2|11
1605687660000|2020-11-18 08:21:00|7925.2|7920.2|7923.2|7918.2|7925.2|7920.2|7922.7|7917.7|1
1605687670000|2020-11-18 08:21:10|||||||||1
1605687680000|2020-11-18 08:21:20|7924.7|7919.7|7921.7|7916.7|7924.7|7919.7|7921.2|7916.2|8
1605687690000|2020-11-18 08:21:30|7921.2|7916.2|7921.2|7916.2|7922.2|7917.2|7920.2|7915.2|2
1605687700000|2020-11-18 08:21:40|7921.7|7916.7|7924.7|7919.7|7924.7|7919.7|7921.7|7916.7|2
1605687710000|2020-11-18 08:21:50|7924.2|7919.2|7921.7|7916.7|7924.2|7919.2|7921.7|7916.7|2
1605687720000|2020-11-18 08:22:00|7922.2|7917.2|7922.2|7917.2|7924.7|7919.7|7922.2|7917.2|5
1605687730000|2020-11-18 08:22:10|7922.7|7917.7|7923.2|7918.2|7923.2|7918.2|7922.7|7917.7|0
1605687740000|2020-11-18 08:22:20|7922.7|7917.7|7919.2|7914.2|7922.7|7917.7|7918.7|7913.7|13
1605687750000|2020-11-18 08:22:30|7920.7|7915.7|7921.7|7916.7|7921.7|7916.7|7920.7|7915.7|1
1605687760000|2020-11-18 08:22:40|7922.2|7917.2|7922.7|7917.7|7922.7|7917.7|7922.2|7917.2|0
1605687770000|2020-11-18 08:22:50|7922.2|7917.2|7921.7|7916.7|7922.2|7917.2|7921.2|7916.2|59
1605687780000|2020-11-18 08:23:00|7921.2|7916.2|7919.7|7914.7|7921.2|7916.2|7919.2|7914.2|2
1605687790000|2020-11-18 08:23:10|7919.2|7914.2|7922.2|7917.2|7922.2|7917.2|7918.7|7913.7|2
1605687800000|2020-11-18 08:23:20|7923.7|7918.7|7924.7|7919.7|7925.2|7920.2|7922.7|7917.7|6
1605687810000|2020-11-18 08:23:30|7925.2|7920.2|7927.2|7922.2|7927.2|7922.2|7925.2|7920.2|3
1605687820000|2020-11-18 08:23:40|7926.7|7921.7|7925.7|7920.7|7926.7|7921.7|7925.7|7920.7|1
1605687830000|2020-11-18 08:23:50|7926.2|7921.2|7926.7|7921.7|7926.7|7921.7|7926.2|7921.2|0
1605687840000|2020-11-18 08:24:00|7927.2|7922.2|7930.7|7925.7|7930.7|7925.7|7927.2|7922.2|14
1605687850000|2020-11-18 08:24:10|7930.2|7925.2|7928.2|7923.2|7930.2|7925.2|7926.7|7921.7|10
1605687860000|2020-11-18 08:24:20|7928.7|7923.7|7930.7|7925.7|7930.7|7925.7|7928.7|7923.7|4
1605687870000|2020-11-18 08:24:30|7930.2|7925.2|7931.7|7926.7|7931.7|7926.7|7929.7|7924.7|4
1605687880000|2020-11-18 08:24:40|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7930.7|7925.7|1
1605687890000|2020-11-18 08:24:50|7931.2|7926.2|7929.7|7924.7|7931.2|7926.2|7929.2|7924.2|1
1605687900000|2020-11-18 08:25:00|7929.2|7924.2|7928.2|7923.2|7929.2|7924.2|7927.7|7922.7|52
1605687910000|2020-11-18 08:25:10|7928.7|7923.7|7927.7|7922.7|7929.7|7924.7|7927.7|7922.7|3
1605687920000|2020-11-18 08:25:20|7926.7|7921.7|7927.7|7922.7|7929.7|7924.7|7926.7|7921.7|3
1605687930000|2020-11-18 08:25:30|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7925.7|7920.7|3
1605687940000|2020-11-18 08:25:40|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|7926.7|7921.7|0
1605687950000|2020-11-18 08:25:50|7926.2|7921.2|7925.7|7920.7|7926.2|7921.2|7925.7|7920.7|2
1605687960000|2020-11-18 08:26:00|7925.2|7920.2|7931.2|7926.2|7931.2|7926.2|7925.2|7920.2|6
1605687970000|2020-11-18 08:26:10|7930.7|7925.7|7931.7|7926.7|7931.7|7926.7|7930.7|7925.7|4
1605687980000|2020-11-18 08:26:20|7931.2|7926.2|7929.2|7924.2|7931.7|7926.7|7929.2|7924.2|0
1605687990000|2020-11-18 08:26:30|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7928.2|7923.2|2
1605688000000|2020-11-18 08:26:40|7929.2|7924.2|7929.2|7924.2|7929.7|7924.7|7928.7|7923.7|0
1605688010000|2020-11-18 08:26:50|||||||||5
1605688020000|2020-11-18 08:27:00|7929.7|7924.7|7932.2|7927.2|7933.7|7928.7|7929.7|7924.7|17
1605688030000|2020-11-18 08:27:10|7932.7|7927.7|7933.7|7928.7|7933.7|7928.7|7932.7|7927.7|0
1605688040000|2020-11-18 08:27:20|7934.2|7929.2|7935.2|7930.2|7936.7|7931.7|7934.2|7929.2|1
1605688050000|2020-11-18 08:27:30|7934.7|7929.7|7936.2|7931.2|7936.2|7931.2|7934.7|7929.7|0
1605688060000|2020-11-18 08:27:40|7935.7|7930.7|7932.7|7927.7|7935.7|7930.7|7932.7|7927.7|3
1605688070000|2020-11-18 08:27:50|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|0
1605688080000|2020-11-18 08:28:00|7931.2|7926.2|7933.7|7928.7|7933.7|7928.7|7931.2|7926.2|13
1605688090000|2020-11-18 08:28:10|7934.2|7929.2|7935.7|7930.7|7935.7|7930.7|7934.2|7929.2|3
1605688110000|2020-11-18 08:28:30|7936.2|7931.2|7935.7|7930.7|7936.2|7931.2|7933.7|7928.7|9
1605688120000|2020-11-18 08:28:40|7936.2|7931.2|7934.2|7929.2|7936.7|7931.7|7934.2|7929.2|0
1605688130000|2020-11-18 08:28:50|7933.7|7928.7|7931.7|7926.7|7933.7|7928.7|7931.7|7926.7|9
1605688140000|2020-11-18 08:29:00|7931.2|7926.2|7930.7|7925.7|7931.2|7926.2|7930.7|7925.7|1
1605688150000|2020-11-18 08:29:10|7930.2|7925.2|7928.7|7923.7|7930.2|7925.2|7928.7|7923.7|4
1605688160000|2020-11-18 08:29:20|7929.2|7924.2|7929.7|7924.7|7929.7|7924.7|7928.7|7923.7|2
1605688170000|2020-11-18 08:29:30|7930.2|7925.2|7931.7|7926.7|7931.7|7926.7|7929.7|7924.7|2
1605688180000|2020-11-18 08:29:40|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|0
1605688190000|2020-11-18 08:29:50|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7931.2|7926.2|6
1605688200000|2020-11-18 08:30:00|7932.2|7927.2|7933.7|7928.7|7933.7|7928.7|7932.2|7927.2|5
1605688210000|2020-11-18 08:30:10|7933.2|7928.2|7933.2|7928.2|7933.7|7928.7|7932.2|7927.2|1
1605688220000|2020-11-18 08:30:20|7932.7|7927.7|7931.2|7926.2|7932.7|7927.7|7929.2|7924.2|2
1605688230000|2020-11-18 08:30:30|7929.7|7924.7|7930.7|7925.7|7930.7|7925.7|7929.7|7924.7|2
1605688240000|2020-11-18 08:30:40|7930.2|7925.2|7930.7|7925.7|7930.7|7925.7|7930.2|7925.2|0
1605688250000|2020-11-18 08:30:50|7930.2|7925.2|7930.7|7925.7|7930.7|7925.7|7930.2|7925.2|0
1605688260000|2020-11-18 08:31:00|||||||||34
1605688270000|2020-11-18 08:31:10|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|1
1605688280000|2020-11-18 08:31:20|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.2|7923.2|2
1605688290000|2020-11-18 08:31:30|7929.2|7924.2|7930.7|7925.7|7932.7|7927.7|7929.2|7924.2|13
1605688300000|2020-11-18 08:31:40|7930.2|7925.2|7929.7|7924.7|7930.2|7925.2|7929.7|7924.7|3
1605688310000|2020-11-18 08:31:50|7929.2|7924.2|7928.7|7923.7|7929.2|7924.2|7928.2|7923.2|1
1605688320000|2020-11-18 08:32:00|7932.7|7927.7|7932.2|7927.2|7934.2|7929.2|7932.2|7927.2|38
1605688330000|2020-11-18 08:32:10|7932.7|7927.7|7933.7|7928.7|7933.7|7928.7|7932.7|7927.7|0
1605688340000|2020-11-18 08:32:20|7934.2|7929.2|7934.7|7929.7|7934.7|7929.7|7934.2|7929.2|1
1605688350000|2020-11-18 08:32:30|7933.7|7928.7|7931.7|7926.7|7934.2|7929.2|7931.7|7926.7|13
1605688360000|2020-11-18 08:32:40|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|0
1605688370000|2020-11-18 08:32:50|7932.2|7927.2|7934.2|7929.2|7934.2|7929.2|7932.2|7927.2|5
1605688380000|2020-11-18 08:33:00|7934.7|7929.7|7936.7|7931.7|7936.7|7931.7|7934.7|7929.7|1
1605688390000|2020-11-18 08:33:10|7936.2|7931.2|7935.2|7930.2|7936.2|7931.2|7935.2|7930.2|1
1605688410000|2020-11-18 08:33:30|7934.7|7929.7|7933.7|7928.7|7934.7|7929.7|7933.7|7928.7|2
1605688420000|2020-11-18 08:33:40|7934.2|7929.2|7934.7|7929.7|7934.7|7929.7|7933.7|7928.7|1
1605688440000|2020-11-18 08:34:00|||||||||2
1605688450000|2020-11-18 08:34:10|7935.2|7930.2|7935.7|7930.7|7935.7|7930.7|7935.2|7930.2|13
1605688460000|2020-11-18 08:34:20|7936.7|7931.7|7933.7|7928.7|7936.7|7931.7|7933.7|7928.7|17
1605688470000|2020-11-18 08:34:30|7932.7|7927.7|7927.7|7922.7|7932.7|7927.7|7927.7|7922.7|24
1605688480000|2020-11-18 08:34:40|7928.2|7923.2|7927.7|7922.7|7928.7|7923.7|7927.7|7922.7|5
1605688490000|2020-11-18 08:34:50|7927.2|7922.2|7927.7|7922.7|7927.7|7922.7|7927.2|7922.2|16
1605688500000|2020-11-18 08:35:00|7927.2|7922.2|7929.2|7924.2|7930.2|7925.2|7927.2|7922.2|1
1605688510000|2020-11-18 08:35:10|7929.7|7924.7|7932.7|7927.7|7932.7|7927.7|7929.7|7924.7|4
1605688520000|2020-11-18 08:35:20|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|2
1605688530000|2020-11-18 08:35:30|7933.2|7928.2|7932.7|7927.7|7933.2|7928.2|7932.7|7927.7|0
1605688540000|2020-11-18 08:35:40|7932.2|7927.2|7930.7|7925.7|7932.2|7927.2|7930.2|7925.2|8
1605688550000|2020-11-18 08:35:50|7930.2|7925.2|7930.7|7925.7|7930.7|7925.7|7930.2|7925.2|5
1605688560000|2020-11-18 08:36:00|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7931.2|7926.2|3
1605688570000|2020-11-18 08:36:10|7932.2|7927.2|7931.2|7926.2|7934.2|7929.2|7931.2|7926.2|6
1605688580000|2020-11-18 08:36:20|7930.7|7925.7|7930.7|7925.7|7931.7|7926.7|7930.7|7925.7|4
1605688590000|2020-11-18 08:36:30|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7931.2|7926.2|2
1605688600000|2020-11-18 08:36:40|7931.2|7926.2|7930.7|7925.7|7931.2|7926.2|7930.2|7925.2|7
1605688610000|2020-11-18 08:36:50|7931.7|7926.7|7933.7|7928.7|7934.2|7929.2|7931.7|7926.7|19
1605688620000|2020-11-18 08:37:00|7933.2|7928.2|7932.2|7927.2|7933.2|7928.2|7931.7|7926.7|5
1605688630000|2020-11-18 08:37:10|7932.7|7927.7|7933.2|7928.2|7933.2|7928.2|7932.7|7927.7|1
1605688640000|2020-11-18 08:37:20|7933.7|7928.7|7932.7|7927.7|7933.7|7928.7|7932.2|7927.2|0
1605688650000|2020-11-18 08:37:30|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|0
1605688660000|2020-11-18 08:37:40|7934.2|7929.2|7933.2|7928.2|7934.2|7929.2|7933.2|7928.2|1
1605688670000|2020-11-18 08:37:50|7932.7|7927.7|7933.2|7928.2|7933.2|7928.2|7931.7|7926.7|3
1605688680000|2020-11-18 08:38:00|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|1
1605688690000|2020-11-18 08:38:10|7934.2|7929.2|7937.2|7932.2|7937.2|7932.2|7934.2|7929.2|2
1605688700000|2020-11-18 08:38:20|7936.2|7931.2|7937.2|7932.2|7937.2|7932.2|7936.2|7931.2|3
1605688710000|2020-11-18 08:38:30|7937.7|7932.7|7936.7|7931.7|7938.2|7933.2|7936.7|7931.7|2
1605688720000|2020-11-18 08:38:40|7936.2|7931.2|7937.7|7932.7|7937.7|7932.7|7936.2|7931.2|2
1605688730000|2020-11-18 08:38:50|7938.2|7933.2|7936.7|7931.7|7938.2|7933.2|7936.7|7931.7|6
1605688740000|2020-11-18 08:39:00|7936.2|7931.2|7938.2|7933.2|7938.7|7933.7|7936.2|7931.2|6
1605688750000|2020-11-18 08:39:10|7936.7|7931.7|7936.2|7931.2|7936.7|7931.7|7936.2|7931.2|6
1605688760000|2020-11-18 08:39:20|7936.7|7931.7|7936.7|7931.7|7936.7|7931.7|7936.7|7931.7|2
1605688770000|2020-11-18 08:39:30|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|1
1605688790000|2020-11-18 08:39:50|7936.7|7931.7|7936.2|7931.2|7936.7|7931.7|7936.2|7931.2|1
1605688800000|2020-11-18 08:40:00|7935.3|7930.3|7935.8|7930.8|7935.8|7930.8|7935.3|7930.3|3
1605688810000|2020-11-18 08:40:10|7935.3|7930.3|7935.8|7930.8|7936.3|7931.3|7935.3|7930.3|2
1605688820000|2020-11-18 08:40:20|7936.3|7931.3|7936.3|7931.3|7936.8|7931.8|7936.3|7931.3|12
1605688830000|2020-11-18 08:40:30|7935.8|7930.8|7935.3|7930.3|7935.8|7930.8|7935.3|7930.3|7
1605688840000|2020-11-18 08:40:40|7935.8|7930.8|7937.8|7932.8|7937.8|7932.8|7935.8|7930.8|8
1605688850000|2020-11-18 08:40:50|7938.3|7933.3|7938.3|7933.3|7938.8|7933.8|7938.3|7933.3|0
1605688860000|2020-11-18 08:41:00|7937.8|7932.8|7937.3|7932.3|7937.8|7932.8|7936.8|7931.8|5
1605688870000|2020-11-18 08:41:10|7938.3|7933.3|7937.8|7932.8|7938.3|7933.3|7937.8|7932.8|6
1605688880000|2020-11-18 08:41:20|7937.3|7932.3|7936.3|7931.3|7937.3|7932.3|7936.3|7931.3|6
1605688890000|2020-11-18 08:41:30|7935.8|7930.8|7935.8|7930.8|7935.8|7930.8|7935.3|7930.3|6
1605688900000|2020-11-18 08:41:40|7936.3|7931.3|7935.8|7930.8|7936.3|7931.3|7935.3|7930.3|2
1605688910000|2020-11-18 08:41:50|7936.3|7931.3|7936.3|7931.3|7936.3|7931.3|7936.3|7931.3|4
1605688920000|2020-11-18 08:42:00|7935.8|7930.8|7936.3|7931.3|7936.3|7931.3|7935.8|7930.8|1
1605688930000|2020-11-18 08:42:10|7936.8|7931.8|7936.8|7931.8|7936.8|7931.8|7936.3|7931.3|2
1605688940000|2020-11-18 08:42:20|7935.3|7930.3|7936.8|7931.8|7936.8|7931.8|7935.3|7930.3|4
1605688960000|2020-11-18 08:42:40|7937.3|7932.3|7938.8|7933.8|7938.8|7933.8|7937.3|7932.3|3
1605688970000|2020-11-18 08:42:50|7939.3|7934.3|7939.8|7934.8|7939.8|7934.8|7939.3|7934.3|3
1605688980000|2020-11-18 08:43:00|7939.3|7934.3|7939.8|7934.8|7939.8|7934.8|7939.3|7934.3|0
1605688990000|2020-11-18 08:43:10|7940.3|7935.3|7940.3|7935.3|7940.3|7935.3|7940.3|7935.3|1
1605689010000|2020-11-18 08:43:30|7938.8|7933.8|7937.3|7932.3|7939.3|7934.3|7937.3|7932.3|30
1605689020000|2020-11-18 08:43:40|7936.8|7931.8|7938.8|7933.8|7938.8|7933.8|7936.8|7931.8|0
1605689030000|2020-11-18 08:43:50|7938.3|7933.3|7937.3|7932.3|7938.3|7933.3|7937.3|7932.3|0
1605689040000|2020-11-18 08:44:00|7936.8|7931.8|7938.3|7933.3|7938.8|7933.8|7935.8|7930.8|17
1605689050000|2020-11-18 08:44:10|7938.8|7933.8|7937.8|7932.8|7938.8|7933.8|7937.3|7932.3|3
1605689060000|2020-11-18 08:44:20|||||||||2
1605689080000|2020-11-18 08:44:40|7937.3|7932.3|7937.3|7932.3|7937.3|7932.3|7936.3|7931.3|4
1605689090000|2020-11-18 08:44:50|7938.8|7933.8|7940.3|7935.3|7940.3|7935.3|7938.8|7933.8|11
1605689100000|2020-11-18 08:45:00|7940.8|7935.8|7942.8|7937.8|7943.8|7938.8|7940.8|7935.8|10
1605689110000|2020-11-18 08:45:10|7942.3|7937.3|7940.8|7935.8|7942.3|7937.3|7939.8|7934.8|15
1605689120000|2020-11-18 08:45:20|7940.3|7935.3|7940.8|7935.8|7940.8|7935.8|7940.3|7935.3|1
1605689130000|2020-11-18 08:45:30|7940.3|7935.3|7938.8|7933.8|7940.3|7935.3|7938.3|7933.3|6
1605689150000|2020-11-18 08:45:50|||||||||1
1605689160000|2020-11-18 08:46:00|7939.3|7934.3|7940.8|7935.8|7940.8|7935.8|7939.3|7934.3|3
1605689170000|2020-11-18 08:46:10|7940.3|7935.3|7941.3|7936.3|7941.3|7936.3|7939.8|7934.8|1
1605689180000|2020-11-18 08:46:20|7940.8|7935.8|7939.8|7934.8|7940.8|7935.8|7939.8|7934.8|0
1605689190000|2020-11-18 08:46:30|7939.3|7934.3|7940.3|7935.3|7940.3|7935.3|7939.3|7934.3|2
1605689200000|2020-11-18 08:46:40|7940.8|7935.8|7940.8|7935.8|7940.8|7935.8|7940.8|7935.8|11
1605689210000|2020-11-18 08:46:50|7940.3|7935.3|7938.3|7933.3|7940.3|7935.3|7938.3|7933.3|1
1605689220000|2020-11-18 08:47:00|7938.8|7933.8|7937.3|7932.3|7938.8|7933.8|7937.3|7932.3|5
1605689230000|2020-11-18 08:47:10|7937.8|7932.8|7938.3|7933.3|7938.3|7933.3|7937.8|7932.8|0
1605689240000|2020-11-18 08:47:20|7938.8|7933.8|7938.8|7933.8|7938.8|7933.8|7938.8|7933.8|1
1605689250000|2020-11-18 08:47:30|7938.3|7933.3|7937.8|7932.8|7938.3|7933.3|7937.8|7932.8|1
1605689260000|2020-11-18 08:47:40|7938.3|7933.3|7936.8|7931.8|7938.8|7933.8|7936.8|7931.8|3
1605689280000|2020-11-18 08:48:00|||||||||3
1605689290000|2020-11-18 08:48:10|7937.8|7932.8|7938.3|7933.3|7938.3|7933.3|7936.3|7931.3|7
1605689300000|2020-11-18 08:48:20|7939.3|7934.3|7936.8|7931.8|7939.3|7934.3|7936.8|7931.8|2
1605689310000|2020-11-18 08:48:30|7937.3|7932.3|7936.3|7931.3|7937.8|7932.8|7936.3|7931.3|0
1605689320000|2020-11-18 08:48:40|7937.3|7932.3|7937.8|7932.8|7937.8|7932.8|7937.3|7932.3|5
1605689330000|2020-11-18 08:48:50|7938.3|7933.3|7937.8|7932.8|7938.3|7933.3|7937.8|7932.8|2
1605689340000|2020-11-18 08:49:00|7937.3|7932.3|7935.8|7930.8|7937.3|7932.3|7935.8|7930.8|5
1605689350000|2020-11-18 08:49:10|7936.8|7931.8|7935.8|7930.8|7936.8|7931.8|7935.8|7930.8|163
1605689360000|2020-11-18 08:49:20|7935.3|7930.3|7933.3|7928.3|7935.3|7930.3|7933.3|7928.3|60
1605689370000|2020-11-18 08:49:30|7932.8|7927.8|7934.8|7929.8|7934.8|7929.8|7932.8|7927.8|3
1605689380000|2020-11-18 08:49:40|7934.3|7929.3|7935.3|7930.3|7935.3|7930.3|7934.3|7929.3|1
1605689390000|2020-11-18 08:49:50|7934.8|7929.8|7934.8|7929.8|7934.8|7929.8|7934.8|7929.8|15
1605689400000|2020-11-18 08:50:00|7935.3|7930.3|7934.8|7929.8|7935.8|7930.8|7934.8|7929.8|2
1605689410000|2020-11-18 08:50:10|7935.3|7930.3|7935.8|7930.8|7935.8|7930.8|7935.3|7930.3|0
1605689420000|2020-11-18 08:50:20|7935.3|7930.3|7934.8|7929.8|7935.3|7930.3|7934.3|7929.3|10
1605689430000|2020-11-18 08:50:30|7935.3|7930.3|7935.8|7930.8|7935.8|7930.8|7935.3|7930.3|2
1605689440000|2020-11-18 08:50:40|7936.3|7931.3|7936.8|7931.8|7936.8|7931.8|7936.3|7931.3|0
1605689450000|2020-11-18 08:50:50|7937.3|7932.3|7935.8|7930.8|7937.3|7932.3|7935.3|7930.3|7
1605689460000|2020-11-18 08:51:00|7935.3|7930.3|7935.8|7930.8|7935.8|7930.8|7934.3|7929.3|10
1605689470000|2020-11-18 08:51:10|7935.3|7930.3|7934.3|7929.3|7935.3|7930.3|7934.3|7929.3|1
1605689480000|2020-11-18 08:51:20|7934.8|7929.8|7935.3|7930.3|7935.3|7930.3|7934.8|7929.8|1
1605689490000|2020-11-18 08:51:30|7935.8|7930.8|7936.8|7931.8|7936.8|7931.8|7935.8|7930.8|1
1605689500000|2020-11-18 08:51:40|7936.3|7931.3|7936.3|7931.3|7936.3|7931.3|7935.8|7930.8|4
1605689510000|2020-11-18 08:51:50|7936.8|7931.8|7935.3|7930.3|7936.8|7931.8|7935.3|7930.3|3
1605689520000|2020-11-18 08:52:00|7934.3|7929.3|7935.8|7930.8|7936.8|7931.8|7934.3|7929.3|4
1605689530000|2020-11-18 08:52:10|7936.3|7931.3|7936.8|7931.8|7936.8|7931.8|7936.3|7931.3|1
1605689540000|2020-11-18 08:52:20|||||||||1
1605689550000|2020-11-18 08:52:30|7940.3|7935.3|7942.8|7937.8|7942.8|7937.8|7940.3|7935.3|31
1605689560000|2020-11-18 08:52:40|||||||||1
1605689570000|2020-11-18 08:52:50|7942.3|7937.3|7941.8|7936.8|7942.3|7937.3|7940.3|7935.3|14
1605689580000|2020-11-18 08:53:00|7941.3|7936.3|7940.3|7935.3|7941.3|7936.3|7940.3|7935.3|5
1605689590000|2020-11-18 08:53:10|7939.8|7934.8|7939.8|7934.8|7939.8|7934.8|7939.8|7934.8|1
1605689610000|2020-11-18 08:53:30|7940.3|7935.3|7941.8|7936.8|7941.8|7936.8|7940.3|7935.3|2
1605689620000|2020-11-18 08:53:40|7942.3|7937.3|7942.8|7937.8|7942.8|7937.8|7942.3|7937.3|0
1605689630000|2020-11-18 08:53:50|7942.3|7937.3|7941.8|7936.8|7942.3|7937.3|7941.8|7936.8|0
1605689640000|2020-11-18 08:54:00|7941.3|7936.3|7941.8|7936.8|7941.8|7936.8|7940.8|7935.8|4
1605689650000|2020-11-18 08:54:10|7942.3|7937.3|7940.8|7935.8|7942.3|7937.3|7939.8|7934.8|4
1605689660000|2020-11-18 08:54:20|7941.8|7936.8|7940.3|7935.3|7941.8|7936.8|7940.3|7935.3|1
1605689670000|2020-11-18 08:54:30|7939.8|7934.8|7940.3|7935.3|7940.3|7935.3|7939.8|7934.8|1
1605689680000|2020-11-18 08:54:40|7940.8|7935.8|7940.8|7935.8|7941.8|7936.8|7940.8|7935.8|1
1605689690000|2020-11-18 08:54:50|7940.3|7935.3|7940.3|7935.3|7940.8|7935.8|7940.3|7935.3|2
1605689700000|2020-11-18 08:55:00|7940.8|7935.8|7941.3|7936.3|7941.3|7936.3|7940.8|7935.8|1
1605689710000|2020-11-18 08:55:10|7941.8|7936.8|7942.8|7937.8|7942.8|7937.8|7941.8|7936.8|2
1605689720000|2020-11-18 08:55:20|7942.3|7937.3|7941.8|7936.8|7942.3|7937.3|7941.8|7936.8|1
1605689740000|2020-11-18 08:55:40|7942.3|7937.3|7942.8|7937.8|7942.8|7937.8|7942.3|7937.3|3
1605689750000|2020-11-18 08:55:50|||||||||1
1605689760000|2020-11-18 08:56:00|7943.3|7938.3|7941.3|7936.3|7943.3|7938.3|7941.3|7936.3|10
1605689780000|2020-11-18 08:56:20|7942.3|7937.3|7941.8|7936.8|7942.3|7937.3|7941.8|7936.8|2
1605689790000|2020-11-18 08:56:30|7942.3|7937.3|7943.3|7938.3|7943.3|7938.3|7942.3|7937.3|7
1605689800000|2020-11-18 08:56:40|7943.8|7938.8|7941.3|7936.3|7943.8|7938.8|7941.3|7936.3|1
1605689810000|2020-11-18 08:56:50|7941.8|7936.8|7941.3|7936.3|7941.8|7936.8|7941.3|7936.3|0
1605689820000|2020-11-18 08:57:00|7941.8|7936.8|7941.3|7936.3|7941.8|7936.8|7941.3|7936.3|6
1605689830000|2020-11-18 08:57:10|7941.8|7936.8|7940.8|7935.8|7941.8|7936.8|7939.8|7934.8|7
1605689840000|2020-11-18 08:57:20|7940.3|7935.3|7941.3|7936.3|7941.3|7936.3|7940.3|7935.3|1
1605689850000|2020-11-18 08:57:30|7941.8|7936.8|7944.8|7939.8|7944.8|7939.8|7941.8|7936.8|1
1605689860000|2020-11-18 08:57:40|7945.3|7940.3|7943.8|7938.8|7945.3|7940.3|7943.8|7938.8|6
1605689870000|2020-11-18 08:57:50|7943.3|7938.3|7942.3|7937.3|7943.8|7938.8|7941.8|7936.8|8
1605689880000|2020-11-18 08:58:00|7942.8|7937.8|7942.8|7937.8|7943.8|7938.8|7942.8|7937.8|2
1605689890000|2020-11-18 08:58:10|7943.3|7938.3|7943.3|7938.3|7943.3|7938.3|7943.3|7938.3|27
1605689910000|2020-11-18 08:58:30|7940.8|7935.8|7939.3|7934.3|7940.8|7935.8|7938.8|7933.8|14
1605689920000|2020-11-18 08:58:40|7938.8|7933.8|7939.3|7934.3|7939.3|7934.3|7938.3|7933.3|4
1605689930000|2020-11-18 08:58:50|7937.8|7932.8|7938.3|7933.3|7938.3|7933.3|7937.8|7932.8|4
1605689940000|2020-11-18 08:59:00|||||||||10
1605689950000|2020-11-18 08:59:10|7938.8|7933.8|7938.8|7933.8|7938.8|7933.8|7938.8|7933.8|1
1605689960000|2020-11-18 08:59:20|7938.3|7933.3|7938.8|7933.8|7938.8|7933.8|7938.3|7933.3|1
1605689970000|2020-11-18 08:59:30|7938.3|7933.3|7937.3|7932.3|7938.3|7933.3|7936.8|7931.8|5
1605689990000|2020-11-18 08:59:50|7935.8|7930.8|7935.3|7930.3|7935.8|7930.8|7934.3|7929.3|3
1605690000000|2020-11-18 09:00:00|7934.3|7929.3|7935.3|7930.3|7935.3|7930.3|7934.3|7929.3|10
1605690010000|2020-11-18 09:00:10|7934.3|7929.3|7935.3|7930.3|7935.3|7930.3|7934.3|7929.3|3
1605690020000|2020-11-18 09:00:20|||||||||1
1605690040000|2020-11-18 09:00:40|7935.8|7930.8|7937.3|7932.3|7937.3|7932.3|7935.8|7930.8|40
1605690050000|2020-11-18 09:00:50|7937.8|7932.8|7938.3|7933.3|7938.3|7933.3|7937.8|7932.8|3
1605690060000|2020-11-18 09:01:00|7936.8|7931.8|7936.8|7931.8|7937.8|7932.8|7936.8|7931.8|5
1605690070000|2020-11-18 09:01:10|7936.3|7931.3|7934.3|7929.3|7936.3|7931.3|7934.3|7929.3|4
1605690080000|2020-11-18 09:01:20|||||||||1
1605690100000|2020-11-18 09:01:40|7935.3|7930.3|7935.3|7930.3|7935.3|7930.3|7935.3|7930.3|1
1605690110000|2020-11-18 09:01:50|7935.8|7930.8|7935.8|7930.8|7935.8|7930.8|7935.8|7930.8|17
1605690120000|2020-11-18 09:02:00|7935.3|7930.3|7933.3|7928.3|7935.3|7930.3|7933.3|7928.3|102
1605690140000|2020-11-18 09:02:20|7931.8|7926.8|7931.8|7926.8|7931.8|7926.8|7931.8|7926.8|4
1605690150000|2020-11-18 09:02:30|7932.3|7927.3|7929.8|7924.8|7932.8|7927.8|7929.8|7924.8|3
1605690170000|2020-11-18 09:02:50|7929.3|7924.3|7929.3|7924.3|7930.3|7925.3|7929.3|7924.3|9
1605690180000|2020-11-18 09:03:00|7929.8|7924.8|7931.8|7926.8|7932.3|7927.3|7929.8|7924.8|7
1605690190000|2020-11-18 09:03:10|7932.3|7927.3|7932.3|7927.3|7932.3|7927.3|7932.3|7927.3|0
1605690200000|2020-11-18 09:03:20|7931.8|7926.8|7934.3|7929.3|7934.3|7929.3|7931.8|7926.8|4
1605690210000|2020-11-18 09:03:30|7934.8|7929.8|7934.3|7929.3|7934.8|7929.8|7934.3|7929.3|2
1605690220000|2020-11-18 09:03:40|||||||||1
1605690230000|2020-11-18 09:03:50|7934.8|7929.8|7934.3|7929.3|7935.3|7930.3|7934.3|7929.3|1
1605690240000|2020-11-18 09:04:00|7935.3|7930.3|7934.8|7929.8|7935.3|7930.3|7934.8|7929.8|2
1605690250000|2020-11-18 09:04:10|||||||||2
1605690260000|2020-11-18 09:04:20|7935.3|7930.3|7934.8|7929.8|7935.3|7930.3|7934.8|7929.8|0
1605690270000|2020-11-18 09:04:30|7934.3|7929.3|7934.3|7929.3|7934.3|7929.3|7934.3|7929.3|0
1605690280000|2020-11-18 09:04:40|7933.8|7928.8|7932.8|7927.8|7933.8|7928.8|7932.8|7927.8|1
1605690290000|2020-11-18 09:04:50|7932.3|7927.3|7932.3|7927.3|7932.3|7927.3|7932.3|7927.3|0
1605690300000|2020-11-18 09:05:00|||||||||179
1605690310000|2020-11-18 09:05:10|7931.8|7926.8|7930.8|7925.8|7932.3|7927.3|7930.8|7925.8|22
1605690320000|2020-11-18 09:05:20|7931.3|7926.3|7928.8|7923.8|7931.3|7926.3|7928.8|7923.8|14
1605690330000|2020-11-18 09:05:30|7928.3|7923.3|7928.3|7923.3|7928.8|7923.8|7928.3|7923.3|2
1605690340000|2020-11-18 09:05:40|7926.8|7921.8|7926.3|7921.3|7926.8|7921.8|7925.8|7920.8|11
1605690350000|2020-11-18 09:05:50|7925.3|7920.3|7925.3|7920.3|7925.3|7920.3|7925.3|7920.3|68
1605690360000|2020-11-18 09:06:00|7925.8|7920.8|7925.8|7920.8|7925.8|7920.8|7925.3|7920.3|5
1605690370000|2020-11-18 09:06:10|7925.3|7920.3|7924.3|7919.3|7925.3|7920.3|7924.3|7919.3|2
1605690380000|2020-11-18 09:06:20|7924.8|7919.8|7927.8|7922.8|7927.8|7922.8|7924.8|7919.8|24
1605690390000|2020-11-18 09:06:30|7927.3|7922.3|7926.8|7921.8|7927.8|7922.8|7926.3|7921.3|11
1605690400000|2020-11-18 09:06:40|7927.3|7922.3|7928.8|7923.8|7928.8|7923.8|7927.3|7922.3|3
1605690410000|2020-11-18 09:06:50|7928.3|7923.3|7928.8|7923.8|7928.8|7923.8|7928.3|7923.3|0
1605690420000|2020-11-18 09:07:00|7928.3|7923.3|7926.8|7921.8|7928.3|7923.3|7926.8|7921.8|5
1605690430000|2020-11-18 09:07:10|7927.3|7922.3|7927.3|7922.3|7927.8|7922.8|7926.8|7921.8|95
1605690440000|2020-11-18 09:07:20|7926.8|7921.8|7923.8|7918.8|7926.8|7921.8|7923.8|7918.8|4
1605690450000|2020-11-18 09:07:30|7922.3|7917.3|7921.3|7916.3|7922.3|7917.3|7921.3|7916.3|6
1605690460000|2020-11-18 09:07:40|7921.8|7916.8|7921.3|7916.3|7921.8|7916.8|7921.3|7916.3|35
1605690480000|2020-11-18 09:08:00|7920.8|7915.8|7918.8|7913.8|7920.8|7915.8|7918.3|7913.3|13
1605690490000|2020-11-18 09:08:10|7919.8|7914.8|7921.3|7916.3|7921.3|7916.3|7919.3|7914.3|11
1605690500000|2020-11-18 09:08:20|7921.8|7916.8|7921.8|7916.8|7922.8|7917.8|7921.3|7916.3|3
1605690510000|2020-11-18 09:08:30|7921.3|7916.3|7922.3|7917.3|7922.8|7917.8|7921.3|7916.3|2
1605690520000|2020-11-18 09:08:40|7920.8|7915.8|7920.8|7915.8|7920.8|7915.8|7920.3|7915.3|3
1605690530000|2020-11-18 09:08:50|||||||||1
1605690540000|2020-11-18 09:09:00|7921.3|7916.3|7921.3|7916.3|7921.3|7916.3|7921.3|7916.3|0
1605690550000|2020-11-18 09:09:10|7920.8|7915.8|7920.8|7915.8|7920.8|7915.8|7920.8|7915.8|2
1605690560000|2020-11-18 09:09:20|7921.3|7916.3|7921.8|7916.8|7921.8|7916.8|7921.3|7916.3|0
1605690570000|2020-11-18 09:09:30|7921.3|7916.3|7920.3|7915.3|7921.3|7916.3|7920.3|7915.3|1
1605690590000|2020-11-18 09:09:50|7920.8|7915.8|7920.8|7915.8|7920.8|7915.8|7920.8|7915.8|1
1605690600000|2020-11-18 09:10:00|7921.3|7916.3|7921.8|7916.8|7921.8|7916.8|7921.3|7916.3|1
1605690610000|2020-11-18 09:10:10|7922.3|7917.3|7923.3|7918.3|7923.3|7918.3|7922.3|7917.3|0
1605690620000|2020-11-18 09:10:20|7922.3|7917.3|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|2
1605690630000|2020-11-18 09:10:30|7923.3|7918.3|7924.3|7919.3|7924.3|7919.3|7923.3|7918.3|2
1605690640000|2020-11-18 09:10:40|7924.8|7919.8|7927.3|7922.3|7927.3|7922.3|7924.8|7919.8|32
1605690650000|2020-11-18 09:10:50|7926.8|7921.8|7930.8|7925.8|7931.3|7926.3|7926.8|7921.8|7
1605690660000|2020-11-18 09:11:00|7931.3|7926.3|7930.8|7925.8|7931.3|7926.3|7930.8|7925.8|0
1605690670000|2020-11-18 09:11:10|||||||||1
1605690680000|2020-11-18 09:11:20|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|4
1605690690000|2020-11-18 09:11:30|7930.3|7925.3|7930.3|7925.3|7930.3|7925.3|7930.3|7925.3|10
1605690700000|2020-11-18 09:11:40|7929.8|7924.8|7926.3|7921.3|7929.8|7924.8|7926.3|7921.3|36
1605690710000|2020-11-18 09:11:50|7926.8|7921.8|7925.8|7920.8|7926.8|7921.8|7925.8|7920.8|2
1605690720000|2020-11-18 09:12:00|7926.3|7921.3|7924.8|7919.8|7926.8|7921.8|7924.8|7919.8|3
1605690730000|2020-11-18 09:12:10|7924.3|7919.3|7924.3|7919.3|7924.8|7919.8|7924.3|7919.3|0
1605690740000|2020-11-18 09:12:20|7924.8|7919.8|7924.8|7919.8|7924.8|7919.8|7924.8|7919.8|2
1605690750000|2020-11-18 09:12:30|7925.3|7920.3|7926.3|7921.3|7926.3|7921.3|7925.3|7920.3|0
1605690760000|2020-11-18 09:12:40|7924.8|7919.8|7924.3|7919.3|7924.8|7919.8|7924.3|7919.3|9
1605690770000|2020-11-18 09:12:50|7923.8|7918.8|7923.8|7918.8|7924.3|7919.3|7923.8|7918.8|5
1605690780000|2020-11-18 09:13:00|7924.3|7919.3|7925.3|7920.3|7925.3|7920.3|7924.3|7919.3|2
1605690790000|2020-11-18 09:13:10|7924.8|7919.8|7924.8|7919.8|7924.8|7919.8|7924.3|7919.3|1
1605690800000|2020-11-18 09:13:20|7923.8|7918.8|7923.3|7918.3|7924.3|7919.3|7923.3|7918.3|252
1605690810000|2020-11-18 09:13:30|7922.8|7917.8|7921.8|7916.8|7922.8|7917.8|7921.8|7916.8|3
1605690820000|2020-11-18 09:13:40|7922.3|7917.3|7923.8|7918.8|7924.3|7919.3|7922.3|7917.3|3
1605690830000|2020-11-18 09:13:50|7923.3|7918.3|7923.3|7918.3|7923.3|7918.3|7923.3|7918.3|0
1605690840000|2020-11-18 09:14:00|7922.8|7917.8|7921.3|7916.3|7922.8|7917.8|7921.3|7916.3|4
1605690850000|2020-11-18 09:14:10|7922.3|7917.3|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|2
1605690860000|2020-11-18 09:14:20|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|0
1605690870000|2020-11-18 09:14:30|7921.8|7916.8|7922.3|7917.3|7922.3|7917.3|7920.3|7915.3|4
1605690880000|2020-11-18 09:14:40|7921.8|7916.8|7921.8|7916.8|7922.3|7917.3|7921.8|7916.8|11
1605690900000|2020-11-18 09:15:00|7921.3|7916.3|7919.8|7914.8|7921.3|7916.3|7919.8|7914.8|3
1605690910000|2020-11-18 09:15:10|7920.3|7915.3|7919.8|7914.8|7920.3|7915.3|7919.8|7914.8|1
1605690920000|2020-11-18 09:15:20|7917.3|7912.3|7917.3|7912.3|7917.3|7912.3|7916.3|7911.3|25
1605690930000|2020-11-18 09:15:30|7916.3|7911.3|7915.3|7910.3|7916.3|7911.3|7914.8|7909.8|78
1605690940000|2020-11-18 09:15:40|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|151
1605690950000|2020-11-18 09:15:50|7914.3|7909.3|7914.3|7909.3|7914.8|7909.8|7914.3|7909.3|6
1605690960000|2020-11-18 09:16:00|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|0
1605690970000|2020-11-18 09:16:10|7915.3|7910.3|7915.3|7910.3|7916.3|7911.3|7914.3|7909.3|24
1605690980000|2020-11-18 09:16:20|||||||||10
1605690990000|2020-11-18 09:16:30|7914.8|7909.8|7915.3|7910.3|7915.3|7910.3|7914.8|7909.8|15
1605691000000|2020-11-18 09:16:40|7915.8|7910.8|7918.8|7913.8|7918.8|7913.8|7915.8|7910.8|10
1605691010000|2020-11-18 09:16:50|7919.3|7914.3|7920.8|7915.8|7921.3|7916.3|7919.3|7914.3|8
1605691020000|2020-11-18 09:17:00|7921.3|7916.3|7922.3|7917.3|7922.3|7917.3|7921.3|7916.3|93
1605691030000|2020-11-18 09:17:10|7921.8|7916.8|7924.8|7919.8|7924.8|7919.8|7921.8|7916.8|4
1605691040000|2020-11-18 09:17:20|7925.3|7920.3|7926.3|7921.3|7926.3|7921.3|7925.3|7920.3|7
1605691060000|2020-11-18 09:17:40|||||||||1
1605691070000|2020-11-18 09:17:50|7925.8|7920.8|7925.3|7920.3|7925.8|7920.8|7925.3|7920.3|1
1605691080000|2020-11-18 09:18:00|||||||||4
1605691090000|2020-11-18 09:18:10|7924.8|7919.8|7922.3|7917.3|7924.8|7919.8|7922.3|7917.3|7
1605691100000|2020-11-18 09:18:20|7921.8|7916.8|7921.3|7916.3|7921.8|7916.8|7921.3|7916.3|1
1605691110000|2020-11-18 09:18:30|7921.8|7916.8|7922.8|7917.8|7922.8|7917.8|7921.8|7916.8|4
1605691120000|2020-11-18 09:18:40|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|0
1605691130000|2020-11-18 09:18:50|7922.8|7917.8|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|2
1605691140000|2020-11-18 09:19:00|7922.3|7917.3|7926.3|7921.3|7926.3|7921.3|7922.3|7917.3|6
1605691150000|2020-11-18 09:19:10|7925.8|7920.8|7925.8|7920.8|7926.3|7921.3|7924.8|7919.8|10
1605691160000|2020-11-18 09:19:20|7926.3|7921.3|7926.8|7921.8|7926.8|7921.8|7926.3|7921.3|0
1605691170000|2020-11-18 09:19:30|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|2
1605691180000|2020-11-18 09:19:40|7927.8|7922.8|7927.8|7922.8|7927.8|7922.8|7927.8|7922.8|2
1605691190000|2020-11-18 09:19:50|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|0
1605691200000|2020-11-18 09:20:00|||||||||1
1605691210000|2020-11-18 09:20:10|7927.8|7922.8|7926.3|7921.3|7927.8|7922.8|7926.3|7921.3|1
1605691220000|2020-11-18 09:20:20|7925.8|7920.8|7925.3|7920.3|7925.8|7920.8|7924.8|7919.8|3
1605691230000|2020-11-18 09:20:30|7925.8|7920.8|7926.3|7921.3|7926.3|7921.3|7925.8|7920.8|1
1605691240000|2020-11-18 09:20:40|7926.8|7921.8|7927.3|7922.3|7927.3|7922.3|7926.8|7921.8|8
1605691250000|2020-11-18 09:20:50|7927.8|7922.8|7928.8|7923.8|7928.8|7923.8|7927.8|7922.8|1
1605691260000|2020-11-18 09:21:00|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|4
1605691270000|2020-11-18 09:21:10|7927.8|7922.8|7927.3|7922.3|7927.8|7922.8|7927.3|7922.3|3
1605691280000|2020-11-18 09:21:20|7926.8|7921.8|7924.8|7919.8|7927.8|7922.8|7923.8|7918.8|44
1605691290000|2020-11-18 09:21:30|7924.3|7919.3|7922.3|7917.3|7924.3|7919.3|7922.3|7917.3|9
1605691300000|2020-11-18 09:21:40|7922.8|7917.8|7921.8|7916.8|7922.8|7917.8|7921.8|7916.8|1
1605691310000|2020-11-18 09:21:50|||||||||1
1605691320000|2020-11-18 09:22:00|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|0
1605691330000|2020-11-18 09:22:10|7922.8|7917.8|7924.8|7919.8|7925.3|7920.3|7922.8|7917.8|5
1605691340000|2020-11-18 09:22:20|7924.3|7919.3|7924.3|7919.3|7924.3|7919.3|7924.3|7919.3|1
1605691360000|2020-11-18 09:22:40|7923.8|7918.8|7923.8|7918.8|7923.8|7918.8|7923.8|7918.8|0
1605691370000|2020-11-18 09:22:50|7923.3|7918.3|7923.3|7918.3|7923.3|7918.3|7923.3|7918.3|0
1605691380000|2020-11-18 09:23:00|7924.3|7919.3|7923.8|7918.8|7924.3|7919.3|7923.8|7918.8|5
1605691390000|2020-11-18 09:23:10|7924.3|7919.3|7923.8|7918.8|7924.3|7919.3|7923.8|7918.8|0
1605691400000|2020-11-18 09:23:20|7923.3|7918.3|7922.8|7917.8|7923.3|7918.3|7922.8|7917.8|0
1605691410000|2020-11-18 09:23:30|7922.3|7917.3|7922.3|7917.3|7922.8|7917.8|7921.8|7916.8|1
1605691420000|2020-11-18 09:23:40|7923.3|7918.3|7924.8|7919.8|7924.8|7919.8|7923.3|7918.3|3
1605691430000|2020-11-18 09:23:50|7925.3|7920.3|7925.8|7920.8|7925.8|7920.8|7925.3|7920.3|0
1605691440000|2020-11-18 09:24:00|7926.8|7921.8|7925.8|7920.8|7926.8|7921.8|7925.8|7920.8|15
1605691450000|2020-11-18 09:24:10|7925.3|7920.3|7924.8|7919.8|7925.3|7920.3|7924.8|7919.8|2
1605691460000|2020-11-18 09:24:20|7925.8|7920.8|7925.8|7920.8|7925.8|7920.8|7924.3|7919.3|2
1605691470000|2020-11-18 09:24:30|7925.3|7920.3|7925.3|7920.3|7925.3|7920.3|7925.3|7920.3|0
1605691480000|2020-11-18 09:24:40|7926.3|7921.3|7926.3|7921.3|7926.3|7921.3|7926.3|7921.3|2
1605691490000|2020-11-18 09:24:50|||||||||1
1605691500000|2020-11-18 09:25:00|7926.8|7921.8|7926.8|7921.8|7926.8|7921.8|7926.8|7921.8|2
1605691510000|2020-11-18 09:25:10|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|0
1605691520000|2020-11-18 09:25:20|7926.3|7921.3|7925.8|7920.8|7926.3|7921.3|7925.8|7920.8|2
1605691530000|2020-11-18 09:25:30|7926.3|7921.3|7926.8|7921.8|7926.8|7921.8|7926.3|7921.3|0
1605691540000|2020-11-18 09:25:40|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|0
1605691550000|2020-11-18 09:25:50|||||||||1
1605691560000|2020-11-18 09:26:00|7926.8|7921.8|7927.8|7922.8|7927.8|7922.8|7926.8|7921.8|1
1605691570000|2020-11-18 09:26:10|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|0
1605691580000|2020-11-18 09:26:20|7928.8|7923.8|7928.8|7923.8|7928.8|7923.8|7928.8|7923.8|1
1605691590000|2020-11-18 09:26:30|7928.3|7923.3|7926.3|7921.3|7928.3|7923.3|7926.3|7921.3|7
1605691600000|2020-11-18 09:26:40|7925.8|7920.8|7926.8|7921.8|7926.8|7921.8|7925.8|7920.8|1
1605691610000|2020-11-18 09:26:50|7926.3|7921.3|7925.8|7920.8|7926.3|7921.3|7924.3|7919.3|4
1605691620000|2020-11-18 09:27:00|||||||||14
1605691660000|2020-11-18 09:27:40|7925.3|7920.3|7924.3|7919.3|7925.3|7920.3|7924.3|7919.3|6
1605691670000|2020-11-18 09:27:50|7924.8|7919.8|7924.8|7919.8|7924.8|7919.8|7924.8|7919.8|3
1605691690000|2020-11-18 09:28:10|7925.8|7920.8|7924.8|7919.8|7925.8|7920.8|7924.8|7919.8|1
1605691700000|2020-11-18 09:28:20|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|7927.3|7922.3|36
1605691710000|2020-11-18 09:28:30|7926.3|7921.3|7925.3|7920.3|7926.8|7921.8|7925.3|7920.3|4
1605691720000|2020-11-18 09:28:40|7923.8|7918.8|7923.3|7918.3|7923.8|7918.8|7923.3|7918.3|9
1605691730000|2020-11-18 09:28:50|7922.8|7917.8|7924.8|7919.8|7924.8|7919.8|7922.8|7917.8|3
1605691760000|2020-11-18 09:29:20|7924.3|7919.3|7922.3|7917.3|7924.3|7919.3|7922.3|7917.3|6
1605691770000|2020-11-18 09:29:30|7921.8|7916.8|7920.8|7915.8|7921.8|7916.8|7920.3|7915.3|44
1605691780000|2020-11-18 09:29:40|7920.3|7915.3|7921.8|7916.8|7921.8|7916.8|7919.8|7914.8|3
1605691800000|2020-11-18 09:30:00|7921.3|7916.3|7922.8|7917.8|7922.8|7917.8|7921.3|7916.3|6
1605691810000|2020-11-18 09:30:10|7922.3|7917.3|7917.8|7912.8|7922.3|7917.3|7917.8|7912.8|18
1605691820000|2020-11-18 09:30:20|7917.3|7912.3|7917.3|7912.3|7917.3|7912.3|7916.8|7911.8|0
1605691830000|2020-11-18 09:30:30|7916.8|7911.8|7916.3|7911.3|7916.8|7911.8|7916.3|7911.3|0
1605691840000|2020-11-18 09:30:40|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|6
1605691850000|2020-11-18 09:30:50|7915.3|7910.3|7916.8|7911.8|7917.3|7912.3|7915.3|7910.3|3
1605691860000|2020-11-18 09:31:00|7916.3|7911.3|7917.3|7912.3|7917.3|7912.3|7916.3|7911.3|2
1605691870000|2020-11-18 09:31:10|7917.8|7912.8|7918.3|7913.3|7918.8|7913.8|7917.8|7912.8|4
1605691890000|2020-11-18 09:31:30|7917.8|7912.8|7918.3|7913.3|7918.3|7913.3|7917.8|7912.8|4
1605691900000|2020-11-18 09:31:40|7917.3|7912.3|7915.8|7910.8|7917.3|7912.3|7915.8|7910.8|3
1605691910000|2020-11-18 09:31:50|7915.3|7910.3|7915.3|7910.3|7915.3|7910.3|7915.3|7910.3|1
1605691920000|2020-11-18 09:32:00|7914.8|7909.8|7916.3|7911.3|7916.3|7911.3|7913.8|7908.8|12
1605691930000|2020-11-18 09:32:10|7915.8|7910.8|7915.3|7910.3|7915.8|7910.8|7914.8|7909.8|2
1605691940000|2020-11-18 09:32:20|7915.8|7910.8|7915.8|7910.8|7915.8|7910.8|7915.8|7910.8|1
1605691950000|2020-11-18 09:32:30|7915.3|7910.3|7914.8|7909.8|7915.3|7910.3|7913.8|7908.8|6
1605691960000|2020-11-18 09:32:40|7914.3|7909.3|7914.3|7909.3|7914.3|7909.3|7914.3|7909.3|0
1605691970000|2020-11-18 09:32:50|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|7914.8|7909.8|0
1605691980000|2020-11-18 09:33:00|7914.3|7909.3|7916.8|7911.8|7916.8|7911.8|7914.3|7909.3|3
1605691990000|2020-11-18 09:33:10|7917.3|7912.3|7917.3|7912.3|7917.3|7912.3|7917.3|7912.3|0
1605692000000|2020-11-18 09:33:20|7917.8|7912.8|7918.8|7913.8|7918.8|7913.8|7917.8|7912.8|12
1605692010000|2020-11-18 09:33:30|||||||||1
1605692020000|2020-11-18 09:33:40|7919.3|7914.3|7916.8|7911.8|7919.3|7914.3|7916.8|7911.8|1
1605692030000|2020-11-18 09:33:50|7916.3|7911.3|7916.8|7911.8|7916.8|7911.8|7916.3|7911.3|2
1605692040000|2020-11-18 09:34:00|7917.3|7912.3|7918.8|7913.8|7918.8|7913.8|7917.3|7912.3|0
1605692050000|2020-11-18 09:34:10|7917.8|7912.8|7919.3|7914.3|7920.3|7915.3|7917.8|7912.8|11
1605692060000|2020-11-18 09:34:20|7918.8|7913.8|7917.3|7912.3|7918.8|7913.8|7917.3|7912.3|0
1605692070000|2020-11-18 09:34:30|7916.3|7911.3|7915.8|7910.8|7916.3|7911.3|7915.3|7910.3|10
1605692080000|2020-11-18 09:34:40|7915.3|7910.3|7915.3|7910.3|7915.3|7910.3|7915.3|7910.3|2
1605692090000|2020-11-18 09:34:50|7914.8|7909.8|7914.3|7909.3|7914.8|7909.8|7914.3|7909.3|8
1605692100000|2020-11-18 09:35:00|7914.8|7909.8|7917.8|7912.8|7917.8|7912.8|7914.3|7909.3|1
1605692110000|2020-11-18 09:35:10|7917.3|7912.3|7915.8|7910.8|7917.3|7912.3|7915.8|7910.8|0
1605692120000|2020-11-18 09:35:20|7916.8|7911.8|7914.3|7909.3|7916.8|7911.8|7914.3|7909.3|2
1605692130000|2020-11-18 09:35:30|7914.8|7909.8|7914.3|7909.3|7914.8|7909.8|7914.3|7909.3|1
1605692140000|2020-11-18 09:35:40|7914.8|7909.8|7915.8|7910.8|7916.3|7911.3|7914.8|7909.8|2
1605692150000|2020-11-18 09:35:50|7915.3|7910.3|7914.8|7909.8|7915.3|7910.3|7914.8|7909.8|0
1605692160000|2020-11-18 09:36:00|7915.3|7910.3|7918.8|7913.8|7918.8|7913.8|7915.3|7910.3|7
1605692170000|2020-11-18 09:36:10|7919.3|7914.3|7920.8|7915.8|7920.8|7915.8|7919.3|7914.3|0
1605692180000|2020-11-18 09:36:20|7920.3|7915.3|7919.8|7914.8|7920.3|7915.3|7919.8|7914.8|10
1605692190000|2020-11-18 09:36:30|7920.3|7915.3|7922.8|7917.8|7923.8|7918.8|7920.3|7915.3|2
1605692200000|2020-11-18 09:36:40|7922.3|7917.3|7923.8|7918.8|7923.8|7918.8|7922.3|7917.3|0
1605692210000|2020-11-18 09:36:50|7924.3|7919.3|7924.8|7919.8|7924.8|7919.8|7924.3|7919.3|0
1605692220000|2020-11-18 09:37:00|7924.3|7919.3|7923.8|7918.8|7924.3|7919.3|7923.8|7918.8|0
1605692230000|2020-11-18 09:37:10|7923.3|7918.3|7922.3|7917.3|7923.3|7918.3|7922.3|7917.3|3
1605692240000|2020-11-18 09:37:20|7922.8|7917.8|7922.8|7917.8|7922.8|7917.8|7922.8|7917.8|2
1605692250000|2020-11-18 09:37:30|7922.3|7917.3|7920.8|7915.8|7922.3|7917.3|7920.8|7915.8|1
1605692260000|2020-11-18 09:37:40|7921.3|7916.3|7921.3|7916.3|7921.3|7916.3|7920.3|7915.3|2
1605692270000|2020-11-18 09:37:50|7920.8|7915.8|7919.8|7914.8|7921.3|7916.3|7919.8|7914.8|1
1605692280000|2020-11-18 09:38:00|7920.3|7915.3|7917.8|7912.8|7920.3|7915.3|7917.8|7912.8|1
1605692290000|2020-11-18 09:38:10|7918.3|7913.3|7919.3|7914.3|7919.3|7914.3|7918.3|7913.3|0
1605692300000|2020-11-18 09:38:20|7918.8|7913.8|7918.3|7913.3|7918.8|7913.8|7918.3|7913.3|2
1605692310000|2020-11-18 09:38:30|7918.8|7913.8|7918.8|7913.8|7918.8|7913.8|7918.8|7913.8|1
1605692320000|2020-11-18 09:38:40|7919.3|7914.3|7919.8|7914.8|7919.8|7914.8|7919.3|7914.3|0
1605692330000|2020-11-18 09:38:50|7920.3|7915.3|7920.8|7915.8|7920.8|7915.8|7920.3|7915.3|1
1605692340000|2020-11-18 09:39:00|7921.3|7916.3|7921.8|7916.8|7921.8|7916.8|7921.3|7916.3|2
1605692350000|2020-11-18 09:39:10|7921.3|7916.3|7921.8|7916.8|7921.8|7916.8|7921.3|7916.3|0
1605692360000|2020-11-18 09:39:20|7921.3|7916.3|7920.3|7915.3|7921.3|7916.3|7920.3|7915.3|1
1605692370000|2020-11-18 09:39:30|7920.8|7915.8|7919.8|7914.8|7920.8|7915.8|7919.3|7914.3|11
1605692380000|2020-11-18 09:39:40|7920.3|7915.3|7923.3|7918.3|7923.3|7918.3|7920.3|7915.3|3
1605692390000|2020-11-18 09:39:50|7922.8|7917.8|7920.8|7915.8|7923.3|7918.3|7920.8|7915.8|4
1605692400000|2020-11-18 09:40:00|7920.3|7915.3|7921.8|7916.8|7921.8|7916.8|7920.3|7915.3|1
1605692410000|2020-11-18 09:40:10|7922.3|7917.3|7923.3|7918.3|7923.3|7918.3|7922.3|7917.3|0
1605692420000|2020-11-18 09:40:20|7923.8|7918.8|7924.3|7919.3|7924.3|7919.3|7923.8|7918.8|1
1605692430000|2020-11-18 09:40:30|7923.8|7918.8|7923.3|7918.3|7923.8|7918.8|7923.3|7918.3|0
1605692440000|2020-11-18 09:40:40|7922.8|7917.8|7922.3|7917.3|7923.3|7918.3|7922.3|7917.3|3
1605692450000|2020-11-18 09:40:50|7920.8|7915.8|7921.8|7916.8|7922.3|7917.3|7920.8|7915.8|1
1605692460000|2020-11-18 09:41:00|7922.3|7917.3|7921.8|7916.8|7922.3|7917.3|7921.8|7916.8|0
1605692470000|2020-11-18 09:41:10|7922.3|7917.3|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|1
1605692480000|2020-11-18 09:41:20|7922.3|7917.3|7921.3|7916.3|7922.3|7917.3|7921.3|7916.3|0
1605692490000|2020-11-18 09:41:30|7920.8|7915.8|7920.3|7915.3|7920.8|7915.8|7920.3|7915.3|1
1605692500000|2020-11-18 09:41:40|7919.8|7914.8|7919.3|7914.3|7919.8|7914.8|7919.3|7914.3|0
1605692510000|2020-11-18 09:41:50|||||||||1
1605692520000|2020-11-18 09:42:00|||||||||2
1605692530000|2020-11-18 09:42:10|7918.8|7913.8|7917.8|7912.8|7918.8|7913.8|7917.3|7912.3|5
1605692540000|2020-11-18 09:42:20|7918.3|7913.3|7918.3|7913.3|7918.3|7913.3|7918.3|7913.3|2
1605692550000|2020-11-18 09:42:30|7919.8|7914.8|7919.8|7914.8|7919.8|7914.8|7919.3|7914.3|5
1605692560000|2020-11-18 09:42:40|7920.3|7915.3|7922.3|7917.3|7922.3|7917.3|7920.3|7915.3|79
1605692570000|2020-11-18 09:42:50|7921.8|7916.8|7920.3|7915.3|7921.8|7916.8|7920.3|7915.3|0
1605692580000|2020-11-18 09:43:00|7920.8|7915.8|7920.8|7915.8|7920.8|7915.8|7920.3|7915.3|2
1605692610000|2020-11-18 09:43:30|7920.3|7915.3|7920.3|7915.3|7920.3|7915.3|7920.3|7915.3|1
1605692620000|2020-11-18 09:43:40|7919.3|7914.3|7919.3|7914.3|7919.3|7914.3|7919.3|7914.3|3
1605692630000|2020-11-18 09:43:50|7918.8|7913.8|7919.8|7914.8|7919.8|7914.8|7918.3|7913.3|0
1605692640000|2020-11-18 09:44:00|7920.3|7915.3|7920.8|7915.8|7920.8|7915.8|7920.3|7915.3|0
1605692650000|2020-11-18 09:44:10|||||||||1
1605692660000|2020-11-18 09:44:20|7921.3|7916.3|7921.8|7916.8|7921.8|7916.8|7921.3|7916.3|0
1605692670000|2020-11-18 09:44:30|7922.3|7917.3|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|2
1605692680000|2020-11-18 09:44:40|7923.3|7918.3|7923.3|7918.3|7923.3|7918.3|7923.3|7918.3|0
1605692690000|2020-11-18 09:44:50|||||||||1
1605692700000|2020-11-18 09:45:00|7922.8|7917.8|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|4
1605692710000|2020-11-18 09:45:10|7923.3|7918.3|7924.3|7919.3|7924.3|7919.3|7923.3|7918.3|2
1605692720000|2020-11-18 09:45:20|7924.8|7919.8|7925.3|7920.3|7925.8|7920.8|7924.8|7919.8|5
1605692730000|2020-11-18 09:45:30|7925.8|7920.8|7926.8|7921.8|7926.8|7921.8|7925.8|7920.8|2
1605692740000|2020-11-18 09:45:40|7926.3|7921.3|7926.8|7921.8|7926.8|7921.8|7926.3|7921.3|0
1605692750000|2020-11-18 09:45:50|||||||||11
1605692760000|2020-11-18 09:46:00|7927.3|7922.3|7926.8|7921.8|7928.3|7923.3|7926.8|7921.8|3
1605692770000|2020-11-18 09:46:10|7926.3|7921.3|7925.8|7920.8|7926.3|7921.3|7925.8|7920.8|0
1605692780000|2020-11-18 09:46:20|7926.3|7921.3|7923.3|7918.3|7926.3|7921.3|7923.3|7918.3|4
1605692790000|2020-11-18 09:46:30|7922.8|7917.8|7922.3|7917.3|7923.3|7918.3|7922.3|7917.3|1
1605692810000|2020-11-18 09:46:50|7921.3|7916.3|7921.3|7916.3|7921.8|7916.8|7920.8|7915.8|3
1605692820000|2020-11-18 09:47:00|7922.8|7917.8|7922.3|7917.3|7923.3|7918.3|7922.3|7917.3|2
1605692830000|2020-11-18 09:47:10|7922.8|7917.8|7923.3|7918.3|7923.3|7918.3|7922.8|7917.8|13
1605692840000|2020-11-18 09:47:20|7923.8|7918.8|7923.8|7918.8|7923.8|7918.8|7923.8|7918.8|0
1605692860000|2020-11-18 09:47:40|7923.3|7918.3|7923.3|7918.3|7923.3|7918.3|7922.8|7917.8|9
1605692880000|2020-11-18 09:48:00|7922.3|7917.3|7923.3|7918.3|7923.3|7918.3|7921.8|7916.8|3
1605692900000|2020-11-18 09:48:20|7922.8|7917.8|7922.8|7917.8|7922.8|7917.8|7922.8|7917.8|1
1605692920000|2020-11-18 09:48:40|7922.3|7917.3|7921.8|7916.8|7922.3|7917.3|7920.8|7915.8|0
1605692930000|2020-11-18 09:48:50|7922.3|7917.3|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|14
1605692940000|2020-11-18 09:49:00|7922.3|7917.3|7921.8|7916.8|7922.3|7917.3|7921.8|7916.8|1
1605692950000|2020-11-18 09:49:10|7922.3|7917.3|7922.8|7917.8|7922.8|7917.8|7922.3|7917.3|0
1605692960000|2020-11-18 09:49:20|7921.8|7916.8|7921.8|7916.8|7921.8|7916.8|7921.8|7916.8|5
1605692970000|2020-11-18 09:49:30|||||||||3
1605693000000|2020-11-18 09:50:00|7922.3|7917.3|7921.8|7916.8|7922.3|7917.3|7921.8|7916.8|1
1605693010000|2020-11-18 09:50:10|7922.3|7917.3|7924.3|7919.3|7924.8|7919.8|7922.3|7917.3|4
1605693020000|2020-11-18 09:50:20|||||||||1
1605693040000|2020-11-18 09:50:40|7923.8|7918.8|7922.8|7917.8|7923.8|7918.8|7922.8|7917.8|3
1605693060000|2020-11-18 09:51:00|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|0
1605693070000|2020-11-18 09:51:10|||||||||2
1605693080000|2020-11-18 09:51:20|7921.8|7916.8|7921.3|7916.3|7921.8|7916.8|7920.8|7915.8|22
1605693090000|2020-11-18 09:51:30|7921.8|7916.8|7920.8|7915.8|7921.8|7916.8|7920.8|7915.8|0
1605693100000|2020-11-18 09:51:40|7920.3|7915.3|7921.3|7916.3|7921.3|7916.3|7919.8|7914.8|0
1605693110000|2020-11-18 09:51:50|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|7922.3|7917.3|2
1605693120000|2020-11-18 09:52:00|7923.3|7918.3|7924.8|7919.8|7924.8|7919.8|7923.3|7918.3|16
1605693130000|2020-11-18 09:52:10|7925.3|7920.3|7926.3|7921.3|7926.3|7921.3|7925.3|7920.3|3
1605693140000|2020-11-18 09:52:20|7926.8|7921.8|7927.8|7922.8|7927.8|7922.8|7926.8|7921.8|3
1605693150000|2020-11-18 09:52:30|7928.3|7923.3|7927.8|7922.8|7930.3|7925.3|7926.8|7921.8|7
1605693160000|2020-11-18 09:52:40|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|0
1605693170000|2020-11-18 09:52:50|7928.8|7923.8|7929.8|7924.8|7930.3|7925.3|7928.3|7923.3|0
1605693180000|2020-11-18 09:53:00|7929.3|7924.3|7932.3|7927.3|7933.8|7928.8|7929.3|7924.3|27
1605693190000|2020-11-18 09:53:10|7932.8|7927.8|7930.8|7925.8|7932.8|7927.8|7930.8|7925.8|0
1605693200000|2020-11-18 09:53:20|7931.3|7926.3|7931.3|7926.3|7932.3|7927.3|7931.3|7926.3|1
1605693210000|2020-11-18 09:53:30|7930.8|7925.8|7930.3|7925.3|7930.8|7925.8|7930.3|7925.3|9
1605693220000|2020-11-18 09:53:40|7929.8|7924.8|7930.3|7925.3|7930.3|7925.3|7928.8|7923.8|4
1605693230000|2020-11-18 09:53:50|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|0
1605693240000|2020-11-18 09:54:00|7930.3|7925.3|7929.8|7924.8|7930.3|7925.3|7929.3|7924.3|0
1605693250000|2020-11-18 09:54:10|7929.3|7924.3|7927.8|7922.8|7929.3|7924.3|7927.8|7922.8|4
1605693280000|2020-11-18 09:54:40|7927.3|7922.3|7929.3|7924.3|7929.3|7924.3|7926.8|7921.8|3
1605693290000|2020-11-18 09:54:50|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|2
1605693300000|2020-11-18 09:55:00|7930.3|7925.3|7932.3|7927.3|7932.3|7927.3|7930.3|7925.3|11
1605693310000|2020-11-18 09:55:10|7931.8|7926.8|7930.8|7925.8|7932.3|7927.3|7930.8|7925.8|4
1605693320000|2020-11-18 09:55:20|7930.3|7925.3|7930.8|7925.8|7930.8|7925.8|7930.3|7925.3|1
1605693330000|2020-11-18 09:55:30|7930.3|7925.3|7929.8|7924.8|7930.3|7925.3|7929.8|7924.8|1
1605693340000|2020-11-18 09:55:40|||||||||1
1605693350000|2020-11-18 09:55:50|7929.3|7924.3|7929.3|7924.3|7929.3|7924.3|7929.3|7924.3|0
1605693360000|2020-11-18 09:56:00|7928.8|7923.8|7928.8|7923.8|7928.8|7923.8|7927.8|7922.8|1
1605693370000|2020-11-18 09:56:10|7928.3|7923.3|7928.3|7923.3|7928.3|7923.3|7927.8|7922.8|0
1605693390000|2020-11-18 09:56:30|7927.8|7922.8|7927.8|7922.8|7927.8|7922.8|7927.8|7922.8|2
1605693400000|2020-11-18 09:56:40|7928.3|7923.3|7928.8|7923.8|7928.8|7923.8|7928.3|7923.3|0
1605693410000|2020-11-18 09:56:50|||||||||1
1605693420000|2020-11-18 09:57:00|7929.3|7924.3|7929.3|7924.3|7929.3|7924.3|7929.3|7924.3|1
1605693430000|2020-11-18 09:57:10|||||||||4
1605693440000|2020-11-18 09:57:20|7928.8|7923.8|7928.8|7923.8|7928.8|7923.8|7928.8|7923.8|1
1605693460000|2020-11-18 09:57:40|7928.3|7923.3|7927.3|7922.3|7928.3|7923.3|7927.3|7922.3|1
1605693470000|2020-11-18 09:57:50|||||||||1
1605693480000|2020-11-18 09:58:00|7926.8|7921.8|7926.8|7921.8|7926.8|7921.8|7926.8|7921.8|7
1605693490000|2020-11-18 09:58:10|||||||||11
1605693500000|2020-11-18 09:58:20|||||||||1
1605693510000|2020-11-18 09:58:30|7926.3|7921.3|7924.3|7919.3|7926.3|7921.3|7923.8|7918.8|5
1605693520000|2020-11-18 09:58:40|||||||||1
1605693530000|2020-11-18 09:58:50|7924.8|7919.8|7925.3|7920.3|7925.3|7920.3|7924.8|7919.8|4
1605693550000|2020-11-18 09:59:10|7926.8|7921.8|7927.3|7922.3|7927.3|7922.3|7926.8|7921.8|5
1605693560000|2020-11-18 09:59:20|7926.8|7921.8|7926.8|7921.8|7926.8|7921.8|7926.8|7921.8|0
1605693570000|2020-11-18 09:59:30|||||||||1
1605693580000|2020-11-18 09:59:40|7927.3|7922.3|7927.8|7922.8|7927.8|7922.8|7927.3|7922.3|0
1605693590000|2020-11-18 09:59:50|7928.3|7923.3|7928.8|7923.8|7928.8|7923.8|7928.3|7923.3|0
1605693600000|2020-11-18 10:00:00|||||||||1
1605693610000|2020-11-18 10:00:10|7929.3|7924.3|7930.3|7925.3|7930.3|7925.3|7929.3|7924.3|4
1605693620000|2020-11-18 10:00:20|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|7929.8|7924.8|2
1605693630000|2020-11-18 10:00:30|7930.3|7925.3|7930.3|7925.3|7930.3|7925.3|7930.3|7925.3|0
1605693640000|2020-11-18 10:00:40|7930.8|7925.8|7930.8|7925.8|7930.8|7925.8|7930.8|7925.8|2
1605693650000|2020-11-18 10:00:50|||||||||1
1605693660000|2020-11-18 10:01:00|7931.3|7926.3|7932.3|7927.3|7932.3|7927.3|7931.3|7926.3|5
1605693670000|2020-11-18 10:01:10|7933.3|7928.3|7933.8|7928.8|7933.8|7928.8|7932.8|7927.8|15
1605693680000|2020-11-18 10:01:20|7934.3|7929.3|7933.8|7928.8|7934.8|7929.8|7933.8|7928.8|37
1605693690000|2020-11-18 10:01:30|7934.3|7929.3|7937.3|7932.3|7937.3|7932.3|7934.3|7929.3|113
1605693700000|2020-11-18 10:01:40|7936.8|7931.8|7938.3|7933.3|7938.3|7933.3|7936.3|7931.3|21
1605693710000|2020-11-18 10:01:50|7938.8|7933.8|7938.3|7933.3|7940.8|7935.8|7938.3|7933.3|50
1605693720000|2020-11-18 10:02:00|7939.3|7934.3|7941.3|7936.3|7941.8|7936.8|7939.3|7934.3|25
1605693730000|2020-11-18 10:02:10|7941.8|7936.8|7942.8|7937.8|7942.8|7937.8|7941.8|7936.8|45
1605693750000|2020-11-18 10:02:30|7942.3|7937.3|7946.8|7941.8|7946.8|7941.8|7942.3|7937.3|42
1605693760000|2020-11-18 10:02:40|7947.3|7942.3|7948.3|7943.3|7948.3|7943.3|7947.3|7942.3|8
1605693770000|2020-11-18 10:02:50|7949.3|7944.3|7953.3|7948.3|7953.3|7948.3|7949.3|7944.3|36
1605693780000|2020-11-18 10:03:00|||||||||1
1605693790000|2020-11-18 10:03:10|7953.8|7948.8|7951.8|7946.8|7953.8|7948.8|7950.8|7945.8|88
1605693810000|2020-11-18 10:03:30|7952.3|7947.3|7948.3|7943.3|7952.3|7947.3|7948.3|7943.3|694
1605693820000|2020-11-18 10:03:40|7947.8|7942.8|7950.8|7945.8|7950.8|7945.8|7947.8|7942.8|58
1605693830000|2020-11-18 10:03:50|7950.3|7945.3|7949.8|7944.8|7950.3|7945.3|7949.8|7944.8|0
1605693850000|2020-11-18 10:04:10|7949.3|7944.3|7948.3|7943.3|7949.3|7944.3|7948.3|7943.3|7
1605693860000|2020-11-18 10:04:20|7947.8|7942.8|7947.3|7942.3|7947.8|7942.8|7947.3|7942.3|10
1605693870000|2020-11-18 10:04:30|7948.3|7943.3|7947.3|7942.3|7948.3|7943.3|7947.3|7942.3|3
1605693880000|2020-11-18 10:04:40|7947.8|7942.8|7949.3|7944.3|7949.8|7944.8|7947.3|7942.3|45
1605693890000|2020-11-18 10:04:50|7949.8|7944.8|7950.8|7945.8|7951.3|7946.3|7949.8|7944.8|3
1605693900000|2020-11-18 10:05:00|7950.3|7945.3|7954.3|7949.3|7954.3|7949.3|7950.3|7945.3|18
1605693910000|2020-11-18 10:05:10|7954.8|7949.8|7957.8|7952.8|7958.3|7953.3|7954.8|7949.8|9
1605693920000|2020-11-18 10:05:20|7957.3|7952.3|7956.3|7951.3|7957.3|7952.3|7954.8|7949.8|46
1605693930000|2020-11-18 10:05:30|7956.8|7951.8|7956.3|7951.3|7956.8|7951.8|7956.3|7951.3|11
1605693940000|2020-11-18 10:05:40|7959.8|7954.8|7959.3|7954.3|7959.8|7954.8|7958.3|7953.3|35
1605693950000|2020-11-18 10:05:50|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|7959.8|7954.8|5
1605693960000|2020-11-18 10:06:00|7959.8|7954.8|7960.8|7955.8|7961.3|7956.3|7959.3|7954.3|23
1605693970000|2020-11-18 10:06:10|7961.3|7956.3|7962.3|7957.3|7962.8|7957.8|7961.3|7956.3|10
1605693980000|2020-11-18 10:06:20|7961.8|7956.8|7965.8|7960.8|7965.8|7960.8|7961.8|7956.8|27
1605693990000|2020-11-18 10:06:30|7964.8|7959.8|7966.8|7961.8|7966.8|7961.8|7964.8|7959.8|15
1605694010000|2020-11-18 10:06:50|7965.3|7960.3|7960.3|7955.3|7965.3|7960.3|7959.8|7954.8|42
1605694020000|2020-11-18 10:07:00|7959.8|7954.8|7962.3|7957.3|7962.3|7957.3|7959.8|7954.8|3
1605694030000|2020-11-18 10:07:10|7962.8|7957.8|7964.3|7959.3|7964.8|7959.8|7962.8|7957.8|7
1605694040000|2020-11-18 10:07:20|7963.8|7958.8|7962.8|7957.8|7963.8|7958.8|7962.8|7957.8|1
1605694050000|2020-11-18 10:07:30|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|10
1605694060000|2020-11-18 10:07:40|||||||||1
1605694080000|2020-11-18 10:08:00|7961.3|7956.3|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|7
1605694090000|2020-11-18 10:08:10|7961.8|7956.8|7958.3|7953.3|7962.3|7957.3|7958.3|7953.3|7
1605694100000|2020-11-18 10:08:20|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|1
1605694110000|2020-11-18 10:08:30|7956.8|7951.8|7958.8|7953.8|7958.8|7953.8|7956.8|7951.8|0
1605694120000|2020-11-18 10:08:40|||||||||1
1605694130000|2020-11-18 10:08:50|7959.3|7954.3|7959.8|7954.8|7959.8|7954.8|7959.3|7954.3|1
1605694140000|2020-11-18 10:09:00|7959.3|7954.3|7958.8|7953.8|7959.3|7954.3|7958.8|7953.8|0
1605694150000|2020-11-18 10:09:10|7959.3|7954.3|7960.3|7955.3|7960.3|7955.3|7959.3|7954.3|3
1605694160000|2020-11-18 10:09:20|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|3
1605694170000|2020-11-18 10:09:30|7960.3|7955.3|7961.3|7956.3|7961.8|7956.8|7960.3|7955.3|493
1605694180000|2020-11-18 10:09:40|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|0
1605694190000|2020-11-18 10:09:50|7961.3|7956.3|7960.3|7955.3|7961.3|7956.3|7960.3|7955.3|3
1605694200000|2020-11-18 10:10:00|7960.8|7955.8|7959.8|7954.8|7960.8|7955.8|7959.8|7954.8|1
1605694210000|2020-11-18 10:10:10|7960.8|7955.8|7961.8|7956.8|7961.8|7956.8|7960.8|7955.8|4
1605694220000|2020-11-18 10:10:20|7961.3|7956.3|7959.8|7954.8|7961.3|7956.3|7959.8|7954.8|0
1605694230000|2020-11-18 10:10:30|7959.3|7954.3|7958.3|7953.3|7959.3|7954.3|7958.3|7953.3|13
1605694240000|2020-11-18 10:10:40|7956.3|7951.3|7957.8|7952.8|7957.8|7952.8|7954.8|7949.8|8
1605694250000|2020-11-18 10:10:50|7958.3|7953.3|7958.8|7953.8|7958.8|7953.8|7958.3|7953.3|0
1605694260000|2020-11-18 10:11:00|7959.3|7954.3|7959.3|7954.3|7961.3|7956.3|7959.3|7954.3|4
1605694270000|2020-11-18 10:11:10|7959.8|7954.8|7959.8|7954.8|7961.3|7956.3|7958.8|7953.8|29
1605694280000|2020-11-18 10:11:20|7959.3|7954.3|7957.8|7952.8|7959.8|7954.8|7957.3|7952.3|15
1605694290000|2020-11-18 10:11:30|7957.3|7952.3|7956.8|7951.8|7957.3|7952.3|7956.8|7951.8|6
1605694300000|2020-11-18 10:11:40|7957.3|7952.3|7957.3|7952.3|7957.8|7952.8|7957.3|7952.3|0
1605694310000|2020-11-18 10:11:50|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|3
1605694320000|2020-11-18 10:12:00|7957.8|7952.8|7963.3|7958.3|7963.3|7958.3|7957.8|7952.8|3
1605694330000|2020-11-18 10:12:10|7962.8|7957.8|7961.8|7956.8|7962.8|7957.8|7961.8|7956.8|1
1605694340000|2020-11-18 10:12:20|7962.3|7957.3|7963.3|7958.3|7964.3|7959.3|7962.3|7957.3|3
1605694350000|2020-11-18 10:12:30|7963.8|7958.8|7965.8|7960.8|7965.8|7960.8|7963.8|7958.8|3
1605694360000|2020-11-18 10:12:40|7966.3|7961.3|7963.8|7958.8|7966.3|7961.3|7963.8|7958.8|0
1605694370000|2020-11-18 10:12:50|7964.3|7959.3|7965.8|7960.8|7965.8|7960.8|7964.3|7959.3|3
1605694380000|2020-11-18 10:13:00|7965.3|7960.3|7966.3|7961.3|7966.8|7961.8|7964.8|7959.8|2
1605694390000|2020-11-18 10:13:10|7966.8|7961.8|7965.8|7960.8|7967.3|7962.3|7965.8|7960.8|1
1605694400000|2020-11-18 10:13:20|7966.3|7961.3|7965.8|7960.8|7967.8|7962.8|7965.8|7960.8|4
1605694410000|2020-11-18 10:13:30|7966.3|7961.3|7965.8|7960.8|7966.3|7961.3|7965.3|7960.3|0
1605694420000|2020-11-18 10:13:40|7966.3|7961.3|7965.8|7960.8|7966.3|7961.3|7965.8|7960.8|11
1605694430000|2020-11-18 10:13:50|7965.3|7960.3|7964.3|7959.3|7965.3|7960.3|7964.3|7959.3|1
1605694440000|2020-11-18 10:14:00|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|1
1605694450000|2020-11-18 10:14:10|7965.3|7960.3|7966.8|7961.8|7966.8|7961.8|7965.3|7960.3|4
1605694460000|2020-11-18 10:14:20|7966.3|7961.3|7967.3|7962.3|7967.8|7962.8|7965.8|7960.8|3
1605694470000|2020-11-18 10:14:30|7968.3|7963.3|7966.8|7961.8|7968.3|7963.3|7966.3|7961.3|1
1605694490000|2020-11-18 10:14:50|7967.3|7962.3|7966.8|7961.8|7967.3|7962.3|7966.8|7961.8|1
1605694500000|2020-11-18 10:15:00|7967.3|7962.3|7969.3|7964.3|7969.3|7964.3|7967.3|7962.3|2
1605694510000|2020-11-18 10:15:10|7970.8|7965.8|7972.3|7967.3|7972.8|7967.8|7970.8|7965.8|7
1605694520000|2020-11-18 10:15:20|7971.8|7966.8|7972.8|7967.8|7973.3|7968.3|7971.3|7966.3|7
1605694530000|2020-11-18 10:15:30|7973.3|7968.3|7971.8|7966.8|7973.3|7968.3|7971.3|7966.3|5
1605694540000|2020-11-18 10:15:40|7971.3|7966.3|7971.8|7966.8|7972.8|7967.8|7971.3|7966.3|3
1605694550000|2020-11-18 10:15:50|7972.3|7967.3|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|2
1605694560000|2020-11-18 10:16:00|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|2
1605694570000|2020-11-18 10:16:10|7972.8|7967.8|7970.8|7965.8|7972.8|7967.8|7970.8|7965.8|3
1605694580000|2020-11-18 10:16:20|7970.3|7965.3|7969.3|7964.3|7970.3|7965.3|7968.8|7963.8|2
1605694590000|2020-11-18 10:16:30|7968.8|7963.8|7965.8|7960.8|7968.8|7963.8|7965.8|7960.8|7
1605694600000|2020-11-18 10:16:40|7965.3|7960.3|7964.8|7959.8|7966.8|7961.8|7964.8|7959.8|3
1605694610000|2020-11-18 10:16:50|7965.3|7960.3|7965.3|7960.3|7966.3|7961.3|7965.3|7960.3|13
1605694620000|2020-11-18 10:17:00|7965.8|7960.8|7966.8|7961.8|7966.8|7961.8|7965.8|7960.8|0
1605694630000|2020-11-18 10:17:10|7967.3|7962.3|7968.3|7963.3|7968.3|7963.3|7967.3|7962.3|5
1605694640000|2020-11-18 10:17:20|7968.8|7963.8|7967.8|7962.8|7968.8|7963.8|7967.8|7962.8|1
1605694650000|2020-11-18 10:17:30|7967.3|7962.3|7965.3|7960.3|7967.3|7962.3|7964.8|7959.8|3
1605694660000|2020-11-18 10:17:40|7964.8|7959.8|7963.3|7958.3|7964.8|7959.8|7963.3|7958.3|9
1605694670000|2020-11-18 10:17:50|7963.8|7958.8|7964.3|7959.3|7964.3|7959.3|7963.8|7958.8|0
1605694680000|2020-11-18 10:18:00|7965.8|7960.8|7967.8|7962.8|7967.8|7962.8|7965.8|7960.8|6
1605694690000|2020-11-18 10:18:10|7967.3|7962.3|7966.8|7961.8|7967.3|7962.3|7966.3|7961.3|0
1605694700000|2020-11-18 10:18:20|7967.3|7962.3|7967.8|7962.8|7967.8|7962.8|7967.3|7962.3|5
1605694710000|2020-11-18 10:18:30|7967.3|7962.3|7965.3|7960.3|7967.3|7962.3|7965.3|7960.3|0
1605694720000|2020-11-18 10:18:40|7965.8|7960.8|7962.3|7957.3|7965.8|7960.8|7962.3|7957.3|8
1605694730000|2020-11-18 10:18:50|7961.8|7956.8|7961.3|7956.3|7962.3|7957.3|7961.3|7956.3|1
1605694740000|2020-11-18 10:19:00|7961.8|7956.8|7962.8|7957.8|7962.8|7957.8|7961.8|7956.8|5
1605694750000|2020-11-18 10:19:10|7962.3|7957.3|7961.8|7956.8|7962.3|7957.3|7961.8|7956.8|0
1605694760000|2020-11-18 10:19:20|7960.3|7955.3|7958.8|7953.8|7960.3|7955.3|7958.8|7953.8|7
1605694770000|2020-11-18 10:19:30|7959.3|7954.3|7958.8|7953.8|7959.3|7954.3|7958.3|7953.3|1
1605694780000|2020-11-18 10:19:40|7958.3|7953.3|7958.8|7953.8|7959.3|7954.3|7958.3|7953.3|1
1605694790000|2020-11-18 10:19:50|7959.3|7954.3|7958.3|7953.3|7959.8|7954.8|7958.3|7953.3|15
1605694800000|2020-11-18 10:20:00|7958.8|7953.8|7957.3|7952.3|7958.8|7953.8|7957.3|7952.3|5
1605694810000|2020-11-18 10:20:10|7956.8|7951.8|7957.8|7952.8|7957.8|7952.8|7956.8|7951.8|3
1605694830000|2020-11-18 10:20:30|7958.3|7953.3|7957.8|7952.8|7958.3|7953.3|7957.8|7952.8|3
1605694840000|2020-11-18 10:20:40|7958.3|7953.3|7957.8|7952.8|7958.3|7953.3|7957.8|7952.8|2
1605694850000|2020-11-18 10:20:50|7959.3|7954.3|7957.8|7952.8|7959.3|7954.3|7957.8|7952.8|3
1605694860000|2020-11-18 10:21:00|7958.3|7953.3|7958.8|7953.8|7958.8|7953.8|7958.3|7953.3|0
1605694870000|2020-11-18 10:21:10|7958.3|7953.3|7957.3|7952.3|7958.3|7953.3|7957.3|7952.3|1
1605694880000|2020-11-18 10:21:20|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|4
1605694890000|2020-11-18 10:21:30|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605694900000|2020-11-18 10:21:40|7956.3|7951.3|7955.8|7950.8|7956.3|7951.3|7955.8|7950.8|2
1605694910000|2020-11-18 10:21:50|7955.3|7950.3|7955.3|7950.3|7955.8|7950.8|7955.3|7950.3|5
1605694940000|2020-11-18 10:22:20|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|1
1605694950000|2020-11-18 10:22:30|||||||||1
1605694960000|2020-11-18 10:22:40|7955.3|7950.3|7955.8|7950.8|7955.8|7950.8|7955.3|7950.3|7
1605694980000|2020-11-18 10:23:00|7955.3|7950.3|7955.8|7950.8|7955.8|7950.8|7955.3|7950.3|12
1605694990000|2020-11-18 10:23:10|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7956.3|7951.3|0
1605695000000|2020-11-18 10:23:20|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605695010000|2020-11-18 10:23:30|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|0
1605695020000|2020-11-18 10:23:40|7958.3|7953.3|7958.8|7953.8|7959.3|7954.3|7958.3|7953.3|6
1605695030000|2020-11-18 10:23:50|7959.3|7954.3|7959.8|7954.8|7960.3|7955.3|7959.3|7954.3|2
1605695040000|2020-11-18 10:24:00|7960.3|7955.3|7960.8|7955.8|7960.8|7955.8|7960.3|7955.3|30
1605695050000|2020-11-18 10:24:10|7960.3|7955.3|7959.8|7954.8|7960.3|7955.3|7959.8|7954.8|1
1605695060000|2020-11-18 10:24:20|7959.3|7954.3|7960.3|7955.3|7960.3|7955.3|7959.3|7954.3|5
1605695070000|2020-11-18 10:24:30|7961.3|7956.3|7961.3|7956.3|7961.8|7956.8|7960.8|7955.8|5
1605695080000|2020-11-18 10:24:40|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|0
1605695090000|2020-11-18 10:24:50|7962.3|7957.3|7963.8|7958.8|7963.8|7958.8|7962.3|7957.3|1
1605695100000|2020-11-18 10:25:00|7963.3|7958.3|7959.8|7954.8|7963.8|7958.8|7959.8|7954.8|8
1605695110000|2020-11-18 10:25:10|7959.3|7954.3|7958.3|7953.3|7959.3|7954.3|7957.8|7952.8|0
1605695120000|2020-11-18 10:25:20|7958.8|7953.8|7959.8|7954.8|7959.8|7954.8|7958.8|7953.8|1
1605695130000|2020-11-18 10:25:30|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|6
1605695140000|2020-11-18 10:25:40|7962.3|7957.3|7962.8|7957.8|7962.8|7957.8|7962.3|7957.3|3
1605695160000|2020-11-18 10:26:00|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|3
1605695170000|2020-11-18 10:26:10|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|11
1605695180000|2020-11-18 10:26:20|7960.8|7955.8|7959.3|7954.3|7960.8|7955.8|7958.8|7953.8|1
1605695190000|2020-11-18 10:26:30|7960.8|7955.8|7961.3|7956.3|7961.3|7956.3|7960.3|7955.3|3
1605695200000|2020-11-18 10:26:40|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.3|7956.3|0
1605695210000|2020-11-18 10:26:50|7961.3|7956.3|7960.8|7955.8|7961.3|7956.3|7960.8|7955.8|0
1605695220000|2020-11-18 10:27:00|7961.3|7956.3|7963.8|7958.8|7963.8|7958.8|7961.3|7956.3|3
1605695230000|2020-11-18 10:27:10|7963.3|7958.3|7964.3|7959.3|7964.3|7959.3|7962.8|7957.8|5
1605695240000|2020-11-18 10:27:20|7963.8|7958.8|7962.8|7957.8|7963.8|7958.8|7962.8|7957.8|2
1605695250000|2020-11-18 10:27:30|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|1
1605695260000|2020-11-18 10:27:40|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|2
1605695280000|2020-11-18 10:28:00|7962.8|7957.8|7964.3|7959.3|7964.3|7959.3|7962.8|7957.8|1
1605695290000|2020-11-18 10:28:10|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|0
1605695300000|2020-11-18 10:28:20|7965.3|7960.3|7964.8|7959.8|7965.8|7960.8|7964.3|7959.3|4
1605695330000|2020-11-18 10:28:50|||||||||1
1605695340000|2020-11-18 10:29:00|7964.3|7959.3|7966.3|7961.3|7966.3|7961.3|7964.3|7959.3|2
1605695350000|2020-11-18 10:29:10|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|7965.3|7960.3|7
1605695360000|2020-11-18 10:29:20|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|0
1605695370000|2020-11-18 10:29:30|||||||||1
1605695390000|2020-11-18 10:29:50|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|7964.3|7959.3|1
1605695400000|2020-11-18 10:30:00|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|0
1605695410000|2020-11-18 10:30:10|7964.8|7959.8|7963.8|7958.8|7964.8|7959.8|7963.8|7958.8|4
1605695420000|2020-11-18 10:30:20|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|3
1605695440000|2020-11-18 10:30:40|||||||||1
1605695450000|2020-11-18 10:30:50|7963.8|7958.8|7959.8|7954.8|7963.8|7958.8|7959.3|7954.3|14
1605695460000|2020-11-18 10:31:00|7960.3|7955.3|7960.3|7955.3|7960.8|7955.8|7960.3|7955.3|0
1605695470000|2020-11-18 10:31:10|7959.8|7954.8|7958.8|7953.8|7959.8|7954.8|7958.8|7953.8|0
1605695480000|2020-11-18 10:31:20|7959.3|7954.3|7958.8|7953.8|7959.3|7954.3|7958.8|7953.8|1
1605695490000|2020-11-18 10:31:30|7958.3|7953.3|7956.8|7951.8|7958.3|7953.3|7956.8|7951.8|0
1605695500000|2020-11-18 10:31:40|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7955.8|7950.8|0
1605695510000|2020-11-18 10:31:50|7955.8|7950.8|7954.8|7949.8|7956.3|7951.3|7954.8|7949.8|2
1605695520000|2020-11-18 10:32:00|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|5
1605695530000|2020-11-18 10:32:10|7952.8|7947.8|7953.8|7948.8|7953.8|7948.8|7950.8|7945.8|2
1605695540000|2020-11-18 10:32:20|7953.3|7948.3|7952.8|7947.8|7953.8|7948.8|7952.8|7947.8|12
1605695550000|2020-11-18 10:32:30|7952.3|7947.3|7952.8|7947.8|7952.8|7947.8|7952.3|7947.3|2
1605695560000|2020-11-18 10:32:40|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|0
1605695570000|2020-11-18 10:32:50|7951.8|7946.8|7954.8|7949.8|7955.3|7950.3|7950.8|7945.8|3
1605695580000|2020-11-18 10:33:00|7954.3|7949.3|7949.8|7944.8|7954.3|7949.3|7949.8|7944.8|9
1605695590000|2020-11-18 10:33:10|7949.3|7944.3|7950.3|7945.3|7950.3|7945.3|7947.8|7942.8|2
1605695600000|2020-11-18 10:33:20|7951.8|7946.8|7952.3|7947.3|7952.8|7947.8|7951.3|7946.3|19
1605695610000|2020-11-18 10:33:30|7954.3|7949.3|7954.3|7949.3|7955.8|7950.8|7953.3|7948.3|37
1605695620000|2020-11-18 10:33:40|7954.8|7949.8|7952.8|7947.8|7954.8|7949.8|7952.8|7947.8|1
1605695630000|2020-11-18 10:33:50|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|0
1605695640000|2020-11-18 10:34:00|7953.8|7948.8|7952.8|7947.8|7954.3|7949.3|7952.3|7947.3|5
1605695650000|2020-11-18 10:34:10|7953.3|7948.3|7954.8|7949.8|7954.8|7949.8|7953.3|7948.3|2
1605695670000|2020-11-18 10:34:30|7955.3|7950.3|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|2
1605695680000|2020-11-18 10:34:40|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|0
1605695690000|2020-11-18 10:34:50|7952.8|7947.8|7953.3|7948.3|7953.3|7948.3|7952.8|7947.8|1
1605695700000|2020-11-18 10:35:00|7952.8|7947.8|7953.8|7948.8|7953.8|7948.8|7952.8|7947.8|48
1605695710000|2020-11-18 10:35:10|7953.3|7948.3|7952.3|7947.3|7953.3|7948.3|7952.3|7947.3|0
1605695720000|2020-11-18 10:35:20|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|2
1605695730000|2020-11-18 10:35:30|||||||||10
1605695740000|2020-11-18 10:35:40|||||||||1
1605695750000|2020-11-18 10:35:50|7952.3|7947.3|7950.8|7945.8|7952.3|7947.3|7950.8|7945.8|3
1605695760000|2020-11-18 10:36:00|||||||||1
1605695770000|2020-11-18 10:36:10|7950.3|7945.3|7949.8|7944.8|7950.3|7945.3|7949.8|7944.8|2
1605695780000|2020-11-18 10:36:20|7950.3|7945.3|7951.3|7946.3|7951.3|7946.3|7950.3|7945.3|1
1605695790000|2020-11-18 10:36:30|7951.8|7946.8|7951.8|7946.8|7952.3|7947.3|7951.8|7946.8|1
1605695820000|2020-11-18 10:37:00|7952.3|7947.3|7953.3|7948.3|7954.3|7949.3|7952.3|7947.3|0
1605695830000|2020-11-18 10:37:10|7951.8|7946.8|7948.8|7943.8|7951.8|7946.8|7948.3|7943.3|18
1605695840000|2020-11-18 10:37:20|7949.3|7944.3|7944.8|7939.8|7949.3|7944.3|7944.8|7939.8|16
1605695850000|2020-11-18 10:37:30|7944.3|7939.3|7943.8|7938.8|7944.3|7939.3|7943.8|7938.8|1
1605695860000|2020-11-18 10:37:40|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|1
1605695870000|2020-11-18 10:37:50|||||||||1
1605695880000|2020-11-18 10:38:00|7944.8|7939.8|7946.3|7941.3|7946.3|7941.3|7944.8|7939.8|0
1605695890000|2020-11-18 10:38:10|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|1
1605695900000|2020-11-18 10:38:20|7946.3|7941.3|7947.8|7942.8|7947.8|7942.8|7946.3|7941.3|3
1605695910000|2020-11-18 10:38:30|7948.3|7943.3|7945.8|7940.8|7948.3|7943.3|7945.8|7940.8|11
1605695930000|2020-11-18 10:38:50|7945.3|7940.3|7947.3|7942.3|7947.3|7942.3|7945.3|7940.3|2
1605695940000|2020-11-18 10:39:00|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7948.3|7943.3|7
1605695950000|2020-11-18 10:39:10|7947.3|7942.3|7945.8|7940.8|7947.3|7942.3|7945.8|7940.8|3
1605695960000|2020-11-18 10:39:20|7945.3|7940.3|7945.8|7940.8|7946.3|7941.3|7945.3|7940.3|9
1605695970000|2020-11-18 10:39:30|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|1
1605695980000|2020-11-18 10:39:40|||||||||3
1605696000000|2020-11-18 10:40:00|7946.8|7941.8|7948.3|7943.3|7948.3|7943.3|7946.8|7941.8|2
1605696010000|2020-11-18 10:40:10|7948.8|7943.8|7946.3|7941.3|7949.3|7944.3|7946.3|7941.3|2
1605696020000|2020-11-18 10:40:20|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|1
1605696030000|2020-11-18 10:40:30|||||||||1
1605696040000|2020-11-18 10:40:40|7946.3|7941.3|7945.3|7940.3|7946.3|7941.3|7945.3|7940.3|2
1605696070000|2020-11-18 10:41:10|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|0
1605696080000|2020-11-18 10:41:20|7944.3|7939.3|7943.8|7938.8|7944.3|7939.3|7943.8|7938.8|1
1605696100000|2020-11-18 10:41:40|7946.3|7941.3|7947.3|7942.3|7947.3|7942.3|7946.3|7941.3|24
1605696110000|2020-11-18 10:41:50|7947.8|7942.8|7948.3|7943.3|7948.3|7943.3|7947.8|7942.8|1
1605696120000|2020-11-18 10:42:00|7947.3|7942.3|7946.8|7941.8|7947.3|7942.3|7946.3|7941.3|5
1605696130000|2020-11-18 10:42:10|7947.3|7942.3|7945.8|7940.8|7947.3|7942.3|7945.8|7940.8|1
1605696140000|2020-11-18 10:42:20|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|5
1605696150000|2020-11-18 10:42:30|7943.8|7938.8|7943.8|7938.8|7943.8|7938.8|7943.8|7938.8|4
1605696160000|2020-11-18 10:42:40|7943.3|7938.3|7945.3|7940.3|7945.3|7940.3|7943.3|7938.3|1
1605696170000|2020-11-18 10:42:50|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|7944.3|7939.3|1
1605696180000|2020-11-18 10:43:00|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|1
1605696220000|2020-11-18 10:43:40|||||||||1
1605696230000|2020-11-18 10:43:50|7945.8|7940.8|7944.3|7939.3|7946.3|7941.3|7944.3|7939.3|5
1605696240000|2020-11-18 10:44:00|7944.8|7939.8|7944.3|7939.3|7944.8|7939.8|7944.3|7939.3|0
1605696260000|2020-11-18 10:44:20|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|1
1605696270000|2020-11-18 10:44:30|||||||||142
1605696280000|2020-11-18 10:44:40|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7944.8|7939.8|0
1605696290000|2020-11-18 10:44:50|7945.8|7940.8|7945.3|7940.3|7945.8|7940.8|7945.3|7940.3|154
1605696300000|2020-11-18 10:45:00|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|4
1605696310000|2020-11-18 10:45:10|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|0
1605696320000|2020-11-18 10:45:20|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|1
1605696330000|2020-11-18 10:45:30|||||||||2
1605696340000|2020-11-18 10:45:40|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|130
1605696350000|2020-11-18 10:45:50|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.3|7940.3|0
1605696360000|2020-11-18 10:46:00|7947.8|7942.8|7950.3|7945.3|7950.3|7945.3|7947.8|7942.8|27
1605696370000|2020-11-18 10:46:10|7951.3|7946.3|7951.8|7946.8|7951.8|7946.8|7951.3|7946.3|18
1605696380000|2020-11-18 10:46:20|7951.3|7946.3|7949.3|7944.3|7951.3|7946.3|7949.3|7944.3|1
1605696390000|2020-11-18 10:46:30|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|1
1605696400000|2020-11-18 10:46:40|7948.3|7943.3|7946.8|7941.8|7948.3|7943.3|7946.8|7941.8|1
1605696410000|2020-11-18 10:46:50|7947.3|7942.3|7942.8|7937.8|7947.3|7942.3|7942.8|7937.8|10
1605696420000|2020-11-18 10:47:00|7942.3|7937.3|7940.8|7935.8|7942.8|7937.8|7940.8|7935.8|4
1605696430000|2020-11-18 10:47:10|7940.3|7935.3|7939.8|7934.8|7940.3|7935.3|7939.8|7934.8|2
1605696440000|2020-11-18 10:47:20|7941.8|7936.8|7942.3|7937.3|7942.3|7937.3|7941.8|7936.8|28
1605696450000|2020-11-18 10:47:30|7941.8|7936.8|7941.8|7936.8|7942.3|7937.3|7941.8|7936.8|0
1605696460000|2020-11-18 10:47:40|7942.3|7937.3|7941.3|7936.3|7942.3|7937.3|7941.3|7936.3|0
1605696470000|2020-11-18 10:47:50|7941.8|7936.8|7942.8|7937.8|7942.8|7937.8|7941.8|7936.8|11
1605696480000|2020-11-18 10:48:00|7943.3|7938.3|7943.3|7938.3|7943.3|7938.3|7943.3|7938.3|0
1605696490000|2020-11-18 10:48:10|7943.8|7938.8|7944.8|7939.8|7944.8|7939.8|7943.8|7938.8|1
1605696500000|2020-11-18 10:48:20|7944.3|7939.3|7944.8|7939.8|7944.8|7939.8|7944.3|7939.3|2
1605696510000|2020-11-18 10:48:30|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|0
1605696520000|2020-11-18 10:48:40|7943.3|7938.3|7943.8|7938.8|7943.8|7938.8|7943.3|7938.3|68
1605696530000|2020-11-18 10:48:50|7943.3|7938.3|7941.8|7936.8|7943.3|7938.3|7941.8|7936.8|7
1605696540000|2020-11-18 10:49:00|7945.3|7940.3|7945.8|7940.8|7945.8|7940.8|7944.8|7939.8|41
1605696550000|2020-11-18 10:49:10|7946.3|7941.3|7947.8|7942.8|7948.8|7943.8|7946.3|7941.3|3
1605696560000|2020-11-18 10:49:20|7948.3|7943.3|7948.8|7943.8|7948.8|7943.8|7948.3|7943.3|0
1605696570000|2020-11-18 10:49:30|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|0
1605696580000|2020-11-18 10:49:40|7948.8|7943.8|7947.3|7942.3|7948.8|7943.8|7947.3|7942.3|6
1605696590000|2020-11-18 10:49:50|7947.8|7942.8|7948.3|7943.3|7948.3|7943.3|7947.8|7942.8|0
1605696600000|2020-11-18 10:50:00|7948.8|7943.8|7949.8|7944.8|7949.8|7944.8|7948.3|7943.3|1
1605696610000|2020-11-18 10:50:10|7949.3|7944.3|7947.3|7942.3|7949.3|7944.3|7947.3|7942.3|1
1605696620000|2020-11-18 10:50:20|7947.8|7942.8|7945.8|7940.8|7947.8|7942.8|7945.8|7940.8|2
1605696650000|2020-11-18 10:50:50|||||||||2
1605696660000|2020-11-18 10:51:00|7945.3|7940.3|7944.3|7939.3|7945.3|7940.3|7944.3|7939.3|10
1605696680000|2020-11-18 10:51:20|7945.8|7940.8|7946.8|7941.8|7946.8|7941.8|7945.8|7940.8|124
1605696690000|2020-11-18 10:51:30|7947.3|7942.3|7946.3|7941.3|7947.8|7942.8|7946.3|7941.3|1
1605696700000|2020-11-18 10:51:40|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|0
1605696710000|2020-11-18 10:51:50|7946.3|7941.3|7947.8|7942.8|7947.8|7942.8|7946.3|7941.3|7
1605696720000|2020-11-18 10:52:00|||||||||66
1605696730000|2020-11-18 10:52:10|7948.3|7943.3|7949.3|7944.3|7949.3|7944.3|7948.3|7943.3|11
1605696740000|2020-11-18 10:52:20|7948.8|7943.8|7948.8|7943.8|7949.8|7944.8|7948.8|7943.8|4
1605696750000|2020-11-18 10:52:30|||||||||1
1605696760000|2020-11-18 10:52:40|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|0
1605696770000|2020-11-18 10:52:50|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|0
1605696780000|2020-11-18 10:53:00|7948.8|7943.8|7947.3|7942.3|7949.8|7944.8|7946.8|7941.8|12
1605696790000|2020-11-18 10:53:10|7945.8|7940.8|7947.3|7942.3|7947.3|7942.3|7945.8|7940.8|10
1605696800000|2020-11-18 10:53:20|7947.8|7942.8|7946.8|7941.8|7948.3|7943.3|7946.8|7941.8|3
1605696810000|2020-11-18 10:53:30|7947.3|7942.3|7945.8|7940.8|7947.3|7942.3|7945.8|7940.8|1
1605696820000|2020-11-18 10:53:40|||||||||1
1605696830000|2020-11-18 10:53:50|7945.3|7940.3|7944.8|7939.8|7945.3|7940.3|7944.8|7939.8|1
1605696840000|2020-11-18 10:54:00|7944.3|7939.3|7941.8|7936.8|7944.3|7939.3|7941.8|7936.8|0
1605696850000|2020-11-18 10:54:10|7941.3|7936.3|7939.8|7934.8|7941.3|7936.3|7939.8|7934.8|1
1605696860000|2020-11-18 10:54:20|7940.3|7935.3|7941.3|7936.3|7942.3|7937.3|7940.3|7935.3|4
1605696870000|2020-11-18 10:54:30|7940.8|7935.8|7940.8|7935.8|7940.8|7935.8|7940.3|7935.3|2
1605696880000|2020-11-18 10:54:40|7941.3|7936.3|7941.8|7936.8|7941.8|7936.8|7941.3|7936.3|0
1605696890000|2020-11-18 10:54:50|7941.3|7936.3|7940.8|7935.8|7941.3|7936.3|7940.8|7935.8|1
1605696900000|2020-11-18 10:55:00|7941.3|7936.3|7943.3|7938.3|7944.3|7939.3|7941.3|7936.3|0
1605696910000|2020-11-18 10:55:10|7942.8|7937.8|7940.8|7935.8|7942.8|7937.8|7940.8|7935.8|4
1605696920000|2020-11-18 10:55:20|7940.3|7935.3|7940.8|7935.8|7940.8|7935.8|7940.3|7935.3|1
1605696930000|2020-11-18 10:55:30|7941.3|7936.3|7941.3|7936.3|7941.3|7936.3|7941.3|7936.3|0
1605696940000|2020-11-18 10:55:40|7941.8|7936.8|7941.8|7936.8|7941.8|7936.8|7941.8|7936.8|0
1605696950000|2020-11-18 10:55:50|7942.3|7937.3|7942.3|7937.3|7942.8|7937.8|7942.3|7937.3|0
1605696960000|2020-11-18 10:56:00|7942.8|7937.8|7943.3|7938.3|7943.3|7938.3|7942.8|7937.8|4
1605696970000|2020-11-18 10:56:10|7942.8|7937.8|7942.8|7937.8|7942.8|7937.8|7942.8|7937.8|0
1605696980000|2020-11-18 10:56:20|7942.3|7937.3|7940.3|7935.3|7942.3|7937.3|7940.3|7935.3|4
1605696990000|2020-11-18 10:56:30|7939.8|7934.8|7941.3|7936.3|7941.3|7936.3|7939.3|7934.3|0
1605697000000|2020-11-18 10:56:40|7941.8|7936.8|7942.3|7937.3|7942.3|7937.3|7941.8|7936.8|2
1605697010000|2020-11-18 10:56:50|7943.3|7938.3|7942.3|7937.3|7943.3|7938.3|7942.3|7937.3|1
1605697020000|2020-11-18 10:57:00|7942.8|7937.8|7943.3|7938.3|7943.3|7938.3|7942.8|7937.8|0
1605697030000|2020-11-18 10:57:10|7943.8|7938.8|7944.3|7939.3|7944.8|7939.8|7943.3|7938.3|15
1605697040000|2020-11-18 10:57:20|||||||||2
1605697060000|2020-11-18 10:57:40|7943.8|7938.8|7944.3|7939.3|7944.3|7939.3|7943.3|7938.3|1
1605697070000|2020-11-18 10:57:50|7944.8|7939.8|7946.3|7941.3|7946.3|7941.3|7944.8|7939.8|5
1605697080000|2020-11-18 10:58:00|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|1
1605697090000|2020-11-18 10:58:10|7945.3|7940.3|7944.8|7939.8|7945.3|7940.3|7944.8|7939.8|0
1605697100000|2020-11-18 10:58:20|||||||||1
1605697110000|2020-11-18 10:58:30|7944.3|7939.3|7945.3|7940.3|7945.3|7940.3|7944.3|7939.3|0
1605697120000|2020-11-18 10:58:40|7945.8|7940.8|7946.3|7941.3|7946.3|7941.3|7945.8|7940.8|1
1605697130000|2020-11-18 10:58:50|7946.8|7941.8|7945.8|7940.8|7946.8|7941.8|7945.3|7940.3|4
1605697140000|2020-11-18 10:59:00|7945.3|7940.3|7944.8|7939.8|7945.3|7940.3|7944.8|7939.8|1
1605697150000|2020-11-18 10:59:10|7945.3|7940.3|7945.8|7940.8|7945.8|7940.8|7945.3|7940.3|3
1605697160000|2020-11-18 10:59:20|7946.3|7941.3|7946.8|7941.8|7946.8|7941.8|7946.3|7941.3|0
1605697170000|2020-11-18 10:59:30|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|1
1605697180000|2020-11-18 10:59:40|7945.8|7940.8|7946.8|7941.8|7946.8|7941.8|7945.8|7940.8|0
1605697190000|2020-11-18 10:59:50|7947.8|7942.8|7949.3|7944.3|7949.3|7944.3|7947.8|7942.8|5
1605697200000|2020-11-18 11:00:00|7949.8|7944.8|7949.3|7944.3|7949.8|7944.8|7946.3|7941.3|18
1605697210000|2020-11-18 11:00:10|7948.8|7943.8|7950.3|7945.3|7950.3|7945.3|7948.8|7943.8|23
1605697220000|2020-11-18 11:00:20|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.3|7944.3|13
1605697230000|2020-11-18 11:00:30|7949.3|7944.3|7947.3|7942.3|7949.3|7944.3|7947.3|7942.3|1
1605697240000|2020-11-18 11:00:40|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|2
1605697250000|2020-11-18 11:00:50|7946.3|7941.3|7946.8|7941.8|7946.8|7941.8|7946.3|7941.3|0
1605697260000|2020-11-18 11:01:00|7947.3|7942.3|7947.8|7942.8|7947.8|7942.8|7947.3|7942.3|0
1605697270000|2020-11-18 11:01:10|7947.3|7942.3|7946.8|7941.8|7948.3|7943.3|7946.8|7941.8|1
1605697280000|2020-11-18 11:01:20|||||||||2
1605697290000|2020-11-18 11:01:30|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|0
1605697300000|2020-11-18 11:01:40|7946.8|7941.8|7947.3|7942.3|7947.3|7942.3|7946.8|7941.8|1
1605697310000|2020-11-18 11:01:50|||||||||1
1605697320000|2020-11-18 11:02:00|7946.8|7941.8|7946.3|7941.3|7946.8|7941.8|7945.3|7940.3|3
1605697330000|2020-11-18 11:02:10|7945.8|7940.8|7946.3|7941.3|7946.3|7941.3|7945.3|7940.3|0
1605697350000|2020-11-18 11:02:30|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|1
1605697360000|2020-11-18 11:02:40|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|1
1605697370000|2020-11-18 11:02:50|7947.8|7942.8|7947.8|7942.8|7947.8|7942.8|7947.8|7942.8|0
1605697380000|2020-11-18 11:03:00|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|1
1605697390000|2020-11-18 11:03:10|7947.3|7942.3|7948.3|7943.3|7948.3|7943.3|7947.3|7942.3|4
1605697400000|2020-11-18 11:03:20|7947.8|7942.8|7946.3|7941.3|7947.8|7942.8|7945.8|7940.8|7
1605697410000|2020-11-18 11:03:30|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|10
1605697420000|2020-11-18 11:03:40|7945.3|7940.3|7944.3|7939.3|7945.3|7940.3|7944.3|7939.3|5
1605697430000|2020-11-18 11:03:50|7944.8|7939.8|7945.8|7940.8|7945.8|7940.8|7944.3|7939.3|2
1605697440000|2020-11-18 11:04:00|7945.3|7940.3|7947.8|7942.8|7947.8|7942.8|7945.3|7940.3|21
1605697450000|2020-11-18 11:04:10|7948.3|7943.3|7948.8|7943.8|7948.8|7943.8|7948.3|7943.3|0
1605697460000|2020-11-18 11:04:20|7947.3|7942.3|7945.8|7940.8|7947.3|7942.3|7945.3|7940.3|8
1605697490000|2020-11-18 11:04:50|||||||||2
1605697500000|2020-11-18 11:05:00|7946.3|7941.3|7945.8|7940.8|7946.3|7941.3|7945.8|7940.8|0
1605697510000|2020-11-18 11:05:10|||||||||3
1605697530000|2020-11-18 11:05:30|7946.3|7941.3|7946.8|7941.8|7946.8|7941.8|7946.3|7941.3|7
1605697540000|2020-11-18 11:05:40|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|0
1605697550000|2020-11-18 11:05:50|7946.8|7941.8|7947.3|7942.3|7947.3|7942.3|7946.8|7941.8|1
1605697560000|2020-11-18 11:06:00|7947.8|7942.8|7947.8|7942.8|7948.8|7943.8|7947.8|7942.8|4
1605697570000|2020-11-18 11:06:10|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|0
1605697580000|2020-11-18 11:06:20|7947.8|7942.8|7945.8|7940.8|7947.8|7942.8|7945.8|7940.8|3
1605697590000|2020-11-18 11:06:30|7946.3|7941.3|7945.3|7940.3|7946.3|7941.3|7945.3|7940.3|12
1605697600000|2020-11-18 11:06:40|7945.8|7940.8|7946.3|7941.3|7946.3|7941.3|7945.8|7940.8|1
1605697610000|2020-11-18 11:06:50|7945.8|7940.8|7946.8|7941.8|7947.3|7942.3|7945.8|7940.8|4
1605697630000|2020-11-18 11:07:10|7946.3|7941.3|7945.3|7940.3|7946.3|7941.3|7945.3|7940.3|1
1605697640000|2020-11-18 11:07:20|7944.8|7939.8|7943.8|7938.8|7944.8|7939.8|7943.8|7938.8|6
1605697650000|2020-11-18 11:07:30|7943.3|7938.3|7944.8|7939.8|7944.8|7939.8|7943.3|7938.3|2
1605697660000|2020-11-18 11:07:40|7944.3|7939.3|7943.3|7938.3|7944.3|7939.3|7943.3|7938.3|0
1605697670000|2020-11-18 11:07:50|7942.8|7937.8|7942.8|7937.8|7942.8|7937.8|7942.8|7937.8|1
1605697680000|2020-11-18 11:08:00|7943.3|7938.3|7945.3|7940.3|7945.3|7940.3|7943.3|7938.3|2
1605697700000|2020-11-18 11:08:20|7945.8|7940.8|7948.8|7943.8|7948.8|7943.8|7945.8|7940.8|2
1605697710000|2020-11-18 11:08:30|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7947.3|7942.3|3
1605697720000|2020-11-18 11:08:40|7947.3|7942.3|7947.3|7942.3|7948.3|7943.3|7947.3|7942.3|4
1605697730000|2020-11-18 11:08:50|7947.8|7942.8|7948.3|7943.3|7948.3|7943.3|7947.8|7942.8|1
1605697740000|2020-11-18 11:09:00|7949.8|7944.8|7950.3|7945.3|7950.3|7945.3|7949.8|7944.8|31
1605697750000|2020-11-18 11:09:10|7950.8|7945.8|7951.8|7946.8|7951.8|7946.8|7950.8|7945.8|5
1605697760000|2020-11-18 11:09:20|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|2
1605697770000|2020-11-18 11:09:30|7950.8|7945.8|7949.8|7944.8|7950.8|7945.8|7949.8|7944.8|1
1605697780000|2020-11-18 11:09:40|7950.3|7945.3|7951.8|7946.8|7952.3|7947.3|7950.3|7945.3|12
1605697790000|2020-11-18 11:09:50|7952.3|7947.3|7950.8|7945.8|7952.8|7947.8|7950.8|7945.8|0
1605697800000|2020-11-18 11:10:00|7951.3|7946.3|7950.8|7945.8|7951.3|7946.3|7950.8|7945.8|0
1605697810000|2020-11-18 11:10:10|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|1
1605697820000|2020-11-18 11:10:20|7951.8|7946.8|7951.3|7946.3|7952.8|7947.8|7951.3|7946.3|3
1605697830000|2020-11-18 11:10:30|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|0
1605697840000|2020-11-18 11:10:40|7951.3|7946.3|7953.3|7948.3|7953.8|7948.8|7951.3|7946.3|3
1605697860000|2020-11-18 11:11:00|7953.8|7948.8|7951.8|7946.8|7953.8|7948.8|7951.8|7946.8|3
1605697870000|2020-11-18 11:11:10|7951.3|7946.3|7952.3|7947.3|7952.3|7947.3|7951.3|7946.3|0
1605697880000|2020-11-18 11:11:20|7954.3|7949.3|7954.8|7949.8|7954.8|7949.8|7954.3|7949.3|6
1605697890000|2020-11-18 11:11:30|||||||||3
1605697910000|2020-11-18 11:11:50|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7953.8|7948.8|2
1605697920000|2020-11-18 11:12:00|7953.8|7948.8|7952.8|7947.8|7953.8|7948.8|7952.8|7947.8|3
1605697940000|2020-11-18 11:12:20|7953.3|7948.3|7953.8|7948.8|7954.3|7949.3|7953.3|7948.3|1
1605697950000|2020-11-18 11:12:30|||||||||3
1605697960000|2020-11-18 11:12:40|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|1
1605697970000|2020-11-18 11:12:50|||||||||10
1605697980000|2020-11-18 11:13:00|7955.8|7950.8|7958.3|7953.3|7958.3|7953.3|7955.8|7950.8|5
1605697990000|2020-11-18 11:13:10|7958.8|7953.8|7958.8|7953.8|7959.3|7954.3|7958.8|7953.8|0
1605698000000|2020-11-18 11:13:20|7959.3|7954.3|7957.8|7952.8|7959.3|7954.3|7957.3|7952.3|3
1605698010000|2020-11-18 11:13:30|7958.3|7953.3|7959.8|7954.8|7959.8|7954.8|7958.3|7953.3|0
1605698020000|2020-11-18 11:13:40|7959.3|7954.3|7958.8|7953.8|7959.3|7954.3|7958.8|7953.8|1
1605698030000|2020-11-18 11:13:50|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|0
1605698040000|2020-11-18 11:14:00|7959.8|7954.8|7959.3|7954.3|7959.8|7954.8|7959.3|7954.3|0
1605698050000|2020-11-18 11:14:10|7958.8|7953.8|7959.3|7954.3|7959.3|7954.3|7958.3|7953.3|1
1605698060000|2020-11-18 11:14:20|7958.8|7953.8|7958.8|7953.8|7959.3|7954.3|7958.3|7953.3|3
1605698070000|2020-11-18 11:14:30|||||||||2
1605698080000|2020-11-18 11:14:40|7958.3|7953.3|7957.8|7952.8|7958.3|7953.3|7957.8|7952.8|0
1605698090000|2020-11-18 11:14:50|7957.3|7952.3|7956.8|7951.8|7957.3|7952.3|7956.3|7951.3|6
1605698110000|2020-11-18 11:15:10|7957.3|7952.3|7957.3|7952.3|7958.3|7953.3|7957.3|7952.3|1
1605698120000|2020-11-18 11:15:20|7956.8|7951.8|7957.8|7952.8|7957.8|7952.8|7956.8|7951.8|1
1605698130000|2020-11-18 11:15:30|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|1
1605698140000|2020-11-18 11:15:40|7957.8|7952.8|7958.8|7953.8|7958.8|7953.8|7957.8|7952.8|0
1605698150000|2020-11-18 11:15:50|7958.3|7953.3|7957.3|7952.3|7958.3|7953.3|7957.3|7952.3|10
1605698160000|2020-11-18 11:16:00|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.8|7951.8|1
1605698170000|2020-11-18 11:16:10|7957.8|7952.8|7957.8|7952.8|7959.3|7954.3|7957.8|7952.8|3
1605698180000|2020-11-18 11:16:20|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605698190000|2020-11-18 11:16:30|7957.8|7952.8|7958.3|7953.3|7958.3|7953.3|7957.8|7952.8|0
1605698200000|2020-11-18 11:16:40|7958.8|7953.8|7957.8|7952.8|7958.8|7953.8|7957.8|7952.8|2
1605698220000|2020-11-18 11:17:00|7958.3|7953.3|7959.3|7954.3|7959.3|7954.3|7957.8|7952.8|1
1605698230000|2020-11-18 11:17:10|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|1
1605698240000|2020-11-18 11:17:20|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|2
1605698250000|2020-11-18 11:17:30|7958.8|7953.8|7957.3|7952.3|7958.8|7953.8|7957.3|7952.3|1
1605698260000|2020-11-18 11:17:40|7956.8|7951.8|7956.3|7951.3|7956.8|7951.8|7956.3|7951.3|1
1605698270000|2020-11-18 11:17:50|7955.8|7950.8|7955.3|7950.3|7957.3|7952.3|7955.3|7950.3|14
1605698280000|2020-11-18 11:18:00|7955.8|7950.8|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|0
1605698290000|2020-11-18 11:18:10|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|1
1605698310000|2020-11-18 11:18:30|7954.8|7949.8|7954.3|7949.3|7954.8|7949.8|7954.3|7949.3|80
1605698320000|2020-11-18 11:18:40|7953.8|7948.8|7952.8|7947.8|7953.8|7948.8|7951.8|7946.8|4
1605698330000|2020-11-18 11:18:50|7952.3|7947.3|7951.8|7946.8|7952.3|7947.3|7951.3|7946.3|12
1605698340000|2020-11-18 11:19:00|7952.3|7947.3|7951.3|7946.3|7952.3|7947.3|7951.3|7946.3|1
1605698350000|2020-11-18 11:19:10|7952.3|7947.3|7951.8|7946.8|7953.3|7948.3|7951.8|7946.8|7
1605698360000|2020-11-18 11:19:20|7951.3|7946.3|7951.3|7946.3|7952.3|7947.3|7951.3|7946.3|2
1605698370000|2020-11-18 11:19:30|7951.8|7946.8|7951.3|7946.3|7951.8|7946.8|7951.3|7946.3|7
1605698380000|2020-11-18 11:19:40|||||||||2
1605698390000|2020-11-18 11:19:50|7950.8|7945.8|7949.8|7944.8|7950.8|7945.8|7949.8|7944.8|1
1605698410000|2020-11-18 11:20:10|7949.3|7944.3|7948.8|7943.8|7949.3|7944.3|7948.8|7943.8|1
1605698420000|2020-11-18 11:20:20|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7948.8|7943.8|25
1605698430000|2020-11-18 11:20:30|7949.8|7944.8|7948.3|7943.3|7949.8|7944.8|7948.3|7943.3|2
1605698440000|2020-11-18 11:20:40|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|0
1605698450000|2020-11-18 11:20:50|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|1
1605698460000|2020-11-18 11:21:00|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|0
1605698480000|2020-11-18 11:21:20|7947.8|7942.8|7947.8|7942.8|7948.3|7943.3|7947.3|7942.3|6
1605698490000|2020-11-18 11:21:30|7947.3|7942.3|7947.8|7942.8|7948.3|7943.3|7947.3|7942.3|0
1605698500000|2020-11-18 11:21:40|7948.3|7943.3|7949.3|7944.3|7949.3|7944.3|7948.3|7943.3|0
1605698520000|2020-11-18 11:22:00|7949.8|7944.8|7950.3|7945.3|7952.3|7947.3|7949.8|7944.8|31
1605698530000|2020-11-18 11:22:10|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|0
1605698540000|2020-11-18 11:22:20|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|1
1605698550000|2020-11-18 11:22:30|7948.8|7943.8|7947.8|7942.8|7948.8|7943.8|7946.8|7941.8|2
1605698570000|2020-11-18 11:22:50|||||||||25
1605698580000|2020-11-18 11:23:00|7948.3|7943.3|7949.8|7944.8|7950.3|7945.3|7948.3|7943.3|1
1605698590000|2020-11-18 11:23:10|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|7949.8|7944.8|0
1605698610000|2020-11-18 11:23:30|7950.8|7945.8|7949.3|7944.3|7952.3|7947.3|7948.8|7943.8|9
1605698620000|2020-11-18 11:23:40|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.3|7944.3|1
1605698630000|2020-11-18 11:23:50|7949.3|7944.3|7948.3|7943.3|7949.3|7944.3|7948.3|7943.3|0
1605698640000|2020-11-18 11:24:00|7947.8|7942.8|7947.8|7942.8|7948.8|7943.8|7947.3|7942.3|4
1605698650000|2020-11-18 11:24:10|7948.3|7943.3|7949.3|7944.3|7949.3|7944.3|7948.3|7943.3|3
1605698660000|2020-11-18 11:24:20|||||||||1
1605698670000|2020-11-18 11:24:30|7949.8|7944.8|7951.3|7946.3|7951.3|7946.3|7949.8|7944.8|4
1605698680000|2020-11-18 11:24:40|7951.8|7946.8|7949.8|7944.8|7951.8|7946.8|7949.8|7944.8|3
1605698690000|2020-11-18 11:24:50|7949.3|7944.3|7950.3|7945.3|7950.3|7945.3|7949.3|7944.3|1
1605698700000|2020-11-18 11:25:00|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|1
1605698710000|2020-11-18 11:25:10|7949.3|7944.3|7948.8|7943.8|7949.3|7944.3|7948.8|7943.8|10
1605698730000|2020-11-18 11:25:30|7949.3|7944.3|7949.8|7944.8|7949.8|7944.8|7949.3|7944.3|1
1605698740000|2020-11-18 11:25:40|7950.3|7945.3|7952.3|7947.3|7952.3|7947.3|7950.3|7945.3|3
1605698760000|2020-11-18 11:26:00|||||||||1
1605698770000|2020-11-18 11:26:10|7952.8|7947.8|7951.8|7946.8|7952.8|7947.8|7951.8|7946.8|3
1605698780000|2020-11-18 11:26:20|7951.3|7946.3|7952.3|7947.3|7952.3|7947.3|7951.3|7946.3|1
1605698790000|2020-11-18 11:26:30|7952.8|7947.8|7953.3|7948.3|7953.3|7948.3|7952.8|7947.8|1
1605698800000|2020-11-18 11:26:40|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|3
1605698810000|2020-11-18 11:26:50|7953.8|7948.8|7953.3|7948.3|7953.8|7948.8|7953.3|7948.3|250
1605698820000|2020-11-18 11:27:00|7952.8|7947.8|7951.8|7946.8|7952.8|7947.8|7951.3|7946.3|0
1605698830000|2020-11-18 11:27:10|7951.3|7946.3|7950.8|7945.8|7951.3|7946.3|7950.3|7945.3|2
1605698850000|2020-11-18 11:27:30|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|3
1605698860000|2020-11-18 11:27:40|7949.3|7944.3|7948.3|7943.3|7949.3|7944.3|7947.8|7942.8|5
1605698870000|2020-11-18 11:27:50|7947.8|7942.8|7947.8|7942.8|7947.8|7942.8|7947.8|7942.8|1
1605698880000|2020-11-18 11:28:00|7947.3|7942.3|7946.8|7941.8|7947.3|7942.3|7946.8|7941.8|0
1605698890000|2020-11-18 11:28:10|7947.3|7942.3|7948.8|7943.8|7948.8|7943.8|7947.3|7942.3|0
1605698900000|2020-11-18 11:28:20|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|11
1605698920000|2020-11-18 11:28:40|7949.8|7944.8|7951.3|7946.3|7951.3|7946.3|7949.8|7944.8|0
1605698930000|2020-11-18 11:28:50|||||||||1
1605698940000|2020-11-18 11:29:00|7951.8|7946.8|7954.3|7949.3|7954.3|7949.3|7951.8|7946.8|6
1605698950000|2020-11-18 11:29:10|7954.8|7949.8|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|1
1605698970000|2020-11-18 11:29:30|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|2
1605698990000|2020-11-18 11:29:50|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|1
1605699000000|2020-11-18 11:30:00|7953.8|7948.8|7954.3|7949.3|7954.8|7949.8|7953.8|7948.8|2
1605699010000|2020-11-18 11:30:10|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|2
1605699020000|2020-11-18 11:30:20|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|2
1605699030000|2020-11-18 11:30:30|7953.8|7948.8|7955.8|7950.8|7955.8|7950.8|7953.8|7948.8|8
1605699040000|2020-11-18 11:30:40|7955.3|7950.3|7955.3|7950.3|7956.3|7951.3|7954.8|7949.8|2
1605699050000|2020-11-18 11:30:50|7954.8|7949.8|7955.3|7950.3|7955.3|7950.3|7954.8|7949.8|1
1605699060000|2020-11-18 11:31:00|7954.8|7949.8|7956.3|7951.3|7956.8|7951.8|7954.3|7949.3|3
1605699070000|2020-11-18 11:31:10|7956.8|7951.8|7955.3|7950.3|7956.8|7951.8|7955.3|7950.3|1
1605699080000|2020-11-18 11:31:20|7954.8|7949.8|7954.3|7949.3|7954.8|7949.8|7954.3|7949.3|1
1605699090000|2020-11-18 11:31:30|7953.8|7948.8|7953.3|7948.3|7953.8|7948.8|7953.3|7948.3|11
1605699100000|2020-11-18 11:31:40|7954.3|7949.3|7954.8|7949.8|7954.8|7949.8|7954.3|7949.3|1
1605699110000|2020-11-18 11:31:50|7955.3|7950.3|7955.3|7950.3|7956.8|7951.8|7954.8|7949.8|10
1605699120000|2020-11-18 11:32:00|||||||||1
1605699140000|2020-11-18 11:32:20|7955.8|7950.8|7955.3|7950.3|7955.8|7950.8|7955.3|7950.3|1
1605699150000|2020-11-18 11:32:30|||||||||1
1605699160000|2020-11-18 11:32:40|7955.8|7950.8|7955.8|7950.8|7956.8|7951.8|7955.8|7950.8|3
1605699170000|2020-11-18 11:32:50|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|1
1605699180000|2020-11-18 11:33:00|7956.8|7951.8|7956.3|7951.3|7956.8|7951.8|7956.3|7951.3|1
1605699190000|2020-11-18 11:33:10|||||||||1
1605699200000|2020-11-18 11:33:20|7954.8|7949.8|7955.3|7950.3|7955.3|7950.3|7954.8|7949.8|4
1605699210000|2020-11-18 11:33:30|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|3
1605699220000|2020-11-18 11:33:40|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|1
1605699230000|2020-11-18 11:33:50|7954.8|7949.8|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|2
1605699240000|2020-11-18 11:34:00|7955.8|7950.8|7955.3|7950.3|7956.8|7951.8|7955.3|7950.3|1
1605699250000|2020-11-18 11:34:10|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|0
1605699260000|2020-11-18 11:34:20|||||||||1
1605699270000|2020-11-18 11:34:30|||||||||10
1605699280000|2020-11-18 11:34:40|7954.3|7949.3|7952.8|7947.8|7954.3|7949.3|7952.8|7947.8|3
1605699290000|2020-11-18 11:34:50|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|1
1605699300000|2020-11-18 11:35:00|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|0
1605699310000|2020-11-18 11:35:10|7951.3|7946.3|7950.8|7945.8|7951.3|7946.3|7950.8|7945.8|0
1605699320000|2020-11-18 11:35:20|7950.3|7945.3|7949.8|7944.8|7950.3|7945.3|7949.8|7944.8|0
1605699330000|2020-11-18 11:35:30|||||||||2
1605699340000|2020-11-18 11:35:40|7950.3|7945.3|7950.8|7945.8|7951.8|7946.8|7950.3|7945.3|2
1605699350000|2020-11-18 11:35:50|7951.3|7946.3|7951.8|7946.8|7951.8|7946.8|7951.3|7946.3|0
1605699360000|2020-11-18 11:36:00|7951.3|7946.3|7951.8|7946.8|7951.8|7946.8|7951.3|7946.3|1
1605699370000|2020-11-18 11:36:10|7951.3|7946.3|7950.3|7945.3|7951.3|7946.3|7950.3|7945.3|7
1605699380000|2020-11-18 11:36:20|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7
1605699390000|2020-11-18 11:36:30|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|1
1605699400000|2020-11-18 11:36:40|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|1
1605699410000|2020-11-18 11:36:50|7947.8|7942.8|7947.3|7942.3|7947.8|7942.8|7947.3|7942.3|0
1605699420000|2020-11-18 11:37:00|7946.3|7941.3|7944.8|7939.8|7946.3|7941.3|7944.3|7939.3|7
1605699430000|2020-11-18 11:37:10|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|2
1605699450000|2020-11-18 11:37:30|7944.8|7939.8|7944.8|7939.8|7945.3|7940.3|7944.3|7939.3|0
1605699460000|2020-11-18 11:37:40|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|11
1605699470000|2020-11-18 11:37:50|7946.3|7941.3|7945.8|7940.8|7946.8|7941.8|7945.8|7940.8|5
1605699480000|2020-11-18 11:38:00|7946.3|7941.3|7946.8|7941.8|7946.8|7941.8|7946.3|7941.3|0
1605699490000|2020-11-18 11:38:10|7947.3|7942.3|7947.8|7942.8|7948.3|7943.3|7947.3|7942.3|2
1605699500000|2020-11-18 11:38:20|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|1
1605699530000|2020-11-18 11:38:50|||||||||1
1605699540000|2020-11-18 11:39:00|||||||||1
1605699550000|2020-11-18 11:39:10|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|0
1605699560000|2020-11-18 11:39:20|7949.3|7944.3|7948.8|7943.8|7949.3|7944.3|7948.8|7943.8|3
1605699570000|2020-11-18 11:39:30|7949.3|7944.3|7946.8|7941.8|7949.3|7944.3|7946.8|7941.8|3
1605699580000|2020-11-18 11:39:40|7947.3|7942.3|7946.3|7941.3|7947.3|7942.3|7946.3|7941.3|1
1605699590000|2020-11-18 11:39:50|7945.3|7940.3|7945.8|7940.8|7945.8|7940.8|7945.3|7940.3|5
1605699610000|2020-11-18 11:40:10|7946.3|7941.3|7947.8|7942.8|7947.8|7942.8|7946.3|7941.3|2
1605699630000|2020-11-18 11:40:30|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|0
1605699640000|2020-11-18 11:40:40|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|2
1605699650000|2020-11-18 11:40:50|||||||||12
1605699660000|2020-11-18 11:41:00|7949.3|7944.3|7948.8|7943.8|7950.8|7945.8|7948.8|7943.8|2
1605699680000|2020-11-18 11:41:20|7949.3|7944.3|7950.8|7945.8|7950.8|7945.8|7949.3|7944.3|3
1605699700000|2020-11-18 11:41:40|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|0
1605699720000|2020-11-18 11:42:00|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|1
1605699730000|2020-11-18 11:42:10|7950.8|7945.8|7950.3|7945.3|7950.8|7945.8|7950.3|7945.3|2
1605699740000|2020-11-18 11:42:20|7949.8|7944.8|7949.3|7944.3|7949.8|7944.8|7949.3|7944.3|0
1605699750000|2020-11-18 11:42:30|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|2
1605699760000|2020-11-18 11:42:40|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|0
1605699770000|2020-11-18 11:42:50|7950.8|7945.8|7949.3|7944.3|7950.8|7945.8|7949.3|7944.3|2
1605699780000|2020-11-18 11:43:00|7949.8|7944.8|7951.3|7946.3|7951.3|7946.3|7949.8|7944.8|2
1605699790000|2020-11-18 11:43:10|7952.3|7947.3|7954.8|7949.8|7955.8|7950.8|7952.3|7947.3|13
1605699800000|2020-11-18 11:43:20|7955.3|7950.3|7954.3|7949.3|7955.8|7950.8|7954.3|7949.3|5
1605699810000|2020-11-18 11:43:30|7953.3|7948.3|7953.8|7948.8|7954.3|7949.3|7953.3|7948.3|1
1605699820000|2020-11-18 11:43:40|||||||||1
1605699830000|2020-11-18 11:43:50|7954.3|7949.3|7956.3|7951.3|7956.3|7951.3|7954.3|7949.3|10
1605699840000|2020-11-18 11:44:00|7955.3|7950.3|7956.8|7951.8|7956.8|7951.8|7955.3|7950.3|1
1605699850000|2020-11-18 11:44:10|7956.3|7951.3|7955.8|7950.8|7956.3|7951.3|7955.8|7950.8|0
1605699860000|2020-11-18 11:44:20|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|1
1605699870000|2020-11-18 11:44:30|7955.3|7950.3|7956.3|7951.3|7956.3|7951.3|7955.3|7950.3|2
1605699880000|2020-11-18 11:44:40|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.8|7951.8|0
1605699890000|2020-11-18 11:44:50|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|1
1605699900000|2020-11-18 11:45:00|7958.3|7953.3|7963.3|7958.3|7963.3|7958.3|7958.3|7953.3|40
1605699910000|2020-11-18 11:45:10|7964.3|7959.3|7973.3|7968.3|7973.3|7968.3|7964.3|7959.3|53
1605699920000|2020-11-18 11:45:20|7973.8|7968.8|7980.3|7975.3|7980.3|7975.3|7973.3|7968.3|33
1605699930000|2020-11-18 11:45:30|7979.3|7974.3|7981.3|7976.3|7983.3|7978.3|7979.3|7974.3|30
1605699940000|2020-11-18 11:45:40|7981.8|7976.8|7981.3|7976.3|7982.3|7977.3|7979.8|7974.8|41
1605699950000|2020-11-18 11:45:50|7980.8|7975.8|7976.8|7971.8|7981.3|7976.3|7976.8|7971.8|13
1605699960000|2020-11-18 11:46:00|7976.3|7971.3|7972.8|7967.8|7976.3|7971.3|7972.8|7967.8|9
1605699970000|2020-11-18 11:46:10|7972.3|7967.3|7977.3|7972.3|7977.3|7972.3|7972.3|7967.3|8
1605699980000|2020-11-18 11:46:20|7976.8|7971.8|7977.3|7972.3|7977.8|7972.8|7976.3|7971.3|1
1605699990000|2020-11-18 11:46:30|7977.8|7972.8|7977.8|7972.8|7980.3|7975.3|7977.8|7972.8|10
1605700000000|2020-11-18 11:46:40|7977.3|7972.3|7980.3|7975.3|7980.3|7975.3|7977.3|7972.3|3
1605700010000|2020-11-18 11:46:50|7980.8|7975.8|7982.3|7977.3|7983.3|7978.3|7980.8|7975.8|1
1605700020000|2020-11-18 11:47:00|7981.8|7976.8|7983.8|7978.8|7986.3|7981.3|7980.8|7975.8|30
1605700030000|2020-11-18 11:47:10|7984.3|7979.3|7984.8|7979.8|7985.3|7980.3|7984.3|7979.3|17
1605700040000|2020-11-18 11:47:20|7983.8|7978.8|7984.8|7979.8|7985.3|7980.3|7981.8|7976.8|27
1605700050000|2020-11-18 11:47:30|7985.8|7980.8|7985.8|7980.8|7986.8|7981.8|7985.3|7980.3|4
1605700060000|2020-11-18 11:47:40|7987.8|7982.8|7986.8|7981.8|7987.8|7982.8|7986.8|7981.8|12
1605700070000|2020-11-18 11:47:50|7986.3|7981.3|7985.8|7980.8|7986.3|7981.3|7985.8|7980.8|1
1605700080000|2020-11-18 11:48:00|7986.3|7981.3|7986.3|7981.3|7986.8|7981.8|7986.3|7981.3|3
1605700090000|2020-11-18 11:48:10|7986.8|7981.8|7987.8|7982.8|7988.3|7983.3|7986.8|7981.8|1
1605700100000|2020-11-18 11:48:20|7988.3|7983.3|7989.3|7984.3|7989.3|7984.3|7987.3|7982.3|8
1605700110000|2020-11-18 11:48:30|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|2
1605700120000|2020-11-18 11:48:40|7989.8|7984.8|7988.8|7983.8|7989.8|7984.8|7988.8|7983.8|3
1605700130000|2020-11-18 11:48:50|7989.8|7984.8|7991.8|7986.8|7992.3|7987.3|7989.8|7984.8|16
1605700140000|2020-11-18 11:49:00|7992.3|7987.3|7994.8|7989.8|7994.8|7989.8|7992.3|7987.3|2
1605700150000|2020-11-18 11:49:10|7994.3|7989.3|7994.8|7989.8|7994.8|7989.8|7993.3|7988.3|3
1605700170000|2020-11-18 11:49:30|7996.3|7991.3|7997.8|7992.8|7997.8|7992.8|7996.3|7991.3|26
1605700180000|2020-11-18 11:49:40|7997.3|7992.3|7996.8|7991.8|7997.3|7992.3|7996.8|7991.8|4
1605700190000|2020-11-18 11:49:50|7996.3|7991.3|7994.8|7989.8|7996.3|7991.3|7994.8|7989.8|2
1605700200000|2020-11-18 11:50:00|7993.8|7988.8|7991.8|7986.8|7993.8|7988.8|7991.8|7986.8|24
1605700210000|2020-11-18 11:50:10|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|7990.3|7985.3|13
1605700220000|2020-11-18 11:50:20|7992.3|7987.3|7992.8|7987.8|7993.3|7988.3|7992.3|7987.3|3
1605700230000|2020-11-18 11:50:30|7994.3|7989.3|7993.8|7988.8|7994.3|7989.3|7993.8|7988.8|7
1605700240000|2020-11-18 11:50:40|7994.3|7989.3|7992.8|7987.8|7994.8|7989.8|7992.3|7987.3|9
1605700250000|2020-11-18 11:50:50|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7992.8|7987.8|5
1605700260000|2020-11-18 11:51:00|7992.3|7987.3|7990.8|7985.8|7992.8|7987.8|7990.3|7985.3|6
1605700270000|2020-11-18 11:51:10|7991.3|7986.3|7988.3|7983.3|7991.3|7986.3|7988.3|7983.3|8
1605700280000|2020-11-18 11:51:20|7988.8|7983.8|7987.8|7982.8|7990.8|7985.8|7987.8|7982.8|3
1605700290000|2020-11-18 11:51:30|7987.3|7982.3|7985.8|7980.8|7987.3|7982.3|7985.8|7980.8|1
1605700300000|2020-11-18 11:51:40|7986.8|7981.8|7984.8|7979.8|7986.8|7981.8|7984.8|7979.8|1
1605700310000|2020-11-18 11:51:50|7984.3|7979.3|7985.8|7980.8|7985.8|7980.8|7984.3|7979.3|2
1605700320000|2020-11-18 11:52:00|7986.3|7981.3|7986.8|7981.8|7987.8|7982.8|7986.3|7981.3|4
1605700330000|2020-11-18 11:52:10|7986.3|7981.3|7987.8|7982.8|7987.8|7982.8|7986.3|7981.3|1
1605700340000|2020-11-18 11:52:20|7988.3|7983.3|7988.8|7983.8|7988.8|7983.8|7988.3|7983.3|0
1605700350000|2020-11-18 11:52:30|7988.3|7983.3|7985.8|7980.8|7988.3|7983.3|7985.8|7980.8|2
1605700360000|2020-11-18 11:52:40|7984.8|7979.8|7983.3|7978.3|7984.8|7979.8|7983.3|7978.3|0
1605700370000|2020-11-18 11:52:50|7986.3|7981.3|7984.8|7979.8|7986.3|7981.3|7984.8|7979.8|4
1605700380000|2020-11-18 11:53:00|7984.3|7979.3|7985.8|7980.8|7985.8|7980.8|7983.3|7978.3|3
1605700390000|2020-11-18 11:53:10|7985.3|7980.3|7983.8|7978.8|7985.3|7980.3|7983.3|7978.3|12
1605700400000|2020-11-18 11:53:20|7983.3|7978.3|7982.3|7977.3|7983.3|7978.3|7982.3|7977.3|64
1605700410000|2020-11-18 11:53:30|7981.8|7976.8|7979.3|7974.3|7981.8|7976.8|7979.3|7974.3|20
1605700420000|2020-11-18 11:53:40|7978.8|7973.8|7978.3|7973.3|7978.8|7973.8|7978.3|7973.3|3
1605700430000|2020-11-18 11:53:50|7977.8|7972.8|7976.3|7971.3|7977.8|7972.8|7974.3|7969.3|6
1605700440000|2020-11-18 11:54:00|7975.8|7970.8|7973.8|7968.8|7975.8|7970.8|7973.8|7968.8|2
1605700450000|2020-11-18 11:54:10|7974.3|7969.3|7975.3|7970.3|7975.3|7970.3|7974.3|7969.3|0
1605700460000|2020-11-18 11:54:20|7974.8|7969.8|7973.8|7968.8|7974.8|7969.8|7973.3|7968.3|4
1605700470000|2020-11-18 11:54:30|7973.3|7968.3|7973.8|7968.8|7973.8|7968.8|7973.3|7968.3|1
1605700480000|2020-11-18 11:54:40|7973.3|7968.3|7968.3|7963.3|7973.3|7968.3|7968.3|7963.3|17
1605700490000|2020-11-18 11:54:50|7967.8|7962.8|7968.8|7963.8|7968.8|7963.8|7967.8|7962.8|2
1605700500000|2020-11-18 11:55:00|7969.3|7964.3|7968.3|7963.3|7969.3|7964.3|7968.3|7963.3|0
1605700510000|2020-11-18 11:55:10|7967.3|7962.3|7966.8|7961.8|7967.8|7962.8|7966.3|7961.3|5
1605700520000|2020-11-18 11:55:20|7966.3|7961.3|7966.8|7961.8|7966.8|7961.8|7965.8|7960.8|1
1605700530000|2020-11-18 11:55:30|7967.3|7962.3|7968.3|7963.3|7968.3|7963.3|7966.3|7961.3|2
1605700540000|2020-11-18 11:55:40|7969.3|7964.3|7968.8|7963.8|7970.3|7965.3|7968.3|7963.3|12
1605700550000|2020-11-18 11:55:50|7969.3|7964.3|7967.3|7962.3|7969.3|7964.3|7967.3|7962.3|6
1605700560000|2020-11-18 11:56:00|7966.8|7961.8|7965.8|7960.8|7966.8|7961.8|7965.3|7960.3|159
1605700570000|2020-11-18 11:56:10|7965.3|7960.3|7966.3|7961.3|7966.3|7961.3|7965.3|7960.3|2
1605700580000|2020-11-18 11:56:20|7969.3|7964.3|7967.8|7962.8|7969.3|7964.3|7967.8|7962.8|5
1605700590000|2020-11-18 11:56:30|7967.3|7962.3|7966.8|7961.8|7967.3|7962.3|7966.8|7961.8|1
1605700600000|2020-11-18 11:56:40|7967.3|7962.3|7968.3|7963.3|7968.3|7963.3|7967.3|7962.3|1
1605700610000|2020-11-18 11:56:50|7968.8|7963.8|7969.3|7964.3|7969.3|7964.3|7968.3|7963.3|0
1605700620000|2020-11-18 11:57:00|7968.8|7963.8|7970.3|7965.3|7970.3|7965.3|7968.8|7963.8|0
1605700630000|2020-11-18 11:57:10|7969.8|7964.8|7970.3|7965.3|7970.3|7965.3|7969.8|7964.8|1
1605700640000|2020-11-18 11:57:20|7969.8|7964.8|7968.8|7963.8|7969.8|7964.8|7968.3|7963.3|2
1605700650000|2020-11-18 11:57:30|7968.3|7963.3|7966.3|7961.3|7968.8|7963.8|7966.3|7961.3|5
1605700660000|2020-11-18 11:57:40|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7963.8|7958.8|2
1605700670000|2020-11-18 11:57:50|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|2
1605700680000|2020-11-18 11:58:00|7964.8|7959.8|7963.8|7958.8|7964.8|7959.8|7963.3|7958.3|3
1605700700000|2020-11-18 11:58:20|7963.3|7958.3|7962.3|7957.3|7963.3|7958.3|7962.3|7957.3|2
1605700720000|2020-11-18 11:58:40|7962.8|7957.8|7963.8|7958.8|7963.8|7958.8|7962.8|7957.8|0
1605700730000|2020-11-18 11:58:50|7964.3|7959.3|7962.8|7957.8|7964.3|7959.3|7962.3|7957.3|1
1605700740000|2020-11-18 11:59:00|7962.3|7957.3|7961.8|7956.8|7962.3|7957.3|7961.8|7956.8|0
1605700750000|2020-11-18 11:59:10|7962.3|7957.3|7965.8|7960.8|7965.8|7960.8|7962.3|7957.3|3
1605700760000|2020-11-18 11:59:20|7966.3|7961.3|7966.3|7961.3|7968.3|7963.3|7966.3|7961.3|10
1605700770000|2020-11-18 11:59:30|7965.8|7960.8|7966.8|7961.8|7967.3|7962.3|7965.8|7960.8|0
1605700780000|2020-11-18 11:59:40|7966.3|7961.3|7965.3|7960.3|7966.8|7961.8|7965.3|7960.3|1
1605700790000|2020-11-18 11:59:50|7966.8|7961.8|7966.8|7961.8|7967.3|7962.3|7966.8|7961.8|1
1605700800000|2020-11-18 12:00:00|7968.3|7963.3|7968.8|7963.8|7968.8|7963.8|7968.3|7963.3|0
1605700810000|2020-11-18 12:00:10|7969.3|7964.3|7968.3|7963.3|7969.3|7964.3|7968.3|7963.3|3
1605700820000|2020-11-18 12:00:20|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|3
1605700830000|2020-11-18 12:00:30|7968.3|7963.3|7964.8|7959.8|7968.3|7963.3|7964.8|7959.8|6
1605700840000|2020-11-18 12:00:40|7965.3|7960.3|7965.8|7960.8|7966.3|7961.3|7965.3|7960.3|0
1605700850000|2020-11-18 12:00:50|7964.8|7959.8|7966.3|7961.3|7966.3|7961.3|7964.8|7959.8|1
1605700870000|2020-11-18 12:01:10|7965.8|7960.8|7963.8|7958.8|7965.8|7960.8|7963.8|7958.8|0
1605700880000|2020-11-18 12:01:20|7964.3|7959.3|7963.8|7958.8|7964.3|7959.3|7963.8|7958.8|1
1605700890000|2020-11-18 12:01:30|7963.3|7958.3|7963.3|7958.3|7963.8|7958.8|7962.3|7957.3|3
1605700900000|2020-11-18 12:01:40|7965.3|7960.3|7965.8|7960.8|7965.8|7960.8|7965.3|7960.3|3
1605700910000|2020-11-18 12:01:50|7966.3|7961.3|7967.8|7962.8|7967.8|7962.8|7966.3|7961.3|3
1605700920000|2020-11-18 12:02:00|7968.3|7963.3|7968.8|7963.8|7968.8|7963.8|7968.3|7963.3|1
1605700930000|2020-11-18 12:02:10|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|0
1605700940000|2020-11-18 12:02:20|7969.8|7964.8|7970.3|7965.3|7971.3|7966.3|7969.8|7964.8|4
1605700950000|2020-11-18 12:02:30|7970.8|7965.8|7968.8|7963.8|7970.8|7965.8|7967.8|7962.8|12
1605700960000|2020-11-18 12:02:40|7968.3|7963.3|7968.8|7963.8|7968.8|7963.8|7967.3|7962.3|2
1605700970000|2020-11-18 12:02:50|7968.3|7963.3|7967.8|7962.8|7968.3|7963.3|7967.8|7962.8|0
1605700980000|2020-11-18 12:03:00|7968.3|7963.3|7969.3|7964.3|7970.3|7965.3|7967.8|7962.8|3
1605700990000|2020-11-18 12:03:10|7968.3|7963.3|7967.3|7962.3|7968.3|7963.3|7966.8|7961.8|17
1605701000000|2020-11-18 12:03:20|7967.8|7962.8|7968.3|7963.3|7968.3|7963.3|7967.8|7962.8|8
1605701010000|2020-11-18 12:03:30|7968.8|7963.8|7969.8|7964.8|7970.8|7965.8|7968.8|7963.8|3
1605701020000|2020-11-18 12:03:40|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|2
1605701030000|2020-11-18 12:03:50|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7968.8|7963.8|6
1605701040000|2020-11-18 12:04:00|7968.8|7963.8|7971.3|7966.3|7971.3|7966.3|7968.3|7963.3|7
1605701050000|2020-11-18 12:04:10|7971.8|7966.8|7968.8|7963.8|7971.8|7966.8|7968.8|7963.8|3
1605701060000|2020-11-18 12:04:20|7968.3|7963.3|7966.3|7961.3|7968.8|7963.8|7965.8|7960.8|147
1605701070000|2020-11-18 12:04:30|7965.3|7960.3|7964.3|7959.3|7965.3|7960.3|7963.8|7958.8|5
1605701080000|2020-11-18 12:04:40|7964.8|7959.8|7966.8|7961.8|7966.8|7961.8|7964.8|7959.8|9
1605701090000|2020-11-18 12:04:50|7967.8|7962.8|7965.8|7960.8|7968.3|7963.3|7965.8|7960.8|6
1605701100000|2020-11-18 12:05:00|||||||||1
1605701120000|2020-11-18 12:05:20|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|0
1605701130000|2020-11-18 12:05:30|7965.8|7960.8|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|1
1605701140000|2020-11-18 12:05:40|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|0
1605701150000|2020-11-18 12:05:50|7966.3|7961.3|7967.8|7962.8|7968.3|7963.3|7966.3|7961.3|3
1605701160000|2020-11-18 12:06:00|7967.3|7962.3|7965.3|7960.3|7967.3|7962.3|7964.8|7959.8|5
1605701170000|2020-11-18 12:06:10|7965.8|7960.8|7967.8|7962.8|7967.8|7962.8|7965.3|7960.3|3
1605701190000|2020-11-18 12:06:30|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|2
1605701200000|2020-11-18 12:06:40|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7967.8|7962.8|16
1605701210000|2020-11-18 12:06:50|7969.8|7964.8|7968.3|7963.3|7971.3|7966.3|7968.3|7963.3|9
1605701220000|2020-11-18 12:07:00|7968.8|7963.8|7969.3|7964.3|7969.3|7964.3|7968.8|7963.8|0
1605701230000|2020-11-18 12:07:10|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|1
1605701240000|2020-11-18 12:07:20|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7967.8|7962.8|1
1605701250000|2020-11-18 12:07:30|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|0
1605701260000|2020-11-18 12:07:40|7968.3|7963.3|7969.8|7964.8|7969.8|7964.8|7968.3|7963.3|2
1605701270000|2020-11-18 12:07:50|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|1
1605701280000|2020-11-18 12:08:00|7968.3|7963.3|7969.3|7964.3|7969.3|7964.3|7968.3|7963.3|26
1605701290000|2020-11-18 12:08:10|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|1
1605701300000|2020-11-18 12:08:20|7969.8|7964.8|7967.8|7962.8|7969.8|7964.8|7967.8|7962.8|2
1605701310000|2020-11-18 12:08:30|7968.3|7963.3|7968.8|7963.8|7968.8|7963.8|7968.3|7963.3|1
1605701320000|2020-11-18 12:08:40|7968.3|7963.3|7967.3|7962.3|7968.3|7963.3|7967.3|7962.3|14
1605701330000|2020-11-18 12:08:50|7966.8|7961.8|7967.3|7962.3|7967.3|7962.3|7966.8|7961.8|0
1605701340000|2020-11-18 12:09:00|7966.8|7961.8|7965.3|7960.3|7966.8|7961.8|7965.3|7960.3|1
1605701350000|2020-11-18 12:09:10|7965.8|7960.8|7965.3|7960.3|7966.3|7961.3|7965.3|7960.3|1
1605701360000|2020-11-18 12:09:20|7965.8|7960.8|7964.8|7959.8|7965.8|7960.8|7964.8|7959.8|6
1605701370000|2020-11-18 12:09:30|7964.3|7959.3|7965.3|7960.3|7965.3|7960.3|7964.3|7959.3|1
1605701380000|2020-11-18 12:09:40|7965.8|7960.8|7965.8|7960.8|7966.8|7961.8|7965.8|7960.8|8
1605701390000|2020-11-18 12:09:50|7966.3|7961.3|7970.3|7965.3|7970.3|7965.3|7966.3|7961.3|16
1605701400000|2020-11-18 12:10:00|||||||||1
1605701410000|2020-11-18 12:10:10|7969.8|7964.8|7970.3|7965.3|7970.3|7965.3|7969.8|7964.8|25
1605701420000|2020-11-18 12:10:20|7969.8|7964.8|7971.8|7966.8|7971.8|7966.8|7969.3|7964.3|43
1605701430000|2020-11-18 12:10:30|7971.3|7966.3|7970.8|7965.8|7971.3|7966.3|7970.8|7965.8|0
1605701440000|2020-11-18 12:10:40|7970.3|7965.3|7971.3|7966.3|7971.3|7966.3|7970.3|7965.3|0
1605701450000|2020-11-18 12:10:50|7970.8|7965.8|7972.8|7967.8|7973.3|7968.3|7969.8|7964.8|9
1605701460000|2020-11-18 12:11:00|7972.3|7967.3|7971.8|7966.8|7972.3|7967.3|7971.3|7966.3|1
1605701470000|2020-11-18 12:11:10|7971.3|7966.3|7971.3|7966.3|7971.3|7966.3|7970.8|7965.8|0
1605701480000|2020-11-18 12:11:20|7971.8|7966.8|7971.8|7966.8|7972.3|7967.3|7971.3|7966.3|0
1605701490000|2020-11-18 12:11:30|7972.3|7967.3|7972.8|7967.8|7973.3|7968.3|7972.3|7967.3|1
1605701500000|2020-11-18 12:11:40|7972.3|7967.3|7970.3|7965.3|7972.3|7967.3|7970.3|7965.3|0
1605701510000|2020-11-18 12:11:50|7970.8|7965.8|7970.8|7965.8|7971.3|7966.3|7970.3|7965.3|10
1605701520000|2020-11-18 12:12:00|7971.3|7966.3|7971.3|7966.3|7972.8|7967.8|7971.3|7966.3|3
1605701530000|2020-11-18 12:12:10|7970.3|7965.3|7971.3|7966.3|7971.3|7966.3|7969.3|7964.3|3
1605701540000|2020-11-18 12:12:20|7970.8|7965.8|7970.3|7965.3|7970.8|7965.8|7970.3|7965.3|3
1605701550000|2020-11-18 12:12:30|7970.8|7965.8|7969.8|7964.8|7970.8|7965.8|7969.8|7964.8|3
1605701560000|2020-11-18 12:12:40|7970.3|7965.3|7970.8|7965.8|7970.8|7965.8|7970.3|7965.3|0
1605701570000|2020-11-18 12:12:50|7970.3|7965.3|7970.3|7965.3|7970.8|7965.8|7970.3|7965.3|0
1605701580000|2020-11-18 12:13:00|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|1
1605701590000|2020-11-18 12:13:10|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|1
1605701600000|2020-11-18 12:13:20|||||||||6
1605701610000|2020-11-18 12:13:30|7970.3|7965.3|7966.8|7961.8|7970.3|7965.3|7966.8|7961.8|10
1605701620000|2020-11-18 12:13:40|7965.8|7960.8|7965.8|7960.8|7966.8|7961.8|7965.8|7960.8|2
1605701640000|2020-11-18 12:14:00|7966.3|7961.3|7967.3|7962.3|7967.3|7962.3|7966.3|7961.3|353
1605701650000|2020-11-18 12:14:10|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|0
1605701660000|2020-11-18 12:14:20|7966.8|7961.8|7966.8|7961.8|7966.8|7961.8|7966.8|7961.8|3
1605701680000|2020-11-18 12:14:40|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|0
1605701690000|2020-11-18 12:14:50|7968.8|7963.8|7968.3|7963.3|7968.8|7963.8|7968.3|7963.3|7
1605701710000|2020-11-18 12:15:10|7967.8|7962.8|7968.3|7963.3|7968.8|7963.8|7967.8|7962.8|5
1605701720000|2020-11-18 12:15:20|7968.8|7963.8|7969.3|7964.3|7969.3|7964.3|7968.3|7963.3|7
1605701730000|2020-11-18 12:15:30|7967.8|7962.8|7968.8|7963.8|7968.8|7963.8|7967.8|7962.8|6
1605701770000|2020-11-18 12:16:10|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|1
1605701780000|2020-11-18 12:16:20|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|3
1605701790000|2020-11-18 12:16:30|7967.8|7962.8|7967.3|7962.3|7967.8|7962.8|7967.3|7962.3|0
1605701800000|2020-11-18 12:16:40|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|2
1605701810000|2020-11-18 12:16:50|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|1
1605701820000|2020-11-18 12:17:00|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|0
1605701830000|2020-11-18 12:17:10|7966.3|7961.3|7965.8|7960.8|7966.3|7961.3|7965.8|7960.8|6
1605701840000|2020-11-18 12:17:20|||||||||1
1605701850000|2020-11-18 12:17:30|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|4
1605701860000|2020-11-18 12:17:40|7965.8|7960.8|7966.8|7961.8|7966.8|7961.8|7965.8|7960.8|0
1605701870000|2020-11-18 12:17:50|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|19
1605701880000|2020-11-18 12:18:00|7967.3|7962.3|7966.3|7961.3|7967.3|7962.3|7966.3|7961.3|36
1605701900000|2020-11-18 12:18:20|||||||||1
1605701910000|2020-11-18 12:18:30|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|4
1605701920000|2020-11-18 12:18:40|7965.8|7960.8|7965.8|7960.8|7966.3|7961.3|7965.8|7960.8|0
1605701930000|2020-11-18 12:18:50|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|0
1605701940000|2020-11-18 12:19:00|7963.3|7958.3|7962.3|7957.3|7963.3|7958.3|7962.3|7957.3|6
1605701950000|2020-11-18 12:19:10|7963.3|7958.3|7964.8|7959.8|7964.8|7959.8|7963.3|7958.3|37
1605701960000|2020-11-18 12:19:20|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|18
1605701970000|2020-11-18 12:19:30|7964.8|7959.8|7965.8|7960.8|7965.8|7960.8|7964.8|7959.8|8
1605701980000|2020-11-18 12:19:40|7965.3|7960.3|7964.8|7959.8|7965.3|7960.3|7964.8|7959.8|1
1605702000000|2020-11-18 12:20:00|7965.3|7960.3|7966.3|7961.3|7966.3|7961.3|7965.3|7960.3|4
1605702010000|2020-11-18 12:20:10|7967.8|7962.8|7968.8|7963.8|7968.8|7963.8|7967.8|7962.8|150
1605702020000|2020-11-18 12:20:20|7968.3|7963.3|7967.8|7962.8|7968.3|7963.3|7967.8|7962.8|119
1605702040000|2020-11-18 12:20:40|7968.3|7963.3|7969.3|7964.3|7969.8|7964.8|7968.3|7963.3|6
1605702050000|2020-11-18 12:20:50|7968.8|7963.8|7971.8|7966.8|7971.8|7966.8|7968.3|7963.3|54
1605702060000|2020-11-18 12:21:00|7971.3|7966.3|7971.8|7966.8|7971.8|7966.8|7971.3|7966.3|0
1605702080000|2020-11-18 12:21:20|||||||||16
1605702090000|2020-11-18 12:21:30|7972.3|7967.3|7974.3|7969.3|7974.3|7969.3|7972.3|7967.3|8
1605702110000|2020-11-18 12:21:50|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|11
1605702120000|2020-11-18 12:22:00|||||||||1
1605702130000|2020-11-18 12:22:10|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|4
1605702140000|2020-11-18 12:22:20|7973.8|7968.8|7973.3|7968.3|7973.8|7968.8|7973.3|7968.3|1
1605702150000|2020-11-18 12:22:30|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|1
1605702160000|2020-11-18 12:22:40|7971.8|7966.8|7971.3|7966.3|7971.8|7966.8|7971.3|7966.3|0
1605702170000|2020-11-18 12:22:50|7971.8|7966.8|7973.3|7968.3|7973.3|7968.3|7971.8|7966.8|4
1605702180000|2020-11-18 12:23:00|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7971.8|7966.8|0
1605702190000|2020-11-18 12:23:10|||||||||1
1605702200000|2020-11-18 12:23:20|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|1
1605702210000|2020-11-18 12:23:30|7973.8|7968.8|7973.8|7968.8|7973.8|7968.8|7973.8|7968.8|0
1605702220000|2020-11-18 12:23:40|||||||||1
1605702230000|2020-11-18 12:23:50|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|0
1605702240000|2020-11-18 12:24:00|7973.8|7968.8|7973.8|7968.8|7974.3|7969.3|7973.8|7968.8|0
1605702250000|2020-11-18 12:24:10|7973.3|7968.3|7972.8|7967.8|7973.3|7968.3|7972.8|7967.8|1
1605702260000|2020-11-18 12:24:20|7973.3|7968.3|7972.8|7967.8|7973.3|7968.3|7972.8|7967.8|11
1605702270000|2020-11-18 12:24:30|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|1
1605702280000|2020-11-18 12:24:40|7971.3|7966.3|7970.3|7965.3|7971.3|7966.3|7970.3|7965.3|3
1605702300000|2020-11-18 12:25:00|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|8
1605702310000|2020-11-18 12:25:10|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|0
1605702320000|2020-11-18 12:25:20|7973.3|7968.3|7974.3|7969.3|7975.3|7970.3|7973.3|7968.3|69
1605702330000|2020-11-18 12:25:30|7974.8|7969.8|7975.3|7970.3|7975.3|7970.3|7974.8|7969.8|2
1605702340000|2020-11-18 12:25:40|7976.3|7971.3|7975.3|7970.3|7976.8|7971.8|7975.3|7970.3|3
1605702350000|2020-11-18 12:25:50|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.3|7970.3|2
1605702360000|2020-11-18 12:26:00|7976.3|7971.3|7975.8|7970.8|7976.3|7971.3|7975.8|7970.8|0
1605702370000|2020-11-18 12:26:10|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.3|7969.3|2
1605702380000|2020-11-18 12:26:20|7975.3|7970.3|7976.3|7971.3|7976.3|7971.3|7975.3|7970.3|0
1605702390000|2020-11-18 12:26:30|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|0
1605702400000|2020-11-18 12:26:40|||||||||1
1605702410000|2020-11-18 12:26:50|7976.3|7971.3|7975.8|7970.8|7976.8|7971.8|7975.8|7970.8|0
1605702430000|2020-11-18 12:27:10|7976.3|7971.3|7976.8|7971.8|7976.8|7971.8|7976.3|7971.3|1
1605702440000|2020-11-18 12:27:20|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|12
1605702450000|2020-11-18 12:27:30|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|0
1605702460000|2020-11-18 12:27:40|7975.3|7970.3|7976.3|7971.3|7976.8|7971.8|7975.3|7970.3|99
1605702470000|2020-11-18 12:27:50|||||||||1
1605702480000|2020-11-18 12:28:00|7978.3|7973.3|7977.8|7972.8|7978.3|7973.3|7977.8|7972.8|2
1605702490000|2020-11-18 12:28:10|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|0
1605702500000|2020-11-18 12:28:20|7977.8|7972.8|7978.3|7973.3|7978.3|7973.3|7977.8|7972.8|0
1605702510000|2020-11-18 12:28:30|7977.8|7972.8|7977.3|7972.3|7977.8|7972.8|7976.8|7971.8|44
1605702520000|2020-11-18 12:28:40|7977.8|7972.8|7977.8|7972.8|7978.3|7973.3|7977.3|7972.3|0
1605702530000|2020-11-18 12:28:50|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7977.8|7972.8|0
1605702540000|2020-11-18 12:29:00|7978.8|7973.8|7978.3|7973.3|7978.8|7973.8|7978.3|7973.3|9
1605702550000|2020-11-18 12:29:10|7978.8|7973.8|7977.3|7972.3|7978.8|7973.8|7977.3|7972.3|1
1605702560000|2020-11-18 12:29:20|7977.8|7972.8|7977.8|7972.8|7977.8|7972.8|7977.8|7972.8|0
1605702570000|2020-11-18 12:29:30|7977.3|7972.3|7975.3|7970.3|7977.3|7972.3|7975.3|7970.3|5
1605702580000|2020-11-18 12:29:40|7974.8|7969.8|7973.8|7968.8|7974.8|7969.8|7973.8|7968.8|1
1605702620000|2020-11-18 12:30:20|7973.3|7968.3|7972.8|7967.8|7973.3|7968.3|7972.8|7967.8|1
1605702630000|2020-11-18 12:30:30|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|2
1605702640000|2020-11-18 12:30:40|7971.8|7966.8|7971.8|7966.8|7971.8|7966.8|7971.3|7966.3|3
1605702650000|2020-11-18 12:30:50|||||||||1
1605702660000|2020-11-18 12:31:00|7972.3|7967.3|7973.8|7968.8|7974.3|7969.3|7972.3|7967.3|2
1605702670000|2020-11-18 12:31:10|7974.3|7969.3|7976.3|7971.3|7976.3|7971.3|7974.3|7969.3|2
1605702680000|2020-11-18 12:31:20|||||||||1
1605702690000|2020-11-18 12:31:30|7976.8|7971.8|7976.8|7971.8|7977.3|7972.3|7976.8|7971.8|0
1605702700000|2020-11-18 12:31:40|7977.3|7972.3|7977.3|7972.3|7978.3|7973.3|7977.3|7972.3|1
1605702710000|2020-11-18 12:31:50|7976.8|7971.8|7976.8|7971.8|7976.8|7971.8|7976.8|7971.8|0
1605702720000|2020-11-18 12:32:00|7977.3|7972.3|7978.3|7973.3|7978.3|7973.3|7977.3|7972.3|6
1605702730000|2020-11-18 12:32:10|7977.3|7972.3|7975.8|7970.8|7977.3|7972.3|7975.8|7970.8|5
1605702740000|2020-11-18 12:32:20|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|1
1605702750000|2020-11-18 12:32:30|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|1
1605702760000|2020-11-18 12:32:40|7975.8|7970.8|7976.3|7971.3|7976.3|7971.3|7975.8|7970.8|7
1605702770000|2020-11-18 12:32:50|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|1
1605702780000|2020-11-18 12:33:00|7976.8|7971.8|7976.3|7971.3|7976.8|7971.8|7975.8|7970.8|1
1605702790000|2020-11-18 12:33:10|7975.8|7970.8|7976.3|7971.3|7976.3|7971.3|7975.8|7970.8|2
1605702800000|2020-11-18 12:33:20|7977.3|7972.3|7975.8|7970.8|7977.3|7972.3|7975.8|7970.8|2
1605702810000|2020-11-18 12:33:30|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|3
1605702820000|2020-11-18 12:33:40|7974.3|7969.3|7973.8|7968.8|7974.3|7969.3|7973.8|7968.8|10
1605702830000|2020-11-18 12:33:50|7973.3|7968.3|7972.8|7967.8|7973.8|7968.8|7972.3|7967.3|2
1605702840000|2020-11-18 12:34:00|7973.3|7968.3|7973.8|7968.8|7973.8|7968.8|7973.3|7968.3|0
1605702850000|2020-11-18 12:34:10|7973.3|7968.3|7972.8|7967.8|7973.3|7968.3|7972.3|7967.3|3
1605702860000|2020-11-18 12:34:20|||||||||1
1605702880000|2020-11-18 12:34:40|7973.3|7968.3|7973.8|7968.8|7974.3|7969.3|7973.3|7968.3|8
1605702890000|2020-11-18 12:34:50|7973.3|7968.3|7971.8|7966.8|7973.3|7968.3|7971.8|7966.8|0
1605702900000|2020-11-18 12:35:00|7971.3|7966.3|7970.3|7965.3|7971.3|7966.3|7970.3|7965.3|2
1605702920000|2020-11-18 12:35:20|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7969.3|7964.3|10
1605702930000|2020-11-18 12:35:30|7968.8|7963.8|7970.3|7965.3|7970.3|7965.3|7968.8|7963.8|22
1605702940000|2020-11-18 12:35:40|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7969.3|7964.3|0
1605702950000|2020-11-18 12:35:50|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|0
1605702960000|2020-11-18 12:36:00|7969.3|7964.3|7968.3|7963.3|7969.3|7964.3|7968.3|7963.3|3
1605702970000|2020-11-18 12:36:10|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|7967.3|7962.3|1
1605702990000|2020-11-18 12:36:30|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|3
1605703000000|2020-11-18 12:36:40|7967.3|7962.3|7966.8|7961.8|7967.3|7962.3|7966.3|7961.3|15
1605703010000|2020-11-18 12:36:50|7966.3|7961.3|7965.3|7960.3|7966.3|7961.3|7964.8|7959.8|2
1605703030000|2020-11-18 12:37:10|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|0
1605703040000|2020-11-18 12:37:20|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|1
1605703050000|2020-11-18 12:37:30|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|2
1605703060000|2020-11-18 12:37:40|7964.8|7959.8|7963.8|7958.8|7964.8|7959.8|7963.3|7958.3|6
1605703070000|2020-11-18 12:37:50|7964.3|7959.3|7965.3|7960.3|7965.3|7960.3|7964.3|7959.3|4
1605703080000|2020-11-18 12:38:00|7965.8|7960.8|7967.8|7962.8|7968.3|7963.3|7965.8|7960.8|13
1605703090000|2020-11-18 12:38:10|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|0
1605703110000|2020-11-18 12:38:30|7966.3|7961.3|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|7
1605703130000|2020-11-18 12:38:50|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|5
1605703140000|2020-11-18 12:39:00|7965.8|7960.8|7969.3|7964.3|7969.3|7964.3|7965.8|7960.8|14
1605703150000|2020-11-18 12:39:10|7968.8|7963.8|7967.8|7962.8|7968.8|7963.8|7967.8|7962.8|0
1605703160000|2020-11-18 12:39:20|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|0
1605703170000|2020-11-18 12:39:30|7967.8|7962.8|7967.3|7962.3|7968.3|7963.3|7966.8|7961.8|2
1605703180000|2020-11-18 12:39:40|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|1
1605703190000|2020-11-18 12:39:50|||||||||10
1605703200000|2020-11-18 12:40:00|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|0
1605703210000|2020-11-18 12:40:10|7968.8|7963.8|7969.3|7964.3|7969.3|7964.3|7968.8|7963.8|0
1605703220000|2020-11-18 12:40:20|7969.8|7964.8|7970.3|7965.3|7970.3|7965.3|7969.8|7964.8|9
1605703230000|2020-11-18 12:40:30|||||||||13
1605703240000|2020-11-18 12:40:40|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7969.3|7964.3|1
1605703250000|2020-11-18 12:40:50|7968.8|7963.8|7968.8|7963.8|7969.3|7964.3|7968.3|7963.3|1
1605703280000|2020-11-18 12:41:20|||||||||1
1605703290000|2020-11-18 12:41:30|7968.3|7963.3|7966.3|7961.3|7968.3|7963.3|7966.3|7961.3|6
1605703300000|2020-11-18 12:41:40|7965.8|7960.8|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|0
1605703310000|2020-11-18 12:41:50|7967.3|7962.3|7966.3|7961.3|7967.3|7962.3|7966.3|7961.3|2
1605703320000|2020-11-18 12:42:00|7966.8|7961.8|7967.3|7962.3|7967.3|7962.3|7966.8|7961.8|2
1605703330000|2020-11-18 12:42:10|7967.8|7962.8|7967.3|7962.3|7967.8|7962.8|7967.3|7962.3|2
1605703340000|2020-11-18 12:42:20|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|1
1605703360000|2020-11-18 12:42:40|||||||||1
1605703370000|2020-11-18 12:42:50|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|3
1605703380000|2020-11-18 12:43:00|7966.3|7961.3|7963.3|7958.3|7966.3|7961.3|7963.3|7958.3|21
1605703390000|2020-11-18 12:43:10|7963.8|7958.8|7962.8|7957.8|7963.8|7958.8|7962.8|7957.8|2
1605703400000|2020-11-18 12:43:20|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|5
1605703420000|2020-11-18 12:43:40|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|7959.8|7954.8|3
1605703430000|2020-11-18 12:43:50|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|13
1605703440000|2020-11-18 12:44:00|7960.8|7955.8|7959.8|7954.8|7960.8|7955.8|7959.3|7954.3|0
1605703450000|2020-11-18 12:44:10|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|0
1605703460000|2020-11-18 12:44:20|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|2
1605703490000|2020-11-18 12:44:50|7960.8|7955.8|7960.3|7955.3|7960.8|7955.8|7960.3|7955.3|1
1605703500000|2020-11-18 12:45:00|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|1
1605703510000|2020-11-18 12:45:10|7959.3|7954.3|7958.8|7953.8|7959.3|7954.3|7958.3|7953.3|1
1605703520000|2020-11-18 12:45:20|7958.3|7953.3|7956.3|7951.3|7958.3|7953.3|7956.3|7951.3|7
1605703530000|2020-11-18 12:45:30|7955.8|7950.8|7955.3|7950.3|7955.8|7950.8|7954.3|7949.3|2
1605703540000|2020-11-18 12:45:40|||||||||2
1605703550000|2020-11-18 12:45:50|7954.3|7949.3|7953.8|7948.8|7954.3|7949.3|7953.3|7948.3|2
1605703560000|2020-11-18 12:46:00|7953.3|7948.3|7954.3|7949.3|7954.3|7949.3|7953.3|7948.3|13
1605703570000|2020-11-18 12:46:10|7955.3|7950.3|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|2
1605703580000|2020-11-18 12:46:20|7954.3|7949.3|7953.8|7948.8|7954.3|7949.3|7953.3|7948.3|1
1605703590000|2020-11-18 12:46:30|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|18
1605703600000|2020-11-18 12:46:40|7954.8|7949.8|7955.3|7950.3|7955.3|7950.3|7954.8|7949.8|2
1605703610000|2020-11-18 12:46:50|7954.8|7949.8|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|4
1605703620000|2020-11-18 12:47:00|7955.3|7950.3|7953.3|7948.3|7955.3|7950.3|7953.3|7948.3|0
1605703630000|2020-11-18 12:47:10|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|7952.3|7947.3|1
1605703640000|2020-11-18 12:47:20|7952.3|7947.3|7951.8|7946.8|7952.3|7947.3|7950.8|7945.8|1
1605703650000|2020-11-18 12:47:30|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|0
1605703670000|2020-11-18 12:47:50|7951.8|7946.8|7955.3|7950.3|7955.3|7950.3|7951.8|7946.8|21
1605703680000|2020-11-18 12:48:00|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7956.3|7951.3|4
1605703690000|2020-11-18 12:48:10|7956.3|7951.3|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|5
1605703700000|2020-11-18 12:48:20|7954.3|7949.3|7953.3|7948.3|7954.8|7949.8|7953.3|7948.3|1
1605703710000|2020-11-18 12:48:30|7953.8|7948.8|7955.3|7950.3|7955.3|7950.3|7953.8|7948.8|2
1605703720000|2020-11-18 12:48:40|7954.8|7949.8|7955.8|7950.8|7956.3|7951.3|7954.8|7949.8|0
1605703730000|2020-11-18 12:48:50|7956.3|7951.3|7956.3|7951.3|7956.8|7951.8|7956.3|7951.3|0
1605703740000|2020-11-18 12:49:00|7956.8|7951.8|7956.8|7951.8|7957.3|7952.3|7956.8|7951.8|1
1605703750000|2020-11-18 12:49:10|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|11
1605703760000|2020-11-18 12:49:20|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|5
1605703770000|2020-11-18 12:49:30|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|0
1605703780000|2020-11-18 12:49:40|||||||||9
1605703790000|2020-11-18 12:49:50|7954.3|7949.3|7954.8|7949.8|7954.8|7949.8|7954.3|7949.3|0
1605703800000|2020-11-18 12:50:00|7954.3|7949.3|7952.3|7947.3|7954.3|7949.3|7952.3|7947.3|36
1605703810000|2020-11-18 12:50:10|7951.8|7946.8|7951.3|7946.3|7952.3|7947.3|7951.3|7946.3|1
1605703820000|2020-11-18 12:50:20|7950.8|7945.8|7948.3|7943.3|7950.8|7945.8|7948.3|7943.3|6
1605703830000|2020-11-18 12:50:30|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.3|7943.3|1
1605703840000|2020-11-18 12:50:40|7949.8|7944.8|7951.8|7946.8|7952.3|7947.3|7949.8|7944.8|2
1605703850000|2020-11-18 12:50:50|7951.3|7946.3|7949.8|7944.8|7951.3|7946.3|7949.8|7944.8|1
1605703860000|2020-11-18 12:51:00|7949.3|7944.3|7948.8|7943.8|7949.3|7944.3|7948.3|7943.3|1
1605703870000|2020-11-18 12:51:10|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7946.8|7941.8|6
1605703880000|2020-11-18 12:51:20|7947.3|7942.3|7948.8|7943.8|7948.8|7943.8|7947.3|7942.3|8
1605703890000|2020-11-18 12:51:30|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|1
1605703900000|2020-11-18 12:51:40|7948.3|7943.3|7948.8|7943.8|7948.8|7943.8|7948.3|7943.3|1
1605703920000|2020-11-18 12:52:00|7948.3|7943.3|7950.3|7945.3|7952.3|7947.3|7948.3|7943.3|4
1605703930000|2020-11-18 12:52:10|7950.8|7945.8|7950.8|7945.8|7950.8|7945.8|7950.8|7945.8|0
1605703940000|2020-11-18 12:52:20|7950.3|7945.3|7949.3|7944.3|7950.3|7945.3|7949.3|7944.3|14
1605703960000|2020-11-18 12:52:40|7949.8|7944.8|7949.8|7944.8|7950.3|7945.3|7949.8|7944.8|1
1605703970000|2020-11-18 12:52:50|7949.3|7944.3|7948.3|7943.3|7949.3|7944.3|7947.8|7942.8|1
1605703990000|2020-11-18 12:53:10|||||||||4
1605704000000|2020-11-18 12:53:20|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7947.8|7942.8|1
1605704010000|2020-11-18 12:53:30|7949.8|7944.8|7949.3|7944.3|7949.8|7944.8|7949.3|7944.3|1
1605704020000|2020-11-18 12:53:40|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|48
1605704030000|2020-11-18 12:53:50|7950.3|7945.3|7951.3|7946.3|7952.3|7947.3|7950.3|7945.3|8
1605704040000|2020-11-18 12:54:00|||||||||1
1605704050000|2020-11-18 12:54:10|7951.8|7946.8|7951.8|7946.8|7952.3|7947.3|7951.8|7946.8|0
1605704060000|2020-11-18 12:54:20|7952.3|7947.3|7953.3|7948.3|7953.3|7948.3|7952.3|7947.3|3
1605704070000|2020-11-18 12:54:30|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|7952.3|7947.3|2
1605704080000|2020-11-18 12:54:40|7953.3|7948.3|7953.8|7948.8|7953.8|7948.8|7953.3|7948.3|0
1605704090000|2020-11-18 12:54:50|7954.3|7949.3|7953.8|7948.8|7954.8|7949.8|7953.8|7948.8|2
1605704100000|2020-11-18 12:55:00|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|1
1605704120000|2020-11-18 12:55:20|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|10
1605704130000|2020-11-18 12:55:30|||||||||1
1605704140000|2020-11-18 12:55:40|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|1
1605704150000|2020-11-18 12:55:50|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|1
1605704160000|2020-11-18 12:56:00|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|0
1605704170000|2020-11-18 12:56:10|||||||||2
1605704200000|2020-11-18 12:56:40|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|1
1605704220000|2020-11-18 12:57:00|7955.8|7950.8|7956.3|7951.3|7956.8|7951.8|7955.8|7950.8|5
1605704230000|2020-11-18 12:57:10|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|0
1605704240000|2020-11-18 12:57:20|7956.3|7951.3|7955.8|7950.8|7956.3|7951.3|7955.8|7950.8|1
1605704250000|2020-11-18 12:57:30|||||||||1
1605704260000|2020-11-18 12:57:40|7954.8|7949.8|7954.3|7949.3|7954.8|7949.8|7953.3|7948.3|4
1605704270000|2020-11-18 12:57:50|||||||||1
1605704280000|2020-11-18 12:58:00|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|0
1605704290000|2020-11-18 12:58:10|7955.3|7950.3|7955.8|7950.8|7956.3|7951.3|7955.3|7950.3|0
1605704310000|2020-11-18 12:58:30|7954.8|7949.8|7953.8|7948.8|7954.8|7949.8|7953.8|7948.8|11
1605704320000|2020-11-18 12:58:40|7953.3|7948.3|7952.3|7947.3|7953.3|7948.3|7952.3|7947.3|1
1605704330000|2020-11-18 12:58:50|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|0
1605704350000|2020-11-18 12:59:10|||||||||1
1605704360000|2020-11-18 12:59:20|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|0
1605704370000|2020-11-18 12:59:30|7952.8|7947.8|7953.3|7948.3|7953.8|7948.8|7952.8|7947.8|3
1605704380000|2020-11-18 12:59:40|7952.8|7947.8|7953.3|7948.3|7953.3|7948.3|7952.8|7947.8|2
1605704390000|2020-11-18 12:59:50|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|2
1605704400000|2020-11-18 13:00:00|7953.3|7948.3|7954.3|7949.3|7954.3|7949.3|7953.3|7948.3|4
1605704410000|2020-11-18 13:00:10|7954.8|7949.8|7954.3|7949.3|7955.3|7950.3|7954.3|7949.3|2
1605704420000|2020-11-18 13:00:20|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.3|7949.3|1
1605704430000|2020-11-18 13:00:30|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|0
1605704450000|2020-11-18 13:00:50|7954.8|7949.8|7952.3|7947.3|7954.8|7949.8|7951.8|7946.8|6
1605704460000|2020-11-18 13:01:00|7952.8|7947.8|7953.3|7948.3|7953.3|7948.3|7952.8|7947.8|3
1605704470000|2020-11-18 13:01:10|7953.8|7948.8|7955.3|7950.3|7955.3|7950.3|7953.8|7948.8|0
1605704480000|2020-11-18 13:01:20|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|0
1605704490000|2020-11-18 13:01:30|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7953.8|7948.8|1
1605704500000|2020-11-18 13:01:40|||||||||14
1605704520000|2020-11-18 13:02:00|7954.8|7949.8|7955.3|7950.3|7955.3|7950.3|7954.8|7949.8|3
1605704530000|2020-11-18 13:02:10|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|1
1605704540000|2020-11-18 13:02:20|7955.8|7950.8|7956.3|7951.3|7956.3|7951.3|7955.8|7950.8|7
1605704550000|2020-11-18 13:02:30|7955.8|7950.8|7954.8|7949.8|7956.3|7951.3|7954.8|7949.8|2
1605704560000|2020-11-18 13:02:40|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|1
1605704580000|2020-11-18 13:03:00|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|1
1605704590000|2020-11-18 13:03:10|7954.8|7949.8|7954.3|7949.3|7954.8|7949.8|7954.3|7949.3|4
1605704600000|2020-11-18 13:03:20|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|3
1605704610000|2020-11-18 13:03:30|7953.3|7948.3|7953.3|7948.3|7953.8|7948.8|7953.3|7948.3|5
1605704630000|2020-11-18 13:03:50|7952.8|7947.8|7953.8|7948.8|7953.8|7948.8|7952.8|7947.8|4
1605704650000|2020-11-18 13:04:10|7953.3|7948.3|7952.3|7947.3|7953.3|7948.3|7952.3|7947.3|2
1605704660000|2020-11-18 13:04:20|7952.8|7947.8|7952.3|7947.3|7952.8|7947.8|7952.3|7947.3|1
1605704670000|2020-11-18 13:04:30|7951.3|7946.3|7950.3|7945.3|7951.3|7946.3|7950.3|7945.3|2
1605704680000|2020-11-18 13:04:40|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.3|7944.3|11
1605704690000|2020-11-18 13:04:50|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|1
1605704700000|2020-11-18 13:05:00|7948.8|7943.8|7946.8|7941.8|7948.8|7943.8|7946.8|7941.8|10
1605704710000|2020-11-18 13:05:10|7946.3|7941.3|7947.3|7942.3|7947.3|7942.3|7946.3|7941.3|4
1605704720000|2020-11-18 13:05:20|7948.3|7943.3|7947.3|7942.3|7948.3|7943.3|7947.3|7942.3|3
1605704730000|2020-11-18 13:05:30|||||||||1
1605704750000|2020-11-18 13:05:50|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|0
1605704760000|2020-11-18 13:06:00|7947.8|7942.8|7949.3|7944.3|7949.3|7944.3|7947.8|7942.8|6
1605704770000|2020-11-18 13:06:10|7949.8|7944.8|7949.3|7944.3|7950.3|7945.3|7949.3|7944.3|1
1605704780000|2020-11-18 13:06:20|7948.8|7943.8|7946.8|7941.8|7948.8|7943.8|7946.8|7941.8|3
1605704800000|2020-11-18 13:06:40|||||||||1
1605704810000|2020-11-18 13:06:50|7947.3|7942.3|7947.8|7942.8|7949.3|7944.3|7947.3|7942.3|2
1605704820000|2020-11-18 13:07:00|7947.3|7942.3|7946.3|7941.3|7947.3|7942.3|7946.3|7941.3|1
1605704830000|2020-11-18 13:07:10|7947.3|7942.3|7946.3|7941.3|7947.8|7942.8|7946.3|7941.3|1
1605704840000|2020-11-18 13:07:20|||||||||1
1605704850000|2020-11-18 13:07:30|7945.8|7940.8|7946.8|7941.8|7946.8|7941.8|7945.8|7940.8|3
1605704870000|2020-11-18 13:07:50|||||||||6
1605704880000|2020-11-18 13:08:00|7946.3|7941.3|7946.8|7941.8|7946.8|7941.8|7946.3|7941.3|0
1605704890000|2020-11-18 13:08:10|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|0
1605704900000|2020-11-18 13:08:20|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|0
1605704910000|2020-11-18 13:08:30|||||||||1
1605704920000|2020-11-18 13:08:40|7946.3|7941.3|7946.3|7941.3|7947.3|7942.3|7946.3|7941.3|0
1605704930000|2020-11-18 13:08:50|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|15
1605704940000|2020-11-18 13:09:00|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|0
1605704950000|2020-11-18 13:09:10|7946.8|7941.8|7947.8|7942.8|7948.3|7943.3|7946.8|7941.8|2
1605704960000|2020-11-18 13:09:20|||||||||2
1605704980000|2020-11-18 13:09:40|7948.3|7943.3|7948.8|7943.8|7948.8|7943.8|7948.3|7943.3|1
1605704990000|2020-11-18 13:09:50|7948.3|7943.3|7948.8|7943.8|7948.8|7943.8|7947.8|7942.8|0
1605705000000|2020-11-18 13:10:00|7949.3|7944.3|7949.8|7944.8|7950.3|7945.3|7949.3|7944.3|2
1605705010000|2020-11-18 13:10:10|||||||||1
1605705020000|2020-11-18 13:10:20|||||||||1
1605705040000|2020-11-18 13:10:40|7949.3|7944.3|7948.8|7943.8|7949.3|7944.3|7948.8|7943.8|0
1605705050000|2020-11-18 13:10:50|7948.3|7943.3|7947.3|7942.3|7948.3|7943.3|7947.3|7942.3|4
1605705060000|2020-11-18 13:11:00|7946.8|7941.8|7945.3|7940.3|7946.8|7941.8|7945.3|7940.3|13
1605705070000|2020-11-18 13:11:10|7945.8|7940.8|7945.3|7940.3|7945.8|7940.8|7945.3|7940.3|1
1605705080000|2020-11-18 13:11:20|||||||||1
1605705090000|2020-11-18 13:11:30|||||||||1
1605705100000|2020-11-18 13:11:40|7944.8|7939.8|7945.8|7940.8|7946.3|7941.3|7944.8|7939.8|2
1605705110000|2020-11-18 13:11:50|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|0
1605705120000|2020-11-18 13:12:00|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|1
1605705130000|2020-11-18 13:12:10|7946.3|7941.3|7945.8|7940.8|7946.3|7941.3|7945.8|7940.8|0
1605705140000|2020-11-18 13:12:20|||||||||2
1605705160000|2020-11-18 13:12:40|||||||||1
1605705170000|2020-11-18 13:12:50|||||||||1
1605705180000|2020-11-18 13:13:00|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|3
1605705190000|2020-11-18 13:13:10|||||||||1
1605705220000|2020-11-18 13:13:40|7946.8|7941.8|7946.3|7941.3|7946.8|7941.8|7946.3|7941.3|0
1605705230000|2020-11-18 13:13:50|||||||||44
1605705240000|2020-11-18 13:14:00|7945.8|7940.8|7945.3|7940.3|7945.8|7940.8|7945.3|7940.3|10
1605705250000|2020-11-18 13:14:10|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|0
1605705260000|2020-11-18 13:14:20|||||||||1
1605705270000|2020-11-18 13:14:30|7946.8|7941.8|7948.3|7943.3|7948.3|7943.3|7946.8|7941.8|6
1605705280000|2020-11-18 13:14:40|||||||||1
1605705290000|2020-11-18 13:14:50|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.8|7943.8|2
1605705300000|2020-11-18 13:15:00|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7948.3|7943.3|2
1605705310000|2020-11-18 13:15:10|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|0
1605705320000|2020-11-18 13:15:20|7948.3|7943.3|7946.3|7941.3|7948.3|7943.3|7946.3|7941.3|9
1605705330000|2020-11-18 13:15:30|7946.8|7941.8|7947.3|7942.3|7947.3|7942.3|7946.8|7941.8|1
1605705340000|2020-11-18 13:15:40|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|4
1605705350000|2020-11-18 13:15:50|7945.3|7940.3|7945.8|7940.8|7945.8|7940.8|7945.3|7940.3|2
1605705360000|2020-11-18 13:16:00|7945.3|7940.3|7945.8|7940.8|7945.8|7940.8|7945.3|7940.3|0
1605705370000|2020-11-18 13:16:10|||||||||1
1605705390000|2020-11-18 13:16:30|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|0
1605705400000|2020-11-18 13:16:40|||||||||1
1605705410000|2020-11-18 13:16:50|7945.8|7940.8|7944.3|7939.3|7945.8|7940.8|7944.3|7939.3|1
1605705420000|2020-11-18 13:17:00|7943.3|7938.3|7945.3|7940.3|7945.3|7940.3|7942.8|7937.8|6
1605705430000|2020-11-18 13:17:10|7946.3|7941.3|7945.8|7940.8|7946.3|7941.3|7945.8|7940.8|15
1605705440000|2020-11-18 13:17:20|7945.3|7940.3|7944.8|7939.8|7945.3|7940.3|7944.8|7939.8|1
1605705460000|2020-11-18 13:17:40|7945.3|7940.3|7946.3|7941.3|7946.3|7941.3|7945.3|7940.3|0
1605705470000|2020-11-18 13:17:50|7946.8|7941.8|7948.3|7943.3|7948.3|7943.3|7946.8|7941.8|0
1605705480000|2020-11-18 13:18:00|||||||||3
1605705490000|2020-11-18 13:18:10|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.8|7943.8|0
1605705500000|2020-11-18 13:18:20|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7948.3|7943.3|1
1605705510000|2020-11-18 13:18:30|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|1
1605705520000|2020-11-18 13:18:40|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|8
1605705530000|2020-11-18 13:18:50|7947.8|7942.8|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|8
1605705550000|2020-11-18 13:19:10|7948.3|7943.3|7949.8|7944.8|7950.3|7945.3|7948.3|7943.3|3
1605705560000|2020-11-18 13:19:20|7948.8|7943.8|7947.8|7942.8|7948.8|7943.8|7947.8|7942.8|5
1605705570000|2020-11-18 13:19:30|7946.8|7941.8|7946.3|7941.3|7947.3|7942.3|7946.3|7941.3|4
1605705580000|2020-11-18 13:19:40|7946.8|7941.8|7947.3|7942.3|7948.3|7943.3|7946.3|7941.3|3
1605705590000|2020-11-18 13:19:50|7947.8|7942.8|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|0
1605705620000|2020-11-18 13:20:20|7947.3|7942.3|7949.3|7944.3|7949.3|7944.3|7947.3|7942.3|26
1605705630000|2020-11-18 13:20:30|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7947.8|7942.8|5
1605705640000|2020-11-18 13:20:40|||||||||1
1605705650000|2020-11-18 13:20:50|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7947.8|7942.8|3
1605705660000|2020-11-18 13:21:00|7947.8|7942.8|7947.3|7942.3|7947.8|7942.8|7947.3|7942.3|1
1605705670000|2020-11-18 13:21:10|7947.8|7942.8|7948.3|7943.3|7948.3|7943.3|7947.8|7942.8|0
1605705680000|2020-11-18 13:21:20|7947.8|7942.8|7947.3|7942.3|7947.8|7942.8|7947.3|7942.3|1
1605705690000|2020-11-18 13:21:30|||||||||1
1605705700000|2020-11-18 13:21:40|7946.3|7941.3|7945.3|7940.3|7946.3|7941.3|7945.3|7940.3|4
1605705710000|2020-11-18 13:21:50|7945.8|7940.8|7946.3|7941.3|7946.3|7941.3|7945.8|7940.8|0
1605705720000|2020-11-18 13:22:00|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|7947.3|7942.3|2
1605705730000|2020-11-18 13:22:10|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|2
1605705740000|2020-11-18 13:22:20|7945.8|7940.8|7945.3|7940.3|7945.8|7940.8|7945.3|7940.3|0
1605705750000|2020-11-18 13:22:30|7945.8|7940.8|7947.3|7942.3|7947.3|7942.3|7945.8|7940.8|1
1605705760000|2020-11-18 13:22:40|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|3
1605705770000|2020-11-18 13:22:50|7947.8|7942.8|7946.3|7941.3|7947.8|7942.8|7946.3|7941.3|2
1605705780000|2020-11-18 13:23:00|7946.8|7941.8|7946.3|7941.3|7947.3|7942.3|7946.3|7941.3|1
1605705790000|2020-11-18 13:23:10|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|3
1605705800000|2020-11-18 13:23:20|7945.8|7940.8|7945.3|7940.3|7945.8|7940.8|7945.3|7940.3|11
1605705810000|2020-11-18 13:23:30|7944.8|7939.8|7944.3|7939.3|7944.8|7939.8|7944.3|7939.3|0
1605705820000|2020-11-18 13:23:40|7943.8|7938.8|7943.3|7938.3|7943.8|7938.8|7943.3|7938.3|1
1605705830000|2020-11-18 13:23:50|||||||||1
1605705840000|2020-11-18 13:24:00|7942.8|7937.8|7943.3|7938.3|7944.3|7939.3|7942.8|7937.8|3
1605705850000|2020-11-18 13:24:10|7943.8|7938.8|7942.3|7937.3|7943.8|7938.8|7942.3|7937.3|5
1605705860000|2020-11-18 13:24:20|||||||||1
1605705870000|2020-11-18 13:24:30|7942.8|7937.8|7943.8|7938.8|7944.3|7939.3|7942.8|7937.8|1
1605705880000|2020-11-18 13:24:40|7943.3|7938.3|7943.3|7938.3|7943.3|7938.3|7943.3|7938.3|0
1605705890000|2020-11-18 13:24:50|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|2
1605705900000|2020-11-18 13:25:00|||||||||4
1605705910000|2020-11-18 13:25:10|7944.8|7939.8|7947.3|7942.3|7947.3|7942.3|7944.8|7939.8|2
1605705930000|2020-11-18 13:25:30|7947.8|7942.8|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|0
1605705940000|2020-11-18 13:25:40|7948.3|7943.3|7948.3|7943.3|7949.3|7944.3|7948.3|7943.3|3
1605705960000|2020-11-18 13:26:00|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.8|7943.8|1
1605705970000|2020-11-18 13:26:10|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.3|7943.3|3
1605705980000|2020-11-18 13:26:20|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|7948.8|7943.8|0
1605706000000|2020-11-18 13:26:40|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|10
1605706010000|2020-11-18 13:26:50|7948.8|7943.8|7948.3|7943.3|7949.3|7944.3|7948.3|7943.3|1
1605706020000|2020-11-18 13:27:00|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.8|7943.8|0
1605706030000|2020-11-18 13:27:10|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7
1605706040000|2020-11-18 13:27:20|7948.8|7943.8|7950.3|7945.3|7950.3|7945.3|7948.8|7943.8|2
1605706050000|2020-11-18 13:27:30|7949.8|7944.8|7949.3|7944.3|7949.8|7944.8|7949.3|7944.3|0
1605706070000|2020-11-18 13:27:50|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7948.3|7943.3|0
1605706080000|2020-11-18 13:28:00|||||||||1
1605706090000|2020-11-18 13:28:10|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.8|7943.8|0
1605706100000|2020-11-18 13:28:20|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|1
1605706110000|2020-11-18 13:28:30|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|3
1605706140000|2020-11-18 13:29:00|7950.8|7945.8|7950.8|7945.8|7950.8|7945.8|7950.8|7945.8|0
1605706150000|2020-11-18 13:29:10|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.3|7946.3|11
1605706160000|2020-11-18 13:29:20|7952.8|7947.8|7952.8|7947.8|7953.3|7948.3|7952.8|7947.8|1
1605706170000|2020-11-18 13:29:30|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|2
1605706180000|2020-11-18 13:29:40|||||||||11
1605706190000|2020-11-18 13:29:50|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|3
1605706200000|2020-11-18 13:30:00|7953.3|7948.3|7950.8|7945.8|7953.3|7948.3|7949.8|7944.8|16
1605706210000|2020-11-18 13:30:10|7949.8|7944.8|7949.8|7944.8|7950.3|7945.3|7949.8|7944.8|2
1605706220000|2020-11-18 13:30:20|7948.3|7943.3|7948.8|7943.8|7949.3|7944.3|7947.8|7942.8|8
1605706230000|2020-11-18 13:30:30|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7948.3|7943.3|1
1605706240000|2020-11-18 13:30:40|7949.8|7944.8|7950.3|7945.3|7950.3|7945.3|7949.3|7944.3|2
1605706250000|2020-11-18 13:30:50|7949.8|7944.8|7950.3|7945.3|7950.3|7945.3|7949.8|7944.8|2
1605706260000|2020-11-18 13:31:00|7950.8|7945.8|7952.3|7947.3|7952.3|7947.3|7950.3|7945.3|0
1605706270000|2020-11-18 13:31:10|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|13
1605706280000|2020-11-18 13:31:20|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|4
1605706290000|2020-11-18 13:31:30|7952.8|7947.8|7952.3|7947.3|7952.8|7947.8|7952.3|7947.3|1
1605706320000|2020-11-18 13:32:00|7952.8|7947.8|7951.8|7946.8|7953.8|7948.8|7951.8|7946.8|7
1605706330000|2020-11-18 13:32:10|7951.3|7946.3|7950.3|7945.3|7951.3|7946.3|7950.3|7945.3|4
1605706350000|2020-11-18 13:32:30|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|1
1605706360000|2020-11-18 13:32:40|7948.8|7943.8|7949.3|7944.3|7949.3|7944.3|7948.8|7943.8|24
1605706370000|2020-11-18 13:32:50|7949.8|7944.8|7949.3|7944.3|7950.3|7945.3|7949.3|7944.3|0
1605706380000|2020-11-18 13:33:00|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7948.3|7943.3|0
1605706390000|2020-11-18 13:33:10|||||||||1
1605706410000|2020-11-18 13:33:30|7947.3|7942.3|7946.3|7941.3|7947.3|7942.3|7945.8|7940.8|1
1605706420000|2020-11-18 13:33:40|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|7946.8|7941.8|0
1605706430000|2020-11-18 13:33:50|||||||||2
1605706450000|2020-11-18 13:34:10|7947.3|7942.3|7947.3|7942.3|7948.3|7943.3|7947.3|7942.3|2
1605706460000|2020-11-18 13:34:20|7946.8|7941.8|7946.3|7941.3|7946.8|7941.8|7946.3|7941.3|1
1605706470000|2020-11-18 13:34:30|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|2
1605706480000|2020-11-18 13:34:40|7944.8|7939.8|7945.8|7940.8|7945.8|7940.8|7944.8|7939.8|1
1605706490000|2020-11-18 13:34:50|||||||||15
1605706500000|2020-11-18 13:35:00|7946.3|7941.3|7946.8|7941.8|7946.8|7941.8|7946.3|7941.3|1
1605706530000|2020-11-18 13:35:30|7946.3|7941.3|7945.8|7940.8|7946.3|7941.3|7945.8|7940.8|0
1605706540000|2020-11-18 13:35:40|7946.3|7941.3|7947.3|7942.3|7947.3|7942.3|7946.3|7941.3|1
1605706550000|2020-11-18 13:35:50|7946.8|7941.8|7947.3|7942.3|7947.3|7942.3|7946.8|7941.8|0
1605706560000|2020-11-18 13:36:00|7947.8|7942.8|7948.3|7943.3|7948.3|7943.3|7947.8|7942.8|0
1605706570000|2020-11-18 13:36:10|7949.8|7944.8|7949.3|7944.3|7949.8|7944.8|7949.3|7944.3|10
1605706580000|2020-11-18 13:36:20|7949.8|7944.8|7950.3|7945.3|7950.3|7945.3|7949.8|7944.8|6
1605706590000|2020-11-18 13:36:30|7950.8|7945.8|7950.3|7945.3|7951.3|7946.3|7950.3|7945.3|1
1605706610000|2020-11-18 13:36:50|7949.8|7944.8|7948.8|7943.8|7949.8|7944.8|7948.8|7943.8|1
1605706620000|2020-11-18 13:37:00|7948.3|7943.3|7948.3|7943.3|7949.3|7944.3|7948.3|7943.3|0
1605706630000|2020-11-18 13:37:10|7947.8|7942.8|7947.3|7942.3|7947.8|7942.8|7947.3|7942.3|0
1605706640000|2020-11-18 13:37:20|7946.8|7941.8|7946.3|7941.3|7946.8|7941.8|7946.3|7941.3|1
1605706660000|2020-11-18 13:37:40|7945.8|7940.8|7944.8|7939.8|7945.8|7940.8|7944.8|7939.8|3
1605706670000|2020-11-18 13:37:50|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|7944.3|7939.3|12
1605706680000|2020-11-18 13:38:00|7944.8|7939.8|7947.3|7942.3|7947.3|7942.3|7944.8|7939.8|2
1605706690000|2020-11-18 13:38:10|7946.8|7941.8|7946.3|7941.3|7946.8|7941.8|7946.3|7941.3|0
1605706700000|2020-11-18 13:38:20|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|7945.3|7940.3|1
1605706710000|2020-11-18 13:38:30|7945.8|7940.8|7946.8|7941.8|7946.8|7941.8|7945.8|7940.8|3
1605706720000|2020-11-18 13:38:40|7946.3|7941.3|7945.3|7940.3|7946.3|7941.3|7945.3|7940.3|0
1605706730000|2020-11-18 13:38:50|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|0
1605706740000|2020-11-18 13:39:00|7946.3|7941.3|7948.3|7943.3|7948.3|7943.3|7946.3|7941.3|15
1605706750000|2020-11-18 13:39:10|||||||||1
1605706760000|2020-11-18 13:39:20|||||||||1
1605706780000|2020-11-18 13:39:40|||||||||1
1605706790000|2020-11-18 13:39:50|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|1
1605706800000|2020-11-18 13:40:00|7949.8|7944.8|7950.8|7945.8|7950.8|7945.8|7949.3|7944.3|2
1605706810000|2020-11-18 13:40:10|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7950.3|7945.3|0
1605706820000|2020-11-18 13:40:20|7950.8|7945.8|7951.3|7946.3|7952.3|7947.3|7950.3|7945.3|2
1605706830000|2020-11-18 13:40:30|7950.8|7945.8|7950.3|7945.3|7950.8|7945.8|7950.3|7945.3|0
1605706850000|2020-11-18 13:40:50|||||||||1
1605706860000|2020-11-18 13:41:00|7951.8|7946.8|7951.3|7946.3|7952.3|7947.3|7951.3|7946.3|2
1605706890000|2020-11-18 13:41:30|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|1
1605706900000|2020-11-18 13:41:40|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|4
1605706920000|2020-11-18 13:42:00|7953.3|7948.3|7954.3|7949.3|7954.3|7949.3|7953.3|7948.3|13
1605706930000|2020-11-18 13:42:10|7953.8|7948.8|7952.8|7947.8|7953.8|7948.8|7952.8|7947.8|9
1605706940000|2020-11-18 13:42:20|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|4
1605706960000|2020-11-18 13:42:40|7953.8|7948.8|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|1
1605706970000|2020-11-18 13:42:50|||||||||8
1605707000000|2020-11-18 13:43:20|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|11
1605707010000|2020-11-18 13:43:30|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|1
1605707020000|2020-11-18 13:43:40|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|1
1605707030000|2020-11-18 13:43:50|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|1
1605707050000|2020-11-18 13:44:10|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|3
1605707060000|2020-11-18 13:44:20|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|5
1605707070000|2020-11-18 13:44:30|7953.3|7948.3|7954.3|7949.3|7954.8|7949.8|7953.3|7948.3|4
1605707080000|2020-11-18 13:44:40|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|0
1605707090000|2020-11-18 13:44:50|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|0
1605707100000|2020-11-18 13:45:00|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|2
1605707110000|2020-11-18 13:45:10|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|11
1605707120000|2020-11-18 13:45:20|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|2
1605707140000|2020-11-18 13:45:40|7952.3|7947.3|7951.3|7946.3|7952.3|7947.3|7951.3|7946.3|1
1605707160000|2020-11-18 13:46:00|7950.3|7945.3|7948.8|7943.8|7950.3|7945.3|7948.8|7943.8|1
1605707170000|2020-11-18 13:46:10|||||||||1
1605707180000|2020-11-18 13:46:20|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|7948.3|7943.3|2
1605707190000|2020-11-18 13:46:30|7949.3|7944.3|7950.3|7945.3|7950.3|7945.3|7949.3|7944.3|0
1605707210000|2020-11-18 13:46:50|||||||||1
1605707220000|2020-11-18 13:47:00|7951.3|7946.3|7954.3|7949.3|7954.3|7949.3|7951.3|7946.3|4
1605707230000|2020-11-18 13:47:10|7954.8|7949.8|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|0
1605707250000|2020-11-18 13:47:30|7955.8|7950.8|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|1
1605707260000|2020-11-18 13:47:40|7954.8|7949.8|7954.3|7949.3|7955.3|7950.3|7954.3|7949.3|1
1605707270000|2020-11-18 13:47:50|7954.8|7949.8|7955.3|7950.3|7955.3|7950.3|7954.8|7949.8|0
1605707280000|2020-11-18 13:48:00|7954.8|7949.8|7955.8|7950.8|7955.8|7950.8|7954.3|7949.3|3
1605707290000|2020-11-18 13:48:10|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|3
1605707300000|2020-11-18 13:48:20|7955.8|7950.8|7956.3|7951.3|7956.3|7951.3|7955.8|7950.8|59
1605707310000|2020-11-18 13:48:30|7955.8|7950.8|7956.8|7951.8|7957.3|7952.3|7955.3|7950.3|1
1605707330000|2020-11-18 13:48:50|7956.3|7951.3|7956.8|7951.8|7957.3|7952.3|7956.3|7951.3|0
1605707340000|2020-11-18 13:49:00|||||||||3
1605707350000|2020-11-18 13:49:10|||||||||1
1605707360000|2020-11-18 13:49:20|7957.3|7952.3|7959.3|7954.3|7959.3|7954.3|7957.3|7952.3|1
1605707370000|2020-11-18 13:49:30|7958.8|7953.8|7957.8|7952.8|7958.8|7953.8|7957.8|7952.8|5
1605707380000|2020-11-18 13:49:40|||||||||1
1605707390000|2020-11-18 13:49:50|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605707400000|2020-11-18 13:50:00|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|0
1605707410000|2020-11-18 13:50:10|7957.3|7952.3|7956.3|7951.3|7957.3|7952.3|7956.3|7951.3|1
1605707420000|2020-11-18 13:50:20|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|1
1605707430000|2020-11-18 13:50:30|7955.3|7950.3|7956.3|7951.3|7956.3|7951.3|7955.3|7950.3|1
1605707440000|2020-11-18 13:50:40|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|0
1605707450000|2020-11-18 13:50:50|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|3
1605707460000|2020-11-18 13:51:00|7956.8|7951.8|7957.3|7952.3|7958.3|7953.3|7956.8|7951.8|0
1605707470000|2020-11-18 13:51:10|7956.8|7951.8|7955.8|7950.8|7956.8|7951.8|7955.8|7950.8|0
1605707480000|2020-11-18 13:51:20|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|14
1605707490000|2020-11-18 13:51:30|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|1
1605707500000|2020-11-18 13:51:40|7955.3|7950.3|7956.3|7951.3|7956.3|7951.3|7955.3|7950.3|10
1605707510000|2020-11-18 13:51:50|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.8|7951.8|0
1605707520000|2020-11-18 13:52:00|7956.8|7951.8|7955.3|7950.3|7956.8|7951.8|7955.3|7950.3|5
1605707530000|2020-11-18 13:52:10|7954.8|7949.8|7954.3|7949.3|7954.8|7949.8|7954.3|7949.3|2
1605707540000|2020-11-18 13:52:20|7953.8|7948.8|7954.3|7949.3|7954.3|7949.3|7953.3|7948.3|1
1605707560000|2020-11-18 13:52:40|||||||||1
1605707580000|2020-11-18 13:53:00|7953.8|7948.8|7953.3|7948.3|7953.8|7948.8|7953.3|7948.3|1
1605707590000|2020-11-18 13:53:10|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|1
1605707600000|2020-11-18 13:53:20|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|6
1605707620000|2020-11-18 13:53:40|7957.8|7952.8|7959.3|7954.3|7959.3|7954.3|7956.8|7951.8|12
1605707630000|2020-11-18 13:53:50|7958.8|7953.8|7959.3|7954.3|7959.3|7954.3|7958.3|7953.3|2
1605707640000|2020-11-18 13:54:00|7959.8|7954.8|7960.3|7955.3|7960.3|7955.3|7959.3|7954.3|0
1605707650000|2020-11-18 13:54:10|7960.8|7955.8|7959.3|7954.3|7961.3|7956.3|7959.3|7954.3|9
1605707660000|2020-11-18 13:54:20|7959.8|7954.8|7960.3|7955.3|7960.3|7955.3|7959.8|7954.8|0
1605707670000|2020-11-18 13:54:30|||||||||1
1605707680000|2020-11-18 13:54:40|7960.8|7955.8|7962.3|7957.3|7962.3|7957.3|7960.8|7955.8|0
1605707690000|2020-11-18 13:54:50|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.3|7956.3|1
1605707700000|2020-11-18 13:55:00|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|1
1605707730000|2020-11-18 13:55:30|7963.3|7958.3|7964.3|7959.3|7964.8|7959.8|7963.3|7958.3|9
1605707740000|2020-11-18 13:55:40|7965.3|7960.3|7963.8|7958.8|7965.3|7960.3|7963.8|7958.8|1
1605707750000|2020-11-18 13:55:50|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|0
1605707760000|2020-11-18 13:56:00|7962.8|7957.8|7963.3|7958.3|7963.3|7958.3|7962.3|7957.3|2
1605707770000|2020-11-18 13:56:10|7963.8|7958.8|7964.3|7959.3|7964.3|7959.3|7963.8|7958.8|1
1605707790000|2020-11-18 13:56:30|7964.8|7959.8|7965.3|7960.3|7965.3|7960.3|7964.8|7959.8|0
1605707800000|2020-11-18 13:56:40|7964.8|7959.8|7965.3|7960.3|7965.3|7960.3|7964.3|7959.3|0
1605707810000|2020-11-18 13:56:50|7964.3|7959.3|7965.3|7960.3|7965.3|7960.3|7964.3|7959.3|6
1605707820000|2020-11-18 13:57:00|7965.8|7960.8|7967.3|7962.3|7967.3|7962.3|7965.8|7960.8|16
1605707830000|2020-11-18 13:57:10|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|0
1605707840000|2020-11-18 13:57:20|7964.8|7959.8|7963.3|7958.3|7964.8|7959.8|7963.3|7958.3|6
1605707850000|2020-11-18 13:57:30|7963.8|7958.8|7963.8|7958.8|7964.3|7959.3|7963.8|7958.8|1
1605707860000|2020-11-18 13:57:40|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|10
1605707880000|2020-11-18 13:58:00|7963.8|7958.8|7963.3|7958.3|7963.8|7958.8|7963.3|7958.3|1
1605707890000|2020-11-18 13:58:10|7963.8|7958.8|7964.3|7959.3|7965.3|7960.3|7963.3|7958.3|2
1605707900000|2020-11-18 13:58:20|7963.8|7958.8|7963.3|7958.3|7963.8|7958.8|7963.3|7958.3|0
1605707910000|2020-11-18 13:58:30|7962.8|7957.8|7964.3|7959.3|7964.3|7959.3|7962.3|7957.3|1
1605707920000|2020-11-18 13:58:40|7964.8|7959.8|7965.3|7960.3|7965.3|7960.3|7964.8|7959.8|0
1605707930000|2020-11-18 13:58:50|7964.8|7959.8|7965.3|7960.3|7965.3|7960.3|7964.8|7959.8|2
1605707940000|2020-11-18 13:59:00|7965.8|7960.8|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|0
1605707950000|2020-11-18 13:59:10|7967.3|7962.3|7966.3|7961.3|7967.3|7962.3|7966.3|7961.3|3
1605707960000|2020-11-18 13:59:20|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|1
1605707970000|2020-11-18 13:59:30|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|2
1605707990000|2020-11-18 13:59:50|7964.3|7959.3|7963.3|7958.3|7964.3|7959.3|7962.3|7957.3|9
1605708000000|2020-11-18 14:00:00|7963.8|7958.8|7963.3|7958.3|7963.8|7958.8|7962.3|7957.3|5
1605708010000|2020-11-18 14:00:10|7963.8|7958.8|7963.3|7958.3|7964.3|7959.3|7963.3|7958.3|3
1605708020000|2020-11-18 14:00:20|7963.8|7958.8|7963.3|7958.3|7964.3|7959.3|7963.3|7958.3|1
1605708030000|2020-11-18 14:00:30|7962.8|7957.8|7962.3|7957.3|7962.8|7957.8|7962.3|7957.3|0
1605708040000|2020-11-18 14:00:40|||||||||10
1605708050000|2020-11-18 14:00:50|7962.8|7957.8|7963.3|7958.3|7963.3|7958.3|7962.8|7957.8|0
1605708060000|2020-11-18 14:01:00|7963.8|7958.8|7966.3|7961.3|7966.3|7961.3|7963.8|7958.8|7
1605708070000|2020-11-18 14:01:10|7966.8|7961.8|7968.3|7963.3|7968.3|7963.3|7966.8|7961.8|8
1605708080000|2020-11-18 14:01:20|7967.3|7962.3|7966.3|7961.3|7967.3|7962.3|7965.8|7960.8|6
1605708090000|2020-11-18 14:01:30|7966.8|7961.8|7967.8|7962.8|7967.8|7962.8|7966.8|7961.8|1
1605708100000|2020-11-18 14:01:40|7968.3|7963.3|7967.8|7962.8|7968.3|7963.3|7967.8|7962.8|0
1605708110000|2020-11-18 14:01:50|7966.8|7961.8|7967.3|7962.3|7968.3|7963.3|7966.8|7961.8|4
1605708130000|2020-11-18 14:02:10|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|1
1605708140000|2020-11-18 14:02:20|7966.8|7961.8|7966.8|7961.8|7966.8|7961.8|7966.8|7961.8|2
1605708150000|2020-11-18 14:02:30|7967.8|7962.8|7967.3|7962.3|7967.8|7962.8|7967.3|7962.3|1
1605708160000|2020-11-18 14:02:40|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|4
1605708170000|2020-11-18 14:02:50|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|1
1605708180000|2020-11-18 14:03:00|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|0
1605708190000|2020-11-18 14:03:10|7964.3|7959.3|7966.3|7961.3|7966.3|7961.3|7964.3|7959.3|15
1605708200000|2020-11-18 14:03:20|7965.8|7960.8|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|1
1605708210000|2020-11-18 14:03:30|7966.8|7961.8|7967.3|7962.3|7967.3|7962.3|7966.8|7961.8|5
1605708220000|2020-11-18 14:03:40|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|7964.8|7959.8|11
1605708230000|2020-11-18 14:03:50|7967.3|7962.3|7967.3|7962.3|7967.8|7962.8|7966.8|7961.8|13
1605708240000|2020-11-18 14:04:00|7967.8|7962.8|7969.8|7964.8|7969.8|7964.8|7967.8|7962.8|8
1605708250000|2020-11-18 14:04:10|7970.3|7965.3|7971.3|7966.3|7971.8|7966.8|7970.3|7965.3|5
1605708260000|2020-11-18 14:04:20|7972.3|7967.3|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|2
1605708270000|2020-11-18 14:04:30|7970.8|7965.8|7968.3|7963.3|7970.8|7965.8|7968.3|7963.3|2
1605708280000|2020-11-18 14:04:40|7968.8|7963.8|7966.3|7961.3|7968.8|7963.8|7966.3|7961.3|1
1605708290000|2020-11-18 14:04:50|7966.8|7961.8|7969.3|7964.3|7969.3|7964.3|7966.8|7961.8|3
1605708300000|2020-11-18 14:05:00|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|5
1605708310000|2020-11-18 14:05:10|7969.3|7964.3|7970.3|7965.3|7970.8|7965.8|7969.3|7964.3|11
1605708320000|2020-11-18 14:05:20|7969.8|7964.8|7971.8|7966.8|7971.8|7966.8|7969.8|7964.8|10
1605708330000|2020-11-18 14:05:30|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|34
1605708340000|2020-11-18 14:05:40|7973.8|7968.8|7974.8|7969.8|7974.8|7969.8|7973.8|7968.8|4
1605708350000|2020-11-18 14:05:50|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|11
1605708360000|2020-11-18 14:06:00|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|56
1605708370000|2020-11-18 14:06:10|7975.8|7970.8|7978.8|7973.8|7978.8|7973.8|7975.8|7970.8|29
1605708380000|2020-11-18 14:06:20|7978.3|7973.3|7979.3|7974.3|7979.3|7974.3|7978.3|7973.3|5
1605708390000|2020-11-18 14:06:30|7978.8|7973.8|7978.3|7973.3|7978.8|7973.8|7978.3|7973.3|0
1605708400000|2020-11-18 14:06:40|7977.8|7972.8|7977.8|7972.8|7977.8|7972.8|7977.8|7972.8|0
1605708410000|2020-11-18 14:06:50|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|7976.8|7971.8|12
1605708420000|2020-11-18 14:07:00|7977.8|7972.8|7978.3|7973.3|7978.3|7973.3|7977.8|7972.8|0
1605708430000|2020-11-18 14:07:10|7978.8|7973.8|7980.3|7975.3|7980.3|7975.3|7978.8|7973.8|14
1605708440000|2020-11-18 14:07:20|7980.8|7975.8|7980.3|7975.3|7980.8|7975.8|7980.3|7975.3|2
1605708450000|2020-11-18 14:07:30|7979.8|7974.8|7980.8|7975.8|7980.8|7975.8|7979.8|7974.8|0
1605708470000|2020-11-18 14:07:50|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|0
1605708480000|2020-11-18 14:08:00|7980.8|7975.8|7978.8|7973.8|7981.3|7976.3|7978.8|7973.8|5
1605708490000|2020-11-18 14:08:10|7979.3|7974.3|7978.3|7973.3|7979.3|7974.3|7978.3|7973.3|0
1605708500000|2020-11-18 14:08:20|7978.8|7973.8|7980.3|7975.3|7980.3|7975.3|7978.8|7973.8|2
1605708510000|2020-11-18 14:08:30|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|7980.3|7975.3|2
1605708520000|2020-11-18 14:08:40|7980.3|7975.3|7980.3|7975.3|7981.3|7976.3|7980.3|7975.3|0
1605708530000|2020-11-18 14:08:50|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605708540000|2020-11-18 14:09:00|7979.3|7974.3|7978.3|7973.3|7979.3|7974.3|7978.3|7973.3|0
1605708550000|2020-11-18 14:09:10|||||||||10
1605708560000|2020-11-18 14:09:20|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|1
1605708570000|2020-11-18 14:09:30|||||||||3
1605708580000|2020-11-18 14:09:40|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|2
1605708590000|2020-11-18 14:09:50|||||||||2
1605708600000|2020-11-18 14:10:00|7978.8|7973.8|7977.8|7972.8|7978.8|7973.8|7977.8|7972.8|19
1605708610000|2020-11-18 14:10:10|||||||||6
1605708620000|2020-11-18 14:10:20|7978.8|7973.8|7980.3|7975.3|7980.3|7975.3|7978.8|7973.8|5
1605708630000|2020-11-18 14:10:30|||||||||1
1605708640000|2020-11-18 14:10:40|7980.8|7975.8|7980.8|7975.8|7981.3|7976.3|7980.8|7975.8|1
1605708650000|2020-11-18 14:10:50|7980.3|7975.3|7978.3|7973.3|7980.3|7975.3|7978.3|7973.3|9
1605708660000|2020-11-18 14:11:00|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|1
1605708680000|2020-11-18 14:11:20|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605708690000|2020-11-18 14:11:30|7979.3|7974.3|7978.3|7973.3|7979.3|7974.3|7978.3|7973.3|1
1605708700000|2020-11-18 14:11:40|||||||||1
1605708730000|2020-11-18 14:12:10|7978.8|7973.8|7979.8|7974.8|7979.8|7974.8|7978.8|7973.8|19
1605708740000|2020-11-18 14:12:20|7980.3|7975.3|7981.3|7976.3|7981.3|7976.3|7980.3|7975.3|5
1605708750000|2020-11-18 14:12:30|7981.8|7976.8|7979.3|7974.3|7981.8|7976.8|7979.3|7974.3|5
1605708760000|2020-11-18 14:12:40|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.8|7974.8|1
1605708800000|2020-11-18 14:13:20|7979.8|7974.8|7979.3|7974.3|7979.8|7974.8|7978.8|7973.8|3
1605708810000|2020-11-18 14:13:30|7978.8|7973.8|7977.3|7972.3|7978.8|7973.8|7977.3|7972.3|14
1605708820000|2020-11-18 14:13:40|7977.8|7972.8|7976.3|7971.3|7978.8|7973.8|7976.3|7971.3|0
1605708830000|2020-11-18 14:13:50|7976.8|7971.8|7976.8|7971.8|7976.8|7971.8|7976.8|7971.8|2
1605708840000|2020-11-18 14:14:00|7976.3|7971.3|7975.8|7970.8|7976.3|7971.3|7975.3|7970.3|2
1605708850000|2020-11-18 14:14:10|7976.3|7971.3|7976.8|7971.8|7976.8|7971.8|7976.3|7971.3|0
1605708860000|2020-11-18 14:14:20|7976.3|7971.3|7975.3|7970.3|7976.3|7971.3|7974.8|7969.8|0
1605708870000|2020-11-18 14:14:30|7975.8|7970.8|7975.8|7970.8|7976.3|7971.3|7975.8|7970.8|1
1605708880000|2020-11-18 14:14:40|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|2
1605708900000|2020-11-18 14:15:00|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|1
1605708910000|2020-11-18 14:15:10|7973.8|7968.8|7975.3|7970.3|7975.3|7970.3|7973.8|7968.8|5
1605708920000|2020-11-18 14:15:20|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|0
1605708930000|2020-11-18 14:15:30|7975.3|7970.3|7975.8|7970.8|7976.3|7971.3|7975.3|7970.3|1
1605708940000|2020-11-18 14:15:40|||||||||1
1605708950000|2020-11-18 14:15:50|7975.3|7970.3|7974.3|7969.3|7975.3|7970.3|7973.3|7968.3|5
1605708960000|2020-11-18 14:16:00|7973.8|7968.8|7972.8|7967.8|7973.8|7968.8|7972.8|7967.8|0
1605708970000|2020-11-18 14:16:10|7972.3|7967.3|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|2
1605708980000|2020-11-18 14:16:20|7971.8|7966.8|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|1
1605708990000|2020-11-18 14:16:30|7971.8|7966.8|7972.3|7967.3|7972.8|7967.8|7971.8|7966.8|1
1605709000000|2020-11-18 14:16:40|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|1
1605709010000|2020-11-18 14:16:50|7971.8|7966.8|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|6
1605709020000|2020-11-18 14:17:00|7970.3|7965.3|7969.8|7964.8|7970.3|7965.3|7969.8|7964.8|6
1605709030000|2020-11-18 14:17:10|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7968.3|7963.3|0
1605709040000|2020-11-18 14:17:20|7968.8|7963.8|7970.3|7965.3|7970.3|7965.3|7968.8|7963.8|5
1605709050000|2020-11-18 14:17:30|||||||||1
1605709080000|2020-11-18 14:18:00|7970.8|7965.8|7971.3|7966.3|7971.3|7966.3|7970.8|7965.8|1
1605709090000|2020-11-18 14:18:10|7971.8|7966.8|7973.8|7968.8|7974.3|7969.3|7971.8|7966.8|6
1605709100000|2020-11-18 14:18:20|7973.3|7968.3|7972.3|7967.3|7973.3|7968.3|7972.3|7967.3|1
1605709110000|2020-11-18 14:18:30|7971.8|7966.8|7972.3|7967.3|7972.3|7967.3|7970.8|7965.8|10
1605709120000|2020-11-18 14:18:40|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|6
1605709140000|2020-11-18 14:19:00|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|0
1605709150000|2020-11-18 14:19:10|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|2
1605709160000|2020-11-18 14:19:20|7972.3|7967.3|7971.8|7966.8|7972.3|7967.3|7971.8|7966.8|13
1605709170000|2020-11-18 14:19:30|7970.8|7965.8|7969.3|7964.3|7971.3|7966.3|7969.3|7964.3|5
1605709180000|2020-11-18 14:19:40|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|0
1605709190000|2020-11-18 14:19:50|||||||||4
1605709200000|2020-11-18 14:20:00|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7967.8|7962.8|0
1605709210000|2020-11-18 14:20:10|7967.8|7962.8|7966.8|7961.8|7967.8|7962.8|7966.8|7961.8|2
1605709220000|2020-11-18 14:20:20|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|1
1605709230000|2020-11-18 14:20:30|7966.8|7961.8|7967.3|7962.3|7967.3|7962.3|7966.3|7961.3|0
1605709250000|2020-11-18 14:20:50|7967.8|7962.8|7969.3|7964.3|7969.8|7964.8|7967.8|7962.8|18
1605709260000|2020-11-18 14:21:00|7969.8|7964.8|7970.8|7965.8|7970.8|7965.8|7969.8|7964.8|4
1605709270000|2020-11-18 14:21:10|7971.3|7966.3|7969.3|7964.3|7971.3|7966.3|7969.3|7964.3|9
1605709280000|2020-11-18 14:21:20|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|7968.3|7963.3|0
1605709290000|2020-11-18 14:21:30|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|1
1605709310000|2020-11-18 14:21:50|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7969.3|7964.3|0
1605709320000|2020-11-18 14:22:00|7968.3|7963.3|7968.8|7963.8|7968.8|7963.8|7968.3|7963.3|2
1605709330000|2020-11-18 14:22:10|7969.3|7964.3|7972.8|7967.8|7972.8|7967.8|7969.3|7964.3|5
1605709340000|2020-11-18 14:22:20|7972.3|7967.3|7970.3|7965.3|7972.3|7967.3|7970.3|7965.3|5
1605709350000|2020-11-18 14:22:30|||||||||17
1605709360000|2020-11-18 14:22:40|7969.8|7964.8|7970.3|7965.3|7970.3|7965.3|7969.8|7964.8|2
1605709370000|2020-11-18 14:22:50|7970.8|7965.8|7973.3|7968.3|7973.8|7968.8|7970.8|7965.8|17
1605709380000|2020-11-18 14:23:00|7973.8|7968.8|7972.3|7967.3|7973.8|7968.8|7972.3|7967.3|5
1605709390000|2020-11-18 14:23:10|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|0
1605709400000|2020-11-18 14:23:20|7973.8|7968.8|7973.8|7968.8|7974.8|7969.8|7973.8|7968.8|1
1605709420000|2020-11-18 14:23:40|7973.3|7968.3|7972.3|7967.3|7973.3|7968.3|7972.3|7967.3|7
1605709430000|2020-11-18 14:23:50|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|2
1605709440000|2020-11-18 14:24:00|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|0
1605709450000|2020-11-18 14:24:10|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|3
1605709460000|2020-11-18 14:24:20|7972.8|7967.8|7972.8|7967.8|7973.3|7968.3|7972.3|7967.3|4
1605709470000|2020-11-18 14:24:30|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|1
1605709480000|2020-11-18 14:24:40|7973.8|7968.8|7973.3|7968.3|7974.3|7969.3|7973.3|7968.3|2
1605709490000|2020-11-18 14:24:50|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7971.3|7966.3|6
1605709500000|2020-11-18 14:25:00|7972.8|7967.8|7972.8|7967.8|7973.3|7968.3|7972.3|7967.3|1
1605709520000|2020-11-18 14:25:20|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|0
1605709530000|2020-11-18 14:25:30|7971.8|7966.8|7971.3|7966.3|7971.8|7966.8|7971.3|7966.3|0
1605709540000|2020-11-18 14:25:40|7971.8|7966.8|7971.3|7966.3|7971.8|7966.8|7971.3|7966.3|16
1605709560000|2020-11-18 14:26:00|7970.8|7965.8|7969.3|7964.3|7970.8|7965.8|7969.3|7964.3|0
1605709570000|2020-11-18 14:26:10|7968.8|7963.8|7967.3|7962.3|7968.8|7963.8|7967.3|7962.3|7
1605709580000|2020-11-18 14:26:20|7967.8|7962.8|7968.3|7963.3|7968.3|7963.3|7967.8|7962.8|4
1605709590000|2020-11-18 14:26:30|7967.8|7962.8|7966.3|7961.3|7967.8|7962.8|7966.3|7961.3|3
1605709600000|2020-11-18 14:26:40|7966.8|7961.8|7965.3|7960.3|7966.8|7961.8|7965.3|7960.3|9
1605709610000|2020-11-18 14:26:50|||||||||1
1605709620000|2020-11-18 14:27:00|||||||||2
1605709630000|2020-11-18 14:27:10|7964.8|7959.8|7963.8|7958.8|7964.8|7959.8|7963.3|7958.3|5
1605709640000|2020-11-18 14:27:20|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|0
1605709650000|2020-11-18 14:27:30|7964.3|7959.3|7962.8|7957.8|7964.3|7959.3|7962.8|7957.8|7
1605709660000|2020-11-18 14:27:40|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|0
1605709670000|2020-11-18 14:27:50|7962.8|7957.8|7962.3|7957.3|7962.8|7957.8|7962.3|7957.3|10
1605709680000|2020-11-18 14:28:00|7961.8|7956.8|7960.3|7955.3|7962.3|7957.3|7960.3|7955.3|3
1605709690000|2020-11-18 14:28:10|7960.8|7955.8|7961.3|7956.3|7961.3|7956.3|7960.8|7955.8|0
1605709700000|2020-11-18 14:28:20|7960.8|7955.8|7960.3|7955.3|7960.8|7955.8|7960.3|7955.3|1
1605709710000|2020-11-18 14:28:30|7960.8|7955.8|7959.8|7954.8|7960.8|7955.8|7959.8|7954.8|0
1605709720000|2020-11-18 14:28:40|7959.3|7954.3|7959.3|7954.3|7959.8|7954.8|7959.3|7954.3|17
1605709730000|2020-11-18 14:28:50|7958.8|7953.8|7959.3|7954.3|7959.3|7954.3|7958.3|7953.3|6
1605709740000|2020-11-18 14:29:00|7959.8|7954.8|7958.3|7953.3|7959.8|7954.8|7958.3|7953.3|3
1605709750000|2020-11-18 14:29:10|7957.8|7952.8|7957.3|7952.3|7957.8|7952.8|7956.8|7951.8|12
1605709760000|2020-11-18 14:29:20|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|0
1605709770000|2020-11-18 14:29:30|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|7957.8|7952.8|0
1605709780000|2020-11-18 14:29:40|7958.3|7953.3|7959.3|7954.3|7959.3|7954.3|7958.3|7953.3|1
1605709790000|2020-11-18 14:29:50|7960.3|7955.3|7960.8|7955.8|7960.8|7955.8|7960.3|7955.3|9
1605709800000|2020-11-18 14:30:00|7960.3|7955.3|7959.8|7954.8|7961.8|7956.8|7959.8|7954.8|8
1605709810000|2020-11-18 14:30:10|7960.3|7955.3|7960.8|7955.8|7961.3|7956.3|7960.3|7955.3|4
1605709820000|2020-11-18 14:30:20|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|7960.8|7955.8|1
1605709830000|2020-11-18 14:30:30|7961.8|7956.8|7961.3|7956.3|7962.3|7957.3|7960.3|7955.3|2
1605709840000|2020-11-18 14:30:40|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|0
1605709860000|2020-11-18 14:31:00|7962.3|7957.3|7962.3|7957.3|7962.8|7957.8|7962.3|7957.3|1
1605709870000|2020-11-18 14:31:10|7961.8|7956.8|7960.3|7955.3|7961.8|7956.8|7959.8|7954.8|1
1605709880000|2020-11-18 14:31:20|7959.8|7954.8|7958.3|7953.3|7959.8|7954.8|7958.3|7953.3|0
1605709890000|2020-11-18 14:31:30|7958.8|7953.8|7959.8|7954.8|7959.8|7954.8|7958.3|7953.3|1
1605709900000|2020-11-18 14:31:40|||||||||1
1605709910000|2020-11-18 14:31:50|7960.3|7955.3|7962.8|7957.8|7962.8|7957.8|7960.3|7955.3|21
1605709920000|2020-11-18 14:32:00|7962.3|7957.3|7961.8|7956.8|7962.3|7957.3|7961.3|7956.3|6
1605709930000|2020-11-18 14:32:10|||||||||1
1605709940000|2020-11-18 14:32:20|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|7961.3|7956.3|3
1605709950000|2020-11-18 14:32:30|7961.8|7956.8|7962.3|7957.3|7962.8|7957.8|7961.3|7956.3|1
1605709960000|2020-11-18 14:32:40|||||||||12
1605709970000|2020-11-18 14:32:50|7962.8|7957.8|7963.3|7958.3|7964.3|7959.3|7962.8|7957.8|5
1605709980000|2020-11-18 14:33:00|7962.8|7957.8|7960.3|7955.3|7963.3|7958.3|7960.3|7955.3|2
1605709990000|2020-11-18 14:33:10|7959.8|7954.8|7960.8|7955.8|7961.3|7956.3|7959.8|7954.8|11
1605710000000|2020-11-18 14:33:20|7961.3|7956.3|7962.8|7957.8|7962.8|7957.8|7961.3|7956.3|1
1605710030000|2020-11-18 14:33:50|7963.3|7958.3|7964.8|7959.8|7964.8|7959.8|7963.3|7958.3|8
1605710040000|2020-11-18 14:34:00|7965.3|7960.3|7965.8|7960.8|7966.3|7961.3|7965.3|7960.3|1
1605710050000|2020-11-18 14:34:10|7966.3|7961.3|7966.8|7961.8|7967.3|7962.3|7966.3|7961.3|1
1605710060000|2020-11-18 14:34:20|7966.3|7961.3|7968.3|7963.3|7968.3|7963.3|7966.3|7961.3|7
1605710070000|2020-11-18 14:34:30|7967.8|7962.8|7967.8|7962.8|7969.3|7964.3|7967.8|7962.8|4
1605710080000|2020-11-18 14:34:40|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|0
1605710090000|2020-11-18 14:34:50|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|17
1605710100000|2020-11-18 14:35:00|7966.8|7961.8|7963.3|7958.3|7966.8|7961.8|7963.3|7958.3|21
1605710110000|2020-11-18 14:35:10|7962.8|7957.8|7963.3|7958.3|7963.3|7958.3|7962.3|7957.3|2
1605710120000|2020-11-18 14:35:20|7963.8|7958.8|7966.3|7961.3|7966.3|7961.3|7963.8|7958.8|79
1605710130000|2020-11-18 14:35:30|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7965.3|7960.3|6
1605710140000|2020-11-18 14:35:40|7965.3|7960.3|7963.8|7958.8|7965.3|7960.3|7963.3|7958.3|7
1605710150000|2020-11-18 14:35:50|7966.8|7961.8|7966.8|7961.8|7967.3|7962.3|7966.8|7961.8|13
1605710160000|2020-11-18 14:36:00|7967.3|7962.3|7966.3|7961.3|7967.3|7962.3|7966.3|7961.3|10
1605710170000|2020-11-18 14:36:10|7965.8|7960.8|7967.3|7962.3|7967.3|7962.3|7965.3|7960.3|2
1605710180000|2020-11-18 14:36:20|7967.8|7962.8|7966.8|7961.8|7967.8|7962.8|7966.8|7961.8|0
1605710190000|2020-11-18 14:36:30|7967.8|7962.8|7967.3|7962.3|7968.3|7963.3|7967.3|7962.3|2
1605710200000|2020-11-18 14:36:40|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|1
1605710210000|2020-11-18 14:36:50|||||||||2
1605710220000|2020-11-18 14:37:00|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7963.8|7958.8|4
1605710230000|2020-11-18 14:37:10|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|7964.8|7959.8|0
1605710240000|2020-11-18 14:37:20|7964.3|7959.3|7963.8|7958.8|7964.3|7959.3|7963.3|7958.3|1
1605710250000|2020-11-18 14:37:30|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|7962.3|7957.3|39
1605710260000|2020-11-18 14:37:40|7962.8|7957.8|7962.8|7957.8|7962.8|7957.8|7962.8|7957.8|0
1605710270000|2020-11-18 14:37:50|7963.3|7958.3|7964.8|7959.8|7964.8|7959.8|7963.3|7958.3|13
1605710280000|2020-11-18 14:38:00|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|7963.8|7958.8|11
1605710290000|2020-11-18 14:38:10|7964.8|7959.8|7966.8|7961.8|7967.3|7962.3|7964.8|7959.8|2
1605710300000|2020-11-18 14:38:20|7966.3|7961.3|7964.8|7959.8|7966.3|7961.3|7964.8|7959.8|0
1605710310000|2020-11-18 14:38:30|7965.8|7960.8|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|0
1605710320000|2020-11-18 14:38:40|7965.3|7960.3|7966.3|7961.3|7966.8|7961.8|7965.3|7960.3|6
1605710330000|2020-11-18 14:38:50|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|7967.3|7962.3|10
1605710340000|2020-11-18 14:39:00|7967.8|7962.8|7969.3|7964.3|7969.3|7964.3|7967.8|7962.8|12
1605710350000|2020-11-18 14:39:10|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|1
1605710360000|2020-11-18 14:39:20|7969.3|7964.3|7969.8|7964.8|7969.8|7964.8|7969.3|7964.3|0
1605710370000|2020-11-18 14:39:30|7970.3|7965.3|7969.3|7964.3|7970.8|7965.8|7968.8|7963.8|4
1605710380000|2020-11-18 14:39:40|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7969.3|7964.3|0
1605710390000|2020-11-18 14:39:50|7968.8|7963.8|7966.3|7961.3|7968.8|7963.8|7966.3|7961.3|2
1605710400000|2020-11-18 14:40:00|7965.8|7960.8|7966.8|7961.8|7967.3|7962.3|7965.8|7960.8|0
1605710420000|2020-11-18 14:40:20|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|7966.3|7961.3|1
1605710430000|2020-11-18 14:40:30|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|0
1605710440000|2020-11-18 14:40:40|7965.8|7960.8|7966.3|7961.3|7967.3|7962.3|7965.8|7960.8|6
1605710460000|2020-11-18 14:41:00|||||||||1
1605710470000|2020-11-18 14:41:10|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|13
1605710480000|2020-11-18 14:41:20|7965.3|7960.3|7964.8|7959.8|7965.3|7960.3|7964.8|7959.8|4
1605710490000|2020-11-18 14:41:30|7965.3|7960.3|7966.3|7961.3|7966.3|7961.3|7965.3|7960.3|1
1605710500000|2020-11-18 14:41:40|7966.8|7961.8|7970.3|7965.3|7970.3|7965.3|7966.8|7961.8|13
1605710510000|2020-11-18 14:41:50|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|0
1605710520000|2020-11-18 14:42:00|7970.3|7965.3|7969.3|7964.3|7970.3|7965.3|7967.8|7962.8|14
1605710530000|2020-11-18 14:42:10|7968.8|7963.8|7968.8|7963.8|7968.8|7963.8|7968.3|7963.3|5
1605710540000|2020-11-18 14:42:20|7967.8|7962.8|7968.8|7963.8|7969.3|7964.3|7967.8|7962.8|2
1605710550000|2020-11-18 14:42:30|7968.3|7963.3|7967.8|7962.8|7968.3|7963.3|7967.8|7962.8|0
1605710560000|2020-11-18 14:42:40|||||||||1
1605710570000|2020-11-18 14:42:50|7967.3|7962.3|7965.3|7960.3|7967.3|7962.3|7965.3|7960.3|5
1605710590000|2020-11-18 14:43:10|7964.8|7959.8|7965.3|7960.3|7965.3|7960.3|7964.8|7959.8|0
1605710600000|2020-11-18 14:43:20|7964.8|7959.8|7966.3|7961.3|7966.3|7961.3|7964.3|7959.3|15
1605710610000|2020-11-18 14:43:30|7965.8|7960.8|7966.3|7961.3|7966.3|7961.3|7965.8|7960.8|0
1605710620000|2020-11-18 14:43:40|7967.3|7962.3|7966.8|7961.8|7967.3|7962.3|7966.8|7961.8|1
1605710630000|2020-11-18 14:43:50|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|2
1605710640000|2020-11-18 14:44:00|7965.8|7960.8|7966.3|7961.3|7966.8|7961.8|7965.8|7960.8|1
1605710650000|2020-11-18 14:44:10|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|0
1605710660000|2020-11-18 14:44:20|7965.8|7960.8|7965.8|7960.8|7966.3|7961.3|7965.3|7960.3|42
1605710670000|2020-11-18 14:44:30|7966.8|7961.8|7967.3|7962.3|7967.3|7962.3|7965.8|7960.8|23
1605710680000|2020-11-18 14:44:40|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|0
1605710690000|2020-11-18 14:44:50|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7964.3|7959.3|13
1605710700000|2020-11-18 14:45:00|7963.8|7958.8|7961.3|7956.3|7963.8|7958.8|7961.3|7956.3|18
1605710710000|2020-11-18 14:45:10|7960.8|7955.8|7961.3|7956.3|7961.3|7956.3|7960.3|7955.3|0
1605710720000|2020-11-18 14:45:20|7961.8|7956.8|7962.3|7957.3|7962.3|7957.3|7961.8|7956.8|1
1605710730000|2020-11-18 14:45:30|7962.8|7957.8|7963.3|7958.3|7963.3|7958.3|7962.8|7957.8|2
1605710740000|2020-11-18 14:45:40|||||||||1
1605710750000|2020-11-18 14:45:50|7962.8|7957.8|7961.3|7956.3|7962.8|7957.8|7961.3|7956.3|3
1605710760000|2020-11-18 14:46:00|7960.3|7955.3|7960.3|7955.3|7960.8|7955.8|7960.3|7955.3|1
1605710770000|2020-11-18 14:46:10|7959.8|7954.8|7959.3|7954.3|7959.8|7954.8|7958.3|7953.3|8
1605710780000|2020-11-18 14:46:20|7959.8|7954.8|7960.8|7955.8|7961.3|7956.3|7959.8|7954.8|5
1605710790000|2020-11-18 14:46:30|7960.3|7955.3|7960.8|7955.8|7960.8|7955.8|7960.3|7955.3|0
1605710800000|2020-11-18 14:46:40|7961.3|7956.3|7961.3|7956.3|7962.3|7957.3|7961.3|7956.3|0
1605710810000|2020-11-18 14:46:50|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7960.8|7955.8|4
1605710830000|2020-11-18 14:47:10|7961.8|7956.8|7960.3|7955.3|7961.8|7956.8|7960.3|7955.3|1
1605710840000|2020-11-18 14:47:20|7959.8|7954.8|7960.3|7955.3|7960.3|7955.3|7959.8|7954.8|11
1605710850000|2020-11-18 14:47:30|7959.8|7954.8|7958.8|7953.8|7959.8|7954.8|7958.8|7953.8|4
1605710860000|2020-11-18 14:47:40|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7958.8|7953.8|0
1605710870000|2020-11-18 14:47:50|7958.8|7953.8|7957.3|7952.3|7958.8|7953.8|7957.3|7952.3|15
1605710880000|2020-11-18 14:48:00|7957.8|7952.8|7957.8|7952.8|7958.3|7953.3|7957.8|7952.8|75
1605710890000|2020-11-18 14:48:10|7958.3|7953.3|7960.3|7955.3|7960.3|7955.3|7958.3|7953.3|3
1605710900000|2020-11-18 14:48:20|7959.8|7954.8|7959.3|7954.3|7960.3|7955.3|7959.3|7954.3|0
1605710910000|2020-11-18 14:48:30|7959.8|7954.8|7961.3|7956.3|7962.3|7957.3|7959.8|7954.8|4
1605710920000|2020-11-18 14:48:40|||||||||1
1605710930000|2020-11-18 14:48:50|7962.3|7957.3|7962.3|7957.3|7963.3|7958.3|7962.3|7957.3|5
1605710940000|2020-11-18 14:49:00|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|0
1605710950000|2020-11-18 14:49:10|7961.3|7956.3|7960.3|7955.3|7961.3|7956.3|7960.3|7955.3|2
1605710960000|2020-11-18 14:49:20|7960.8|7955.8|7960.8|7955.8|7960.8|7955.8|7960.8|7955.8|1
1605710970000|2020-11-18 14:49:30|7961.3|7956.3|7962.3|7957.3|7962.8|7957.8|7961.3|7956.3|0
1605710980000|2020-11-18 14:49:40|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|0
1605710990000|2020-11-18 14:49:50|7961.8|7956.8|7961.8|7956.8|7962.3|7957.3|7961.8|7956.8|3
1605711000000|2020-11-18 14:50:00|7961.3|7956.3|7960.8|7955.8|7961.3|7956.3|7960.3|7955.3|4
1605711010000|2020-11-18 14:50:10|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|0
1605711020000|2020-11-18 14:50:20|||||||||1
1605711030000|2020-11-18 14:50:30|7959.8|7954.8|7960.3|7955.3|7960.3|7955.3|7959.8|7954.8|10
1605711040000|2020-11-18 14:50:40|7960.8|7955.8|7963.3|7958.3|7963.3|7958.3|7960.8|7955.8|0
1605711050000|2020-11-18 14:50:50|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|7963.8|7958.8|1
1605711060000|2020-11-18 14:51:00|7963.8|7958.8|7963.3|7958.3|7964.3|7959.3|7963.3|7958.3|6
1605711070000|2020-11-18 14:51:10|7963.8|7958.8|7964.3|7959.3|7964.3|7959.3|7963.3|7958.3|0
1605711080000|2020-11-18 14:51:20|7963.8|7958.8|7962.3|7957.3|7963.8|7958.8|7962.3|7957.3|6
1605711090000|2020-11-18 14:51:30|7963.3|7958.3|7962.8|7957.8|7963.3|7958.3|7962.8|7957.8|3
1605711100000|2020-11-18 14:51:40|7962.3|7957.3|7962.8|7957.8|7962.8|7957.8|7962.3|7957.3|0
1605711110000|2020-11-18 14:51:50|7963.3|7958.3|7965.8|7960.8|7966.3|7961.3|7963.3|7958.3|3
1605711120000|2020-11-18 14:52:00|7965.3|7960.3|7964.8|7959.8|7965.3|7960.3|7964.3|7959.3|1
1605711130000|2020-11-18 14:52:10|7965.3|7960.3|7964.8|7959.8|7965.3|7960.3|7964.8|7959.8|1
1605711140000|2020-11-18 14:52:20|7964.3|7959.3|7962.8|7957.8|7964.3|7959.3|7962.3|7957.3|2
1605711150000|2020-11-18 14:52:30|7962.3|7957.3|7962.3|7957.3|7962.8|7957.8|7962.3|7957.3|0
1605711160000|2020-11-18 14:52:40|7962.8|7957.8|7961.8|7956.8|7962.8|7957.8|7961.3|7956.3|3
1605711170000|2020-11-18 14:52:50|7961.3|7956.3|7960.8|7955.8|7961.3|7956.3|7960.8|7955.8|1
1605711180000|2020-11-18 14:53:00|7961.3|7956.3|7960.8|7955.8|7961.3|7956.3|7960.8|7955.8|0
1605711190000|2020-11-18 14:53:10|7960.3|7955.3|7959.8|7954.8|7960.3|7955.3|7959.8|7954.8|13
1605711200000|2020-11-18 14:53:20|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|1
1605711210000|2020-11-18 14:53:30|7958.8|7953.8|7960.3|7955.3|7960.3|7955.3|7958.8|7953.8|5
1605711220000|2020-11-18 14:53:40|7960.8|7955.8|7960.8|7955.8|7961.3|7956.3|7960.8|7955.8|11
1605711230000|2020-11-18 14:53:50|7960.3|7955.3|7957.3|7952.3|7960.3|7955.3|7957.3|7952.3|13
1605711240000|2020-11-18 14:54:00|7956.3|7951.3|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|4
1605711250000|2020-11-18 14:54:10|7955.8|7950.8|7954.8|7949.8|7955.8|7950.8|7954.8|7949.8|1
1605711270000|2020-11-18 14:54:30|7954.3|7949.3|7954.8|7949.8|7954.8|7949.8|7954.3|7949.3|1
1605711280000|2020-11-18 14:54:40|7954.3|7949.3|7954.8|7949.8|7954.8|7949.8|7954.3|7949.3|0
1605711290000|2020-11-18 14:54:50|7955.3|7950.3|7956.8|7951.8|7957.3|7952.3|7955.3|7950.3|11
1605711300000|2020-11-18 14:55:00|7957.3|7952.3|7957.8|7952.8|7958.8|7953.8|7957.3|7952.3|14
1605711310000|2020-11-18 14:55:10|||||||||1
1605711320000|2020-11-18 14:55:20|7958.3|7953.3|7957.8|7952.8|7958.3|7953.3|7957.8|7952.8|1
1605711340000|2020-11-18 14:55:40|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|1
1605711350000|2020-11-18 14:55:50|7956.3|7951.3|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|4
1605711360000|2020-11-18 14:56:00|7955.8|7950.8|7957.3|7952.3|7957.3|7952.3|7955.8|7950.8|26
1605711370000|2020-11-18 14:56:10|7957.8|7952.8|7957.3|7952.3|7958.3|7953.3|7957.3|7952.3|3
1605711380000|2020-11-18 14:56:20|7957.8|7952.8|7957.3|7952.3|7957.8|7952.8|7957.3|7952.3|2
1605711390000|2020-11-18 14:56:30|7957.8|7952.8|7956.3|7951.3|7957.8|7952.8|7956.3|7951.3|7
1605711400000|2020-11-18 14:56:40|7955.8|7950.8|7957.3|7952.3|7957.3|7952.3|7955.8|7950.8|0
1605711410000|2020-11-18 14:56:50|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|1
1605711420000|2020-11-18 14:57:00|7956.3|7951.3|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|11
1605711430000|2020-11-18 14:57:10|7957.8|7952.8|7959.3|7954.3|7959.3|7954.3|7957.8|7952.8|20
1605711440000|2020-11-18 14:57:20|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|0
1605711450000|2020-11-18 14:57:30|7960.3|7955.3|7961.3|7956.3|7961.3|7956.3|7960.3|7955.3|1
1605711460000|2020-11-18 14:57:40|7961.8|7956.8|7961.3|7956.3|7962.3|7957.3|7961.3|7956.3|0
1605711470000|2020-11-18 14:57:50|7960.8|7955.8|7960.8|7955.8|7960.8|7955.8|7960.3|7955.3|3
1605711480000|2020-11-18 14:58:00|7961.3|7956.3|7961.8|7956.8|7961.8|7956.8|7961.3|7956.3|1
1605711490000|2020-11-18 14:58:10|||||||||6
1605711500000|2020-11-18 14:58:20|7961.3|7956.3|7962.3|7957.3|7962.3|7957.3|7961.3|7956.3|0
1605711510000|2020-11-18 14:58:30|7962.8|7957.8|7963.3|7958.3|7963.3|7958.3|7962.8|7957.8|6
1605711520000|2020-11-18 14:58:40|||||||||1
1605711530000|2020-11-18 14:58:50|7962.8|7957.8|7963.3|7958.3|7963.3|7958.3|7961.8|7956.8|5
1605711540000|2020-11-18 14:59:00|7964.3|7959.3|7965.8|7960.8|7966.3|7961.3|7964.3|7959.3|11
1605711550000|2020-11-18 14:59:10|||||||||2
1605711560000|2020-11-18 14:59:20|7966.3|7961.3|7964.8|7959.8|7966.3|7961.3|7964.8|7959.8|19
1605711570000|2020-11-18 14:59:30|7965.3|7960.3|7965.8|7960.8|7966.3|7961.3|7965.3|7960.3|8
1605711580000|2020-11-18 14:59:40|7966.3|7961.3|7966.8|7961.8|7967.3|7962.3|7966.3|7961.3|0
1605711590000|2020-11-18 14:59:50|7967.3|7962.3|7969.3|7964.3|7969.3|7964.3|7967.3|7962.3|4
1605711600000|2020-11-18 15:00:00|7969.8|7964.8|7970.8|7965.8|7971.3|7966.3|7969.8|7964.8|0
1605711610000|2020-11-18 15:00:10|7971.3|7966.3|7972.3|7967.3|7972.3|7967.3|7971.3|7966.3|7
1605711620000|2020-11-18 15:00:20|7972.8|7967.8|7973.3|7968.3|7974.3|7969.3|7972.8|7967.8|2
1605711630000|2020-11-18 15:00:30|7972.3|7967.3|7973.3|7968.3|7973.3|7968.3|7972.3|7967.3|12
1605711640000|2020-11-18 15:00:40|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|1
1605711660000|2020-11-18 15:01:00|7973.8|7968.8|7975.3|7970.3|7975.3|7970.3|7973.8|7968.8|3
1605711670000|2020-11-18 15:01:10|7976.3|7971.3|7976.8|7971.8|7976.8|7971.8|7976.3|7971.3|4
1605711680000|2020-11-18 15:01:20|7976.3|7971.3|7975.3|7970.3|7976.3|7971.3|7975.3|7970.3|13
1605711690000|2020-11-18 15:01:30|7975.8|7970.8|7975.3|7970.3|7975.8|7970.8|7975.3|7970.3|2
1605711700000|2020-11-18 15:01:40|7975.8|7970.8|7975.8|7970.8|7976.3|7971.3|7975.8|7970.8|1
1605711710000|2020-11-18 15:01:50|7975.3|7970.3|7974.3|7969.3|7975.3|7970.3|7974.3|7969.3|0
1605711720000|2020-11-18 15:02:00|7974.8|7969.8|7975.3|7970.3|7975.3|7970.3|7974.3|7969.3|0
1605711730000|2020-11-18 15:02:10|7974.8|7969.8|7974.3|7969.3|7974.8|7969.8|7974.3|7969.3|6
1605711750000|2020-11-18 15:02:30|7973.8|7968.8|7973.3|7968.3|7973.8|7968.8|7973.3|7968.3|1
1605711760000|2020-11-18 15:02:40|7973.8|7968.8|7973.3|7968.3|7974.3|7969.3|7973.3|7968.3|0
1605711770000|2020-11-18 15:02:50|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|2
1605711780000|2020-11-18 15:03:00|7971.8|7966.8|7972.3|7967.3|7972.3|7967.3|7971.3|7966.3|14
1605711790000|2020-11-18 15:03:10|7971.8|7966.8|7971.3|7966.3|7971.8|7966.8|7971.3|7966.3|2
1605711800000|2020-11-18 15:03:20|||||||||1
1605711810000|2020-11-18 15:03:30|7972.3|7967.3|7974.3|7969.3|7974.3|7969.3|7972.3|7967.3|12
1605711820000|2020-11-18 15:03:40|7974.8|7969.8|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|1
1605711830000|2020-11-18 15:03:50|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|0
1605711840000|2020-11-18 15:04:00|7976.3|7971.3|7975.3|7970.3|7976.3|7971.3|7975.3|7970.3|9
1605711850000|2020-11-18 15:04:10|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|0
1605711860000|2020-11-18 15:04:20|7976.3|7971.3|7979.3|7974.3|7979.8|7974.8|7976.3|7971.3|13
1605711870000|2020-11-18 15:04:30|7978.8|7973.8|7978.3|7973.3|7978.8|7973.8|7978.3|7973.3|12
1605711880000|2020-11-18 15:04:40|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.3|7973.3|0
1605711890000|2020-11-18 15:04:50|7977.8|7972.8|7979.3|7974.3|7979.3|7974.3|7977.8|7972.8|6
1605711900000|2020-11-18 15:05:00|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|1
1605711910000|2020-11-18 15:05:10|||||||||1
1605711920000|2020-11-18 15:05:20|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|4
1605711930000|2020-11-18 15:05:30|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|5
1605711940000|2020-11-18 15:05:40|||||||||3
1605711950000|2020-11-18 15:05:50|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|3
1605711960000|2020-11-18 15:06:00|7979.8|7974.8|7980.3|7975.3|7981.3|7976.3|7979.8|7974.8|22
1605711970000|2020-11-18 15:06:10|7980.8|7975.8|7980.3|7975.3|7981.3|7976.3|7980.3|7975.3|1
1605711980000|2020-11-18 15:06:20|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|1
1605711990000|2020-11-18 15:06:30|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7978.8|7973.8|6
1605712000000|2020-11-18 15:06:40|7980.8|7975.8|7980.3|7975.3|7981.3|7976.3|7980.3|7975.3|0
1605712010000|2020-11-18 15:06:50|7979.8|7974.8|7978.8|7973.8|7979.8|7974.8|7978.8|7973.8|6
1605712020000|2020-11-18 15:07:00|7979.8|7974.8|7981.3|7976.3|7982.3|7977.3|7979.8|7974.8|10
1605712030000|2020-11-18 15:07:10|7981.8|7976.8|7981.3|7976.3|7982.3|7977.3|7981.3|7976.3|1
1605712040000|2020-11-18 15:07:20|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|2
1605712050000|2020-11-18 15:07:30|7979.8|7974.8|7979.3|7974.3|7980.3|7975.3|7979.3|7974.3|3
1605712070000|2020-11-18 15:07:50|7978.8|7973.8|7978.8|7973.8|7979.3|7974.3|7978.8|7973.8|1
1605712080000|2020-11-18 15:08:00|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|9
1605712090000|2020-11-18 15:08:10|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7978.3|7973.3|7
1605712100000|2020-11-18 15:08:20|7978.8|7973.8|7978.3|7973.3|7979.3|7974.3|7978.3|7973.3|2
1605712120000|2020-11-18 15:08:40|7977.8|7972.8|7978.3|7973.3|7978.3|7973.3|7977.8|7972.8|7
1605712140000|2020-11-18 15:09:00|7977.8|7972.8|7976.3|7971.3|7977.8|7972.8|7976.3|7971.3|18
1605712150000|2020-11-18 15:09:10|||||||||11
1605712160000|2020-11-18 15:09:20|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.3|7970.3|0
1605712170000|2020-11-18 15:09:30|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|2
1605712180000|2020-11-18 15:09:40|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7
1605712190000|2020-11-18 15:09:50|7975.8|7970.8|7976.8|7971.8|7976.8|7971.8|7975.8|7970.8|6
1605712200000|2020-11-18 15:10:00|7976.4|7971.4|7977.4|7972.4|7977.9|7972.9|7976.4|7971.4|10
1605712210000|2020-11-18 15:10:10|7978.4|7973.4|7977.9|7972.9|7978.9|7973.9|7977.9|7972.9|8
1605712220000|2020-11-18 15:10:20|||||||||11
1605712230000|2020-11-18 15:10:30|7977.4|7972.4|7979.9|7974.9|7979.9|7974.9|7976.9|7971.9|10
1605712240000|2020-11-18 15:10:40|7980.4|7975.4|7979.9|7974.9|7980.9|7975.9|7979.9|7974.9|2
1605712250000|2020-11-18 15:10:50|7980.4|7975.4|7978.9|7973.9|7981.9|7976.9|7978.9|7973.9|5
1605712260000|2020-11-18 15:11:00|7980.4|7975.4|7978.9|7973.9|7980.4|7975.4|7978.9|7973.9|3
1605712270000|2020-11-18 15:11:10|7979.4|7974.4|7980.9|7975.9|7980.9|7975.9|7979.4|7974.4|0
1605712280000|2020-11-18 15:11:20|7980.4|7975.4|7980.9|7975.9|7980.9|7975.9|7979.4|7974.4|4
1605712290000|2020-11-18 15:11:30|7980.4|7975.4|7980.9|7975.9|7980.9|7975.9|7979.9|7974.9|1
1605712300000|2020-11-18 15:11:40|7981.4|7976.4|7980.9|7975.9|7981.9|7976.9|7980.9|7975.9|4
1605712310000|2020-11-18 15:11:50|7980.4|7975.4|7985.9|7980.9|7985.9|7980.9|7979.9|7974.9|36
1605712320000|2020-11-18 15:12:00|7986.4|7981.4|7984.9|7979.9|7986.9|7981.9|7984.9|7979.9|4
1605712330000|2020-11-18 15:12:10|||||||||11
1605712340000|2020-11-18 15:12:20|7985.4|7980.4|7985.9|7980.9|7987.4|7982.4|7985.4|7980.4|51
1605712350000|2020-11-18 15:12:30|7986.4|7981.4|7986.9|7981.9|7986.9|7981.9|7986.4|7981.4|0
1605712360000|2020-11-18 15:12:40|||||||||1
1605712370000|2020-11-18 15:12:50|7986.4|7981.4|7989.9|7984.9|7989.9|7984.9|7985.9|7980.9|10
1605712380000|2020-11-18 15:13:00|7990.4|7985.4|7989.9|7984.9|7990.9|7985.9|7989.9|7984.9|1
1605712390000|2020-11-18 15:13:10|7989.4|7984.4|7988.9|7983.9|7989.4|7984.4|7987.9|7982.9|11
1605712400000|2020-11-18 15:13:20|7988.4|7983.4|7990.9|7985.9|7990.9|7985.9|7988.4|7983.4|12
1605712410000|2020-11-18 15:13:30|7991.4|7986.4|7991.9|7986.9|7991.9|7986.9|7991.4|7986.4|5
1605712420000|2020-11-18 15:13:40|7990.9|7985.9|7989.9|7984.9|7991.9|7986.9|7989.9|7984.9|18
1605712430000|2020-11-18 15:13:50|7990.4|7985.4|7991.9|7986.9|7991.9|7986.9|7990.4|7985.4|3
1605712440000|2020-11-18 15:14:00|||||||||1
1605712450000|2020-11-18 15:14:10|7991.4|7986.4|7992.9|7987.9|7993.9|7988.9|7991.4|7986.4|1
1605712460000|2020-11-18 15:14:20|7991.9|7986.9|7991.9|7986.9|7991.9|7986.9|7989.9|7984.9|11
1605712470000|2020-11-18 15:14:30|7992.4|7987.4|7991.9|7986.9|7992.4|7987.4|7991.9|7986.9|2
1605712480000|2020-11-18 15:14:40|7989.9|7984.9|7988.9|7983.9|7989.9|7984.9|7988.9|7983.9|9
1605712490000|2020-11-18 15:14:50|7988.4|7983.4|7987.9|7982.9|7989.9|7984.9|7987.9|7982.9|10
1605712500000|2020-11-18 15:15:00|7987.4|7982.4|7986.4|7981.4|7987.4|7982.4|7986.4|7981.4|16
1605712510000|2020-11-18 15:15:10|7987.4|7982.4|7986.4|7981.4|7988.9|7983.9|7986.4|7981.4|54
1605712520000|2020-11-18 15:15:20|7985.9|7980.9|7984.9|7979.9|7985.9|7980.9|7983.4|7978.4|20
1605712530000|2020-11-18 15:15:30|7984.4|7979.4|7982.9|7977.9|7984.4|7979.4|7982.4|7977.4|2
1605712540000|2020-11-18 15:15:40|7981.9|7976.9|7983.9|7978.9|7983.9|7978.9|7981.9|7976.9|14
1605712550000|2020-11-18 15:15:50|7983.4|7978.4|7982.4|7977.4|7983.9|7978.9|7980.9|7975.9|0
1605712560000|2020-11-18 15:16:00|7981.9|7976.9|7983.4|7978.4|7983.4|7978.4|7981.9|7976.9|5
1605712570000|2020-11-18 15:16:10|7983.9|7978.9|7984.9|7979.9|7984.9|7979.9|7983.9|7978.9|1
1605712580000|2020-11-18 15:16:20|7983.9|7978.9|7984.4|7979.4|7985.4|7980.4|7983.9|7978.9|11
1605712590000|2020-11-18 15:16:30|7983.9|7978.9|7982.4|7977.4|7983.9|7978.9|7981.9|7976.9|0
1605712600000|2020-11-18 15:16:40|7983.4|7978.4|7984.4|7979.4|7984.9|7979.9|7983.4|7978.4|16
1605712610000|2020-11-18 15:16:50|7984.9|7979.9|7985.9|7980.9|7985.9|7980.9|7984.9|7979.9|1
1605712620000|2020-11-18 15:17:00|7985.4|7980.4|7984.4|7979.4|7985.4|7980.4|7984.4|7979.4|5
1605712630000|2020-11-18 15:17:10|7983.9|7978.9|7983.4|7978.4|7983.9|7978.9|7983.4|7978.4|0
1605712640000|2020-11-18 15:17:20|7981.9|7976.9|7981.9|7976.9|7981.9|7976.9|7981.9|7976.9|7
1605712650000|2020-11-18 15:17:30|7982.4|7977.4|7982.4|7977.4|7982.4|7977.4|7982.4|7977.4|1
1605712660000|2020-11-18 15:17:40|7981.4|7976.4|7980.4|7975.4|7982.9|7977.9|7980.4|7975.4|6
1605712670000|2020-11-18 15:17:50|7979.9|7974.9|7980.9|7975.9|7980.9|7975.9|7979.4|7974.4|5
1605712680000|2020-11-18 15:18:00|||||||||2
1605712690000|2020-11-18 15:18:10|7980.4|7975.4|7979.9|7974.9|7980.4|7975.4|7979.9|7974.9|0
1605712700000|2020-11-18 15:18:20|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|8
1605712710000|2020-11-18 15:18:30|7978.4|7973.4|7978.4|7973.4|7978.9|7973.9|7976.9|7971.9|26
1605712720000|2020-11-18 15:18:40|7977.9|7972.9|7978.9|7973.9|7978.9|7973.9|7977.4|7972.4|7
1605712730000|2020-11-18 15:18:50|||||||||2
1605712740000|2020-11-18 15:19:00|7979.4|7974.4|7977.4|7972.4|7979.9|7974.9|7976.9|7971.9|9
1605712750000|2020-11-18 15:19:10|7976.9|7971.9|7975.4|7970.4|7976.9|7971.9|7975.4|7970.4|1
1605712760000|2020-11-18 15:19:20|7974.9|7969.9|7974.4|7969.4|7974.9|7969.9|7974.4|7969.4|4
1605712770000|2020-11-18 15:19:30|7973.9|7968.9|7973.9|7968.9|7973.9|7968.9|7973.4|7968.4|5
1605712780000|2020-11-18 15:19:40|7973.4|7968.4|7973.4|7968.4|7973.4|7968.4|7973.4|7968.4|1
1605712790000|2020-11-18 15:19:50|7972.9|7967.9|7972.9|7967.9|7973.9|7968.9|7972.4|7967.4|8
1605712800000|2020-11-18 15:20:00|7971.9|7966.9|7973.4|7968.4|7973.4|7968.4|7971.9|7966.9|3
1605712810000|2020-11-18 15:20:10|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|7
1605712820000|2020-11-18 15:20:20|7972.4|7967.4|7971.4|7966.4|7972.4|7967.4|7970.9|7965.9|0
1605712830000|2020-11-18 15:20:30|7969.9|7964.9|7970.4|7965.4|7970.9|7965.9|7969.9|7964.9|10
1605712840000|2020-11-18 15:20:40|7970.9|7965.9|7973.4|7968.4|7973.9|7968.9|7970.9|7965.9|8
1605712850000|2020-11-18 15:20:50|7973.9|7968.9|7974.4|7969.4|7974.4|7969.4|7973.9|7968.9|6
1605712860000|2020-11-18 15:21:00|7974.9|7969.9|7975.4|7970.4|7975.9|7970.9|7974.9|7969.9|2
1605712870000|2020-11-18 15:21:10|7975.9|7970.9|7975.9|7970.9|7976.4|7971.4|7975.9|7970.9|6
1605712880000|2020-11-18 15:21:20|7976.4|7971.4|7977.4|7972.4|7977.4|7972.4|7975.4|7970.4|5
1605712890000|2020-11-18 15:21:30|7976.9|7971.9|7976.9|7971.9|7976.9|7971.9|7976.9|7971.9|12
1605712900000|2020-11-18 15:21:40|7976.4|7971.4|7975.9|7970.9|7976.4|7971.4|7975.4|7970.4|10
1605712910000|2020-11-18 15:21:50|7976.4|7971.4|7977.9|7972.9|7977.9|7972.9|7976.4|7971.4|5
1605712920000|2020-11-18 15:22:00|7977.4|7972.4|7976.9|7971.9|7977.4|7972.4|7975.9|7970.9|6
1605712930000|2020-11-18 15:22:10|7975.9|7970.9|7976.9|7971.9|7976.9|7971.9|7975.9|7970.9|14
1605712940000|2020-11-18 15:22:20|7976.4|7971.4|7975.9|7970.9|7976.4|7971.4|7975.9|7970.9|1
1605712950000|2020-11-18 15:22:30|7975.4|7970.4|7974.9|7969.9|7975.4|7970.4|7974.9|7969.9|5
1605712960000|2020-11-18 15:22:40|7975.4|7970.4|7974.9|7969.9|7975.4|7970.4|7974.9|7969.9|0
1605712970000|2020-11-18 15:22:50|||||||||1
1605712980000|2020-11-18 15:23:00|7973.9|7968.9|7973.9|7968.9|7973.9|7968.9|7973.9|7968.9|4
1605712990000|2020-11-18 15:23:10|7974.4|7969.4|7975.9|7970.9|7975.9|7970.9|7974.4|7969.4|0
1605713000000|2020-11-18 15:23:20|7975.4|7970.4|7975.9|7970.9|7975.9|7970.9|7974.9|7969.9|2
1605713010000|2020-11-18 15:23:30|7976.4|7971.4|7976.9|7971.9|7976.9|7971.9|7976.4|7971.4|1
1605713020000|2020-11-18 15:23:40|7977.4|7972.4|7976.9|7971.9|7977.4|7972.4|7976.9|7971.9|0
1605713030000|2020-11-18 15:23:50|7977.4|7972.4|7977.9|7972.9|7977.9|7972.9|7977.4|7972.4|5
1605713040000|2020-11-18 15:24:00|7978.4|7973.4|7979.9|7974.9|7979.9|7974.9|7978.4|7973.4|6
1605713050000|2020-11-18 15:24:10|7980.4|7975.4|7979.9|7974.9|7980.4|7975.4|7979.9|7974.9|1
1605713070000|2020-11-18 15:24:30|7979.4|7974.4|7979.9|7974.9|7979.9|7974.9|7979.4|7974.4|1
1605713080000|2020-11-18 15:24:40|||||||||2
1605713090000|2020-11-18 15:24:50|7976.9|7971.9|7977.4|7972.4|7977.4|7972.4|7976.9|7971.9|10
1605713100000|2020-11-18 15:25:00|7976.9|7971.9|7977.9|7972.9|7977.9|7972.9|7976.9|7971.9|0
1605713110000|2020-11-18 15:25:10|7978.9|7973.9|7978.4|7973.4|7978.9|7973.9|7977.9|7972.9|4
1605713120000|2020-11-18 15:25:20|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|0
1605713130000|2020-11-18 15:25:30|7977.4|7972.4|7976.9|7971.9|7977.9|7972.9|7976.9|7971.9|1
1605713140000|2020-11-18 15:25:40|7976.4|7971.4|7975.9|7970.9|7976.4|7971.4|7975.9|7970.9|5
1605713150000|2020-11-18 15:25:50|7976.4|7971.4|7976.9|7971.9|7976.9|7971.9|7975.9|7970.9|3
1605713160000|2020-11-18 15:26:00|7977.4|7972.4|7977.9|7972.9|7977.9|7972.9|7977.4|7972.4|1
1605713170000|2020-11-18 15:26:10|7978.4|7973.4|7978.4|7973.4|7978.9|7973.9|7978.4|7973.4|3
1605713180000|2020-11-18 15:26:20|7978.9|7973.9|7978.9|7973.9|7978.9|7973.9|7978.9|7973.9|3
1605713190000|2020-11-18 15:26:30|7978.4|7973.4|7979.9|7974.9|7979.9|7974.9|7978.4|7973.4|1
1605713200000|2020-11-18 15:26:40|7979.4|7974.4|7979.9|7974.9|7979.9|7974.9|7979.4|7974.4|0
1605713210000|2020-11-18 15:26:50|||||||||2
1605713220000|2020-11-18 15:27:00|7979.4|7974.4|7978.9|7973.9|7979.4|7974.4|7978.9|7973.9|7
1605713230000|2020-11-18 15:27:10|7979.4|7974.4|7979.9|7974.9|7979.9|7974.9|7979.4|7974.4|1
1605713240000|2020-11-18 15:27:20|7979.4|7974.4|7979.9|7974.9|7979.9|7974.9|7979.4|7974.4|0
1605713250000|2020-11-18 15:27:30|7980.4|7975.4|7980.9|7975.9|7980.9|7975.9|7980.4|7975.4|1
1605713260000|2020-11-18 15:27:40|7981.4|7976.4|7980.9|7975.9|7981.9|7976.9|7980.9|7975.9|3
1605713270000|2020-11-18 15:27:50|7980.4|7975.4|7978.9|7973.9|7980.4|7975.4|7978.9|7973.9|8
1605713280000|2020-11-18 15:28:00|7979.4|7974.4|7980.9|7975.9|7980.9|7975.9|7978.9|7973.9|7
1605713290000|2020-11-18 15:28:10|7980.4|7975.4|7980.4|7975.4|7980.4|7975.4|7980.4|7975.4|0
1605713300000|2020-11-18 15:28:20|7980.9|7975.9|7980.9|7975.9|7980.9|7975.9|7980.9|7975.9|0
1605713310000|2020-11-18 15:28:30|||||||||5
1605713320000|2020-11-18 15:28:40|7981.4|7976.4|7981.4|7976.4|7981.9|7976.9|7981.4|7976.4|1
1605713330000|2020-11-18 15:28:50|7981.9|7976.9|7981.9|7976.9|7981.9|7976.9|7981.9|7976.9|0
1605713340000|2020-11-18 15:29:00|7982.4|7977.4|7982.4|7977.4|7982.9|7977.9|7982.4|7977.4|1
1605713350000|2020-11-18 15:29:10|7981.9|7976.9|7981.9|7976.9|7981.9|7976.9|7981.9|7976.9|0
1605713360000|2020-11-18 15:29:20|7981.4|7976.4|7982.4|7977.4|7982.9|7977.9|7981.4|7976.4|6
1605713370000|2020-11-18 15:29:30|7981.9|7976.9|7979.9|7974.9|7981.9|7976.9|7979.9|7974.9|4
1605713390000|2020-11-18 15:29:50|7979.4|7974.4|7978.9|7973.9|7979.4|7974.4|7978.9|7973.9|2
1605713400000|2020-11-18 15:30:00|7978.4|7973.4|7980.4|7975.4|7980.9|7975.9|7978.4|7973.4|25
1605713410000|2020-11-18 15:30:10|7979.9|7974.9|7979.9|7974.9|7979.9|7974.9|7979.9|7974.9|25
1605713420000|2020-11-18 15:30:20|7978.9|7973.9|7976.9|7971.9|7978.9|7973.9|7976.9|7971.9|7
1605713430000|2020-11-18 15:30:30|7977.4|7972.4|7976.9|7971.9|7977.9|7972.9|7975.9|7970.9|11
1605713440000|2020-11-18 15:30:40|7975.9|7970.9|7976.9|7971.9|7977.4|7972.4|7975.9|7970.9|5
1605713450000|2020-11-18 15:30:50|7976.4|7971.4|7975.9|7970.9|7976.9|7971.9|7975.9|7970.9|5
1605713460000|2020-11-18 15:31:00|7974.9|7969.9|7974.9|7969.9|7974.9|7969.9|7974.9|7969.9|3
1605713470000|2020-11-18 15:31:10|7974.4|7969.4|7972.9|7967.9|7974.4|7969.4|7972.9|7967.9|7
1605713480000|2020-11-18 15:31:20|7972.4|7967.4|7972.4|7967.4|7972.4|7967.4|7972.4|7967.4|1
1605713490000|2020-11-18 15:31:30|7973.9|7968.9|7974.4|7969.4|7974.9|7969.9|7973.9|7968.9|7
1605713500000|2020-11-18 15:31:40|7973.9|7968.9|7973.9|7968.9|7973.9|7968.9|7972.9|7967.9|5
1605713510000|2020-11-18 15:31:50|7973.4|7968.4|7971.9|7966.9|7973.4|7968.4|7971.9|7966.9|1
1605713520000|2020-11-18 15:32:00|7972.4|7967.4|7972.4|7967.4|7972.9|7967.9|7971.9|7966.9|1
1605713530000|2020-11-18 15:32:10|7972.9|7967.9|7972.4|7967.4|7974.4|7969.4|7972.4|7967.4|6
1605713540000|2020-11-18 15:32:20|7971.9|7966.9|7973.4|7968.4|7974.4|7969.4|7971.9|7966.9|4
1605713550000|2020-11-18 15:32:30|7973.9|7968.9|7972.9|7967.9|7973.9|7968.9|7972.9|7967.9|1
1605713560000|2020-11-18 15:32:40|7972.4|7967.4|7972.4|7967.4|7972.4|7967.4|7971.9|7966.9|3
1605713570000|2020-11-18 15:32:50|7971.9|7966.9|7973.4|7968.4|7973.9|7968.9|7970.4|7965.4|4
1605713580000|2020-11-18 15:33:00|7972.9|7967.9|7972.4|7967.4|7972.9|7967.9|7972.4|7967.4|8
1605713600000|2020-11-18 15:33:20|||||||||1
1605713620000|2020-11-18 15:33:40|7971.9|7966.9|7971.9|7966.9|7971.9|7966.9|7970.9|7965.9|6
1605713640000|2020-11-18 15:34:00|7972.4|7967.4|7972.9|7967.9|7972.9|7967.9|7972.4|7967.4|3
1605713660000|2020-11-18 15:34:20|7972.4|7967.4|7970.9|7965.9|7972.4|7967.4|7970.9|7965.9|3
1605713670000|2020-11-18 15:34:30|7971.4|7966.4|7971.9|7966.9|7972.9|7967.9|7971.4|7966.4|7
1605713680000|2020-11-18 15:34:40|7971.4|7966.4|7971.4|7966.4|7971.4|7966.4|7970.9|7965.9|1
1605713690000|2020-11-18 15:34:50|7970.9|7965.9|7969.9|7964.9|7970.9|7965.9|7969.9|7964.9|2
1605713700000|2020-11-18 15:35:00|7968.9|7963.9|7969.9|7964.9|7970.9|7965.9|7968.9|7963.9|3
1605713710000|2020-11-18 15:35:10|7970.4|7965.4|7971.9|7966.9|7971.9|7966.9|7970.4|7965.4|2
1605713720000|2020-11-18 15:35:20|7972.4|7967.4|7972.4|7967.4|7972.4|7967.4|7972.4|7967.4|3
1605713730000|2020-11-18 15:35:30|7972.9|7967.9|7973.9|7968.9|7973.9|7968.9|7972.9|7967.9|4
1605713740000|2020-11-18 15:35:40|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|0
1605713750000|2020-11-18 15:35:50|7974.4|7969.4|7973.9|7968.9|7974.4|7969.4|7973.9|7968.9|2
1605713760000|2020-11-18 15:36:00|7972.9|7967.9|7973.4|7968.4|7973.4|7968.4|7972.9|7967.9|7
1605713770000|2020-11-18 15:36:10|7972.9|7967.9|7971.9|7966.9|7972.9|7967.9|7971.9|7966.9|3
1605713780000|2020-11-18 15:36:20|||||||||1
1605713790000|2020-11-18 15:36:30|7971.4|7966.4|7970.9|7965.9|7971.9|7966.9|7969.9|7964.9|2
1605713800000|2020-11-18 15:36:40|7971.4|7966.4|7970.9|7965.9|7971.9|7966.9|7970.9|7965.9|2
1605713810000|2020-11-18 15:36:50|7970.4|7965.4|7969.4|7964.4|7970.9|7965.9|7968.9|7963.9|8
1605713820000|2020-11-18 15:37:00|7968.9|7963.9|7967.9|7962.9|7968.9|7963.9|7967.4|7962.4|3
1605713830000|2020-11-18 15:37:10|7968.9|7963.9|7969.4|7964.4|7969.4|7964.4|7968.9|7963.9|1
1605713840000|2020-11-18 15:37:20|7969.9|7964.9|7970.9|7965.9|7970.9|7965.9|7969.9|7964.9|4
1605713850000|2020-11-18 15:37:30|7971.4|7966.4|7971.4|7966.4|7971.4|7966.4|7971.4|7966.4|1
1605713860000|2020-11-18 15:37:40|7970.9|7965.9|7969.9|7964.9|7970.9|7965.9|7969.9|7964.9|5
1605713870000|2020-11-18 15:37:50|7969.4|7964.4|7966.9|7961.9|7969.4|7964.4|7965.9|7960.9|14
1605713880000|2020-11-18 15:38:00|7967.9|7962.9|7968.9|7963.9|7968.9|7963.9|7967.9|7962.9|32
1605713890000|2020-11-18 15:38:10|7968.4|7963.4|7967.9|7962.9|7968.9|7963.9|7967.9|7962.9|6
1605713900000|2020-11-18 15:38:20|7968.4|7963.4|7968.9|7963.9|7968.9|7963.9|7968.4|7963.4|1
1605713910000|2020-11-18 15:38:30|7968.4|7963.4|7967.4|7962.4|7968.4|7963.4|7967.4|7962.4|2
1605713920000|2020-11-18 15:38:40|7967.9|7962.9|7968.9|7963.9|7968.9|7963.9|7967.4|7962.4|1
1605713930000|2020-11-18 15:38:50|7968.4|7963.4|7968.4|7963.4|7968.4|7963.4|7968.4|7963.4|0
1605713940000|2020-11-18 15:39:00|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|0
1605713950000|2020-11-18 15:39:10|7968.4|7963.4|7968.9|7963.9|7968.9|7963.9|7968.4|7963.4|0
1605713960000|2020-11-18 15:39:20|7969.9|7964.9|7968.4|7963.4|7969.9|7964.9|7968.4|7963.4|2
1605713970000|2020-11-18 15:39:30|7968.9|7963.9|7969.9|7964.9|7970.9|7965.9|7968.9|7963.9|2
1605713980000|2020-11-18 15:39:40|7970.4|7965.4|7969.9|7964.9|7970.9|7965.9|7969.9|7964.9|0
1605713990000|2020-11-18 15:39:50|||||||||1
1605714000000|2020-11-18 15:40:00|7970.9|7965.9|7970.9|7965.9|7970.9|7965.9|7970.9|7965.9|10
1605714010000|2020-11-18 15:40:10|||||||||10
1605714020000|2020-11-18 15:40:20|7972.4|7967.4|7974.9|7969.9|7974.9|7969.9|7972.4|7967.4|6
1605714030000|2020-11-18 15:40:30|7974.4|7969.4|7974.4|7969.4|7974.4|7969.4|7974.4|7969.4|1
1605714040000|2020-11-18 15:40:40|7973.9|7968.9|7971.9|7966.9|7973.9|7968.9|7971.9|7966.9|1
1605714050000|2020-11-18 15:40:50|7971.4|7966.4|7971.4|7966.4|7971.4|7966.4|7970.9|7965.9|1
1605714060000|2020-11-18 15:41:00|7970.9|7965.9|7969.4|7964.4|7970.9|7965.9|7968.9|7963.9|2
1605714070000|2020-11-18 15:41:10|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|0
1605714080000|2020-11-18 15:41:20|7970.4|7965.4|7969.4|7964.4|7970.4|7965.4|7969.4|7964.4|6
1605714090000|2020-11-18 15:41:30|7969.9|7964.9|7970.9|7965.9|7970.9|7965.9|7969.9|7964.9|2
1605714100000|2020-11-18 15:41:40|7971.4|7966.4|7973.9|7968.9|7973.9|7968.9|7971.4|7966.4|28
1605714110000|2020-11-18 15:41:50|7973.4|7968.4|7973.9|7968.9|7973.9|7968.9|7972.9|7967.9|2
1605714120000|2020-11-18 15:42:00|7974.4|7969.4|7974.4|7969.4|7974.4|7969.4|7974.4|7969.4|5
1605714130000|2020-11-18 15:42:10|7974.9|7969.9|7974.9|7969.9|7974.9|7969.9|7974.9|7969.9|1
1605714140000|2020-11-18 15:42:20|||||||||4
1605714150000|2020-11-18 15:42:30|7974.4|7969.4|7973.4|7968.4|7974.4|7969.4|7973.4|7968.4|3
1605714160000|2020-11-18 15:42:40|7973.9|7968.9|7974.4|7969.4|7974.9|7969.9|7973.9|7968.9|3
1605714170000|2020-11-18 15:42:50|||||||||1
1605714190000|2020-11-18 15:43:10|7974.9|7969.9|7975.4|7970.4|7975.4|7970.4|7974.9|7969.9|0
1605714200000|2020-11-18 15:43:20|7975.9|7970.9|7976.9|7971.9|7977.4|7972.4|7975.9|7970.9|16
1605714220000|2020-11-18 15:43:40|7976.4|7971.4|7976.4|7971.4|7976.4|7971.4|7975.9|7970.9|1
1605714230000|2020-11-18 15:43:50|||||||||1
1605714240000|2020-11-18 15:44:00|7975.9|7970.9|7976.4|7971.4|7976.4|7971.4|7975.9|7970.9|1
1605714250000|2020-11-18 15:44:10|7976.9|7971.9|7978.4|7973.4|7978.4|7973.4|7976.9|7971.9|2
1605714270000|2020-11-18 15:44:30|7977.9|7972.9|7976.4|7971.4|7977.9|7972.9|7975.9|7970.9|17
1605714280000|2020-11-18 15:44:40|7975.4|7970.4|7974.4|7969.4|7975.4|7970.4|7974.4|7969.4|7
1605714290000|2020-11-18 15:44:50|7973.9|7968.9|7973.4|7968.4|7974.4|7969.4|7973.4|7968.4|8
1605714300000|2020-11-18 15:45:00|7972.4|7967.4|7971.9|7966.9|7972.9|7967.9|7971.9|7966.9|6
1605714310000|2020-11-18 15:45:10|7972.4|7967.4|7974.4|7969.4|7974.4|7969.4|7972.4|7967.4|20
1605714320000|2020-11-18 15:45:20|7974.9|7969.9|7972.9|7967.9|7975.9|7970.9|7972.9|7967.9|7
1605714330000|2020-11-18 15:45:30|7972.4|7967.4|7973.9|7968.9|7973.9|7968.9|7971.9|7966.9|6
1605714340000|2020-11-18 15:45:40|7972.9|7967.9|7973.9|7968.9|7973.9|7968.9|7972.9|7967.9|3
1605714350000|2020-11-18 15:45:50|7973.4|7968.4|7972.9|7967.9|7973.4|7968.4|7972.9|7967.9|1
1605714360000|2020-11-18 15:46:00|7973.4|7968.4|7974.4|7969.4|7974.4|7969.4|7973.4|7968.4|0
1605714370000|2020-11-18 15:46:10|7974.9|7969.9|7974.9|7969.9|7974.9|7969.9|7974.9|7969.9|4
1605714380000|2020-11-18 15:46:20|7975.9|7970.9|7976.4|7971.4|7976.9|7971.9|7975.9|7970.9|3
1605714390000|2020-11-18 15:46:30|7975.9|7970.9|7974.9|7969.9|7975.9|7970.9|7974.9|7969.9|11
1605714400000|2020-11-18 15:46:40|7974.4|7969.4|7974.4|7969.4|7974.4|7969.4|7974.4|7969.4|0
1605714410000|2020-11-18 15:46:50|7974.9|7969.9|7972.9|7967.9|7974.9|7969.9|7972.9|7967.9|8
1605714420000|2020-11-18 15:47:00|7973.4|7968.4|7971.9|7966.9|7973.4|7968.4|7971.9|7966.9|0
1605714430000|2020-11-18 15:47:10|7972.4|7967.4|7972.9|7967.9|7972.9|7967.9|7972.4|7967.4|0
1605714440000|2020-11-18 15:47:20|7973.4|7968.4|7972.9|7967.9|7973.4|7968.4|7972.9|7967.9|7
1605714450000|2020-11-18 15:47:30|7972.4|7967.4|7972.9|7967.9|7972.9|7967.9|7971.9|7966.9|13
1605714460000|2020-11-18 15:47:40|7973.4|7968.4|7974.9|7969.9|7974.9|7969.9|7973.4|7968.4|0
1605714470000|2020-11-18 15:47:50|7975.4|7970.4|7974.9|7969.9|7975.9|7970.9|7974.9|7969.9|1
1605714480000|2020-11-18 15:48:00|7975.4|7970.4|7973.9|7968.9|7975.9|7970.9|7973.9|7968.9|13
1605714490000|2020-11-18 15:48:10|||||||||8
1605714520000|2020-11-18 15:48:40|7974.4|7969.4|7973.9|7968.9|7974.9|7969.9|7973.9|7968.9|2
1605714550000|2020-11-18 15:49:10|7973.4|7968.4|7973.9|7968.9|7973.9|7968.9|7973.4|7968.4|1
1605714560000|2020-11-18 15:49:20|7973.4|7968.4|7971.9|7966.9|7973.4|7968.4|7971.9|7966.9|6
1605714570000|2020-11-18 15:49:30|7972.4|7967.4|7974.9|7969.9|7974.9|7969.9|7972.4|7967.4|1
1605714590000|2020-11-18 15:49:50|7975.4|7970.4|7975.9|7970.9|7975.9|7970.9|7975.4|7970.4|26
1605714620000|2020-11-18 15:50:20|7975.4|7970.4|7973.9|7968.9|7975.4|7970.4|7973.4|7968.4|5
1605714630000|2020-11-18 15:50:30|||||||||7
1605714640000|2020-11-18 15:50:40|||||||||1
1605714650000|2020-11-18 15:50:50|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|0
1605714660000|2020-11-18 15:51:00|7972.4|7967.4|7970.4|7965.4|7972.4|7967.4|7970.4|7965.4|2
1605714680000|2020-11-18 15:51:20|7969.9|7964.9|7968.9|7963.9|7969.9|7964.9|7968.9|7963.9|4
1605714690000|2020-11-18 15:51:30|7968.4|7963.4|7969.9|7964.9|7969.9|7964.9|7968.4|7963.4|9
1605714700000|2020-11-18 15:51:40|7970.4|7965.4|7970.9|7965.9|7970.9|7965.9|7970.4|7965.4|2
1605714710000|2020-11-18 15:51:50|7970.4|7965.4|7970.4|7965.4|7970.4|7965.4|7970.4|7965.4|55
1605714720000|2020-11-18 15:52:00|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|0
1605714730000|2020-11-18 15:52:10|||||||||1
1605714740000|2020-11-18 15:52:20|7970.4|7965.4|7970.9|7965.9|7970.9|7965.9|7970.4|7965.4|5
1605714750000|2020-11-18 15:52:30|7971.4|7966.4|7973.4|7968.4|7973.4|7968.4|7971.4|7966.4|17
1605714760000|2020-11-18 15:52:40|7973.9|7968.9|7974.9|7969.9|7974.9|7969.9|7973.9|7968.9|10
1605714770000|2020-11-18 15:52:50|7974.4|7969.4|7973.9|7968.9|7974.4|7969.4|7972.9|7967.9|9
1605714780000|2020-11-18 15:53:00|7973.4|7968.4|7973.4|7968.4|7973.4|7968.4|7973.4|7968.4|10
1605714790000|2020-11-18 15:53:10|7972.9|7967.9|7972.4|7967.4|7972.9|7967.9|7972.4|7967.4|1
1605714800000|2020-11-18 15:53:20|7972.9|7967.9|7973.4|7968.4|7973.4|7968.4|7972.9|7967.9|1
1605714810000|2020-11-18 15:53:30|7973.9|7968.9|7975.4|7970.4|7975.4|7970.4|7973.9|7968.9|5
1605714820000|2020-11-18 15:53:40|7974.4|7969.4|7973.9|7968.9|7974.4|7969.4|7973.9|7968.9|1
1605714830000|2020-11-18 15:53:50|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|3
1605714840000|2020-11-18 15:54:00|7974.4|7969.4|7973.9|7968.9|7974.9|7969.9|7973.9|7968.9|1
1605714850000|2020-11-18 15:54:10|7974.4|7969.4|7973.9|7968.9|7974.9|7969.9|7973.9|7968.9|1
1605714870000|2020-11-18 15:54:30|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|264
1605714880000|2020-11-18 15:54:40|7974.4|7969.4|7973.9|7968.9|7974.4|7969.4|7973.4|7968.4|74
1605714890000|2020-11-18 15:54:50|7973.4|7968.4|7972.9|7967.9|7973.4|7968.4|7972.9|7967.9|1
1605714910000|2020-11-18 15:55:10|7972.4|7967.4|7971.9|7966.9|7972.4|7967.4|7971.9|7966.9|157
1605714920000|2020-11-18 15:55:20|7972.9|7967.9|7973.4|7968.4|7973.9|7968.9|7972.9|7967.9|128
1605714930000|2020-11-18 15:55:30|7973.9|7968.9|7973.9|7968.9|7973.9|7968.9|7973.9|7968.9|12
1605714940000|2020-11-18 15:55:40|7973.4|7968.4|7973.4|7968.4|7973.4|7968.4|7973.4|7968.4|1
1605714950000|2020-11-18 15:55:50|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|15
1605714960000|2020-11-18 15:56:00|7972.4|7967.4|7972.9|7967.9|7972.9|7967.9|7971.9|7966.9|1
1605714980000|2020-11-18 15:56:20|||||||||1
1605715000000|2020-11-18 15:56:40|7972.4|7967.4|7972.9|7967.9|7972.9|7967.9|7972.4|7967.4|1
1605715010000|2020-11-18 15:56:50|7972.4|7967.4|7971.9|7966.9|7972.4|7967.4|7971.9|7966.9|1
1605715020000|2020-11-18 15:57:00|||||||||1
1605715030000|2020-11-18 15:57:10|7971.4|7966.4|7969.9|7964.9|7971.4|7966.4|7969.9|7964.9|4
1605715040000|2020-11-18 15:57:20|7969.4|7964.4|7968.4|7963.4|7969.9|7964.9|7968.4|7963.4|3
1605715050000|2020-11-18 15:57:30|7969.4|7964.4|7967.9|7962.9|7969.4|7964.4|7967.9|7962.9|4
1605715060000|2020-11-18 15:57:40|7967.4|7962.4|7967.9|7962.9|7967.9|7962.9|7967.4|7962.4|3
1605715080000|2020-11-18 15:58:00|7967.4|7962.4|7966.9|7961.9|7967.4|7962.4|7966.9|7961.9|0
1605715090000|2020-11-18 15:58:10|7966.4|7961.4|7967.4|7962.4|7967.4|7962.4|7965.9|7960.9|2
1605715110000|2020-11-18 15:58:30|7967.9|7962.9|7968.9|7963.9|7968.9|7963.9|7967.9|7962.9|1
1605715120000|2020-11-18 15:58:40|7969.4|7964.4|7969.9|7964.9|7969.9|7964.9|7969.4|7964.4|3
1605715130000|2020-11-18 15:58:50|7970.4|7965.4|7970.4|7965.4|7970.4|7965.4|7970.4|7965.4|1
1605715140000|2020-11-18 15:59:00|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|43
1605715150000|2020-11-18 15:59:10|7970.9|7965.9|7970.9|7965.9|7970.9|7965.9|7970.9|7965.9|3
1605715160000|2020-11-18 15:59:20|||||||||2
1605715170000|2020-11-18 15:59:30|7970.4|7965.4|7967.9|7962.9|7970.4|7965.4|7967.9|7962.9|9
1605715180000|2020-11-18 15:59:40|7967.4|7962.4|7966.9|7961.9|7967.4|7962.4|7966.9|7961.9|0
1605715190000|2020-11-18 15:59:50|||||||||10
1605715200000|2020-11-18 16:00:00|7968.9|7963.9|7968.4|7963.4|7968.9|7963.9|7968.4|7963.4|6
1605715210000|2020-11-18 16:00:10|7967.9|7962.9|7967.9|7962.9|7967.9|7962.9|7967.9|7962.9|4
1605715220000|2020-11-18 16:00:20|7967.4|7962.4|7967.4|7962.4|7967.4|7962.4|7966.9|7961.9|0
1605715230000|2020-11-18 16:00:30|7966.9|7961.9|7967.9|7962.9|7967.9|7962.9|7966.9|7961.9|5
1605715240000|2020-11-18 16:00:40|7966.9|7961.9|7967.4|7962.4|7967.4|7962.4|7966.9|7961.9|3
1605715250000|2020-11-18 16:00:50|7967.9|7962.9|7969.4|7964.4|7969.4|7964.4|7967.9|7962.9|4
1605715260000|2020-11-18 16:01:00|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|2
1605715270000|2020-11-18 16:01:10|7969.4|7964.4|7970.9|7965.9|7970.9|7965.9|7969.4|7964.4|0
1605715280000|2020-11-18 16:01:20|7970.4|7965.4|7968.9|7963.9|7970.4|7965.4|7968.9|7963.9|0
1605715290000|2020-11-18 16:01:30|7969.4|7964.4|7969.9|7964.9|7969.9|7964.9|7969.4|7964.4|1
1605715300000|2020-11-18 16:01:40|7970.4|7965.4|7970.9|7965.9|7970.9|7965.9|7970.4|7965.4|1
1605715320000|2020-11-18 16:02:00|7971.9|7966.9|7970.4|7965.4|7971.9|7966.9|7969.9|7964.9|2
1605715330000|2020-11-18 16:02:10|7969.9|7964.9|7970.9|7965.9|7970.9|7965.9|7969.9|7964.9|2
1605715340000|2020-11-18 16:02:20|7971.4|7966.4|7969.9|7964.9|7971.9|7966.9|7969.9|7964.9|1
1605715350000|2020-11-18 16:02:30|7970.4|7965.4|7970.9|7965.9|7970.9|7965.9|7970.4|7965.4|0
1605715360000|2020-11-18 16:02:40|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|7969.9|7964.9|1
1605715370000|2020-11-18 16:02:50|7969.4|7964.4|7968.9|7963.9|7969.4|7964.4|7968.9|7963.9|2
1605715380000|2020-11-18 16:03:00|7969.4|7964.4|7969.9|7964.9|7969.9|7964.9|7969.4|7964.4|1
1605715390000|2020-11-18 16:03:10|||||||||1
1605715400000|2020-11-18 16:03:20|||||||||1
1605715420000|2020-11-18 16:03:40|||||||||1
1605715440000|2020-11-18 16:04:00|7970.4|7965.4|7968.4|7963.4|7970.4|7965.4|7968.4|7963.4|92
1605715450000|2020-11-18 16:04:10|7967.9|7962.9|7968.9|7963.9|7969.9|7964.9|7967.9|7962.9|1
1605715460000|2020-11-18 16:04:20|7969.4|7964.4|7969.9|7964.9|7969.9|7964.9|7969.4|7964.4|0
1605715470000|2020-11-18 16:04:30|7968.9|7963.9|7967.9|7962.9|7968.9|7963.9|7967.9|7962.9|5
1605715480000|2020-11-18 16:04:40|7966.9|7961.9|7966.9|7961.9|7966.9|7961.9|7966.9|7961.9|2
1605715490000|2020-11-18 16:04:50|7966.4|7961.4|7966.9|7961.9|7966.9|7961.9|7965.9|7960.9|9
1605715500000|2020-11-18 16:05:00|7967.9|7962.9|7967.9|7962.9|7968.4|7963.4|7967.9|7962.9|11
1605715510000|2020-11-18 16:05:10|7967.4|7962.4|7968.9|7963.9|7968.9|7963.9|7966.9|7961.9|15
1605715520000|2020-11-18 16:05:20|7969.9|7964.9|7969.4|7964.4|7969.9|7964.9|7969.4|7964.4|1
1605715550000|2020-11-18 16:05:50|7968.9|7963.9|7968.4|7963.4|7968.9|7963.9|7967.9|7962.9|2
1605715560000|2020-11-18 16:06:00|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|0
1605715580000|2020-11-18 16:06:20|||||||||2
1605715590000|2020-11-18 16:06:30|7968.4|7963.4|7967.9|7962.9|7968.4|7963.4|7967.9|7962.9|0
1605715600000|2020-11-18 16:06:40|7966.9|7961.9|7967.4|7962.4|7967.4|7962.4|7966.4|7961.4|1
1605715610000|2020-11-18 16:06:50|7967.9|7962.9|7967.9|7962.9|7967.9|7962.9|7967.9|7962.9|0
1605715620000|2020-11-18 16:07:00|7968.4|7963.4|7968.4|7963.4|7968.4|7963.4|7968.4|7963.4|1
1605715630000|2020-11-18 16:07:10|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|7968.9|7963.9|5
1605715640000|2020-11-18 16:07:20|7969.4|7964.4|7968.9|7963.9|7969.9|7964.9|7968.9|7963.9|2
1605715650000|2020-11-18 16:07:30|||||||||1
1605715660000|2020-11-18 16:07:40|7969.4|7964.4|7970.9|7965.9|7970.9|7965.9|7969.4|7964.4|1
1605715670000|2020-11-18 16:07:50|7971.4|7966.4|7971.9|7966.9|7972.4|7967.4|7971.4|7966.4|2
1605715680000|2020-11-18 16:08:00|7971.4|7966.4|7970.9|7965.9|7971.4|7966.4|7970.9|7965.9|3
1605715690000|2020-11-18 16:08:10|7971.4|7966.4|7971.4|7966.4|7971.4|7966.4|7971.4|7966.4|55
1605715700000|2020-11-18 16:08:20|7970.9|7965.9|7970.9|7965.9|7970.9|7965.9|7968.9|7963.9|4
1605715710000|2020-11-18 16:08:30|||||||||20
1605715720000|2020-11-18 16:08:40|||||||||1
1605715730000|2020-11-18 16:08:50|7971.4|7966.4|7971.9|7966.9|7971.9|7966.9|7971.4|7966.4|1
1605715740000|2020-11-18 16:09:00|7971.4|7966.4|7971.9|7966.9|7971.9|7966.9|7971.4|7966.4|0
1605715750000|2020-11-18 16:09:10|7972.4|7967.4|7972.9|7967.9|7972.9|7967.9|7972.4|7967.4|0
1605715760000|2020-11-18 16:09:20|||||||||1
1605715780000|2020-11-18 16:09:40|7973.4|7968.4|7973.9|7968.9|7973.9|7968.9|7973.4|7968.4|2
1605715790000|2020-11-18 16:09:50|||||||||2
1605715800000|2020-11-18 16:10:00|7973.4|7968.4|7973.9|7968.9|7973.9|7968.9|7973.4|7968.4|2
1605715810000|2020-11-18 16:10:10|7973.4|7968.4|7973.9|7968.9|7973.9|7968.9|7973.4|7968.4|2
1605715820000|2020-11-18 16:10:20|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|8
1605715830000|2020-11-18 16:10:30|7975.4|7970.4|7975.4|7970.4|7975.4|7970.4|7975.4|7970.4|1
1605715840000|2020-11-18 16:10:40|7975.9|7970.9|7975.9|7970.9|7975.9|7970.9|7975.9|7970.9|0
1605715850000|2020-11-18 16:10:50|7976.9|7971.9|7976.9|7971.9|7976.9|7971.9|7976.9|7971.9|1
1605715860000|2020-11-18 16:11:00|||||||||2
1605715870000|2020-11-18 16:11:10|7976.4|7971.4|7977.9|7972.9|7977.9|7972.9|7976.4|7971.4|2
1605715880000|2020-11-18 16:11:20|||||||||9
1605715890000|2020-11-18 16:11:30|||||||||1
1605715900000|2020-11-18 16:11:40|7977.4|7972.4|7977.4|7972.4|7977.4|7972.4|7976.9|7971.9|2
1605715910000|2020-11-18 16:11:50|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|0
1605715920000|2020-11-18 16:12:00|7977.4|7972.4|7977.9|7972.9|7977.9|7972.9|7977.4|7972.4|7
1605715930000|2020-11-18 16:12:10|||||||||1
1605715940000|2020-11-18 16:12:20|7977.4|7972.4|7976.4|7971.4|7977.4|7972.4|7976.4|7971.4|0
1605715950000|2020-11-18 16:12:30|7976.9|7971.9|7976.9|7971.9|7976.9|7971.9|7976.9|7971.9|1
1605715970000|2020-11-18 16:12:50|7977.4|7972.4|7979.4|7974.4|7979.4|7974.4|7977.4|7972.4|10
1605715980000|2020-11-18 16:13:00|7979.9|7974.9|7979.9|7974.9|7979.9|7974.9|7979.4|7974.4|5
1605715990000|2020-11-18 16:13:10|7979.4|7974.4|7979.4|7974.4|7979.4|7974.4|7979.4|7974.4|0
1605716000000|2020-11-18 16:13:20|7978.9|7973.9|7976.9|7971.9|7978.9|7973.9|7976.9|7971.9|2
1605716010000|2020-11-18 16:13:30|7975.4|7970.4|7974.9|7969.9|7975.9|7970.9|7974.9|7969.9|9
1605716020000|2020-11-18 16:13:40|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|8
1605716030000|2020-11-18 16:13:50|7975.9|7970.9|7977.9|7972.9|7977.9|7972.9|7975.9|7970.9|8
1605716040000|2020-11-18 16:14:00|7978.4|7973.4|7978.4|7973.4|7978.4|7973.4|7978.4|7973.4|1
1605716050000|2020-11-18 16:14:10|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|1
1605716060000|2020-11-18 16:14:20|7977.4|7972.4|7977.9|7972.9|7977.9|7972.9|7976.4|7971.4|1
1605716070000|2020-11-18 16:14:30|7978.4|7973.4|7977.9|7972.9|7978.4|7973.4|7977.9|7972.9|2
1605716080000|2020-11-18 16:14:40|7978.4|7973.4|7978.4|7973.4|7978.4|7973.4|7978.4|7973.4|1
1605716090000|2020-11-18 16:14:50|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|7977.9|7972.9|1
1605716100000|2020-11-18 16:15:00|||||||||1
1605716110000|2020-11-18 16:15:10|||||||||1
1605716120000|2020-11-18 16:15:20|7977.4|7972.4|7974.9|7969.9|7977.4|7972.4|7974.4|7969.4|12
1605716130000|2020-11-18 16:15:30|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|2
1605716140000|2020-11-18 16:15:40|7973.9|7968.9|7973.4|7968.4|7973.9|7968.9|7973.4|7968.4|11
1605716150000|2020-11-18 16:15:50|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|7972.9|7967.9|1
1605716160000|2020-11-18 16:16:00|7972.4|7967.4|7972.4|7967.4|7972.4|7967.4|7972.4|7967.4|1
1605716180000|2020-11-18 16:16:20|||||||||1
1605716190000|2020-11-18 16:16:30|7972.9|7967.9|7974.4|7969.4|7974.4|7969.4|7972.9|7967.9|17
1605716200000|2020-11-18 16:16:40|7974.9|7969.9|7975.9|7970.9|7975.9|7970.9|7974.9|7969.9|10
1605716210000|2020-11-18 16:16:50|7975.4|7970.4|7974.9|7969.9|7975.4|7970.4|7974.9|7969.9|1
1605716220000|2020-11-18 16:17:00|7974.4|7969.4|7974.4|7969.4|7974.4|7969.4|7973.9|7968.9|4
1605716230000|2020-11-18 16:17:10|7973.9|7968.9|7974.9|7969.9|7974.9|7969.9|7973.9|7968.9|3
1605716240000|2020-11-18 16:17:20|7974.4|7969.4|7973.9|7968.9|7974.4|7969.4|7973.9|7968.9|1
1605716250000|2020-11-18 16:17:30|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|1
1605716260000|2020-11-18 16:17:40|7974.4|7969.4|7973.9|7968.9|7974.4|7969.4|7973.9|7968.9|0
1605716270000|2020-11-18 16:17:50|7973.4|7968.4|7974.9|7969.9|7974.9|7969.9|7973.4|7968.4|2
1605716280000|2020-11-18 16:18:00|7974.4|7969.4|7973.9|7968.9|7974.4|7969.4|7972.9|7967.9|5
1605716290000|2020-11-18 16:18:10|||||||||1
1605716300000|2020-11-18 16:18:20|7973.4|7968.4|7973.9|7968.9|7973.9|7968.9|7971.9|7966.9|6
1605716310000|2020-11-18 16:18:30|7972.4|7967.4|7971.9|7966.9|7972.4|7967.4|7971.9|7966.9|9
1605716320000|2020-11-18 16:18:40|7971.4|7966.4|7971.4|7966.4|7971.4|7966.4|7970.9|7965.9|3
1605716330000|2020-11-18 16:18:50|7972.9|7967.9|7971.9|7966.9|7972.9|7967.9|7970.9|7965.9|8
1605716340000|2020-11-18 16:19:00|7973.4|7968.4|7973.9|7968.9|7973.9|7968.9|7973.4|7968.4|2
1605716350000|2020-11-18 16:19:10|7975.4|7970.4|7974.9|7969.9|7975.9|7970.9|7974.9|7969.9|7
1605716360000|2020-11-18 16:19:20|||||||||3
1605716370000|2020-11-18 16:19:30|7975.4|7970.4|7974.9|7969.9|7975.9|7970.9|7974.9|7969.9|4
1605716380000|2020-11-18 16:19:40|7975.4|7970.4|7974.9|7969.9|7975.9|7970.9|7974.9|7969.9|0
1605716390000|2020-11-18 16:19:50|||||||||1
1605716400000|2020-11-18 16:20:00|7975.4|7970.4|7975.9|7970.9|7975.9|7970.9|7974.9|7969.9|1
1605716410000|2020-11-18 16:20:10|7976.4|7971.4|7976.4|7971.4|7976.4|7971.4|7976.4|7971.4|0
1605716420000|2020-11-18 16:20:20|7975.9|7970.9|7974.9|7969.9|7975.9|7970.9|7974.9|7969.9|1
1605716430000|2020-11-18 16:20:30|||||||||1
1605716440000|2020-11-18 16:20:40|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7974.4|7969.4|0
1605716460000|2020-11-18 16:21:00|7974.4|7969.4|7975.9|7970.9|7975.9|7970.9|7974.4|7969.4|14
1605716480000|2020-11-18 16:21:20|7975.4|7970.4|7974.9|7969.9|7975.4|7970.4|7974.9|7969.9|2
1605716490000|2020-11-18 16:21:30|7974.4|7969.4|7974.9|7969.9|7974.9|7969.9|7973.9|7968.9|1
1605716500000|2020-11-18 16:21:40|7975.4|7970.4|7974.9|7969.9|7975.4|7970.4|7974.4|7969.4|3
1605716510000|2020-11-18 16:21:50|7976.4|7971.4|7976.9|7971.9|7976.9|7971.9|7975.9|7970.9|5
1605716520000|2020-11-18 16:22:00|7977.4|7972.4|7977.4|7972.4|7977.9|7972.9|7977.4|7972.4|1
1605716530000|2020-11-18 16:22:10|7976.9|7971.9|7976.9|7971.9|7977.9|7972.9|7976.9|7971.9|0
1605716540000|2020-11-18 16:22:20|||||||||1
1605716550000|2020-11-18 16:22:30|7977.4|7972.4|7976.9|7971.9|7977.9|7972.9|7976.9|7971.9|4
1605716570000|2020-11-18 16:22:50|7977.4|7972.4|7977.9|7972.9|7977.9|7972.9|7977.4|7972.4|3
1605716580000|2020-11-18 16:23:00|7978.4|7973.4|7976.9|7971.9|7978.4|7973.4|7976.9|7971.9|2
1605716590000|2020-11-18 16:23:10|7977.4|7972.4|7976.9|7971.9|7977.9|7972.9|7976.9|7971.9|0
1605716600000|2020-11-18 16:23:20|7976.4|7971.4|7976.4|7971.4|7976.4|7971.4|7975.9|7970.9|4
1605716610000|2020-11-18 16:23:30|7976.9|7971.9|7977.9|7972.9|7978.4|7973.4|7976.9|7971.9|5
1605716620000|2020-11-18 16:23:40|||||||||11
1605716630000|2020-11-18 16:23:50|7978.4|7973.4|7978.4|7973.4|7978.9|7973.9|7978.4|7973.4|3
1605716640000|2020-11-18 16:24:00|7978.9|7973.9|7978.9|7973.9|7978.9|7973.9|7978.4|7973.4|1
1605716650000|2020-11-18 16:24:10|7979.4|7974.4|7978.9|7973.9|7979.4|7974.4|7978.9|7973.9|9
1605716670000|2020-11-18 16:24:30|||||||||1
1605716680000|2020-11-18 16:24:40|7978.4|7973.4|7979.9|7974.9|7979.9|7974.9|7978.4|7973.4|7
1605716700000|2020-11-18 16:25:00|7980.9|7975.9|7979.9|7974.9|7981.4|7976.4|7979.9|7974.9|18
1605716710000|2020-11-18 16:25:10|7979.4|7974.4|7980.9|7975.9|7981.4|7976.4|7979.4|7974.4|25
1605716720000|2020-11-18 16:25:20|7980.4|7975.4|7979.9|7974.9|7980.4|7975.4|7979.4|7974.4|10
1605716730000|2020-11-18 16:25:30|||||||||2
1605716740000|2020-11-18 16:25:40|7979.4|7974.4|7978.4|7973.4|7979.4|7974.4|7978.4|7973.4|22
1605716750000|2020-11-18 16:25:50|7978.9|7973.9|7979.9|7974.9|7980.4|7975.4|7978.9|7973.9|7
1605716760000|2020-11-18 16:26:00|7980.9|7975.9|7978.9|7973.9|7980.9|7975.9|7977.9|7972.9|47
1605716770000|2020-11-18 16:26:10|7978.4|7973.4|7979.9|7974.9|7979.9|7974.9|7977.9|7972.9|8
1605716780000|2020-11-18 16:26:20|7979.4|7974.4|7978.9|7973.9|7979.9|7974.9|7978.9|7973.9|5
1605716800000|2020-11-18 16:26:40|7979.4|7974.4|7978.9|7973.9|7979.4|7974.4|7978.4|7973.4|9
1605716810000|2020-11-18 16:26:50|7978.4|7973.4|7978.4|7973.4|7978.9|7973.9|7978.4|7973.4|2
1605716820000|2020-11-18 16:27:00|7978.9|7973.9|7977.9|7972.9|7978.9|7973.9|7977.4|7972.4|8
1605716830000|2020-11-18 16:27:10|7978.4|7973.4|7978.9|7973.9|7978.9|7973.9|7978.4|7973.4|1
1605716840000|2020-11-18 16:27:20|7979.4|7974.4|7979.4|7974.4|7979.9|7974.9|7978.9|7973.9|11
1605716850000|2020-11-18 16:27:30|||||||||1
1605716860000|2020-11-18 16:27:40|7978.9|7973.9|7978.9|7973.9|7978.9|7973.9|7978.9|7973.9|0
1605716870000|2020-11-18 16:27:50|7978.4|7973.4|7978.9|7973.9|7978.9|7973.9|7978.4|7973.4|0
1605716890000|2020-11-18 16:28:10|||||||||1
1605716900000|2020-11-18 16:28:20|7979.4|7974.4|7978.4|7973.4|7980.4|7975.4|7978.4|7973.4|5
1605716910000|2020-11-18 16:28:30|7978.9|7973.9|7979.9|7974.9|7979.9|7974.9|7978.9|7973.9|1
1605716920000|2020-11-18 16:28:40|7980.4|7975.4|7980.9|7975.9|7980.9|7975.9|7979.9|7974.9|10
1605716940000|2020-11-18 16:29:00|7981.4|7976.4|7981.4|7976.4|7981.4|7976.4|7980.9|7975.9|63
1605716950000|2020-11-18 16:29:10|7981.9|7976.9|7980.9|7975.9|7981.9|7976.9|7980.9|7975.9|56
1605716960000|2020-11-18 16:29:20|7981.9|7976.9|7981.9|7976.9|7982.9|7977.9|7981.4|7976.4|75
1605716970000|2020-11-18 16:29:30|7979.4|7974.4|7978.4|7973.4|7979.4|7974.4|7977.9|7972.9|75
1605716980000|2020-11-18 16:29:40|7977.4|7972.4|7978.9|7973.9|7978.9|7973.9|7977.4|7972.4|57
1605716990000|2020-11-18 16:29:50|7979.9|7974.9|7981.4|7976.4|7981.4|7976.4|7979.9|7974.9|81
1605717000000|2020-11-18 16:30:00|7980.9|7975.9|7982.9|7975.9|7982.9|7975.9|7980.9|7973.9|23
1605717010000|2020-11-18 16:30:10|7981.9|7974.9|7981.9|7974.9|7982.9|7975.9|7980.9|7974.9|8
1605717020000|2020-11-18 16:30:20|7980.9|7973.9|7981.9|7973.9|7981.9|7973.9|7980.9|7973.9|2
1605717030000|2020-11-18 16:30:30|7980.9|7972.9|7979.9|7972.9|7980.9|7972.9|7979.9|7972.9|4
1605717040000|2020-11-18 16:30:40|||||||||1
1605717060000|2020-11-18 16:31:00|7978.9|7971.9|7977.9|7970.9|7978.9|7971.9|7977.9|7970.9|4
1605717080000|2020-11-18 16:31:20|7975.9|7969.9|7974.9|7968.9|7975.9|7969.9|7974.9|7968.9|11
1605717090000|2020-11-18 16:31:30|7975.9|7967.9|7974.9|7968.9|7975.9|7968.9|7974.9|7967.9|0
1605717100000|2020-11-18 16:31:40|7973.9|7967.9|7974.9|7967.9|7974.9|7967.9|7973.9|7966.9|7
1605717110000|2020-11-18 16:31:50|7975.9|7968.9|7975.9|7969.9|7975.9|7969.9|7975.9|7968.9|3
1605717120000|2020-11-18 16:32:00|7974.9|7968.9|7974.9|7967.9|7974.9|7968.9|7974.9|7967.9|2
1605717130000|2020-11-18 16:32:10||7968.9||7968.9||7968.9||7968.9|0
1605717140000|2020-11-18 16:32:20|7975.9|7969.9|7977.9|7969.9|7977.9|7969.9|7975.9|7969.9|9
1605717150000|2020-11-18 16:32:30||7970.9||7970.9||7970.9||7970.9|5
1605717160000|2020-11-18 16:32:40|7976.9|7969.9|7976.9|7969.9|7976.9|7969.9|7976.9|7969.9|1
1605717170000|2020-11-18 16:32:50|7975.9|7968.9|7974.9|7968.9|7975.9|7968.9|7974.9|7968.9|1
1605717180000|2020-11-18 16:33:00|7973.9|7967.9|7973.9|7967.9|7973.9|7967.9|7973.9|7967.9|1
1605717190000|2020-11-18 16:33:10||7966.9||7966.9||7966.9||7966.9|0
1605717200000|2020-11-18 16:33:20|7975.9|7968.9|7973.9|7966.9|7975.9|7968.9|7973.9|7966.9|8
1605717210000|2020-11-18 16:33:30|7974.9|7967.9|7975.9|7968.9|7975.9|7968.9|7974.9|7967.9|12
1605717220000|2020-11-18 16:33:40|7976.9|7967.9|7975.9|7968.9|7976.9|7969.9|7975.9|7967.9|6
1605717230000|2020-11-18 16:33:50|7976.9|7969.9|7976.9|7969.9|7976.9|7969.9|7976.9|7969.9|1
1605717240000|2020-11-18 16:34:00|7975.9|7968.9|7977.9|7969.9|7977.9|7969.9|7975.9|7968.9|7
1605717250000|2020-11-18 16:34:10|7978.9|7970.9|7980.9|7972.9|7980.9|7972.9|7978.9|7970.9|22
1605717260000|2020-11-18 16:34:20|7979.9||7979.9||7980.9||7979.9||4
1605717270000|2020-11-18 16:34:30|7978.9|7971.9|7977.9|7970.9|7978.9|7971.9|7976.9|7970.9|19
1605717280000|2020-11-18 16:34:40|7976.9|7969.9|7980.9|7973.9|7981.9|7974.9|7976.9|7969.9|25
1605717290000|2020-11-18 16:34:50|7979.9|7974.9|7980.9|7974.9|7980.9|7974.9|7979.9|7972.9|27
1605717300000|2020-11-18 16:35:00|7982.9|7973.9|7980.9|7972.9|7982.9|7973.9|7979.9|7972.9|19
1605717310000|2020-11-18 16:35:10|||||||||3
1605717320000|2020-11-18 16:35:20||7973.9||7972.9||7974.9||7972.9|10
1605717330000|2020-11-18 16:35:30|7981.9|7973.9|7981.9|7974.9|7981.9|7974.9|7981.9|7973.9|1
1605717340000|2020-11-18 16:35:40|7982.9|7975.9|7984.9|7977.9|7984.9|7977.9|7982.9|7975.9|4
1605717350000|2020-11-18 16:35:50|7983.9||7984.9||7984.9||7983.9||1
1605717360000|2020-11-18 16:36:00|7985.9|7978.9|7987.9|7980.9|7987.9|7980.9|7985.9|7978.9|4
1605717370000|2020-11-18 16:36:10|7986.9|7979.9|7986.9|7978.9|7986.9|7979.9|7986.9|7978.9|1
1605717380000|2020-11-18 16:36:20||7979.9||7979.9||7979.9||7978.9|0
1605717390000|2020-11-18 16:36:30|7984.9|7978.9|7984.9|7977.9|7984.9|7978.9|7984.9|7977.9|11
1605717400000|2020-11-18 16:36:40|7986.9|7978.9|7986.9|7978.9|7986.9|7978.9|7986.9|7978.9|8
1605717410000|2020-11-18 16:36:50|7984.9|7979.9|7984.9|7978.9|7984.9|7979.9|7984.9|7978.9|10
1605717420000|2020-11-18 16:37:00|7985.9|7979.9|7987.9|7979.9|7987.9|7979.9|7985.9|7979.9|6
1605717440000|2020-11-18 16:37:20|7986.9||7986.9||7986.9||7986.9||4
1605717460000|2020-11-18 16:37:40|7985.9|7978.9|7985.9|7978.9|7985.9|7978.9|7985.9|7978.9|21
1605717470000|2020-11-18 16:37:50|7984.9|7977.9|7983.9|7976.9|7984.9|7977.9|7983.9|7976.9|1
1605717480000|2020-11-18 16:38:00|7984.9||7984.9||7984.9||7984.9||20
1605717490000|2020-11-18 16:38:10|7983.9|7977.9|7984.9|7977.9|7984.9|7977.9|7983.9|7977.9|0
1605717500000|2020-11-18 16:38:20|7983.9|7976.9|7983.9|7977.9|7983.9|7977.9|7983.9|7976.9|1
1605717510000|2020-11-18 16:38:30|7984.9||7985.9||7985.9||7984.9||0
1605717520000|2020-11-18 16:38:40|7984.9||7984.9||7984.9||7984.9||5
1605717540000|2020-11-18 16:39:00|7983.9||7984.9||7984.9||7983.9||10
1605717560000|2020-11-18 16:39:20|||||||||1
1605717570000|2020-11-18 16:39:30|7985.9||7985.9||7985.9||7985.9||0
1605717590000|2020-11-18 16:39:50|7986.9|7978.9|7986.9|7979.9|7986.9|7979.9|7986.9|7978.9|0
1605717600000|2020-11-18 16:40:00|7985.9|7978.9|7984.9|7978.9|7985.9|7978.9|7984.9|7978.9|0
1605717610000|2020-11-18 16:40:10|7983.9|7977.9|7983.9|7976.9|7983.9|7977.9|7983.9|7976.9|1
1605717650000|2020-11-18 16:40:50|7982.9|7975.9|7982.9|7975.9|7982.9|7975.9|7981.9|7975.9|41
1605717660000|2020-11-18 16:41:00|7983.9|7976.9|7984.9|7977.9|7984.9|7977.9|7983.9|7976.9|4
1605717670000|2020-11-18 16:41:10|7983.9||7983.9||7983.9||7983.9||0
1605717680000|2020-11-18 16:41:20|7984.9||7984.9||7984.9||7984.9||10
1605717690000|2020-11-18 16:41:30|7982.9|7976.9|7982.9|7976.9|7982.9|7976.9|7982.9|7976.9|13
1605717700000|2020-11-18 16:41:40|7981.9|7975.9|7982.9|7974.9|7982.9|7975.9|7981.9|7974.9|0
1605717710000|2020-11-18 16:41:50|7981.9|7975.9|7982.9|7974.9|7982.9|7975.9|7981.9|7974.9|1
1605717720000|2020-11-18 16:42:00|7980.9||7982.9||7982.9||7980.9||8
1605717730000|2020-11-18 16:42:10|7983.9|7975.9|7983.9|7975.9|7983.9|7975.9|7983.9|7975.9|0
1605717800000|2020-11-18 16:43:20||7976.9||7975.9||7976.9||7975.9|0
1605717810000|2020-11-18 16:43:30|7982.9|7974.9|7981.9|7973.9|7982.9|7974.9|7979.9|7973.9|9
1605717820000|2020-11-18 16:43:40|7982.9|7974.9|7982.9|7975.9|7982.9|7975.9|7982.9|7974.9|3
1605717830000|2020-11-18 16:43:50|7981.9|7974.9|7981.9|7974.9|7981.9|7974.9|7981.9|7974.9|1
1605717840000|2020-11-18 16:44:00|7982.9||7982.9||7982.9||7982.9||0
1605717880000|2020-11-18 16:44:40||7975.9||7975.9||7976.9||7974.9|1
1605717900000|2020-11-18 16:45:00|7981.9||7982.9||7982.9||7981.9||2
1605717910000|2020-11-18 16:45:10||7976.9||7975.9||7976.9||7975.9|0
1605717920000|2020-11-18 16:45:20|7983.9||7983.9||7983.9||7983.9||5
1605717940000|2020-11-18 16:45:40|7984.9|7976.9|7984.9|7976.9|7984.9|7977.9|7984.9|7976.9|2
1605717950000|2020-11-18 16:45:50|7983.9|7977.9|7983.9|7976.9|7983.9|7977.9|7983.9|7976.9|500
1605717990000|2020-11-18 16:46:30|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|1
1605718000000|2020-11-18 16:46:40||7976.9||7976.9||7976.9||7976.9|0
1605718020000|2020-11-18 16:47:00|7983.9|7978.9|7985.9|7978.9|7985.9|7978.9|7983.9|7978.9|1
1605718030000|2020-11-18 16:47:10|7986.9|7979.9|7986.9|7978.9|7986.9|7979.9|7986.9|7978.9|0
1605718040000|2020-11-18 16:47:20|7985.9|7979.9|7985.9|7978.9|7985.9|7979.9|7985.9|7978.9|0
1605718050000|2020-11-18 16:47:30|7984.9|7977.9|7983.9|7976.9|7984.9|7977.9|7983.9|7976.9|3
1605718080000|2020-11-18 16:48:00|7981.9|7975.9|7982.9|7975.9|7982.9|7975.9|7981.9|7975.9|2
1605718090000|2020-11-18 16:48:10||7974.9||7975.9||7976.9||7974.9|3
1605718100000|2020-11-18 16:48:20||7974.9||7974.9||7974.9||7974.9|2
1605718210000|2020-11-18 16:50:10||7975.9||7975.9||7975.9||7975.9|0
1605718220000|2020-11-18 16:50:20||7974.9||7974.9||7974.9||7974.9|0
1605718250000|2020-11-18 16:50:50|7981.9|7973.9|7981.9|7974.9|7981.9|7974.9|7981.9|7973.9|0
1605718260000|2020-11-18 16:51:00|7983.9|7975.9|7983.9|7975.9|7983.9|7975.9|7983.9|7975.9|4
1605718280000|2020-11-18 16:51:20|7984.9|7976.9|7984.9|7977.9|7984.9|7977.9|7984.9|7976.9|0
1605718340000|2020-11-18 16:52:20|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|1
1605718350000|2020-11-18 16:52:30||7977.9||7977.9||7977.9||7977.9|0
1605718360000|2020-11-18 16:52:40|7984.9||7984.9||7984.9||7984.9||1
1605718370000|2020-11-18 16:52:50||7976.9||7976.9||7976.9||7976.9|0
1605718380000|2020-11-18 16:53:00||7977.9||7977.9||7977.9||7977.9|0
1605718390000|2020-11-18 16:53:10|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|0
1605718420000|2020-11-18 16:53:40||7975.9||7975.9||7975.9||7975.9|0
1605718440000|2020-11-18 16:54:00||7976.9||7976.9||7976.9||7976.9|0
1605718470000|2020-11-18 16:54:30||7975.9||7975.9||7975.9||7975.9|0
1605718530000|2020-11-18 16:55:30|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|7
1605718560000|2020-11-18 16:56:00|||||||||1
1605718570000|2020-11-18 16:56:10|7985.9||7985.9||7985.9||7985.9||0
1605718580000|2020-11-18 16:56:20|7986.9|7978.9|7986.9|7979.9|7986.9|7979.9|7985.9|7978.9|0
1605718610000|2020-11-18 16:56:50|7987.9||7987.9||7987.9||7987.9||0
1605718620000|2020-11-18 16:57:00|7986.9|7980.9|7986.9|7979.9|7986.9|7980.9|7986.9|7979.9|0
1605718630000|2020-11-18 16:57:10||7978.9||7978.9||7978.9||7978.9|0
1605718640000|2020-11-18 16:57:20|7987.9|7979.9|7987.9|7979.9|7987.9|7979.9|7987.9|7979.9|0
1605718650000|2020-11-18 16:57:30|7986.9|7980.9|7986.9|7980.9|7986.9|7980.9|7986.9|7980.9|0
1605718660000|2020-11-18 16:57:40|7987.9||7987.9||7987.9||7987.9||1
1605718680000|2020-11-18 16:58:00|7986.9|7979.9|7986.9|7979.9|7986.9|7979.9|7986.9|7979.9|1
1605718720000|2020-11-18 16:58:40|7987.9||7987.9||7987.9||7987.9||0
1605718740000|2020-11-18 16:59:00||7980.9||7980.9||7980.9||7980.9|0
1605718790000|2020-11-18 16:59:50|7986.9|7979.9|7988.9|7980.9|7988.9|7980.9|7986.9|7979.9|0
1605718810000|2020-11-18 17:00:10|7989.9|7982.9|7988.9|7982.9|7989.9|7982.9|7988.9|7982.9|1
1605718840000|2020-11-18 17:00:40||7981.9||7981.9||7981.9||7981.9|2
1605718920000|2020-11-18 17:02:00||7982.9||7982.9||7982.9||7982.9|0
1605718930000|2020-11-18 17:02:10|7989.9|7983.9|7989.9|7982.9|7989.9|7983.9|7989.9|7982.9|2
1605718940000|2020-11-18 17:02:20|7990.9|7983.9|7990.9|7982.9|7990.9|7983.9|7990.9|7982.9|5
1605718970000|2020-11-18 17:02:50|7989.9|7983.9|7990.9|7982.9|7990.9|7983.9|7989.9|7982.9|0
1605718980000|2020-11-18 17:03:00|7989.9||7989.9||7989.9||7989.9||60
1605718990000|2020-11-18 17:03:10|7990.9|7983.9|7990.9|7983.9|7990.9|7983.9|7990.9|7983.9|282
1605719000000|2020-11-18 17:03:20|7989.9|7982.9|7990.9|7983.9|7990.9|7983.9|7989.9|7982.9|0
1605719010000|2020-11-18 17:03:30|7989.9|7982.9|7989.9|7982.9|7989.9|7982.9|7989.9|7982.9|3
1605719020000|2020-11-18 17:03:40|7988.9||7989.9||7989.9||7988.9||0
1605719030000|2020-11-18 17:03:50|7988.9|7981.9|7988.9|7981.9|7988.9|7981.9|7988.9|7981.9|0
1605719060000|2020-11-18 17:04:20|||||||||197
1605719070000|2020-11-18 17:04:30|7987.9|7980.9|7987.9|7980.9|7987.9|7980.9|7987.9|7980.9|0
1605719090000|2020-11-18 17:04:50||7981.9||7980.9||7981.9||7980.9|0
1605719150000|2020-11-18 17:05:50|||||||||5
1605719160000|2020-11-18 17:06:00|7986.9||7987.9||7987.9||7986.9||0
1605719240000|2020-11-18 17:07:20|7986.9|7979.9|7986.9|7980.9|7986.9|7980.9|7985.9|7979.9|1
1605719250000|2020-11-18 17:07:30|7988.9|7981.9|7988.9|7980.9|7988.9|7981.9|7988.9|7980.9|1
1605719260000|2020-11-18 17:07:40|7987.9||7987.9||7987.9||7987.9||0
1605719270000|2020-11-18 17:07:50|7988.9||7988.9||7988.9||7988.9||0
1605719300000|2020-11-18 17:08:20|7987.9|7981.9|7988.9|7980.9|7988.9|7982.9|7987.9|7980.9|1
1605719350000|2020-11-18 17:09:10|7987.9|7979.9|7986.9|7979.9|7987.9|7980.9|7986.9|7979.9|3
1605719370000|2020-11-18 17:09:30||7978.9||7978.9||7978.9||7978.9|0
1605719410000|2020-11-18 17:10:10||7979.9||7979.9||7979.9||7979.9|0
1605719440000|2020-11-18 17:10:40|7985.9|7978.9|7985.9|7978.9|7985.9|7978.9|7985.9|7978.9|3
1605719450000|2020-11-18 17:10:50|7984.9|7977.9|7985.9|7977.9|7985.9|7977.9|7984.9|7977.9|0
1605719460000|2020-11-18 17:11:00||7978.9||7977.9||7978.9||7977.9|0
1605719480000|2020-11-18 17:11:20|7984.9|7978.9|7984.9|7977.9|7984.9|7978.9|7984.9|7977.9|1
1605719510000|2020-11-18 17:11:50|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|0
1605719530000|2020-11-18 17:12:10|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|3
1605719540000|2020-11-18 17:12:20|7983.9||7983.9||7983.9||7983.9||0
1605719550000|2020-11-18 17:12:30||7976.9||7976.9||7976.9||7976.9|1
1605719570000|2020-11-18 17:12:50|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|7984.9|7977.9|0
1605719580000|2020-11-18 17:13:00|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|4
1605719600000|2020-11-18 17:13:20|7982.9||7982.9||7982.9||7982.9||0
1605719610000|2020-11-18 17:13:30|7983.9|7975.9|7982.9|7975.9|7983.9|7975.9|7982.9|7975.9|6
1605719640000|2020-11-18 17:14:00|7983.9||7982.9||7983.9||7982.9||0
1605719650000|2020-11-18 17:14:10|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|1
1605719660000|2020-11-18 17:14:20|7984.9|7977.9|7983.9|7976.9|7984.9|7977.9|7983.9|7976.9|0
1605719670000|2020-11-18 17:14:30||7977.9||7976.9||7977.9||7976.9|2
1605719690000|2020-11-18 17:14:50|||||||||1
1605719700000|2020-11-18 17:15:00||7975.9||7975.9||7975.9||7975.9|0
1605719720000|2020-11-18 17:15:20|7982.9||7982.9||7982.9||7982.9||0
1605719730000|2020-11-18 17:15:30||7974.9||7974.9||7974.9||7974.9|0
1605719740000|2020-11-18 17:15:40||7975.9||7975.9||7975.9||7975.9|0
1605719770000|2020-11-18 17:16:10||7976.9||7976.9||7976.9||7976.9|1
1605719780000|2020-11-18 17:16:20||7975.9||7975.9||7975.9||7975.9|0
1605719790000|2020-11-18 17:16:30|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|3
1605719800000|2020-11-18 17:16:40||7975.9||7975.9||7975.9||7975.9|0
1605719870000|2020-11-18 17:17:50||7976.9||7975.9||7976.9||7975.9|0
1605719880000|2020-11-18 17:18:00|7984.9|7976.9|7984.9|7976.9|7984.9|7977.9|7983.9|7976.9|1
1605719890000|2020-11-18 17:18:10|7983.9|7977.9|7984.9|7976.9|7984.9|7977.9|7983.9|7976.9|0
1605719920000|2020-11-18 17:18:40|7983.9|7977.9|7983.9|7975.9|7983.9|7977.9|7983.9|7975.9|0
1605719930000|2020-11-18 17:18:50|7982.9||7982.9||7982.9||7982.9||0
1605719940000|2020-11-18 17:19:00||7974.9||7974.9||7974.9||7974.9|0
1605719950000|2020-11-18 17:19:10||7975.9||7975.9||7975.9||7975.9|0
1605720000000|2020-11-18 17:20:00|7983.9||7982.9||7983.9||7982.9||4
1605720010000|2020-11-18 17:20:10|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|0
1605720020000|2020-11-18 17:20:20|7984.9||7983.9||7984.9||7983.9||1
1605720030000|2020-11-18 17:20:30|7984.9||7984.9||7984.9||7984.9||0
1605720040000|2020-11-18 17:20:40|7983.9||7982.9||7984.9||7982.9||0
1605720050000|2020-11-18 17:20:50|7983.9||7983.9||7983.9||7983.9||0
1605720080000|2020-11-18 17:21:20|7984.9||7983.9||7984.9||7983.9||0
1605720110000|2020-11-18 17:21:50|7982.9|7975.9|7982.9|7975.9|7982.9|7975.9|7982.9|7975.9|1
1605720130000|2020-11-18 17:22:10|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|7983.9|7976.9|1
1605720150000|2020-11-18 17:22:30|7982.9|7975.9|7983.9|7975.9|7983.9|7975.9|7982.9|7975.9|0
1605720170000|2020-11-18 17:22:50|7982.9|7974.9|7982.9|7974.9|7982.9|7974.9|7982.9|7974.9|0
1605720230000|2020-11-18 17:23:50||7975.9||7975.9||7975.9||7975.9|0
1605720250000|2020-11-18 17:24:10|7981.9||7981.9||7981.9||7981.9||0
1605720270000|2020-11-18 17:24:30|7982.9||7982.9||7982.9||7982.9||1
1605720310000|2020-11-18 17:25:10|7981.9||7981.9||7981.9||7981.9||0
1605720340000|2020-11-18 17:25:40||7974.9||7974.9||7974.9||7974.9|3
1605720350000|2020-11-18 17:25:50|7980.9||7980.9||7980.9||7980.9||0
1605720370000|2020-11-18 17:26:10|7979.9|7972.9|7979.9|7972.9|7979.9|7973.9|7979.9|7972.9|7
1605720400000|2020-11-18 17:26:40|7978.9||7978.9||7978.9||7978.9||0
1605720420000|2020-11-18 17:27:00|7977.9|7970.9|7977.9|7970.9|7977.9|7970.9|7977.9|7970.9|2
1605720430000|2020-11-18 17:27:10||7969.9||7969.9||7969.9||7969.9|0
1605720450000|2020-11-18 17:27:30|7976.9|7970.9|7977.9|7970.9|7977.9|7970.9|7976.9|7969.9|1
1605720520000|2020-11-18 17:28:40|7979.9|7971.9|7979.9|7971.9|7979.9|7971.9|7979.9|7971.9|1
1605720530000|2020-11-18 17:28:50|7978.9|7972.9|7979.9|7971.9|7979.9|7972.9|7978.9|7971.9|0
1605720690000|2020-11-18 17:31:30||7972.9||7971.9||7972.9||7971.9|0
1605720860000|2020-11-18 17:34:20||7972.9||7971.9||7972.9||7971.9|0
1605720890000|2020-11-18 17:34:50|7978.9|7970.9|7977.9|7970.9|7978.9|7971.9|7977.9|7970.9|0
1605720910000|2020-11-18 17:35:10||7969.9||7969.9||7969.9||7969.9|0
1605720920000|2020-11-18 17:35:20||7970.9||7970.9||7970.9||7970.9|0
1605720930000|2020-11-18 17:35:30||7971.9||7970.9||7971.9||7970.9|0
1605720950000|2020-11-18 17:35:50|7978.9||7978.9||7978.9||7978.9||0
1605721010000|2020-11-18 17:36:50|7979.9|7971.9|7979.9|7971.9|7979.9|7971.9|7979.9|7971.9|0
1605721020000|2020-11-18 17:37:00|7981.9|7972.9|7981.9|7973.9|7981.9|7973.9|7981.9|7971.9|3
1605721030000|2020-11-18 17:37:10|7979.9||7981.9||7981.9||7979.9||5
1605721100000|2020-11-18 17:38:20|7982.9|7974.9|7982.9|7974.9|7982.9|7974.9|7982.9|7974.9|0
1605721120000|2020-11-18 17:38:40||7975.9||7975.9||7975.9||7975.9|0
1605721140000|2020-11-18 17:39:00|7983.9||7983.9||7983.9||7983.9||0
1605721160000|2020-11-18 17:39:20|7980.9|7974.9|7980.9|7974.9|7980.9|7974.9|7980.9|7974.9|9
1605721170000|2020-11-18 17:39:30||7973.9||7973.9||7973.9||7973.9|6
1605721210000|2020-11-18 17:40:10||7974.9||7974.9||7974.9||7974.9|0
1605721240000|2020-11-18 17:40:40|||||||||12
1605721250000|2020-11-18 17:40:50|||||||||5
1605721320000|2020-11-18 17:42:00|7981.9|7973.9|7979.9|7973.9|7981.9|7973.9|7979.9|7973.9|8
1605721340000|2020-11-18 17:42:20|7980.9||7980.9||7980.9||7980.9||18
1605721370000|2020-11-18 17:42:50||7974.9||7973.9||7974.9||7973.9|0
1605721520000|2020-11-18 17:45:20||7972.9||7972.9||7972.9||7972.9|0
1605721530000|2020-11-18 17:45:30|7979.9|7971.9|7978.9|7971.9|7979.9|7971.9|7978.9|7971.9|0
1605721540000|2020-11-18 17:45:40||7972.9||7971.9||7972.9||7971.9|0
1605721560000|2020-11-18 17:46:00|7976.9|7970.9|7977.9|7970.9|7977.9|7970.9|7976.9|7970.9|2
1605721570000|2020-11-18 17:46:10||7969.9||7970.9||7970.9||7969.9|0
1605721590000|2020-11-18 17:46:30|7978.9|7971.9|7977.9|7971.9|7978.9|7971.9|7977.9|7971.9|2
1605721600000|2020-11-18 17:46:40|7975.9|7969.9|7977.9|7969.9|7977.9|7969.9|7975.9|7969.9|6
1605721650000|2020-11-18 17:47:30||7970.9||7969.9||7970.9||7969.9|1
1605721660000|2020-11-18 17:47:40||7970.9||7969.9||7970.9||7969.9|0
1605721680000|2020-11-18 17:48:00|7976.9|7968.9|7976.9|7968.9|7976.9|7969.9|7975.9|7968.9|1
1605721690000|2020-11-18 17:48:10||7969.9||7969.9||7969.9||7969.9|0
1605721700000|2020-11-18 17:48:20||7968.9||7969.9||7969.9||7968.9|0
1605721710000|2020-11-18 17:48:30|7977.9||7976.9||7977.9||7976.9||0
1605721730000|2020-11-18 17:48:50|7977.9||7977.9||7977.9||7977.9||4
1605721770000|2020-11-18 17:49:30|7978.9|7970.9|7978.9|7970.9|7978.9|7970.9|7978.9|7970.9|0
1605721780000|2020-11-18 17:49:40||7971.9||7970.9||7971.9||7970.9|0
1605721790000|2020-11-18 17:49:50||7971.9||7970.9||7971.9||7970.9|0
1605721820000|2020-11-18 17:50:20||7971.9||7971.9||7971.9||7971.9|0
1605721840000|2020-11-18 17:50:40|7979.9|7972.9|7978.9|7971.9|7979.9|7972.9|7978.9|7971.9|1
1605721870000|2020-11-18 17:51:10||7970.9||7970.9||7970.9||7970.9|0
1605721890000|2020-11-18 17:51:30|7977.9|7969.9|7977.9|7969.9|7977.9|7969.9|7977.9|7969.9|0
1605721950000|2020-11-18 17:52:30|7975.9|7968.9|7974.9|7967.9|7975.9|7968.9|7974.9|7967.9|3
1605721960000|2020-11-18 17:52:40|7975.9||7975.9||7975.9||7975.9||0
1605721980000|2020-11-18 17:53:00||7968.9||7967.9||7968.9||7967.9|0
1605722090000|2020-11-18 17:54:50|7974.9||7974.9||7974.9||7974.9||0
1605722100000|2020-11-18 17:55:00|7975.9||7974.9||7975.9||7974.9||0
1605722180000|2020-11-18 17:56:20|7975.9||7975.9||7975.9||7975.9||0
1605722190000|2020-11-18 17:56:30||7968.9||7968.9||7968.9||7968.9|0
1605722210000|2020-11-18 17:56:50|7976.9|7969.9|7976.9|7969.9|7976.9|7969.9|7976.9|7969.9|0
1605722250000|2020-11-18 17:57:30|7975.9|7967.9|7974.9|7967.9|7975.9|7967.9|7974.9|7967.9|1
1605722280000|2020-11-18 17:58:00||7968.9||7968.9||7968.9||7968.9|0
1605722290000|2020-11-18 17:58:10||7967.9||7967.9||7967.9||7967.9|1
1605722310000|2020-11-18 17:58:30|||||||||1
1605722360000|2020-11-18 17:59:20|7973.9|7965.9|7973.9|7965.9|7973.9|7965.9|7973.9|7965.9|3
1605722370000|2020-11-18 17:59:30||7966.9||7966.9||7966.9||7966.9|0
1605722380000|2020-11-18 17:59:40|7974.9||7974.9||7974.9||7974.9||0
1605722420000|2020-11-18 18:00:20|7973.9|7965.9|7973.9|7965.9|7973.9|7965.9|7973.9|7965.9|0
1605722470000|2020-11-18 18:01:10||7967.9||7965.9||7967.9||7965.9|1
1605722520000|2020-11-18 18:02:00|7972.9||7973.9||7973.9||7972.9||4
1605722530000|2020-11-18 18:02:10|7974.9|7966.9|7974.9|7966.9|7974.9|7966.9|7974.9|7966.9|0
1605722590000|2020-11-18 18:03:10|7975.9|7967.9|7975.9|7967.9|7975.9|7967.9|7975.9|7967.9|0
1605722610000|2020-11-18 18:03:30|7976.9|7968.9|7976.9|7968.9|7976.9|7968.9|7976.9|7968.9|0
1605722660000|2020-11-18 18:04:20|7977.9|7969.9|7977.9|7969.9|7977.9|7969.9|7977.9|7969.9|1
1605722740000|2020-11-18 18:05:40|7978.9|7970.9|7979.9|7970.9|7979.9|7970.9|7978.9|7970.9|0
1605722760000|2020-11-18 18:06:00||7971.9||7971.9||7971.9||7971.9|0
1605722780000|2020-11-18 18:06:20|7980.9||7980.9||7980.9||7980.9||1
1605722820000|2020-11-18 18:07:00|7979.9||7979.9||7979.9||7979.9||0
1605722900000|2020-11-18 18:08:20|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|0
1605722930000|2020-11-18 18:08:50|7981.9|7973.9|7981.9|7973.9|7981.9|7973.9|7981.9|7973.9|0
1605722940000|2020-11-18 18:09:00||7975.9||7973.9||7975.9||7973.9|2
1605722980000|2020-11-18 18:09:40|7983.9|7974.9|7983.9|7974.9|7983.9|7974.9|7983.9|7974.9|2
1605723040000|2020-11-18 18:10:40||7975.9||7975.9||7975.9||7975.9|0
1605723050000|2020-11-18 18:10:50|7981.9|7974.9|7981.9|7974.9|7981.9|7974.9|7981.9|7974.9|2
1605723060000|2020-11-18 18:11:00||7973.9||7973.9||7973.9||7973.9|0
1605723070000|2020-11-18 18:11:10|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|0
1605723130000|2020-11-18 18:12:10|7981.9|7973.9|7981.9|7973.9|7981.9|7973.9|7981.9|7973.9|0
1605723140000|2020-11-18 18:12:20|7980.9||7980.9||7980.9||7980.9||0
1605723190000|2020-11-18 18:13:10|7979.9|7972.9|7979.9|7971.9|7979.9|7972.9|7979.9|7971.9|1
1605723220000|2020-11-18 18:13:40|7978.9||7978.9||7978.9||7978.9||0
1605723230000|2020-11-18 18:13:50|7979.9||7979.9||7979.9||7979.9||0
1605723250000|2020-11-18 18:14:10|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|0
1605723270000|2020-11-18 18:14:30|7979.9||7979.9||7979.9||7979.9||0
1605723300000|2020-11-18 18:15:00||7971.9||7971.9||7971.9||7971.9|1
1605723320000|2020-11-18 18:15:20|7978.9||7978.9||7978.9||7978.9||0
1605723340000|2020-11-18 18:15:40|7977.9|7970.9|7976.9|7969.9|7977.9|7970.9|7976.9|7969.9|0
1605723400000|2020-11-18 18:16:40|7975.9|7968.9|7975.9|7967.9|7975.9|7968.9|7975.9|7967.9|0
1605723420000|2020-11-18 18:17:00|7977.9|7968.9|7977.9|7970.9|7978.9|7970.9|7977.9|7968.9|3
1605723430000|2020-11-18 18:17:10|7978.9|7971.9|7979.9|7971.9|7979.9|7971.9|7977.9|7971.9|0
1605723440000|2020-11-18 18:17:20|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|7980.9|7972.9|0
1605723450000|2020-11-18 18:17:30||7971.9||7971.9||7971.9||7971.9|1
1605723460000|2020-11-18 18:17:40|7979.9||7979.9||7979.9||7979.9||0
1605723510000|2020-11-18 18:18:30|7977.9|7970.9|7979.9|7970.9|7979.9|7970.9|7977.9|7970.9|0
1605723530000|2020-11-18 18:18:50|7978.9|7971.9|7977.9|7970.9|7978.9|7971.9|7977.9|7970.9|0
1605723540000|2020-11-18 18:19:00||7969.9||7969.9||7969.9||7969.9|0
1605723640000|2020-11-18 18:20:40|7976.9|7968.9|7976.9|7968.9|7976.9|7968.9|7976.9|7968.9|0
1605723750000|2020-11-18 18:22:30|7977.9|7969.9|7977.9|7969.9|7977.9|7969.9|7977.9|7969.9|0
1605723770000|2020-11-18 18:22:50|7976.9||7977.9||7977.9||7976.9||1
1605723820000|2020-11-18 18:23:40|7976.9||7977.9||7977.9||7976.9||0
1605723860000|2020-11-18 18:24:20|7980.9|7970.9|7978.9|7970.9|7980.9|7971.9|7978.9|7970.9|4
1605723890000|2020-11-18 18:24:50|7980.9|7971.9|7980.9|7971.9|7980.9|7971.9|7980.9|7971.9|0
1605723900000|2020-11-18 18:25:00|7979.9|7970.9|7976.9|7968.9|7979.9|7970.9|7976.9|7968.9|0
1605723910000|2020-11-18 18:25:10|7975.9|7967.9|7976.9|7968.9|7976.9|7968.9|7975.9|7967.9|0
1605723920000|2020-11-18 18:25:20|7975.9|7967.9|7975.9|7967.9|7975.9|7967.9|7975.9|7967.9|0
1605723930000|2020-11-18 18:25:30|7974.9|7966.9|7974.9|7966.9|7974.9|7966.9|7974.9|7966.9|0
1605723960000|2020-11-18 18:26:00|7973.9|7965.9|7972.9|7964.9|7973.9|7965.9|7972.9|7964.9|0
1605723980000|2020-11-18 18:26:20||7965.9||7966.9||7966.9||7965.9|0
1605724000000|2020-11-18 18:26:40||7964.9||7965.9||7965.9||7964.9|1
1605724010000|2020-11-18 18:26:50||7964.9||7964.9||7964.9||7964.9|0
1605724070000|2020-11-18 18:27:50|7970.9|7965.9|7970.9|7963.9|7970.9|7965.9|7970.9|7963.9|5
1605724090000|2020-11-18 18:28:10|7972.9|7965.9|7972.9|7965.9|7972.9|7965.9|7972.9|7965.9|2
1605724110000|2020-11-18 18:28:30||7964.9||7964.9||7964.9||7964.9|0
1605724120000|2020-11-18 18:28:40||7965.9||7964.9||7965.9||7964.9|0
1605724130000|2020-11-18 18:28:50||7963.9||7963.9||7963.9||7963.9|0
1605724170000|2020-11-18 18:29:30|7970.9|7962.9|7969.9|7960.9|7970.9|7962.9|7969.9|7960.9|0
1605724180000|2020-11-18 18:29:40||7961.9||7962.9||7962.9||7961.9|0
1605724190000|2020-11-18 18:29:50|7968.9|7961.9|7968.9|7960.9|7968.9|7961.9|7968.9|7960.9|0
1605724200000|2020-11-18 18:30:00||7961.9||7961.9||7961.9||7961.9|0
1605724240000|2020-11-18 18:30:40|7970.9|7962.9|7970.9|7963.9|7970.9|7963.9|7970.9|7962.9|3
1605724300000|2020-11-18 18:31:40|7969.9|7962.9|7969.9|7962.9|7969.9|7962.9|7969.9|7962.9|0
1605724310000|2020-11-18 18:31:50||7963.9||7962.9||7963.9||7962.9|0
1605724320000|2020-11-18 18:32:00||7963.9||7962.9||7963.9||7962.9|0
1605724330000|2020-11-18 18:32:10||7963.9||7963.9||7963.9||7963.9|0
1605724350000|2020-11-18 18:32:30||7962.9||7962.9||7962.9||7962.9|0
1605724370000|2020-11-18 18:32:50||7961.9||7961.9||7961.9||7961.9|0
1605724380000|2020-11-18 18:33:00||7962.9||7962.9||7962.9||7962.9|0
1605724510000|2020-11-18 18:35:10|7970.9|7963.9|7970.9|7963.9|7970.9|7963.9|7969.9|7963.9|0
1605724530000|2020-11-18 18:35:30|7972.9|7964.9|7972.9|7964.9|7972.9|7964.9|7972.9|7964.9|1
1605724580000|2020-11-18 18:36:20|7973.9|7965.9|7973.9|7965.9|7973.9|7965.9|7973.9|7965.9|0
1605724630000|2020-11-18 18:37:10||7966.9||7966.9||7966.9||7966.9|0
1605724640000|2020-11-18 18:37:20|7974.9|7967.9|7973.9|7967.9|7974.9|7967.9|7973.9|7967.9|0
1605724650000|2020-11-18 18:37:30|7974.9|7968.9|7976.9|7968.9|7976.9|7968.9|7974.9|7968.9|1
1605724690000|2020-11-18 18:38:10|7977.9||7977.9||7977.9||7977.9||0
1605724700000|2020-11-18 18:38:20|7978.9|7969.9|7977.9|7970.9|7978.9|7971.9|7977.9|7969.9|0
1605724710000|2020-11-18 18:38:30||7969.9||7969.9||7969.9||7969.9|0
1605724720000|2020-11-18 18:38:40||7970.9||7969.9||7971.9||7969.9|0
1605724800000|2020-11-18 18:40:00|7976.9|7970.9|7976.9|7969.9|7976.9|7970.9|7976.9|7969.9|1
1605724810000|2020-11-18 18:40:10||7968.9||7968.9||7968.9||7968.9|0
1605724820000|2020-11-18 18:40:20|7975.9||7975.9||7975.9||7975.9||0
1605724830000|2020-11-18 18:40:30||7967.9||7967.9||7967.9||7967.9|0
1605724860000|2020-11-18 18:41:00|7974.9|7968.9|7974.9|7966.9|7974.9|7968.9|7974.9|7966.9|0
1605724870000|2020-11-18 18:41:10|7972.9|7967.9|7973.9|7966.9|7974.9|7968.9|7972.9|7966.9|4
1605724890000|2020-11-18 18:41:30||7965.9||7965.9||7965.9||7965.9|0
1605724910000|2020-11-18 18:41:50|7972.9||7972.9||7972.9||7972.9||0
1605724940000|2020-11-18 18:42:20||7964.9||7964.9||7964.9||7964.9|0
1605724980000|2020-11-18 18:43:00||7965.9||7965.9||7965.9||7965.9|0
1605725000000|2020-11-18 18:43:20||7964.9||7964.9||7964.9||7964.9|0
1605725030000|2020-11-18 18:43:50|7971.9||7971.9||7971.9||7971.9||1
1605725040000|2020-11-18 18:44:00|7970.9|7963.9|7970.9|7963.9|7970.9|7963.9|7969.9|7963.9|2
1605725090000|2020-11-18 18:44:50||7964.9||7963.9||7964.9||7963.9|0
1605725100000|2020-11-18 18:45:00|7972.9|7964.9|7973.9|7964.9|7973.9|7964.9|7972.9|7964.9|1
1605725110000|2020-11-18 18:45:10|7972.9|7965.9|7972.9|7964.9|7972.9|7965.9|7972.9|7964.9|0
1605725120000|2020-11-18 18:45:20||7965.9||7964.9||7965.9||7964.9|0
1605725130000|2020-11-18 18:45:30|7971.9|7963.9|7971.9|7963.9|7971.9|7963.9|7971.9|7963.9|0
1605725140000|2020-11-18 18:45:40|7970.9|7962.9|7969.9|7961.9|7970.9|7962.9|7969.9|7961.9|1
1605725150000|2020-11-18 18:45:50|7968.9|7960.9|7968.9|7960.9|7968.9|7960.9|7968.9|7960.9|0
1605725160000|2020-11-18 18:46:00|7967.9|7961.9|7968.9|7961.9|7968.9|7961.9|7967.9|7961.9|1
1605725170000|2020-11-18 18:46:10|7967.9|7960.9|7967.9|7960.9|7967.9|7960.9|7967.9|7960.9|1
1605725180000|2020-11-18 18:46:20|7968.9|7961.9|7967.9|7959.9|7968.9|7961.9|7967.9|7959.9|0
1605725190000|2020-11-18 18:46:30|7966.9||7966.9||7966.9||7966.9||0
1605725200000|2020-11-18 18:46:40||7958.9||7958.9||7959.9||7958.9|2
1605725210000|2020-11-18 18:46:50|7964.9||7964.9||7964.9||7964.9||0
1605725220000|2020-11-18 18:47:00|7965.9|7956.9|7963.9|7956.9|7965.9|7956.9|7963.9|7956.9|1
1605725230000|2020-11-18 18:47:10|7965.9|7957.9|7965.9|7957.9|7965.9|7957.9|7965.9|7957.9|2
1605725240000|2020-11-18 18:47:20|7966.9|7958.9|7966.9|7959.9|7966.9|7959.9|7966.9|7958.9|0
1605725250000|2020-11-18 18:47:30||7958.9||7959.9||7959.9||7958.9|0
1605725260000|2020-11-18 18:47:40|7967.9||7967.9||7967.9||7967.9||0
1605725280000|2020-11-18 18:48:00||7960.9||7960.9||7960.9||7960.9|0
1605725290000|2020-11-18 18:48:10|7968.9||7968.9||7968.9||7968.9||0
1605725310000|2020-11-18 18:48:30||7961.9||7960.9||7961.9||7960.9|0
1605725330000|2020-11-18 18:48:50|7967.9|7959.9|7966.9|7958.9|7967.9|7959.9|7966.9|7958.9|3
1605725340000|2020-11-18 18:49:00|7965.9|7957.9|7965.9|7957.9|7965.9|7957.9|7965.9|7957.9|0
1605725350000|2020-11-18 18:49:10|7964.9|7956.9|7964.9|7956.9|7964.9|7956.9|7962.9|7956.9|2
1605725360000|2020-11-18 18:49:20|7965.9|7957.9|7965.9|7958.9|7965.9|7958.9|7965.9|7957.9|0
1605725380000|2020-11-18 18:49:40|7966.9|7959.9|7967.9|7959.9|7967.9|7959.9|7966.9|7959.9|0
1605725390000|2020-11-18 18:49:50|7966.9|7958.9|7966.9|7958.9|7966.9|7958.9|7966.9|7958.9|0
1605725400000|2020-11-18 18:50:00|7965.9|7957.9|7965.9|7957.9|7965.9|7957.9|7965.9|7957.9|0
1605725410000|2020-11-18 18:50:10|7964.9|7956.9|7964.9|7956.9|7964.9|7956.9|7964.9|7956.9|0
1605725420000|2020-11-18 18:50:20|7963.9|7957.9|7962.9|7956.9|7963.9|7957.9|7962.9|7956.9|0
1605725430000|2020-11-18 18:50:30|7963.9||7963.9||7963.9||7963.9||0
1605725440000|2020-11-18 18:50:40||7957.9||7956.9||7957.9||7956.9|2
1605725460000|2020-11-18 18:51:00|7964.9||7964.9||7964.9||7964.9||0
1605725470000|2020-11-18 18:51:10|7965.9|7958.9|7965.9|7957.9|7965.9|7958.9|7965.9|7956.9|0
1605725480000|2020-11-18 18:51:20|7966.9|7959.9|7966.9|7959.9|7966.9|7959.9|7966.9|7958.9|0
1605725490000|2020-11-18 18:51:30|7967.9||7967.9||7967.9||7967.9||0
1605725500000|2020-11-18 18:51:40||7960.9||7959.9||7960.9||7959.9|0
1605725520000|2020-11-18 18:52:00|7968.9|7961.9|7970.9|7962.9|7970.9|7962.9|7968.9|7961.9|0
1605725530000|2020-11-18 18:52:10|7969.9|7961.9|7969.9|7961.9|7969.9|7961.9|7969.9|7961.9|0
1605725540000|2020-11-18 18:52:20|7968.9|7960.9|7968.9|7960.9|7968.9|7960.9|7968.9|7960.9|0
1605725580000|2020-11-18 18:53:00|7969.9|7961.9|7969.9|7961.9|7969.9|7961.9|7969.9|7961.9|0
1605725620000|2020-11-18 18:53:40||7962.9||7962.9||7962.9||7962.9|0
1605725640000|2020-11-18 18:54:00|7968.9|7961.9|7968.9|7961.9|7968.9|7961.9|7968.9|7961.9|1
1605725660000|2020-11-18 18:54:20|7967.9|7960.9|7968.9|7960.9|7968.9|7960.9|7967.9|7960.9|1
1605725670000|2020-11-18 18:54:30|7969.9|7961.9|7969.9|7961.9|7969.9|7961.9|7969.9|7961.9|0
1605725690000|2020-11-18 18:54:50|7968.9|7960.9|7968.9|7960.9|7968.9|7960.9|7968.9|7960.9|1
1605725700000|2020-11-18 18:55:00|||||||||1
1605725750000|2020-11-18 18:55:50|||||||||1
1605725760000|2020-11-18 18:56:00|7967.9||7968.9||7968.9||7967.9||0
1605725780000|2020-11-18 18:56:20|7966.9|7958.9|7965.9|7958.9|7966.9|7958.9|7965.9|7958.9|1
1605725790000|2020-11-18 18:56:30|7964.9|7959.9|7963.9|7955.9|7964.9|7959.9|7963.9|7955.9|1
1605725830000|2020-11-18 18:57:10||7956.9||7956.9||7956.9||7956.9|0
1605725860000|2020-11-18 18:57:40|7961.9|7954.9|7961.9|7954.9|7961.9|7954.9|7961.9|7954.9|5
1605725870000|2020-11-18 18:57:50|7964.9|7955.9|7964.9|7955.9|7964.9|7955.9|7964.9|7955.9|2
1605725880000|2020-11-18 18:58:00||7956.9||7956.9||7956.9||7956.9|0
1605725890000|2020-11-18 18:58:10|7965.9||7965.9||7965.9||7965.9||0
1605725910000|2020-11-18 18:58:30||7957.9||7957.9||7957.9||7957.9|0
1605725990000|2020-11-18 18:59:50|7966.9|7956|7967.9|7955.9|7969.9|7956|7966.9|7955.9|0
1605726000000|2020-11-18 19:00:00|7967.8|7955.8|7965.7|7953.7|7967.9|7955.9|7965.7|7953.7|0
1605726010000|2020-11-18 19:00:10|7965.8|7953.8|7965.6|7953.6|7967.8|7955.8|7965.5|7953.5|0
1605726020000|2020-11-18 19:00:20|7965.5|7953.5|7967.9|7955.9|7967.9|7955.9|7965.5|7953.5|0
1605726030000|2020-11-18 19:00:30|7968|7956|7967.8|7955.8|7968|7956|7967.7|7955.7|0
1605726040000|2020-11-18 19:00:40|7967.7|7955.7|7967.9|7955.9|7967.9|7955.9|7967.7|7955.7|0
1605726050000|2020-11-18 19:00:50|7968|7956|7967.9|7955.9|7968|7956|7967.9|7955.9|0
1605726060000|2020-11-18 19:01:00|7968|7956|7967.9|7955.9|7968|7956|7967.9|7955.9|0
1605726070000|2020-11-18 19:01:10|7968|7956|7967.9|7955.9|7968|7956|7967.9|7955.9|0
1605726080000|2020-11-18 19:01:20|7968|7956|7968|7956|7968|7956|7967.9|7955.9|0
1605726090000|2020-11-18 19:01:30|7968.1|7956.1|7969.2|7957.2|7970.3|7958.3|7968.1|7956.1|0
1605726100000|2020-11-18 19:01:40|7970.2|7958.2|7970.3|7958.3|7970.3|7958.3|7968.1|7956.1|0
1605726110000|2020-11-18 19:01:50|7968.3|7956.3|7970.3|7958.3|7970.3|7958.3|7968.2|7956.2|0
1605726120000|2020-11-18 19:02:00|7968.3|7956.3|7968.4|7956.4|7968.4|7956.4|7968.3|7956.3|0
1605726130000|2020-11-18 19:02:10|7968.3|7956.3|7968.4|7956.4|7968.4|7956.4|7968.3|7956.3|0
1605726140000|2020-11-18 19:02:20|7968.3|7956.3|7968.4|7956.4|7968.4|7956.4|7968.3|7956.3|0
1605726160000|2020-11-18 19:02:40|7968.3|7956.3|7968.4|7956.4|7968.4|7956.4|7968.2|7956.2|0
1605726170000|2020-11-18 19:02:50|7968.3|7956.3|7966.3|7954.3|7968.3|7956.3|7966.3|7954.3|0
1605726180000|2020-11-18 19:03:00|7966.4|7954.4|7968.4|7956.4|7968.4|7956.4|7966.3|7954.3|0
1605726200000|2020-11-18 19:03:20|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|0
1605726210000|2020-11-18 19:03:30|7968.6|7956.6|7968.4|7956.4|7968.6|7956.6|7968.4|7956.4|0
1605726220000|2020-11-18 19:03:40|7968.5|7956.5|7970.6|7958.6|7970.6|7958.6|7968.5|7956.5|0
1605726230000|2020-11-18 19:03:50|7970.7|7958.7|7969.6|7957.6|7970.8|7958.8|7968.6|7956.6|0
1605726240000|2020-11-18 19:04:00|7970.6|7958.6|7968.6|7956.6|7970.6|7958.6|7968.4|7956.4|0
1605726250000|2020-11-18 19:04:10|7970.6|7958.6|7970.7|7958.7|7970.8|7958.8|7970.6|7958.6|0
1605726260000|2020-11-18 19:04:20|7970.6|7958.6|7970.7|7958.7|7970.8|7958.8|7970.6|7958.6|0
1605726270000|2020-11-18 19:04:30|7970.8|7958.8|7970.7|7958.7|7970.8|7958.8|7970.7|7958.7|0
1605726280000|2020-11-18 19:04:40|7970.6|7958.6|7968.3|7956.3|7970.7|7958.7|7968.3|7956.3|0
1605726290000|2020-11-18 19:04:50|7968.2|7956.2|7968.2|7956.2|7968.3|7956.3|7968.1|7956.1|0
1605726300000|2020-11-18 19:05:00|7968.3|7956.3|7968.3|7956.3|7968.3|7956.3|7968.3|7956.3|0
1605726310000|2020-11-18 19:05:10|7968.4|7956.4|7968.3|7956.3|7968.4|7956.4|7968.3|7956.3|0
1605726320000|2020-11-18 19:05:20|7968.2|7956.2|7968.3|7956.3|7968.4|7956.4|7968.2|7956.2|0
1605726330000|2020-11-18 19:05:30|7968.4|7956.4|7968.4|7956.4|7968.4|7956.4|7968.3|7956.3|0
1605726340000|2020-11-18 19:05:40|7968.5|7956.5|7970.5|7958.5|7970.5|7958.5|7968.4|7956.4|0
1605726350000|2020-11-18 19:05:50|7968.5|7956.5|7970.5|7958.5|7970.5|7958.5|7968.5|7956.5|0
1605726360000|2020-11-18 19:06:00|7969.6|7957.6|7970.5|7958.5|7970.5|7958.5|7968.5|7956.5|0
1605726370000|2020-11-18 19:06:10|7970.6|7958.6|7968.5|7956.5|7970.6|7958.6|7968.5|7956.5|0
1605726380000|2020-11-18 19:06:20|7968.6|7956.6|7968.5|7956.5|7968.6|7956.6|7968.4|7956.4|0
1605726390000|2020-11-18 19:06:30|7968.4|7956.4|7968.4|7956.4|7968.5|7956.5|7968.4|7956.4|0
1605726400000|2020-11-18 19:06:40|7968.5|7956.5|7968.4|7956.4|7968.5|7956.5|7968.4|7956.4|0
1605726410000|2020-11-18 19:06:50|7968.5|7956.5|7968.6|7956.6|7968.6|7956.6|7968.5|7956.5|0
1605726420000|2020-11-18 19:07:00|7968.5|7956.5|7968.6|7956.6|7968.6|7956.6|7968.5|7956.5|0
1605726430000|2020-11-18 19:07:10|7968.5|7956.5|7968.5|7956.5|7968.6|7956.6|7968.4|7956.4|0
1605726440000|2020-11-18 19:07:20|7968.4|7956.4|7968.5|7956.5|7968.5|7956.5|7968.4|7956.4|0
1605726450000|2020-11-18 19:07:30|7968.4|7956.4|7968.6|7956.6|7968.6|7956.6|7968.4|7956.4|0
1605726460000|2020-11-18 19:07:40|7968.5|7956.5|7968.5|7956.5|7968.5|7956.5|7968.4|7956.4|0
1605726470000|2020-11-18 19:07:50|7968.6|7956.6|7968.5|7956.5|7968.6|7956.6|7968.5|7956.5|0
1605726480000|2020-11-18 19:08:00|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|7968.6|7956.6|0
1605726490000|2020-11-18 19:08:10|7970.5|7958.5|7968.6|7956.6|7970.6|7958.6|7968.6|7956.6|0
1605726500000|2020-11-18 19:08:20|7968.5|7956.5|7968.6|7956.6|7968.6|7956.6|7968.5|7956.5|0
1605726510000|2020-11-18 19:08:30|7968.5|7956.5|7968.4|7956.4|7968.5|7956.5|7968.4|7956.4|0
1605726530000|2020-11-18 19:08:50|7968.5|7956.5|7968.6|7956.6|7970.6|7958.6|7968.5|7956.5|0
1605726540000|2020-11-18 19:09:00|7968.5|7956.5|7970.6|7958.6|7970.6|7958.6|7968.5|7956.5|0
1605726550000|2020-11-18 19:09:10|7970.7|7958.7|7970.5|7958.5|7970.8|7958.8|7970.5|7958.5|0
1605726560000|2020-11-18 19:09:20|7970.6|7958.6|7970.6|7958.6|7970.6|7958.6|7970.5|7958.5|0
1605726570000|2020-11-18 19:09:30|7970.5|7958.5|7970.5|7958.5|7970.5|7958.5|7970.5|7958.5|0
1605726580000|2020-11-18 19:09:40|7970.4|7958.4|7968.3|7956.3|7970.5|7958.5|7968.2|7956.2|0
1605726590000|2020-11-18 19:09:50|7968.4|7956.4|7968.3|7956.3|7968.4|7956.4|7968.3|7956.3|0
1605726600000|2020-11-18 19:10:00|7968.2|7956.2|7967.6|7955.6|7968.3|7956.3|7966.1|7954.1|0
1605726610000|2020-11-18 19:10:10|7967.7|7955.7|7967.7|7955.7|7967.7|7955.7|7967.6|7955.6|0
1605726620000|2020-11-18 19:10:20|7967.6|7955.6|7965.6|7953.6|7967.6|7955.6|7965.6|7953.6|0
1605726630000|2020-11-18 19:10:30|7965.5|7953.5|7965.5|7953.5|7965.6|7953.6|7965.4|7953.4|0
1605726640000|2020-11-18 19:10:40|7965.4|7953.4|7965.5|7953.5|7965.6|7953.6|7965.4|7953.4|0
1605726650000|2020-11-18 19:10:50|7965.4|7953.4|7963.2|7951.2|7965.5|7953.5|7963.1|7951.1|0
1605726660000|2020-11-18 19:11:00|7963.1|7951.1|7965.1|7953.1|7965.2|7953.2|7963.1|7951.1|0
1605726670000|2020-11-18 19:11:10|7964.9|7952.9|7964|7952|7965|7953|7963|7951|0
1605726680000|2020-11-18 19:11:20|7963|7951|7962.8|7950.8|7963.9|7951.9|7962.7|7950.7|0
1605726690000|2020-11-18 19:11:30|7962.7|7950.7|7965.1|7953.1|7965.1|7953.1|7962.7|7950.7|0
1605726700000|2020-11-18 19:11:40|7965|7953|7965.1|7953.1|7965.1|7953.1|7963.1|7951.1|0
1605726710000|2020-11-18 19:11:50|7965|7953|7965.1|7953.1|7965.1|7953.1|7965|7953|0
1605726720000|2020-11-18 19:12:00|7965|7953|7962.9|7950.9|7965.1|7953.1|7962.9|7950.9|0
1605726730000|2020-11-18 19:12:10|7962.8|7950.8|7962.5|7950.5|7962.8|7950.8|7960.5|7948.5|0
1605726740000|2020-11-18 19:12:20|7962.6|7950.6|7962.5|7950.5|7962.6|7950.6|7962.5|7950.5|0
1605726750000|2020-11-18 19:12:30|7961.5|7949.5|7962.5|7950.5|7962.5|7950.5|7961.5|7949.5|0
1605726760000|2020-11-18 19:12:40|7962.4|7950.4|7962.5|7950.5|7962.5|7950.5|7962.4|7950.4|0
1605726770000|2020-11-18 19:12:50|7962.6|7950.6|7962.5|7950.5|7964.6|7952.6|7962.5|7950.5|0
1605726780000|2020-11-18 19:13:00|7962.6|7950.6|7962.7|7950.7|7964.8|7952.8|7962.6|7950.6|0
1605726790000|2020-11-18 19:13:10|7964.6|7952.6|7962.6|7950.6|7964.6|7952.6|7962.6|7950.6|0
1605726800000|2020-11-18 19:13:20|7962.5|7950.5|7962.5|7950.5|7962.5|7950.5|7962.4|7950.4|0
1605726810000|2020-11-18 19:13:30|7962.4|7950.4|7962.5|7950.5|7962.5|7950.5|7962.3|7950.3|0
1605726820000|2020-11-18 19:13:40|7962.6|7950.6|7962.6|7950.6|7964.7|7952.7|7962.6|7950.6|0
1605726830000|2020-11-18 19:13:50|7963.6|7951.6|7963.7|7951.7|7963.7|7951.7|7962.6|7950.6|0
1605726840000|2020-11-18 19:14:00|7962.7|7950.7|7962.5|7950.5|7963.7|7951.7|7962.5|7950.5|0
1605726850000|2020-11-18 19:14:10|7962.6|7950.6|7962.6|7950.6|7962.6|7950.6|7962.5|7950.5|0
1605726860000|2020-11-18 19:14:20|7962.7|7950.7|7962.5|7950.5|7964.6|7952.6|7962.5|7950.5|0
1605726870000|2020-11-18 19:14:30|7962.6|7950.6|7962.5|7950.5|7962.6|7950.6|7962.5|7950.5|0
1605726880000|2020-11-18 19:14:40|7962.4|7950.4|7962.5|7950.5|7962.5|7950.5|7962.4|7950.4|0
1605726890000|2020-11-18 19:14:50|7962.4|7950.4|7962.3|7950.3|7962.4|7950.4|7962.3|7950.3|0
1605726900000|2020-11-18 19:15:00|7961.3|7949.3|7962.4|7950.4|7962.5|7950.5|7960.3|7948.3|0
1605726910000|2020-11-18 19:15:10|7962.3|7950.3|7960.3|7948.3|7962.4|7950.4|7960.3|7948.3|0
1605726920000|2020-11-18 19:15:20|7960.4|7948.4|7962.4|7950.4|7962.5|7950.5|7960.3|7948.3|0
1605726930000|2020-11-18 19:15:30|7962.5|7950.5|7962.5|7950.5|7962.5|7950.5|7962.4|7950.4|0
1605726940000|2020-11-18 19:15:40|7962.4|7950.4|7962.5|7950.5|7962.5|7950.5|7962.4|7950.4|0
1605726950000|2020-11-18 19:15:50|7962.4|7950.4|7962.4|7950.4|7962.5|7950.5|7962.3|7950.3|0
1605726960000|2020-11-18 19:16:00|7962.3|7950.3|7962.5|7950.5|7962.6|7950.6|7962.3|7950.3|0
1605726970000|2020-11-18 19:16:10|7962.4|7950.4|7960.1|7948.1|7962.4|7950.4|7960.1|7948.1|0
1605726980000|2020-11-18 19:16:20|7960.2|7948.2|7960.3|7948.3|7960.3|7948.3|7960.2|7948.2|0
1605726990000|2020-11-18 19:16:30|7960.4|7948.4|7960.4|7948.4|7960.4|7948.4|7960.3|7948.3|0
1605727000000|2020-11-18 19:16:40|7960.3|7948.3|7960.2|7948.2|7960.3|7948.3|7960.1|7948.1|0
1605727010000|2020-11-18 19:16:50|7960.1|7948.1|7958|7946|7960.2|7948.2|7958|7946|0
1605727020000|2020-11-18 19:17:00|7957.9|7945.9|7958.1|7946.1|7960.1|7948.1|7957.9|7945.9|0
1605727030000|2020-11-18 19:17:10|7958.2|7946.2|7958.3|7946.3|7960.3|7948.3|7958.2|7946.2|0
1605727050000|2020-11-18 19:17:30|7958.4|7946.4|7960.6|7948.6|7960.6|7948.6|7958.4|7946.4|0
1605727060000|2020-11-18 19:17:40|7960.5|7948.5|7960.4|7948.4|7960.5|7948.5|7960.4|7948.4|0
1605727070000|2020-11-18 19:17:50|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|0
1605727080000|2020-11-18 19:18:00|7960.4|7948.4|7958.3|7946.3|7960.4|7948.4|7958.3|7946.3|0
1605727090000|2020-11-18 19:18:10|7958.4|7946.4|7958.3|7946.3|7958.4|7946.4|7958.3|7946.3|0
1605727100000|2020-11-18 19:18:20|7958.4|7946.4|7960.5|7948.5|7960.5|7948.5|7958.4|7946.4|0
1605727110000|2020-11-18 19:18:30|7960.6|7948.6|7960.5|7948.5|7960.6|7948.6|7960.5|7948.5|0
1605727120000|2020-11-18 19:18:40|7960.4|7948.4|7958.5|7946.5|7960.5|7948.5|7958.3|7946.3|0
1605727130000|2020-11-18 19:18:50|7960.4|7948.4|7960.4|7948.4|7960.5|7948.5|7960.4|7948.4|0
1605727150000|2020-11-18 19:19:10|7960.5|7948.5|7960.3|7948.3|7960.5|7948.5|7960.3|7948.3|0
1605727160000|2020-11-18 19:19:20|7960.4|7948.4|7958.3|7946.3|7960.4|7948.4|7958.3|7946.3|0
1605727170000|2020-11-18 19:19:30|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|7958.1|7946.1|0
1605727180000|2020-11-18 19:19:40|7958.1|7946.1|7955.8|7943.8|7958.1|7946.1|7955.7|7943.7|0
1605727190000|2020-11-18 19:19:50|7955.7|7943.7|7953.3|7941.3|7955.7|7943.7|7953.3|7941.3|0
1605727200000|2020-11-18 19:20:00|7953.4|7941.4|7955.6|7943.6|7955.7|7943.7|7953.3|7941.3|0
1605727210000|2020-11-18 19:20:10|7956.6|7944.6|7955.5|7943.5|7956.7|7944.7|7955.5|7943.5|0
1605727220000|2020-11-18 19:20:20|7955.6|7943.6|7953.4|7941.4|7955.6|7943.6|7953.3|7941.3|0
1605727230000|2020-11-18 19:20:30|7953.5|7941.5|7955.2|7943.2|7955.5|7943.5|7953|7941|0
1605727240000|2020-11-18 19:20:40|7955.1|7943.1|7955.3|7943.3|7955.3|7943.3|7953.2|7941.2|0
1605727250000|2020-11-18 19:20:50|7955.2|7943.2|7955.3|7943.3|7955.3|7943.3|7955.2|7943.2|0
1605727260000|2020-11-18 19:21:00|7955.4|7943.4|7955.5|7943.5|7956.6|7944.6|7955.3|7943.3|0
1605727280000|2020-11-18 19:21:20|7955.6|7943.6|7955.5|7943.5|7955.6|7943.6|7955.5|7943.5|0
1605727290000|2020-11-18 19:21:30|7955.6|7943.6|7955.5|7943.5|7955.6|7943.6|7955.5|7943.5|0
1605727300000|2020-11-18 19:21:40|7955.4|7943.4|7955.5|7943.5|7955.5|7943.5|7955.4|7943.4|0
1605727310000|2020-11-18 19:21:50|7955.4|7943.4|7955.5|7943.5|7955.5|7943.5|7955.4|7943.4|0
1605727320000|2020-11-18 19:22:00|7955.6|7943.6|7955.7|7943.7|7955.7|7943.7|7955.5|7943.5|0
1605727330000|2020-11-18 19:22:10|7955.6|7943.6|7955.5|7943.5|7955.7|7943.7|7955.5|7943.5|0
1605727340000|2020-11-18 19:22:20|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|0
1605727350000|2020-11-18 19:22:30|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|7955.5|7943.5|0
1605727360000|2020-11-18 19:22:40|7955.3|7943.3|7953.2|7941.2|7955.3|7943.3|7953.2|7941.2|0
1605727370000|2020-11-18 19:22:50|7953.3|7941.3|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1605727380000|2020-11-18 19:23:00|7953.3|7941.3|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605727390000|2020-11-18 19:23:10|7953.4|7941.4|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605727400000|2020-11-18 19:23:20|7953.2|7941.2|7953.4|7941.4|7953.4|7941.4|7953.2|7941.2|0
1605727410000|2020-11-18 19:23:30|7953.3|7941.3|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1605727420000|2020-11-18 19:23:40|7953.3|7941.3|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1605727430000|2020-11-18 19:23:50|7953.3|7941.3|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605727440000|2020-11-18 19:24:00|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.1|7941.1|0
1605727450000|2020-11-18 19:24:10|7953.1|7941.1|7950.6|7938.6|7953.1|7941.1|7950.5|7938.5|0
1605727460000|2020-11-18 19:24:20|7950.7|7938.7|7948.1|7936.1|7950.7|7938.7|7948|7936|0
1605727470000|2020-11-18 19:24:30|7948.6|7936.6|7948.4|7936.4|7948.7|7936.7|7948.4|7936.4|0
1605727480000|2020-11-18 19:24:40|7948.5|7936.5|7946.5|7934.5|7948.5|7936.5|7946.4|7934.4|0
1605727490000|2020-11-18 19:24:50|7946.4|7934.4|7948.5|7936.5|7948.5|7936.5|7946.4|7934.4|0
1605727500000|2020-11-18 19:25:00|7948.6|7936.6|7948.7|7936.7|7948.8|7936.8|7948.6|7936.6|0
1605727510000|2020-11-18 19:25:10|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|7948.7|7936.7|0
1605727520000|2020-11-18 19:25:20|7948.7|7936.7|7948.7|7936.7|7948.8|7936.8|7948.7|7936.7|0
1605727530000|2020-11-18 19:25:30|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|7948.7|7936.7|0
1605727540000|2020-11-18 19:25:40|7948.7|7936.7|7948.7|7936.7|7948.8|7936.8|7948.6|7936.6|0
1605727550000|2020-11-18 19:25:50|7948.6|7936.6|7946.4|7934.4|7948.6|7936.6|7946.4|7934.4|0
1605727560000|2020-11-18 19:26:00|7946.5|7934.5|7947.6|7935.6|7948.6|7936.6|7946.4|7934.4|0
1605727570000|2020-11-18 19:26:10|7946.6|7934.6|7946.4|7934.4|7947.6|7935.6|7946.4|7934.4|0
1605727580000|2020-11-18 19:26:20|7946.5|7934.5|7946.4|7934.4|7946.5|7934.5|7946.4|7934.4|0
1605727590000|2020-11-18 19:26:30|7946.2|7934.2|7944.4|7932.4|7946.2|7934.2|7944.2|7932.2|0
1605727600000|2020-11-18 19:26:40|7944.5|7932.5|7946.7|7934.7|7946.7|7934.7|7944.4|7932.4|0
1605727610000|2020-11-18 19:26:50|7946.8|7934.8|7946.4|7934.4|7946.8|7934.8|7946.4|7934.4|0
1605727620000|2020-11-18 19:27:00|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|7946.4|7934.4|0
1605727640000|2020-11-18 19:27:20|7946.6|7934.6|7946.5|7934.5|7946.6|7934.6|7946.5|7934.5|0
1605727650000|2020-11-18 19:27:30|7946.6|7934.6|7946.7|7934.7|7946.7|7934.7|7946.5|7934.5|0
1605727660000|2020-11-18 19:27:40|7946.8|7934.8|7946.7|7934.7|7946.8|7934.8|7946.7|7934.7|0
1605727670000|2020-11-18 19:27:50|7946.6|7934.6|7946.8|7934.8|7946.8|7934.8|7946.6|7934.6|0
1605727680000|2020-11-18 19:28:00|7948.8|7936.8|7948.9|7936.9|7949|7937|7948.8|7936.8|0
1605727690000|2020-11-18 19:28:10|7949|7937|7949|7937|7949|7937|7948.9|7936.9|0
1605727700000|2020-11-18 19:28:20|7949.1|7937.1|7949.2|7937.2|7951.2|7939.2|7949.1|7937.1|0
1605727710000|2020-11-18 19:28:30|7950.2|7938.2|7950.1|7938.1|7951.3|7939.3|7949.1|7937.1|0
1605727720000|2020-11-18 19:28:40|7951.1|7939.1|7951.3|7939.3|7951.3|7939.3|7951.1|7939.1|0
1605727730000|2020-11-18 19:28:50|7951.2|7939.2|7951.2|7939.2|7951.3|7939.3|7951.2|7939.2|0
1605727740000|2020-11-18 19:29:00|7951.1|7939.1|7951|7939|7951.1|7939.1|7948.9|7936.9|0
1605727750000|2020-11-18 19:29:10|7950.1|7938.1|7949.1|7937.1|7951.1|7939.1|7949.1|7937.1|0
1605727760000|2020-11-18 19:29:20|7949.2|7937.2|7949.1|7937.1|7949.2|7937.2|7949.1|7937.1|0
1605727770000|2020-11-18 19:29:30|7949|7937|7949.2|7937.2|7949.2|7937.2|7949|7937|0
1605727780000|2020-11-18 19:29:40|7949.1|7937.1|7951.3|7939.3|7951.3|7939.3|7949.1|7937.1|0
1605727790000|2020-11-18 19:29:50|7951.4|7939.4|7951.3|7939.3|7951.4|7939.4|7951.3|7939.3|0
1605727800000|2020-11-18 19:30:00|7951.4|7939.4|7951.5|7939.5|7951.5|7939.5|7951.3|7939.3|0
1605727810000|2020-11-18 19:30:10|7951.4|7939.4|7951.5|7939.5|7951.5|7939.5|7951.4|7939.4|0
1605727820000|2020-11-18 19:30:20|7951.4|7939.4|7951.3|7939.3|7951.5|7939.5|7951.3|7939.3|0
1605727830000|2020-11-18 19:30:30|7949.3|7937.3|7949.3|7937.3|7949.3|7937.3|7949.1|7937.1|1000
1605727840000|2020-11-18 19:30:40|7949.2|7937.2|7949|7937|7949.3|7937.3|7949|7937|0
1605727850000|2020-11-18 19:30:50|7949.1|7937.1|7948.9|7936.9|7949.1|7937.1|7948.9|7936.9|0
1605727860000|2020-11-18 19:31:00|7949|7937|7949|7937|7949.1|7937.1|7949|7937|0
1605727870000|2020-11-18 19:31:10|7949.1|7937.1|7949.1|7937.1|7949.2|7937.2|7949|7937|0
1605727880000|2020-11-18 19:31:20|7949|7937|7949.1|7937.1|7949.1|7937.1|7949|7937|0
1605727890000|2020-11-18 19:31:30|7949|7937|7949.1|7937.1|7949.1|7937.1|7949|7937|0
1605727900000|2020-11-18 19:31:40|7949|7937|7949.1|7937.1|7949.1|7937.1|7949|7937|0
1605727910000|2020-11-18 19:31:50|7949.2|7937.2|7949.1|7937.1|7949.2|7937.2|7949.1|7937.1|0
1605727920000|2020-11-18 19:32:00|7949|7937|7949.2|7937.2|7949.2|7937.2|7949|7937|0
1605727930000|2020-11-18 19:32:10|7949.1|7937.1|7949.2|7937.2|7949.3|7937.3|7949.1|7937.1|0
1605727940000|2020-11-18 19:32:20|7949.1|7937.1|7949.2|7937.2|7949.2|7937.2|7949.1|7937.1|0
1605727950000|2020-11-18 19:32:30|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|7949.1|7937.1|0
1605727970000|2020-11-18 19:32:50|7949|7937|7949|7937|7949.1|7937.1|7949|7937|0
1605727980000|2020-11-18 19:33:00|7949.1|7937.1|7949.2|7937.2|7951.3|7939.3|7949.1|7937.1|0
1605727990000|2020-11-18 19:33:10|7949.1|7937.1|7949.2|7937.2|7949.2|7937.2|7949.1|7937.1|0
1605728000000|2020-11-18 19:33:20|7949.3|7937.3|7952|7940|7952.1|7940.1|7949.2|7937.2|0
1605728010000|2020-11-18 19:33:30|7952.1|7940.1|7952.1|7940.1|7952.1|7940.1|7952|7940|0
1605728020000|2020-11-18 19:33:40|7952.2|7940.2|7954.3|7942.3|7954.5|7942.5|7952.2|7940.2|0
1605728030000|2020-11-18 19:33:50|7954.4|7942.4|7954.5|7942.5|7954.6|7942.6|7954.4|7942.4|0
1605728040000|2020-11-18 19:34:00|7954.4|7942.4|7954.4|7942.4|7954.5|7942.5|7954.4|7942.4|0
1605728050000|2020-11-18 19:34:10|7954.5|7942.5|7954.5|7942.5|7954.5|7942.5|7954.3|7942.3|0
1605728060000|2020-11-18 19:34:20|7955.5|7943.5|7956.6|7944.6|7956.6|7944.6|7955.5|7943.5|0
1605728070000|2020-11-18 19:34:30|7956.7|7944.7|7956.6|7944.6|7956.7|7944.7|7956.6|7944.6|0
1605728080000|2020-11-18 19:34:40|7956.7|7944.7|7956.6|7944.6|7957.8|7945.8|7956.6|7944.6|0
1605728090000|2020-11-18 19:34:50|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605728100000|2020-11-18 19:35:00|7956.6|7944.6|7954.3|7942.3|7956.6|7944.6|7954.3|7942.3|0
1605728110000|2020-11-18 19:35:10|7956.3|7944.3|7954.3|7942.3|7956.3|7944.3|7954.3|7942.3|0
1605728140000|2020-11-18 19:35:40|7954.2|7942.2|7954.3|7942.3|7954.4|7942.4|7954.2|7942.2|0
1605728150000|2020-11-18 19:35:50|7954.4|7942.4|7954.2|7942.2|7954.4|7942.4|7954.2|7942.2|0
1605728160000|2020-11-18 19:36:00|7954.1|7942.1|7954|7942|7954.2|7942.2|7954|7942|0
1605728170000|2020-11-18 19:36:10|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605728180000|2020-11-18 19:36:20|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605728190000|2020-11-18 19:36:30|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605728210000|2020-11-18 19:36:50|7954.1|7942.1|7956.2|7944.2|7956.2|7944.2|7954.1|7942.1|0
1605728220000|2020-11-18 19:37:00|7956.1|7944.1|7956.2|7944.2|7956.2|7944.2|7956.1|7944.1|0
1605728230000|2020-11-18 19:37:10|7956.1|7944.1|7956.2|7944.2|7956.3|7944.3|7954|7942|0
1605728240000|2020-11-18 19:37:20|7956.1|7944.1|7954|7942|7956.1|7944.1|7954|7942|0
1605728250000|2020-11-18 19:37:30|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605728260000|2020-11-18 19:37:40|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605728270000|2020-11-18 19:37:50|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605728280000|2020-11-18 19:38:00|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605728290000|2020-11-18 19:38:10|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954|7942|0
1605728300000|2020-11-18 19:38:20|7954|7942|7954.1|7942.1|7954.1|7942.1|7954|7942|0
1605728310000|2020-11-18 19:38:30|7954.4|7942.4|7954|7942|7956.4|7944.4|7954|7942|0
1605728320000|2020-11-18 19:38:40|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954|7942|0
1605728330000|2020-11-18 19:38:50|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.1|7942.1|0
1605728340000|2020-11-18 19:39:00|7954.3|7942.3|7956.3|7944.3|7956.4|7944.4|7954.2|7942.2|0
1605728350000|2020-11-18 19:39:10|7956.4|7944.4|7956.4|7944.4|7956.5|7944.5|7956.3|7944.3|0
1605728360000|2020-11-18 19:39:20|7956.3|7944.3|7956.4|7944.4|7956.5|7944.5|7956.3|7944.3|0
1605728370000|2020-11-18 19:39:30|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605728380000|2020-11-18 19:39:40|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605728390000|2020-11-18 19:39:50|7956.5|7944.5|7956.4|7944.4|7956.5|7944.5|7956.4|7944.4|0
1605728400000|2020-11-18 19:40:00|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.4|7944.4|0
1605728410000|2020-11-18 19:40:10|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605728420000|2020-11-18 19:40:20|7956.3|7944.3|7956.4|7944.4|7956.4|7944.4|7956.3|7944.3|0
1605728430000|2020-11-18 19:40:30|7956.5|7944.5|7956.6|7944.6|7956.6|7944.6|7956.5|7944.5|0
1605728440000|2020-11-18 19:40:40|7956.7|7944.7|7958.7|7946.7|7958.8|7946.8|7956.6|7944.6|0
1605728450000|2020-11-18 19:40:50|7958.8|7946.8|7958.9|7946.9|7958.9|7946.9|7958.8|7946.8|0
1605728460000|2020-11-18 19:41:00|7958.8|7946.8|7958.9|7946.9|7958.9|7946.9|7958.8|7946.8|0
1605728470000|2020-11-18 19:41:10|7956.9|7944.9|7958.9|7946.9|7958.9|7946.9|7956.8|7944.8|0
1605728480000|2020-11-18 19:41:20|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|7956.8|7944.8|0
1605728490000|2020-11-18 19:41:30|7956.8|7944.8|7956.9|7944.9|7958.9|7946.9|7956.8|7944.8|0
1605728500000|2020-11-18 19:41:40|7956.8|7944.8|7958.9|7946.9|7958.9|7946.9|7956.8|7944.8|0
1605728510000|2020-11-18 19:41:50|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|7958.8|7946.8|0
1605728520000|2020-11-18 19:42:00|7958.9|7946.9|7958.9|7946.9|7959.1|7947.1|7956.8|7944.8|0
1605728530000|2020-11-18 19:42:10|7958.8|7946.8|7958.9|7946.9|7958.9|7946.9|7958.8|7946.8|0
1605728540000|2020-11-18 19:42:20|7958.8|7946.8|7956.8|7944.8|7958.9|7946.9|7956.8|7944.8|0
1605728550000|2020-11-18 19:42:30|7956.7|7944.7|7956.6|7944.6|7956.7|7944.7|7956.6|7944.6|0
1605728560000|2020-11-18 19:42:40|7956.7|7944.7|7956.5|7944.5|7956.7|7944.7|7956.5|7944.5|0
1605728570000|2020-11-18 19:42:50|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605728580000|2020-11-18 19:43:00|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.4|7944.4|0
1605728590000|2020-11-18 19:43:10|7956.6|7944.6|7956.8|7944.8|7958.6|7946.6|7956.6|7944.6|0
1605728600000|2020-11-18 19:43:20|7956.7|7944.7|7956.6|7944.6|7956.8|7944.8|7956.5|7944.5|0
1605728610000|2020-11-18 19:43:30|7956.7|7944.7|7958.9|7946.9|7958.9|7946.9|7956.6|7944.6|0
1605728620000|2020-11-18 19:43:40|7959|7947|7959.1|7947.1|7959.1|7947.1|7958.9|7946.9|0
1605728630000|2020-11-18 19:43:50|7959|7947|7959.1|7947.1|7959.1|7947.1|7959|7947|0
1605728640000|2020-11-18 19:44:00|7959.3|7947.3|7961.3|7949.3|7961.5|7949.5|7959.3|7947.3|0
1605728650000|2020-11-18 19:44:10|7961.2|7949.2|7960.4|7948.4|7961.4|7949.4|7959.3|7947.3|0
1605728660000|2020-11-18 19:44:20|7961.4|7949.4|7961.4|7949.4|7961.5|7949.5|7959.4|7947.4|0
1605728670000|2020-11-18 19:44:30|7961.5|7949.5|7961.5|7949.5|7963.4|7951.4|7961.4|7949.4|0
1605728680000|2020-11-18 19:44:40|7961.4|7949.4|7961.5|7949.5|7961.5|7949.5|7961.3|7949.3|0
1605728700000|2020-11-18 19:45:00|7961.4|7949.4|7961.5|7949.5|7961.5|7949.5|7961.3|7949.3|0
1605728710000|2020-11-18 19:45:10|7961.4|7949.4|7961.4|7949.4|7961.5|7949.5|7961.3|7949.3|0
1605728720000|2020-11-18 19:45:20|7961.3|7949.3|7961.5|7949.5|7961.5|7949.5|7961.3|7949.3|0
1605728730000|2020-11-18 19:45:30|7961.6|7949.6|7961.5|7949.5|7963.6|7951.6|7961.5|7949.5|0
1605728740000|2020-11-18 19:45:40|7961.6|7949.6|7961.5|7949.5|7961.6|7949.6|7961.5|7949.5|0
1605728750000|2020-11-18 19:45:50|7961.6|7949.6|7961.5|7949.5|7963.6|7951.6|7961.5|7949.5|0
1605728770000|2020-11-18 19:46:10|7961.4|7949.4|7961.5|7949.5|7961.5|7949.5|7961.4|7949.4|0
1605728790000|2020-11-18 19:46:30|7961.6|7949.6|7961.5|7949.5|7961.6|7949.6|7961.5|7949.5|0
1605728810000|2020-11-18 19:46:50|7961.4|7949.4|7961.4|7949.4|7961.5|7949.5|7961.4|7949.4|0
1605728820000|2020-11-18 19:47:00|7961.3|7949.3|7961.3|7949.3|7961.4|7949.4|7961.2|7949.2|0
1605728830000|2020-11-18 19:47:10|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|7961.2|7949.2|0
1605728840000|2020-11-18 19:47:20|7961.3|7949.3|7961.2|7949.2|7961.3|7949.3|7961.2|7949.2|0
1605728870000|2020-11-18 19:47:50|7961.1|7949.1|7959.1|7947.1|7961.1|7949.1|7959.1|7947.1|0
1605728880000|2020-11-18 19:48:00|7961.1|7949.1|7961.2|7949.2|7961.2|7949.2|7961.1|7949.1|0
1605728890000|2020-11-18 19:48:10|7961.1|7949.1|7961.1|7949.1|7961.2|7949.2|7961|7949|0
1605728900000|2020-11-18 19:48:20|7961|7949|7959.1|7947.1|7961|7949|7959.1|7947.1|0
1605728910000|2020-11-18 19:48:30|7959|7947|7959|7947|7959|7947|7958.9|7946.9|0
1605728920000|2020-11-18 19:48:40|7958.9|7946.9|7959|7947|7960.1|7948.1|7958.9|7946.9|0
1605728930000|2020-11-18 19:48:50|7959.1|7947.1|7958.9|7946.9|7959.1|7947.1|7958.9|7946.9|0
1605728940000|2020-11-18 19:49:00|7959|7947|7961|7949|7961|7949|7958.9|7946.9|0
1605728950000|2020-11-18 19:49:10|7960.9|7948.9|7961|7949|7961|7949|7960.9|7948.9|0
1605728960000|2020-11-18 19:49:20|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|7960.9|7948.9|0
1605728970000|2020-11-18 19:49:30|7961|7949|7959|7947|7961|7949|7959|7947|0
1605728990000|2020-11-18 19:49:50|7961|7949|7959|7947|7961|7949|7959|7947|0
1605729000000|2020-11-18 19:50:00|7959.1|7947.1|7961|7949|7961|7949|7959|7947|0
1605729010000|2020-11-18 19:50:10|7961.1|7949.1|7961.2|7949.2|7961.2|7949.2|7961|7949|0
1605729040000|2020-11-18 19:50:40|7961.3|7949.3|7961.3|7949.3|7961.3|7949.3|7961.2|7949.2|0
1605729060000|2020-11-18 19:51:00|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|7961.4|7949.4|0
1605729070000|2020-11-18 19:51:10|7961.5|7949.5|7961.5|7949.5|7963.6|7951.6|7961.5|7949.5|0
1605729080000|2020-11-18 19:51:20|7961.4|7949.4|7961.6|7949.6|7961.6|7949.6|7961.4|7949.4|0
1605729090000|2020-11-18 19:51:30|7963.6|7951.6|7963.7|7951.7|7963.7|7951.7|7963.6|7951.6|0
1605729100000|2020-11-18 19:51:40|7963.8|7951.8|7963.8|7951.8|7963.8|7951.8|7963.8|7951.8|0
1605729110000|2020-11-18 19:51:50|7963.7|7951.7|7963.8|7951.8|7963.8|7951.8|7963.7|7951.7|0
1605729120000|2020-11-18 19:52:00|7963.7|7951.7|7961.6|7949.6|7963.8|7951.8|7961.6|7949.6|0
1605729130000|2020-11-18 19:52:10|7961.7|7949.7|7961.7|7949.7|7963.6|7951.6|7961.6|7949.6|0
1605729140000|2020-11-18 19:52:20|7961.6|7949.6|7961.6|7949.6|7961.7|7949.7|7961.6|7949.6|0
1605729150000|2020-11-18 19:52:30|7961.5|7949.5|7961.7|7949.7|7961.7|7949.7|7961.5|7949.5|0
1605729160000|2020-11-18 19:52:40|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|0
1605729180000|2020-11-18 19:53:00|7961.5|7949.5|7961.6|7949.6|7961.6|7949.6|7961.5|7949.5|0
1605729190000|2020-11-18 19:53:10|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|7961.6|7949.6|0
1605729200000|2020-11-18 19:53:20|7961.6|7949.6|7961.7|7949.7|7961.7|7949.7|7961.6|7949.6|0
1605729210000|2020-11-18 19:53:30|7961.6|7949.6|7961.7|7949.7|7961.7|7949.7|7961.6|7949.6|0
1605729230000|2020-11-18 19:53:50|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.5|7949.5|0
1605729240000|2020-11-18 19:54:00|7961.7|7949.7|7961.6|7949.6|7961.7|7949.7|7961.6|7949.6|0
1605729250000|2020-11-18 19:54:10|7961.5|7949.5|7961.5|7949.5|7961.5|7949.5|7961.5|7949.5|0
1605729260000|2020-11-18 19:54:20|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.5|7949.5|0
1605729270000|2020-11-18 19:54:30|7961.5|7949.5|7959.6|7947.6|7961.6|7949.6|7959.6|7947.6|0
1605729280000|2020-11-18 19:54:40|7961.6|7949.6|7961.7|7949.7|7961.7|7949.7|7961.6|7949.6|0
1605729290000|2020-11-18 19:54:50|7961.8|7949.8|7961.7|7949.7|7961.8|7949.8|7961.7|7949.7|0
1605729310000|2020-11-18 19:55:10|7961.8|7949.8|7961.8|7949.8|7961.8|7949.8|7961.8|7949.8|0
1605729320000|2020-11-18 19:55:20|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|0
1605729340000|2020-11-18 19:55:40|7961.8|7949.8|7961.8|7949.8|7961.8|7949.8|7961.8|7949.8|0
1605729350000|2020-11-18 19:55:50|7961.9|7949.9|7961.8|7949.8|7961.9|7949.9|7961.8|7949.8|0
1605729360000|2020-11-18 19:56:00|7961.9|7949.9|7961.9|7949.9|7961.9|7949.9|7961.8|7949.8|0
1605729380000|2020-11-18 19:56:20|7961.8|7949.8|7961.7|7949.7|7961.8|7949.8|7961.7|7949.7|0
1605729400000|2020-11-18 19:56:40|7961.6|7949.6|7961.7|7949.7|7961.7|7949.7|7961.6|7949.6|0
1605729410000|2020-11-18 19:56:50|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.5|7949.5|0
1605729420000|2020-11-18 19:57:00|7961.7|7949.7|7963.9|7951.9|7964|7952|7961.7|7949.7|0
1605729430000|2020-11-18 19:57:10|7964|7952|7963.9|7951.9|7964|7952|7963.9|7951.9|0
1605729440000|2020-11-18 19:57:20|7964|7952|7963.7|7951.7|7964|7952|7963.7|7951.7|0
1605729450000|2020-11-18 19:57:30|7963.8|7951.8|7961.7|7949.7|7963.8|7951.8|7961.7|7949.7|0
1605729460000|2020-11-18 19:57:40|7961.8|7949.8|7961.7|7949.7|7961.8|7949.8|7961.7|7949.7|0
1605729470000|2020-11-18 19:57:50|7961.8|7949.8|7961.9|7949.9|7961.9|7949.9|7961.8|7949.8|0
1605729480000|2020-11-18 19:58:00|7962|7950|7961.8|7949.8|7962|7950|7961.8|7949.8|0
1605729490000|2020-11-18 19:58:10|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|0
1605729500000|2020-11-18 19:58:20|7961.6|7949.6|7959.5|7947.5|7961.6|7949.6|7959.4|7947.4|0
1605729510000|2020-11-18 19:58:30|7959.4|7947.4|7957|7945|7959.4|7947.4|7957|7945|0
1605729520000|2020-11-18 19:58:40|7957.1|7945.1|7957|7945|7957.1|7945.1|7957|7945|0
1605729530000|2020-11-18 19:58:50|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957|7945|0
1605729540000|2020-11-18 19:59:00|7957.2|7945.2|7957.1|7945.1|7959.2|7947.2|7957|7945|0
1605729550000|2020-11-18 19:59:10|7957.2|7945.2|7957|7945|7957.2|7945.2|7956.8|7944.8|0
1605729560000|2020-11-18 19:59:20|7957.1|7945.1|7957|7945|7957.1|7945.1|7957|7945|0
1605729570000|2020-11-18 19:59:30|7956.9|7944.9|7957|7945|7959.1|7947.1|7956.8|7944.8|0
1605729580000|2020-11-18 19:59:40|7956.9|7944.9|7957|7945|7957|7945|7956.9|7944.9|0
1605729590000|2020-11-18 19:59:50|7956.9|7944.9|7956.9|7944.9|7957|7945|7956.9|7944.9|0
1605729600000|2020-11-18 20:00:00|7957|7945|7957|7945|7957|7945|7956.9|7944.9|0
1605729610000|2020-11-18 20:00:10|7956.9|7944.9|7957|7945|7957|7945|7956.9|7944.9|0
1605729620000|2020-11-18 20:00:20|7956.9|7944.9|7956.9|7944.9|7957|7945|7956.8|7944.8|0
1605729630000|2020-11-18 20:00:30|7956.8|7944.8|7956.8|7944.8|7956.9|7944.9|7956.8|7944.8|0
1605729640000|2020-11-18 20:00:40|7956.9|7944.9|7956.8|7944.8|7957|7945|7956.8|7944.8|0
1605729650000|2020-11-18 20:00:50|7956.9|7944.9|7954.7|7942.7|7956.9|7944.9|7954.6|7942.6|0
1605729660000|2020-11-18 20:01:00|7954.6|7942.6|7954.8|7942.8|7954.9|7942.9|7954.6|7942.6|0
1605729670000|2020-11-18 20:01:10|7954.7|7942.7|7954.8|7942.8|7954.9|7942.9|7954.7|7942.7|0
1605729680000|2020-11-18 20:01:20|7954.9|7942.9|7954.8|7942.8|7954.9|7942.9|7954.8|7942.8|0
1605729690000|2020-11-18 20:01:30|7954.9|7942.9|7954.6|7942.6|7954.9|7942.9|7954.6|7942.6|0
1605729700000|2020-11-18 20:01:40|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.6|7942.6|0
1605729710000|2020-11-18 20:01:50|7954.6|7942.6|7954.6|7942.6|7954.8|7942.8|7954.6|7942.6|0
1605729720000|2020-11-18 20:02:00|7954.4|7942.4|7952.4|7940.4|7954.4|7942.4|7952|7940|0
1605729730000|2020-11-18 20:02:10|7952.3|7940.3|7952.4|7940.4|7952.4|7940.4|7952.2|7940.2|0
1605729740000|2020-11-18 20:02:20|7952.3|7940.3|7952.3|7940.3|7952.4|7940.4|7952.3|7940.3|0
1605729750000|2020-11-18 20:02:30|7952.4|7940.4|7952|7940|7952.4|7940.4|7952|7940|0
1605729760000|2020-11-18 20:02:40|7951.9|7939.9|7952.2|7940.2|7952.2|7940.2|7949.9|7937.9|0
1605729770000|2020-11-18 20:02:50|7952.1|7940.1|7950.1|7938.1|7952.1|7940.1|7950.1|7938.1|0
1605729780000|2020-11-18 20:03:00|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7950.1|7938.1|0
1605729790000|2020-11-18 20:03:10|7950.3|7938.3|7950.1|7938.1|7950.3|7938.3|7950.1|7938.1|0
1605729800000|2020-11-18 20:03:20|7950.2|7938.2|7950|7938|7952.3|7940.3|7950|7938|0
1605729810000|2020-11-18 20:03:30|7950.1|7938.1|7947.9|7935.9|7950.1|7938.1|7947.9|7935.9|0
1605729820000|2020-11-18 20:03:40|7947.8|7935.8|7947.9|7935.9|7947.9|7935.9|7947.7|7935.7|0
1605729830000|2020-11-18 20:03:50|7948|7936|7950.2|7938.2|7950.2|7938.2|7948|7936|0
1605729840000|2020-11-18 20:04:00|7950.1|7938.1|7950.1|7938.1|7950.1|7938.1|7950|7938|0
1605729850000|2020-11-18 20:04:10|7950.2|7938.2|7950.3|7938.3|7950.3|7938.3|7950.2|7938.2|0
1605729860000|2020-11-18 20:04:20|7952.3|7940.3|7952.4|7940.4|7952.4|7940.4|7950.3|7938.3|0
1605729870000|2020-11-18 20:04:30|7952.2|7940.2|7947.9|7935.9|7952.2|7940.2|7947.9|7935.9|0
1605729880000|2020-11-18 20:04:40|7947.8|7935.8|7947.6|7935.6|7947.8|7935.8|7947.6|7935.6|0
1605729890000|2020-11-18 20:04:50|7947.7|7935.7|7947.8|7935.8|7947.9|7935.9|7947.7|7935.7|0
1605729900000|2020-11-18 20:05:00|7947.7|7935.7|7947.8|7935.8|7947.9|7935.9|7947.6|7935.6|0
1605729910000|2020-11-18 20:05:10|7947.9|7935.9|7950|7938|7950|7938|7947.9|7935.9|0
1605729920000|2020-11-18 20:05:20|7948|7936|7947.9|7935.9|7950|7938|7947.9|7935.9|0
1605729930000|2020-11-18 20:05:30|7949|7937|7950.1|7938.1|7950.1|7938.1|7947.9|7935.9|0
1605729940000|2020-11-18 20:05:40|7950.2|7938.2|7949.2|7937.2|7950.2|7938.2|7948|7936|0
1605729950000|2020-11-18 20:05:50|7948.2|7936.2|7950.1|7938.1|7950.3|7938.3|7948.2|7936.2|0
1605729960000|2020-11-18 20:06:00|7950.2|7938.2|7950.1|7938.1|7950.2|7938.2|7950.1|7938.1|0
1605729970000|2020-11-18 20:06:10|7950|7938|7950.1|7938.1|7950.2|7938.2|7950|7938|0
1605729980000|2020-11-18 20:06:20|7950.2|7938.2|7950.2|7938.2|7950.3|7938.3|7950.2|7938.2|0
1605729990000|2020-11-18 20:06:30|7950.1|7938.1|7950.2|7938.2|7950.2|7938.2|7950.1|7938.1|0
1605730000000|2020-11-18 20:06:40|7950.1|7938.1|7950.2|7938.2|7950.2|7938.2|7950.1|7938.1|0
1605730010000|2020-11-18 20:06:50|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|7950.2|7938.2|0
1605730020000|2020-11-18 20:07:00|7950.2|7938.2|7950.1|7938.1|7950.3|7938.3|7950.1|7938.1|0
1605730030000|2020-11-18 20:07:10|7950.2|7938.2|7950.3|7938.3|7950.3|7938.3|7950.1|7938.1|0
1605730040000|2020-11-18 20:07:20|7950.2|7938.2|7952.5|7940.5|7952.5|7940.5|7950.2|7938.2|0
1605730050000|2020-11-18 20:07:30|7952.6|7940.6|7952.7|7940.7|7952.7|7940.7|7952.5|7940.5|0
1605730070000|2020-11-18 20:07:50|7952.8|7940.8|7952.9|7940.9|7952.9|7940.9|7952.7|7940.7|0
1605730080000|2020-11-18 20:08:00|7953|7941|7953|7941|7953|7941|7952.8|7940.8|0
1605730090000|2020-11-18 20:08:10|7954|7942|7955.1|7943.1|7955.2|7943.2|7953|7941|0
1605730100000|2020-11-18 20:08:20|7955.2|7943.2|7955.2|7943.2|7955.3|7943.3|7955.1|7943.1|0
1605730110000|2020-11-18 20:08:30|7955.3|7943.3|7955.4|7943.4|7957.5|7945.5|7955.3|7943.3|0
1605730120000|2020-11-18 20:08:40|7955.3|7943.3|7957.5|7945.5|7959.8|7947.8|7955.2|7943.2|0
1605730130000|2020-11-18 20:08:50|7957.6|7945.6|7957.5|7945.5|7957.6|7945.6|7957.5|7945.5|0
1605730140000|2020-11-18 20:09:00|7957.4|7945.4|7957.6|7945.6|7957.7|7945.7|7957.4|7945.4|0
1605730150000|2020-11-18 20:09:10|7957.7|7945.7|7957.6|7945.6|7957.7|7945.7|7957.5|7945.5|0
1605730160000|2020-11-18 20:09:20|7957.5|7945.5|7957.5|7945.5|7957.6|7945.6|7957.5|7945.5|0
1605730170000|2020-11-18 20:09:30|7957.4|7945.4|7959.8|7947.8|7959.8|7947.8|7957.4|7945.4|0
1605730180000|2020-11-18 20:09:40|7959.7|7947.7|7959.6|7947.6|7959.8|7947.8|7959.6|7947.6|0
1605730190000|2020-11-18 20:09:50|7959.5|7947.5|7959.7|7947.7|7959.7|7947.7|7959.5|7947.5|0
1605730200000|2020-11-18 20:10:00|7959.6|7947.6|7959.8|7947.8|7959.8|7947.8|7959.6|7947.6|0
1605730210000|2020-11-18 20:10:10|7959.7|7947.7|7962|7950|7962|7950|7959.7|7947.7|0
1605730220000|2020-11-18 20:10:20|7962.1|7950.1|7962|7950|7962.1|7950.1|7962|7950|0
1605730230000|2020-11-18 20:10:30|7962.1|7950.1|7959.9|7947.9|7962.1|7950.1|7959.9|7947.9|0
1605730240000|2020-11-18 20:10:40|7959.8|7947.8|7959.8|7947.8|7959.9|7947.9|7959.7|7947.7|0
1605730250000|2020-11-18 20:10:50|7959.9|7947.9|7959.9|7947.9|7960|7948|7959.8|7947.8|0
1605730260000|2020-11-18 20:11:00|7960.1|7948.1|7962.2|7950.2|7962.2|7950.2|7960|7948|0
1605730270000|2020-11-18 20:11:10|7962.3|7950.3|7962.3|7950.3|7962.3|7950.3|7962.2|7950.2|0
1605730280000|2020-11-18 20:11:20|7962.5|7950.5|7964.5|7952.5|7964.6|7952.6|7962.4|7950.4|0
1605730290000|2020-11-18 20:11:30|7964.6|7952.6|7964.7|7952.7|7964.7|7952.7|7964.6|7952.6|0
1605730300000|2020-11-18 20:11:40|7966.7|7954.7|7964.6|7952.6|7966.7|7954.7|7964.6|7952.6|0
1605730320000|2020-11-18 20:12:00|7964.7|7952.7|7966.8|7954.8|7966.8|7954.8|7964.6|7952.6|0
1605730330000|2020-11-18 20:12:10|7966.7|7954.7|7964.6|7952.6|7966.7|7954.7|7964.6|7952.6|0
1605730340000|2020-11-18 20:12:20|7966.6|7954.6|7966.7|7954.7|7966.7|7954.7|7964.6|7952.6|0
1605730350000|2020-11-18 20:12:30|7964.7|7952.7|7964.7|7952.7|7964.7|7952.7|7964.6|7952.6|0
1605730360000|2020-11-18 20:12:40|7964.6|7952.6|7964.6|7952.6|7964.6|7952.6|7964.6|7952.6|0
1605730370000|2020-11-18 20:12:50|7964.5|7952.5|7964.4|7952.4|7964.6|7952.6|7964.4|7952.4|0
1605730380000|2020-11-18 20:13:00|7964.3|7952.3|7964.1|7952.1|7964.3|7952.3|7964.1|7952.1|0
1605730390000|2020-11-18 20:13:10|7964.2|7952.2|7964.2|7952.2|7964.2|7952.2|7964.2|7952.2|0
1605730400000|2020-11-18 20:13:20|7964.1|7952.1|7964.5|7952.5|7964.5|7952.5|7964.1|7952.1|0
1605730410000|2020-11-18 20:13:30|7964.4|7952.4|7966.4|7954.4|7966.5|7954.5|7964.4|7952.4|0
1605730420000|2020-11-18 20:13:40|7966.5|7954.5|7966.4|7954.4|7966.6|7954.6|7966.4|7954.4|0
1605730430000|2020-11-18 20:13:50|7966.5|7954.5|7966.5|7954.5|7966.5|7954.5|7966.4|7954.4|0
1605730440000|2020-11-18 20:14:00|7966.4|7954.4|7964.4|7952.4|7966.4|7954.4|7964.4|7952.4|0
1605730450000|2020-11-18 20:14:10|7964.5|7952.5|7964.5|7952.5|7966.5|7954.5|7964.4|7952.4|0
1605730460000|2020-11-18 20:14:20|7966.5|7954.5|7964.5|7952.5|7966.5|7954.5|7964.5|7952.5|0
1605730470000|2020-11-18 20:14:30|7964.4|7952.4|7966.4|7954.4|7966.4|7954.4|7964.4|7952.4|0
1605730480000|2020-11-18 20:14:40|7966.3|7954.3|7964.3|7952.3|7966.4|7954.4|7964.3|7952.3|0
1605730490000|2020-11-18 20:14:50|7964.4|7952.4|7964.3|7952.3|7964.4|7952.4|7964.3|7952.3|0
1605730500000|2020-11-18 20:15:00|7964.2|7952.2|7964.4|7952.4|7964.4|7952.4|7964.2|7952.2|0
1605730510000|2020-11-18 20:15:10|7964.3|7952.3|7964.3|7952.3|7964.4|7952.4|7964.3|7952.3|0
1605730520000|2020-11-18 20:15:20|7964.4|7952.4|7964.5|7952.5|7964.5|7952.5|7964.4|7952.4|0
1605730530000|2020-11-18 20:15:30|7964.4|7952.4|7964.3|7952.3|7964.4|7952.4|7964.2|7952.2|0
1605730550000|2020-11-18 20:15:50|7964.2|7952.2|7964.3|7952.3|7964.4|7952.4|7964.2|7952.2|0
1605730560000|2020-11-18 20:16:00|7964.4|7952.4|7964.4|7952.4|7964.5|7952.5|7964.3|7952.3|0
1605730570000|2020-11-18 20:16:10|7964.3|7952.3|7964.2|7952.2|7964.4|7952.4|7964.2|7952.2|0
1605730580000|2020-11-18 20:16:20|7964.1|7952.1|7964.2|7952.2|7964.2|7952.2|7964.1|7952.1|0
1605730590000|2020-11-18 20:16:30|7964.3|7952.3|7961.9|7949.9|7964.3|7952.3|7961.8|7949.8|0
1605730600000|2020-11-18 20:16:40|7962|7950|7962.1|7950.1|7962.1|7950.1|7962|7950|0
1605730610000|2020-11-18 20:16:50|7962|7950|7962|7950|7962|7950|7961.9|7949.9|0
1605730620000|2020-11-18 20:17:00|7961.9|7949.9|7964.1|7952.1|7964.1|7952.1|7961.9|7949.9|0
1605730630000|2020-11-18 20:17:10|7964|7952|7964.1|7952.1|7964.1|7952.1|7962|7950|0
1605730640000|2020-11-18 20:17:20|7964|7952|7962|7950|7964.1|7952.1|7962|7950|0
1605730650000|2020-11-18 20:17:30|7961.9|7949.9|7961.9|7949.9|7962|7950|7961.9|7949.9|0
1605730660000|2020-11-18 20:17:40|7962|7950|7962|7950|7964|7952|7961.9|7949.9|0
1605730670000|2020-11-18 20:17:50|7961.9|7949.9|7961.9|7949.9|7961.9|7949.9|7961.7|7949.7|0
1605730680000|2020-11-18 20:18:00|7963.9|7951.9|7962.8|7950.8|7963.9|7951.9|7961.9|7949.9|0
1605730690000|2020-11-18 20:18:10|7961.9|7949.9|7961.9|7949.9|7963.9|7951.9|7961.8|7949.8|0
1605730700000|2020-11-18 20:18:20|7961.8|7949.8|7961.8|7949.8|7963.8|7951.8|7961.8|7949.8|0
1605730710000|2020-11-18 20:18:30|7961.7|7949.7|7961.7|7949.7|7963.8|7951.8|7961.6|7949.6|0
1605730720000|2020-11-18 20:18:40|7961.6|7949.6|7959.5|7947.5|7961.8|7949.8|7959.5|7947.5|0
1605730740000|2020-11-18 20:19:00|7959.6|7947.6|7961.6|7949.6|7961.6|7949.6|7959.6|7947.6|0
1605730750000|2020-11-18 20:19:10|7961.7|7949.7|7959.5|7947.5|7961.7|7949.7|7959.5|7947.5|0
1605730760000|2020-11-18 20:19:20|7959.6|7947.6|7959.5|7947.5|7959.6|7947.6|7959.4|7947.4|0
1605730770000|2020-11-18 20:19:30|7959.6|7947.6|7959.4|7947.4|7959.6|7947.6|7959.4|7947.4|0
1605730780000|2020-11-18 20:19:40|7959.5|7947.5|7957.2|7945.2|7959.5|7947.5|7957.1|7945.1|0
1605730790000|2020-11-18 20:19:50|7957.3|7945.3|7957.2|7945.2|7957.3|7945.3|7957.2|7945.2|0
1605730800000|2020-11-18 20:20:00|7957.1|7945.1|7955|7943|7957.2|7945.2|7955|7943|0
1605730810000|2020-11-18 20:20:10|7954.9|7942.9|7954.8|7942.8|7955|7943|7954.8|7942.8|0
1605730820000|2020-11-18 20:20:20|7954.9|7942.9|7957|7945|7957.1|7945.1|7954.8|7942.8|0
1605730830000|2020-11-18 20:20:30|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957|7945|0
1605730840000|2020-11-18 20:20:40|7957.2|7945.2|7957|7945|7957.2|7945.2|7957|7945|0
1605730850000|2020-11-18 20:20:50|7957.1|7945.1|7956.9|7944.9|7957.1|7945.1|7956.9|7944.9|0
1605730860000|2020-11-18 20:21:00|7957|7945|7956.9|7944.9|7957|7945|7956.9|7944.9|0
1605730870000|2020-11-18 20:21:10|7957|7945|7957|7945|7957|7945|7957|7945|0
1605730880000|2020-11-18 20:21:20|7957.1|7945.1|7957|7945|7957.1|7945.1|7957|7945|0
1605730890000|2020-11-18 20:21:30|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|0
1605730900000|2020-11-18 20:21:40|7957|7945|7959.2|7947.2|7959.2|7947.2|7957|7945|0
1605730910000|2020-11-18 20:21:50|7959.1|7947.1|7959.3|7947.3|7959.3|7947.3|7957.2|7945.2|0
1605730920000|2020-11-18 20:22:00|7959.4|7947.4|7957.1|7945.1|7959.4|7947.4|7957.1|7945.1|0
1605730930000|2020-11-18 20:22:10|7958.1|7946.1|7957|7945|7959.1|7947.1|7956.9|7944.9|0
1605730940000|2020-11-18 20:22:20|7956.9|7944.9|7959.1|7947.1|7959.1|7947.1|7956.9|7944.9|0
1605730960000|2020-11-18 20:22:40|7959.2|7947.2|7959.2|7947.2|7959.2|7947.2|7959.2|7947.2|0
1605730970000|2020-11-18 20:22:50|7959.1|7947.1|7959.3|7947.3|7959.3|7947.3|7959.1|7947.1|0
1605730980000|2020-11-18 20:23:00|7959.4|7947.4|7959.4|7947.4|7961.4|7949.4|7959.3|7947.3|0
1605730990000|2020-11-18 20:23:10|7961.4|7949.4|7959.5|7947.5|7961.5|7949.5|7959.4|7947.4|0
1605731000000|2020-11-18 20:23:20|7960.5|7948.5|7959.6|7947.6|7961.5|7949.5|7959.5|7947.5|0
1605731010000|2020-11-18 20:23:30|7959.5|7947.5|7959.6|7947.6|7959.6|7947.6|7959.5|7947.5|0
1605731020000|2020-11-18 20:23:40|7959.7|7947.7|7961.8|7949.8|7961.9|7949.9|7959.7|7947.7|0
1605731030000|2020-11-18 20:23:50|7961.7|7949.7|7961.6|7949.6|7961.7|7949.7|7961.6|7949.6|0
1605731040000|2020-11-18 20:24:00|7961.5|7949.5|7959.6|7947.6|7961.6|7949.6|7959.5|7947.5|0
1605731050000|2020-11-18 20:24:10|7961.6|7949.6|7961.7|7949.7|7961.7|7949.7|7961.5|7949.5|0
1605731060000|2020-11-18 20:24:20|7961.8|7949.8|7961.7|7949.7|7961.9|7949.9|7961.7|7949.7|0
1605731070000|2020-11-18 20:24:30|7961.8|7949.8|7961.7|7949.7|7961.8|7949.8|7961.7|7949.7|0
1605731080000|2020-11-18 20:24:40|7961.6|7949.6|7961.7|7949.7|7961.7|7949.7|7959.6|7947.6|0
1605731090000|2020-11-18 20:24:50|7961.6|7949.6|7959.6|7947.6|7961.7|7949.7|7959.6|7947.6|0
1605731110000|2020-11-18 20:25:10|7959.7|7947.7|7959.6|7947.6|7959.7|7947.7|7959.6|7947.6|0
1605731120000|2020-11-18 20:25:20|7959.7|7947.7|7959.6|7947.6|7959.7|7947.7|7959.6|7947.6|0
1605731140000|2020-11-18 20:25:40|7959.5|7947.5|7957.3|7945.3|7959.5|7947.5|7957.3|7945.3|0
1605731150000|2020-11-18 20:25:50|7957.2|7945.2|7957.1|7945.1|7957.2|7945.2|7954.7|7942.7|0
1605731160000|2020-11-18 20:26:00|7957.2|7945.2|7957.3|7945.3|7957.4|7945.4|7957.2|7945.2|0
1605731170000|2020-11-18 20:26:10|7957.4|7945.4|7957.2|7945.2|7957.4|7945.4|7957.2|7945.2|0
1605731180000|2020-11-18 20:26:20|7957.1|7945.1|7955.1|7943.1|7957.1|7945.1|7955.1|7943.1|0
1605731190000|2020-11-18 20:26:30|7955.2|7943.2|7954.9|7942.9|7957.2|7945.2|7954.9|7942.9|0
1605731200000|2020-11-18 20:26:40|7955|7943|7954.8|7942.8|7955|7943|7954.8|7942.8|0
1605731210000|2020-11-18 20:26:50|7954.6|7942.6|7952.5|7940.5|7954.6|7942.6|7952.5|7940.5|0
1605731220000|2020-11-18 20:27:00|7952.6|7940.6|7952.5|7940.5|7954.8|7942.8|7952.4|7940.4|0
1605731230000|2020-11-18 20:27:10|7952.4|7940.4|7954.6|7942.6|7954.6|7942.6|7952.4|7940.4|0
1605731240000|2020-11-18 20:27:20|7954.5|7942.5|7950.2|7938.2|7954.5|7942.5|7950.1|7938.1|0
1605731250000|2020-11-18 20:27:30|7950.3|7938.3|7952.3|7940.3|7952.4|7940.4|7950.2|7938.2|0
1605731260000|2020-11-18 20:27:40|7951.3|7939.3|7952.4|7940.4|7952.5|7940.5|7951.3|7939.3|0
1605731270000|2020-11-18 20:27:50|7952.3|7940.3|7952.3|7940.3|7952.3|7940.3|7952.3|7940.3|0
1605731280000|2020-11-18 20:28:00|7952.4|7940.4|7952.5|7940.5|7952.5|7940.5|7952.3|7940.3|0
1605731290000|2020-11-18 20:28:10|7952.4|7940.4|7952.3|7940.3|7952.5|7940.5|7952.3|7940.3|0
1605731300000|2020-11-18 20:28:20|7952.4|7940.4|7952.3|7940.3|7952.4|7940.4|7950.3|7938.3|0
1605731310000|2020-11-18 20:28:30|7950.4|7938.4|7950.4|7938.4|7952.4|7940.4|7950.3|7938.3|0
1605731320000|2020-11-18 20:28:40|7951.3|7939.3|7950.4|7938.4|7952.4|7940.4|7950.4|7938.4|0
1605731330000|2020-11-18 20:28:50|7951.3|7939.3|7950.3|7938.3|7951.4|7939.4|7950.3|7938.3|0
1605731340000|2020-11-18 20:29:00|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7948.9|7936.9|0
1605731350000|2020-11-18 20:29:10|7950.1|7938.1|7950.1|7938.1|7950.1|7938.1|7950|7938|0
1605731360000|2020-11-18 20:29:20|7950.2|7938.2|7950.2|7938.2|7951.3|7939.3|7950.2|7938.2|0
1605731370000|2020-11-18 20:29:30|7951.2|7939.2|7950|7938|7951.2|7939.2|7950|7938|0
1605731380000|2020-11-18 20:29:40|7949.9|7937.9|7949.9|7937.9|7950|7938|7949.9|7937.9|0
1605731390000|2020-11-18 20:29:50|7949.8|7937.8|7947.8|7935.8|7949.8|7937.8|7947.8|7935.8|0
1605731400000|2020-11-18 20:30:00|7948.7|7936.7|7949.9|7937.9|7949.9|7937.9|7948.7|7936.7|0
1605731410000|2020-11-18 20:30:10|7949.8|7937.8|7948.7|7936.7|7949.9|7937.9|7948.7|7936.7|0
1605731420000|2020-11-18 20:30:20|7947.7|7935.7|7947.8|7935.8|7949.8|7937.8|7947.7|7935.7|0
1605731430000|2020-11-18 20:30:30|7948.7|7936.7|7950.1|7938.1|7950.1|7938.1|7947.8|7935.8|0
1605731440000|2020-11-18 20:30:40|7950|7938|7951.3|7939.3|7951.3|7939.3|7950|7938|0
1605731450000|2020-11-18 20:30:50|7951.7|7939.7|7949.5|7937.5|7951.7|7939.7|7949.5|7937.5|0
1605731460000|2020-11-18 20:31:00|7950.5|7938.5|7946.9|7934.9|7950.6|7938.6|7944.7|7932.7|0
1605731470000|2020-11-18 20:31:10|7946.8|7934.8|7944.3|7932.3|7946.8|7934.8|7944.3|7932.3|0
1605731480000|2020-11-18 20:31:20|7944.4|7932.4|7944.4|7932.4|7944.5|7932.5|7944.3|7932.3|0
1605731490000|2020-11-18 20:31:30|7944.3|7932.3|7944.6|7932.6|7944.8|7932.8|7944.3|7932.3|0
1605731500000|2020-11-18 20:31:40|7944.5|7932.5|7944.5|7932.5|7944.5|7932.5|7942.4|7930.4|0
1605731510000|2020-11-18 20:31:50|7944.4|7932.4|7944.5|7932.5|7944.5|7932.5|7944.4|7932.4|0
1605731520000|2020-11-18 20:32:00|7944.4|7932.4|7944.6|7932.6|7944.6|7932.6|7944.3|7932.3|0
1605731530000|2020-11-18 20:32:10|7944.7|7932.7|7944.5|7932.5|7944.7|7932.7|7944.5|7932.5|0
1605731540000|2020-11-18 20:32:20|7944.7|7932.7|7946.7|7934.7|7946.8|7934.8|7944.7|7932.7|0
1605731550000|2020-11-18 20:32:30|7946.6|7934.6|7946.7|7934.7|7946.7|7934.7|7944.7|7932.7|0
1605731560000|2020-11-18 20:32:40|7946.6|7934.6|7944.3|7932.3|7946.7|7934.7|7944.3|7932.3|0
1605731570000|2020-11-18 20:32:50|7942.4|7930.4|7944.5|7932.5|7944.6|7932.6|7942.4|7930.4|0
1605731580000|2020-11-18 20:33:00|7942.6|7930.6|7944.5|7932.5|7944.6|7932.6|7942.6|7930.6|0
1605731590000|2020-11-18 20:33:10|7944.6|7932.6|7944.5|7932.5|7944.6|7932.6|7942.4|7930.4|0
1605731600000|2020-11-18 20:33:20|7944.7|7932.7|7944.6|7932.6|7944.7|7932.7|7944.5|7932.5|0
1605731610000|2020-11-18 20:33:30|7942.6|7930.6|7944.7|7932.7|7944.7|7932.7|7942.6|7930.6|0
1605731620000|2020-11-18 20:33:40|7944.9|7932.9|7946.9|7934.9|7946.9|7934.9|7944.9|7932.9|0
1605731630000|2020-11-18 20:33:50|7947|7935|7947.1|7935.1|7947.1|7935.1|7946.9|7934.9|0
1605731640000|2020-11-18 20:34:00|7947.3|7935.3|7949.4|7937.4|7951.6|7939.6|7947.3|7935.3|0
1605731650000|2020-11-18 20:34:10|7949.5|7937.5|7947.2|7935.2|7949.5|7937.5|7947.1|7935.1|0
1605731660000|2020-11-18 20:34:20|7947.1|7935.1|7947.3|7935.3|7947.3|7935.3|7947|7935|0
1605731670000|2020-11-18 20:34:30|7948.3|7936.3|7947.3|7935.3|7949.4|7937.4|7947.3|7935.3|0
1605731680000|2020-11-18 20:34:40|7947.2|7935.2|7947.2|7935.2|7947.3|7935.3|7947.1|7935.1|0
1605731690000|2020-11-18 20:34:50|7947.3|7935.3|7947.2|7935.2|7947.5|7935.5|7947.2|7935.2|0
1605731700000|2020-11-18 20:35:00|7947.1|7935.1|7947|7935|7947.3|7935.3|7945|7933|0
1605731710000|2020-11-18 20:35:10|7947.1|7935.1|7945.1|7933.1|7947.2|7935.2|7944.9|7932.9|0
1605731720000|2020-11-18 20:35:20|7947|7935|7944.9|7932.9|7947.1|7935.1|7944.8|7932.8|0
1605731730000|2020-11-18 20:35:30|7944.8|7932.8|7944.8|7932.8|7944.9|7932.9|7944.7|7932.7|0
1605731740000|2020-11-18 20:35:40|7944.7|7932.7|7944.7|7932.7|7944.9|7932.9|7944.7|7932.7|0
1605731750000|2020-11-18 20:35:50|7944.8|7932.8|7944.7|7932.7|7944.8|7932.8|7944.7|7932.7|0
1605731760000|2020-11-18 20:36:00|7944.6|7932.6|7942.1|7930.1|7944.6|7932.6|7942|7930|0
1605731770000|2020-11-18 20:36:10|7942|7930|7941.7|7929.7|7942|7930|7939.9|7927.9|0
1605731780000|2020-11-18 20:36:20|7941.8|7929.8|7939.9|7927.9|7941.9|7929.9|7939.7|7927.7|0
1605731790000|2020-11-18 20:36:30|7940|7928|7940.1|7928.1|7940.1|7928.1|7939.9|7927.9|0
1605731800000|2020-11-18 20:36:40|7940|7928|7937.6|7925.6|7940|7928|7937.5|7925.5|0
1605731810000|2020-11-18 20:36:50|7937.5|7925.5|7937.3|7925.3|7937.6|7925.6|7937.3|7925.3|0
1605731820000|2020-11-18 20:37:00|7937.2|7925.2|7935|7923|7937.3|7925.3|7935|7923|0
1605731830000|2020-11-18 20:37:10|7934.9|7922.9|7932.3|7920.3|7934.9|7922.9|7932.3|7920.3|0
1605731840000|2020-11-18 20:37:20|7932.2|7920.2|7932.4|7920.4|7932.7|7920.7|7930.1|7918.1|0
1605731850000|2020-11-18 20:37:30|7932.5|7920.5|7932.7|7920.7|7932.7|7920.7|7932.4|7920.4|0
1605731860000|2020-11-18 20:37:40|7932.8|7920.8|7932.6|7920.6|7932.8|7920.8|7932.5|7920.5|0
1605731870000|2020-11-18 20:37:50|7932.5|7920.5|7932.7|7920.7|7932.7|7920.7|7932.5|7920.5|0
1605731880000|2020-11-18 20:38:00|7932.8|7920.8|7932.7|7920.7|7935|7923|7932.7|7920.7|0
1605731890000|2020-11-18 20:38:10|7932.9|7920.9|7933.1|7921.1|7935.1|7923.1|7932.9|7920.9|0
1605731900000|2020-11-18 20:38:20|7933|7921|7935.3|7923.3|7935.4|7923.4|7933|7921|0
1605731910000|2020-11-18 20:38:30|7935.4|7923.4|7935.4|7923.4|7935.5|7923.5|7935.4|7923.4|0
1605731930000|2020-11-18 20:38:50|7935.3|7923.3|7935.4|7923.4|7935.4|7923.4|7935.3|7923.3|0
1605731940000|2020-11-18 20:39:00|7935.3|7923.3|7935.4|7923.4|7935.4|7923.4|7933|7921|0
1605731950000|2020-11-18 20:39:10|7935.3|7923.3|7935.2|7923.2|7935.4|7923.4|7935.2|7923.2|0
1605731960000|2020-11-18 20:39:20|7935.3|7923.3|7935.2|7923.2|7935.4|7923.4|7935.2|7923.2|0
1605731970000|2020-11-18 20:39:30|7935.3|7923.3|7935.1|7923.1|7935.3|7923.3|7935.1|7923.1|0
1605731980000|2020-11-18 20:39:40|7935.2|7923.2|7933.9|7921.9|7936|7924|7933|7921|0
1605731990000|2020-11-18 20:39:50|7933.8|7921.8|7933.9|7921.9|7934.1|7922.1|7933.8|7921.8|0
1605732000000|2020-11-18 20:40:00|7934|7922|7933.9|7921.9|7936.1|7924.1|7933.8|7921.8|0
1605732010000|2020-11-18 20:40:10|7934|7922|7933.8|7921.8|7936.1|7924.1|7933.8|7921.8|0
1605732020000|2020-11-18 20:40:20|7933.7|7921.7|7935.8|7923.8|7935.8|7923.8|7933.5|7921.5|0
1605732030000|2020-11-18 20:40:30|7935.9|7923.9|7933.7|7921.7|7935.9|7923.9|7933.7|7921.7|0
1605732040000|2020-11-18 20:40:40|7933.5|7921.5|7933.5|7921.5|7933.6|7921.6|7933.4|7921.4|0
1605732050000|2020-11-18 20:40:50|7933.4|7921.4|7929|7917|7933.5|7921.5|7928.8|7916.8|0
1605732060000|2020-11-18 20:41:00|7928.9|7916.9|7931.3|7919.3|7933.5|7921.5|7928.9|7916.9|0
1605732070000|2020-11-18 20:41:10|7931.4|7919.4|7933.5|7921.5|7933.5|7921.5|7931.4|7919.4|0
1605732080000|2020-11-18 20:41:20|7933.4|7921.4|7933.4|7921.4|7933.5|7921.5|7933.4|7921.4|0
1605732090000|2020-11-18 20:41:30|7933.3|7921.3|7931.3|7919.3|7933.5|7921.5|7931.3|7919.3|0
1605732100000|2020-11-18 20:41:40|7931.2|7919.2|7931.4|7919.4|7931.4|7919.4|7931.2|7919.2|0
1605732110000|2020-11-18 20:41:50|7931.3|7919.3|7931.4|7919.4|7931.4|7919.4|7929.2|7917.2|0
1605732120000|2020-11-18 20:42:00|7931.3|7919.3|7928.9|7916.9|7931.3|7919.3|7928.9|7916.9|0
1605732130000|2020-11-18 20:42:10|7929|7917|7931.2|7919.2|7931.3|7919.3|7929|7917|0
1605732140000|2020-11-18 20:42:20|7931.1|7919.1|7931.1|7919.1|7931.1|7919.1|7931|7919|0
1605732150000|2020-11-18 20:42:30|7931.2|7919.2|7929.3|7917.3|7931.3|7919.3|7929.1|7917.1|0
1605732160000|2020-11-18 20:42:40|7929.2|7917.2|7929.3|7917.3|7929.3|7917.3|7929.1|7917.1|0
1605732170000|2020-11-18 20:42:50|7929.1|7917.1|7927|7915|7929.1|7917.1|7926.9|7914.9|0
1605732180000|2020-11-18 20:43:00|7927.1|7915.1|7931.5|7919.5|7931.5|7919.5|7926.9|7914.9|0
1605732190000|2020-11-18 20:43:10|7931.4|7919.4|7931.8|7919.8|7932.8|7920.8|7931.4|7919.4|0
1605732200000|2020-11-18 20:43:20|7931.7|7919.7|7928.5|7916.5|7933.8|7921.8|7928.4|7916.4|0
1605732210000|2020-11-18 20:43:30|7928.6|7916.6|7930.9|7918.9|7930.9|7918.9|7928.6|7916.6|0
1605732220000|2020-11-18 20:43:40|7930.8|7918.8|7932.9|7920.9|7933|7921|7930.8|7918.8|0
1605732230000|2020-11-18 20:43:50|7932.8|7920.8|7932.7|7920.7|7932.8|7920.8|7930.6|7918.6|0
1605732240000|2020-11-18 20:44:00|7931.7|7919.7|7932.7|7920.7|7932.7|7920.7|7930.6|7918.6|0
1605732250000|2020-11-18 20:44:10|7932.6|7920.6|7930.5|7918.5|7932.6|7920.6|7930.4|7918.4|0
1605732260000|2020-11-18 20:44:20|7930.4|7918.4|7930.4|7918.4|7930.5|7918.5|7928.2|7916.2|0
1605732270000|2020-11-18 20:44:30|7930.3|7918.3|7930.4|7918.4|7930.4|7918.4|7928.2|7916.2|0
1605732280000|2020-11-18 20:44:40|7930.3|7918.3|7928.5|7916.5|7930.7|7918.7|7928.5|7916.5|0
1605732290000|2020-11-18 20:44:50|7928.6|7916.6|7928.5|7916.5|7928.6|7916.6|7928.5|7916.5|0
1605732300000|2020-11-18 20:45:00|7928.4|7916.4|7928.5|7916.5|7928.6|7916.6|7928.4|7916.4|0
1605732310000|2020-11-18 20:45:10|7928.6|7916.6|7930.9|7918.9|7930.9|7918.9|7928.6|7916.6|0
1605732320000|2020-11-18 20:45:20|7932.9|7920.9|7932.9|7920.9|7933|7921|7932.9|7920.9|0
1605732330000|2020-11-18 20:45:30|7933|7921|7935.2|7923.2|7935.3|7923.3|7932.9|7920.9|0
1605732340000|2020-11-18 20:45:40|7934.2|7922.2|7932.9|7920.9|7935.3|7923.3|7932.9|7920.9|0
1605732350000|2020-11-18 20:45:50|7932.8|7920.8|7934.2|7922.2|7935.1|7923.1|7932.8|7920.8|0
1605732360000|2020-11-18 20:46:00|7934.1|7922.1|7932.8|7920.8|7934.1|7922.1|7932.8|7920.8|0
1605732370000|2020-11-18 20:46:10|7932.9|7920.9|7933|7921|7933.1|7921.1|7930.9|7918.9|0
1605732380000|2020-11-18 20:46:20|7933.1|7921.1|7933|7921|7933.2|7921.2|7933|7921|0
1605732390000|2020-11-18 20:46:30|7933.1|7921.1|7933|7921|7933.1|7921.1|7933|7921|0
1605732400000|2020-11-18 20:46:40|7933.1|7921.1|7933|7921|7933.1|7921.1|7933|7921|0
1605732410000|2020-11-18 20:46:50|7932.9|7920.9|7935.1|7923.1|7935.1|7923.1|7932.9|7920.9|0
1605732420000|2020-11-18 20:47:00|7934.9|7922.9|7933|7921|7935|7923|7932.9|7920.9|0
1605732430000|2020-11-18 20:47:10|7935|7923|7932.7|7920.7|7935.1|7923.1|7932.6|7920.6|0
1605732440000|2020-11-18 20:47:20|7932.8|7920.8|7935.4|7923.4|7935.4|7923.4|7932.8|7920.8|0
1605732450000|2020-11-18 20:47:30|7935.3|7923.3|7938.9|7926.9|7938.9|7926.9|7935.3|7923.3|0
1605732460000|2020-11-18 20:47:40|7938.8|7926.8|7937.8|7925.8|7938.9|7926.9|7937.7|7925.7|0
1605732470000|2020-11-18 20:47:50|7938.7|7926.7|7939.1|7927.1|7939.1|7927.1|7936.9|7924.9|0
1605732480000|2020-11-18 20:48:00|7939|7927|7937.1|7925.1|7939.2|7927.2|7936.9|7924.9|0
1605732490000|2020-11-18 20:48:10|7938.1|7926.1|7937.1|7925.1|7938.2|7926.2|7937.1|7925.1|0
1605732500000|2020-11-18 20:48:20|7938.1|7926.1|7937.1|7925.1|7939.2|7927.2|7937|7925|0
1605732510000|2020-11-18 20:48:30|7936.7|7924.7|7936.9|7924.9|7937|7925|7934.8|7922.8|0
1605732520000|2020-11-18 20:48:40|7935.9|7923.9|7932.3|7920.3|7935.9|7923.9|7932|7920|0
1605732530000|2020-11-18 20:48:50|7932.4|7920.4|7932.1|7920.1|7934.5|7922.5|7932.1|7920.1|0
1605732540000|2020-11-18 20:49:00|7933.1|7921.1|7929.6|7917.6|7933.1|7921.1|7929.5|7917.5|0
1605732550000|2020-11-18 20:49:10|7929.5|7917.5|7929.5|7917.5|7929.6|7917.6|7927.2|7915.2|0
1605732560000|2020-11-18 20:49:20|7928.5|7916.5|7927.3|7915.3|7928.5|7916.5|7927.3|7915.3|0
1605732570000|2020-11-18 20:49:30|7927.4|7915.4|7927.3|7915.3|7927.4|7915.4|7927.2|7915.2|0
1605732580000|2020-11-18 20:49:40|7927.4|7915.4|7931.7|7919.7|7931.7|7919.7|7927.4|7915.4|0
1605732590000|2020-11-18 20:49:50|7931.8|7919.8|7931.8|7919.8|7931.9|7919.9|7931.6|7919.6|0
1605732600000|2020-11-18 20:50:00|7931.5|7919.5|7934.2|7922.2|7935.4|7923.4|7929.5|7917.5|0
1605732610000|2020-11-18 20:50:10|7934.3|7922.3|7934.4|7922.4|7936.7|7924.7|7934|7922|0
1605732620000|2020-11-18 20:50:20|7934.3|7922.3|7929.6|7917.6|7936.5|7924.5|7929.6|7917.6|0
1605732630000|2020-11-18 20:50:30|7929.5|7917.5|7930.6|7918.6|7931.8|7919.8|7929.5|7917.5|0
1605732640000|2020-11-18 20:50:40|7929.6|7917.6|7929.7|7917.7|7931.7|7919.7|7929.5|7917.5|0
1605732650000|2020-11-18 20:50:50|7929.6|7917.6|7927.2|7915.2|7929.6|7917.6|7927.1|7915.1|0
1605732660000|2020-11-18 20:51:00|7925.3|7913.3|7924.9|7912.9|7925.3|7913.3|7924.8|7912.8|0
1605732670000|2020-11-18 20:51:10|7925|7913|7924.8|7912.8|7925|7913|7922.7|7910.7|0
1605732680000|2020-11-18 20:51:20|7924.7|7912.7|7924.8|7912.8|7924.8|7912.8|7924.6|7912.6|0
1605732690000|2020-11-18 20:51:30|7924.9|7912.9|7924.8|7912.8|7925|7913|7924.7|7912.7|0
1605732700000|2020-11-18 20:51:40|7924.9|7912.9|7924.7|7912.7|7924.9|7912.9|7924.6|7912.6|0
1605732710000|2020-11-18 20:51:50|7924.6|7912.6|7922.4|7910.4|7924.7|7912.7|7922.4|7910.4|0
1605732720000|2020-11-18 20:52:00|7922.5|7910.5|7924.6|7912.6|7924.7|7912.7|7922.4|7910.4|0
1605732730000|2020-11-18 20:52:10|7924.5|7912.5|7924.5|7912.5|7924.6|7912.6|7922.4|7910.4|0
1605732740000|2020-11-18 20:52:20|7924.6|7912.6|7924.3|7912.3|7924.6|7912.6|7924.3|7912.3|0
1605732750000|2020-11-18 20:52:30|7922.3|7910.3|7924.4|7912.4|7924.4|7912.4|7922.2|7910.2|0
1605732760000|2020-11-18 20:52:40|7924.3|7912.3|7922.2|7910.2|7924.4|7912.4|7922.1|7910.1|0
1605732770000|2020-11-18 20:52:50|7922.3|7910.3|7922|7910|7924.3|7912.3|7919.8|7907.8|0
1605732780000|2020-11-18 20:53:00|7920|7908|7924.4|7912.4|7924.4|7912.4|7920|7908|0
1605732790000|2020-11-18 20:53:10|7924.3|7912.3|7924.4|7912.4|7924.4|7912.4|7924.3|7912.3|0
1605732800000|2020-11-18 20:53:20|7924.5|7912.5|7926.8|7914.8|7926.9|7914.9|7924.3|7912.3|0
1605732810000|2020-11-18 20:53:30|7926.7|7914.7|7926.9|7914.9|7926.9|7914.9|7926.6|7914.6|0
1605732820000|2020-11-18 20:53:40|7926.8|7914.8|7926.8|7914.8|7926.9|7914.9|7926.7|7914.7|0
1605732830000|2020-11-18 20:53:50|7926.6|7914.6|7924.3|7912.3|7926.6|7914.6|7924.3|7912.3|0
1605732840000|2020-11-18 20:54:00|7924.4|7912.4|7926.8|7914.8|7926.8|7914.8|7924.4|7912.4|0
1605732850000|2020-11-18 20:54:10|7926.9|7914.9|7926.7|7914.7|7926.9|7914.9|7926.6|7914.6|0
1605732860000|2020-11-18 20:54:20|7926.6|7914.6|7926.8|7914.8|7926.8|7914.8|7926.6|7914.6|0
1605732870000|2020-11-18 20:54:30|7926.9|7914.9|7926.6|7914.6|7928.8|7916.8|7926.5|7914.5|0
1605732880000|2020-11-18 20:54:40|7926.7|7914.7|7928.8|7916.8|7928.8|7916.8|7926.6|7914.6|0
1605732890000|2020-11-18 20:54:50|7928.6|7916.6|7926.5|7914.5|7928.6|7916.6|7926.4|7914.4|0
1605732900000|2020-11-18 20:55:00|7926.4|7914.4|7926.5|7914.5|7926.6|7914.6|7926.4|7914.4|0
1605732910000|2020-11-18 20:55:10|7926.4|7914.4|7926.3|7914.3|7926.5|7914.5|7925.3|7913.3|0
1605732920000|2020-11-18 20:55:20|7925.3|7913.3|7926.5|7914.5|7926.5|7914.5|7924.3|7912.3|0
1605732930000|2020-11-18 20:55:30|7926.6|7914.6|7926.6|7914.6|7926.6|7914.6|7926.4|7914.4|0
1605732940000|2020-11-18 20:55:40|7928.6|7916.6|7928.7|7916.7|7928.7|7916.7|7926.5|7914.5|0
1605732950000|2020-11-18 20:55:50|7928.8|7916.8|7928.9|7916.9|7928.9|7916.9|7928.8|7916.8|0
1605732960000|2020-11-18 20:56:00|7929|7917|7931.1|7919.1|7931.1|7919.1|7929|7917|0
1605732970000|2020-11-18 20:56:10|7931.2|7919.2|7930.3|7918.3|7931.2|7919.2|7929.3|7917.3|0
1605732980000|2020-11-18 20:56:20|7930.2|7918.2|7928.2|7916.2|7930.2|7918.2|7928.1|7916.1|0
1605732990000|2020-11-18 20:56:30|7928.3|7916.3|7926|7914|7928.3|7916.3|7926|7914|0
1605733000000|2020-11-18 20:56:40|7926.1|7914.1|7923.9|7911.9|7926.1|7914.1|7923.9|7911.9|0
1605733010000|2020-11-18 20:56:50|7923.8|7911.8|7924.2|7912.2|7924.2|7912.2|7923.8|7911.8|0
1605733020000|2020-11-18 20:57:00|7924.1|7912.1|7921.9|7909.9|7924.1|7912.1|7921.9|7909.9|0
1605733030000|2020-11-18 20:57:10|7921.8|7909.8|7923.7|7911.7|7923.9|7911.9|7921.7|7909.7|0
1605733040000|2020-11-18 20:57:20|7923.8|7911.8|7921.8|7909.8|7923.9|7911.9|7921.6|7909.6|0
1605733050000|2020-11-18 20:57:30|7921.7|7909.7|7923.5|7911.5|7923.5|7911.5|7921.5|7909.5|0
1605733060000|2020-11-18 20:57:40|7923.6|7911.6|7921.4|7909.4|7923.6|7911.6|7921.3|7909.3|0
1605733070000|2020-11-18 20:57:50|7921.3|7909.3|7921.3|7909.3|7921.4|7909.4|7921.2|7909.2|0
1605733080000|2020-11-18 20:58:00|7921.4|7909.4|7924.1|7912.1|7924.1|7912.1|7921.4|7909.4|0
1605733090000|2020-11-18 20:58:10|7924|7912|7924.2|7912.2|7924.2|7912.2|7923.9|7911.9|0
1605733100000|2020-11-18 20:58:20|7924.1|7912.1|7923.8|7911.8|7924.1|7912.1|7922.9|7910.9|0
1605733110000|2020-11-18 20:58:30|7923.7|7911.7|7923.9|7911.9|7924|7912|7921.7|7909.7|0
1605733120000|2020-11-18 20:58:40|7923.8|7911.8|7922.9|7910.9|7923.8|7911.8|7921.8|7909.8|0
1605733130000|2020-11-18 20:58:50|7923|7911|7923.7|7911.7|7923.8|7911.8|7921.8|7909.8|0
1605733140000|2020-11-18 20:59:00|7923.8|7911.8|7923.8|7911.8|7924|7912|7923.7|7911.7|0
1605733150000|2020-11-18 20:59:10|7923.7|7911.7|7921.5|7909.5|7923.8|7911.8|7921.4|7909.4|0
1605733160000|2020-11-18 20:59:20|7921.4|7909.4|7922.5|7910.5|7922.5|7910.5|7920.2|7908.2|0
1605733170000|2020-11-18 20:59:30|7922.6|7910.6|7920|7908|7922.6|7910.6|7919.9|7907.9|0
1605733180000|2020-11-18 20:59:40|7920.1|7908.1|7919.6|7907.6|7920.1|7908.1|7919.5|7907.5|0
1605733190000|2020-11-18 20:59:50|7919.5|7907.5|7919.4|7907.4|7919.6|7907.6|7919|7907|0
1605733200000|2020-11-18 21:00:00|7919.5|7907.5|7923|7911|7923|7911|7917.2|7905.2|0
1605733210000|2020-11-18 21:00:10|7922.9|7910.9|7925|7913|7925|7913|7922.1|7910.1|0
1605733220000|2020-11-18 21:00:20|7925.1|7913.1|7925|7913|7925.5|7913.5|7922.5|7910.5|0
1605733230000|2020-11-18 21:00:30|7924.6|7912.6|7926|7914|7926|7914|7924.6|7912.6|0
1605733240000|2020-11-18 21:00:40|7926.6|7914.6|7928|7916|7928|7916|7926|7914|0
1605733250000|2020-11-18 21:00:50|7927.6|7915.6|7927.6|7915.6|7928|7916|7927.1|7915.1|0
1605733260000|2020-11-18 21:01:00|7927.5|7915.5|7927.6|7915.6|7927.6|7915.6|7926.6|7914.6|0
1605733270000|2020-11-18 21:01:10|7927.5|7915.5|7927.1|7915.1|7927.6|7915.6|7926|7914|0
1605733280000|2020-11-18 21:01:20|7926.6|7914.6|7926.6|7914.6|7927.1|7915.1|7926.6|7914.6|0
1605733290000|2020-11-18 21:01:30|7926.7|7914.7|7924.6|7912.6|7927.1|7915.1|7924.6|7912.6|0
1605733300000|2020-11-18 21:01:40|7925|7913|7925|7913|7925|7913|7924.6|7912.6|0
1605733310000|2020-11-18 21:01:50|7925.1|7913.1|7925|7913|7926|7914|7925|7913|0
1605733320000|2020-11-18 21:02:00|7924.6|7912.6|7925|7913|7925|7913|7924.1|7912.1|0
1605733330000|2020-11-18 21:02:10|7924.6|7912.6|7924.6|7912.6|7925.3|7913.3|7924.1|7912.1|0
1605733340000|2020-11-18 21:02:20|7924.8|7912.8|7924.6|7912.6|7925|7913|7924.6|7912.6|0
1605733350000|2020-11-18 21:02:30|7924.5|7912.5|7923.4|7911.4|7924.5|7912.5|7923.4|7911.4|0
1605733360000|2020-11-18 21:02:40|7923.5|7911.5|7923|7911|7924.1|7912.1|7923|7911|0
1605733370000|2020-11-18 21:02:50|7922.9|7910.9|7923.4|7911.4|7923.4|7911.4|7922.5|7910.5|0
1605733380000|2020-11-18 21:03:00|7923.5|7911.5|7923.4|7911.4|7925|7913|7923.4|7911.4|0
1605733390000|2020-11-18 21:03:10|7923|7911|7923.4|7911.4|7924.1|7912.1|7923|7911|0
1605733400000|2020-11-18 21:03:20|7923|7911|7922.5|7910.5|7923|7911|7922.5|7910.5|0
1605733410000|2020-11-18 21:03:30|7922.6|7910.6|7923.2|7911.2|7923.2|7911.2|7922.6|7910.6|0
1605733420000|2020-11-18 21:03:40|7923.4|7911.4|7922.5|7910.5|7923.4|7911.4|7922.5|7910.5|0
1605733430000|2020-11-18 21:03:50|7922.1|7910.1|7922.5|7910.5|7922.5|7910.5|7921.1|7909.1|0
1605733440000|2020-11-18 21:04:00|7922.1|7910.1|7922.5|7910.5|7923|7911|7922.1|7910.1|0
1605733450000|2020-11-18 21:04:10|7922.6|7910.6|7922.5|7910.5|7923|7911|7922.5|7910.5|0
1605733460000|2020-11-18 21:04:20|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605733470000|2020-11-18 21:04:30|7922|7910|7921.2|7909.2|7922|7910|7921.1|7909.1|0
1605733480000|2020-11-18 21:04:40|7921.6|7909.6|7921.1|7909.1|7921.6|7909.6|7921.1|7909.1|0
1605733490000|2020-11-18 21:04:50|7921.2|7909.2|7923.4|7911.4|7923.4|7911.4|7921.2|7909.2|0
1605733500000|2020-11-18 21:05:00|7923.5|7911.5|7924.6|7912.6|7925|7913|7923.4|7911.4|0
1605733510000|2020-11-18 21:05:10|7924.5|7912.5|7923.4|7911.4|7924.5|7912.5|7923.4|7911.4|0
1605733520000|2020-11-18 21:05:20|7923|7911|7920.5|7908.5|7923.4|7911.4|7920.5|7908.5|0
1605733530000|2020-11-18 21:05:30|7921.1|7909.1|7915.6|7903.6|7921.1|7909.1|7915.6|7903.6|0
1605733540000|2020-11-18 21:05:40|7915.5|7903.5|7912.5|7900.5|7915.5|7903.5|7912.5|7900.5|0
1605733550000|2020-11-18 21:05:50|7913.1|7901.1|7914.9|7902.9|7915|7903|7910.6|7898.6|0
1605733560000|2020-11-18 21:06:00|7914.5|7902.5|7920|7908|7920.5|7908.5|7914.5|7902.5|0
1605733570000|2020-11-18 21:06:10|7919.5|7907.5|7916.6|7904.6|7920|7908|7916.6|7904.6|0
1605733580000|2020-11-18 21:06:20|7916.5|7904.5|7915.9|7903.9|7917.5|7905.5|7915.4|7903.4|0
1605733590000|2020-11-18 21:06:30|7915.4|7903.4|7916.4|7904.4|7916.8|7904.8|7915.4|7903.4|0
1605733600000|2020-11-18 21:06:40|7916.5|7904.5|7916.8|7904.8|7917.7|7905.7|7916.5|7904.5|0
1605733610000|2020-11-18 21:06:50|7916.9|7904.9|7919.3|7907.3|7919.8|7907.8|7916.9|7904.9|0
1605733620000|2020-11-18 21:07:00|7918.9|7906.9|7918.9|7906.9|7919.3|7907.3|7918.4|7906.4|0
1605733630000|2020-11-18 21:07:10|7919.3|7907.3|7920.9|7908.9|7920.9|7908.9|7918.9|7906.9|0
1605733640000|2020-11-18 21:07:20|7920.3|7908.3|7921.9|7909.9|7921.9|7909.9|7919.8|7907.8|0
1605733650000|2020-11-18 21:07:30|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7921.9|7909.9|0
1605733660000|2020-11-18 21:07:40|7922.4|7910.4|7923.3|7911.3|7923.3|7911.3|7922|7910|0
1605733670000|2020-11-18 21:07:50|7922.9|7910.9|7922.9|7910.9|7922.9|7910.9|7922.4|7910.4|0
1605733680000|2020-11-18 21:08:00|7922.8|7910.8|7922.9|7910.9|7922.9|7910.9|7922.4|7910.4|0
1605733690000|2020-11-18 21:08:10|7922.8|7910.8|7920.4|7908.4|7922.9|7910.9|7920.4|7908.4|0
1605733700000|2020-11-18 21:08:20|7920.3|7908.3|7919|7907|7920.3|7908.3|7917.8|7905.8|0
1605733710000|2020-11-18 21:08:30|7919.4|7907.4|7918.8|7906.8|7920.2|7908.2|7918.8|7906.8|0
1605733720000|2020-11-18 21:08:40|7918.9|7906.9|7919.3|7907.3|7920.2|7908.2|7918.8|7906.8|0
1605733730000|2020-11-18 21:08:50|7918.8|7906.8|7918.2|7906.2|7918.8|7906.8|7917.3|7905.3|0
1605733740000|2020-11-18 21:09:00|7918.1|7906.1|7918.2|7906.2|7918.8|7906.8|7917.3|7905.3|0
1605733750000|2020-11-18 21:09:10|7918.8|7906.8|7916.3|7904.3|7918.8|7906.8|7916.3|7904.3|0
1605733760000|2020-11-18 21:09:20|7916.4|7904.4|7916.8|7904.8|7917.3|7905.3|7916.3|7904.3|0
1605733770000|2020-11-18 21:09:30|7917.3|7905.3|7916.3|7904.3|7917.3|7905.3|7916.3|7904.3|0
1605733780000|2020-11-18 21:09:40|7915.9|7903.9|7914.7|7902.7|7916.8|7904.8|7914.7|7902.7|0
1605733790000|2020-11-18 21:09:50|7914.8|7902.8|7918.2|7906.2|7918.2|7906.2|7914.7|7902.7|0
1605733800000|2020-11-18 21:10:00|7918.8|7906.8|7918.2|7906.2|7920.2|7908.2|7918.2|7906.2|0
1605733810000|2020-11-18 21:10:10|7918.8|7906.8|7920.2|7908.2|7920.2|7908.2|7916.8|7904.8|0
1605733820000|2020-11-18 21:10:20|7919.8|7907.8|7918.8|7906.8|7919.8|7907.8|7918.8|7906.8|0
1605733830000|2020-11-18 21:10:30|7918.9|7906.9|7915.7|7903.7|7919.8|7907.8|7914.7|7902.7|0
1605733840000|2020-11-18 21:10:40|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7914.8|7902.8|0
1605733850000|2020-11-18 21:10:50|7914.8|7902.8|7917.3|7905.3|7917.3|7905.3|7914.8|7902.8|0
1605733860000|2020-11-18 21:11:00|7916.9|7904.9|7916.9|7904.9|7917.4|7905.4|7916.2|7904.2|0
1605733880000|2020-11-18 21:11:20|7917|7905|7916.9|7904.9|7917.4|7905.4|7916.9|7904.9|0
1605733890000|2020-11-18 21:11:30|7916.2|7904.2|7915.8|7903.8|7916.9|7904.9|7915.8|7903.8|0
1605733900000|2020-11-18 21:11:40|7915.7|7903.7|7916.2|7904.2|7916.2|7904.2|7915.3|7903.3|0
1605733910000|2020-11-18 21:11:50|7915.8|7903.8|7916.9|7904.9|7916.9|7904.9|7915.8|7903.8|0
1605733920000|2020-11-18 21:12:00|7916|7904|7915.4|7903.4|7917.4|7905.4|7915.3|7903.3|0
1605733930000|2020-11-18 21:12:10|7915.8|7903.8|7916|7904|7916.2|7904.2|7915.3|7903.3|0
1605733940000|2020-11-18 21:12:20|7916.2|7904.2|7914.4|7902.4|7916.2|7904.2|7914.4|7902.4|0
1605733950000|2020-11-18 21:12:30|7914.9|7902.9|7914.9|7902.9|7914.9|7902.9|7914.9|7902.9|0
1605733960000|2020-11-18 21:12:40|7914.8|7902.8|7914.4|7902.4|7914.8|7902.8|7914.4|7902.4|0
1605733970000|2020-11-18 21:12:50|7914.9|7902.9|7914.9|7902.9|7915.8|7903.8|7914.9|7902.9|0
1605733980000|2020-11-18 21:13:00|7914.8|7902.8|7914.4|7902.4|7914.9|7902.9|7914.4|7902.4|0
1605733990000|2020-11-18 21:13:10|7914.6|7902.6|7913.9|7901.9|7914.6|7902.6|7913.3|7901.3|0
1605734000000|2020-11-18 21:13:20|7913.5|7901.5|7913.3|7901.3|7913.9|7901.9|7913.3|7901.3|0
1605734010000|2020-11-18 21:13:30|7913.9|7901.9|7915.3|7903.3|7915.3|7903.3|7913.9|7901.9|0
1605734020000|2020-11-18 21:13:40|7914.9|7902.9|7914.9|7902.9|7915.3|7903.3|7914.4|7902.4|0
1605734030000|2020-11-18 21:13:50|7914.8|7902.8|7913|7901|7914.8|7902.8|7913|7901|0
1605734040000|2020-11-18 21:14:00|7913.1|7901.1|7913.5|7901.5|7914.6|7902.6|7913|7901|0
1605734050000|2020-11-18 21:14:10|7913.4|7901.4|7911|7899|7913.4|7901.4|7911|7899|0
1605734060000|2020-11-18 21:14:20|7910.9|7898.9|7911.6|7899.6|7911.6|7899.6|7910.5|7898.5|0
1605734070000|2020-11-18 21:14:30|7911|7899|7909.4|7897.4|7912.1|7900.1|7908|7896|0
1605734080000|2020-11-18 21:14:40|7909.5|7897.5|7911|7899|7911|7899|7909.5|7897.5|0
1605734090000|2020-11-18 21:14:50|7911.3|7899.3|7910.8|7898.8|7911.3|7899.3|7910.1|7898.1|0
1605734100000|2020-11-18 21:15:00|7910.7|7898.7|7907.3|7895.3|7910.7|7898.7|7907|7895|0
1605734110000|2020-11-18 21:15:10|7907.1|7895.1|7907.5|7895.5|7907.5|7895.5|7907.1|7895.1|0
1605734120000|2020-11-18 21:15:20|7907.7|7895.7|7907.5|7895.5|7907.7|7895.7|7907.5|7895.5|0
1605734140000|2020-11-18 21:15:40|7907.7|7895.7|7907.9|7895.9|7907.9|7895.9|7907.7|7895.7|0
1605734150000|2020-11-18 21:15:50|7908.2|7896.2|7908.2|7896.2|7908.4|7896.4|7908.2|7896.2|0
1605734160000|2020-11-18 21:16:00|7907.1|7895.1|7906.9|7894.9|7907.1|7895.1|7906.9|7894.9|0
1605734170000|2020-11-18 21:16:10|7907.1|7895.1|7907.5|7895.5|7907.5|7895.5|7907.1|7895.1|0
1605734180000|2020-11-18 21:16:20|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|0
1605734190000|2020-11-18 21:16:30|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|0
1605734210000|2020-11-18 21:16:50|7907.7|7895.7|7908.2|7896.2|7908.2|7896.2|7907.5|7895.5|0
1605734220000|2020-11-18 21:17:00|7907.9|7895.9|7907.7|7895.7|7907.9|7895.9|7907.7|7895.7|0
1605734230000|2020-11-18 21:17:10|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|0
1605734240000|2020-11-18 21:17:20|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605734250000|2020-11-18 21:17:30|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|0
1605734260000|2020-11-18 21:17:40|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|0
1605734270000|2020-11-18 21:17:50|7907.3|7895.3|7907.5|7895.5|7907.5|7895.5|7907.3|7895.3|0
1605734280000|2020-11-18 21:18:00|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|0
1605734290000|2020-11-18 21:18:10|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|0
1605734310000|2020-11-18 21:18:30|7907.4|7895.4|7907.6|7895.6|7907.6|7895.6|7907.4|7895.4|0
1605734340000|2020-11-18 21:19:00|7907.8|7895.8|7907.8|7895.8|7907.8|7895.8|7907.8|7895.8|0
1605734400000|2020-11-18 21:20:00|7908.1|7896.1|7907.6|7895.6|7908.1|7896.1|7907.6|7895.6|0
1605734410000|2020-11-18 21:20:10|7907.8|7895.8|7908.1|7896.1|7908.1|7896.1|7907.8|7895.8|0
1605734450000|2020-11-18 21:20:50|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1605734460000|2020-11-18 21:21:00|7908.7|7896.7|7908.9|7896.9|7908.9|7896.9|7908.7|7896.7|0
1605734480000|2020-11-18 21:21:20|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|0
1605734490000|2020-11-18 21:21:30|7908.9|7896.9|7908.9|7896.9|7908.9|7896.9|7908.9|7896.9|0
1605734500000|2020-11-18 21:21:40|7908.7|7896.7|7908.9|7896.9|7908.9|7896.9|7908.7|7896.7|0
1605734510000|2020-11-18 21:21:50|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|7908.7|7896.7|0
1605734520000|2020-11-18 21:22:00|7909.1|7897.1|7909.3|7897.3|7909.3|7897.3|7909.1|7897.1|0
1605734530000|2020-11-18 21:22:10|7909.5|7897.5|7909.3|7897.3|7909.5|7897.5|7909.3|7897.3|0
1605734540000|2020-11-18 21:22:20|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|0
1605734560000|2020-11-18 21:22:40|7909.1|7897.1|7909.6|7897.6|7909.7|7897.7|7909.1|7897.1|0
1605734570000|2020-11-18 21:22:50|7910.4|7898.4|7910.9|7898.9|7911.1|7899.1|7910.4|7898.4|0
1605734580000|2020-11-18 21:23:00|7910.7|7898.7|7910.4|7898.4|7910.7|7898.7|7910.4|7898.4|0
1605734590000|2020-11-18 21:23:10|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|0
1605734600000|2020-11-18 21:23:20|7910.9|7898.9|7910.9|7898.9|7910.9|7898.9|7910.7|7898.7|0
1605734610000|2020-11-18 21:23:30|7910.7|7898.7|7910.7|7898.7|7911.1|7899.1|7910.4|7898.4|0
1605734620000|2020-11-18 21:23:40|7910.9|7898.9|7910.7|7898.7|7911.1|7899.1|7910.7|7898.7|0
1605734640000|2020-11-18 21:24:00|7911.1|7899.1|7911.3|7899.3|7911.5|7899.5|7911.1|7899.1|0
1605734650000|2020-11-18 21:24:10|7911.5|7899.5|7911.3|7899.3|7911.5|7899.5|7911.3|7899.3|0
1605734660000|2020-11-18 21:24:20|7911.5|7899.5|7911.9|7899.9|7911.9|7899.9|7911.5|7899.5|0
1605734670000|2020-11-18 21:24:30|7912.3|7900.3|7911.7|7899.7|7912.3|7900.3|7911.7|7899.7|0
1605734680000|2020-11-18 21:24:40|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|0
1605734690000|2020-11-18 21:24:50|7911.5|7899.5|7911.5|7899.5|7911.5|7899.5|7911.5|7899.5|0
1605734700000|2020-11-18 21:25:00|7911.9|7899.9|7911.5|7899.5|7911.9|7899.9|7911.5|7899.5|0
1605734710000|2020-11-18 21:25:10|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|0
1605734720000|2020-11-18 21:25:20|7911.5|7899.5|7911.5|7899.5|7911.5|7899.5|7911.5|7899.5|0
1605734740000|2020-11-18 21:25:40|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|0
1605734750000|2020-11-18 21:25:50|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|0
1605734760000|2020-11-18 21:26:00|7911.9|7899.9|7911.7|7899.7|7911.9|7899.9|7911.7|7899.7|0
1605734770000|2020-11-18 21:26:10|7911.9|7899.9|7912.3|7900.3|7912.3|7900.3|7911.7|7899.7|0
1605734790000|2020-11-18 21:26:30|7912.1|7900.1|7912.3|7900.3|7912.3|7900.3|7912.1|7900.1|0
1605734800000|2020-11-18 21:26:40|7912.1|7900.1|7911.9|7899.9|7912.1|7900.1|7911.9|7899.9|0
1605734820000|2020-11-18 21:27:00|7912.1|7900.1|7912.1|7900.1|7912.5|7900.5|7912.1|7900.1|0
1605734860000|2020-11-18 21:27:40|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|0
1605734870000|2020-11-18 21:27:50|7911.5|7899.5|7912.3|7900.3|7912.3|7900.3|7911.5|7899.5|0
1605734880000|2020-11-18 21:28:00|7912.1|7900.1|7911.9|7899.9|7912.1|7900.1|7911.9|7899.9|0
1605734890000|2020-11-18 21:28:10|7911.7|7899.7|7911.3|7899.3|7911.7|7899.7|7911.3|7899.3|0
1605734900000|2020-11-18 21:28:20|7911.1|7899.1|7910.9|7898.9|7911.1|7899.1|7910.9|7898.9|0
1605734910000|2020-11-18 21:28:30|7910.7|7898.7|7910.2|7898.2|7910.7|7898.7|7910.2|7898.2|0
1605734920000|2020-11-18 21:28:40|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605734930000|2020-11-18 21:28:50|7910.2|7898.2|7910.4|7898.4|7910.4|7898.4|7910.2|7898.2|0
1605734940000|2020-11-18 21:29:00|7910.2|7898.2|7910.2|7898.2|7910.2|7898.2|7910.2|7898.2|0
1605734950000|2020-11-18 21:29:10|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605734970000|2020-11-18 21:29:30|7910.9|7898.9|7910.9|7898.9|7910.9|7898.9|7910.9|7898.9|0
1605734980000|2020-11-18 21:29:40|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|0
1605734990000|2020-11-18 21:29:50|7910.9|7898.9|7911.1|7899.1|7911.1|7899.1|7910.9|7898.9|0
1605735000000|2020-11-18 21:30:00|7907.7|7895.7|7910.3|7898.3|7911.4|7899.4|7906.9|7894.9|0
1605735010000|2020-11-18 21:30:10|7909.8|7897.8|7911|7899|7911|7899|7909.8|7897.8|0
1605735020000|2020-11-18 21:30:20|7911.4|7899.4|7908.5|7896.5|7911.4|7899.4|7907.8|7895.8|0
1605735030000|2020-11-18 21:30:30|7908.9|7896.9|7905.9|7893.9|7909.4|7897.4|7905.9|7893.9|0
1605735040000|2020-11-18 21:30:40|7906|7894|7907.3|7895.3|7907.8|7895.8|7905.9|7893.9|0
1605735050000|2020-11-18 21:30:50|7906.9|7894.9|7905.5|7893.5|7907.3|7895.3|7905.5|7893.5|0
1605735060000|2020-11-18 21:31:00|7905.4|7893.4|7900.6|7888.6|7905.5|7893.5|7900.6|7888.6|0
1605735070000|2020-11-18 21:31:10|7900.1|7888.1|7901.1|7889.1|7901.1|7889.1|7900.1|7888.1|0
1605735080000|2020-11-18 21:31:20|7901.5|7889.5|7902.2|7890.2|7902.7|7890.7|7901.1|7889.1|0
1605735090000|2020-11-18 21:31:30|7902.1|7890.1|7901.5|7889.5|7902.7|7890.7|7901.1|7889.1|0
1605735100000|2020-11-18 21:31:40|7901.1|7889.1|7898.5|7886.5|7901.1|7889.1|7898.5|7886.5|0
1605735110000|2020-11-18 21:31:50|7898.4|7886.4|7898.1|7886.1|7898.4|7886.4|7896.7|7884.7|0
1605735120000|2020-11-18 21:32:00|7898|7886|7899.2|7887.2|7900.6|7888.6|7897.6|7885.6|0
1605735130000|2020-11-18 21:32:10|7898.5|7886.5|7899.7|7887.7|7900.1|7888.1|7898.5|7886.5|0
1605735140000|2020-11-18 21:32:20|7900.1|7888.1|7902.2|7890.2|7902.7|7890.7|7899.7|7887.7|0
1605735150000|2020-11-18 21:32:30|7902.1|7890.1|7901.1|7889.1|7902.1|7890.1|7900.6|7888.6|0
1605735160000|2020-11-18 21:32:40|7901|7889|7901.5|7889.5|7901.5|7889.5|7900.6|7888.6|0
1605735170000|2020-11-18 21:32:50|7901.6|7889.6|7901.5|7889.5|7903.1|7891.1|7901.5|7889.5|0
1605735180000|2020-11-18 21:33:00|7901.6|7889.6|7901.1|7889.1|7902.2|7890.2|7900.6|7888.6|0
1605735190000|2020-11-18 21:33:10|7901|7889|7901.1|7889.1|7901.1|7889.1|7900.1|7888.1|0
1605735200000|2020-11-18 21:33:20|7901|7889|7900.1|7888.1|7901.1|7889.1|7899.7|7887.7|0
1605735210000|2020-11-18 21:33:30|7900.2|7888.2|7900.6|7888.6|7901.1|7889.1|7900.2|7888.2|0
1605735220000|2020-11-18 21:33:40|7901.1|7889.1|7900.1|7888.1|7901.1|7889.1|7900.1|7888.1|0
1605735230000|2020-11-18 21:33:50|7900.2|7888.2|7901.1|7889.1|7901.5|7889.5|7900.1|7888.1|0
1605735240000|2020-11-18 21:34:00|7901.5|7889.5|7900.6|7888.6|7901.5|7889.5|7900.1|7888.1|0
1605735250000|2020-11-18 21:34:10|7900.1|7888.1|7900.8|7888.8|7900.8|7888.8|7899.9|7887.9|0
1605735260000|2020-11-18 21:34:20|7900.9|7888.9|7900.3|7888.3|7901.3|7889.3|7899.9|7887.9|0
1605735270000|2020-11-18 21:34:30|7899.9|7887.9|7899.9|7887.9|7899.9|7887.9|7899.9|7887.9|0
1605735280000|2020-11-18 21:34:40|7899.8|7887.8|7900.7|7888.7|7900.7|7888.7|7899.4|7887.4|0
1605735290000|2020-11-18 21:34:50|7900.2|7888.2|7900.2|7888.2|7900.7|7888.7|7900.2|7888.2|0
1605735300000|2020-11-18 21:35:00|7900.3|7888.3|7900.2|7888.2|7901.2|7889.2|7900.2|7888.2|0
1605735310000|2020-11-18 21:35:10|7899.8|7887.8|7898.7|7886.7|7899.8|7887.8|7898.7|7886.7|0
1605735320000|2020-11-18 21:35:20|7899.3|7887.3|7898.7|7886.7|7899.3|7887.3|7898.2|7886.2|0
1605735330000|2020-11-18 21:35:30|7898.6|7886.6|7898.7|7886.7|7898.7|7886.7|7898.2|7886.2|0
1605735340000|2020-11-18 21:35:40|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|7899.3|7887.3|0
1605735350000|2020-11-18 21:35:50|7899.4|7887.4|7900.2|7888.2|7900.7|7888.7|7899.4|7887.4|0
1605735360000|2020-11-18 21:36:00|7900.3|7888.3|7902.3|7890.3|7902.3|7890.3|7900.3|7888.3|0
1605735370000|2020-11-18 21:36:10|7901.6|7889.6|7900.7|7888.7|7901.6|7889.6|7900.7|7888.7|0
1605735380000|2020-11-18 21:36:20|7900.8|7888.8|7900.7|7888.7|7901.2|7889.2|7900.7|7888.7|0
1605735390000|2020-11-18 21:36:30|7900.8|7888.8|7903.7|7891.7|7903.7|7891.7|7900.8|7888.8|0
1605735400000|2020-11-18 21:36:40|7903.3|7891.3|7903.3|7891.3|7903.7|7891.7|7903.3|7891.3|0
1605735410000|2020-11-18 21:36:50|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|7903.3|7891.3|0
1605735420000|2020-11-18 21:37:00|7903.9|7891.9|7904.4|7892.4|7905.8|7893.8|7903.7|7891.7|0
1605735430000|2020-11-18 21:37:10|7904.8|7892.8|7904.8|7892.8|7905.3|7893.3|7904.8|7892.8|0
1605735440000|2020-11-18 21:37:20|7904.9|7892.9|7906.2|7894.2|7906.2|7894.2|7904.9|7892.9|0
1605735450000|2020-11-18 21:37:30|7905.8|7893.8|7906.2|7894.2|7906.7|7894.7|7905.8|7893.8|0
1605735460000|2020-11-18 21:37:40|7906.3|7894.3|7906.2|7894.2|7906.7|7894.7|7905.8|7893.8|0
1605735470000|2020-11-18 21:37:50|7906.3|7894.3|7907.8|7895.8|7907.8|7895.8|7906.3|7894.3|0
1605735480000|2020-11-18 21:38:00|7907.9|7895.9|7907.4|7895.4|7908.3|7896.3|7907.4|7895.4|0
1605735490000|2020-11-18 21:38:10|7907.3|7895.3|7906.7|7894.7|7907.3|7895.3|7905.8|7893.8|0
1605735500000|2020-11-18 21:38:20|7906.2|7894.2|7907.8|7895.8|7907.8|7895.8|7906.2|7894.2|0
1605735510000|2020-11-18 21:38:30|7907.9|7895.9|7907.4|7895.4|7909.2|7897.2|7906.7|7894.7|0
1605735520000|2020-11-18 21:38:40|7907.8|7895.8|7906.2|7894.2|7907.8|7895.8|7906.2|7894.2|0
1605735530000|2020-11-18 21:38:50|7906.3|7894.3|7905.8|7893.8|7906.7|7894.7|7905.3|7893.3|0
1605735540000|2020-11-18 21:39:00|7906.2|7894.2|7905.8|7893.8|7906.2|7894.2|7905.3|7893.3|0
1605735550000|2020-11-18 21:39:10|7906.2|7894.2|7905.8|7893.8|7906.2|7894.2|7905.8|7893.8|0
1605735560000|2020-11-18 21:39:20|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|0
1605735570000|2020-11-18 21:39:30|7905.8|7893.8|7905.8|7893.8|7906.2|7894.2|7905.8|7893.8|0
1605735600000|2020-11-18 21:40:00|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|0
1605735610000|2020-11-18 21:40:10|7905.8|7893.8|7905.8|7893.8|7906.2|7894.2|7905.8|7893.8|0
1605735620000|2020-11-18 21:40:20|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|0
1605735630000|2020-11-18 21:40:30|7905.8|7893.8|7906.2|7894.2|7906.2|7894.2|7905.8|7893.8|0
1605735650000|2020-11-18 21:40:50|7905.8|7893.8|7905.8|7893.8|7906.2|7894.2|7905.8|7893.8|0
1605735680000|2020-11-18 21:41:20|7906.2|7894.2|7906.7|7894.7|7906.7|7894.7|7906.2|7894.2|0
1605735690000|2020-11-18 21:41:30|7906.2|7894.2|7905.8|7893.8|7906.2|7894.2|7905.8|7893.8|0
1605735700000|2020-11-18 21:41:40|7905.6|7893.6|7904.4|7892.4|7905.6|7893.6|7904.4|7892.4|0
1605735710000|2020-11-18 21:41:50|7904.8|7892.8|7903.7|7891.7|7904.8|7892.8|7903.3|7891.3|0
1605735720000|2020-11-18 21:42:00|7903.3|7891.3|7903.3|7891.3|7903.7|7891.7|7903.3|7891.3|0
1605735730000|2020-11-18 21:42:10|7903.7|7891.7|7903.7|7891.7|7904.4|7892.4|7902.8|7890.8|0
1605735740000|2020-11-18 21:42:20|7903.3|7891.3|7903.7|7891.7|7903.7|7891.7|7903.3|7891.3|0
1605735750000|2020-11-18 21:42:30|7903.3|7891.3|7903.3|7891.3|7903.7|7891.7|7902.3|7890.3|0
1605735760000|2020-11-18 21:42:40|7903.7|7891.7|7903.7|7891.7|7903.7|7891.7|7903.3|7891.3|0
1605735780000|2020-11-18 21:43:00|7903.8|7891.8|7904.4|7892.4|7904.4|7892.4|7903.7|7891.7|0
1605735790000|2020-11-18 21:43:10|7904.3|7892.3|7904.2|7892.2|7904.8|7892.8|7903.7|7891.7|0
1605735800000|2020-11-18 21:43:20|7904.8|7892.8|7903.9|7891.9|7904.8|7892.8|7903.3|7891.3|0
1605735810000|2020-11-18 21:43:30|7904.2|7892.2|7903.7|7891.7|7904.2|7892.2|7903.7|7891.7|0
1605735820000|2020-11-18 21:43:40|7903.8|7891.8|7903.7|7891.7|7904.2|7892.2|7903.7|7891.7|0
1605735830000|2020-11-18 21:43:50|7903.8|7891.8|7904.6|7892.6|7904.6|7892.6|7903.8|7891.8|0
1605735840000|2020-11-18 21:44:00|7904.5|7892.5|7903.7|7891.7|7904.5|7892.5|7903.7|7891.7|0
1605735850000|2020-11-18 21:44:10|7903.2|7891.2|7903.7|7891.7|7903.7|7891.7|7903.2|7891.2|0
1605735860000|2020-11-18 21:44:20|7903.2|7891.2|7903.7|7891.7|7903.7|7891.7|7903.2|7891.2|0
1605735870000|2020-11-18 21:44:30|7903.8|7891.8|7904.2|7892.2|7904.2|7892.2|7903.8|7891.8|0
1605735880000|2020-11-18 21:44:40|7904.6|7892.6|7904.2|7892.2|7904.6|7892.6|7904.2|7892.2|0
1605735890000|2020-11-18 21:44:50|7904.1|7892.1|7904.6|7892.6|7905.3|7893.3|7903.7|7891.7|0
1605735900000|2020-11-18 21:45:00|7904.2|7892.2|7905.8|7893.8|7905.8|7893.8|7904.2|7892.2|0
1605735910000|2020-11-18 21:45:10|7906.2|7894.2|7905.8|7893.8|7906.2|7894.2|7905.8|7893.8|0
1605735920000|2020-11-18 21:45:20|7906.2|7894.2|7906.2|7894.2|7906.7|7894.7|7905.8|7893.8|0
1605735930000|2020-11-18 21:45:30|7906.3|7894.3|7906.2|7894.2|7906.7|7894.7|7906.2|7894.2|0
1605735940000|2020-11-18 21:45:40|7905.8|7893.8|7904.6|7892.6|7905.8|7893.8|7904.2|7892.2|0
1605735950000|2020-11-18 21:45:50|7904.2|7892.2|7903.7|7891.7|7904.6|7892.6|7902.8|7890.8|0
1605735960000|2020-11-18 21:46:00|7903.2|7891.2|7903|7891|7903.5|7891.5|7902.8|7890.8|0
1605735970000|2020-11-18 21:46:10|7903.5|7891.5|7903.5|7891.5|7903.9|7891.9|7903|7891|0
1605735980000|2020-11-18 21:46:20|7903.9|7891.9|7903.9|7891.9|7903.9|7891.9|7903.5|7891.5|0
1605735990000|2020-11-18 21:46:30|7903.5|7891.5|7903.5|7891.5|7903.9|7891.9|7903|7891|0
1605736000000|2020-11-18 21:46:40|7903.4|7891.4|7903|7891|7903.4|7891.4|7903|7891|0
1605736010000|2020-11-18 21:46:50|7903.5|7891.5|7903.9|7891.9|7903.9|7891.9|7903|7891|0
1605736020000|2020-11-18 21:47:00|7904|7892|7904.8|7892.8|7904.8|7892.8|7903.9|7891.9|0
1605736030000|2020-11-18 21:47:10|7904.4|7892.4|7903.9|7891.9|7904.8|7892.8|7903.9|7891.9|0
1605736040000|2020-11-18 21:47:20|7904|7892|7904.8|7892.8|7904.8|7892.8|7903.9|7891.9|0
1605736050000|2020-11-18 21:47:30|7904.4|7892.4|7903.9|7891.9|7904.8|7892.8|7903.9|7891.9|0
1605736060000|2020-11-18 21:47:40|7904|7892|7903.4|7891.4|7904.4|7892.4|7903.4|7891.4|0
1605736070000|2020-11-18 21:47:50|7903|7891|7903.9|7891.9|7903.9|7891.9|7903|7891|0
1605736080000|2020-11-18 21:48:00|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|0
1605736090000|2020-11-18 21:48:10|7903.9|7891.9|7903.9|7891.9|7903.9|7891.9|7903.5|7891.5|0
1605736100000|2020-11-18 21:48:20|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|7903|7891|0
1605736120000|2020-11-18 21:48:40|7903.4|7891.4|7903.5|7891.5|7903.5|7891.5|7903|7891|0
1605736140000|2020-11-18 21:49:00|7903.9|7891.9|7903.5|7891.5|7903.9|7891.9|7903.5|7891.5|0
1605736150000|2020-11-18 21:49:10|7903.4|7891.4|7903.5|7891.5|7903.5|7891.5|7903|7891|0
1605736160000|2020-11-18 21:49:20|7903.4|7891.4|7903.5|7891.5|7903.5|7891.5|7901.9|7889.9|0
1605736170000|2020-11-18 21:49:30|7903.4|7891.4|7903|7891|7903.4|7891.4|7902.3|7890.3|0
1605736180000|2020-11-18 21:49:40|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|0
1605736190000|2020-11-18 21:49:50|7903.4|7891.4|7903|7891|7903.4|7891.4|7902.3|7890.3|0
1605736200000|2020-11-18 21:50:00|7903.5|7891.5|7904.2|7892.2|7904.2|7892.2|7903.2|7891.2|0
1605736210000|2020-11-18 21:50:10|7904.6|7892.6|7904.6|7892.6|7905.3|7893.3|7904.6|7892.6|0
1605736220000|2020-11-18 21:50:20|7904.7|7892.7|7904.2|7892.2|7905.3|7893.3|7904.2|7892.2|0
1605736230000|2020-11-18 21:50:30|7904.6|7892.6|7904.2|7892.2|7904.6|7892.6|7903.7|7891.7|0
1605736240000|2020-11-18 21:50:40|7904.6|7892.6|7904.2|7892.2|7904.6|7892.6|7903.7|7891.7|0
1605736250000|2020-11-18 21:50:50|7904.1|7892.1|7903.7|7891.7|7904.2|7892.2|7903.7|7891.7|0
1605736260000|2020-11-18 21:51:00|7903.8|7891.8|7904.6|7892.6|7905.8|7893.8|7903.8|7891.8|0
1605736270000|2020-11-18 21:51:10|7904.7|7892.7|7905.3|7893.3|7905.3|7893.3|7904.7|7892.7|0
1605736280000|2020-11-18 21:51:20|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605736290000|2020-11-18 21:51:30|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|7906.2|7894.2|0
1605736300000|2020-11-18 21:51:40|7905.8|7893.8|7906.7|7894.7|7906.7|7894.7|7905.8|7893.8|0
1605736310000|2020-11-18 21:51:50|7906.6|7894.6|7906.7|7894.7|7906.7|7894.7|7906.2|7894.2|0
1605736320000|2020-11-18 21:52:00|7907.1|7895.1|7906.7|7894.7|7907.1|7895.1|7906.7|7894.7|0
1605736330000|2020-11-18 21:52:10|7906.6|7894.6|7906.2|7894.2|7906.6|7894.6|7906.2|7894.2|0
1605736340000|2020-11-18 21:52:20|7906.3|7894.3|7906.2|7894.2|7906.7|7894.7|7906.2|7894.2|0
1605736350000|2020-11-18 21:52:30|7905.8|7893.8|7906.2|7894.2|7906.2|7894.2|7905.8|7893.8|0
1605736360000|2020-11-18 21:52:40|7906.3|7894.3|7906.7|7894.7|7906.7|7894.7|7906.2|7894.2|0
1605736370000|2020-11-18 21:52:50|7906.6|7894.6|7906.2|7894.2|7906.7|7894.7|7906.2|7894.2|0
1605736380000|2020-11-18 21:53:00|7906.3|7894.3|7906.2|7894.2|7906.7|7894.7|7906.2|7894.2|0
1605736390000|2020-11-18 21:53:10|7906.3|7894.3|7906.2|7894.2|7906.7|7894.7|7906.2|7894.2|0
1605736410000|2020-11-18 21:53:30|7905.8|7893.8|7906.2|7894.2|7906.2|7894.2|7905.8|7893.8|0
1605736420000|2020-11-18 21:53:40|7905.8|7893.8|7906.2|7894.2|7906.2|7894.2|7905.8|7893.8|0
1605736430000|2020-11-18 21:53:50|7905.8|7893.8|7906.2|7894.2|7906.2|7894.2|7905.8|7893.8|0
1605736440000|2020-11-18 21:54:00|7905.8|7893.8|7905.8|7893.8|7906.7|7894.7|7905.8|7893.8|0
1605736450000|2020-11-18 21:54:10|7906.2|7894.2|7905.8|7893.8|7906.7|7894.7|7905.8|7893.8|0
1605736460000|2020-11-18 21:54:20|7905.7|7893.7|7905.6|7893.6|7905.7|7893.7|7905.1|7893.1|0
1605736470000|2020-11-18 21:54:30|7905.5|7893.5|7905.1|7893.1|7905.6|7893.6|7905.1|7893.1|0
1605736480000|2020-11-18 21:54:40|7904.5|7892.5|7904.5|7892.5|7905.1|7893.1|7904.5|7892.5|0
1605736490000|2020-11-18 21:54:50|7905.1|7893.1|7904.5|7892.5|7905.1|7893.1|7904.5|7892.5|0
1605736500000|2020-11-18 21:55:00|7905.1|7893.1|7904|7892|7905.6|7893.6|7904|7892|0
1605736510000|2020-11-18 21:55:10|7904.5|7892.5|7904.5|7892.5|7904.5|7892.5|7904.5|7892.5|0
1605736520000|2020-11-18 21:55:20|7905.1|7893.1|7905.1|7893.1|7905.6|7893.6|7905.1|7893.1|0
1605736530000|2020-11-18 21:55:30|7905.2|7893.2|7904|7892|7905.6|7893.6|7904|7892|0
1605736540000|2020-11-18 21:55:40|7904.5|7892.5|7904|7892|7904.5|7892.5|7904|7892|0
1605736550000|2020-11-18 21:55:50|7904.5|7892.5|7904|7892|7904.5|7892.5|7904|7892|0
1605736560000|2020-11-18 21:56:00|7904.5|7892.5|7904|7892|7904.5|7892.5|7904|7892|0
1605736570000|2020-11-18 21:56:10|7903.5|7891.5|7903.1|7891.1|7903.5|7891.5|7903.1|7891.1|0
1605736580000|2020-11-18 21:56:20|7903.5|7891.5|7903.1|7891.1|7903.5|7891.5|7902.6|7890.6|0
1605736600000|2020-11-18 21:56:40|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|0
1605736610000|2020-11-18 21:56:50|7903.1|7891.1|7903.1|7891.1|7903.5|7891.5|7903.1|7891.1|0
1605736630000|2020-11-18 21:57:10|7903|7891|7903.1|7891.1|7903.1|7891.1|7902.6|7890.6|0
1605736640000|2020-11-18 21:57:20|7903|7891|7904.5|7892.5|7904.5|7892.5|7902.6|7890.6|0
1605736650000|2020-11-18 21:57:30|7904.4|7892.4|7904|7892|7904.4|7892.4|7904|7892|0
1605736660000|2020-11-18 21:57:40|7904.5|7892.5|7904.5|7892.5|7904.5|7892.5|7904.5|7892.5|0
1605736680000|2020-11-18 21:58:00|7904.4|7892.4|7903.1|7891.1|7904.4|7892.4|7903.1|7891.1|0
1605736690000|2020-11-18 21:58:10|7903.5|7891.5|7904|7892|7904|7892|7903.5|7891.5|0
1605736700000|2020-11-18 21:58:20|7903.5|7891.5|7904|7892|7904|7892|7903.5|7891.5|0
1605736710000|2020-11-18 21:58:30|7903.9|7891.9|7903.5|7891.5|7903.9|7891.9|7903.1|7891.1|0
1605736720000|2020-11-18 21:58:40|7903.6|7891.6|7903.1|7891.1|7904|7892|7903.1|7891.1|0
1605736730000|2020-11-18 21:58:50|7903.5|7891.5|7903.1|7891.1|7903.5|7891.5|7903.1|7891.1|0
1605736740000|2020-11-18 21:59:00|7903|7891|7902.7|7890.7|7903.5|7891.5|7902.6|7890.6|0
1605736750000|2020-11-18 21:59:10|7903.1|7891.1|7902.6|7890.6|7903.1|7891.1|7902.6|7890.6|0
1605736760000|2020-11-18 21:59:20|7902.7|7890.7|7901.9|7889.9|7903.1|7891.1|7901.9|7889.9|0
1605736770000|2020-11-18 21:59:30|7902|7890|7901.9|7889.9|7902.6|7890.6|7901.9|7889.9|0
1605736780000|2020-11-18 21:59:40|7902|7890|7902.6|7890.6|7902.6|7890.6|7901.9|7889.9|0
1605736790000|2020-11-18 21:59:50|7902.7|7890.7|7902.2|7890.2|7903.5|7891.5|7902.2|7890.2|0
1605736800000|2020-11-18 22:00:00|7902.3|7890.3|7902.9|7890.9|7902.9|7890.9|7902.3|7890.3|0
1605736810000|2020-11-18 22:00:10|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|0
1605736820000|2020-11-18 22:00:20|7902.7|7890.7|7902.3|7890.3|7902.9|7890.9|7902.3|7890.3|0
1605736830000|2020-11-18 22:00:30|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|0
1605736840000|2020-11-18 22:00:40|7902|7890|7902|7890|7902|7890|7902|7890|0
1605736860000|2020-11-18 22:01:00|7902.6|7890.6|7902|7890|7902.6|7890.6|7902|7890|0
1605736870000|2020-11-18 22:01:10|7902.6|7890.6|7902|7890|7902.6|7890.6|7902|7890|0
1605736890000|2020-11-18 22:01:30|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|0
1605736920000|2020-11-18 22:02:00|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|0
1605736930000|2020-11-18 22:02:10|7903|7891|7902.8|7890.8|7903|7891|7902.8|7890.8|0
1605736990000|2020-11-18 22:03:10|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|0
1605737000000|2020-11-18 22:03:20|7902.8|7890.8|7902.6|7890.6|7902.8|7890.8|7902.6|7890.6|0
1605737010000|2020-11-18 22:03:30|7902.4|7890.4|7902.6|7890.6|7902.6|7890.6|7902.4|7890.4|0
1605737030000|2020-11-18 22:03:50|7902.8|7890.8|7902.6|7890.6|7902.8|7890.8|7902.6|7890.6|0
1605737040000|2020-11-18 22:04:00|7902.4|7890.4|7902.6|7890.6|7902.6|7890.6|7902.4|7890.4|0
1605737050000|2020-11-18 22:04:10|7902.2|7890.2|7902.6|7890.6|7902.6|7890.6|7902.2|7890.2|0
1605737060000|2020-11-18 22:04:20|7902.4|7890.4|7902.2|7890.2|7902.6|7890.6|7902.2|7890.2|0
1605737080000|2020-11-18 22:04:40|7902.4|7890.4|7902.2|7890.2|7902.4|7890.4|7902.2|7890.2|0
1605737240000|2020-11-18 22:07:20|7902.4|7890.4|7902.4|7890.4|7902.4|7890.4|7902.4|7890.4|0
1605737250000|2020-11-18 22:07:30|7902.2|7890.2|7902.4|7890.4|7902.4|7890.4|7902.2|7890.2|0
1605737270000|2020-11-18 22:07:50|7902|7890|7901.5|7889.5|7902|7890|7901.5|7889.5|0
1605737280000|2020-11-18 22:08:00|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|7901.5|7889.5|0
1605737290000|2020-11-18 22:08:10|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|0
1605737300000|2020-11-18 22:08:20|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|0
1605737310000|2020-11-18 22:08:30|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|0
1605737330000|2020-11-18 22:08:50|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|0
1605737340000|2020-11-18 22:09:00|7901.5|7889.5|7901.7|7889.7|7901.7|7889.7|7901.5|7889.5|0
1605737360000|2020-11-18 22:09:20|7901.9|7889.9|7901.9|7889.9|7901.9|7889.9|7901.9|7889.9|0
1605737380000|2020-11-18 22:09:40|7902.3|7890.3|7901.9|7889.9|7902.3|7890.3|7901.9|7889.9|0
1605737390000|2020-11-18 22:09:50|7902.1|7890.1|7902.1|7890.1|7902.3|7890.3|7902.1|7890.1|0
1605737400000|2020-11-18 22:10:00|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|0
1605737420000|2020-11-18 22:10:20|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605737430000|2020-11-18 22:10:30|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|0
1605737460000|2020-11-18 22:11:00|7903|7891|7903|7891|7903|7891|7903|7891|0
1605737490000|2020-11-18 22:11:30|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|0
1605737560000|2020-11-18 22:12:40|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605737600000|2020-11-18 22:13:20|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|0
1605737610000|2020-11-18 22:13:30|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605737620000|2020-11-18 22:13:40|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|0
1605737700000|2020-11-18 22:15:00|7903.2|7891.2|7903.2|7891.2|7903.2|7891.2|7903.2|7891.2|0
1605737720000|2020-11-18 22:15:20|7903|7891|7903.2|7891.2|7903.2|7891.2|7903|7891|0
1605737730000|2020-11-18 22:15:30|7903.8|7891.8|7903.8|7891.8|7903.8|7891.8|7903.8|7891.8|0
1605737740000|2020-11-18 22:15:40|7903.6|7891.6|7903.8|7891.8|7903.8|7891.8|7903.6|7891.6|0
1605737750000|2020-11-18 22:15:50|7903|7891|7903|7891|7903|7891|7903|7891|0
1605737820000|2020-11-18 22:17:00|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|0
1605737830000|2020-11-18 22:17:10|7903|7891|7903|7891|7903|7891|7903|7891|0
1605737890000|2020-11-18 22:18:10|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|0
1605737920000|2020-11-18 22:18:40|7903.6|7891.6|7903|7891|7903.6|7891.6|7903|7891|0
1605737930000|2020-11-18 22:18:50|7903.6|7891.6|7903.4|7891.4|7903.6|7891.6|7903.4|7891.4|0
1605737940000|2020-11-18 22:19:00|7903|7891|7903|7891|7903|7891|7903|7891|0
1605737960000|2020-11-18 22:19:20|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|0
1605737970000|2020-11-18 22:19:30|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605737980000|2020-11-18 22:19:40|7903|7891|7903|7891|7903|7891|7903|7891|0
1605738050000|2020-11-18 22:20:50|7903.2|7891.2|7903.4|7891.4|7903.4|7891.4|7903.2|7891.2|0
1605738080000|2020-11-18 22:21:20|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|0
1605738100000|2020-11-18 22:21:40|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|0
1605738130000|2020-11-18 22:22:10|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|7903.4|7891.4|0
1605738140000|2020-11-18 22:22:20|7903.7|7891.7|7903.5|7891.5|7903.7|7891.7|7903.5|7891.5|0
1605738190000|2020-11-18 22:23:10|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738200000|2020-11-18 22:23:20|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|7902.7|7890.7|0
1605738210000|2020-11-18 22:23:30|7902.7|7890.7|7902.5|7890.5|7902.7|7890.7|7902.5|7890.5|0
1605738220000|2020-11-18 22:23:40|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.5|7890.5|0
1605738230000|2020-11-18 22:23:50|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738240000|2020-11-18 22:24:00|7902.9|7890.9|7902.9|7890.9|7903.1|7891.1|7902.9|7890.9|0
1605738250000|2020-11-18 22:24:10|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|0
1605738280000|2020-11-18 22:24:40|7903.3|7891.3|7903.3|7891.3|7903.3|7891.3|7903.3|7891.3|0
1605738290000|2020-11-18 22:24:50|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605738300000|2020-11-18 22:25:00|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|0
1605738310000|2020-11-18 22:25:10|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738320000|2020-11-18 22:25:20|7902.9|7890.9|7903.1|7891.1|7903.1|7891.1|7902.9|7890.9|0
1605738330000|2020-11-18 22:25:30|7902.9|7890.9|7903.1|7891.1|7903.1|7891.1|7902.9|7890.9|0
1605738360000|2020-11-18 22:26:00|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605738380000|2020-11-18 22:26:20|7902.7|7890.7|7902.9|7890.9|7902.9|7890.9|7902.7|7890.7|0
1605738390000|2020-11-18 22:26:30|7902.5|7890.5|7902.5|7890.5|7902.7|7890.7|7902.5|7890.5|0
1605738400000|2020-11-18 22:26:40|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738420000|2020-11-18 22:27:00|7902.9|7890.9|7902.7|7890.7|7902.9|7890.9|7902.7|7890.7|0
1605738430000|2020-11-18 22:27:10|7902.5|7890.5|7902.5|7890.5|7902.7|7890.7|7902.5|7890.5|0
1605738440000|2020-11-18 22:27:20|7902.7|7890.7|7902.5|7890.5|7902.7|7890.7|7902.5|7890.5|0
1605738460000|2020-11-18 22:27:40|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738470000|2020-11-18 22:27:50|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605738480000|2020-11-18 22:28:00|7902.3|7890.3|7902.1|7890.1|7902.5|7890.5|7902.1|7890.1|0
1605738490000|2020-11-18 22:28:10|7901.8|7889.8|7902.3|7890.3|7902.3|7890.3|7901.8|7889.8|0
1605738510000|2020-11-18 22:28:30|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605738540000|2020-11-18 22:29:00|7902.3|7890.3|7902.3|7890.3|7902.5|7890.5|7902.3|7890.3|0
1605738580000|2020-11-18 22:29:40|7902.7|7890.7|7902.5|7890.5|7902.9|7890.9|7902.3|7890.3|0
1605738650000|2020-11-18 22:30:50|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|0
1605738660000|2020-11-18 22:31:00|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605738770000|2020-11-18 22:32:50|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738780000|2020-11-18 22:33:00|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605738800000|2020-11-18 22:33:20|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738810000|2020-11-18 22:33:30|7902.5|7890.5|7902.7|7890.7|7902.7|7890.7|7902.5|7890.5|0
1605738890000|2020-11-18 22:34:50|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605738930000|2020-11-18 22:35:30|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605738990000|2020-11-18 22:36:30|7902.9|7890.9|7903.5|7891.5|7903.5|7891.5|7902.9|7890.9|0
1605739000000|2020-11-18 22:36:40|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605739010000|2020-11-18 22:36:50|7903.3|7891.3|7903.3|7891.3|7903.3|7891.3|7903.3|7891.3|0
1605739020000|2020-11-18 22:37:00|7903.1|7891.1|7903.3|7891.3|7903.3|7891.3|7903.1|7891.1|0
1605739090000|2020-11-18 22:38:10|7903.5|7891.5|7903.3|7891.3|7903.5|7891.5|7903.3|7891.3|0
1605739130000|2020-11-18 22:38:50|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|7903.5|7891.5|0
1605739140000|2020-11-18 22:39:00|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|0
1605739270000|2020-11-18 22:41:10|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605739290000|2020-11-18 22:41:30|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|0
1605739310000|2020-11-18 22:41:50|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605739390000|2020-11-18 22:43:10|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605739400000|2020-11-18 22:43:20|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605739410000|2020-11-18 22:43:30|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605739440000|2020-11-18 22:44:00|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|0
1605739480000|2020-11-18 22:44:40|7901.8|7889.8|7902.2|7890.2|7902.2|7890.2|7901.8|7889.8|0
1605739530000|2020-11-18 22:45:30|7901.8|7889.8|7902.2|7890.2|7902.2|7890.2|7901.8|7889.8|0
1605739620000|2020-11-18 22:47:00|7902|7890|7902.2|7890.2|7902.2|7890.2|7902|7890|0
1605739630000|2020-11-18 22:47:10|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605739660000|2020-11-18 22:47:40|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|0
1605739690000|2020-11-18 22:48:10|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|0
1605739710000|2020-11-18 22:48:30|7901.4|7889.4|7901.8|7889.8|7901.8|7889.8|7901.4|7889.4|0
1605739720000|2020-11-18 22:48:40|7902|7890|7901.8|7889.8|7902|7890|7901.8|7889.8|0
1605739730000|2020-11-18 22:48:50|7901.6|7889.6|7901.4|7889.4|7901.6|7889.6|7901.4|7889.4|0
1605739740000|2020-11-18 22:49:00|7901.6|7889.6|7901.4|7889.4|7901.6|7889.6|7901.4|7889.4|0
1605739780000|2020-11-18 22:49:40|7901.6|7889.6|7901.4|7889.4|7901.6|7889.6|7901.4|7889.4|0
1605739810000|2020-11-18 22:50:10|7901.8|7889.8|7902|7890|7902|7890|7901.8|7889.8|0
1605739840000|2020-11-18 22:50:40|7901.8|7889.8|7902|7890|7902|7890|7901.6|7889.6|0
1605739900000|2020-11-18 22:51:40|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|0
1605740000000|2020-11-18 22:53:20|7902|7890|7902|7890|7902|7890|7902|7890|0
1605740010000|2020-11-18 22:53:30|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|0
1605740050000|2020-11-18 22:54:10|7902|7890|7902|7890|7902|7890|7902|7890|0
1605740060000|2020-11-18 22:54:20|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|0
1605740090000|2020-11-18 22:54:50|7902|7890|7901.6|7889.6|7902|7890|7901.6|7889.6|0
1605740110000|2020-11-18 22:55:10|7902|7890|7902|7890|7902|7890|7902|7890|0
1605740150000|2020-11-18 22:55:50|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|7902.2|7890.2|0
1605740190000|2020-11-18 22:56:30|7902.4|7890.4|7902.4|7890.4|7902.6|7890.6|7902.2|7890.2|0
1605740220000|2020-11-18 22:57:00|7902.6|7890.6|7902.4|7890.4|7902.6|7890.6|7902.4|7890.4|0
1605740230000|2020-11-18 22:57:10|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|0
1605740290000|2020-11-18 22:58:10|7901.9|7889.9|7902.5|7890.5|7902.7|7890.7|7901.9|7889.9|0
1605740300000|2020-11-18 22:58:20|7902.7|7890.7|7903|7891|7903|7891|7902.7|7890.7|0
1605740310000|2020-11-18 22:58:30|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1605740320000|2020-11-18 22:58:40|7902.3|7890.3|7902.5|7890.5|7902.5|7890.5|7902.1|7890.1|0
1605740330000|2020-11-18 22:58:50|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|7902.3|7890.3|0
1605740350000|2020-11-18 22:59:10|7902.5|7890.5|7902.3|7890.3|7902.5|7890.5|7902.3|7890.3|0
1605740360000|2020-11-18 22:59:20|7902.5|7890.5|7902.3|7890.3|7902.5|7890.5|7902.3|7890.3|0
1605740370000|2020-11-18 22:59:30|7902.5|7890.5|7903.2|7891.2|7903.2|7891.2|7902.5|7890.5|0
1605740380000|2020-11-18 22:59:40|7903|7891|7903|7891|7903|7891|7903|7891|0
1605740400000|2020-11-18 23:00:00|7903.2|7891.2|7906.5|7894.5|7907.7|7895.7|7903.2|7891.2|0
1605740410000|2020-11-18 23:00:10|7906.6|7894.6|7907.4|7895.4|7907.9|7895.9|7906.6|7894.6|0
1605740420000|2020-11-18 23:00:20|7907.5|7895.5|7908.8|7896.8|7910|7898|7907.5|7895.5|0
1605740430000|2020-11-18 23:00:30|7908.9|7896.9|7910|7898|7910|7898|7908.8|7896.8|0
1605740440000|2020-11-18 23:00:40|7909.9|7897.9|7908.8|7896.8|7909.9|7897.9|7908.8|7896.8|0
1605740450000|2020-11-18 23:00:50|7908.9|7896.9|7910|7898|7910|7898|7908.8|7896.8|0
1605740460000|2020-11-18 23:01:00|7909.9|7897.9|7909.3|7897.3|7910|7898|7909.3|7897.3|0
1605740470000|2020-11-18 23:01:10|7910|7898|7910.9|7898.9|7910.9|7898.9|7910|7898|0
1605740480000|2020-11-18 23:01:20|7911.1|7899.1|7910.9|7898.9|7911.3|7899.3|7910.9|7898.9|0
1605740490000|2020-11-18 23:01:30|7910.8|7898.8|7909.7|7897.7|7910.8|7898.8|7909.3|7897.3|0
1605740500000|2020-11-18 23:01:40|7910.2|7898.2|7909.7|7897.7|7910.9|7898.9|7909.7|7897.7|0
1605740510000|2020-11-18 23:01:50|7910.2|7898.2|7909.4|7897.4|7910.2|7898.2|7909.3|7897.3|0
1605740520000|2020-11-18 23:02:00|7909.8|7897.8|7910.5|7898.5|7910.5|7898.5|7909.8|7897.8|0
1605740530000|2020-11-18 23:02:10|7910.7|7898.7|7909.8|7897.8|7910.7|7898.7|7909.8|7897.8|0
1605740540000|2020-11-18 23:02:20|7909.9|7897.9|7910.5|7898.5|7911.4|7899.4|7909.8|7897.8|0
1605740550000|2020-11-18 23:02:30|7910.6|7898.6|7911|7899|7911.4|7899.4|7910.6|7898.6|0
1605740560000|2020-11-18 23:02:40|7911.2|7899.2|7911.4|7899.4|7911.4|7899.4|7911.2|7899.2|0
1605740570000|2020-11-18 23:02:50|7911.5|7899.5|7912.3|7900.3|7912.3|7900.3|7911.5|7899.5|0
1605740580000|2020-11-18 23:03:00|7912.4|7900.4|7913|7901|7913|7901|7912.3|7900.3|0
1605740590000|2020-11-18 23:03:10|7912.3|7900.3|7913|7901|7913|7901|7912.3|7900.3|0
1605740600000|2020-11-18 23:03:20|7913.2|7901.2|7912.3|7900.3|7913.2|7901.2|7912.3|7900.3|0
1605740620000|2020-11-18 23:03:40|7912.4|7900.4|7912.1|7900.1|7913|7901|7911.9|7899.9|0
1605740630000|2020-11-18 23:03:50|7911.9|7899.9|7911.4|7899.4|7911.9|7899.9|7911.4|7899.4|0
1605740640000|2020-11-18 23:04:00|7911.6|7899.6|7911.4|7899.4|7911.6|7899.6|7911.4|7899.4|0
1605740650000|2020-11-18 23:04:10|7911.6|7899.6|7913.5|7901.5|7913.5|7901.5|7911.6|7899.6|0
1605740660000|2020-11-18 23:04:20|7913.3|7901.3|7911.9|7899.9|7913.3|7901.3|7911.4|7899.4|0
1605740670000|2020-11-18 23:04:30|7912.3|7900.3|7912.8|7900.8|7912.8|7900.8|7912.1|7900.1|0
1605740680000|2020-11-18 23:04:40|7912.6|7900.6|7912.1|7900.1|7912.6|7900.6|7912.1|7900.1|0
1605740690000|2020-11-18 23:04:50|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|0
1605740700000|2020-11-18 23:05:00|7911.8|7899.8|7912.7|7900.7|7912.9|7900.9|7911.8|7899.8|0
1605740730000|2020-11-18 23:05:30|7912.6|7900.6|7912.2|7900.2|7912.6|7900.6|7912.2|7900.2|0
1605740740000|2020-11-18 23:05:40|7912|7900|7911.7|7899.7|7912|7900|7911.7|7899.7|0
1605740760000|2020-11-18 23:06:00|7911.8|7899.8|7912.2|7900.2|7912.2|7900.2|7911.8|7899.8|0
1605740770000|2020-11-18 23:06:10|7912.1|7900.1|7911.7|7899.7|7912.1|7900.1|7911.7|7899.7|0
1605740810000|2020-11-18 23:06:50|7912|7900|7912|7900|7912|7900|7912|7900|0
1605740820000|2020-11-18 23:07:00|7912.2|7900.2|7911.7|7899.7|7912.2|7900.2|7911.7|7899.7|0
1605740850000|2020-11-18 23:07:30|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|0
1605740890000|2020-11-18 23:08:10|7911.9|7899.9|7912.1|7900.1|7912.1|7900.1|7911.9|7899.9|0
1605740900000|2020-11-18 23:08:20|7912.3|7900.3|7912.8|7900.8|7912.8|7900.8|7912.1|7900.1|0
1605740920000|2020-11-18 23:08:40|7913|7901|7913.4|7901.4|7913.4|7901.4|7913|7901|0
1605740930000|2020-11-18 23:08:50|7912.8|7900.8|7913.9|7901.9|7913.9|7901.9|7912.8|7900.8|0
1605740940000|2020-11-18 23:09:00|7913.7|7901.7|7917.3|7905.3|7917.5|7905.5|7913.4|7901.4|0
1605740950000|2020-11-18 23:09:10|7917.2|7905.2|7916.4|7904.4|7917.2|7905.2|7916.4|7904.4|0
1605740960000|2020-11-18 23:09:20|7917|7905|7917|7905|7917|7905|7917|7905|0
1605740980000|2020-11-18 23:09:40|7917.1|7905.1|7917.7|7905.7|7917.7|7905.7|7917|7905|0
1605740990000|2020-11-18 23:09:50|7918|7906|7918|7906|7918|7906|7917.7|7905.7|0
1605741000000|2020-11-18 23:10:00|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|0
1605741010000|2020-11-18 23:10:10|7918|7906|7918.4|7906.4|7918.4|7906.4|7918|7906|0
1605741020000|2020-11-18 23:10:20|7918.6|7906.6|7918.4|7906.4|7918.9|7906.9|7918.4|7906.4|0
1605741040000|2020-11-18 23:10:40|7918|7906|7918|7906|7918|7906|7918|7906|0
1605741050000|2020-11-18 23:10:50|7918.2|7906.2|7918.4|7906.4|7918.4|7906.4|7918.2|7906.2|0
1605741060000|2020-11-18 23:11:00|7918|7906|7917.5|7905.5|7918|7906|7917.5|7905.5|0
1605741070000|2020-11-18 23:11:10|7917.7|7905.7|7917.5|7905.5|7918|7906|7917.5|7905.5|0
1605741080000|2020-11-18 23:11:20|7917.4|7905.4|7916.4|7904.4|7917.4|7905.4|7916.4|7904.4|0
1605741100000|2020-11-18 23:11:40|7916.6|7904.6|7916.6|7904.6|7917|7905|7916.4|7904.4|0
1605741110000|2020-11-18 23:11:50|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|0
1605741150000|2020-11-18 23:12:30|7917|7905|7917|7905|7917|7905|7917|7905|0
1605741160000|2020-11-18 23:12:40|7917.1|7905.1|7917.5|7905.5|7917.7|7905.7|7917.1|7905.1|0
1605741170000|2020-11-18 23:12:50|7917.7|7905.7|7918.4|7906.4|7918.4|7906.4|7917.5|7905.5|0
1605741180000|2020-11-18 23:13:00|7918|7906|7918.9|7906.9|7918.9|7906.9|7918|7906|0
1605741210000|2020-11-18 23:13:30|7919.1|7907.1|7919.1|7907.1|7919.3|7907.3|7919.1|7907.1|0
1605741220000|2020-11-18 23:13:40|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1605741250000|2020-11-18 23:14:10|7919.4|7907.4|7920|7908|7920|7908|7919.3|7907.3|0
1605741260000|2020-11-18 23:14:20|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1605741270000|2020-11-18 23:14:30|7918.9|7906.9|7918.2|7906.2|7918.9|7906.9|7918|7906|0
1605741280000|2020-11-18 23:14:40|7918.4|7906.4|7918|7906|7918.4|7906.4|7918|7906|0
1605741290000|2020-11-18 23:14:50|7917.9|7905.9|7917|7905|7917.9|7905.9|7917|7905|0
1605741300000|2020-11-18 23:15:00|7916.6|7904.6|7917|7905|7917.5|7905.5|7916.4|7904.4|0
1605741310000|2020-11-18 23:15:10|7917.1|7905.1|7917|7905|7917.5|7905.5|7917|7905|0
1605741320000|2020-11-18 23:15:20|7916.6|7904.6|7918|7906|7918|7906|7916.4|7904.4|0
1605741340000|2020-11-18 23:15:40|7918.2|7906.2|7918.4|7906.4|7918.4|7906.4|7918.2|7906.2|0
1605741350000|2020-11-18 23:15:50|7918.2|7906.2|7918.2|7906.2|7918.4|7906.4|7918.2|7906.2|0
1605741360000|2020-11-18 23:16:00|7918.4|7906.4|7918.4|7906.4|7918.6|7906.6|7918.4|7906.4|0
1605741370000|2020-11-18 23:16:10|7918.6|7906.6|7918.6|7906.6|7918.9|7906.9|7918.4|7906.4|0
1605741380000|2020-11-18 23:16:20|7918.7|7906.7|7918.4|7906.4|7918.9|7906.9|7918.4|7906.4|0
1605741390000|2020-11-18 23:16:30|7918.2|7906.2|7918|7906|7918.2|7906.2|7918|7906|0
1605741400000|2020-11-18 23:16:40|7918.2|7906.2|7918.4|7906.4|7918.4|7906.4|7918.2|7906.2|0
1605741410000|2020-11-18 23:16:50|7918.5|7906.5|7919.3|7907.3|7919.3|7907.3|7918.5|7906.5|0
1605741420000|2020-11-18 23:17:00|7919.1|7907.1|7918.4|7906.4|7919.1|7907.1|7918.4|7906.4|0
1605741430000|2020-11-18 23:17:10|7918.6|7906.6|7918.4|7906.4|7918.6|7906.6|7918.4|7906.4|0
1605741440000|2020-11-18 23:17:20|7918.5|7906.5|7918.4|7906.4|7918.9|7906.9|7918.4|7906.4|0
1605741450000|2020-11-18 23:17:30|7918|7906|7918|7906|7918|7906|7918|7906|0
1605741460000|2020-11-18 23:17:40|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|0
1605741480000|2020-11-18 23:18:00|7918.6|7906.6|7918.4|7906.4|7918.6|7906.6|7918.4|7906.4|0
1605741490000|2020-11-18 23:18:10|7918.6|7906.6|7918.9|7906.9|7918.9|7906.9|7918.6|7906.6|0
1605741500000|2020-11-18 23:18:20|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1605741530000|2020-11-18 23:18:50|7918.9|7906.9|7918.4|7906.4|7918.9|7906.9|7918.4|7906.4|0
1605741540000|2020-11-18 23:19:00|7918|7906|7918|7906|7918|7906|7918|7906|0
1605741550000|2020-11-18 23:19:10|7917.9|7905.9|7917.5|7905.5|7917.9|7905.9|7917|7905|0
1605741560000|2020-11-18 23:19:20|7918|7906|7917.5|7905.5|7918|7906|7917.5|7905.5|0
1605741570000|2020-11-18 23:19:30|7917.3|7905.3|7917.5|7905.5|7917.5|7905.5|7917.3|7905.3|0
1605741590000|2020-11-18 23:19:50|7917.3|7905.3|7916.6|7904.6|7917.3|7905.3|7916.4|7904.4|0
1605741600000|2020-11-18 23:20:00|7917|7905|7918.2|7906.2|7918.2|7906.2|7917|7905|0
1605741610000|2020-11-18 23:20:10|7918|7906|7918.4|7906.4|7918.4|7906.4|7918|7906|0
1605741620000|2020-11-18 23:20:20|7918.2|7906.2|7918.4|7906.4|7918.4|7906.4|7918.2|7906.2|0
1605741660000|2020-11-18 23:21:00|7918.2|7906.2|7918|7906|7918.2|7906.2|7918|7906|0
1605741670000|2020-11-18 23:21:10|7918.2|7906.2|7918|7906|7918.2|7906.2|7918|7906|0
1605741680000|2020-11-18 23:21:20|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|0
1605741690000|2020-11-18 23:21:30|7918|7906|7917.7|7905.7|7918|7906|7917.7|7905.7|0
1605741700000|2020-11-18 23:21:40|7917.5|7905.5|7917.7|7905.7|7917.7|7905.7|7917.5|7905.5|0
1605741710000|2020-11-18 23:21:50|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|0
1605741730000|2020-11-18 23:22:10|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|0
1605741740000|2020-11-18 23:22:20|7917.5|7905.5|7917.3|7905.3|7917.5|7905.5|7917|7905|0
1605741750000|2020-11-18 23:22:30|7917.5|7905.5|7916.4|7904.4|7917.5|7905.5|7916.4|7904.4|0
1605741770000|2020-11-18 23:22:50|7917|7905|7917|7905|7917|7905|7917|7905|0
1605741780000|2020-11-18 23:23:00|7916.6|7904.6|7916.6|7904.6|7917|7905|7916.6|7904.6|0
1605741790000|2020-11-18 23:23:10|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|0
1605741800000|2020-11-18 23:23:20|7916.3|7904.3|7915.9|7903.9|7916.3|7904.3|7915.9|7903.9|0
1605741810000|2020-11-18 23:23:30|7916.4|7904.4|7915.4|7903.4|7916.4|7904.4|7915.4|7903.4|0
1605741820000|2020-11-18 23:23:40|7915.5|7903.5|7913.6|7901.6|7915.7|7903.7|7913.6|7901.6|0
1605741830000|2020-11-18 23:23:50|7913.8|7901.8|7913.8|7901.8|7913.8|7901.8|7913.4|7901.4|0
1605741840000|2020-11-18 23:24:00|7913.9|7901.9|7914.7|7902.7|7915|7903|7913.9|7901.9|0
1605741850000|2020-11-18 23:24:10|7913.9|7901.9|7914.1|7902.1|7914.1|7902.1|7913.4|7901.4|0
1605741860000|2020-11-18 23:24:20|7914.5|7902.5|7914.5|7902.5|7914.5|7902.5|7914.5|7902.5|0
1605741870000|2020-11-18 23:24:30|7914.3|7902.3|7914.5|7902.5|7914.5|7902.5|7914.3|7902.3|0
1605741880000|2020-11-18 23:24:40|7914.3|7902.3|7914.5|7902.5|7914.5|7902.5|7914.3|7902.3|0
1605741890000|2020-11-18 23:24:50|7914.6|7902.6|7915.7|7903.7|7915.9|7903.9|7914.6|7902.6|0
1605741900000|2020-11-18 23:25:00|7915.9|7903.9|7915.5|7903.5|7915.9|7903.9|7915.5|7903.5|0
1605741920000|2020-11-18 23:25:20|7915.4|7903.4|7915|7903|7915.4|7903.4|7915|7903|0
1605741970000|2020-11-18 23:26:10|7914.5|7902.5|7915|7903|7915.2|7903.2|7914.5|7902.5|0
1605741980000|2020-11-18 23:26:20|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|0
1605741990000|2020-11-18 23:26:30|7915|7903|7915.5|7903.5|7915.5|7903.5|7915|7903|0
1605742000000|2020-11-18 23:26:40|7915.7|7903.7|7915.5|7903.5|7915.9|7903.9|7915.5|7903.5|0
1605742010000|2020-11-18 23:26:50|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|0
1605742020000|2020-11-18 23:27:00|7915.5|7903.5|7915.5|7903.5|7915.5|7903.5|7915.5|7903.5|0
1605742040000|2020-11-18 23:27:20|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|0
1605742060000|2020-11-18 23:27:40|7915.9|7903.9|7915.5|7903.5|7915.9|7903.9|7915.5|7903.5|0
1605742090000|2020-11-18 23:28:10|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|0
1605742100000|2020-11-18 23:28:20|7915.5|7903.5|7915.5|7903.5|7915.5|7903.5|7915.5|7903.5|0
1605742130000|2020-11-18 23:28:50|7915.4|7903.4|7914.5|7902.5|7915.4|7903.4|7914.5|7902.5|0
1605742140000|2020-11-18 23:29:00|7914.6|7902.6|7914.5|7902.5|7915|7903|7914.5|7902.5|0
1605742160000|2020-11-18 23:29:20|7914.6|7902.6|7915|7903|7915|7903|7914.6|7902.6|0
1605742180000|2020-11-18 23:29:40|7915.2|7903.2|7915.2|7903.2|7915.5|7903.5|7915.2|7903.2|0
1605742190000|2020-11-18 23:29:50|7915.3|7903.3|7915.7|7903.7|7915.7|7903.7|7915.3|7903.3|0
1605742200000|2020-11-18 23:30:00|7915.8|7903.8|7919.6|7907.6|7919.8|7907.8|7915.8|7903.8|0
1605742210000|2020-11-18 23:30:10|7919.8|7907.8|7920|7908|7920|7908|7918.4|7906.4|0
1605742220000|2020-11-18 23:30:20|7920.1|7908.1|7919.6|7907.6|7920.3|7908.3|7919.6|7907.6|0
1605742230000|2020-11-18 23:30:30|7920|7908|7921|7909|7921.4|7909.4|7920|7908|0
1605742240000|2020-11-18 23:30:40|7920.9|7908.9|7921.4|7909.4|7921.4|7909.4|7920.5|7908.5|0
1605742250000|2020-11-18 23:30:50|7921.2|7909.2|7921|7909|7921.2|7909.2|7921|7909|0
1605742260000|2020-11-18 23:31:00|7921.4|7909.4|7921.4|7909.4|7922.1|7910.1|7921.2|7909.2|0
1605742290000|2020-11-18 23:31:30|7921.5|7909.5|7921.4|7909.4|7922.1|7910.1|7921.4|7909.4|0
1605742300000|2020-11-18 23:31:40|7921.7|7909.7|7921.4|7909.4|7921.7|7909.7|7921.4|7909.4|0
1605742310000|2020-11-18 23:31:50|7921.2|7909.2|7921.4|7909.4|7921.4|7909.4|7921.2|7909.2|0
1605742320000|2020-11-18 23:32:00|7921.2|7909.2|7922.1|7910.1|7922.1|7910.1|7921.2|7909.2|0
1605742380000|2020-11-18 23:33:00|7922.3|7910.3|7923|7911|7923|7911|7922.3|7910.3|0
1605742390000|2020-11-18 23:33:10|7922.6|7910.6|7922.1|7910.1|7922.6|7910.6|7922.1|7910.1|0
1605742400000|2020-11-18 23:33:20|7922.2|7910.2|7923|7911|7923|7911|7922.2|7910.2|0
1605742410000|2020-11-18 23:33:30|7922.6|7910.6|7922.6|7910.6|7922.6|7910.6|7922.6|7910.6|0
1605742440000|2020-11-18 23:34:00|7922.5|7910.5|7923|7911|7923|7911|7922.1|7910.1|0
1605742460000|2020-11-18 23:34:20|7922.6|7910.6|7921|7909|7922.6|7910.6|7921|7909|0
1605742470000|2020-11-18 23:34:30|7920.9|7908.9|7920.7|7908.7|7921|7909|7920.5|7908.5|0
1605742480000|2020-11-18 23:34:40|7920.8|7908.8|7920|7908|7921.4|7909.4|7920|7908|0
1605742490000|2020-11-18 23:34:50|7919.6|7907.6|7919.6|7907.6|7920|7908|7919.6|7907.6|0
1605742500000|2020-11-18 23:35:00|7920|7908|7920.5|7908.5|7920.5|7908.5|7920|7908|0
1605742510000|2020-11-18 23:35:10|7920|7908|7920.5|7908.5|7920.5|7908.5|7920|7908|0
1605742520000|2020-11-18 23:35:20|7920|7908|7920|7908|7920.5|7908.5|7920|7908|0
1605742530000|2020-11-18 23:35:30|7920.1|7908.1|7920.1|7908.1|7920.3|7908.3|7920|7908|0
1605742540000|2020-11-18 23:35:40|7920.3|7908.3|7919.6|7907.6|7920.3|7908.3|7919.6|7907.6|0
1605742550000|2020-11-18 23:35:50|7919.5|7907.5|7918.4|7906.4|7919.5|7907.5|7918.4|7906.4|0
1605742560000|2020-11-18 23:36:00|7918.2|7906.2|7918.2|7906.2|7918.4|7906.4|7918|7906|0
1605742570000|2020-11-18 23:36:10|7918|7906|7917.5|7905.5|7918.2|7906.2|7917.5|7905.5|0
1605742590000|2020-11-18 23:36:30|7917.6|7905.6|7918.3|7906.3|7918.3|7906.3|7917.6|7905.6|0
1605742610000|2020-11-18 23:36:50|7918.5|7906.5|7918.3|7906.3|7918.7|7906.7|7918.3|7906.3|0
1605742620000|2020-11-18 23:37:00|7918.7|7906.7|7918.1|7906.1|7918.7|7906.7|7918.1|7906.1|0
1605742630000|2020-11-18 23:37:10|7918|7906|7918.3|7906.3|7918.3|7906.3|7917.8|7905.8|0
1605742680000|2020-11-18 23:38:00|7918.1|7906.1|7920.3|7908.3|7920.3|7908.3|7918.1|7906.1|0
1605742690000|2020-11-18 23:38:10|7920.1|7908.1|7920.8|7908.8|7920.8|7908.8|7920.1|7908.1|0
1605742700000|2020-11-18 23:38:20|7921|7909|7921.9|7909.9|7922|7910|7920.8|7908.8|0
1605742710000|2020-11-18 23:38:30|7921.7|7909.7|7921.3|7909.3|7922.6|7910.6|7921.3|7909.3|0
1605742720000|2020-11-18 23:38:40|7921.5|7909.5|7921.9|7909.9|7922.4|7910.4|7921.5|7909.5|0
1605742730000|2020-11-18 23:38:50|7921.7|7909.7|7922|7910|7922.4|7910.4|7921.7|7909.7|0
1605742740000|2020-11-18 23:39:00|7922.4|7910.4|7922.4|7910.4|7922.4|7910.4|7922|7910|0
1605742750000|2020-11-18 23:39:10|7922.3|7910.3|7922.4|7910.4|7922.4|7910.4|7921.7|7909.7|0
1605742760000|2020-11-18 23:39:20|7922.6|7910.6|7922.6|7910.6|7922.9|7910.9|7922.4|7910.4|0
1605742770000|2020-11-18 23:39:30|7922.4|7910.4|7921.7|7909.7|7922.4|7910.4|7921.7|7909.7|0
1605742780000|2020-11-18 23:39:40|7921.5|7909.5|7921.7|7909.7|7921.7|7909.7|7921.3|7909.3|0
1605742790000|2020-11-18 23:39:50|7921.3|7909.3|7921.5|7909.5|7921.7|7909.7|7921.3|7909.3|0
1605742800000|2020-11-18 23:40:00|7921.3|7909.3|7921.5|7909.5|7921.5|7909.5|7920.8|7908.8|0
1605742810000|2020-11-18 23:40:10|7921.3|7909.3|7921.5|7909.5|7921.7|7909.7|7921.3|7909.3|0
1605742820000|2020-11-18 23:40:20|7921.3|7909.3|7921.3|7909.3|7921.5|7909.5|7921.3|7909.3|0
1605742840000|2020-11-18 23:40:40|7921.2|7909.2|7921|7909|7921.2|7909.2|7920.8|7908.8|0
1605742850000|2020-11-18 23:40:50|7920.8|7908.8|7921|7909|7921|7909|7920.8|7908.8|0
1605742860000|2020-11-18 23:41:00|7921.1|7909.1|7921.3|7909.3|7921.3|7909.3|7921.1|7909.1|0
1605742870000|2020-11-18 23:41:10|7921.2|7909.2|7921.3|7909.3|7921.3|7909.3|7921|7909|0
1605742890000|2020-11-18 23:41:30|7921.2|7909.2|7921|7909|7921.2|7909.2|7921|7909|0
1605742900000|2020-11-18 23:41:40|7921.1|7909.1|7920.3|7908.3|7921.3|7909.3|7920.3|7908.3|0
1605742910000|2020-11-18 23:41:50|7920.4|7908.4|7920.3|7908.3|7920.6|7908.6|7920.3|7908.3|0
1605742920000|2020-11-18 23:42:00|7920.4|7908.4|7920.8|7908.8|7921|7909|7920.4|7908.4|0
1605742930000|2020-11-18 23:42:10|7921|7909|7920.6|7908.6|7921.3|7909.3|7920.6|7908.6|0
1605742940000|2020-11-18 23:42:20|7920.5|7908.5|7920.8|7908.8|7921.3|7909.3|7920.3|7908.3|0
1605742950000|2020-11-18 23:42:30|7920.9|7908.9|7921.5|7909.5|7921.5|7909.5|7920.9|7908.9|0
1605742960000|2020-11-18 23:42:40|7921.7|7909.7|7921.3|7909.3|7921.7|7909.7|7921.3|7909.3|0
1605742970000|2020-11-18 23:42:50|7921.7|7909.7|7921.7|7909.7|7921.7|7909.7|7921.3|7909.3|0
1605742980000|2020-11-18 23:43:00|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|0
1605743000000|2020-11-18 23:43:20|7921.2|7909.2|7920.6|7908.6|7921.2|7909.2|7920.3|7908.3|0
1605743010000|2020-11-18 23:43:30|7920.5|7908.5|7920.6|7908.6|7920.6|7908.6|7920.3|7908.3|0
1605743020000|2020-11-18 23:43:40|7920.5|7908.5|7921|7909|7921|7909|7920.3|7908.3|0
1605743030000|2020-11-18 23:43:50|7920.8|7908.8|7921|7909|7921|7909|7920.8|7908.8|0
1605743040000|2020-11-18 23:44:00|7920.8|7908.8|7920.6|7908.6|7921|7909|7920.6|7908.6|0
1605743080000|2020-11-18 23:44:40|7920.5|7908.5|7920.1|7908.1|7920.5|7908.5|7920.1|7908.1|0
1605743090000|2020-11-18 23:44:50|7920.6|7908.6|7920.3|7908.3|7920.6|7908.6|7920.3|7908.3|0
1605743100000|2020-11-18 23:45:00|7920.4|7908.4|7920.1|7908.1|7920.6|7908.6|7920.1|7908.1|0
1605743160000|2020-11-18 23:46:00|7919.7|7907.7|7920.1|7908.1|7920.6|7908.6|7919.7|7907.7|0
1605743170000|2020-11-18 23:46:10|7919.4|7907.4|7919.4|7907.4|7919.7|7907.7|7919.4|7907.4|0
1605743180000|2020-11-18 23:46:20|7919|7907|7919|7907|7919|7907|7919|7907|0
1605743190000|2020-11-18 23:46:30|7918.9|7906.9|7918|7906|7918.9|7906.9|7918|7906|0
1605743200000|2020-11-18 23:46:40|7918.1|7906.1|7918|7906|7918.3|7906.3|7918|7906|0
1605743210000|2020-11-18 23:46:50|7918.1|7906.1|7918.5|7906.5|7918.5|7906.5|7918.1|7906.1|0
1605743220000|2020-11-18 23:47:00|7918.6|7906.6|7919|7907|7919|7907|7918.6|7906.6|0
1605743250000|2020-11-18 23:47:30|7918.9|7906.9|7917.8|7905.8|7918.9|7906.9|7917.8|7905.8|0
1605743260000|2020-11-18 23:47:40|7917.6|7905.6|7918|7906|7918|7906|7917.6|7905.6|0
1605743270000|2020-11-18 23:47:50|7918.1|7906.1|7918|7906|7919|7907|7918|7906|0
1605743280000|2020-11-18 23:48:00|7918.1|7906.1|7918.5|7906.5|7918.5|7906.5|7918.1|7906.1|0
1605743290000|2020-11-18 23:48:10|7918.6|7906.6|7919.4|7907.4|7919.4|7907.4|7918.6|7906.6|0
1605743300000|2020-11-18 23:48:20|7919|7907|7919.4|7907.4|7919.7|7907.7|7919|7907|0
1605743310000|2020-11-18 23:48:30|7919.2|7907.2|7919|7907|7919.2|7907.2|7919|7907|0
1605743320000|2020-11-18 23:48:40|7919.2|7907.2|7919.4|7907.4|7919.4|7907.4|7919|7907|0
1605743330000|2020-11-18 23:48:50|7919|7907|7919|7907|7919.2|7907.2|7919|7907|0
1605743340000|2020-11-18 23:49:00|7919.2|7907.2|7919.4|7907.4|7919.4|7907.4|7919|7907|0
1605743350000|2020-11-18 23:49:10|7919.5|7907.5|7919.7|7907.7|7920.1|7908.1|7919.4|7907.4|0
1605743360000|2020-11-18 23:49:20|7920.1|7908.1|7920.6|7908.6|7920.6|7908.6|7920.1|7908.1|0
1605743370000|2020-11-18 23:49:30|7920.8|7908.8|7920.6|7908.6|7920.8|7908.8|7920.6|7908.6|0
1605743380000|2020-11-18 23:49:40|7920.8|7908.8|7921|7909|7921|7909|7920.6|7908.6|0
1605743390000|2020-11-18 23:49:50|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|0
1605743400000|2020-11-18 23:50:00|7920.5|7908.5|7920.6|7908.6|7921|7909|7920.3|7908.3|0
1605743440000|2020-11-18 23:50:40|7920.8|7908.8|7920.8|7908.8|7921|7909|7920.8|7908.8|0
1605743450000|2020-11-18 23:50:50|7921|7909|7921.5|7909.5|7921.5|7909.5|7920.8|7908.8|0
1605743460000|2020-11-18 23:51:00|7921.3|7909.3|7921|7909|7921.3|7909.3|7921|7909|0
1605743510000|2020-11-18 23:51:50|7920.8|7908.8|7920.6|7908.6|7920.8|7908.8|7920.6|7908.6|0
1605743520000|2020-11-18 23:52:00|7920.5|7908.5|7920.6|7908.6|7920.6|7908.6|7920.3|7908.3|0
1605743530000|2020-11-18 23:52:10|7920.5|7908.5|7920.1|7908.1|7920.6|7908.6|7920.1|7908.1|0
1605743540000|2020-11-18 23:52:20|7919.7|7907.7|7920.1|7908.1|7920.1|7908.1|7919.7|7907.7|0
1605743550000|2020-11-18 23:52:30|7919.4|7907.4|7919.7|7907.7|7920.1|7908.1|7919.4|7907.4|0
1605743560000|2020-11-18 23:52:40|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|0
1605743570000|2020-11-18 23:52:50|7919.7|7907.7|7919.4|7907.4|7919.7|7907.7|7919|7907|0
1605743580000|2020-11-18 23:53:00|7919.5|7907.5|7919.7|7907.7|7919.7|7907.7|7919.5|7907.5|0
1605743600000|2020-11-18 23:53:20|7920.1|7908.1|7920.6|7908.6|7920.6|7908.6|7920.1|7908.1|0
1605743620000|2020-11-18 23:53:40|7920.5|7908.5|7920.1|7908.1|7920.5|7908.5|7920.1|7908.1|0
1605743640000|2020-11-18 23:54:00|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|0
1605743660000|2020-11-18 23:54:20|7920.1|7908.1|7920.8|7908.8|7920.8|7908.8|7920.1|7908.1|0
1605743670000|2020-11-18 23:54:30|7921|7909|7920.8|7908.8|7921|7909|7920.6|7908.6|0
1605743680000|2020-11-18 23:54:40|7921|7909|7921|7909|7921.3|7909.3|7920.8|7908.8|0
1605743690000|2020-11-18 23:54:50|7921.3|7909.3|7921.5|7909.5|7921.5|7909.5|7921|7909|0
1605743700000|2020-11-18 23:55:00|7921.3|7909.3|7921.3|7909.3|7921.5|7909.5|7921|7909|0
1605743710000|2020-11-18 23:55:10|7921.5|7909.5|7921.3|7909.3|7921.5|7909.5|7921.3|7909.3|0
1605743720000|2020-11-18 23:55:20|7921.2|7909.2|7921|7909|7921.3|7909.3|7921|7909|0
1605743740000|2020-11-18 23:55:40|7921.2|7909.2|7922.6|7910.6|7922.6|7910.6|7921.2|7909.2|0
1605743750000|2020-11-18 23:55:50|7921.9|7909.9|7921.9|7909.9|7922.2|7910.2|7921.9|7909.9|0
1605743760000|2020-11-18 23:56:00|7921.7|7909.7|7922.6|7910.6|7922.6|7910.6|7921|7909|0
1605743770000|2020-11-18 23:56:10|7921.9|7909.9|7921.9|7909.9|7921.9|7909.9|7921.7|7909.7|0
1605743780000|2020-11-18 23:56:20|7921.5|7909.5|7921.7|7909.7|7921.7|7909.7|7921.5|7909.5|0
1605743790000|2020-11-18 23:56:30|7921.5|7909.5|7921|7909|7921.5|7909.5|7921|7909|0
1605743800000|2020-11-18 23:56:40|7921.3|7909.3|7921|7909|7921.3|7909.3|7921|7909|0
1605743810000|2020-11-18 23:56:50|7921.3|7909.3|7921|7909|7921.3|7909.3|7921|7909|0
1605743820000|2020-11-18 23:57:00|7920.8|7908.8|7921|7909|7921|7909|7920.6|7908.6|0
1605743830000|2020-11-18 23:57:10|7920.6|7908.6|7921|7909|7921|7909|7920.6|7908.6|0
1605743850000|2020-11-18 23:57:30|7920.6|7908.6|7921|7909|7921|7909|7920.6|7908.6|0
1605743880000|2020-11-18 23:58:00|7920.6|7908.6|7920.8|7908.8|7920.8|7908.8|7920.6|7908.6|0
1605743890000|2020-11-18 23:58:10|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|0
1605743900000|2020-11-18 23:58:20|7920.5|7908.5|7919.4|7907.4|7920.5|7908.5|7919.4|7907.4|0
1605743910000|2020-11-18 23:58:30|7919|7907|7918.5|7906.5|7919|7907|7918.5|7906.5|0
1605743920000|2020-11-18 23:58:40|7918.6|7906.6|7919|7907|7919|7907|7918.6|7906.6|0
1605743940000|2020-11-18 23:59:00|7919.2|7907.2|7919.4|7907.4|7919.4|7907.4|7919.2|7907.2|0
1605743950000|2020-11-18 23:59:10|7919.2|7907.2|7918.5|7906.5|7919.2|7907.2|7918.5|7906.5|0
1605743960000|2020-11-18 23:59:20|7918.7|7906.7|7918.5|7906.5|7918.7|7906.7|7918.5|7906.5|0
1605743970000|2020-11-18 23:59:30|7918.7|7906.7|7917.6|7905.6|7918.7|7906.7|7917.6|7905.6|0
1605743980000|2020-11-18 23:59:40|7917.3|7905.3|7913.4|7901.4|7917.3|7905.3|7913.4|7901.4|0
1605743990000|2020-11-18 23:59:50|7913|7901|7913.1|7901.1|7913.5|7901.5|7912.1|7900.1|0
1605744000000|2020-11-19 00:00:00|7913.5|7901.5|7910.5|7898.5|7913.5|7901.5|7910|7898|0
1605744010000|2020-11-19 00:00:10|7910.4|7898.4|7910.5|7898.5|7912.5|7900.5|7909.3|7897.3|0
1605744020000|2020-11-19 00:00:20|7910.7|7898.7|7912.3|7900.3|7912.3|7900.3|7910.7|7898.7|0
1605744030000|2020-11-19 00:00:30|7912.1|7900.1|7915.1|7903.1|7915.1|7903.1|7912.1|7900.1|0
1605744040000|2020-11-19 00:00:40|7915.5|7903.5|7916|7904|7916|7904|7915.1|7903.1|0
1605744050000|2020-11-19 00:00:50|7915.8|7903.8|7915.3|7903.3|7916|7904|7915.1|7903.1|0
1605744060000|2020-11-19 00:01:00|7914.8|7902.8|7915.8|7903.8|7916|7904|7914.8|7902.8|0
1605744070000|2020-11-19 00:01:10|7916|7904|7916|7904|7916|7904|7915.1|7903.1|0
1605744080000|2020-11-19 00:01:20|7915.8|7903.8|7915.1|7903.1|7916|7904|7915.1|7903.1|0
1605744090000|2020-11-19 00:01:30|7915.5|7903.5|7916|7904|7916.7|7904.7|7915.5|7903.5|0
1605744100000|2020-11-19 00:01:40|7916.2|7904.2|7915.1|7903.1|7916.2|7904.2|7913.9|7901.9|0
1605744110000|2020-11-19 00:01:50|7915|7903|7915.1|7903.1|7915.1|7903.1|7914.8|7902.8|0
1605744130000|2020-11-19 00:02:10|7915|7903|7913|7901|7915|7903|7913|7901|0
1605744140000|2020-11-19 00:02:20|7913.1|7901.1|7913.7|7901.7|7914.6|7902.6|7913.1|7901.1|0
1605744150000|2020-11-19 00:02:30|7913.5|7901.5|7913.9|7901.9|7913.9|7901.9|7913|7901|0
1605744160000|2020-11-19 00:02:40|7914|7902|7914.4|7902.4|7914.6|7902.6|7913.5|7901.5|0
1605744170000|2020-11-19 00:02:50|7914.6|7902.6|7914.6|7902.6|7915.1|7903.1|7914.4|7902.4|0
1605744180000|2020-11-19 00:03:00|7913.9|7901.9|7914.8|7902.8|7914.8|7902.8|7913.9|7901.9|0
1605744190000|2020-11-19 00:03:10|7914.9|7902.9|7915.3|7903.3|7916.5|7904.5|7914.8|7902.8|0
1605744200000|2020-11-19 00:03:20|7915.5|7903.5|7915.5|7903.5|7915.5|7903.5|7915.1|7903.1|0
1605744210000|2020-11-19 00:03:30|7915.6|7903.6|7917.6|7905.6|7917.6|7905.6|7915.6|7903.6|0
1605744220000|2020-11-19 00:03:40|7917.4|7905.4|7918|7906|7918|7906|7917.4|7905.4|0
1605744230000|2020-11-19 00:03:50|7917.6|7905.6|7918.5|7906.5|7918.5|7906.5|7917.6|7905.6|0
1605744240000|2020-11-19 00:04:00|7918.3|7906.3|7918.3|7906.3|7919|7907|7918|7906|0
1605744250000|2020-11-19 00:04:10|7918.5|7906.5|7917.1|7905.1|7918.5|7906.5|7916.5|7904.5|0
1605744260000|2020-11-19 00:04:20|7916.5|7904.5|7916.5|7904.5|7917.1|7905.1|7916.5|7904.5|0
1605744270000|2020-11-19 00:04:30|7916.7|7904.7|7917.6|7905.6|7918|7906|7916.7|7904.7|0
1605744280000|2020-11-19 00:04:40|7917.8|7905.8|7918|7906|7918|7906|7917.6|7905.6|0
1605744290000|2020-11-19 00:04:50|7917.8|7905.8|7917.1|7905.1|7917.8|7905.8|7917.1|7905.1|0
1605744300000|2020-11-19 00:05:00|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605744310000|2020-11-19 00:05:10|7916.4|7904.4|7916|7904|7916.5|7904.5|7916|7904|0
1605744320000|2020-11-19 00:05:20|7915.9|7903.9|7915.5|7903.5|7915.9|7903.9|7915.5|7903.5|0
1605744330000|2020-11-19 00:05:30|7915.6|7903.6|7915.1|7903.1|7916.5|7904.5|7914.6|7902.6|0
1605744340000|2020-11-19 00:05:40|7915.5|7903.5|7913|7901|7915.5|7903.5|7913|7901|0
1605744350000|2020-11-19 00:05:50|7912.5|7900.5|7913.5|7901.5|7913.5|7901.5|7912.5|7900.5|0
1605744360000|2020-11-19 00:06:00|7913.9|7901.9|7913.7|7901.7|7913.9|7901.9|7913.5|7901.5|0
1605744370000|2020-11-19 00:06:10|7913.9|7901.9|7913.5|7901.5|7913.9|7901.9|7913.5|7901.5|0
1605744380000|2020-11-19 00:06:20|7913.4|7901.4|7915.1|7903.1|7915.1|7903.1|7913.2|7901.2|0
1605744390000|2020-11-19 00:06:30|7915.3|7903.3|7916|7904|7916|7904|7915.3|7903.3|0
1605744400000|2020-11-19 00:06:40|7915.9|7903.9|7914.8|7902.8|7915.9|7903.9|7914.8|7902.8|0
1605744410000|2020-11-19 00:06:50|7914.6|7902.6|7913.9|7901.9|7914.6|7902.6|7913.9|7901.9|0
1605744420000|2020-11-19 00:07:00|7913.5|7901.5|7913.5|7901.5|7913.5|7901.5|7912.5|7900.5|0
1605744430000|2020-11-19 00:07:10|7913.4|7901.4|7913.9|7901.9|7914.6|7902.6|7913.2|7901.2|0
1605744440000|2020-11-19 00:07:20|7914|7902|7913.9|7901.9|7914.6|7902.6|7913.7|7901.7|0
1605744450000|2020-11-19 00:07:30|7913.5|7901.5|7913|7901|7913.5|7901.5|7913|7901|0
1605744460000|2020-11-19 00:07:40|7912.5|7900.5|7913|7901|7913|7901|7912.5|7900.5|0
1605744470000|2020-11-19 00:07:50|7912.8|7900.8|7913.9|7901.9|7913.9|7901.9|7912.8|7900.8|0
1605744480000|2020-11-19 00:08:00|7913.7|7901.7|7913|7901|7913.9|7901.9|7913|7901|0
1605744490000|2020-11-19 00:08:10|7912.5|7900.5|7911.6|7899.6|7912.5|7900.5|7910.5|7898.5|0
1605744500000|2020-11-19 00:08:20|7911.9|7899.9|7912.3|7900.3|7912.5|7900.5|7911.9|7899.9|0
1605744510000|2020-11-19 00:08:30|7912.1|7900.1|7913.5|7901.5|7913.5|7901.5|7912.1|7900.1|0
1605744520000|2020-11-19 00:08:40|7913.4|7901.4|7912.1|7900.1|7913.4|7901.4|7912.1|7900.1|0
1605744530000|2020-11-19 00:08:50|7911.9|7899.9|7912.1|7900.1|7912.1|7900.1|7911.6|7899.6|0
1605744540000|2020-11-19 00:09:00|7911.9|7899.9|7912.5|7900.5|7913|7901|7911.6|7899.6|0
1605744550000|2020-11-19 00:09:10|7912.6|7900.6|7913|7901|7913|7901|7912.6|7900.6|0
1605744560000|2020-11-19 00:09:20|7913.1|7901.1|7912.1|7900.1|7913.5|7901.5|7912.1|7900.1|0
1605744570000|2020-11-19 00:09:30|7912|7900|7911.2|7899.2|7912.1|7900.1|7911.2|7899.2|0
1605744580000|2020-11-19 00:09:40|7911|7899|7909.3|7897.3|7911|7899|7908.9|7896.9|0
1605744590000|2020-11-19 00:09:50|7908.9|7896.9|7909.6|7897.6|7909.6|7897.6|7908.4|7896.4|0
1605744600000|2020-11-19 00:10:00|7910|7898|7909.1|7897.1|7910|7898|7908.9|7896.9|0
1605744610000|2020-11-19 00:10:10|7908.9|7896.9|7909.6|7897.6|7910|7898|7908.4|7896.4|0
1605744620000|2020-11-19 00:10:20|7909.5|7897.5|7910|7898|7910|7898|7909.1|7897.1|0
1605744630000|2020-11-19 00:10:30|7909.8|7897.8|7909.1|7897.1|7910.5|7898.5|7909.1|7897.1|0
1605744640000|2020-11-19 00:10:40|7908.4|7896.4|7909.6|7897.6|7909.6|7897.6|7908.4|7896.4|0
1605744650000|2020-11-19 00:10:50|7909.5|7897.5|7908.4|7896.4|7909.6|7897.6|7908|7896|0
1605744660000|2020-11-19 00:11:00|7907.7|7895.7|7906.8|7894.8|7908|7896|7906.1|7894.1|0
1605744670000|2020-11-19 00:11:10|7907.1|7895.1|7907.7|7895.7|7908|7896|7907.1|7895.1|0
1605744680000|2020-11-19 00:11:20|7907.5|7895.5|7908.4|7896.4|7908.4|7896.4|7907.5|7895.5|0
1605744690000|2020-11-19 00:11:30|7908.5|7896.5|7909.1|7897.1|7910.5|7898.5|7908.5|7896.5|0
1605744700000|2020-11-19 00:11:40|7909.3|7897.3|7909.1|7897.1|7910|7898|7909.1|7897.1|0
1605744710000|2020-11-19 00:11:50|7909|7897|7909.1|7897.1|7909.1|7897.1|7908.8|7896.8|0
1605744720000|2020-11-19 00:12:00|7909.5|7897.5|7907.5|7895.5|7910|7898|7907|7895|0
1605744730000|2020-11-19 00:12:10|7907.6|7895.6|7911.3|7899.3|7911.3|7899.3|7907.6|7895.6|0
1605744740000|2020-11-19 00:12:20|7911.5|7899.5|7910.6|7898.6|7911.5|7899.5|7910.1|7898.1|0
1605744750000|2020-11-19 00:12:30|7911|7899|7911.7|7899.7|7911.7|7899.7|7910.6|7898.6|0
1605744760000|2020-11-19 00:12:40|7911.3|7899.3|7910.6|7898.6|7912.2|7900.2|7910.6|7898.6|0
1605744770000|2020-11-19 00:12:50|7910.5|7898.5|7911.3|7899.3|7911.3|7899.3|7909.9|7897.9|0
1605744780000|2020-11-19 00:13:00|7911.7|7899.7|7910.1|7898.1|7911.7|7899.7|7910.1|7898.1|0
1605744790000|2020-11-19 00:13:10|7909.9|7897.9|7909.7|7897.7|7910.6|7898.6|7908.7|7896.7|0
1605744800000|2020-11-19 00:13:20|7910.1|7898.1|7908.7|7896.7|7910.1|7898.1|7908.3|7896.3|0
1605744810000|2020-11-19 00:13:30|7908.5|7896.5|7908.7|7896.7|7908.7|7896.7|7908.5|7896.5|0
1605744820000|2020-11-19 00:13:40|7908.3|7896.3|7908.9|7896.9|7909.2|7897.2|7908.3|7896.3|0
1605744830000|2020-11-19 00:13:50|7908.7|7896.7|7909.7|7897.7|7909.7|7897.7|7907.8|7895.8|0
1605744840000|2020-11-19 00:14:00|7909.6|7897.6|7910.1|7898.1|7910.1|7898.1|7909.2|7897.2|0
1605744850000|2020-11-19 00:14:10|7910.3|7898.3|7911|7899|7911.3|7899.3|7910.1|7898.1|0
1605744860000|2020-11-19 00:14:20|7910.6|7898.6|7910.6|7898.6|7910.6|7898.6|7909.7|7897.7|0
1605744870000|2020-11-19 00:14:30|7911|7899|7911|7899|7911.3|7899.3|7910.6|7898.6|0
1605744880000|2020-11-19 00:14:40|7910.6|7898.6|7911.7|7899.7|7911.7|7899.7|7910.6|7898.6|0
1605744900000|2020-11-19 00:15:00|7911.9|7899.9|7912.2|7900.2|7912.2|7900.2|7911.5|7899.5|0
1605744910000|2020-11-19 00:15:10|7912.4|7900.4|7914.2|7902.2|7916.2|7904.2|7912.4|7900.4|0
1605744920000|2020-11-19 00:15:20|7913.1|7901.1|7915.2|7903.2|7915.2|7903.2|7913.1|7901.1|0
1605744930000|2020-11-19 00:15:30|7915.3|7903.3|7913.2|7901.2|7915.3|7903.3|7913.1|7901.1|0
1605744940000|2020-11-19 00:15:40|7913.1|7901.1|7914.2|7902.2|7914.2|7902.2|7913.1|7901.1|0
1605744950000|2020-11-19 00:15:50|7913.1|7901.1|7913.1|7901.1|7913.1|7901.1|7913.1|7901.1|0
1605744960000|2020-11-19 00:16:00|7913.2|7901.2|7912.1|7900.1|7913.2|7901.2|7911.1|7899.1|0
1605744970000|2020-11-19 00:16:10|7913.2|7901.2|7913.3|7901.3|7913.3|7901.3|7913.2|7901.2|0
1605745000000|2020-11-19 00:16:40|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|0
1605745010000|2020-11-19 00:16:50|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605745020000|2020-11-19 00:17:00|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|7913.2|7901.2|0
1605745030000|2020-11-19 00:17:10|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|7913.3|7901.3|0
1605745070000|2020-11-19 00:17:50|7913.2|7901.2|7915.5|7903.5|7915.5|7903.5|7913.2|7901.2|0
1605745100000|2020-11-19 00:18:20|7915.1|7903.1|7915.5|7903.5|7915.5|7903.5|7914.4|7902.4|0
1605745110000|2020-11-19 00:18:30|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1605745120000|2020-11-19 00:18:40|7915|7903|7915|7903|7915|7903|7912.9|7900.9|0
1605745130000|2020-11-19 00:18:50|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915|7903|0
1605745150000|2020-11-19 00:19:10|7915|7903|7915.1|7903.1|7915.1|7903.1|7915|7903|0
1605745160000|2020-11-19 00:19:20|7915.9|7903.9|7917.3|7905.3|7917.3|7905.3|7915.9|7903.9|0
1605745170000|2020-11-19 00:19:30|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|0
1605745180000|2020-11-19 00:19:40|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|0
1605745190000|2020-11-19 00:19:50|7917.4|7905.4|7917.3|7905.3|7917.4|7905.4|7917.3|7905.3|0
1605745200000|2020-11-19 00:20:00|7916.9|7904.9|7917.3|7905.3|7917.3|7905.3|7916.2|7904.2|0
1605745210000|2020-11-19 00:20:10|7916.9|7904.9|7917.3|7905.3|7917.4|7905.4|7916.2|7904.2|0
1605745220000|2020-11-19 00:20:20|7917.4|7905.4|7917.3|7905.3|7917.4|7905.4|7917.3|7905.3|0
1605745230000|2020-11-19 00:20:30|7916.9|7904.9|7917.3|7905.3|7917.3|7905.3|7916.2|7904.2|0
1605745260000|2020-11-19 00:21:00|7916.5|7904.5|7917.3|7905.3|7917.3|7905.3|7915.1|7903.1|0
1605745290000|2020-11-19 00:21:30|7917.2|7905.2|7915.1|7903.1|7917.2|7905.2|7915.1|7903.1|0
1605745300000|2020-11-19 00:21:40|7916.2|7904.2|7917.2|7905.2|7917.3|7905.3|7915.1|7903.1|0
1605745320000|2020-11-19 00:22:00|7917.3|7905.3|7917.2|7905.2|7917.3|7905.3|7917.2|7905.2|0
1605745340000|2020-11-19 00:22:20|7917.1|7905.1|7915|7903|7917.1|7905.1|7915|7903|0
1605745350000|2020-11-19 00:22:30|7915.4|7903.4|7917.2|7905.2|7917.2|7905.2|7915.4|7903.4|0
1605745360000|2020-11-19 00:22:40|7916.4|7904.4|7915|7903|7916.4|7904.4|7915|7903|0
1605745370000|2020-11-19 00:22:50|7915.1|7903.1|7915|7903|7915.1|7903.1|7915|7903|0
1605745380000|2020-11-19 00:23:00|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1605745390000|2020-11-19 00:23:10|7915|7903|7915|7903|7915|7903|7915|7903|0
1605745410000|2020-11-19 00:23:30|7913.9|7901.9|7913.9|7901.9|7913.9|7901.9|7913.9|7901.9|0
1605745420000|2020-11-19 00:23:40|7913.5|7901.5|7915|7903|7915|7903|7912.8|7900.8|0
1605745430000|2020-11-19 00:23:50|7914.6|7902.6|7913.9|7901.9|7914.6|7902.6|7913.9|7901.9|0
1605745450000|2020-11-19 00:24:10|7913.5|7901.5|7913.9|7901.9|7913.9|7901.9|7912.8|7900.8|0
1605745460000|2020-11-19 00:24:20|7913.5|7901.5|7912.8|7900.8|7913.5|7901.5|7912.8|7900.8|0
1605745470000|2020-11-19 00:24:30|7913.2|7901.2|7913.9|7901.9|7913.9|7901.9|7913.2|7901.2|0
1605745480000|2020-11-19 00:24:40|7913.5|7901.5|7912.8|7900.8|7913.5|7901.5|7912.7|7900.7|0
1605745500000|2020-11-19 00:25:00|7912.7|7900.7|7912.8|7900.8|7912.8|7900.8|7912.7|7900.7|0
1605745520000|2020-11-19 00:25:20|7912.7|7900.7|7910.5|7898.5|7912.7|7900.7|7910.5|7898.5|0
1605745530000|2020-11-19 00:25:30|7910.4|7898.4|7909.4|7897.4|7910.4|7898.4|7909.4|7897.4|0
1605745540000|2020-11-19 00:25:40|7908.3|7896.3|7908.2|7896.2|7909.4|7897.4|7908.2|7896.2|0
1605745550000|2020-11-19 00:25:50|7908.6|7896.6|7909.3|7897.3|7909.3|7897.3|7908.6|7896.6|0
1605745560000|2020-11-19 00:26:00|7909.7|7897.7|7908.1|7896.1|7910.4|7898.4|7908.1|7896.1|0
1605745570000|2020-11-19 00:26:10|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|7908.1|7896.1|0
1605745580000|2020-11-19 00:26:20|7908.1|7896.1|7908.1|7896.1|7908.2|7896.2|7908.1|7896.1|0
1605745590000|2020-11-19 00:26:30|7908|7896|7908|7896|7908|7896|7908|7896|0
1605745610000|2020-11-19 00:26:50|7908.1|7896.1|7908|7896|7908.1|7896.1|7908|7896|0
1605745620000|2020-11-19 00:27:00|7908.1|7896.1|7908|7896|7908.1|7896.1|7908|7896|0
1605745630000|2020-11-19 00:27:10|7908.1|7896.1|7908|7896|7908.1|7896.1|7908|7896|0
1605745640000|2020-11-19 00:27:20|7908.1|7896.1|7908|7896|7908.1|7896.1|7908|7896|0
1605745670000|2020-11-19 00:27:50|7907.1|7895.1|7903.4|7891.4|7907.1|7895.1|7903.3|7891.3|0
1605745680000|2020-11-19 00:28:00|7903.3|7891.3|7903.4|7891.4|7903.4|7891.4|7903.3|7891.3|0
1605745700000|2020-11-19 00:28:20|7903.5|7891.5|7905.6|7893.6|7905.6|7893.6|7903.5|7891.5|0
1605745710000|2020-11-19 00:28:30|7905.2|7893.2|7903.5|7891.5|7905.6|7893.6|7903.4|7891.4|0
1605745720000|2020-11-19 00:28:40|7903.9|7891.9|7904.5|7892.5|7904.6|7892.6|7903.5|7891.5|0
1605745730000|2020-11-19 00:28:50|7904.6|7892.6|7903.5|7891.5|7904.6|7892.6|7903.5|7891.5|0
1605745750000|2020-11-19 00:29:10|7903.4|7891.4|7903.5|7891.5|7903.5|7891.5|7903.4|7891.4|0
1605745760000|2020-11-19 00:29:20|7903.6|7891.6|7905.7|7893.7|7905.7|7893.7|7903.6|7891.6|0
1605745770000|2020-11-19 00:29:30|7905.8|7893.8|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605745780000|2020-11-19 00:29:40|7904.9|7892.9|7903.5|7891.5|7904.9|7892.9|7903.5|7891.5|0
1605745790000|2020-11-19 00:29:50|7903.9|7891.9|7903.5|7891.5|7905.7|7893.7|7903.5|7891.5|0
1605745800000|2020-11-19 00:30:00|7903.6|7891.6|7905.8|7893.8|7905.8|7893.8|7903.6|7891.6|0
1605745810000|2020-11-19 00:30:10|7905.9|7893.9|7908|7896|7908|7896|7905.9|7893.9|0
1605745820000|2020-11-19 00:30:20|7908.1|7896.1|7908|7896|7910.2|7898.2|7908|7896|0
1605745840000|2020-11-19 00:30:40|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605745850000|2020-11-19 00:30:50|7908|7896|7908|7896|7908|7896|7908|7896|0
1605745880000|2020-11-19 00:31:20|7907.6|7895.6|7905.8|7893.8|7907.6|7895.6|7905.8|7893.8|0
1605745890000|2020-11-19 00:31:30|7906.9|7894.9|7908|7896|7908|7896|7906.9|7894.9|0
1605745900000|2020-11-19 00:31:40|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605745910000|2020-11-19 00:31:50|7908|7896|7908|7896|7908.1|7896.1|7908|7896|0
1605745920000|2020-11-19 00:32:00|7908.1|7896.1|7908|7896|7908.1|7896.1|7908|7896|0
1605745940000|2020-11-19 00:32:20|7907.6|7895.6|7905.8|7893.8|7907.6|7895.6|7905.8|7893.8|0
1605745950000|2020-11-19 00:32:30|7906.6|7894.6|7908|7896|7908|7896|7906.6|7894.6|0
1605745960000|2020-11-19 00:32:40|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605745970000|2020-11-19 00:32:50|7908|7896|7908|7896|7908|7896|7908|7896|0
1605746020000|2020-11-19 00:33:40|7907.9|7895.9|7907.9|7895.9|7908|7896|7907.9|7895.9|0
1605746030000|2020-11-19 00:33:50|7908|7896|7907.9|7895.9|7908|7896|7907.9|7895.9|0
1605746040000|2020-11-19 00:34:00|7908|7896|7908|7896|7908|7896|7908|7896|0
1605746050000|2020-11-19 00:34:10|7908.4|7896.4|7908|7896|7909.1|7897.1|7907.9|7895.9|0
1605746060000|2020-11-19 00:34:20|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605746070000|2020-11-19 00:34:30|7908|7896|7907.9|7895.9|7908|7896|7907.9|7895.9|0
1605746080000|2020-11-19 00:34:40|7906.8|7894.8|7906.8|7894.8|7906.8|7894.8|7906.8|7894.8|0
1605746090000|2020-11-19 00:34:50|7906.4|7894.4|7907.9|7895.9|7907.9|7895.9|7905.7|7893.7|0
1605746120000|2020-11-19 00:35:20|7908|7896|7908|7896|7908|7896|7907.9|7895.9|0
1605746150000|2020-11-19 00:35:50|7907.9|7895.9|7908|7896|7908|7896|7907.9|7895.9|0
1605746160000|2020-11-19 00:36:00|7910.2|7898.2|7910.2|7898.2|7910.2|7898.2|7910.2|7898.2|0
1605746180000|2020-11-19 00:36:20|7910.3|7898.3|7910.2|7898.2|7910.3|7898.3|7910.2|7898.2|0
1605746200000|2020-11-19 00:36:40|7909.8|7897.8|7910.3|7898.3|7910.3|7898.3|7908|7896|0
1605746210000|2020-11-19 00:36:50|7910.2|7898.2|7910.3|7898.3|7910.3|7898.3|7910.2|7898.2|0
1605746220000|2020-11-19 00:37:00|7910.4|7898.4|7910.3|7898.3|7910.4|7898.4|7910.3|7898.3|0
1605746230000|2020-11-19 00:37:10|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605746240000|2020-11-19 00:37:20|7910.3|7898.3|7910.4|7898.4|7910.4|7898.4|7910.3|7898.3|0
1605746250000|2020-11-19 00:37:30|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|0
1605746270000|2020-11-19 00:37:50|7909.5|7897.5|7908.1|7896.1|7909.5|7897.5|7908.1|7896.1|0
1605746280000|2020-11-19 00:38:00|7908.2|7896.2|7910.3|7898.3|7910.3|7898.3|7908.2|7896.2|0
1605746310000|2020-11-19 00:38:30|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605746320000|2020-11-19 00:38:40|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1605746330000|2020-11-19 00:38:50|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605746340000|2020-11-19 00:39:00|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1605746370000|2020-11-19 00:39:30|7912.6|7900.6|7912.5|7900.5|7912.6|7900.6|7912.5|7900.5|0
1605746380000|2020-11-19 00:39:40|7912.6|7900.6|7912.5|7900.5|7912.6|7900.6|7912.5|7900.5|0
1605746390000|2020-11-19 00:39:50|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.5|7900.5|0
1605746470000|2020-11-19 00:41:10|7912.7|7900.7|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605746480000|2020-11-19 00:41:20|7912.7|7900.7|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605746500000|2020-11-19 00:41:40|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1605746510000|2020-11-19 00:41:50|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1605746520000|2020-11-19 00:42:00|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|0
1605746530000|2020-11-19 00:42:10|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605746540000|2020-11-19 00:42:20|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|0
1605746550000|2020-11-19 00:42:30|7910.4|7898.4|7912.7|7900.7|7912.7|7900.7|7910.4|7898.4|0
1605746560000|2020-11-19 00:42:40|7912.6|7900.6|7910.5|7898.5|7912.6|7900.6|7910.5|7898.5|0
1605746580000|2020-11-19 00:43:00|7910.4|7898.4|7910.4|7898.4|7910.5|7898.5|7910.4|7898.4|0
1605746590000|2020-11-19 00:43:10|7910.5|7898.5|7910.4|7898.4|7910.5|7898.5|7910.4|7898.4|0
1605746620000|2020-11-19 00:43:40|7910|7898|7908.2|7896.2|7910|7898|7908.2|7896.2|0
1605746640000|2020-11-19 00:44:00|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|0
1605746650000|2020-11-19 00:44:10|7907.4|7895.4|7907.4|7895.4|7907.4|7895.4|7907.3|7895.3|0
1605746660000|2020-11-19 00:44:20|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|0
1605746700000|2020-11-19 00:45:00|7907.4|7895.4|7909.5|7897.5|7909.5|7897.5|7907.4|7895.4|0
1605746710000|2020-11-19 00:45:10|7909.6|7897.6|7909.6|7897.6|7909.6|7897.6|7909.6|7897.6|0
1605746720000|2020-11-19 00:45:20|7910|7898|7911.8|7899.8|7911.8|7899.8|7910|7898|0
1605746740000|2020-11-19 00:45:40|7911.9|7899.9|7911.8|7899.8|7911.9|7899.9|7911.8|7899.8|0
1605746750000|2020-11-19 00:45:50|7911.9|7899.9|7911.8|7899.8|7911.9|7899.9|7911.8|7899.8|0
1605746780000|2020-11-19 00:46:20|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|7911.8|7899.8|0
1605746790000|2020-11-19 00:46:30|7911.8|7899.8|7911.8|7899.8|7911.9|7899.9|7911.8|7899.8|0
1605746800000|2020-11-19 00:46:40|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|0
1605746820000|2020-11-19 00:47:00|7912.7|7900.7|7914|7902|7914.1|7902.1|7912.7|7900.7|0
1605746830000|2020-11-19 00:47:10|7914.1|7902.1|7914|7902|7914.1|7902.1|7914|7902|0
1605746840000|2020-11-19 00:47:20|7914.1|7902.1|7914.1|7902.1|7914.1|7902.1|7914.1|7902.1|0
1605746860000|2020-11-19 00:47:40|7914.9|7902.9|7914.1|7902.1|7916.3|7904.3|7914.1|7902.1|0
1605746880000|2020-11-19 00:48:00|7914.5|7902.5|7914.1|7902.1|7915.2|7903.2|7914.1|7902.1|0
1605746890000|2020-11-19 00:48:10|7914|7902|7914|7902|7914|7902|7914|7902|0
1605746920000|2020-11-19 00:48:40|7913.2|7901.2|7914|7902|7914|7902|7911.9|7899.9|0
1605746950000|2020-11-19 00:49:10|7913.2|7901.2|7912.9|7900.9|7913.2|7901.2|7911.9|7899.9|0
1605746970000|2020-11-19 00:49:30|7912.5|7900.5|7911.9|7899.9|7912.5|7900.5|7911.9|7899.9|0
1605746980000|2020-11-19 00:49:40|7911.8|7899.8|7911.9|7899.9|7911.9|7899.9|7911.8|7899.8|0
1605746990000|2020-11-19 00:49:50|7911.8|7899.8|7911.9|7899.9|7911.9|7899.9|7911.8|7899.8|0
1605747010000|2020-11-19 00:50:10|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|0
1605747030000|2020-11-19 00:50:30|7911.9|7899.9|7911.8|7899.8|7911.9|7899.9|7911.8|7899.8|0
1605747050000|2020-11-19 00:50:50|7911.4|7899.4|7910.7|7898.7|7911.4|7899.4|7909.6|7897.6|0
1605747060000|2020-11-19 00:51:00|7911.1|7899.1|7911.8|7899.8|7911.8|7899.8|7910.7|7898.7|0
1605747070000|2020-11-19 00:51:10|7911|7899|7909.6|7897.6|7911|7899|7909.6|7897.6|0
1605747090000|2020-11-19 00:51:30|7909.7|7897.7|7911.8|7899.8|7911.9|7899.9|7909.7|7897.7|0
1605747100000|2020-11-19 00:51:40|7911.9|7899.9|7911.8|7899.8|7911.9|7899.9|7911.8|7899.8|0
1605747140000|2020-11-19 00:52:20|7911.9|7899.9|7911.8|7899.8|7911.9|7899.9|7911.8|7899.8|0
1605747160000|2020-11-19 00:52:40|7911.4|7899.4|7910.7|7898.7|7911.4|7899.4|7910.7|7898.7|0
1605747170000|2020-11-19 00:52:50|7911.8|7899.8|7911.9|7899.9|7911.9|7899.9|7911.8|7899.8|0
1605747180000|2020-11-19 00:53:00|7911.5|7899.5|7910.8|7898.8|7911.5|7899.5|7909.7|7897.7|0
1605747190000|2020-11-19 00:53:10|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|0
1605747280000|2020-11-19 00:54:40|7911.8|7899.8|7910.8|7898.8|7911.8|7899.8|7909.7|7897.7|0
1605747300000|2020-11-19 00:55:00|7910.4|7898.4|7909.6|7897.6|7910.4|7898.4|7909.6|7897.6|0
1605747320000|2020-11-19 00:55:20|7908.8|7896.8|7908.5|7896.5|7908.8|7896.8|7907.4|7895.4|0
1605747330000|2020-11-19 00:55:30|7907.4|7895.4|7907.4|7895.4|7908.5|7896.5|7907.4|7895.4|0
1605747340000|2020-11-19 00:55:40|7907.3|7895.3|7907.4|7895.4|7907.4|7895.4|7907.3|7895.3|0
1605747350000|2020-11-19 00:55:50|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|7907.3|7895.3|0
1605747380000|2020-11-19 00:56:20|7906.5|7894.5|7905.1|7893.1|7906.5|7894.5|7905.1|7893.1|0
1605747390000|2020-11-19 00:56:30|7905|7893|7905|7893|7905|7893|7905|7893|0
1605747400000|2020-11-19 00:56:40|7904.2|7892.2|7905|7893|7905|7893|7902.8|7890.8|0
1605747410000|2020-11-19 00:56:50|7905.1|7893.1|7905.1|7893.1|7905.1|7893.1|7905|7893|0
1605747420000|2020-11-19 00:57:00|7905|7893|7904|7892|7905|7893|7902.9|7890.9|0
1605747430000|2020-11-19 00:57:10|7903.6|7891.6|7902.8|7890.8|7903.6|7891.6|7902.8|7890.8|0
1605747440000|2020-11-19 00:57:20|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|7902.9|7890.9|0
1605747450000|2020-11-19 00:57:30|7903.7|7891.7|7902.9|7890.9|7905|7893|7902.9|7890.9|0
1605747460000|2020-11-19 00:57:40|7903.7|7891.7|7902.9|7890.9|7905.1|7893.1|7902.9|7890.9|0
1605747470000|2020-11-19 00:57:50|7903.3|7891.3|7902.9|7890.9|7904|7892|7902.9|7890.9|0
1605747500000|2020-11-19 00:58:20|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|7902.8|7890.8|0
1605747520000|2020-11-19 00:58:40|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1605747540000|2020-11-19 00:59:00|7902.6|7890.6|7902.7|7890.7|7902.7|7890.7|7902.6|7890.6|0
1605747550000|2020-11-19 00:59:10|7902.6|7890.6|7902.7|7890.7|7902.7|7890.7|7902.6|7890.6|0
1605747570000|2020-11-19 00:59:30|7902.8|7890.8|7904.9|7892.9|7904.9|7892.9|7902.8|7890.8|0
1605747580000|2020-11-19 00:59:40|7905|7893|7905|7893|7905|7893|7905|7893|0
1605747600000|2020-11-19 01:00:00|7905.4|7893.4|7903.9|7891.9|7906.1|7894.1|7902.8|7890.8|0
1605747610000|2020-11-19 01:00:10|7903.5|7891.5|7903.9|7891.9|7903.9|7891.9|7902.8|7890.8|0
1605747620000|2020-11-19 01:00:20|7903.5|7891.5|7903.9|7891.9|7903.9|7891.9|7902.8|7890.8|0
1605747630000|2020-11-19 01:00:30|7904.3|7892.3|7904.9|7892.9|7904.9|7892.9|7904.3|7892.3|0
1605747640000|2020-11-19 01:00:40|7905|7893|7902.8|7890.8|7905|7893|7902.8|7890.8|0
1605747660000|2020-11-19 01:01:00|7903.2|7891.2|7905|7893|7905|7893|7902.8|7890.8|0
1605747680000|2020-11-19 01:01:20|7905.4|7893.4|7905.4|7893.4|7906.1|7894.1|7905|7893|0
1605747690000|2020-11-19 01:01:30|7906.1|7894.1|7905|7893|7906.1|7894.1|7905|7893|0
1605747730000|2020-11-19 01:02:10|7904.9|7892.9|7905|7893|7905|7893|7904.9|7892.9|0
1605747740000|2020-11-19 01:02:20|7905.4|7893.4|7906.1|7894.1|7907.1|7895.1|7905.4|7893.4|0
1605747750000|2020-11-19 01:02:30|7905.7|7893.7|7904.9|7892.9|7905.7|7893.7|7904.9|7892.9|0
1605747810000|2020-11-19 01:03:30|7905.8|7893.8|7907.1|7895.1|7907.1|7895.1|7905.8|7893.8|0
1605747820000|2020-11-19 01:03:40|7907.2|7895.2|7907.2|7895.2|7907.2|7895.2|7907.1|7895.1|0
1605747830000|2020-11-19 01:03:50|7907.3|7895.3|7908.4|7896.4|7908.4|7896.4|7907.3|7895.3|0
1605747840000|2020-11-19 01:04:00|7908.3|7896.3|7908.7|7896.7|7909.4|7897.4|7908.3|7896.3|0
1605747850000|2020-11-19 01:04:10|7909.4|7897.4|7909.4|7897.4|7909.4|7897.4|7909.4|7897.4|0
1605747860000|2020-11-19 01:04:20|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|0
1605747870000|2020-11-19 01:04:30|7909.4|7897.4|7908.4|7896.4|7909.4|7897.4|7907.3|7895.3|0
1605747880000|2020-11-19 01:04:40|7908.8|7896.8|7909.5|7897.5|7909.5|7897.5|7908.4|7896.4|0
1605747890000|2020-11-19 01:04:50|7909|7897|7908.4|7896.4|7909|7897|7908.4|7896.4|0
1605747900000|2020-11-19 01:05:00|7908.8|7896.8|7909.5|7897.5|7909.5|7897.5|7908.8|7896.8|0
1605747920000|2020-11-19 01:05:20|7909.1|7897.1|7909.5|7897.5|7909.5|7897.5|7908.4|7896.4|0
1605747950000|2020-11-19 01:05:50|7909.6|7897.6|7911.8|7899.8|7911.8|7899.8|7909.6|7897.6|0
1605747960000|2020-11-19 01:06:00|7911.7|7899.7|7909.6|7897.6|7911.7|7899.7|7909.6|7897.6|0
1605747970000|2020-11-19 01:06:10|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|0
1605747980000|2020-11-19 01:06:20|7909.4|7897.4|7908.3|7896.3|7909.5|7897.5|7908.3|7896.3|0
1605747990000|2020-11-19 01:06:30|7907.3|7895.3|7909.4|7897.4|7909.5|7897.5|7907.3|7895.3|0
1605748010000|2020-11-19 01:06:50|7909|7897|7908.3|7896.3|7909|7897|7908.3|7896.3|0
1605748020000|2020-11-19 01:07:00|7908.7|7896.7|7907.3|7895.3|7909.4|7897.4|7907.3|7895.3|0
1605748030000|2020-11-19 01:07:10|7907.2|7895.2|7907.3|7895.3|7907.3|7895.3|7907.2|7895.2|0
1605748040000|2020-11-19 01:07:20|7907.7|7895.7|7908.4|7896.4|7908.4|7896.4|7907.7|7895.7|0
1605748050000|2020-11-19 01:07:30|7908.8|7896.8|7909.4|7897.4|7909.5|7897.5|7908.8|7896.8|0
1605748060000|2020-11-19 01:07:40|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.4|7897.4|0
1605748070000|2020-11-19 01:07:50|7909.4|7897.4|7909.4|7897.4|7909.4|7897.4|7909.4|7897.4|0
1605748080000|2020-11-19 01:08:00|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|7909.5|7897.5|0
1605748100000|2020-11-19 01:08:20|7910.3|7898.3|7911.7|7899.7|7911.7|7899.7|7910.3|7898.3|0
1605748170000|2020-11-19 01:09:30|7911.6|7899.6|7910.5|7898.5|7911.7|7899.7|7909.5|7897.5|0
1605748180000|2020-11-19 01:09:40|7910.9|7898.9|7911.7|7899.7|7911.7|7899.7|7910.9|7898.9|0
1605748200000|2020-11-19 01:10:00|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1605748210000|2020-11-19 01:10:10|7912.4|7900.4|7911.7|7899.7|7912.4|7900.4|7911.7|7899.7|0
1605748260000|2020-11-19 01:11:00|7912.5|7900.5|7911.7|7899.7|7913.9|7901.9|7911.7|7899.7|0
1605748270000|2020-11-19 01:11:10|7911.6|7899.6|7911.6|7899.6|7911.6|7899.6|7911.6|7899.6|0
1605748280000|2020-11-19 01:11:20|7910.8|7898.8|7911.7|7899.7|7911.7|7899.7|7909.5|7897.5|0
1605748430000|2020-11-19 01:13:50|7912.5|7900.5|7911.7|7899.7|7913.9|7901.9|7911.7|7899.7|0
1605748440000|2020-11-19 01:14:00|7911.6|7899.6|7911.7|7899.7|7911.7|7899.7|7911.6|7899.6|0
1605748450000|2020-11-19 01:14:10|7911.6|7899.6|7913.9|7901.9|7913.9|7901.9|7911.6|7899.6|0
1605748460000|2020-11-19 01:14:20|7913.8|7901.8|7911.7|7899.7|7913.9|7901.9|7911.7|7899.7|0
1605748470000|2020-11-19 01:14:30|7912.5|7900.5|7913.8|7901.8|7913.8|7901.8|7912.5|7900.5|0
1605748500000|2020-11-19 01:15:00|7913|7901|7913.8|7901.8|7913.8|7901.8|7911.7|7899.7|0
1605748510000|2020-11-19 01:15:10|7913|7901|7911.6|7899.6|7913|7901|7911.6|7899.6|0
1605748520000|2020-11-19 01:15:20|7911.7|7899.7|7912.7|7900.7|7913.8|7901.8|7911.6|7899.6|0
1605748540000|2020-11-19 01:15:40|7912.3|7900.3|7911.6|7899.6|7912.7|7900.7|7911.6|7899.6|0
1605748550000|2020-11-19 01:15:50|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|7911.7|7899.7|0
1605748570000|2020-11-19 01:16:10|7911.6|7899.6|7911.7|7899.7|7911.7|7899.7|7911.6|7899.6|0
1605748580000|2020-11-19 01:16:20|7911.8|7899.8|7912.9|7900.9|7912.9|7900.9|7911.8|7899.8|0
1605748590000|2020-11-19 01:16:30|7914|7902|7911.9|7899.9|7914|7902|7911.9|7899.9|0
1605748620000|2020-11-19 01:17:00|7911.8|7899.8|7911.9|7899.9|7911.9|7899.9|7911.8|7899.8|0
1605748630000|2020-11-19 01:17:10|7912.7|7900.7|7914.1|7902.1|7914.1|7902.1|7912.7|7900.7|0
1605748640000|2020-11-19 01:17:20|7914.2|7902.2|7914.2|7902.2|7914.2|7902.2|7914.2|7902.2|0
1605748650000|2020-11-19 01:17:30|7914.6|7902.6|7916|7904|7916.4|7904.4|7914.6|7902.6|0
1605748660000|2020-11-19 01:17:40|7915.3|7903.3|7916.4|7904.4|7916.4|7904.4|7915.3|7903.3|0
1605748670000|2020-11-19 01:17:50|7916.5|7904.5|7917.6|7905.6|7918.7|7906.7|7916.5|7904.5|0
1605748680000|2020-11-19 01:18:00|7917.2|7905.2|7916.5|7904.5|7917.2|7905.2|7916.5|7904.5|0
1605748690000|2020-11-19 01:18:10|7916.6|7904.6|7918.7|7906.7|7918.7|7906.7|7916.6|7904.6|0
1605748700000|2020-11-19 01:18:20|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1605748710000|2020-11-19 01:18:30|7918.7|7906.7|7918.7|7906.7|7920.9|7908.9|7918.7|7906.7|0
1605748720000|2020-11-19 01:18:40|7918.8|7906.8|7918.7|7906.7|7918.8|7906.8|7918.7|7906.7|0
1605748740000|2020-11-19 01:19:00|7917.9|7905.9|7916.5|7904.5|7917.9|7905.9|7916.5|7904.5|0
1605748770000|2020-11-19 01:19:30|7917.3|7905.3|7918.7|7906.7|7918.7|7906.7|7917.3|7905.3|0
1605748790000|2020-11-19 01:19:50|7919.8|7907.8|7919.8|7907.8|7920.9|7908.9|7919.8|7907.8|0
1605748800000|2020-11-19 01:20:00|7919.9|7907.9|7920.9|7908.9|7920.9|7908.9|7919.8|7907.8|0
1605748820000|2020-11-19 01:20:20|7920.1|7908.1|7918.7|7906.7|7920.1|7908.1|7918.7|7906.7|0
1605748850000|2020-11-19 01:20:50|7918.8|7906.8|7920.9|7908.9|7920.9|7908.9|7918.8|7906.8|0
1605748860000|2020-11-19 01:21:00|7920.1|7908.1|7918.7|7906.7|7920.1|7908.1|7918.7|7906.7|0
1605748990000|2020-11-19 01:23:10|7918.3|7906.3|7918.7|7906.7|7918.7|7906.7|7917.6|7905.6|0
1605749060000|2020-11-19 01:24:20|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|0
1605749080000|2020-11-19 01:24:40|7921|7909|7920.9|7908.9|7921|7909|7920.9|7908.9|0
1605749090000|2020-11-19 01:24:50|7921|7909|7921.1|7909.1|7921.1|7909.1|7921|7909|0
1605749100000|2020-11-19 01:25:00|7921|7909|7921|7909|7921|7909|7921|7909|0
1605749120000|2020-11-19 01:25:20|7920.6|7908.6|7919.9|7907.9|7920.6|7908.6|7919.9|7907.9|0
1605749130000|2020-11-19 01:25:30|7919.5|7907.5|7921|7909|7921|7909|7918.8|7906.8|0
1605749150000|2020-11-19 01:25:50|7920.5|7908.5|7918.7|7906.7|7921|7909|7918.7|7906.7|0
1605749160000|2020-11-19 01:26:00|7918.6|7906.6|7918.7|7906.7|7918.7|7906.7|7918.6|7906.6|0
1605749210000|2020-11-19 01:26:50|7918.8|7906.8|7921|7909|7921|7909|7918.7|7906.7|0
1605749220000|2020-11-19 01:27:00|7920.9|7908.9|7919.8|7907.8|7920.9|7908.9|7919.8|7907.8|0
1605749230000|2020-11-19 01:27:10|7919.4|7907.4|7920.9|7908.9|7920.9|7908.9|7918.7|7906.7|0
1605749250000|2020-11-19 01:27:30|7921|7909|7921|7909|7921|7909|7921|7909|0
1605749260000|2020-11-19 01:27:40|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|0
1605749280000|2020-11-19 01:28:00|7921|7909|7920.9|7908.9|7921|7909|7920.9|7908.9|0
1605749310000|2020-11-19 01:28:30|7921|7909|7920.9|7908.9|7921|7909|7920.9|7908.9|0
1605749320000|2020-11-19 01:28:40|7920.1|7908.1|7918.7|7906.7|7920.1|7908.1|7918.7|7906.7|0
1605749350000|2020-11-19 01:29:10|7918.6|7906.6|7918.7|7906.7|7918.7|7906.7|7918.6|7906.6|0
1605749360000|2020-11-19 01:29:20|7919.1|7907.1|7919.8|7907.8|7919.8|7907.8|7919.1|7907.1|0
1605749370000|2020-11-19 01:29:30|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|0
1605749380000|2020-11-19 01:29:40|7920.8|7908.8|7920.9|7908.9|7920.9|7908.9|7920.8|7908.8|0
1605749410000|2020-11-19 01:30:10|7920.5|7908.5|7918.7|7906.7|7920.5|7908.5|7918.7|7906.7|0
1605749460000|2020-11-19 01:31:00|7917.9|7905.9|7916.5|7904.5|7917.9|7905.9|7916.5|7904.5|0
1605749470000|2020-11-19 01:31:10|7916.4|7904.4|7914.3|7902.3|7916.5|7904.5|7914.3|7902.3|0
1605749480000|2020-11-19 01:31:20|7915.1|7903.1|7915.8|7903.8|7916.5|7904.5|7915.1|7903.1|0
1605749490000|2020-11-19 01:31:30|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605749510000|2020-11-19 01:31:50|7916.6|7904.6|7917.6|7905.6|7917.6|7905.6|7916.6|7904.6|0
1605749520000|2020-11-19 01:32:00|7917.2|7905.2|7918.7|7906.7|7918.7|7906.7|7916.5|7904.5|0
1605749530000|2020-11-19 01:32:10|7917.9|7905.9|7916.6|7904.6|7917.9|7905.9|7916.5|7904.5|0
1605749540000|2020-11-19 01:32:20|7917|7905|7917.7|7905.7|7918.7|7906.7|7917|7905|0
1605749550000|2020-11-19 01:32:30|7917.6|7905.6|7917.7|7905.7|7917.7|7905.7|7916.6|7904.6|0
1605749560000|2020-11-19 01:32:40|7918.1|7906.1|7918.8|7906.8|7918.8|7906.8|7918.1|7906.1|0
1605749580000|2020-11-19 01:33:00|7918.9|7906.9|7921|7909|7921|7909|7918.9|7906.9|0
1605749590000|2020-11-19 01:33:10|7921.1|7909.1|7921.1|7909.1|7921.1|7909.1|7921.1|7909.1|0
1605749610000|2020-11-19 01:33:30|7921.2|7909.2|7923.3|7911.3|7923.3|7911.3|7921.2|7909.2|0
1605749630000|2020-11-19 01:33:50|7921.1|7909.1|7923.3|7911.3|7923.3|7911.3|7921.1|7909.1|0
1605749640000|2020-11-19 01:34:00|7921.1|7909.1|7921.1|7909.1|7922.2|7910.2|7921.1|7909.1|0
1605749650000|2020-11-19 01:34:10|7921.5|7909.5|7921|7909|7922.2|7910.2|7921|7909|0
1605749660000|2020-11-19 01:34:20|7921.1|7909.1|7921|7909|7922.2|7910.2|7921|7909|0
1605749670000|2020-11-19 01:34:30|7920.5|7908.5|7919.9|7907.9|7920.5|7908.5|7919.9|7907.9|0
1605749680000|2020-11-19 01:34:40|7919.5|7907.5|7918.7|7906.7|7919.5|7907.5|7918.7|7906.7|0
1605749690000|2020-11-19 01:34:50|7917.9|7905.9|7918.8|7906.8|7918.8|7906.8|7916.5|7904.5|0
1605749720000|2020-11-19 01:35:20|7918.7|7906.7|7917.6|7905.6|7918.7|7906.7|7917.6|7905.6|0
1605749730000|2020-11-19 01:35:30|7917.2|7905.2|7918.7|7906.7|7918.7|7906.7|7916.5|7904.5|0
1605749740000|2020-11-19 01:35:40|7918.3|7906.3|7917.6|7905.6|7918.3|7906.3|7917.6|7905.6|0
1605749750000|2020-11-19 01:35:50|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605749780000|2020-11-19 01:36:20|7916.6|7904.6|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605749870000|2020-11-19 01:37:50|7915.7|7903.7|7914.3|7902.3|7915.7|7903.7|7914.3|7902.3|0
1605749920000|2020-11-19 01:38:40|7914.4|7902.4|7916.5|7904.5|7916.5|7904.5|7914.4|7902.4|0
1605749930000|2020-11-19 01:38:50|7916.1|7904.1|7914.3|7902.3|7916.1|7904.1|7914.3|7902.3|0
1605749960000|2020-11-19 01:39:20|7914.7|7902.7|7916.5|7904.5|7916.5|7904.5|7914.7|7902.7|0
1605749970000|2020-11-19 01:39:30|7916.6|7904.6|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605749980000|2020-11-19 01:39:40|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1605749990000|2020-11-19 01:39:50|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605750000000|2020-11-19 01:40:00|7916.6|7904.6|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605750010000|2020-11-19 01:40:10|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605750020000|2020-11-19 01:40:20|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605750030000|2020-11-19 01:40:30|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1605750040000|2020-11-19 01:40:40|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605750050000|2020-11-19 01:40:50|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1605750070000|2020-11-19 01:41:10|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605750080000|2020-11-19 01:41:20|7916.6|7904.6|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605750090000|2020-11-19 01:41:30|7916.6|7904.6|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605750100000|2020-11-19 01:41:40|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1605750110000|2020-11-19 01:41:50|7916.5|7904.5|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605750130000|2020-11-19 01:42:10|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605750140000|2020-11-19 01:42:20|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605750150000|2020-11-19 01:42:30|7916.5|7904.5|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605750160000|2020-11-19 01:42:40|7916.6|7904.6|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605750180000|2020-11-19 01:43:00|7916.6|7904.6|7916.5|7904.5|7916.6|7904.6|7916.5|7904.5|0
1605750190000|2020-11-19 01:43:10|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|0
1605750210000|2020-11-19 01:43:30|7914.2|7902.2|7913.1|7901.1|7914.2|7902.2|7913.1|7901.1|0
1605750220000|2020-11-19 01:43:40|7913.5|7901.5|7914.2|7902.2|7914.3|7902.3|7913.5|7901.5|0
1605750230000|2020-11-19 01:43:50|7913.8|7901.8|7912|7900|7913.8|7901.8|7912|7900|0
1605750240000|2020-11-19 01:44:00|7911.9|7899.9|7909.7|7897.7|7911.9|7899.9|7909.7|7897.7|0
1605750250000|2020-11-19 01:44:10|7909.8|7897.8|7909.7|7897.7|7909.8|7897.8|7909.7|7897.7|0
1605750260000|2020-11-19 01:44:20|7909.8|7897.8|7909.7|7897.7|7909.8|7897.8|7909.7|7897.7|0
1605750270000|2020-11-19 01:44:30|7909.6|7897.6|7909.7|7897.7|7909.7|7897.7|7907.5|7895.5|0
1605750290000|2020-11-19 01:44:50|7909.8|7897.8|7909.7|7897.7|7909.8|7897.8|7909.7|7897.7|0
1605750300000|2020-11-19 01:45:00|7909.8|7897.8|7909.8|7897.8|7909.8|7897.8|7909.7|7897.7|0
1605750310000|2020-11-19 01:45:10|7909.9|7897.9|7909.8|7897.8|7910.9|7898.9|7909.8|7897.8|0
1605750320000|2020-11-19 01:45:20|7909.9|7897.9|7912|7900|7912|7900|7909.9|7897.9|0
1605750330000|2020-11-19 01:45:30|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605750340000|2020-11-19 01:45:40|7912|7900|7913.2|7901.2|7913.2|7901.2|7912|7900|0
1605750350000|2020-11-19 01:45:50|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912|7900|0
1605750360000|2020-11-19 01:46:00|7912|7900|7912.1|7900.1|7912.1|7900.1|7912|7900|0
1605750370000|2020-11-19 01:46:10|7912|7900|7912|7900|7912|7900|7912|7900|0
1605750380000|2020-11-19 01:46:20|7912.1|7900.1|7912|7900|7912.1|7900.1|7912|7900|0
1605750390000|2020-11-19 01:46:30|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605750400000|2020-11-19 01:46:40|7912|7900|7912|7900|7912|7900|7912|7900|0
1605750420000|2020-11-19 01:47:00|7912.1|7900.1|7912|7900|7912.1|7900.1|7912|7900|0
1605750430000|2020-11-19 01:47:10|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605750440000|2020-11-19 01:47:20|7913.2|7901.2|7914.3|7902.3|7914.3|7902.3|7913.2|7901.2|0
1605750450000|2020-11-19 01:47:30|7914.2|7902.2|7912|7900|7914.2|7902.2|7912|7900|0
1605750460000|2020-11-19 01:47:40|7912.4|7900.4|7913.1|7901.1|7914.2|7902.2|7912.4|7900.4|0
1605750470000|2020-11-19 01:47:50|7912.7|7900.7|7912|7900|7914.2|7902.2|7912|7900|0
1605750480000|2020-11-19 01:48:00|7913.1|7901.1|7914.2|7902.2|7914.2|7902.2|7913.1|7901.1|0
1605750490000|2020-11-19 01:48:10|7913.8|7901.8|7914.2|7902.2|7914.2|7902.2|7913.1|7901.1|0
1605750500000|2020-11-19 01:48:20|7913.3|7901.3|7912|7900|7913.3|7901.3|7912|7900|0
1605750530000|2020-11-19 01:48:50|7912.4|7900.4|7913.1|7901.1|7913.1|7901.1|7912.4|7900.4|0
1605750540000|2020-11-19 01:49:00|7914.2|7902.2|7912|7900|7914.2|7902.2|7912|7900|0
1605750560000|2020-11-19 01:49:20|7912.4|7900.4|7914.2|7902.2|7914.2|7902.2|7912.4|7900.4|0
1605750580000|2020-11-19 01:49:40|7913.7|7901.7|7914.2|7902.2|7914.2|7902.2|7913.1|7901.1|0
1605750620000|2020-11-19 01:50:20|7915.3|7903.3|7914.2|7902.2|7916.4|7904.4|7914.2|7902.2|0
1605750630000|2020-11-19 01:50:30|7914.6|7902.6|7915.3|7903.3|7915.3|7903.3|7914.6|7902.6|0
1605750640000|2020-11-19 01:50:40|7915.7|7903.7|7916.4|7904.4|7916.4|7904.4|7915.7|7903.7|0
1605750650000|2020-11-19 01:50:50|7915.6|7903.6|7918.6|7906.6|7918.7|7906.7|7914.2|7902.2|0
1605750660000|2020-11-19 01:51:00|7918.7|7906.7|7917.5|7905.5|7918.7|7906.7|7916.5|7904.5|0
1605750670000|2020-11-19 01:51:10|7916.5|7904.5|7917.5|7905.5|7918.6|7906.6|7916.4|7904.4|0
1605750680000|2020-11-19 01:51:20|7917.1|7905.1|7918.6|7906.6|7918.6|7906.6|7916.5|7904.5|0
1605750700000|2020-11-19 01:51:40|7918.7|7906.7|7919.7|7907.7|7919.7|7907.7|7918.7|7906.7|0
1605750710000|2020-11-19 01:51:50|7919.3|7907.3|7920.9|7908.9|7920.9|7908.9|7918.7|7906.7|0
1605750720000|2020-11-19 01:52:00|7921|7909|7921|7909|7921|7909|7920.9|7908.9|0
1605750730000|2020-11-19 01:52:10|7920.9|7908.9|7921|7909|7921|7909|7920.9|7908.9|0
1605750740000|2020-11-19 01:52:20|7920.9|7908.9|7923.2|7911.2|7923.2|7911.2|7920.9|7908.9|0
1605750750000|2020-11-19 01:52:30|7922.4|7910.4|7921.1|7909.1|7922.4|7910.4|7921|7909|0
1605750760000|2020-11-19 01:52:40|7921.5|7909.5|7923.3|7911.3|7923.3|7911.3|7921.5|7909.5|0
1605750770000|2020-11-19 01:52:50|7923.2|7911.2|7923.3|7911.3|7923.3|7911.3|7923.2|7911.2|0
1605750780000|2020-11-19 01:53:00|7922.5|7910.5|7921.1|7909.1|7922.5|7910.5|7921.1|7909.1|0
1605750800000|2020-11-19 01:53:20|7921|7909|7921|7909|7921|7909|7921|7909|0
1605750840000|2020-11-19 01:54:00|7921.1|7909.1|7921|7909|7921.1|7909.1|7921|7909|0
1605750850000|2020-11-19 01:54:10|7921.1|7909.1|7921|7909|7921.1|7909.1|7921|7909|0
1605750940000|2020-11-19 01:55:40|7921.4|7909.4|7921|7909|7922.1|7910.1|7921|7909|0
1605750950000|2020-11-19 01:55:50|7921.1|7909.1|7921|7909|7922.1|7910.1|7921|7909|0
1605750960000|2020-11-19 01:56:00|7921.1|7909.1|7923.2|7911.2|7923.2|7911.2|7921|7909|0
1605750970000|2020-11-19 01:56:10|7922.4|7910.4|7921|7909|7922.4|7910.4|7921|7909|0
1605750990000|2020-11-19 01:56:30|7921.4|7909.4|7922.1|7910.1|7923.2|7911.2|7921|7909|0
1605751000000|2020-11-19 01:56:40|7922.5|7910.5|7923.2|7911.2|7923.2|7911.2|7922.5|7910.5|0
1605751030000|2020-11-19 01:57:10|7922.8|7910.8|7922.1|7910.1|7922.8|7910.8|7922.1|7910.1|0
1605751040000|2020-11-19 01:57:20|7921.7|7909.7|7921|7909|7921.7|7909.7|7921|7909|0
1605751050000|2020-11-19 01:57:30|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|0
1605751060000|2020-11-19 01:57:40|7920.5|7908.5|7919.9|7907.9|7920.5|7908.5|7918.8|7906.8|0
1605751070000|2020-11-19 01:57:50|7920.3|7908.3|7920.9|7908.9|7920.9|7908.9|7920.3|7908.3|0
1605751100000|2020-11-19 01:58:20|7920.5|7908.5|7921|7909|7921|7909|7919.9|7907.9|0
1605751130000|2020-11-19 01:58:50|7920.2|7908.2|7918.8|7906.8|7920.2|7908.2|7918.8|7906.8|0
1605751200000|2020-11-19 02:00:00|7919.2|7907.2|7919.9|7907.9|7921|7909|7919.2|7907.2|0
1605751210000|2020-11-19 02:00:10|7920.3|7908.3|7921|7909|7921|7909|7920.3|7908.3|0
1605751220000|2020-11-19 02:00:20|7920.2|7908.2|7918.8|7906.8|7920.2|7908.2|7918.8|7906.8|0
1605751230000|2020-11-19 02:00:30|7919.2|7907.2|7918.8|7906.8|7919.9|7907.9|7918.8|7906.8|0
1605751270000|2020-11-19 02:01:10|7918.9|7906.9|7918.8|7906.8|7919.9|7907.9|7918.8|7906.8|0
1605751280000|2020-11-19 02:01:20|7919.2|7907.2|7921|7909|7921|7909|7919.2|7907.2|0
1605751290000|2020-11-19 02:01:30|7920.6|7908.6|7918.8|7906.8|7920.6|7908.6|7918.8|7906.8|0
1605751300000|2020-11-19 02:01:40|7919.2|7907.2|7918.8|7906.8|7919.9|7907.9|7918.8|7906.8|0
1605751350000|2020-11-19 02:02:30|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|0
1605751360000|2020-11-19 02:02:40|7919.9|7907.9|7918.8|7906.8|7919.9|7907.9|7918.8|7906.8|0
1605751390000|2020-11-19 02:03:10|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|0
1605751410000|2020-11-19 02:03:30|7918.8|7906.8|7918.8|7906.8|7919.8|7907.8|7918.8|7906.8|0
1605751420000|2020-11-19 02:03:40|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|0
1605751430000|2020-11-19 02:03:50|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1605751440000|2020-11-19 02:04:00|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|0
1605751450000|2020-11-19 02:04:10|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1605751460000|2020-11-19 02:04:20|7918.7|7906.7|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1605751470000|2020-11-19 02:04:30|7918.7|7906.7|7918.7|7906.7|7918.8|7906.8|7918.7|7906.7|0
1605751480000|2020-11-19 02:04:40|7917.9|7905.9|7918.7|7906.7|7918.7|7906.7|7916.5|7904.5|0
1605751490000|2020-11-19 02:04:50|7918.8|7906.8|7917.6|7905.6|7918.8|7906.8|7917.6|7905.6|0
1605751500000|2020-11-19 02:05:00|7917.2|7905.2|7918.7|7906.7|7918.7|7906.7|7916.6|7904.6|0
1605751510000|2020-11-19 02:05:10|7918.8|7906.8|7917.6|7905.6|7918.8|7906.8|7916.6|7904.6|0
1605751520000|2020-11-19 02:05:20|7917.2|7905.2|7917.6|7905.6|7918.7|7906.7|7916.5|7904.5|0
1605751530000|2020-11-19 02:05:30|7917.2|7905.2|7917.6|7905.6|7917.6|7905.6|7916.5|7904.5|0
1605751550000|2020-11-19 02:05:50|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|0
1605751560000|2020-11-19 02:06:00|7917.9|7905.9|7916.5|7904.5|7917.9|7905.9|7916.5|7904.5|0
1605751570000|2020-11-19 02:06:10|7917.4|7905.4|7918.7|7906.7|7918.7|7906.7|7917.4|7905.4|0
1605751580000|2020-11-19 02:06:20|7919.1|7907.1|7918.7|7906.7|7919.8|7907.8|7918.7|7906.7|0
1605751610000|2020-11-19 02:06:50|7917.9|7905.9|7916.5|7904.5|7917.9|7905.9|7916.5|7904.5|0
1605751620000|2020-11-19 02:07:00|7916.9|7904.9|7918.7|7906.7|7918.7|7906.7|7916.9|7904.9|0
1605751660000|2020-11-19 02:07:40|7917.9|7905.9|7917.6|7905.6|7917.9|7905.9|7916.5|7904.5|0
1605751670000|2020-11-19 02:07:50|7918|7906|7918.7|7906.7|7918.7|7906.7|7918|7906|0
1605751700000|2020-11-19 02:08:20|7918.8|7906.8|7918.7|7906.7|7918.8|7906.8|7918.7|7906.7|0
1605751720000|2020-11-19 02:08:40|7918.3|7906.3|7916.5|7904.5|7918.3|7906.3|7916.5|7904.5|0
1605751730000|2020-11-19 02:08:50|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|0
1605751750000|2020-11-19 02:09:10|7916.5|7904.5|7916.4|7904.4|7916.5|7904.5|7916.4|7904.4|0
1605751760000|2020-11-19 02:09:20|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.4|7904.4|0
1605751780000|2020-11-19 02:09:40|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|0
1605751790000|2020-11-19 02:09:50|7916|7904|7915.3|7903.3|7916|7904|7914.2|7902.2|0
1605751810000|2020-11-19 02:10:10|7915.8|7903.8|7916.4|7904.4|7916.5|7904.5|7915.8|7903.8|0
1605751820000|2020-11-19 02:10:20|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.4|7904.4|0
1605751830000|2020-11-19 02:10:30|7916.4|7904.4|7916.5|7904.5|7916.5|7904.5|7916.4|7904.4|0
1605751850000|2020-11-19 02:10:50|7916.4|7904.4|7916.5|7904.5|7916.5|7904.5|7916.4|7904.4|0
1605751860000|2020-11-19 02:11:00|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|7914.2|7902.2|0
1605751870000|2020-11-19 02:11:10|7915.6|7903.6|7914.2|7902.2|7915.6|7903.6|7914.2|7902.2|0
1605751930000|2020-11-19 02:12:10|7914.1|7902.1|7911.9|7899.9|7914.1|7902.1|7911.9|7899.9|0
1605751980000|2020-11-19 02:13:00|7911.1|7899.1|7911.9|7899.9|7911.9|7899.9|7909.7|7897.7|0
1605752010000|2020-11-19 02:13:30|7913|7901|7912|7900|7913.1|7901.1|7912|7900|0
1605752020000|2020-11-19 02:13:40|7912.4|7900.4|7913.1|7901.1|7913.1|7901.1|7912.4|7900.4|0
1605752030000|2020-11-19 02:13:50|7912.7|7900.7|7912|7900|7912.7|7900.7|7912|7900|0
1605752040000|2020-11-19 02:14:00|7913.1|7901.1|7913.1|7901.1|7913.1|7901.1|7913.1|7901.1|0
1605752050000|2020-11-19 02:14:10|7912.7|7900.7|7913.1|7901.1|7913.1|7901.1|7912|7900|0
1605752060000|2020-11-19 02:14:20|7913.5|7901.5|7914.2|7902.2|7914.2|7902.2|7913.5|7901.5|0
1605752080000|2020-11-19 02:14:40|7913.3|7901.3|7912|7900|7913.3|7901.3|7912|7900|0
1605752090000|2020-11-19 02:14:50|7911.9|7899.9|7912|7900|7912|7900|7911.9|7899.9|0
1605752110000|2020-11-19 02:15:10|7911.9|7899.9|7912|7900|7912|7900|7911.9|7899.9|0
1605752120000|2020-11-19 02:15:20|7911.9|7899.9|7911.9|7899.9|7912|7900|7911.9|7899.9|0
1605752140000|2020-11-19 02:15:40|7912|7900|7912|7900|7912|7900|7912|7900|0
1605752150000|2020-11-19 02:15:50|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|7911.9|7899.9|0
1605752160000|2020-11-19 02:16:00|7912|7900|7912|7900|7912|7900|7911.9|7899.9|0
1605752170000|2020-11-19 02:16:10|7911.9|7899.9|7912|7900|7912|7900|7911.9|7899.9|0
1605752180000|2020-11-19 02:16:20|7911.9|7899.9|7911.9|7899.9|7912|7900|7911.9|7899.9|0
1605752210000|2020-11-19 02:16:50|7912|7900|7913.1|7901.1|7913.1|7901.1|7912|7900|0
1605752220000|2020-11-19 02:17:00|7912.7|7900.7|7912|7900|7912.7|7900.7|7912|7900|0
1605752320000|2020-11-19 02:18:40|7912.4|7900.4|7912|7900|7913.1|7901.1|7912|7900|0
1605752330000|2020-11-19 02:18:50|7913.1|7901.1|7913.1|7901.1|7913.1|7901.1|7913.1|7901.1|0
1605752340000|2020-11-19 02:19:00|7912.7|7900.7|7913.2|7901.2|7913.2|7901.2|7912|7900|0
1605752380000|2020-11-19 02:19:40|7913.6|7901.6|7914.3|7902.3|7914.3|7902.3|7913.6|7901.6|0
1605752390000|2020-11-19 02:19:50|7914.2|7902.2|7913.2|7901.2|7914.2|7902.2|7912.1|7900.1|0
1605752400000|2020-11-19 02:20:00|7912.8|7900.8|7912.1|7900.1|7913.2|7901.2|7912.1|7900.1|0
1605752410000|2020-11-19 02:20:10|7912.5|7900.5|7912.1|7900.1|7913.2|7901.2|7912.1|7900.1|0
1605752420000|2020-11-19 02:20:20|7912.9|7900.9|7914.2|7902.2|7914.3|7902.3|7912.9|7900.9|0
1605752430000|2020-11-19 02:20:30|7913.4|7901.4|7912.1|7900.1|7913.4|7901.4|7912.1|7900.1|0
1605752440000|2020-11-19 02:20:40|7912|7900|7912|7900|7912|7900|7912|7900|0
1605752470000|2020-11-19 02:21:10|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605752490000|2020-11-19 02:21:30|7912.9|7900.9|7914.3|7902.3|7914.3|7902.3|7912.9|7900.9|0
1605752500000|2020-11-19 02:21:40|7914.2|7902.2|7914.2|7902.2|7914.3|7902.3|7914.2|7902.2|0
1605752510000|2020-11-19 02:21:50|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|0
1605752530000|2020-11-19 02:22:10|7914.2|7902.2|7914.2|7902.2|7914.3|7902.3|7914.2|7902.2|0
1605752540000|2020-11-19 02:22:20|7913.4|7901.4|7912.1|7900.1|7913.4|7901.4|7912|7900|0
1605752550000|2020-11-19 02:22:30|7912|7900|7912|7900|7912|7900|7912|7900|0
1605752610000|2020-11-19 02:23:30|7911.2|7899.2|7910.9|7898.9|7911.2|7899.2|7909.8|7897.8|0
1605752630000|2020-11-19 02:23:50|7910.5|7898.5|7909.8|7897.8|7910.5|7898.5|7909.8|7897.8|0
1605752640000|2020-11-19 02:24:00|7908.9|7896.9|7908.7|7896.7|7909.8|7897.8|7907.6|7895.6|0
1605752650000|2020-11-19 02:24:10|7908.3|7896.3|7908.7|7896.7|7908.7|7896.7|7907.5|7895.5|0
1605752660000|2020-11-19 02:24:20|7909.1|7897.1|7909.8|7897.8|7909.8|7897.8|7909.1|7897.1|0
1605752670000|2020-11-19 02:24:30|7909.7|7897.7|7908.6|7896.6|7909.7|7897.7|7908.6|7896.6|0
1605752680000|2020-11-19 02:24:40|7908.2|7896.2|7908.6|7896.6|7908.6|7896.6|7907.5|7895.5|0
1605752690000|2020-11-19 02:24:50|7909|7897|7908.6|7896.6|7909.8|7897.8|7908.6|7896.6|0
1605752700000|2020-11-19 02:25:00|7908.7|7896.7|7909.8|7897.8|7909.8|7897.8|7908.7|7896.7|0
1605752710000|2020-11-19 02:25:10|7910.6|7898.6|7909.8|7897.8|7912|7900|7909.8|7897.8|0
1605752760000|2020-11-19 02:26:00|7910.2|7898.2|7912|7900|7912|7900|7910.2|7898.2|0
1605752770000|2020-11-19 02:26:10|7912.1|7900.1|7912|7900|7912.1|7900.1|7912|7900|0
1605752790000|2020-11-19 02:26:30|7911.2|7899.2|7909.8|7897.8|7911.2|7899.2|7909.8|7897.8|0
1605752800000|2020-11-19 02:26:40|7909.7|7897.7|7908.6|7896.6|7909.8|7897.8|7908.6|7896.6|0
1605752810000|2020-11-19 02:26:50|7909|7897|7909.8|7897.8|7909.8|7897.8|7908.6|7896.6|0
1605752820000|2020-11-19 02:27:00|7908.9|7896.9|7907.6|7895.6|7908.9|7896.9|7907.6|7895.6|0
1605752840000|2020-11-19 02:27:20|7908|7896|7907.6|7895.6|7908.7|7896.7|7907.6|7895.6|0
1605752900000|2020-11-19 02:28:20|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|0
1605752910000|2020-11-19 02:28:30|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|0
1605752930000|2020-11-19 02:28:50|7908|7896|7909.8|7897.8|7909.8|7897.8|7908|7896|0
1605752940000|2020-11-19 02:29:00|7909.9|7897.9|7909.9|7897.9|7910.9|7898.9|7909.9|7897.9|0
1605752950000|2020-11-19 02:29:10|7909.8|7897.8|7909.8|7897.8|7909.8|7897.8|7909.8|7897.8|0
1605752970000|2020-11-19 02:29:30|7909|7897|7907.6|7895.6|7909|7897|7907.6|7895.6|0
1605753010000|2020-11-19 02:30:10|7906.8|7894.8|7905.4|7893.4|7906.8|7894.8|7905.4|7893.4|0
1605753020000|2020-11-19 02:30:20|7905.8|7893.8|7906.5|7894.5|7907.6|7895.6|7905.8|7893.8|0
1605753030000|2020-11-19 02:30:30|7906.1|7894.1|7905.4|7893.4|7906.1|7894.1|7905.4|7893.4|0
1605753050000|2020-11-19 02:30:50|7905.3|7893.3|7905.3|7893.3|7905.3|7893.3|7905.3|7893.3|0
1605753060000|2020-11-19 02:31:00|7904.9|7892.9|7903.1|7891.1|7904.9|7892.9|7903.1|7891.1|0
1605753080000|2020-11-19 02:31:20|7903.5|7891.5|7903.1|7891.1|7904.2|7892.2|7903.1|7891.1|0
1605753090000|2020-11-19 02:31:30|7903.5|7891.5|7903.1|7891.1|7904.2|7892.2|7903|7891|0
1605753140000|2020-11-19 02:32:20|7903.5|7891.5|7907.6|7895.6|7907.6|7895.6|7903.5|7891.5|0
1605753150000|2020-11-19 02:32:30|7906.7|7894.7|7905.4|7893.4|7906.7|7894.7|7905.4|7893.4|0
1605753160000|2020-11-19 02:32:40|7905.8|7893.8|7906.5|7894.5|7906.5|7894.5|7905.8|7893.8|0
1605753170000|2020-11-19 02:32:50|7906.9|7894.9|7907.6|7895.6|7907.6|7895.6|7906.9|7894.9|0
1605753270000|2020-11-19 02:34:30|7907.7|7895.7|7910|7898|7910|7898|7907.7|7895.7|0
1605753280000|2020-11-19 02:34:40|7909.9|7897.9|7910|7898|7910|7898|7909.9|7897.9|0
1605753320000|2020-11-19 02:35:20|7909.9|7897.9|7909.9|7897.9|7910|7898|7909.9|7897.9|0
1605753330000|2020-11-19 02:35:30|7910|7898|7910|7898|7910|7898|7909.9|7897.9|0
1605753360000|2020-11-19 02:36:00|7909.9|7897.9|7910|7898|7910|7898|7909.9|7897.9|0
1605753430000|2020-11-19 02:37:10|7910.8|7898.8|7910|7898|7912.2|7900.2|7910|7898|0
1605753440000|2020-11-19 02:37:20|7910.4|7898.4|7912.2|7900.2|7912.2|7900.2|7910.4|7898.4|0
1605753450000|2020-11-19 02:37:30|7911.8|7899.8|7912.2|7900.2|7912.2|7900.2|7911.1|7899.1|0
1605753490000|2020-11-19 02:38:10|7912.1|7900.1|7911.1|7899.1|7912.1|7900.1|7911.1|7899.1|0
1605753500000|2020-11-19 02:38:20|7910.7|7898.7|7910|7898|7910.7|7898.7|7910|7898|0
1605753510000|2020-11-19 02:38:30|7910.8|7898.8|7910|7898|7912.2|7900.2|7910|7898|0
1605753580000|2020-11-19 02:39:40|7909.9|7897.9|7910|7898|7910|7898|7909.9|7897.9|0
1605753600000|2020-11-19 02:40:00|7910.4|7898.4|7911.4|7899.4|7911.4|7899.4|7910|7898|0
1605753610000|2020-11-19 02:40:10|7912.1|7900.1|7912.1|7900.1|7912.2|7900.2|7912.1|7900.1|0
1605753620000|2020-11-19 02:40:20|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|0
1605753670000|2020-11-19 02:41:10|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605753680000|2020-11-19 02:41:20|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|0
1605753690000|2020-11-19 02:41:30|7913|7901|7914.3|7902.3|7914.3|7902.3|7913|7901|0
1605753700000|2020-11-19 02:41:40|7913.9|7901.9|7914.4|7902.4|7914.4|7902.4|7913.3|7901.3|0
1605753710000|2020-11-19 02:41:50|7914.3|7902.3|7914.4|7902.4|7914.4|7902.4|7914.3|7902.3|0
1605753760000|2020-11-19 02:42:40|7914.3|7902.3|7914.4|7902.4|7914.4|7902.4|7914.3|7902.3|0
1605753780000|2020-11-19 02:43:00|7914.8|7902.8|7916.5|7904.5|7916.5|7904.5|7914.4|7902.4|0
1605753790000|2020-11-19 02:43:10|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1605753810000|2020-11-19 02:43:30|7916.5|7904.5|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605753830000|2020-11-19 02:43:50|7917|7905|7917.7|7905.7|7917.7|7905.7|7917|7905|0
1605753840000|2020-11-19 02:44:00|7918.1|7906.1|7918.8|7906.8|7918.8|7906.8|7917.7|7905.7|0
1605753880000|2020-11-19 02:44:40|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|0
1605753920000|2020-11-19 02:45:20|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|0
1605753940000|2020-11-19 02:45:40|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|0
1605753950000|2020-11-19 02:45:50|7919.7|7907.7|7918.9|7906.9|7921|7909|7918.9|7906.9|0
1605753970000|2020-11-19 02:46:10|7918.8|7906.8|7918.9|7906.9|7918.9|7906.9|7918.8|7906.8|0
1605753980000|2020-11-19 02:46:20|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|0
1605753990000|2020-11-19 02:46:30|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|0
1605754000000|2020-11-19 02:46:40|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|0
1605754010000|2020-11-19 02:46:50|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|7918.9|7906.9|0
1605754020000|2020-11-19 02:47:00|7918.8|7906.8|7918.8|7906.8|7918.9|7906.9|7918.8|7906.8|0
1605754030000|2020-11-19 02:47:10|7918.9|7906.9|7921|7909|7921|7909|7918.8|7906.8|0
1605754050000|2020-11-19 02:47:30|7918.8|7906.8|7921|7909|7921|7909|7918.8|7906.8|0
1605754060000|2020-11-19 02:47:40|7920.6|7908.6|7919.9|7907.9|7920.6|7908.6|7918.8|7906.8|0
1605754070000|2020-11-19 02:47:50|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|0
1605754080000|2020-11-19 02:48:00|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|0
1605754090000|2020-11-19 02:48:10|7918.3|7906.3|7916.6|7904.6|7918.3|7906.3|7916.5|7904.5|0
1605754110000|2020-11-19 02:48:30|7916.5|7904.5|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605754150000|2020-11-19 02:49:10|7916.5|7904.5|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605754190000|2020-11-19 02:49:50|7917.4|7905.4|7918.7|7906.7|7918.7|7906.7|7917.4|7905.4|0
1605754200000|2020-11-19 02:50:00|7918.8|7906.8|7918.7|7906.7|7918.8|7906.8|7918.7|7906.7|0
1605754210000|2020-11-19 02:50:10|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1605754220000|2020-11-19 02:50:20|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|0
1605754230000|2020-11-19 02:50:30|7917.9|7905.9|7917.6|7905.6|7917.9|7905.9|7916.6|7904.6|0
1605754250000|2020-11-19 02:50:50|7917.2|7905.2|7917.6|7905.6|7917.6|7905.6|7916.6|7904.6|0
1605754260000|2020-11-19 02:51:00|7917.2|7905.2|7917.7|7905.7|7917.7|7905.7|7916.6|7904.6|0
1605754270000|2020-11-19 02:51:10|7917.6|7905.6|7917.7|7905.7|7917.7|7905.7|7917.6|7905.6|0
1605754280000|2020-11-19 02:51:20|7918.1|7906.1|7918.7|7906.7|7918.7|7906.7|7918.1|7906.1|0
1605754300000|2020-11-19 02:51:40|7918.8|7906.8|7918.7|7906.7|7918.8|7906.8|7918.7|7906.7|0
1605754320000|2020-11-19 02:52:00|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|0
1605754430000|2020-11-19 02:53:50|7918.7|7906.7|7916.6|7904.6|7918.7|7906.7|7916.6|7904.6|0
1605754440000|2020-11-19 02:54:00|7917|7905|7917.7|7905.7|7917.7|7905.7|7916.6|7904.6|0
1605754460000|2020-11-19 02:54:20|7918.7|7906.7|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1605754510000|2020-11-19 02:55:10|7918|7906|7916.6|7904.6|7918|7906|7916.6|7904.6|0
1605754550000|2020-11-19 02:55:50|7915.8|7903.8|7914.4|7902.4|7916.6|7904.6|7914.4|7902.4|0
1605754570000|2020-11-19 02:56:10|7915.2|7903.2|7914.4|7902.4|7916.6|7904.6|7914.4|7902.4|0
1605754580000|2020-11-19 02:56:20|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|0
1605754590000|2020-11-19 02:56:30|7914.4|7902.4|7914.3|7902.3|7914.4|7902.4|7914.3|7902.3|0
1605754600000|2020-11-19 02:56:40|7913.5|7901.5|7912.1|7900.1|7913.5|7901.5|7912.1|7900.1|0
1605754610000|2020-11-19 02:56:50|7912.2|7900.2|7912.1|7900.1|7912.2|7900.2|7912.1|7900.1|0
1605754620000|2020-11-19 02:57:00|7911.3|7899.3|7910|7898|7911.3|7899.3|7909.9|7897.9|0
1605754630000|2020-11-19 02:57:10|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|0
1605754640000|2020-11-19 02:57:20|7910|7898|7909.9|7897.9|7910|7898|7909.9|7897.9|0
1605754680000|2020-11-19 02:58:00|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|0
1605754690000|2020-11-19 02:58:10|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|7905.5|7893.5|0
1605754700000|2020-11-19 02:58:20|7908|7896|7907.6|7895.6|7908.7|7896.7|7907.6|7895.6|0
1605754720000|2020-11-19 02:58:40|7907.7|7895.7|7907.7|7895.7|7907.7|7895.7|7907.6|7895.6|0
1605754730000|2020-11-19 02:58:50|7908.1|7896.1|7909.8|7897.8|7909.8|7897.8|7907.7|7895.7|0
1605754750000|2020-11-19 02:59:10|7909|7897|7907.6|7895.6|7909|7897|7907.6|7895.6|0
1605754760000|2020-11-19 02:59:20|7907.7|7895.7|7907.6|7895.6|7907.7|7895.7|7907.6|7895.6|0
1605754770000|2020-11-19 02:59:30|7907.7|7895.7|7908.8|7896.8|7908.8|7896.8|7907.7|7895.7|0
1605754780000|2020-11-19 02:59:40|7908.7|7896.7|7907.6|7895.6|7908.7|7896.7|7907.6|7895.6|0
1605754790000|2020-11-19 02:59:50|7908.1|7896.1|7908.7|7896.7|7908.7|7896.7|7907.6|7895.6|0
1605754800000|2020-11-19 03:00:00|7907.6|7895.6|7908.7|7896.7|7908.7|7896.7|7907.6|7895.6|0
1605754810000|2020-11-19 03:00:10|7909.8|7897.8|7909.9|7897.9|7909.9|7897.9|7909.8|7897.8|0
1605754820000|2020-11-19 03:00:20|7909.8|7897.8|7909.8|7897.8|7909.8|7897.8|7909.8|7897.8|0
1605754830000|2020-11-19 03:00:30|7909.9|7897.9|7909.8|7897.8|7909.9|7897.9|7909.8|7897.8|0
1605754840000|2020-11-19 03:00:40|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|0
1605754860000|2020-11-19 03:01:00|7910.7|7898.7|7911|7899|7912.1|7900.1|7910.7|7898.7|0
1605754900000|2020-11-19 03:01:40|7910.6|7898.6|7909.9|7897.9|7910.6|7898.6|7909.9|7897.9|0
1605754950000|2020-11-19 03:02:30|7909.8|7897.8|7909.9|7897.9|7909.9|7897.9|7909.8|7897.8|0
1605755060000|2020-11-19 03:04:20|7910.7|7898.7|7909.9|7897.9|7912.1|7900.1|7909.9|7897.9|0
1605755070000|2020-11-19 03:04:30|7910.7|7898.7|7912.1|7900.1|7912.1|7900.1|7910.7|7898.7|0
1605755100000|2020-11-19 03:05:00|7912|7900|7909.9|7897.9|7912|7900|7909.9|7897.9|0
1605755130000|2020-11-19 03:05:30|7910.3|7898.3|7911|7899|7911|7899|7910.3|7898.3|0
1605755150000|2020-11-19 03:05:50|7911.4|7899.4|7912.1|7900.1|7912.1|7900.1|7911.4|7899.4|0
1605755170000|2020-11-19 03:06:10|7911.3|7899.3|7912.1|7900.1|7912.1|7900.1|7909.9|7897.9|0
1605755180000|2020-11-19 03:06:20|7912|7900|7912|7900|7912.1|7900.1|7912|7900|0
1605755190000|2020-11-19 03:06:30|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912|7900|0
1605755200000|2020-11-19 03:06:40|7912|7900|7912.1|7900.1|7912.1|7900.1|7912|7900|0
1605755210000|2020-11-19 03:06:50|7912|7900|7912|7900|7912|7900|7912|7900|0
1605755220000|2020-11-19 03:07:00|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605755230000|2020-11-19 03:07:10|7912|7900|7909.9|7897.9|7912|7900|7909.9|7897.9|0
1605755240000|2020-11-19 03:07:20|7909.8|7897.8|7909.8|7897.8|7909.9|7897.9|7909.8|7897.8|0
1605755250000|2020-11-19 03:07:30|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|7907.5|7895.5|0
1605755330000|2020-11-19 03:08:50|7907.2|7895.2|7907.6|7895.6|7907.6|7895.6|7906.5|7894.5|0
1605755340000|2020-11-19 03:09:00|7906.8|7894.8|7907.5|7895.5|7907.6|7895.6|7905.4|7893.4|0
1605755350000|2020-11-19 03:09:10|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|7907.5|7895.5|0
1605755380000|2020-11-19 03:09:40|7907.5|7895.5|7907.6|7895.6|7907.6|7895.6|7907.5|7895.5|0
1605755390000|2020-11-19 03:09:50|7907.5|7895.5|7907.6|7895.6|7907.6|7895.6|7907.5|7895.5|0
1605755400000|2020-11-19 03:10:00|7907.5|7895.5|7907.5|7895.5|7907.6|7895.6|7907.5|7895.5|0
1605755410000|2020-11-19 03:10:10|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|7907.6|7895.6|0
1605755470000|2020-11-19 03:11:10|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|7907.5|7895.5|0
1605755480000|2020-11-19 03:11:20|7907.1|7895.1|7905.3|7893.3|7907.1|7895.1|7905.3|7893.3|0
1605755490000|2020-11-19 03:11:30|7905.2|7893.2|7901.1|7889.1|7905.2|7893.2|7900.7|7888.7|0
1605755500000|2020-11-19 03:11:40|7901.8|7889.8|7900.7|7888.7|7902.9|7890.9|7900.7|7888.7|0
1605755510000|2020-11-19 03:11:50|7900.6|7888.6|7900.7|7888.7|7900.7|7888.7|7898.4|7886.4|0
1605755520000|2020-11-19 03:12:00|7899.9|7887.9|7898.5|7886.5|7900.7|7888.7|7898.5|7886.5|0
1605755530000|2020-11-19 03:12:10|7898.9|7886.9|7900.7|7888.7|7900.7|7888.7|7898.5|7886.5|0
1605755540000|2020-11-19 03:12:20|7900.8|7888.8|7900.7|7888.7|7900.8|7888.8|7900.7|7888.7|0
1605755560000|2020-11-19 03:12:40|7900.3|7888.3|7899.6|7887.6|7900.3|7888.3|7898.5|7886.5|0
1605755570000|2020-11-19 03:12:50|7899.2|7887.2|7900.7|7888.7|7900.7|7888.7|7898.5|7886.5|0
1605755590000|2020-11-19 03:13:10|7900.6|7888.6|7898.5|7886.5|7900.6|7888.6|7898.4|7886.4|0
1605755600000|2020-11-19 03:13:20|7898.4|7886.4|7898.5|7886.5|7898.5|7886.5|7898.4|7886.4|0
1605755610000|2020-11-19 03:13:30|7898.4|7886.4|7898.5|7886.5|7898.5|7886.5|7898.4|7886.4|0
1605755620000|2020-11-19 03:13:40|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|0
1605755630000|2020-11-19 03:13:50|7898.5|7886.5|7898.4|7886.4|7898.5|7886.5|7898.4|7886.4|0
1605755650000|2020-11-19 03:14:10|7898.5|7886.5|7898.4|7886.4|7898.5|7886.5|7898.4|7886.4|0
1605755660000|2020-11-19 03:14:20|7898.3|7886.3|7896.1|7884.1|7898.4|7886.4|7896.1|7884.1|0
1605755670000|2020-11-19 03:14:30|7896.2|7884.2|7896.1|7884.1|7896.2|7884.2|7896.1|7884.1|0
1605755700000|2020-11-19 03:15:00|7896.5|7884.5|7897.2|7885.2|7897.2|7885.2|7896.5|7884.5|0
1605755710000|2020-11-19 03:15:10|7897.6|7885.6|7898.4|7886.4|7898.4|7886.4|7897.6|7885.6|0
1605755720000|2020-11-19 03:15:20|7898.5|7886.5|7898.4|7886.4|7898.5|7886.5|7898.4|7886.4|0
1605755760000|2020-11-19 03:16:00|7898.5|7886.5|7898.4|7886.4|7898.5|7886.5|7898.4|7886.4|0
1605755770000|2020-11-19 03:16:10|7898.5|7886.5|7898.4|7886.4|7898.5|7886.5|7898.4|7886.4|0
1605755780000|2020-11-19 03:16:20|7898.5|7886.5|7898.4|7886.4|7899.5|7887.5|7898.4|7886.4|0
1605755810000|2020-11-19 03:16:50|7898.3|7886.3|7898.3|7886.3|7898.3|7886.3|7898.3|7886.3|0
1605755820000|2020-11-19 03:17:00|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|0
1605755840000|2020-11-19 03:17:20|7898.3|7886.3|7898.3|7886.3|7898.4|7886.4|7898.3|7886.3|0
1605755850000|2020-11-19 03:17:30|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|7898.4|7886.4|0
1605755870000|2020-11-19 03:17:50|7898.8|7886.8|7899.5|7887.5|7899.5|7887.5|7898.8|7886.8|0
1605755880000|2020-11-19 03:18:00|7899.1|7887.1|7900.7|7888.7|7900.7|7888.7|7898.4|7886.4|0
1605755920000|2020-11-19 03:18:40|7900.8|7888.8|7903|7891|7903|7891|7900.8|7888.8|0
1605755950000|2020-11-19 03:19:10|7902.9|7890.9|7900.8|7888.8|7902.9|7890.9|7900.8|7888.8|0
1605755960000|2020-11-19 03:19:20|7900.7|7888.7|7900.7|7888.7|7900.7|7888.7|7900.7|7888.7|0
1605756010000|2020-11-19 03:20:10|7900.8|7888.8|7901.8|7889.8|7901.8|7889.8|7900.7|7888.7|0
1605756020000|2020-11-19 03:20:20|7901.4|7889.4|7903|7891|7903|7891|7900.8|7888.8|0
1605756030000|2020-11-19 03:20:30|7902.9|7890.9|7902.9|7890.9|7903|7891|7902.9|7890.9|0
1605756040000|2020-11-19 03:20:40|7903|7891|7902.9|7890.9|7903|7891|7902.9|7890.9|0
1605756060000|2020-11-19 03:21:00|7903|7891|7903|7891|7903|7891|7903|7891|0
1605756080000|2020-11-19 03:21:20|7903.9|7891.9|7903|7891|7905.2|7893.2|7903|7891|0
1605756090000|2020-11-19 03:21:30|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|0
1605756140000|2020-11-19 03:22:20|7902.5|7890.5|7901.2|7889.2|7902.5|7890.5|7901.2|7889.2|0
1605756150000|2020-11-19 03:22:30|7902|7890|7903.4|7891.4|7903.4|7891.4|7902|7890|0
1605756170000|2020-11-19 03:22:50|7903|7891|7902.3|7890.3|7903|7891|7901.2|7889.2|0
1605756180000|2020-11-19 03:23:00|7901.9|7889.9|7901.2|7889.2|7902.3|7890.3|7901.2|7889.2|0
1605756190000|2020-11-19 03:23:10|7901.6|7889.6|7902.3|7890.3|7902.3|7890.3|7901.2|7889.2|0
1605756200000|2020-11-19 03:23:20|7901.9|7889.9|7901.2|7889.2|7901.9|7889.9|7901.2|7889.2|0
1605756280000|2020-11-19 03:24:40|7901.6|7889.6|7903.4|7891.4|7903.4|7891.4|7901.2|7889.2|0
1605756290000|2020-11-19 03:24:50|7903|7891|7901.3|7889.3|7903|7891|7901.3|7889.3|0
1605756300000|2020-11-19 03:25:00|7901.7|7889.7|7901.3|7889.3|7902.3|7890.3|7901.3|7889.3|0
1605756310000|2020-11-19 03:25:10|7901.7|7889.7|7902.4|7890.4|7902.4|7890.4|7901.3|7889.3|0
1605756320000|2020-11-19 03:25:20|7902.8|7890.8|7905.6|7893.6|7905.6|7893.6|7902.8|7890.8|0
1605756330000|2020-11-19 03:25:30|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.6|7893.6|0
1605756340000|2020-11-19 03:25:40|7905.6|7893.6|7905.7|7893.7|7905.7|7893.7|7905.6|7893.6|0
1605756360000|2020-11-19 03:26:00|7905.6|7893.6|7905.7|7893.7|7905.7|7893.7|7905.6|7893.6|0
1605756410000|2020-11-19 03:26:50|7905.6|7893.6|7905.6|7893.6|7905.6|7893.6|7905.6|7893.6|0
1605756420000|2020-11-19 03:27:00|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.6|7893.6|0
1605756450000|2020-11-19 03:27:30|7905.6|7893.6|7905.6|7893.6|7905.6|7893.6|7905.6|7893.6|0
1605756460000|2020-11-19 03:27:40|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.6|7893.6|0
1605756470000|2020-11-19 03:27:50|7905.6|7893.6|7905.6|7893.6|7905.7|7893.7|7905.6|7893.6|0
1605756500000|2020-11-19 03:28:20|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.6|7893.6|0
1605756520000|2020-11-19 03:28:40|7905.6|7893.6|7905.6|7893.6|7905.6|7893.6|7905.6|7893.6|0
1605756530000|2020-11-19 03:28:50|7905.7|7893.7|7907.8|7895.8|7907.8|7895.8|7905.7|7893.7|0
1605756610000|2020-11-19 03:30:10|7907.9|7895.9|7907.8|7895.8|7907.9|7895.9|7907.8|7895.8|0
1605756640000|2020-11-19 03:30:40|7907|7895|7904.5|7892.5|7907|7895|7904.5|7892.5|0
1605756650000|2020-11-19 03:30:50|7904.9|7892.9|7905.7|7893.7|7905.7|7893.7|7904.9|7892.9|0
1605756660000|2020-11-19 03:31:00|7905.6|7893.6|7905.6|7893.6|7905.7|7893.7|7905.6|7893.6|0
1605756680000|2020-11-19 03:31:20|7906.4|7894.4|7906.4|7894.4|7906.4|7894.4|7906.4|7894.4|0
1605756690000|2020-11-19 03:31:30|7907.8|7895.8|7905.6|7893.6|7907.8|7895.8|7905.6|7893.6|0
1605756730000|2020-11-19 03:32:10|7905.5|7893.5|7906.7|7894.7|7906.7|7894.7|7905.5|7893.5|0
1605756740000|2020-11-19 03:32:20|7906.3|7894.3|7905.6|7893.6|7906.3|7894.3|7905.6|7893.6|0
1605756760000|2020-11-19 03:32:40|7905.2|7893.2|7903.4|7891.4|7905.6|7893.6|7903.4|7891.4|0
1605756770000|2020-11-19 03:32:50|7903.8|7891.8|7905.6|7893.6|7905.6|7893.6|7903.8|7891.8|0
1605756810000|2020-11-19 03:33:30|7906|7894|7907.8|7895.8|7907.8|7895.8|7905.6|7893.6|0
1605756890000|2020-11-19 03:34:50|7906.9|7894.9|7906.7|7894.7|7907.8|7895.8|7905.6|7893.6|0
1605756900000|2020-11-19 03:35:00|7907.1|7895.1|7906.7|7894.7|7907.8|7895.8|7906.7|7894.7|0
1605756910000|2020-11-19 03:35:10|7907.1|7895.1|7907.8|7895.8|7907.8|7895.8|7907.1|7895.1|0
1605756930000|2020-11-19 03:35:30|7907.9|7895.9|7909|7897|7909|7897|7907.8|7895.8|0
1605756940000|2020-11-19 03:35:40|7909.4|7897.4|7910|7898|7910.1|7898.1|7909.4|7897.4|0
1605756950000|2020-11-19 03:35:50|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|0
1605756980000|2020-11-19 03:36:20|7910|7898|7910|7898|7910|7898|7910|7898|0
1605757010000|2020-11-19 03:36:50|7910.1|7898.1|7910|7898|7910.1|7898.1|7910|7898|0
1605757030000|2020-11-19 03:37:10|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|7910.1|7898.1|0
1605757100000|2020-11-19 03:38:20|7910|7898|7910.1|7898.1|7910.1|7898.1|7907.9|7895.9|0
1605757150000|2020-11-19 03:39:10|7909.7|7897.7|7910.1|7898.1|7910.1|7898.1|7909|7897|0
1605757170000|2020-11-19 03:39:30|7909|7897|7907.9|7895.9|7909|7897|7907.9|7895.9|0
1605757190000|2020-11-19 03:39:50|7908.3|7896.3|7909|7897|7909|7897|7908.3|7896.3|0
1605757200000|2020-11-19 03:40:00|7910.1|7898.1|7909|7897|7910.1|7898.1|7909|7897|0
1605757220000|2020-11-19 03:40:20|7908.6|7896.6|7907.9|7895.9|7908.6|7896.6|7907.9|7895.9|0
1605757230000|2020-11-19 03:40:30|7907.5|7895.5|7907.9|7895.9|7907.9|7895.9|7906.8|7894.8|0
1605757250000|2020-11-19 03:40:50|7907.5|7895.5|7906.8|7894.8|7907.5|7895.5|7906.8|7894.8|0
1605757260000|2020-11-19 03:41:00|7906.4|7894.4|7905.7|7893.7|7906.4|7894.4|7905.7|7893.7|0
1605757340000|2020-11-19 03:42:20|7906.2|7894.2|7906.8|7894.8|7906.9|7894.9|7906.2|7894.2|0
1605757350000|2020-11-19 03:42:30|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|0
1605757410000|2020-11-19 03:43:30|7905.8|7893.8|7908|7896|7908|7896|7905.8|7893.8|0
1605757420000|2020-11-19 03:43:40|7908.4|7896.4|7908|7896|7909|7897|7908|7896|0
1605757440000|2020-11-19 03:44:00|7907.9|7895.9|7906.9|7894.9|7907.9|7895.9|7906.8|7894.8|0
1605757480000|2020-11-19 03:44:40|7907.3|7895.3|7908|7896|7908|7896|7907.3|7895.3|0
1605757530000|2020-11-19 03:45:30|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605757580000|2020-11-19 03:46:20|7908|7896|7907.9|7895.9|7908|7896|7907.9|7895.9|0
1605757600000|2020-11-19 03:46:40|7907.5|7895.5|7906.9|7894.9|7907.5|7895.5|7906.9|7894.9|0
1605757610000|2020-11-19 03:46:50|7907.3|7895.3|7906.9|7894.9|7907.9|7895.9|7906.9|7894.9|0
1605757620000|2020-11-19 03:47:00|7907.3|7895.3|7905.7|7893.7|7907.9|7895.9|7905.7|7893.7|0
1605757630000|2020-11-19 03:47:10|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605757640000|2020-11-19 03:47:20|7906.9|7894.9|7907.9|7895.9|7907.9|7895.9|7906.9|7894.9|0
1605757650000|2020-11-19 03:47:30|7908|7896|7908|7896|7908|7896|7908|7896|0
1605757660000|2020-11-19 03:47:40|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7905.7|7893.7|0
1605757680000|2020-11-19 03:48:00|7906.8|7894.8|7906.8|7894.8|7906.8|7894.8|7906.8|7894.8|0
1605757690000|2020-11-19 03:48:10|7906.9|7894.9|7907.9|7895.9|7907.9|7895.9|7906.9|7894.9|0
1605757700000|2020-11-19 03:48:20|7908|7896|7908|7896|7908|7896|7908|7896|0
1605757710000|2020-11-19 03:48:30|7908.4|7896.4|7907.9|7895.9|7909.1|7897.1|7907.9|7895.9|0
1605757720000|2020-11-19 03:48:40|7908|7896|7906.8|7894.8|7908|7896|7906.8|7894.8|0
1605757730000|2020-11-19 03:48:50|7906.4|7894.4|7906.8|7894.8|7906.8|7894.8|7905.7|7893.7|0
1605757740000|2020-11-19 03:49:00|7906.4|7894.4|7906.8|7894.8|7906.8|7894.8|7905.7|7893.7|0
1605757750000|2020-11-19 03:49:10|7906.9|7894.9|7906.9|7894.9|7907.9|7895.9|7906.9|7894.9|0
1605757760000|2020-11-19 03:49:20|7906.8|7894.8|7906.8|7894.8|7906.8|7894.8|7906.8|7894.8|0
1605757770000|2020-11-19 03:49:30|7906.9|7894.9|7905.7|7893.7|7907.9|7895.9|7905.7|7893.7|0
1605757780000|2020-11-19 03:49:40|7906.1|7894.1|7906.8|7894.8|7907.9|7895.9|7906.1|7894.1|0
1605757820000|2020-11-19 03:50:20|7906.4|7894.4|7906.8|7894.8|7906.8|7894.8|7905.7|7893.7|0
1605757830000|2020-11-19 03:50:30|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605757850000|2020-11-19 03:50:50|7907.5|7895.5|7906.8|7894.8|7907.5|7895.5|7905.7|7893.7|0
1605757860000|2020-11-19 03:51:00|7907.2|7895.2|7907.9|7895.9|7907.9|7895.9|7907.2|7895.2|0
1605757890000|2020-11-19 03:51:30|7908|7896|7907.9|7895.9|7908|7896|7907.9|7895.9|0
1605757900000|2020-11-19 03:51:40|7908|7896|7908|7896|7908|7896|7907.9|7895.9|0
1605757910000|2020-11-19 03:51:50|7907.9|7895.9|7908|7896|7908|7896|7907.9|7895.9|0
1605757920000|2020-11-19 03:52:00|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605757930000|2020-11-19 03:52:10|7908|7896|7908|7896|7908|7896|7908|7896|0
1605757940000|2020-11-19 03:52:20|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|7907.9|7895.9|0
1605757950000|2020-11-19 03:52:30|7908|7896|7908|7896|7909.1|7897.1|7908|7896|0
1605757990000|2020-11-19 03:53:10|7908.1|7896.1|7910.3|7898.3|7910.3|7898.3|7908.1|7896.1|0
1605758000000|2020-11-19 03:53:20|7910.4|7898.4|7910.3|7898.3|7911.4|7899.4|7910.3|7898.3|0
1605758040000|2020-11-19 03:54:00|7910.7|7898.7|7910.3|7898.3|7911.4|7899.4|7910.3|7898.3|0
1605758060000|2020-11-19 03:54:20|7910.2|7898.2|7910.3|7898.3|7910.3|7898.3|7910.2|7898.2|0
1605758120000|2020-11-19 03:55:20|7910.2|7898.2|7908.1|7896.1|7910.2|7898.2|7908|7896|0
1605758130000|2020-11-19 03:55:30|7908|7896|7908|7896|7908|7896|7908|7896|0
1605758140000|2020-11-19 03:55:40|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605758160000|2020-11-19 03:56:00|7908|7896|7908.1|7896.1|7908.1|7896.1|7908|7896|0
1605758170000|2020-11-19 03:56:10|7908|7896|7908|7896|7908|7896|7908|7896|0
1605758180000|2020-11-19 03:56:20|7907.2|7895.2|7905.8|7893.8|7907.2|7895.2|7905.8|7893.8|0
1605758200000|2020-11-19 03:56:40|7905.4|7893.4|7904.7|7892.7|7905.4|7893.4|7904.7|7892.7|0
1605758210000|2020-11-19 03:56:50|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|7903.6|7891.6|0
1605758230000|2020-11-19 03:57:10|7904|7892|7904.7|7892.7|7905.8|7893.8|7904|7892|0
1605758240000|2020-11-19 03:57:20|7905.1|7893.1|7905.8|7893.8|7905.8|7893.8|7905.1|7893.1|0
1605758250000|2020-11-19 03:57:30|7905.4|7893.4|7904.7|7892.7|7905.4|7893.4|7904.7|7892.7|0
1605758260000|2020-11-19 03:57:40|7905.1|7893.1|7904.7|7892.7|7905.8|7893.8|7904.7|7892.7|0
1605758270000|2020-11-19 03:57:50|7904.3|7892.3|7903.6|7891.6|7904.3|7892.3|7903.6|7891.6|0
1605758280000|2020-11-19 03:58:00|7904.7|7892.7|7904.7|7892.7|7904.7|7892.7|7904.7|7892.7|0
1605758300000|2020-11-19 03:58:20|7905.1|7893.1|7905.8|7893.8|7905.8|7893.8|7905.1|7893.1|0
1605758340000|2020-11-19 03:59:00|7905.7|7893.7|7904.6|7892.6|7905.7|7893.7|7903.6|7891.6|0
1605758350000|2020-11-19 03:59:10|7904.7|7892.7|7904.7|7892.7|7904.7|7892.7|7904.7|7892.7|0
1605758370000|2020-11-19 03:59:30|7905.1|7893.1|7905.8|7893.8|7905.8|7893.8|7905.1|7893.1|0
1605758400000|2020-11-19 04:00:00|7906.6|7894.6|7908|7896|7908|7896|7906.6|7894.6|0
1605758410000|2020-11-19 04:00:10|7907.6|7895.6|7906.9|7894.9|7907.6|7895.6|7906.9|7894.9|0
1605758420000|2020-11-19 04:00:20|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605758430000|2020-11-19 04:00:30|7906.6|7894.6|7908|7896|7908|7896|7906.6|7894.6|0
1605758440000|2020-11-19 04:00:40|7907.6|7895.6|7906.9|7894.9|7907.6|7895.6|7906.9|7894.9|0
1605758500000|2020-11-19 04:01:40|7907.3|7895.3|7908|7896|7908|7896|7907.3|7895.3|0
1605758540000|2020-11-19 04:02:20|7907.9|7895.9|7905.8|7893.8|7907.9|7895.9|7905.8|7893.8|0
1605758590000|2020-11-19 04:03:10|7905.7|7893.7|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605758650000|2020-11-19 04:04:10|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605758670000|2020-11-19 04:04:30|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|7905.7|7893.7|0
1605758710000|2020-11-19 04:05:10|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.7|7893.7|0
1605758720000|2020-11-19 04:05:20|7905.7|7893.7|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605758730000|2020-11-19 04:05:30|7905.8|7893.8|7905.7|7893.7|7905.8|7893.8|7905.7|7893.7|0
1605758750000|2020-11-19 04:05:50|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|7905.8|7893.8|0
1605758760000|2020-11-19 04:06:00|7906.6|7894.6|7908|7896|7908|7896|7906.6|7894.6|0
1605758780000|2020-11-19 04:06:20|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605758820000|2020-11-19 04:07:00|7908.2|7896.2|7908.1|7896.1|7908.2|7896.2|7908.1|7896.1|0
1605758830000|2020-11-19 04:07:10|7908.2|7896.2|7910.3|7898.3|7910.4|7898.4|7908.2|7896.2|0
1605758840000|2020-11-19 04:07:20|7910.4|7898.4|7909.2|7897.2|7910.4|7898.4|7909.2|7897.2|0
1605758850000|2020-11-19 04:07:30|7908.8|7896.8|7909.2|7897.2|7909.2|7897.2|7908.1|7896.1|0
1605758860000|2020-11-19 04:07:40|7909.6|7897.6|7910.3|7898.3|7910.3|7898.3|7909.6|7897.6|0
1605758880000|2020-11-19 04:08:00|7909.9|7897.9|7910.3|7898.3|7910.3|7898.3|7909.2|7897.2|0
1605758930000|2020-11-19 04:08:50|7909.5|7897.5|7910.3|7898.3|7910.3|7898.3|7908.1|7896.1|0
1605758940000|2020-11-19 04:09:00|7909.9|7897.9|7910.3|7898.3|7910.3|7898.3|7909.2|7897.2|0
1605758950000|2020-11-19 04:09:10|7909.2|7897.2|7908.1|7896.1|7909.2|7897.2|7908.1|7896.1|0
1605759120000|2020-11-19 04:12:00|7908.2|7896.2|7909.2|7897.2|7909.2|7897.2|7908.2|7896.2|0
1605759130000|2020-11-19 04:12:10|7909.6|7897.6|7910.3|7898.3|7910.3|7898.3|7909.2|7897.2|0
1605759230000|2020-11-19 04:13:50|7909.5|7897.5|7909.2|7897.2|7909.5|7897.5|7908.1|7896.1|0
1605759240000|2020-11-19 04:14:00|7908.8|7896.8|7910.3|7898.3|7910.3|7898.3|7908.1|7896.1|0
1605759330000|2020-11-19 04:15:30|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605759350000|2020-11-19 04:15:50|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|0
1605759380000|2020-11-19 04:16:20|7908.2|7896.2|7910.4|7898.4|7910.4|7898.4|7908.2|7896.2|0
1605759390000|2020-11-19 04:16:30|7909.9|7897.9|7910.4|7898.4|7910.4|7898.4|7909.3|7897.3|0
1605759410000|2020-11-19 04:16:50|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|0
1605759420000|2020-11-19 04:17:00|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.3|7898.3|0
1605759480000|2020-11-19 04:18:00|7909.9|7897.9|7908.2|7896.2|7909.9|7897.9|7908.2|7896.2|0
1605759490000|2020-11-19 04:18:10|7909|7897|7910.4|7898.4|7910.4|7898.4|7909|7897|0
1605759500000|2020-11-19 04:18:20|7910.5|7898.5|7910.4|7898.4|7910.5|7898.5|7910.4|7898.4|0
1605759600000|2020-11-19 04:20:00|7910|7898|7908.1|7896.1|7910|7898|7908.1|7896.1|0
1605759610000|2020-11-19 04:20:10|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|7908.1|7896.1|0
1605759620000|2020-11-19 04:20:20|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605759640000|2020-11-19 04:20:40|7908.2|7896.2|7909.2|7897.2|7909.2|7897.2|7908.2|7896.2|0
1605759650000|2020-11-19 04:20:50|7909.6|7897.6|7910.4|7898.4|7910.4|7898.4|7909.6|7897.6|0
1605759660000|2020-11-19 04:21:00|7910.3|7898.3|7908.2|7896.2|7910.3|7898.3|7908.1|7896.1|0
1605759680000|2020-11-19 04:21:20|7908.1|7896.1|7908.2|7896.2|7908.2|7896.2|7908.1|7896.1|0
1605759690000|2020-11-19 04:21:30|7908.1|7896.1|7908.2|7896.2|7908.2|7896.2|7908.1|7896.1|0
1605759700000|2020-11-19 04:21:40|7908.1|7896.1|7908.2|7896.2|7908.2|7896.2|7908.1|7896.1|0
1605759710000|2020-11-19 04:21:50|7908.1|7896.1|7910.4|7898.4|7910.4|7898.4|7908.1|7896.1|0
1605759730000|2020-11-19 04:22:10|7910.3|7898.3|7910.4|7898.4|7910.4|7898.4|7910.3|7898.3|0
1605759760000|2020-11-19 04:22:40|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|0
1605759780000|2020-11-19 04:23:00|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605759900000|2020-11-19 04:25:00|7910.8|7898.8|7911.5|7899.5|7911.5|7899.5|7910.4|7898.4|0
1605759910000|2020-11-19 04:25:10|7911.9|7899.9|7912.6|7900.6|7912.6|7900.6|7911.9|7899.9|0
1605759920000|2020-11-19 04:25:20|7912.5|7900.5|7912.6|7900.6|7912.6|7900.6|7912.5|7900.5|0
1605759930000|2020-11-19 04:25:30|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1605759940000|2020-11-19 04:25:40|7911.7|7899.7|7910.4|7898.4|7911.7|7899.7|7910.4|7898.4|0
1605760040000|2020-11-19 04:27:20|7912.6|7900.6|7911.5|7899.5|7912.6|7900.6|7911.5|7899.5|0
1605760060000|2020-11-19 04:27:40|7911.1|7899.1|7910.4|7898.4|7911.1|7899.1|7910.4|7898.4|0
1605760160000|2020-11-19 04:29:20|7910.3|7898.3|7910.4|7898.4|7910.4|7898.4|7910.3|7898.3|0
1605760250000|2020-11-19 04:30:50|7909.5|7897.5|7908.2|7896.2|7909.5|7897.5|7908.2|7896.2|0
1605760260000|2020-11-19 04:31:00|7908.1|7896.1|7908.2|7896.2|7908.2|7896.2|7908.1|7896.1|0
1605760290000|2020-11-19 04:31:30|7908.6|7896.6|7909.3|7897.3|7909.3|7897.3|7908.6|7896.6|0
1605760320000|2020-11-19 04:32:00|7909.7|7897.7|7910.4|7898.4|7910.4|7898.4|7909.7|7897.7|0
1605760440000|2020-11-19 04:34:00|7910|7898|7908.2|7896.2|7910|7898|7908.2|7896.2|0
1605760450000|2020-11-19 04:34:10|7908.1|7896.1|7908.2|7896.2|7908.2|7896.2|7908.1|7896.1|0
1605760460000|2020-11-19 04:34:20|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605760470000|2020-11-19 04:34:30|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|0
1605760480000|2020-11-19 04:34:40|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7905.9|7893.9|0
1605760500000|2020-11-19 04:35:00|7907.7|7895.7|7907|7895|7907.7|7895.7|7907|7895|0
1605760510000|2020-11-19 04:35:10|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605760550000|2020-11-19 04:35:50|7907.3|7895.3|7907|7895|7908.1|7896.1|7905.9|7893.9|0
1605760560000|2020-11-19 04:36:00|7907.4|7895.4|7908.1|7896.1|7908.1|7896.1|7907.4|7895.4|0
1605760590000|2020-11-19 04:36:30|7907|7895|7907|7895|7907|7895|7907|7895|0
1605760610000|2020-11-19 04:36:50|7906.6|7894.6|7905.9|7893.9|7906.6|7894.6|7905.9|7893.9|0
1605760620000|2020-11-19 04:37:00|7906.3|7894.3|7905.9|7893.9|7907|7895|7905.9|7893.9|0
1605760630000|2020-11-19 04:37:10|7906|7894|7908.1|7896.1|7908.1|7896.1|7906|7894|0
1605760650000|2020-11-19 04:37:30|7907.7|7895.7|7907|7895|7907.7|7895.7|7907|7895|0
1605760660000|2020-11-19 04:37:40|7907.4|7895.4|7908.1|7896.1|7908.1|7896.1|7907.4|7895.4|0
1605760740000|2020-11-19 04:39:00|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|7908.2|7896.2|0
1605760750000|2020-11-19 04:39:10|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|7908.1|7896.1|0
1605760870000|2020-11-19 04:41:10|7908.5|7896.5|7909.2|7897.2|7909.2|7897.2|7908.5|7896.5|0
1605760880000|2020-11-19 04:41:20|7909.6|7897.6|7910.3|7898.3|7910.3|7898.3|7909.6|7897.6|0
1605760910000|2020-11-19 04:41:50|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.3|7898.3|0
1605760920000|2020-11-19 04:42:00|7910.3|7898.3|7910.4|7898.4|7910.4|7898.4|7910.3|7898.3|0
1605760930000|2020-11-19 04:42:10|7910.3|7898.3|7910.4|7898.4|7910.4|7898.4|7910.3|7898.3|0
1605761110000|2020-11-19 04:45:10|7910.5|7898.5|7912.6|7900.6|7912.6|7900.6|7910.5|7898.5|0
1605761120000|2020-11-19 04:45:20|7911.8|7899.8|7911.5|7899.5|7911.8|7899.8|7910.4|7898.4|0
1605761130000|2020-11-19 04:45:30|7911.1|7899.1|7910.4|7898.4|7911.1|7899.1|7910.4|7898.4|0
1605761180000|2020-11-19 04:46:20|7911.2|7899.2|7912.6|7900.6|7912.6|7900.6|7911.2|7899.2|0
1605761190000|2020-11-19 04:46:30|7911.8|7899.8|7910.4|7898.4|7911.8|7899.8|7910.4|7898.4|0
1605761220000|2020-11-19 04:47:00|7910.8|7898.8|7910.4|7898.4|7911.5|7899.5|7910.4|7898.4|0
1605761250000|2020-11-19 04:47:30|7911.2|7899.2|7912.6|7900.6|7912.6|7900.6|7911.2|7899.2|0
1605761260000|2020-11-19 04:47:40|7910.4|7898.4|7910.4|7898.4|7911.5|7899.5|7910.4|7898.4|0
1605761340000|2020-11-19 04:49:00|7910.5|7898.5|7912.6|7900.6|7912.6|7900.6|7910.5|7898.5|0
1605761350000|2020-11-19 04:49:10|7911.8|7899.8|7910.4|7898.4|7911.8|7899.8|7910.4|7898.4|0
1605761370000|2020-11-19 04:49:30|7910.8|7898.8|7911.5|7899.5|7911.5|7899.5|7910.8|7898.8|0
1605761380000|2020-11-19 04:49:40|7911.1|7899.1|7911.5|7899.5|7911.5|7899.5|7910.4|7898.4|0
1605761390000|2020-11-19 04:49:50|7911.1|7899.1|7912.6|7900.6|7912.6|7900.6|7910.4|7898.4|0
1605761400000|2020-11-19 04:50:00|7912.2|7900.2|7910.4|7898.4|7912.6|7900.6|7910.4|7898.4|0
1605761640000|2020-11-19 04:54:00|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|0
1605761660000|2020-11-19 04:54:20|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605761870000|2020-11-19 04:57:50|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|7910.3|7898.3|0
1605761880000|2020-11-19 04:58:00|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1605762080000|2020-11-19 05:01:20|7910.3|7898.3|7908.2|7896.2|7910.3|7898.3|7908.2|7896.2|0
1605762090000|2020-11-19 05:01:30|7908.6|7896.6|7908.1|7896.1|7909.2|7897.2|7908.1|7896.1|0
1605762100000|2020-11-19 05:01:40|7908.2|7896.2|7908.1|7896.1|7908.2|7896.2|7908.1|7896.1|0
1605762120000|2020-11-19 05:02:00|7908.2|7896.2|7909.2|7897.2|7909.2|7897.2|7908.2|7896.2|0
1605762130000|2020-11-19 05:02:10|7908.8|7896.8|7908.1|7896.1|7908.8|7896.8|7908.1|7896.1|0
1605762180000|2020-11-19 05:03:00|7908.5|7896.5|7908.1|7896.1|7910.3|7898.3|7908.1|7896.1|0
1605762200000|2020-11-19 05:03:20|7908.5|7896.5|7908.1|7896.1|7909.2|7897.2|7908.1|7896.1|0
1605762220000|2020-11-19 05:03:40|7908.5|7896.5|7908.1|7896.1|7910.3|7898.3|7908.1|7896.1|0
1605762230000|2020-11-19 05:03:50|7908.5|7896.5|7910.4|7898.4|7910.4|7898.4|7908.5|7896.5|0
1605762250000|2020-11-19 05:04:10|7910.5|7898.5|7912.7|7900.7|7912.7|7900.7|7910.5|7898.5|0
1605762260000|2020-11-19 05:04:20|7912.6|7900.6|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1605762310000|2020-11-19 05:05:10|7911.5|7899.5|7910.4|7898.4|7911.5|7899.5|7910.4|7898.4|0
1605762360000|2020-11-19 05:06:00|7910.8|7898.8|7911.5|7899.5|7912.6|7900.6|7910.8|7898.8|0
1605762380000|2020-11-19 05:06:20|7911.1|7899.1|7910.4|7898.4|7911.5|7899.5|7910.4|7898.4|0
1605762400000|2020-11-19 05:06:40|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|0
1605762420000|2020-11-19 05:07:00|7910|7898|7909.9|7897.9|7910|7898|7909.9|7897.9|0
1605762430000|2020-11-19 05:07:10|7910|7898|7910|7898|7910|7898|7910|7898|0
1605762440000|2020-11-19 05:07:20|7909.9|7897.9|7912.1|7900.1|7912.1|7900.1|7909.9|7897.9|0
1605762460000|2020-11-19 05:07:40|7911.7|7899.7|7909.9|7897.9|7911.7|7899.7|7909.9|7897.9|0
1605762500000|2020-11-19 05:08:20|7910|7898|7910|7898|7910|7898|7910|7898|0
1605762510000|2020-11-19 05:08:30|7910.8|7898.8|7912.1|7900.1|7912.1|7900.1|7910.8|7898.8|0
1605762540000|2020-11-19 05:09:00|7912.2|7900.2|7912.1|7900.1|7912.2|7900.2|7912.1|7900.1|0
1605762580000|2020-11-19 05:09:40|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|0
1605762590000|2020-11-19 05:09:50|7912.1|7900.1|7914.4|7902.4|7914.4|7902.4|7912.1|7900.1|0
1605762600000|2020-11-19 05:10:00|7914.3|7902.3|7914.3|7902.3|7914.4|7902.4|7914.3|7902.3|0
1605762610000|2020-11-19 05:10:10|7914.4|7902.4|7914.4|7902.4|7914.4|7902.4|7914.3|7902.3|0
1605762670000|2020-11-19 05:11:10|7914.3|7902.3|7912.2|7900.2|7914.3|7902.3|7912.2|7900.2|0
1605762710000|2020-11-19 05:11:50|7912.3|7900.3|7914.4|7902.4|7914.4|7902.4|7912.3|7900.3|0
1605762730000|2020-11-19 05:12:10|7914|7902|7912.2|7900.2|7914|7902|7912.2|7900.2|0
1605762750000|2020-11-19 05:12:30|7913|7901|7912.2|7900.2|7914.4|7902.4|7912.2|7900.2|0
1605762760000|2020-11-19 05:12:40|7913|7901|7913.3|7901.3|7914.4|7902.4|7913|7901|0
1605762770000|2020-11-19 05:12:50|7912.9|7900.9|7914.3|7902.3|7914.4|7902.4|7912.2|7900.2|0
1605762780000|2020-11-19 05:13:00|7913.5|7901.5|7912.2|7900.2|7913.5|7901.5|7912.2|7900.2|0
1605762850000|2020-11-19 05:14:10|7912.1|7900.1|7910|7898|7912.1|7900.1|7910|7898|0
1605762860000|2020-11-19 05:14:20|7909.9|7897.9|7910|7898|7910|7898|7909.9|7897.9|0
1605762870000|2020-11-19 05:14:30|7909.9|7897.9|7910|7898|7910|7898|7909.9|7897.9|0
1605762880000|2020-11-19 05:14:40|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|7909.9|7897.9|0
1605762890000|2020-11-19 05:14:50|7910|7898|7910|7898|7910|7898|7910|7898|0
1605762900000|2020-11-19 05:15:00|7910.8|7898.8|7910|7898|7912.1|7900.1|7910|7898|0
1605762910000|2020-11-19 05:15:10|7910.8|7898.8|7911.5|7899.5|7912.2|7900.2|7910.8|7898.8|0
1605762920000|2020-11-19 05:15:20|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605762930000|2020-11-19 05:15:30|7912.2|7900.2|7912.1|7900.1|7912.2|7900.2|7912.1|7900.1|0
1605762940000|2020-11-19 05:15:40|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|0
1605762970000|2020-11-19 05:16:10|7912.6|7900.6|7913.3|7901.3|7913.3|7901.3|7912.6|7900.6|0
1605762990000|2020-11-19 05:16:30|7913.7|7901.7|7914.4|7902.4|7914.4|7902.4|7913.7|7901.7|0
1605763000000|2020-11-19 05:16:40|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|7912.2|7900.2|0
1605763040000|2020-11-19 05:17:20|7913.3|7901.3|7914.4|7902.4|7914.4|7902.4|7913.3|7901.3|0
1605763050000|2020-11-19 05:17:30|7914|7902|7914.4|7902.4|7914.4|7902.4|7912.2|7900.2|0
1605763060000|2020-11-19 05:17:40|7913.6|7901.6|7912.2|7900.2|7913.6|7901.6|7912.2|7900.2|0
1605763070000|2020-11-19 05:17:50|7913|7901|7912.2|7900.2|7914.4|7902.4|7912.2|7900.2|0
1605763080000|2020-11-19 05:18:00|7913|7901|7913.3|7901.3|7914.4|7902.4|7913|7901|0
1605763090000|2020-11-19 05:18:10|7912.9|7900.9|7914.4|7902.4|7914.4|7902.4|7912.2|7900.2|0
1605763160000|2020-11-19 05:19:20|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|7912.2|7900.2|0
1605763190000|2020-11-19 05:19:50|7914.4|7902.4|7914.4|7902.4|7914.4|7902.4|7914.4|7902.4|0
1605763200000|2020-11-19 05:20:00|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|7914.3|7902.3|0
1605763230000|2020-11-19 05:20:30|7913.5|7901.5|7912.1|7900.1|7913.5|7901.5|7912.1|7900.1|0
1605763340000|2020-11-19 05:22:20|7912.9|7900.9|7912.1|7900.1|7914.3|7902.3|7912.1|7900.1|0
1605763400000|2020-11-19 05:23:20|7912|7900|7912|7900|7912|7900|7912|7900|0
1605763430000|2020-11-19 05:23:50|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|7912.1|7900.1|0
1605763490000|2020-11-19 05:24:50|7912.5|7900.5|7914.3|7902.3|7914.3|7902.3|7912.5|7900.5|0
1605763610000|2020-11-19 05:26:50|7913.9|7901.9|7913.2|7901.2|7914.3|7902.3|7913.2|7901.2|0
1605763620000|2020-11-19 05:27:00|7912.8|7900.8|7914.3|7902.3|7914.3|7902.3|7912.1|7900.1|0
1605763680000|2020-11-19 05:28:00|7913.5|7901.5|7912.1|7900.1|7913.5|7901.5|7912.1|7900.1|0
1605763700000|2020-11-19 05:28:20|7912.9|7900.9|7914.3|7902.3|7914.3|7902.3|7912.9|7900.9|0
1605763730000|2020-11-19 05:28:50|7913.5|7901.5|7914.3|7902.3|7914.3|7902.3|7912.1|7900.1|0
1605763820000|2020-11-19 05:30:20|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605763830000|2020-11-19 05:30:30|7916.1|7904.1|7916.5|7904.5|7916.5|7904.5|7915.4|7903.4|0
1605763850000|2020-11-19 05:30:50|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1605763880000|2020-11-19 05:31:20|7916.5|7904.5|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605763890000|2020-11-19 05:31:30|7916.5|7904.5|7916.6|7904.6|7916.6|7904.6|7916.5|7904.5|0
1605763960000|2020-11-19 05:32:40|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|7916.5|7904.5|0
1605763970000|2020-11-19 05:32:50|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1605763980000|2020-11-19 05:33:00|7916.5|7904.5|7914.4|7902.4|7916.5|7904.5|7914.4|7902.4|0
1605764100000|2020-11-19 05:35:00|7915.2|7903.2|7916.6|7904.6|7916.6|7904.6|7915.2|7903.2|0
1605764170000|2020-11-19 05:36:10|7916.7|7904.7|7916.6|7904.6|7916.7|7904.7|7916.6|7904.6|0
1605764180000|2020-11-19 05:36:20|7916.7|7904.7|7916.7|7904.7|7916.7|7904.7|7916.6|7904.6|0
1605764210000|2020-11-19 05:36:50|7917.1|7905.1|7918.9|7906.9|7918.9|7906.9|7916.7|7904.7|0
1605764260000|2020-11-19 05:37:40|7919.7|7907.7|7918.9|7906.9|7921.1|7909.1|7918.9|7906.9|0
1605764310000|2020-11-19 05:38:30|7919|7907|7919|7907|7919|7907|7919|7907|0
1605764320000|2020-11-19 05:38:40|7918.9|7906.9|7919|7907|7919|7907|7918.9|7906.9|0
1605764330000|2020-11-19 05:38:50|7919.2|7907.2|7923.5|7911.5|7923.6|7911.6|7919.2|7907.2|0
1605764340000|2020-11-19 05:39:00|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|7923.5|7911.5|0
1605764360000|2020-11-19 05:39:20|7923.7|7911.7|7923.8|7911.8|7923.8|7911.8|7923.6|7911.6|0
1605764380000|2020-11-19 05:39:40|7923.7|7911.7|7923.7|7911.7|7923.7|7911.7|7923.7|7911.7|0
1605764390000|2020-11-19 05:39:50|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|7923.7|7911.7|0
1605764400000|2020-11-19 05:40:00|7923.7|7911.7|7923.7|7911.7|7923.8|7911.8|7923.7|7911.7|0
1605764410000|2020-11-19 05:40:10|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|0
1605764420000|2020-11-19 05:40:20|7923.7|7911.7|7923.7|7911.7|7924.8|7912.8|7923.7|7911.7|0
1605764470000|2020-11-19 05:41:10|7923.8|7911.8|7923.7|7911.7|7923.8|7911.8|7923.7|7911.7|0
1605764480000|2020-11-19 05:41:20|7923.8|7911.8|7923.7|7911.7|7923.8|7911.8|7923.7|7911.7|0
1605764490000|2020-11-19 05:41:30|7923.8|7911.8|7923.7|7911.7|7923.8|7911.8|7923.7|7911.7|0
1605764500000|2020-11-19 05:41:40|7922.9|7910.9|7922.9|7910.9|7922.9|7910.9|7922.9|7910.9|0
1605764510000|2020-11-19 05:41:50|7921.5|7909.5|7923.7|7911.7|7923.7|7911.7|7921.5|7909.5|0
1605764550000|2020-11-19 05:42:30|7923.3|7911.3|7923.7|7911.7|7923.7|7911.7|7922.6|7910.6|0
1605764580000|2020-11-19 05:43:00|7923.6|7911.6|7923.7|7911.7|7923.7|7911.7|7923.6|7911.6|0
1605764590000|2020-11-19 05:43:10|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|0
1605764600000|2020-11-19 05:43:20|7923.7|7911.7|7923.7|7911.7|7923.7|7911.7|7923.7|7911.7|0
1605764610000|2020-11-19 05:43:30|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|0
1605764700000|2020-11-19 05:45:00|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|0
1605764710000|2020-11-19 05:45:10|7923.8|7911.8|7923.9|7911.9|7923.9|7911.9|7923.8|7911.8|0
1605764720000|2020-11-19 05:45:20|7923.8|7911.8|7923.9|7911.9|7923.9|7911.9|7923.8|7911.8|0
1605764740000|2020-11-19 05:45:40|7923.8|7911.8|7923.9|7911.9|7923.9|7911.9|7923.8|7911.8|0
1605764750000|2020-11-19 05:45:50|7923.8|7911.8|7921.7|7909.7|7923.9|7911.9|7921.7|7909.7|0
1605764770000|2020-11-19 05:46:10|7922.5|7910.5|7923.9|7911.9|7923.9|7911.9|7922.5|7910.5|0
1605764780000|2020-11-19 05:46:20|7923.8|7911.8|7922.8|7910.8|7923.8|7911.8|7922.8|7910.8|0
1605764790000|2020-11-19 05:46:30|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|0
1605764800000|2020-11-19 05:46:40|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|0
1605764810000|2020-11-19 05:46:50|7923.4|7911.4|7922.8|7910.8|7923.8|7911.8|7921.6|7909.6|0
1605764820000|2020-11-19 05:47:00|7923.2|7911.2|7923.9|7911.9|7923.9|7911.9|7923.2|7911.2|0
1605764830000|2020-11-19 05:47:10|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|0
1605764840000|2020-11-19 05:47:20|7923.4|7911.4|7922.7|7910.7|7923.4|7911.4|7922.7|7910.7|0
1605764850000|2020-11-19 05:47:30|7923.1|7911.1|7923.8|7911.8|7923.8|7911.8|7922.8|7910.8|0
1605764870000|2020-11-19 05:47:50|7923.4|7911.4|7921.6|7909.6|7923.8|7911.8|7921.6|7909.6|0
1605764890000|2020-11-19 05:48:10|7922|7910|7922.7|7910.7|7922.7|7910.7|7922|7910|0
1605764900000|2020-11-19 05:48:20|7923.1|7911.1|7923.8|7911.8|7923.8|7911.8|7922.7|7910.7|0
1605764910000|2020-11-19 05:48:30|7923.7|7911.7|7921.6|7909.6|7923.7|7911.7|7921.6|7909.6|0
1605765000000|2020-11-19 05:50:00|7920.8|7908.8|7920.5|7908.5|7920.8|7908.8|7919.4|7907.4|0
1605765010000|2020-11-19 05:50:10|7920.9|7908.9|7921.6|7909.6|7921.6|7909.6|7920.9|7908.9|0
1605765030000|2020-11-19 05:50:30|7922.5|7910.5|7921.6|7909.6|7923.8|7911.8|7921.6|7909.6|0
1605765120000|2020-11-19 05:52:00|7920.7|7908.7|7920.5|7908.5|7921.6|7909.6|7919.4|7907.4|0
1605765130000|2020-11-19 05:52:10|7920.9|7908.9|7921.6|7909.6|7921.6|7909.6|7920.9|7908.9|0
1605765300000|2020-11-19 05:55:00|7920.7|7908.7|7919.4|7907.4|7920.7|7908.7|7919.4|7907.4|0
1605765310000|2020-11-19 05:55:10|7919.3|7907.3|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765320000|2020-11-19 05:55:20|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765330000|2020-11-19 05:55:30|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1605765350000|2020-11-19 05:55:50|7919.3|7907.3|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765360000|2020-11-19 05:56:00|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765390000|2020-11-19 05:56:30|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765400000|2020-11-19 05:56:40|7918.5|7906.5|7918.2|7906.2|7918.5|7906.5|7917.2|7905.2|0
1605765410000|2020-11-19 05:56:50|7917.8|7905.8|7919.3|7907.3|7919.3|7907.3|7917.1|7905.1|0
1605765430000|2020-11-19 05:57:10|7918.9|7906.9|7917.1|7905.1|7918.9|7906.9|7917.1|7905.1|0
1605765440000|2020-11-19 05:57:20|7917.2|7905.2|7919.3|7907.3|7919.3|7907.3|7917.2|7905.2|0
1605765470000|2020-11-19 05:57:50|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.3|7907.3|0
1605765480000|2020-11-19 05:58:00|7919.3|7907.3|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765490000|2020-11-19 05:58:10|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765510000|2020-11-19 05:58:30|7918.5|7906.5|7918.2|7906.2|7918.5|7906.5|7917.1|7905.1|0
1605765520000|2020-11-19 05:58:40|7918.6|7906.6|7918.2|7906.2|7919.3|7907.3|7918.2|7906.2|0
1605765540000|2020-11-19 05:59:00|7918.6|7906.6|7917.2|7905.2|7919.3|7907.3|7917.1|7905.1|0
1605765550000|2020-11-19 05:59:10|7917.1|7905.1|7917.1|7905.1|7917.1|7905.1|7917.1|7905.1|0
1605765570000|2020-11-19 05:59:30|7917.2|7905.2|7917.1|7905.1|7917.2|7905.2|7917.1|7905.1|0
1605765590000|2020-11-19 05:59:50|7917.2|7905.2|7917.1|7905.1|7919.3|7907.3|7917.1|7905.1|0
1605765600000|2020-11-19 06:00:00|7917.5|7905.5|7917.1|7905.1|7919.3|7907.3|7917.1|7905.1|0
1605765620000|2020-11-19 06:00:20|7917.2|7905.2|7917.2|7905.2|7917.2|7905.2|7917.1|7905.1|0
1605765630000|2020-11-19 06:00:30|7917.1|7905.1|7917.2|7905.2|7917.2|7905.2|7917.1|7905.1|0
1605765640000|2020-11-19 06:00:40|7917.1|7905.1|7917.2|7905.2|7917.2|7905.2|7917.1|7905.1|0
1605765650000|2020-11-19 06:00:50|7917.6|7905.6|7917.1|7905.1|7919.3|7907.3|7917.1|7905.1|0
1605765660000|2020-11-19 06:01:00|7917.2|7905.2|7917.1|7905.1|7917.2|7905.2|7917.1|7905.1|0
1605765680000|2020-11-19 06:01:20|7917.2|7905.2|7917.2|7905.2|7917.2|7905.2|7917.2|7905.2|0
1605765690000|2020-11-19 06:01:30|7917.6|7905.6|7918.7|7906.7|7918.7|7906.7|7917.6|7905.6|0
1605765700000|2020-11-19 06:01:40|7919.3|7907.3|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1605765710000|2020-11-19 06:01:50|7919.4|7907.4|7919.8|7907.8|7919.8|7907.8|7919.4|7907.4|0
1605765720000|2020-11-19 06:02:00|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.8|7907.8|0
1605765730000|2020-11-19 06:02:10|7919.8|7907.8|7919.9|7907.9|7919.9|7907.9|7919.8|7907.8|0
1605765740000|2020-11-19 06:02:20|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|0
1605765750000|2020-11-19 06:02:30|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.8|7907.8|0
1605765760000|2020-11-19 06:02:40|7919.8|7907.8|7919.9|7907.9|7919.9|7907.9|7919.8|7907.8|0
1605765810000|2020-11-19 06:03:30|7920|7908|7919.9|7907.9|7920|7908|7919.9|7907.9|0
1605765830000|2020-11-19 06:03:50|7919.5|7907.5|7919.9|7907.9|7919.9|7907.9|7918.8|7906.8|0
1605765840000|2020-11-19 06:04:00|7919.5|7907.5|7919.8|7907.8|7919.9|7907.9|7917.7|7905.7|0
1605765850000|2020-11-19 06:04:10|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.8|7907.8|0
1605765860000|2020-11-19 06:04:20|7919.1|7907.1|7917.7|7905.7|7919.1|7907.1|7917.7|7905.7|0
1605765910000|2020-11-19 06:05:10|7918.5|7906.5|7919.9|7907.9|7919.9|7907.9|7918.5|7906.5|0
1605765950000|2020-11-19 06:05:50|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|0
1605765960000|2020-11-19 06:06:00|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|0
1605765970000|2020-11-19 06:06:10|7920.1|7908.1|7920.2|7908.2|7920.2|7908.2|7920.1|7908.1|0
1605765980000|2020-11-19 06:06:20|7920.1|7908.1|7920.2|7908.2|7920.2|7908.2|7920.1|7908.1|0
1605765990000|2020-11-19 06:06:30|7920.1|7908.1|7920.2|7908.2|7922.4|7910.4|7920.1|7908.1|0
1605766090000|2020-11-19 06:08:10|7920.1|7908.1|7920.1|7908.1|7920.2|7908.2|7920.1|7908.1|0
1605766100000|2020-11-19 06:08:20|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|0
1605766160000|2020-11-19 06:09:20|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|0
1605766180000|2020-11-19 06:09:40|7920.2|7908.2|7920.1|7908.1|7920.2|7908.2|7920.1|7908.1|0
1605766200000|2020-11-19 06:10:00|7919.3|7907.3|7917.7|7905.7|7919.3|7907.3|7917.7|7905.7|0
1605766260000|2020-11-19 06:11:00|7916.8|7904.8|7915.5|7903.5|7916.8|7904.8|7915.5|7903.5|0
1605766270000|2020-11-19 06:11:10|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|0
1605766370000|2020-11-19 06:12:50|7915.5|7903.5|7915.4|7903.4|7915.5|7903.5|7915.4|7903.4|0
1605766380000|2020-11-19 06:13:00|7915.5|7903.5|7915.4|7903.4|7915.5|7903.5|7915.4|7903.4|0
1605766400000|2020-11-19 06:13:20|7916.2|7904.2|7917.6|7905.6|7917.6|7905.6|7916.2|7904.2|0
1605766440000|2020-11-19 06:14:00|7916.8|7904.8|7917.6|7905.6|7917.6|7905.6|7915.4|7903.4|0
1605766450000|2020-11-19 06:14:10|7917.7|7905.7|7917.6|7905.6|7917.7|7905.7|7917.6|7905.6|0
1605766480000|2020-11-19 06:14:40|7917.7|7905.7|7917.6|7905.6|7917.7|7905.7|7917.6|7905.6|0
1605766500000|2020-11-19 06:15:00|7917.5|7905.5|7915.4|7903.4|7917.5|7905.5|7915.4|7903.4|0
1605766520000|2020-11-19 06:15:20|7915.3|7903.3|7915.3|7903.3|7915.3|7903.3|7915.3|7903.3|0
1605766530000|2020-11-19 06:15:30|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|7915.4|7903.4|0
1605766540000|2020-11-19 06:15:40|7915.3|7903.3|7915.3|7903.3|7915.3|7903.3|7915.3|7903.3|0
1605766600000|2020-11-19 06:16:40|7915.4|7903.4|7917.5|7905.5|7917.5|7905.5|7915.3|7903.3|0
1605766750000|2020-11-19 06:19:10|7918.3|7906.3|7919.7|7907.7|7919.7|7907.7|7918.3|7906.3|0
1605766760000|2020-11-19 06:19:20|7919.8|7907.8|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605766770000|2020-11-19 06:19:30|7919.7|7907.7|7919.8|7907.8|7919.8|7907.8|7919.7|7907.7|0
1605766780000|2020-11-19 06:19:40|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|7919.7|7907.7|0
1605766790000|2020-11-19 06:19:50|7919.8|7907.8|7919.7|7907.7|7919.8|7907.8|7919.7|7907.7|0
1605766820000|2020-11-19 06:20:20|7918.9|7906.9|7918.6|7906.6|7918.9|7906.9|7917.5|7905.5|0
1605766830000|2020-11-19 06:20:30|7918.2|7906.2|7917.5|7905.5|7918.2|7906.2|7917.5|7905.5|0
1605766850000|2020-11-19 06:20:50|7917.6|7905.6|7917.6|7905.6|7917.6|7905.6|7917.6|7905.6|0
1605766890000|2020-11-19 06:21:30|7917.5|7905.5|7917.6|7905.6|7917.6|7905.6|7917.5|7905.5|0
1605766910000|2020-11-19 06:21:50|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|0
1605766920000|2020-11-19 06:22:00|7917.6|7905.6|7917.6|7905.6|7917.6|7905.6|7917.6|7905.6|0
1605766950000|2020-11-19 06:22:30|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|0
1605766960000|2020-11-19 06:22:40|7917.6|7905.6|7917.6|7905.6|7917.6|7905.6|7917.6|7905.6|0
1605766970000|2020-11-19 06:22:50|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|0
1605767050000|2020-11-19 06:24:10|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|0
1605767060000|2020-11-19 06:24:20|7917.5|7905.5|7917.4|7905.4|7917.5|7905.5|7917.4|7905.4|0
1605767070000|2020-11-19 06:24:30|7917.5|7905.5|7917.4|7905.4|7917.5|7905.5|7917.4|7905.4|0
1605767100000|2020-11-19 06:25:00|7917.5|7905.5|7917.4|7905.4|7917.5|7905.5|7917.4|7905.4|0
1605767170000|2020-11-19 06:26:10|7917.5|7905.5|7917.4|7905.4|7917.5|7905.5|7917.4|7905.4|0
1605767180000|2020-11-19 06:26:20|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|0
1605767190000|2020-11-19 06:26:30|7917.4|7905.4|7919.7|7907.7|7919.7|7907.7|7917.4|7905.4|0
1605767200000|2020-11-19 06:26:40|7919.9|7907.9|7922.1|7910.1|7922.1|7910.1|7919.9|7907.9|0
1605767250000|2020-11-19 06:27:30|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|0
1605767260000|2020-11-19 06:27:40|7922.1|7910.1|7922.2|7910.2|7922.2|7910.2|7922.1|7910.1|0
1605767290000|2020-11-19 06:28:10|7922.1|7910.1|7922.1|7910.1|7922.2|7910.2|7922.1|7910.1|0
1605767300000|2020-11-19 06:28:20|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|0
1605767310000|2020-11-19 06:28:30|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605767370000|2020-11-19 06:29:30|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|0
1605767390000|2020-11-19 06:29:50|7922.1|7910.1|7922.2|7910.2|7922.2|7910.2|7922.1|7910.1|0
1605767400000|2020-11-19 06:30:00|7922.1|7910.1|7922.2|7910.2|7924.4|7912.4|7922.1|7910.1|0
1605767410000|2020-11-19 06:30:10|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605767460000|2020-11-19 06:31:00|7922.2|7910.2|7922.1|7910.1|7922.2|7910.2|7922.1|7910.1|0
1605767480000|2020-11-19 06:31:20|7920|7908|7920|7908|7920|7908|7920|7908|0
1605767490000|2020-11-19 06:31:30|7919.9|7907.9|7922.1|7910.1|7922.1|7910.1|7919.9|7907.9|0
1605767560000|2020-11-19 06:32:40|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|7922.2|7910.2|0
1605767570000|2020-11-19 06:32:50|7922.1|7910.1|7922.2|7910.2|7922.2|7910.2|7922.1|7910.1|0
1605767580000|2020-11-19 06:33:00|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|7922.1|7910.1|0
1605767590000|2020-11-19 06:33:10|7922.2|7910.2|7923.3|7911.3|7924.3|7912.3|7922.2|7910.2|0
1605767600000|2020-11-19 06:33:20|7922.9|7910.9|7922.2|7910.2|7922.9|7910.9|7922.2|7910.2|0
1605767610000|2020-11-19 06:33:30|7922.6|7910.6|7924.4|7912.4|7924.4|7912.4|7922.6|7910.6|0
1605767620000|2020-11-19 06:33:40|7924|7912|7924.4|7912.4|7924.4|7912.4|7923.3|7911.3|0
1605767640000|2020-11-19 06:34:00|7924|7912|7922.2|7910.2|7924|7912|7922.2|7910.2|0
1605767660000|2020-11-19 06:34:20|7922.3|7910.3|7923.3|7911.3|7923.3|7911.3|7922.3|7910.3|0
1605767670000|2020-11-19 06:34:30|7923.7|7911.7|7924.4|7912.4|7924.4|7912.4|7923.7|7911.7|0
1605767680000|2020-11-19 06:34:40|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|7924.4|7912.4|0
1605767690000|2020-11-19 06:34:50|7924.4|7912.4|7924.5|7912.5|7924.5|7912.5|7924.4|7912.4|0
1605767700000|2020-11-19 06:35:00|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|0
1605767710000|2020-11-19 06:35:10|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|7924.5|7912.5|0
1605767860000|2020-11-19 06:37:40|7925.3|7913.3|7926.7|7914.7|7926.7|7914.7|7925.3|7913.3|0
1605767870000|2020-11-19 06:37:50|7926.8|7914.8|7927.6|7915.6|7927.6|7915.6|7926.8|7914.8|0
1605767880000|2020-11-19 06:38:00|7929|7917|7926.8|7914.8|7929|7917|7926.8|7914.8|0
1605767890000|2020-11-19 06:38:10|7926.7|7914.7|7926.7|7914.7|7926.7|7914.7|7926.7|7914.7|0
1605767950000|2020-11-19 06:39:10|7926.8|7914.8|7926.8|7914.8|7926.8|7914.8|7926.8|7914.8|0
1605767970000|2020-11-19 06:39:30|7927.6|7915.6|7927.9|7915.9|7929|7917|7927.6|7915.6|0
1605767980000|2020-11-19 06:39:40|7928.3|7916.3|7929|7917|7929|7917|7928.3|7916.3|0
1605767990000|2020-11-19 06:39:50|7929.1|7917.1|7931.2|7919.2|7931.2|7919.2|7929.1|7917.1|0
1605768000000|2020-11-19 06:40:00|7930.2|7918.2|7929.1|7917.1|7930.2|7918.2|7929.1|7917.1|0
1605768010000|2020-11-19 06:40:10|7930.2|7918.2|7930.2|7918.2|7930.2|7918.2|7930.2|7918.2|0
1605768020000|2020-11-19 06:40:20|7929.8|7917.8|7929.1|7917.1|7929.8|7917.8|7929.1|7917.1|0
1605768040000|2020-11-19 06:40:40|7929.2|7917.2|7931.3|7919.3|7931.4|7919.4|7929.2|7917.2|0
1605768170000|2020-11-19 06:42:50|7931.4|7919.4|7931.3|7919.3|7931.4|7919.4|7931.3|7919.3|0
1605768220000|2020-11-19 06:43:40|7931.4|7919.4|7931.4|7919.4|7931.4|7919.4|7931.3|7919.3|0
1605768260000|2020-11-19 06:44:20|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|0
1605768270000|2020-11-19 06:44:30|7929.2|7917.2|7929.1|7917.1|7929.2|7917.2|7929.1|7917.1|0
1605768300000|2020-11-19 06:45:00|7930|7918|7931.3|7919.3|7931.3|7919.3|7930|7918|0
1605768320000|2020-11-19 06:45:20|7930.5|7918.5|7929.1|7917.1|7930.5|7918.5|7929.1|7917.1|0
1605768340000|2020-11-19 06:45:40|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|0
1605768350000|2020-11-19 06:45:50|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|0
1605768360000|2020-11-19 06:46:00|7929.1|7917.1|7929.1|7917.1|7929.1|7917.1|7929.1|7917.1|0
1605768460000|2020-11-19 06:47:40|7930|7918|7930|7918|7930|7918|7930|7918|0
1605768470000|2020-11-19 06:47:50|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|0
1605768490000|2020-11-19 06:48:10|7930.9|7918.9|7929.1|7917.1|7930.9|7918.9|7929.1|7917.1|0
1605768700000|2020-11-19 06:51:40|7930.2|7918.2|7930.2|7918.2|7930.2|7918.2|7930.2|7918.2|0
1605768710000|2020-11-19 06:51:50|7929.8|7917.8|7931.3|7919.3|7931.3|7919.3|7929.1|7917.1|0
1605768750000|2020-11-19 06:52:30|7932.1|7920.1|7933.5|7921.5|7933.5|7921.5|7932.1|7920.1|0
1605768790000|2020-11-19 06:53:10|7932.7|7920.7|7931.3|7919.3|7932.7|7920.7|7931.3|7919.3|0
1605768800000|2020-11-19 06:53:20|7931.7|7919.7|7931.3|7919.3|7933.5|7921.5|7931.3|7919.3|0
1605768920000|2020-11-19 06:55:20|7932.1|7920.1|7933.5|7921.5|7933.5|7921.5|7932.1|7920.1|0
1605768990000|2020-11-19 06:56:30|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|0
1605769000000|2020-11-19 06:56:40|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.6|7921.6|0
1605769020000|2020-11-19 06:57:00|7934.5|7922.5|7935.8|7923.8|7935.8|7923.8|7934.5|7922.5|0
1605769100000|2020-11-19 06:58:20|7934.9|7922.9|7933.6|7921.6|7934.9|7922.9|7933.6|7921.6|0
1605769200000|2020-11-19 07:00:00|7935.5|7923.5|7925.4|7920.4|7935.5|7923.5|7925.4|7920.4|0
1605769210000|2020-11-19 07:00:10|7924.9|7919.9|7925.4|7920.4|7925.4|7920.4|7924.9|7919.9|0
1605769220000|2020-11-19 07:00:20|7925.9|7920.9|7926.4|7921.4|7926.4|7921.4|7925.9|7920.9|15
1605769230000|2020-11-19 07:00:30|||||||||1
1605769240000|2020-11-19 07:00:40|7926.9|7921.9|7925.4|7920.4|7926.9|7921.9|7925.4|7920.4|9
1605769250000|2020-11-19 07:00:50|7925.9|7920.9|7925.4|7920.4|7925.9|7920.9|7925.4|7920.4|6
1605769270000|2020-11-19 07:01:10|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|2
1605769290000|2020-11-19 07:01:30|7922.4|7917.4|7920.4|7915.4|7922.4|7917.4|7920.4|7915.4|2
1605769310000|2020-11-19 07:01:50|7919.9|7914.9|7916.4|7911.4|7919.9|7914.9|7916.4|7911.4|8
1605769320000|2020-11-19 07:02:00|7916.9|7911.9|7914.4|7909.4|7917.4|7912.4|7914.4|7909.4|2
1605769330000|2020-11-19 07:02:10|7916.4|7911.4|7916.4|7911.4|7916.4|7911.4|7916.4|7911.4|3
1605769340000|2020-11-19 07:02:20|7919.4|7914.4|7922.4|7917.4|7922.4|7917.4|7919.4|7914.4|0
1605769370000|2020-11-19 07:02:50|7925.4|7920.4|7919.9|7914.9|7925.4|7920.4|7919.9|7914.9|10
1605769380000|2020-11-19 07:03:00|7922.4|7917.4|7923.4|7918.4|7923.4|7918.4|7922.4|7917.4|2
1605769390000|2020-11-19 07:03:10|7921.9|7916.9|7920.9|7915.9|7921.9|7916.9|7920.9|7915.9|0
1605769450000|2020-11-19 07:04:10|||||||||1
1605769460000|2020-11-19 07:04:20|||||||||1
1605769500000|2020-11-19 07:05:00|7921.4|7916.4|7923.4|7918.4|7923.4|7918.4|7921.4|7916.4|2
1605769530000|2020-11-19 07:05:30|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|3
1605769570000|2020-11-19 07:06:10|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|0
1605769590000|2020-11-19 07:06:30|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|0
1605769610000|2020-11-19 07:06:50|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|0
1605769630000|2020-11-19 07:07:10|7923.9|7918.9|7922.9|7917.9|7923.9|7918.9|7922.9|7917.9|2
1605769640000|2020-11-19 07:07:20|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|2
1605769660000|2020-11-19 07:07:40|7925.4|7920.4|7923.9|7918.9|7925.4|7920.4|7923.9|7918.9|1
1605769680000|2020-11-19 07:08:00|7924.4|7919.4|7924.9|7919.9|7924.9|7919.9|7924.4|7919.4|0
1605769690000|2020-11-19 07:08:10|7926.4|7921.4|7926.4|7921.4|7926.4|7921.4|7926.4|7921.4|8
1605769700000|2020-11-19 07:08:20|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|0
1605769710000|2020-11-19 07:08:30|7926.4|7921.4|7926.9|7921.9|7926.9|7921.9|7926.4|7921.4|5
1605769720000|2020-11-19 07:08:40|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|2
1605769740000|2020-11-19 07:09:00|7925.9|7920.9|7925.4|7920.4|7925.9|7920.9|7925.4|7920.4|3
1605769750000|2020-11-19 07:09:10|7924.9|7919.9|7923.9|7918.9|7924.9|7919.9|7923.9|7918.9|1
1605769760000|2020-11-19 07:09:20|7923.4|7918.4|7920.9|7915.9|7923.4|7918.4|7920.9|7915.9|2
1605769770000|2020-11-19 07:09:30|7921.4|7916.4|7921.9|7916.9|7921.9|7916.9|7921.4|7916.4|0
1605769780000|2020-11-19 07:09:40|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|0
1605769790000|2020-11-19 07:09:50|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|0
1605769800000|2020-11-19 07:10:00|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|0
1605769810000|2020-11-19 07:10:10|7921.9|7916.9|7920.4|7915.4|7921.9|7916.9|7920.4|7915.4|2
1605769820000|2020-11-19 07:10:20|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|0
1605769840000|2020-11-19 07:10:40|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|0
1605769860000|2020-11-19 07:11:00|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|0
1605769870000|2020-11-19 07:11:10|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|0
1605769880000|2020-11-19 07:11:20|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|1
1605769890000|2020-11-19 07:11:30|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|0
1605769940000|2020-11-19 07:12:20|7920.9|7915.9|7921.4|7916.4|7921.4|7916.4|7920.9|7915.9|0
1605770050000|2020-11-19 07:14:10|7922.4|7917.4|7922.9|7917.9|7922.9|7917.9|7922.4|7917.4|0
1605770090000|2020-11-19 07:14:50|7923.4|7918.4|7923.9|7918.9|7923.9|7918.9|7923.4|7918.4|0
1605770110000|2020-11-19 07:15:10|7924.9|7919.9|7921.4|7916.4|7924.9|7919.9|7921.4|7916.4|3
1605770120000|2020-11-19 07:15:20|7922.4|7917.4|7923.4|7918.4|7923.4|7918.4|7922.4|7917.4|6
1605770130000|2020-11-19 07:15:30|7923.9|7918.9|7925.4|7920.4|7925.4|7920.4|7923.9|7918.9|4
1605770140000|2020-11-19 07:15:40|7925.9|7920.9|7925.9|7920.9|7925.9|7920.9|7925.9|7920.9|1
1605770160000|2020-11-19 07:16:00|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|0
1605770180000|2020-11-19 07:16:20|||||||||2
1605770250000|2020-11-19 07:17:30|||||||||1
1605770300000|2020-11-19 07:18:20|||||||||1
1605770360000|2020-11-19 07:19:20|7922.9|7917.9|7923.4|7918.4|7923.4|7918.4|7922.9|7917.9|5
1605770380000|2020-11-19 07:19:40|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|0
1605770390000|2020-11-19 07:19:50|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|0
1605770410000|2020-11-19 07:20:10|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|4
1605770440000|2020-11-19 07:20:40|7922.9|7917.9|7923.9|7918.9|7923.9|7918.9|7922.9|7917.9|0
1605770450000|2020-11-19 07:20:50|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|0
1605770460000|2020-11-19 07:21:00|7923.9|7918.9|7922.4|7917.4|7923.9|7918.9|7922.4|7917.4|2
1605770470000|2020-11-19 07:21:10|7921.9|7916.9|7922.9|7917.9|7922.9|7917.9|7921.9|7916.9|1
1605770480000|2020-11-19 07:21:20|7921.4|7916.4|7920.4|7915.4|7921.4|7916.4|7920.4|7915.4|2
1605770490000|2020-11-19 07:21:30|7919.9|7914.9|7921.9|7916.9|7921.9|7916.9|7919.9|7914.9|0
1605770520000|2020-11-19 07:22:00|||||||||1
1605770530000|2020-11-19 07:22:10|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|0
1605770540000|2020-11-19 07:22:20|7922.9|7917.9|7923.4|7918.4|7923.4|7918.4|7922.9|7917.9|0
1605770550000|2020-11-19 07:22:30|7921.4|7916.4|7923.4|7918.4|7923.4|7918.4|7921.4|7916.4|1
1605770640000|2020-11-19 07:24:00|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|0
1605770650000|2020-11-19 07:24:10|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|0
1605770690000|2020-11-19 07:24:50|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|0
1605770840000|2020-11-19 07:27:20|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|3
1605770860000|2020-11-19 07:27:40|7921.9|7916.9|7921.9|7916.9|7922.9|7917.9|7921.9|7916.9|0
1605770880000|2020-11-19 07:28:00|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|0
1605770890000|2020-11-19 07:28:10|7922.9|7917.9|7922.4|7917.4|7922.9|7917.9|7922.4|7917.4|0
1605770920000|2020-11-19 07:28:40|7923.4|7918.4|7922.4|7917.4|7923.4|7918.4|7922.4|7917.4|0
1605770930000|2020-11-19 07:28:50|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.4|7916.4|0
1605770940000|2020-11-19 07:29:00|7922.4|7917.4|7922.9|7917.9|7922.9|7917.9|7922.4|7917.4|0
1605770950000|2020-11-19 07:29:10|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|0
1605770960000|2020-11-19 07:29:20|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|0
1605770970000|2020-11-19 07:29:30|7922.4|7917.4|7921.9|7916.9|7922.4|7917.4|7921.9|7916.9|0
1605771000000|2020-11-19 07:30:00|7922.4|7917.4|7921.4|7916.4|7922.4|7917.4|7921.4|7916.4|0
1605771020000|2020-11-19 07:30:20|||||||||10
1605771030000|2020-11-19 07:30:30|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|0
1605771040000|2020-11-19 07:30:40|7922.4|7917.4|7921.9|7916.9|7922.4|7917.4|7921.9|7916.9|0
1605771050000|2020-11-19 07:30:50|7922.4|7917.4|7922.4|7917.4|7922.9|7917.9|7922.4|7917.4|0
1605771060000|2020-11-19 07:31:00|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7920.9|7915.9|0
1605771070000|2020-11-19 07:31:10|7922.4|7917.4|7922.9|7917.9|7922.9|7917.9|7922.4|7917.4|0
1605771090000|2020-11-19 07:31:30|7923.4|7918.4|7922.9|7917.9|7923.9|7918.9|7922.9|7917.9|0
1605771100000|2020-11-19 07:31:40|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7921.9|7916.9|0
1605771110000|2020-11-19 07:31:50|||||||||20
1605771120000|2020-11-19 07:32:00|7921.9|7916.9|7920.9|7915.9|7921.9|7916.9|7920.9|7915.9|2
1605771130000|2020-11-19 07:32:10|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|0
1605771160000|2020-11-19 07:32:40|7921.9|7916.9|7922.9|7917.9|7923.4|7918.4|7921.9|7916.9|0
1605771220000|2020-11-19 07:33:40|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|0
1605771240000|2020-11-19 07:34:00|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|7923.9|7918.9|0
1605771250000|2020-11-19 07:34:10|7924.4|7919.4|7924.9|7919.9|7924.9|7919.9|7924.4|7919.4|0
1605771270000|2020-11-19 07:34:30|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|7925.4|7920.4|0
1605771290000|2020-11-19 07:34:50|7926.4|7921.4|7926.4|7921.4|7926.4|7921.4|7926.4|7921.4|1
1605771300000|2020-11-19 07:35:00|7927.4|7922.4|7927.4|7922.4|7927.4|7922.4|7927.4|7922.4|10
1605771320000|2020-11-19 07:35:20|||||||||9
1605771330000|2020-11-19 07:35:30|||||||||1
1605771340000|2020-11-19 07:35:40|7926.9|7921.9|7927.4|7922.4|7927.4|7922.4|7926.9|7921.9|0
1605771350000|2020-11-19 07:35:50|7926.9|7921.9|7925.9|7920.9|7926.9|7921.9|7925.9|7920.9|0
1605771370000|2020-11-19 07:36:10|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|2
1605771380000|2020-11-19 07:36:20|7924.9|7919.9|7924.9|7919.9|7924.9|7919.9|7924.9|7919.9|0
1605771400000|2020-11-19 07:36:40|7924.4|7919.4|7925.4|7920.4|7925.4|7920.4|7924.4|7919.4|0
1605771410000|2020-11-19 07:36:50|7924.9|7919.9|7924.9|7919.9|7924.9|7919.9|7924.9|7919.9|0
1605771420000|2020-11-19 07:37:00|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|7924.4|7919.4|0
1605771430000|2020-11-19 07:37:10|7923.9|7918.9|7922.9|7917.9|7923.9|7918.9|7922.9|7917.9|0
1605771440000|2020-11-19 07:37:20|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7921.9|7916.9|0
1605771450000|2020-11-19 07:37:30|7921.9|7916.9|7921.4|7916.4|7921.9|7916.9|7921.4|7916.4|0
1605771470000|2020-11-19 07:37:50|7920.9|7915.9|7920.9|7915.9|7921.4|7916.4|7920.9|7915.9|0
1605771480000|2020-11-19 07:38:00|7921.4|7916.4|7920.9|7915.9|7921.4|7916.4|7920.9|7915.9|1
1605771490000|2020-11-19 07:38:10|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|0
1605771510000|2020-11-19 07:38:30|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|0
1605771520000|2020-11-19 07:38:40|7921.9|7916.9|7922.4|7917.4|7922.4|7917.4|7921.9|7916.9|0
1605771530000|2020-11-19 07:38:50|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|7922.4|7917.4|0
1605771540000|2020-11-19 07:39:00|7923.4|7918.4|7922.9|7917.9|7923.4|7918.4|7922.9|7917.9|0
1605771550000|2020-11-19 07:39:10|7922.4|7917.4|7923.4|7918.4|7923.4|7918.4|7921.9|7916.9|20
1605771560000|2020-11-19 07:39:20|7922.9|7917.9|7922.4|7917.4|7922.9|7917.9|7922.4|7917.4|0
1605771570000|2020-11-19 07:39:30|||||||||11
1605771580000|2020-11-19 07:39:40|7922.9|7917.9|7923.9|7918.9|7923.9|7918.9|7922.9|7917.9|2
1605771590000|2020-11-19 07:39:50|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|7923.4|7918.4|0
1605771600000|2020-11-19 07:40:00|7922.9|7917.9|7922.4|7917.4|7922.9|7917.9|7922.4|7917.4|0
1605771610000|2020-11-19 07:40:10|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|1
1605771620000|2020-11-19 07:40:20|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|0
1605771630000|2020-11-19 07:40:30|7922.9|7917.9|7922.4|7917.4|7922.9|7917.9|7922.4|7917.4|0
1605771640000|2020-11-19 07:40:40|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|0
1605771650000|2020-11-19 07:40:50|7922.4|7917.4|7921.4|7916.4|7922.4|7917.4|7921.4|7916.4|0
1605771670000|2020-11-19 07:41:10|7920.9|7915.9|7921.4|7916.4|7921.4|7916.4|7920.9|7915.9|0
1605771680000|2020-11-19 07:41:20|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|0
1605771690000|2020-11-19 07:41:30|7922.4|7917.4|7922.9|7917.9|7922.9|7917.9|7922.4|7917.4|0
1605771710000|2020-11-19 07:41:50|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|1
1605771730000|2020-11-19 07:42:10|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|0
1605771740000|2020-11-19 07:42:20|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|0
1605771750000|2020-11-19 07:42:30|7921.9|7916.9|7920.9|7915.9|7921.9|7916.9|7920.9|7915.9|0
1605771800000|2020-11-19 07:43:20|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7920.9|7915.9|0
1605771810000|2020-11-19 07:43:30|7922.4|7917.4|7921.9|7916.9|7922.4|7917.4|7921.9|7916.9|0
1605771820000|2020-11-19 07:43:40|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|0
1605771830000|2020-11-19 07:43:50|7922.9|7917.9|7922.4|7917.4|7922.9|7917.9|7922.4|7917.4|0
1605771840000|2020-11-19 07:44:00|7921.9|7916.9|7922.4|7917.4|7922.4|7917.4|7921.9|7916.9|0
1605771850000|2020-11-19 07:44:10|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|0
1605771860000|2020-11-19 07:44:20|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|0
1605771870000|2020-11-19 07:44:30|7920.9|7915.9|7920.4|7915.4|7920.9|7915.9|7920.4|7915.4|0
1605771880000|2020-11-19 07:44:40|7919.9|7914.9|7920.4|7915.4|7920.4|7915.4|7919.9|7914.9|4
1605771890000|2020-11-19 07:44:50|7919.9|7914.9|7920.4|7915.4|7920.4|7915.4|7919.9|7914.9|0
1605771900000|2020-11-19 07:45:00|7919.9|7914.9|7919.9|7914.9|7919.9|7914.9|7919.4|7914.4|0
1605771960000|2020-11-19 07:46:00|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|0
1605771970000|2020-11-19 07:46:10|7919.9|7914.9|7919.9|7914.9|7919.9|7914.9|7919.9|7914.9|4
1605771980000|2020-11-19 07:46:20|7920.4|7915.4|7919.9|7914.9|7920.4|7915.4|7919.9|7914.9|0
1605772000000|2020-11-19 07:46:40|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|0
1605772020000|2020-11-19 07:47:00|7918.4|7913.4|7919.9|7914.9|7919.9|7914.9|7918.4|7913.4|2
1605772040000|2020-11-19 07:47:20|7920.4|7915.4|7920.9|7915.9|7921.4|7916.4|7920.4|7915.4|0
1605772050000|2020-11-19 07:47:30|7921.4|7916.4|7920.9|7915.9|7921.4|7916.4|7920.9|7915.9|0
1605772070000|2020-11-19 07:47:50|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|7921.4|7916.4|0
1605772080000|2020-11-19 07:48:00|7921.9|7916.9|7920.9|7915.9|7921.9|7916.9|7920.9|7915.9|0
1605772090000|2020-11-19 07:48:10|7920.4|7915.4|7919.9|7914.9|7920.4|7915.4|7919.9|7914.9|0
1605772110000|2020-11-19 07:48:30|7919.4|7914.4|7918.4|7913.4|7919.4|7914.4|7918.4|7913.4|0
1605772130000|2020-11-19 07:48:50|7918.9|7913.9|7918.4|7913.4|7918.9|7913.9|7918.4|7913.4|1
1605772170000|2020-11-19 07:49:30|7917.9|7912.9|7917.9|7912.9|7917.9|7912.9|7917.9|7912.9|0
1605772180000|2020-11-19 07:49:40|7918.4|7913.4|7918.4|7913.4|7918.4|7913.4|7918.4|7913.4|0
1605772210000|2020-11-19 07:50:10|7917.9|7912.9|7918.4|7913.4|7918.4|7913.4|7917.9|7912.9|0
1605772220000|2020-11-19 07:50:20|7918.9|7913.9|7918.4|7913.4|7918.9|7913.9|7918.4|7913.4|0
1605772230000|2020-11-19 07:50:30|7918.9|7913.9|7918.4|7913.4|7919.9|7914.9|7917.4|7912.4|2
1605772240000|2020-11-19 07:50:40|7918.9|7913.9|7918.4|7913.4|7920.4|7915.4|7918.4|7913.4|0
1605772260000|2020-11-19 07:51:00|7917.9|7912.9|7917.9|7912.9|7917.9|7912.9|7917.9|7912.9|0
1605772320000|2020-11-19 07:52:00|7916.4|7911.4|7917.9|7912.9|7917.9|7912.9|7916.4|7911.4|0
1605772330000|2020-11-19 07:52:10|7916.4|7911.4|7916.4|7911.4|7916.4|7911.4|7916.4|7911.4|1
1605772360000|2020-11-19 07:52:40|7916.9|7911.9|7917.4|7912.4|7917.4|7912.4|7916.9|7911.9|0
1605772400000|2020-11-19 07:53:20|7918.9|7913.9|7918.9|7913.9|7918.9|7913.9|7918.9|7913.9|2
1605772410000|2020-11-19 07:53:30|7919.4|7914.4|7919.4|7914.4|7919.4|7914.4|7919.4|7914.4|2
1605772450000|2020-11-19 07:54:10|7919.9|7914.9|7919.9|7914.9|7919.9|7914.9|7919.9|7914.9|10
1605772470000|2020-11-19 07:54:30|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|0
1605772480000|2020-11-19 07:54:40|7919.9|7914.9|7921.4|7916.4|7921.4|7916.4|7919.9|7914.9|4
1605772490000|2020-11-19 07:54:50|7920.9|7915.9|7922.4|7917.4|7922.4|7917.4|7920.9|7915.9|6
1605772500000|2020-11-19 07:55:00|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|7921.9|7916.9|2
1605772510000|2020-11-19 07:55:10|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|0
1605772520000|2020-11-19 07:55:20|||||||||1
1605772530000|2020-11-19 07:55:30|7921.9|7916.9|7922.4|7917.4|7922.4|7917.4|7921.9|7916.9|0
1605772540000|2020-11-19 07:55:40|||||||||1
1605772550000|2020-11-19 07:55:50|7921.9|7916.9|7922.4|7917.4|7922.4|7917.4|7921.4|7916.4|5
1605772560000|2020-11-19 07:56:00|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|0
1605772580000|2020-11-19 07:56:20|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|7920.9|7915.9|2
1605772590000|2020-11-19 07:56:30|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|7920.4|7915.4|0
1605772620000|2020-11-19 07:57:00|7919.9|7914.9|7919.4|7914.4|7919.9|7914.9|7918.9|7913.9|0
1605772640000|2020-11-19 07:57:20|7918.9|7913.9|7918.4|7913.4|7918.9|7913.9|7918.4|7913.4|0
1605772650000|2020-11-19 07:57:30|7916.9|7911.9|7916.9|7911.9|7917.4|7912.4|7916.9|7911.9|5
1605772660000|2020-11-19 07:57:40|7917.4|7912.4|7916.4|7911.4|7917.4|7912.4|7916.4|7911.4|0
1605772680000|2020-11-19 07:58:00|7916.9|7911.9|7916.4|7911.4|7916.9|7911.9|7916.4|7911.4|0
1605772690000|2020-11-19 07:58:10|7917.4|7912.4|7918.9|7913.9|7918.9|7913.9|7917.4|7912.4|4
1605772700000|2020-11-19 07:58:20|7918.4|7913.4|7918.4|7913.4|7918.4|7913.4|7918.4|7913.4|0
1605772710000|2020-11-19 07:58:30|7918.9|7913.9|7918.4|7913.4|7918.9|7913.9|7918.4|7913.4|0
1605772720000|2020-11-19 07:58:40|7918.9|7913.9|7918.4|7913.4|7918.9|7913.9|7918.4|7913.4|0
1605772730000|2020-11-19 07:58:50|7917.4|7912.4|7915.9|7910.9|7917.4|7912.4|7915.4|7910.4|7
1605772740000|2020-11-19 07:59:00|7915.4|7910.4|7915.4|7910.4|7915.4|7910.4|7915.4|7910.4|0
1605772750000|2020-11-19 07:59:10|7914.9|7909.9|7913.9|7908.9|7914.9|7909.9|7913.4|7908.4|0
1605772760000|2020-11-19 07:59:20|7916.4|7911.4|7915.9|7910.9|7916.4|7911.4|7915.4|7910.4|5
1605772770000|2020-11-19 07:59:30|7915.4|7910.4|7912.4|7907.4|7915.4|7910.4|7912.4|7907.4|10
1605772780000|2020-11-19 07:59:40|7911.4|7906.4|7908.4|7903.4|7911.4|7906.4|7907.9|7902.9|3
1605772790000|2020-11-19 07:59:50|7906.4|7901.4|7906.9|7901.9|7908.9|7903.9|7905.9|7900.9|13
1605772800000|2020-11-19 08:00:00|7911.4|7906.4|7899.4|7894.4|7915.4|7910.4|7899.4|7894.4|138
1605772810000|2020-11-19 08:00:10|7897.4|7892.4|7882.9|7877.9|7897.4|7892.4|7882.9|7877.9|73
1605772820000|2020-11-19 08:00:20|7883.4|7878.4|7880.4|7875.4|7884.4|7879.4|7880.4|7875.4|28
1605772830000|2020-11-19 08:00:30|7878.9|7873.9|7875.4|7870.4|7878.9|7873.9|7874.9|7869.9|45
1605772840000|2020-11-19 08:00:40|7875.9|7870.9|7874.4|7869.4|7876.4|7871.4|7872.9|7867.9|37
1605772850000|2020-11-19 08:00:50|7874.9|7869.9|7879.9|7874.9|7879.9|7874.9|7874.4|7869.4|39
1605772860000|2020-11-19 08:01:00|7880.4|7875.4|7878.9|7873.9|7880.4|7875.4|7875.9|7870.9|23
1605772870000|2020-11-19 08:01:10|7878.4|7873.4|7880.4|7875.4|7880.9|7875.9|7873.4|7868.4|18
1605772880000|2020-11-19 08:01:20|7879.9|7874.9|7881.9|7876.9|7881.9|7876.9|7879.4|7874.4|7
1605772890000|2020-11-19 08:01:30|7881.4|7876.4|7881.4|7876.4|7882.4|7877.4|7879.4|7874.4|10
1605772900000|2020-11-19 08:01:40|7880.9|7875.9|7879.9|7874.9|7881.4|7876.4|7879.9|7874.9|4
1605772910000|2020-11-19 08:01:50|7879.4|7874.4|7880.4|7875.4|7880.4|7875.4|7877.9|7872.9|1
1605772920000|2020-11-19 08:02:00|7880.9|7875.9|7880.9|7875.9|7882.9|7877.9|7878.9|7873.9|22
1605772930000|2020-11-19 08:02:10|7880.4|7875.4|7885.4|7880.4|7886.4|7881.4|7880.4|7875.4|15
1605772940000|2020-11-19 08:02:20|7885.9|7880.9|7885.4|7880.4|7886.4|7881.4|7884.9|7879.9|18
1605772950000|2020-11-19 08:02:30|7885.9|7880.9|7884.4|7879.4|7885.9|7880.9|7883.9|7878.9|6
1605772960000|2020-11-19 08:02:40|7884.9|7879.9|7881.4|7876.4|7884.9|7879.9|7879.9|7874.9|17
1605772970000|2020-11-19 08:02:50|7880.9|7875.9|7882.4|7877.4|7883.4|7878.4|7880.9|7875.9|50
1605772980000|2020-11-19 08:03:00|7882.9|7877.9|7888.9|7883.9|7889.4|7884.4|7882.9|7877.9|51
1605772990000|2020-11-19 08:03:10|7889.4|7884.4|7888.9|7883.9|7889.9|7884.9|7888.4|7883.4|8
1605773000000|2020-11-19 08:03:20|7889.4|7884.4|7890.9|7885.9|7890.9|7885.9|7888.9|7883.9|10
1605773010000|2020-11-19 08:03:30|7892.9|7887.9|7896.4|7891.4|7896.4|7891.4|7892.9|7887.9|58
1605773020000|2020-11-19 08:03:40|7895.9|7890.9|7893.9|7888.9|7895.9|7890.9|7893.9|7888.9|24
1605773030000|2020-11-19 08:03:50|7893.4|7888.4|7890.4|7885.4|7893.4|7888.4|7890.4|7885.4|24
1605773040000|2020-11-19 08:04:00|7889.9|7884.9|7887.9|7882.9|7889.9|7884.9|7887.9|7882.9|14
1605773050000|2020-11-19 08:04:10|7887.4|7882.4|7885.4|7880.4|7887.4|7882.4|7885.4|7880.4|9
1605773060000|2020-11-19 08:04:20|7885.9|7880.9|7894.4|7889.4|7894.4|7889.4|7885.9|7880.9|69
1605773070000|2020-11-19 08:04:30|7894.9|7889.9|7895.4|7890.4|7895.4|7890.4|7893.4|7888.4|4
1605773080000|2020-11-19 08:04:40|7895.9|7890.9|7898.9|7893.9|7898.9|7893.9|7895.4|7890.4|24
1605773090000|2020-11-19 08:04:50|7898.4|7893.4|7902.9|7897.9|7904.9|7899.9|7898.4|7893.4|31
1605773100000|2020-11-19 08:05:00|7902.4|7897.4|7905.9|7900.9|7907.4|7902.4|7902.4|7897.4|29
1605773110000|2020-11-19 08:05:10|7907.4|7902.4|7904.9|7899.9|7907.4|7902.4|7904.9|7899.9|36
1605773120000|2020-11-19 08:05:20|7903.9|7898.9|7904.4|7899.4|7904.4|7899.4|7903.9|7898.9|32
1605773130000|2020-11-19 08:05:30|7905.4|7900.4|7908.4|7903.4|7908.4|7903.4|7905.4|7900.4|2
1605773140000|2020-11-19 08:05:40|7908.9|7903.9|7912.9|7907.9|7912.9|7907.9|7908.9|7903.9|8
1605773150000|2020-11-19 08:05:50|7914.9|7909.9|7918.9|7913.9|7918.9|7913.9|7914.9|7909.9|8
1605773160000|2020-11-19 08:06:00|7915.9|7910.9|7915.4|7910.4|7915.9|7910.9|7914.9|7909.9|35
1605773170000|2020-11-19 08:06:10|7914.9|7909.9|7915.9|7910.9|7915.9|7910.9|7914.9|7909.9|1
1605773180000|2020-11-19 08:06:20|7915.4|7910.4|7913.4|7908.4|7916.9|7911.9|7913.4|7908.4|12
1605773190000|2020-11-19 08:06:30|7912.9|7907.9|7913.4|7908.4|7913.4|7908.4|7911.4|7906.4|11
1605773200000|2020-11-19 08:06:40|7912.9|7907.9|7913.4|7908.4|7913.9|7908.9|7910.4|7905.4|13
1605773210000|2020-11-19 08:06:50|7914.9|7909.9|7904.4|7899.4|7914.9|7909.9|7904.4|7899.4|10
1605773220000|2020-11-19 08:07:00|7903.9|7898.9|7905.4|7900.4|7906.9|7901.9|7902.4|7897.4|11
1605773230000|2020-11-19 08:07:10|7904.9|7899.9|7905.4|7900.4|7905.9|7900.9|7903.9|7898.9|8
1605773240000|2020-11-19 08:07:20|7907.4|7902.4|7905.4|7900.4|7908.9|7903.9|7905.4|7900.4|5
1605773250000|2020-11-19 08:07:30|7905.9|7900.9|7905.4|7900.4|7906.9|7901.9|7905.4|7900.4|2
1605773260000|2020-11-19 08:07:40|7904.9|7899.9|7905.9|7900.9|7905.9|7900.9|7904.9|7899.9|0
1605773270000|2020-11-19 08:07:50|7906.4|7901.4|7911.4|7906.4|7911.4|7906.4|7906.4|7901.4|7
1605773280000|2020-11-19 08:08:00|7912.9|7907.9|7910.9|7905.9|7912.9|7907.9|7910.4|7905.4|10
1605773290000|2020-11-19 08:08:10|7911.4|7906.4|7914.4|7909.4|7914.4|7909.4|7911.4|7906.4|2
1605773300000|2020-11-19 08:08:20|7913.9|7908.9|7915.9|7910.9|7915.9|7910.9|7911.9|7906.9|7
1605773310000|2020-11-19 08:08:30|7916.4|7911.4|7915.9|7910.9|7919.4|7914.4|7915.9|7910.9|14
1605773320000|2020-11-19 08:08:40|7915.4|7910.4|7913.4|7908.4|7915.9|7910.9|7912.4|7907.4|15
1605773330000|2020-11-19 08:08:50|7912.9|7907.9|7914.4|7909.4|7914.9|7909.9|7912.4|7907.4|0
1605773340000|2020-11-19 08:09:00|7913.9|7908.9|7912.4|7907.4|7913.9|7908.9|7911.9|7906.9|0
1605773350000|2020-11-19 08:09:10|7912.9|7907.9|7915.4|7910.4|7917.4|7912.4|7912.9|7907.9|2
1605773360000|2020-11-19 08:09:20|7915.9|7910.9|7919.4|7914.4|7919.4|7914.4|7915.9|7910.9|0
1605773370000|2020-11-19 08:09:30|7918.9|7913.9|7912.9|7907.9|7918.9|7913.9|7912.9|7907.9|7
1605773380000|2020-11-19 08:09:40|7913.4|7908.4|7916.9|7911.9|7916.9|7911.9|7913.4|7908.4|6
1605773390000|2020-11-19 08:09:50|7916.4|7911.4|7915.4|7910.4|7916.9|7911.9|7914.4|7909.4|3
1605773400000|2020-11-19 08:10:00|7915.9|7910.9|7915.4|7910.4|7917.4|7912.4|7915.4|7910.4|10
1605773410000|2020-11-19 08:10:10|7915.9|7910.9|7913.4|7908.4|7919.4|7914.4|7913.4|7908.4|32
1605773420000|2020-11-19 08:10:20|7912.9|7907.9|7909.9|7904.9|7912.9|7907.9|7908.9|7903.9|9
1605773430000|2020-11-19 08:10:30|7910.4|7905.4|7909.9|7904.9|7912.4|7907.4|7909.9|7904.9|2
1605773440000|2020-11-19 08:10:40|7910.4|7905.4|7914.4|7909.4|7914.4|7909.4|7910.4|7905.4|0
1605773450000|2020-11-19 08:10:50|7914.9|7909.9|7916.9|7911.9|7916.9|7911.9|7914.9|7909.9|3
1605773460000|2020-11-19 08:11:00|7916.4|7911.4|7913.4|7908.4|7916.9|7911.9|7913.4|7908.4|5
1605773470000|2020-11-19 08:11:10|7912.9|7907.9|7912.4|7907.4|7913.4|7908.4|7911.9|7906.9|4
1605773480000|2020-11-19 08:11:20|7913.4|7908.4|7913.4|7908.4|7913.4|7908.4|7912.9|7907.9|1
1605773490000|2020-11-19 08:11:30|7912.9|7907.9|7914.4|7909.4|7914.4|7909.4|7912.9|7907.9|2
1605773500000|2020-11-19 08:11:40|7915.4|7910.4|7914.4|7909.4|7915.4|7910.4|7913.9|7908.9|6
1605773510000|2020-11-19 08:11:50|7915.4|7910.4|7915.4|7910.4|7915.4|7910.4|7914.9|7909.9|2
1605773520000|2020-11-19 08:12:00|7914.4|7909.4|7912.4|7907.4|7914.4|7909.4|7912.4|7907.4|2
1605773530000|2020-11-19 08:12:10|7911.9|7906.9|7909.9|7904.9|7911.9|7906.9|7908.9|7903.9|3
1605773540000|2020-11-19 08:12:20|7909.4|7904.4|7906.9|7901.9|7909.4|7904.4|7906.9|7901.9|2
1605773550000|2020-11-19 08:12:30|7907.4|7902.4|7909.4|7904.4|7909.9|7904.9|7907.4|7902.4|1
1605773560000|2020-11-19 08:12:40|7908.9|7903.9|7906.4|7901.4|7908.9|7903.9|7906.4|7901.4|0
1605773570000|2020-11-19 08:12:50|7906.9|7901.9|7905.9|7900.9|7907.4|7902.4|7905.9|7900.9|1
1605773580000|2020-11-19 08:13:00|7905.4|7900.4|7904.9|7899.9|7905.9|7900.9|7904.4|7899.4|7
1605773590000|2020-11-19 08:13:10|7905.4|7900.4|7907.4|7902.4|7907.4|7902.4|7905.4|7900.4|1
1605773600000|2020-11-19 08:13:20|7907.9|7902.9|7909.4|7904.4|7909.4|7904.4|7907.9|7902.9|0
1605773620000|2020-11-19 08:13:40|7908.9|7903.9|7906.4|7901.4|7908.9|7903.9|7904.9|7899.9|2
1605773630000|2020-11-19 08:13:50|7905.9|7900.9|7903.4|7898.4|7905.9|7900.9|7903.4|7898.4|4
1605773640000|2020-11-19 08:14:00|7902.9|7897.9|7906.4|7901.4|7906.4|7901.4|7901.4|7896.4|2
1605773650000|2020-11-19 08:14:10|7906.9|7901.9|7906.9|7901.9|7906.9|7901.9|7906.9|7901.9|0
1605773660000|2020-11-19 08:14:20|7908.9|7903.9|7910.9|7905.9|7910.9|7905.9|7908.9|7903.9|9
1605773670000|2020-11-19 08:14:30|7910.4|7905.4|7906.9|7901.9|7910.4|7905.4|7906.9|7901.9|0
1605773680000|2020-11-19 08:14:40|7906.4|7901.4|7909.4|7904.4|7909.4|7904.4|7906.4|7901.4|2
1605773690000|2020-11-19 08:14:50|7910.4|7905.4|7909.4|7904.4|7910.4|7905.4|7908.9|7903.9|2
1605773700000|2020-11-19 08:15:00|7908.9|7903.9|7902.4|7897.4|7908.9|7903.9|7902.4|7897.4|9
1605773710000|2020-11-19 08:15:10|7901.9|7896.9|7899.4|7894.4|7901.9|7896.9|7899.4|7894.4|2
1605773720000|2020-11-19 08:15:20|7898.9|7893.9|7897.4|7892.4|7898.9|7893.9|7896.9|7891.9|3
1605773730000|2020-11-19 08:15:30|7897.9|7892.9|7896.9|7891.9|7898.4|7893.4|7896.4|7891.4|3
1605773740000|2020-11-19 08:15:40|7896.4|7891.4|7897.4|7892.4|7898.4|7893.4|7896.4|7891.4|30
1605773750000|2020-11-19 08:15:50|7897.9|7892.9|7897.9|7892.9|7897.9|7892.9|7896.4|7891.4|10
1605773760000|2020-11-19 08:16:00|7899.4|7894.4|7900.9|7895.9|7900.9|7895.9|7899.4|7894.4|2
1605773770000|2020-11-19 08:16:10|7900.4|7895.4|7898.4|7893.4|7900.4|7895.4|7898.4|7893.4|1
1605773780000|2020-11-19 08:16:20|7897.9|7892.9|7894.4|7889.4|7897.9|7892.9|7894.4|7889.4|2
1605773790000|2020-11-19 08:16:30|7894.9|7889.9|7893.9|7888.9|7895.9|7890.9|7893.9|7888.9|1
1605773800000|2020-11-19 08:16:40|7894.4|7889.4|7894.9|7889.9|7894.9|7889.9|7894.4|7889.4|0
1605773810000|2020-11-19 08:16:50|7894.4|7889.4|7892.4|7887.4|7895.9|7890.9|7892.4|7887.4|7
1605773820000|2020-11-19 08:17:00|7891.9|7886.9|7893.9|7888.9|7894.4|7889.4|7890.4|7885.4|3
1605773830000|2020-11-19 08:17:10|7894.4|7889.4|7893.9|7888.9|7894.9|7889.9|7893.9|7888.9|0
1605773840000|2020-11-19 08:17:20|7893.4|7888.4|7893.4|7888.4|7893.4|7888.4|7893.4|7888.4|0
1605773850000|2020-11-19 08:17:30|7892.9|7887.9|7894.4|7889.4|7894.4|7889.4|7892.4|7887.4|1
1605773860000|2020-11-19 08:17:40|7893.9|7888.9|7895.9|7890.9|7895.9|7890.9|7893.4|7888.4|1
1605773870000|2020-11-19 08:17:50|7895.4|7890.4|7898.9|7893.9|7898.9|7893.9|7892.9|7887.9|17
1605773880000|2020-11-19 08:18:00|7899.4|7894.4|7897.9|7892.9|7899.9|7894.9|7897.9|7892.9|2
1605773890000|2020-11-19 08:18:10|7897.4|7892.4|7896.4|7891.4|7897.4|7892.4|7895.4|7890.4|0
1605773900000|2020-11-19 08:18:20|7896.9|7891.9|7898.4|7893.4|7898.9|7893.9|7896.4|7891.4|0
1605773910000|2020-11-19 08:18:30|7898.9|7893.9|7898.4|7893.4|7899.4|7894.4|7898.4|7893.4|0
1605773920000|2020-11-19 08:18:40|7897.9|7892.9|7898.4|7893.4|7899.4|7894.4|7897.9|7892.9|1
1605773930000|2020-11-19 08:18:50|7898.9|7893.9|7899.4|7894.4|7899.9|7894.9|7898.9|7893.9|0
1605773940000|2020-11-19 08:19:00|7899.9|7894.9|7902.9|7897.9|7903.4|7898.4|7899.9|7894.9|2
1605773950000|2020-11-19 08:19:10|7903.4|7898.4|7903.9|7898.9|7905.4|7900.4|7903.4|7898.4|5
1605773960000|2020-11-19 08:19:20|7902.4|7897.4|7901.9|7896.9|7902.4|7897.4|7900.9|7895.9|7
1605773970000|2020-11-19 08:19:30|7900.9|7895.9|7902.9|7897.9|7902.9|7897.9|7900.4|7895.4|9
1605773980000|2020-11-19 08:19:40|7903.4|7898.4|7903.9|7898.9|7904.4|7899.4|7903.4|7898.4|0
1605773990000|2020-11-19 08:19:50|7904.4|7899.4|7904.4|7899.4|7904.4|7899.4|7904.4|7899.4|0
1605774000000|2020-11-19 08:20:00|7903.9|7898.9|7901.9|7896.9|7903.9|7898.9|7901.4|7896.4|2
1605774010000|2020-11-19 08:20:10|7901.4|7896.4|7902.9|7897.9|7902.9|7897.9|7899.4|7894.4|10
1605774020000|2020-11-19 08:20:20|7902.4|7897.4|7902.9|7897.9|7902.9|7897.9|7902.4|7897.4|0
1605774030000|2020-11-19 08:20:30|7903.9|7898.9|7905.4|7900.4|7905.4|7900.4|7903.9|7898.9|0
1605774040000|2020-11-19 08:20:40|7905.9|7900.9|7911.9|7906.9|7911.9|7906.9|7905.9|7900.9|4
1605774050000|2020-11-19 08:20:50|7911.4|7906.4|7910.9|7905.9|7912.4|7907.4|7910.4|7905.4|18
1605774060000|2020-11-19 08:21:00|7911.4|7906.4|7912.9|7907.9|7913.4|7908.4|7911.4|7906.4|5
1605774070000|2020-11-19 08:21:10|7912.4|7907.4|7911.9|7906.9|7914.4|7909.4|7911.9|7906.9|26
1605774080000|2020-11-19 08:21:20|7912.4|7907.4|7909.4|7904.4|7912.4|7907.4|7909.4|7904.4|74
1605774090000|2020-11-19 08:21:30|7908.9|7903.9|7902.9|7897.9|7908.9|7903.9|7902.9|7897.9|3
1605774100000|2020-11-19 08:21:40|7903.9|7898.9|7902.4|7897.4|7905.4|7900.4|7901.9|7896.9|5
1605774110000|2020-11-19 08:21:50|7903.4|7898.4|7904.4|7899.4|7904.4|7899.4|7903.4|7898.4|3
1605774120000|2020-11-19 08:22:00|7905.4|7900.4|7905.4|7900.4|7905.9|7900.9|7904.4|7899.4|2
1605774130000|2020-11-19 08:22:10|7905.9|7900.9|7904.9|7899.9|7906.4|7901.4|7904.4|7899.4|0
1605774140000|2020-11-19 08:22:20|7904.4|7899.4|7906.4|7901.4|7906.9|7901.9|7904.4|7899.4|0
1605774160000|2020-11-19 08:22:40|7906.9|7901.9|7909.4|7904.4|7909.4|7904.4|7906.9|7901.9|2
1605774170000|2020-11-19 08:22:50|7908.9|7903.9|7903.9|7898.9|7908.9|7903.9|7903.4|7898.4|5
1605774180000|2020-11-19 08:23:00|7903.4|7898.4|7905.4|7900.4|7905.4|7900.4|7903.4|7898.4|2
1605774190000|2020-11-19 08:23:10|7905.9|7900.9|7907.4|7902.4|7907.9|7902.9|7905.9|7900.9|34
1605774200000|2020-11-19 08:23:20|7906.9|7901.9|7902.9|7897.9|7906.9|7901.9|7902.9|7897.9|3
1605774210000|2020-11-19 08:23:30|7903.4|7898.4|7903.4|7898.4|7903.4|7898.4|7903.4|7898.4|0
1605774220000|2020-11-19 08:23:40|7902.9|7897.9|7902.4|7897.4|7903.4|7898.4|7901.9|7896.9|1
1605774230000|2020-11-19 08:23:50|7902.9|7897.9|7902.9|7897.9|7903.9|7898.9|7902.9|7897.9|0
1605774240000|2020-11-19 08:24:00|7902.4|7897.4|7902.4|7897.4|7903.4|7898.4|7901.9|7896.9|0
1605774250000|2020-11-19 08:24:10|7902.9|7897.9|7903.4|7898.4|7903.4|7898.4|7902.9|7897.9|1
1605774260000|2020-11-19 08:24:20|7904.4|7899.4|7904.4|7899.4|7905.4|7900.4|7903.4|7898.4|4
1605774270000|2020-11-19 08:24:30|7905.9|7900.9|7903.9|7898.9|7905.9|7900.9|7903.9|7898.9|0
1605774280000|2020-11-19 08:24:40|7903.4|7898.4|7907.4|7902.4|7907.4|7902.4|7903.4|7898.4|7
1605774290000|2020-11-19 08:24:50|7906.9|7901.9|7904.9|7899.9|7906.9|7901.9|7904.9|7899.9|17
1605774300000|2020-11-19 08:25:00|7904.4|7899.4|7901.9|7896.9|7904.4|7899.4|7901.9|7896.9|6
1605774310000|2020-11-19 08:25:10|7903.9|7898.9|7904.4|7899.4|7904.4|7899.4|7903.4|7898.4|4
1605774320000|2020-11-19 08:25:20|7905.4|7900.4|7905.4|7900.4|7906.9|7901.9|7905.4|7900.4|2
1605774330000|2020-11-19 08:25:30|7905.9|7900.9|7908.4|7903.4|7908.4|7903.4|7905.9|7900.9|0
1605774340000|2020-11-19 08:25:40|7908.9|7903.9|7910.4|7905.4|7910.9|7905.9|7908.9|7903.9|1
1605774350000|2020-11-19 08:25:50|7909.9|7904.9|7909.9|7904.9|7909.9|7904.9|7908.4|7903.4|2
1605774360000|2020-11-19 08:26:00|7909.4|7904.4|7910.4|7905.4|7910.4|7905.4|7907.9|7902.9|6
1605774370000|2020-11-19 08:26:10|7910.9|7905.9|7914.4|7909.4|7914.4|7909.4|7910.9|7905.9|11
1605774380000|2020-11-19 08:26:20|7913.9|7908.9|7914.4|7909.4|7914.9|7909.9|7913.9|7908.9|0
1605774390000|2020-11-19 08:26:30|7914.9|7909.9|7915.4|7910.4|7915.9|7910.9|7914.9|7909.9|3
1605774400000|2020-11-19 08:26:40|7915.9|7910.9|7916.4|7911.4|7916.4|7911.4|7915.9|7910.9|1
1605774420000|2020-11-19 08:27:00|7915.9|7910.9|7914.9|7909.9|7915.9|7910.9|7914.9|7909.9|1
1605774430000|2020-11-19 08:27:10|7914.4|7909.4|7914.4|7909.4|7914.4|7909.4|7914.4|7909.4|1
1605774440000|2020-11-19 08:27:20|7913.9|7908.9|7913.4|7908.4|7915.9|7910.9|7913.4|7908.4|9
1605774450000|2020-11-19 08:27:30|7912.9|7907.9|7911.9|7906.9|7912.9|7907.9|7910.9|7905.9|3
1605774460000|2020-11-19 08:27:40|7912.4|7907.4|7910.4|7905.4|7912.4|7907.4|7910.4|7905.4|0
1605774470000|2020-11-19 08:27:50|7910.9|7905.9|7910.4|7905.4|7911.9|7906.9|7910.4|7905.4|2
1605774480000|2020-11-19 08:28:00|7909.9|7904.9|7909.4|7904.4|7909.9|7904.9|7908.9|7903.9|3
1605774490000|2020-11-19 08:28:10|7908.9|7903.9|7911.4|7906.4|7911.4|7906.4|7908.4|7903.4|0
1605774500000|2020-11-19 08:28:20|7911.9|7906.9|7912.4|7907.4|7912.4|7907.4|7911.9|7906.9|0
1605774530000|2020-11-19 08:28:50|7912.9|7907.9|7913.4|7908.4|7913.4|7908.4|7912.9|7907.9|2
1605774540000|2020-11-19 08:29:00|7912.4|7907.4|7908.9|7903.9|7912.4|7907.4|7908.9|7903.9|6
1605774550000|2020-11-19 08:29:10|7908.4|7903.4|7909.9|7904.9|7909.9|7904.9|7907.9|7902.9|2
1605774560000|2020-11-19 08:29:20|7910.4|7905.4|7913.4|7908.4|7913.4|7908.4|7909.9|7904.9|12
1605774570000|2020-11-19 08:29:30|7913.9|7908.9|7916.9|7911.9|7917.4|7912.4|7913.9|7908.9|5
1605774580000|2020-11-19 08:29:40|7916.4|7911.4|7913.4|7908.4|7916.4|7911.4|7913.4|7908.4|1
1605774590000|2020-11-19 08:29:50|7912.9|7907.9|7912.9|7907.9|7912.9|7907.9|7912.9|7907.9|1
1605774600000|2020-11-19 08:30:00|7913.4|7908.4|7909.4|7904.4|7913.4|7908.4|7908.9|7903.9|10
1605774610000|2020-11-19 08:30:10|7909.9|7904.9|7908.4|7903.4|7910.4|7905.4|7907.9|7902.9|0
1605774620000|2020-11-19 08:30:20|7907.9|7902.9|7907.9|7902.9|7907.9|7902.9|7907.4|7902.4|0
1605774630000|2020-11-19 08:30:30|7907.4|7902.4|7906.4|7901.4|7907.4|7902.4|7906.4|7901.4|0
1605774640000|2020-11-19 08:30:40|7905.9|7900.9|7907.4|7902.4|7907.4|7902.4|7904.4|7899.4|2
1605774650000|2020-11-19 08:30:50|7906.9|7901.9|7908.4|7903.4|7908.4|7903.4|7906.4|7901.4|29
1605774660000|2020-11-19 08:31:00|7908.9|7903.9|7908.4|7903.4|7909.9|7904.9|7908.4|7903.4|6
1605774670000|2020-11-19 08:31:10|7908.9|7903.9|7909.4|7904.4|7909.4|7904.4|7908.9|7903.9|0
1605774680000|2020-11-19 08:31:20|7909.9|7904.9|7910.4|7905.4|7910.4|7905.4|7909.9|7904.9|0
1605774700000|2020-11-19 08:31:40|7909.9|7904.9|7907.4|7902.4|7909.9|7904.9|7906.9|7901.9|23
1605774710000|2020-11-19 08:31:50|7906.9|7901.9|7908.4|7903.4|7908.4|7903.4|7906.4|7901.4|0
1605774720000|2020-11-19 08:32:00|7908.9|7903.9|7907.4|7902.4|7909.4|7904.4|7907.4|7902.4|0
1605774730000|2020-11-19 08:32:10|7907.9|7902.9|7908.4|7903.4|7908.4|7903.4|7907.9|7902.9|13
1605774740000|2020-11-19 08:32:20|7907.9|7902.9|7905.9|7900.9|7907.9|7902.9|7905.9|7900.9|1
1605774750000|2020-11-19 08:32:30|7905.4|7900.4|7905.4|7900.4|7905.4|7900.4|7904.9|7899.9|0
1605774770000|2020-11-19 08:32:50|7905.9|7900.9|7906.4|7901.4|7906.4|7901.4|7905.4|7900.4|0
1605774780000|2020-11-19 08:33:00|7906.9|7901.9|7907.9|7902.9|7908.4|7903.4|7906.9|7901.9|3
1605774790000|2020-11-19 08:33:10|7906.4|7901.4|7906.4|7901.4|7906.4|7901.4|7906.4|7901.4|1
1605774810000|2020-11-19 08:33:30|7906.9|7901.9|7906.9|7901.9|7907.9|7902.9|7906.9|7901.9|0
1605774820000|2020-11-19 08:33:40|7907.9|7902.9|7904.9|7899.9|7907.9|7902.9|7904.9|7899.9|2
1605774840000|2020-11-19 08:34:00|7905.4|7900.4|7906.4|7901.4|7906.4|7901.4|7905.4|7900.4|0
1605774850000|2020-11-19 08:34:10|7906.9|7901.9|7909.9|7904.9|7910.4|7905.4|7906.9|7901.9|2
1605774860000|2020-11-19 08:34:20|7910.4|7905.4|7910.9|7905.9|7910.9|7905.9|7910.4|7905.4|0
1605774870000|2020-11-19 08:34:30|7911.4|7906.4|7911.9|7906.9|7912.9|7907.9|7911.4|7906.4|2
1605774880000|2020-11-19 08:34:40|7911.4|7906.4|7911.4|7906.4|7911.4|7906.4|7911.4|7906.4|1
1605774890000|2020-11-19 08:34:50|7910.4|7905.4|7911.4|7906.4|7911.4|7906.4|7910.4|7905.4|1
1605774900000|2020-11-19 08:35:00|7911.9|7906.9|7909.4|7904.4|7912.4|7907.4|7909.4|7904.4|1
1605774920000|2020-11-19 08:35:20|7909.9|7904.9|7909.9|7904.9|7909.9|7904.9|7909.9|7904.9|0
1605774930000|2020-11-19 08:35:30|7910.4|7905.4|7913.4|7908.4|7914.4|7909.4|7910.4|7905.4|9
1605774940000|2020-11-19 08:35:40|7912.9|7907.9|7912.4|7907.4|7912.9|7907.9|7912.4|7907.4|1
1605774950000|2020-11-19 08:35:50|7912.9|7907.9|7915.4|7910.4|7915.4|7910.4|7912.9|7907.9|3
1605774960000|2020-11-19 08:36:00|7915.9|7910.9|7914.4|7909.4|7915.9|7910.9|7914.4|7909.4|6
1605774970000|2020-11-19 08:36:10|7913.9|7908.9|7914.9|7909.9|7915.9|7910.9|7913.4|7908.4|4
1605774980000|2020-11-19 08:36:20|7915.4|7910.4|7915.9|7910.9|7915.9|7910.9|7914.9|7909.9|4
1605774990000|2020-11-19 08:36:30|7915.4|7910.4|7914.9|7909.9|7915.4|7910.4|7913.9|7908.9|19
1605775000000|2020-11-19 08:36:40|7914.4|7909.4|7914.4|7909.4|7914.4|7909.4|7913.4|7908.4|0
1605775010000|2020-11-19 08:36:50|7914.9|7909.9|7916.4|7911.4|7916.4|7911.4|7914.9|7909.9|1
1605775020000|2020-11-19 08:37:00|7916.9|7911.9|7917.9|7912.9|7918.4|7913.4|7916.9|7911.9|3
1605775030000|2020-11-19 08:37:10|7918.4|7913.4|7917.9|7912.9|7918.4|7913.4|7917.9|7912.9|0
1605775050000|2020-11-19 08:37:30|7919.4|7914.4|7918.9|7913.9|7919.4|7914.4|7918.9|7913.9|3
1605775060000|2020-11-19 08:37:40|7918.4|7913.4|7916.9|7911.9|7918.4|7913.4|7916.9|7911.9|1
1605775080000|2020-11-19 08:38:00|7917.4|7912.4|7917.4|7912.4|7917.9|7912.9|7917.4|7912.4|4
1605775090000|2020-11-19 08:38:10|7917.9|7912.9|7920.9|7915.9|7920.9|7915.9|7917.9|7912.9|5
1605775100000|2020-11-19 08:38:20|7920.4|7915.4|7919.9|7914.9|7920.4|7915.4|7919.4|7914.4|2
1605775110000|2020-11-19 08:38:30|7920.4|7915.4|7922.4|7917.4|7922.4|7917.4|7920.4|7915.4|2
1605775120000|2020-11-19 08:38:40|7921.9|7916.9|7920.9|7915.9|7921.9|7916.9|7920.4|7915.4|0
1605775130000|2020-11-19 08:38:50|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|7922.4|7917.4|1
1605775140000|2020-11-19 08:39:00|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|7922.9|7917.9|0
1605775150000|2020-11-19 08:39:10|7921.4|7916.4|7921.9|7916.9|7921.9|7916.9|7921.4|7916.4|1
1605775160000|2020-11-19 08:39:20|7921.4|7916.4|7919.9|7914.9|7921.4|7916.4|7919.9|7914.9|3
1605775170000|2020-11-19 08:39:30|7919.4|7914.4|7919.4|7914.4|7919.4|7914.4|7918.9|7913.9|1
1605775180000|2020-11-19 08:39:40|7919.9|7914.9|7920.9|7915.9|7920.9|7915.9|7919.9|7914.9|0
1605775190000|2020-11-19 08:39:50|7920.4|7915.4|7919.9|7914.9|7920.4|7915.4|7919.9|7914.9|0
1605775200000|2020-11-19 08:40:00|7919.5|7914.5|7921.5|7916.5|7921.5|7916.5|7919.5|7914.5|5
1605775210000|2020-11-19 08:40:10|7921|7916|7918|7913|7921|7916|7918|7913|6
1605775220000|2020-11-19 08:40:20|7917.5|7912.5|7914.5|7909.5|7917.5|7912.5|7914.5|7909.5|2
1605775230000|2020-11-19 08:40:30|7916|7911|7916.5|7911.5|7917|7912|7916|7911|11
1605775240000|2020-11-19 08:40:40|7917|7912|7916.5|7911.5|7917|7912|7916.5|7911.5|0
1605775250000|2020-11-19 08:40:50|7917|7912|7917|7912|7918|7913|7917|7912|0
1605775270000|2020-11-19 08:41:10|7917.5|7912.5|7918.5|7913.5|7918.5|7913.5|7917.5|7912.5|1
1605775280000|2020-11-19 08:41:20|7919|7914|7918|7913|7919|7914|7918|7913|5
1605775290000|2020-11-19 08:41:30|7918.5|7913.5|7919|7914|7919|7914|7918.5|7913.5|0
1605775300000|2020-11-19 08:41:40|7918.5|7913.5|7921|7916|7921|7916|7918.5|7913.5|4
1605775310000|2020-11-19 08:41:50|7920.5|7915.5|7919.5|7914.5|7920.5|7915.5|7919.5|7914.5|1
1605775320000|2020-11-19 08:42:00|7920|7915|7918|7913|7920|7915|7918|7913|2
1605775330000|2020-11-19 08:42:10|7918.5|7913.5|7918|7913|7918.5|7913.5|7917.5|7912.5|3
1605775340000|2020-11-19 08:42:20|7918.5|7913.5|7920|7915|7920|7915|7918.5|7913.5|0
1605775350000|2020-11-19 08:42:30|7919.5|7914.5|7920|7915|7920|7915|7919.5|7914.5|0
1605775360000|2020-11-19 08:42:40|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|0
1605775370000|2020-11-19 08:42:50|7920.5|7915.5|7918|7913|7920.5|7915.5|7918|7913|2
1605775380000|2020-11-19 08:43:00|7918.5|7913.5|7918|7913|7918.5|7913.5|7917|7912|1
1605775390000|2020-11-19 08:43:10|7917.5|7912.5|7917.5|7912.5|7918.5|7913.5|7917|7912|1
1605775400000|2020-11-19 08:43:20|7918|7913|7916.5|7911.5|7918|7913|7916.5|7911.5|0
1605775410000|2020-11-19 08:43:30|7916|7911|7915|7910|7916|7911|7915|7910|0
1605775420000|2020-11-19 08:43:40|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914|7909|1
1605775430000|2020-11-19 08:43:50|7916|7911|7917|7912|7918|7913|7916|7911|6
1605775440000|2020-11-19 08:44:00|7916.5|7911.5|7915.5|7910.5|7916.5|7911.5|7915.5|7910.5|0
1605775450000|2020-11-19 08:44:10|7916|7911|7916|7911|7916|7911|7916|7911|2
1605775460000|2020-11-19 08:44:20|7915.5|7910.5|7916|7911|7917|7912|7915.5|7910.5|1
1605775470000|2020-11-19 08:44:30|7915.5|7910.5|7915.5|7910.5|7915.5|7910.5|7915.5|7910.5|1
1605775480000|2020-11-19 08:44:40|7913|7908|7912.5|7907.5|7913|7908|7912|7907|1
1605775500000|2020-11-19 08:45:00|7914|7909|7907|7902|7914|7909|7907|7902|21
1605775510000|2020-11-19 08:45:10|7906.5|7901.5|7906|7901|7906.5|7901.5|7906|7901|1
1605775520000|2020-11-19 08:45:20|7905.5|7900.5|7904|7899|7905.5|7900.5|7904|7899|2
1605775530000|2020-11-19 08:45:30|7904.5|7899.5|7904.5|7899.5|7904.5|7899.5|7904.5|7899.5|0
1605775540000|2020-11-19 08:45:40|7904|7899|7906|7901|7906|7901|7904|7899|3
1605775550000|2020-11-19 08:45:50|7906.5|7901.5|7905|7900|7906.5|7901.5|7905|7900|2
1605775570000|2020-11-19 08:46:10|7905.5|7900.5|7906|7901|7906|7901|7905.5|7900.5|2
1605775580000|2020-11-19 08:46:20|7905.5|7900.5|7905|7900|7905.5|7900.5|7905|7900|1
1605775590000|2020-11-19 08:46:30|7904.5|7899.5|7905|7900|7905|7900|7904.5|7899.5|0
1605775600000|2020-11-19 08:46:40|||||||||1
1605775610000|2020-11-19 08:46:50|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|0
1605775620000|2020-11-19 08:47:00|7906|7901|7905|7900|7906|7901|7905|7900|0
1605775630000|2020-11-19 08:47:10|7904.5|7899.5|7904|7899|7904.5|7899.5|7903.5|7898.5|1
1605775640000|2020-11-19 08:47:20|7903|7898|7901|7896|7903|7898|7899.5|7894.5|8
1605775650000|2020-11-19 08:47:30|7901.5|7896.5|7901.5|7896.5|7901.5|7896.5|7901.5|7896.5|0
1605775670000|2020-11-19 08:47:50|7902|7897|7901|7896|7903|7898|7900.5|7895.5|351
1605775680000|2020-11-19 08:48:00|7900.5|7895.5|7900.5|7895.5|7901|7896|7900.5|7895.5|0
1605775690000|2020-11-19 08:48:10|7900|7895|7897.5|7892.5|7900|7895|7897|7892|7
1605775700000|2020-11-19 08:48:20|7898.5|7893.5|7899|7894|7899.5|7894.5|7898|7893|3
1605775710000|2020-11-19 08:48:30|7899.5|7894.5|7900|7895|7900|7895|7899.5|7894.5|26
1605775720000|2020-11-19 08:48:40|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|1
1605775730000|2020-11-19 08:48:50|7900|7895|7898.5|7893.5|7900|7895|7898.5|7893.5|2
1605775740000|2020-11-19 08:49:00|7898|7893|7898.5|7893.5|7898.5|7893.5|7897.5|7892.5|5
1605775750000|2020-11-19 08:49:10|7900|7895|7900.5|7895.5|7901.5|7896.5|7900|7895|9
1605775760000|2020-11-19 08:49:20|7901|7896|7899.5|7894.5|7901|7896|7899.5|7894.5|0
1605775770000|2020-11-19 08:49:30|7900|7895|7900.5|7895.5|7900.5|7895.5|7899|7894|2
1605775780000|2020-11-19 08:49:40|7901|7896|7901|7896|7901|7896|7900.5|7895.5|0
1605775790000|2020-11-19 08:49:50|7900|7895|7900|7895|7900|7895|7898|7893|13
1605775800000|2020-11-19 08:50:00|7900.5|7895.5|7902|7897|7902.5|7897.5|7900.5|7895.5|3
1605775810000|2020-11-19 08:50:10|7901.5|7896.5|7900.5|7895.5|7901.5|7896.5|7900.5|7895.5|1
1605775820000|2020-11-19 08:50:20|7899|7894|7899.5|7894.5|7899.5|7894.5|7898.5|7893.5|31
1605775830000|2020-11-19 08:50:30|7899|7894|7899|7894|7900|7895|7899|7894|57
1605775840000|2020-11-19 08:50:40|7898|7893|7897.5|7892.5|7898.5|7893.5|7897.5|7892.5|1
1605775850000|2020-11-19 08:50:50|7897|7892|7893.5|7888.5|7897|7892|7893.5|7888.5|39
1605775860000|2020-11-19 08:51:00|7893|7888|7892.5|7887.5|7894|7889|7892.5|7887.5|10
1605775870000|2020-11-19 08:51:10|7893|7888|7890.5|7885.5|7893|7888|7890.5|7885.5|61
1605775880000|2020-11-19 08:51:20|7891.5|7886.5|7888.5|7883.5|7891.5|7886.5|7888.5|7883.5|25
1605775890000|2020-11-19 08:51:30|7889|7884|7889|7884|7890|7885|7889|7884|3
1605775900000|2020-11-19 08:51:40|7889.5|7884.5|7890|7885|7890.5|7885.5|7889.5|7884.5|9
1605775910000|2020-11-19 08:51:50|7889.5|7884.5|7889|7884|7889.5|7884.5|7889|7884|1
1605775920000|2020-11-19 08:52:00|7889.5|7884.5|7889|7884|7889.5|7884.5|7889|7884|2
1605775930000|2020-11-19 08:52:10|7889.5|7884.5|7889.5|7884.5|7889.5|7884.5|7889|7884|1
1605775940000|2020-11-19 08:52:20|||||||||1
1605775950000|2020-11-19 08:52:30|7891.5|7886.5|7892|7887|7892|7887|7890.5|7885.5|21
1605775960000|2020-11-19 08:52:40|7891.5|7886.5|7889.5|7884.5|7891.5|7886.5|7889.5|7884.5|2
1605775970000|2020-11-19 08:52:50|7890.5|7885.5|7888|7883|7891|7886|7887.5|7882.5|21
1605775980000|2020-11-19 08:53:00|7887.5|7882.5|7886|7881|7888|7883|7886|7881|15
1605775990000|2020-11-19 08:53:10|7885.5|7880.5|7886|7881|7887|7882|7885.5|7880.5|0
1605776000000|2020-11-19 08:53:20|7886.5|7881.5|7887|7882|7887|7882|7886|7881|1
1605776010000|2020-11-19 08:53:30|7886.5|7881.5|7885|7880|7886.5|7881.5|7885|7880|0
1605776020000|2020-11-19 08:53:40|7886|7881|7886.5|7881.5|7886.5|7881.5|7886|7881|2
1605776030000|2020-11-19 08:53:50|7888.5|7883.5|7888.5|7883.5|7890|7885|7888.5|7883.5|3
1605776040000|2020-11-19 08:54:00|7889|7884|7890.5|7885.5|7890.5|7885.5|7887.5|7882.5|10
1605776050000|2020-11-19 08:54:10|7891|7886|7892|7887|7892|7887|7890.5|7885.5|8
1605776060000|2020-11-19 08:54:20|7892.5|7887.5|7892|7887|7892.5|7887.5|7892|7887|0
1605776070000|2020-11-19 08:54:30|||||||||1
1605776080000|2020-11-19 08:54:40|7892.5|7887.5|7892|7887|7892.5|7887.5|7892|7887|1
1605776090000|2020-11-19 08:54:50|7891.5|7886.5|7892|7887|7892|7887|7891.5|7886.5|2
1605776100000|2020-11-19 08:55:00|7892.5|7887.5|7891.5|7886.5|7892.5|7887.5|7891|7886|1
1605776110000|2020-11-19 08:55:10|7891|7886|7890.5|7885.5|7891|7886|7890.5|7885.5|0
1605776120000|2020-11-19 08:55:20|7891.5|7886.5|7888|7883|7891.5|7886.5|7888|7883|27
1605776130000|2020-11-19 08:55:30|7888.5|7883.5|7892|7887|7892|7887|7888.5|7883.5|9
1605776140000|2020-11-19 08:55:40|7892.5|7887.5|7892|7887|7894|7889|7892|7887|7
1605776150000|2020-11-19 08:55:50|7892.5|7887.5|7894|7889|7894|7889|7892.5|7887.5|0
1605776160000|2020-11-19 08:56:00|7893.5|7888.5|7894|7889|7894|7889|7893|7888|0
1605776170000|2020-11-19 08:56:10|7894.5|7889.5|7893|7888|7894.5|7889.5|7893|7888|1
1605776180000|2020-11-19 08:56:20|7893.5|7888.5|7894|7889|7894|7889|7893.5|7888.5|0
1605776190000|2020-11-19 08:56:30|7894.5|7889.5|7898|7893|7898|7893|7894.5|7889.5|2
1605776200000|2020-11-19 08:56:40|7897.5|7892.5|7899.5|7894.5|7899.5|7894.5|7897|7892|4
1605776210000|2020-11-19 08:56:50|7900|7895|7897.5|7892.5|7900.5|7895.5|7897.5|7892.5|0
1605776220000|2020-11-19 08:57:00|7897|7892|7896|7891|7897|7892|7896|7891|1
1605776230000|2020-11-19 08:57:10|7895.5|7890.5|7895.5|7890.5|7896|7891|7894.5|7889.5|2
1605776240000|2020-11-19 08:57:20|7896|7891|7896|7891|7896|7891|7896|7891|0
1605776250000|2020-11-19 08:57:30|7896.5|7891.5|7894|7889|7898|7893|7894|7889|26
1605776260000|2020-11-19 08:57:40|7893.5|7888.5|7893.5|7888.5|7894|7889|7893.5|7888.5|0
1605776270000|2020-11-19 08:57:50|7891.5|7886.5|7891|7886|7892|7887|7891|7886|2
1605776280000|2020-11-19 08:58:00|7890.5|7885.5|7890|7885|7891|7886|7890|7885|4
1605776290000|2020-11-19 08:58:10|7889.5|7884.5|7889.5|7884.5|7889.5|7884.5|7889|7884|0
1605776300000|2020-11-19 08:58:20|7889|7884|7889|7884|7889|7884|7889|7884|0
1605776310000|2020-11-19 08:58:30|7889.5|7884.5|7888|7883|7890|7885|7888|7883|2
1605776320000|2020-11-19 08:58:40|7887.5|7882.5|7889|7884|7889|7884|7887|7882|1
1605776330000|2020-11-19 08:58:50|7890|7885|7889|7884|7890.5|7885.5|7889|7884|4
1605776350000|2020-11-19 08:59:10|7888.5|7883.5|7887|7882|7889|7884|7887|7882|0
1605776360000|2020-11-19 08:59:20|7888|7883|7887|7882|7889|7884|7887|7882|6
1605776370000|2020-11-19 08:59:30|7887.5|7882.5|7885|7880|7887.5|7882.5|7885|7880|2
1605776380000|2020-11-19 08:59:40|7884.5|7879.5|7884|7879|7884.5|7879.5|7884|7879|0
1605776390000|2020-11-19 08:59:50|7883.5|7878.5|7883.5|7878.5|7883.5|7878.5|7883.5|7878.5|1
1605776400000|2020-11-19 09:00:00|7884|7879|7883.5|7878.5|7884|7879|7883.5|7878.5|0
1605776410000|2020-11-19 09:00:10|7885|7880|7890|7885|7890|7885|7885|7880|3
1605776420000|2020-11-19 09:00:20|7890.5|7885.5|7891|7886|7891|7886|7890|7885|0
1605776430000|2020-11-19 09:00:30|7890.5|7885.5|7888|7883|7890.5|7885.5|7888|7883|8
1605776440000|2020-11-19 09:00:40|7888.5|7883.5|7892|7887|7892|7887|7888.5|7883.5|5
1605776450000|2020-11-19 09:00:50|7892.5|7887.5|7891|7886|7893|7888|7890.5|7885.5|1
1605776460000|2020-11-19 09:01:00|7891.5|7886.5|7890.5|7885.5|7891.5|7886.5|7889.5|7884.5|1
1605776470000|2020-11-19 09:01:10|7891|7886|7890.5|7885.5|7891|7886|7890.5|7885.5|0
1605776480000|2020-11-19 09:01:20|7890|7885|7889.5|7884.5|7890|7885|7889|7884|2
1605776490000|2020-11-19 09:01:30|7890|7885|7889|7884|7890|7885|7889|7884|1
1605776500000|2020-11-19 09:01:40|7889.5|7884.5|7890|7885|7890|7885|7889.5|7884.5|2
1605776510000|2020-11-19 09:01:50|7887.5|7882.5|7887.5|7882.5|7887.5|7882.5|7887.5|7882.5|30
1605776520000|2020-11-19 09:02:00|7888|7883|7885|7880|7888.5|7883.5|7885|7880|14
1605776530000|2020-11-19 09:02:10|7884.5|7879.5|7885|7880|7885|7880|7884.5|7879.5|1
1605776540000|2020-11-19 09:02:20|7884.5|7879.5|7880|7875|7884.5|7879.5|7880|7875|44
1605776550000|2020-11-19 09:02:30|7880.5|7875.5|7883|7878|7883|7878|7880.5|7875.5|16
1605776560000|2020-11-19 09:02:40|7885|7880|7885.5|7880.5|7885.5|7880.5|7885|7880|3
1605776580000|2020-11-19 09:03:00|7886|7881|7884|7879|7886|7881|7884|7879|2
1605776590000|2020-11-19 09:03:10|7884.5|7879.5|7886|7881|7886|7881|7884.5|7879.5|3
1605776600000|2020-11-19 09:03:20|7885.5|7880.5|7886|7881|7886|7881|7885.5|7880.5|0
1605776620000|2020-11-19 09:03:40|7885.5|7880.5|7884.5|7879.5|7885.5|7880.5|7884.5|7879.5|4
1605776630000|2020-11-19 09:03:50|7885|7880|7885.5|7880.5|7885.5|7880.5|7885|7880|2
1605776640000|2020-11-19 09:04:00|7884.5|7879.5|7885|7880|7885|7880|7884|7879|2
1605776660000|2020-11-19 09:04:20|7884.5|7879.5|7881.5|7876.5|7884.5|7879.5|7881.5|7876.5|4
1605776670000|2020-11-19 09:04:30|7882|7877|7882|7877|7882|7877|7882|7877|0
1605776680000|2020-11-19 09:04:40|7881.5|7876.5|7879.5|7874.5|7881.5|7876.5|7879.5|7874.5|6
1605776690000|2020-11-19 09:04:50|7877|7872|7877|7872|7877|7872|7875.5|7870.5|54
1605776700000|2020-11-19 09:05:00|7876.5|7871.5|7876|7871|7876.5|7871.5|7875.5|7870.5|1
1605776710000|2020-11-19 09:05:10|7876.5|7871.5|7875.5|7870.5|7877|7872|7875|7870|9
1605776720000|2020-11-19 09:05:20|7875|7870|7875|7870|7875|7870|7874.5|7869.5|6
1605776730000|2020-11-19 09:05:30|7875.5|7870.5|7880.5|7875.5|7880.5|7875.5|7875.5|7870.5|15
1605776740000|2020-11-19 09:05:40|7879.5|7874.5|7880|7875|7880.5|7875.5|7879.5|7874.5|5
1605776750000|2020-11-19 09:05:50|7879.5|7874.5|7880|7875|7880|7875|7879|7874|1
1605776760000|2020-11-19 09:06:00|7879.5|7874.5|7879.5|7874.5|7879.5|7874.5|7879|7874|1
1605776770000|2020-11-19 09:06:10|7877.5|7872.5|7875|7870|7877.5|7872.5|7875|7870|60
1605776780000|2020-11-19 09:06:20|7874.5|7869.5|7874.5|7869.5|7874.5|7869.5|7874.5|7869.5|0
1605776790000|2020-11-19 09:06:30|7875|7870|7875.5|7870.5|7875.5|7870.5|7875|7870|2
1605776810000|2020-11-19 09:06:50|7877|7872|7877.5|7872.5|7877.5|7872.5|7876|7871|20
1605776820000|2020-11-19 09:07:00|7878|7873|7880|7875|7880.5|7875.5|7878|7873|22
1605776830000|2020-11-19 09:07:10|7880.5|7875.5|7880.5|7875.5|7882|7877|7880|7875|21
1605776840000|2020-11-19 09:07:20|7880|7875|7880.5|7875.5|7880.5|7875.5|7880|7875|7
1605776850000|2020-11-19 09:07:30|7876.5|7871.5|7877.5|7872.5|7878|7873|7875.5|7870.5|35
1605776860000|2020-11-19 09:07:40|7878|7873|7879.5|7874.5|7879.5|7874.5|7878|7873|3
1605776870000|2020-11-19 09:07:50|7880|7875|7882|7877|7882|7877|7879.5|7874.5|29
1605776880000|2020-11-19 09:08:00|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|9
1605776890000|2020-11-19 09:08:10|7882|7877|7883|7878|7883|7878|7882|7877|2
1605776900000|2020-11-19 09:08:20|7882.5|7877.5|7883|7878|7884|7879|7882.5|7877.5|9
1605776910000|2020-11-19 09:08:30|7883.5|7878.5|7885.5|7880.5|7886.5|7881.5|7883.5|7878.5|49
1605776920000|2020-11-19 09:08:40|7885|7880|7884.5|7879.5|7885.5|7880.5|7884.5|7879.5|34
1605776930000|2020-11-19 09:08:50|7885.5|7880.5|7886|7881|7886.5|7881.5|7885.5|7880.5|26
1605776940000|2020-11-19 09:09:00|7885.5|7880.5|7886|7881|7886.5|7881.5|7884.5|7879.5|14
1605776950000|2020-11-19 09:09:10|7887|7882|7887|7882|7887|7882|7886.5|7881.5|3
1605776970000|2020-11-19 09:09:30|7887.5|7882.5|7888|7883|7888.5|7883.5|7887.5|7882.5|4
1605776980000|2020-11-19 09:09:40|7889|7884|7890.5|7885.5|7890.5|7885.5|7889|7884|6
1605776990000|2020-11-19 09:09:50|7891.5|7886.5|7890.5|7885.5|7892|7887|7890.5|7885.5|3
1605777000000|2020-11-19 09:10:00|7889.5|7884.5|7890.5|7885.5|7890.5|7885.5|7889.5|7884.5|12
1605777010000|2020-11-19 09:10:10|||||||||12
1605777020000|2020-11-19 09:10:20|||||||||13
1605777030000|2020-11-19 09:10:30|7891|7886|7890.5|7885.5|7891|7886|7890.5|7885.5|6
1605777040000|2020-11-19 09:10:40|7893|7888|7890.5|7885.5|7893|7888|7890|7885|81
1605777050000|2020-11-19 09:10:50|7891|7886|7891.5|7886.5|7892|7887|7891|7886|0
1605777060000|2020-11-19 09:11:00|7892.5|7887.5|7893.5|7888.5|7893.5|7888.5|7892.5|7887.5|6
1605777070000|2020-11-19 09:11:10|7894.5|7889.5|7894|7889|7894.5|7889.5|7894|7889|2
1605777080000|2020-11-19 09:11:20|7892.5|7887.5|7894|7889|7894|7889|7892.5|7887.5|4
1605777090000|2020-11-19 09:11:30|7894.5|7889.5|7895|7890|7895|7890|7894.5|7889.5|0
1605777100000|2020-11-19 09:11:40|7894.5|7889.5|7895|7890|7895|7890|7894.5|7889.5|1
1605777110000|2020-11-19 09:11:50|7894.5|7889.5|7894|7889|7894.5|7889.5|7894|7889|0
1605777120000|2020-11-19 09:12:00|7893.5|7888.5|7893.5|7888.5|7894|7889|7893|7888|1
1605777130000|2020-11-19 09:12:10|7892.5|7887.5|7892.5|7887.5|7892.5|7887.5|7891|7886|35
1605777140000|2020-11-19 09:12:20|7891|7886|7894.5|7889.5|7894.5|7889.5|7891|7886|21
1605777150000|2020-11-19 09:12:30|7895|7890|7897|7892|7897.5|7892.5|7895|7890|6
1605777160000|2020-11-19 09:12:40|7897.5|7892.5|7898.5|7893.5|7898.5|7893.5|7896.5|7891.5|10
1605777170000|2020-11-19 09:12:50|7897|7892|7897|7892|7897|7892|7894.5|7889.5|15
1605777180000|2020-11-19 09:13:00|7897.5|7892.5|7898|7893|7898|7893|7897.5|7892.5|0
1605777200000|2020-11-19 09:13:20|7897.5|7892.5|7898.5|7893.5|7898.5|7893.5|7897.5|7892.5|1
1605777210000|2020-11-19 09:13:30|7899|7894|7898.5|7893.5|7899|7894|7898.5|7893.5|2
1605777220000|2020-11-19 09:13:40|7899|7894|7897.5|7892.5|7899|7894|7897.5|7892.5|5
1605777230000|2020-11-19 09:13:50|7896|7891|7896.5|7891.5|7896.5|7891.5|7896|7891|13
1605777240000|2020-11-19 09:14:00|7894.5|7889.5|7895|7890|7895.5|7890.5|7894.5|7889.5|4
1605777250000|2020-11-19 09:14:10|7895.5|7890.5|7898.5|7893.5|7898.5|7893.5|7895.5|7890.5|5
1605777260000|2020-11-19 09:14:20|7898|7893|7897.5|7892.5|7898.5|7893.5|7897.5|7892.5|2
1605777270000|2020-11-19 09:14:30|7898|7893|7897.5|7892.5|7898|7893|7897.5|7892.5|0
1605777280000|2020-11-19 09:14:40|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|10
1605777290000|2020-11-19 09:14:50|7895.5|7890.5|7895.5|7890.5|7895.5|7890.5|7895.5|7890.5|1
1605777300000|2020-11-19 09:15:00|7896|7891|7899.5|7894.5|7899.5|7894.5|7896|7891|2
1605777310000|2020-11-19 09:15:10|7899|7894|7899|7894|7899|7894|7899|7894|0
1605777320000|2020-11-19 09:15:20|7897.5|7892.5|7896.5|7891.5|7897.5|7892.5|7896|7891|9
1605777330000|2020-11-19 09:15:30|7896|7891|7896.5|7891.5|7897|7892|7896|7891|3
1605777340000|2020-11-19 09:15:40|7896|7891|7896|7891|7896|7891|7896|7891|0
1605777350000|2020-11-19 09:15:50|7896.5|7891.5|7896.5|7891.5|7896.5|7891.5|7896.5|7891.5|0
1605777370000|2020-11-19 09:16:10|7896|7891|7896|7891|7896|7891|7895.5|7890.5|0
1605777380000|2020-11-19 09:16:20|7895.5|7890.5|7894.5|7889.5|7895.5|7890.5|7894.5|7889.5|0
1605777400000|2020-11-19 09:16:40|7895|7890|7894.5|7889.5|7895|7890|7894.5|7889.5|0
1605777410000|2020-11-19 09:16:50|7894|7889|7894.5|7889.5|7895|7890|7894|7889|4
1605777420000|2020-11-19 09:17:00|7894|7889|7894|7889|7894|7889|7894|7889|2
1605777430000|2020-11-19 09:17:10|7894.5|7889.5|7898|7893|7898|7893|7894.5|7889.5|7
1605777440000|2020-11-19 09:17:20|7897.5|7892.5|7898.5|7893.5|7899|7894|7897.5|7892.5|2
1605777450000|2020-11-19 09:17:30|7899|7894|7899.5|7894.5|7899.5|7894.5|7899|7894|1
1605777460000|2020-11-19 09:17:40|7900|7895|7901|7896|7901|7896|7900|7895|1
1605777470000|2020-11-19 09:17:50|7901.5|7896.5|7902|7897|7902|7897|7901.5|7896.5|0
1605777480000|2020-11-19 09:18:00|7902.5|7897.5|7902|7897|7902.5|7897.5|7902|7897|1
1605777490000|2020-11-19 09:18:10|7902.5|7897.5|7902.5|7897.5|7902.5|7897.5|7902.5|7897.5|0
1605777500000|2020-11-19 09:18:20|7903|7898|7902.5|7897.5|7904|7899|7902|7897|1
1605777530000|2020-11-19 09:18:50|7902|7897|7901.5|7896.5|7902|7897|7901.5|7896.5|0
1605777540000|2020-11-19 09:19:00|7901|7896|7901|7896|7901|7896|7900|7895|14
1605777550000|2020-11-19 09:19:10|7901.5|7896.5|7900|7895|7901.5|7896.5|7900|7895|2
1605777570000|2020-11-19 09:19:30|7899.5|7894.5|7900|7895|7900.5|7895.5|7899.5|7894.5|0
1605777580000|2020-11-19 09:19:40|7899.5|7894.5|7898|7893|7899.5|7894.5|7898|7893|1
1605777590000|2020-11-19 09:19:50|7897.5|7892.5|7897.5|7892.5|7898|7893|7897.5|7892.5|3
1605777600000|2020-11-19 09:20:00|7897|7892|7896.5|7891.5|7897|7892|7895.5|7890.5|2
1605777610000|2020-11-19 09:20:10|7896|7891|7893.5|7888.5|7896.5|7891.5|7893.5|7888.5|2
1605777620000|2020-11-19 09:20:20|7894|7889|7893|7888|7894.5|7889.5|7893|7888|1
1605777630000|2020-11-19 09:20:30|7893.5|7888.5|7895|7890|7895|7890|7893.5|7888.5|1
1605777640000|2020-11-19 09:20:40|7895.5|7890.5|7895|7890|7895.5|7890.5|7895|7890|0
1605777650000|2020-11-19 09:20:50|7895.5|7890.5|7892.5|7887.5|7895.5|7890.5|7892.5|7887.5|2
1605777660000|2020-11-19 09:21:00|7892|7887|7890|7885|7892|7887|7890|7885|0
1605777670000|2020-11-19 09:21:10|7889.5|7884.5|7890|7885|7890|7885|7889.5|7884.5|1
1605777680000|2020-11-19 09:21:20|7890.5|7885.5|7889|7884|7892|7887|7889|7884|5
1605777690000|2020-11-19 09:21:30|7889.5|7884.5|7891|7886|7891|7886|7889.5|7884.5|0
1605777700000|2020-11-19 09:21:40|||||||||1
1605777720000|2020-11-19 09:22:00|7891.5|7886.5|7892.5|7887.5|7892.5|7887.5|7891.5|7886.5|4
1605777750000|2020-11-19 09:22:30|7892|7887|7892|7887|7892|7887|7891.5|7886.5|0
1605777760000|2020-11-19 09:22:40|7891.5|7886.5|7890|7885|7891.5|7886.5|7890|7885|3
1605777770000|2020-11-19 09:22:50|7890.5|7885.5|7889.5|7884.5|7890.5|7885.5|7889.5|7884.5|1
1605777780000|2020-11-19 09:23:00|7890.5|7885.5|7894.5|7889.5|7894.5|7889.5|7890.5|7885.5|8
1605777790000|2020-11-19 09:23:10|7895|7890|7894.5|7889.5|7895|7890|7894|7889|0
1605777800000|2020-11-19 09:23:20|7894|7889|7894.5|7889.5|7894.5|7889.5|7894|7889|0
1605777810000|2020-11-19 09:23:30|7894|7889|7894|7889|7894|7889|7894|7889|1
1605777820000|2020-11-19 09:23:40|7894.5|7889.5|7896|7891|7896|7891|7894.5|7889.5|1
1605777840000|2020-11-19 09:24:00|7896.5|7891.5|7897|7892|7898.5|7893.5|7896|7891|2
1605777850000|2020-11-19 09:24:10|7897.5|7892.5|7896|7891|7898|7893|7896|7891|0
1605777860000|2020-11-19 09:24:20|7895.5|7890.5|7896.5|7891.5|7896.5|7891.5|7894.5|7889.5|3
1605777870000|2020-11-19 09:24:30|7896|7891|7894|7889|7896|7891|7894|7889|0
1605777880000|2020-11-19 09:24:40|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|0
1605777890000|2020-11-19 09:24:50|7894|7889|7894|7889|7894|7889|7894|7889|0
1605777900000|2020-11-19 09:25:00|7893|7888|7891|7886|7893|7888|7891|7886|3
1605777910000|2020-11-19 09:25:10|7890.5|7885.5|7892|7887|7892|7887|7889|7884|1
1605777920000|2020-11-19 09:25:20|7891.5|7886.5|7891|7886|7892|7887|7891|7886|0
1605777930000|2020-11-19 09:25:30|7891.5|7886.5|7891|7886|7891.5|7886.5|7891|7886|0
1605777940000|2020-11-19 09:25:40|7891.5|7886.5|7890.5|7885.5|7891.5|7886.5|7890.5|7885.5|0
1605777950000|2020-11-19 09:25:50|7891|7886|7890|7885|7892.5|7887.5|7890|7885|2
1605777960000|2020-11-19 09:26:00|7889.5|7884.5|7891|7886|7891|7886|7889.5|7884.5|4
1605777980000|2020-11-19 09:26:20|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|1
1605777990000|2020-11-19 09:26:30|7892|7887|7895.5|7890.5|7895.5|7890.5|7892|7887|4
1605778000000|2020-11-19 09:26:40|7895|7890|7893|7888|7895|7890|7893|7888|2
1605778010000|2020-11-19 09:26:50|7892.5|7887.5|7893|7888|7893.5|7888.5|7892.5|7887.5|0
1605778020000|2020-11-19 09:27:00|7892.5|7887.5|7895.5|7890.5|7895.5|7890.5|7892.5|7887.5|2
1605778030000|2020-11-19 09:27:10|7896|7891|7894|7889|7896|7891|7894|7889|0
1605778050000|2020-11-19 09:27:30|7893.5|7888.5|7892|7887|7893.5|7888.5|7892|7887|1
1605778070000|2020-11-19 09:27:50|7892.5|7887.5|7893.5|7888.5|7894.5|7889.5|7892.5|7887.5|4
1605778080000|2020-11-19 09:28:00|7894|7889|7891|7886|7894|7889|7891|7886|1
1605778090000|2020-11-19 09:28:10|7891.5|7886.5|7891|7886|7892|7887|7891|7886|0
1605778100000|2020-11-19 09:28:20|||||||||1
1605778110000|2020-11-19 09:28:30|7891.5|7886.5|7894|7889|7894|7889|7891.5|7886.5|0
1605778120000|2020-11-19 09:28:40|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|78
1605778140000|2020-11-19 09:29:00|7893|7888|7892|7887|7893|7888|7891|7886|0
1605778150000|2020-11-19 09:29:10|7892.5|7887.5|7893|7888|7893|7888|7892|7887|17
1605778160000|2020-11-19 09:29:20|7892.5|7887.5|7893|7888|7893|7888|7892.5|7887.5|0
1605778170000|2020-11-19 09:29:30|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|7893|7888|0
1605778180000|2020-11-19 09:29:40|||||||||1
1605778190000|2020-11-19 09:29:50|7893|7888|7893.5|7888.5|7894|7889|7893|7888|2
1605778210000|2020-11-19 09:30:10|7894|7889|7894|7889|7896|7891|7894|7889|2
1605778220000|2020-11-19 09:30:20|7895.5|7890.5|7895|7890|7895.5|7890.5|7895|7890|5
1605778230000|2020-11-19 09:30:30|7895.5|7890.5|7896|7891|7897|7892|7895.5|7890.5|1
1605778240000|2020-11-19 09:30:40|7896.5|7891.5|7896|7891|7896.5|7891.5|7895.5|7890.5|0
1605778250000|2020-11-19 09:30:50|7895.5|7890.5|7895|7890|7895.5|7890.5|7894|7889|1
1605778260000|2020-11-19 09:31:00|7895.5|7890.5|7898|7893|7898|7893|7895.5|7890.5|0
1605778270000|2020-11-19 09:31:10|7898.5|7893.5|7900|7895|7900|7895|7898.5|7893.5|0
1605778280000|2020-11-19 09:31:20|7899.5|7894.5|7898|7893|7899.5|7894.5|7898|7893|1
1605778290000|2020-11-19 09:31:30|7897.5|7892.5|7897.5|7892.5|7897.5|7892.5|7897|7892|0
1605778310000|2020-11-19 09:31:50|7898|7893|7899|7894|7899|7894|7898|7893|3
1605778320000|2020-11-19 09:32:00|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|0
1605778330000|2020-11-19 09:32:10|7900|7895|7900.5|7895.5|7901.5|7896.5|7900|7895|1
1605778340000|2020-11-19 09:32:20|7901|7896|7901.5|7896.5|7901.5|7896.5|7901|7896|0
1605778350000|2020-11-19 09:32:30|7901|7896|7900|7895|7901|7896|7900|7895|0
1605778360000|2020-11-19 09:32:40|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|0
1605778370000|2020-11-19 09:32:50|7901|7896|7899|7894|7901.5|7896.5|7899|7894|0
1605778380000|2020-11-19 09:33:00|7899.5|7894.5|7900|7895|7900.5|7895.5|7899.5|7894.5|0
1605778390000|2020-11-19 09:33:10|7899.5|7894.5|7899|7894|7899.5|7894.5|7899|7894|0
1605778400000|2020-11-19 09:33:20|7901|7896|7903|7898|7903|7898|7901|7896|1
1605778410000|2020-11-19 09:33:30|7903.5|7898.5|7905|7900|7905|7900|7903.5|7898.5|0
1605778420000|2020-11-19 09:33:40|7904.5|7899.5|7904.5|7899.5|7904.5|7899.5|7904|7899|0
1605778430000|2020-11-19 09:33:50|7904|7899|7902.5|7897.5|7904|7899|7902.5|7897.5|0
1605778440000|2020-11-19 09:34:00|7903|7898|7904.5|7899.5|7905|7900|7903|7898|1
1605778450000|2020-11-19 09:34:10|7905|7900|7905|7900|7905|7900|7905|7900|0
1605778470000|2020-11-19 09:34:30|||||||||3
1605778480000|2020-11-19 09:34:40|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|0
1605778490000|2020-11-19 09:34:50|7905|7900|7903|7898|7905|7900|7903|7898|2
1605778500000|2020-11-19 09:35:00|7903.5|7898.5|7902.5|7897.5|7903.5|7898.5|7902.5|7897.5|0
1605778510000|2020-11-19 09:35:10|7903|7898|7902.5|7897.5|7903|7898|7902.5|7897.5|1
1605778520000|2020-11-19 09:35:20|7903|7898|7904.5|7899.5|7905.5|7900.5|7903|7898|4
1605778530000|2020-11-19 09:35:30|7904|7899|7902.5|7897.5|7904|7899|7902|7897|2
1605778540000|2020-11-19 09:35:40|7903|7898|7904|7899|7904|7899|7903|7898|2
1605778550000|2020-11-19 09:35:50|7903.5|7898.5|7904|7899|7904|7899|7903.5|7898.5|0
1605778560000|2020-11-19 09:36:00|7903.5|7898.5|7903|7898|7904|7899|7902.5|7897.5|3
1605778570000|2020-11-19 09:36:10|7902.5|7897.5|7901|7896|7902.5|7897.5|7900.5|7895.5|8
1605778580000|2020-11-19 09:36:20|7901.5|7896.5|7903|7898|7903|7898|7901.5|7896.5|1
1605778590000|2020-11-19 09:36:30|7903.5|7898.5|7904|7899|7904|7899|7903.5|7898.5|0
1605778600000|2020-11-19 09:36:40|7905|7900|7906|7901|7906|7901|7905|7900|4
1605778610000|2020-11-19 09:36:50|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|0
1605778620000|2020-11-19 09:37:00|7907|7902|7908.5|7903.5|7908.5|7903.5|7907|7902|0
1605778630000|2020-11-19 09:37:10|7909|7904|7909|7904|7909|7904|7909|7904|1
1605778640000|2020-11-19 09:37:20|7909.5|7904.5|7909|7904|7910|7905|7908|7903|2
1605778650000|2020-11-19 09:37:30|7909.5|7904.5|7909|7904|7909.5|7904.5|7909|7904|1
1605778660000|2020-11-19 09:37:40|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|0
1605778680000|2020-11-19 09:38:00|7910.5|7905.5|7911|7906|7911|7906|7910.5|7905.5|2
1605778710000|2020-11-19 09:38:30|7910.5|7905.5|7911|7906|7911|7906|7910.5|7905.5|1
1605778720000|2020-11-19 09:38:40|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|0
1605778730000|2020-11-19 09:38:50|7911|7906|7910.5|7905.5|7911|7906|7910.5|7905.5|3
1605778740000|2020-11-19 09:39:00|7910|7905|7908.5|7903.5|7910|7905|7908|7903|7
1605778750000|2020-11-19 09:39:10|7910|7905|7910.5|7905.5|7910.5|7905.5|7910|7905|2
1605778760000|2020-11-19 09:39:20|7911|7906|7913.5|7908.5|7913.5|7908.5|7911|7906|0
1605778770000|2020-11-19 09:39:30|7914|7909|7914|7909|7914.5|7909.5|7914|7909|1
1605778780000|2020-11-19 09:39:40|7913.5|7908.5|7911.5|7906.5|7913.5|7908.5|7911.5|7906.5|5
1605778790000|2020-11-19 09:39:50|7912|7907|7912|7907|7912|7907|7912|7907|3
1605778800000|2020-11-19 09:40:00|7911.5|7906.5|7911.5|7906.5|7912|7907|7910.5|7905.5|4
1605778810000|2020-11-19 09:40:10|7912|7907|7912.5|7907.5|7912.5|7907.5|7912|7907|0
1605778820000|2020-11-19 09:40:20|7913|7908|7913.5|7908.5|7913.5|7908.5|7913|7908|3
1605778830000|2020-11-19 09:40:30|7913|7908|7913.5|7908.5|7913.5|7908.5|7913|7908|0
1605778850000|2020-11-19 09:40:50|7914|7909|7914|7909|7914|7909|7914|7909|0
1605778860000|2020-11-19 09:41:00|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|2
1605778870000|2020-11-19 09:41:10|7915|7910|7915|7910|7915|7910|7915|7910|1
1605778880000|2020-11-19 09:41:20|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|1
1605778890000|2020-11-19 09:41:30|7915|7910|7914.5|7909.5|7915|7910|7914.5|7909.5|8
1605778900000|2020-11-19 09:41:40|7914|7909|7914.5|7909.5|7914.5|7909.5|7914|7909|1
1605778910000|2020-11-19 09:41:50|7913|7908|7913.5|7908.5|7913.5|7908.5|7913|7908|6
1605778930000|2020-11-19 09:42:10|7914|7909|7915.5|7910.5|7915.5|7910.5|7914|7909|0
1605778940000|2020-11-19 09:42:20|7914.5|7909.5|7915|7910|7915|7910|7914|7909|6
1605778950000|2020-11-19 09:42:30|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|0
1605778960000|2020-11-19 09:42:40|7913.5|7908.5|7912.5|7907.5|7913.5|7908.5|7912.5|7907.5|1
1605778970000|2020-11-19 09:42:50|7912|7907|7913.5|7908.5|7914|7909|7912|7907|1
1605778980000|2020-11-19 09:43:00|7914|7909|7915.5|7910.5|7915.5|7910.5|7914|7909|0
1605778990000|2020-11-19 09:43:10|7914.5|7909.5|7915|7910|7915|7910|7914|7909|3
1605779000000|2020-11-19 09:43:20|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|0
1605779010000|2020-11-19 09:43:30|7915|7910|7915.5|7910.5|7916|7911|7915|7910|0
1605779020000|2020-11-19 09:43:40|7915|7910|7915.5|7910.5|7915.5|7910.5|7915|7910|1
1605779030000|2020-11-19 09:43:50|7915|7910|7915.5|7910.5|7915.5|7910.5|7915|7910|0
1605779040000|2020-11-19 09:44:00|7916|7911|7917.5|7912.5|7917.5|7912.5|7916|7911|2
1605779050000|2020-11-19 09:44:10|7918|7913|7917.5|7912.5|7918|7913|7917.5|7912.5|1
1605779060000|2020-11-19 09:44:20|7917|7912|7916|7911|7917|7912|7916|7911|2
1605779070000|2020-11-19 09:44:30|7916.5|7911.5|7917|7912|7917|7912|7916.5|7911.5|0
1605779090000|2020-11-19 09:44:50|7916.5|7911.5|7917.5|7912.5|7917.5|7912.5|7916.5|7911.5|0
1605779100000|2020-11-19 09:45:00|7918|7913|7915.5|7910.5|7918|7913|7915|7910|120
1605779110000|2020-11-19 09:45:10|7915|7910|7918.5|7913.5|7918.5|7913.5|7914.5|7909.5|2
1605779120000|2020-11-19 09:45:20|7919|7914|7920.5|7915.5|7920.5|7915.5|7919|7914|6
1605779130000|2020-11-19 09:45:30|7921.5|7916.5|7919.5|7914.5|7921.5|7916.5|7919|7914|5
1605779140000|2020-11-19 09:45:40|7918.5|7913.5|7919|7914|7919|7914|7917.5|7912.5|1
1605779150000|2020-11-19 09:45:50|7918.5|7913.5|7919.5|7914.5|7919.5|7914.5|7918.5|7913.5|1
1605779160000|2020-11-19 09:46:00|7920|7915|7919.5|7914.5|7920|7915|7919|7914|0
1605779170000|2020-11-19 09:46:10|7920|7915|7920.5|7915.5|7920.5|7915.5|7920|7915|1
1605779180000|2020-11-19 09:46:20|7921|7916|7921|7916|7921|7916|7920.5|7915.5|0
1605779190000|2020-11-19 09:46:30|7920.5|7915.5|7920.5|7915.5|7920.5|7915.5|7920.5|7915.5|0
1605779200000|2020-11-19 09:46:40|7921|7916|7921|7916|7921|7916|7921|7916|3
1605779210000|2020-11-19 09:46:50|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|0
1605779230000|2020-11-19 09:47:10|||||||||1
1605779240000|2020-11-19 09:47:20|7920.5|7915.5|7918.5|7913.5|7920.5|7915.5|7918.5|7913.5|7
1605779260000|2020-11-19 09:47:40|7918|7913|7917|7912|7918|7913|7917|7912|1
1605779270000|2020-11-19 09:47:50|7916.5|7911.5|7916.5|7911.5|7916.5|7911.5|7916.5|7911.5|0
1605779280000|2020-11-19 09:48:00|7917.5|7912.5|7920|7915|7920|7915|7917.5|7912.5|1
1605779310000|2020-11-19 09:48:30|7920.5|7915.5|7921.5|7916.5|7921.5|7916.5|7920.5|7915.5|1
1605779320000|2020-11-19 09:48:40|7922|7917|7920|7915|7922|7917|7919.5|7914.5|3
1605779330000|2020-11-19 09:48:50|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|0
1605779340000|2020-11-19 09:49:00|7920|7915|7920|7915|7920|7915|7920|7915|0
1605779350000|2020-11-19 09:49:10|7920.5|7915.5|7924|7919|7924|7919|7920.5|7915.5|2
1605779370000|2020-11-19 09:49:30|7924.5|7919.5|7926|7921|7927|7922|7924.5|7919.5|2
1605779380000|2020-11-19 09:49:40|7926.5|7921.5|7925.5|7920.5|7926.5|7921.5|7925.5|7920.5|2
1605779390000|2020-11-19 09:49:50|7925|7920|7924.5|7919.5|7925|7920|7924.5|7919.5|0
1605779400000|2020-11-19 09:50:00|7924|7919|7925.5|7920.5|7925.5|7920.5|7924|7919|1
1605779410000|2020-11-19 09:50:10|7926|7921|7923.5|7918.5|7926|7921|7923.5|7918.5|4
1605779420000|2020-11-19 09:50:20|7924|7919|7925|7920|7926|7921|7924|7919|2
1605779430000|2020-11-19 09:50:30|7924.5|7919.5|7924|7919|7924.5|7919.5|7924|7919|0
1605779440000|2020-11-19 09:50:40|7925|7920|7925|7920|7926|7921|7925|7920|0
1605779460000|2020-11-19 09:51:00|||||||||8
1605779470000|2020-11-19 09:51:10|7924.5|7919.5|7924.5|7919.5|7925|7920|7924.5|7919.5|2
1605779480000|2020-11-19 09:51:20|7924|7919|7921.5|7916.5|7924|7919|7921.5|7916.5|2
1605779490000|2020-11-19 09:51:30|7922|7917|7922|7917|7922|7917|7922|7917|2
1605779510000|2020-11-19 09:51:50|7921.5|7916.5|7920.5|7915.5|7921.5|7916.5|7920|7915|1
1605779520000|2020-11-19 09:52:00|7921|7916|7920|7915|7921|7916|7920|7915|0
1605779530000|2020-11-19 09:52:10|7919.5|7914.5|7919|7914|7919.5|7914.5|7919|7914|0
1605779540000|2020-11-19 09:52:20|7918.5|7913.5|7918|7913|7918.5|7913.5|7917|7912|2
1605779550000|2020-11-19 09:52:30|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|0
1605779560000|2020-11-19 09:52:40|7916|7911|7916|7911|7916|7911|7916|7911|1
1605779570000|2020-11-19 09:52:50|7915.5|7910.5|7915.5|7910.5|7915.5|7910.5|7914.5|7909.5|0
1605779580000|2020-11-19 09:53:00|7916|7911|7915|7910|7916|7911|7915|7910|0
1605779590000|2020-11-19 09:53:10|||||||||1
1605779600000|2020-11-19 09:53:20|7914.5|7909.5|7913|7908|7914.5|7909.5|7913|7908|0
1605779610000|2020-11-19 09:53:30|7912.5|7907.5|7915|7910|7915|7910|7912.5|7907.5|2
1605779620000|2020-11-19 09:53:40|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|1
1605779630000|2020-11-19 09:53:50|7915|7910|7915.5|7910.5|7915.5|7910.5|7915|7910|0
1605779650000|2020-11-19 09:54:10|7916.5|7911.5|7916.5|7911.5|7916.5|7911.5|7916.5|7911.5|3
1605779660000|2020-11-19 09:54:20|7916|7911|7915.5|7910.5|7916|7911|7915.5|7910.5|1
1605779670000|2020-11-19 09:54:30|7915|7910|7914|7909|7915|7910|7914|7909|6
1605779680000|2020-11-19 09:54:40|7914.5|7909.5|7913|7908|7914.5|7909.5|7913|7908|0
1605779690000|2020-11-19 09:54:50|7912.5|7907.5|7913|7908|7913|7908|7912.5|7907.5|0
1605779700000|2020-11-19 09:55:00|7912.5|7907.5|7913|7908|7913|7908|7912|7907|0
1605779710000|2020-11-19 09:55:10|7912.5|7907.5|7911|7906|7912.5|7907.5|7911|7906|0
1605779720000|2020-11-19 09:55:20|7911.5|7906.5|7912|7907|7914.5|7909.5|7911.5|7906.5|23
1605779730000|2020-11-19 09:55:30|7911.5|7906.5|7911|7906|7911.5|7906.5|7911|7906|0
1605779740000|2020-11-19 09:55:40|7911.5|7906.5|7912|7907|7912|7907|7911.5|7906.5|0
1605779750000|2020-11-19 09:55:50|7912.5|7907.5|7914.5|7909.5|7914.5|7909.5|7912.5|7907.5|0
1605779760000|2020-11-19 09:56:00|7915|7910|7915|7910|7915|7910|7915|7910|0
1605779770000|2020-11-19 09:56:10|7915.5|7910.5|7913.5|7908.5|7915.5|7910.5|7913.5|7908.5|1
1605779780000|2020-11-19 09:56:20|7913|7908|7911.5|7906.5|7913|7908|7911.5|7906.5|1
1605779790000|2020-11-19 09:56:30|7912|7907|7911|7906|7912|7907|7911|7906|3
1605779800000|2020-11-19 09:56:40|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|0
1605779810000|2020-11-19 09:56:50|7910|7905|7910|7905|7910|7905|7910|7905|0
1605779820000|2020-11-19 09:57:00|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|4
1605779830000|2020-11-19 09:57:10|7908.5|7903.5|7909|7904|7910|7905|7908.5|7903.5|2
1605779840000|2020-11-19 09:57:20|7909.5|7904.5|7909|7904|7909.5|7904.5|7909|7904|1
1605779850000|2020-11-19 09:57:30|7909.5|7904.5|7910|7905|7910|7905|7909.5|7904.5|0
1605779860000|2020-11-19 09:57:40|7910.5|7905.5|7912.5|7907.5|7912.5|7907.5|7910.5|7905.5|1
1605779870000|2020-11-19 09:57:50|7913|7908|7915|7910|7915|7910|7913|7908|0
1605779880000|2020-11-19 09:58:00|7915.5|7910.5|7915|7910|7917|7912|7915|7910|1
1605779890000|2020-11-19 09:58:10|7915.5|7910.5|7916|7911|7916.5|7911.5|7915.5|7910.5|0
1605779900000|2020-11-19 09:58:20|7915.5|7910.5|7915|7910|7915.5|7910.5|7915|7910|0
1605779910000|2020-11-19 09:58:30|7914.5|7909.5|7914|7909|7914.5|7909.5|7914|7909|0
1605779920000|2020-11-19 09:58:40|7913.5|7908.5|7912|7907|7913.5|7908.5|7912|7907|0
1605779930000|2020-11-19 09:58:50|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|0
1605779940000|2020-11-19 09:59:00|7911|7906|7909.5|7904.5|7911.5|7906.5|7909.5|7904.5|2
1605779950000|2020-11-19 09:59:10|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|1
1605779970000|2020-11-19 09:59:30|7910|7905|7910.5|7905.5|7910.5|7905.5|7910|7905|0
1605779980000|2020-11-19 09:59:40|7910|7905|7912|7907|7912|7907|7910|7905|0
1605779990000|2020-11-19 09:59:50|7912.5|7907.5|7912|7907|7912.5|7907.5|7912|7907|1
1605780000000|2020-11-19 10:00:00|||||||||2
1605780010000|2020-11-19 10:00:10|7911.5|7906.5|7910.5|7905.5|7911.5|7906.5|7910.5|7905.5|0
1605780020000|2020-11-19 10:00:20|7910|7905|7912|7907|7912|7907|7910|7905|3
1605780030000|2020-11-19 10:00:30|7912.5|7907.5|7914|7909|7914|7909|7912.5|7907.5|0
1605780040000|2020-11-19 10:00:40|7913.5|7908.5|7912|7907|7913.5|7908.5|7912|7907|1
1605780050000|2020-11-19 10:00:50|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|1
1605780060000|2020-11-19 10:01:00|7910.5|7905.5|7910.5|7905.5|7911|7906|7910.5|7905.5|1
1605780070000|2020-11-19 10:01:10|7910|7905|7910.5|7905.5|7911|7906|7910|7905|2
1605780090000|2020-11-19 10:01:30|7910|7905|7910|7905|7910|7905|7910|7905|0
1605780100000|2020-11-19 10:01:40|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|0
1605780110000|2020-11-19 10:01:50|7910|7905|7910|7905|7910|7905|7910|7905|0
1605780120000|2020-11-19 10:02:00|7911|7906|7911|7906|7911|7906|7911|7906|66
1605780130000|2020-11-19 10:02:10|7910.5|7905.5|7909|7904|7910.5|7905.5|7909|7904|2
1605780140000|2020-11-19 10:02:20|7909.5|7904.5|7909|7904|7910|7905|7909|7904|4
1605780150000|2020-11-19 10:02:30|7911|7906|7910.5|7905.5|7911|7906|7910.5|7905.5|1
1605780160000|2020-11-19 10:02:40|7911|7906|7911|7906|7911|7906|7911|7906|0
1605780180000|2020-11-19 10:03:00|7911.5|7906.5|7912|7907|7912|7907|7911.5|7906.5|0
1605780190000|2020-11-19 10:03:10|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|1
1605780200000|2020-11-19 10:03:20|7912|7907|7912|7907|7912|7907|7912|7907|0
1605780210000|2020-11-19 10:03:30|7912.5|7907.5|7913|7908|7913|7908|7912.5|7907.5|0
1605780220000|2020-11-19 10:03:40|7912.5|7907.5|7913|7908|7913|7908|7911.5|7906.5|2
1605780230000|2020-11-19 10:03:50|7912.5|7907.5|7911|7906|7912.5|7907.5|7910.5|7905.5|1
1605780240000|2020-11-19 10:04:00|7910.5|7905.5|7909.5|7904.5|7910.5|7905.5|7909|7904|2
1605780250000|2020-11-19 10:04:10|7909|7904|7909|7904|7909|7904|7909|7904|52
1605780260000|2020-11-19 10:04:20|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|0
1605780270000|2020-11-19 10:04:30|7909|7904|7908.5|7903.5|7909|7904|7908.5|7903.5|13
1605780280000|2020-11-19 10:04:40|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|45
1605780290000|2020-11-19 10:04:50|7908|7903|7908.5|7903.5|7908.5|7903.5|7908|7903|51
1605780300000|2020-11-19 10:05:00|7908|7903|7908.5|7903.5|7908.5|7903.5|7908|7903|0
1605780310000|2020-11-19 10:05:10|||||||||2
1605780320000|2020-11-19 10:05:20|7909|7904|7908.5|7903.5|7909|7904|7908.5|7903.5|1
1605780330000|2020-11-19 10:05:30|7909|7904|7910|7905|7910|7905|7909|7904|0
1605780340000|2020-11-19 10:05:40|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|0
1605780350000|2020-11-19 10:05:50|7908.5|7903.5|7909|7904|7909|7904|7908.5|7903.5|8
1605780360000|2020-11-19 10:06:00|7908|7903|7908|7903|7908.5|7903.5|7908|7903|50
1605780370000|2020-11-19 10:06:10|7907.5|7902.5|7906.5|7901.5|7907.5|7902.5|7906.5|7901.5|2
1605780380000|2020-11-19 10:06:20|7906|7901|7903.5|7898.5|7906.5|7901.5|7903.5|7898.5|0
1605780390000|2020-11-19 10:06:30|7903|7898|7905|7900|7905|7900|7903|7898|2
1605780400000|2020-11-19 10:06:40|7905.5|7900.5|7906|7901|7906|7901|7905|7900|0
1605780420000|2020-11-19 10:07:00|7906.5|7901.5|7907|7902|7907|7902|7906.5|7901.5|2
1605780430000|2020-11-19 10:07:10|7906.5|7901.5|7907.5|7902.5|7907.5|7902.5|7906.5|7901.5|7
1605780440000|2020-11-19 10:07:20|7907|7902|7904.5|7899.5|7907|7902|7904.5|7899.5|5
1605780450000|2020-11-19 10:07:30|7905|7900|7906|7901|7906.5|7901.5|7905|7900|1
1605780460000|2020-11-19 10:07:40|7906.5|7901.5|7905|7900|7906.5|7901.5|7904.5|7899.5|1
1605780470000|2020-11-19 10:07:50|7904.5|7899.5|7904|7899|7904.5|7899.5|7903.5|7898.5|1
1605780480000|2020-11-19 10:08:00|7903.5|7898.5|7903.5|7898.5|7904.5|7899.5|7903.5|7898.5|0
1605780490000|2020-11-19 10:08:10|7904|7899|7904|7899|7904|7899|7904|7899|1
1605780500000|2020-11-19 10:08:20|7903.5|7898.5|7904|7899|7904.5|7899.5|7903.5|7898.5|0
1605780510000|2020-11-19 10:08:30|7903.5|7898.5|7903.5|7898.5|7903.5|7898.5|7903.5|7898.5|0
1605780520000|2020-11-19 10:08:40|7903|7898|7900|7895|7903|7898|7899.5|7894.5|2
1605780530000|2020-11-19 10:08:50|7899|7894|7899|7894|7900.5|7895.5|7898.5|7893.5|2
1605780550000|2020-11-19 10:09:10|7899.5|7894.5|7898|7893|7900|7895|7898|7893|0
1605780560000|2020-11-19 10:09:20|7896.5|7891.5|7896.5|7891.5|7896.5|7891.5|7896.5|7891.5|1
1605780570000|2020-11-19 10:09:30|7897|7892|7896.5|7891.5|7898|7893|7896.5|7891.5|1
1605780580000|2020-11-19 10:09:40|7897|7892|7896|7891|7897|7892|7895.5|7890.5|0
1605780590000|2020-11-19 10:09:50|7896.5|7891.5|7895.5|7890.5|7896.5|7891.5|7895.5|7890.5|0
1605780600000|2020-11-19 10:10:00|7895|7890|7894.5|7889.5|7895|7890|7894.5|7889.5|0
1605780610000|2020-11-19 10:10:10|7893|7888|7893.5|7888.5|7893.5|7888.5|7892.5|7887.5|2
1605780620000|2020-11-19 10:10:20|7892|7887|7892|7887|7892|7887|7892|7887|1
1605780630000|2020-11-19 10:10:30|7891.5|7886.5|7891|7886|7891.5|7886.5|7890.5|7885.5|0
1605780640000|2020-11-19 10:10:40|7890.5|7885.5|7889.5|7884.5|7890.5|7885.5|7889.5|7884.5|0
1605780650000|2020-11-19 10:10:50|7889|7884|7885.5|7880.5|7889|7884|7885.5|7880.5|8
1605780660000|2020-11-19 10:11:00|7885|7880|7885.5|7880.5|7886|7881|7885|7880|2
1605780670000|2020-11-19 10:11:10|7885|7880|7887|7882|7887.5|7882.5|7885|7880|51
1605780680000|2020-11-19 10:11:20|7886.5|7881.5|7884|7879|7886.5|7881.5|7883|7878|0
1605780690000|2020-11-19 10:11:30|7884.5|7879.5|7886|7881|7886|7881|7884.5|7879.5|0
1605780700000|2020-11-19 10:11:40|7886.5|7881.5|7886.5|7881.5|7887|7882|7886.5|7881.5|1
1605780710000|2020-11-19 10:11:50|7887|7882|7887|7882|7887|7882|7887|7882|1
1605780720000|2020-11-19 10:12:00|7886|7881|7884.5|7879.5|7886|7881|7884.5|7879.5|2
1605780730000|2020-11-19 10:12:10|7885|7880|7884.5|7879.5|7885|7880|7883.5|7878.5|0
1605780740000|2020-11-19 10:12:20|7883.5|7878.5|7882|7877|7883.5|7878.5|7881.5|7876.5|0
1605780760000|2020-11-19 10:12:40|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|0
1605780770000|2020-11-19 10:12:50|7882|7877|7883|7878|7883|7878|7881.5|7876.5|0
1605780780000|2020-11-19 10:13:00|7883.5|7878.5|7884.5|7879.5|7884.5|7879.5|7883|7878|1
1605780790000|2020-11-19 10:13:10|7885|7880|7887|7882|7887|7882|7885|7880|3
1605780800000|2020-11-19 10:13:20|||||||||32
1605780810000|2020-11-19 10:13:30|7887.5|7882.5|7889|7884|7890.5|7885.5|7887.5|7882.5|1
1605780820000|2020-11-19 10:13:40|7889.5|7884.5|7889|7884|7890|7885|7889|7884|0
1605780830000|2020-11-19 10:13:50|7888.5|7883.5|7888.5|7883.5|7888.5|7883.5|7888|7883|0
1605780840000|2020-11-19 10:14:00|7888|7883|7888|7883|7888|7883|7888|7883|150
1605780850000|2020-11-19 10:14:10|7888.5|7883.5|7891|7886|7891.5|7886.5|7888.5|7883.5|0
1605780860000|2020-11-19 10:14:20|7890.5|7885.5|7889.5|7884.5|7890.5|7885.5|7889.5|7884.5|0
1605780870000|2020-11-19 10:14:30|7889|7884|7892|7887|7892|7887|7889|7884|1
1605780880000|2020-11-19 10:14:40|7892.5|7887.5|7892|7887|7892.5|7887.5|7892|7887|0
1605780890000|2020-11-19 10:14:50|7891.5|7886.5|7891.5|7886.5|7892.5|7887.5|7891.5|7886.5|0
1605780900000|2020-11-19 10:15:00|7891|7886|7890|7885|7891|7886|7890|7885|0
1605780910000|2020-11-19 10:15:10|7889.5|7884.5|7892.5|7887.5|7892.5|7887.5|7889.5|7884.5|1
1605780920000|2020-11-19 10:15:20|7893|7888|7894|7889|7895|7890|7893|7888|0
1605780930000|2020-11-19 10:15:30|7893.5|7888.5|7890.5|7885.5|7893.5|7888.5|7890.5|7885.5|0
1605780940000|2020-11-19 10:15:40|7890|7885|7892|7887|7892|7887|7890|7885|1
1605780960000|2020-11-19 10:16:00|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|7890.5|7885.5|6
1605780970000|2020-11-19 10:16:10|7892|7887|7892|7887|7892|7887|7892|7887|1
1605781000000|2020-11-19 10:16:40|7892.5|7887.5|7894|7889|7894|7889|7892.5|7887.5|2
1605781010000|2020-11-19 10:16:50|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|0
1605781020000|2020-11-19 10:17:00|7893|7888|7894|7889|7894|7889|7892.5|7887.5|1
1605781030000|2020-11-19 10:17:10|7894.5|7889.5|7896|7891|7896|7891|7894.5|7889.5|0
1605781050000|2020-11-19 10:17:30|7895.5|7890.5|7896|7891|7896|7891|7893.5|7888.5|2
1605781060000|2020-11-19 10:17:40|7895.5|7890.5|7895.5|7890.5|7895.5|7890.5|7895|7890|0
1605781070000|2020-11-19 10:17:50|7895|7890|7894|7889|7895.5|7890.5|7893.5|7888.5|1
1605781080000|2020-11-19 10:18:00|7893|7888|7895|7890|7895|7890|7893|7888|0
1605781090000|2020-11-19 10:18:10|7895.5|7890.5|7896|7891|7896|7891|7895.5|7890.5|0
1605781110000|2020-11-19 10:18:30|7895.5|7890.5|7894|7889|7895.5|7890.5|7894|7889|0
1605781120000|2020-11-19 10:18:40|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|0
1605781130000|2020-11-19 10:18:50|7894.5|7889.5|7892|7887|7894.5|7889.5|7892|7887|1
1605781140000|2020-11-19 10:19:00|7892.5|7887.5|7894.5|7889.5|7894.5|7889.5|7892.5|7887.5|0
1605781150000|2020-11-19 10:19:10|7894|7889|7893.5|7888.5|7894|7889|7893.5|7888.5|0
1605781160000|2020-11-19 10:19:20|7893|7888|7892.5|7887.5|7893.5|7888.5|7892.5|7887.5|0
1605781170000|2020-11-19 10:19:30|7892|7887|7892|7887|7892|7887|7891.5|7886.5|0
1605781190000|2020-11-19 10:19:50|7892.5|7887.5|7892.5|7887.5|7893.5|7888.5|7892.5|7887.5|2
1605781200000|2020-11-19 10:20:00|7892|7887|7892|7887|7892|7887|7892|7887|0
1605781210000|2020-11-19 10:20:10|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|1
1605781220000|2020-11-19 10:20:20|7892|7887|7892.5|7887.5|7892.5|7887.5|7892|7887|1
1605781230000|2020-11-19 10:20:30|7892|7887|7892.5|7887.5|7892.5|7887.5|7892|7887|0
1605781240000|2020-11-19 10:20:40|7893|7888|7893.5|7888.5|7895|7890|7893|7888|1
1605781250000|2020-11-19 10:20:50|7894|7889|7894|7889|7894|7889|7894|7889|0
1605781270000|2020-11-19 10:21:10|7893.5|7888.5|7892|7887|7893.5|7888.5|7892|7887|1
1605781280000|2020-11-19 10:21:20|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|44
1605781290000|2020-11-19 10:21:30|7891|7886|7890|7885|7891|7886|7890|7885|2
1605781300000|2020-11-19 10:21:40|7889.5|7884.5|7889.5|7884.5|7889.5|7884.5|7889.5|7884.5|2
1605781310000|2020-11-19 10:21:50|7891|7886|7891.5|7886.5|7891.5|7886.5|7891|7886|2
1605781320000|2020-11-19 10:22:00|7892|7887|7894|7889|7894|7889|7892|7887|0
1605781340000|2020-11-19 10:22:20|7894.5|7889.5|7895|7890|7895.5|7890.5|7894.5|7889.5|0
1605781350000|2020-11-19 10:22:30|7895.5|7890.5|7896.5|7891.5|7896.5|7891.5|7895.5|7890.5|0
1605781370000|2020-11-19 10:22:50|7897|7892|7897.5|7892.5|7897.5|7892.5|7897|7892|0
1605781380000|2020-11-19 10:23:00|7898|7893|7897.5|7892.5|7898|7893|7897.5|7892.5|0
1605781390000|2020-11-19 10:23:10|7897|7892|7896.5|7891.5|7897|7892|7896.5|7891.5|0
1605781400000|2020-11-19 10:23:20|7896|7891|7895.5|7890.5|7896|7891|7895.5|7890.5|2
1605781410000|2020-11-19 10:23:30|7896|7891|7895.5|7890.5|7896|7891|7895.5|7890.5|0
1605781430000|2020-11-19 10:23:50|||||||||1
1605781440000|2020-11-19 10:24:00|7896|7891|7897|7892|7897|7892|7896|7891|1
1605781450000|2020-11-19 10:24:10|7896.5|7891.5|7896.5|7891.5|7896.5|7891.5|7896|7891|1
1605781460000|2020-11-19 10:24:20|7897|7892|7897.5|7892.5|7897.5|7892.5|7897|7892|3
1605781470000|2020-11-19 10:24:30|7898|7893|7898|7893|7899|7894|7897.5|7892.5|0
1605781490000|2020-11-19 10:24:50|7898.5|7893.5|7898|7893|7898.5|7893.5|7898|7893|0
1605781500000|2020-11-19 10:25:00|7897.5|7892.5|7897.5|7892.5|7897.5|7892.5|7897.5|7892.5|1
1605781510000|2020-11-19 10:25:10|7898|7893|7898.5|7893.5|7898.5|7893.5|7898|7893|1
1605781520000|2020-11-19 10:25:20|7899|7894|7902|7897|7902|7897|7899|7894|2
1605781540000|2020-11-19 10:25:40|7900.5|7895.5|7900|7895|7900.5|7895.5|7900|7895|1
1605781550000|2020-11-19 10:25:50|7900.5|7895.5|7902|7897|7902.5|7897.5|7900.5|7895.5|2
1605781570000|2020-11-19 10:26:10|7901.5|7896.5|7900.5|7895.5|7901.5|7896.5|7900.5|7895.5|0
1605781580000|2020-11-19 10:26:20|7901|7896|7901|7896|7901|7896|7901|7896|0
1605781590000|2020-11-19 10:26:30|7901.5|7896.5|7903|7898|7903|7898|7901.5|7896.5|0
1605781620000|2020-11-19 10:27:00|7902.5|7897.5|7902|7897|7902.5|7897.5|7902|7897|1
1605781630000|2020-11-19 10:27:10|7902.5|7897.5|7903|7898|7903|7898|7902.5|7897.5|0
1605781640000|2020-11-19 10:27:20|7903.5|7898.5|7904|7899|7904|7899|7903.5|7898.5|0
1605781650000|2020-11-19 10:27:30|7903.5|7898.5|7904|7899|7904|7899|7903.5|7898.5|0
1605781660000|2020-11-19 10:27:40|7904.5|7899.5|7905|7900|7905.5|7900.5|7904.5|7899.5|0
1605781670000|2020-11-19 10:27:50|7904.5|7899.5|7902.5|7897.5|7904.5|7899.5|7902.5|7897.5|0
1605781680000|2020-11-19 10:28:00|7902|7897|7902|7897|7902|7897|7902|7897|0
1605781690000|2020-11-19 10:28:10|7901.5|7896.5|7900|7895|7901.5|7896.5|7900|7895|1
1605781700000|2020-11-19 10:28:20|7899.5|7894.5|7899|7894|7899.5|7894.5|7899|7894|1
1605781710000|2020-11-19 10:28:30|7898.5|7893.5|7897.5|7892.5|7898.5|7893.5|7897.5|7892.5|0
1605781720000|2020-11-19 10:28:40|7900|7895|7898|7893|7900|7895|7898|7893|1
1605781730000|2020-11-19 10:28:50|7898.5|7893.5|7899|7894|7899|7894|7898.5|7893.5|0
1605781740000|2020-11-19 10:29:00|7900.5|7895.5|7899|7894|7901|7896|7899|7894|0
1605781750000|2020-11-19 10:29:10|7899.5|7894.5|7900|7895|7900|7895|7899|7894|0
1605781760000|2020-11-19 10:29:20|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|0
1605781780000|2020-11-19 10:29:40|7901|7896|7903|7898|7903|7898|7901|7896|1
1605781790000|2020-11-19 10:29:50|7903.5|7898.5|7904|7899|7904|7899|7903.5|7898.5|0
1605781810000|2020-11-19 10:30:10|7904.5|7899.5|7906|7901|7906|7901|7904.5|7899.5|0
1605781820000|2020-11-19 10:30:20|7906.5|7901.5|7907|7902|7907|7902|7906.5|7901.5|0
1605781830000|2020-11-19 10:30:30|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|0
1605781840000|2020-11-19 10:30:40|7908|7903|7907.5|7902.5|7908|7903|7907.5|7902.5|1
1605781860000|2020-11-19 10:31:00|7907|7902|7906|7901|7907|7902|7905.5|7900.5|122
1605781870000|2020-11-19 10:31:10|7907|7902|7907|7902|7908|7903|7907|7902|1
1605781880000|2020-11-19 10:31:20|7906.5|7901.5|7907.5|7902.5|7907.5|7902.5|7906|7901|0
1605781890000|2020-11-19 10:31:30|7907|7902|7907|7902|7907|7902|7907|7902|0
1605781900000|2020-11-19 10:31:40|7907.5|7902.5|7907|7902|7907.5|7902.5|7906.5|7901.5|0
1605781910000|2020-11-19 10:31:50|7906.5|7901.5|7907|7902|7907|7902|7906.5|7901.5|0
1605781930000|2020-11-19 10:32:10|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|0
1605781940000|2020-11-19 10:32:20|7907|7902|7907|7902|7907|7902|7907|7902|1
1605781950000|2020-11-19 10:32:30|7906.5|7901.5|7907|7902|7907|7902|7906|7901|1
1605781960000|2020-11-19 10:32:40|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|7905|7900|0
1605781980000|2020-11-19 10:33:00|7907|7902|7907|7902|7907.5|7902.5|7907|7902|0
1605782010000|2020-11-19 10:33:30|7906.5|7901.5|7909|7904|7909.5|7904.5|7906.5|7901.5|3
1605782020000|2020-11-19 10:33:40|7908.5|7903.5|7908|7903|7908.5|7903.5|7908|7903|0
1605782040000|2020-11-19 10:34:00|7907.5|7902.5|7907|7902|7907.5|7902.5|7907|7902|0
1605782050000|2020-11-19 10:34:10|7906.5|7901.5|7905.5|7900.5|7906.5|7901.5|7905.5|7900.5|0
1605782060000|2020-11-19 10:34:20|7904.5|7899.5|7906|7901|7906|7901|7904.5|7899.5|1
1605782070000|2020-11-19 10:34:30|7905.5|7900.5|7904.5|7899.5|7905.5|7900.5|7904.5|7899.5|0
1605782080000|2020-11-19 10:34:40|7904|7899|7902.5|7897.5|7904|7899|7902.5|7897.5|0
1605782090000|2020-11-19 10:34:50|7903|7898|7903|7898|7904|7899|7903|7898|0
1605782100000|2020-11-19 10:35:00|7903.5|7898.5|7903|7898|7904|7899|7903|7898|0
1605782120000|2020-11-19 10:35:20|7903.5|7898.5|7903.5|7898.5|7903.5|7898.5|7903|7898|0
1605782140000|2020-11-19 10:35:40|7903|7898|7902|7897|7903|7898|7901.5|7896.5|4
1605782150000|2020-11-19 10:35:50|7901.5|7896.5|7901|7896|7901.5|7896.5|7901|7896|0
1605782180000|2020-11-19 10:36:20|7900.5|7895.5|7900|7895|7900.5|7895.5|7899|7894|1
1605782190000|2020-11-19 10:36:30|7899.5|7894.5|7899|7894|7899.5|7894.5|7899|7894|0
1605782200000|2020-11-19 10:36:40|7899.5|7894.5|7900|7895|7900|7895|7899.5|7894.5|0
1605782210000|2020-11-19 10:36:50|7899.5|7894.5|7899|7894|7899.5|7894.5|7899|7894|1
1605782220000|2020-11-19 10:37:00|7899.5|7894.5|7900|7895|7900|7895|7899.5|7894.5|0
1605782230000|2020-11-19 10:37:10|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|0
1605782250000|2020-11-19 10:37:30|7899|7894|7898.5|7893.5|7899|7894|7898.5|7893.5|2
1605782260000|2020-11-19 10:37:40|7899|7894|7899|7894|7899|7894|7899|7894|4
1605782270000|2020-11-19 10:37:50|7899.5|7894.5|7900|7895|7900|7895|7899.5|7894.5|2
1605782280000|2020-11-19 10:38:00|7900.5|7895.5|7902.5|7897.5|7902.5|7897.5|7900.5|7895.5|1
1605782300000|2020-11-19 10:38:20|7902|7897|7902|7897|7902|7897|7902|7897|0
1605782310000|2020-11-19 10:38:30|7901.5|7896.5|7900|7895|7901.5|7896.5|7900|7895|2
1605782320000|2020-11-19 10:38:40|7899.5|7894.5|7898.5|7893.5|7899.5|7894.5|7898.5|7893.5|0
1605782330000|2020-11-19 10:38:50|7898|7893|7898|7893|7898|7893|7897.5|7892.5|2
1605782340000|2020-11-19 10:39:00|7898.5|7893.5|7898.5|7893.5|7898.5|7893.5|7898.5|7893.5|0
1605782350000|2020-11-19 10:39:10|7899|7894|7900.5|7895.5|7900.5|7895.5|7899|7894|0
1605782380000|2020-11-19 10:39:40|7900|7895|7898|7893|7900|7895|7898|7893|2
1605782400000|2020-11-19 10:40:00|7897.5|7892.5|7900|7895|7900|7895|7897.5|7892.5|1
1605782410000|2020-11-19 10:40:10|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|0
1605782420000|2020-11-19 10:40:20|7901|7896|7901|7896|7901|7896|7901|7896|0
1605782440000|2020-11-19 10:40:40|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|0
1605782450000|2020-11-19 10:40:50|7902|7897|7901.5|7896.5|7902|7897|7901.5|7896.5|1
1605782460000|2020-11-19 10:41:00|7901|7896|7901|7896|7901|7896|7901|7896|2
1605782470000|2020-11-19 10:41:10|7901.5|7896.5|7901|7896|7901.5|7896.5|7901|7896|0
1605782480000|2020-11-19 10:41:20|||||||||1
1605782490000|2020-11-19 10:41:30|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|0
1605782520000|2020-11-19 10:42:00|||||||||1
1605782540000|2020-11-19 10:42:20|7900|7895|7897|7892|7900|7895|7897|7892|5
1605782550000|2020-11-19 10:42:30|7896.5|7891.5|7896.5|7891.5|7896.5|7891.5|7896.5|7891.5|0
1605782570000|2020-11-19 10:42:50|7896|7891|7898|7893|7898.5|7893.5|7896|7891|4
1605782590000|2020-11-19 10:43:10|7898.5|7893.5|7898.5|7893.5|7898.5|7893.5|7898.5|7893.5|0
1605782600000|2020-11-19 10:43:20|7899|7894|7900|7895|7900|7895|7899|7894|2
1605782640000|2020-11-19 10:44:00|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|0
1605782650000|2020-11-19 10:44:10|7900|7895|7898.5|7893.5|7900|7895|7898.5|7893.5|2
1605782670000|2020-11-19 10:44:30|7899|7894|7899|7894|7899|7894|7899|7894|0
1605782690000|2020-11-19 10:44:50|7899.5|7894.5|7900|7895|7900|7895|7899.5|7894.5|0
1605782700000|2020-11-19 10:45:00|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|0
1605782730000|2020-11-19 10:45:30|7901|7896|7902|7897|7902|7897|7901|7896|0
1605782750000|2020-11-19 10:45:50|7901.5|7896.5|7901.5|7896.5|7901.5|7896.5|7901.5|7896.5|1
1605782760000|2020-11-19 10:46:00|||||||||1
1605782780000|2020-11-19 10:46:20|7901|7896|7902|7897|7902|7897|7901|7896|1
1605782790000|2020-11-19 10:46:30|7901.5|7896.5|7902.5|7897.5|7902.5|7897.5|7901.5|7896.5|1
1605782800000|2020-11-19 10:46:40|7902|7897|7902|7897|7902|7897|7902|7897|0
1605782810000|2020-11-19 10:46:50|7902.5|7897.5|7902|7897|7902.5|7897.5|7902|7897|2
1605782830000|2020-11-19 10:47:10|7901.5|7896.5|7901.5|7896.5|7901.5|7896.5|7901.5|7896.5|1
1605782840000|2020-11-19 10:47:20|7902.5|7897.5|7902.5|7897.5|7902.5|7897.5|7902.5|7897.5|2
1605782850000|2020-11-19 10:47:30|7903|7898|7903.5|7898.5|7903.5|7898.5|7903|7898|0
1605782870000|2020-11-19 10:47:50|7904|7899|7904|7899|7904|7899|7904|7899|1
1605782880000|2020-11-19 10:48:00|7904.5|7899.5|7904.5|7899.5|7904.5|7899.5|7904.5|7899.5|0
1605782890000|2020-11-19 10:48:10|7904|7899|7903.5|7898.5|7904|7899|7903.5|7898.5|0
1605782950000|2020-11-19 10:49:10|7902.5|7897.5|7903|7898|7903|7898|7902.5|7897.5|3
1605782960000|2020-11-19 10:49:20|7902.5|7897.5|7903|7898|7903|7898|7902.5|7897.5|1
1605782970000|2020-11-19 10:49:30|7903.5|7898.5|7904.5|7899.5|7904.5|7899.5|7903.5|7898.5|0
1605782990000|2020-11-19 10:49:50|7904|7899|7903.5|7898.5|7904|7899|7903|7898|2
1605783020000|2020-11-19 10:50:20|||||||||1
1605783040000|2020-11-19 10:50:40|7905.5|7900.5|7906.5|7901.5|7906.5|7901.5|7905.5|7900.5|6
1605783050000|2020-11-19 10:50:50|7907|7902|7909|7904|7909|7904|7907|7902|0
1605783060000|2020-11-19 10:51:00|7909.5|7904.5|7910.5|7905.5|7910.5|7905.5|7909|7904|2
1605783070000|2020-11-19 10:51:10|7911|7906|7911|7906|7911|7906|7910.5|7905.5|0
1605783080000|2020-11-19 10:51:20|7910.5|7905.5|7909|7904|7911|7906|7909|7904|2
1605783090000|2020-11-19 10:51:30|7909.5|7904.5|7910.5|7905.5|7910.5|7905.5|7909.5|7904.5|0
1605783100000|2020-11-19 10:51:40|7911|7906|7911|7906|7911|7906|7911|7906|1
1605783110000|2020-11-19 10:51:50|||||||||2
1605783130000|2020-11-19 10:52:10|7910.5|7905.5|7909.5|7904.5|7910.5|7905.5|7909.5|7904.5|2
1605783140000|2020-11-19 10:52:20|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|1
1605783170000|2020-11-19 10:52:50|7908|7903|7908|7903|7908|7903|7908|7903|2
1605783180000|2020-11-19 10:53:00|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907|7902|5
1605783190000|2020-11-19 10:53:10|7907|7902|7908|7903|7908|7903|7906.5|7901.5|1
1605783210000|2020-11-19 10:53:30|7908.5|7903.5|7909.5|7904.5|7909.5|7904.5|7908.5|7903.5|0
1605783220000|2020-11-19 10:53:40|7910|7905|7910|7905|7910|7905|7910|7905|0
1605783240000|2020-11-19 10:54:00|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|0
1605783250000|2020-11-19 10:54:10|7909|7904|7908|7903|7909|7904|7908|7903|2
1605783260000|2020-11-19 10:54:20|7907.5|7902.5|7906|7901|7907.5|7902.5|7906|7901|0
1605783280000|2020-11-19 10:54:40|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|0
1605783290000|2020-11-19 10:54:50|7905|7900|7905|7900|7905.5|7900.5|7904|7899|1
1605783310000|2020-11-19 10:55:10|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|7905.5|7900.5|0
1605783320000|2020-11-19 10:55:20|7906|7901|7906.5|7901.5|7906.5|7901.5|7906|7901|1
1605783340000|2020-11-19 10:55:40|7907|7902|7907.5|7902.5|7907.5|7902.5|7907|7902|0
1605783360000|2020-11-19 10:56:00|7908.5|7903.5|7908|7903|7908.5|7903.5|7908|7903|5
1605783370000|2020-11-19 10:56:10|7907.5|7902.5|7906.5|7901.5|7907.5|7902.5|7905|7900|4
1605783380000|2020-11-19 10:56:20|7906|7901|7906.5|7901.5|7906.5|7901.5|7906|7901|0
1605783400000|2020-11-19 10:56:40|7907|7902|7907.5|7902.5|7908|7903|7907|7902|0
1605783410000|2020-11-19 10:56:50|7908|7903|7908|7903|7908|7903|7908|7903|0
1605783420000|2020-11-19 10:57:00|7907.5|7902.5|7906|7901|7907.5|7902.5|7906|7901|0
1605783430000|2020-11-19 10:57:10|7905.5|7900.5|7906|7901|7906|7901|7905.5|7900.5|0
1605783440000|2020-11-19 10:57:20|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|0
1605783460000|2020-11-19 10:57:40|7907|7902|7907|7902|7907|7902|7907|7902|0
1605783470000|2020-11-19 10:57:50|7906.5|7901.5|7908|7903|7908|7903|7906.5|7901.5|2
1605783480000|2020-11-19 10:58:00|7908.5|7903.5|7909.5|7904.5|7909.5|7904.5|7908.5|7903.5|0
1605783490000|2020-11-19 10:58:10|7909|7904|7909.5|7904.5|7909.5|7904.5|7909|7904|2
1605783500000|2020-11-19 10:58:20|7910.5|7905.5|7912|7907|7912|7907|7910.5|7905.5|1
1605783510000|2020-11-19 10:58:30|7911.5|7906.5|7909|7904|7911.5|7906.5|7909|7904|2
1605783520000|2020-11-19 10:58:40|7908.5|7903.5|7908|7903|7908.5|7903.5|7908|7903|0
1605783530000|2020-11-19 10:58:50|7907.5|7902.5|7908.5|7903.5|7908.5|7903.5|7907.5|7902.5|0
1605783540000|2020-11-19 10:59:00|7909|7904|7908|7903|7909.5|7904.5|7908|7903|0
1605783550000|2020-11-19 10:59:10|7907.5|7902.5|7906.5|7901.5|7907.5|7902.5|7906.5|7901.5|0
1605783560000|2020-11-19 10:59:20|||||||||1
1605783570000|2020-11-19 10:59:30|7907|7902|7908.5|7903.5|7908.5|7903.5|7907|7902|0
1605783580000|2020-11-19 10:59:40|7909|7904|7909|7904|7909|7904|7909|7904|0
1605783590000|2020-11-19 10:59:50|7909.5|7904.5|7910|7905|7910|7905|7909.5|7904.5|0
1605783600000|2020-11-19 11:00:00|7910.5|7905.5|7909.5|7904.5|7910.5|7905.5|7909.5|7904.5|0
1605783620000|2020-11-19 11:00:20|7911|7906|7910.5|7905.5|7911|7906|7910.5|7905.5|2
1605783630000|2020-11-19 11:00:30|7911|7906|7911.5|7906.5|7911.5|7906.5|7911|7906|0
1605783640000|2020-11-19 11:00:40|7912|7907|7915.5|7910.5|7916|7911|7912|7907|1
1605783650000|2020-11-19 11:00:50|7916|7911|7916.5|7911.5|7916.5|7911.5|7915.5|7910.5|0
1605783660000|2020-11-19 11:01:00|7917|7912|7918|7913|7918|7913|7916.5|7911.5|2
1605783670000|2020-11-19 11:01:10|7917.5|7912.5|7918|7913|7918.5|7913.5|7917|7912|1
1605783690000|2020-11-19 11:01:30|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|0
1605783700000|2020-11-19 11:01:40|7918|7913|7920|7915|7920|7915|7918|7913|1
1605783710000|2020-11-19 11:01:50|7920.5|7915.5|7920.5|7915.5|7920.5|7915.5|7920.5|7915.5|0
1605783720000|2020-11-19 11:02:00|7920|7915|7919|7914|7920|7915|7918.5|7913.5|3
1605783730000|2020-11-19 11:02:10|7918.5|7913.5|7920|7915|7920|7915|7918.5|7913.5|0
1605783740000|2020-11-19 11:02:20|7919.5|7914.5|7918|7913|7920|7915|7918|7913|0
1605783760000|2020-11-19 11:02:40|7918.5|7913.5|7918|7913|7920|7915|7918|7913|2
1605783770000|2020-11-19 11:02:50|7917.5|7912.5|7917|7912|7917.5|7912.5|7917|7912|1
1605783780000|2020-11-19 11:03:00|7916.5|7911.5|7918|7913|7918|7913|7916.5|7911.5|0
1605783800000|2020-11-19 11:03:20|7917.5|7912.5|7916|7911|7917.5|7912.5|7916|7911|1
1605783810000|2020-11-19 11:03:30|7915.5|7910.5|7915|7910|7915.5|7910.5|7915|7910|1
1605783820000|2020-11-19 11:03:40|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|0
1605783830000|2020-11-19 11:03:50|7914|7909|7914|7909|7914.5|7909.5|7914|7909|0
1605783860000|2020-11-19 11:04:20|7914.5|7909.5|7916|7911|7916|7911|7914.5|7909.5|1
1605783870000|2020-11-19 11:04:30|||||||||29
1605783880000|2020-11-19 11:04:40|7915.5|7910.5|7915|7910|7915.5|7910.5|7915|7910|1
1605783890000|2020-11-19 11:04:50|7915.5|7910.5|7914.5|7909.5|7915.5|7910.5|7914.5|7909.5|11
1605783900000|2020-11-19 11:05:00|7914|7909|7915|7910|7916|7911|7914|7909|0
1605783920000|2020-11-19 11:05:20|7914.5|7909.5|7914|7909|7914.5|7909.5|7914|7909|0
1605783930000|2020-11-19 11:05:30|7913.5|7908.5|7912|7907|7913.5|7908.5|7912|7907|0
1605783940000|2020-11-19 11:05:40|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|0
1605783970000|2020-11-19 11:06:10|7911|7906|7909.5|7904.5|7911|7906|7909.5|7904.5|0
1605783990000|2020-11-19 11:06:30|7910|7905|7911.5|7906.5|7911.5|7906.5|7910|7905|3
1605784000000|2020-11-19 11:06:40|7912|7907|7910.5|7905.5|7912|7907|7910.5|7905.5|2
1605784010000|2020-11-19 11:06:50|7911|7906|7909.5|7904.5|7911|7906|7909.5|7904.5|0
1605784020000|2020-11-19 11:07:00|7909|7904|7909|7904|7909|7904|7908.5|7903.5|2
1605784030000|2020-11-19 11:07:10|7909.5|7904.5|7909|7904|7909.5|7904.5|7909|7904|0
1605784040000|2020-11-19 11:07:20|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|7909|7904|0
1605784050000|2020-11-19 11:07:30|7909|7904|7909|7904|7909|7904|7909|7904|0
1605784060000|2020-11-19 11:07:40|7909.5|7904.5|7910|7905|7910|7905|7909|7904|12
1605784070000|2020-11-19 11:07:50|7909.5|7904.5|7910|7905|7910|7905|7909.5|7904.5|0
1605784080000|2020-11-19 11:08:00|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|1
1605784090000|2020-11-19 11:08:10|7909|7904|7909|7904|7909|7904|7909|7904|0
1605784100000|2020-11-19 11:08:20|7908.5|7903.5|7907.5|7902.5|7908.5|7903.5|7907.5|7902.5|0
1605784120000|2020-11-19 11:08:40|7908|7903|7908|7903|7908|7903|7908|7903|2
1605784150000|2020-11-19 11:09:10|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|0
1605784160000|2020-11-19 11:09:20|7907|7902|7907|7902|7907.5|7902.5|7907|7902|1
1605784170000|2020-11-19 11:09:30|7907.5|7902.5|7908|7903|7908|7903|7907.5|7902.5|1
1605784180000|2020-11-19 11:09:40|7907.5|7902.5|7907|7902|7907.5|7902.5|7907|7902|2
1605784190000|2020-11-19 11:09:50|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|0
1605784200000|2020-11-19 11:10:00|7908|7903|7908|7903|7908.5|7903.5|7908|7903|0
1605784210000|2020-11-19 11:10:10|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|0
1605784220000|2020-11-19 11:10:20|7906|7901|7906|7901|7906|7901|7906|7901|1
1605784230000|2020-11-19 11:10:30|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|7906.5|7901.5|0
1605784240000|2020-11-19 11:10:40|7907|7902|7908|7903|7908|7903|7907|7902|0
1605784270000|2020-11-19 11:11:10|7908.5|7903.5|7909.5|7904.5|7909.5|7904.5|7908.5|7903.5|0
1605784290000|2020-11-19 11:11:30|7911|7906|7911|7906|7911|7906|7911|7906|5
1605784300000|2020-11-19 11:11:40|7910.5|7905.5|7912|7907|7912|7907|7910.5|7905.5|0
1605784320000|2020-11-19 11:12:00|7912.5|7907.5|7913|7908|7913|7908|7912.5|7907.5|0
1605784330000|2020-11-19 11:12:10|7912.5|7907.5|7912|7907|7912.5|7907.5|7911.5|7906.5|0
1605784340000|2020-11-19 11:12:20|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|0
1605784370000|2020-11-19 11:12:50|||||||||1
1605784380000|2020-11-19 11:13:00|7912|7907|7909|7904|7912|7907|7908.5|7903.5|0
1605784440000|2020-11-19 11:14:00|7908.5|7903.5|7909|7904|7909|7904|7908|7903|31
1605784450000|2020-11-19 11:14:10|7908.5|7903.5|7908|7903|7908.5|7903.5|7907.5|7902.5|2
1605784460000|2020-11-19 11:14:20|7907.5|7902.5|7907|7902|7907.5|7902.5|7907|7902|0
1605784470000|2020-11-19 11:14:30|7906.5|7901.5|7904.5|7899.5|7906.5|7901.5|7904.5|7899.5|2
1605784480000|2020-11-19 11:14:40|7905|7900|7908|7903|7908|7903|7905|7900|0
1605784490000|2020-11-19 11:14:50|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|0
1605784510000|2020-11-19 11:15:10|7909|7904|7908|7903|7909|7904|7907.5|7902.5|3
1605784520000|2020-11-19 11:15:20|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|1
1605784550000|2020-11-19 11:15:50|7909|7904|7909.5|7904.5|7909.5|7904.5|7909|7904|2
1605784560000|2020-11-19 11:16:00|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|2
1605784570000|2020-11-19 11:16:10|7909|7904|7909|7904|7909|7904|7909|7904|0
1605784580000|2020-11-19 11:16:20|7909.5|7904.5|7910|7905|7910|7905|7909.5|7904.5|0
1605784590000|2020-11-19 11:16:30|7910.5|7905.5|7910|7905|7910.5|7905.5|7909.5|7904.5|0
1605784600000|2020-11-19 11:16:40|7910.5|7905.5|7911.5|7906.5|7911.5|7906.5|7910.5|7905.5|0
1605784630000|2020-11-19 11:17:10|||||||||1
1605784670000|2020-11-19 11:17:50|7910.5|7905.5|7909.5|7904.5|7910.5|7905.5|7909.5|7904.5|3
1605784680000|2020-11-19 11:18:00|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908|7903|3
1605784690000|2020-11-19 11:18:10|7910|7905|7911|7906|7911|7906|7910|7905|1
1605784700000|2020-11-19 11:18:20|||||||||14
1605784710000|2020-11-19 11:18:30|7910.5|7905.5|7909|7904|7910.5|7905.5|7909|7904|2
1605784730000|2020-11-19 11:18:50|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|0
1605784750000|2020-11-19 11:19:10|7908|7903|7907.5|7902.5|7908|7903|7907.5|7902.5|0
1605784760000|2020-11-19 11:19:20|7908|7903|7910|7905|7910|7905|7908|7903|1
1605784770000|2020-11-19 11:19:30|7909.5|7904.5|7911|7906|7911|7906|7909.5|7904.5|2
1605784780000|2020-11-19 11:19:40|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|7911|7906|0
1605784800000|2020-11-19 11:20:00|7912|7907|7911.5|7906.5|7912|7907|7911.5|7906.5|0
1605784810000|2020-11-19 11:20:10|||||||||2
1605784840000|2020-11-19 11:20:40|7912|7907|7914|7909|7914|7909|7912|7907|2
1605784850000|2020-11-19 11:20:50|7913.5|7908.5|7914|7909|7914|7909|7913.5|7908.5|1
1605784860000|2020-11-19 11:21:00|7913.5|7908.5|7912|7907|7913.5|7908.5|7912|7907|2
1605784870000|2020-11-19 11:21:10|7911.5|7906.5|7911|7906|7911.5|7906.5|7911|7906|1
1605784890000|2020-11-19 11:21:30|7910.5|7905.5|7910|7905|7910.5|7905.5|7910|7905|0
1605784930000|2020-11-19 11:22:10|7909.5|7904.5|7909|7904|7909.5|7904.5|7908.5|7903.5|1
1605784940000|2020-11-19 11:22:20|7908.5|7903.5|7908|7903|7908.5|7903.5|7908|7903|1
1605784950000|2020-11-19 11:22:30|7908.5|7903.5|7908.5|7903.5|7909|7904|7908.5|7903.5|0
1605784960000|2020-11-19 11:22:40|7909|7904|7907.5|7902.5|7909|7904|7907.5|7902.5|1
1605784970000|2020-11-19 11:22:50|7907|7902|7906.5|7901.5|7907|7902|7906.5|7901.5|0
1605784980000|2020-11-19 11:23:00|7906|7901|7905.5|7900.5|7906|7901|7905.5|7900.5|0
1605784990000|2020-11-19 11:23:10|7906.5|7901.5|7907.5|7902.5|7907.5|7902.5|7906.5|7901.5|8
1605785010000|2020-11-19 11:23:30|7908|7903|7908|7903|7908|7903|7908|7903|5
1605785020000|2020-11-19 11:23:40|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|2
1605785030000|2020-11-19 11:23:50|7909.5|7904.5|7909|7904|7909.5|7904.5|7909|7904|2
1605785040000|2020-11-19 11:24:00|7908.5|7903.5|7907|7902|7909|7904|7907|7902|13
1605785050000|2020-11-19 11:24:10|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|0
1605785060000|2020-11-19 11:24:20|7907|7902|7907|7902|7907|7902|7907|7902|0
1605785080000|2020-11-19 11:24:40|7907.5|7902.5|7908|7903|7908|7903|7907.5|7902.5|0
1605785090000|2020-11-19 11:24:50|7908.5|7903.5|7909.5|7904.5|7909.5|7904.5|7908.5|7903.5|4
1605785100000|2020-11-19 11:25:00|7909|7904|7909.5|7904.5|7909.5|7904.5|7909|7904|3
1605785110000|2020-11-19 11:25:10|7910|7905|7910.5|7905.5|7910.5|7905.5|7910|7905|5
1605785120000|2020-11-19 11:25:20|7910|7905|7909|7904|7910|7905|7909|7904|0
1605785130000|2020-11-19 11:25:30|7909.5|7904.5|7909|7904|7909.5|7904.5|7909|7904|0
1605785150000|2020-11-19 11:25:50|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|0
1605785180000|2020-11-19 11:26:20|7908|7903|7908.5|7903.5|7908.5|7903.5|7908|7903|1
1605785190000|2020-11-19 11:26:30|7909|7904|7910|7905|7910|7905|7909|7904|0
1605785200000|2020-11-19 11:26:40|7909.5|7904.5|7908.5|7903.5|7909.5|7904.5|7908.5|7903.5|2
1605785210000|2020-11-19 11:26:50|7908|7903|7908|7903|7908|7903|7907.5|7902.5|126
1605785220000|2020-11-19 11:27:00|7908.5|7903.5|7909|7904|7909|7904|7908.5|7903.5|2
1605785230000|2020-11-19 11:27:10|7908.5|7903.5|7908.5|7903.5|7909|7904|7907.5|7902.5|11
1605785240000|2020-11-19 11:27:20|7909|7904|7909|7904|7909.5|7904.5|7909|7904|0
1605785250000|2020-11-19 11:27:30|7909.5|7904.5|7911|7906|7911|7906|7909.5|7904.5|0
1605785260000|2020-11-19 11:27:40|7910.5|7905.5|7911|7906|7911.5|7906.5|7910.5|7905.5|0
1605785270000|2020-11-19 11:27:50|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|7911.5|7906.5|0
1605785280000|2020-11-19 11:28:00|7913|7908|7913|7908|7913|7908|7913|7908|1
1605785290000|2020-11-19 11:28:10|7913.5|7908.5|7915.5|7910.5|7915.5|7910.5|7913.5|7908.5|54
1605785300000|2020-11-19 11:28:20|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|1
1605785310000|2020-11-19 11:28:30|7914|7909|7911|7906|7914|7909|7911|7906|2
1605785320000|2020-11-19 11:28:40|7911.5|7906.5|7909.5|7904.5|7911.5|7906.5|7909.5|7904.5|0
1605785330000|2020-11-19 11:28:50|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|7910|7905|1
1605785340000|2020-11-19 11:29:00|7911|7906|7912|7907|7912|7907|7911|7906|0
1605785350000|2020-11-19 11:29:10|7912.5|7907.5|7912|7907|7912.5|7907.5|7912|7907|1
1605785360000|2020-11-19 11:29:20|7911.5|7906.5|7911|7906|7911.5|7906.5|7911|7906|0
1605785390000|2020-11-19 11:29:50|7911.5|7906.5|7911|7906|7911.5|7906.5|7911|7906|0
1605785400000|2020-11-19 11:30:00|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|7910.5|7905.5|0
1605785410000|2020-11-19 11:30:10|7910|7905|7910|7905|7910|7905|7910|7905|6
1605785420000|2020-11-19 11:30:20|7909.5|7904.5|7909.5|7904.5|7910|7905|7909|7904|1
1605785430000|2020-11-19 11:30:30|7910|7905|7911.5|7906.5|7912|7907|7910|7905|1
1605785450000|2020-11-19 11:30:50|7912|7907|7912|7907|7912|7907|7911.5|7906.5|0
1605785460000|2020-11-19 11:31:00|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|7912|7907|1
1605785470000|2020-11-19 11:31:10|||||||||1
1605785490000|2020-11-19 11:31:30|7914.5|7909.5|7915|7910|7915.5|7910.5|7914.5|7909.5|2
1605785510000|2020-11-19 11:31:50|7914.5|7909.5|7913|7908|7914.5|7909.5|7913|7908|3
1605785520000|2020-11-19 11:32:00|7912.5|7907.5|7911.5|7906.5|7912.5|7907.5|7911.5|7906.5|0
1605785530000|2020-11-19 11:32:10|||||||||1
1605785540000|2020-11-19 11:32:20|7912|7907|7913|7908|7913|7908|7912|7907|1
1605785550000|2020-11-19 11:32:30|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|7912|7907|0
1605785560000|2020-11-19 11:32:40|7912|7907|7910|7905|7912|7907|7909.5|7904.5|3
1605785570000|2020-11-19 11:32:50|7910.5|7905.5|7911|7906|7911|7906|7910.5|7905.5|0
1605785590000|2020-11-19 11:33:10|||||||||1
1605785600000|2020-11-19 11:33:20|7910.5|7905.5|7909.5|7904.5|7910.5|7905.5|7909.5|7904.5|0
1605785610000|2020-11-19 11:33:30|7909|7904|7909|7904|7909|7904|7909|7904|0
1605785650000|2020-11-19 11:34:10|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|7908.5|7903.5|0
1605785660000|2020-11-19 11:34:20|7907|7902|7907|7902|7907|7902|7907|7902|2
1605785670000|2020-11-19 11:34:30|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|7907.5|7902.5|0
1605785680000|2020-11-19 11:34:40|7907|7902|7907|7902|7907|7902|7906.5|7901.5|0
1605785690000|2020-11-19 11:34:50|7906.5|7901.5|7907.5|7902.5|7907.5|7902.5|7906.5|7901.5|3
1605785700000|2020-11-19 11:35:00|7908|7903|7909|7904|7909|7904|7908|7903|0
1605785710000|2020-11-19 11:35:10|7908.5|7903.5|7907.5|7902.5|7908.5|7903.5|7907|7902|0
1605785730000|2020-11-19 11:35:30|7908|7903|7908|7903|7908|7903|7908|7903|0
1605785740000|2020-11-19 11:35:40|7908.5|7903.5|7909.5|7904.5|7909.5|7904.5|7908.5|7903.5|0
1605785750000|2020-11-19 11:35:50|7909|7904|7909|7904|7909|7904|7909|7904|0
1605785760000|2020-11-19 11:36:00|7909.5|7904.5|7911.5|7906.5|7912.5|7907.5|7909.5|7904.5|20
1605785770000|2020-11-19 11:36:10|7912|7907|7912|7907|7912|7907|7912|7907|0
1605785790000|2020-11-19 11:36:30|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|0
1605785820000|2020-11-19 11:37:00|7913|7908|7913|7908|7913|7908|7913|7908|13
1605785830000|2020-11-19 11:37:10|7912.5|7907.5|7911.5|7906.5|7912.5|7907.5|7911.5|7906.5|9
1605785840000|2020-11-19 11:37:20|7912|7907|7912|7907|7912.5|7907.5|7911|7906|3
1605785850000|2020-11-19 11:37:30|7911.5|7906.5|7912|7907|7912|7907|7911.5|7906.5|0
1605785860000|2020-11-19 11:37:40|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|7912.5|7907.5|0
1605785890000|2020-11-19 11:38:10|7912|7907|7911.5|7906.5|7912|7907|7911.5|7906.5|0
1605785900000|2020-11-19 11:38:20|7912|7907|7911.5|7906.5|7912|7907|7911.5|7906.5|0
1605785910000|2020-11-19 11:38:30|7912|7907|7913|7908|7913|7908|7911.5|7906.5|9
1605785920000|2020-11-19 11:38:40|7913.5|7908.5|7914|7909|7914|7909|7913.5|7908.5|10
1605785930000|2020-11-19 11:38:50|7913.5|7908.5|7913.5|7908.5|7913.5|7908.5|7913.5|7908.5|1
1605785940000|2020-11-19 11:39:00|7914|7909|7916|7911|7916|7911|7914|7909|0
1605785950000|2020-11-19 11:39:10|7915.5|7910.5|7915.5|7910.5|7915.5|7910.5|7915.5|7910.5|0
1605785970000|2020-11-19 11:39:30|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|7914.5|7909.5|2
1605785990000|2020-11-19 11:39:50|7915|7910|7917.5|7912.5|7918|7913|7915|7910|3
1605786000000|2020-11-19 11:40:00|7918|7913|7918|7913|7918|7913|7918|7913|0
1605786010000|2020-11-19 11:40:10|7918.5|7913.5|7919.5|7914.5|7919.5|7914.5|7918.5|7913.5|1
1605786020000|2020-11-19 11:40:20|7918|7913|7920|7915|7920|7915|7918|7913|16
1605786030000|2020-11-19 11:40:30|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|0
1605786040000|2020-11-19 11:40:40|7919|7914|7918|7913|7919|7914|7918|7913|1
1605786050000|2020-11-19 11:40:50|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|0
1605786060000|2020-11-19 11:41:00|7918|7913|7918|7913|7918|7913|7918|7913|0
1605786070000|2020-11-19 11:41:10|||||||||1
1605786080000|2020-11-19 11:41:20|7918.5|7913.5|7919.5|7914.5|7919.5|7914.5|7918.5|7913.5|0
1605786090000|2020-11-19 11:41:30|7920.5|7915.5|7921.5|7916.5|7921.5|7916.5|7919.5|7914.5|11
1605786100000|2020-11-19 11:41:40|7922|7917|7922|7917|7922|7917|7922|7917|0
1605786110000|2020-11-19 11:41:50|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|0
1605786120000|2020-11-19 11:42:00|||||||||6
1605786140000|2020-11-19 11:42:20|7921|7916|7921|7916|7921|7916|7921|7916|2
1605786150000|2020-11-19 11:42:30|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|6
1605786160000|2020-11-19 11:42:40|7919|7914|7918|7913|7919|7914|7918|7913|2
1605786170000|2020-11-19 11:42:50|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|7917.5|7912.5|0
1605786180000|2020-11-19 11:43:00|7918|7913|7918|7913|7918|7913|7917.5|7912.5|0
1605786200000|2020-11-19 11:43:20|||||||||2
1605786210000|2020-11-19 11:43:30|||||||||1
1605786220000|2020-11-19 11:43:40|7918.5|7913.5|7919.5|7914.5|7919.5|7914.5|7918.5|7913.5|0
1605786230000|2020-11-19 11:43:50|7920|7915|7920|7915|7920|7915|7920|7915|0
1605786240000|2020-11-19 11:44:00|7920.5|7915.5|7921.5|7916.5|7921.5|7916.5|7920.5|7915.5|3
1605786250000|2020-11-19 11:44:10|7922|7917|7922.5|7917.5|7922.5|7917.5|7922|7917|10
1605786260000|2020-11-19 11:44:20|7922|7917|7922|7917|7922|7917|7922|7917|0
1605786280000|2020-11-19 11:44:40|7922.5|7917.5|7922.5|7917.5|7922.5|7917.5|7922|7917|0
1605786290000|2020-11-19 11:44:50|7923|7918|7923.5|7918.5|7923.5|7918.5|7923|7918|1
1605786300000|2020-11-19 11:45:00|7924|7919|7924.5|7919.5|7924.5|7919.5|7924|7919|2
1605786310000|2020-11-19 11:45:10|7924|7919|7923.5|7918.5|7924|7919|7923|7918|0
1605786320000|2020-11-19 11:45:20|7923|7918|7924|7919|7924|7919|7923|7918|0
1605786330000|2020-11-19 11:45:30|7924.5|7919.5|7924.5|7919.5|7924.5|7919.5|7924.5|7919.5|0
1605786340000|2020-11-19 11:45:40|7924|7919|7924|7919|7924|7919|7924|7919|1
1605786350000|2020-11-19 11:45:50|7924.5|7919.5|7925.5|7920.5|7925.5|7920.5|7924.5|7919.5|0
1605786360000|2020-11-19 11:46:00|7925|7920|7924.5|7919.5|7925|7920|7924.5|7919.5|1
1605786370000|2020-11-19 11:46:10|7926|7921|7926.5|7921.5|7926.5|7921.5|7926|7921|16
1605786390000|2020-11-19 11:46:30|7926|7921|7926.5|7921.5|7926.5|7921.5|7926|7921|0
1605786400000|2020-11-19 11:46:40|7927|7922|7927|7922|7927|7922|7927|7922|0
1605786410000|2020-11-19 11:46:50|7927.5|7922.5|7927|7922|7927.5|7922.5|7927|7922|0
1605786420000|2020-11-19 11:47:00|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|1
1605786440000|2020-11-19 11:47:20|7927|7922|7927|7922|7927|7922|7927|7922|0
1605786450000|2020-11-19 11:47:30|7927.5|7922.5|7929|7924|7929|7924|7927.5|7922.5|0
1605786460000|2020-11-19 11:47:40|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|1
1605786470000|2020-11-19 11:47:50|7931.5|7926.5|7931.5|7926.5|7932|7927|7931.5|7926.5|2
1605786480000|2020-11-19 11:48:00|7931|7926|7931.5|7926.5|7931.5|7926.5|7930.5|7925.5|1
1605786490000|2020-11-19 11:48:10|7932|7927|7933|7928|7933|7928|7931.5|7926.5|1
1605786500000|2020-11-19 11:48:20|7932.5|7927.5|7931.5|7926.5|7932.5|7927.5|7931.5|7926.5|0
1605786510000|2020-11-19 11:48:30|7931|7926|7929.5|7924.5|7931|7926|7929.5|7924.5|10
1605786520000|2020-11-19 11:48:40|7929|7924|7929.5|7924.5|7929.5|7924.5|7929|7924|1
1605786530000|2020-11-19 11:48:50|||||||||1
1605786540000|2020-11-19 11:49:00|7928|7923|7928|7923|7928|7923|7928|7923|1
1605786550000|2020-11-19 11:49:10|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|0
1605786560000|2020-11-19 11:49:20|7927|7922|7928|7923|7928|7923|7927|7922|1
1605786570000|2020-11-19 11:49:30|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|0
1605786580000|2020-11-19 11:49:40|7928|7923|7928|7923|7928.5|7923.5|7928|7923|0
1605786600000|2020-11-19 11:50:00|7928.5|7923.5|7928.5|7923.5|7929|7924|7928.5|7923.5|0
1605786610000|2020-11-19 11:50:10|7928|7923|7927.5|7922.5|7928|7923|7927.5|7922.5|0
1605786620000|2020-11-19 11:50:20|7927|7922|7925|7920|7927|7922|7925|7920|13
1605786640000|2020-11-19 11:50:40|7926|7921|7926|7921|7926|7921|7926|7921|5
1605786660000|2020-11-19 11:51:00|7925.5|7920.5|7923.5|7918.5|7925.5|7920.5|7923.5|7918.5|2
1605786670000|2020-11-19 11:51:10|7923|7918|7923|7918|7923|7918|7923|7918|1
1605786680000|2020-11-19 11:51:20|7924.5|7919.5|7925.5|7920.5|7926|7921|7924.5|7919.5|1
1605786710000|2020-11-19 11:51:50|7924.5|7919.5|7923|7918|7924.5|7919.5|7922.5|7917.5|3
1605786720000|2020-11-19 11:52:00|7922|7917|7922.5|7917.5|7923.5|7918.5|7922|7917|1
1605786730000|2020-11-19 11:52:10|||||||||1
1605786740000|2020-11-19 11:52:20|7923|7918|7923|7918|7923|7918|7923|7918|1
1605786770000|2020-11-19 11:52:50|7922.5|7917.5|7922.5|7917.5|7922.5|7917.5|7922.5|7917.5|0
1605786790000|2020-11-19 11:53:10|7924|7919|7924|7919|7924|7919|7924|7919|2
1605786800000|2020-11-19 11:53:20|7924.5|7919.5|7926|7921|7926|7921|7924.5|7919.5|0
1605786810000|2020-11-19 11:53:30|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|0
1605786860000|2020-11-19 11:54:20|7923.5|7918.5|7924|7919|7924|7919|7923.5|7918.5|4
1605786870000|2020-11-19 11:54:30|7923.5|7918.5|7922.5|7917.5|7923.5|7918.5|7922.5|7917.5|3
1605786890000|2020-11-19 11:54:50|7923|7918|7922.5|7917.5|7923|7918|7922|7917|3
1605786900000|2020-11-19 11:55:00|||||||||1
1605786920000|2020-11-19 11:55:20|7922|7917|7922.5|7917.5|7922.5|7917.5|7922|7917|0
1605786930000|2020-11-19 11:55:30|7922|7917|7922|7917|7922|7917|7921.5|7916.5|2
1605786940000|2020-11-19 11:55:40|7921|7916|7921.5|7916.5|7921.5|7916.5|7921|7916|0
1605786960000|2020-11-19 11:56:00|7921|7916|7920.5|7915.5|7921|7916|7920.5|7915.5|3
1605786970000|2020-11-19 11:56:10|||||||||1
1605786980000|2020-11-19 11:56:20|7920|7915|7919.5|7914.5|7920|7915|7919|7914|0
1605786990000|2020-11-19 11:56:30|7919|7914|7919.5|7914.5|7919.5|7914.5|7919|7914|0
1605787000000|2020-11-19 11:56:40|7921|7916|7922|7917|7922|7917|7921|7916|3
1605787010000|2020-11-19 11:56:50|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|0
1605787020000|2020-11-19 11:57:00|7921|7916|7919.5|7914.5|7921|7916|7919.5|7914.5|2
1605787030000|2020-11-19 11:57:10|7919|7914|7919.5|7914.5|7919.5|7914.5|7917|7912|1
1605787040000|2020-11-19 11:57:20|7920|7915|7920|7915|7920.5|7915.5|7920|7915|0
1605787060000|2020-11-19 11:57:40|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|0
1605787100000|2020-11-19 11:58:20|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|3
1605787130000|2020-11-19 11:58:50|||||||||1
1605787140000|2020-11-19 11:59:00|7921|7916|7921.5|7916.5|7921.5|7916.5|7921|7916|2
1605787150000|2020-11-19 11:59:10|7922|7917|7923|7918|7923|7918|7922|7917|1
1605787160000|2020-11-19 11:59:20|7922.5|7917.5|7922|7917|7922.5|7917.5|7921.5|7916.5|2
1605787170000|2020-11-19 11:59:30|7922.5|7917.5|7923|7918|7923|7918|7922.5|7917.5|0
1605787180000|2020-11-19 11:59:40|7923.5|7918.5|7923.5|7918.5|7923.5|7918.5|7923.5|7918.5|0
1605787190000|2020-11-19 11:59:50|7923|7918|7925|7920|7925|7920|7923|7918|0
1605787200000|2020-11-19 12:00:00|7925.5|7920.5|7926|7921|7926|7921|7925.5|7920.5|0
1605787210000|2020-11-19 12:00:10|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|1
1605787220000|2020-11-19 12:00:20|7927|7922|7928.5|7923.5|7928.5|7923.5|7927|7922|5
1605787230000|2020-11-19 12:00:30|7929|7924|7928.5|7923.5|7929|7924|7928.5|7923.5|7
1605787240000|2020-11-19 12:00:40|7928|7923|7927.5|7922.5|7928|7923|7927.5|7922.5|0
1605787250000|2020-11-19 12:00:50|7928|7923|7929|7924|7929|7924|7928|7923|2
1605787260000|2020-11-19 12:01:00|7928.5|7923.5|7927|7922|7928.5|7923.5|7927|7922|2
1605787270000|2020-11-19 12:01:10|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7925.5|7920.5|1
1605787280000|2020-11-19 12:01:20|7927|7922|7927|7922|7927|7922|7927|7922|0
1605787300000|2020-11-19 12:01:40|7926.5|7921.5|7929|7924|7929|7924|7926.5|7921.5|1
1605787310000|2020-11-19 12:01:50|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|0
1605787320000|2020-11-19 12:02:00|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|0
1605787330000|2020-11-19 12:02:10|7929|7924|7928|7923|7929|7924|7928|7923|1
1605787340000|2020-11-19 12:02:20|7928.5|7923.5|7930|7925|7930|7925|7928.5|7923.5|0
1605787360000|2020-11-19 12:02:40|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|22
1605787370000|2020-11-19 12:02:50|7929|7924|7929|7924|7929|7924|7928.5|7923.5|0
1605787380000|2020-11-19 12:03:00|7928.5|7923.5|7928|7923|7928.5|7923.5|7928|7923|0
1605787390000|2020-11-19 12:03:10|7927.5|7922.5|7928|7923|7928|7923|7927|7922|1
1605787400000|2020-11-19 12:03:20|7928.5|7923.5|7930|7925|7930|7925|7928.5|7923.5|0
1605787410000|2020-11-19 12:03:30|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|0
1605787430000|2020-11-19 12:03:50|||||||||1
1605787440000|2020-11-19 12:04:00|7929|7924|7929|7924|7929|7924|7929|7924|0
1605787450000|2020-11-19 12:04:10|7928.5|7923.5|7929|7924|7929|7924|7928|7923|2
1605787460000|2020-11-19 12:04:20|7929.5|7924.5|7931|7926|7931|7926|7929.5|7924.5|0
1605787470000|2020-11-19 12:04:30|7931.5|7926.5|7932|7927|7932|7927|7931.5|7926.5|0
1605787490000|2020-11-19 12:04:50|||||||||2
1605787500000|2020-11-19 12:05:00|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1605787510000|2020-11-19 12:05:10|7932|7927|7931.5|7926.5|7932|7927|7931.5|7926.5|2
1605787520000|2020-11-19 12:05:20|7931|7926|7931|7926|7931.5|7926.5|7930|7925|1
1605787530000|2020-11-19 12:05:30|7931.5|7926.5|7932.5|7927.5|7932.5|7927.5|7931.5|7926.5|1
1605787540000|2020-11-19 12:05:40|7933|7928|7933|7928|7933|7928|7933|7928|0
1605787560000|2020-11-19 12:06:00|7932.5|7927.5|7931|7926|7932.5|7927.5|7931|7926|0
1605787570000|2020-11-19 12:06:10|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|0
1605787580000|2020-11-19 12:06:20|7930|7925|7930|7925|7930.5|7925.5|7930|7925|2
1605787590000|2020-11-19 12:06:30|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|7929.5|7924.5|0
1605787610000|2020-11-19 12:06:50|7928.5|7923.5|7928|7923|7928.5|7923.5|7927.5|7922.5|2
1605787620000|2020-11-19 12:07:00|7927.5|7922.5|7926|7921|7927.5|7922.5|7926|7921|0
1605787640000|2020-11-19 12:07:20|7926.5|7921.5|7928|7923|7928|7923|7926.5|7921.5|0
1605787650000|2020-11-19 12:07:30|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|0
1605787660000|2020-11-19 12:07:40|||||||||1
1605787670000|2020-11-19 12:07:50|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|0
1605787710000|2020-11-19 12:08:30|7926|7921|7927|7922|7927|7922|7925|7920|5
1605787780000|2020-11-19 12:09:40|||||||||50
1605787800000|2020-11-19 12:10:00|7926.5|7921.5|7925.5|7920.5|7926.5|7921.5|7925.5|7920.5|1
1605787810000|2020-11-19 12:10:10|||||||||2
1605787820000|2020-11-19 12:10:20|7925|7920|7924.5|7919.5|7925|7920|7924.5|7919.5|4
1605787840000|2020-11-19 12:10:40|7926|7921|7926|7921|7926|7921|7926|7921|3
1605787850000|2020-11-19 12:10:50|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|0
1605787860000|2020-11-19 12:11:00|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|1
1605787870000|2020-11-19 12:11:10|7925|7920|7925|7920|7925|7920|7925|7920|0
1605787880000|2020-11-19 12:11:20|7925.5|7920.5|7926|7921|7926|7921|7925.5|7920.5|0
1605787900000|2020-11-19 12:11:40|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|1
1605787920000|2020-11-19 12:12:00|7927|7922|7927|7922|7927.5|7922.5|7927|7922|2
1605787930000|2020-11-19 12:12:10|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|0
1605787950000|2020-11-19 12:12:30|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|4
1605787960000|2020-11-19 12:12:40|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|1
1605787970000|2020-11-19 12:12:50|7928.5|7923.5|7930|7925|7930|7925|7928.5|7923.5|1
1605787990000|2020-11-19 12:13:10|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|1
1605788000000|2020-11-19 12:13:20|||||||||6
1605788010000|2020-11-19 12:13:30|7930|7925|7930|7925|7930|7925|7929.5|7924.5|3
1605788040000|2020-11-19 12:14:00|7929.5|7924.5|7929|7924|7929.5|7924.5|7929|7924|0
1605788060000|2020-11-19 12:14:20|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|5
1605788070000|2020-11-19 12:14:30|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|0
1605788080000|2020-11-19 12:14:40|7930|7925|7930|7925|7930|7925|7930|7925|0
1605788100000|2020-11-19 12:15:00|7929.5|7924.5|7929|7924|7929.5|7924.5|7929|7924|2
1605788110000|2020-11-19 12:15:10|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|0
1605788120000|2020-11-19 12:15:20|7928|7923|7927|7922|7928|7923|7927|7922|3
1605788130000|2020-11-19 12:15:30|7926|7921|7926.5|7921.5|7927|7922|7926|7921|2
1605788160000|2020-11-19 12:16:00|||||||||2
1605788170000|2020-11-19 12:16:10|7926|7921|7926|7921|7926|7921|7926|7921|0
1605788180000|2020-11-19 12:16:20|7925.5|7920.5|7924|7919|7925.5|7920.5|7924|7919|0
1605788190000|2020-11-19 12:16:30|7924.5|7919.5|7924.5|7919.5|7924.5|7919.5|7924.5|7919.5|1
1605788240000|2020-11-19 12:17:20|7924|7919|7924|7919|7924|7919|7924|7919|1
1605788250000|2020-11-19 12:17:30|7923|7918|7924.5|7919.5|7924.5|7919.5|7923|7918|1
1605788260000|2020-11-19 12:17:40|||||||||1
1605788270000|2020-11-19 12:17:50|7925|7920|7926|7921|7926|7921|7925|7920|3
1605788280000|2020-11-19 12:18:00|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|0
1605788310000|2020-11-19 12:18:30|||||||||1
1605788320000|2020-11-19 12:18:40|7926|7921|7925|7920|7926|7921|7925|7920|2
1605788330000|2020-11-19 12:18:50|7924.5|7919.5|7924.5|7919.5|7925|7920|7924|7919|1
1605788350000|2020-11-19 12:19:10|7925|7920|7925|7920|7925|7920|7925|7920|0
1605788360000|2020-11-19 12:19:20|7924.5|7919.5|7925|7920|7925|7920|7924.5|7919.5|2
1605788380000|2020-11-19 12:19:40|||||||||1
1605788390000|2020-11-19 12:19:50|7924.5|7919.5|7924.5|7919.5|7924.5|7919.5|7924.5|7919.5|0
1605788400000|2020-11-19 12:20:00|7925|7920|7926|7921|7926|7921|7925|7920|2
1605788410000|2020-11-19 12:20:10|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|0
1605788420000|2020-11-19 12:20:20|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|0
1605788430000|2020-11-19 12:20:30|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|0
1605788460000|2020-11-19 12:21:00|7928|7923|7927.5|7922.5|7928|7923|7927.5|7922.5|0
1605788470000|2020-11-19 12:21:10|||||||||4
1605788480000|2020-11-19 12:21:20|7927|7922|7924.5|7919.5|7927|7922|7924.5|7919.5|7
1605788490000|2020-11-19 12:21:30|7924|7919|7924|7919|7924.5|7919.5|7923|7918|3
1605788500000|2020-11-19 12:21:40|7924.5|7919.5|7925|7920|7925|7920|7924.5|7919.5|0
1605788510000|2020-11-19 12:21:50|7924.5|7919.5|7924|7919|7924.5|7919.5|7924|7919|0
1605788520000|2020-11-19 12:22:00|7923.5|7918.5|7922.5|7917.5|7923.5|7918.5|7922|7917|0
1605788530000|2020-11-19 12:22:10|7923|7918|7923|7918|7923|7918|7923|7918|0
1605788540000|2020-11-19 12:22:20|7923.5|7918.5|7924.5|7919.5|7924.5|7919.5|7923.5|7918.5|1
1605788550000|2020-11-19 12:22:30|7926|7921|7926.5|7921.5|7926.5|7921.5|7926|7921|1
1605788560000|2020-11-19 12:22:40|7927|7922|7926|7921|7927|7922|7926|7921|2
1605788580000|2020-11-19 12:23:00|7925.5|7920.5|7924.5|7919.5|7925.5|7920.5|7924.5|7919.5|0
1605788610000|2020-11-19 12:23:30|7925|7920|7925|7920|7925|7920|7925|7920|3
1605788620000|2020-11-19 12:23:40|7925.5|7920.5|7925|7920|7925.5|7920.5|7925|7920|0
1605788630000|2020-11-19 12:23:50|7924.5|7919.5|7924|7919|7924.5|7919.5|7924|7919|0
1605788640000|2020-11-19 12:24:00|7924.5|7919.5|7926|7921|7926.5|7921.5|7924.5|7919.5|0
1605788680000|2020-11-19 12:24:40|7925.5|7920.5|7925|7920|7925.5|7920.5|7925|7920|0
1605788690000|2020-11-19 12:24:50|7924.5|7919.5|7925|7920|7925|7920|7924.5|7919.5|0
1605788700000|2020-11-19 12:25:00|7925.5|7920.5|7927.5|7922.5|7928|7923|7925.5|7920.5|0
1605788710000|2020-11-19 12:25:10|7928|7923|7928|7923|7928|7923|7928|7923|0
1605788740000|2020-11-19 12:25:40|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|0
1605788750000|2020-11-19 12:25:50|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|0
1605788760000|2020-11-19 12:26:00|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|2
1605788770000|2020-11-19 12:26:10|||||||||1
1605788780000|2020-11-19 12:26:20|7929|7924|7930.5|7925.5|7930.5|7925.5|7929|7924|0
1605788790000|2020-11-19 12:26:30|7931|7926|7929|7924|7931|7926|7929|7924|0
1605788800000|2020-11-19 12:26:40|7928.5|7923.5|7929|7924|7929|7924|7928.5|7923.5|1
1605788810000|2020-11-19 12:26:50|7928.5|7923.5|7928|7923|7928.5|7923.5|7928|7923|0
1605788830000|2020-11-19 12:27:10|||||||||1
1605788840000|2020-11-19 12:27:20|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|7928.5|7923.5|0
1605788860000|2020-11-19 12:27:40|7928|7923|7928|7923|7928|7923|7927.5|7922.5|0
1605788870000|2020-11-19 12:27:50|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|7927.5|7922.5|0
1605788880000|2020-11-19 12:28:00|7927|7922|7926.5|7921.5|7927|7922|7926.5|7921.5|1
1605788890000|2020-11-19 12:28:10|7926|7921|7926|7921|7926|7921|7925|7920|1
1605788930000|2020-11-19 12:28:50|||||||||1
1605788940000|2020-11-19 12:29:00|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|7925.5|7920.5|0
1605788950000|2020-11-19 12:29:10|7926|7921|7926|7921|7926|7921|7926|7921|4
1605788960000|2020-11-19 12:29:20|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|2
1605788980000|2020-11-19 12:29:40|7926.5|7921.5|7926|7921|7926.5|7921.5|7925.5|7920.5|2
1605789020000|2020-11-19 12:30:20|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|0
1605789040000|2020-11-19 12:30:40|7928|7923|7928|7923|7928|7923|7928|7923|2
1605789050000|2020-11-19 12:30:50|||||||||1
1605789060000|2020-11-19 12:31:00|7927.5|7922.5|7926.5|7921.5|7927.5|7922.5|7926.5|7921.5|7
1605789070000|2020-11-19 12:31:10|7927|7922|7928|7923|7928|7923|7927|7922|0
1605789080000|2020-11-19 12:31:20|7927.5|7922.5|7928.5|7923.5|7928.5|7923.5|7927.5|7922.5|0
1605789090000|2020-11-19 12:31:30|7929|7924|7929|7924|7929|7924|7929|7924|1
1605789100000|2020-11-19 12:31:40|7929.5|7924.5|7930|7925|7930|7925|7929|7924|0
1605789150000|2020-11-19 12:32:30|7932|7927|7931.5|7926.5|7932.5|7927.5|7931.5|7926.5|2
1605789170000|2020-11-19 12:32:50|7931|7926|7931.5|7926.5|7931.5|7926.5|7931|7926|3
1605789180000|2020-11-19 12:33:00|||||||||2
1605789190000|2020-11-19 12:33:10|7931|7926|7932|7927|7932|7927|7931|7926|1
1605789210000|2020-11-19 12:33:30|7931.5|7926.5|7932|7927|7932|7927|7931|7926|0
1605789230000|2020-11-19 12:33:50|7932.5|7927.5|7934|7929|7934.5|7929.5|7932.5|7927.5|0
1605789240000|2020-11-19 12:34:00|7935|7930|7934.5|7929.5|7935|7930|7934.5|7929.5|0
1605789260000|2020-11-19 12:34:20|||||||||1
1605789270000|2020-11-19 12:34:30|7935|7930|7935.5|7930.5|7935.5|7930.5|7935|7930|7
1605789290000|2020-11-19 12:34:50|7935|7930|7935.5|7930.5|7935.5|7930.5|7935|7930|0
1605789300000|2020-11-19 12:35:00|7936|7931|7935.5|7930.5|7936|7931|7935.5|7930.5|0
1605789310000|2020-11-19 12:35:10|7936|7931|7936|7931|7936|7931|7936|7931|0
1605789320000|2020-11-19 12:35:20|||||||||4
1605789350000|2020-11-19 12:35:50|7936.5|7931.5|7937|7932|7937|7932|7936.5|7931.5|0
1605789360000|2020-11-19 12:36:00|7936.5|7931.5|7936|7931|7936.5|7931.5|7936|7931|0
1605789370000|2020-11-19 12:36:10|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|0
1605789380000|2020-11-19 12:36:20|7936|7931|7936|7931|7936|7931|7935|7930|7
1605789390000|2020-11-19 12:36:30|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|0
1605789400000|2020-11-19 12:36:40|7935|7930|7934.5|7929.5|7935|7930|7934.5|7929.5|3
1605789410000|2020-11-19 12:36:50|7935|7930|7935|7930|7935|7930|7935|7930|1
1605789420000|2020-11-19 12:37:00|7936|7931|7936|7931|7936|7931|7936|7931|10
1605789460000|2020-11-19 12:37:40|||||||||1
1605789470000|2020-11-19 12:37:50|7936.5|7931.5|7937|7932|7937|7932|7936|7931|0
1605789480000|2020-11-19 12:38:00|7936.5|7931.5|7937|7932|7937|7932|7936.5|7931.5|0
1605789490000|2020-11-19 12:38:10|||||||||1
1605789510000|2020-11-19 12:38:30|||||||||1
1605789520000|2020-11-19 12:38:40|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|0
1605789530000|2020-11-19 12:38:50|7937|7932|7937|7932|7937|7932|7937|7932|0
1605789560000|2020-11-19 12:39:20|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|0
1605789570000|2020-11-19 12:39:30|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|1
1605789580000|2020-11-19 12:39:40|7937|7932|7937|7932|7937|7932|7937|7932|0
1605789590000|2020-11-19 12:39:50|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|7937.5|7932.5|0
1605789600000|2020-11-19 12:40:00|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|0
1605789620000|2020-11-19 12:40:20|7940.7|7935.7|7939.7|7934.7|7940.7|7935.7|7939.7|7934.7|8
1605789630000|2020-11-19 12:40:30|7939.2|7934.2|7939.7|7934.7|7939.7|7934.7|7939.2|7934.2|5
1605789650000|2020-11-19 12:40:50|||||||||1
1605789660000|2020-11-19 12:41:00|7940.2|7935.2|7941.2|7936.2|7941.2|7936.2|7940.2|7935.2|0
1605789720000|2020-11-19 12:42:00|7941.7|7936.7|7943.2|7938.2|7943.7|7938.7|7941.7|7936.7|2
1605789740000|2020-11-19 12:42:20|7942.2|7937.2|7940.2|7935.2|7942.2|7937.2|7940.2|7935.2|2
1605789750000|2020-11-19 12:42:30|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|1
1605789760000|2020-11-19 12:42:40|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.2|7934.2|0
1605789770000|2020-11-19 12:42:50|7939.2|7934.2|7938.7|7933.7|7939.2|7934.2|7938.2|7933.2|2
1605789780000|2020-11-19 12:43:00|7938.2|7933.2|7937.2|7932.2|7938.2|7933.2|7937.2|7932.2|6
1605789810000|2020-11-19 12:43:30|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|2
1605789820000|2020-11-19 12:43:40|||||||||1
1605789830000|2020-11-19 12:43:50|||||||||1
1605789840000|2020-11-19 12:44:00|||||||||4
1605789880000|2020-11-19 12:44:40|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|0
1605789900000|2020-11-19 12:45:00|||||||||2
1605789930000|2020-11-19 12:45:30|7939.7|7934.7|7939.2|7934.2|7939.7|7934.7|7939.2|7934.2|5
1605789940000|2020-11-19 12:45:40|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|1
1605789960000|2020-11-19 12:46:00|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|0
1605789970000|2020-11-19 12:46:10|7938.2|7933.2|7939.7|7934.7|7939.7|7934.7|7938.2|7933.2|0
1605789980000|2020-11-19 12:46:20|7940.2|7935.2|7941.7|7936.7|7941.7|7936.7|7940.2|7935.2|0
1605789990000|2020-11-19 12:46:30|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|0
1605790000000|2020-11-19 12:46:40|||||||||1
1605790010000|2020-11-19 12:46:50|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|0
1605790020000|2020-11-19 12:47:00|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|0
1605790030000|2020-11-19 12:47:10|7942.7|7937.7|7943.7|7938.7|7943.7|7938.7|7942.7|7937.7|1
1605790040000|2020-11-19 12:47:20|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|0
1605790050000|2020-11-19 12:47:30|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|2
1605790060000|2020-11-19 12:47:40|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7943.2|7938.2|1
1605790070000|2020-11-19 12:47:50|7944.7|7939.7|7943.7|7938.7|7944.7|7939.7|7943.2|7938.2|0
1605790090000|2020-11-19 12:48:10|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|1
1605790110000|2020-11-19 12:48:30|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|0
1605790120000|2020-11-19 12:48:40|7944.2|7939.2|7945.2|7940.2|7945.2|7940.2|7944.2|7939.2|1
1605790130000|2020-11-19 12:48:50|7945.7|7940.7|7944.7|7939.7|7945.7|7940.7|7944.2|7939.2|0
1605790140000|2020-11-19 12:49:00|7944.2|7939.2|7944.7|7939.7|7944.7|7939.7|7944.2|7939.2|1
1605790150000|2020-11-19 12:49:10|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|1
1605790170000|2020-11-19 12:49:30|7942.7|7937.7|7943.2|7938.2|7943.2|7938.2|7942.7|7937.7|2
1605790180000|2020-11-19 12:49:40|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|0
1605790190000|2020-11-19 12:49:50|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|0
1605790220000|2020-11-19 12:50:20|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|7944.7|7939.7|0
1605790240000|2020-11-19 12:50:40|7944.2|7939.2|7944.7|7939.7|7944.7|7939.7|7944.2|7939.2|0
1605790250000|2020-11-19 12:50:50|7944.2|7939.2|7944.7|7939.7|7944.7|7939.7|7944.2|7939.2|0
1605790260000|2020-11-19 12:51:00|7944.2|7939.2|7943.2|7938.2|7944.2|7939.2|7943.2|7938.2|0
1605790270000|2020-11-19 12:51:10|7943.7|7938.7|7943.2|7938.2|7943.7|7938.7|7943.2|7938.2|0
1605790290000|2020-11-19 12:51:30|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|2
1605790300000|2020-11-19 12:51:40|||||||||1
1605790320000|2020-11-19 12:52:00|7943.2|7938.2|7942.7|7937.7|7943.2|7938.2|7941.7|7936.7|2
1605790330000|2020-11-19 12:52:10|7942.2|7937.2|7941.2|7936.2|7942.2|7937.2|7941.2|7936.2|1
1605790350000|2020-11-19 12:52:30|7940.7|7935.7|7941.7|7936.7|7941.7|7936.7|7940.7|7935.7|1
1605790360000|2020-11-19 12:52:40|7942.2|7937.2|7942.7|7937.7|7942.7|7937.7|7942.2|7937.2|1
1605790370000|2020-11-19 12:52:50|7942.2|7937.2|7941.7|7936.7|7942.2|7937.2|7941.7|7936.7|0
1605790420000|2020-11-19 12:53:40|7941.2|7936.2|7942.2|7937.2|7942.2|7937.2|7941.2|7936.2|2
1605790430000|2020-11-19 12:53:50|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|7941.2|7936.2|0
1605790440000|2020-11-19 12:54:00|7942.2|7937.2|7941.7|7936.7|7942.2|7937.2|7941.7|7936.7|0
1605790460000|2020-11-19 12:54:20|7941.2|7936.2|7940.7|7935.7|7941.2|7936.2|7940.7|7935.7|0
1605790480000|2020-11-19 12:54:40|7941.2|7936.2|7943.2|7938.2|7943.2|7938.2|7941.2|7936.2|3
1605790490000|2020-11-19 12:54:50|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|1
1605790510000|2020-11-19 12:55:10|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7941.7|7936.7|0
1605790530000|2020-11-19 12:55:30|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|0
1605790540000|2020-11-19 12:55:40|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|0
1605790560000|2020-11-19 12:56:00|7942.7|7937.7|7943.2|7938.2|7943.2|7938.2|7942.7|7937.7|0
1605790570000|2020-11-19 12:56:10|7943.7|7938.7|7942.7|7937.7|7943.7|7938.7|7942.7|7937.7|1
1605790580000|2020-11-19 12:56:20|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|0
1605790610000|2020-11-19 12:56:50|||||||||1
1605790620000|2020-11-19 12:57:00|7941.7|7936.7|7942.7|7937.7|7942.7|7937.7|7941.7|7936.7|2
1605790630000|2020-11-19 12:57:10|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7943.2|7938.2|0
1605790650000|2020-11-19 12:57:30|7944.2|7939.2|7945.2|7940.2|7945.2|7940.2|7944.2|7939.2|0
1605790660000|2020-11-19 12:57:40|||||||||1
1605790680000|2020-11-19 12:58:00|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|1
1605790690000|2020-11-19 12:58:10|7943.7|7938.7|7943.2|7938.2|7943.7|7938.7|7943.2|7938.2|1
1605790710000|2020-11-19 12:58:30|7943.7|7938.7|7944.2|7939.2|7944.2|7939.2|7943.7|7938.7|0
1605790720000|2020-11-19 12:58:40|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|0
1605790740000|2020-11-19 12:59:00|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|0
1605790750000|2020-11-19 12:59:10|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|3
1605790770000|2020-11-19 12:59:30|7941.7|7936.7|7942.2|7937.2|7942.2|7937.2|7941.7|7936.7|0
1605790780000|2020-11-19 12:59:40|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|2
1605790790000|2020-11-19 12:59:50|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|2
1605790800000|2020-11-19 13:00:00|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7938.7|7933.7|6
1605790810000|2020-11-19 13:00:10|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|1
1605790820000|2020-11-19 13:00:20|7938.7|7933.7|7937.7|7932.7|7938.7|7933.7|7937.2|7932.2|3
1605790830000|2020-11-19 13:00:30|7937.2|7932.2|7938.7|7933.7|7939.2|7934.2|7937.2|7932.2|0
1605790840000|2020-11-19 13:00:40|7939.2|7934.2|7939.2|7934.2|7940.2|7935.2|7939.2|7934.2|2
1605790850000|2020-11-19 13:00:50|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|0
1605790860000|2020-11-19 13:01:00|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7939.7|7934.7|1
1605790870000|2020-11-19 13:01:10|7939.7|7934.7|7939.7|7934.7|7940.2|7935.2|7939.7|7934.7|1
1605790880000|2020-11-19 13:01:20|||||||||1
1605790890000|2020-11-19 13:01:30|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|2
1605790900000|2020-11-19 13:01:40|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|7941.2|7936.2|1
1605790920000|2020-11-19 13:02:00|7940.7|7935.7|7941.2|7936.2|7941.2|7936.2|7939.7|7934.7|3
1605790940000|2020-11-19 13:02:20|7941.7|7936.7|7942.7|7937.7|7942.7|7937.7|7941.7|7936.7|0
1605790950000|2020-11-19 13:02:30|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|0
1605790960000|2020-11-19 13:02:40|||||||||1
1605790970000|2020-11-19 13:02:50|7942.7|7937.7|7942.2|7937.2|7942.7|7937.7|7942.2|7937.2|1
1605790980000|2020-11-19 13:03:00|7941.7|7936.7|7940.2|7935.2|7941.7|7936.7|7940.2|7935.2|4
1605790990000|2020-11-19 13:03:10|7939.7|7934.7|7940.2|7935.2|7940.2|7935.2|7939.7|7934.7|1
1605791010000|2020-11-19 13:03:30|7939.7|7934.7|7937.2|7932.2|7939.7|7934.7|7937.2|7932.2|1
1605791020000|2020-11-19 13:03:40|7936.7|7931.7|7938.2|7933.2|7938.2|7933.2|7936.7|7931.7|6
1605791150000|2020-11-19 13:05:50|7937.7|7932.7|7937.2|7932.2|7937.7|7932.7|7937.2|7932.2|2
1605791160000|2020-11-19 13:06:00|7936.7|7931.7|7937.2|7932.2|7937.2|7932.2|7936.7|7931.7|6
1605791170000|2020-11-19 13:06:10|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|1
1605791200000|2020-11-19 13:06:40|7937.2|7932.2|7937.7|7932.7|7937.7|7932.7|7937.2|7932.2|0
1605791280000|2020-11-19 13:08:00|||||||||1
1605791300000|2020-11-19 13:08:20|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|0
1605791310000|2020-11-19 13:08:30|||||||||2
1605791320000|2020-11-19 13:08:40|7936.7|7931.7|7934.7|7929.7|7936.7|7931.7|7934.7|7929.7|8
1605791330000|2020-11-19 13:08:50|7934.2|7929.2|7934.2|7929.2|7934.2|7929.2|7933.7|7928.7|1
1605791350000|2020-11-19 13:09:10|7933.7|7928.7|7937.2|7932.2|7937.2|7932.2|7933.7|7928.7|5
1605791360000|2020-11-19 13:09:20|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|7937.7|7932.7|0
1605791370000|2020-11-19 13:09:30|||||||||1
1605791380000|2020-11-19 13:09:40|7938.2|7933.2|7940.2|7935.2|7940.2|7935.2|7938.2|7933.2|0
1605791390000|2020-11-19 13:09:50|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|0
1605791400000|2020-11-19 13:10:00|7940.2|7935.2|7940.7|7935.7|7940.7|7935.7|7940.2|7935.2|0
1605791410000|2020-11-19 13:10:10|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|0
1605791420000|2020-11-19 13:10:20|7939.7|7934.7|7940.2|7935.2|7940.2|7935.2|7939.7|7934.7|0
1605791430000|2020-11-19 13:10:30|7940.7|7935.7|7941.7|7936.7|7941.7|7936.7|7940.7|7935.7|1
1605791460000|2020-11-19 13:11:00|7942.2|7937.2|7942.7|7937.7|7942.7|7937.7|7942.2|7937.2|0
1605791470000|2020-11-19 13:11:10|7943.2|7938.2|7943.2|7938.2|7944.2|7939.2|7943.2|7938.2|2
1605791480000|2020-11-19 13:11:20|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|0
1605791490000|2020-11-19 13:11:30|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|1
1605791500000|2020-11-19 13:11:40|7944.7|7939.7|7944.2|7939.2|7944.7|7939.7|7943.7|7938.7|5
1605791510000|2020-11-19 13:11:50|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|3
1605791520000|2020-11-19 13:12:00|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|0
1605791540000|2020-11-19 13:12:20|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|1
1605791550000|2020-11-19 13:12:30|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|0
1605791580000|2020-11-19 13:13:00|7942.2|7937.2|7943.2|7938.2|7943.2|7938.2|7942.2|7937.2|2
1605791590000|2020-11-19 13:13:10|7942.7|7937.7|7942.2|7937.2|7942.7|7937.7|7942.2|7937.2|3
1605791630000|2020-11-19 13:13:50|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|1
1605791640000|2020-11-19 13:14:00|7943.2|7938.2|7943.2|7938.2|7944.2|7939.2|7943.2|7938.2|1
1605791660000|2020-11-19 13:14:20|||||||||1
1605791670000|2020-11-19 13:14:30|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|0
1605791680000|2020-11-19 13:14:40|7942.2|7937.2|7942.2|7937.2|7942.2|7937.2|7941.7|7936.7|2
1605791690000|2020-11-19 13:14:50|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|7942.7|7937.7|0
1605791720000|2020-11-19 13:15:20|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7943.2|7938.2|2
1605791730000|2020-11-19 13:15:30|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7943.2|7938.2|4
1605791740000|2020-11-19 13:15:40|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|2
1605791750000|2020-11-19 13:15:50|7942.7|7937.7|7942.2|7937.2|7942.7|7937.7|7942.2|7937.2|1
1605791760000|2020-11-19 13:16:00|7941.7|7936.7|7942.2|7937.2|7942.2|7937.2|7941.7|7936.7|1
1605791830000|2020-11-19 13:17:10|||||||||1
1605791840000|2020-11-19 13:17:20|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|7941.7|7936.7|0
1605791850000|2020-11-19 13:17:30|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|2
1605791890000|2020-11-19 13:18:10|7943.7|7938.7|7944.7|7939.7|7944.7|7939.7|7943.7|7938.7|1
1605791900000|2020-11-19 13:18:20|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|0
1605791910000|2020-11-19 13:18:30|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|1
1605791920000|2020-11-19 13:18:40|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|5
1605791930000|2020-11-19 13:18:50|7944.7|7939.7|7945.2|7940.2|7945.2|7940.2|7944.7|7939.7|3
1605791950000|2020-11-19 13:19:10|7944.7|7939.7|7944.2|7939.2|7944.7|7939.7|7944.2|7939.2|5
1605791960000|2020-11-19 13:19:20|7944.7|7939.7|7945.2|7940.2|7945.2|7940.2|7944.7|7939.7|0
1605791980000|2020-11-19 13:19:40|7945.7|7940.7|7945.2|7940.2|7945.7|7940.7|7945.2|7940.2|2
1605791990000|2020-11-19 13:19:50|7945.7|7940.7|7945.7|7940.7|7945.7|7940.7|7945.7|7940.7|0
1605792010000|2020-11-19 13:20:10|||||||||3
1605792020000|2020-11-19 13:20:20|7945.2|7940.2|7945.2|7940.2|7945.7|7940.7|7945.2|7940.2|0
1605792040000|2020-11-19 13:20:40|7945.7|7940.7|7945.2|7940.2|7945.7|7940.7|7945.2|7940.2|99
1605792050000|2020-11-19 13:20:50|7945.7|7940.7|7946.2|7941.2|7946.2|7941.2|7945.7|7940.7|1
1605792060000|2020-11-19 13:21:00|7944.7|7939.7|7945.2|7940.2|7945.2|7940.2|7944.7|7939.7|4
1605792080000|2020-11-19 13:21:20|||||||||1
1605792090000|2020-11-19 13:21:30|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|7944.2|7939.2|2
1605792100000|2020-11-19 13:21:40|7943.7|7938.7|7941.7|7936.7|7943.7|7938.7|7941.7|7936.7|2
1605792120000|2020-11-19 13:22:00|7941.2|7936.2|7937.7|7932.7|7941.2|7936.2|7937.7|7932.7|5
1605792130000|2020-11-19 13:22:10|7938.2|7933.2|7939.7|7934.7|7941.7|7936.7|7938.2|7933.2|12
1605792150000|2020-11-19 13:22:30|7939.2|7934.2|7938.7|7933.7|7939.2|7934.2|7938.7|7933.7|0
1605792170000|2020-11-19 13:22:50|7938.2|7933.2|7937.2|7932.2|7938.2|7933.2|7937.2|7932.2|1
1605792180000|2020-11-19 13:23:00|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|7938.7|7933.7|2
1605792210000|2020-11-19 13:23:30|7939.2|7934.2|7939.7|7934.7|7939.7|7934.7|7939.2|7934.2|0
1605792220000|2020-11-19 13:23:40|7941.2|7936.2|7940.7|7935.7|7941.2|7936.2|7940.7|7935.7|3
1605792230000|2020-11-19 13:23:50|7941.2|7936.2|7939.7|7934.7|7941.2|7936.2|7939.7|7934.7|1
1605792250000|2020-11-19 13:24:10|||||||||1
1605792260000|2020-11-19 13:24:20|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|0
1605792270000|2020-11-19 13:24:30|7937.7|7932.7|7936.7|7931.7|7937.7|7932.7|7936.7|7931.7|2
1605792280000|2020-11-19 13:24:40|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|0
1605792300000|2020-11-19 13:25:00|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|0
1605792320000|2020-11-19 13:25:20|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|2
1605792330000|2020-11-19 13:25:30|7936.7|7931.7|7937.7|7932.7|7937.7|7932.7|7936.7|7931.7|3
1605792340000|2020-11-19 13:25:40|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|0
1605792370000|2020-11-19 13:26:10|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|7936.2|7931.2|0
1605792380000|2020-11-19 13:26:20|7935.7|7930.7|7936.2|7931.2|7936.2|7931.2|7935.7|7930.7|0
1605792390000|2020-11-19 13:26:30|7935.2|7930.2|7935.7|7930.7|7935.7|7930.7|7935.2|7930.2|2
1605792400000|2020-11-19 13:26:40|7934.7|7929.7|7934.7|7929.7|7934.7|7929.7|7934.2|7929.2|1
1605792410000|2020-11-19 13:26:50|7935.2|7930.2|7935.2|7930.2|7935.7|7930.7|7935.2|7930.2|0
1605792420000|2020-11-19 13:27:00|7934.7|7929.7|7935.7|7930.7|7935.7|7930.7|7934.7|7929.7|0
1605792430000|2020-11-19 13:27:10|||||||||2
1605792480000|2020-11-19 13:28:00|7935.2|7930.2|7934.2|7929.2|7935.2|7930.2|7934.2|7929.2|24
1605792500000|2020-11-19 13:28:20|7933.7|7928.7|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|4
1605792510000|2020-11-19 13:28:30|7933.2|7928.2|7934.2|7929.2|7934.2|7929.2|7933.2|7928.2|0
1605792540000|2020-11-19 13:29:00|7935.2|7930.2|7934.7|7929.7|7936.2|7931.2|7934.7|7929.7|2
1605792550000|2020-11-19 13:29:10|7934.2|7929.2|7932.7|7927.7|7934.2|7929.2|7932.7|7927.7|0
1605792560000|2020-11-19 13:29:20|7932.2|7927.2|7932.7|7927.7|7932.7|7927.7|7932.2|7927.2|0
1605792570000|2020-11-19 13:29:30|7933.2|7928.2|7933.7|7928.7|7933.7|7928.7|7933.2|7928.2|1
1605792590000|2020-11-19 13:29:50|7934.2|7929.2|7934.2|7929.2|7934.7|7929.7|7933.7|7928.7|0
1605792600000|2020-11-19 13:30:00|7933.7|7928.7|7934.2|7929.2|7934.2|7929.2|7933.7|7928.7|0
1605792610000|2020-11-19 13:30:10|7933.7|7928.7|7930.7|7925.7|7933.7|7928.7|7930.7|7925.7|0
1605792620000|2020-11-19 13:30:20|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|1
1605792630000|2020-11-19 13:30:30|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7931.2|7926.2|1
1605792640000|2020-11-19 13:30:40|7931.2|7926.2|7930.7|7925.7|7931.2|7926.2|7929.7|7924.7|0
1605792650000|2020-11-19 13:30:50|7930.2|7925.2|7930.2|7925.2|7931.7|7926.7|7930.2|7925.2|0
1605792660000|2020-11-19 13:31:00|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|0
1605792670000|2020-11-19 13:31:10|7930.2|7925.2|7929.7|7924.7|7930.2|7925.2|7929.7|7924.7|0
1605792680000|2020-11-19 13:31:20|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7929.7|7924.7|0
1605792700000|2020-11-19 13:31:40|7929.7|7924.7|7931.7|7926.7|7931.7|7926.7|7929.7|7924.7|4
1605792710000|2020-11-19 13:31:50|7931.2|7926.2|7931.7|7926.7|7931.7|7926.7|7931.2|7926.2|0
1605792720000|2020-11-19 13:32:00|7931.2|7926.2|7930.7|7925.7|7931.2|7926.2|7930.7|7925.7|0
1605792730000|2020-11-19 13:32:10|7931.2|7926.2|7932.2|7927.2|7932.2|7927.2|7930.7|7925.7|0
1605792740000|2020-11-19 13:32:20|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|0
1605792750000|2020-11-19 13:32:30|7931.2|7926.2|7929.7|7924.7|7931.2|7926.2|7929.7|7924.7|0
1605792760000|2020-11-19 13:32:40|7928.7|7923.7|7929.2|7924.2|7929.2|7924.2|7928.7|7923.7|2
1605792770000|2020-11-19 13:32:50|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|0
1605792780000|2020-11-19 13:33:00|7930.2|7925.2|7930.2|7925.2|7931.2|7926.2|7929.7|7924.7|1
1605792790000|2020-11-19 13:33:10|||||||||1
1605792800000|2020-11-19 13:33:20|7929.7|7924.7|7929.2|7924.2|7929.7|7924.7|7929.2|7924.2|1
1605792810000|2020-11-19 13:33:30|7928.7|7923.7|7928.2|7923.2|7928.7|7923.7|7927.7|7922.7|2
1605792820000|2020-11-19 13:33:40|7928.7|7923.7|7929.2|7924.2|7929.2|7924.2|7928.7|7923.7|2
1605792830000|2020-11-19 13:33:50|7929.7|7924.7|7931.2|7926.2|7931.2|7926.2|7929.7|7924.7|8
1605792840000|2020-11-19 13:34:00|7932.2|7927.2|7932.7|7927.7|7933.2|7928.2|7931.7|7926.7|0
1605792850000|2020-11-19 13:34:10|7933.2|7928.2|7933.7|7928.7|7934.2|7929.2|7932.7|7927.7|0
1605792860000|2020-11-19 13:34:20|7934.2|7929.2|7934.7|7929.7|7935.2|7930.2|7934.2|7929.2|0
1605792870000|2020-11-19 13:34:30|7934.2|7929.2|7933.7|7928.7|7934.2|7929.2|7933.7|7928.7|0
1605792880000|2020-11-19 13:34:40|7933.2|7928.2|7932.7|7927.7|7934.2|7929.2|7932.7|7927.7|2
1605792890000|2020-11-19 13:34:50|||||||||96
1605792900000|2020-11-19 13:35:00|7932.2|7927.2|7933.2|7928.2|7933.2|7928.2|7931.2|7926.2|0
1605792910000|2020-11-19 13:35:10|7932.7|7927.7|7932.2|7927.2|7932.7|7927.7|7932.2|7927.2|0
1605792920000|2020-11-19 13:35:20|7931.7|7926.7|7930.7|7925.7|7931.7|7926.7|7930.7|7925.7|1
1605792940000|2020-11-19 13:35:40|7931.2|7926.2|7930.7|7925.7|7931.7|7926.7|7930.7|7925.7|0
1605792960000|2020-11-19 13:36:00|7931.2|7926.2|7927.7|7922.7|7931.2|7926.2|7927.7|7922.7|1
1605792970000|2020-11-19 13:36:10|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|7928.2|7923.2|1
1605792980000|2020-11-19 13:36:20|7928.7|7923.7|7927.7|7922.7|7928.7|7923.7|7927.7|7922.7|0
1605792990000|2020-11-19 13:36:30|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|0
1605793010000|2020-11-19 13:36:50|7926.7|7921.7|7927.2|7922.2|7927.2|7922.2|7926.2|7921.2|0
1605793020000|2020-11-19 13:37:00|7926.7|7921.7|7925.7|7920.7|7926.7|7921.7|7925.7|7920.7|2
1605793030000|2020-11-19 13:37:10|7924.7|7919.7|7925.7|7920.7|7926.7|7921.7|7924.7|7919.7|1
1605793050000|2020-11-19 13:37:30|7926.2|7921.2|7927.7|7922.7|7927.7|7922.7|7926.2|7921.2|0
1605793060000|2020-11-19 13:37:40|7927.2|7922.2|7927.7|7922.7|7927.7|7922.7|7926.7|7921.7|0
1605793090000|2020-11-19 13:38:10|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|0
1605793100000|2020-11-19 13:38:20|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|7927.7|7922.7|2
1605793110000|2020-11-19 13:38:30|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|7927.2|7922.2|0
1605793130000|2020-11-19 13:38:50|7926.7|7921.7|7926.2|7921.2|7926.7|7921.7|7926.2|7921.2|1
1605793140000|2020-11-19 13:39:00|7926.7|7921.7|7927.7|7922.7|7927.7|7922.7|7926.7|7921.7|1
1605793170000|2020-11-19 13:39:30|7928.2|7923.2|7930.7|7925.7|7930.7|7925.7|7928.2|7923.2|1
1605793180000|2020-11-19 13:39:40|7930.2|7925.2|7930.7|7925.7|7931.2|7926.2|7929.7|7924.7|1
1605793190000|2020-11-19 13:39:50|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|0
1605793200000|2020-11-19 13:40:00|7930.7|7925.7|7931.2|7926.2|7931.2|7926.2|7930.7|7925.7|0
1605793210000|2020-11-19 13:40:10|7930.7|7925.7|7931.2|7926.2|7931.2|7926.2|7930.7|7925.7|0
1605793220000|2020-11-19 13:40:20|||||||||2
1605793230000|2020-11-19 13:40:30|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|0
1605793240000|2020-11-19 13:40:40|7933.2|7928.2|7932.7|7927.7|7933.2|7928.2|7932.7|7927.7|4
1605793250000|2020-11-19 13:40:50|7933.2|7928.2|7932.7|7927.7|7933.2|7928.2|7932.7|7927.7|0
1605793270000|2020-11-19 13:41:10|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|0
1605793280000|2020-11-19 13:41:20|7931.2|7926.2|7929.7|7924.7|7931.2|7926.2|7929.7|7924.7|1
1605793300000|2020-11-19 13:41:40|7930.2|7925.2|7929.7|7924.7|7930.2|7925.2|7929.7|7924.7|0
1605793320000|2020-11-19 13:42:00|7930.2|7925.2|7932.2|7927.2|7932.2|7927.2|7930.2|7925.2|0
1605793330000|2020-11-19 13:42:10|7932.7|7927.7|7934.7|7929.7|7934.7|7929.7|7932.7|7927.7|0
1605793340000|2020-11-19 13:42:20|7935.2|7930.2|7936.7|7931.7|7936.7|7931.7|7935.2|7930.2|0
1605793350000|2020-11-19 13:42:30|7936.2|7931.2|7934.7|7929.7|7936.2|7931.2|7934.7|7929.7|0
1605793360000|2020-11-19 13:42:40|7934.2|7929.2|7933.7|7928.7|7934.2|7929.2|7933.7|7928.7|0
1605793370000|2020-11-19 13:42:50|7933.2|7928.2|7934.2|7929.2|7934.7|7929.7|7933.2|7928.2|1
1605793380000|2020-11-19 13:43:00|7933.7|7928.7|7932.7|7927.7|7933.7|7928.7|7932.7|7927.7|0
1605793390000|2020-11-19 13:43:10|7933.2|7928.2|7932.7|7927.7|7933.7|7928.7|7932.7|7927.7|1
1605793410000|2020-11-19 13:43:30|7932.2|7927.2|7933.2|7928.2|7933.2|7928.2|7931.7|7926.7|0
1605793420000|2020-11-19 13:43:40|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|0
1605793450000|2020-11-19 13:44:10|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|0
1605793460000|2020-11-19 13:44:20|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|7931.2|7926.2|1
1605793470000|2020-11-19 13:44:30|7931.7|7926.7|7932.7|7927.7|7932.7|7927.7|7931.7|7926.7|2
1605793480000|2020-11-19 13:44:40|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7931.7|7926.7|0
1605793490000|2020-11-19 13:44:50|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|7932.2|7927.2|1
1605793500000|2020-11-19 13:45:00|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|7931.7|7926.7|0
1605793510000|2020-11-19 13:45:10|7932.2|7927.2|7930.7|7925.7|7932.2|7927.2|7930.7|7925.7|0
1605793550000|2020-11-19 13:45:50|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|1
1605793560000|2020-11-19 13:46:00|7929.7|7924.7|7929.7|7924.7|7930.2|7925.2|7929.2|7924.2|0
1605793580000|2020-11-19 13:46:20|7929.2|7924.2|7928.2|7923.2|7929.2|7924.2|7928.2|7923.2|1
1605793590000|2020-11-19 13:46:30|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|1
1605793600000|2020-11-19 13:46:40|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|0
1605793610000|2020-11-19 13:46:50|||||||||1
1605793630000|2020-11-19 13:47:10|7928.7|7923.7|7928.7|7923.7|7928.7|7923.7|7927.7|7922.7|1
1605793640000|2020-11-19 13:47:20|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|7929.2|7924.2|2
1605793650000|2020-11-19 13:47:30|7929.7|7924.7|7929.7|7924.7|7929.7|7924.7|7929.2|7924.2|1
1605793660000|2020-11-19 13:47:40|7930.2|7925.2|7929.7|7924.7|7930.2|7925.2|7929.7|7924.7|0
1605793670000|2020-11-19 13:47:50|7930.2|7925.2|7929.7|7924.7|7930.2|7925.2|7929.7|7924.7|0
1605793690000|2020-11-19 13:48:10|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|7930.2|7925.2|0
1605793710000|2020-11-19 13:48:30|||||||||1
1605793720000|2020-11-19 13:48:40|7931.7|7926.7|7931.2|7926.2|7931.7|7926.7|7931.2|7926.2|4
1605793740000|2020-11-19 13:49:00|7932.7|7927.7|7931.7|7926.7|7932.7|7927.7|7931.7|7926.7|1
1605793750000|2020-11-19 13:49:10|7932.2|7927.2|7932.2|7927.2|7932.7|7927.7|7932.2|7927.2|0
1605793760000|2020-11-19 13:49:20|||||||||1
1605793770000|2020-11-19 13:49:30|7932.7|7927.7|7932.2|7927.2|7932.7|7927.7|7932.2|7927.2|0
1605793780000|2020-11-19 13:49:40|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|7932.7|7927.7|0
1605793790000|2020-11-19 13:49:50|7932.2|7927.2|7933.7|7928.7|7933.7|7928.7|7932.2|7927.2|0
1605793800000|2020-11-19 13:50:00|7933.2|7928.2|7932.7|7927.7|7933.2|7928.2|7932.2|7927.2|0
1605793810000|2020-11-19 13:50:10|7932.2|7927.2|7931.7|7926.7|7932.2|7927.2|7930.7|7925.7|0
1605793820000|2020-11-19 13:50:20|7932.2|7927.2|7932.7|7927.7|7932.7|7927.7|7932.2|7927.2|2
1605793830000|2020-11-19 13:50:30|7932.2|7927.2|7933.7|7928.7|7933.7|7928.7|7931.7|7926.7|0
1605793850000|2020-11-19 13:50:50|7934.2|7929.2|7932.7|7927.7|7934.2|7929.2|7932.7|7927.7|436
1605793860000|2020-11-19 13:51:00|7932.2|7927.2|7933.7|7928.7|7934.2|7929.2|7932.2|7927.2|4
1605793870000|2020-11-19 13:51:10|7934.2|7929.2|7935.7|7930.7|7935.7|7930.7|7934.2|7929.2|1
1605793880000|2020-11-19 13:51:20|7936.2|7931.2|7936.7|7931.7|7936.7|7931.7|7936.2|7931.2|1
1605793890000|2020-11-19 13:51:30|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|0
1605793900000|2020-11-19 13:51:40|7936.2|7931.2|7935.7|7930.7|7936.2|7931.2|7935.2|7930.2|0
1605793920000|2020-11-19 13:52:00|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7934.7|7929.7|0
1605793930000|2020-11-19 13:52:10|7935.7|7930.7|7936.7|7931.7|7936.7|7931.7|7935.7|7930.7|0
1605793940000|2020-11-19 13:52:20|7936.2|7931.2|7935.7|7930.7|7936.2|7931.2|7935.7|7930.7|0
1605793950000|2020-11-19 13:52:30|7935.2|7930.2|7935.2|7930.2|7935.2|7930.2|7934.2|7929.2|0
1605793960000|2020-11-19 13:52:40|7935.7|7930.7|7936.7|7931.7|7936.7|7931.7|7935.7|7930.7|0
1605793970000|2020-11-19 13:52:50|7937.2|7932.2|7936.7|7931.7|7937.7|7932.7|7936.7|7931.7|0
1605793980000|2020-11-19 13:53:00|7937.2|7932.2|7938.2|7933.2|7938.2|7933.2|7937.2|7932.2|0
1605793990000|2020-11-19 13:53:10|7937.7|7932.7|7937.2|7932.2|7937.7|7932.7|7937.2|7932.2|36
1605794010000|2020-11-19 13:53:30|7937.7|7932.7|7938.7|7933.7|7938.7|7933.7|7937.7|7932.7|4
1605794020000|2020-11-19 13:53:40|7939.2|7934.2|7939.2|7934.2|7940.7|7935.7|7939.2|7934.2|0
1605794030000|2020-11-19 13:53:50|7938.7|7933.7|7938.7|7933.7|7939.2|7934.2|7938.7|7933.7|55
1605794050000|2020-11-19 13:54:10|||||||||2
1605794070000|2020-11-19 13:54:30|7938.2|7933.2|7937.7|7932.7|7938.2|7933.2|7937.7|7932.7|0
1605794080000|2020-11-19 13:54:40|7937.2|7932.2|7936.7|7931.7|7937.2|7932.2|7936.7|7931.7|0
1605794090000|2020-11-19 13:54:50|7937.2|7932.2|7938.2|7933.2|7938.2|7933.2|7937.2|7932.2|0
1605794120000|2020-11-19 13:55:20|7938.7|7933.7|7939.7|7934.7|7939.7|7934.7|7938.7|7933.7|0
1605794130000|2020-11-19 13:55:30|7940.2|7935.2|7941.2|7936.2|7941.2|7936.2|7940.2|7935.2|0
1605794170000|2020-11-19 13:56:10|7940.7|7935.7|7941.2|7936.2|7941.2|7936.2|7939.2|7934.2|3
1605794180000|2020-11-19 13:56:20|7941.7|7936.7|7943.7|7938.7|7943.7|7938.7|7941.7|7936.7|0
1605794190000|2020-11-19 13:56:30|7943.2|7938.2|7942.7|7937.7|7943.2|7938.2|7942.7|7937.7|0
1605794200000|2020-11-19 13:56:40|||||||||1
1605794210000|2020-11-19 13:56:50|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7943.2|7938.2|0
1605794220000|2020-11-19 13:57:00|7943.2|7938.2|7942.7|7937.7|7943.2|7938.2|7942.7|7937.7|0
1605794230000|2020-11-19 13:57:10|7942.2|7937.2|7941.7|7936.7|7942.2|7937.2|7941.7|7936.7|0
1605794240000|2020-11-19 13:57:20|7942.2|7937.2|7942.7|7937.7|7942.7|7937.7|7942.2|7937.2|0
1605794260000|2020-11-19 13:57:40|||||||||25
1605794270000|2020-11-19 13:57:50|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7943.2|7938.2|0
1605794290000|2020-11-19 13:58:10|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|7943.2|7938.2|0
1605794310000|2020-11-19 13:58:30|7942.7|7937.7|7943.2|7938.2|7943.2|7938.2|7942.2|7937.2|3
1605794320000|2020-11-19 13:58:40|7942.2|7937.2|7939.7|7934.7|7942.2|7937.2|7939.7|7934.7|2
1605794340000|2020-11-19 13:59:00|7939.2|7934.2|7938.7|7933.7|7939.2|7934.2|7938.7|7933.7|0
1605794350000|2020-11-19 13:59:10|||||||||2
1605794360000|2020-11-19 13:59:20|7938.2|7933.2|7939.2|7934.2|7940.2|7935.2|7938.2|7933.2|2
1605794370000|2020-11-19 13:59:30|7938.7|7933.7|7938.7|7933.7|7939.2|7934.2|7938.7|7933.7|0
1605794380000|2020-11-19 13:59:40|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|7939.2|7934.2|0
1605794400000|2020-11-19 14:00:00|7939.7|7934.7|7941.2|7936.2|7941.2|7936.2|7939.7|7934.7|1
1605794410000|2020-11-19 14:00:10|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|0
1605794420000|2020-11-19 14:00:20|7940.2|7935.2|7939.2|7934.2|7940.2|7935.2|7938.7|7933.7|0
1605794430000|2020-11-19 14:00:30|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|7939.7|7934.7|0
1605794460000|2020-11-19 14:01:00|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|7940.2|7935.2|0
1605794470000|2020-11-19 14:01:10|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|0
1605794480000|2020-11-19 14:01:20|7940.2|7935.2|7940.7|7935.7|7940.7|7935.7|7940.2|7935.2|0
1605794500000|2020-11-19 14:01:40|7940.2|7935.2|7938.7|7933.7|7940.2|7935.2|7938.7|7933.7|2
1605794510000|2020-11-19 14:01:50|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|7938.2|7933.2|0
1605794520000|2020-11-19 14:02:00|7937.7|7932.7|7938.7|7933.7|7939.2|7934.2|7937.7|7932.7|1
1605794530000|2020-11-19 14:02:10|7938.2|7933.2|7936.7|7931.7|7938.2|7933.2|7936.7|7931.7|1
1605794540000|2020-11-19 14:02:20|7936.2|7931.2|7937.2|7932.2|7937.2|7932.2|7935.7|7930.7|2
1605794550000|2020-11-19 14:02:30|7937.7|7932.7|7938.7|7933.7|7938.7|7933.7|7937.7|7932.7|1
1605794560000|2020-11-19 14:02:40|7938.2|7933.2|7936.7|7931.7|7938.2|7933.2|7936.7|7931.7|2
1605794570000|2020-11-19 14:02:50|7937.2|7932.2|7937.7|7932.7|7937.7|7932.7|7937.2|7932.2|0
1605794580000|2020-11-19 14:03:00|7937.2|7932.2|7937.2|7932.2|7937.2|7932.2|7936.7|7931.7|0
1605794590000|2020-11-19 14:03:10|7936.7|7931.7|7936.2|7931.2|7936.7|7931.7|7936.2|7931.2|0
1605794600000|2020-11-19 14:03:20|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|7935.7|7930.7|95
1605794610000|2020-11-19 14:03:30|7936.2|7931.2|7937.7|7932.7|7937.7|7932.7|7936.2|7931.2|1
1605794630000|2020-11-19 14:03:50|7937.2|7932.2|7939.7|7934.7|7939.7|7934.7|7936.7|7931.7|1
1605794640000|2020-11-19 14:04:00|7940.2|7935.2|7937.7|7932.7|7940.7|7935.7|7937.7|7932.7|0
1605794650000|2020-11-19 14:04:10|7938.2|7933.2|7940.2|7935.2|7940.7|7935.7|7938.2|7933.2|3
1605794660000|2020-11-19 14:04:20|7939.2|7934.2|7937.7|7932.7|7939.2|7934.2|7937.7|7932.7|0
1605794670000|2020-11-19 14:04:30|7938.2|7933.2|7941.7|7936.7|7941.7|7936.7|7938.2|7933.2|1
1605794680000|2020-11-19 14:04:40|7942.2|7937.2|7942.7|7937.7|7942.7|7937.7|7942.2|7937.2|0
1605794690000|2020-11-19 14:04:50|7942.2|7937.2|7941.7|7936.7|7942.2|7937.2|7941.7|7936.7|1
1605794700000|2020-11-19 14:05:00|7941.2|7936.2|7943.7|7938.7|7943.7|7938.7|7940.7|7935.7|0
1605794710000|2020-11-19 14:05:10|7944.2|7939.2|7944.7|7939.7|7944.7|7939.7|7944.2|7939.2|0
1605794730000|2020-11-19 14:05:30|7946.7|7941.7|7946.7|7941.7|7946.7|7941.7|7946.7|7941.7|1
1605794740000|2020-11-19 14:05:40|7947.2|7942.2|7946.7|7941.7|7947.2|7942.2|7946.7|7941.7|0
1605794750000|2020-11-19 14:05:50|7947.2|7942.2|7947.7|7942.7|7947.7|7942.7|7947.2|7942.2|0
1605794760000|2020-11-19 14:06:00|7947.2|7942.2|7948.7|7943.7|7948.7|7943.7|7947.2|7942.2|3
1605794770000|2020-11-19 14:06:10|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|3
1605794780000|2020-11-19 14:06:20|7949.2|7944.2|7948.2|7943.2|7949.7|7944.7|7948.2|7943.2|2
1605794790000|2020-11-19 14:06:30|7948.7|7943.7|7947.2|7942.2|7948.7|7943.7|7947.2|7942.2|0
1605794800000|2020-11-19 14:06:40|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|7947.2|7942.2|0
1605794810000|2020-11-19 14:06:50|7947.2|7942.2|7947.7|7942.7|7947.7|7942.7|7947.2|7942.2|1
1605794830000|2020-11-19 14:07:10|7948.2|7943.2|7949.7|7944.7|7949.7|7944.7|7948.2|7943.2|0
1605794840000|2020-11-19 14:07:20|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|1
1605794850000|2020-11-19 14:07:30|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|3
1605794860000|2020-11-19 14:07:40|7948.2|7943.2|7949.2|7944.2|7949.2|7944.2|7948.2|7943.2|0
1605794870000|2020-11-19 14:07:50|7948.2|7943.2|7947.7|7942.7|7948.2|7943.2|7947.2|7942.2|3
1605794880000|2020-11-19 14:08:00|7947.2|7942.2|7947.7|7942.7|7947.7|7942.7|7947.2|7942.2|1
1605794900000|2020-11-19 14:08:20|7948.2|7943.2|7948.7|7943.7|7948.7|7943.7|7948.2|7943.2|2
1605794910000|2020-11-19 14:08:30|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|0
1605794920000|2020-11-19 14:08:40|7949.7|7944.7|7950.2|7945.2|7950.2|7945.2|7949.2|7944.2|0
1605794930000|2020-11-19 14:08:50|7950.7|7945.7|7951.2|7946.2|7951.2|7946.2|7950.7|7945.7|0
1605794970000|2020-11-19 14:09:30|7950.7|7945.7|7952.2|7947.2|7952.2|7947.2|7950.7|7945.7|3
1605794990000|2020-11-19 14:09:50|7952.7|7947.7|7952.7|7947.7|7953.2|7948.2|7952.7|7947.7|4
1605795000000|2020-11-19 14:10:00|||||||||1
1605795030000|2020-11-19 14:10:30|7952.2|7947.2|7951.2|7946.2|7952.2|7947.2|7951.2|7946.2|3
1605795050000|2020-11-19 14:10:50|||||||||2
1605795070000|2020-11-19 14:11:10|7950.7|7945.7|7947.2|7942.2|7950.7|7945.7|7947.2|7942.2|6
1605795080000|2020-11-19 14:11:20|7947.7|7942.7|7948.7|7943.7|7948.7|7943.7|7947.7|7942.7|4
1605795090000|2020-11-19 14:11:30|7949.2|7944.2|7949.2|7944.2|7949.7|7944.7|7949.2|7944.2|0
1605795110000|2020-11-19 14:11:50|7948.7|7943.7|7948.7|7943.7|7948.7|7943.7|7948.7|7943.7|1
1605795130000|2020-11-19 14:12:10|7949.7|7944.7|7950.7|7945.7|7950.7|7945.7|7949.7|7944.7|0
1605795140000|2020-11-19 14:12:20|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|0
1605795150000|2020-11-19 14:12:30|7949.7|7944.7|7948.2|7943.2|7949.7|7944.7|7948.2|7943.2|3
1605795160000|2020-11-19 14:12:40|||||||||1
1605795170000|2020-11-19 14:12:50|7948.7|7943.7|7948.2|7943.2|7948.7|7943.7|7948.2|7943.2|0
1605795190000|2020-11-19 14:13:10|7948.7|7943.7|7946.7|7941.7|7948.7|7943.7|7946.7|7941.7|1
1605795210000|2020-11-19 14:13:30|7947.2|7942.2|7948.2|7943.2|7948.7|7943.7|7947.2|7942.2|2
1605795220000|2020-11-19 14:13:40|7947.7|7942.7|7947.2|7942.2|7947.7|7942.7|7947.2|7942.2|2
1605795240000|2020-11-19 14:14:00|7946.7|7941.7|7947.7|7942.7|7948.7|7943.7|7946.7|7941.7|2
1605795250000|2020-11-19 14:14:10|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|0
1605795260000|2020-11-19 14:14:20|7947.7|7942.7|7946.7|7941.7|7947.7|7942.7|7946.7|7941.7|2
1605795280000|2020-11-19 14:14:40|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|7946.7|7941.7|1
1605795290000|2020-11-19 14:14:50|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|37
1605795300000|2020-11-19 14:15:00|7948.2|7943.2|7949.7|7944.7|7949.7|7944.7|7948.2|7943.2|101
1605795310000|2020-11-19 14:15:10|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|0
1605795320000|2020-11-19 14:15:20|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|3
1605795340000|2020-11-19 14:15:40|||||||||26
1605795380000|2020-11-19 14:16:20|7952.2|7947.2|7952.2|7947.2|7952.2|7947.2|7952.2|7947.2|0
1605795390000|2020-11-19 14:16:30|7951.7|7946.7|7952.2|7947.2|7952.2|7947.2|7951.7|7946.7|0
1605795400000|2020-11-19 14:16:40|7951.7|7946.7|7950.7|7945.7|7951.7|7946.7|7950.7|7945.7|5
1605795430000|2020-11-19 14:17:10|7950.2|7945.2|7948.7|7943.7|7950.2|7945.2|7948.7|7943.7|3
1605795440000|2020-11-19 14:17:20|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|0
1605795450000|2020-11-19 14:17:30|7948.7|7943.7|7948.2|7943.2|7948.7|7943.7|7948.2|7943.2|0
1605795480000|2020-11-19 14:18:00|7947.7|7942.7|7948.2|7943.2|7948.2|7943.2|7947.7|7942.7|2
1605795500000|2020-11-19 14:18:20|7948.7|7943.7|7948.7|7943.7|7948.7|7943.7|7948.7|7943.7|1
1605795510000|2020-11-19 14:18:30|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|1
1605795520000|2020-11-19 14:18:40|7950.2|7945.2|7950.7|7945.7|7950.7|7945.7|7950.2|7945.2|1
1605795530000|2020-11-19 14:18:50|||||||||1
1605795540000|2020-11-19 14:19:00|7951.7|7946.7|7952.2|7947.2|7952.2|7947.2|7951.7|7946.7|0
1605795580000|2020-11-19 14:19:40|7951.7|7946.7|7950.7|7945.7|7951.7|7946.7|7950.7|7945.7|0
1605795590000|2020-11-19 14:19:50|7950.2|7945.2|7949.7|7944.7|7950.2|7945.2|7949.7|7944.7|0
1605795610000|2020-11-19 14:20:10|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|7949.2|7944.2|0
1605795630000|2020-11-19 14:20:30|7948.7|7943.7|7948.2|7943.2|7948.7|7943.7|7948.2|7943.2|4
1605795640000|2020-11-19 14:20:40|7947.7|7942.7|7947.2|7942.2|7947.7|7942.7|7946.7|7941.7|1
1605795650000|2020-11-19 14:20:50|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|0
1605795660000|2020-11-19 14:21:00|7948.2|7943.2|7948.7|7943.7|7948.7|7943.7|7948.2|7943.2|1
1605795680000|2020-11-19 14:21:20|7948.2|7943.2|7944.7|7939.7|7948.2|7943.2|7944.7|7939.7|1
1605795690000|2020-11-19 14:21:30|7945.2|7940.2|7945.2|7940.2|7945.7|7940.7|7945.2|7940.2|2
1605795700000|2020-11-19 14:21:40|7944.7|7939.7|7944.2|7939.2|7944.7|7939.7|7944.2|7939.2|0
1605795710000|2020-11-19 14:21:50|7943.7|7938.7|7943.7|7938.7|7943.7|7938.7|7942.7|7937.7|1
1605795720000|2020-11-19 14:22:00|7944.2|7939.2|7944.7|7939.7|7944.7|7939.7|7944.2|7939.2|0
1605795750000|2020-11-19 14:22:30|7944.2|7939.2|7943.2|7938.2|7944.2|7939.2|7943.2|7938.2|2
1605795770000|2020-11-19 14:22:50|7943.7|7938.7|7946.2|7941.2|7946.2|7941.2|7943.7|7938.7|1
1605795780000|2020-11-19 14:23:00|7945.7|7940.7|7945.7|7940.7|7945.7|7940.7|7945.7|7940.7|0
1605795800000|2020-11-19 14:23:20|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|7945.2|7940.2|0
1605795810000|2020-11-19 14:23:30|7944.7|7939.7|7944.2|7939.2|7944.7|7939.7|7944.2|7939.2|1
1605795820000|2020-11-19 14:23:40|7944.7|7939.7|7942.7|7937.7|7944.7|7939.7|7942.7|7937.7|2
1605795830000|2020-11-19 14:23:50|7941.7|7936.7|7943.7|7938.7|7943.7|7938.7|7941.7|7936.7|1
1605795840000|2020-11-19 14:24:00|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7942.7|7937.7|0
1605795850000|2020-11-19 14:24:10|7944.2|7939.2|7944.7|7939.7|7944.7|7939.7|7944.2|7939.2|0
1605795860000|2020-11-19 14:24:20|7945.2|7940.2|7945.7|7940.7|7945.7|7940.7|7945.2|7940.2|0
1605795880000|2020-11-19 14:24:40|7946.2|7941.2|7946.2|7941.2|7946.2|7941.2|7946.2|7941.2|0
1605795890000|2020-11-19 14:24:50|||||||||1
1605795900000|2020-11-19 14:25:00|7946.7|7941.7|7946.7|7941.7|7946.7|7941.7|7946.7|7941.7|4
1605795910000|2020-11-19 14:25:10|||||||||5
1605795930000|2020-11-19 14:25:30|7948.2|7943.2|7948.2|7943.2|7948.7|7943.7|7948.2|7943.2|2
1605795940000|2020-11-19 14:25:40|7947.7|7942.7|7947.2|7942.2|7947.7|7942.7|7947.2|7942.2|2
1605795950000|2020-11-19 14:25:50|||||||||2
1605795960000|2020-11-19 14:26:00|7946.7|7941.7|7946.7|7941.7|7946.7|7941.7|7946.7|7941.7|0
1605795980000|2020-11-19 14:26:20|||||||||1
1605795990000|2020-11-19 14:26:30|||||||||1
1605796000000|2020-11-19 14:26:40|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|7947.7|7942.7|1
1605796010000|2020-11-19 14:26:50|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|7947.2|7942.2|5
1605796020000|2020-11-19 14:27:00|7948.2|7943.2|7949.2|7944.2|7949.7|7944.7|7948.2|7943.2|2
1605796030000|2020-11-19 14:27:10|7949.7|7944.7|7949.2|7944.2|7949.7|7944.7|7949.2|7944.2|21
1605796040000|2020-11-19 14:27:20|7949.7|7944.7|7949.2|7944.2|7949.7|7944.7|7949.2|7944.2|0
1605796050000|2020-11-19 14:27:30|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|0
1605796060000|2020-11-19 14:27:40|7948.7|7943.7|7949.7|7944.7|7949.7|7944.7|7948.7|7943.7|4
1605796070000|2020-11-19 14:27:50|||||||||1
1605796080000|2020-11-19 14:28:00|7950.2|7945.2|7949.7|7944.7|7950.2|7945.2|7949.7|7944.7|0
1605796090000|2020-11-19 14:28:10|7949.2|7944.2|7949.7|7944.7|7949.7|7944.7|7948.7|7943.7|0
1605796100000|2020-11-19 14:28:20|7950.2|7945.2|7949.7|7944.7|7950.2|7945.2|7949.7|7944.7|1
1605796110000|2020-11-19 14:28:30|7950.2|7945.2|7948.7|7943.7|7950.2|7945.2|7948.7|7943.7|1
1605796120000|2020-11-19 14:28:40|7949.2|7944.2|7949.7|7944.7|7949.7|7944.7|7949.2|7944.2|0
1605796130000|2020-11-19 14:28:50|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|0
1605796140000|2020-11-19 14:29:00|||||||||1
1605796150000|2020-11-19 14:29:10|7949.7|7944.7|7950.7|7945.7|7951.2|7946.2|7949.7|7944.7|1
1605796160000|2020-11-19 14:29:20|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|7950.2|7945.2|0
1605796170000|2020-11-19 14:29:30|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|7949.7|7944.7|2
1605796180000|2020-11-19 14:29:40|7950.2|7945.2|7952.2|7947.2|7952.2|7947.2|7949.7|7944.7|0
1605796200000|2020-11-19 14:30:00|7951.7|7946.7|7947.7|7942.7|7951.7|7946.7|7947.7|7942.7|1
1605796210000|2020-11-19 14:30:10|7947.2|7942.2|7947.7|7942.7|7947.7|7942.7|7947.2|7942.2|10
1605796220000|2020-11-19 14:30:20|7948.2|7943.2|7947.7|7942.7|7949.7|7944.7|7947.7|7942.7|6
1605796230000|2020-11-19 14:30:30|7946.2|7941.2|7943.7|7938.7|7946.2|7941.2|7943.2|7938.2|2
1605796240000|2020-11-19 14:30:40|7943.2|7938.2|7944.2|7939.2|7944.2|7939.2|7942.7|7937.7|2
1605796250000|2020-11-19 14:30:50|7944.7|7939.7|7945.2|7940.2|7945.7|7940.7|7944.7|7939.7|1
1605796260000|2020-11-19 14:31:00|7944.7|7939.7|7943.7|7938.7|7945.2|7940.2|7942.7|7937.7|1
1605796270000|2020-11-19 14:31:10|7943.2|7938.2|7942.7|7937.7|7943.2|7938.2|7942.7|7937.7|0
1605796290000|2020-11-19 14:31:30|7943.2|7938.2|7942.7|7937.7|7943.7|7938.7|7942.7|7937.7|0
1605796300000|2020-11-19 14:31:40|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7942.7|7937.7|0
1605796310000|2020-11-19 14:31:50|7943.2|7938.2|7943.2|7938.2|7943.7|7938.7|7943.2|7938.2|0
1605796320000|2020-11-19 14:32:00|7942.7|7937.7|7942.2|7937.2|7943.2|7938.2|7941.7|7936.7|22
1605796330000|2020-11-19 14:32:10|7940.7|7935.7|7940.7|7935.7|7940.7|7935.7|7939.2|7934.2|2
1605796340000|2020-11-19 14:32:20|7940.2|7935.2|7938.7|7933.7|7940.2|7935.2|7938.2|7933.2|0
1605796350000|2020-11-19 14:32:30|7939.2|7934.2|7942.7|7937.7|7942.7|7937.7|7939.2|7934.2|1
1605796360000|2020-11-19 14:32:40|7943.2|7938.2|7943.2|7938.2|7943.7|7938.7|7942.7|7937.7|1
1605796370000|2020-11-19 14:32:50|7942.7|7937.7|7942.7|7937.7|7943.2|7938.2|7942.7|7937.7|4
1605796380000|2020-11-19 14:33:00|7942.2|7937.2|7940.7|7935.7|7942.2|7937.2|7940.7|7935.7|0
1605796390000|2020-11-19 14:33:10|7940.2|7935.2|7936.7|7931.7|7940.2|7935.2|7936.7|7931.7|0
1605796400000|2020-11-19 14:33:20|7937.2|7932.2|7938.2|7933.2|7938.2|7933.2|7935.7|7930.7|2
1605796410000|2020-11-19 14:33:30|7937.7|7932.7|7939.2|7934.2|7939.7|7934.7|7937.7|7932.7|2
1605796420000|2020-11-19 14:33:40|7938.7|7933.7|7942.7|7937.7|7942.7|7937.7|7938.7|7933.7|0
1605796430000|2020-11-19 14:33:50|7943.2|7938.2|7943.7|7938.7|7943.7|7938.7|7943.2|7938.2|0
1605796440000|2020-11-19 14:34:00|7944.2|7939.2|7945.7|7940.7|7945.7|7940.7|7943.7|7938.7|0
1605796450000|2020-11-19 14:34:10|7945.2|7940.2|7946.2|7941.2|7946.7|7941.7|7944.7|7939.7|0
1605796460000|2020-11-19 14:34:20|7945.7|7940.7|7943.2|7938.2|7945.7|7940.7|7943.2|7938.2|13
1605796470000|2020-11-19 14:34:30|7942.7|7937.7|7942.7|7937.7|7943.2|7938.2|7941.7|7936.7|0
1605796480000|2020-11-19 14:34:40|7942.2|7937.2|7943.2|7938.2|7943.7|7938.7|7941.7|7936.7|0
1605796490000|2020-11-19 14:34:50|7943.7|7938.7|7944.2|7939.2|7944.2|7939.2|7942.7|7937.7|0
1605796500000|2020-11-19 14:35:00|7943.7|7938.7|7946.2|7941.2|7946.2|7941.2|7943.2|7938.2|2
1605796510000|2020-11-19 14:35:10|7946.7|7941.7|7946.2|7941.2|7947.2|7942.2|7944.7|7939.7|3
1605796520000|2020-11-19 14:35:20|7946.7|7941.7|7948.2|7943.2|7948.2|7943.2|7946.7|7941.7|0
1605796530000|2020-11-19 14:35:30|7950.2|7945.2|7950.7|7945.7|7950.7|7945.7|7950.2|7945.2|1
1605796540000|2020-11-19 14:35:40|7951.2|7946.2|7953.2|7948.2|7953.7|7948.7|7951.2|7946.2|0
1605796550000|2020-11-19 14:35:50|7953.7|7948.7|7953.7|7948.7|7953.7|7948.7|7953.7|7948.7|2
1605796560000|2020-11-19 14:36:00|7954.2|7949.2|7954.7|7949.7|7955.2|7950.2|7954.2|7949.2|7
1605796570000|2020-11-19 14:36:10|7955.2|7950.2|7953.7|7948.7|7955.2|7950.2|7953.7|7948.7|0
1605796580000|2020-11-19 14:36:20|7954.7|7949.7|7957.2|7952.2|7957.2|7952.2|7954.2|7949.2|21
1605796590000|2020-11-19 14:36:30|7956.7|7951.7|7958.7|7953.7|7958.7|7953.7|7955.7|7950.7|2
1605796600000|2020-11-19 14:36:40|7959.2|7954.2|7958.7|7953.7|7960.7|7955.7|7958.7|7953.7|1
1605796610000|2020-11-19 14:36:50|7958.2|7953.2|7956.2|7951.2|7958.2|7953.2|7956.2|7951.2|2
1605796620000|2020-11-19 14:37:00|7956.7|7951.7|7957.7|7952.7|7958.7|7953.7|7956.7|7951.7|2
1605796630000|2020-11-19 14:37:10|7958.2|7953.2|7958.7|7953.7|7958.7|7953.7|7958.2|7953.2|2
1605796640000|2020-11-19 14:37:20|7958.2|7953.2|7957.7|7952.7|7958.2|7953.2|7957.2|7952.2|1
1605796650000|2020-11-19 14:37:30|7958.2|7953.2|7961.7|7956.7|7962.7|7957.7|7958.2|7953.2|1
1605796670000|2020-11-19 14:37:50|7961.2|7956.2|7963.2|7958.2|7963.2|7958.2|7961.2|7956.2|3
1605796680000|2020-11-19 14:38:00|7964.2|7959.2|7964.2|7959.2|7964.7|7959.7|7963.7|7958.7|1
1605796690000|2020-11-19 14:38:10|||||||||3
1605796700000|2020-11-19 14:38:20|7963.7|7958.7|7963.7|7958.7|7963.7|7958.7|7962.7|7957.7|3
1605796710000|2020-11-19 14:38:30|7963.2|7958.2|7964.2|7959.2|7964.2|7959.2|7962.7|7957.7|0
1605796730000|2020-11-19 14:38:50|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|1
1605796740000|2020-11-19 14:39:00|7964.7|7959.7|7964.2|7959.2|7964.7|7959.7|7964.2|7959.2|1
1605796750000|2020-11-19 14:39:10|7964.7|7959.7|7963.7|7958.7|7964.7|7959.7|7963.7|7958.7|1
1605796760000|2020-11-19 14:39:20|7963.2|7958.2|7963.7|7958.7|7963.7|7958.7|7961.7|7956.7|7
1605796770000|2020-11-19 14:39:30|7964.2|7959.2|7965.2|7960.2|7965.2|7960.2|7963.7|7958.7|11
1605796780000|2020-11-19 14:39:40|7966.2|7961.2|7967.7|7962.7|7967.7|7962.7|7966.2|7961.2|4
1605796790000|2020-11-19 14:39:50|7968.7|7963.7|7968.7|7963.7|7969.7|7964.7|7967.7|7962.7|19
1605796800000|2020-11-19 14:40:00|7969.2|7964.2|7969.7|7964.7|7969.7|7964.7|7969.2|7964.2|1
1605796810000|2020-11-19 14:40:10|7970.2|7965.2|7972.7|7967.7|7972.7|7967.7|7970.2|7965.2|1
1605796820000|2020-11-19 14:40:20|7973.2|7968.2|7974.7|7969.7|7974.7|7969.7|7972.7|7967.7|15
1605796830000|2020-11-19 14:40:30|7973.7|7968.7|7972.7|7967.7|7973.7|7968.7|7972.7|7967.7|2
1605796840000|2020-11-19 14:40:40|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|0
1605796850000|2020-11-19 14:40:50|7972.7|7967.7|7973.2|7968.2|7973.7|7968.7|7972.7|7967.7|0
1605796860000|2020-11-19 14:41:00|7972.7|7967.7|7973.2|7968.2|7973.7|7968.7|7971.2|7966.2|13
1605796870000|2020-11-19 14:41:10|7972.7|7967.7|7971.2|7966.2|7972.7|7967.7|7971.2|7966.2|10
1605796880000|2020-11-19 14:41:20|7970.7|7965.7|7970.2|7965.2|7971.2|7966.2|7970.2|7965.2|0
1605796890000|2020-11-19 14:41:30|7970.7|7965.7|7971.2|7966.2|7972.2|7967.2|7970.2|7965.2|13
1605796900000|2020-11-19 14:41:40|7971.7|7966.7|7974.7|7969.7|7975.2|7970.2|7971.7|7966.7|3
1605796910000|2020-11-19 14:41:50|7974.2|7969.2|7974.7|7969.7|7974.7|7969.7|7974.2|7969.2|1
1605796920000|2020-11-19 14:42:00|7974.2|7969.2|7975.2|7970.2|7975.2|7970.2|7974.2|7969.2|1
1605796930000|2020-11-19 14:42:10|7975.7|7970.7|7976.7|7971.7|7977.7|7972.7|7975.7|7970.7|13
1605796940000|2020-11-19 14:42:20|7976.2|7971.2|7974.2|7969.2|7976.2|7971.2|7974.2|7969.2|6
1605796950000|2020-11-19 14:42:30|7973.7|7968.7|7971.7|7966.7|7973.7|7968.7|7971.2|7966.2|0
1605796960000|2020-11-19 14:42:40|7972.7|7967.7|7973.7|7968.7|7973.7|7968.7|7972.7|7967.7|15
1605796970000|2020-11-19 14:42:50|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|0
1605796980000|2020-11-19 14:43:00|7974.7|7969.7|7975.7|7970.7|7975.7|7970.7|7974.7|7969.7|1
1605796990000|2020-11-19 14:43:10|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|0
1605797000000|2020-11-19 14:43:20|7975.7|7970.7|7975.7|7970.7|7976.7|7971.7|7975.7|7970.7|0
1605797010000|2020-11-19 14:43:30|7975.2|7970.2|7973.7|7968.7|7975.2|7970.2|7973.2|7968.2|9
1605797020000|2020-11-19 14:43:40|7973.2|7968.2|7971.2|7966.2|7973.2|7968.2|7971.2|7966.2|5
1605797030000|2020-11-19 14:43:50|7970.7|7965.7|7970.2|7965.2|7970.7|7965.7|7970.2|7965.2|2
1605797040000|2020-11-19 14:44:00|7969.7|7964.7|7971.2|7966.2|7971.2|7966.2|7969.2|7964.2|1
1605797050000|2020-11-19 14:44:10|7972.7|7967.7|7973.7|7968.7|7973.7|7968.7|7972.7|7967.7|5
1605797060000|2020-11-19 14:44:20|7974.2|7969.2|7973.7|7968.7|7974.2|7969.2|7973.7|7968.7|0
1605797070000|2020-11-19 14:44:30|||||||||1
1605797080000|2020-11-19 14:44:40|7974.2|7969.2|7973.7|7968.7|7974.7|7969.7|7973.7|7968.7|1
1605797090000|2020-11-19 14:44:50|7974.2|7969.2|7974.2|7969.2|7974.7|7969.7|7974.2|7969.2|0
1605797100000|2020-11-19 14:45:00|7973.7|7968.7|7973.2|7968.2|7973.7|7968.7|7973.2|7968.2|2
1605797110000|2020-11-19 14:45:10|7974.2|7969.2|7974.7|7969.7|7974.7|7969.7|7974.2|7969.2|3
1605797120000|2020-11-19 14:45:20|7973.7|7968.7|7974.7|7969.7|7974.7|7969.7|7973.7|7968.7|2
1605797130000|2020-11-19 14:45:30|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|0
1605797140000|2020-11-19 14:45:40|7974.7|7969.7|7974.7|7969.7|7974.7|7969.7|7974.7|7969.7|1
1605797150000|2020-11-19 14:45:50|7974.2|7969.2|7976.2|7971.2|7976.7|7971.7|7974.2|7969.2|2
1605797160000|2020-11-19 14:46:00|7975.7|7970.7|7976.7|7971.7|7976.7|7971.7|7975.7|7970.7|22
1605797170000|2020-11-19 14:46:10|7977.2|7972.2|7978.2|7973.2|7978.2|7973.2|7976.7|7971.7|0
1605797180000|2020-11-19 14:46:20|7977.7|7972.7|7977.7|7972.7|7977.7|7972.7|7977.2|7972.2|2
1605797190000|2020-11-19 14:46:30|7978.2|7973.2|7979.2|7974.2|7979.7|7974.7|7978.2|7973.2|3
1605797200000|2020-11-19 14:46:40|7979.7|7974.7|7979.2|7974.2|7979.7|7974.7|7979.2|7974.2|0
1605797210000|2020-11-19 14:46:50|||||||||22
1605797220000|2020-11-19 14:47:00|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|5
1605797230000|2020-11-19 14:47:10|7976.7|7971.7|7975.2|7970.2|7976.7|7971.7|7975.2|7970.2|1
1605797250000|2020-11-19 14:47:30|7974.7|7969.7|7977.7|7972.7|7977.7|7972.7|7974.7|7969.7|7
1605797260000|2020-11-19 14:47:40|7978.7|7973.7|7977.2|7972.2|7978.7|7973.7|7977.2|7972.2|8
1605797270000|2020-11-19 14:47:50|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|1
1605797280000|2020-11-19 14:48:00|7976.2|7971.2|7977.7|7972.7|7977.7|7972.7|7976.2|7971.2|0
1605797290000|2020-11-19 14:48:10|7977.2|7972.2|7976.7|7971.7|7977.2|7972.2|7976.7|7971.7|3
1605797300000|2020-11-19 14:48:20|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|0
1605797310000|2020-11-19 14:48:30|7977.7|7972.7|7977.2|7972.2|7977.7|7972.7|7977.2|7972.2|4
1605797320000|2020-11-19 14:48:40|7976.7|7971.7|7977.7|7972.7|7977.7|7972.7|7976.7|7971.7|1
1605797330000|2020-11-19 14:48:50|7978.2|7973.2|7979.7|7974.7|7979.7|7974.7|7978.2|7973.2|1
1605797340000|2020-11-19 14:49:00|7980.2|7975.2|7980.7|7975.7|7981.7|7976.7|7980.2|7975.2|8
1605797350000|2020-11-19 14:49:10|7981.2|7976.2|7981.2|7976.2|7981.2|7976.2|7981.2|7976.2|2
1605797360000|2020-11-19 14:49:20|7981.7|7976.7|7982.2|7977.2|7983.2|7978.2|7981.7|7976.7|5
1605797370000|2020-11-19 14:49:30|7982.7|7977.7|7982.7|7977.7|7982.7|7977.7|7982.7|7977.7|0
1605797380000|2020-11-19 14:49:40|7982.2|7977.2|7982.7|7977.7|7982.7|7977.7|7982.2|7977.2|0
1605797390000|2020-11-19 14:49:50|7982.2|7977.2|7983.2|7978.2|7983.7|7978.7|7982.2|7977.2|3
1605797400000|2020-11-19 14:50:00|7983.7|7978.7|7981.7|7976.7|7983.7|7978.7|7981.7|7976.7|3
1605797410000|2020-11-19 14:50:10|7981.2|7976.2|7981.2|7976.2|7981.2|7976.2|7981.2|7976.2|0
1605797420000|2020-11-19 14:50:20|7981.7|7976.7|7982.7|7977.7|7982.7|7977.7|7981.7|7976.7|0
1605797430000|2020-11-19 14:50:30|||||||||2
1605797440000|2020-11-19 14:50:40|||||||||1
1605797460000|2020-11-19 14:51:00|7982.2|7977.2|7978.7|7973.7|7982.2|7977.2|7978.7|7973.7|6
1605797470000|2020-11-19 14:51:10|7979.2|7974.2|7980.2|7975.2|7980.2|7975.2|7979.2|7974.2|0
1605797480000|2020-11-19 14:51:20|7980.7|7975.7|7981.2|7976.2|7981.2|7976.2|7980.7|7975.7|0
1605797490000|2020-11-19 14:51:30|7982.2|7977.2|7983.7|7978.7|7983.7|7978.7|7982.2|7977.2|4
1605797500000|2020-11-19 14:51:40|7983.2|7978.2|7981.7|7976.7|7983.2|7978.2|7981.7|7976.7|1
1605797520000|2020-11-19 14:52:00|7981.2|7976.2|7979.2|7974.2|7981.2|7976.2|7979.2|7974.2|11
1605797530000|2020-11-19 14:52:10|7977.7|7972.7|7978.7|7973.7|7978.7|7973.7|7977.7|7972.7|2
1605797540000|2020-11-19 14:52:20|7979.2|7974.2|7980.7|7975.7|7980.7|7975.7|7979.2|7974.2|0
1605797560000|2020-11-19 14:52:40|7980.2|7975.2|7979.2|7974.2|7980.2|7975.2|7979.2|7974.2|3
1605797570000|2020-11-19 14:52:50|7978.7|7973.7|7978.7|7973.7|7978.7|7973.7|7978.7|7973.7|0
1605797580000|2020-11-19 14:53:00|7978.2|7973.2|7977.7|7972.7|7978.7|7973.7|7977.7|7972.7|9
1605797590000|2020-11-19 14:53:10|7977.2|7972.2|7975.2|7970.2|7977.2|7972.2|7975.2|7970.2|2
1605797600000|2020-11-19 14:53:20|7973.7|7968.7|7976.7|7971.7|7976.7|7971.7|7973.7|7968.7|84
1605797610000|2020-11-19 14:53:30|7976.2|7971.2|7974.7|7969.7|7976.2|7971.2|7974.7|7969.7|1
1605797620000|2020-11-19 14:53:40|7975.2|7970.2|7974.7|7969.7|7975.2|7970.2|7974.7|7969.7|50
1605797630000|2020-11-19 14:53:50|7975.2|7970.2|7976.7|7971.7|7976.7|7971.7|7975.2|7970.2|0
1605797640000|2020-11-19 14:54:00|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|20
1605797650000|2020-11-19 14:54:10|7976.7|7971.7|7975.7|7970.7|7976.7|7971.7|7975.7|7970.7|0
1605797660000|2020-11-19 14:54:20|7976.2|7971.2|7975.7|7970.7|7976.2|7971.2|7975.7|7970.7|27
1605797670000|2020-11-19 14:54:30|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|0
1605797680000|2020-11-19 14:54:40|||||||||3
1605797690000|2020-11-19 14:54:50|7975.7|7970.7|7975.7|7970.7|7975.7|7970.7|7975.7|7970.7|3
1605797700000|2020-11-19 14:55:00|7974.7|7969.7|7974.2|7969.2|7974.7|7969.7|7974.2|7969.2|4
1605797710000|2020-11-19 14:55:10|7973.7|7968.7|7972.7|7967.7|7973.7|7968.7|7972.7|7967.7|2
1605797720000|2020-11-19 14:55:20|7973.2|7968.2|7974.7|7969.7|7974.7|7969.7|7973.2|7968.2|4
1605797730000|2020-11-19 14:55:30|7975.2|7970.2|7977.2|7972.2|7977.2|7972.2|7975.2|7970.2|0
1605797740000|2020-11-19 14:55:40|7975.7|7970.7|7975.7|7970.7|7975.7|7970.7|7975.7|7970.7|2
1605797750000|2020-11-19 14:55:50|7976.2|7971.2|7976.7|7971.7|7976.7|7971.7|7976.2|7971.2|109
1605797760000|2020-11-19 14:56:00|7977.2|7972.2|7976.2|7971.2|7977.2|7972.2|7976.2|7971.2|1
1605797780000|2020-11-19 14:56:20|7975.7|7970.7|7976.7|7971.7|7976.7|7971.7|7975.7|7970.7|2
1605797790000|2020-11-19 14:56:30|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|0
1605797810000|2020-11-19 14:56:50|7975.7|7970.7|7976.2|7971.2|7976.2|7971.2|7975.7|7970.7|1
1605797820000|2020-11-19 14:57:00|7975.7|7970.7|7971.7|7966.7|7975.7|7970.7|7971.7|7966.7|5
1605797830000|2020-11-19 14:57:10|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|3
1605797840000|2020-11-19 14:57:20|7972.7|7967.7|7971.7|7966.7|7973.7|7968.7|7971.7|7966.7|1
1605797850000|2020-11-19 14:57:30|7972.2|7967.2|7973.7|7968.7|7973.7|7968.7|7972.2|7967.2|0
1605797860000|2020-11-19 14:57:40|7974.2|7969.2|7974.2|7969.2|7974.7|7969.7|7974.2|7969.2|0
1605797870000|2020-11-19 14:57:50|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|2
1605797880000|2020-11-19 14:58:00|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|0
1605797890000|2020-11-19 14:58:10|7972.2|7967.2|7973.7|7968.7|7973.7|7968.7|7972.2|7967.2|1
1605797900000|2020-11-19 14:58:20|7974.2|7969.2|7974.2|7969.2|7974.7|7969.7|7973.7|7968.7|1
1605797920000|2020-11-19 14:58:40|7974.7|7969.7|7974.7|7969.7|7974.7|7969.7|7974.7|7969.7|0
1605797930000|2020-11-19 14:58:50|||||||||1
1605797950000|2020-11-19 14:59:10|7974.2|7969.2|7973.2|7968.2|7974.2|7969.2|7973.2|7968.2|2
1605797960000|2020-11-19 14:59:20|7972.7|7967.7|7972.2|7967.2|7972.7|7967.7|7972.2|7967.2|2
1605797970000|2020-11-19 14:59:30|7971.7|7966.7|7973.2|7968.2|7973.2|7968.2|7971.7|7966.7|3
1605797990000|2020-11-19 14:59:50|||||||||1
1605798000000|2020-11-19 15:00:00|7973.7|7968.7|7973.7|7968.7|7973.7|7968.7|7973.7|7968.7|32
1605798020000|2020-11-19 15:00:20|||||||||1
1605798030000|2020-11-19 15:00:30|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|1
1605798040000|2020-11-19 15:00:40|7972.7|7967.7|7977.7|7972.7|7977.7|7972.7|7972.7|7967.7|8
1605798050000|2020-11-19 15:00:50|7977.2|7972.2|7976.2|7971.2|7977.2|7972.2|7976.2|7971.2|7
1605798060000|2020-11-19 15:01:00|7975.7|7970.7|7974.7|7969.7|7975.7|7970.7|7974.7|7969.7|2
1605798080000|2020-11-19 15:01:20|7974.2|7969.2|7973.2|7968.2|7974.2|7969.2|7973.2|7968.2|1
1605798090000|2020-11-19 15:01:30|7973.7|7968.7|7974.2|7969.2|7974.7|7969.7|7973.7|7968.7|2
1605798100000|2020-11-19 15:01:40|7974.7|7969.7|7973.2|7968.2|7975.7|7970.7|7973.2|7968.2|3
1605798110000|2020-11-19 15:01:50|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|3
1605798120000|2020-11-19 15:02:00|7972.2|7967.2|7970.7|7965.7|7972.2|7967.2|7970.7|7965.7|2
1605798130000|2020-11-19 15:02:10|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|0
1605798150000|2020-11-19 15:02:30|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|0
1605798160000|2020-11-19 15:02:40|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|5
1605798180000|2020-11-19 15:03:00|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|0
1605798190000|2020-11-19 15:03:10|7968.7|7963.7|7966.2|7961.2|7968.7|7963.7|7965.7|7960.7|7
1605798200000|2020-11-19 15:03:20|7964.7|7959.7|7963.7|7958.7|7964.7|7959.7|7963.7|7958.7|1
1605798210000|2020-11-19 15:03:30|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7963.7|7958.7|1
1605798220000|2020-11-19 15:03:40|7964.7|7959.7|7965.7|7960.7|7965.7|7960.7|7964.7|7959.7|5
1605798230000|2020-11-19 15:03:50|7965.2|7960.2|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|0
1605798240000|2020-11-19 15:04:00|7965.7|7960.7|7963.7|7958.7|7965.7|7960.7|7963.7|7958.7|2
1605798250000|2020-11-19 15:04:10|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|188
1605798260000|2020-11-19 15:04:20|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|2
1605798270000|2020-11-19 15:04:30|7965.2|7960.2|7966.7|7961.7|7966.7|7961.7|7965.2|7960.2|4
1605798280000|2020-11-19 15:04:40|7967.7|7962.7|7963.7|7958.7|7967.7|7962.7|7963.7|7958.7|18
1605798290000|2020-11-19 15:04:50|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|0
1605798300000|2020-11-19 15:05:00|7963.7|7958.7|7963.2|7958.2|7963.7|7958.7|7962.7|7957.7|3
1605798320000|2020-11-19 15:05:20|||||||||8
1605798330000|2020-11-19 15:05:30|7962.7|7957.7|7965.2|7960.2|7965.2|7960.2|7961.7|7956.7|7
1605798340000|2020-11-19 15:05:40|7965.7|7960.7|7966.2|7961.2|7966.2|7961.2|7965.7|7960.7|0
1605798350000|2020-11-19 15:05:50|7965.7|7960.7|7963.7|7958.7|7965.7|7960.7|7963.7|7958.7|2
1605798360000|2020-11-19 15:06:00|||||||||4
1605798370000|2020-11-19 15:06:10|7963.2|7958.2|7962.2|7957.2|7963.2|7958.2|7962.2|7957.2|1
1605798380000|2020-11-19 15:06:20|7961.7|7956.7|7961.2|7956.2|7961.7|7956.7|7961.2|7956.2|0
1605798390000|2020-11-19 15:06:30|7960.7|7955.7|7959.7|7954.7|7961.2|7956.2|7959.7|7954.7|2
1605798400000|2020-11-19 15:06:40|7959.2|7954.2|7957.2|7952.2|7959.2|7954.2|7957.2|7952.2|3
1605798410000|2020-11-19 15:06:50|7956.7|7951.7|7956.2|7951.2|7957.2|7952.2|7955.7|7950.7|1
1605798420000|2020-11-19 15:07:00|7957.7|7952.7|7956.7|7951.7|7957.7|7952.7|7956.2|7951.2|108
1605798430000|2020-11-19 15:07:10|7956.2|7951.2|7954.7|7949.7|7956.2|7951.2|7954.7|7949.7|0
1605798440000|2020-11-19 15:07:20|7955.2|7950.2|7956.7|7951.7|7956.7|7951.7|7954.2|7949.2|108
1605798450000|2020-11-19 15:07:30|||||||||1
1605798460000|2020-11-19 15:07:40|7955.7|7950.7|7955.7|7950.7|7955.7|7950.7|7955.2|7950.2|3
1605798470000|2020-11-19 15:07:50|7955.2|7950.2|7953.2|7948.2|7955.2|7950.2|7953.2|7948.2|4
1605798480000|2020-11-19 15:08:00|7952.7|7947.7|7951.7|7946.7|7952.7|7947.7|7951.7|7946.7|0
1605798490000|2020-11-19 15:08:10|||||||||1
1605798500000|2020-11-19 15:08:20|7951.2|7946.2|7951.2|7946.2|7951.7|7946.7|7950.2|7945.2|2
1605798510000|2020-11-19 15:08:30|7950.7|7945.7|7950.7|7945.7|7950.7|7945.7|7950.7|7945.7|2
1605798520000|2020-11-19 15:08:40|7951.2|7946.2|7952.2|7947.2|7952.2|7947.2|7951.2|7946.2|1
1605798540000|2020-11-19 15:09:00|7951.2|7946.2|7953.2|7948.2|7953.2|7948.2|7951.2|7946.2|4
1605798550000|2020-11-19 15:09:10|7952.7|7947.7|7951.2|7946.2|7952.7|7947.7|7951.2|7946.2|2
1605798560000|2020-11-19 15:09:20|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|7951.7|7946.7|0
1605798570000|2020-11-19 15:09:30|7952.2|7947.2|7952.7|7947.7|7952.7|7947.7|7952.2|7947.2|0
1605798580000|2020-11-19 15:09:40|7953.2|7948.2|7956.7|7951.7|7957.7|7952.7|7953.2|7948.2|1
1605798590000|2020-11-19 15:09:50|7957.2|7952.2|7957.2|7952.2|7957.2|7952.2|7957.2|7952.2|0
1605798600000|2020-11-19 15:10:00|7955|7950|7956|7951|7956|7951|7955|7950|0
1605798610000|2020-11-19 15:10:10|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|1
1605798620000|2020-11-19 15:10:20|7956|7951|7954.5|7949.5|7956|7951|7954.5|7949.5|4
1605798630000|2020-11-19 15:10:30|7954|7949|7952.5|7947.5|7954|7949|7952.5|7947.5|2
1605798640000|2020-11-19 15:10:40|7952|7947|7954|7949|7954|7949|7952|7947|650
1605798650000|2020-11-19 15:10:50|7955.5|7950.5|7957.5|7952.5|7958.5|7953.5|7955.5|7950.5|3
1605798660000|2020-11-19 15:11:00|7958|7953|7958|7953|7958|7953|7956|7951|0
1605798670000|2020-11-19 15:11:10|7958.5|7953.5|7958.5|7953.5|7959|7954|7958.5|7953.5|3
1605798680000|2020-11-19 15:11:20|7959|7954|7959|7954|7959|7954|7959|7954|1
1605798690000|2020-11-19 15:11:30|7959.5|7954.5|7956.5|7951.5|7959.5|7954.5|7956.5|7951.5|44
1605798700000|2020-11-19 15:11:40|7957|7952|7956.5|7951.5|7957|7952|7956.5|7951.5|1
1605798720000|2020-11-19 15:12:00|7956|7951|7955|7950|7956|7951|7955|7950|2
1605798730000|2020-11-19 15:12:10|7955.5|7950.5|7957|7952|7957|7952|7955.5|7950.5|5
1605798740000|2020-11-19 15:12:20|7956.5|7951.5|7955.5|7950.5|7956.5|7951.5|7955.5|7950.5|9
1605798750000|2020-11-19 15:12:30|7955|7950|7952.5|7947.5|7955|7950|7952.5|7947.5|4
1605798760000|2020-11-19 15:12:40|7952|7947|7951.5|7946.5|7952|7947|7951.5|7946.5|0
1605798770000|2020-11-19 15:12:50|7952|7947|7952.5|7947.5|7953|7948|7952|7947|3
1605798790000|2020-11-19 15:13:10|7952|7947|7952|7947|7952|7947|7952|7947|0
1605798800000|2020-11-19 15:13:20|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|0
1605798810000|2020-11-19 15:13:30|7952|7947|7952|7947|7952|7947|7952|7947|3
1605798820000|2020-11-19 15:13:40|7953.5|7948.5|7953|7948|7953.5|7948.5|7953|7948|2
1605798830000|2020-11-19 15:13:50|7952.5|7947.5|7952|7947|7952.5|7947.5|7952|7947|3
1605798840000|2020-11-19 15:14:00|7951.5|7946.5|7954|7949|7954|7949|7951.5|7946.5|2
1605798850000|2020-11-19 15:14:10|7953.5|7948.5|7954.5|7949.5|7954.5|7949.5|7953|7948|4
1605798860000|2020-11-19 15:14:20|7954|7949|7954|7949|7954|7949|7954|7949|0
1605798870000|2020-11-19 15:14:30|7954.5|7949.5|7955|7950|7955|7950|7954.5|7949.5|3
1605798880000|2020-11-19 15:14:40|7954.5|7949.5|7954|7949|7954.5|7949.5|7954|7949|0
1605798890000|2020-11-19 15:14:50|7955|7950|7954.5|7949.5|7955|7950|7954.5|7949.5|1
1605798900000|2020-11-19 15:15:00|7955|7950|7955|7950|7955|7950|7955|7950|3
1605798910000|2020-11-19 15:15:10|7955.5|7950.5|7956|7951|7956|7951|7955.5|7950.5|3
1605798930000|2020-11-19 15:15:30|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|3
1605798940000|2020-11-19 15:15:40|7955|7950|7954|7949|7955|7950|7953.5|7948.5|5
1605798950000|2020-11-19 15:15:50|7953.5|7948.5|7953.5|7948.5|7953.5|7948.5|7953.5|7948.5|2
1605798960000|2020-11-19 15:16:00|7954|7949|7954.5|7949.5|7954.5|7949.5|7954|7949|0
1605798970000|2020-11-19 15:16:10|7955|7950|7955.5|7950.5|7955.5|7950.5|7955|7950|0
1605798980000|2020-11-19 15:16:20|7956|7951|7956|7951|7956|7951|7956|7951|1
1605798990000|2020-11-19 15:16:30|7955.5|7950.5|7955|7950|7955.5|7950.5|7955|7950|1
1605799000000|2020-11-19 15:16:40|7955.5|7950.5|7956|7951|7956|7951|7955.5|7950.5|3
1605799010000|2020-11-19 15:16:50|7957|7952|7956|7951|7957|7952|7956|7951|2
1605799020000|2020-11-19 15:17:00|7956.5|7951.5|7956|7951|7956.5|7951.5|7956|7951|1
1605799030000|2020-11-19 15:17:10|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955|7950|3
1605799040000|2020-11-19 15:17:20|7955|7950|7955|7950|7955|7950|7955|7950|1
1605799050000|2020-11-19 15:17:30|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|2
1605799070000|2020-11-19 15:17:50|||||||||1
1605799080000|2020-11-19 15:18:00|7955|7950|7953.5|7948.5|7955.5|7950.5|7953.5|7948.5|80
1605799100000|2020-11-19 15:18:20|7953|7948|7951.5|7946.5|7953|7948|7951.5|7946.5|4
1605799110000|2020-11-19 15:18:30|7951|7946|7950|7945|7951|7946|7950|7945|1
1605799120000|2020-11-19 15:18:40|7950.5|7945.5|7948.5|7943.5|7950.5|7945.5|7948|7943|4
1605799130000|2020-11-19 15:18:50|7949|7944|7950.5|7945.5|7950.5|7945.5|7948.5|7943.5|5
1605799140000|2020-11-19 15:19:00|7951|7946|7951|7946|7952.5|7947.5|7950.5|7945.5|0
1605799160000|2020-11-19 15:19:20|||||||||1
1605799170000|2020-11-19 15:19:30|7950.5|7945.5|7951.5|7946.5|7951.5|7946.5|7950.5|7945.5|2
1605799180000|2020-11-19 15:19:40|7952.5|7947.5|7952|7947|7952.5|7947.5|7952|7947|122
1605799190000|2020-11-19 15:19:50|7948.5|7943.5|7947|7942|7948.5|7943.5|7947|7942|18
1605799200000|2020-11-19 15:20:00|7946.5|7941.5|7947|7942|7947.5|7942.5|7945.5|7940.5|3
1605799210000|2020-11-19 15:20:10|7948.5|7943.5|7949.5|7944.5|7950|7945|7948.5|7943.5|2
1605799220000|2020-11-19 15:20:20|7950|7945|7949|7944|7950.5|7945.5|7949|7944|6
1605799240000|2020-11-19 15:20:40|7948.5|7943.5|7949.5|7944.5|7949.5|7944.5|7948.5|7943.5|4
1605799250000|2020-11-19 15:20:50|7950|7945|7950.5|7945.5|7950.5|7945.5|7950|7945|1
1605799260000|2020-11-19 15:21:00|7950|7945|7950.5|7945.5|7950.5|7945.5|7949.5|7944.5|1
1605799280000|2020-11-19 15:21:20|||||||||3
1605799290000|2020-11-19 15:21:30|7950|7945|7950|7945|7950|7945|7950|7945|0
1605799300000|2020-11-19 15:21:40|7949.5|7944.5|7950.5|7945.5|7950.5|7945.5|7949.5|7944.5|13
1605799310000|2020-11-19 15:21:50|||||||||3
1605799320000|2020-11-19 15:22:00|7950|7945|7950|7945|7950|7945|7950|7945|1
1605799340000|2020-11-19 15:22:20|7949.5|7944.5|7950|7945|7950|7945|7949.5|7944.5|3
1605799350000|2020-11-19 15:22:30|7949.5|7944.5|7949|7944|7949.5|7944.5|7949|7944|5
1605799360000|2020-11-19 15:22:40|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|2
1605799370000|2020-11-19 15:22:50|7949|7944|7948.5|7943.5|7949|7944|7948.5|7943.5|0
1605799380000|2020-11-19 15:23:00|7948|7943|7946|7941|7948|7943|7946|7941|0
1605799390000|2020-11-19 15:23:10|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|2
1605799400000|2020-11-19 15:23:20|7944.5|7939.5|7946.5|7941.5|7946.5|7941.5|7944.5|7939.5|1
1605799410000|2020-11-19 15:23:30|7947|7942|7948.5|7943.5|7948.5|7943.5|7947|7942|2
1605799420000|2020-11-19 15:23:40|||||||||2
1605799430000|2020-11-19 15:23:50|7949|7944|7951.5|7946.5|7951.5|7946.5|7949|7944|1
1605799440000|2020-11-19 15:24:00|7951|7946|7951|7946|7951|7946|7951|7946|0
1605799450000|2020-11-19 15:24:10|||||||||1
1605799460000|2020-11-19 15:24:20|7950|7945|7950|7945|7950|7945|7950|7945|3
1605799470000|2020-11-19 15:24:30|7949.5|7944.5|7949|7944|7949.5|7944.5|7949|7944|4
1605799480000|2020-11-19 15:24:40|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949|7944|3
1605799490000|2020-11-19 15:24:50|7949|7944|7948|7943|7949|7944|7948|7943|0
1605799500000|2020-11-19 15:25:00|7947.5|7942.5|7945|7940|7947.5|7942.5|7945|7940|1
1605799510000|2020-11-19 15:25:10|7944.5|7939.5|7947.5|7942.5|7947.5|7942.5|7944.5|7939.5|6
1605799520000|2020-11-19 15:25:20|7947|7942|7947.5|7942.5|7947.5|7942.5|7947|7942|0
1605799530000|2020-11-19 15:25:30|7947|7942|7947|7942|7947|7942|7947|7942|1
1605799560000|2020-11-19 15:26:00|7945|7940|7944.5|7939.5|7945|7940|7943.5|7938.5|35
1605799570000|2020-11-19 15:26:10|7944|7939|7943.5|7938.5|7944|7939|7943|7938|8
1605799580000|2020-11-19 15:26:20|7943|7938|7944.5|7939.5|7944.5|7939.5|7943|7938|6
1605799590000|2020-11-19 15:26:30|7945|7940|7946.5|7941.5|7946.5|7941.5|7945|7940|1
1605799600000|2020-11-19 15:26:40|||||||||1
1605799610000|2020-11-19 15:26:50|7947|7942|7946.5|7941.5|7947|7942|7946.5|7941.5|0
1605799620000|2020-11-19 15:27:00|7946|7941|7943|7938|7946|7941|7943|7938|3
1605799630000|2020-11-19 15:27:10|||||||||10
1605799640000|2020-11-19 15:27:20|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|3
1605799660000|2020-11-19 15:27:40|7943|7938|7943.5|7938.5|7943.5|7938.5|7943|7938|1
1605799670000|2020-11-19 15:27:50|7943|7938|7943|7938|7943|7938|7943|7938|0
1605799680000|2020-11-19 15:28:00|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|4
1605799690000|2020-11-19 15:28:10|7945|7940|7945|7940|7945.5|7940.5|7945|7940|11
1605799700000|2020-11-19 15:28:20|||||||||10
1605799710000|2020-11-19 15:28:30|7944.5|7939.5|7945.5|7940.5|7946|7941|7944.5|7939.5|160
1605799720000|2020-11-19 15:28:40|7946|7941|7946|7941|7946|7941|7946|7941|2
1605799730000|2020-11-19 15:28:50|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1605799750000|2020-11-19 15:29:10|||||||||1
1605799760000|2020-11-19 15:29:20|7946|7941|7946|7941|7946|7941|7946|7941|0
1605799770000|2020-11-19 15:29:30|7945.5|7940.5|7945|7940|7945.5|7940.5|7945|7940|3
1605799780000|2020-11-19 15:29:40|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|6
1605799790000|2020-11-19 15:29:50|7946|7941|7946.5|7941.5|7946.5|7941.5|7946|7941|1
1605799800000|2020-11-19 15:30:00|7947|7942|7948|7943|7948|7943|7947|7942|1
1605799810000|2020-11-19 15:30:10|7948.5|7943.5|7950.5|7945.5|7950.5|7945.5|7948.5|7943.5|1
1605799820000|2020-11-19 15:30:20|7950|7945|7949|7944|7950|7945|7948.5|7943.5|1
1605799830000|2020-11-19 15:30:30|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|0
1605799840000|2020-11-19 15:30:40|7948|7943|7948|7943|7948|7943|7948|7943|0
1605799850000|2020-11-19 15:30:50|7947.5|7942.5|7949.5|7944.5|7949.5|7944.5|7947.5|7942.5|1
1605799860000|2020-11-19 15:31:00|7949|7944|7948.5|7943.5|7949|7944|7948.5|7943.5|1
1605799870000|2020-11-19 15:31:10|7949|7944|7950|7945|7950.5|7945.5|7949|7944|3
1605799880000|2020-11-19 15:31:20|7949.5|7944.5|7950|7945|7950|7945|7949.5|7944.5|0
1605799900000|2020-11-19 15:31:40|7949.5|7944.5|7948.5|7943.5|7949.5|7944.5|7948.5|7943.5|2
1605799910000|2020-11-19 15:31:50|7948|7943|7949|7944|7949.5|7944.5|7948|7943|2
1605799920000|2020-11-19 15:32:00|7949.5|7944.5|7949|7944|7950|7945|7949|7944|5
1605799930000|2020-11-19 15:32:10|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|0
1605799950000|2020-11-19 15:32:30|7949|7944|7950.5|7945.5|7950.5|7945.5|7949|7944|1
1605799960000|2020-11-19 15:32:40|7950|7945|7950|7945|7950|7945|7950|7945|0
1605799980000|2020-11-19 15:33:00|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|3
1605799990000|2020-11-19 15:33:10|7951|7946|7951.5|7946.5|7951.5|7946.5|7951|7946|3
1605800000000|2020-11-19 15:33:20|7952|7947|7953|7948|7953|7948|7952|7947|4
1605800020000|2020-11-19 15:33:40|7953.5|7948.5|7953.5|7948.5|7953.5|7948.5|7953.5|7948.5|0
1605800030000|2020-11-19 15:33:50|7954|7949|7953.5|7948.5|7955|7950|7953.5|7948.5|2
1605800040000|2020-11-19 15:34:00|7954|7949|7955.5|7950.5|7955.5|7950.5|7954|7949|0
1605800050000|2020-11-19 15:34:10|7955|7950|7953.5|7948.5|7955.5|7950.5|7953.5|7948.5|3
1605800060000|2020-11-19 15:34:20|7953|7948|7953|7948|7953|7948|7953|7948|1
1605800070000|2020-11-19 15:34:30|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|0
1605800080000|2020-11-19 15:34:40|7952|7947|7951.5|7946.5|7952|7947|7951.5|7946.5|5
1605800090000|2020-11-19 15:34:50|7952|7947|7952|7947|7952|7947|7952|7947|0
1605800100000|2020-11-19 15:35:00|7952.5|7947.5|7953.5|7948.5|7955|7950|7952.5|7947.5|20
1605800110000|2020-11-19 15:35:10|7954|7949|7953.5|7948.5|7954|7949|7953.5|7948.5|0
1605800120000|2020-11-19 15:35:20|7954|7949|7955|7950|7955.5|7950.5|7953.5|7948.5|0
1605800140000|2020-11-19 15:35:40|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955|7950|0
1605800150000|2020-11-19 15:35:50|||||||||4
1605800170000|2020-11-19 15:36:10|7955|7950|7952.5|7947.5|7955|7950|7952.5|7947.5|1
1605800180000|2020-11-19 15:36:20|7952|7947|7952.5|7947.5|7952.5|7947.5|7951.5|7946.5|3
1605800190000|2020-11-19 15:36:30|7953.5|7948.5|7953.5|7948.5|7953.5|7948.5|7953|7948|8
1605800200000|2020-11-19 15:36:40|7953|7948|7952.5|7947.5|7953.5|7948.5|7952.5|7947.5|9
1605800210000|2020-11-19 15:36:50|7952|7947|7951.5|7946.5|7952|7947|7951.5|7946.5|1
1605800220000|2020-11-19 15:37:00|7952|7947|7951.5|7946.5|7952|7947|7950.5|7945.5|4
1605800230000|2020-11-19 15:37:10|7951|7946|7950.5|7945.5|7951|7946|7950.5|7945.5|0
1605800240000|2020-11-19 15:37:20|7949|7944|7951|7946|7951|7946|7949|7944|2
1605800250000|2020-11-19 15:37:30|7950.5|7945.5|7951|7946|7951|7946|7950.5|7945.5|5
1605800260000|2020-11-19 15:37:40|||||||||1
1605800270000|2020-11-19 15:37:50|7951.5|7946.5|7952|7947|7952|7947|7951.5|7946.5|2
1605800280000|2020-11-19 15:38:00|7952.5|7947.5|7954|7949|7954.5|7949.5|7952.5|7947.5|2
1605800290000|2020-11-19 15:38:10|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|0
1605800300000|2020-11-19 15:38:20|7954|7949|7954.5|7949.5|7954.5|7949.5|7954|7949|0
1605800310000|2020-11-19 15:38:30|7954|7949|7954.5|7949.5|7954.5|7949.5|7954|7949|2
1605800320000|2020-11-19 15:38:40|||||||||78
1605800330000|2020-11-19 15:38:50|7954|7949|7954|7949|7954|7949|7952.5|7947.5|3
1605800340000|2020-11-19 15:39:00|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|7954|7949|1
1605800350000|2020-11-19 15:39:10|||||||||1
1605800360000|2020-11-19 15:39:20|7955|7950|7956.5|7951.5|7957|7952|7955|7950|6
1605800370000|2020-11-19 15:39:30|7957|7952|7958|7953|7958|7953|7957|7952|4
1605800380000|2020-11-19 15:39:40|7958.5|7953.5|7959.5|7954.5|7959.5|7954.5|7958.5|7953.5|0
1605800390000|2020-11-19 15:39:50|7959|7954|7959.5|7954.5|7959.5|7954.5|7959|7954|0
1605800400000|2020-11-19 15:40:00|7959|7954|7959|7954|7959.5|7954.5|7959|7954|1
1605800420000|2020-11-19 15:40:20|||||||||1
1605800430000|2020-11-19 15:40:30|7960.5|7955.5|7960|7955|7960.5|7955.5|7960|7955|3
1605800440000|2020-11-19 15:40:40|||||||||1
1605800450000|2020-11-19 15:40:50|||||||||2
1605800460000|2020-11-19 15:41:00|7958.5|7953.5|7959|7954|7959.5|7954.5|7958.5|7953.5|7
1605800470000|2020-11-19 15:41:10|7959.5|7954.5|7959.5|7954.5|7959.5|7954.5|7959.5|7954.5|4
1605800490000|2020-11-19 15:41:30|7959|7954|7959|7954|7959|7954|7959|7954|0
1605800500000|2020-11-19 15:41:40|||||||||2
1605800510000|2020-11-19 15:41:50|7959.5|7954.5|7958.5|7953.5|7959.5|7954.5|7958.5|7953.5|3
1605800520000|2020-11-19 15:42:00|7959|7954|7960|7955|7960|7955|7958.5|7953.5|2
1605800540000|2020-11-19 15:42:20|7959.5|7954.5|7958.5|7953.5|7959.5|7954.5|7958.5|7953.5|7
1605800550000|2020-11-19 15:42:30|7959|7954|7959.5|7954.5|7959.5|7954.5|7959|7954|2
1605800560000|2020-11-19 15:42:40|7959|7954|7959.5|7954.5|7959.5|7954.5|7958.5|7953.5|3
1605800570000|2020-11-19 15:42:50|||||||||51
1605800580000|2020-11-19 15:43:00|7959|7954|7958|7953|7959|7954|7958|7953|0
1605800590000|2020-11-19 15:43:10|7957.5|7952.5|7958|7953|7958|7953|7957.5|7952.5|1
1605800610000|2020-11-19 15:43:30|7957.5|7952.5|7955.5|7950.5|7957.5|7952.5|7955.5|7950.5|3
1605800620000|2020-11-19 15:43:40|7956|7951|7957|7952|7957|7952|7956|7951|2
1605800630000|2020-11-19 15:43:50|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|0
1605800640000|2020-11-19 15:44:00|||||||||1
1605800650000|2020-11-19 15:44:10|7957|7952|7956.5|7951.5|7957|7952|7956.5|7951.5|0
1605800660000|2020-11-19 15:44:20|7956|7951|7955.5|7950.5|7956|7951|7955.5|7950.5|5
1605800670000|2020-11-19 15:44:30|7955|7950|7955.5|7950.5|7955.5|7950.5|7954.5|7949.5|5
1605800680000|2020-11-19 15:44:40|7956|7951|7956.5|7951.5|7956.5|7951.5|7956|7951|0
1605800690000|2020-11-19 15:44:50|7956|7951|7955.5|7950.5|7956|7951|7955|7950|1
1605800700000|2020-11-19 15:45:00|7956|7951|7958.5|7953.5|7958.5|7953.5|7956|7951|2
1605800710000|2020-11-19 15:45:10|7959|7954|7960.5|7955.5|7960.5|7955.5|7959|7954|0
1605800730000|2020-11-19 15:45:30|||||||||1
1605800740000|2020-11-19 15:45:40|||||||||2
1605800750000|2020-11-19 15:45:50|7960|7955|7960|7955|7960|7955|7960|7955|0
1605800760000|2020-11-19 15:46:00|7959.5|7954.5|7961.5|7956.5|7961.5|7956.5|7959.5|7954.5|2
1605800780000|2020-11-19 15:46:20|7962|7957|7962.5|7957.5|7962.5|7957.5|7962|7957|1
1605800800000|2020-11-19 15:46:40|7962|7957|7962|7957|7962|7957|7962|7957|3
1605800810000|2020-11-19 15:46:50|7961.5|7956.5|7961.5|7956.5|7962|7957|7961.5|7956.5|1
1605800820000|2020-11-19 15:47:00|7962|7957|7964.5|7959.5|7964.5|7959.5|7962|7957|2
1605800830000|2020-11-19 15:47:10|7965|7960|7965|7960|7965|7960|7965|7960|0
1605800840000|2020-11-19 15:47:20|7964.5|7959.5|7964|7959|7964.5|7959.5|7964|7959|0
1605800870000|2020-11-19 15:47:50|7963.5|7958.5|7964|7959|7964|7959|7963.5|7958.5|4
1605800890000|2020-11-19 15:48:10|7963|7958|7964|7959|7964|7959|7963|7958|7
1605800900000|2020-11-19 15:48:20|7963.5|7958.5|7963|7958|7963.5|7958.5|7963|7958|0
1605800920000|2020-11-19 15:48:40|||||||||3
1605800930000|2020-11-19 15:48:50|7962.5|7957.5|7962|7957|7962.5|7957.5|7961.5|7956.5|3
1605800940000|2020-11-19 15:49:00|7963|7958|7963|7958|7963|7958|7963|7958|2
1605800950000|2020-11-19 15:49:10|||||||||1
1605800960000|2020-11-19 15:49:20|||||||||2
1605800970000|2020-11-19 15:49:30|7962.5|7957.5|7963.5|7958.5|7964|7959|7962.5|7957.5|1
1605800980000|2020-11-19 15:49:40|7963|7958|7963.5|7958.5|7963.5|7958.5|7963|7958|1
1605800990000|2020-11-19 15:49:50|||||||||1
1605801000000|2020-11-19 15:50:00|7964|7959|7965.5|7960.5|7966|7961|7964|7959|2
1605801010000|2020-11-19 15:50:10|7965|7960|7965.5|7960.5|7965.5|7960.5|7965|7960|3
1605801020000|2020-11-19 15:50:20|7965|7960|7965|7960|7965.5|7960.5|7965|7960|0
1605801030000|2020-11-19 15:50:30|7965.5|7960.5|7965.5|7960.5|7965.5|7960.5|7965.5|7960.5|1
1605801040000|2020-11-19 15:50:40|||||||||1
1605801050000|2020-11-19 15:50:50|7965|7960|7965.5|7960.5|7965.5|7960.5|7965|7960|3
1605801060000|2020-11-19 15:51:00|7966|7961|7966|7961|7966|7961|7966|7961|0
1605801070000|2020-11-19 15:51:10|7966.5|7961.5|7967.5|7962.5|7967.5|7962.5|7966.5|7961.5|1
1605801080000|2020-11-19 15:51:20|7967|7962|7967.5|7962.5|7967.5|7962.5|7967|7962|0
1605801090000|2020-11-19 15:51:30|7967|7962|7967|7962|7967|7962|7967|7962|1
1605801110000|2020-11-19 15:51:50|7967.5|7962.5|7965|7960|7967.5|7962.5|7965|7960|7
1605801120000|2020-11-19 15:52:00|7962.5|7957.5|7960.5|7955.5|7962.5|7957.5|7960.5|7955.5|8
1605801130000|2020-11-19 15:52:10|7961|7956|7961.5|7956.5|7961.5|7956.5|7960|7955|2
1605801140000|2020-11-19 15:52:20|7962|7957|7962|7957|7963|7958|7962|7957|2
1605801150000|2020-11-19 15:52:30|7961.5|7956.5|7961.5|7956.5|7961.5|7956.5|7961.5|7956.5|0
1605801160000|2020-11-19 15:52:40|7962.5|7957.5|7962.5|7957.5|7963|7958|7962.5|7957.5|3
1605801170000|2020-11-19 15:52:50|7961.5|7956.5|7961|7956|7961.5|7956.5|7961|7956|3
1605801180000|2020-11-19 15:53:00|7960.5|7955.5|7962.5|7957.5|7962.5|7957.5|7960.5|7955.5|2
1605801190000|2020-11-19 15:53:10|7962|7957|7961.5|7956.5|7962|7957|7961.5|7956.5|2
1605801200000|2020-11-19 15:53:20|7961|7956|7961|7956|7961|7956|7960.5|7955.5|4
1605801220000|2020-11-19 15:53:40|||||||||1
1605801230000|2020-11-19 15:53:50|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|7960|7955|0
1605801240000|2020-11-19 15:54:00|7960|7955|7961|7956|7961.5|7956.5|7960|7955|7
1605801250000|2020-11-19 15:54:10|||||||||4
1605801260000|2020-11-19 15:54:20|||||||||7
1605801270000|2020-11-19 15:54:30|||||||||5
1605801280000|2020-11-19 15:54:40|7961.5|7956.5|7963|7958|7963|7958|7961.5|7956.5|8
1605801290000|2020-11-19 15:54:50|7962.5|7957.5|7961.5|7956.5|7963|7958|7961.5|7956.5|4
1605801300000|2020-11-19 15:55:00|7962|7957|7962.5|7957.5|7962.5|7957.5|7962|7957|16
1605801310000|2020-11-19 15:55:10|7963|7958|7962.5|7957.5|7963.5|7958.5|7962.5|7957.5|0
1605801320000|2020-11-19 15:55:20|7962|7957|7961|7956|7962|7957|7961|7956|0
1605801330000|2020-11-19 15:55:30|7961.5|7956.5|7961.5|7956.5|7961.5|7956.5|7961.5|7956.5|1
1605801340000|2020-11-19 15:55:40|7961|7956|7962.5|7957.5|7962.5|7957.5|7961|7956|1
1605801350000|2020-11-19 15:55:50|7963|7958|7963.5|7958.5|7963.5|7958.5|7963|7958|0
1605801360000|2020-11-19 15:56:00|7963|7958|7963|7958|7963|7958|7963|7958|0
1605801380000|2020-11-19 15:56:20|7963.5|7958.5|7963.5|7958.5|7963.5|7958.5|7963.5|7958.5|1
1605801390000|2020-11-19 15:56:30|7963|7958|7963.5|7958.5|7963.5|7958.5|7963|7958|0
1605801400000|2020-11-19 15:56:40|7963|7958|7963|7958|7963|7958|7963|7958|0
1605801410000|2020-11-19 15:56:50|7962.5|7957.5|7962.5|7957.5|7962.5|7957.5|7962.5|7957.5|5
1605801420000|2020-11-19 15:57:00|7962|7957|7961|7956|7962|7957|7960.5|7955.5|4
1605801440000|2020-11-19 15:57:20|7960.5|7955.5|7961|7956|7961|7956|7960.5|7955.5|0
1605801450000|2020-11-19 15:57:30|7960.5|7955.5|7959.5|7954.5|7960.5|7955.5|7959.5|7954.5|3
1605801460000|2020-11-19 15:57:40|7960|7955|7958.5|7953.5|7960|7955|7958.5|7953.5|1
1605801470000|2020-11-19 15:57:50|7958|7953|7956.5|7951.5|7958|7953|7956|7951|1
1605801480000|2020-11-19 15:58:00|7956|7951|7957.5|7952.5|7958|7953|7955.5|7950.5|0
1605801490000|2020-11-19 15:58:10|7957|7952|7956.5|7951.5|7957|7952|7956.5|7951.5|0
1605801510000|2020-11-19 15:58:30|7956|7951|7955|7950|7956|7951|7955|7950|0
1605801520000|2020-11-19 15:58:40|7955.5|7950.5|7957|7952|7957|7952|7955.5|7950.5|2
1605801530000|2020-11-19 15:58:50|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|1
1605801540000|2020-11-19 15:59:00|7957|7952|7957|7952|7957|7952|7957|7952|0
1605801570000|2020-11-19 15:59:30|7956.5|7951.5|7955.5|7950.5|7956.5|7951.5|7954.5|7949.5|6
1605801580000|2020-11-19 15:59:40|7956|7951|7956|7951|7956|7951|7956|7951|0
1605801590000|2020-11-19 15:59:50|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|0
1605801600000|2020-11-19 16:00:00|7956|7951|7956|7951|7956|7951|7956|7951|13
1605801610000|2020-11-19 16:00:10|7956.5|7951.5|7954.5|7949.5|7956.5|7951.5|7954.5|7949.5|2
1605801630000|2020-11-19 16:00:30|7955|7950|7955.5|7950.5|7955.5|7950.5|7955|7950|1
1605801650000|2020-11-19 16:00:50|7955|7950|7954|7949|7955|7950|7954|7949|0
1605801670000|2020-11-19 16:01:10|7953.5|7948.5|7954.5|7949.5|7955|7950|7953.5|7948.5|3
1605801680000|2020-11-19 16:01:20|7955|7950|7955|7950|7955|7950|7955|7950|0
1605801700000|2020-11-19 16:01:40|7954.5|7949.5|7954|7949|7954.5|7949.5|7954|7949|0
1605801710000|2020-11-19 16:01:50|7953.5|7948.5|7953|7948|7953.5|7948.5|7953|7948|1
1605801730000|2020-11-19 16:02:10|7952.5|7947.5|7953|7948|7953|7948|7952.5|7947.5|4
1605801750000|2020-11-19 16:02:30|7953.5|7948.5|7953|7948|7953.5|7948.5|7953|7948|0
1605801770000|2020-11-19 16:02:50|7955|7950|7955|7950|7955|7950|7955|7950|6
1605801780000|2020-11-19 16:03:00|7954.5|7949.5|7954|7949|7954.5|7949.5|7954|7949|0
1605801790000|2020-11-19 16:03:10|7954.5|7949.5|7954|7949|7954.5|7949.5|7954|7949|1
1605801800000|2020-11-19 16:03:20|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|0
1605801810000|2020-11-19 16:03:30|7955|7950|7956.5|7951.5|7956.5|7951.5|7955|7950|4
1605801820000|2020-11-19 16:03:40|7956|7951|7954.5|7949.5|7956|7951|7954.5|7949.5|1
1605801830000|2020-11-19 16:03:50|7954|7949|7951.5|7946.5|7954|7949|7951.5|7946.5|1
1605801840000|2020-11-19 16:04:00|7952|7947|7951|7946|7952.5|7947.5|7950.5|7945.5|0
1605801850000|2020-11-19 16:04:10|7951.5|7946.5|7953.5|7948.5|7953.5|7948.5|7951.5|7946.5|2
1605801860000|2020-11-19 16:04:20|7954.5|7949.5|7954|7949|7955|7950|7954|7949|2
1605801870000|2020-11-19 16:04:30|7953.5|7948.5|7953.5|7948.5|7953.5|7948.5|7952.5|7947.5|1
1605801880000|2020-11-19 16:04:40|7953|7948|7953|7948|7953|7948|7953|7948|0
1605801900000|2020-11-19 16:05:00|7952.5|7947.5|7952.5|7947.5|7953|7948|7952.5|7947.5|1
1605801910000|2020-11-19 16:05:10|7953|7948|7952|7947|7953|7948|7951.5|7946.5|0
1605801920000|2020-11-19 16:05:20|7951.5|7946.5|7951|7946|7951.5|7946.5|7951|7946|0
1605801930000|2020-11-19 16:05:30|7951.5|7946.5|7953.5|7948.5|7953.5|7948.5|7951.5|7946.5|5
1605801950000|2020-11-19 16:05:50|7953|7948|7952|7947|7953|7948|7952|7947|0
1605801960000|2020-11-19 16:06:00|7951.5|7946.5|7951.5|7946.5|7952|7947|7951.5|7946.5|1
1605801970000|2020-11-19 16:06:10|7951|7946|7950|7945|7951|7946|7950|7945|5
1605801980000|2020-11-19 16:06:20|7950.5|7945.5|7950|7945|7950.5|7945.5|7950|7945|4
1605801990000|2020-11-19 16:06:30|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|0
1605802000000|2020-11-19 16:06:40|7952.5|7947.5|7952.5|7947.5|7953.5|7948.5|7952.5|7947.5|1
1605802010000|2020-11-19 16:06:50|7952|7947|7952|7947|7952|7947|7952|7947|0
1605802020000|2020-11-19 16:07:00|7951.5|7946.5|7952.5|7947.5|7952.5|7947.5|7951.5|7946.5|1
1605802030000|2020-11-19 16:07:10|7952|7947|7949|7944|7952|7947|7949|7944|4
1605802040000|2020-11-19 16:07:20|7949.5|7944.5|7951.5|7946.5|7951.5|7946.5|7949.5|7944.5|0
1605802050000|2020-11-19 16:07:30|7951|7946|7950.5|7945.5|7951|7946|7950.5|7945.5|0
1605802060000|2020-11-19 16:07:40|7950|7945|7948.5|7943.5|7950|7945|7948.5|7943.5|0
1605802070000|2020-11-19 16:07:50|7948|7943|7948|7943|7948|7943|7947.5|7942.5|7
1605802080000|2020-11-19 16:08:00|7947.5|7942.5|7946.5|7941.5|7947.5|7942.5|7945|7940|2
1605802090000|2020-11-19 16:08:10|7947|7942|7948|7943|7948|7943|7947|7942|1
1605802100000|2020-11-19 16:08:20|7947.5|7942.5|7945.5|7940.5|7948|7943|7945|7940|126
1605802110000|2020-11-19 16:08:30|7946|7941|7943.5|7938.5|7946|7941|7943.5|7938.5|1
1605802120000|2020-11-19 16:08:40|7943|7938|7944|7939|7944|7939|7942.5|7937.5|0
1605802130000|2020-11-19 16:08:50|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|2
1605802140000|2020-11-19 16:09:00|7944|7939|7944|7939|7944|7939|7944|7939|4
1605802150000|2020-11-19 16:09:10|7943.5|7938.5|7944|7939|7944|7939|7943.5|7938.5|1
1605802180000|2020-11-19 16:09:40|7944.5|7939.5|7944|7939|7944.5|7939.5|7944|7939|4
1605802190000|2020-11-19 16:09:50|7943.5|7938.5|7943.5|7938.5|7944|7939|7943.5|7938.5|3
1605802200000|2020-11-19 16:10:00|7943|7938|7940|7935|7943|7938|7940|7935|1
1605802210000|2020-11-19 16:10:10|7940.5|7935.5|7941|7936|7941|7936|7940.5|7935.5|2
1605802230000|2020-11-19 16:10:30|7942|7937|7942|7937|7942|7937|7942|7937|4
1605802240000|2020-11-19 16:10:40|7942.5|7937.5|7942|7937|7942.5|7937.5|7942|7937|4
1605802250000|2020-11-19 16:10:50|7942.5|7937.5|7944.5|7939.5|7944.5|7939.5|7942|7937|3
1605802260000|2020-11-19 16:11:00|7944|7939|7944.5|7939.5|7944.5|7939.5|7944|7939|0
1605802270000|2020-11-19 16:11:10|7944|7939|7943.5|7938.5|7944|7939|7943.5|7938.5|1
1605802290000|2020-11-19 16:11:30|||||||||1
1605802300000|2020-11-19 16:11:40|7944|7939|7944|7939|7944|7939|7944|7939|0
1605802320000|2020-11-19 16:12:00|7943.5|7938.5|7941|7936|7943.5|7938.5|7940.5|7935.5|5
1605802330000|2020-11-19 16:12:10|7940.5|7935.5|7940|7935|7941|7936|7939.5|7934.5|1
1605802340000|2020-11-19 16:12:20|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|0
1605802350000|2020-11-19 16:12:30|7940|7935|7940|7935|7940|7935|7940|7935|0
1605802370000|2020-11-19 16:12:50|7939.5|7934.5|7939.5|7934.5|7939.5|7934.5|7939|7934|2
1605802380000|2020-11-19 16:13:00|7939|7934|7939|7934|7940|7935|7939|7934|3
1605802390000|2020-11-19 16:13:10|7938.5|7933.5|7940|7935|7940|7935|7938.5|7933.5|0
1605802410000|2020-11-19 16:13:30|7939.5|7934.5|7941|7936|7941|7936|7939.5|7934.5|2
1605802420000|2020-11-19 16:13:40|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|2
1605802440000|2020-11-19 16:14:00|7941|7936|7941.5|7936.5|7942|7937|7941|7936|5
1605802450000|2020-11-19 16:14:10|7942|7937|7941|7936|7942|7937|7941|7936|1
1605802460000|2020-11-19 16:14:20|7941.5|7936.5|7942.5|7937.5|7942.5|7937.5|7941.5|7936.5|1
1605802470000|2020-11-19 16:14:30|7943|7938|7943|7938|7943.5|7938.5|7943|7938|3
1605802490000|2020-11-19 16:14:50|||||||||1
1605802500000|2020-11-19 16:15:00|7945|7940|7945|7940|7945|7940|7944|7939|2
1605802510000|2020-11-19 16:15:10|7945.5|7940.5|7945.5|7940.5|7946.5|7941.5|7944|7939|0
1605802520000|2020-11-19 16:15:20|7945|7940|7947|7942|7947|7942|7945|7940|0
1605802530000|2020-11-19 16:15:30|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|0
1605802540000|2020-11-19 16:15:40|7947|7942|7947|7942|7947.5|7942.5|7947|7942|0
1605802550000|2020-11-19 16:15:50|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|8
1605802580000|2020-11-19 16:16:20|7948|7943|7947.5|7942.5|7949|7944|7947.5|7942.5|0
1605802590000|2020-11-19 16:16:30|7947|7942|7946.5|7941.5|7947|7942|7945|7940|6
1605802600000|2020-11-19 16:16:40|7946|7941|7946.5|7941.5|7946.5|7941.5|7946|7941|0
1605802620000|2020-11-19 16:17:00|7947|7942|7946.5|7941.5|7947|7942|7946.5|7941.5|0
1605802630000|2020-11-19 16:17:10|7947|7942|7946.5|7941.5|7947.5|7942.5|7946.5|7941.5|0
1605802640000|2020-11-19 16:17:20|7946|7941|7947.5|7942.5|7947.5|7942.5|7946|7941|1
1605802650000|2020-11-19 16:17:30|7948|7943|7949.5|7944.5|7949.5|7944.5|7948|7943|0
1605802660000|2020-11-19 16:17:40|7950|7945|7949.5|7944.5|7950.5|7945.5|7949.5|7944.5|0
1605802670000|2020-11-19 16:17:50|7950|7945|7950.5|7945.5|7950.5|7945.5|7950|7945|0
1605802680000|2020-11-19 16:18:00|7950|7945|7949|7944|7950|7945|7949|7944|0
1605802690000|2020-11-19 16:18:10|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7949.5|7944.5|2
1605802700000|2020-11-19 16:18:20|||||||||5
1605802710000|2020-11-19 16:18:30|||||||||1
1605802720000|2020-11-19 16:18:40|7950|7945|7949|7944|7950|7945|7949|7944|1
1605802740000|2020-11-19 16:19:00|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|1
1605802750000|2020-11-19 16:19:10|7950|7945|7950|7945|7950|7945|7950|7945|2
1605802760000|2020-11-19 16:19:20|7949.5|7944.5|7950|7945|7950|7945|7949.5|7944.5|0
1605802780000|2020-11-19 16:19:40|7949.5|7944.5|7950.5|7945.5|7950.5|7945.5|7949|7944|12
1605802800000|2020-11-19 16:20:00|7951|7946|7952|7947|7953|7948|7951|7946|16
1605802810000|2020-11-19 16:20:10|||||||||4
1605802820000|2020-11-19 16:20:20|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|1
1605802830000|2020-11-19 16:20:30|7951|7946|7950.5|7945.5|7951|7946|7950.5|7945.5|4
1605802840000|2020-11-19 16:20:40|7951|7946|7951|7946|7951.5|7946.5|7951|7946|0
1605802850000|2020-11-19 16:20:50|7951.5|7946.5|7951|7946|7951.5|7946.5|7951|7946|8
1605802860000|2020-11-19 16:21:00|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|9
1605802870000|2020-11-19 16:21:10|7951|7946|7950|7945|7951|7946|7948.5|7943.5|0
1605802880000|2020-11-19 16:21:20|7949.5|7944.5|7949|7944|7949.5|7944.5|7948.5|7943.5|0
1605802890000|2020-11-19 16:21:30|7948.5|7943.5|7949|7944|7949|7944|7948.5|7943.5|0
1605802900000|2020-11-19 16:21:40|7949.5|7944.5|7949|7944|7949.5|7944.5|7948.5|7943.5|1
1605802910000|2020-11-19 16:21:50|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|0
1605802920000|2020-11-19 16:22:00|7949|7944|7949|7944|7949.5|7944.5|7948.5|7943.5|1
1605802930000|2020-11-19 16:22:10|7949.5|7944.5|7949|7944|7949.5|7944.5|7949|7944|0
1605802940000|2020-11-19 16:22:20|7949.5|7944.5|7950|7945|7950.5|7945.5|7949.5|7944.5|4
1605802950000|2020-11-19 16:22:30|7950.5|7945.5|7950|7945|7951|7946|7949.5|7944.5|17
1605802980000|2020-11-19 16:23:00|7949.5|7944.5|7950|7945|7950|7945|7949.5|7944.5|2
1605802990000|2020-11-19 16:23:10|7949.5|7944.5|7950.5|7945.5|7950.5|7945.5|7949.5|7944.5|2
1605803000000|2020-11-19 16:23:20|7951|7946|7951|7946|7951|7946|7951|7946|0
1605803010000|2020-11-19 16:23:30|7951.5|7946.5|7953|7948|7953|7948|7951.5|7946.5|4
1605803020000|2020-11-19 16:23:40|||||||||12
1605803040000|2020-11-19 16:24:00|7952.5|7947.5|7953|7948|7953|7948|7952.5|7947.5|1
1605803050000|2020-11-19 16:24:10|7953.5|7948.5|7953|7948|7953.5|7948.5|7953|7948|1
1605803070000|2020-11-19 16:24:30|7952.5|7947.5|7951.5|7946.5|7952.5|7947.5|7951.5|7946.5|2
1605803080000|2020-11-19 16:24:40|7952|7947|7952|7947|7952|7947|7952|7947|3
1605803090000|2020-11-19 16:24:50|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|0
1605803100000|2020-11-19 16:25:00|7953|7948|7953|7948|7953|7948|7953|7948|13
1605803110000|2020-11-19 16:25:10|||||||||7
1605803130000|2020-11-19 16:25:30|7952.5|7947.5|7951.5|7946.5|7952.5|7947.5|7951.5|7946.5|15
1605803150000|2020-11-19 16:25:50|||||||||5
1605803160000|2020-11-19 16:26:00|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950|7945|8
1605803180000|2020-11-19 16:26:20|7950|7945|7950|7945|7950|7945|7950|7945|4
1605803190000|2020-11-19 16:26:30|7951|7946|7951|7946|7951|7946|7951|7946|4
1605803200000|2020-11-19 16:26:40|||||||||1
1605803220000|2020-11-19 16:27:00|7950.5|7945.5|7951|7946|7951.5|7946.5|7950.5|7945.5|4
1605803230000|2020-11-19 16:27:10|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|2
1605803240000|2020-11-19 16:27:20|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|2
1605803250000|2020-11-19 16:27:30|7952|7947|7951|7946|7952|7947|7951|7946|0
1605803260000|2020-11-19 16:27:40|7950.5|7945.5|7951|7946|7951|7946|7950.5|7945.5|1
1605803280000|2020-11-19 16:28:00|7949|7944|7949|7944|7949.5|7944.5|7948.5|7943.5|5
1605803290000|2020-11-19 16:28:10|7947.5|7942.5|7947|7942|7947.5|7942.5|7946.5|7941.5|3
1605803310000|2020-11-19 16:28:30|7947.5|7942.5|7947|7942|7947.5|7942.5|7946.5|7941.5|3
1605803320000|2020-11-19 16:28:40|7946.5|7941.5|7944|7939|7946.5|7941.5|7944|7939|60
1605803330000|2020-11-19 16:28:50|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|1
1605803340000|2020-11-19 16:29:00|7942|7937|7944|7939|7944|7939|7941.5|7936.5|10
1605803350000|2020-11-19 16:29:10|7944.5|7939.5|7943.5|7938.5|7944.5|7939.5|7943.5|7938.5|0
1605803360000|2020-11-19 16:29:20|7943|7938|7942|7937|7943|7938|7942|7937|5
1605803370000|2020-11-19 16:29:30|7943|7938|7942|7937|7943|7938|7942|7937|12
1605803380000|2020-11-19 16:29:40|7939|7934|7938|7933|7939|7934|7938|7933|7
1605803390000|2020-11-19 16:29:50|7938.5|7933.5|7935.5|7930.5|7938.5|7933.5|7935.5|7930.5|17
1605803400000|2020-11-19 16:30:00|7937|7929|7937|7930|7938|7930|7936|7929|8
1605803410000|2020-11-19 16:30:10|7938|7931|7940|7933|7940|7933|7938|7931|7
1605803420000|2020-11-19 16:30:20|||||||||6
1605803430000|2020-11-19 16:30:30|7941|7934|7943|7935|7943|7935|7941|7934|3
1605803450000|2020-11-19 16:30:50|7944|7936|7944|7936|7944|7936|7944|7936|1
1605803460000|2020-11-19 16:31:00|7945|7937|7946|7938|7946|7938|7945|7937|4
1605803470000|2020-11-19 16:31:10|7945|7939|7944|7938|7947|7940|7944|7938|27
1605803480000|2020-11-19 16:31:20|7943|7937|7943|7936|7944|7937|7943|7936|3
1605803490000|2020-11-19 16:31:30|||||||||2
1605803500000|2020-11-19 16:31:40|7942|7935|7942|7935|7942|7935|7942|7935|3
1605803510000|2020-11-19 16:31:50|7944|7937|7943|7935|7944|7937|7943|7935|5
1605803520000|2020-11-19 16:32:00||7936||7935||7936||7935|1
1605803530000|2020-11-19 16:32:10|7942|7934|7941|7933|7942|7934|7941|7933|2
1605803540000|2020-11-19 16:32:20|7940|7931|7940|7932|7940|7932|7939|7931|3
1605803550000|2020-11-19 16:32:30|7939|7930|7938|7931|7939|7931|7937|7930|1
1605803560000|2020-11-19 16:32:40|7939||7939||7940||7939||1
1605803570000|2020-11-19 16:32:50|7938||7940||7940||7938||0
1605803580000|2020-11-19 16:33:00|7938||7939||7939||7938||3
1605803590000|2020-11-19 16:33:10|||||||||2
1605803600000|2020-11-19 16:33:20|7941|7932|7941|7933|7941|7933|7941|7932|2
1605803610000|2020-11-19 16:33:30|7942|7934|7942|7934|7942|7935|7942|7934|1
1605803620000|2020-11-19 16:33:40|7941|7935|7941|7934|7942|7935|7941|7934|1
1605803630000|2020-11-19 16:33:50|7942|7935|7941|7934|7942|7935|7941|7934|1
1605803640000|2020-11-19 16:34:00|7942|7935|7941|7934|7943|7935|7941|7934|3
1605803650000|2020-11-19 16:34:10|7943|7935|7943|7935|7943|7935|7943|7935|2
1605803660000|2020-11-19 16:34:20|7942|7934|7942|7934|7942|7934|7942|7934|17
1605803670000|2020-11-19 16:34:30|7944|7935|7945|7936|7945|7937|7944|7935|21
1605803680000|2020-11-19 16:34:40|7944|7937|7943|7936|7944|7938|7943|7935|16
1605803690000|2020-11-19 16:34:50|7942|7934|7938|7930|7942|7934|7938|7930|27
1605803700000|2020-11-19 16:35:00|7939|7932|7938|7932|7939|7932|7938|7930|11
1605803710000|2020-11-19 16:35:10|7937|7929|7939|7931|7939|7931|7937|7929|0
1605803720000|2020-11-19 16:35:20|7940|7932|7940|7933|7940|7933|7940|7932|1
1605803730000|2020-11-19 16:35:30|7939|7932|7939|7932|7939|7933|7939|7931|0
1605803740000|2020-11-19 16:35:40||7931||7931||7931||7931|1
1605803750000|2020-11-19 16:35:50|7938|7930|7938|7931|7938|7931|7938|7930|0
1605803760000|2020-11-19 16:36:00|7939|7930|7939|7931|7939|7932|7938|7930|39
1605803770000|2020-11-19 16:36:10|7938|7932|7938|7931|7939|7932|7938|7930|0
1605803780000|2020-11-19 16:36:20|7939|7932|7939|7931|7939|7932|7938|7931|4
1605803790000|2020-11-19 16:36:30|7938|7930|7938|7931|7938|7931|7938|7930|0
1605803800000|2020-11-19 16:36:40|7939|7932|7940|7932|7940|7932|7939|7932|0
1605803810000|2020-11-19 16:36:50|7941|7933|7941|7933|7942|7934|7941|7933|0
1605803820000|2020-11-19 16:37:00|7940|7932|7941|7933|7941|7933|7940|7932|0
1605803830000|2020-11-19 16:37:10|7940|7932|7940|7932|7941|7932|7940|7932|0
1605803840000|2020-11-19 16:37:20|7939|7931|7938|7930|7939|7931|7938|7930|2
1605803850000|2020-11-19 16:37:30|7940|7931|7940|7932|7940|7932|7940|7930|1
1605803860000|2020-11-19 16:37:40|7939|7931|7939|7931|7939|7931|7939|7931|0
1605803870000|2020-11-19 16:37:50|7941|7932|7941|7933|7941|7933|7941|7931|1
1605803880000|2020-11-19 16:38:00|7940|7934|7940|7933|7940|7934|7940|7933|0
1605803890000|2020-11-19 16:38:10|7939|7932|7938|7931|7939|7932|7938|7931|0
1605803910000|2020-11-19 16:38:30|7937|7930|7937|7930|7937|7930|7937|7930|1
1605803920000|2020-11-19 16:38:40|7936|7929|7936|7929|7937|7929|7936|7929|10
1605803950000|2020-11-19 16:39:10||7928||7929||7929||7928|4
1605803970000|2020-11-19 16:39:30|7937|7930|7938|7931|7938|7931|7937|7930|6
1605803980000|2020-11-19 16:39:40||7930||7931||7931||7930|4
1605803990000|2020-11-19 16:39:50|7939|7932|7940|7933|7940|7933|7939|7932|1
1605804000000|2020-11-19 16:40:00|7941||7941||7941||7941||0
1605804010000|2020-11-19 16:40:10|7942||7942||7942||7942||0
1605804020000|2020-11-19 16:40:20||7934||7934||7934||7934|0
1605804050000|2020-11-19 16:40:50|7943|7935|7944|7935|7944|7935|7943|7935|0
1605804070000|2020-11-19 16:41:10||7937||7937||7937||7937|0
1605804100000|2020-11-19 16:41:40|7945||7946||7946||7945||0
1605804110000|2020-11-19 16:41:50|7944|7939|7946|7939|7947|7941|7944|7939|40
1605804120000|2020-11-19 16:42:00|7947||7947||7947||7947||0
1605804130000|2020-11-19 16:42:10||7940||7940||7940||7940|0
1605804140000|2020-11-19 16:42:20|7948|7941|7948|7941|7948|7941|7948|7941|1
1605804170000|2020-11-19 16:42:50|7947|7939|7947|7939|7947|7939|7947|7939|1
1605804180000|2020-11-19 16:43:00|7946||7946||7947||7946||0
1605804190000|2020-11-19 16:43:10|7945|7937|7946|7939|7946|7939|7945|7937|2
1605804200000|2020-11-19 16:43:20|7945|7938|7945|7937|7945|7938|7945|7937|0
1605804210000|2020-11-19 16:43:30|7946|7938|7946|7938|7946|7938|7946|7938|0
1605804220000|2020-11-19 16:43:40||7939||7939||7939||7939|7
1605804230000|2020-11-19 16:43:50|7947||7947||7947||7947||0
1605804240000|2020-11-19 16:44:00|7948|7940|7947|7941|7948|7941|7947|7940|1
1605804250000|2020-11-19 16:44:10||7940||7940||7940||7940|2
1605804260000|2020-11-19 16:44:20|7948|7941|7948|7941|7948|7941|7948|7941|0
1605804310000|2020-11-19 16:45:10|7947|7940|7948|7941|7948|7941|7947|7940|0
1605804320000|2020-11-19 16:45:20|7947|7940|7947|7939|7947|7941|7947|7939|5
1605804330000|2020-11-19 16:45:30|7946|7940|7947|7940|7947|7940|7946|7940|1
1605804340000|2020-11-19 16:45:40||7939||7939||7939||7939|0
1605804350000|2020-11-19 16:45:50|7948||7948||7948||7948||0
1605804360000|2020-11-19 16:46:00|7949|7940|7950|7943|7950|7943|7949|7940|0
1605804370000|2020-11-19 16:46:10||7942||7943||7943||7942|0
1605804390000|2020-11-19 16:46:30|7951||7951||7951||7951||0
1605804400000|2020-11-19 16:46:40|7950||7950||7950||7950||0
1605804430000|2020-11-19 16:47:10|7952|7945|7951|7945|7952|7945|7951|7945|17
1605804440000|2020-11-19 16:47:20|7950|7943|7951|7943|7951|7943|7950|7943|73
1605804450000|2020-11-19 16:47:30|7950||7950||7950||7950||1
1605804460000|2020-11-19 16:47:40|7951|7942|7950|7942|7951|7942|7950|7942|1
1605804470000|2020-11-19 16:47:50||7943||7942||7943||7942|0
1605804480000|2020-11-19 16:48:00|7949||7950||7950||7949||0
1605804510000|2020-11-19 16:48:30|7949||7949||7949||7949||0
1605804520000|2020-11-19 16:48:40|7947|7941|7948|7940|7948|7941|7947|7940|0
1605804540000|2020-11-19 16:49:00|7947|7939|7945|7937|7947|7939|7944|7937|0
1605804550000|2020-11-19 16:49:10|7944|7938|7945|7938|7945|7938|7943|7938|0
1605804570000|2020-11-19 16:49:30|7947|7939|7947|7939|7947|7939|7947|7939|1
1605804580000|2020-11-19 16:49:40|7948|7940|7948|7941|7948|7941|7948|7940|0
1605804590000|2020-11-19 16:49:50|7949|7940|7949|7941|7949|7941|7949|7940|0
1605804600000|2020-11-19 16:50:00|7948||7949||7949||7948||1
1605804640000|2020-11-19 16:50:40|7950|7942|7950|7942|7950|7943|7950|7942|1
1605804650000|2020-11-19 16:50:50||7941||7941||7941||7941|0
1605804660000|2020-11-19 16:51:00|7948|7940|7947|7940|7948|7940|7947|7940|0
1605804670000|2020-11-19 16:51:10||7939||7939||7939||7939|0
1605804700000|2020-11-19 16:51:40|7946||7947||7947||7946||14
1605804720000|2020-11-19 16:52:00|7946||7946||7946||7946||0
1605804730000|2020-11-19 16:52:10|7947||7947||7947||7947||0
1605804740000|2020-11-19 16:52:20|7946||7946||7946||7946||0
1605804750000|2020-11-19 16:52:30|7945|7937|7945|7938|7945|7938|7945|7937|1
1605804760000|2020-11-19 16:52:40||7937||7937||7937||7937|0
1605804770000|2020-11-19 16:52:50|7944||7945||7945||7944||0
1605804780000|2020-11-19 16:53:00|7944||7944||7944||7944||1
1605804790000|2020-11-19 16:53:10|||||||||1
1605804800000|2020-11-19 16:53:20|7943||7944||7944||7943||0
1605804830000|2020-11-19 16:53:50||7936||7937||7937||7936|0
1605804840000|2020-11-19 16:54:00|7943|7936|7944|7937|7944|7937|7943|7936|0
1605804850000|2020-11-19 16:54:10|7943|7936|7944|7937|7944|7937|7943|7936|0
1605804860000|2020-11-19 16:54:20|7943|7936|7943|7936|7943|7936|7943|7936|1
1605804870000|2020-11-19 16:54:30|7944|7937|7944|7936|7944|7937|7944|7936|8
1605804880000|2020-11-19 16:54:40||7937||7936||7937||7936|0
1605804890000|2020-11-19 16:54:50|7943|7937|7943|7935|7943|7937|7943|7935|0
1605804920000|2020-11-19 16:55:20|7942||7943||7943||7942||0
1605804930000|2020-11-19 16:55:30|7942||7942||7942||7942||0
1605804940000|2020-11-19 16:55:40||7934||7934||7934||7934|0
1605804950000|2020-11-19 16:55:50||7935||7935||7935||7935|0
1605804980000|2020-11-19 16:56:20|7943|7936|7943|7936|7944|7936|7943|7936|0
1605805010000|2020-11-19 16:56:50|7944||7944||7944||7944||0
1605805020000|2020-11-19 16:57:00|7943||7944||7944||7943||0
1605805040000|2020-11-19 16:57:20|7943|7935|7942|7934|7943|7935|7942|7934|0
1605805050000|2020-11-19 16:57:30|7943|7935|7943|7935|7943|7935|7943|7935|0
1605805060000|2020-11-19 16:57:40|7944||7944||7944||7944||0
1605805090000|2020-11-19 16:58:10|7943|7936|7943|7935|7943|7936|7943|7935|0
1605805100000|2020-11-19 16:58:20|7942|7934|7942|7934|7943|7934|7942|7934|0
1605805110000|2020-11-19 16:58:30||7935||7934||7935||7934|1
1605805160000|2020-11-19 16:59:20|7941|7933|7941|7933|7941|7933|7941|7933|0
1605805170000|2020-11-19 16:59:30|7942||7942||7942||7942||0
1605805180000|2020-11-19 16:59:40||7935||7935||7935||7933|0
1605805190000|2020-11-19 16:59:50|7943|7933|7943|7937|7943|7937|7943|7933|1
1605805200000|2020-11-19 17:00:00|7944|7935|7943|7935|7944|7936|7943|7935|2
1605805210000|2020-11-19 17:00:10|7942||7942||7943||7942||0
1605805230000|2020-11-19 17:00:30|7943||7942||7943||7942||0
1605805240000|2020-11-19 17:00:40|7941|7933|7942|7933|7942|7933|7940|7933|2
1605805290000|2020-11-19 17:01:30|7943|7934|7943|7935|7943|7935|7943|7934|0
1605805300000|2020-11-19 17:01:40|7944|7936|7945|7937|7945|7937|7944|7936|0
1605805310000|2020-11-19 17:01:50|7946||7945||7946||7945||0
1605805320000|2020-11-19 17:02:00|7946||7945||7946||7944||0
1605805330000|2020-11-19 17:02:10|7944||7945||7945||7944||0
1605805350000|2020-11-19 17:02:30|7944||7944||7944||7944||0
1605805360000|2020-11-19 17:02:40|7945|7936|7943|7935|7945|7937|7943|7935|0
1605805370000|2020-11-19 17:02:50|7944||7943||7944||7943||0
1605805380000|2020-11-19 17:03:00|7942|7934|7941|7934|7942|7934|7941|7934|0
1605805390000|2020-11-19 17:03:10||7933||7933||7933||7933|0
1605805440000|2020-11-19 17:04:00|7940|7932|7939|7931|7940|7932|7939|7931|0
1605805450000|2020-11-19 17:04:10|7938||7938||7939||7938||0
1605805460000|2020-11-19 17:04:20|7939||7939||7939||7939||1
1605805470000|2020-11-19 17:04:30|7940||7940||7940||7940||0
1605805480000|2020-11-19 17:04:40|7939||7939||7939||7938||0
1605805500000|2020-11-19 17:05:00|7940||7938||7940||7938||0
1605805510000|2020-11-19 17:05:10|7939||7939||7939||7939||0
1605805520000|2020-11-19 17:05:20|7938||7939||7939||7938||0
1605805530000|2020-11-19 17:05:30|7938||7939||7939||7938||0
1605805540000|2020-11-19 17:05:40|7940|7932|7940|7933|7940|7933|7940|7932|0
1605805550000|2020-11-19 17:05:50|7941||7941||7941||7941||0
1605805570000|2020-11-19 17:06:10|7940|7932|7940|7932|7940|7932|7940|7932|1
1605805580000|2020-11-19 17:06:20|7939|7933|7939|7932|7939|7933|7939|7932|0
1605805600000|2020-11-19 17:06:40|7940|7933|7941|7933|7941|7933|7940|7933|0
1605805610000|2020-11-19 17:06:50|7942|7935|7943|7935|7943|7935|7942|7935|1
1605805630000|2020-11-19 17:07:10|7942|7936|7942|7935|7942|7936|7942|7935|0
1605805640000|2020-11-19 17:07:20|7941|7934|7944|7937|7944|7938|7941|7934|1
1605805660000|2020-11-19 17:07:40|7946|7938|7946|7939|7946|7939|7946|7938|2
1605805670000|2020-11-19 17:07:50|7947||7946||7947||7946||0
1605805680000|2020-11-19 17:08:00|7947||7948||7948||7947||0
1605805690000|2020-11-19 17:08:10|7947|7940|7948|7941|7948|7941|7947|7939|1
1605805710000|2020-11-19 17:08:30|7947|7940|7949|7941|7949|7941|7947|7940|0
1605805720000|2020-11-19 17:08:40|7950|7942|7950|7942|7950|7943|7950|7942|0
1605805730000|2020-11-19 17:08:50|7949|7941|7949|7941|7949|7941|7949|7941|0
1605805740000|2020-11-19 17:09:00|7948|7940|7949|7940|7949|7940|7948|7940|0
1605805750000|2020-11-19 17:09:10||7941||7941||7941||7941|0
1605805760000|2020-11-19 17:09:20|7950|7943|7950|7941|7951|7943|7950|7941|0
1605805770000|2020-11-19 17:09:30|||||||||8
1605805790000|2020-11-19 17:09:50|7948|7942|7950|7942|7950|7942|7948|7942|0
1605805810000|2020-11-19 17:10:10|7949|7941|7951|7943|7951|7944|7949|7941|0
1605805820000|2020-11-19 17:10:20|7950|7944|7950|7943|7950|7944|7950|7943|1
1605805830000|2020-11-19 17:10:30||7942||7943||7944||7942|0
1605805870000|2020-11-19 17:11:10||7942||7942||7942||7942|0
1605805880000|2020-11-19 17:11:20|7953|7946|7952|7946|7953|7946|7952|7946|17
1605805890000|2020-11-19 17:11:30|7953|7947|7953|7947|7953|7947|7953|7947|7
1605805900000|2020-11-19 17:11:40||7946||7947||7947||7946|0
1605805910000|2020-11-19 17:11:50|7954|7948|7954|7947|7954|7948|7954|7947|1
1605805920000|2020-11-19 17:12:00|7955|7949|7955|7949|7955|7949|7955|7949|9
1605805930000|2020-11-19 17:12:10|7954|7947|7954|7947|7954|7947|7954|7947|6
1605805940000|2020-11-19 17:12:20||7946||7946||7946||7946|0
1605805950000|2020-11-19 17:12:30|7953||7954||7954||7953||0
1605806000000|2020-11-19 17:13:20|7953||7953||7953||7953||0
1605806070000|2020-11-19 17:14:30||7947||7946||7947||7946|0
1605806110000|2020-11-19 17:15:10||7945||7946||7946||7945|0
1605806150000|2020-11-19 17:15:50||7945||7945||7945||7945|0
1605806180000|2020-11-19 17:16:20||7946||7946||7947||7946|0
1605806200000|2020-11-19 17:16:40|7952|7945|7952|7945|7952|7945|7952|7945|0
1605806210000|2020-11-19 17:16:50||7946||7945||7946||7945|0
1605806220000|2020-11-19 17:17:00|7951|7944|7951|7944|7951|7944|7951|7944|0
1605806250000|2020-11-19 17:17:30|7950|7943|7950|7943|7950|7943|7950|7943|0
1605806290000|2020-11-19 17:18:10|7949|7942|7949|7942|7949|7942|7949|7942|0
1605806310000|2020-11-19 17:18:30|7951|7943|7951|7943|7951|7944|7950|7943|10
1605806320000|2020-11-19 17:18:40|7950|7944|7950|7944|7950|7944|7950|7944|34
1605806400000|2020-11-19 17:20:00|||||||||2
1605806500000|2020-11-19 17:21:40||7943||7943||7943||7943|1
1605806520000|2020-11-19 17:22:00|7949|7942|7949|7942|7949|7942|7949|7942|0
1605806530000|2020-11-19 17:22:10|||||||||29
1605806550000|2020-11-19 17:22:30|7948|7941|7950|7942|7950|7942|7948|7941|6
1605806560000|2020-11-19 17:22:40|7949|7943|7951|7943|7951|7943|7949|7943|2
1605806580000|2020-11-19 17:23:00|7950|7942|7948|7941|7950|7942|7948|7941|0
1605806590000|2020-11-19 17:23:10|7949|7942|7949|7942|7949|7942|7949|7942|2
1605806600000|2020-11-19 17:23:20|7948|7941|7948|7941|7949|7941|7948|7941|0
1605806620000|2020-11-19 17:23:40||7940||7940||7941||7940|5
1605806640000|2020-11-19 17:24:00||7941||7941||7941||7941|0
1605806650000|2020-11-19 17:24:10|7950|7943|7950|7943|7951|7943|7950|7942|2
1605806660000|2020-11-19 17:24:20|7951|7944|7952|7944|7952|7944|7951|7944|0
1605806670000|2020-11-19 17:24:30||7945||7945||7945||7945|0
1605806680000|2020-11-19 17:24:40||7944||7944||7944||7944|0
1605806690000|2020-11-19 17:24:50|7950|7943|7949|7942|7950|7943|7949|7942|0
1605806710000|2020-11-19 17:25:10|7948||7949||7949||7948||1
1605806720000|2020-11-19 17:25:20|7948|7941|7950|7941|7950|7941|7948|7941|2
1605806740000|2020-11-19 17:25:40||7942||7942||7943||7942|0
1605806750000|2020-11-19 17:25:50||7941||7941||7941||7941|2
1605806760000|2020-11-19 17:26:00|7949||7950||7950||7949||0
1605806770000|2020-11-19 17:26:10||7942||7942||7942||7942|0
1605806800000|2020-11-19 17:26:40|7949|7941|7950|7941|7950|7941|7949|7941|2
1605806830000|2020-11-19 17:27:10|7951|7942|7951|7943|7951|7943|7951|7942|0
1605806850000|2020-11-19 17:27:30|7952||7952||7952||7952||1
1605806860000|2020-11-19 17:27:40||7944||7944||7944||7944|0
1605806880000|2020-11-19 17:28:00||7945||7945||7945||7945|1
1605806890000|2020-11-19 17:28:10||7944||7944||7944||7944|0
1605806920000|2020-11-19 17:28:40|7953|7945|7953|7945|7953|7946|7953|7945|1
1605806940000|2020-11-19 17:29:00|7952||7953||7953||7952||0
1605806950000|2020-11-19 17:29:10||7946||7945||7946||7945|0
1605806960000|2020-11-19 17:29:20|||||||||17
1605807140000|2020-11-19 17:32:20||7944||7945||7945||7944|0
1605807190000|2020-11-19 17:33:10|||||||||2
1605807210000|2020-11-19 17:33:30|||||||||1
1605807240000|2020-11-19 17:34:00||7944||7944||7944||7944|0
1605807250000|2020-11-19 17:34:10||7945||7944||7945||7944|0
1605807260000|2020-11-19 17:34:20|7952|7943|7952|7943|7952|7943|7952|7943|0
1605807290000|2020-11-19 17:34:50||7944||7944||7944||7944|0
1605807300000|2020-11-19 17:35:00||7943||7943||7943||7943|0
1605807320000|2020-11-19 17:35:20|7951||7951||7951||7951||1
1605807430000|2020-11-19 17:37:10||7944||7944||7944||7944|0
1605807460000|2020-11-19 17:37:40||7943||7943||7943||7943|0
1605807490000|2020-11-19 17:38:10|7952|7945|7953|7946|7953|7946|7952|7945|3
1605807500000|2020-11-19 17:38:20|7952|7945|7952|7944|7952|7945|7952|7944|0
1605807510000|2020-11-19 17:38:30||7945||7945||7945||7945|0
1605807540000|2020-11-19 17:39:00|7954||7954||7954||7954||2
1605807550000|2020-11-19 17:39:10||7946||7946||7946||7946|0
1605807560000|2020-11-19 17:39:20|7955|7947|7956|7948|7956|7948|7955|7947|0
1605807570000|2020-11-19 17:39:30|7957|7949|7957|7949|7957|7949|7957|7949|4
1605807620000|2020-11-19 17:40:20|7959|7952|7960|7952|7960|7952|7959|7952|1
1605807640000|2020-11-19 17:40:40|||||||||20
1605807660000|2020-11-19 17:41:00||7953||7953||7953||7953|0
1605807680000|2020-11-19 17:41:20|7961||7961||7961||7961||0
1605807690000|2020-11-19 17:41:30|7960|7952|7960|7952|7960|7952|7960|7952|0
1605807700000|2020-11-19 17:41:40|||||||||2
1605807720000|2020-11-19 17:42:00|7959||7959||7960||7959||0
1605807740000|2020-11-19 17:42:20|7957|7949|7957|7949|7957|7949|7957|7949|14
1605807750000|2020-11-19 17:42:30|7956|7948|7956|7947|7956|7948|7956|7947|0
1605807760000|2020-11-19 17:42:40|7955|7946|7954|7946|7955|7946|7954|7946|0
1605807770000|2020-11-19 17:42:50|7953|7945|7950|7943|7953|7945|7950|7943|0
1605807780000|2020-11-19 17:43:00||7942||7943||7944||7941|0
1605807790000|2020-11-19 17:43:10||7942||7943||7943||7942|0
1605807810000|2020-11-19 17:43:30|7953|7944|7953|7945|7953|7945|7953|7944|7
1605807830000|2020-11-19 17:43:50|7952|7944|7952|7944|7952|7944|7952|7944|0
1605807850000|2020-11-19 17:44:10|7951|7943|7951|7943|7951|7943|7951|7943|0
1605807910000|2020-11-19 17:45:10|7952||7951||7952||7951||0
1605807920000|2020-11-19 17:45:20|7952|7944|7952|7944|7952|7944|7952|7944|0
1605807940000|2020-11-19 17:45:40||7946||7944||7946||7944|0
1605807960000|2020-11-19 17:46:00|7950|7943|7950|7942|7950|7944|7950|7942|0
1605807970000|2020-11-19 17:46:10|7948|7941|7948|7940|7949|7941|7948|7940|0
1605807980000|2020-11-19 17:46:20|7947|7939|7947|7940|7947|7940|7947|7938|0
1605808000000|2020-11-19 17:46:40|7948|7941|7948|7940|7948|7941|7948|7940|1
1605808010000|2020-11-19 17:46:50|7949||7949||7949||7949||0
1605808020000|2020-11-19 17:47:00|7950|7941|7949|7941|7950|7941|7949|7941|0
1605808030000|2020-11-19 17:47:10|7950||7950||7950||7949||0
1605808090000|2020-11-19 17:48:10||7942||7942||7942||7942|15
1605808130000|2020-11-19 17:48:50||7941||7941||7941||7941|0
1605808160000|2020-11-19 17:49:20||7942||7942||7942||7942|0
1605808180000|2020-11-19 17:49:40|7952|7943|7951|7942|7952|7943|7951|7942|0
1605808190000|2020-11-19 17:49:50|7950||7950||7950||7950||0
1605808200000|2020-11-19 17:50:00||7943||7942||7943||7942|0
1605808210000|2020-11-19 17:50:10||7943||7942||7943||7942|0
1605808220000|2020-11-19 17:50:20||7943||7942||7943||7942|0
1605808240000|2020-11-19 17:50:40||7943||7943||7943||7943|0
1605808250000|2020-11-19 17:50:50||7942||7942||7942||7942|0
1605808270000|2020-11-19 17:51:10||7943||7943||7943||7943|0
1605808280000|2020-11-19 17:51:20|7952|7944|7952|7944|7952|7944|7952|7944|2
1605808290000|2020-11-19 17:51:30|7951|7943|7951|7944|7951|7944|7951|7943|0
1605808300000|2020-11-19 17:51:40|7952|7943|7952|7943|7952|7943|7952|7943|0
1605808310000|2020-11-19 17:51:50|7951|7942|7951|7942|7951|7942|7951|7942|0
1605808320000|2020-11-19 17:52:00||7943||7943||7943||7943|0
1605808330000|2020-11-19 17:52:10||7942||7942||7942||7942|0
1605808340000|2020-11-19 17:52:20||7943||7943||7943||7943|0
1605808350000|2020-11-19 17:52:30|7950|7942|7950|7942|7950|7943|7950|7942|0
1605808420000|2020-11-19 17:53:40||7943||7942||7943||7942|0
1605808450000|2020-11-19 17:54:10|7949||7949||7949||7949||0
1605808530000|2020-11-19 17:55:30||7943||7942||7943||7942|0
1605808550000|2020-11-19 17:55:50||7943||7943||7943||7942|0
1605808560000|2020-11-19 17:56:00||7942||7942||7942||7942|0
1605808580000|2020-11-19 17:56:20|7950|7943|7950|7943|7950|7943|7950|7943|3
1605808590000|2020-11-19 17:56:30|||||||||3
1605808630000|2020-11-19 17:57:10|7952|7944|7952|7943|7952|7944|7952|7943|0
1605808650000|2020-11-19 17:57:30||7944||7944||7945||7944|0
1605808660000|2020-11-19 17:57:40||7943||7943||7943||7943|0
1605808760000|2020-11-19 17:59:20|7953||7953||7953||7953||7
1605808770000|2020-11-19 17:59:30|7952||7952||7952||7952||0
1605808800000|2020-11-19 18:00:00|7954|7945|7954|7946|7956|7947|7954|7943|3
1605808810000|2020-11-19 18:00:10||7945||7945||7945||7945|0
1605808820000|2020-11-19 18:00:20||7944||7944||7944||7944|1
1605808830000|2020-11-19 18:00:30||7945||7944||7945||7944|0
1605808860000|2020-11-19 18:01:00||7945||7945||7945||7944|0
1605808920000|2020-11-19 18:02:00|7956|7947|7956|7948|7956|7948|7956|7947|0
1605808930000|2020-11-19 18:02:10|7957||7956||7957||7956||0
1605808940000|2020-11-19 18:02:20||7949||7949||7949||7949|0
1605809020000|2020-11-19 18:03:40|7958||7958||7958||7958||0
1605809050000|2020-11-19 18:04:10|7957||7957||7957||7957||0
1605809060000|2020-11-19 18:04:20|7956||7956||7956||7956||0
1605809110000|2020-11-19 18:05:10|7957||7957||7957||7957||0
1605809130000|2020-11-19 18:05:30||7947||7947||7947||7947|0
1605809140000|2020-11-19 18:05:40|7955||7955||7955||7955||0
1605809160000|2020-11-19 18:06:00|7957||7956||7957||7956||0
1605809170000|2020-11-19 18:06:10|7954||7954||7954||7954||0
1605809190000|2020-11-19 18:06:30|7956||7956||7956||7956||0
1605809200000|2020-11-19 18:06:40|7954||7954||7956||7954||0
1605809240000|2020-11-19 18:07:20||7945||7946||7946||7945|0
1605809270000|2020-11-19 18:07:50|7952|7943|7952|7943|7952|7943|7952|7943|0
1605809340000|2020-11-19 18:09:00|7953|7944|7952|7944|7953|7944|7952|7944|1
1605809350000|2020-11-19 18:09:10|7955|7945|7955|7946|7955|7946|7955|7945|0
1605809370000|2020-11-19 18:09:30||7943||7943||7943||7943|0
1605809380000|2020-11-19 18:09:40|7954||7952||7954||7952||0
1605809400000|2020-11-19 18:10:00|7955||7955||7955||7955||0
1605809430000|2020-11-19 18:10:30||7944||7944||7944||7944|0
1605809450000|2020-11-19 18:10:50|7953||7955||7955||7953||0
1605809460000|2020-11-19 18:11:00|7953||7955||7955||7953||0
1605809480000|2020-11-19 18:11:20||7945||7946||7946||7945|0
1605809510000|2020-11-19 18:11:50|7957||7957||7957||7957||0
1605809540000|2020-11-19 18:12:20|7955||7955||7955||7955||0
1605809630000|2020-11-19 18:13:50|||||||||2
1605809640000|2020-11-19 18:14:00|7957||7957||7957||7957||0
1605809680000|2020-11-19 18:14:40||7947||7947||7947||7947|0
1605809690000|2020-11-19 18:14:50||7948||7948||7948||7948|0
1605809700000|2020-11-19 18:15:00|7956||7956||7956||7956||0
1605809710000|2020-11-19 18:15:10|7957||7957||7957||7957||0
1605809730000|2020-11-19 18:15:30|7955||7955||7955||7955||0
1605809740000|2020-11-19 18:15:40||7949||7949||7949||7949|0
1605809750000|2020-11-19 18:15:50|7957||7957||7957||7957||3
1605809780000|2020-11-19 18:16:20|7956|7947|7956|7947|7957|7947|7956|7947|0
1605809790000|2020-11-19 18:16:30|7957|7948|7957|7948|7957|7948|7956|7948|0
1605809800000|2020-11-19 18:16:40||7949||7949||7949||7949|0
1605809820000|2020-11-19 18:17:00|7955|7947|7955|7946|7955|7947|7955|7946|0
1605809850000|2020-11-19 18:17:30|7957|7947|7955|7947|7957|7947|7955|7947|0
1605809860000|2020-11-19 18:17:40|7957||7957||7957||7957||1
1605809890000|2020-11-19 18:18:10||7948||7948||7948||7948|0
1605809920000|2020-11-19 18:18:40||7949||7948||7949||7947|0
1605809940000|2020-11-19 18:19:00|7956||7957||7957||7956||0
1605809950000|2020-11-19 18:19:10|7956||7957||7957||7956||0
1605809960000|2020-11-19 18:19:20|7956||7957||7957||7956||0
1605810090000|2020-11-19 18:21:30|7956|7946|7957|7947|7957|7947|7956|7946|0
1605810120000|2020-11-19 18:22:00|7956||7956||7956||7956||0
1605810130000|2020-11-19 18:22:10|7957||7957||7957||7957||0
1605810220000|2020-11-19 18:23:40||7948||7950||7950||7948|0
1605810240000|2020-11-19 18:24:00||7951||7951||7951||7950|0
1605810250000|2020-11-19 18:24:10|7961||7961||7961||7961||1
1605810280000|2020-11-19 18:24:40|||||||||1
1605810310000|2020-11-19 18:25:10||7950||7950||7950||7950|0
1605810320000|2020-11-19 18:25:20|7960|7951|7961|7951|7962|7951|7960|7951|0
1605810330000|2020-11-19 18:25:30|7963|7952|7967|7958|7968|7959|7963|7952|0
1605810340000|2020-11-19 18:25:40|7968|7959|7967|7959|7968|7959|7967|7959|0
1605810350000|2020-11-19 18:25:50|7966|7955|7966|7955|7966|7955|7964|7955|4
1605810360000|2020-11-19 18:26:00|7964|7953|7964|7953|7964|7953|7964|7953|0
1605810370000|2020-11-19 18:26:10||7954||7954||7954||7954|0
1605810380000|2020-11-19 18:26:20|||||||||15
1605810400000|2020-11-19 18:26:40|7963||7963||7963||7961||0
1605810410000|2020-11-19 18:26:50|7961|7952|7961|7952|7961|7952|7961|7952|0
1605810440000|2020-11-19 18:27:20|7963||7963||7963||7963||0
1605810450000|2020-11-19 18:27:30|7964||7964||7964||7964||0
1605810460000|2020-11-19 18:27:40|7963||7961||7963||7961||0
1605810490000|2020-11-19 18:28:10||7950||7950||7950||7950|0
1605810600000|2020-11-19 18:30:00||7951||7951||7951||7951|0
1605810620000|2020-11-19 18:30:20|7963|7952|7963|7952|7963|7952|7963|7952|0
1605810630000|2020-11-19 18:30:30|7961||7963||7963||7961||0
1605810640000|2020-11-19 18:30:40||7953||7953||7953||7953|7
1605810650000|2020-11-19 18:30:50|7964||7964||7964||7964||0
1605810660000|2020-11-19 18:31:00||7955||7955||7955||7955|0
1605810680000|2020-11-19 18:31:20|7965|7956|7964|7955|7966|7956|7964|7955|1
1605810710000|2020-11-19 18:31:50|7965||7964||7965||7964||1
1605810720000|2020-11-19 18:32:00|7965||7964||7965||7964||0
1605810730000|2020-11-19 18:32:10|7963|7953|7962|7953|7963|7953|7962|7953|0
1605810740000|2020-11-19 18:32:20||7951||7951||7951||7951|0
1605810750000|2020-11-19 18:32:30|7963|7952|7962|7953|7963|7953|7962|7952|0
1605810760000|2020-11-19 18:32:40|7963|7951|7964|7953|7964|7953|7963|7951|1
1605810770000|2020-11-19 18:32:50|7963||7963||7963||7963||0
1605810800000|2020-11-19 18:33:20|7962||7962||7962||7962||0
1605810810000|2020-11-19 18:33:30|7963|7950|7964|7953|7964|7953|7963|7950|2
1605810830000|2020-11-19 18:33:50|||||||||26
1605810840000|2020-11-19 18:34:00|7963||7963||7963||7963||0
1605810850000|2020-11-19 18:34:10|||||||||20
1605810860000|2020-11-19 18:34:20|7964||7964||7964||7964||2
1605810890000|2020-11-19 18:34:50|7963||7964||7964||7963||0
1605810910000|2020-11-19 18:35:10||7954||7954||7954||7954|0
1605810930000|2020-11-19 18:35:30|7965||7965||7965||7965||0
1605810940000|2020-11-19 18:35:40|7964||7963||7965||7963||0
1605810960000|2020-11-19 18:36:00|7964|7952|7964|7953|7964|7953|7964|7952|0
1605811000000|2020-11-19 18:36:40|||||||||1
1605811030000|2020-11-19 18:37:10|7963||7962||7963||7962||0
1605811040000|2020-11-19 18:37:20|7961|7951|7961|7951|7961|7951|7961|7951|0
1605811060000|2020-11-19 18:37:40|7962|7952|7963|7952|7963|7952|7962|7952|0
1605811070000|2020-11-19 18:37:50|7962||7962||7963||7962||0
1605811080000|2020-11-19 18:38:00|7963|7953|7963|7953|7963|7953|7961|7953|0
1605811090000|2020-11-19 18:38:10|7962|7952|7963|7952|7963|7952|7962|7952|0
1605811100000|2020-11-19 18:38:20|7962||7963||7963||7962||0
1605811110000|2020-11-19 18:38:30|7964|7953|7963|7953|7964|7953|7962|7953|0
1605811120000|2020-11-19 18:38:40|7962|7951|7962|7951|7962|7951|7962|7951|0
1605811130000|2020-11-19 18:38:50|7963|7952|7963|7952|7963|7952|7963|7952|0
1605811140000|2020-11-19 18:39:00|7964|7953|7964|7953|7964|7953|7964|7953|0
1605811160000|2020-11-19 18:39:20|7963||7963||7963||7963||0
1605811170000|2020-11-19 18:39:30|7962|7951|7962|7951|7962|7951|7961|7951|0
1605811180000|2020-11-19 18:39:40|7963|7954|7964|7954|7964|7954|7963|7954|0
1605811210000|2020-11-19 18:40:10|7962||7964||7964||7962||0
1605811250000|2020-11-19 18:40:50|7963|7951|7961|7951|7963|7951|7961|7951|0
1605811260000|2020-11-19 18:41:00|7962|7952|7963|7952|7963|7952|7962|7952|0
1605811270000|2020-11-19 18:41:10|7964|7953|7964|7953|7964|7953|7964|7953|0
1605811280000|2020-11-19 18:41:20|7963||7962||7963||7962||0
1605811290000|2020-11-19 18:41:30|7963||7963||7963||7962||0
1605811310000|2020-11-19 18:41:50|7962|7951|7962|7951|7962|7951|7962|7951|0
1605811320000|2020-11-19 18:42:00|7963|7952|7963|7952|7963|7952|7963|7952|0
1605811330000|2020-11-19 18:42:10|7964|7953|7964|7953|7964|7953|7964|7953|0
1605811360000|2020-11-19 18:42:40|7963||7963||7963||7963||0
1605811370000|2020-11-19 18:42:50|7962||7961||7962||7961||0
1605811380000|2020-11-19 18:43:00||7951||7951||7951||7951|0
1605811390000|2020-11-19 18:43:10|7962||7962||7962||7962||1
1605811400000|2020-11-19 18:43:20|7961|7952|7962|7952|7962|7952|7961|7952|0
1605811410000|2020-11-19 18:43:30|7961||7962||7962||7961||0
1605811420000|2020-11-19 18:43:40|7961||7961||7961||7961||0
1605811460000|2020-11-19 18:44:20|7962||7962||7962||7962||0
1605811520000|2020-11-19 18:45:20|7963|7953|7965|7954|7965|7955|7963|7953|0
1605811530000|2020-11-19 18:45:30||7955||7955||7955||7955|0
1605811540000|2020-11-19 18:45:40|7966||7966||7966||7966||0
1605811570000|2020-11-19 18:46:10|||||||||2
1605811580000|2020-11-19 18:46:20|7967|7956|7967|7958|7967|7958|7967|7956|0
1605811700000|2020-11-19 18:48:20|7966|7957|7966|7957|7966|7957|7966|7957|0
1605811710000|2020-11-19 18:48:30|||||||||26
1605811720000|2020-11-19 18:48:40|7967||7967||7967||7967||26
1605811730000|2020-11-19 18:48:50|7968||7967||7968||7967||17
1605811740000|2020-11-19 18:49:00|7968|7958|7968|7962|7968|7962|7968|7958|0
1605811750000|2020-11-19 18:49:10|7969|7961|7972|7963|7973|7966|7969|7961|8
1605811760000|2020-11-19 18:49:20|7973|7964|7973|7963|7973|7964|7973|7963|0
1605811770000|2020-11-19 18:49:30|7972|7966|7972|7964|7972|7966|7972|7961|2
1605811780000|2020-11-19 18:49:40|7973||7973||7973||7973||3
1605811790000|2020-11-19 18:49:50||7963||7966||7966||7963|0
1605811800000|2020-11-19 18:50:00||7964||7963||7964||7963|1
1605811810000|2020-11-19 18:50:10|7974|7964|7974|7965|7974|7965|7974|7964|1
1605811820000|2020-11-19 18:50:20|7975||7975||7975||7975||0
1605811850000|2020-11-19 18:50:50|||||||||1
1605811860000|2020-11-19 18:51:00|7977|7968|7981|7973|7981|7973|7977|7968|6
1605811870000|2020-11-19 18:51:10|7978|7968|7974|7967|7978|7968|7974|7966|4
1605811880000|2020-11-19 18:51:20|7977|7966|7976|7966|7977|7966|7976|7966|0
1605811890000|2020-11-19 18:51:30||7965||7965||7965||7965|0
1605811900000|2020-11-19 18:51:40|7972|7964|7975|7964|7975|7964|7972|7964|0
1605811920000|2020-11-19 18:52:00|7974||7974||7974||7974||0
1605811960000|2020-11-19 18:52:40|7973||7974||7974||7973||0
1605811970000|2020-11-19 18:52:50||7965||7965||7965||7965|0
1605811980000|2020-11-19 18:53:00|7976|7966|7978|7966|7978|7966|7976|7966|1
1605812000000|2020-11-19 18:53:20|7977||7977||7977||7977||0
1605812010000|2020-11-19 18:53:30||7967||7967||7967||7967|0
1605812020000|2020-11-19 18:53:40|7979.5|7967.5|7980|7968|7980|7968|7979.5|7967.5|0
1605812040000|2020-11-19 18:54:00|7976|7967|7979|7967|7980|7968|7976|7967|1
1605812050000|2020-11-19 18:54:10|7978||7978||7978||7978||0
1605812080000|2020-11-19 18:54:40||7968||7968||7968||7968|1
1605812100000|2020-11-19 18:55:00|7979|7967|7979|7967|7979|7967|7979|7967|0
1605812140000|2020-11-19 18:55:40|7978.5|7966.5|7976|7965|7978.5|7966.5|7976|7965|0
1605812170000|2020-11-19 18:56:10|7978|7966|7978|7966|7978|7966|7978|7966|0
1605812260000|2020-11-19 18:57:40|7977|7965|7977|7965|7977|7965|7977|7965|0
1605812320000|2020-11-19 18:58:40||7966||7966||7966||7966|0
1605812340000|2020-11-19 18:59:00||7965||7965||7965||7965|0
1605812360000|2020-11-19 18:59:20|7976||7975||7976||7975||0
1605812370000|2020-11-19 18:59:30|7974||7976||7976||7974||0
1605812390000|2020-11-19 18:59:50|7973|7968|7979.5|7967.5|7979.5|7968|7973|7967.5|0
1605812400000|2020-11-19 19:00:00|7979.6|7967.6|7977.4|7965.4|7979.6|7967.6|7977.4|7965.4|0
1605812410000|2020-11-19 19:00:10|7977.2|7965.2|7977.2|7965.2|7977.3|7965.3|7977.2|7965.2|0
1605812420000|2020-11-19 19:00:20|7977.3|7965.3|7979.6|7967.6|7979.6|7967.6|7977.2|7965.2|0
1605812430000|2020-11-19 19:00:30|7979.7|7967.7|7979.7|7967.7|7979.8|7967.8|7979.6|7967.6|0
1605812440000|2020-11-19 19:00:40|7979.8|7967.8|7979.8|7967.8|7979.8|7967.8|7979.7|7967.7|0
1605812460000|2020-11-19 19:01:00|7979.7|7967.7|7979.8|7967.8|7979.8|7967.8|7979.7|7967.7|0
1605812470000|2020-11-19 19:01:10|7979.7|7967.7|7979.8|7967.8|7979.8|7967.8|7979.7|7967.7|0
1605812480000|2020-11-19 19:01:20|7979.9|7967.9|7979.8|7967.8|7979.9|7967.9|7979.8|7967.8|0
1605812490000|2020-11-19 19:01:30|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|0
1605812500000|2020-11-19 19:01:40|7979.8|7967.8|7980|7968|7980|7968|7979.8|7967.8|0
1605812510000|2020-11-19 19:01:50|7979.9|7967.9|7980|7968|7980|7968|7979.9|7967.9|0
1605812520000|2020-11-19 19:02:00|7980.2|7968.2|7980.1|7968.1|7982.2|7970.2|7980.1|7968.1|0
1605812530000|2020-11-19 19:02:10|7980|7968|7979.9|7967.9|7980|7968|7979.9|7967.9|0
1605812540000|2020-11-19 19:02:20|7979.8|7967.8|7979.9|7967.9|7980|7968|7979.8|7967.8|0
1605812550000|2020-11-19 19:02:30|7980|7968|7980|7968|7980|7968|7979.9|7967.9|0
1605812560000|2020-11-19 19:02:40|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|0
1605812570000|2020-11-19 19:02:50|7980|7968|7980|7968|7980|7968|7979.9|7967.9|0
1605812580000|2020-11-19 19:03:00|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|0
1605812590000|2020-11-19 19:03:10|7979.8|7967.8|7979.8|7967.8|7979.9|7967.9|7979.8|7967.8|0
1605812600000|2020-11-19 19:03:20|7979.9|7967.9|7979.8|7967.8|7979.9|7967.9|7979.8|7967.8|0
1605812640000|2020-11-19 19:04:00|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.8|7967.8|0
1605812650000|2020-11-19 19:04:10|7979.8|7967.8|7979.8|7967.8|7979.9|7967.9|7979.8|7967.8|0
1605812660000|2020-11-19 19:04:20|7979.9|7967.9|7979.8|7967.8|7979.9|7967.9|7979.8|7967.8|0
1605812670000|2020-11-19 19:04:30|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|0
1605812680000|2020-11-19 19:04:40|7980|7968|7980|7968|7980|7968|7980|7968|0
1605812700000|2020-11-19 19:05:00|7979.9|7967.9|7980|7968|7980|7968|7979.9|7967.9|0
1605812710000|2020-11-19 19:05:10|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|0
1605812720000|2020-11-19 19:05:20|7980|7968|7980|7968|7980|7968|7980|7968|0
1605812740000|2020-11-19 19:05:40|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|0
1605812750000|2020-11-19 19:05:50|7980|7968|7979.9|7967.9|7980|7968|7979.9|7967.9|0
1605812760000|2020-11-19 19:06:00|7979.8|7967.8|7979.9|7967.9|7979.9|7967.9|7979.8|7967.8|0
1605812770000|2020-11-19 19:06:10|7979.8|7967.8|7979.9|7967.9|7979.9|7967.9|7979.8|7967.8|0
1605812790000|2020-11-19 19:06:30|7980|7968|7979.8|7967.8|7980|7968|7979.8|7967.8|0
1605812810000|2020-11-19 19:06:50|7979.9|7967.9|7979.8|7967.8|7979.9|7967.9|7979.8|7967.8|0
1605812820000|2020-11-19 19:07:00|7978.8|7966.8|7979.8|7967.8|7979.8|7967.8|7977.9|7965.9|0
1605812850000|2020-11-19 19:07:30|7979.9|7967.9|7980|7968|7980|7968|7979.9|7967.9|0
1605812860000|2020-11-19 19:07:40|7979.9|7967.9|7980|7968|7980|7968|7979.9|7967.9|0
1605812880000|2020-11-19 19:08:00|7979.9|7967.9|7980|7968|7980|7968|7979.8|7967.8|0
1605812890000|2020-11-19 19:08:10|7979.9|7967.9|7980|7968|7980|7968|7979.9|7967.9|0
1605812900000|2020-11-19 19:08:20|7979.9|7967.9|7979.9|7967.9|7980|7968|7979.9|7967.9|0
1605812910000|2020-11-19 19:08:30|7979.7|7967.7|7979.7|7967.7|7979.7|7967.7|7979.7|7967.7|0
1605812920000|2020-11-19 19:08:40|7979.6|7967.6|7979.7|7967.7|7979.7|7967.7|7979.6|7967.6|0
1605812930000|2020-11-19 19:08:50|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|7979.9|7967.9|0
1605812940000|2020-11-19 19:09:00|7979.8|7967.8|7979.7|7967.7|7979.8|7967.8|7979.7|7967.7|0
1605812950000|2020-11-19 19:09:10|7979.8|7967.8|7979.7|7967.7|7979.8|7967.8|7979.7|7967.7|0
1605812960000|2020-11-19 19:09:20|7979.8|7967.8|7979.8|7967.8|7979.8|7967.8|7979.8|7967.8|0
1605812970000|2020-11-19 19:09:30|7979.7|7967.7|7979.7|7967.7|7979.8|7967.8|7979.7|7967.7|0
1605812980000|2020-11-19 19:09:40|7979.8|7967.8|7977.4|7965.4|7979.8|7967.8|7977.4|7965.4|0
1605812990000|2020-11-19 19:09:50|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|0
1605813000000|2020-11-19 19:10:00|7977.4|7965.4|7977.3|7965.3|7977.5|7965.5|7977.3|7965.3|0
1605813010000|2020-11-19 19:10:10|7977.4|7965.4|7977.4|7965.4|7977.5|7965.5|7977.4|7965.4|0
1605813020000|2020-11-19 19:10:20|7977.5|7965.5|7977.3|7965.3|7977.5|7965.5|7977.3|7965.3|0
1605813030000|2020-11-19 19:10:30|7977.4|7965.4|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605813040000|2020-11-19 19:10:40|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|7977.3|7965.3|0
1605813050000|2020-11-19 19:10:50|7977.5|7965.5|7977.4|7965.4|7977.5|7965.5|7977.4|7965.4|0
1605813060000|2020-11-19 19:11:00|7977.3|7965.3|7977.3|7965.3|7977.4|7965.4|7977.3|7965.3|0
1605813070000|2020-11-19 19:11:10|7977.4|7965.4|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605813080000|2020-11-19 19:11:20|7977.6|7965.6|7979.5|7967.5|7979.6|7967.6|7977.6|7965.6|0
1605813090000|2020-11-19 19:11:30|7977.5|7965.5|7977.4|7965.4|7977.5|7965.5|7977.4|7965.4|0
1605813100000|2020-11-19 19:11:40|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|0
1605813110000|2020-11-19 19:11:50|7977.4|7965.4|7977.4|7965.4|7977.5|7965.5|7977.4|7965.4|0
1605813120000|2020-11-19 19:12:00|7977.3|7965.3|7977.4|7965.4|7977.4|7965.4|7977.3|7965.3|0
1605813130000|2020-11-19 19:12:10|7977.3|7965.3|7977.4|7965.4|7977.4|7965.4|7977.3|7965.3|0
1605813140000|2020-11-19 19:12:20|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|0
1605813150000|2020-11-19 19:12:30|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|0
1605813170000|2020-11-19 19:12:50|7977.5|7965.5|7977.5|7965.5|7977.6|7965.6|7977.5|7965.5|0
1605813180000|2020-11-19 19:13:00|7977.4|7965.4|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605813190000|2020-11-19 19:13:10|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|0
1605813200000|2020-11-19 19:13:20|7978.5|7966.5|7979.5|7967.5|7979.6|7967.6|7978.5|7966.5|0
1605813210000|2020-11-19 19:13:30|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605813220000|2020-11-19 19:13:40|7977.4|7965.4|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605813230000|2020-11-19 19:13:50|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|7977.5|7965.5|0
1605813240000|2020-11-19 19:14:00|7977.5|7965.5|7977.4|7965.4|7977.5|7965.5|7977.3|7965.3|0
1605813250000|2020-11-19 19:14:10|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605813260000|2020-11-19 19:14:20|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|0
1605813270000|2020-11-19 19:14:30|7979.5|7967.5|7979.6|7967.6|7979.6|7967.6|7979.5|7967.5|0
1605813280000|2020-11-19 19:14:40|7979.7|7967.7|7979.7|7967.7|7979.7|7967.7|7979.7|7967.7|0
1605813290000|2020-11-19 19:14:50|7979.6|7967.6|7979.6|7967.6|7979.6|7967.6|7979.6|7967.6|0
1605813300000|2020-11-19 19:15:00|7979.5|7967.5|7979.6|7967.6|7979.7|7967.7|7979.5|7967.5|0
1605813310000|2020-11-19 19:15:10|7979.7|7967.7|7977.5|7965.5|7979.7|7967.7|7977.5|7965.5|0
1605813320000|2020-11-19 19:15:20|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|0
1605813330000|2020-11-19 19:15:30|7979.6|7967.6|7979.6|7967.6|7979.7|7967.7|7979.6|7967.6|0
1605813340000|2020-11-19 19:15:40|7979.7|7967.7|7977.6|7965.6|7979.7|7967.7|7977.6|7965.6|0
1605813350000|2020-11-19 19:15:50|7977.5|7965.5|7977.6|7965.6|7977.6|7965.6|7977.5|7965.5|0
1605813360000|2020-11-19 19:16:00|7977.5|7965.5|7977.6|7965.6|7977.6|7965.6|7977.5|7965.5|0
1605813370000|2020-11-19 19:16:10|7977.5|7965.5|7977.4|7965.4|7977.5|7965.5|7977.4|7965.4|0
1605813380000|2020-11-19 19:16:20|7977.5|7965.5|7975.3|7963.3|7977.5|7965.5|7975.3|7963.3|0
1605813390000|2020-11-19 19:16:30|7975.4|7963.4|7975.3|7963.3|7977.3|7965.3|7975.3|7963.3|0
1605813400000|2020-11-19 19:16:40|7975.2|7963.2|7975|7963|7975.2|7963.2|7974.9|7962.9|0
1605813410000|2020-11-19 19:16:50|7974.9|7962.9|7974.9|7962.9|7975|7963|7974.8|7962.8|0
1605813420000|2020-11-19 19:17:00|7975|7963|7975.2|7963.2|7975.2|7963.2|7974.9|7962.9|0
1605813450000|2020-11-19 19:17:30|7975.1|7963.1|7975|7963|7975.1|7963.1|7975|7963|0
1605813460000|2020-11-19 19:17:40|7975.1|7963.1|7974.9|7962.9|7975.1|7963.1|7974.9|7962.9|0
1605813470000|2020-11-19 19:17:50|7975|7963|7975|7963|7975.1|7963.1|7974.9|7962.9|0
1605813480000|2020-11-19 19:18:00|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|7975|7963|0
1605813490000|2020-11-19 19:18:10|7975.2|7963.2|7977.3|7965.3|7977.3|7965.3|7975.2|7963.2|0
1605813500000|2020-11-19 19:18:20|7977.2|7965.2|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605813550000|2020-11-19 19:19:10|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7975.2|7963.2|0
1605813560000|2020-11-19 19:19:20|7977.3|7965.3|7975|7963|7977.3|7965.3|7975|7963|0
1605813570000|2020-11-19 19:19:30|7974.9|7962.9|7975.2|7963.2|7975.2|7963.2|7974.9|7962.9|0
1605813580000|2020-11-19 19:19:40|7975.1|7963.1|7975.2|7963.2|7975.2|7963.2|7975.1|7963.1|0
1605813590000|2020-11-19 19:19:50|7975.1|7963.1|7975.2|7963.2|7975.2|7963.2|7975.1|7963.1|0
1605813600000|2020-11-19 19:20:00|7977.2|7965.2|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605813650000|2020-11-19 19:20:50|7977.2|7965.2|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605813670000|2020-11-19 19:21:10|7977.2|7965.2|7977.1|7965.1|7977.3|7965.3|7976.2|7964.2|0
1605813680000|2020-11-19 19:21:20|7977|7965|7977.1|7965.1|7977.1|7965.1|7977|7965|0
1605813690000|2020-11-19 19:21:30|7977.2|7965.2|7977.1|7965.1|7977.2|7965.2|7977.1|7965.1|0
1605813700000|2020-11-19 19:21:40|7977|7965|7977|7965|7977|7965|7977|7965|0
1605813710000|2020-11-19 19:21:50|7976.9|7964.9|7977|7965|7977|7965|7974.9|7962.9|0
1605813720000|2020-11-19 19:22:00|7977.2|7965.2|7976.9|7964.9|7977.3|7965.3|7976.9|7964.9|0
1605813730000|2020-11-19 19:22:10|7977|7965|7977|7965|7977|7965|7977|7965|0
1605813740000|2020-11-19 19:22:20|7976.9|7964.9|7976.8|7964.8|7977|7965|7976.8|7964.8|0
1605813760000|2020-11-19 19:22:40|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|7976.8|7964.8|0
1605813780000|2020-11-19 19:23:00|7976.8|7964.8|7976.9|7964.9|7977|7965|7976.8|7964.8|0
1605813790000|2020-11-19 19:23:10|7976.8|7964.8|7974.8|7962.8|7976.9|7964.9|7974.8|7962.8|0
1605813800000|2020-11-19 19:23:20|7974.7|7962.7|7974.9|7962.9|7975.9|7963.9|7974.7|7962.7|0
1605813810000|2020-11-19 19:23:30|7974.8|7962.8|7974.7|7962.7|7974.8|7962.8|7974.7|7962.7|0
1605813820000|2020-11-19 19:23:40|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|7974.7|7962.7|0
1605813830000|2020-11-19 19:23:50|7974.9|7962.9|7974.8|7962.8|7974.9|7962.9|7974.8|7962.8|0
1605813840000|2020-11-19 19:24:00|7974.7|7962.7|7974.7|7962.7|7974.8|7962.8|7974.7|7962.7|0
1605813850000|2020-11-19 19:24:10|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|0
1605813860000|2020-11-19 19:24:20|7974.9|7962.9|7976.9|7964.9|7976.9|7964.9|7974.8|7962.8|0
1605813870000|2020-11-19 19:24:30|7974.9|7962.9|7976.9|7964.9|7976.9|7964.9|7974.9|7962.9|0
1605813880000|2020-11-19 19:24:40|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|0
1605813950000|2020-11-19 19:25:50|7974.8|7962.8|7974.9|7962.9|7974.9|7962.9|7974.8|7962.8|0
1605813960000|2020-11-19 19:26:00|7974.8|7962.8|7974.9|7962.9|7974.9|7962.9|7974.8|7962.8|0
1605813980000|2020-11-19 19:26:20|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|0
1605813990000|2020-11-19 19:26:30|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|0
1605814050000|2020-11-19 19:27:30|7975|7963|7974.9|7962.9|7975|7963|7974.9|7962.9|0
1605814090000|2020-11-19 19:28:10|7975|7963|7975|7963|7975|7963|7975|7963|0
1605814100000|2020-11-19 19:28:20|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|0
1605814110000|2020-11-19 19:28:30|7975|7963|7974.9|7962.9|7975|7963|7974.9|7962.9|0
1605814120000|2020-11-19 19:28:40|7975|7963|7974.9|7962.9|7975|7963|7974.9|7962.9|0
1605814130000|2020-11-19 19:28:50|7975|7963|7975|7963|7975|7963|7974.9|7962.9|0
1605814140000|2020-11-19 19:29:00|7975.1|7963.1|7977.1|7965.1|7977.1|7965.1|7975.1|7963.1|0
1605814160000|2020-11-19 19:29:20|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977.1|7965.1|0
1605814170000|2020-11-19 19:29:30|7977.1|7965.1|7977.1|7965.1|7977.2|7965.2|7977.1|7965.1|0
1605814200000|2020-11-19 19:30:00|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|0
1605814210000|2020-11-19 19:30:10|7977.3|7965.3|7979.6|7967.6|7979.6|7967.6|7977.2|7965.2|0
1605814220000|2020-11-19 19:30:20|7979.5|7967.5|7979.6|7967.6|7979.7|7967.7|7979.5|7967.5|0
1605814230000|2020-11-19 19:30:30|7979.7|7967.7|7979.6|7967.6|7979.7|7967.7|7979.6|7967.6|0
1605814240000|2020-11-19 19:30:40|7979.5|7967.5|7979.3|7967.3|7979.6|7967.6|7979.3|7967.3|0
1605814250000|2020-11-19 19:30:50|7979.4|7967.4|7977.3|7965.3|7979.4|7967.4|7977.3|7965.3|0
1605814260000|2020-11-19 19:31:00|7979.2|7967.2|7978.8|7966.8|7979.2|7967.2|7978.7|7966.7|0
1605814270000|2020-11-19 19:31:10|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|7978.8|7966.8|0
1605814280000|2020-11-19 19:31:20|7978.8|7966.8|7978.9|7966.9|7978.9|7966.9|7978.8|7966.8|0
1605814290000|2020-11-19 19:31:30|7978.8|7966.8|7978.9|7966.9|7979|7967|7978.8|7966.8|0
1605814330000|2020-11-19 19:32:10|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|0
1605814340000|2020-11-19 19:32:20|7978.9|7966.9|7978.8|7966.8|7978.9|7966.9|7978.8|7966.8|14329
1605814350000|2020-11-19 19:32:30|7978.9|7966.9|7978.8|7966.8|7978.9|7966.9|7978.8|7966.8|0
1605814360000|2020-11-19 19:32:40|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|0
1605814380000|2020-11-19 19:33:00|7979|7967|7979.2|7967.2|7979.3|7967.3|7978.9|7966.9|0
1605814390000|2020-11-19 19:33:10|7979.1|7967.1|7979.3|7967.3|7979.3|7967.3|7979.1|7967.1|0
1605814400000|2020-11-19 19:33:20|7981.3|7969.3|7981.3|7969.3|7981.4|7969.4|7981.3|7969.3|0
1605814410000|2020-11-19 19:33:30|7981.2|7969.2|7981.3|7969.3|7981.4|7969.4|7981.2|7969.2|0
1605814440000|2020-11-19 19:34:00|7981.2|7969.2|7981.3|7969.3|7981.3|7969.3|7981.2|7969.2|0
1605814460000|2020-11-19 19:34:20|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1605814470000|2020-11-19 19:34:30|7981.5|7969.5|7981.4|7969.4|7981.5|7969.5|7981.4|7969.4|0
1605814480000|2020-11-19 19:34:40|7981.3|7969.3|7981.3|7969.3|7981.4|7969.4|7981.3|7969.3|0
1605814490000|2020-11-19 19:34:50|7981.4|7969.4|7981.5|7969.5|7981.5|7969.5|7981.4|7969.4|0
1605814500000|2020-11-19 19:35:00|7981.6|7969.6|7983.9|7971.9|7983.9|7971.9|7981.5|7969.5|0
1605814510000|2020-11-19 19:35:10|7983.8|7971.8|7983.9|7971.9|7983.9|7971.9|7983.8|7971.8|0
1605814520000|2020-11-19 19:35:20|7984|7972|7984|7972|7984|7972|7983.9|7971.9|0
1605814530000|2020-11-19 19:35:30|7984.1|7972.1|7986.1|7974.1|7986.2|7974.2|7984.1|7972.1|0
1605814540000|2020-11-19 19:35:40|7986.2|7974.2|7986.1|7974.1|7986.2|7974.2|7986.1|7974.1|0
1605814550000|2020-11-19 19:35:50|7986|7974|7985.1|7973.1|7986.1|7974.1|7985.1|7973.1|0
1605814560000|2020-11-19 19:36:00|7984.1|7972.1|7986.1|7974.1|7986.1|7974.1|7984.1|7972.1|0
1605814570000|2020-11-19 19:36:10|7986|7974|7986|7974|7986|7974|7985.9|7973.9|0
1605814580000|2020-11-19 19:36:20|7985.9|7973.9|7985|7973|7986|7974|7984|7972|0
1605814590000|2020-11-19 19:36:30|7984|7972|7986.1|7974.1|7986.1|7974.1|7984|7972|0
1605814600000|2020-11-19 19:36:40|7986.2|7974.2|7986.2|7974.2|7986.3|7974.3|7986.2|7974.2|0
1605814610000|2020-11-19 19:36:50|7986.3|7974.3|7986.3|7974.3|7986.3|7974.3|7986.2|7974.2|0
1605814620000|2020-11-19 19:37:00|7988.3|7976.3|7986.4|7974.4|7988.3|7976.3|7986.3|7974.3|0
1605814630000|2020-11-19 19:37:10|7986.3|7974.3|7988.5|7976.5|7988.5|7976.5|7986.3|7974.3|0
1605814640000|2020-11-19 19:37:20|7988.6|7976.6|7988.8|7976.8|7988.8|7976.8|7988.5|7976.5|0
1605814650000|2020-11-19 19:37:30|7988.7|7976.7|7988.7|7976.7|7988.8|7976.8|7988.7|7976.7|0
1605814660000|2020-11-19 19:37:40|7989.1|7977.1|7989|7977|7989.1|7977.1|7989|7977|0
1605814670000|2020-11-19 19:37:50|7989.1|7977.1|7989.2|7977.2|7989.2|7977.2|7989.1|7977.1|0
1605814680000|2020-11-19 19:38:00|7989.1|7977.1|7989.2|7977.2|7989.2|7977.2|7989.1|7977.1|0
1605814690000|2020-11-19 19:38:10|7989.1|7977.1|7989.1|7977.1|7989.2|7977.2|7989.1|7977.1|0
1605814700000|2020-11-19 19:38:20|7989|7977|7989.2|7977.2|7989.2|7977.2|7989|7977|0
1605814740000|2020-11-19 19:39:00|7989.3|7977.3|7989.3|7977.3|7989.3|7977.3|7989.2|7977.2|0
1605814750000|2020-11-19 19:39:10|7989.2|7977.2|7989.3|7977.3|7989.3|7977.3|7989.2|7977.2|0
1605814760000|2020-11-19 19:39:20|7989.2|7977.2|7989.2|7977.2|7989.2|7977.2|7989.2|7977.2|0
1605814770000|2020-11-19 19:39:30|7989.3|7977.3|7989.2|7977.2|7989.3|7977.3|7989.2|7977.2|0
1605814790000|2020-11-19 19:39:50|7989.3|7977.3|7989.3|7977.3|7989.4|7977.4|7989.2|7977.2|0
1605814800000|2020-11-19 19:40:00|7989.4|7977.4|7989.4|7977.4|7991.4|7979.4|7989.3|7977.3|0
1605814810000|2020-11-19 19:40:10|7989.5|7977.5|7989.4|7977.4|7989.5|7977.5|7989.4|7977.4|0
1605814820000|2020-11-19 19:40:20|7989.5|7977.5|7989.5|7977.5|7989.5|7977.5|7989.5|7977.5|0
1605814830000|2020-11-19 19:40:30|7989.4|7977.4|7989.4|7977.4|7989.5|7977.5|7989.4|7977.4|0
1605814840000|2020-11-19 19:40:40|7989.5|7977.5|7991.7|7979.7|7991.7|7979.7|7989.5|7977.5|0
1605814850000|2020-11-19 19:40:50|7991.8|7979.8|7991.9|7979.9|7991.9|7979.9|7991.7|7979.7|0
1605814860000|2020-11-19 19:41:00|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|0
1605814870000|2020-11-19 19:41:10|7991.9|7979.9|7992|7980|7992.1|7980.1|7991.8|7979.8|0
1605814880000|2020-11-19 19:41:20|7991.9|7979.9|7992|7980|7992|7980|7991.9|7979.9|0
1605814890000|2020-11-19 19:41:30|7992.1|7980.1|7992|7980|7992.2|7980.2|7992|7980|0
1605814910000|2020-11-19 19:41:50|7992.1|7980.1|7993.2|7981.2|7993.2|7981.2|7992.1|7980.1|0
1605814920000|2020-11-19 19:42:00|7993.1|7981.1|7992|7980|7994.2|7982.2|7992|7980|0
1605814940000|2020-11-19 19:42:20|7992.1|7980.1|7992|7980|7992.1|7980.1|7992|7980|0
1605814950000|2020-11-19 19:42:30|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992|7980|0
1605814960000|2020-11-19 19:42:40|7992|7980|7992.1|7980.1|7992.2|7980.2|7992|7980|0
1605814970000|2020-11-19 19:42:50|7992.2|7980.2|7996.7|7984.7|7996.7|7984.7|7992.1|7980.1|0
1605814980000|2020-11-19 19:43:00|7996.8|7984.8|7994.6|7982.6|7996.8|7984.8|7994.6|7982.6|0
1605814990000|2020-11-19 19:43:10|7994.8|7982.8|7994.6|7982.6|7996.8|7984.8|7994.6|7982.6|0
1605815000000|2020-11-19 19:43:20|7994.5|7982.5|7994.4|7982.4|7994.6|7982.6|7994.4|7982.4|0
1605815010000|2020-11-19 19:43:30|7994.6|7982.6|7994.4|7982.4|7994.6|7982.6|7994.3|7982.3|0
1605815020000|2020-11-19 19:43:40|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|0
1605815030000|2020-11-19 19:43:50|7994.2|7982.2|7996.6|7984.6|7996.6|7984.6|7994.2|7982.2|0
1605815040000|2020-11-19 19:44:00|7996.5|7984.5|7994.4|7982.4|7996.6|7984.6|7994.4|7982.4|0
1605815050000|2020-11-19 19:44:10|7994.3|7982.3|7994.4|7982.4|7994.4|7982.4|7994.2|7982.2|0
1605815060000|2020-11-19 19:44:20|7994.3|7982.3|7994.2|7982.2|7994.3|7982.3|7994.2|7982.2|0
1605815080000|2020-11-19 19:44:40|7994.1|7982.1|7994.1|7982.1|7994.2|7982.2|7994.1|7982.1|0
1605815100000|2020-11-19 19:45:00|7994|7982|7994|7982|7994.1|7982.1|7992.1|7980.1|0
1605815120000|2020-11-19 19:45:20|7994.1|7982.1|7994|7982|7994.1|7982.1|7993.9|7981.9|0
1605815130000|2020-11-19 19:45:30|7992|7980|7992|7980|7992|7980|7992|7980|0
1605815150000|2020-11-19 19:45:50|7993|7981|7992|7980|7994|7982|7991.9|7979.9|0
1605815160000|2020-11-19 19:46:00|7993|7981|7994|7982|7994|7982|7991.9|7979.9|0
1605815170000|2020-11-19 19:46:10|7994.2|7982.2|7994.2|7982.2|7994.2|7982.2|7994.2|7982.2|0
1605815200000|2020-11-19 19:46:40|7994.1|7982.1|7994.2|7982.2|7994.2|7982.2|7994.1|7982.1|0
1605815210000|2020-11-19 19:46:50|7994|7982|7994.1|7982.1|7994.1|7982.1|7994|7982|0
1605815220000|2020-11-19 19:47:00|7994.2|7982.2|7994.2|7982.2|7994.2|7982.2|7994|7982|0
1605815230000|2020-11-19 19:47:10|7994.1|7982.1|7994|7982|7994.1|7982.1|7992|7980|0
1605815240000|2020-11-19 19:47:20|7994.1|7982.1|7992|7980|7994.1|7982.1|7992|7980|0
1605815250000|2020-11-19 19:47:30|7991.9|7979.9|7991.9|7979.9|7991.9|7979.9|7991.8|7979.8|0
1605815260000|2020-11-19 19:47:40|7991.8|7979.8|7991.9|7979.9|7991.9|7979.9|7991.8|7979.8|0
1605815270000|2020-11-19 19:47:50|7991.8|7979.8|7991.8|7979.8|7991.9|7979.9|7991.8|7979.8|0
1605815280000|2020-11-19 19:48:00|7991.9|7979.9|7991.9|7979.9|7991.9|7979.9|7991.8|7979.8|0
1605815290000|2020-11-19 19:48:10|7991.8|7979.8|7991.9|7979.9|7991.9|7979.9|7991.8|7979.8|0
1605815300000|2020-11-19 19:48:20|7991.8|7979.8|7991.5|7979.5|7991.9|7979.9|7991.5|7979.5|0
1605815310000|2020-11-19 19:48:30|7991.6|7979.6|7991.5|7979.5|7991.6|7979.6|7991.5|7979.5|0
1605815340000|2020-11-19 19:49:00|7991.4|7979.4|7989.4|7977.4|7991.4|7979.4|7989.4|7977.4|0
1605815350000|2020-11-19 19:49:10|7989.3|7977.3|7989.5|7977.5|7989.5|7977.5|7989.3|7977.3|0
1605815360000|2020-11-19 19:49:20|7989.4|7977.4|7989.4|7977.4|7989.5|7977.5|7989.4|7977.4|0
1605815370000|2020-11-19 19:49:30|7989.5|7977.5|7991.4|7979.4|7991.5|7979.5|7989.4|7977.4|0
1605815380000|2020-11-19 19:49:40|7989.4|7977.4|7991.4|7979.4|7991.4|7979.4|7989.4|7977.4|0
1605815390000|2020-11-19 19:49:50|7989.4|7977.4|7989.2|7977.2|7990.3|7978.3|7989.2|7977.2|0
1605815400000|2020-11-19 19:50:00|7989.3|7977.3|7989.1|7977.1|7989.3|7977.3|7989.1|7977.1|0
1605815430000|2020-11-19 19:50:30|7989|7977|7989.1|7977.1|7989.1|7977.1|7989|7977|0
1605815440000|2020-11-19 19:50:40|7989|7977|7989.1|7977.1|7989.1|7977.1|7989|7977|0
1605815480000|2020-11-19 19:51:20|7989.2|7977.2|7989.1|7977.1|7989.2|7977.2|7989.1|7977.1|0
1605815490000|2020-11-19 19:51:30|7989.2|7977.2|7989.1|7977.1|7989.2|7977.2|7988|7976|0
1605815500000|2020-11-19 19:51:40|7989|7977|7985.4|7973.4|7989|7977|7985.4|7973.4|0
1605815510000|2020-11-19 19:51:50|7985.3|7973.3|7983.2|7971.2|7985.3|7973.3|7983.2|7971.2|0
1605815520000|2020-11-19 19:52:00|7983.3|7971.3|7985.5|7973.5|7985.5|7973.5|7983.3|7971.3|0
1605815530000|2020-11-19 19:52:10|7985.4|7973.4|7983.7|7971.7|7985.4|7973.4|7983.7|7971.7|0
1605815540000|2020-11-19 19:52:20|7983.8|7971.8|7983.8|7971.8|7983.9|7971.9|7983.7|7971.7|0
1605815550000|2020-11-19 19:52:30|7983.9|7971.9|7983.9|7971.9|7983.9|7971.9|7983.9|7971.9|0
1605815570000|2020-11-19 19:52:50|7984|7972|7984|7972|7984|7972|7983.9|7971.9|0
1605815580000|2020-11-19 19:53:00|7983.9|7971.9|7983.8|7971.8|7983.9|7971.9|7983.7|7971.7|0
1605815590000|2020-11-19 19:53:10|7983.7|7971.7|7983.7|7971.7|7983.8|7971.8|7983.7|7971.7|0
1605815600000|2020-11-19 19:53:20|7983.8|7971.8|7983.7|7971.7|7983.8|7971.8|7983.6|7971.6|0
1605815610000|2020-11-19 19:53:30|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|0
1605815620000|2020-11-19 19:53:40|7983.5|7971.5|7981.5|7969.5|7983.5|7971.5|7981.5|7969.5|0
1605815630000|2020-11-19 19:53:50|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1605815640000|2020-11-19 19:54:00|7981.5|7969.5|7983.5|7971.5|7983.5|7971.5|7981.5|7969.5|0
1605815650000|2020-11-19 19:54:10|7983.4|7971.4|7983.4|7971.4|7983.4|7971.4|7983.4|7971.4|0
1605815660000|2020-11-19 19:54:20|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1605815670000|2020-11-19 19:54:30|7981.5|7969.5|7981.4|7969.4|7983.4|7971.4|7981.4|7969.4|0
1605815680000|2020-11-19 19:54:40|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|0
1605815690000|2020-11-19 19:54:50|7981.1|7969.1|7981|7969|7981.1|7969.1|7981|7969|0
1605815700000|2020-11-19 19:55:00|7981.1|7969.1|7981|7969|7981.1|7969.1|7981|7969|0
1605815710000|2020-11-19 19:55:10|7981.1|7969.1|7981.2|7969.2|7981.2|7969.2|7981.1|7969.1|0
1605815720000|2020-11-19 19:55:20|7981.3|7969.3|7981.2|7969.2|7981.3|7969.3|7981.2|7969.2|0
1605815730000|2020-11-19 19:55:30|7981.3|7969.3|7981.3|7969.3|7981.4|7969.4|7981.3|7969.3|0
1605815740000|2020-11-19 19:55:40|7981.4|7969.4|7981.3|7969.3|7981.4|7969.4|7981.3|7969.3|0
1605815750000|2020-11-19 19:55:50|7981.4|7969.4|7983.4|7971.4|7983.4|7971.4|7981.3|7969.3|0
1605815760000|2020-11-19 19:56:00|7983.5|7971.5|7983.5|7971.5|7983.5|7971.5|7983.5|7971.5|0
1605815770000|2020-11-19 19:56:10|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.5|7971.5|0
1605815780000|2020-11-19 19:56:20|7983.7|7971.7|7983.6|7971.6|7983.7|7971.7|7983.6|7971.6|0
1605815790000|2020-11-19 19:56:30|7983.7|7971.7|7983.7|7971.7|7984.8|7972.8|7983.7|7971.7|0
1605815800000|2020-11-19 19:56:40|7983.6|7971.6|7983.6|7971.6|7983.7|7971.7|7983.6|7971.6|0
1605815810000|2020-11-19 19:56:50|7983.5|7971.5|7983.4|7971.4|7983.6|7971.6|7983.4|7971.4|0
1605815820000|2020-11-19 19:57:00|7983.3|7971.3|7981.2|7969.2|7983.3|7971.3|7981.2|7969.2|0
1605815830000|2020-11-19 19:57:10|7981.1|7969.1|7981|7969|7981.2|7969.2|7981|7969|0
1605815840000|2020-11-19 19:57:20|7980.9|7968.9|7981|7969|7981|7969|7980.9|7968.9|0
1605815850000|2020-11-19 19:57:30|7981.1|7969.1|7981|7969|7981.1|7969.1|7981|7969|0
1605815860000|2020-11-19 19:57:40|7981.1|7969.1|7981.2|7969.2|7981.2|7969.2|7981.1|7969.1|0
1605815870000|2020-11-19 19:57:50|7981.3|7969.3|7981.3|7969.3|7981.3|7969.3|7981.3|7969.3|0
1605815880000|2020-11-19 19:58:00|7981.4|7969.4|7981.4|7969.4|7981.5|7969.5|7981.4|7969.4|0
1605815890000|2020-11-19 19:58:10|7981.5|7969.5|7983.7|7971.7|7983.7|7971.7|7981.5|7969.5|0
1605815900000|2020-11-19 19:58:20|7983.8|7971.8|7983.8|7971.8|7983.8|7971.8|7983.7|7971.7|0
1605815910000|2020-11-19 19:58:30|7983.7|7971.7|7983.9|7971.9|7983.9|7971.9|7983.7|7971.7|0
1605815920000|2020-11-19 19:58:40|7983.8|7971.8|7981.7|7969.7|7983.8|7971.8|7981.6|7969.6|0
1605815930000|2020-11-19 19:58:50|7981.8|7969.8|7983.8|7971.8|7983.8|7971.8|7981.7|7969.7|0
1605815940000|2020-11-19 19:59:00|7983.7|7971.7|7983.8|7971.8|7983.8|7971.8|7983.7|7971.7|0
1605815950000|2020-11-19 19:59:10|7983.9|7971.9|7983.7|7971.7|7983.9|7971.9|7983.7|7971.7|0
1605815980000|2020-11-19 19:59:40|7983.6|7971.6|7983.7|7971.7|7983.7|7971.7|7983.6|7971.6|0
1605815990000|2020-11-19 19:59:50|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|0
1605816000000|2020-11-19 20:00:00|7983.7|7971.7|7983.6|7971.6|7983.8|7971.8|7983.6|7971.6|0
1605816010000|2020-11-19 20:00:10|7983.5|7971.5|7983.6|7971.6|7983.6|7971.6|7983.5|7971.5|0
1605816020000|2020-11-19 20:00:20|7983.5|7971.5|7983.4|7971.4|7983.5|7971.5|7983.4|7971.4|0
1605816030000|2020-11-19 20:00:30|7981.4|7969.4|7981.3|7969.3|7981.4|7969.4|7981.3|7969.3|0
1605816040000|2020-11-19 20:00:40|7981.2|7969.2|7983.4|7971.4|7983.4|7971.4|7981.2|7969.2|0
1605816050000|2020-11-19 20:00:50|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.3|7969.3|0
1605816060000|2020-11-19 20:01:00|7983.4|7971.4|7983.5|7971.5|7983.6|7971.6|7983.4|7971.4|0
1605816070000|2020-11-19 20:01:10|7983.6|7971.6|7983.4|7971.4|7983.6|7971.6|7983.4|7971.4|0
1605816080000|2020-11-19 20:01:20|7983.3|7971.3|7983.4|7971.4|7983.4|7971.4|7983.3|7971.3|0
1605816090000|2020-11-19 20:01:30|7983.3|7971.3|7983.4|7971.4|7983.4|7971.4|7983.3|7971.3|0
1605816110000|2020-11-19 20:01:50|7983.3|7971.3|7981.2|7969.2|7983.3|7971.3|7981.2|7969.2|0
1605816120000|2020-11-19 20:02:00|7981.3|7969.3|7983.3|7971.3|7983.3|7971.3|7981.2|7969.2|0
1605816130000|2020-11-19 20:02:10|7983.4|7971.4|7983.4|7971.4|7983.4|7971.4|7981.3|7969.3|0
1605816140000|2020-11-19 20:02:20|7983.3|7971.3|7983.4|7971.4|7983.5|7971.5|7981.3|7969.3|0
1605816150000|2020-11-19 20:02:30|7983.5|7971.5|7983.3|7971.3|7983.5|7971.5|7983.3|7971.3|0
1605816160000|2020-11-19 20:02:40|7982.3|7970.3|7983.4|7971.4|7983.4|7971.4|7982.3|7970.3|0
1605816170000|2020-11-19 20:02:50|7983.2|7971.2|7983.1|7971.1|7983.2|7971.2|7983.1|7971.1|0
1605816180000|2020-11-19 20:03:00|7983.2|7971.2|7980.9|7968.9|7983.2|7971.2|7980.9|7968.9|0
1605816200000|2020-11-19 20:03:20|7980.8|7968.8|7980.9|7968.9|7980.9|7968.9|7980.8|7968.8|0
1605816210000|2020-11-19 20:03:30|7981|7969|7980.9|7968.9|7981|7969|7980.9|7968.9|0
1605816220000|2020-11-19 20:03:40|7981|7969|7981.1|7969.1|7981.1|7969.1|7981|7969|0
1605816230000|2020-11-19 20:03:50|7981|7969|7980.9|7968.9|7981|7969|7980.9|7968.9|0
1605816240000|2020-11-19 20:04:00|7981|7969|7980.8|7968.8|7981|7969|7980.7|7968.7|0
1605816250000|2020-11-19 20:04:10|7980.9|7968.9|7980.7|7968.7|7980.9|7968.9|7980.7|7968.7|0
1605816260000|2020-11-19 20:04:20|7980.8|7968.8|7980.9|7968.9|7980.9|7968.9|7980.7|7968.7|0
1605816270000|2020-11-19 20:04:30|7980.8|7968.8|7980.8|7968.8|7980.8|7968.8|7980.7|7968.7|0
1605816280000|2020-11-19 20:04:40|7980.9|7968.9|7980.7|7968.7|7980.9|7968.9|7980.7|7968.7|0
1605816290000|2020-11-19 20:04:50|7980.8|7968.8|7980.7|7968.7|7980.8|7968.8|7980.7|7968.7|0
1605816300000|2020-11-19 20:05:00|7980.5|7968.5|7980.7|7968.7|7980.7|7968.7|7980.5|7968.5|0
1605816320000|2020-11-19 20:05:20|7980.6|7968.6|7980.6|7968.6|7980.6|7968.6|7980.6|7968.6|0
1605816340000|2020-11-19 20:05:40|7980.5|7968.5|7978.5|7966.5|7980.5|7968.5|7978.5|7966.5|0
1605816350000|2020-11-19 20:05:50|7978.3|7966.3|7978.2|7966.2|7978.3|7966.3|7978.1|7966.1|0
1605816360000|2020-11-19 20:06:00|7978.3|7966.3|7978.3|7966.3|7978.3|7966.3|7976.1|7964.1|0
1605816370000|2020-11-19 20:06:10|7978.4|7966.4|7978.5|7966.5|7978.5|7966.5|7978.4|7966.4|0
1605816380000|2020-11-19 20:06:20|7978.4|7966.4|7978.4|7966.4|7978.5|7966.5|7978.3|7966.3|0
1605816390000|2020-11-19 20:06:30|7978.5|7966.5|7978.4|7966.4|7978.5|7966.5|7978.3|7966.3|0
1605816400000|2020-11-19 20:06:40|7978.3|7966.3|7978.4|7966.4|7978.4|7966.4|7978.3|7966.3|0
1605816410000|2020-11-19 20:06:50|7978.3|7966.3|7978.2|7966.2|7978.4|7966.4|7978.2|7966.2|0
1605816420000|2020-11-19 20:07:00|7978.3|7966.3|7978.2|7966.2|7978.3|7966.3|7978.2|7966.2|0
1605816430000|2020-11-19 20:07:10|7978.3|7966.3|7978.3|7966.3|7978.3|7966.3|7978.2|7966.2|0
1605816440000|2020-11-19 20:07:20|7978.2|7966.2|7978.1|7966.1|7978.2|7966.2|7978.1|7966.1|0
1605816450000|2020-11-19 20:07:30|7978|7966|7977.7|7965.7|7978|7966|7977.7|7965.7|0
1605816460000|2020-11-19 20:07:40|7977.6|7965.6|7977.7|7965.7|7977.7|7965.7|7976.6|7964.6|0
1605816470000|2020-11-19 20:07:50|7977.8|7965.8|7977.7|7965.7|7977.8|7965.8|7977.7|7965.7|0
1605816480000|2020-11-19 20:08:00|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|0
1605816490000|2020-11-19 20:08:10|7977.7|7965.7|7979.7|7967.7|7979.7|7967.7|7977.7|7965.7|0
1605816500000|2020-11-19 20:08:20|7979.8|7967.8|7979.9|7967.9|7979.9|7967.9|7979.8|7967.8|0
1605816510000|2020-11-19 20:08:30|7979.8|7967.8|7979.8|7967.8|7979.9|7967.9|7979.8|7967.8|0
1605816520000|2020-11-19 20:08:40|7979.7|7967.7|7979.8|7967.8|7979.8|7967.8|7977.8|7965.8|0
1605816530000|2020-11-19 20:08:50|7978.7|7966.7|7978.9|7966.9|7978.9|7966.9|7978.7|7966.7|0
1605816540000|2020-11-19 20:09:00|7978.8|7966.8|7977.6|7965.6|7978.8|7966.8|7977.6|7965.6|0
1605816570000|2020-11-19 20:09:30|7977.7|7965.7|7977.6|7965.6|7977.7|7965.7|7977.6|7965.6|0
1605816580000|2020-11-19 20:09:40|7977.7|7965.7|7977.7|7965.7|7977.7|7965.7|7977.6|7965.6|0
1605816590000|2020-11-19 20:09:50|7977.8|7965.8|7977.7|7965.7|7977.8|7965.8|7977.7|7965.7|0
1605816600000|2020-11-19 20:10:00|7977.6|7965.6|7977.7|7965.7|7977.8|7965.8|7977.6|7965.6|0
1605816610000|2020-11-19 20:10:10|7977.8|7965.8|7977.7|7965.7|7977.8|7965.8|7977.7|7965.7|0
1605816620000|2020-11-19 20:10:20|7977.8|7965.8|7977.8|7965.8|7977.8|7965.8|7977.8|7965.8|0
1605816630000|2020-11-19 20:10:30|7977.7|7965.7|7977.7|7965.7|7977.7|7965.7|7977.7|7965.7|0
1605816640000|2020-11-19 20:10:40|7977.8|7965.8|7977.8|7965.8|7977.8|7965.8|7977.8|7965.8|0
1605816660000|2020-11-19 20:11:00|7977.9|7965.9|7980|7968|7980|7968|7977.8|7965.8|0
1605816670000|2020-11-19 20:11:10|7980.1|7968.1|7980.1|7968.1|7980.1|7968.1|7980.1|7968.1|0
1605816680000|2020-11-19 20:11:20|7980|7968|7980.1|7968.1|7980.1|7968.1|7980|7968|0
1605816690000|2020-11-19 20:11:30|7980|7968|7980|7968|7980.1|7968.1|7980|7968|0
1605816710000|2020-11-19 20:11:50|7980.1|7968.1|7980.1|7968.1|7980.2|7968.2|7980.1|7968.1|0
1605816720000|2020-11-19 20:12:00|7980.2|7968.2|7980.3|7968.3|7980.4|7968.4|7980.2|7968.2|0
1605816730000|2020-11-19 20:12:10|7980.2|7968.2|7980.3|7968.3|7980.3|7968.3|7980.2|7968.2|0
1605816740000|2020-11-19 20:12:20|7980.4|7968.4|7980.3|7968.3|7982.4|7970.4|7980.3|7968.3|0
1605816750000|2020-11-19 20:12:30|7980.4|7968.4|7982.5|7970.5|7982.5|7970.5|7980.4|7968.4|0
1605816760000|2020-11-19 20:12:40|7982.4|7970.4|7982.6|7970.6|7982.6|7970.6|7982.4|7970.4|0
1605816770000|2020-11-19 20:12:50|7982.5|7970.5|7982.4|7970.4|7982.5|7970.5|7982.4|7970.4|0
1605816780000|2020-11-19 20:13:00|7980.4|7968.4|7980.3|7968.3|7980.4|7968.4|7980.2|7968.2|0
1605816790000|2020-11-19 20:13:10|7980.2|7968.2|7982.4|7970.4|7982.4|7970.4|7980.2|7968.2|0
1605816800000|2020-11-19 20:13:20|7982.5|7970.5|7982.5|7970.5|7982.5|7970.5|7982.5|7970.5|0
1605816810000|2020-11-19 20:13:30|7982.4|7970.4|7982.7|7970.7|7982.7|7970.7|7982.4|7970.4|0
1605816820000|2020-11-19 20:13:40|7982.6|7970.6|7982.6|7970.6|7982.7|7970.7|7982.6|7970.6|0
1605816840000|2020-11-19 20:14:00|7982.5|7970.5|7982.8|7970.8|7982.8|7970.8|7982.5|7970.5|0
1605816850000|2020-11-19 20:14:10|7982.9|7970.9|7982.8|7970.8|7984.8|7972.8|7982.8|7970.8|0
1605816860000|2020-11-19 20:14:20|7982.9|7970.9|7982.8|7970.8|7982.9|7970.9|7982.7|7970.7|0
1605816870000|2020-11-19 20:14:30|7982.7|7970.7|7982.9|7970.9|7982.9|7970.9|7982.7|7970.7|0
1605816880000|2020-11-19 20:14:40|7983|7971|7985|7973|7985|7973|7982.9|7970.9|0
1605816890000|2020-11-19 20:14:50|7985.1|7973.1|7985|7973|7985.1|7973.1|7985|7973|0
1605816900000|2020-11-19 20:15:00|7983|7971|7985.1|7973.1|7985.1|7973.1|7983|7971|0
1605816910000|2020-11-19 20:15:10|7985.2|7973.2|7983.9|7971.9|7985.2|7973.2|7982.9|7970.9|0
1605816920000|2020-11-19 20:15:20|7982.9|7970.9|7983.8|7971.8|7984.9|7972.9|7982.8|7970.8|0
1605816930000|2020-11-19 20:15:30|7984.8|7972.8|7982.8|7970.8|7984.8|7972.8|7982.8|7970.8|0
1605816940000|2020-11-19 20:15:40|7983.7|7971.7|7984.8|7972.8|7984.8|7972.8|7982.8|7970.8|0
1605816950000|2020-11-19 20:15:50|7984.7|7972.7|7982.5|7970.5|7984.7|7972.7|7982.5|7970.5|0
1605816960000|2020-11-19 20:16:00|7982.4|7970.4|7982.4|7970.4|7982.5|7970.5|7982.4|7970.4|0
1605816970000|2020-11-19 20:16:10|7982.3|7970.3|7982.5|7970.5|7982.5|7970.5|7981.3|7969.3|0
1605816980000|2020-11-19 20:16:20|7982.3|7970.3|7980|7968|7982.3|7970.3|7979.9|7967.9|0
1605816990000|2020-11-19 20:16:30|7980.1|7968.1|7980.1|7968.1|7980.1|7968.1|7980|7968|0
1605817000000|2020-11-19 20:16:40|7980.2|7968.2|7980.1|7968.1|7982.3|7970.3|7980.1|7968.1|0
1605817010000|2020-11-19 20:16:50|7980|7968|7980|7968|7980|7968|7979.9|7967.9|0
1605817020000|2020-11-19 20:17:00|7980.1|7968.1|7982.1|7970.1|7982.3|7970.3|7980.1|7968.1|0
1605817030000|2020-11-19 20:17:10|7982.2|7970.2|7979.5|7967.5|7982.2|7970.2|7979.4|7967.4|0
1605817040000|2020-11-19 20:17:20|7979.4|7967.4|7977.1|7965.1|7979.4|7967.4|7976.9|7964.9|0
1605817050000|2020-11-19 20:17:30|7977|7965|7976.9|7964.9|7977.1|7965.1|7976.9|7964.9|0
1605817060000|2020-11-19 20:17:40|7977|7965|7977.1|7965.1|7977.1|7965.1|7977|7965|0
1605817070000|2020-11-19 20:17:50|7977|7965|7977.2|7965.2|7977.2|7965.2|7976.9|7964.9|0
1605817080000|2020-11-19 20:18:00|7979.2|7967.2|7979.3|7967.3|7979.4|7967.4|7979.2|7967.2|0
1605817090000|2020-11-19 20:18:10|7979.4|7967.4|7979.3|7967.3|7979.4|7967.4|7979.3|7967.3|0
1605817100000|2020-11-19 20:18:20|7979.4|7967.4|7979.4|7967.4|7979.5|7967.5|7979.3|7967.3|0
1605817110000|2020-11-19 20:18:30|7979.5|7967.5|7979.3|7967.3|7979.5|7967.5|7979.3|7967.3|0
1605817120000|2020-11-19 20:18:40|7979.4|7967.4|7979.4|7967.4|7979.4|7967.4|7979.4|7967.4|0
1605817130000|2020-11-19 20:18:50|7979.3|7967.3|7979.3|7967.3|7979.3|7967.3|7979.3|7967.3|0
1605817140000|2020-11-19 20:19:00|7979.4|7967.4|7979.4|7967.4|7979.4|7967.4|7979.3|7967.3|0
1605817150000|2020-11-19 20:19:10|7979.3|7967.3|7977.1|7965.1|7979.4|7967.4|7977.1|7965.1|0
1605817160000|2020-11-19 20:19:20|7977.2|7965.2|7977.1|7965.1|7977.2|7965.2|7977.1|7965.1|0
1605817170000|2020-11-19 20:19:30|7977.2|7965.2|7977.1|7965.1|7977.2|7965.2|7977.1|7965.1|0
1605817180000|2020-11-19 20:19:40|7977|7965|7976.9|7964.9|7977|7965|7976.9|7964.9|0
1605817190000|2020-11-19 20:19:50|7977|7965|7977.1|7965.1|7977.1|7965.1|7977|7965|0
1605817200000|2020-11-19 20:20:00|7977.2|7965.2|7977.1|7965.1|7977.2|7965.2|7977|7965|0
1605817210000|2020-11-19 20:20:10|7977|7965|7977|7965|7977.1|7965.1|7977|7965|0
1605817220000|2020-11-19 20:20:20|7977.1|7965.1|7979.3|7967.3|7979.3|7967.3|7977.1|7965.1|0
1605817230000|2020-11-19 20:20:30|7979.4|7967.4|7977.1|7965.1|7979.4|7967.4|7977.1|7965.1|0
1605817240000|2020-11-19 20:20:40|7976.9|7964.9|7976.9|7964.9|7977.1|7965.1|7976.9|7964.9|0
1605817250000|2020-11-19 20:20:50|7977|7965|7977|7965|7977.1|7965.1|7977|7965|0
1605817260000|2020-11-19 20:21:00|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|7977|7965|0
1605817270000|2020-11-19 20:21:10|7977.2|7965.2|7977.1|7965.1|7977.3|7965.3|7977.1|7965.1|0
1605817280000|2020-11-19 20:21:20|7977.2|7965.2|7977.1|7965.1|7977.2|7965.2|7977.1|7965.1|0
1605817290000|2020-11-19 20:21:30|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977.1|7965.1|0
1605817300000|2020-11-19 20:21:40|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|0
1605817310000|2020-11-19 20:21:50|7977.4|7965.4|7979.4|7967.4|7979.4|7967.4|7977.4|7965.4|0
1605817320000|2020-11-19 20:22:00|7979.3|7967.3|7979.5|7967.5|7979.5|7967.5|7977.4|7965.4|0
1605817330000|2020-11-19 20:22:10|7979.4|7967.4|7979.4|7967.4|7979.4|7967.4|7979.4|7967.4|0
1605817340000|2020-11-19 20:22:20|7979.5|7967.5|7979.5|7967.5|7979.6|7967.6|7979.5|7967.5|0
1605817350000|2020-11-19 20:22:30|7979.6|7967.6|7979.5|7967.5|7979.6|7967.6|7979.5|7967.5|0
1605817360000|2020-11-19 20:22:40|7979.6|7967.6|7979.6|7967.6|7979.6|7967.6|7979.6|7967.6|0
1605817370000|2020-11-19 20:22:50|7979.5|7967.5|7979.5|7967.5|7979.6|7967.6|7979.4|7967.4|0
1605817380000|2020-11-19 20:23:00|7979.4|7967.4|7979.4|7967.4|7979.4|7967.4|7979.3|7967.3|0
1605817390000|2020-11-19 20:23:10|7979.5|7967.5|7979.4|7967.4|7979.5|7967.5|7977.3|7965.3|0
1605817400000|2020-11-19 20:23:20|7979.3|7967.3|7977.3|7965.3|7979.3|7967.3|7977.3|7965.3|0
1605817410000|2020-11-19 20:23:30|7977.4|7965.4|7979.4|7967.4|7979.4|7967.4|7977.4|7965.4|0
1605817420000|2020-11-19 20:23:40|7979.5|7967.5|7979.5|7967.5|7979.5|7967.5|7979.4|7967.4|0
1605817430000|2020-11-19 20:23:50|7979.4|7967.4|7977.3|7965.3|7979.4|7967.4|7976.9|7964.9|0
1605817440000|2020-11-19 20:24:00|7977.2|7965.2|7977|7965|7977.3|7965.3|7977|7965|0
1605817450000|2020-11-19 20:24:10|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|7976.9|7964.9|0
1605817460000|2020-11-19 20:24:20|7977|7965|7979.3|7967.3|7979.3|7967.3|7976.9|7964.9|0
1605817470000|2020-11-19 20:24:30|7979.2|7967.2|7977.2|7965.2|7979.2|7967.2|7977.1|7965.1|0
1605817480000|2020-11-19 20:24:40|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|0
1605817490000|2020-11-19 20:24:50|7977|7965|7977|7965|7977.1|7965.1|7977|7965|0
1605817500000|2020-11-19 20:25:00|7977.1|7965.1|7977|7965|7977.1|7965.1|7977|7965|0
1605817510000|2020-11-19 20:25:10|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|7976.8|7964.8|0
1605817520000|2020-11-19 20:25:20|7975.9|7963.9|7974.5|7962.5|7976.9|7964.9|7974.5|7962.5|0
1605817530000|2020-11-19 20:25:30|7974.4|7962.4|7972.4|7960.4|7974.5|7962.5|7972.3|7960.3|0
1605817540000|2020-11-19 20:25:40|7973.4|7961.4|7974.6|7962.6|7974.7|7962.7|7972.4|7960.4|0
1605817550000|2020-11-19 20:25:50|7974.7|7962.7|7974.5|7962.5|7974.7|7962.7|7974.5|7962.5|0
1605817560000|2020-11-19 20:26:00|7974.4|7962.4|7974.4|7962.4|7974.5|7962.5|7972.3|7960.3|0
1605817570000|2020-11-19 20:26:10|7974.5|7962.5|7974.5|7962.5|7974.5|7962.5|7972.3|7960.3|0
1605817580000|2020-11-19 20:26:20|7974.3|7962.3|7974.5|7962.5|7974.5|7962.5|7972.3|7960.3|0
1605817590000|2020-11-19 20:26:30|7974.6|7962.6|7974.5|7962.5|7974.6|7962.6|7974.5|7962.5|0
1605817610000|2020-11-19 20:26:50|7974.4|7962.4|7974.5|7962.5|7974.5|7962.5|7974.4|7962.4|0
1605817620000|2020-11-19 20:27:00|7974.4|7962.4|7974.5|7962.5|7974.5|7962.5|7974.4|7962.4|0
1605817630000|2020-11-19 20:27:10|7974.6|7962.6|7974.4|7962.4|7976.5|7964.5|7974.3|7962.3|0
1605817640000|2020-11-19 20:27:20|7974.3|7962.3|7974.2|7962.2|7974.4|7962.4|7974.2|7962.2|0
1605817650000|2020-11-19 20:27:30|7974.3|7962.3|7974.3|7962.3|7974.3|7962.3|7974.3|7962.3|0
1605817660000|2020-11-19 20:27:40|7974.4|7962.4|7974.5|7962.5|7976.4|7964.4|7974.3|7962.3|0
1605817670000|2020-11-19 20:27:50|7974.4|7962.4|7974.5|7962.5|7976.5|7964.5|7974.4|7962.4|0
1605817680000|2020-11-19 20:28:00|7975.4|7963.4|7976.6|7964.6|7976.7|7964.7|7974.5|7962.5|0
1605817690000|2020-11-19 20:28:10|7976.7|7964.7|7976.6|7964.6|7976.7|7964.7|7976.6|7964.6|0
1605817700000|2020-11-19 20:28:20|7976.5|7964.5|7976.6|7964.6|7976.6|7964.6|7976.5|7964.5|0
1605817710000|2020-11-19 20:28:30|7976.7|7964.7|7976.7|7964.7|7976.8|7964.8|7976.7|7964.7|0
1605817720000|2020-11-19 20:28:40|7976.8|7964.8|7976.7|7964.7|7976.9|7964.9|7976.7|7964.7|0
1605817730000|2020-11-19 20:28:50|7976.6|7964.6|7976.6|7964.6|7976.7|7964.7|7976.6|7964.6|0
1605817740000|2020-11-19 20:29:00|7976.7|7964.7|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605817750000|2020-11-19 20:29:10|7976.8|7964.8|7976.9|7964.9|7976.9|7964.9|7976.7|7964.7|0
1605817760000|2020-11-19 20:29:20|7978.8|7966.8|7976.7|7964.7|7978.8|7966.8|7976.7|7964.7|0
1605817770000|2020-11-19 20:29:30|7976.8|7964.8|7976.6|7964.6|7976.8|7964.8|7976.6|7964.6|0
1605817780000|2020-11-19 20:29:40|7976.7|7964.7|7978.8|7966.8|7978.9|7966.9|7976.7|7964.7|0
1605817790000|2020-11-19 20:29:50|7978.9|7966.9|7979|7967|7979|7967|7978.8|7966.8|0
1605817800000|2020-11-19 20:30:00|7979.1|7967.1|7979.1|7967.1|7979.1|7967.1|7978.9|7966.9|0
1605817810000|2020-11-19 20:30:10|7979|7967|7982.4|7970.4|7982.4|7970.4|7979|7967|0
1605817820000|2020-11-19 20:30:20|7982.5|7970.5|7982.4|7970.4|7983.5|7971.5|7982.4|7970.4|0
1605817830000|2020-11-19 20:30:30|7982.5|7970.5|7982.4|7970.4|7982.5|7970.5|7982.3|7970.3|0
1605817840000|2020-11-19 20:30:40|7982.3|7970.3|7980|7968|7982.3|7970.3|7979.8|7967.8|0
1605817850000|2020-11-19 20:30:50|7979.9|7967.9|7980.9|7968.9|7980.9|7968.9|7979.8|7967.8|0
1605817860000|2020-11-19 20:31:00|7979.9|7967.9|7979.9|7967.9|7980|7968|7979.5|7967.5|0
1605817870000|2020-11-19 20:31:10|7979.8|7967.8|7981.9|7969.9|7981.9|7969.9|7979.8|7967.8|0
1605817880000|2020-11-19 20:31:20|7979.9|7967.9|7979.8|7967.8|7981.9|7969.9|7979.8|7967.8|0
1605817890000|2020-11-19 20:31:30|7979.9|7967.9|7982.1|7970.1|7982.1|7970.1|7979.9|7967.9|0
1605817900000|2020-11-19 20:31:40|7982|7970|7979.9|7967.9|7982|7970|7979.8|7967.8|0
1605817910000|2020-11-19 20:31:50|7980|7968|7982.1|7970.1|7982.1|7970.1|7980|7968|0
1605817920000|2020-11-19 20:32:00|7981.9|7969.9|7981.8|7969.8|7982.1|7970.1|7981.8|7969.8|0
1605817930000|2020-11-19 20:32:10|7981.9|7969.9|7982|7970|7982|7970|7981.8|7969.8|0
1605817940000|2020-11-19 20:32:20|7982.1|7970.1|7982|7970|7982.1|7970.1|7982|7970|0
1605817950000|2020-11-19 20:32:30|7982.1|7970.1|7982.1|7970.1|7982.2|7970.2|7982.1|7970.1|0
1605817960000|2020-11-19 20:32:40|7982.2|7970.2|7982.1|7970.1|7982.2|7970.2|7982|7970|0
1605817980000|2020-11-19 20:33:00|7982|7970|7981.8|7969.8|7982|7970|7981.8|7969.8|0
1605817990000|2020-11-19 20:33:10|7981.9|7969.9|7982|7970|7982.1|7970.1|7981.9|7969.9|0
1605818000000|2020-11-19 20:33:20|7982.1|7970.1|7984.2|7972.2|7984.3|7972.3|7982.1|7970.1|0
1605818010000|2020-11-19 20:33:30|7984.3|7972.3|7984.3|7972.3|7984.3|7972.3|7984.3|7972.3|0
1605818020000|2020-11-19 20:33:40|7984.2|7972.2|7982|7970|7984.2|7972.2|7982|7970|0
1605818030000|2020-11-19 20:33:50|7982.1|7970.1|7982.2|7970.2|7982.2|7970.2|7982.1|7970.1|0
1605818040000|2020-11-19 20:34:00|7982.1|7970.1|7984.1|7972.1|7984.1|7972.1|7982.1|7970.1|0
1605818050000|2020-11-19 20:34:10|7984.2|7972.2|7986.7|7974.7|7986.7|7974.7|7984.2|7972.2|0
1605818060000|2020-11-19 20:34:20|7986.6|7974.6|7985.6|7973.6|7986.7|7974.7|7984.5|7972.5|0
1605818070000|2020-11-19 20:34:30|7986.6|7974.6|7986.8|7974.8|7986.8|7974.8|7986.6|7974.6|0
1605818090000|2020-11-19 20:34:50|7986.9|7974.9|7988.9|7976.9|7989.1|7977.1|7986.9|7974.9|0
1605818100000|2020-11-19 20:35:00|7986.9|7974.9|7989.2|7977.2|7989.2|7977.2|7986.9|7974.9|0
1605818110000|2020-11-19 20:35:10|7989.3|7977.3|7989.5|7977.5|7989.5|7977.5|7989.2|7977.2|0
1605818120000|2020-11-19 20:35:20|7989.6|7977.6|7994|7982|7994|7982|7989.5|7977.5|0
1605818130000|2020-11-19 20:35:30|7993.1|7981.1|7991.9|7979.9|7994|7982|7991.8|7979.8|0
1605818140000|2020-11-19 20:35:40|7991.8|7979.8|7991.9|7979.9|7992.1|7980.1|7991.8|7979.8|0
1605818150000|2020-11-19 20:35:50|7992.1|7980.1|7993.1|7981.1|7994.1|7982.1|7991.9|7979.9|0
1605818160000|2020-11-19 20:36:00|7994|7982|7992|7980|7994.1|7982.1|7991.9|7979.9|0
1605818170000|2020-11-19 20:36:10|7993|7981|7991.9|7979.9|7993|7981|7991.9|7979.9|0
1605818180000|2020-11-19 20:36:20|7991.8|7979.8|7991.7|7979.7|7991.9|7979.9|7989.7|7977.7|0
1605818190000|2020-11-19 20:36:30|7991.6|7979.6|7991.7|7979.7|7991.7|7979.7|7989.7|7977.7|0
1605818200000|2020-11-19 20:36:40|7991.6|7979.6|7989.7|7977.7|7991.6|7979.6|7989.6|7977.6|0
1605818210000|2020-11-19 20:36:50|7989.6|7977.6|7989.6|7977.6|7989.6|7977.6|7989.6|7977.6|0
1605818220000|2020-11-19 20:37:00|7989.5|7977.5|7987.2|7975.2|7989.5|7977.5|7987.2|7975.2|0
1605818230000|2020-11-19 20:37:10|7987.3|7975.3|7987.2|7975.2|7987.3|7975.3|7987.2|7975.2|0
1605818240000|2020-11-19 20:37:20|7987.3|7975.3|7989.3|7977.3|7989.4|7977.4|7987.3|7975.3|0
1605818250000|2020-11-19 20:37:30|7989.2|7977.2|7989.2|7977.2|7989.3|7977.3|7989.2|7977.2|0
1605818260000|2020-11-19 20:37:40|7989.3|7977.3|7989.3|7977.3|7989.4|7977.4|7989.2|7977.2|0
1605818270000|2020-11-19 20:37:50|7989.5|7977.5|7989.4|7977.4|7989.5|7977.5|7989.3|7977.3|0
1605818280000|2020-11-19 20:38:00|7989.3|7977.3|7989.2|7977.2|7989.4|7977.4|7989.2|7977.2|0
1605818290000|2020-11-19 20:38:10|7989.3|7977.3|7989.4|7977.4|7989.4|7977.4|7989.3|7977.3|0
1605818300000|2020-11-19 20:38:20|7989.3|7977.3|7989.2|7977.2|7989.3|7977.3|7989.1|7977.1|0
1605818310000|2020-11-19 20:38:30|7989.1|7977.1|7989.1|7977.1|7989.2|7977.2|7989|7977|0
1605818320000|2020-11-19 20:38:40|7989|7977|7989.1|7977.1|7989.1|7977.1|7989|7977|0
1605818330000|2020-11-19 20:38:50|7989|7977|7989.1|7977.1|7989.1|7977.1|7989|7977|0
1605818340000|2020-11-19 20:39:00|7989|7977|7989.1|7977.1|7989.1|7977.1|7989|7977|0
1605818350000|2020-11-19 20:39:10|7989.2|7977.2|7991.3|7979.3|7991.3|7979.3|7989.1|7977.1|0
1605818360000|2020-11-19 20:39:20|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|7991.3|7979.3|0
1605818370000|2020-11-19 20:39:30|7991.3|7979.3|7991.3|7979.3|7991.4|7979.4|7991.3|7979.3|0
1605818380000|2020-11-19 20:39:40|7991.4|7979.4|7991.4|7979.4|7991.5|7979.5|7989.4|7977.4|0
1605818390000|2020-11-19 20:39:50|7991.5|7979.5|7991.6|7979.6|7991.6|7979.6|7991.5|7979.5|0
1605818400000|2020-11-19 20:40:00|7991.5|7979.5|7991.4|7979.4|7991.5|7979.5|7991.4|7979.4|0
1605818410000|2020-11-19 20:40:10|7991.3|7979.3|7991.3|7979.3|7991.4|7979.4|7989.3|7977.3|0
1605818420000|2020-11-19 20:40:20|7991.4|7979.4|7989.2|7977.2|7991.4|7979.4|7989.1|7977.1|0
1605818430000|2020-11-19 20:40:30|7989.3|7977.3|7989.3|7977.3|7989.3|7977.3|7989.3|7977.3|0
1605818440000|2020-11-19 20:40:40|7989.4|7977.4|7991.4|7979.4|7991.4|7979.4|7989.2|7977.2|0
1605818450000|2020-11-19 20:40:50|7991.5|7979.5|7991.5|7979.5|7991.5|7979.5|7991.5|7979.5|0
1605818460000|2020-11-19 20:41:00|7991.4|7979.4|7991.5|7979.5|7991.5|7979.5|7989.4|7977.4|0
1605818470000|2020-11-19 20:41:10|7991.6|7979.6|7991.6|7979.6|7991.6|7979.6|7991.5|7979.5|0
1605818500000|2020-11-19 20:41:40|7991.5|7979.5|7991.5|7979.5|7991.5|7979.5|7989.5|7977.5|0
1605818510000|2020-11-19 20:41:50|7990.5|7978.5|7989.4|7977.4|7991.5|7979.5|7989.4|7977.4|0
1605818520000|2020-11-19 20:42:00|7990.4|7978.4|7991.4|7979.4|7991.5|7979.5|7990.4|7978.4|0
1605818530000|2020-11-19 20:42:10|7991.3|7979.3|7989.3|7977.3|7991.3|7979.3|7989.3|7977.3|0
1605818540000|2020-11-19 20:42:20|7989.4|7977.4|7991.5|7979.5|7991.5|7979.5|7989.4|7977.4|0
1605818550000|2020-11-19 20:42:30|7990.5|7978.5|7991.6|7979.6|7991.6|7979.6|7990.5|7978.5|0
1605818560000|2020-11-19 20:42:40|7991.7|7979.7|7991.7|7979.7|7991.7|7979.7|7991.7|7979.7|0
1605818570000|2020-11-19 20:42:50|7991.8|7979.8|7993.9|7981.9|7993.9|7981.9|7991.7|7979.7|0
1605818580000|2020-11-19 20:43:00|7994|7982|7993.8|7981.8|7994|7982|7993.8|7981.8|0
1605818590000|2020-11-19 20:43:10|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|7993.8|7981.8|0
1605818600000|2020-11-19 20:43:20|7993.8|7981.8|7993.7|7981.7|7993.8|7981.8|7993.6|7981.6|0
1605818610000|2020-11-19 20:43:30|7993.6|7981.6|7991.6|7979.6|7993.7|7981.7|7991.6|7979.6|0
1605818620000|2020-11-19 20:43:40|7991.7|7979.7|7991.6|7979.6|7991.7|7979.7|7991.6|7979.6|0
1605818630000|2020-11-19 20:43:50|7991.5|7979.5|7991.6|7979.6|7991.6|7979.6|7991.5|7979.5|0
1605818640000|2020-11-19 20:44:00|7991.5|7979.5|7991.4|7979.4|7991.5|7979.5|7991.4|7979.4|0
1605818650000|2020-11-19 20:44:10|7991.5|7979.5|7991.4|7979.4|7991.5|7979.5|7991.4|7979.4|0
1605818670000|2020-11-19 20:44:30|7989.4|7977.4|7989.4|7977.4|7989.5|7977.5|7989.4|7977.4|0
1605818680000|2020-11-19 20:44:40|7989.5|7977.5|7991.4|7979.4|7991.5|7979.5|7989.4|7977.4|0
1605818690000|2020-11-19 20:44:50|7991.5|7979.5|7989.4|7977.4|7991.5|7979.5|7989.3|7977.3|0
1605818700000|2020-11-19 20:45:00|7991.4|7979.4|7989.1|7977.1|7991.5|7979.5|7989.1|7977.1|0
1605818710000|2020-11-19 20:45:10|7989.2|7977.2|7989|7977|7989.3|7977.3|7989|7977|0
1605818720000|2020-11-19 20:45:20|7988.9|7976.9|7989|7977|7989|7977|7988.8|7976.8|0
1605818730000|2020-11-19 20:45:30|7988.9|7976.9|7991.4|7979.4|7991.4|7979.4|7988.9|7976.9|0
1605818740000|2020-11-19 20:45:40|7991.5|7979.5|7993.5|7981.5|7993.5|7981.5|7991.5|7979.5|0
1605818750000|2020-11-19 20:45:50|7991.5|7979.5|7991.5|7979.5|7991.5|7979.5|7991.5|7979.5|0
1605818760000|2020-11-19 20:46:00|7991.6|7979.6|7991.6|7979.6|7993.7|7981.7|7991.6|7979.6|0
1605818770000|2020-11-19 20:46:10|7991.5|7979.5|7989.3|7977.3|7991.5|7979.5|7989.2|7977.2|0
1605818780000|2020-11-19 20:46:20|7989.2|7977.2|7989.2|7977.2|7989.3|7977.3|7989.2|7977.2|0
1605818790000|2020-11-19 20:46:30|7989.3|7977.3|7989.3|7977.3|7989.4|7977.4|7989.2|7977.2|0
1605818800000|2020-11-19 20:46:40|7989.2|7977.2|7989.2|7977.2|7989.3|7977.3|7989.2|7977.2|0
1605818810000|2020-11-19 20:46:50|7989.1|7977.1|7989.2|7977.2|7989.2|7977.2|7989|7977|0
1605818830000|2020-11-19 20:47:10|7989.3|7977.3|7989.3|7977.3|7989.3|7977.3|7989.3|7977.3|0
1605818840000|2020-11-19 20:47:20|7989.4|7977.4|7989.2|7977.2|7989.5|7977.5|7989.2|7977.2|0
1605818850000|2020-11-19 20:47:30|7989.1|7977.1|7986.8|7974.8|7989.1|7977.1|7986.8|7974.8|0
1605818860000|2020-11-19 20:47:40|7987|7975|7987.1|7975.1|7987.1|7975.1|7986.9|7974.9|0
1605818870000|2020-11-19 20:47:50|7987.2|7975.2|7987.1|7975.1|7987.2|7975.2|7987|7975|0
1605818880000|2020-11-19 20:48:00|7987|7975|7987.1|7975.1|7987.1|7975.1|7987|7975|0
1605818890000|2020-11-19 20:48:10|7987|7975|7986.8|7974.8|7987|7975|7986.8|7974.8|0
1605818900000|2020-11-19 20:48:20|7986.7|7974.7|7986.6|7974.6|7986.7|7974.7|7984.5|7972.5|0
1605818910000|2020-11-19 20:48:30|7986.5|7974.5|7986.6|7974.6|7986.6|7974.6|7984.4|7972.4|0
1605818920000|2020-11-19 20:48:40|7986.7|7974.7|7986.7|7974.7|7986.7|7974.7|7986.6|7974.6|0
1605818930000|2020-11-19 20:48:50|7986.6|7974.6|7986.7|7974.7|7986.7|7974.7|7986.6|7974.6|0
1605818940000|2020-11-19 20:49:00|7986.6|7974.6|7986.6|7974.6|7986.7|7974.7|7986.5|7974.5|0
1605818950000|2020-11-19 20:49:10|7986.5|7974.5|7986.5|7974.5|7986.6|7974.6|7986.5|7974.5|0
1605818960000|2020-11-19 20:49:20|7986.6|7974.6|7986.6|7974.6|7986.6|7974.6|7986.5|7974.5|0
1605818970000|2020-11-19 20:49:30|7986.7|7974.7|7988.7|7976.7|7988.7|7976.7|7986.7|7974.7|0
1605818980000|2020-11-19 20:49:40|7988.6|7976.6|7986.4|7974.4|7988.6|7976.6|7986.4|7974.4|0
1605818990000|2020-11-19 20:49:50|7986.6|7974.6|7986.4|7974.4|7986.6|7974.6|7986.4|7974.4|0
1605819000000|2020-11-19 20:50:00|7986.6|7974.6|7991.4|7979.4|7991.6|7979.6|7986.6|7974.6|0
1605819010000|2020-11-19 20:50:10|7991.3|7979.3|7989.4|7977.4|7991.3|7979.3|7989.1|7977.1|0
1605819020000|2020-11-19 20:50:20|7989.3|7977.3|7987|7975|7989.4|7977.4|7987|7975|0
1605819030000|2020-11-19 20:50:30|7986.9|7974.9|7987.1|7975.1|7987.1|7975.1|7986.9|7974.9|0
1605819040000|2020-11-19 20:50:40|7987.2|7975.2|7987|7975|7987.2|7975.2|7987|7975|0
1605819050000|2020-11-19 20:50:50|7987.1|7975.1|7987.3|7975.3|7987.3|7975.3|7987.1|7975.1|0
1605819060000|2020-11-19 20:51:00|7987.2|7975.2|7987.1|7975.1|7987.2|7975.2|7987|7975|0
1605819070000|2020-11-19 20:51:10|7987|7975|7987.1|7975.1|7987.2|7975.2|7986.9|7974.9|0
1605819080000|2020-11-19 20:51:20|7987|7975|7987|7975|7987.1|7975.1|7986.9|7974.9|0
1605819090000|2020-11-19 20:51:30|7986.9|7974.9|7989.2|7977.2|7989.2|7977.2|7986.9|7974.9|0
1605819100000|2020-11-19 20:51:40|7989.3|7977.3|7989.2|7977.2|7989.3|7977.3|7987.1|7975.1|0
1605819110000|2020-11-19 20:51:50|7989.1|7977.1|7989.3|7977.3|7989.3|7977.3|7989.1|7977.1|0
1605819120000|2020-11-19 20:52:00|7989.4|7977.4|7991.6|7979.6|7991.6|7979.6|7989.3|7977.3|0
1605819130000|2020-11-19 20:52:10|7991.7|7979.7|7991.5|7979.5|7991.7|7979.7|7991.5|7979.5|0
1605819140000|2020-11-19 20:52:20|7991.4|7979.4|7991.6|7979.6|7991.6|7979.6|7991.4|7979.4|0
1605819150000|2020-11-19 20:52:30|7991.5|7979.5|7989.4|7977.4|7991.5|7979.5|7989.3|7977.3|0
1605819160000|2020-11-19 20:52:40|7989.3|7977.3|7989.3|7977.3|7989.4|7977.4|7989.3|7977.3|0
1605819170000|2020-11-19 20:52:50|7989.4|7977.4|7991.4|7979.4|7991.4|7979.4|7989.3|7977.3|0
1605819180000|2020-11-19 20:53:00|7991.3|7979.3|7989|7977|7991.3|7979.3|7988.9|7976.9|0
1605819190000|2020-11-19 20:53:10|7989.1|7977.1|7989.3|7977.3|7989.3|7977.3|7989.1|7977.1|0
1605819200000|2020-11-19 20:53:20|7989.2|7977.2|7989.3|7977.3|7989.3|7977.3|7989.1|7977.1|0
1605819210000|2020-11-19 20:53:30|7989.2|7977.2|7989|7977|7989.2|7977.2|7989|7977|0
1605819220000|2020-11-19 20:53:40|7989.1|7977.1|7989.1|7977.1|7990.2|7978.2|7989.1|7977.1|0
1605819230000|2020-11-19 20:53:50|7989.2|7977.2|7989.2|7977.2|7989.2|7977.2|7989.1|7977.1|0
1605819240000|2020-11-19 20:54:00|7989.1|7977.1|7989|7977|7989.1|7977.1|7989|7977|0
1605819250000|2020-11-19 20:54:10|7988.8|7976.8|7988.8|7976.8|7988.8|7976.8|7988.8|7976.8|0
1605819260000|2020-11-19 20:54:20|7988.9|7976.9|7988.9|7976.9|7989|7977|7988.8|7976.8|0
1605819270000|2020-11-19 20:54:30|7989|7977|7989|7977|7989|7977|7989|7977|0
1605819280000|2020-11-19 20:54:40|7988.9|7976.9|7988.8|7976.8|7988.9|7976.9|7988.8|7976.8|0
1605819290000|2020-11-19 20:54:50|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.6|7976.6|0
1605819300000|2020-11-19 20:55:00|7988.8|7976.8|7984.1|7972.1|7988.8|7976.8|7984.1|7972.1|0
1605819310000|2020-11-19 20:55:10|7984.2|7972.2|7986.3|7974.3|7986.3|7974.3|7984.2|7972.2|0
1605819320000|2020-11-19 20:55:20|7986.2|7974.2|7986.6|7974.6|7986.7|7974.7|7986.2|7974.2|0
1605819330000|2020-11-19 20:55:30|7986.5|7974.5|7986.4|7974.4|7986.5|7974.5|7986.4|7974.4|0
1605819340000|2020-11-19 20:55:40|7986.3|7974.3|7986.3|7974.3|7986.4|7974.4|7986.2|7974.2|0
1605819350000|2020-11-19 20:55:50|7986.4|7974.4|7986.2|7974.2|7986.5|7974.5|7986.2|7974.2|0
1605819360000|2020-11-19 20:56:00|7986.1|7974.1|7986.4|7974.4|7986.4|7974.4|7986.1|7974.1|0
1605819370000|2020-11-19 20:56:10|7986.3|7974.3|7986.3|7974.3|7986.4|7974.4|7984.2|7972.2|0
1605819380000|2020-11-19 20:56:20|7986.2|7974.2|7984.2|7972.2|7986.2|7974.2|7984.2|7972.2|0
1605819390000|2020-11-19 20:56:30|7984.1|7972.1|7984.1|7972.1|7984.1|7972.1|7984.1|7972.1|0
1605819400000|2020-11-19 20:56:40|7984.2|7972.2|7984.1|7972.1|7984.2|7972.2|7984.1|7972.1|0
1605819410000|2020-11-19 20:56:50|7984|7972|7984.1|7972.1|7984.1|7972.1|7984|7972|0
1605819420000|2020-11-19 20:57:00|7984.2|7972.2|7984.2|7972.2|7984.2|7972.2|7984.1|7972.1|0
1605819430000|2020-11-19 20:57:10|7984.3|7972.3|7984.4|7972.4|7984.4|7972.4|7984.2|7972.2|0
1605819440000|2020-11-19 20:57:20|7984.5|7972.5|7984.3|7972.3|7984.5|7972.5|7984.3|7972.3|0
1605819450000|2020-11-19 20:57:30|7984.4|7972.4|7984.5|7972.5|7984.5|7972.5|7984.3|7972.3|0
1605819460000|2020-11-19 20:57:40|7984.6|7972.6|7984.5|7972.5|7984.6|7972.6|7984.5|7972.5|0
1605819470000|2020-11-19 20:57:50|7984.6|7972.6|7984.7|7972.7|7984.7|7972.7|7984.5|7972.5|0
1605819480000|2020-11-19 20:58:00|7984.6|7972.6|7986.9|7974.9|7986.9|7974.9|7984.6|7972.6|0
1605819490000|2020-11-19 20:58:10|7986.8|7974.8|7986.6|7974.6|7986.8|7974.8|7986.6|7974.6|0
1605819500000|2020-11-19 20:58:20|7986.7|7974.7|7986.7|7974.7|7986.7|7974.7|7986.7|7974.7|0
1605819510000|2020-11-19 20:58:30|7986.6|7974.6|7986.6|7974.6|7986.6|7974.6|7986.5|7974.5|0
1605819520000|2020-11-19 20:58:40|7986.5|7974.5|7986.6|7974.6|7986.6|7974.6|7986.5|7974.5|0
1605819530000|2020-11-19 20:58:50|7986.5|7974.5|7986.6|7974.6|7986.6|7974.6|7986.4|7974.4|0
1605819540000|2020-11-19 20:59:00|7986.7|7974.7|7986.6|7974.6|7986.8|7974.8|7986.6|7974.6|0
1605819550000|2020-11-19 20:59:10|7986.7|7974.7|7988|7976|7989|7977|7986.7|7974.7|0
1605819560000|2020-11-19 20:59:20|7988.1|7976.1|7986.9|7974.9|7988.9|7976.9|7986.9|7974.9|0
1605819570000|2020-11-19 20:59:30|7987|7975|7989.1|7977.1|7989.2|7977.2|7986.7|7974.7|0
1605819580000|2020-11-19 20:59:40|7989.2|7977.2|7991.4|7979.4|7991.4|7979.4|7989.2|7977.2|0
1605819590000|2020-11-19 20:59:50|7991.5|7979.5|7990.7|7978.7|7993.5|7981.5|7990.6|7978.6|0
1605819600000|2020-11-19 21:00:00|7990.8|7978.8|7990.7|7978.7|7991.9|7979.9|7985.7|7973.7|0
1605819610000|2020-11-19 21:00:10|7990.8|7978.8|7991.4|7979.4|7991.9|7979.9|7990.7|7978.7|0
1605819620000|2020-11-19 21:00:20|7990.7|7978.7|7991.4|7979.4|7991.4|7979.4|7990.3|7978.3|0
1605819630000|2020-11-19 21:00:30|7991.5|7979.5|7990.3|7978.3|7991.9|7979.9|7990.3|7978.3|0
1605819640000|2020-11-19 21:00:40|7990.2|7978.2|7990.3|7978.3|7990.3|7978.3|7989.3|7977.3|0
1605819650000|2020-11-19 21:00:50|7990.2|7978.2|7989.8|7977.8|7990.3|7978.3|7989.3|7977.3|0
1605819660000|2020-11-19 21:01:00|7989.9|7977.9|7989.8|7977.8|7990.3|7978.3|7989.8|7977.8|0
1605819670000|2020-11-19 21:01:10|7989.9|7977.9|7989.8|7977.8|7990.3|7978.3|7989.8|7977.8|0
1605819680000|2020-11-19 21:01:20|7989.9|7977.9|7990.7|7978.7|7990.7|7978.7|7989.8|7977.8|0
1605819690000|2020-11-19 21:01:30|7990.3|7978.3|7990.7|7978.7|7990.7|7978.7|7990.3|7978.3|0
1605819700000|2020-11-19 21:01:40|7990.3|7978.3|7991.4|7979.4|7991.4|7979.4|7990.3|7978.3|0
1605819710000|2020-11-19 21:01:50|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|0
1605819720000|2020-11-19 21:02:00|7990.3|7978.3|7991.4|7979.4|7991.4|7979.4|7990.3|7978.3|0
1605819730000|2020-11-19 21:02:10|7990.7|7978.7|7991.4|7979.4|7991.4|7979.4|7990.7|7978.7|0
1605819740000|2020-11-19 21:02:20|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|0
1605819750000|2020-11-19 21:02:30|7990.3|7978.3|7990.3|7978.3|7990.3|7978.3|7990.3|7978.3|0
1605819760000|2020-11-19 21:02:40|7990.2|7978.2|7990.7|7978.7|7990.7|7978.7|7989.8|7977.8|0
1605819770000|2020-11-19 21:02:50|7990.8|7978.8|7990.7|7978.7|7991.4|7979.4|7990.7|7978.7|0
1605819780000|2020-11-19 21:03:00|7990.8|7978.8|7990.7|7978.7|7991.4|7979.4|7990.7|7978.7|0
1605819790000|2020-11-19 21:03:10|7990.3|7978.3|7990.3|7978.3|7990.7|7978.7|7990.3|7978.3|0
1605819800000|2020-11-19 21:03:20|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.3|7978.3|0
1605819810000|2020-11-19 21:03:30|7990.3|7978.3|7990.3|7978.3|7990.3|7978.3|7990.3|7978.3|0
1605819820000|2020-11-19 21:03:40|7990.7|7978.7|7990.3|7978.3|7990.7|7978.7|7990.3|7978.3|0
1605819840000|2020-11-19 21:04:00|7990.7|7978.7|7990.3|7978.3|7990.7|7978.7|7990.3|7978.3|0
1605819850000|2020-11-19 21:04:10|7990.2|7978.2|7989.8|7977.8|7990.2|7978.2|7989.8|7977.8|0
1605819860000|2020-11-19 21:04:20|7989.6|7977.6|7989.8|7977.8|7989.8|7977.8|7989.6|7977.6|0
1605819870000|2020-11-19 21:04:30|7989.9|7977.9|7990.3|7978.3|7991.4|7979.4|7989.9|7977.9|0
1605819880000|2020-11-19 21:04:40|7990.2|7978.2|7989.3|7977.3|7990.2|7978.2|7989.3|7977.3|0
1605819890000|2020-11-19 21:04:50|7988.9|7976.9|7987.3|7975.3|7988.9|7976.9|7987.3|7975.3|0
1605819900000|2020-11-19 21:05:00|7987.7|7975.7|7988.7|7976.7|7988.9|7976.9|7987.7|7975.7|0
1605819910000|2020-11-19 21:05:10|7989.1|7977.1|7989.1|7977.1|7989.1|7977.1|7988.7|7976.7|0
1605819920000|2020-11-19 21:05:20|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|0
1605819930000|2020-11-19 21:05:30|7988.8|7976.8|7989.1|7977.1|7989.6|7977.6|7988.8|7976.8|0
1605819940000|2020-11-19 21:05:40|7989.2|7977.2|7989.1|7977.1|7989.6|7977.6|7989.1|7977.1|0
1605819950000|2020-11-19 21:05:50|7989.2|7977.2|7989.1|7977.1|7989.6|7977.6|7989.1|7977.1|0
1605819960000|2020-11-19 21:06:00|7989.2|7977.2|7989.1|7977.1|7989.6|7977.6|7989.1|7977.1|0
1605819970000|2020-11-19 21:06:10|7988.7|7976.7|7989.1|7977.1|7989.1|7977.1|7988.7|7976.7|0
1605819980000|2020-11-19 21:06:20|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|0
1605819990000|2020-11-19 21:06:30|7988.8|7976.8|7988.8|7976.8|7988.8|7976.8|7988.8|7976.8|0
1605820000000|2020-11-19 21:06:40|7989.2|7977.2|7989.2|7977.2|7989.2|7977.2|7989.2|7977.2|0
1605820010000|2020-11-19 21:06:50|7988.8|7976.8|7988.8|7976.8|7989.2|7977.2|7988.8|7976.8|0
1605820020000|2020-11-19 21:07:00|7989.2|7977.2|7988.8|7976.8|7989.2|7977.2|7988.8|7976.8|0
1605820030000|2020-11-19 21:07:10|7988.7|7976.7|7987.6|7975.6|7988.7|7976.7|7987.6|7975.6|0
1605820040000|2020-11-19 21:07:20|7987.2|7975.2|7987.2|7975.2|7987.2|7975.2|7987.2|7975.2|0
1605820050000|2020-11-19 21:07:30|7987.4|7975.4|7987.2|7975.2|7987.6|7975.6|7987.2|7975.2|0
1605820070000|2020-11-19 21:07:50|7987.4|7975.4|7987.2|7975.2|7987.6|7975.6|7987.2|7975.2|0
1605820080000|2020-11-19 21:08:00|7987.6|7975.6|7987.2|7975.2|7987.6|7975.6|7987.2|7975.2|0
1605820090000|2020-11-19 21:08:10|7987.1|7975.1|7986.7|7974.7|7987.1|7975.1|7986.7|7974.7|0
1605820100000|2020-11-19 21:08:20|7986.3|7974.3|7986.3|7974.3|7986.3|7974.3|7986.3|7974.3|0
1605820130000|2020-11-19 21:08:50|7986.7|7974.7|7986.7|7974.7|7986.7|7974.7|7986.7|7974.7|0
1605820140000|2020-11-19 21:09:00|7986.3|7974.3|7987.2|7975.2|7987.2|7975.2|7986.3|7974.3|0
1605820150000|2020-11-19 21:09:10|7987.1|7975.1|7986.3|7974.3|7987.1|7975.1|7986.3|7974.3|0
1605820160000|2020-11-19 21:09:20|7986.7|7974.7|7986.3|7974.3|7986.7|7974.7|7986.3|7974.3|0
1605820170000|2020-11-19 21:09:30|7986.7|7974.7|7985.3|7973.3|7986.7|7974.7|7985.3|7973.3|0
1605820180000|2020-11-19 21:09:40|7984.7|7972.7|7984.7|7972.7|7984.7|7972.7|7984.7|7972.7|0
1605820190000|2020-11-19 21:09:50|7984.6|7972.6|7984.7|7972.7|7985.3|7973.3|7984.2|7972.2|0
1605820200000|2020-11-19 21:10:00|7984.6|7972.6|7985.3|7973.3|7985.8|7973.8|7984.2|7972.2|0
1605820210000|2020-11-19 21:10:10|7984.7|7972.7|7984.7|7972.7|7984.7|7972.7|7984.7|7972.7|0
1605820230000|2020-11-19 21:10:30|7984.6|7972.6|7983.7|7971.7|7984.6|7972.6|7983.7|7971.7|0
1605820240000|2020-11-19 21:10:40|7983.8|7971.8|7984|7972|7984.2|7972.2|7983.7|7971.7|0
1605820250000|2020-11-19 21:10:50|7984.2|7972.2|7984.2|7972.2|7984.2|7972.2|7984.2|7972.2|0
1605820260000|2020-11-19 21:11:00|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|0
1605820280000|2020-11-19 21:11:20|7983.3|7971.3|7983.3|7971.3|7983.3|7971.3|7983.3|7971.3|0
1605820290000|2020-11-19 21:11:30|7983.2|7971.2|7982.8|7970.8|7983.2|7971.2|7982.8|7970.8|0
1605820300000|2020-11-19 21:11:40|7982.9|7970.9|7983.3|7971.3|7983.3|7971.3|7982.9|7970.9|0
1605820310000|2020-11-19 21:11:50|7983.2|7971.2|7983.3|7971.3|7983.3|7971.3|7982.8|7970.8|0
1605820320000|2020-11-19 21:12:00|7983.2|7971.2|7982.7|7970.7|7983.2|7971.2|7982.7|7970.7|0
1605820340000|2020-11-19 21:12:20|7983.2|7971.2|7983.2|7971.2|7983.2|7971.2|7982.7|7970.7|0
1605820350000|2020-11-19 21:12:30|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.2|7971.2|0
1605820360000|2020-11-19 21:12:40|7982.6|7970.6|7982.6|7970.6|7982.6|7970.6|7982.6|7970.6|0
1605820370000|2020-11-19 21:12:50|7982.2|7970.2|7982.6|7970.6|7982.6|7970.6|7982.2|7970.2|0
1605820380000|2020-11-19 21:13:00|7982.2|7970.2|7980.2|7968.2|7982.2|7970.2|7979.7|7967.7|0
1605820390000|2020-11-19 21:13:10|7980.1|7968.1|7979.3|7967.3|7980.2|7968.2|7978.8|7966.8|0
1605820400000|2020-11-19 21:13:20|7979.2|7967.2|7977.7|7965.7|7979.2|7967.2|7977.7|7965.7|0
1605820410000|2020-11-19 21:13:30|7977.6|7965.6|7978.4|7966.4|7978.6|7966.6|7976.8|7964.8|0
1605820420000|2020-11-19 21:13:40|7978.3|7966.3|7977.2|7965.2|7978.3|7966.3|7977.2|7965.2|0
1605820430000|2020-11-19 21:13:50|7976.8|7964.8|7976.8|7964.8|7976.8|7964.8|7976.8|7964.8|0
1605820440000|2020-11-19 21:14:00|7977.2|7965.2|7976.8|7964.8|7977.2|7965.2|7976.3|7964.3|0
1605820450000|2020-11-19 21:14:10|7976.7|7964.7|7975.4|7963.4|7976.7|7964.7|7975.4|7963.4|0
1605820460000|2020-11-19 21:14:20|7975.3|7963.3|7975.8|7963.8|7975.8|7963.8|7974.7|7962.7|0
1605820470000|2020-11-19 21:14:30|7975.4|7963.4|7973.8|7961.8|7975.8|7963.8|7972.9|7960.9|0
1605820480000|2020-11-19 21:14:40|7974.2|7962.2|7977.2|7965.2|7978.4|7966.4|7974.2|7962.2|0
1605820490000|2020-11-19 21:14:50|7977.3|7965.3|7977.7|7965.7|7977.9|7965.9|7977|7965|0
1605820500000|2020-11-19 21:15:00|7977.5|7965.5|7978.1|7966.1|7978.1|7966.1|7977.5|7965.5|0
1605820510000|2020-11-19 21:15:10|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|0
1605820520000|2020-11-19 21:15:20|7978.1|7966.1|7978.1|7966.1|7978.1|7966.1|7978.1|7966.1|0
1605820530000|2020-11-19 21:15:30|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|0
1605820540000|2020-11-19 21:15:40|7977.7|7965.7|7977.7|7965.7|7977.7|7965.7|7977.5|7965.5|0
1605820570000|2020-11-19 21:16:10|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|0
1605820610000|2020-11-19 21:16:50|7977.7|7965.7|7977.7|7965.7|7977.9|7965.9|7977.7|7965.7|0
1605820620000|2020-11-19 21:17:00|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|0
1605820630000|2020-11-19 21:17:10|7978.1|7966.1|7977.9|7965.9|7978.1|7966.1|7977.9|7965.9|0
1605820640000|2020-11-19 21:17:20|7978.1|7966.1|7978.1|7966.1|7978.1|7966.1|7978.1|7966.1|0
1605820650000|2020-11-19 21:17:30|7977.9|7965.9|7978.1|7966.1|7978.1|7966.1|7977.9|7965.9|0
1605820660000|2020-11-19 21:17:40|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|0
1605820700000|2020-11-19 21:18:20|7978.1|7966.1|7978.1|7966.1|7978.1|7966.1|7978.1|7966.1|0
1605820880000|2020-11-19 21:21:20|7978.3|7966.3|7978.5|7966.5|7978.5|7966.5|7978.3|7966.3|0
1605820890000|2020-11-19 21:21:30|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|0
1605820900000|2020-11-19 21:21:40|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|0
1605820910000|2020-11-19 21:21:50|7978.3|7966.3|7977.9|7965.9|7978.3|7966.3|7977.9|7965.9|0
1605820920000|2020-11-19 21:22:00|7978.3|7966.3|7978.3|7966.3|7978.7|7966.7|7977.7|7965.7|0
1605820930000|2020-11-19 21:22:10|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|0
1605820950000|2020-11-19 21:22:30|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|0
1605820970000|2020-11-19 21:22:50|7978.9|7966.9|7978.7|7966.7|7978.9|7966.9|7978.7|7966.7|0
1605820980000|2020-11-19 21:23:00|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|0
1605821030000|2020-11-19 21:23:50|7978.7|7966.7|7978.5|7966.5|7978.7|7966.7|7978.5|7966.5|0
1605821080000|2020-11-19 21:24:40|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|0
1605821120000|2020-11-19 21:25:20|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|0
1605821240000|2020-11-19 21:27:20|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|0
1605821260000|2020-11-19 21:27:40|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|0
1605821280000|2020-11-19 21:28:00|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|0
1605821290000|2020-11-19 21:28:10|7978.5|7966.5|7978.9|7966.9|7978.9|7966.9|7978.5|7966.5|0
1605821310000|2020-11-19 21:28:30|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|7978.7|7966.7|0
1605821340000|2020-11-19 21:29:00|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|7978.5|7966.5|0
1605821360000|2020-11-19 21:29:20|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|0
1605821380000|2020-11-19 21:29:40|7978.7|7966.7|7978.5|7966.5|7978.7|7966.7|7978.5|7966.5|0
1605821390000|2020-11-19 21:29:50|7978.7|7966.7|7978.5|7966.5|7978.9|7966.9|7978.5|7966.5|0
1605821400000|2020-11-19 21:30:00|7978.3|7966.3|7969.4|7957.4|7978.3|7966.3|7969|7957|0
1605821410000|2020-11-19 21:30:10|7969.2|7957.2|7969|7957|7970.1|7958.1|7967.6|7955.6|0
1605821420000|2020-11-19 21:30:20|7969.1|7957.1|7969.4|7957.4|7970.6|7958.6|7968|7956|0
1605821430000|2020-11-19 21:30:30|7969|7957|7971|7959|7971|7959|7969|7957|0
1605821440000|2020-11-19 21:30:40|7970.6|7958.6|7968.1|7956.1|7970.6|7958.6|7968|7956|0
1605821450000|2020-11-19 21:30:50|7968.5|7956.5|7969|7957|7970.6|7958.6|7968.5|7956.5|0
1605821460000|2020-11-19 21:31:00|7969.4|7957.4|7970.1|7958.1|7970.6|7958.6|7968.5|7956.5|0
1605821470000|2020-11-19 21:31:10|7970.6|7958.6|7968.9|7956.9|7970.6|7958.6|7968.9|7956.9|0
1605821480000|2020-11-19 21:31:20|7968.5|7956.5|7970.6|7958.6|7970.6|7958.6|7968.5|7956.5|0
1605821490000|2020-11-19 21:31:30|7970.5|7958.5|7970.1|7958.1|7970.6|7958.6|7969.4|7957.4|0
1605821500000|2020-11-19 21:31:40|7969.4|7957.4|7968.5|7956.5|7969.4|7957.4|7968.5|7956.5|0
1605821510000|2020-11-19 21:31:50|7969|7957|7968.5|7956.5|7969|7957|7968.5|7956.5|0
1605821520000|2020-11-19 21:32:00|7968|7956|7968.1|7956.1|7968.5|7956.5|7968|7956|0
1605821530000|2020-11-19 21:32:10|7968.5|7956.5|7968|7956|7968.5|7956.5|7968|7956|0
1605821540000|2020-11-19 21:32:20|7968.1|7956.1|7967.6|7955.6|7969|7957|7967.6|7955.6|0
1605821550000|2020-11-19 21:32:30|7968|7956|7967.2|7955.2|7968|7956|7967.1|7955.1|0
1605821560000|2020-11-19 21:32:40|7967.6|7955.6|7966.4|7954.4|7967.6|7955.6|7966|7954|0
1605821570000|2020-11-19 21:32:50|7966|7954|7965.1|7953.1|7967.1|7955.1|7964.6|7952.6|0
1605821580000|2020-11-19 21:33:00|7965.5|7953.5|7964.6|7952.6|7965.5|7953.5|7964.6|7952.6|0
1605821590000|2020-11-19 21:33:10|7964.7|7952.7|7963.5|7951.5|7965.5|7953.5|7963|7951|0
1605821600000|2020-11-19 21:33:20|7963.4|7951.4|7965.1|7953.1|7965.1|7953.1|7963|7951|0
1605821610000|2020-11-19 21:33:30|7965|7953|7965.1|7953.1|7965.1|7953.1|7964.6|7952.6|0
1605821620000|2020-11-19 21:33:40|7965|7953|7965.1|7953.1|7965.1|7953.1|7964.6|7952.6|0
1605821630000|2020-11-19 21:33:50|7965|7953|7965.1|7953.1|7965.1|7953.1|7964.6|7952.6|0
1605821640000|2020-11-19 21:34:00|7965|7953|7963|7951|7965.1|7953.1|7963|7951|0
1605821650000|2020-11-19 21:34:10|7963.5|7951.5|7964.1|7952.1|7964.6|7952.6|7963.5|7951.5|0
1605821660000|2020-11-19 21:34:20|7964.2|7952.2|7966.2|7954.2|7966.2|7954.2|7964.1|7952.1|0
1605821670000|2020-11-19 21:34:30|7966.7|7954.7|7965.7|7953.7|7966.7|7954.7|7965.3|7953.3|0
1605821680000|2020-11-19 21:34:40|7965.3|7953.3|7966.2|7954.2|7966.2|7954.2|7964.8|7952.8|0
1605821690000|2020-11-19 21:34:50|7965.7|7953.7|7966.2|7954.2|7966.2|7954.2|7965.3|7953.3|0
1605821700000|2020-11-19 21:35:00|7965.7|7953.7|7966.2|7954.2|7966.2|7954.2|7965.7|7953.7|0
1605821710000|2020-11-19 21:35:10|7965.7|7953.7|7965.7|7953.7|7966.2|7954.2|7965.7|7953.7|0
1605821720000|2020-11-19 21:35:20|7965.8|7953.8|7966.2|7954.2|7966.2|7954.2|7965.8|7953.8|0
1605821730000|2020-11-19 21:35:30|7965.7|7953.7|7968.3|7956.3|7968.3|7956.3|7965.7|7953.7|0
1605821740000|2020-11-19 21:35:40|7968.2|7956.2|7969.6|7957.6|7969.6|7957.6|7967.3|7955.3|0
1605821750000|2020-11-19 21:35:50|7969.2|7957.2|7965.3|7953.3|7969.6|7957.6|7965.3|7953.3|0
1605821760000|2020-11-19 21:36:00|7965.2|7953.2|7964.8|7952.8|7965.7|7953.7|7964.3|7952.3|0
1605821770000|2020-11-19 21:36:10|7964.9|7952.9|7965.7|7953.7|7965.7|7953.7|7964.8|7952.8|0
1605821780000|2020-11-19 21:36:20|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605821790000|2020-11-19 21:36:30|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605821800000|2020-11-19 21:36:40|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605821810000|2020-11-19 21:36:50|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605821820000|2020-11-19 21:37:00|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605821830000|2020-11-19 21:37:10|7965.3|7953.3|7963.7|7951.7|7965.7|7953.7|7963.7|7951.7|0
1605821840000|2020-11-19 21:37:20|7964.3|7952.3|7963.7|7951.7|7964.3|7952.3|7963.7|7951.7|0
1605821850000|2020-11-19 21:37:30|7964.3|7952.3|7964.3|7952.3|7964.8|7952.8|7964.3|7952.3|0
1605821860000|2020-11-19 21:37:40|7964.4|7952.4|7964.3|7952.3|7964.8|7952.8|7963.7|7951.7|0
1605821870000|2020-11-19 21:37:50|7964.4|7952.4|7964.3|7952.3|7964.8|7952.8|7964.3|7952.3|0
1605821880000|2020-11-19 21:38:00|7964.4|7952.4|7965.3|7953.3|7965.3|7953.3|7964.4|7952.4|0
1605821890000|2020-11-19 21:38:10|7965.2|7953.2|7965.3|7953.3|7965.3|7953.3|7964.8|7952.8|0
1605821900000|2020-11-19 21:38:20|7965.2|7953.2|7964.3|7952.3|7965.2|7953.2|7964.3|7952.3|0
1605821910000|2020-11-19 21:38:30|7963.7|7951.7|7963.7|7951.7|7964.3|7952.3|7963.7|7951.7|0
1605821920000|2020-11-19 21:38:40|7964.3|7952.3|7963.7|7951.7|7964.8|7952.8|7963.7|7951.7|0
1605821930000|2020-11-19 21:38:50|7964.3|7952.3|7963.7|7951.7|7964.8|7952.8|7963.7|7951.7|0
1605821940000|2020-11-19 21:39:00|7964.3|7952.3|7964.8|7952.8|7964.8|7952.8|7963.7|7951.7|0
1605821950000|2020-11-19 21:39:10|7964.3|7952.3|7964.8|7952.8|7965.3|7953.3|7964.3|7952.3|0
1605821960000|2020-11-19 21:39:20|7964.9|7952.9|7964.8|7952.8|7965.3|7953.3|7964.3|7952.3|0
1605821970000|2020-11-19 21:39:30|7964.3|7952.3|7964.8|7952.8|7964.8|7952.8|7964.3|7952.3|0
1605821980000|2020-11-19 21:39:40|7964.3|7952.3|7964.3|7952.3|7964.8|7952.8|7964.3|7952.3|0
1605821990000|2020-11-19 21:39:50|7964.4|7952.4|7964.8|7952.8|7964.8|7952.8|7964.3|7952.3|0
1605822000000|2020-11-19 21:40:00|7964.3|7952.3|7964.3|7952.3|7964.3|7952.3|7963.7|7951.7|0
1605822010000|2020-11-19 21:40:10|7963.7|7951.7|7963.7|7951.7|7964.3|7952.3|7963.7|7951.7|0
1605822020000|2020-11-19 21:40:20|7964.3|7952.3|7964.3|7952.3|7964.3|7952.3|7963.7|7951.7|0
1605822030000|2020-11-19 21:40:30|7963.7|7951.7|7963.7|7951.7|7964.3|7952.3|7963.7|7951.7|0
1605822040000|2020-11-19 21:40:40|7963.6|7951.6|7963.2|7951.2|7963.7|7951.7|7962.7|7950.7|0
1605822050000|2020-11-19 21:40:50|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7961.8|7949.8|0
1605822060000|2020-11-19 21:41:00|7962.3|7950.3|7962.3|7950.3|7962.7|7950.7|7962.3|7950.3|0
1605822070000|2020-11-19 21:41:10|7962.7|7950.7|7963.2|7951.2|7963.2|7951.2|7962.7|7950.7|0
1605822080000|2020-11-19 21:41:20|7963.3|7951.3|7965.7|7953.7|7966.2|7954.2|7963.3|7951.3|0
1605822090000|2020-11-19 21:41:30|7965.8|7953.8|7965.3|7953.3|7966.2|7954.2|7965.3|7953.3|0
1605822100000|2020-11-19 21:41:40|7965.2|7953.2|7965.3|7953.3|7965.3|7953.3|7964.3|7952.3|0
1605822110000|2020-11-19 21:41:50|7965.7|7953.7|7965.3|7953.3|7965.7|7953.7|7964.8|7952.8|0
1605822120000|2020-11-19 21:42:00|7965.2|7953.2|7965.3|7953.3|7965.3|7953.3|7964.8|7952.8|0
1605822130000|2020-11-19 21:42:10|7965.2|7953.2|7965.3|7953.3|7965.7|7953.7|7964.8|7952.8|0
1605822140000|2020-11-19 21:42:20|7965.7|7953.7|7965.3|7953.3|7966.2|7954.2|7965.3|7953.3|0
1605822150000|2020-11-19 21:42:30|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|0
1605822170000|2020-11-19 21:42:50|7965.3|7953.3|7965.3|7953.3|7965.3|7953.3|7965.3|7953.3|0
1605822180000|2020-11-19 21:43:00|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605822190000|2020-11-19 21:43:10|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605822200000|2020-11-19 21:43:20|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605822210000|2020-11-19 21:43:30|7965.8|7953.8|7966.7|7954.7|7966.7|7954.7|7965.7|7953.7|0
1605822220000|2020-11-19 21:43:40|7967.3|7955.3|7967.8|7955.8|7967.8|7955.8|7966.2|7954.2|0
1605822230000|2020-11-19 21:43:50|7967.3|7955.3|7967.3|7955.3|7968.7|7956.7|7967.3|7955.3|0
1605822240000|2020-11-19 21:44:00|7967.4|7955.4|7967.3|7955.3|7967.8|7955.8|7967.3|7955.3|0
1605822250000|2020-11-19 21:44:10|7967.4|7955.4|7966.7|7954.7|7967.8|7955.8|7966.7|7954.7|0
1605822260000|2020-11-19 21:44:20|7967.3|7955.3|7967.8|7955.8|7967.8|7955.8|7966.2|7954.2|0
1605822270000|2020-11-19 21:44:30|7968.3|7956.3|7968.7|7956.7|7968.7|7956.7|7968.3|7956.3|0
1605822280000|2020-11-19 21:44:40|7968.3|7956.3|7968.7|7956.7|7968.7|7956.7|7967.8|7955.8|0
1605822290000|2020-11-19 21:44:50|7968.3|7956.3|7968.3|7956.3|7968.3|7956.3|7968.3|7956.3|0
1605822300000|2020-11-19 21:45:00|7968.7|7956.7|7967.8|7955.8|7968.7|7956.7|7967.8|7955.8|0
1605822310000|2020-11-19 21:45:10|7968.3|7956.3|7967.8|7955.8|7968.3|7956.3|7967.3|7955.3|0
1605822320000|2020-11-19 21:45:20|7968.3|7956.3|7967.8|7955.8|7968.3|7956.3|7967.8|7955.8|0
1605822330000|2020-11-19 21:45:30|7968.3|7956.3|7967.8|7955.8|7968.3|7956.3|7967.8|7955.8|0
1605822340000|2020-11-19 21:45:40|7968.3|7956.3|7968.3|7956.3|7968.3|7956.3|7967.8|7955.8|0
1605822350000|2020-11-19 21:45:50|7968.2|7956.2|7968.3|7956.3|7968.3|7956.3|7967.8|7955.8|0
1605822360000|2020-11-19 21:46:00|7968.2|7956.2|7967.3|7955.3|7968.2|7956.2|7967.3|7955.3|0
1605822370000|2020-11-19 21:46:10|7967.4|7955.4|7967.3|7955.3|7967.8|7955.8|7967.3|7955.3|0
1605822390000|2020-11-19 21:46:30|7966.7|7954.7|7966.7|7954.7|7966.7|7954.7|7966.7|7954.7|0
1605822400000|2020-11-19 21:46:40|7967.3|7955.3|7967.3|7955.3|7967.3|7955.3|7967.3|7955.3|0
1605822410000|2020-11-19 21:46:50|7966.7|7954.7|7965.3|7953.3|7966.7|7954.7|7965.3|7953.3|0
1605822420000|2020-11-19 21:47:00|7965.2|7953.2|7965.3|7953.3|7965.3|7953.3|7964.3|7952.3|0
1605822430000|2020-11-19 21:47:10|7965.2|7953.2|7964.8|7952.8|7965.3|7953.3|7964.8|7952.8|0
1605822440000|2020-11-19 21:47:20|7964.9|7952.9|7965.3|7953.3|7965.3|7953.3|7964.8|7952.8|0
1605822460000|2020-11-19 21:47:40|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605822490000|2020-11-19 21:48:10|7965.8|7953.8|7966.7|7954.7|7966.7|7954.7|7965.8|7953.8|0
1605822500000|2020-11-19 21:48:20|7967.3|7955.3|7967.8|7955.8|7967.8|7955.8|7967.3|7955.3|0
1605822510000|2020-11-19 21:48:30|7967.3|7955.3|7967.8|7955.8|7968.3|7956.3|7967.3|7955.3|0
1605822530000|2020-11-19 21:48:50|7967.3|7955.3|7967.8|7955.8|7967.8|7955.8|7967.3|7955.3|0
1605822540000|2020-11-19 21:49:00|7967.3|7955.3|7966.7|7954.7|7967.3|7955.3|7966.7|7954.7|0
1605822550000|2020-11-19 21:49:10|7966.6|7954.6|7966.2|7954.2|7966.6|7954.6|7966.2|7954.2|0
1605822560000|2020-11-19 21:49:20|7965.7|7953.7|7965.7|7953.7|7966.2|7954.2|7965.3|7953.3|0
1605822570000|2020-11-19 21:49:30|7965.3|7953.3|7965.3|7953.3|7965.3|7953.3|7964.8|7952.8|0
1605822580000|2020-11-19 21:49:40|7965.2|7953.2|7964.8|7952.8|7965.2|7953.2|7964.8|7952.8|0
1605822590000|2020-11-19 21:49:50|7964.9|7952.9|7965.3|7953.3|7965.3|7953.3|7964.9|7952.9|0
1605822600000|2020-11-19 21:50:00|7965.2|7953.2|7964.8|7952.8|7965.2|7953.2|7964.8|7952.8|0
1605822610000|2020-11-19 21:50:10|7964.9|7952.9|7965.7|7953.7|7965.7|7953.7|7964.9|7952.9|0
1605822620000|2020-11-19 21:50:20|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605822630000|2020-11-19 21:50:30|7965.3|7953.3|7965.3|7953.3|7965.3|7953.3|7965.3|7953.3|0
1605822640000|2020-11-19 21:50:40|7965.7|7953.7|7965.3|7953.3|7965.7|7953.7|7965.3|7953.3|0
1605822650000|2020-11-19 21:50:50|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|7965.7|7953.7|0
1605822660000|2020-11-19 21:51:00|7965.3|7953.3|7965.3|7953.3|7965.7|7953.7|7965.3|7953.3|0
1605822670000|2020-11-19 21:51:10|7965.4|7953.4|7966.2|7954.2|7966.2|7954.2|7965.4|7953.4|0
1605822690000|2020-11-19 21:51:30|7966.7|7954.7|7967.3|7955.3|7967.3|7955.3|7966.7|7954.7|0
1605822700000|2020-11-19 21:51:40|7966.7|7954.7|7965.2|7953.2|7966.7|7954.7|7965.2|7953.2|0
1605822710000|2020-11-19 21:51:50|7964.8|7952.8|7962.7|7950.7|7964.8|7952.8|7962.7|7950.7|0
1605822720000|2020-11-19 21:52:00|7962.3|7950.3|7962.7|7950.7|7964.3|7952.3|7962.3|7950.3|0
1605822730000|2020-11-19 21:52:10|7962.3|7950.3|7961.2|7949.2|7962.3|7950.3|7961.2|7949.2|0
1605822740000|2020-11-19 21:52:20|7961.8|7949.8|7962.7|7950.7|7963.7|7951.7|7961.2|7949.2|0
1605822750000|2020-11-19 21:52:30|7962.3|7950.3|7962.7|7950.7|7962.7|7950.7|7962.3|7950.3|0
1605822760000|2020-11-19 21:52:40|7962.3|7950.3|7962.7|7950.7|7962.7|7950.7|7962.3|7950.3|0
1605822770000|2020-11-19 21:52:50|7962.3|7950.3|7961.8|7949.8|7962.7|7950.7|7961.8|7949.8|0
1605822780000|2020-11-19 21:53:00|7961.9|7949.9|7958.8|7946.8|7962.3|7950.3|7958.2|7946.2|0
1605822790000|2020-11-19 21:53:10|7958.9|7946.9|7959.8|7947.8|7959.8|7947.8|7958.8|7946.8|0
1605822800000|2020-11-19 21:53:20|7960.2|7948.2|7960.7|7948.7|7960.7|7948.7|7960.2|7948.2|0
1605822810000|2020-11-19 21:53:30|7961.2|7949.2|7960.2|7948.2|7961.2|7949.2|7959.8|7947.8|0
1605822820000|2020-11-19 21:53:40|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|7959.8|7947.8|0
1605822830000|2020-11-19 21:53:50|7959.7|7947.7|7959.8|7947.8|7959.8|7947.8|7959.3|7947.3|0
1605822840000|2020-11-19 21:54:00|7959.7|7947.7|7958.8|7946.8|7959.7|7947.7|7958.8|7946.8|0
1605822850000|2020-11-19 21:54:10|7958.9|7946.9|7956.3|7944.3|7959.3|7947.3|7955.6|7943.6|0
1605822860000|2020-11-19 21:54:20|7955.6|7943.6|7956.8|7944.8|7957.2|7945.2|7955.6|7943.6|0
1605822870000|2020-11-19 21:54:30|7957.2|7945.2|7956.3|7944.3|7957.2|7945.2|7955.6|7943.6|0
1605822880000|2020-11-19 21:54:40|7956.4|7944.4|7957.2|7945.2|7957.2|7945.2|7956.4|7944.4|0
1605822890000|2020-11-19 21:54:50|7956.8|7944.8|7956.3|7944.3|7956.8|7944.8|7955.6|7943.6|0
1605822900000|2020-11-19 21:55:00|7955.6|7943.6|7955.6|7943.6|7956.8|7944.8|7955.2|7943.2|0
1605822910000|2020-11-19 21:55:10|7955.7|7943.7|7956.3|7944.3|7956.3|7944.3|7955.7|7943.7|0
1605822920000|2020-11-19 21:55:20|7956.4|7944.4|7955.6|7943.6|7956.8|7944.8|7955.6|7943.6|0
1605822930000|2020-11-19 21:55:30|7955.7|7943.7|7955.6|7943.6|7956.3|7944.3|7954.7|7942.7|0
1605822940000|2020-11-19 21:55:40|7954.7|7942.7|7954.7|7942.7|7955.6|7943.6|7954.7|7942.7|0
1605822950000|2020-11-19 21:55:50|7954.8|7942.8|7956.2|7944.2|7956.3|7944.3|7954.7|7942.7|0
1605822960000|2020-11-19 21:56:00|7955.2|7943.2|7955.6|7943.6|7955.6|7943.6|7954.7|7942.7|0
1605822970000|2020-11-19 21:56:10|7954.7|7942.7|7956.8|7944.8|7956.8|7944.8|7954.7|7942.7|0
1605822980000|2020-11-19 21:56:20|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|7956.3|7944.3|0
1605822990000|2020-11-19 21:56:30|7957.3|7945.3|7957.3|7945.3|7957.8|7945.8|7956.9|7944.9|0
1605823000000|2020-11-19 21:56:40|7956.9|7944.9|7957.3|7945.3|7957.3|7945.3|7956.9|7944.9|0
1605823010000|2020-11-19 21:56:50|7956.9|7944.9|7957.8|7945.8|7957.8|7945.8|7956.9|7944.9|0
1605823020000|2020-11-19 21:57:00|7957.7|7945.7|7956.9|7944.9|7957.7|7945.7|7956.4|7944.4|0
1605823030000|2020-11-19 21:57:10|7956.8|7944.8|7956.8|7944.8|7956.9|7944.9|7956.3|7944.3|0
1605823040000|2020-11-19 21:57:20|7956.7|7944.7|7956.3|7944.3|7956.8|7944.8|7955.6|7943.6|0
1605823050000|2020-11-19 21:57:30|7955.6|7943.6|7957.2|7945.2|7957.2|7945.2|7955.6|7943.6|0
1605823060000|2020-11-19 21:57:40|7957.3|7945.3|7954.3|7942.3|7957.7|7945.7|7953.8|7941.8|0
1605823070000|2020-11-19 21:57:50|7954.2|7942.2|7953.3|7941.3|7954.2|7942.2|7952.7|7940.7|0
1605823080000|2020-11-19 21:58:00|7952.7|7940.7|7955.2|7943.2|7955.2|7943.2|7952.7|7940.7|0
1605823090000|2020-11-19 21:58:10|7955.1|7943.1|7954.7|7942.7|7955.2|7943.2|7954.3|7942.3|0
1605823100000|2020-11-19 21:58:20|7954.8|7942.8|7955.6|7943.6|7955.6|7943.6|7954.8|7942.8|0
1605823110000|2020-11-19 21:58:30|7954.7|7942.7|7955.2|7943.2|7955.6|7943.6|7954.7|7942.7|0
1605823120000|2020-11-19 21:58:40|7955.1|7943.1|7955.2|7943.2|7955.2|7943.2|7954.7|7942.7|0
1605823130000|2020-11-19 21:58:50|7955.1|7943.1|7954.3|7942.3|7955.2|7943.2|7954.3|7942.3|0
1605823140000|2020-11-19 21:59:00|7954.2|7942.2|7954.7|7942.7|7955.2|7943.2|7953.8|7941.8|0
1605823150000|2020-11-19 21:59:10|7954.8|7942.8|7954.7|7942.7|7955.2|7943.2|7954.3|7942.3|0
1605823160000|2020-11-19 21:59:20|7954.6|7942.6|7953.8|7941.8|7954.7|7942.7|7953.8|7941.8|0
1605823170000|2020-11-19 21:59:30|7954.3|7942.3|7951.7|7939.7|7954.3|7942.3|7951.7|7939.7|0
1605823180000|2020-11-19 21:59:40|7951.8|7939.8|7950.4|7938.4|7952.7|7940.7|7949.7|7937.7|0
1605823190000|2020-11-19 21:59:50|7950.5|7938.5|7951.1|7939.1|7952.9|7940.9|7949.5|7937.5|0
1605823200000|2020-11-19 22:00:00|7951.3|7939.3|7951.5|7939.5|7951.5|7939.5|7951.3|7939.3|0
1605823210000|2020-11-19 22:00:10|7952.2|7940.2|7951.7|7939.7|7952.2|7940.2|7951.7|7939.7|0
1605823220000|2020-11-19 22:00:20|7951.5|7939.5|7951.8|7939.8|7952.2|7940.2|7951.5|7939.5|0
1605823230000|2020-11-19 22:00:30|7951.1|7939.1|7951.8|7939.8|7951.8|7939.8|7951.1|7939.1|0
1605823240000|2020-11-19 22:00:40|7952.2|7940.2|7952.2|7940.2|7952.2|7940.2|7952.2|7940.2|0
1605823250000|2020-11-19 22:00:50|7952.6|7940.6|7951.8|7939.8|7952.8|7940.8|7951.8|7939.8|0
1605823260000|2020-11-19 22:01:00|7951.6|7939.6|7951.3|7939.3|7951.6|7939.6|7951.3|7939.3|0
1605823290000|2020-11-19 22:01:30|7951.8|7939.8|7953.6|7941.6|7953.6|7941.6|7951.8|7939.8|0
1605823310000|2020-11-19 22:01:50|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|0
1605823320000|2020-11-19 22:02:00|7953.6|7941.6|7953.4|7941.4|7953.6|7941.6|7953.4|7941.4|0
1605823360000|2020-11-19 22:02:40|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|0
1605823370000|2020-11-19 22:02:50|7951.8|7939.8|7952.2|7940.2|7952.2|7940.2|7951.8|7939.8|0
1605823380000|2020-11-19 22:03:00|7952|7940|7952.4|7940.4|7952.4|7940.4|7952|7940|0
1605823440000|2020-11-19 22:04:00|7952.2|7940.2|7952.2|7940.2|7952.2|7940.2|7952.2|7940.2|0
1605823450000|2020-11-19 22:04:10|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|0
1605823460000|2020-11-19 22:04:20|7951.1|7939.1|7950.5|7938.5|7952.2|7940.2|7950.5|7938.5|0
1605823470000|2020-11-19 22:04:30|7950.7|7938.7|7951.1|7939.1|7951.1|7939.1|7950.5|7938.5|0
1605823480000|2020-11-19 22:04:40|7951.6|7939.6|7950.9|7938.9|7951.6|7939.6|7950.9|7938.9|0
1605823490000|2020-11-19 22:04:50|7951.3|7939.3|7952.9|7940.9|7952.9|7940.9|7950.8|7938.8|0
1605823500000|2020-11-19 22:05:00|7952.7|7940.7|7952.1|7940.1|7952.7|7940.7|7951.9|7939.9|0
1605823520000|2020-11-19 22:05:20|7952.5|7940.5|7952.7|7940.7|7952.7|7940.7|7952.5|7940.5|0
1605823600000|2020-11-19 22:06:40|7952.9|7940.9|7952.9|7940.9|7952.9|7940.9|7952.9|7940.9|0
1605823610000|2020-11-19 22:06:50|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605823630000|2020-11-19 22:07:10|7953.5|7941.5|7953.1|7941.1|7953.5|7941.5|7953.1|7941.1|0
1605823640000|2020-11-19 22:07:20|7952.9|7940.9|7952.1|7940.1|7952.9|7940.9|7952.1|7940.1|0
1605823650000|2020-11-19 22:07:30|7951.9|7939.9|7951.7|7939.7|7951.9|7939.9|7951.7|7939.7|0
1605823700000|2020-11-19 22:08:20|7951|7939|7950.8|7938.8|7951|7939|7950.8|7938.8|0
1605823720000|2020-11-19 22:08:40|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|0
1605823730000|2020-11-19 22:08:50|7949.1|7937.1|7949.2|7937.2|7949.2|7937.2|7948.3|7936.3|0
1605823750000|2020-11-19 22:09:10|7949.4|7937.4|7949.6|7937.6|7949.6|7937.6|7949.4|7937.4|0
1605823760000|2020-11-19 22:09:20|7949.8|7937.8|7951.7|7939.7|7951.7|7939.7|7949.8|7937.8|0
1605823770000|2020-11-19 22:09:30|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.7|7939.7|0
1605823780000|2020-11-19 22:09:40|7951.7|7939.7|7951.9|7939.9|7951.9|7939.9|7951.7|7939.7|0
1605823790000|2020-11-19 22:09:50|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|0
1605823800000|2020-11-19 22:10:00|7951.7|7939.7|7952.1|7940.1|7952.1|7940.1|7951.7|7939.7|0
1605823810000|2020-11-19 22:10:10|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|0
1605823820000|2020-11-19 22:10:20|7953.8|7941.8|7952.5|7940.5|7953.8|7941.8|7952.5|7940.5|0
1605823830000|2020-11-19 22:10:30|7952.7|7940.7|7952.7|7940.7|7952.9|7940.9|7952.7|7940.7|0
1605823850000|2020-11-19 22:10:50|7953.3|7941.3|7952.7|7940.7|7953.3|7941.3|7952.7|7940.7|0
1605823880000|2020-11-19 22:11:20|7953.3|7941.3|7953.1|7941.1|7953.3|7941.3|7952.7|7940.7|0
1605823890000|2020-11-19 22:11:30|7952.9|7940.9|7952.5|7940.5|7952.9|7940.9|7952.5|7940.5|0
1605823920000|2020-11-19 22:12:00|7952.7|7940.7|7953.5|7941.5|7953.5|7941.5|7952.7|7940.7|0
1605823930000|2020-11-19 22:12:10|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605823940000|2020-11-19 22:12:20|7953.5|7941.5|7953.8|7941.8|7953.8|7941.8|7953.5|7941.5|0
1605823950000|2020-11-19 22:12:30|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|0
1605823960000|2020-11-19 22:12:40|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605823980000|2020-11-19 22:13:00|7955|7943|7955|7943|7955|7943|7955|7943|0
1605824000000|2020-11-19 22:13:20|7955.2|7943.2|7955.8|7943.8|7955.8|7943.8|7955.2|7943.2|0
1605824010000|2020-11-19 22:13:30|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|0
1605824020000|2020-11-19 22:13:40|7955.8|7943.8|7956.5|7944.5|7956.5|7944.5|7955.8|7943.8|0
1605824060000|2020-11-19 22:14:20|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|7955.8|7943.8|0
1605824070000|2020-11-19 22:14:30|7956.3|7944.3|7956.5|7944.5|7956.5|7944.5|7956.3|7944.3|0
1605824080000|2020-11-19 22:14:40|7956.3|7944.3|7955.6|7943.6|7956.3|7944.3|7955.6|7943.6|0
1605824110000|2020-11-19 22:15:10|7955.4|7943.4|7955|7943|7955.8|7943.8|7955|7943|0
1605824120000|2020-11-19 22:15:20|7954.2|7942.2|7955|7943|7955.2|7943.2|7954.2|7942.2|0
1605824130000|2020-11-19 22:15:30|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605824150000|2020-11-19 22:15:50|7954.8|7942.8|7954.6|7942.6|7954.8|7942.8|7954.6|7942.6|0
1605824180000|2020-11-19 22:16:20|7954.8|7942.8|7954.6|7942.6|7954.8|7942.8|7954.6|7942.6|0
1605824190000|2020-11-19 22:16:30|7954.4|7942.4|7954.6|7942.6|7954.6|7942.6|7954.4|7942.4|0
1605824290000|2020-11-19 22:18:10|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605824330000|2020-11-19 22:18:50|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|0
1605824340000|2020-11-19 22:19:00|7954.4|7942.4|7954.6|7942.6|7954.6|7942.6|7954.4|7942.4|0
1605824390000|2020-11-19 22:19:50|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605824440000|2020-11-19 22:20:40|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|0
1605824460000|2020-11-19 22:21:00|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605824470000|2020-11-19 22:21:10|7955|7943|7954.8|7942.8|7955|7943|7954.8|7942.8|0
1605824490000|2020-11-19 22:21:30|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|0
1605824510000|2020-11-19 22:21:50|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605824520000|2020-11-19 22:22:00|7954.6|7942.6|7954.8|7942.8|7954.8|7942.8|7954.4|7942.4|0
1605824530000|2020-11-19 22:22:10|7955|7943|7955|7943|7955|7943|7955|7943|0
1605824540000|2020-11-19 22:22:20|7954.8|7942.8|7954.8|7942.8|7955|7943|7954.8|7942.8|0
1605824550000|2020-11-19 22:22:30|7955|7943|7954.6|7942.6|7955|7943|7954.6|7942.6|0
1605824560000|2020-11-19 22:22:40|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605824570000|2020-11-19 22:22:50|7955|7943|7955|7943|7955|7943|7955|7943|0
1605824600000|2020-11-19 22:23:20|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605824660000|2020-11-19 22:24:20|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605824670000|2020-11-19 22:24:30|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605824710000|2020-11-19 22:25:10|7955|7943|7955.2|7943.2|7955.2|7943.2|7955|7943|0
1605824780000|2020-11-19 22:26:20|7955|7943|7955.2|7943.2|7955.2|7943.2|7955|7943|0
1605824840000|2020-11-19 22:27:20|7955|7943|7955|7943|7955|7943|7955|7943|0
1605824850000|2020-11-19 22:27:30|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605824880000|2020-11-19 22:28:00|7955|7943|7954.8|7942.8|7955|7943|7954.8|7942.8|0
1605824930000|2020-11-19 22:28:50|7955|7943|7955|7943|7955|7943|7955|7943|0
1605825010000|2020-11-19 22:30:10|7954.6|7942.6|7955|7943|7955|7943|7954.6|7942.6|0
1605825040000|2020-11-19 22:30:40|7954.8|7942.8|7955|7943|7955|7943|7954.8|7942.8|0
1605825060000|2020-11-19 22:31:00|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605825130000|2020-11-19 22:32:10|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|0
1605825140000|2020-11-19 22:32:20|7954.8|7942.8|7954.4|7942.4|7954.8|7942.8|7954.4|7942.4|0
1605825150000|2020-11-19 22:32:30|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|0
1605825160000|2020-11-19 22:32:40|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605825170000|2020-11-19 22:32:50|7954.6|7942.6|7954.4|7942.4|7954.6|7942.6|7954.4|7942.4|0
1605825190000|2020-11-19 22:33:10|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|0
1605825230000|2020-11-19 22:33:50|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605825300000|2020-11-19 22:35:00|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|0
1605825320000|2020-11-19 22:35:20|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|7954.4|7942.4|0
1605825330000|2020-11-19 22:35:30|7955|7943|7955.2|7943.2|7955.2|7943.2|7955|7943|0
1605825340000|2020-11-19 22:35:40|7955.4|7943.4|7954.6|7942.6|7955.4|7943.4|7954.6|7942.6|0
1605825360000|2020-11-19 22:36:00|7955.6|7943.6|7955|7943|7955.6|7943.6|7955|7943|0
1605825380000|2020-11-19 22:36:20|7955.4|7943.4|7955|7943|7955.4|7943.4|7955|7943|0
1605825430000|2020-11-19 22:37:10|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1605825440000|2020-11-19 22:37:20|7955|7943|7955|7943|7955|7943|7955|7943|0
1605825450000|2020-11-19 22:37:30|7954.8|7942.8|7955.4|7943.4|7955.4|7943.4|7954.8|7942.8|0
1605825500000|2020-11-19 22:38:20|7955.9|7943.9|7956.1|7944.1|7956.1|7944.1|7955.9|7943.9|0
1605825510000|2020-11-19 22:38:30|7956.5|7944.5|7956.1|7944.1|7956.5|7944.5|7956.1|7944.1|0
1605825520000|2020-11-19 22:38:40|7956.5|7944.5|7956.7|7944.7|7956.7|7944.7|7956.5|7944.5|0
1605825530000|2020-11-19 22:38:50|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605825540000|2020-11-19 22:39:00|7956.7|7944.7|7956.8|7944.8|7956.8|7944.8|7956.7|7944.7|0
1605825560000|2020-11-19 22:39:20|7956.6|7944.6|7956.8|7944.8|7956.8|7944.8|7956.6|7944.6|0
1605825580000|2020-11-19 22:39:40|7956.4|7944.4|7956|7944|7956.4|7944.4|7956|7944|0
1605825590000|2020-11-19 22:39:50|7956.2|7944.2|7956.4|7944.4|7956.4|7944.4|7956.2|7944.2|0
1605825600000|2020-11-19 22:40:00|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605825610000|2020-11-19 22:40:10|7955.9|7943.9|7955.2|7943.2|7955.9|7943.9|7955.2|7943.2|0
1605825620000|2020-11-19 22:40:20|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|7955.4|7943.4|0
1605825630000|2020-11-19 22:40:30|7955|7943|7955.9|7943.9|7955.9|7943.9|7955|7943|0
1605825640000|2020-11-19 22:40:40|7956.1|7944.1|7956.1|7944.1|7956.1|7944.1|7956.1|7944.1|0
1605825690000|2020-11-19 22:41:30|7955.9|7943.9|7956.1|7944.1|7956.1|7944.1|7955.9|7943.9|0
1605825700000|2020-11-19 22:41:40|7955|7943|7956.1|7944.1|7956.1|7944.1|7955|7943|0
1605825710000|2020-11-19 22:41:50|7955.9|7943.9|7955.9|7943.9|7955.9|7943.9|7955.9|7943.9|0
1605825720000|2020-11-19 22:42:00|7956.1|7944.1|7956.1|7944.1|7956.1|7944.1|7956.1|7944.1|0
1605825770000|2020-11-19 22:42:50|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605825780000|2020-11-19 22:43:00|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605825810000|2020-11-19 22:43:30|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605825820000|2020-11-19 22:43:40|7956.7|7944.7|7956.5|7944.5|7956.7|7944.7|7956.5|7944.5|0
1605825830000|2020-11-19 22:43:50|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605825930000|2020-11-19 22:45:30|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605826000000|2020-11-19 22:46:40|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605826010000|2020-11-19 22:46:50|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605826070000|2020-11-19 22:47:50|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605826080000|2020-11-19 22:48:00|7956.7|7944.7|7956.3|7944.3|7956.7|7944.7|7956.3|7944.3|0
1605826090000|2020-11-19 22:48:10|7956.1|7944.1|7956.7|7944.7|7956.7|7944.7|7956.1|7944.1|0
1605826110000|2020-11-19 22:48:30|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605826120000|2020-11-19 22:48:40|7956.7|7944.7|7957.1|7945.1|7957.1|7945.1|7956.7|7944.7|0
1605826260000|2020-11-19 22:51:00|7956.5|7944.5|7956.7|7944.7|7956.7|7944.7|7956.5|7944.5|0
1605826270000|2020-11-19 22:51:10|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|0
1605826280000|2020-11-19 22:51:20|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.5|7944.5|0
1605826360000|2020-11-19 22:52:40|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|0
1605826370000|2020-11-19 22:52:50|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605826380000|2020-11-19 22:53:00|7956.5|7944.5|7956.7|7944.7|7956.7|7944.7|7956.5|7944.5|0
1605826390000|2020-11-19 22:53:10|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605826420000|2020-11-19 22:53:40|7955.9|7943.9|7956.1|7944.1|7956.1|7944.1|7955.9|7943.9|0
1605826450000|2020-11-19 22:54:10|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|7956.5|7944.5|0
1605826470000|2020-11-19 22:54:30|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605826560000|2020-11-19 22:56:00|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|0
1605826590000|2020-11-19 22:56:30|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605826600000|2020-11-19 22:56:40|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|0
1605826630000|2020-11-19 22:57:10|7957.3|7945.3|7957.1|7945.1|7957.5|7945.5|7957.1|7945.1|0
1605826650000|2020-11-19 22:57:30|7956.5|7944.5|7957.1|7945.1|7957.1|7945.1|7956.5|7944.5|0
1605826680000|2020-11-19 22:58:00|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|7956.7|7944.7|0
1605826690000|2020-11-19 22:58:10|7956.5|7944.5|7956.1|7944.1|7956.5|7944.5|7956.1|7944.1|0
1605826700000|2020-11-19 22:58:20|7955.9|7943.9|7956.1|7944.1|7956.1|7944.1|7955.9|7943.9|0
1605826780000|2020-11-19 22:59:40|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.4|7943.4|0
1605826790000|2020-11-19 22:59:50|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1605826800000|2020-11-19 23:00:00|7954.7|7942.7|7943.2|7931.2|7954.7|7942.7|7941.9|7929.9|0
1605826810000|2020-11-19 23:00:10|7942.8|7930.8|7941.9|7929.9|7946.2|7934.2|7941.6|7929.6|0
1605826820000|2020-11-19 23:00:20|7941.8|7929.8|7938.5|7926.5|7942.1|7930.1|7938.4|7926.4|0
1605826830000|2020-11-19 23:00:30|7938.7|7926.7|7941|7929|7941.4|7929.4|7938.2|7926.2|0
1605826840000|2020-11-19 23:00:40|7941.2|7929.2|7940.4|7928.4|7944.9|7932.9|7940.1|7928.1|0
1605826850000|2020-11-19 23:00:50|7940.8|7928.8|7941|7929|7941|7929|7937.8|7925.8|0
1605826860000|2020-11-19 23:01:00|7940.8|7928.8|7935|7923|7940.8|7928.8|7934.8|7922.8|0
1605826870000|2020-11-19 23:01:10|7935.3|7923.3|7936.6|7924.6|7936.6|7924.6|7935|7923|0
1605826880000|2020-11-19 23:01:20|7936.7|7924.7|7935.5|7923.5|7938.2|7926.2|7935.3|7923.3|0
1605826890000|2020-11-19 23:01:30|7935.4|7923.4|7935|7923|7935.5|7923.5|7934.8|7922.8|0
1605826900000|2020-11-19 23:01:40|7934.8|7922.8|7934.6|7922.6|7935.5|7923.5|7934.1|7922.1|0
1605826910000|2020-11-19 23:01:50|7934.5|7922.5|7934.5|7922.5|7935.5|7923.5|7934.1|7922.1|0
1605826920000|2020-11-19 23:02:00|7934.1|7922.1|7934.6|7922.6|7935|7923|7932.5|7920.5|0
1605826930000|2020-11-19 23:02:10|7934.5|7922.5|7935|7923|7935|7923|7934.1|7922.1|0
1605826940000|2020-11-19 23:02:20|7934.6|7922.6|7935|7923|7935|7923|7934.6|7922.6|0
1605826950000|2020-11-19 23:02:30|7934.6|7922.6|7935|7923|7935|7923|7934.6|7922.6|0
1605826960000|2020-11-19 23:02:40|7934.8|7922.8|7934.6|7922.6|7935|7923|7934.6|7922.6|0
1605826970000|2020-11-19 23:02:50|7934.5|7922.5|7931.6|7919.6|7934.5|7922.5|7931.6|7919.6|0
1605826980000|2020-11-19 23:03:00|7931.5|7919.5|7931.8|7919.8|7931.8|7919.8|7930.4|7918.4|0
1605826990000|2020-11-19 23:03:10|7932|7920|7927.2|7915.2|7932|7920|7927.2|7915.2|0
1605827000000|2020-11-19 23:03:20|7926.7|7914.7|7927.2|7915.2|7928.1|7916.1|7926.5|7914.5|0
1605827010000|2020-11-19 23:03:30|7927.1|7915.1|7923|7911|7927.1|7915.1|7921.2|7909.2|0
1605827020000|2020-11-19 23:03:40|7922.8|7910.8|7924.5|7912.5|7924.9|7912.9|7921.7|7909.7|0
1605827030000|2020-11-19 23:03:50|7924.7|7912.7|7924.9|7912.9|7924.9|7912.9|7924.5|7912.5|0
1605827040000|2020-11-19 23:04:00|7924.5|7912.5|7924.9|7912.9|7924.9|7912.9|7923.6|7911.6|0
1605827050000|2020-11-19 23:04:10|7924.7|7912.7|7924.8|7912.8|7924.9|7912.9|7924.7|7912.7|0
1605827060000|2020-11-19 23:04:20|7924.6|7912.6|7926|7914|7926.9|7914.9|7924.6|7912.6|0
1605827070000|2020-11-19 23:04:30|7925.9|7913.9|7927.8|7915.8|7928.1|7916.1|7925.5|7913.5|0
1605827080000|2020-11-19 23:04:40|7927.6|7915.6|7927.8|7915.8|7928.5|7916.5|7927.6|7915.6|0
1605827090000|2020-11-19 23:04:50|7927.6|7915.6|7929.4|7917.4|7929.4|7917.4|7926.9|7914.9|0
1605827100000|2020-11-19 23:05:00|7931.7|7919.7|7933.8|7921.8|7933.8|7921.8|7931.7|7919.7|0
1605827110000|2020-11-19 23:05:10|7933.6|7921.6|7934.2|7922.2|7934.2|7922.2|7933.3|7921.3|0
1605827120000|2020-11-19 23:05:20|7933.8|7921.8|7935.4|7923.4|7935.4|7923.4|7933.8|7921.8|0
1605827130000|2020-11-19 23:05:30|7935.3|7923.3|7936.1|7924.1|7936.3|7924.3|7934.7|7922.7|0
1605827140000|2020-11-19 23:05:40|7935.8|7923.8|7935.8|7923.8|7935.8|7923.8|7935.4|7923.4|0
1605827150000|2020-11-19 23:05:50|7935.9|7923.9|7937.2|7925.2|7937.2|7925.2|7935.9|7923.9|0
1605827160000|2020-11-19 23:06:00|7937|7925|7937.2|7925.2|7937.2|7925.2|7936.3|7924.3|0
1605827170000|2020-11-19 23:06:10|7936.8|7924.8|7936.8|7924.8|7936.8|7924.8|7936.5|7924.5|0
1605827180000|2020-11-19 23:06:20|7937.2|7925.2|7936.3|7924.3|7937.2|7925.2|7936.3|7924.3|0
1605827190000|2020-11-19 23:06:30|7935.8|7923.8|7934.7|7922.7|7936.1|7924.1|7934.7|7922.7|0
1605827200000|2020-11-19 23:06:40|7934.5|7922.5|7934.7|7922.7|7934.7|7922.7|7933.8|7921.8|0
1605827210000|2020-11-19 23:06:50|7934.2|7922.2|7934.3|7922.3|7934.3|7922.3|7933.8|7921.8|0
1605827220000|2020-11-19 23:07:00|7934.7|7922.7|7937.9|7925.9|7937.9|7925.9|7934.7|7922.7|0
1605827230000|2020-11-19 23:07:10|7938|7926|7937.5|7925.5|7938.4|7926.4|7937.5|7925.5|0
1605827240000|2020-11-19 23:07:20|7937.7|7925.7|7937.5|7925.5|7937.9|7925.9|7937.5|7925.5|0
1605827250000|2020-11-19 23:07:30|7937.9|7925.9|7937.9|7925.9|7938.4|7926.4|7937.9|7925.9|0
1605827260000|2020-11-19 23:07:40|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.2|7925.2|0
1605827270000|2020-11-19 23:07:50|7937.4|7925.4|7936.5|7924.5|7937.4|7925.4|7936.5|7924.5|0
1605827280000|2020-11-19 23:08:00|7935.9|7923.9|7935.6|7923.6|7935.9|7923.9|7935.6|7923.6|0
1605827290000|2020-11-19 23:08:10|7935.7|7923.7|7936.8|7924.8|7937|7925|7935.7|7923.7|0
1605827300000|2020-11-19 23:08:20|7936.5|7924.5|7937|7925|7937|7925|7936.5|7924.5|0
1605827310000|2020-11-19 23:08:30|7936.5|7924.5|7936.5|7924.5|7937|7925|7936.5|7924.5|0
1605827320000|2020-11-19 23:08:40|7936.6|7924.6|7936.5|7924.5|7936.8|7924.8|7936.5|7924.5|0
1605827330000|2020-11-19 23:08:50|7936.6|7924.6|7938.1|7926.1|7938.4|7926.4|7936.6|7924.6|0
1605827340000|2020-11-19 23:09:00|7937.9|7925.9|7937.9|7925.9|7938.4|7926.4|7937.9|7925.9|0
1605827350000|2020-11-19 23:09:10|7937.5|7925.5|7937.2|7925.2|7937.7|7925.7|7937|7925|0
1605827360000|2020-11-19 23:09:20|7937.3|7925.3|7936.1|7924.1|7937.5|7925.5|7936.1|7924.1|0
1605827370000|2020-11-19 23:09:30|7935.9|7923.9|7935.9|7923.9|7936.5|7924.5|7935.9|7923.9|0
1605827380000|2020-11-19 23:09:40|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|7935.9|7923.9|0
1605827390000|2020-11-19 23:09:50|7935.9|7923.9|7934.5|7922.5|7935.9|7923.9|7934.5|7922.5|0
1605827400000|2020-11-19 23:10:00|7934.6|7922.6|7935.9|7923.9|7936.5|7924.5|7934.6|7922.6|0
1605827410000|2020-11-19 23:10:10|7936.1|7924.1|7934.9|7922.9|7936.1|7924.1|7934.5|7922.5|0
1605827420000|2020-11-19 23:10:20|7934.5|7922.5|7935.2|7923.2|7935.2|7923.2|7934.5|7922.5|0
1605827430000|2020-11-19 23:10:30|7935.4|7923.4|7934.9|7922.9|7935.4|7923.4|7934.9|7922.9|0
1605827440000|2020-11-19 23:10:40|7934.5|7922.5|7934.7|7922.7|7934.9|7922.9|7934.5|7922.5|0
1605827450000|2020-11-19 23:10:50|7934.5|7922.5|7934.9|7922.9|7934.9|7922.9|7934.5|7922.5|0
1605827460000|2020-11-19 23:11:00|7935|7923|7936.5|7924.5|7936.5|7924.5|7935|7923|0
1605827470000|2020-11-19 23:11:10|7936.6|7924.6|7937.5|7925.5|7937.5|7925.5|7936.6|7924.6|0
1605827480000|2020-11-19 23:11:20|7937.4|7925.4|7936.5|7924.5|7937.5|7925.5|7936.5|7924.5|0
1605827490000|2020-11-19 23:11:30|7935.9|7923.9|7935.5|7923.5|7936.1|7924.1|7935.4|7923.4|0
1605827500000|2020-11-19 23:11:40|7936.8|7924.8|7936.8|7924.8|7937.5|7925.5|7936.5|7924.5|0
1605827510000|2020-11-19 23:11:50|7936.5|7924.5|7936.5|7924.5|7936.8|7924.8|7936.5|7924.5|0
1605827520000|2020-11-19 23:12:00|7935.4|7923.4|7935.4|7923.4|7935.9|7923.9|7935.4|7923.4|0
1605827530000|2020-11-19 23:12:10|7934.9|7922.9|7934.2|7922.2|7934.9|7922.9|7934.2|7922.2|0
1605827540000|2020-11-19 23:12:20|7933.8|7921.8|7933.8|7921.8|7934.2|7922.2|7933.8|7921.8|0
1605827550000|2020-11-19 23:12:30|7934.2|7922.2|7934.5|7922.5|7934.7|7922.7|7934.2|7922.2|0
1605827560000|2020-11-19 23:12:40|7934.2|7922.2|7933.8|7921.8|7934.2|7922.2|7933.1|7921.1|0
1605827570000|2020-11-19 23:12:50|7933.6|7921.6|7933.3|7921.3|7933.8|7921.8|7933.3|7921.3|0
1605827580000|2020-11-19 23:13:00|7933.4|7921.4|7933.8|7921.8|7934.5|7922.5|7933.4|7921.4|0
1605827590000|2020-11-19 23:13:10|7934|7922|7935|7923|7935.2|7923.2|7933.8|7921.8|0
1605827600000|2020-11-19 23:13:20|7935.2|7923.2|7936.1|7924.1|7936.3|7924.3|7934.9|7922.9|0
1605827610000|2020-11-19 23:13:30|7935.8|7923.8|7935.4|7923.4|7935.8|7923.8|7935.4|7923.4|0
1605827620000|2020-11-19 23:13:40|7935.2|7923.2|7935.8|7923.8|7936.8|7924.8|7935.2|7923.2|0
1605827630000|2020-11-19 23:13:50|7935.9|7923.9|7936.8|7924.8|7937|7925|7935.2|7923.2|0
1605827640000|2020-11-19 23:14:00|7936.7|7924.7|7936.5|7924.5|7936.8|7924.8|7936.3|7924.3|0
1605827650000|2020-11-19 23:14:10|7936.3|7924.3|7935.8|7923.8|7936.5|7924.5|7935.8|7923.8|0
1605827660000|2020-11-19 23:14:20|7935.9|7923.9|7935.2|7923.2|7936.3|7924.3|7934.9|7922.9|0
1605827670000|2020-11-19 23:14:30|7935.8|7923.8|7936.3|7924.3|7936.8|7924.8|7935.8|7923.8|0
1605827680000|2020-11-19 23:14:40|7936.5|7924.5|7936.8|7924.8|7936.8|7924.8|7936.3|7924.3|0
1605827690000|2020-11-19 23:14:50|7937|7925|7938.4|7926.4|7938.8|7926.8|7937|7925|0
1605827700000|2020-11-19 23:15:00|7938.8|7926.8|7940|7928|7940|7928|7937.9|7925.9|0
1605827710000|2020-11-19 23:15:10|7939.9|7927.9|7940.2|7928.2|7940.2|7928.2|7939.3|7927.3|0
1605827720000|2020-11-19 23:15:20|7939.8|7927.8|7939.8|7927.8|7940.7|7928.7|7939.8|7927.8|0
1605827730000|2020-11-19 23:15:30|7939.7|7927.7|7937.7|7925.7|7939.7|7927.7|7937.5|7925.5|0
1605827740000|2020-11-19 23:15:40|7937.8|7925.8|7937.3|7925.3|7937.8|7925.8|7937.3|7925.3|0
1605827750000|2020-11-19 23:15:50|7937.1|7925.1|7935.1|7923.1|7937.3|7925.3|7935.1|7923.1|0
1605827760000|2020-11-19 23:16:00|7935|7923|7936.2|7924.2|7936.2|7924.2|7934.4|7922.4|0
1605827770000|2020-11-19 23:16:10|7936.4|7924.4|7934.8|7922.8|7936.4|7924.4|7934.8|7922.8|0
1605827780000|2020-11-19 23:16:20|7934.6|7922.6|7934.4|7922.4|7934.8|7922.8|7934.1|7922.1|0
1605827790000|2020-11-19 23:16:30|7934.3|7922.3|7934.8|7922.8|7934.8|7922.8|7934.1|7922.1|0
1605827800000|2020-11-19 23:16:40|7934.9|7922.9|7935.5|7923.5|7936|7924|7934.9|7922.9|0
1605827810000|2020-11-19 23:16:50|7936|7924|7936|7924|7936|7924|7935.5|7923.5|0
1605827820000|2020-11-19 23:17:00|7936.4|7924.4|7936.9|7924.9|7936.9|7924.9|7936.4|7924.4|0
1605827830000|2020-11-19 23:17:10|7936.7|7924.7|7933.4|7921.4|7936.7|7924.7|7933.4|7921.4|0
1605827840000|2020-11-19 23:17:20|7933.5|7921.5|7933|7921|7934.4|7922.4|7933|7921|0
1605827850000|2020-11-19 23:17:30|7933.4|7921.4|7931.4|7919.4|7933.4|7921.4|7931.4|7919.4|0
1605827860000|2020-11-19 23:17:40|7931.3|7919.3|7931.4|7919.4|7931.4|7919.4|7930.7|7918.7|0
1605827870000|2020-11-19 23:17:50|7931.3|7919.3|7931.8|7919.8|7932.1|7920.1|7930.9|7918.9|0
1605827880000|2020-11-19 23:18:00|7931.6|7919.6|7933.8|7921.8|7933.8|7921.8|7931.6|7919.6|0
1605827890000|2020-11-19 23:18:10|7934|7922|7932.6|7920.6|7934|7922|7932.6|7920.6|0
1605827900000|2020-11-19 23:18:20|7932.4|7920.4|7931.9|7919.9|7932.6|7920.6|7931.9|7919.9|0
1605827910000|2020-11-19 23:18:30|7932|7920|7933.1|7921.1|7933.1|7921.1|7932|7920|0
1605827920000|2020-11-19 23:18:40|7932.7|7920.7|7932.7|7920.7|7932.7|7920.7|7932.7|7920.7|0
1605827930000|2020-11-19 23:18:50|7932.4|7920.4|7931.6|7919.6|7932.4|7920.4|7931.3|7919.3|0
1605827940000|2020-11-19 23:19:00|7931.5|7919.5|7932|7920|7932|7920|7931.3|7919.3|0
1605827950000|2020-11-19 23:19:10|7931.8|7919.8|7930.2|7918.2|7931.8|7919.8|7929.5|7917.5|0
1605827960000|2020-11-19 23:19:20|7930.4|7918.4|7931.1|7919.1|7931.1|7919.1|7930.4|7918.4|0
1605827970000|2020-11-19 23:19:30|7930.9|7918.9|7931.6|7919.6|7931.6|7919.6|7930.9|7918.9|0
1605827980000|2020-11-19 23:19:40|7931.5|7919.5|7930.9|7918.9|7931.5|7919.5|7930.9|7918.9|0
1605827990000|2020-11-19 23:19:50|7930.8|7918.8|7930|7918|7930.9|7918.9|7929.5|7917.5|0
1605828000000|2020-11-19 23:20:00|7930.2|7918.2|7933.2|7921.2|7933.2|7921.2|7930.2|7918.2|0
1605828010000|2020-11-19 23:20:10|7933.6|7921.6|7933.4|7921.4|7933.6|7921.6|7933.2|7921.2|0
1605828020000|2020-11-19 23:20:20|7933.2|7921.2|7934.5|7922.5|7934.5|7922.5|7933.2|7921.2|0
1605828030000|2020-11-19 23:20:30|7934.3|7922.3|7934.5|7922.5|7935|7923|7934.3|7922.3|0
1605828040000|2020-11-19 23:20:40|7934.1|7922.1|7934.5|7922.5|7934.5|7922.5|7933.8|7921.8|0
1605828050000|2020-11-19 23:20:50|7934.6|7922.6|7934.1|7922.1|7935|7923|7934.1|7922.1|0
1605828060000|2020-11-19 23:21:00|7934|7922|7933.6|7921.6|7934|7922|7933.6|7921.6|0
1605828070000|2020-11-19 23:21:10|7933.4|7921.4|7933.6|7921.6|7933.6|7921.6|7933.4|7921.4|0
1605828080000|2020-11-19 23:21:20|7933.4|7921.4|7935.7|7923.7|7935.7|7923.7|7933.2|7921.2|0
1605828090000|2020-11-19 23:21:30|7936.1|7924.1|7935.7|7923.7|7936.1|7924.1|7935.7|7923.7|0
1605828100000|2020-11-19 23:21:40|7935.6|7923.6|7935|7923|7935.6|7923.6|7934.5|7922.5|0
1605828110000|2020-11-19 23:21:50|7934.5|7922.5|7934.5|7922.5|7934.5|7922.5|7934.1|7922.1|0
1605828120000|2020-11-19 23:22:00|7934.1|7922.1|7934.3|7922.3|7934.5|7922.5|7934.1|7922.1|0
1605828130000|2020-11-19 23:22:10|7934.5|7922.5|7935.7|7923.7|7935.7|7923.7|7934.3|7922.3|0
1605828140000|2020-11-19 23:22:20|7935.8|7923.8|7936.8|7924.8|7936.8|7924.8|7935.7|7923.7|0
1605828150000|2020-11-19 23:22:30|7936.6|7924.6|7935.7|7923.7|7936.8|7924.8|7935.7|7923.7|0
1605828160000|2020-11-19 23:22:40|7936.1|7924.1|7936.6|7924.6|7936.8|7924.8|7936.1|7924.1|0
1605828170000|2020-11-19 23:22:50|7936.8|7924.8|7937.3|7925.3|7937.5|7925.5|7936.1|7924.1|0
1605828180000|2020-11-19 23:23:00|7937.5|7925.5|7938.6|7926.6|7938.7|7926.7|7937.5|7925.5|0
1605828190000|2020-11-19 23:23:10|7938.2|7926.2|7937.8|7925.8|7938.7|7926.7|7937.8|7925.8|0
1605828200000|2020-11-19 23:23:20|7938.2|7926.2|7937.1|7925.1|7938.7|7926.7|7935.9|7923.9|0
1605828220000|2020-11-19 23:23:40|7937.5|7925.5|7937.1|7925.1|7937.5|7925.5|7937.1|7925.1|0
1605828230000|2020-11-19 23:23:50|7937|7925|7936.6|7924.6|7937|7925|7936.6|7924.6|0
1605828240000|2020-11-19 23:24:00|7936.4|7924.4|7936.1|7924.1|7936.4|7924.4|7936.1|7924.1|0
1605828250000|2020-11-19 23:24:10|7935.7|7923.7|7936.1|7924.1|7936.1|7924.1|7935.7|7923.7|0
1605828260000|2020-11-19 23:24:20|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|0
1605828270000|2020-11-19 23:24:30|7935.7|7923.7|7934.5|7922.5|7935.7|7923.7|7934.5|7922.5|0
1605828280000|2020-11-19 23:24:40|7934.3|7922.3|7934.3|7922.3|7934.5|7922.5|7934.3|7922.3|0
1605828290000|2020-11-19 23:24:50|7934.1|7922.1|7935|7923|7935|7923|7934.1|7922.1|0
1605828310000|2020-11-19 23:25:10|7934.5|7922.5|7935|7923|7935|7923|7934.5|7922.5|0
1605828320000|2020-11-19 23:25:20|7934.5|7922.5|7935|7923|7935|7923|7934.5|7922.5|0
1605828330000|2020-11-19 23:25:30|7935.7|7923.7|7936.1|7924.1|7936.1|7924.1|7935.7|7923.7|0
1605828340000|2020-11-19 23:25:40|7935.9|7923.9|7936.6|7924.6|7936.6|7924.6|7935.7|7923.7|0
1605828350000|2020-11-19 23:25:50|7936.7|7924.7|7936.4|7924.4|7937.1|7925.1|7935.9|7923.9|0
1605828360000|2020-11-19 23:26:00|7936.6|7924.6|7937.6|7925.6|7937.6|7925.6|7936.6|7924.6|0
1605828370000|2020-11-19 23:26:10|7937.8|7925.8|7937.6|7925.6|7938.2|7926.2|7937.6|7925.6|0
1605828380000|2020-11-19 23:26:20|7937.5|7925.5|7937.6|7925.6|7937.6|7925.6|7937.1|7925.1|0
1605828390000|2020-11-19 23:26:30|7937.5|7925.5|7937.6|7925.6|7937.6|7925.6|7936.9|7924.9|0
1605828410000|2020-11-19 23:26:50|7938.2|7926.2|7938.5|7926.5|7938.7|7926.7|7938.2|7926.2|0
1605828420000|2020-11-19 23:27:00|7938.4|7926.4|7938.7|7926.7|7938.7|7926.7|7938.2|7926.2|0
1605828430000|2020-11-19 23:27:10|7939.2|7927.2|7939.2|7927.2|7939.2|7927.2|7939.2|7927.2|0
1605828440000|2020-11-19 23:27:20|7939.6|7927.6|7940.1|7928.1|7940.3|7928.3|7939.6|7927.6|0
1605828450000|2020-11-19 23:27:30|7940|7928|7940.1|7928.1|7940.1|7928.1|7939.6|7927.6|0
1605828460000|2020-11-19 23:27:40|7940.3|7928.3|7940.1|7928.1|7940.5|7928.5|7940.1|7928.1|0
1605828470000|2020-11-19 23:27:50|7939.8|7927.8|7940.1|7928.1|7940.1|7928.1|7939.6|7927.6|0
1605828480000|2020-11-19 23:28:00|7939.8|7927.8|7939.2|7927.2|7939.8|7927.8|7939.2|7927.2|0
1605828490000|2020-11-19 23:28:10|7939.1|7927.1|7938.5|7926.5|7939.1|7927.1|7938.2|7926.2|0
1605828500000|2020-11-19 23:28:20|7938.7|7926.7|7938.2|7926.2|7938.7|7926.7|7938.2|7926.2|0
1605828510000|2020-11-19 23:28:30|7938.3|7926.3|7938.7|7926.7|7938.7|7926.7|7938.3|7926.3|0
1605828520000|2020-11-19 23:28:40|7939.2|7927.2|7938.9|7926.9|7939.2|7927.2|7938.9|7926.9|0
1605828530000|2020-11-19 23:28:50|7939|7927|7939.6|7927.6|7939.8|7927.8|7939|7927|0
1605828540000|2020-11-19 23:29:00|7939.7|7927.7|7940.1|7928.1|7940.3|7928.3|7939.7|7927.7|0
1605828550000|2020-11-19 23:29:10|7940|7928|7939.2|7927.2|7940|7928|7939.2|7927.2|0
1605828560000|2020-11-19 23:29:20|7939.1|7927.1|7938.2|7926.2|7939.1|7927.1|7938.2|7926.2|0
1605828570000|2020-11-19 23:29:30|7938.1|7926.1|7935.7|7923.7|7938.1|7926.1|7935.7|7923.7|0
1605828580000|2020-11-19 23:29:40|7935.3|7923.3|7934.1|7922.1|7935.7|7923.7|7934.1|7922.1|0
1605828590000|2020-11-19 23:29:50|7934.3|7922.3|7934.1|7922.1|7934.3|7922.3|7934.1|7922.1|0
1605828600000|2020-11-19 23:30:00|7934.2|7922.2|7934.6|7922.6|7936.2|7924.2|7934.2|7922.2|0
1605828610000|2020-11-19 23:30:10|7935|7923|7935.7|7923.7|7936.2|7924.2|7935|7923|0
1605828620000|2020-11-19 23:30:20|7935.9|7923.9|7936.2|7924.2|7936.2|7924.2|7935.7|7923.7|0
1605828630000|2020-11-19 23:30:30|7936.1|7924.1|7935|7923|7936.1|7924.1|7935|7923|0
1605828640000|2020-11-19 23:30:40|7934.6|7922.6|7934.1|7922.1|7934.6|7922.6|7934.1|7922.1|0
1605828670000|2020-11-19 23:31:10|7934.2|7922.2|7934.1|7922.1|7934.6|7922.6|7934.1|7922.1|0
1605828680000|2020-11-19 23:31:20|7934.3|7922.3|7934.1|7922.1|7934.6|7922.6|7934.1|7922.1|0
1605828690000|2020-11-19 23:31:30|7933.6|7921.6|7932.7|7920.7|7933.6|7921.6|7932.7|7920.7|0
1605828700000|2020-11-19 23:31:40|7932.3|7920.3|7931.6|7919.6|7932.7|7920.7|7931.6|7919.6|0
1605828710000|2020-11-19 23:31:50|7931.5|7919.5|7929.5|7917.5|7931.5|7919.5|7929.5|7917.5|0
1605828730000|2020-11-19 23:32:10|7929.3|7917.3|7926.1|7914.1|7929.3|7917.3|7926.1|7914.1|0
1605828740000|2020-11-19 23:32:20|7926.3|7914.3|7927.2|7915.2|7927.2|7915.2|7926.3|7914.3|0
1605828750000|2020-11-19 23:32:30|7926.8|7914.8|7926.5|7914.5|7926.8|7914.8|7926.5|7914.5|0
1605828760000|2020-11-19 23:32:40|7926.3|7914.3|7927.6|7915.6|7927.7|7915.7|7926.1|7914.1|0
1605828770000|2020-11-19 23:32:50|7926.5|7914.5|7924.8|7912.8|7926.5|7914.5|7924.8|7912.8|0
1605828780000|2020-11-19 23:33:00|7925|7913|7927.7|7915.7|7927.7|7915.7|7925|7913|0
1605828790000|2020-11-19 23:33:10|7927.8|7915.8|7928.8|7916.8|7929|7917|7927.1|7915.1|0
1605828800000|2020-11-19 23:33:20|7929|7917|7928.6|7916.6|7929|7917|7928.6|7916.6|0
1605828810000|2020-11-19 23:33:30|7929|7917|7929|7917|7929|7917|7929|7917|0
1605828820000|2020-11-19 23:33:40|7929.2|7917.2|7929.5|7917.5|7929.5|7917.5|7929.2|7917.2|0
1605828830000|2020-11-19 23:33:50|7929.9|7917.9|7929.9|7917.9|7929.9|7917.9|7929.5|7917.5|0
1605828920000|2020-11-19 23:35:20|7929.7|7917.7|7926.5|7914.5|7929.7|7917.7|7926.5|7914.5|0
1605828930000|2020-11-19 23:35:30|7926.4|7914.4|7925.6|7913.6|7926.5|7914.5|7925.1|7913.1|0
1605828940000|2020-11-19 23:35:40|7926|7914|7926.5|7914.5|7927.6|7915.6|7926|7914|0
1605828950000|2020-11-19 23:35:50|7927|7915|7926.7|7914.7|7927|7915|7926.5|7914.5|0
1605828960000|2020-11-19 23:36:00|7927|7915|7926.5|7914.5|7927.9|7915.9|7926.5|7914.5|0
1605828970000|2020-11-19 23:36:10|7926.7|7914.7|7926.5|7914.5|7927|7915|7926.5|7914.5|0
1605828980000|2020-11-19 23:36:20|7926.7|7914.7|7926.5|7914.5|7927|7915|7926.5|7914.5|0
1605828990000|2020-11-19 23:36:30|7926.4|7914.4|7923.5|7911.5|7926.4|7914.4|7923.5|7911.5|0
1605829000000|2020-11-19 23:36:40|7923|7911|7921.4|7909.4|7923|7911|7920.5|7908.5|0
1605829010000|2020-11-19 23:36:50|7921.5|7909.5|7922.6|7910.6|7923|7911|7921.4|7909.4|0
1605829020000|2020-11-19 23:37:00|7923|7911|7919.4|7907.4|7923|7911|7919.1|7907.1|0
1605829030000|2020-11-19 23:37:10|7919.6|7907.6|7920.1|7908.1|7920.5|7908.5|7919.6|7907.6|0
1605829040000|2020-11-19 23:37:20|7920.5|7908.5|7923|7911|7923|7911|7920.5|7908.5|0
1605829050000|2020-11-19 23:37:30|7922.8|7910.8|7923.5|7911.5|7923.5|7911.5|7922.6|7910.6|0
1605829060000|2020-11-19 23:37:40|7923.6|7911.6|7921|7909|7924.6|7912.6|7921|7909|0
1605829070000|2020-11-19 23:37:50|7921.7|7909.7|7922.1|7910.1|7922.1|7910.1|7921|7909|0
1605829080000|2020-11-19 23:38:00|7921.9|7909.9|7922.8|7910.8|7922.8|7910.8|7921.7|7909.7|0
1605829090000|2020-11-19 23:38:10|7922.7|7910.7|7921.7|7909.7|7922.7|7910.7|7921.7|7909.7|0
1605829100000|2020-11-19 23:38:20|7921.9|7909.9|7919.4|7907.4|7921.9|7909.9|7919.1|7907.1|0
1605829110000|2020-11-19 23:38:30|7919.6|7907.6|7919.6|7907.6|7920.5|7908.5|7919.1|7907.1|0
1605829120000|2020-11-19 23:38:40|7919.8|7907.8|7919.6|7907.6|7919.8|7907.8|7919.1|7907.1|0
1605829130000|2020-11-19 23:38:50|7919.8|7907.8|7921|7909|7921.4|7909.4|7919.8|7907.8|0
1605829140000|2020-11-19 23:39:00|7920.8|7908.8|7921.7|7909.7|7921.7|7909.7|7920.8|7908.8|0
1605829150000|2020-11-19 23:39:10|7922.1|7910.1|7922.4|7910.4|7922.4|7910.4|7921.7|7909.7|0
1605829160000|2020-11-19 23:39:20|7922.6|7910.6|7923|7911|7923|7911|7922.6|7910.6|0
1605829170000|2020-11-19 23:39:30|7922.6|7910.6|7923.7|7911.7|7923.7|7911.7|7922.4|7910.4|0
1605829180000|2020-11-19 23:39:40|7923.5|7911.5|7924.2|7912.2|7924.2|7912.2|7923|7911|0
1605829190000|2020-11-19 23:39:50|7924.6|7912.6|7924.6|7912.6|7924.6|7912.6|7924.2|7912.2|0
1605829200000|2020-11-19 23:40:00|7924.4|7912.4|7924.6|7912.6|7924.6|7912.6|7924.2|7912.2|0
1605829210000|2020-11-19 23:40:10|7924.7|7912.7|7925.1|7913.1|7925.1|7913.1|7924.6|7912.6|0
1605829220000|2020-11-19 23:40:20|7925.3|7913.3|7925.1|7913.1|7925.3|7913.3|7924.6|7912.6|0
1605829230000|2020-11-19 23:40:30|7924.9|7912.9|7925.6|7913.6|7925.6|7913.6|7924.9|7912.9|0
1605829240000|2020-11-19 23:40:40|7925.5|7913.5|7925.3|7913.3|7925.6|7913.6|7925.1|7913.1|0
1605829250000|2020-11-19 23:40:50|7925.4|7913.4|7925.6|7913.6|7925.6|7913.6|7925.4|7913.4|0
1605829260000|2020-11-19 23:41:00|7926|7914|7926|7914|7926|7914|7925.6|7913.6|0
1605829270000|2020-11-19 23:41:10|7926.1|7914.1|7926.5|7914.5|7926.5|7914.5|7926.1|7914.1|0
1605829280000|2020-11-19 23:41:20|7926.6|7914.6|7928.1|7916.1|7928.1|7916.1|7926.6|7914.6|0
1605829290000|2020-11-19 23:41:30|7928.6|7916.6|7928.1|7916.1|7928.6|7916.6|7927.6|7915.6|0
1605829300000|2020-11-19 23:41:40|7927.9|7915.9|7928.6|7916.6|7928.6|7916.6|7927.6|7915.6|0
1605829310000|2020-11-19 23:41:50|7928.5|7916.5|7928.1|7916.1|7928.5|7916.5|7928.1|7916.1|0
1605829320000|2020-11-19 23:42:00|7928.2|7916.2|7929|7917|7929|7917|7928.2|7916.2|0
1605829340000|2020-11-19 23:42:20|7928.3|7916.3|7928.6|7916.6|7929.5|7917.5|7928.3|7916.3|0
1605829350000|2020-11-19 23:42:30|7928.5|7916.5|7927.6|7915.6|7928.5|7916.5|7927.6|7915.6|0
1605829360000|2020-11-19 23:42:40|7927.4|7915.4|7927.4|7915.4|7927.6|7915.6|7927.4|7915.4|0
1605829370000|2020-11-19 23:42:50|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|0
1605829380000|2020-11-19 23:43:00|7927.7|7915.7|7928.3|7916.3|7928.3|7916.3|7927.7|7915.7|0
1605829390000|2020-11-19 23:43:10|7928.1|7916.1|7924.6|7912.6|7928.1|7916.1|7924.2|7912.2|0
1605829400000|2020-11-19 23:43:20|7924.4|7912.4|7925.6|7913.6|7925.6|7913.6|7924.2|7912.2|0
1605829410000|2020-11-19 23:43:30|7925.5|7913.5|7925.6|7913.6|7925.6|7913.6|7925.1|7913.1|0
1605829420000|2020-11-19 23:43:40|7925.5|7913.5|7925.1|7913.1|7925.5|7913.5|7925.1|7913.1|0
1605829430000|2020-11-19 23:43:50|7924.9|7912.9|7924.9|7912.9|7925.1|7913.1|7924.9|7912.9|0
1605829440000|2020-11-19 23:44:00|7924.6|7912.6|7923.6|7911.6|7924.9|7912.9|7923.6|7911.6|0
1605829450000|2020-11-19 23:44:10|7923.8|7911.8|7924.5|7912.5|7924.5|7912.5|7923.8|7911.8|0
1605829460000|2020-11-19 23:44:20|7925|7913|7925.6|7913.6|7925.6|7913.6|7925|7913|0
1605829470000|2020-11-19 23:44:30|7925.7|7913.7|7926.6|7914.6|7926.6|7914.6|7925.7|7913.7|0
1605829480000|2020-11-19 23:44:40|7926.5|7914.5|7925.7|7913.7|7926.5|7914.5|7925.4|7913.4|0
1605829490000|2020-11-19 23:44:50|7926.1|7914.1|7927|7915|7927|7915|7925.6|7913.6|0
1605829500000|2020-11-19 23:45:00|7926.6|7914.6|7926.3|7914.3|7926.6|7914.6|7925.2|7913.2|0
1605829510000|2020-11-19 23:45:10|7926.1|7914.1|7926.3|7914.3|7926.3|7914.3|7925.4|7913.4|0
1605829520000|2020-11-19 23:45:20|7926.1|7914.1|7926.6|7914.6|7926.6|7914.6|7926.1|7914.1|0
1605829530000|2020-11-19 23:45:30|7926.5|7914.5|7925.6|7913.6|7926.5|7914.5|7925.6|7913.6|0
1605829540000|2020-11-19 23:45:40|7925.4|7913.4|7925.4|7913.4|7925.4|7913.4|7925|7913|0
1605829550000|2020-11-19 23:45:50|7925.6|7913.6|7926.3|7914.3|7926.3|7914.3|7925.6|7913.6|0
1605829560000|2020-11-19 23:46:00|7926.1|7914.1|7923.1|7911.1|7926.1|7914.1|7923.1|7911.1|0
1605829570000|2020-11-19 23:46:10|7923.3|7911.3|7923.6|7911.6|7923.6|7911.6|7923.1|7911.1|0
1605829590000|2020-11-19 23:46:30|7924|7912|7924|7912|7924.5|7912.5|7924|7912|0
1605829600000|2020-11-19 23:46:40|7924.1|7912.1|7924.5|7912.5|7924.7|7912.7|7924|7912|0
1605829610000|2020-11-19 23:46:50|7924.7|7912.7|7924.5|7912.5|7924.7|7912.7|7924.5|7912.5|0
1605829620000|2020-11-19 23:47:00|7924.4|7912.4|7924.5|7912.5|7924.5|7912.5|7924|7912|0
1605829630000|2020-11-19 23:47:10|7924.3|7912.3|7921.9|7909.9|7924.3|7912.3|7921.5|7909.5|0
1605829640000|2020-11-19 23:47:20|7922.3|7910.3|7923.7|7911.7|7923.9|7911.9|7922.3|7910.3|0
1605829650000|2020-11-19 23:47:30|7923.9|7911.9|7925.1|7913.1|7925.1|7913.1|7923.7|7911.7|0
1605829660000|2020-11-19 23:47:40|7925|7913|7925.3|7913.3|7925.5|7913.5|7924.8|7912.8|0
1605829670000|2020-11-19 23:47:50|7925.5|7913.5|7925.5|7913.5|7925.5|7913.5|7925.5|7913.5|0
1605829680000|2020-11-19 23:48:00|7925.6|7913.6|7926.2|7914.2|7926.2|7914.2|7925.6|7913.6|0
1605829700000|2020-11-19 23:48:20|7925.8|7913.8|7926.2|7914.2|7926.2|7914.2|7925.1|7913.1|0
1605829710000|2020-11-19 23:48:30|7926.7|7914.7|7925.8|7913.8|7926.7|7914.7|7925.8|7913.8|0
1605829720000|2020-11-19 23:48:40|7926.2|7914.2|7926.2|7914.2|7926.2|7914.2|7925.5|7913.5|0
1605829730000|2020-11-19 23:48:50|7925.8|7913.8|7925.8|7913.8|7925.8|7913.8|7925.5|7913.5|0
1605829740000|2020-11-19 23:49:00|7925.7|7913.7|7925.8|7913.8|7926.2|7914.2|7925.5|7913.5|0
1605829750000|2020-11-19 23:49:10|7925.7|7913.7|7926.2|7914.2|7926.2|7914.2|7925.5|7913.5|0
1605829760000|2020-11-19 23:49:20|7925.5|7913.5|7925.8|7913.8|7925.8|7913.8|7925.5|7913.5|0
1605829770000|2020-11-19 23:49:30|7925.7|7913.7|7925.5|7913.5|7925.7|7913.7|7925.5|7913.5|0
1605829780000|2020-11-19 23:49:40|7925.1|7913.1|7925.3|7913.3|7925.3|7913.3|7925.1|7913.1|0
1605829790000|2020-11-19 23:49:50|7925.1|7913.1|7925.1|7913.1|7925.1|7913.1|7925.1|7913.1|0
1605829800000|2020-11-19 23:50:00|7925.5|7913.5|7925.5|7913.5|7925.5|7913.5|7925.5|7913.5|0
1605829820000|2020-11-19 23:50:20|7925.8|7913.8|7926.7|7914.7|7926.7|7914.7|7925.8|7913.8|0
1605829830000|2020-11-19 23:50:30|7926.9|7914.9|7926.4|7914.4|7927.8|7915.8|7926.4|7914.4|0
1605829840000|2020-11-19 23:50:40|7926.5|7914.5|7926.4|7914.4|7926.9|7914.9|7926.4|7914.4|0
1605829850000|2020-11-19 23:50:50|7926.5|7914.5|7927.3|7915.3|7927.3|7915.3|7926.5|7914.5|0
1605829860000|2020-11-19 23:51:00|7926.9|7914.9|7927.3|7915.3|7927.3|7915.3|7926.9|7914.9|0
1605829870000|2020-11-19 23:51:10|7927.1|7915.1|7927.3|7915.3|7927.3|7915.3|7927.1|7915.1|0
1605829880000|2020-11-19 23:51:20|7927.1|7915.1|7927.3|7915.3|7927.3|7915.3|7927.1|7915.1|0
1605829890000|2020-11-19 23:51:30|7927.4|7915.4|7927.8|7915.8|7927.8|7915.8|7927.4|7915.4|0
1605829900000|2020-11-19 23:51:40|7927.6|7915.6|7927.3|7915.3|7927.8|7915.8|7927.3|7915.3|0
1605829910000|2020-11-19 23:51:50|7927.1|7915.1|7927.1|7915.1|7927.3|7915.3|7927.1|7915.1|0
1605829920000|2020-11-19 23:52:00|7926.9|7914.9|7927.3|7915.3|7927.3|7915.3|7926.6|7914.6|0
1605829930000|2020-11-19 23:52:10|7926.9|7914.9|7926.4|7914.4|7926.9|7914.9|7926.4|7914.4|0
1605829940000|2020-11-19 23:52:20|7926|7914|7925|7913|7926.4|7914.4|7925|7913|0
1605829950000|2020-11-19 23:52:30|7925.1|7913.1|7924.8|7912.8|7925.3|7913.3|7924.8|7912.8|0
1605829960000|2020-11-19 23:52:40|7924.4|7912.4|7923.7|7911.7|7924.8|7912.8|7923.5|7911.5|0
1605829970000|2020-11-19 23:52:50|7923.5|7911.5|7922.3|7910.3|7923.5|7911.5|7922.3|7910.3|0
1605829980000|2020-11-19 23:53:00|7922.6|7910.6|7923.9|7911.9|7923.9|7911.9|7922.6|7910.6|0
1605829990000|2020-11-19 23:53:10|7924|7912|7925.3|7913.3|7925.3|7913.3|7924|7912|0
1605830000000|2020-11-19 23:53:20|7925.4|7913.4|7924.8|7912.8|7926|7914|7924.8|7912.8|0
1605830010000|2020-11-19 23:53:30|7924.9|7912.9|7925.3|7913.3|7925.3|7913.3|7924.9|7912.9|0
1605830020000|2020-11-19 23:53:40|7924.8|7912.8|7924.8|7912.8|7924.8|7912.8|7924.8|7912.8|0
1605830030000|2020-11-19 23:53:50|7924.9|7912.9|7924.8|7912.8|7925.3|7913.3|7924.4|7912.4|0
1605830040000|2020-11-19 23:54:00|7924.9|7912.9|7925.3|7913.3|7925.3|7913.3|7924.9|7912.9|0
1605830060000|2020-11-19 23:54:20|7925.1|7913.1|7924.6|7912.6|7925.3|7913.3|7924.4|7912.4|0
1605830070000|2020-11-19 23:54:30|7924.8|7912.8|7924.6|7912.6|7924.8|7912.8|7924.6|7912.6|0
1605830080000|2020-11-19 23:54:40|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|7924.4|7912.4|0
1605830090000|2020-11-19 23:54:50|7924.8|7912.8|7926|7914|7926|7914|7924.8|7912.8|0
1605830100000|2020-11-19 23:55:00|7925.9|7913.9|7925.3|7913.3|7925.9|7913.9|7925.3|7913.3|0
1605830110000|2020-11-19 23:55:10|7925.1|7913.1|7925.3|7913.3|7925.3|7913.3|7925.1|7913.1|0
1605830120000|2020-11-19 23:55:20|7925.5|7913.5|7925.5|7913.5|7926|7914|7925.3|7913.3|0
1605830130000|2020-11-19 23:55:30|7925.6|7913.6|7925.5|7913.5|7926|7914|7925.5|7913.5|0
1605830140000|2020-11-19 23:55:40|7925.3|7913.3|7926|7914|7926|7914|7925.3|7913.3|0
1605830160000|2020-11-19 23:56:00|7925.9|7913.9|7925.3|7913.3|7925.9|7913.9|7925.3|7913.3|0
1605830170000|2020-11-19 23:56:10|7925.4|7913.4|7926|7914|7926|7914|7925.4|7913.4|0
1605830180000|2020-11-19 23:56:20|7926.2|7914.2|7927.1|7915.1|7927.3|7915.3|7926.2|7914.2|0
1605830190000|2020-11-19 23:56:30|7927.3|7915.3|7927.3|7915.3|7927.3|7915.3|7926.9|7914.9|0
1605830210000|2020-11-19 23:56:50|7927.1|7915.1|7927.3|7915.3|7927.3|7915.3|7927.1|7915.1|0
1605830220000|2020-11-19 23:57:00|7927.1|7915.1|7927.3|7915.3|7927.3|7915.3|7927.1|7915.1|0
1605830230000|2020-11-19 23:57:10|7926.9|7914.9|7926.6|7914.6|7926.9|7914.9|7926.6|7914.6|0
1605830240000|2020-11-19 23:57:20|7926.4|7914.4|7926.9|7914.9|7926.9|7914.9|7926.4|7914.4|0
1605830260000|2020-11-19 23:57:40|7927.3|7915.3|7927.8|7915.8|7928.3|7916.3|7927.3|7915.3|0
1605830270000|2020-11-19 23:57:50|7928.3|7916.3|7928.3|7916.3|7928.3|7916.3|7928.3|7916.3|0
1605830280000|2020-11-19 23:58:00|7928.7|7916.7|7928.3|7916.3|7928.7|7916.7|7928.3|7916.3|0
1605830290000|2020-11-19 23:58:10|7928.5|7916.5|7928.3|7916.3|7928.7|7916.7|7928.3|7916.3|0
1605830300000|2020-11-19 23:58:20|7928.7|7916.7|7928.5|7916.5|7928.7|7916.7|7928.3|7916.3|0
1605830310000|2020-11-19 23:58:30|7928.7|7916.7|7928.3|7916.3|7928.7|7916.7|7928.3|7916.3|0
1605830340000|2020-11-19 23:59:00|7928.7|7916.7|7928.3|7916.3|7928.7|7916.7|7928.3|7916.3|0
1605830350000|2020-11-19 23:59:10|7928.5|7916.5|7926.9|7914.9|7928.5|7916.5|7926.9|7914.9|0
1605830360000|2020-11-19 23:59:20|7926.8|7914.8|7925.9|7913.9|7926.8|7914.8|7925.9|7913.9|0
1605830370000|2020-11-19 23:59:30|7925.7|7913.7|7925.7|7913.7|7926.4|7914.4|7925.7|7913.7|0
1605830380000|2020-11-19 23:59:40|7925.8|7913.8|7926.4|7914.4|7926.4|7914.4|7925.8|7913.8|0
1605830390000|2020-11-19 23:59:50|7926|7914|7925.7|7913.7|7926.4|7914.4|7925.7|7913.7|0
1605830400000|2020-11-20 00:00:00|7925.8|7913.8|7931.2|7919.2|7931.2|7919.2|7925.8|7913.8|0
1605830410000|2020-11-20 00:00:10|7931|7919|7930.3|7918.3|7931.2|7919.2|7930.3|7918.3|0
1605830420000|2020-11-20 00:00:20|7929.9|7917.9|7930.6|7918.6|7930.8|7918.8|7929.9|7917.9|0
1605830430000|2020-11-20 00:00:30|7930.5|7918.5|7928.7|7916.7|7930.8|7918.8|7928.7|7916.7|0
1605830440000|2020-11-20 00:00:40|7928.8|7916.8|7929.9|7917.9|7929.9|7917.9|7928.8|7916.8|0
1605830450000|2020-11-20 00:00:50|7929.8|7917.8|7929.2|7917.2|7929.8|7917.8|7928.7|7916.7|0
1605830460000|2020-11-20 00:01:00|7929.1|7917.1|7930.6|7918.6|7930.8|7918.8|7928.7|7916.7|0
1605830470000|2020-11-20 00:01:10|7930.8|7918.8|7931.9|7919.9|7931.9|7919.9|7930.8|7918.8|0
1605830480000|2020-11-20 00:01:20|7931.2|7919.2|7930.8|7918.8|7931.9|7919.9|7930.8|7918.8|0
1605830490000|2020-11-20 00:01:30|7930.6|7918.6|7929.9|7917.9|7930.8|7918.8|7929.9|7917.9|0
1605830500000|2020-11-20 00:01:40|7930.3|7918.3|7929.9|7917.9|7930.3|7918.3|7929.9|7917.9|0
1605830510000|2020-11-20 00:01:50|7929.8|7917.8|7929.4|7917.4|7929.9|7917.9|7929.4|7917.4|0
1605830520000|2020-11-20 00:02:00|7929.6|7917.6|7929.4|7917.4|7929.9|7917.9|7929.2|7917.2|0
1605830530000|2020-11-20 00:02:10|7929.6|7917.6|7928.7|7916.7|7929.9|7917.9|7928.7|7916.7|0
1605830540000|2020-11-20 00:02:20|7929.2|7917.2|7928.3|7916.3|7929.2|7917.2|7928.3|7916.3|0
1605830550000|2020-11-20 00:02:30|7928.2|7916.2|7927.8|7915.8|7928.2|7916.2|7927.3|7915.3|0
1605830560000|2020-11-20 00:02:40|7928.3|7916.3|7927.8|7915.8|7928.3|7916.3|7927.6|7915.6|0
1605830570000|2020-11-20 00:02:50|7928.3|7916.3|7928.7|7916.7|7928.7|7916.7|7928.3|7916.3|0
1605830580000|2020-11-20 00:03:00|7928.8|7916.8|7929.6|7917.6|7929.9|7917.9|7928.8|7916.8|0
1605830590000|2020-11-20 00:03:10|7929.4|7917.4|7928.3|7916.3|7929.4|7917.4|7928.3|7916.3|0
1605830610000|2020-11-20 00:03:30|7928.7|7916.7|7927.8|7915.8|7928.7|7916.7|7927.3|7915.3|0
1605830620000|2020-11-20 00:03:40|7928.3|7916.3|7928.3|7916.3|7928.7|7916.7|7927.8|7915.8|0
1605830630000|2020-11-20 00:03:50|7928.7|7916.7|7929.4|7917.4|7929.4|7917.4|7928.3|7916.3|0
1605830640000|2020-11-20 00:04:00|7929.2|7917.2|7929.4|7917.4|7929.4|7917.4|7928.7|7916.7|0
1605830650000|2020-11-20 00:04:10|7929.9|7917.9|7930.1|7918.1|7930.3|7918.3|7929.9|7917.9|0
1605830660000|2020-11-20 00:04:20|7929.9|7917.9|7930.3|7918.3|7930.3|7918.3|7929.9|7917.9|0
1605830670000|2020-11-20 00:04:30|7930.1|7918.1|7930.8|7918.8|7930.8|7918.8|7930.1|7918.1|0
1605830680000|2020-11-20 00:04:40|7931.2|7919.2|7932.4|7920.4|7932.8|7920.8|7931.2|7919.2|0
1605830690000|2020-11-20 00:04:50|7932.6|7920.6|7932.4|7920.4|7932.8|7920.8|7932.4|7920.4|0
1605830700000|2020-11-20 00:05:00|7932.3|7920.3|7931.6|7919.6|7932.3|7920.3|7930.9|7918.9|0
1605830710000|2020-11-20 00:05:10|7931.4|7919.4|7932|7920|7932|7920|7931.4|7919.4|0
1605830720000|2020-11-20 00:05:20|7931.6|7919.6|7931.6|7919.6|7932|7920|7931.4|7919.4|0
1605830730000|2020-11-20 00:05:30|7931.4|7919.4|7932.5|7920.5|7932.5|7920.5|7931.4|7919.4|0
1605830740000|2020-11-20 00:05:40|7932.7|7920.7|7931.6|7919.6|7933|7921|7931.6|7919.6|0
1605830750000|2020-11-20 00:05:50|7932|7920|7932.7|7920.7|7933|7921|7932|7920|0
1605830760000|2020-11-20 00:06:00|7933|7921|7932.5|7920.5|7933|7921|7932.5|7920.5|0
1605830770000|2020-11-20 00:06:10|7933|7921|7932.7|7920.7|7933|7921|7932.5|7920.5|0
1605830780000|2020-11-20 00:06:20|7933|7921|7934.3|7922.3|7934.3|7922.3|7933|7921|0
1605830790000|2020-11-20 00:06:30|7934.4|7922.4|7935.5|7923.5|7935.5|7923.5|7934.4|7922.4|0
1605830800000|2020-11-20 00:06:40|7935.4|7923.4|7934.3|7922.3|7935.4|7923.4|7933.9|7921.9|0
1605830810000|2020-11-20 00:06:50|7934.5|7922.5|7934.5|7922.5|7934.5|7922.5|7934.5|7922.5|0
1605830820000|2020-11-20 00:07:00|7934.6|7922.6|7935.6|7923.6|7936.5|7924.5|7934.6|7922.6|0
1605830830000|2020-11-20 00:07:10|7935.4|7923.4|7935.6|7923.6|7936.1|7924.1|7935.4|7923.4|0
1605830840000|2020-11-20 00:07:20|7935.8|7923.8|7936|7924|7936.1|7924.1|7935.6|7923.6|0
1605830850000|2020-11-20 00:07:30|7935.8|7923.8|7939|7927|7939|7927|7935.6|7923.6|0
1605830860000|2020-11-20 00:07:40|7938.6|7926.6|7940.6|7928.6|7941.1|7929.1|7938.6|7926.6|0
1605830870000|2020-11-20 00:07:50|7940.5|7928.5|7939|7927|7940.6|7928.6|7938.8|7926.8|0
1605830880000|2020-11-20 00:08:00|7938.8|7926.8|7940|7928|7940.9|7928.9|7938.6|7926.6|0
1605830890000|2020-11-20 00:08:10|7940.1|7928.1|7940.9|7928.9|7942.5|7930.5|7940.1|7928.1|0
1605830900000|2020-11-20 00:08:20|7941.6|7929.6|7940.6|7928.6|7941.6|7929.6|7940.6|7928.6|0
1605830910000|2020-11-20 00:08:30|7941|7929|7940.6|7928.6|7941|7929|7940.6|7928.6|0
1605830920000|2020-11-20 00:08:40|7940.5|7928.5|7939.7|7927.7|7940.5|7928.5|7939.4|7927.4|0
1605830930000|2020-11-20 00:08:50|7939.6|7927.6|7939.4|7927.4|7939.6|7927.6|7939|7927|0
1605830940000|2020-11-20 00:09:00|7939|7927|7939.4|7927.4|7939.7|7927.7|7939|7927|0
1605830950000|2020-11-20 00:09:10|7939.5|7927.5|7939.4|7927.4|7940.1|7928.1|7939.4|7927.4|0
1605830960000|2020-11-20 00:09:20|7939.5|7927.5|7940.1|7928.1|7940.3|7928.3|7939.5|7927.5|0
1605830970000|2020-11-20 00:09:30|7940|7928|7940.1|7928.1|7940.1|7928.1|7939.4|7927.4|0
1605830980000|2020-11-20 00:09:40|7940.3|7928.3|7940.1|7928.1|7940.6|7928.6|7940.1|7928.1|0
1605831000000|2020-11-20 00:10:00|7940|7928|7940.3|7928.3|7940.3|7928.3|7939.4|7927.4|0
1605831010000|2020-11-20 00:10:10|7940.6|7928.6|7940.6|7928.6|7941|7929|7940.3|7928.3|0
1605831020000|2020-11-20 00:10:20|7940.5|7928.5|7940.1|7928.1|7940.6|7928.6|7940.1|7928.1|0
1605831030000|2020-11-20 00:10:30|7940|7928|7939|7927|7940|7928|7939|7927|0
1605831040000|2020-11-20 00:10:40|7939.2|7927.2|7939|7927|7939.4|7927.4|7939|7927|0
1605831050000|2020-11-20 00:10:50|7938.9|7926.9|7938.5|7926.5|7939|7927|7938.5|7926.5|0
1605831060000|2020-11-20 00:11:00|7938.7|7926.7|7939|7927|7939|7927|7938.5|7926.5|0
1605831070000|2020-11-20 00:11:10|7939.2|7927.2|7939.4|7927.4|7939.4|7927.4|7939|7927|0
1605831080000|2020-11-20 00:11:20|7939.5|7927.5|7941.9|7929.9|7941.9|7929.9|7939.5|7927.5|0
1605831090000|2020-11-20 00:11:30|7942|7930|7941.9|7929.9|7942.4|7930.4|7941.9|7929.9|0
1605831100000|2020-11-20 00:11:40|7942|7930|7941.9|7929.9|7942.4|7930.4|7941.9|7929.9|0
1605831110000|2020-11-20 00:11:50|7941.7|7929.7|7941.9|7929.9|7942.2|7930.2|7941.7|7929.7|0
1605831120000|2020-11-20 00:12:00|7941.7|7929.7|7943.8|7931.8|7943.8|7931.8|7941.7|7929.7|0
1605831130000|2020-11-20 00:12:10|7944|7932|7943.1|7931.1|7944|7932|7943.1|7931.1|0
1605831140000|2020-11-20 00:12:20|7943.3|7931.3|7941.9|7929.9|7943.3|7931.3|7941.9|7929.9|0
1605831150000|2020-11-20 00:12:30|7941.5|7929.5|7941.9|7929.9|7941.9|7929.9|7941.5|7929.5|0
1605831160000|2020-11-20 00:12:40|7941.7|7929.7|7941.9|7929.9|7941.9|7929.9|7941.5|7929.5|0
1605831170000|2020-11-20 00:12:50|7942|7930|7943.1|7931.1|7943.5|7931.5|7942|7930|0
1605831180000|2020-11-20 00:13:00|7942.8|7930.8|7942.4|7930.4|7942.8|7930.8|7942.4|7930.4|0
1605831190000|2020-11-20 00:13:10|7941.9|7929.9|7941.3|7929.3|7941.9|7929.9|7941.3|7929.3|0
1605831200000|2020-11-20 00:13:20|7941.2|7929.2|7940.6|7928.6|7941.5|7929.5|7940.1|7928.1|0
1605831210000|2020-11-20 00:13:30|7940.5|7928.5|7940.3|7928.3|7940.6|7928.6|7940.1|7928.1|0
1605831220000|2020-11-20 00:13:40|7939.4|7927.4|7939|7927|7939.4|7927.4|7938.5|7926.5|0
1605831230000|2020-11-20 00:13:50|7938.9|7926.9|7937.6|7925.6|7938.9|7926.9|7937.6|7925.6|0
1605831240000|2020-11-20 00:14:00|7937.8|7925.8|7938|7926|7938.3|7926.3|7937.8|7925.8|0
1605831250000|2020-11-20 00:14:10|7938.1|7926.1|7938.5|7926.5|7938.5|7926.5|7938|7926|0
1605831260000|2020-11-20 00:14:20|7938.3|7926.3|7938.5|7926.5|7938.5|7926.5|7937.6|7925.6|0
1605831270000|2020-11-20 00:14:30|7938|7926|7938.5|7926.5|7938.5|7926.5|7938|7926|0
1605831280000|2020-11-20 00:14:40|7938.6|7926.6|7941|7929|7941.5|7929.5|7938.6|7926.6|0
1605831300000|2020-11-20 00:15:00|7941.1|7929.1|7943.6|7931.6|7943.6|7931.6|7941|7929|0
1605831310000|2020-11-20 00:15:10|7946.7|7934.7|7946.6|7934.6|7948.8|7936.8|7944.6|7932.6|0
1605831320000|2020-11-20 00:15:20|7946.5|7934.5|7946.6|7934.6|7946.6|7934.6|7946.5|7934.5|0
1605831330000|2020-11-20 00:15:30|7946.5|7934.5|7944.4|7932.4|7946.5|7934.5|7944.4|7932.4|0
1605831340000|2020-11-20 00:15:40|7945.4|7933.4|7946.5|7934.5|7946.5|7934.5|7945.4|7933.4|0
1605831350000|2020-11-20 00:15:50|7946.6|7934.6|7944.2|7932.2|7946.6|7934.6|7944.2|7932.2|0
1605831370000|2020-11-20 00:16:10|7944.3|7932.3|7944.3|7932.3|7944.3|7932.3|7944.2|7932.2|0
1605831380000|2020-11-20 00:16:20|7944.2|7932.2|7944.3|7932.3|7944.3|7932.3|7944.2|7932.2|0
1605831390000|2020-11-20 00:16:30|7944.2|7932.2|7944.3|7932.3|7944.3|7932.3|7944.2|7932.2|0
1605831420000|2020-11-20 00:17:00|7944.7|7932.7|7946.5|7934.5|7946.5|7934.5|7944.7|7932.7|0
1605831430000|2020-11-20 00:17:10|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|0
1605831440000|2020-11-20 00:17:20|7946.5|7934.5|7946.5|7934.5|7946.6|7934.6|7946.5|7934.5|0
1605831460000|2020-11-20 00:17:40|7946.9|7934.9|7947.6|7935.6|7947.6|7935.6|7946.9|7934.9|0
1605831470000|2020-11-20 00:17:50|7948|7936|7948.7|7936.7|7948.7|7936.7|7948|7936|0
1605831480000|2020-11-20 00:18:00|7948.8|7936.8|7948.7|7936.7|7948.8|7936.8|7948.7|7936.7|0
1605831490000|2020-11-20 00:18:10|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|0
1605831500000|2020-11-20 00:18:20|7947.2|7935.2|7946.5|7934.5|7947.2|7935.2|7946.5|7934.5|0
1605831510000|2020-11-20 00:18:30|7946.6|7934.6|7948.7|7936.7|7948.7|7936.7|7946.6|7934.6|0
1605831530000|2020-11-20 00:18:50|7948.6|7936.6|7946.5|7934.5|7948.6|7936.6|7946.5|7934.5|0
1605831560000|2020-11-20 00:19:20|7946.6|7934.6|7948.8|7936.8|7948.8|7936.8|7946.6|7934.6|0
1605831670000|2020-11-20 00:21:10|7948.4|7936.4|7946.6|7934.6|7948.4|7936.4|7946.6|7934.6|0
1605831690000|2020-11-20 00:21:30|7947.4|7935.4|7947.4|7935.4|7947.4|7935.4|7947.4|7935.4|0
1605831700000|2020-11-20 00:21:40|7948.8|7936.8|7946.6|7934.6|7948.8|7936.8|7946.6|7934.6|0
1605831720000|2020-11-20 00:22:00|7946.7|7934.7|7948.9|7936.9|7948.9|7936.9|7946.7|7934.7|0
1605831760000|2020-11-20 00:22:40|7948.8|7936.8|7946.6|7934.6|7948.8|7936.8|7946.6|7934.6|0
1605831780000|2020-11-20 00:23:00|7947|7935|7947.7|7935.7|7947.7|7935.7|7947|7935|0
1605831790000|2020-11-20 00:23:10|7947.3|7935.3|7946.6|7934.6|7948.8|7936.8|7946.6|7934.6|0
1605831800000|2020-11-20 00:23:20|7947|7935|7948.8|7936.8|7948.8|7936.8|7946.6|7934.6|0
1605831830000|2020-11-20 00:23:50|7948|7936|7946.6|7934.6|7948|7936|7946.6|7934.6|0
1605831840000|2020-11-20 00:24:00|7947|7935|7948.8|7936.8|7948.8|7936.8|7947|7935|0
1605831850000|2020-11-20 00:24:10|7948.4|7936.4|7946.6|7934.6|7948.4|7936.4|7946.6|7934.6|0
1605831860000|2020-11-20 00:24:20|7947|7935|7948.8|7936.8|7948.9|7936.9|7947|7935|0
1605831920000|2020-11-20 00:25:20|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|0
1605831930000|2020-11-20 00:25:30|7948.8|7936.8|7948.9|7936.9|7948.9|7936.9|7948.8|7936.8|0
1605831940000|2020-11-20 00:25:40|7949.3|7937.3|7948.8|7936.8|7951|7939|7948.8|7936.8|0
1605831990000|2020-11-20 00:26:30|7948.7|7936.7|7947.7|7935.7|7948.7|7936.7|7946.6|7934.6|0
1605832000000|2020-11-20 00:26:40|7948.1|7936.1|7948.8|7936.8|7948.8|7936.8|7947.7|7935.7|0
1605832020000|2020-11-20 00:27:00|7948.7|7936.7|7947.7|7935.7|7948.7|7936.7|7947.7|7935.7|0
1605832030000|2020-11-20 00:27:10|7948.8|7936.8|7949.9|7937.9|7949.9|7937.9|7948.8|7936.8|0
1605832040000|2020-11-20 00:27:20|7950.3|7938.3|7948.8|7936.8|7951|7939|7948.8|7936.8|0
1605832050000|2020-11-20 00:27:30|7948.9|7936.9|7948.9|7936.9|7949.9|7937.9|7948.9|7936.9|0
1605832060000|2020-11-20 00:27:40|7948.8|7936.8|7948.8|7936.8|7948.9|7936.9|7948.8|7936.8|0
1605832070000|2020-11-20 00:27:50|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|7948.8|7936.8|0
1605832110000|2020-11-20 00:28:30|7949.3|7937.3|7950|7938|7950|7938|7949.3|7937.3|0
1605832130000|2020-11-20 00:28:50|7950.4|7938.4|7948.9|7936.9|7951.1|7939.1|7948.9|7936.9|0
1605832140000|2020-11-20 00:29:00|7950|7938|7950|7938|7950|7938|7950|7938|0
1605832160000|2020-11-20 00:29:20|7948.9|7936.9|7950|7938|7950|7938|7948.9|7936.9|0
1605832170000|2020-11-20 00:29:30|7950.4|7938.4|7948.9|7936.9|7951|7939|7948.9|7936.9|0
1605832190000|2020-11-20 00:29:50|7949.7|7937.7|7950|7938|7951.1|7939.1|7948.9|7936.9|0
1605832200000|2020-11-20 00:30:00|7950.4|7938.4|7951|7939|7951|7939|7948.9|7936.9|0
1605832260000|2020-11-20 00:31:00|7951.1|7939.1|7953.3|7941.3|7953.3|7941.3|7951.1|7939.1|0
1605832270000|2020-11-20 00:31:10|7953.2|7941.2|7951|7939|7953.2|7941.2|7951|7939|0
1605832280000|2020-11-20 00:31:20|7951.4|7939.4|7949.9|7937.9|7952.1|7940.1|7949.9|7937.9|0
1605832290000|2020-11-20 00:31:30|7950.3|7938.3|7949.9|7937.9|7951|7939|7949.9|7937.9|0
1605832300000|2020-11-20 00:31:40|7950.3|7938.3|7951|7939|7951|7939|7950.3|7938.3|0
1605832320000|2020-11-20 00:32:00|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|0
1605832330000|2020-11-20 00:32:10|7951.5|7939.5|7952.2|7940.2|7953.3|7941.3|7951.1|7939.1|0
1605832340000|2020-11-20 00:32:20|7952.6|7940.6|7954.5|7942.5|7954.5|7942.5|7952.2|7940.2|0
1605832350000|2020-11-20 00:32:30|7954.9|7942.9|7955.6|7943.6|7955.6|7943.6|7954.5|7942.5|0
1605832360000|2020-11-20 00:32:40|7955.7|7943.7|7954.5|7942.5|7955.7|7943.7|7954.5|7942.5|0
1605832370000|2020-11-20 00:32:50|7955.6|7943.6|7955.6|7943.6|7955.7|7943.7|7955.6|7943.6|0
1605832380000|2020-11-20 00:33:00|7955.7|7943.7|7955.6|7943.6|7955.7|7943.7|7955.6|7943.6|0
1605832400000|2020-11-20 00:33:20|7955.5|7943.5|7953.4|7941.4|7955.5|7943.5|7953.4|7941.4|0
1605832440000|2020-11-20 00:34:00|7953.5|7941.5|7955.6|7943.6|7955.6|7943.6|7953.5|7941.5|0
1605832450000|2020-11-20 00:34:10|7955.2|7943.2|7955.6|7943.6|7955.6|7943.6|7954.5|7942.5|0
1605832460000|2020-11-20 00:34:20|7955.7|7943.7|7955.6|7943.6|7955.7|7943.7|7955.6|7943.6|0
1605832470000|2020-11-20 00:34:30|7955.7|7943.7|7955.7|7943.7|7955.7|7943.7|7955.7|7943.7|0
1605832480000|2020-11-20 00:34:40|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|0
1605832510000|2020-11-20 00:35:10|7954.8|7942.8|7953.4|7941.4|7954.8|7942.8|7953.4|7941.4|0
1605832540000|2020-11-20 00:35:40|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605832550000|2020-11-20 00:35:50|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1605832570000|2020-11-20 00:36:10|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605832600000|2020-11-20 00:36:40|7952.5|7940.5|7951.1|7939.1|7952.5|7940.5|7951.1|7939.1|0
1605832660000|2020-11-20 00:37:40|7951.5|7939.5|7953.3|7941.3|7953.3|7941.3|7951.5|7939.5|0
1605832670000|2020-11-20 00:37:50|7952.9|7940.9|7951.1|7939.1|7952.9|7940.9|7951.1|7939.1|0
1605832680000|2020-11-20 00:38:00|7951.5|7939.5|7951.1|7939.1|7953.3|7941.3|7951.1|7939.1|0
1605832720000|2020-11-20 00:38:40|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605832730000|2020-11-20 00:38:50|7953.4|7941.4|7954.5|7942.5|7955.5|7943.5|7953.4|7941.4|0
1605832740000|2020-11-20 00:39:00|7954.4|7942.4|7954.5|7942.5|7954.5|7942.5|7954.4|7942.4|0
1605832750000|2020-11-20 00:39:10|7954.4|7942.4|7954.4|7942.4|7954.5|7942.5|7954.4|7942.4|0
1605832760000|2020-11-20 00:39:20|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605832780000|2020-11-20 00:39:40|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605832800000|2020-11-20 00:40:00|7952.8|7940.8|7952.2|7940.2|7952.8|7940.8|7952.1|7940.1|0
1605832810000|2020-11-20 00:40:10|7952.1|7940.1|7952.2|7940.2|7952.2|7940.2|7952.1|7940.1|0
1605832820000|2020-11-20 00:40:20|7952.1|7940.1|7951|7939|7952.2|7940.2|7951|7939|0
1605832870000|2020-11-20 00:41:10|7950.5|7938.5|7949.9|7937.9|7950.5|7938.5|7949.9|7937.9|0
1605832880000|2020-11-20 00:41:20|7949.5|7937.5|7951|7939|7951|7939|7948.8|7936.8|0
1605832890000|2020-11-20 00:41:30|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|0
1605832900000|2020-11-20 00:41:40|7951|7939|7950.9|7938.9|7951|7939|7950.9|7938.9|0
1605832910000|2020-11-20 00:41:50|7951|7939|7951|7939|7951|7939|7951|7939|0
1605832980000|2020-11-20 00:43:00|7950.9|7938.9|7948.8|7936.8|7950.9|7938.9|7948.8|7936.8|0
1605832990000|2020-11-20 00:43:10|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605833010000|2020-11-20 00:43:30|7948.8|7936.8|7948.7|7936.7|7948.8|7936.8|7948.7|7936.7|0
1605833040000|2020-11-20 00:44:00|7948.8|7936.8|7948.7|7936.7|7948.8|7936.8|7948.7|7936.7|0
1605833050000|2020-11-20 00:44:10|7948.8|7936.8|7949.8|7937.8|7949.8|7937.8|7948.8|7936.8|0
1605833060000|2020-11-20 00:44:20|7950.2|7938.2|7951|7939|7951|7939|7950.2|7938.2|0
1605833070000|2020-11-20 00:44:30|7951.8|7939.8|7953.2|7941.2|7953.2|7941.2|7951.8|7939.8|0
1605833100000|2020-11-20 00:45:00|7953.6|7941.6|7954.3|7942.3|7954.3|7942.3|7953.6|7941.6|0
1605833110000|2020-11-20 00:45:10|7953.9|7941.9|7954.3|7942.3|7954.3|7942.3|7953.2|7941.2|0
1605833120000|2020-11-20 00:45:20|7954.7|7942.7|7954.3|7942.3|7955.4|7943.4|7953.2|7941.2|0
1605833130000|2020-11-20 00:45:30|7953.9|7941.9|7953.2|7941.2|7953.9|7941.9|7953.2|7941.2|0
1605833140000|2020-11-20 00:45:40|7953.1|7941.1|7953.1|7941.1|7953.2|7941.2|7953.1|7941.1|0
1605833160000|2020-11-20 00:46:00|7953.2|7941.2|7953.1|7941.1|7953.2|7941.2|7953.1|7941.1|0
1605833170000|2020-11-20 00:46:10|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|7953.2|7941.2|0
1605833180000|2020-11-20 00:46:20|7953.1|7941.1|7952|7940|7953.1|7941.1|7952|7940|0
1605833200000|2020-11-20 00:46:40|7952.4|7940.4|7953.1|7941.1|7953.1|7941.1|7952.4|7940.4|0
1605833350000|2020-11-20 00:49:10|7953.5|7941.5|7954.2|7942.2|7954.2|7942.2|7953.5|7941.5|0
1605833360000|2020-11-20 00:49:20|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|7955.3|7943.3|0
1605833370000|2020-11-20 00:49:30|7954.9|7942.9|7953.1|7941.1|7954.9|7942.9|7953.1|7941.1|0
1605833410000|2020-11-20 00:50:10|7953|7941|7953|7941|7953.1|7941.1|7953|7941|0
1605833420000|2020-11-20 00:50:20|7953.1|7941.1|7953|7941|7953.1|7941.1|7953|7941|0
1605833430000|2020-11-20 00:50:30|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605833450000|2020-11-20 00:50:50|7953|7941|7953|7941|7953|7941|7953|7941|0
1605833460000|2020-11-20 00:51:00|7952.6|7940.6|7953|7941|7953|7941|7950.8|7938.8|0
1605833470000|2020-11-20 00:51:10|7953.1|7941.1|7953|7941|7953.1|7941.1|7953|7941|0
1605833480000|2020-11-20 00:51:20|7952.6|7940.6|7950.9|7938.9|7952.6|7940.6|7950.8|7938.8|0
1605833490000|2020-11-20 00:51:30|7953.1|7941.1|7953|7941|7953.1|7941.1|7953|7941|0
1605833500000|2020-11-20 00:51:40|7953.1|7941.1|7951.9|7939.9|7953.1|7941.1|7951.9|7939.9|0
1605833510000|2020-11-20 00:51:50|7951.5|7939.5|7950.9|7938.9|7951.5|7939.5|7950.9|7938.9|0
1605833560000|2020-11-20 00:52:40|7952|7940|7950.9|7938.9|7952|7940|7950.9|7938.9|0
1605833570000|2020-11-20 00:52:50|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|0
1605833610000|2020-11-20 00:53:30|7950.6|7938.6|7950.5|7938.5|7950.6|7938.6|7950.5|7938.5|0
1605833620000|2020-11-20 00:53:40|7950.6|7938.6|7950.5|7938.5|7950.6|7938.6|7950.5|7938.5|0
1605833650000|2020-11-20 00:54:10|7949.7|7937.7|7948.3|7936.3|7949.7|7937.7|7948.3|7936.3|0
1605833700000|2020-11-20 00:55:00|7948.7|7936.7|7948.3|7936.3|7949.4|7937.4|7948.3|7936.3|0
1605833750000|2020-11-20 00:55:50|7948.8|7936.8|7948.3|7936.3|7950.5|7938.5|7948.3|7936.3|0
1605833780000|2020-11-20 00:56:20|7948.2|7936.2|7948.3|7936.3|7948.3|7936.3|7948.2|7936.2|0
1605833790000|2020-11-20 00:56:30|7948.2|7936.2|7948.3|7936.3|7948.3|7936.3|7948.2|7936.2|0
1605833800000|2020-11-20 00:56:40|7949.1|7937.1|7948.2|7936.2|7950.4|7938.4|7948.2|7936.2|0
1605833830000|2020-11-20 00:57:10|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|0
1605833840000|2020-11-20 00:57:20|7948.2|7936.2|7948.3|7936.3|7948.3|7936.3|7948.2|7936.2|0
1605833850000|2020-11-20 00:57:30|7948.2|7936.2|7948.3|7936.3|7948.3|7936.3|7948.2|7936.2|0
1605833900000|2020-11-20 00:58:20|7948.7|7936.7|7949.4|7937.4|7949.4|7937.4|7948.7|7936.7|0
1605833910000|2020-11-20 00:58:30|7949.8|7937.8|7948.2|7936.2|7950.5|7938.5|7948.2|7936.2|0
1605833940000|2020-11-20 00:59:00|7948.3|7936.3|7948.3|7936.3|7949.4|7937.4|7948.3|7936.3|0
1605833960000|2020-11-20 00:59:20|7948.2|7936.2|7948.2|7936.2|7948.2|7936.2|7948.2|7936.2|0
1605833990000|2020-11-20 00:59:50|7947.8|7935.8|7946|7934|7947.8|7935.8|7946|7934|0
1605834000000|2020-11-20 01:00:00|7946.8|7934.8|7946|7934|7948.2|7936.2|7946|7934|0
1605834010000|2020-11-20 01:00:10|7945.9|7933.9|7943.8|7931.8|7945.9|7933.9|7943.8|7931.8|0
1605834050000|2020-11-20 01:00:50|7946|7934|7946|7934|7946|7934|7946|7934|0
1605834070000|2020-11-20 01:01:10|7946.1|7934.1|7947.2|7935.2|7947.2|7935.2|7946.1|7934.1|0
1605834080000|2020-11-20 01:01:20|7946.8|7934.8|7946.1|7934.1|7946.8|7934.8|7946.1|7934.1|0
1605834090000|2020-11-20 01:01:30|7946.2|7934.2|7946.1|7934.1|7946.2|7934.2|7946.1|7934.1|0
1605834110000|2020-11-20 01:01:50|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605834160000|2020-11-20 01:02:40|7946.6|7934.6|7948.4|7936.4|7948.4|7936.4|7946.6|7934.6|0
1605834170000|2020-11-20 01:02:50|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|0
1605834190000|2020-11-20 01:03:10|7948.2|7936.2|7946.1|7934.1|7948.3|7936.3|7946|7934|0
1605834210000|2020-11-20 01:03:30|7947.2|7935.2|7946.1|7934.1|7947.2|7935.2|7946.1|7934.1|0
1605834220000|2020-11-20 01:03:40|7946.5|7934.5|7946.1|7934.1|7947.2|7935.2|7946.1|7934.1|0
1605834240000|2020-11-20 01:04:00|7946.5|7934.5|7944|7932|7947.2|7935.2|7943.9|7931.9|0
1605834250000|2020-11-20 01:04:10|7943.9|7931.9|7944|7932|7944|7932|7942.9|7930.9|0
1605834260000|2020-11-20 01:04:20|7944.8|7932.8|7946.2|7934.2|7946.2|7934.2|7944.8|7932.8|0
1605834270000|2020-11-20 01:04:30|7945.3|7933.3|7944|7932|7945.3|7933.3|7943.9|7931.9|0
1605834280000|2020-11-20 01:04:40|7943.2|7931.2|7942.9|7930.9|7944|7932|7941.8|7929.8|0
1605834290000|2020-11-20 01:04:50|7942.5|7930.5|7941.8|7929.8|7942.5|7930.5|7941.8|7929.8|0
1605834300000|2020-11-20 01:05:00|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|0
1605834320000|2020-11-20 01:05:20|7941.8|7929.8|7941.8|7929.8|7941.8|7929.8|7941.8|7929.8|0
1605834330000|2020-11-20 01:05:30|7941.7|7929.7|7941.8|7929.8|7941.8|7929.8|7941.7|7929.7|0
1605834340000|2020-11-20 01:05:40|7941.7|7929.7|7942.9|7930.9|7942.9|7930.9|7941.7|7929.7|0
1605834350000|2020-11-20 01:05:50|7943.3|7931.3|7943.9|7931.9|7944|7932|7943.3|7931.3|0
1605834360000|2020-11-20 01:06:00|7944|7932|7944|7932|7944|7932|7944|7932|0
1605834390000|2020-11-20 01:06:30|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605834410000|2020-11-20 01:06:50|7944|7932|7946.2|7934.2|7946.2|7934.2|7944|7932|0
1605834430000|2020-11-20 01:07:10|7946.1|7934.1|7943.8|7931.8|7946.1|7934.1|7943.8|7931.8|0
1605834440000|2020-11-20 01:07:20|7943.4|7931.4|7943.8|7931.8|7943.8|7931.8|7941.6|7929.6|0
1605834460000|2020-11-20 01:07:40|7943.4|7931.4|7942.8|7930.8|7943.4|7931.4|7942.7|7930.7|0
1605834470000|2020-11-20 01:07:50|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|0
1605834480000|2020-11-20 01:08:00|7943|7931|7941.7|7929.7|7943|7931|7941.6|7929.6|0
1605834490000|2020-11-20 01:08:10|7941.6|7929.6|7942.7|7930.7|7943.8|7931.8|7941.6|7929.6|0
1605834500000|2020-11-20 01:08:20|7942.8|7930.8|7943.9|7931.9|7943.9|7931.9|7942.8|7930.8|0
1605834510000|2020-11-20 01:08:30|7943.8|7931.8|7943.9|7931.9|7943.9|7931.9|7943.8|7931.8|0
1605834520000|2020-11-20 01:08:40|7943.8|7931.8|7942.8|7930.8|7943.8|7931.8|7942.8|7930.8|0
1605834530000|2020-11-20 01:08:50|7943.2|7931.2|7942.7|7930.7|7943.8|7931.8|7942.7|7930.7|0
1605834540000|2020-11-20 01:09:00|7942.3|7930.3|7943.9|7931.9|7943.9|7931.9|7941.7|7929.7|0
1605834560000|2020-11-20 01:09:20|7943.8|7931.8|7942.8|7930.8|7943.8|7931.8|7942.8|7930.8|0
1605834570000|2020-11-20 01:09:30|7942.7|7930.7|7942.8|7930.8|7942.8|7930.8|7941.7|7929.7|0
1605834580000|2020-11-20 01:09:40|7942.4|7930.4|7941.7|7929.7|7942.4|7930.4|7941.7|7929.7|0
1605834590000|2020-11-20 01:09:50|7942.1|7930.1|7942.8|7930.8|7942.8|7930.8|7942.1|7930.1|0
1605834620000|2020-11-20 01:10:20|7943.2|7931.2|7943.9|7931.9|7943.9|7931.9|7943.2|7931.2|0
1605834630000|2020-11-20 01:10:30|7943.5|7931.5|7942.8|7930.8|7943.5|7931.5|7942.8|7930.8|0
1605834640000|2020-11-20 01:10:40|7943.2|7931.2|7942.8|7930.8|7943.9|7931.9|7942.8|7930.8|0
1605834650000|2020-11-20 01:10:50|7943.9|7931.9|7942.9|7930.9|7943.9|7931.9|7942.8|7930.8|0
1605834660000|2020-11-20 01:11:00|7943.3|7931.3|7944.1|7932.1|7946.2|7934.2|7943.3|7931.3|0
1605834670000|2020-11-20 01:11:10|7944|7932|7944|7932|7944|7932|7944|7932|0
1605834690000|2020-11-20 01:11:30|7944.1|7932.1|7945.1|7933.1|7945.1|7933.1|7944.1|7932.1|0
1605834700000|2020-11-20 01:11:40|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605834710000|2020-11-20 01:11:50|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.2|7934.2|0
1605834720000|2020-11-20 01:12:00|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605834750000|2020-11-20 01:12:30|7946.3|7934.3|7946.3|7934.3|7947.4|7935.4|7946.3|7934.3|0
1605834760000|2020-11-20 01:12:40|7947.4|7935.4|7947.8|7935.8|7947.8|7935.8|7947.4|7935.4|0
1605834770000|2020-11-20 01:12:50|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|0
1605834780000|2020-11-20 01:13:00|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|0
1605834820000|2020-11-20 01:13:40|7949.4|7937.4|7950.8|7938.8|7950.8|7938.8|7949.4|7937.4|0
1605834830000|2020-11-20 01:13:50|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|0
1605834900000|2020-11-20 01:15:00|7950.6|7938.6|7950.7|7938.7|7950.7|7938.7|7950.6|7938.6|0
1605834910000|2020-11-20 01:15:10|7950.6|7938.6|7950.7|7938.7|7950.7|7938.7|7950.6|7938.6|0
1605834930000|2020-11-20 01:15:30|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.7|7938.7|0
1605834940000|2020-11-20 01:15:40|7950.7|7938.7|7950.8|7938.8|7950.8|7938.8|7950.7|7938.7|0
1605834960000|2020-11-20 01:16:00|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.8|7938.8|0
1605834970000|2020-11-20 01:16:10|7950.8|7938.8|7950.9|7938.9|7950.9|7938.9|7950.8|7938.8|0
1605834980000|2020-11-20 01:16:20|7951.3|7939.3|7952|7940|7952|7940|7951.3|7939.3|0
1605834990000|2020-11-20 01:16:30|7951.6|7939.6|7950.9|7938.9|7952|7940|7950.9|7938.9|0
1605835070000|2020-11-20 01:17:50|7951.7|7939.7|7950.9|7938.9|7953.1|7941.1|7950.9|7938.9|0
1605835110000|2020-11-20 01:18:30|7950.8|7938.8|7950.8|7938.8|7950.9|7938.9|7950.8|7938.8|0
1605835120000|2020-11-20 01:18:40|7950|7938|7950.9|7938.9|7950.9|7938.9|7948.6|7936.6|0
1605835150000|2020-11-20 01:19:10|7950.8|7938.8|7950.9|7938.9|7950.9|7938.9|7950.8|7938.8|0
1605835160000|2020-11-20 01:19:20|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|7950.8|7938.8|0
1605835180000|2020-11-20 01:19:40|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|0
1605835200000|2020-11-20 01:20:00|7953.1|7941.1|7950.9|7938.9|7953.1|7941.1|7950.9|7938.9|0
1605835210000|2020-11-20 01:20:10|7951.7|7939.7|7953.1|7941.1|7953.1|7941.1|7951.7|7939.7|0
1605835220000|2020-11-20 01:20:20|7952|7940|7953.1|7941.1|7953.1|7941.1|7952|7940|0
1605835260000|2020-11-20 01:21:00|7954|7942|7953.1|7941.1|7955.3|7943.3|7953.1|7941.1|0
1605835270000|2020-11-20 01:21:10|7953.2|7941.2|7953.1|7941.1|7953.2|7941.2|7953.1|7941.1|0
1605835280000|2020-11-20 01:21:20|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|0
1605835290000|2020-11-20 01:21:30|7951.7|7939.7|7953.1|7941.1|7953.1|7941.1|7951.7|7939.7|0
1605835300000|2020-11-20 01:21:40|7953|7941|7950.8|7938.8|7953|7941|7950.8|7938.8|0
1605835330000|2020-11-20 01:22:10|7950.9|7938.9|7950.8|7938.8|7950.9|7938.9|7950.8|7938.8|0
1605835350000|2020-11-20 01:22:30|7950.9|7938.9|7953.1|7941.1|7953.1|7941.1|7950.9|7938.9|0
1605835360000|2020-11-20 01:22:40|7952|7940|7953.2|7941.2|7953.2|7941.2|7952|7940|0
1605835520000|2020-11-20 01:25:20|7953.6|7941.6|7953.2|7941.2|7954.3|7942.3|7953.2|7941.2|0
1605835540000|2020-11-20 01:25:40|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|7953.1|7941.1|0
1605835550000|2020-11-20 01:25:50|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|7950.9|7938.9|0
1605835590000|2020-11-20 01:26:30|7950.8|7938.8|7950.9|7938.9|7950.9|7938.9|7950.8|7938.8|0
1605835610000|2020-11-20 01:26:50|7950.8|7938.8|7949.8|7937.8|7950.8|7938.8|7948.7|7936.7|0
1605835620000|2020-11-20 01:27:00|7950.9|7938.9|7949.8|7937.8|7950.9|7938.9|7949.8|7937.8|0
1605835630000|2020-11-20 01:27:10|7949.4|7937.4|7948.6|7936.6|7949.4|7937.4|7948.6|7936.6|0
1605835640000|2020-11-20 01:27:20|7949|7937|7949.7|7937.7|7949.8|7937.8|7948.6|7936.6|0
1605835650000|2020-11-20 01:27:30|7949.3|7937.3|7949.8|7937.8|7949.8|7937.8|7948.7|7936.7|0
1605835670000|2020-11-20 01:27:50|7950.2|7938.2|7949.8|7937.8|7950.9|7938.9|7949.8|7937.8|0
1605835680000|2020-11-20 01:28:00|7950.2|7938.2|7949.8|7937.8|7950.9|7938.9|7949.8|7937.8|0
1605835690000|2020-11-20 01:28:10|7950.2|7938.2|7950.9|7938.9|7950.9|7938.9|7950.2|7938.2|0
1605835750000|2020-11-20 01:29:10|7950.8|7938.8|7949.8|7937.8|7950.8|7938.8|7949.8|7937.8|0
1605835760000|2020-11-20 01:29:20|7950.2|7938.2|7949.8|7937.8|7950.9|7938.9|7949.8|7937.8|0
1605835800000|2020-11-20 01:30:00|7950.2|7938.2|7950.9|7938.9|7950.9|7938.9|7950.2|7938.2|0
1605835810000|2020-11-20 01:30:10|7950.8|7938.8|7949.8|7937.8|7950.8|7938.8|7949.8|7937.8|0
1605835820000|2020-11-20 01:30:20|7950.9|7938.9|7948.7|7936.7|7950.9|7938.9|7948.7|7936.7|0
1605835850000|2020-11-20 01:30:50|7949.5|7937.5|7949.8|7937.8|7950.9|7938.9|7949.5|7937.5|0
1605835860000|2020-11-20 01:31:00|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605835870000|2020-11-20 01:31:10|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|7946.5|7934.5|0
1605835880000|2020-11-20 01:31:20|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605835910000|2020-11-20 01:31:50|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|7948.6|7936.6|0
1605835920000|2020-11-20 01:32:00|7948.7|7936.7|7946.4|7934.4|7948.7|7936.7|7946.4|7934.4|0
1605835930000|2020-11-20 01:32:10|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|7946.4|7934.4|0
1605835940000|2020-11-20 01:32:20|7946.4|7934.4|7946.4|7934.4|7946.5|7934.5|7946.4|7934.4|0
1605835960000|2020-11-20 01:32:40|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|7946.4|7934.4|0
1605835970000|2020-11-20 01:32:50|7946.9|7934.9|7946.5|7934.5|7947.6|7935.6|7946.5|7934.5|0
1605835980000|2020-11-20 01:33:00|7946.4|7934.4|7946.2|7934.2|7946.5|7934.5|7946.2|7934.2|0
1605835990000|2020-11-20 01:33:10|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1605836050000|2020-11-20 01:34:10|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605836060000|2020-11-20 01:34:20|7945.4|7933.4|7944|7932|7945.4|7933.4|7944|7932|0
1605836070000|2020-11-20 01:34:30|7944.1|7932.1|7946.2|7934.2|7946.2|7934.2|7944.1|7932.1|0
1605836080000|2020-11-20 01:34:40|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1605836110000|2020-11-20 01:35:10|7946.2|7934.2|7946.3|7934.3|7946.3|7934.3|7946.2|7934.2|0
1605836120000|2020-11-20 01:35:20|7946.2|7934.2|7944|7932|7946.2|7934.2|7944|7932|0
1605836180000|2020-11-20 01:36:20|7944.4|7932.4|7945.1|7933.1|7945.1|7933.1|7944.4|7932.4|0
1605836200000|2020-11-20 01:36:40|7945.5|7933.5|7945.1|7933.1|7946.2|7934.2|7945.1|7933.1|0
1605836220000|2020-11-20 01:37:00|7944.7|7932.7|7944|7932|7944.7|7932.7|7944|7932|0
1605836260000|2020-11-20 01:37:40|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944|7932|0
1605836280000|2020-11-20 01:38:00|7944.5|7932.5|7944|7932|7945.2|7933.2|7944|7932|0
1605836290000|2020-11-20 01:38:10|7944.4|7932.4|7944|7932|7945.1|7933.1|7944|7932|0
1605836340000|2020-11-20 01:39:00|7944.8|7932.8|7946.2|7934.2|7946.2|7934.2|7944.8|7932.8|0
1605836460000|2020-11-20 01:41:00|7946.1|7934.1|7946.1|7934.1|7946.1|7934.1|7946.1|7934.1|0
1605836480000|2020-11-20 01:41:20|7945.3|7933.3|7943.9|7931.9|7945.3|7933.3|7943.9|7931.9|0
1605836500000|2020-11-20 01:41:40|7944.3|7932.3|7945|7933|7945|7933|7944.3|7932.3|0
1605836510000|2020-11-20 01:41:50|7945.4|7933.4|7946.1|7934.1|7946.1|7934.1|7945|7933|0
1605836550000|2020-11-20 01:42:30|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605836600000|2020-11-20 01:43:20|7946.1|7934.1|7946.1|7934.1|7946.1|7934.1|7946.1|7934.1|0
1605836750000|2020-11-20 01:45:50|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605836760000|2020-11-20 01:46:00|7947|7935|7948.4|7936.4|7948.4|7936.4|7947|7935|0
1605836770000|2020-11-20 01:46:10|7949.3|7937.3|7950.6|7938.6|7950.6|7938.6|7949.3|7937.3|0
1605836910000|2020-11-20 01:48:30|7949.8|7937.8|7948.4|7936.4|7949.8|7937.8|7948.4|7936.4|0
1605837020000|2020-11-20 01:50:20|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605837110000|2020-11-20 01:51:50|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1605837120000|2020-11-20 01:52:00|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605837160000|2020-11-20 01:52:40|7946.3|7934.3|7948.4|7936.4|7948.4|7936.4|7946.3|7934.3|0
1605837170000|2020-11-20 01:52:50|7948.5|7936.5|7948.4|7936.4|7948.5|7936.5|7948.4|7936.4|0
1605837180000|2020-11-20 01:53:00|7948.5|7936.5|7948.5|7936.5|7949.6|7937.6|7948.5|7936.5|0
1605837190000|2020-11-20 01:53:10|7948.9|7936.9|7949.6|7937.6|7949.6|7937.6|7948.9|7936.9|0
1605837200000|2020-11-20 01:53:20|7949.2|7937.2|7948.5|7936.5|7949.2|7937.2|7948.5|7936.5|0
1605837220000|2020-11-20 01:53:40|7948.9|7936.9|7948.5|7936.5|7949.6|7937.6|7948.5|7936.5|0
1605837270000|2020-11-20 01:54:30|7949.3|7937.3|7950.7|7938.7|7950.7|7938.7|7949.3|7937.3|0
1605837310000|2020-11-20 01:55:10|7951.5|7939.5|7952.9|7940.9|7952.9|7940.9|7951.5|7939.5|0
1605837400000|2020-11-20 01:56:40|7952.5|7940.5|7950.8|7938.8|7952.9|7940.9|7950.8|7938.8|0
1605837410000|2020-11-20 01:56:50|7951.6|7939.6|7950.8|7938.8|7953|7941|7950.8|7938.8|0
1605837440000|2020-11-20 01:57:20|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|0
1605837480000|2020-11-20 01:58:00|7949.9|7937.9|7948.4|7936.4|7949.9|7937.9|7948.4|7936.4|0
1605837580000|2020-11-20 01:59:40|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|0
1605837590000|2020-11-20 01:59:50|7948.4|7936.4|7948.4|7936.4|7948.4|7936.4|7948.4|7936.4|0
1605837620000|2020-11-20 02:00:20|7948.5|7936.5|7948.4|7936.4|7948.5|7936.5|7948.4|7936.4|0
1605837630000|2020-11-20 02:00:30|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|7948.5|7936.5|0
1605837640000|2020-11-20 02:00:40|7948.9|7936.9|7950.6|7938.6|7950.6|7938.6|7948.9|7936.9|0
1605837680000|2020-11-20 02:01:20|7950.2|7938.2|7949.5|7937.5|7950.2|7938.2|7949.5|7937.5|0
1605837690000|2020-11-20 02:01:30|7949.9|7937.9|7948.4|7936.4|7950.6|7938.6|7948.4|7936.4|0
1605837720000|2020-11-20 02:02:00|7948|7936|7946.2|7934.2|7948|7936|7946.2|7934.2|0
1605837730000|2020-11-20 02:02:10|7947|7935|7948.4|7936.4|7948.4|7936.4|7947|7935|0
1605837740000|2020-11-20 02:02:20|7948.3|7936.3|7946.2|7934.2|7948.3|7936.3|7946.2|7934.2|0
1605837850000|2020-11-20 02:04:10|7946.6|7934.6|7947.3|7935.3|7947.3|7935.3|7946.6|7934.6|0
1605837860000|2020-11-20 02:04:20|7946.9|7934.9|7946.2|7934.2|7946.9|7934.9|7946.2|7934.2|0
1605837880000|2020-11-20 02:04:40|7946.6|7934.6|7948.4|7936.4|7948.4|7936.4|7946.6|7934.6|0
1605837930000|2020-11-20 02:05:30|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|7948.3|7936.3|0
1605837940000|2020-11-20 02:05:40|7947.5|7935.5|7946.1|7934.1|7947.5|7935.5|7946.1|7934.1|0
1605837970000|2020-11-20 02:06:10|7946|7934|7945|7933|7946.1|7934.1|7943.9|7931.9|0
1605837980000|2020-11-20 02:06:20|7944.9|7932.9|7945|7933|7945|7933|7943.8|7931.8|0
1605837990000|2020-11-20 02:06:30|7944.9|7932.9|7944.9|7932.9|7945|7933|7943.8|7931.8|0
1605838000000|2020-11-20 02:06:40|7945|7933|7945|7933|7946|7934|7945|7933|0
1605838020000|2020-11-20 02:07:00|7944.5|7932.5|7943.8|7931.8|7944.5|7932.5|7943.8|7931.8|0
1605838030000|2020-11-20 02:07:10|7943.9|7931.9|7943.8|7931.8|7945|7933|7943.8|7931.8|0
1605838120000|2020-11-20 02:08:40|7944.2|7932.2|7944.9|7932.9|7945|7933|7943.8|7931.8|0
1605838130000|2020-11-20 02:08:50|7944.5|7932.5|7943.8|7931.8|7944.5|7932.5|7943.8|7931.8|0
1605838200000|2020-11-20 02:10:00|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|0
1605838210000|2020-11-20 02:10:10|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|0
1605838320000|2020-11-20 02:12:00|7943.7|7931.7|7941.6|7929.6|7943.7|7931.7|7941.6|7929.6|0
1605838350000|2020-11-20 02:12:30|7942.4|7930.4|7943.8|7931.8|7943.8|7931.8|7942.4|7930.4|0
1605838430000|2020-11-20 02:13:50|7942.9|7930.9|7941.6|7929.6|7942.9|7930.9|7941.6|7929.6|0
1605838490000|2020-11-20 02:14:50|7942.4|7930.4|7941.6|7929.6|7943.8|7931.8|7941.6|7929.6|0
1605838500000|2020-11-20 02:15:00|7942|7930|7942.7|7930.7|7942.7|7930.7|7942|7930|0
1605838510000|2020-11-20 02:15:10|7942.3|7930.3|7941.6|7929.6|7942.3|7930.3|7941.6|7929.6|0
1605838640000|2020-11-20 02:17:20|7942|7930|7942.7|7930.7|7942.7|7930.7|7942|7930|0
1605838650000|2020-11-20 02:17:30|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|0
1605838670000|2020-11-20 02:17:50|7943.9|7931.9|7946.1|7934.1|7946.1|7934.1|7943.9|7931.9|0
1605838710000|2020-11-20 02:18:30|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605838720000|2020-11-20 02:18:40|7946.1|7934.1|7946.1|7934.1|7946.1|7934.1|7946.1|7934.1|0
1605838740000|2020-11-20 02:19:00|7946|7934|7943.9|7931.9|7946|7934|7943.9|7931.9|0
1605838750000|2020-11-20 02:19:10|7943.8|7931.8|7943.9|7931.9|7943.9|7931.9|7943.8|7931.8|0
1605838790000|2020-11-20 02:19:50|7943.8|7931.8|7941.7|7929.7|7943.8|7931.8|7941.7|7929.7|0
1605838800000|2020-11-20 02:20:00|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|0
1605838830000|2020-11-20 02:20:30|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|7941.6|7929.6|0
1605838850000|2020-11-20 02:20:50|7941.6|7929.6|7941.7|7929.7|7941.7|7929.7|7941.6|7929.6|0
1605838870000|2020-11-20 02:21:10|7941.6|7929.6|7941.7|7929.7|7941.7|7929.7|7941.6|7929.6|0
1605838880000|2020-11-20 02:21:20|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|0
1605838900000|2020-11-20 02:21:40|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|0
1605838910000|2020-11-20 02:21:50|7942.5|7930.5|7943.9|7931.9|7943.9|7931.9|7942.5|7930.5|0
1605838920000|2020-11-20 02:22:00|7943.8|7931.8|7943.9|7931.9|7943.9|7931.9|7943.8|7931.8|0
1605838940000|2020-11-20 02:22:20|7944.7|7932.7|7946.1|7934.1|7946.1|7934.1|7944.7|7932.7|0
1605839000000|2020-11-20 02:23:20|7946.2|7934.2|7946.1|7934.1|7946.2|7934.2|7946.1|7934.1|0
1605839020000|2020-11-20 02:23:40|7946.5|7934.5|7947.2|7935.2|7947.2|7935.2|7946.5|7934.5|0
1605839030000|2020-11-20 02:23:50|7947.6|7935.6|7946.1|7934.1|7948.3|7936.3|7946.1|7934.1|0
1605839100000|2020-11-20 02:25:00|7946|7934|7946.1|7934.1|7946.1|7934.1|7946|7934|0
1605839200000|2020-11-20 02:26:40|7945|7933|7943.9|7931.9|7945|7933|7943.9|7931.9|0
1605839210000|2020-11-20 02:26:50|7944.7|7932.7|7945|7933|7946.1|7934.1|7944.7|7932.7|0
1605839230000|2020-11-20 02:27:10|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|0
1605839240000|2020-11-20 02:27:20|7946|7934|7946|7934|7946|7934|7946|7934|0
1605839250000|2020-11-20 02:27:30|7946.1|7934.1|7946|7934|7946.1|7934.1|7946|7934|0
1605839260000|2020-11-20 02:27:40|7945.6|7933.6|7943.8|7931.8|7945.6|7933.6|7943.8|7931.8|0
1605839280000|2020-11-20 02:28:00|7943.9|7931.9|7943.8|7931.8|7943.9|7931.9|7943.8|7931.8|0
1605839290000|2020-11-20 02:28:10|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|0
1605839310000|2020-11-20 02:28:30|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|0
1605839330000|2020-11-20 02:28:50|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|0
1605839390000|2020-11-20 02:29:50|7944.7|7932.7|7943.9|7931.9|7946.1|7934.1|7943.9|7931.9|0
1605839410000|2020-11-20 02:30:10|7943.8|7931.8|7943.9|7931.9|7943.9|7931.9|7943.8|7931.8|0
1605839420000|2020-11-20 02:30:20|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7941.7|7929.7|0
1605839430000|2020-11-20 02:30:30|7942.7|7930.7|7942.8|7930.8|7942.8|7930.8|7942.7|7930.7|0
1605839440000|2020-11-20 02:30:40|7942.7|7930.7|7942.7|7930.7|7942.7|7930.7|7941.7|7929.7|0
1605839450000|2020-11-20 02:30:50|7943.1|7931.1|7943.8|7931.8|7943.8|7931.8|7943.1|7931.1|0
1605839460000|2020-11-20 02:31:00|7942.7|7930.7|7941.6|7929.6|7942.7|7930.7|7941.6|7929.6|0
1605839480000|2020-11-20 02:31:20|7941.5|7929.5|7941.5|7929.5|7941.5|7929.5|7941.5|7929.5|0
1605839490000|2020-11-20 02:31:30|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|0
1605839500000|2020-11-20 02:31:40|7942|7930|7943.8|7931.8|7943.8|7931.8|7942|7930|0
1605839510000|2020-11-20 02:31:50|7943.7|7931.7|7941.5|7929.5|7943.7|7931.7|7941.5|7929.5|0
1605839590000|2020-11-20 02:33:10|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|7941.6|7929.6|0
1605839650000|2020-11-20 02:34:10|7942|7930|7942.7|7930.7|7942.7|7930.7|7942|7930|0
1605839680000|2020-11-20 02:34:40|7943.1|7931.1|7943.8|7931.8|7943.8|7931.8|7943.1|7931.1|0
1605839690000|2020-11-20 02:34:50|7943.3|7931.3|7942.7|7930.7|7943.3|7931.3|7942.7|7930.7|0
1605839700000|2020-11-20 02:35:00|7943.1|7931.1|7943.7|7931.7|7943.8|7931.8|7943.1|7931.1|0
1605839710000|2020-11-20 02:35:10|7943.3|7931.3|7942.6|7930.6|7943.3|7931.3|7942.6|7930.6|0
1605839720000|2020-11-20 02:35:20|7942.2|7930.2|7941.5|7929.5|7942.2|7930.2|7941.5|7929.5|0
1605839800000|2020-11-20 02:36:40|7941.4|7929.4|7941.4|7929.4|7941.4|7929.4|7941.4|7929.4|0
1605839810000|2020-11-20 02:36:50|7940.6|7928.6|7941.4|7929.4|7941.4|7929.4|7939.2|7927.2|0
1605839870000|2020-11-20 02:37:50|7941.5|7929.5|7941.5|7929.5|7942.6|7930.6|7941.5|7929.5|0
1605839880000|2020-11-20 02:38:00|7941.9|7929.9|7942.6|7930.6|7942.6|7930.6|7941.9|7929.9|0
1605839900000|2020-11-20 02:38:20|7943|7931|7943.7|7931.7|7943.7|7931.7|7942.6|7930.6|0
1605839910000|2020-11-20 02:38:30|7943.3|7931.3|7943.7|7931.7|7943.7|7931.7|7942.6|7930.6|0
1605840020000|2020-11-20 02:40:20|7942.9|7930.9|7941.5|7929.5|7942.9|7930.9|7941.5|7929.5|0
1605840040000|2020-11-20 02:40:40|7941.4|7929.4|7941.4|7929.4|7941.4|7929.4|7941.4|7929.4|0
1605840080000|2020-11-20 02:41:20|7941.5|7929.5|7941.5|7929.5|7941.5|7929.5|7941.5|7929.5|0
1605840130000|2020-11-20 02:42:10|7941.4|7929.4|7941.5|7929.5|7941.5|7929.5|7941.4|7929.4|0
1605840140000|2020-11-20 02:42:20|7941.4|7929.4|7941.4|7929.4|7941.4|7929.4|7941.4|7929.4|0
1605840160000|2020-11-20 02:42:40|7941.5|7929.5|7941.5|7929.5|7941.5|7929.5|7941.5|7929.5|0
1605840200000|2020-11-20 02:43:20|7941.9|7929.9|7943.7|7931.7|7943.7|7931.7|7941.9|7929.9|0
1605840210000|2020-11-20 02:43:30|7942.9|7930.9|7942.6|7930.6|7942.9|7930.9|7941.5|7929.5|0
1605840220000|2020-11-20 02:43:40|7942.2|7930.2|7941.5|7929.5|7942.2|7930.2|7941.5|7929.5|0
1605840230000|2020-11-20 02:43:50|7941.9|7929.9|7941.5|7929.5|7942.6|7930.6|7941.5|7929.5|0
1605840260000|2020-11-20 02:44:20|7941.9|7929.9|7942.6|7930.6|7942.6|7930.6|7941.9|7929.9|0
1605840270000|2020-11-20 02:44:30|7942.2|7930.2|7941.5|7929.5|7942.2|7930.2|7941.5|7929.5|0
1605840290000|2020-11-20 02:44:50|7941.9|7929.9|7943.8|7931.8|7943.8|7931.8|7941.9|7929.9|0
1605840330000|2020-11-20 02:45:30|7943.9|7931.9|7944.9|7932.9|7946|7934|7943.9|7931.9|0
1605840340000|2020-11-20 02:45:40|7944.5|7932.5|7943.8|7931.8|7944.5|7932.5|7943.8|7931.8|0
1605840430000|2020-11-20 02:47:10|7943.9|7931.9|7946.1|7934.1|7946.1|7934.1|7943.9|7931.9|0
1605840440000|2020-11-20 02:47:20|7945.7|7933.7|7946.1|7934.1|7946.1|7934.1|7945|7933|0
1605840480000|2020-11-20 02:48:00|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605840550000|2020-11-20 02:49:10|7946.3|7934.3|7948.4|7936.4|7948.5|7936.5|7946.3|7934.3|0
1605840560000|2020-11-20 02:49:20|7947.6|7935.6|7946.3|7934.3|7947.6|7935.6|7946.3|7934.3|0
1605840570000|2020-11-20 02:49:30|7946.4|7934.4|7948.5|7936.5|7948.5|7936.5|7946.4|7934.4|0
1605840580000|2020-11-20 02:49:40|7947.4|7935.4|7946.3|7934.3|7947.4|7935.4|7946.3|7934.3|0
1605840600000|2020-11-20 02:50:00|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|7946.2|7934.2|0
1605840610000|2020-11-20 02:50:10|7945.4|7933.4|7944|7932|7945.4|7933.4|7944|7932|0
1605840620000|2020-11-20 02:50:20|7944.1|7932.1|7944|7932|7944.1|7932.1|7944|7932|0
1605840630000|2020-11-20 02:50:30|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944|7932|0
1605840640000|2020-11-20 02:50:40|7944|7932|7944|7932|7944.1|7932.1|7944|7932|0
1605840670000|2020-11-20 02:51:10|7944.1|7932.1|7945.1|7933.1|7945.2|7933.2|7944.1|7932.1|0
1605840680000|2020-11-20 02:51:20|7945.2|7933.2|7944.7|7932.7|7946.2|7934.2|7944.7|7932.7|0
1605840690000|2020-11-20 02:51:30|7944|7932|7944|7932|7944|7932|7944|7932|0
1605840790000|2020-11-20 02:53:10|7944.1|7932.1|7944|7932|7944.1|7932.1|7944|7932|0
1605840850000|2020-11-20 02:54:10|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944|7932|0
1605840860000|2020-11-20 02:54:20|7944|7932|7944|7932|7944|7932|7944|7932|0
1605840870000|2020-11-20 02:54:30|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944|7932|0
1605840900000|2020-11-20 02:55:00|7944|7932|7944|7932|7944|7932|7944|7932|0
1605840910000|2020-11-20 02:55:10|7944.1|7932.1|7944|7932|7944.1|7932.1|7944|7932|0
1605840920000|2020-11-20 02:55:20|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605840930000|2020-11-20 02:55:30|7944|7932|7944|7932|7944|7932|7944|7932|0
1605840960000|2020-11-20 02:56:00|7941.8|7929.8|7941.8|7929.8|7941.8|7929.8|7941.8|7929.8|0
1605840970000|2020-11-20 02:56:10|7941.9|7929.9|7942.9|7930.9|7943|7931|7941.9|7929.9|0
1605840980000|2020-11-20 02:56:20|7943|7931|7941.9|7929.9|7943|7931|7941.9|7929.9|0
1605840990000|2020-11-20 02:56:30|7942.3|7930.3|7944.1|7932.1|7944.1|7932.1|7942.3|7930.3|0
1605841000000|2020-11-20 02:56:40|7944|7932|7944.1|7932.1|7944.1|7932.1|7944|7932|0
1605841010000|2020-11-20 02:56:50|7944|7932|7942.9|7930.9|7944.1|7932.1|7942.9|7930.9|0
1605841030000|2020-11-20 02:57:10|7943.3|7931.3|7944|7932|7944|7932|7943.3|7931.3|0
1605841040000|2020-11-20 02:57:20|7944.1|7932.1|7944|7932|7944.1|7932.1|7944|7932|0
1605841050000|2020-11-20 02:57:30|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605841120000|2020-11-20 02:58:40|7944.2|7932.2|7945.2|7933.2|7945.2|7933.2|7944.2|7932.2|0
1605841130000|2020-11-20 02:58:50|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1605841160000|2020-11-20 02:59:20|7946.4|7934.4|7946.5|7934.5|7946.5|7934.5|7946.4|7934.4|0
1605841220000|2020-11-20 03:00:20|7945.7|7933.7|7944.4|7932.4|7945.7|7933.7|7944.3|7932.3|0
1605841230000|2020-11-20 03:00:30|7944.3|7932.3|7944.3|7932.3|7944.3|7932.3|7944.3|7932.3|0
1605841240000|2020-11-20 03:00:40|7944.4|7932.4|7946.6|7934.6|7946.6|7934.6|7944.4|7932.4|0
1605841290000|2020-11-20 03:01:30|7947.4|7935.4|7948.8|7936.8|7948.9|7936.9|7947.4|7935.4|0
1605841300000|2020-11-20 03:01:40|7948.9|7936.9|7951|7939|7951|7939|7948.9|7936.9|0
1605841310000|2020-11-20 03:01:50|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|7951|7939|0
1605841330000|2020-11-20 03:02:10|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|0
1605841340000|2020-11-20 03:02:20|7952|7940|7953.4|7941.4|7953.4|7941.4|7952|7940|0
1605841360000|2020-11-20 03:02:40|7953|7941|7952.3|7940.3|7953|7941|7951.2|7939.2|0
1605841370000|2020-11-20 03:02:50|7951.9|7939.9|7951.2|7939.2|7952.3|7940.3|7951.2|7939.2|0
1605841380000|2020-11-20 03:03:00|7951.6|7939.6|7951.9|7939.9|7952.3|7940.3|7951.6|7939.6|0
1605841390000|2020-11-20 03:03:10|7951.2|7939.2|7951.2|7939.2|7953.4|7941.4|7951.2|7939.2|0
1605841400000|2020-11-20 03:03:20|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|0
1605841450000|2020-11-20 03:04:10|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|7951.1|7939.1|0
1605841490000|2020-11-20 03:04:50|7952|7940|7952.3|7940.3|7953.4|7941.4|7951.2|7939.2|0
1605841500000|2020-11-20 03:05:00|7952.7|7940.7|7953.4|7941.4|7953.4|7941.4|7952.7|7940.7|0
1605841510000|2020-11-20 03:05:10|7953|7941|7951.2|7939.2|7953|7941|7951.2|7939.2|0
1605841530000|2020-11-20 03:05:30|7951.3|7939.3|7953.4|7941.4|7953.4|7941.4|7951.3|7939.3|0
1605841540000|2020-11-20 03:05:40|7953.5|7941.5|7953.4|7941.4|7953.5|7941.5|7953.4|7941.4|0
1605841570000|2020-11-20 03:06:10|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|0
1605841590000|2020-11-20 03:06:30|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|0
1605841630000|2020-11-20 03:07:10|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|0
1605841640000|2020-11-20 03:07:20|7953.4|7941.4|7953.4|7941.4|7953.5|7941.5|7953.4|7941.4|0
1605841650000|2020-11-20 03:07:30|7953.5|7941.5|7953.4|7941.4|7953.5|7941.5|7953.4|7941.4|0
1605841720000|2020-11-20 03:08:40|7953.5|7941.5|7953.4|7941.4|7953.5|7941.5|7953.4|7941.4|0
1605841760000|2020-11-20 03:09:20|7952.5|7940.5|7951.2|7939.2|7952.5|7940.5|7951.2|7939.2|0
1605841780000|2020-11-20 03:09:40|7952|7940|7953.4|7941.4|7953.4|7941.4|7952|7940|0
1605841830000|2020-11-20 03:10:30|7953.3|7941.3|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605841840000|2020-11-20 03:10:40|7953.4|7941.4|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605841860000|2020-11-20 03:11:00|7953.4|7941.4|7953.3|7941.3|7953.4|7941.4|7953.3|7941.3|0
1605841930000|2020-11-20 03:12:10|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|0
1605841940000|2020-11-20 03:12:20|7953.3|7941.3|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1605842030000|2020-11-20 03:13:50|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1605842040000|2020-11-20 03:14:00|7952.9|7940.9|7952.2|7940.2|7952.9|7940.9|7952.2|7940.2|0
1605842050000|2020-11-20 03:14:10|7951.1|7939.1|7953.3|7941.3|7953.3|7941.3|7951.1|7939.1|0
1605842060000|2020-11-20 03:14:20|7952.9|7940.9|7952.2|7940.2|7952.9|7940.9|7952.2|7940.2|0
1605842070000|2020-11-20 03:14:30|7952.6|7940.6|7953.3|7941.3|7953.3|7941.3|7952.6|7940.6|0
1605842080000|2020-11-20 03:14:40|7952.9|7940.9|7951.1|7939.1|7953.3|7941.3|7951.1|7939.1|0
1605842090000|2020-11-20 03:14:50|7951.9|7939.9|7953.3|7941.3|7953.3|7941.3|7951.9|7939.9|0
1605842110000|2020-11-20 03:15:10|7952.9|7940.9|7951.1|7939.1|7952.9|7940.9|7951.1|7939.1|0
1605842160000|2020-11-20 03:16:00|7952.2|7940.2|7953.3|7941.3|7953.3|7941.3|7952.2|7940.2|0
1605842200000|2020-11-20 03:16:40|7952.5|7940.5|7953.3|7941.3|7953.3|7941.3|7951.1|7939.1|0
1605842210000|2020-11-20 03:16:50|7952.2|7940.2|7953.3|7941.3|7953.3|7941.3|7952.2|7940.2|0
1605842220000|2020-11-20 03:17:00|7952.9|7940.9|7952.2|7940.2|7953.3|7941.3|7952.2|7940.2|0
1605842250000|2020-11-20 03:17:30|7951.8|7939.8|7951.1|7939.1|7951.8|7939.8|7951.1|7939.1|0
1605842340000|2020-11-20 03:19:00|7951|7939|7950.9|7938.9|7951|7939|7950.9|7938.9|0
1605842350000|2020-11-20 03:19:10|7951|7939|7951|7939|7951|7939|7951|7939|0
1605842400000|2020-11-20 03:20:00|7951.8|7939.8|7953.2|7941.2|7953.2|7941.2|7951.8|7939.8|0
1605842540000|2020-11-20 03:22:20|7953.1|7941.1|7950.9|7938.9|7953.1|7941.1|7950.9|7938.9|0
1605842760000|2020-11-20 03:26:00|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605842770000|2020-11-20 03:26:10|7947.9|7935.9|7946.6|7934.6|7947.9|7935.9|7946.5|7934.5|0
1605842790000|2020-11-20 03:26:30|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|0
1605842800000|2020-11-20 03:26:40|7946.6|7934.6|7946.6|7934.6|7946.6|7934.6|7946.5|7934.5|0
1605842810000|2020-11-20 03:26:50|7946.5|7934.5|7946.6|7934.6|7946.6|7934.6|7946.5|7934.5|0
1605842850000|2020-11-20 03:27:30|7947.4|7935.4|7948.7|7936.7|7948.7|7936.7|7947.4|7935.4|0
1605842970000|2020-11-20 03:29:30|7947.9|7935.9|7947.6|7935.6|7947.9|7935.9|7946.5|7934.5|0
1605842980000|2020-11-20 03:29:40|7948|7936|7948.7|7936.7|7948.7|7936.7|7948|7936|0
1605843020000|2020-11-20 03:30:20|7949.2|7937.2|7949.9|7937.9|7950.9|7938.9|7949.2|7937.2|0
1605843030000|2020-11-20 03:30:30|7949.8|7937.8|7948.7|7936.7|7949.8|7937.8|7948.7|7936.7|0
1605843040000|2020-11-20 03:30:40|7947.9|7935.9|7947.6|7935.6|7947.9|7935.9|7946.6|7934.6|0
1605843050000|2020-11-20 03:30:50|7948|7936|7948.7|7936.7|7948.7|7936.7|7948|7936|0
1605843060000|2020-11-20 03:31:00|7948.3|7936.3|7947.6|7935.6|7948.3|7936.3|7947.6|7935.6|0
1605843070000|2020-11-20 03:31:10|7948|7936|7948.7|7936.7|7948.7|7936.7|7948|7936|0
1605843100000|2020-11-20 03:31:40|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|0
1605843110000|2020-11-20 03:31:50|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|7948.7|7936.7|0
1605843130000|2020-11-20 03:32:10|7948.3|7936.3|7946.6|7934.6|7948.3|7936.3|7946.6|7934.6|0
1605843150000|2020-11-20 03:32:30|7946.5|7934.5|7946.6|7934.6|7946.6|7934.6|7946.5|7934.5|0
1605843180000|2020-11-20 03:33:00|7947.4|7935.4|7948.7|7936.7|7948.7|7936.7|7947.4|7935.4|0
1605843190000|2020-11-20 03:33:10|7948.3|7936.3|7947.6|7935.6|7948.7|7936.7|7947.6|7935.6|0
1605843220000|2020-11-20 03:33:40|7947.2|7935.2|7946.5|7934.5|7947.2|7935.2|7946.5|7934.5|0
1605843250000|2020-11-20 03:34:10|7945.7|7933.7|7944.3|7932.3|7945.7|7933.7|7944.3|7932.3|0
1605843260000|2020-11-20 03:34:20|7944.7|7932.7|7945.4|7933.4|7945.4|7933.4|7944.7|7932.7|0
1605843280000|2020-11-20 03:34:40|7945.8|7933.8|7946.5|7934.5|7946.5|7934.5|7945.8|7933.8|0
1605843320000|2020-11-20 03:35:20|7946.1|7934.1|7944.3|7932.3|7946.1|7934.1|7944.3|7932.3|0
1605843350000|2020-11-20 03:35:50|7945.1|7933.1|7946.5|7934.5|7946.5|7934.5|7945.1|7933.1|0
1605843360000|2020-11-20 03:36:00|7945.4|7933.4|7946.5|7934.5|7946.5|7934.5|7945.4|7933.4|0
1605843400000|2020-11-20 03:36:40|7946.4|7934.4|7944.2|7932.2|7946.4|7934.4|7944.2|7932.2|0
1605843410000|2020-11-20 03:36:50|7944.3|7932.3|7945.1|7933.1|7945.1|7933.1|7944.3|7932.3|0
1605843420000|2020-11-20 03:37:00|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|0
1605843430000|2020-11-20 03:37:10|7945.6|7933.6|7946.4|7934.4|7946.4|7934.4|7944.2|7932.2|0
1605843500000|2020-11-20 03:38:20|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1605843510000|2020-11-20 03:38:30|7945.5|7933.5|7944.1|7932.1|7945.5|7933.5|7944.1|7932.1|0
1605843530000|2020-11-20 03:38:50|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605843540000|2020-11-20 03:39:00|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605843550000|2020-11-20 03:39:10|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605843560000|2020-11-20 03:39:20|7944.1|7932.1|7944.1|7932.1|7944.2|7932.2|7944.1|7932.1|0
1605843590000|2020-11-20 03:39:50|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605843600000|2020-11-20 03:40:00|7945|7933|7946.3|7934.3|7946.4|7934.4|7945|7933|0
1605843610000|2020-11-20 03:40:10|7946.4|7934.4|7946.3|7934.3|7946.4|7934.4|7946.3|7934.3|0
1605843620000|2020-11-20 03:40:20|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|7946.4|7934.4|0
1605843670000|2020-11-20 03:41:10|7947.2|7935.2|7948.6|7936.6|7948.6|7936.6|7947.2|7935.2|0
1605843680000|2020-11-20 03:41:20|7948.2|7936.2|7946.4|7934.4|7948.2|7936.2|7946.4|7934.4|0
1605843780000|2020-11-20 03:43:00|7945.5|7933.5|7944.2|7932.2|7945.5|7933.5|7944.2|7932.2|0
1605843800000|2020-11-20 03:43:20|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605843810000|2020-11-20 03:43:30|7944.2|7932.2|7944.1|7932.1|7944.2|7932.2|7944.1|7932.1|0
1605843820000|2020-11-20 03:43:40|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605843830000|2020-11-20 03:43:50|7944.1|7932.1|7941.9|7929.9|7944.1|7932.1|7941.9|7929.9|0
1605843840000|2020-11-20 03:44:00|7942.8|7930.8|7943|7931|7944.1|7932.1|7942.8|7930.8|0
1605843850000|2020-11-20 03:44:10|7943.4|7931.4|7944.1|7932.1|7944.1|7932.1|7943.4|7931.4|0
1605843900000|2020-11-20 03:45:00|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605843910000|2020-11-20 03:45:10|7944.1|7932.1|7943|7931|7944.1|7932.1|7943|7931|0
1605843920000|2020-11-20 03:45:20|7942.6|7930.6|7942|7930|7943|7931|7942|7930|0
1605843930000|2020-11-20 03:45:30|7942.8|7930.8|7942|7930|7944.2|7932.2|7942|7930|0
1605843940000|2020-11-20 03:45:40|7942.4|7930.4|7942|7930|7943.1|7931.1|7942|7930|0
1605843950000|2020-11-20 03:45:50|7942.4|7930.4|7943.1|7931.1|7943.1|7931.1|7942|7930|0
1605843960000|2020-11-20 03:46:00|7942.7|7930.7|7942|7930|7942.7|7930.7|7942|7930|0
1605843970000|2020-11-20 03:46:10|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|0
1605844150000|2020-11-20 03:49:10|7942|7930|7942|7930|7942|7930|7941.9|7929.9|0
1605844160000|2020-11-20 03:49:20|7941.9|7929.9|7942|7930|7942|7930|7941.9|7929.9|0
1605844190000|2020-11-20 03:49:50|7942.4|7930.4|7942|7930|7944.2|7932.2|7942|7930|0
1605844440000|2020-11-20 03:54:00|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|0
1605844460000|2020-11-20 03:54:20|7941.1|7929.1|7939.7|7927.7|7941.1|7929.1|7939.7|7927.7|0
1605844480000|2020-11-20 03:54:40|7940.2|7928.2|7941.9|7929.9|7941.9|7929.9|7940.2|7928.2|0
1605844490000|2020-11-20 03:54:50|7941.5|7929.5|7940.9|7928.9|7941.5|7929.5|7940.8|7928.8|0
1605844500000|2020-11-20 03:55:00|7940.5|7928.5|7941.9|7929.9|7941.9|7929.9|7939.8|7927.8|0
1605844530000|2020-11-20 03:55:30|7940.9|7928.9|7940.9|7928.9|7940.9|7928.9|7940.9|7928.9|0
1605844540000|2020-11-20 03:55:40|7940.8|7928.8|7941.9|7929.9|7941.9|7929.9|7939.7|7927.7|0
1605844550000|2020-11-20 03:55:50|7939.7|7927.7|7939.7|7927.7|7939.7|7927.7|7939.7|7927.7|0
1605844570000|2020-11-20 03:56:10|7939.8|7927.8|7941.9|7929.9|7941.9|7929.9|7939.8|7927.8|0
1605844620000|2020-11-20 03:57:00|7942|7930|7942|7930|7942|7930|7942|7930|0
1605844640000|2020-11-20 03:57:20|7941.9|7929.9|7939.7|7927.7|7941.9|7929.9|7939.7|7927.7|0
1605844660000|2020-11-20 03:57:40|7940.2|7928.2|7939.7|7927.7|7940.8|7928.8|7939.7|7927.7|0
1605844680000|2020-11-20 03:58:00|7940.2|7928.2|7942|7930|7942|7930|7940.2|7928.2|0
1605844690000|2020-11-20 03:58:10|7941.6|7929.6|7942|7930|7942|7930|7940.9|7928.9|0
1605844720000|2020-11-20 03:58:40|7941.9|7929.9|7942|7930|7942|7930|7941.9|7929.9|0
1605844730000|2020-11-20 03:58:50|7942.8|7930.8|7942|7930|7944.2|7932.2|7942|7930|0
1605844750000|2020-11-20 03:59:10|7942.1|7930.1|7944.2|7932.2|7944.2|7932.2|7942|7930|0
1605844760000|2020-11-20 03:59:20|7943.8|7931.8|7944.2|7932.2|7944.2|7932.2|7942|7930|0
1605844780000|2020-11-20 03:59:40|7943.8|7931.8|7942|7930|7944.2|7932.2|7942|7930|0
1605844790000|2020-11-20 03:59:50|7942.8|7930.8|7944.2|7932.2|7944.2|7932.2|7942.8|7930.8|0
1605844800000|2020-11-20 04:00:00|7943.8|7931.8|7943.1|7931.1|7944.2|7932.2|7943.1|7931.1|0
1605844810000|2020-11-20 04:00:10|7944.2|7932.2|7942|7930|7944.2|7932.2|7942|7930|0
1605844830000|2020-11-20 04:00:30|7941.9|7929.9|7942|7930|7942|7930|7941.9|7929.9|0
1605844840000|2020-11-20 04:00:40|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|7941.9|7929.9|0
1605844860000|2020-11-20 04:01:00|7942|7930|7941.9|7929.9|7942|7930|7941.9|7929.9|0
1605844870000|2020-11-20 04:01:10|7942|7930|7941.9|7929.9|7942|7930|7941.9|7929.9|0
1605845000000|2020-11-20 04:03:20|7942.3|7930.3|7943|7931|7943|7931|7942.3|7930.3|0
1605845010000|2020-11-20 04:03:30|7943.5|7931.5|7944.1|7932.1|7944.1|7932.1|7943.5|7931.5|0
1605845050000|2020-11-20 04:04:10|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605845060000|2020-11-20 04:04:20|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1605845070000|2020-11-20 04:04:30|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1605845110000|2020-11-20 04:05:10|7944.1|7932.1|7944.2|7932.2|7944.2|7932.2|7944.1|7932.1|0
1605845120000|2020-11-20 04:05:20|7944.1|7932.1|7944.2|7932.2|7944.2|7932.2|7942|7930|0
1605845520000|2020-11-20 04:12:00|7944.3|7932.3|7946.5|7934.5|7946.5|7934.5|7944.3|7932.3|0
1605845620000|2020-11-20 04:13:40|7946.6|7934.6|7946.6|7934.6|7947.6|7935.6|7946.5|7934.5|0
1605845650000|2020-11-20 04:14:10|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|7948.8|7936.8|0
1605845740000|2020-11-20 04:15:40|7948|7936|7947.7|7935.7|7948|7936|7946.6|7934.6|0
1605845750000|2020-11-20 04:15:50|7948.1|7936.1|7948.8|7936.8|7948.8|7936.8|7947.7|7935.7|0
1605845800000|2020-11-20 04:16:40|7948.4|7936.4|7948.8|7936.8|7948.8|7936.8|7947.7|7935.7|0
1605845810000|2020-11-20 04:16:50|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|7948.9|7936.9|0
1605845820000|2020-11-20 04:17:00|7948.8|7936.8|7948.9|7936.9|7948.9|7936.9|7948.8|7936.8|0
1605845830000|2020-11-20 04:17:10|7948.8|7936.8|7948.9|7936.9|7948.9|7936.9|7948.8|7936.8|0
1605845890000|2020-11-20 04:18:10|7949|7937|7950|7938|7951.1|7939.1|7949|7937|0
1605845900000|2020-11-20 04:18:20|7951.1|7939.1|7950|7938|7951.1|7939.1|7950|7938|0
1605845910000|2020-11-20 04:18:30|7950.4|7938.4|7951.1|7939.1|7951.1|7939.1|7950.4|7938.4|0
1605845930000|2020-11-20 04:18:50|7950.3|7938.3|7948.9|7936.9|7950.3|7938.3|7948.9|7936.9|0
1605845940000|2020-11-20 04:19:00|7949|7937|7951.1|7939.1|7951.1|7939.1|7949|7937|0
1605845990000|2020-11-20 04:19:50|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|0
1605846000000|2020-11-20 04:20:00|7951.1|7939.1|7951.1|7939.1|7951.2|7939.2|7951.1|7939.1|0
1605846230000|2020-11-20 04:23:50|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|0
1605846240000|2020-11-20 04:24:00|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|0
1605846300000|2020-11-20 04:25:00|7951.2|7939.2|7951.1|7939.1|7951.2|7939.2|7951.1|7939.1|0
1605846310000|2020-11-20 04:25:10|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|0
1605846320000|2020-11-20 04:25:20|7951.1|7939.1|7951.2|7939.2|7951.2|7939.2|7951.1|7939.1|0
1605846330000|2020-11-20 04:25:30|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|0
1605846340000|2020-11-20 04:25:40|7951.2|7939.2|7951.1|7939.1|7951.2|7939.2|7951.1|7939.1|0
1605846360000|2020-11-20 04:26:00|7950.3|7938.3|7950|7938|7950.3|7938.3|7949|7937|0
1605846370000|2020-11-20 04:26:10|7950.4|7938.4|7950|7938|7951.1|7939.1|7950|7938|0
1605846380000|2020-11-20 04:26:20|7950.4|7938.4|7951.1|7939.1|7951.1|7939.1|7950.4|7938.4|0
1605846640000|2020-11-20 04:30:40|7951.3|7939.3|7951.3|7939.3|7953.4|7941.4|7951.2|7939.2|0
1605846650000|2020-11-20 04:30:50|7951.7|7939.7|7952.3|7940.3|7953.4|7941.4|7951.7|7939.7|0
1605846660000|2020-11-20 04:31:00|7952.7|7940.7|7953.4|7941.4|7953.4|7941.4|7951.3|7939.3|0
1605846670000|2020-11-20 04:31:10|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|0
1605846690000|2020-11-20 04:31:30|7953.6|7941.6|7953.6|7941.6|7955.8|7943.8|7953.6|7941.6|0
1605846700000|2020-11-20 04:31:40|7954.4|7942.4|7955.8|7943.8|7955.8|7943.8|7954.4|7942.4|0
1605846710000|2020-11-20 04:31:50|7955.4|7943.4|7953.6|7941.6|7955.4|7943.4|7953.6|7941.6|0
1605846720000|2020-11-20 04:32:00|7953.5|7941.5|7953.5|7941.5|7953.6|7941.6|7953.5|7941.5|0
1605846730000|2020-11-20 04:32:10|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|0
1605846740000|2020-11-20 04:32:20|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|0
1605846750000|2020-11-20 04:32:30|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|0
1605846780000|2020-11-20 04:33:00|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|7953.5|7941.5|0
1605846790000|2020-11-20 04:33:10|7951.4|7939.4|7953.5|7941.5|7953.5|7941.5|7951.4|7939.4|0
1605846800000|2020-11-20 04:33:20|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|7952.4|7940.4|0
1605846810000|2020-11-20 04:33:30|7952|7940|7951.4|7939.4|7952|7940|7951.4|7939.4|0
1605846830000|2020-11-20 04:33:50|7952.4|7940.4|7951.4|7939.4|7952.4|7940.4|7951.4|7939.4|0
1605846840000|2020-11-20 04:34:00|7952.4|7940.4|7952.4|7940.4|7952.5|7940.5|7952.4|7940.4|0
1605846850000|2020-11-20 04:34:10|7952|7940|7951.4|7939.4|7953.5|7941.5|7951.4|7939.4|0
1605846860000|2020-11-20 04:34:20|7952.4|7940.4|7953.5|7941.5|7953.5|7941.5|7951.4|7939.4|0
1605846870000|2020-11-20 04:34:30|7952.7|7940.7|7951.4|7939.4|7952.7|7940.7|7951.4|7939.4|0
1605846920000|2020-11-20 04:35:20|7952.2|7940.2|7953.5|7941.5|7953.5|7941.5|7952.2|7940.2|0
1605846930000|2020-11-20 04:35:30|7953.1|7941.1|7952.4|7940.4|7953.1|7941.1|7952.4|7940.4|0
1605846950000|2020-11-20 04:35:50|7951.4|7939.4|7951.4|7939.4|7951.4|7939.4|7951.4|7939.4|0
1605846960000|2020-11-20 04:36:00|7951.8|7939.8|7953.5|7941.5|7953.5|7941.5|7951.8|7939.8|0
1605846970000|2020-11-20 04:36:10|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|7953.6|7941.6|0
1605847000000|2020-11-20 04:36:40|7953.7|7941.7|7953.6|7941.6|7953.7|7941.7|7953.6|7941.6|0
1605847020000|2020-11-20 04:37:00|7953.7|7941.7|7954.7|7942.7|7954.7|7942.7|7953.7|7941.7|0
1605847030000|2020-11-20 04:37:10|7955.8|7943.8|7953.6|7941.6|7955.8|7943.8|7953.6|7941.6|0
1605847040000|2020-11-20 04:37:20|7953.7|7941.7|7953.6|7941.6|7953.7|7941.7|7953.6|7941.6|0
1605847070000|2020-11-20 04:37:50|7953.7|7941.7|7953.6|7941.6|7953.7|7941.7|7953.6|7941.6|0
1605847110000|2020-11-20 04:38:30|7953.7|7941.7|7953.6|7941.6|7953.7|7941.7|7953.6|7941.6|0
1605847140000|2020-11-20 04:39:00|7953.9|7941.9|7953.9|7941.9|7955|7943|7953.9|7941.9|0
1605847200000|2020-11-20 04:40:00|7954.3|7942.3|7954.3|7942.3|7955|7943|7953.9|7941.9|0
1605847210000|2020-11-20 04:40:10|7955|7943|7956.1|7944.1|7956.1|7944.1|7955|7943|0
1605847220000|2020-11-20 04:40:20|7955.7|7943.7|7955|7943|7955.7|7943.7|7953.9|7941.9|0
1605847230000|2020-11-20 04:40:30|7954.6|7942.6|7953.9|7941.9|7954.6|7942.6|7953.9|7941.9|0
1605847260000|2020-11-20 04:41:00|7954.3|7942.3|7956.1|7944.1|7956.1|7944.1|7953.9|7941.9|0
1605847270000|2020-11-20 04:41:10|7955.7|7943.7|7956.2|7944.2|7956.2|7944.2|7955|7943|0
1605847280000|2020-11-20 04:41:20|7956.1|7944.1|7956.2|7944.2|7956.2|7944.2|7956.1|7944.1|0
1605847340000|2020-11-20 04:42:20|7956.3|7944.3|7956.2|7944.2|7956.3|7944.3|7956.2|7944.2|0
1605847390000|2020-11-20 04:43:10|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605847440000|2020-11-20 04:44:00|7957.1|7945.1|7958.5|7946.5|7958.5|7946.5|7957.1|7945.1|0
1605847450000|2020-11-20 04:44:10|7958.1|7946.1|7958.5|7946.5|7958.5|7946.5|7957.4|7945.4|0
1605847510000|2020-11-20 04:45:10|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|0
1605847520000|2020-11-20 04:45:20|7957.6|7945.6|7956.2|7944.2|7957.6|7945.6|7956.2|7944.2|0
1605847570000|2020-11-20 04:46:10|7956.4|7944.4|7958.5|7946.5|7958.6|7946.6|7956.4|7944.4|0
1605847580000|2020-11-20 04:46:20|7958.6|7946.6|7958.5|7946.5|7958.6|7946.6|7958.5|7946.5|0
1605847610000|2020-11-20 04:46:50|7958.6|7946.6|7958.6|7946.6|7958.6|7946.6|7958.5|7946.5|0
1605847620000|2020-11-20 04:47:00|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1605847640000|2020-11-20 04:47:20|7958.1|7946.1|7957.4|7945.4|7958.1|7946.1|7956.3|7944.3|0
1605847660000|2020-11-20 04:47:40|7957|7945|7956.3|7944.3|7957.4|7945.4|7956.3|7944.3|0
1605847670000|2020-11-20 04:47:50|7956.7|7944.7|7958.5|7946.5|7958.5|7946.5|7956.7|7944.7|0
1605847690000|2020-11-20 04:48:10|7957.7|7945.7|7956.3|7944.3|7957.7|7945.7|7956.3|7944.3|0
1605847700000|2020-11-20 04:48:20|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|0
1605847710000|2020-11-20 04:48:30|7955.8|7943.8|7955.1|7943.1|7956.2|7944.2|7955.1|7943.1|0
1605847720000|2020-11-20 04:48:40|7954|7942|7955.1|7943.1|7955.1|7943.1|7954|7942|0
1605847740000|2020-11-20 04:49:00|7954.7|7942.7|7954|7942|7954.7|7942.7|7954|7942|0
1605847950000|2020-11-20 04:52:30|7954.1|7942.1|7956.2|7944.2|7956.2|7944.2|7954.1|7942.1|0
1605847970000|2020-11-20 04:52:50|7955.4|7943.4|7954.1|7942.1|7955.4|7943.4|7954|7942|0
1605847980000|2020-11-20 04:53:00|7954|7942|7956.3|7944.3|7956.3|7944.3|7954|7942|0
1605847990000|2020-11-20 04:53:10|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|0
1605848010000|2020-11-20 04:53:30|7956.3|7944.3|7956.2|7944.2|7956.3|7944.3|7956.2|7944.2|0
1605848030000|2020-11-20 04:53:50|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605848040000|2020-11-20 04:54:00|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|0
1605848050000|2020-11-20 04:54:10|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605848120000|2020-11-20 04:55:20|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|0
1605848130000|2020-11-20 04:55:30|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605848140000|2020-11-20 04:55:40|7955.5|7943.5|7954.1|7942.1|7955.5|7943.5|7954.1|7942.1|0
1605848150000|2020-11-20 04:55:50|7954.6|7942.6|7956.3|7944.3|7956.3|7944.3|7954.6|7942.6|0
1605848160000|2020-11-20 04:56:00|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605848180000|2020-11-20 04:56:20|7956.3|7944.3|7956.3|7944.3|7956.4|7944.4|7956.3|7944.3|0
1605848190000|2020-11-20 04:56:30|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605848210000|2020-11-20 04:56:50|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605848230000|2020-11-20 04:57:10|7956.4|7944.4|7956.3|7944.3|7956.4|7944.4|7956.3|7944.3|0
1605848280000|2020-11-20 04:58:00|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605848310000|2020-11-20 04:58:30|7956|7944|7956.4|7944.4|7956.4|7944.4|7955.3|7943.3|0
1605848320000|2020-11-20 04:58:40|7956|7944|7954.2|7942.2|7956|7944|7954.2|7942.2|0
1605848370000|2020-11-20 04:59:30|7955|7943|7954.2|7942.2|7956.4|7944.4|7954.2|7942.2|0
1605848420000|2020-11-20 05:00:20|7954.6|7942.6|7956.4|7944.4|7956.4|7944.4|7954.6|7942.6|0
1605848430000|2020-11-20 05:00:30|7956.3|7944.3|7954.2|7942.2|7956.3|7944.3|7954.2|7942.2|0
1605848440000|2020-11-20 05:00:40|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|0
1605848460000|2020-11-20 05:01:00|7954.2|7942.2|7956.3|7944.3|7956.3|7944.3|7954.2|7942.2|0
1605848470000|2020-11-20 05:01:10|7955.9|7943.9|7956.3|7944.3|7956.3|7944.3|7955.2|7943.2|0
1605848490000|2020-11-20 05:01:30|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605848500000|2020-11-20 05:01:40|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|7956.3|7944.3|0
1605848580000|2020-11-20 05:03:00|7956.4|7944.4|7956.3|7944.3|7956.4|7944.4|7956.3|7944.3|0
1605848600000|2020-11-20 05:03:20|7956.4|7944.4|7956.4|7944.4|7956.5|7944.5|7956.4|7944.4|0
1605848650000|2020-11-20 05:04:10|7956.5|7944.5|7956.4|7944.4|7956.5|7944.5|7956.4|7944.4|0
1605848710000|2020-11-20 05:05:10|7956.3|7944.3|7954.2|7942.2|7956.3|7944.3|7954.2|7942.2|0
1605848720000|2020-11-20 05:05:20|7954.6|7942.6|7954.2|7942.2|7955.3|7943.3|7954.2|7942.2|0
1605848730000|2020-11-20 05:05:30|7955|7943|7956.3|7944.3|7956.3|7944.3|7955|7943|0
1605848740000|2020-11-20 05:05:40|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7955.3|7943.3|0
1605848750000|2020-11-20 05:05:50|7955.6|7943.6|7954.2|7942.2|7955.6|7943.6|7954.2|7942.2|0
1605848760000|2020-11-20 05:06:00|7954.6|7942.6|7954.2|7942.2|7956.4|7944.4|7954.2|7942.2|0
1605848800000|2020-11-20 05:06:40|7954.1|7942.1|7954.2|7942.2|7954.2|7942.2|7954.1|7942.1|0
1605848810000|2020-11-20 05:06:50|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|0
1605848820000|2020-11-20 05:07:00|7954.2|7942.2|7954.1|7942.1|7954.2|7942.2|7954.1|7942.1|0
1605848880000|2020-11-20 05:08:00|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|7954.2|7942.2|0
1605848890000|2020-11-20 05:08:10|7954.6|7942.6|7955.2|7943.2|7955.2|7943.2|7954.6|7942.6|0
1605848900000|2020-11-20 05:08:20|7955.3|7943.3|7956.3|7944.3|7956.3|7944.3|7955.3|7943.3|0
1605848930000|2020-11-20 05:08:50|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|0
1605848960000|2020-11-20 05:09:20|7956.3|7944.3|7956.3|7944.3|7956.4|7944.4|7956.3|7944.3|0
1605848980000|2020-11-20 05:09:40|7955.9|7943.9|7954.1|7942.1|7955.9|7943.9|7954.1|7942.1|0
1605849120000|2020-11-20 05:12:00|7954.2|7942.2|7954.1|7942.1|7954.2|7942.2|7954.1|7942.1|0
1605849190000|2020-11-20 05:13:10|7953.3|7941.3|7954.1|7942.1|7954.1|7942.1|7951.9|7939.9|0
1605849200000|2020-11-20 05:13:20|7954|7942|7951.9|7939.9|7954|7942|7951.9|7939.9|0
1605849240000|2020-11-20 05:14:00|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605849250000|2020-11-20 05:14:10|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|0
1605849290000|2020-11-20 05:14:50|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605849320000|2020-11-20 05:15:20|7951.9|7939.9|7951.9|7939.9|7953|7941|7951.9|7939.9|0
1605849330000|2020-11-20 05:15:30|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605849350000|2020-11-20 05:15:50|7952.3|7940.3|7951.9|7939.9|7953|7941|7951.9|7939.9|0
1605849360000|2020-11-20 05:16:00|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605849370000|2020-11-20 05:16:10|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|0
1605849390000|2020-11-20 05:16:30|7952.7|7940.7|7953|7941|7954|7942|7952.7|7940.7|0
1605849400000|2020-11-20 05:16:40|7952.6|7940.6|7951.9|7939.9|7952.6|7940.6|7951.9|7939.9|0
1605849420000|2020-11-20 05:17:00|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|0
1605849500000|2020-11-20 05:18:20|7953.3|7941.3|7951.9|7939.9|7953.3|7941.3|7951.9|7939.9|0
1605849590000|2020-11-20 05:19:50|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605849600000|2020-11-20 05:20:00|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605849630000|2020-11-20 05:20:30|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|0
1605849730000|2020-11-20 05:22:10|7952.7|7940.7|7951.9|7939.9|7954.1|7942.1|7951.9|7939.9|0
1605849750000|2020-11-20 05:22:30|7952.7|7940.7|7951.9|7939.9|7954.1|7942.1|7951.9|7939.9|0
1605849770000|2020-11-20 05:22:50|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605849780000|2020-11-20 05:23:00|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605849790000|2020-11-20 05:23:10|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7949.7|7937.7|0
1605849830000|2020-11-20 05:23:50|7951.9|7939.9|7951.8|7939.8|7951.9|7939.9|7951.8|7939.8|0
1605849880000|2020-11-20 05:24:40|7951|7939|7949.7|7937.7|7951|7939|7949.6|7937.6|0
1605849900000|2020-11-20 05:25:00|7950.5|7938.5|7949.6|7937.6|7951.8|7939.8|7949.6|7937.6|0
1605850040000|2020-11-20 05:27:20|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605850060000|2020-11-20 05:27:40|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|0
1605850090000|2020-11-20 05:28:10|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605850100000|2020-11-20 05:28:20|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|0
1605850110000|2020-11-20 05:28:30|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605850200000|2020-11-20 05:30:00|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605850220000|2020-11-20 05:30:20|7949.5|7937.5|7949.6|7937.6|7950.6|7938.6|7949.5|7937.5|0
1605850230000|2020-11-20 05:30:30|7950|7938|7951.8|7939.8|7951.8|7939.8|7950|7938|0
1605850270000|2020-11-20 05:31:10|7951.9|7939.9|7954|7942|7954.1|7942.1|7951.9|7939.9|0
1605850280000|2020-11-20 05:31:20|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954|7942|0
1605850310000|2020-11-20 05:31:50|7954.9|7942.9|7954.1|7942.1|7956.3|7944.3|7954.1|7942.1|0
1605850340000|2020-11-20 05:32:20|7954|7942|7954|7942|7954|7942|7954|7942|0
1605850350000|2020-11-20 05:32:30|7953.2|7941.2|7951.9|7939.9|7953.2|7941.2|7951.9|7939.9|0
1605850360000|2020-11-20 05:32:40|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605850390000|2020-11-20 05:33:10|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605850410000|2020-11-20 05:33:30|7951.3|7939.3|7951.7|7939.7|7951.7|7939.7|7950.6|7938.6|0
1605850420000|2020-11-20 05:33:40|7950.6|7938.6|7951.8|7939.8|7951.8|7939.8|7950.6|7938.6|0
1605850430000|2020-11-20 05:33:50|7951.7|7939.7|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605850440000|2020-11-20 05:34:00|7951.7|7939.7|7950.6|7938.6|7951.8|7939.8|7950.6|7938.6|0
1605850450000|2020-11-20 05:34:10|7950.2|7938.2|7949.5|7937.5|7950.2|7938.2|7949.5|7937.5|0
1605850460000|2020-11-20 05:34:20|7949.6|7937.6|7949.5|7937.5|7949.6|7937.6|7949.5|7937.5|0
1605850470000|2020-11-20 05:34:30|7949.6|7937.6|7951.7|7939.7|7951.7|7939.7|7949.6|7937.6|0
1605850510000|2020-11-20 05:35:10|7951.3|7939.3|7951.7|7939.7|7951.7|7939.7|7950.6|7938.6|0
1605850530000|2020-11-20 05:35:30|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605850540000|2020-11-20 05:35:40|7951.7|7939.7|7951.7|7939.7|7951.8|7939.8|7951.7|7939.7|0
1605850550000|2020-11-20 05:35:50|7951.8|7939.8|7951.7|7939.7|7951.8|7939.8|7951.7|7939.7|0
1605850560000|2020-11-20 05:36:00|7951.8|7939.8|7951.7|7939.7|7951.8|7939.8|7951.7|7939.7|0
1605850570000|2020-11-20 05:36:10|7951.8|7939.8|7951.7|7939.7|7951.8|7939.8|7951.7|7939.7|0
1605850640000|2020-11-20 05:37:20|7951.8|7939.8|7952.8|7940.8|7953.9|7941.9|7951.7|7939.7|0
1605850650000|2020-11-20 05:37:30|7952.4|7940.4|7951.8|7939.8|7952.4|7940.4|7951.7|7939.7|0
1605850660000|2020-11-20 05:37:40|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605850690000|2020-11-20 05:38:10|7951.8|7939.8|7953.9|7941.9|7953.9|7941.9|7951.8|7939.8|0
1605850700000|2020-11-20 05:38:20|7953.5|7941.5|7952.8|7940.8|7953.9|7941.9|7951.7|7939.7|0
1605850710000|2020-11-20 05:38:30|7953.2|7941.2|7953.9|7941.9|7953.9|7941.9|7953.2|7941.2|0
1605850730000|2020-11-20 05:38:50|7954|7942|7954|7942|7955.1|7943.1|7954|7942|0
1605850780000|2020-11-20 05:39:40|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|0
1605850790000|2020-11-20 05:39:50|7953.5|7941.5|7954|7942|7954|7942|7952.8|7940.8|0
1605850920000|2020-11-20 05:42:00|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|0
1605850930000|2020-11-20 05:42:10|7954.5|7942.5|7954.1|7942.1|7955.2|7943.2|7954.1|7942.1|0
1605850950000|2020-11-20 05:42:30|7954|7942|7954|7942|7954|7942|7954|7942|0
1605850960000|2020-11-20 05:42:40|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|0
1605850970000|2020-11-20 05:42:50|7954|7942|7954|7942|7954|7942|7954|7942|0
1605850980000|2020-11-20 05:43:00|7954.1|7942.1|7954.1|7942.1|7954.1|7942.1|7954|7942|0
1605850990000|2020-11-20 05:43:10|7954|7942|7954.1|7942.1|7954.1|7942.1|7954|7942|0
1605851030000|2020-11-20 05:43:50|7954|7942|7954|7942|7954|7942|7954|7942|0
1605851040000|2020-11-20 05:44:00|7953.2|7941.2|7951.8|7939.8|7953.2|7941.2|7951.8|7939.8|0
1605851120000|2020-11-20 05:45:20|7951.7|7939.7|7949.5|7937.5|7951.7|7939.7|7949.5|7937.5|0
1605851130000|2020-11-20 05:45:30|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605851140000|2020-11-20 05:45:40|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605851150000|2020-11-20 05:45:50|7949.6|7937.6|7949.5|7937.5|7949.6|7937.6|7949.5|7937.5|0
1605851160000|2020-11-20 05:46:00|7949.9|7937.9|7950.6|7938.6|7950.6|7938.6|7949.9|7937.9|0
1605851170000|2020-11-20 05:46:10|7950.2|7938.2|7949.5|7937.5|7950.2|7938.2|7949.5|7937.5|0
1605851220000|2020-11-20 05:47:00|7950.6|7938.6|7950.6|7938.6|7950.6|7938.6|7950.6|7938.6|0
1605851240000|2020-11-20 05:47:20|7950.2|7938.2|7949.6|7937.6|7950.2|7938.2|7949.6|7937.6|0
1605851250000|2020-11-20 05:47:30|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605851280000|2020-11-20 05:48:00|7949.6|7937.6|7949.6|7937.6|7950.6|7938.6|7949.6|7937.6|0
1605851290000|2020-11-20 05:48:10|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605851300000|2020-11-20 05:48:20|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605851310000|2020-11-20 05:48:30|7949.5|7937.5|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605851340000|2020-11-20 05:49:00|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605851350000|2020-11-20 05:49:10|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|0
1605851400000|2020-11-20 05:50:00|7949.5|7937.5|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605851410000|2020-11-20 05:50:10|7949.5|7937.5|7950.7|7938.7|7950.7|7938.7|7949.5|7937.5|0
1605851420000|2020-11-20 05:50:20|7950.3|7938.3|7950.7|7938.7|7950.7|7938.7|7949.6|7937.6|0
1605851430000|2020-11-20 05:50:30|7950.3|7938.3|7949.6|7937.6|7950.3|7938.3|7949.6|7937.6|0
1605851460000|2020-11-20 05:51:00|7949.5|7937.5|7949.6|7937.6|7949.6|7937.6|7949.5|7937.5|0
1605851470000|2020-11-20 05:51:10|7950.4|7938.4|7951.8|7939.8|7951.8|7939.8|7950.4|7938.4|0
1605851520000|2020-11-20 05:52:00|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605851530000|2020-11-20 05:52:10|7950.9|7938.9|7949.6|7937.6|7950.9|7938.9|7949.6|7937.6|0
1605851570000|2020-11-20 05:52:50|7950|7938|7949.6|7937.6|7950.7|7938.7|7949.6|7937.6|0
1605851650000|2020-11-20 05:54:10|7949.5|7937.5|7949.5|7937.5|7949.6|7937.6|7949.5|7937.5|0
1605851680000|2020-11-20 05:54:40|7949.6|7937.6|7951.7|7939.7|7951.7|7939.7|7949.6|7937.6|0
1605851690000|2020-11-20 05:54:50|7950.9|7938.9|7949.5|7937.5|7950.9|7938.9|7949.5|7937.5|0
1605851700000|2020-11-20 05:55:00|7950.4|7938.4|7951.7|7939.7|7951.7|7939.7|7950.4|7938.4|0
1605851750000|2020-11-20 05:55:50|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605851760000|2020-11-20 05:56:00|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605851790000|2020-11-20 05:56:30|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605851800000|2020-11-20 05:56:40|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605851860000|2020-11-20 05:57:40|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605851870000|2020-11-20 05:57:50|7951.7|7939.7|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605851880000|2020-11-20 05:58:00|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605851890000|2020-11-20 05:58:10|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605851900000|2020-11-20 05:58:20|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605851910000|2020-11-20 05:58:30|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605851920000|2020-11-20 05:58:40|7952.2|7940.2|7951.8|7939.8|7952.9|7940.9|7951.8|7939.8|0
1605851940000|2020-11-20 05:59:00|7952.6|7940.6|7953.9|7941.9|7954|7942|7952.6|7940.6|0
1605851950000|2020-11-20 05:59:10|7953.5|7941.5|7953.9|7941.9|7953.9|7941.9|7952.8|7940.8|0
1605851960000|2020-11-20 05:59:20|7954|7942|7953.9|7941.9|7954|7942|7953.9|7941.9|0
1605851970000|2020-11-20 05:59:30|7954|7942|7954|7942|7954|7942|7953.9|7941.9|0
1605851990000|2020-11-20 05:59:50|7954.8|7942.8|7956.2|7944.2|7956.2|7944.2|7954.8|7942.8|0
1605852000000|2020-11-20 06:00:00|7956.1|7944.1|7954|7942|7956.1|7944.1|7954|7942|0
1605852020000|2020-11-20 06:00:20|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605852050000|2020-11-20 06:00:50|7952.6|7940.6|7954|7942|7954|7942|7952.6|7940.6|0
1605852070000|2020-11-20 06:01:10|7954.1|7942.1|7954|7942|7954.1|7942.1|7954|7942|0
1605852120000|2020-11-20 06:02:00|7953.2|7941.2|7951.8|7939.8|7953.2|7941.2|7951.8|7939.8|0
1605852160000|2020-11-20 06:02:40|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605852190000|2020-11-20 06:03:10|7950.9|7938.9|7949.5|7937.5|7950.9|7938.9|7949.5|7937.5|0
1605852220000|2020-11-20 06:03:40|7949.9|7937.9|7951.7|7939.7|7951.7|7939.7|7949.9|7937.9|0
1605852240000|2020-11-20 06:04:00|7950.9|7938.9|7949.5|7937.5|7950.9|7938.9|7949.5|7937.5|0
1605852250000|2020-11-20 06:04:10|7949.9|7937.9|7950.6|7938.6|7950.6|7938.6|7949.9|7937.9|0
1605852260000|2020-11-20 06:04:20|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605852290000|2020-11-20 06:04:50|7950.3|7938.3|7951.7|7939.7|7951.7|7939.7|7950.3|7938.3|0
1605852300000|2020-11-20 06:05:00|7951.6|7939.6|7951.6|7939.6|7951.7|7939.7|7951.6|7939.6|0
1605852310000|2020-11-20 06:05:10|7951.7|7939.7|7951.6|7939.6|7951.7|7939.7|7951.6|7939.6|0
1605852330000|2020-11-20 06:05:30|7951.7|7939.7|7951.6|7939.6|7951.7|7939.7|7951.6|7939.6|0
1605852340000|2020-11-20 06:05:40|7951.7|7939.7|7953.8|7941.8|7953.8|7941.8|7951.7|7939.7|0
1605852370000|2020-11-20 06:06:10|7953|7941|7951.6|7939.6|7953|7941|7951.6|7939.6|0
1605852380000|2020-11-20 06:06:20|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605852390000|2020-11-20 06:06:30|7952.5|7940.5|7953.8|7941.8|7953.8|7941.8|7952.5|7940.5|0
1605852400000|2020-11-20 06:06:40|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|0
1605852570000|2020-11-20 06:09:30|7954|7942|7954|7942|7954|7942|7954|7942|0
1605852590000|2020-11-20 06:09:50|7953.9|7941.9|7954|7942|7954|7942|7953.9|7941.9|0
1605852600000|2020-11-20 06:10:00|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|7952.8|7940.8|0
1605852620000|2020-11-20 06:10:20|7954|7942|7954|7942|7954|7942|7953.9|7941.9|0
1605852650000|2020-11-20 06:10:50|7953.9|7941.9|7954|7942|7954|7942|7953.9|7941.9|0
1605852670000|2020-11-20 06:11:10|7954.8|7942.8|7956.1|7944.1|7956.1|7944.1|7954.8|7942.8|0
1605852730000|2020-11-20 06:12:10|7955.3|7943.3|7954|7942|7955.3|7943.3|7954|7942|0
1605852750000|2020-11-20 06:12:30|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|0
1605852760000|2020-11-20 06:12:40|7954|7942|7954|7942|7954|7942|7954|7942|0
1605852770000|2020-11-20 06:12:50|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|7953.9|7941.9|0
1605852800000|2020-11-20 06:13:20|7954|7942|7950.5|7938.5|7954|7942|7950.5|7938.5|0
1605852820000|2020-11-20 06:13:40|7950.4|7938.4|7950.4|7938.4|7950.4|7938.4|7950.4|7938.4|0
1605852860000|2020-11-20 06:14:20|7950.5|7938.5|7950.4|7938.4|7950.5|7938.5|7950.4|7938.4|0
1605852870000|2020-11-20 06:14:30|7950.5|7938.5|7950.4|7938.4|7950.5|7938.5|7950.4|7938.4|0
1605852890000|2020-11-20 06:14:50|7950.5|7938.5|7952.6|7940.6|7952.7|7940.7|7950.5|7938.5|0
1605852900000|2020-11-20 06:15:00|7952.2|7940.2|7950.4|7938.4|7952.6|7940.6|7950.4|7938.4|0
1605852910000|2020-11-20 06:15:10|7950.5|7938.5|7950.5|7938.5|7950.5|7938.5|7950.5|7938.5|0
1605852920000|2020-11-20 06:15:20|7951.3|7939.3|7952.6|7940.6|7952.6|7940.6|7951.3|7939.3|0
1605852940000|2020-11-20 06:15:40|7952.7|7940.7|7952.7|7940.7|7952.7|7940.7|7952.6|7940.6|0
1605853040000|2020-11-20 06:17:20|7952.6|7940.6|7952.5|7940.5|7952.6|7940.6|7952.5|7940.5|0
1605853050000|2020-11-20 06:17:30|7952.6|7940.6|7952.5|7940.5|7952.6|7940.6|7952.5|7940.5|0
1605853080000|2020-11-20 06:18:00|7952.6|7940.6|7952.6|7940.6|7952.6|7940.6|7952.5|7940.5|0
1605853140000|2020-11-20 06:19:00|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|7952.5|7940.5|0
1605853150000|2020-11-20 06:19:10|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|7950.3|7938.3|0
1605853240000|2020-11-20 06:20:40|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|7950.2|7938.2|0
1605853280000|2020-11-20 06:21:20|7950.1|7938.1|7947.9|7935.9|7950.1|7938.1|7947.9|7935.9|0
1605853290000|2020-11-20 06:21:30|7947.8|7935.8|7947.8|7935.8|7947.9|7935.9|7947.8|7935.8|0
1605853300000|2020-11-20 06:21:40|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|7947.9|7935.9|0
1605853330000|2020-11-20 06:22:10|7948.3|7936.3|7948|7936|7950.1|7938.1|7947.9|7935.9|0
1605853340000|2020-11-20 06:22:20|7947.3|7935.3|7947.3|7935.3|7947.3|7935.3|7947.3|7935.3|0
1605853360000|2020-11-20 06:22:40|7947.7|7935.7|7948.4|7936.4|7948.4|7936.4|7947.7|7935.7|0
1605853380000|2020-11-20 06:23:00|7947.9|7935.9|7947.3|7935.3|7947.9|7935.9|7947.3|7935.3|0
1605853390000|2020-11-20 06:23:10|7947.2|7935.2|7947.2|7935.2|7947.3|7935.3|7947.2|7935.2|0
1605853410000|2020-11-20 06:23:30|7947.1|7935.1|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853420000|2020-11-20 06:23:40|7947.2|7935.2|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853430000|2020-11-20 06:23:50|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|7947.1|7935.1|0
1605853450000|2020-11-20 06:24:10|7947.1|7935.1|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853470000|2020-11-20 06:24:30|7947.2|7935.2|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853500000|2020-11-20 06:25:00|7946.3|7934.3|7947.1|7935.1|7947.1|7935.1|7944.9|7932.9|0
1605853520000|2020-11-20 06:25:20|7947.2|7935.2|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853530000|2020-11-20 06:25:30|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|0
1605853590000|2020-11-20 06:26:30|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|0
1605853600000|2020-11-20 06:26:40|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|0
1605853610000|2020-11-20 06:26:50|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|0
1605853630000|2020-11-20 06:27:10|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|0
1605853640000|2020-11-20 06:27:20|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|0
1605853650000|2020-11-20 06:27:30|7947.2|7935.2|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853690000|2020-11-20 06:28:10|7946.7|7934.7|7947.1|7935.1|7947.1|7935.1|7944.9|7932.9|0
1605853700000|2020-11-20 06:28:20|7947.2|7935.2|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853710000|2020-11-20 06:28:30|7947.2|7935.2|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853720000|2020-11-20 06:28:40|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|0
1605853730000|2020-11-20 06:28:50|7947.1|7935.1|7947.1|7935.1|7947.2|7935.2|7947.1|7935.1|0
1605853770000|2020-11-20 06:29:30|7946.7|7934.7|7947.1|7935.1|7947.1|7935.1|7946|7934|0
1605853780000|2020-11-20 06:29:40|7946.7|7934.7|7946|7934|7946.7|7934.7|7946|7934|0
1605853790000|2020-11-20 06:29:50|7946.4|7934.4|7947.1|7935.1|7947.1|7935.1|7946.4|7934.4|0
1605853800000|2020-11-20 06:30:00|7946.7|7934.7|7947.1|7935.1|7947.1|7935.1|7946|7934|0
1605853860000|2020-11-20 06:31:00|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|0
1605853930000|2020-11-20 06:32:10|7947.6|7935.6|7949.4|7937.4|7949.4|7937.4|7947.2|7935.2|0
1605853950000|2020-11-20 06:32:30|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1605854010000|2020-11-20 06:33:30|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|7949.6|7937.6|0
1605854050000|2020-11-20 06:34:10|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605854070000|2020-11-20 06:34:30|7951.4|7939.4|7951.8|7939.8|7951.8|7939.8|7950.7|7938.7|0
1605854090000|2020-11-20 06:34:50|7951.7|7939.7|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605854100000|2020-11-20 06:35:00|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605854140000|2020-11-20 06:35:40|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605854150000|2020-11-20 06:35:50|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605854160000|2020-11-20 06:36:00|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605854220000|2020-11-20 06:37:00|7951.7|7939.7|7951.8|7939.8|7951.8|7939.8|7951.7|7939.7|0
1605854240000|2020-11-20 06:37:20|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|7951.7|7939.7|0
1605854250000|2020-11-20 06:37:30|7950.9|7938.9|7949.6|7937.6|7950.9|7938.9|7949.6|7937.6|0
1605854270000|2020-11-20 06:37:50|7950.4|7938.4|7951.8|7939.8|7951.8|7939.8|7950.4|7938.4|0
1605854280000|2020-11-20 06:38:00|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|0
1605854290000|2020-11-20 06:38:10|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605854300000|2020-11-20 06:38:20|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605854320000|2020-11-20 06:38:40|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605854330000|2020-11-20 06:38:50|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1605854340000|2020-11-20 06:39:00|7951.9|7939.9|7951.8|7939.8|7951.9|7939.9|7951.8|7939.8|0
1605854350000|2020-11-20 06:39:10|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|0
1605854360000|2020-11-20 06:39:20|7951.8|7939.8|7951.9|7939.9|7951.9|7939.9|7951.8|7939.8|0
1605854410000|2020-11-20 06:40:10|7952|7940|7952|7940|7952|7940|7952|7940|0
1605854420000|2020-11-20 06:40:20|7951.9|7939.9|7952|7940|7952|7940|7951.9|7939.9|0
1605854430000|2020-11-20 06:40:30|7951.9|7939.9|7952|7940|7952|7940|7951.9|7939.9|0
1605854460000|2020-11-20 06:41:00|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|7951.9|7939.9|0
1605854510000|2020-11-20 06:41:50|7952|7940|7952|7940|7952|7940|7952|7940|0
1605854540000|2020-11-20 06:42:20|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|7950.7|7938.7|0
1605854630000|2020-11-20 06:43:50|7950.6|7938.6|7950.6|7938.6|7950.7|7938.7|7950.6|7938.6|0
1605854660000|2020-11-20 06:44:20|7949.8|7937.8|7949.8|7937.8|7949.8|7937.8|7949.8|7937.8|0
1605854680000|2020-11-20 06:44:40|7949.7|7937.7|7948.5|7936.5|7949.7|7937.7|7948.5|7936.5|0
1605854690000|2020-11-20 06:44:50|7948.4|7936.4|7946.3|7934.3|7948.5|7936.5|7946.3|7934.3|0
1605854700000|2020-11-20 06:45:00|7947.1|7935.1|7948.5|7936.5|7948.5|7936.5|7947.1|7935.1|0
1605854710000|2020-11-20 06:45:10|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|0
1605854730000|2020-11-20 06:45:30|7947.7|7935.7|7947.7|7935.7|7947.7|7935.7|7947.7|7935.7|0
1605854770000|2020-11-20 06:46:10|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|7947.6|7935.6|0
1605854780000|2020-11-20 06:46:20|7946.8|7934.8|7946.5|7934.5|7947.6|7935.6|7945.4|7933.4|0
1605854790000|2020-11-20 06:46:30|7946.1|7934.1|7947.6|7935.6|7947.6|7935.6|7945.4|7933.4|0
1605854840000|2020-11-20 06:47:20|7946.8|7934.8|7945.4|7933.4|7946.8|7934.8|7945.4|7933.4|0
1605854930000|2020-11-20 06:48:50|7945.3|7933.3|7945.3|7933.3|7945.3|7933.3|7945.3|7933.3|0
1605854940000|2020-11-20 06:49:00|7945.4|7933.4|7945.4|7933.4|7945.4|7933.4|7945.4|7933.4|0
1605855080000|2020-11-20 06:51:20|7944.5|7932.5|7945.4|7933.4|7945.4|7933.4|7943.2|7931.2|0
1605855100000|2020-11-20 06:51:40|7945.3|7933.3|7943.2|7931.2|7945.4|7933.4|7943.2|7931.2|0
1605855150000|2020-11-20 06:52:30|7943.1|7931.1|7943.1|7931.1|7943.1|7931.1|7943.1|7931.1|0
1605855160000|2020-11-20 06:52:40|7943|7931|7940.8|7928.8|7943|7931|7940.8|7928.8|0
1605855190000|2020-11-20 06:53:10|7940.9|7928.9|7943.1|7931.1|7943.1|7931.1|7940.9|7928.9|0
1605855250000|2020-11-20 06:54:10|7943|7931|7943.1|7931.1|7943.1|7931.1|7943|7931|0
1605855260000|2020-11-20 06:54:20|7943.9|7931.9|7945.3|7933.3|7945.3|7933.3|7943.9|7931.9|0
1605855270000|2020-11-20 06:54:30|7945.2|7933.2|7945.3|7933.3|7945.3|7933.3|7945.2|7933.2|0
1605855290000|2020-11-20 06:54:50|7945.4|7933.4|7945.3|7933.3|7945.4|7933.4|7945.3|7933.3|0
1605855340000|2020-11-20 06:55:40|7943.1|7931.1|7945.3|7933.3|7945.3|7933.3|7943.1|7931.1|0
1605855450000|2020-11-20 06:57:30|7945.7|7933.7|7946.4|7934.4|7946.4|7934.4|7945.7|7933.7|0
1605855460000|2020-11-20 06:57:40|7946.8|7934.8|7946.4|7934.4|7947.5|7935.5|7946.4|7934.4|0
1605855470000|2020-11-20 06:57:50|7946|7934|7945.3|7933.3|7946|7934|7945.3|7933.3|0
1605855510000|2020-11-20 06:58:30|7945.2|7933.2|7945.2|7933.2|7945.2|7933.2|7945.2|7933.2|0
1605855530000|2020-11-20 06:58:50|7945.3|7933.3|7945.3|7933.3|7945.3|7933.3|7945.3|7933.3|0
1605855560000|2020-11-20 06:59:20|7945.2|7933.2|7945.2|7933.2|7945.3|7933.3|7945.2|7933.2|0
1605855570000|2020-11-20 06:59:30|7944.8|7932.8|7943|7931|7944.8|7932.8|7943|7931|0
1605855580000|2020-11-20 06:59:40|7943.1|7931.1|7943.1|7931.1|7943.1|7931.1|7943.1|7931.1|0
1605855600000|2020-11-20 07:00:00|7943.5|7931.5|7941.6|7929.6|7943.5|7931.5|7941.6|7929.6|0
1605855610000|2020-11-20 07:00:10|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|0
1605855620000|2020-11-20 07:00:20|7941.8|7929.8|7941.5|7936.5|7942.5|7937.5|7940|7929.8|35
1605855630000|2020-11-20 07:00:30|7943|7938|7941.5|7936.5|7943|7938|7941.5|7936.5|2
1605855650000|2020-11-20 07:00:50|||||||||3
1605855660000|2020-11-20 07:01:00|7941|7936|7941|7936|7941|7936|7940.5|7935.5|7
1605855680000|2020-11-20 07:01:20|7942.5|7937.5|7943|7938|7943.5|7938.5|7942.5|7937.5|3
1605855700000|2020-11-20 07:01:40|7943.5|7938.5|7947|7942|7947|7942|7943.5|7938.5|1
1605855710000|2020-11-20 07:01:50|7945.5|7940.5|7944.5|7939.5|7945.5|7940.5|7943.5|7938.5|0
1605855720000|2020-11-20 07:02:00|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|1
1605855730000|2020-11-20 07:02:10|7948|7943|7951.5|7946.5|7951.5|7946.5|7948|7943|0
1605855740000|2020-11-20 07:02:20|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|0
1605855750000|2020-11-20 07:02:30|7953|7948|7955|7950|7955|7950|7953|7948|0
1605855760000|2020-11-20 07:02:40|||||||||1
1605855770000|2020-11-20 07:02:50|7956.5|7951.5|7956|7951|7956.5|7951.5|7956|7951|5
1605855780000|2020-11-20 07:03:00|7957|7952|7957|7952|7957|7952|7957|7952|1
1605855800000|2020-11-20 07:03:20|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|0
1605855810000|2020-11-20 07:03:30|7958|7953|7956|7951|7958|7953|7956|7951|2
1605855820000|2020-11-20 07:03:40|7957.5|7952.5|7956|7951|7957.5|7952.5|7956|7951|1
1605855830000|2020-11-20 07:03:50|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|7957|7952|0
1605855840000|2020-11-20 07:04:00|7958|7953|7958.5|7953.5|7958.5|7953.5|7958|7953|1
1605855880000|2020-11-20 07:04:40|7959|7954|7958.5|7953.5|7959|7954|7958.5|7953.5|0
1605855890000|2020-11-20 07:04:50|||||||||1
1605855930000|2020-11-20 07:05:30|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|3
1605855940000|2020-11-20 07:05:40|7956|7951|7956|7951|7956|7951|7956|7951|0
1605855950000|2020-11-20 07:05:50|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|1
1605855960000|2020-11-20 07:06:00|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|1
1605855970000|2020-11-20 07:06:10|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|0
1605855990000|2020-11-20 07:06:30|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|1
1605856000000|2020-11-20 07:06:40|7956|7951|7956|7951|7956|7951|7956|7951|0
1605856010000|2020-11-20 07:06:50|7956.5|7951.5|7956|7951|7956.5|7951.5|7956|7951|0
1605856030000|2020-11-20 07:07:10|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|7956|7951|0
1605856040000|2020-11-20 07:07:20|7956|7951|7956|7951|7956|7951|7956|7951|0
1605856060000|2020-11-20 07:07:40|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|0
1605856070000|2020-11-20 07:07:50|7956|7951|7956|7951|7956.5|7951.5|7956|7951|0
1605856080000|2020-11-20 07:08:00|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|7956.5|7951.5|0
1605856090000|2020-11-20 07:08:10|7956|7951|7956|7951|7956|7951|7956|7951|0
1605856100000|2020-11-20 07:08:20|7955|7950|7954.5|7949.5|7955.5|7950.5|7954.5|7949.5|0
1605856130000|2020-11-20 07:08:50|7955|7950|7954.5|7949.5|7955|7950|7954.5|7949.5|0
1605856160000|2020-11-20 07:09:20|7954|7949|7954|7949|7954|7949|7954|7949|0
1605856190000|2020-11-20 07:09:50|||||||||1
1605856210000|2020-11-20 07:10:10|7953.5|7948.5|7951|7946|7954|7949|7951|7946|2
1605856220000|2020-11-20 07:10:20|7952|7947|7951|7946|7952|7947|7951|7946|0
1605856230000|2020-11-20 07:10:30|7952.5|7947.5|7951|7946|7952.5|7947.5|7951|7946|0
1605856240000|2020-11-20 07:10:40|7948.5|7943.5|7946.5|7941.5|7948.5|7943.5|7946.5|7941.5|2
1605856250000|2020-11-20 07:10:50|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|2
1605856260000|2020-11-20 07:11:00|7943|7938|7943|7938|7943|7938|7943|7938|0
1605856270000|2020-11-20 07:11:10|7943.5|7938.5|7943|7938|7943.5|7938.5|7943|7938|0
1605856290000|2020-11-20 07:11:30|7944|7939|7944|7939|7944|7939|7944|7939|6
1605856300000|2020-11-20 07:11:40|7945|7940|7945|7940|7945|7940|7945|7940|0
1605856340000|2020-11-20 07:12:20|7944|7939|7945|7940|7945|7940|7944|7939|0
1605856350000|2020-11-20 07:12:30|7942|7937|7941|7936|7944|7939|7941|7936|5
1605856360000|2020-11-20 07:12:40|7939.5|7934.5|7940.5|7935.5|7940.5|7935.5|7939.5|7934.5|1
1605856400000|2020-11-20 07:13:20|||||||||1
1605856410000|2020-11-20 07:13:30|7943|7938|7945.5|7940.5|7945.5|7940.5|7943|7938|4
1605856420000|2020-11-20 07:13:40|7945|7940|7946.5|7941.5|7946.5|7941.5|7945|7940|15
1605856430000|2020-11-20 07:13:50|7947|7942|7947|7942|7947|7942|7946.5|7941.5|0
1605856440000|2020-11-20 07:14:00|7946.5|7941.5|7947|7942|7947|7942|7946.5|7941.5|0
1605856450000|2020-11-20 07:14:10|7947.5|7942.5|7947|7942|7947.5|7942.5|7947|7942|0
1605856460000|2020-11-20 07:14:20|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|0
1605856470000|2020-11-20 07:14:30|7947|7942|7947|7942|7947|7942|7947|7942|5
1605856500000|2020-11-20 07:15:00|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1605856510000|2020-11-20 07:15:10|7947|7942|7946.5|7941.5|7947.5|7942.5|7946.5|7941.5|25
1605856550000|2020-11-20 07:15:50|7947|7942|7947|7942|7947|7942|7947|7942|0
1605856570000|2020-11-20 07:16:10|7946.5|7941.5|7946|7941|7946.5|7941.5|7946|7941|0
1605856590000|2020-11-20 07:16:30|7946.5|7941.5|7946|7941|7946.5|7941.5|7946|7941|0
1605856610000|2020-11-20 07:16:50|7946.5|7941.5|7948|7943|7948|7943|7946.5|7941.5|1
1605856620000|2020-11-20 07:17:00|7948.5|7943.5|7948.5|7943.5|7949|7944|7948|7943|1
1605856630000|2020-11-20 07:17:10|7949|7944|7949|7944|7949|7944|7949|7944|0
1605856660000|2020-11-20 07:17:40|7949.5|7944.5|7949|7944|7949.5|7944.5|7949|7944|0
1605856670000|2020-11-20 07:17:50|7950.5|7945.5|7951|7946|7951|7946|7950.5|7945.5|0
1605856680000|2020-11-20 07:18:00|7948|7943|7948|7943|7948|7943|7948|7943|2
1605856700000|2020-11-20 07:18:20|7947|7942|7946.5|7941.5|7947|7942|7946.5|7941.5|0
1605856720000|2020-11-20 07:18:40|7947|7942|7946.5|7941.5|7947|7942|7946.5|7941.5|0
1605856770000|2020-11-20 07:19:30|7946|7941|7946.5|7941.5|7946.5|7941.5|7946|7941|2
1605856790000|2020-11-20 07:19:50|7946|7941|7946|7941|7946|7941|7945.5|7940.5|0
1605856800000|2020-11-20 07:20:00|7945|7940|7946|7941|7946|7941|7945|7940|0
1605856810000|2020-11-20 07:20:10|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1605856820000|2020-11-20 07:20:20|7946|7941|7946|7941|7946|7941|7946|7941|0
1605856830000|2020-11-20 07:20:30|7946.5|7941.5|7946|7941|7946.5|7941.5|7946|7941|0
1605856850000|2020-11-20 07:20:50|7945.5|7940.5|7944.5|7939.5|7945.5|7940.5|7944.5|7939.5|1
1605856860000|2020-11-20 07:21:00|7944|7939|7944|7939|7944|7939|7944|7939|0
1605856870000|2020-11-20 07:21:10|7943|7938|7943|7938|7943|7938|7943|7938|0
1605857020000|2020-11-20 07:23:40|7943.5|7938.5|7943|7938|7943.5|7938.5|7943|7938|0
1605857100000|2020-11-20 07:25:00|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|0
1605857110000|2020-11-20 07:25:10|7943|7938|7943|7938|7943|7938|7943|7938|0
1605857120000|2020-11-20 07:25:20|7943.5|7938.5|7943|7938|7943.5|7938.5|7943|7938|0
1605857130000|2020-11-20 07:25:30|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|0
1605857250000|2020-11-20 07:27:30|7947|7942|7946|7941|7947|7942|7946|7941|3
1605857300000|2020-11-20 07:28:20|7944.5|7939.5|7944|7939|7944.5|7939.5|7944|7939|1
1605857310000|2020-11-20 07:28:30|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|1
1605857320000|2020-11-20 07:28:40|7944.5|7939.5|7943.5|7938.5|7944.5|7939.5|7943.5|7938.5|0
1605857350000|2020-11-20 07:29:10|7943|7938|7943|7938|7943.5|7938.5|7943|7938|0
1605857400000|2020-11-20 07:30:00|7943.5|7938.5|7943|7938|7943.5|7938.5|7943|7938|0
1605857430000|2020-11-20 07:30:30|7943.5|7938.5|7943|7938|7943.5|7938.5|7943|7938|0
1605857440000|2020-11-20 07:30:40|7943.5|7938.5|7946|7941|7946|7941|7943.5|7938.5|1
1605857450000|2020-11-20 07:30:50|7945.5|7940.5|7946.5|7941.5|7946.5|7941.5|7945.5|7940.5|0
1605857460000|2020-11-20 07:31:00|7947|7942|7947|7942|7947|7942|7947|7942|0
1605857500000|2020-11-20 07:31:40|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|0
1605857510000|2020-11-20 07:31:50|7949|7944|7949|7944|7949|7944|7949|7944|0
1605857530000|2020-11-20 07:32:10|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|0
1605857550000|2020-11-20 07:32:30|7949|7944|7949.5|7944.5|7949.5|7944.5|7949|7944|0
1605857570000|2020-11-20 07:32:50|7950|7945|7950|7945|7950|7945|7950|7945|0
1605857580000|2020-11-20 07:33:00|7949.5|7944.5|7951.5|7946.5|7951.5|7946.5|7949.5|7944.5|0
1605857590000|2020-11-20 07:33:10|7952|7947|7952.5|7947.5|7952.5|7947.5|7952|7947|0
1605857630000|2020-11-20 07:33:50|7953|7948|7950|7945|7953|7948|7950|7945|0
1605857650000|2020-11-20 07:34:10|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|0
1605857660000|2020-11-20 07:34:20|7951|7946|7949.5|7944.5|7951|7946|7949.5|7944.5|2
1605857680000|2020-11-20 07:34:40|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|0
1605857690000|2020-11-20 07:34:50|7949.5|7944.5|7948.5|7943.5|7949.5|7944.5|7948.5|7943.5|0
1605857700000|2020-11-20 07:35:00|7947.5|7942.5|7948.5|7943.5|7948.5|7943.5|7947.5|7942.5|0
1605857710000|2020-11-20 07:35:10|7947.5|7942.5|7947|7942|7947.5|7942.5|7947|7942|0
1605857730000|2020-11-20 07:35:30|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1605857750000|2020-11-20 07:35:50|7946|7941|7944.5|7939.5|7946|7941|7944.5|7939.5|0
1605857760000|2020-11-20 07:36:00|7946|7941|7944.5|7939.5|7946|7941|7944.5|7939.5|1
1605857770000|2020-11-20 07:36:10|7946|7941|7944.5|7939.5|7946|7941|7943.5|7938.5|1
1605857800000|2020-11-20 07:36:40|7945|7940|7945|7940|7945|7940|7945|7940|0
1605857810000|2020-11-20 07:36:50|7943|7938|7943|7938|7943|7938|7943|7938|0
1605857820000|2020-11-20 07:37:00|7943.5|7938.5|7945|7940|7945|7940|7943.5|7938.5|1
1605857830000|2020-11-20 07:37:10|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|0
1605857870000|2020-11-20 07:37:50|7944.5|7939.5|7945.5|7940.5|7945.5|7940.5|7943.5|7938.5|2
1605857890000|2020-11-20 07:38:10|7946|7941|7947.5|7942.5|7947.5|7942.5|7946|7941|0
1605857910000|2020-11-20 07:38:30|7947|7942|7947.5|7942.5|7947.5|7942.5|7947|7942|0
1605857920000|2020-11-20 07:38:40|||||||||57
1605857930000|2020-11-20 07:38:50|7948|7943|7948|7943|7948|7943|7948|7943|0
1605857940000|2020-11-20 07:39:00|7947.5|7942.5|7947|7942|7947.5|7942.5|7947|7942|0
1605858000000|2020-11-20 07:40:00|7945.5|7940.5|7946.5|7941.5|7947.5|7942.5|7945.5|7940.5|1
1605858010000|2020-11-20 07:40:10|7947.5|7942.5|7947|7942|7947.5|7942.5|7947|7942|1
1605858020000|2020-11-20 07:40:20|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|0
1605858030000|2020-11-20 07:40:30|7947|7942|7947|7942|7947.5|7942.5|7947|7942|0
1605858050000|2020-11-20 07:40:50|7945|7940|7945|7940|7945|7940|7945|7940|6
1605858060000|2020-11-20 07:41:00|7945.5|7940.5|7945|7940|7945.5|7940.5|7945|7940|0
1605858120000|2020-11-20 07:42:00|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|0
1605858170000|2020-11-20 07:42:50|7945|7940|7945|7940|7945|7940|7945|7940|0
1605858230000|2020-11-20 07:43:50|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|2
1605858240000|2020-11-20 07:44:00|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|0
1605858250000|2020-11-20 07:44:10|7945|7940|7945|7940|7945|7940|7943.5|7938.5|2
1605858260000|2020-11-20 07:44:20|7943.5|7938.5|7945|7940|7945|7940|7943.5|7938.5|1
1605858310000|2020-11-20 07:45:10|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|1
1605858320000|2020-11-20 07:45:20|7945|7940|7945|7940|7945|7940|7945|7940|0
1605858350000|2020-11-20 07:45:50|7945.5|7940.5|7945|7940|7945.5|7940.5|7945|7940|0
1605858390000|2020-11-20 07:46:30|||||||||1
1605858400000|2020-11-20 07:46:40|7945.5|7940.5|7945|7940|7945.5|7940.5|7945|7940|0
1605858540000|2020-11-20 07:49:00|7945.5|7940.5|7945|7940|7945.5|7940.5|7945|7940|0
1605858560000|2020-11-20 07:49:20|7946.5|7941.5|7945|7940|7946.5|7941.5|7945|7940|1
1605858580000|2020-11-20 07:49:40|7945.5|7940.5|7945|7940|7945.5|7940.5|7945|7940|0
1605858600000|2020-11-20 07:50:00|7945.5|7940.5|7943.5|7938.5|7945.5|7940.5|7943.5|7938.5|8
1605858610000|2020-11-20 07:50:10|7941.5|7936.5|7941|7936|7941.5|7936.5|7941|7936|3
1605858630000|2020-11-20 07:50:30|7941.5|7936.5|7941.5|7936.5|7941.5|7936.5|7941.5|7936.5|1
1605858640000|2020-11-20 07:50:40|7941|7936|7941|7936|7941|7936|7941|7936|0
1605858650000|2020-11-20 07:50:50|7944|7939|7944|7939|7944|7939|7944|7939|2
1605858680000|2020-11-20 07:51:20|7943.5|7938.5|7946|7941|7946|7941|7943.5|7938.5|5
1605858690000|2020-11-20 07:51:30|7945|7940|7948.5|7943.5|7948.5|7943.5|7945|7940|0
1605858710000|2020-11-20 07:51:50|7947|7942|7947.5|7942.5|7947.5|7942.5|7945.5|7940.5|3
1605858720000|2020-11-20 07:52:00|7950|7945|7949|7944|7950|7945|7949|7944|6
1605858730000|2020-11-20 07:52:10|||||||||1
1605858740000|2020-11-20 07:52:20|7948|7943|7946.5|7941.5|7948|7943|7946.5|7941.5|0
1605858760000|2020-11-20 07:52:40|7947.5|7942.5|7948|7943|7948|7943|7947.5|7942.5|0
1605858770000|2020-11-20 07:52:50|7949|7944|7949.5|7944.5|7949.5|7944.5|7948|7943|0
1605858780000|2020-11-20 07:53:00|7950.5|7945.5|7951|7946|7951.5|7946.5|7949.5|7944.5|2
1605858790000|2020-11-20 07:53:10|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|0
1605858800000|2020-11-20 07:53:20|7950|7945|7949.5|7944.5|7950|7945|7949.5|7944.5|0
1605858810000|2020-11-20 07:53:30|7950|7945|7949.5|7944.5|7950|7945|7949.5|7944.5|0
1605858850000|2020-11-20 07:54:10|7950|7945|7949.5|7944.5|7950|7945|7949.5|7944.5|0
1605858860000|2020-11-20 07:54:20|7950|7945|7949.5|7944.5|7950|7945|7949.5|7944.5|0
1605858870000|2020-11-20 07:54:30|7949|7944|7949|7944|7949|7944|7949|7944|0
1605858890000|2020-11-20 07:54:50|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948|7943|0
1605858900000|2020-11-20 07:55:00|7948|7943|7946|7941|7948.5|7943.5|7946|7941|0
1605858910000|2020-11-20 07:55:10|7945|7940|7948.5|7943.5|7948.5|7943.5|7943.5|7938.5|2
1605858950000|2020-11-20 07:55:50|7946.5|7941.5|7949.5|7944.5|7949.5|7944.5|7946.5|7941.5|1
1605858960000|2020-11-20 07:56:00|7948|7943|7947.5|7942.5|7948|7943|7947.5|7942.5|2
1605858970000|2020-11-20 07:56:10|7946|7941|7945|7940|7946|7941|7945|7940|0
1605858980000|2020-11-20 07:56:20|7946|7941|7945|7940|7946|7941|7944.5|7939.5|30
1605858990000|2020-11-20 07:56:30|7946|7941|7945|7940|7946|7941|7945|7940|0
1605859000000|2020-11-20 07:56:40|7944.5|7939.5|7944.5|7939.5|7945|7940|7944|7939|0
1605859010000|2020-11-20 07:56:50|7944|7939|7944|7939|7944.5|7939.5|7944|7939|10
1605859020000|2020-11-20 07:57:00|7945|7940|7944|7939|7945|7940|7944|7939|0
1605859040000|2020-11-20 07:57:20|7944.5|7939.5|7944|7939|7944.5|7939.5|7944|7939|0
1605859050000|2020-11-20 07:57:30|7944.5|7939.5|7944|7939|7944.5|7939.5|7944|7939|0
1605859070000|2020-11-20 07:57:50|7944.5|7939.5|7945.5|7940.5|7945.5|7940.5|7944.5|7939.5|0
1605859080000|2020-11-20 07:58:00|7946|7941|7946.5|7941.5|7947|7942|7946|7941|0
1605859110000|2020-11-20 07:58:30|7942.5|7937.5|7945|7940|7946|7941|7942.5|7937.5|5
1605859120000|2020-11-20 07:58:40|7944.5|7939.5|7944|7939|7944.5|7939.5|7944|7939|0
1605859130000|2020-11-20 07:58:50|7944.5|7939.5|7943|7938|7944.5|7939.5|7943|7938|8
1605859150000|2020-11-20 07:59:10|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|0
1605859180000|2020-11-20 07:59:40|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|6
1605859190000|2020-11-20 07:59:50|7944|7939|7943|7938|7944|7939|7943|7938|1
1605859200000|2020-11-20 08:00:00|7942|7937|7942.5|7937.5|7944|7939|7942|7937|25
1605859210000|2020-11-20 08:00:10|7942|7937|7941|7936|7942|7937|7941|7936|18
1605859220000|2020-11-20 08:00:20|7941.5|7936.5|7938|7933|7941.5|7936.5|7938|7933|21
1605859230000|2020-11-20 08:00:30|7937|7932|7933.5|7928.5|7938.5|7933.5|7933.5|7928.5|46
1605859240000|2020-11-20 08:00:40|7932.5|7927.5|7931.5|7926.5|7932.5|7927.5|7930.5|7925.5|10
1605859250000|2020-11-20 08:00:50|7930|7925|7928|7923|7930|7925|7927.5|7922.5|5
1605859260000|2020-11-20 08:01:00|7929|7924|7926.5|7921.5|7930|7925|7925.5|7920.5|25
1605859270000|2020-11-20 08:01:10|7927.5|7922.5|7927|7922|7927.5|7922.5|7926.5|7921.5|8
1605859280000|2020-11-20 08:01:20|7926.5|7921.5|7925|7920|7926.5|7921.5|7924|7919|11
1605859290000|2020-11-20 08:01:30|7922|7917|7921.5|7916.5|7922.5|7917.5|7921.5|7916.5|13
1605859300000|2020-11-20 08:01:40|7921|7916|7923.5|7918.5|7923.5|7918.5|7921|7916|11
1605859310000|2020-11-20 08:01:50|7924|7919|7926.5|7921.5|7926.5|7921.5|7924|7919|6
1605859320000|2020-11-20 08:02:00|7926|7921|7925.5|7920.5|7927|7922|7925.5|7920.5|7
1605859330000|2020-11-20 08:02:10|7924.5|7919.5|7925.5|7920.5|7925.5|7920.5|7922.5|7917.5|24
1605859340000|2020-11-20 08:02:20|7927.5|7922.5|7926|7921|7927.5|7922.5|7926|7921|5
1605859350000|2020-11-20 08:02:30|7925|7920|7925|7920|7925.5|7920.5|7925|7920|5
1605859360000|2020-11-20 08:02:40|7925.5|7920.5|7928.5|7923.5|7928.5|7923.5|7924.5|7919.5|15
1605859370000|2020-11-20 08:02:50|7929|7924|7933.5|7928.5|7933.5|7928.5|7929|7924|7
1605859380000|2020-11-20 08:03:00|7933|7928|7934.5|7929.5|7935|7930|7932.5|7927.5|9
1605859390000|2020-11-20 08:03:10|7936|7931|7935|7930|7936|7931|7934|7929|16
1605859400000|2020-11-20 08:03:20|7937|7932|7938|7933|7938|7933|7936|7931|10
1605859410000|2020-11-20 08:03:30|7938.5|7933.5|7936|7931|7938.5|7933.5|7935.5|7930.5|5
1605859420000|2020-11-20 08:03:40|7935|7930|7939.5|7934.5|7939.5|7934.5|7935|7930|12
1605859430000|2020-11-20 08:03:50|7938.5|7933.5|7937|7932|7938.5|7933.5|7937|7932|5
1605859440000|2020-11-20 08:04:00|7938.5|7933.5|7942|7937|7942|7937|7938.5|7933.5|29
1605859450000|2020-11-20 08:04:10|7944|7939|7945|7940|7945|7940|7943.5|7938.5|8
1605859460000|2020-11-20 08:04:20|7945.5|7940.5|7948.5|7943.5|7948.5|7943.5|7944.5|7939.5|22
1605859470000|2020-11-20 08:04:30|7949|7944|7949|7944|7951.5|7946.5|7949|7944|19
1605859480000|2020-11-20 08:04:40|7948.5|7943.5|7951|7946|7952.5|7947.5|7948.5|7943.5|7
1605859490000|2020-11-20 08:04:50|7950.5|7945.5|7953.5|7948.5|7953.5|7948.5|7950.5|7945.5|4
1605859500000|2020-11-20 08:05:00|7954|7949|7955.5|7950.5|7958.5|7953.5|7953.5|7948.5|28
1605859510000|2020-11-20 08:05:10|7952|7947|7948|7943|7952|7947|7947.5|7942.5|23
1605859520000|2020-11-20 08:05:20|7947.5|7942.5|7945|7940|7949|7944|7945|7940|5
1605859530000|2020-11-20 08:05:30|7944.5|7939.5|7939|7934|7944.5|7939.5|7938|7933|12
1605859540000|2020-11-20 08:05:40|7937|7932|7938|7933|7939|7934|7934|7929|25
1605859550000|2020-11-20 08:05:50|7936|7931|7933|7928|7936|7931|7933|7928|9
1605859560000|2020-11-20 08:06:00|7935.5|7930.5|7933|7928|7935.5|7930.5|7930|7925|23
1605859570000|2020-11-20 08:06:10|7934|7929|7935|7930|7936.5|7931.5|7934|7929|18
1605859580000|2020-11-20 08:06:20|7935.5|7930.5|7941.5|7936.5|7941.5|7936.5|7935.5|7930.5|12
1605859590000|2020-11-20 08:06:30|7942|7937|7943.5|7938.5|7944.5|7939.5|7942|7937|4
1605859600000|2020-11-20 08:06:40|7943|7938|7938.5|7933.5|7943|7938|7938.5|7933.5|6
1605859610000|2020-11-20 08:06:50|7938|7933|7938|7933|7941|7936|7938|7933|3
1605859620000|2020-11-20 08:07:00|7940.5|7935.5|7940.5|7935.5|7942.5|7937.5|7940.5|7935.5|6
1605859630000|2020-11-20 08:07:10|7941|7936|7940|7935|7941|7936|7940|7935|1
1605859640000|2020-11-20 08:07:20|7939.5|7934.5|7942.5|7937.5|7943.5|7938.5|7939.5|7934.5|4
1605859650000|2020-11-20 08:07:30|7944.5|7939.5|7943.5|7938.5|7944.5|7939.5|7942.5|7937.5|5
1605859660000|2020-11-20 08:07:40|7943|7938|7940|7935|7944.5|7939.5|7940|7935|5
1605859670000|2020-11-20 08:07:50|7941.5|7936.5|7942.5|7937.5|7942.5|7937.5|7941.5|7936.5|7
1605859680000|2020-11-20 08:08:00|7944.5|7939.5|7945.5|7940.5|7945.5|7940.5|7944.5|7939.5|3
1605859690000|2020-11-20 08:08:10|7946|7941|7944.5|7939.5|7946|7941|7944.5|7939.5|1
1605859700000|2020-11-20 08:08:20|7944|7939|7945.5|7940.5|7946|7941|7944|7939|1
1605859710000|2020-11-20 08:08:30|7945|7940|7942|7937|7945.5|7940.5|7942|7937|1
1605859720000|2020-11-20 08:08:40|7941|7936|7937.5|7932.5|7941|7936|7936.5|7931.5|54
1605859730000|2020-11-20 08:08:50|7938|7933|7938.5|7933.5|7938.5|7933.5|7938|7933|0
1605859750000|2020-11-20 08:09:10|7939|7934|7946.5|7941.5|7946.5|7941.5|7939|7934|9
1605859760000|2020-11-20 08:09:20|7946|7941|7944.5|7939.5|7946.5|7941.5|7944.5|7939.5|0
1605859770000|2020-11-20 08:09:30|7944|7939|7946.5|7941.5|7946.5|7941.5|7944|7939|2
1605859780000|2020-11-20 08:09:40|7946|7941|7951.5|7946.5|7951.5|7946.5|7945.5|7940.5|3
1605859790000|2020-11-20 08:09:50|7952.5|7947.5|7946|7941|7952.5|7947.5|7945.5|7940.5|9
1605859800000|2020-11-20 08:10:00|7945.5|7940.5|7944|7939|7948.5|7943.5|7944|7939|12
1605859810000|2020-11-20 08:10:10|7942|7937|7940|7935|7942.5|7937.5|7940|7935|3
1605859820000|2020-11-20 08:10:20|7940.5|7935.5|7940.5|7935.5|7942|7937|7940.5|7935.5|8
1605859830000|2020-11-20 08:10:30|7941|7936|7942.5|7937.5|7943|7938|7940.5|7935.5|7
1605859840000|2020-11-20 08:10:40|7942|7937|7936.5|7931.5|7942|7937|7936|7931|4
1605859850000|2020-11-20 08:10:50|7937|7932|7936.5|7931.5|7937.5|7932.5|7936.5|7931.5|0
1605859860000|2020-11-20 08:11:00|7936|7931|7937.5|7932.5|7937.5|7932.5|7934|7929|5
1605859870000|2020-11-20 08:11:10|7938|7933|7940.5|7935.5|7940.5|7935.5|7938|7933|14
1605859880000|2020-11-20 08:11:20|7941|7936|7942|7937|7943|7938|7940.5|7935.5|26
1605859890000|2020-11-20 08:11:30|7941.5|7936.5|7945|7940|7945|7940|7941|7936|23
1605859900000|2020-11-20 08:11:40|7945.5|7940.5|7946|7941|7949|7944|7945.5|7940.5|31
1605859910000|2020-11-20 08:11:50|7946.5|7941.5|7947.5|7942.5|7947.5|7942.5|7944|7939|16
1605859920000|2020-11-20 08:12:00|7947|7942|7947|7942|7948.5|7943.5|7946.5|7941.5|20
1605859930000|2020-11-20 08:12:10|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1605859940000|2020-11-20 08:12:20|7947|7942|7951|7946|7951|7946|7947|7942|4
1605859950000|2020-11-20 08:12:30|7950.5|7945.5|7949|7944|7952|7947|7949|7944|17
1605859960000|2020-11-20 08:12:40|7950|7945|7949.5|7944.5|7950|7945|7949.5|7944.5|5
1605859970000|2020-11-20 08:12:50|7950|7945|7948.5|7943.5|7951|7946|7948|7943|6
1605859980000|2020-11-20 08:13:00|7949|7944|7948.5|7943.5|7949|7944|7948.5|7943.5|1
1605859990000|2020-11-20 08:13:10|7948|7943|7953|7948|7953|7948|7948|7943|8
1605860000000|2020-11-20 08:13:20|7953.5|7948.5|7951.5|7946.5|7953.5|7948.5|7951.5|7946.5|2
1605860010000|2020-11-20 08:13:30|7952|7947|7951.5|7946.5|7952|7947|7951.5|7946.5|1
1605860020000|2020-11-20 08:13:40|7952|7947|7953.5|7948.5|7953.5|7948.5|7952|7947|5
1605860030000|2020-11-20 08:13:50|7954|7949|7955|7950|7955.5|7950.5|7954|7949|5
1605860040000|2020-11-20 08:14:00|7954.5|7949.5|7953.5|7948.5|7956|7951|7953.5|7948.5|3
1605860050000|2020-11-20 08:14:10|7953|7948|7955|7950|7955|7950|7953|7948|7
1605860060000|2020-11-20 08:14:20|7955.5|7950.5|7956.5|7951.5|7958.5|7953.5|7955.5|7950.5|10
1605860070000|2020-11-20 08:14:30|7957|7952|7960.5|7955.5|7960.5|7955.5|7957|7952|8
1605860080000|2020-11-20 08:14:40|7961|7956|7962|7957|7962|7957|7961|7956|2
1605860090000|2020-11-20 08:14:50|7958|7953|7955|7950|7958.5|7953.5|7955|7950|13
1605860100000|2020-11-20 08:15:00|7955.5|7950.5|7956.5|7951.5|7957|7952|7954.5|7949.5|4
1605860110000|2020-11-20 08:15:10|7957|7952|7957|7952|7959|7954|7957|7952|6
1605860120000|2020-11-20 08:15:20|7957.5|7952.5|7957.5|7952.5|7959|7954|7956.5|7951.5|2
1605860130000|2020-11-20 08:15:30|7958|7953|7961.5|7956.5|7962|7957|7958|7953|4
1605860140000|2020-11-20 08:15:40|7961|7956|7958.5|7953.5|7961|7956|7958.5|7953.5|4
1605860150000|2020-11-20 08:15:50|7959|7954|7962.5|7957.5|7964|7959|7959|7954|4
1605860160000|2020-11-20 08:16:00|7963|7958|7962.5|7957.5|7965.5|7960.5|7962|7957|6
1605860170000|2020-11-20 08:16:10|7960|7955|7958.5|7953.5|7960|7955|7958.5|7953.5|2
1605860180000|2020-11-20 08:16:20|7959.5|7954.5|7961.5|7956.5|7961.5|7956.5|7959.5|7954.5|1
1605860190000|2020-11-20 08:16:30|7961|7956|7961|7956|7961.5|7956.5|7959|7954|17
1605860200000|2020-11-20 08:16:40|7960.5|7955.5|7960.5|7955.5|7962|7957|7960.5|7955.5|12
1605860210000|2020-11-20 08:16:50|7961|7956|7963.5|7958.5|7963.5|7958.5|7961|7956|6
1605860220000|2020-11-20 08:17:00|7964|7959|7962.5|7957.5|7964.5|7959.5|7961.5|7956.5|1
1605860230000|2020-11-20 08:17:10|7963|7958|7963|7958|7963|7958|7961|7956|13
1605860240000|2020-11-20 08:17:20|7963.5|7958.5|7964.5|7959.5|7965.5|7960.5|7963.5|7958.5|10
1605860250000|2020-11-20 08:17:30|7965|7960|7963.5|7958.5|7966|7961|7963|7958|16
1605860260000|2020-11-20 08:17:40|7964|7959|7963.5|7958.5|7965.5|7960.5|7963.5|7958.5|8
1605860270000|2020-11-20 08:17:50|7964|7959|7960.5|7955.5|7964.5|7959.5|7960.5|7955.5|5
1605860280000|2020-11-20 08:18:00|7960|7955|7958.5|7953.5|7961|7956|7958.5|7953.5|7
1605860290000|2020-11-20 08:18:10|7957.5|7952.5|7957|7952|7959.5|7954.5|7957|7952|9
1605860300000|2020-11-20 08:18:20|7956|7951|7958.5|7953.5|7958.5|7953.5|7955|7950|14
1605860310000|2020-11-20 08:18:30|7958|7953|7958|7953|7958|7953|7957.5|7952.5|0
1605860320000|2020-11-20 08:18:40|7958.5|7953.5|7958.5|7953.5|7958.5|7953.5|7958.5|7953.5|1
1605860330000|2020-11-20 08:18:50|7959|7954|7960|7955|7960|7955|7959|7954|4
1605860340000|2020-11-20 08:19:00|7960.5|7955.5|7960.5|7955.5|7962.5|7957.5|7960.5|7955.5|5
1605860350000|2020-11-20 08:19:10|7960|7955|7959.5|7954.5|7960|7955|7958|7953|7
1605860360000|2020-11-20 08:19:20|7960|7955|7959.5|7954.5|7960|7955|7959.5|7954.5|0
1605860370000|2020-11-20 08:19:30|7959|7954|7957.5|7952.5|7959|7954|7957|7952|2
1605860380000|2020-11-20 08:19:40|7957|7952|7956.5|7951.5|7957|7952|7956|7951|1
1605860390000|2020-11-20 08:19:50|7956|7951|7952.5|7947.5|7956|7951|7952.5|7947.5|3
1605860400000|2020-11-20 08:20:00|7953|7948|7953|7948|7953.5|7948.5|7953|7948|0
1605860410000|2020-11-20 08:20:10|7954|7949|7956|7951|7956|7951|7954|7949|2
1605860420000|2020-11-20 08:20:20|7957.5|7952.5|7960.5|7955.5|7960.5|7955.5|7957.5|7952.5|1
1605860430000|2020-11-20 08:20:30|7960|7955|7957|7952|7960|7955|7957|7952|5
1605860440000|2020-11-20 08:20:40|7956.5|7951.5|7953|7948|7956.5|7951.5|7952.5|7947.5|2
1605860450000|2020-11-20 08:20:50|7954|7949|7952.5|7947.5|7954|7949|7952.5|7947.5|1
1605860460000|2020-11-20 08:21:00|7953|7948|7953.5|7948.5|7953.5|7948.5|7953|7948|0
1605860470000|2020-11-20 08:21:10|7953|7948|7953|7948|7953|7948|7953|7948|0
1605860480000|2020-11-20 08:21:20|7952.5|7947.5|7955.5|7950.5|7955.5|7950.5|7952.5|7947.5|5
1605860490000|2020-11-20 08:21:30|7956|7951|7958|7953|7958|7953|7956|7951|1
1605860500000|2020-11-20 08:21:40|7957.5|7952.5|7958.5|7953.5|7958.5|7953.5|7957.5|7952.5|0
1605860510000|2020-11-20 08:21:50|7958|7953|7956.5|7951.5|7958|7953|7956|7951|0
1605860520000|2020-11-20 08:22:00|7957|7952|7957|7952|7958.5|7953.5|7957|7952|1
1605860530000|2020-11-20 08:22:10|7959|7954|7958.5|7953.5|7959|7954|7958.5|7953.5|1
1605860550000|2020-11-20 08:22:30|7959|7954|7959.5|7954.5|7959.5|7954.5|7959|7954|4
1605860560000|2020-11-20 08:22:40|7959|7954|7958.5|7953.5|7959|7954|7958.5|7953.5|0
1605860570000|2020-11-20 08:22:50|7958|7953|7956.5|7951.5|7958|7953|7956|7951|9
1605860580000|2020-11-20 08:23:00|7957|7952|7957.5|7952.5|7957.5|7952.5|7957|7952|0
1605860590000|2020-11-20 08:23:10|7957|7952|7955|7950|7957|7952|7955|7950|3
1605860600000|2020-11-20 08:23:20|7954.5|7949.5|7952.5|7947.5|7954.5|7949.5|7952.5|7947.5|1
1605860610000|2020-11-20 08:23:30|7952|7947|7958.5|7953.5|7958.5|7953.5|7952|7947|7
1605860620000|2020-11-20 08:23:40|7958|7953|7956.5|7951.5|7958|7953|7956.5|7951.5|0
1605860630000|2020-11-20 08:23:50|7956|7951|7955.5|7950.5|7956|7951|7954|7949|3
1605860640000|2020-11-20 08:24:00|7956|7951|7954|7949|7956|7951|7954|7949|4
1605860650000|2020-11-20 08:24:10|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|2
1605860660000|2020-11-20 08:24:20|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|4
1605860690000|2020-11-20 08:24:50|7952|7947|7951|7946|7952.5|7947.5|7951|7946|6
1605860700000|2020-11-20 08:25:00|7950.5|7945.5|7948|7943|7950.5|7945.5|7947|7942|11
1605860710000|2020-11-20 08:25:10|7947.5|7942.5|7947.5|7942.5|7948|7943|7947.5|7942.5|0
1605860720000|2020-11-20 08:25:20|7948|7943|7948|7943|7948.5|7943.5|7947.5|7942.5|3
1605860730000|2020-11-20 08:25:30|7949|7944|7949.5|7944.5|7949.5|7944.5|7949|7944|3
1605860740000|2020-11-20 08:25:40|7949|7944|7948.5|7943.5|7949|7944|7948|7943|0
1605860760000|2020-11-20 08:26:00|7949|7944|7951|7946|7951|7946|7949|7944|3
1605860770000|2020-11-20 08:26:10|7950.5|7945.5|7948|7943|7950.5|7945.5|7947.5|7942.5|4
1605860780000|2020-11-20 08:26:20|7949|7944|7948.5|7943.5|7949.5|7944.5|7948.5|7943.5|7
1605860790000|2020-11-20 08:26:30|7949|7944|7950|7945|7950|7945|7949|7944|2
1605860810000|2020-11-20 08:26:50|7951|7946|7950|7945|7951|7946|7950|7945|3
1605860820000|2020-11-20 08:27:00|7949|7944|7950.5|7945.5|7950.5|7945.5|7949|7944|0
1605860830000|2020-11-20 08:27:10|7951|7946|7952|7947|7952|7947|7951|7946|1
1605860840000|2020-11-20 08:27:20|7953|7948|7955.5|7950.5|7955.5|7950.5|7953|7948|2
1605860850000|2020-11-20 08:27:30|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|7954.5|7949.5|1
1605860860000|2020-11-20 08:27:40|7954|7949|7954|7949|7954.5|7949.5|7954|7949|0
1605860870000|2020-11-20 08:27:50|7953.5|7948.5|7952|7947|7953.5|7948.5|7952|7947|1
1605860880000|2020-11-20 08:28:00|7950|7945|7950|7945|7950|7945|7950|7945|3
1605860890000|2020-11-20 08:28:10|7951.5|7946.5|7953.5|7948.5|7953.5|7948.5|7951.5|7946.5|6
1605860900000|2020-11-20 08:28:20|7954|7949|7954|7949|7954|7949|7954|7949|0
1605860910000|2020-11-20 08:28:30|7953|7948|7954.5|7949.5|7955.5|7950.5|7953|7948|4
1605860930000|2020-11-20 08:28:50|7954|7949|7952.5|7947.5|7954|7949|7952|7947|1
1605860940000|2020-11-20 08:29:00|7953|7948|7953.5|7948.5|7953.5|7948.5|7953|7948|0
1605860950000|2020-11-20 08:29:10|7954|7949|7955.5|7950.5|7955.5|7950.5|7954|7949|0
1605860960000|2020-11-20 08:29:20|7956|7951|7955|7950|7957|7952|7955|7950|2
1605860970000|2020-11-20 08:29:30|7955.5|7950.5|7955.5|7950.5|7956|7951|7955.5|7950.5|0
1605860980000|2020-11-20 08:29:40|7955|7950|7957.5|7952.5|7958|7953|7955|7950|3
1605860990000|2020-11-20 08:29:50|7956|7951|7954.5|7949.5|7956|7951|7954|7949|5
1605861000000|2020-11-20 08:30:00|7955|7950|7955.5|7950.5|7955.5|7950.5|7955|7950|1
1605861010000|2020-11-20 08:30:10|7955|7950|7958|7953|7958|7953|7955|7950|4
1605861020000|2020-11-20 08:30:20|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|0
1605861030000|2020-11-20 08:30:30|7957|7952|7957.5|7952.5|7957.5|7952.5|7956|7951|0
1605861040000|2020-11-20 08:30:40|7957|7952|7955|7950|7957|7952|7955|7950|3
1605861050000|2020-11-20 08:30:50|7954.5|7949.5|7956|7951|7956|7951|7954.5|7949.5|2
1605861060000|2020-11-20 08:31:00|7957|7952|7957.5|7952.5|7957.5|7952.5|7957|7952|2
1605861070000|2020-11-20 08:31:10|7957|7952|7956.5|7951.5|7957|7952|7956|7951|0
1605861080000|2020-11-20 08:31:20|7956|7951|7958.5|7953.5|7958.5|7953.5|7956|7951|1
1605861090000|2020-11-20 08:31:30|7957.5|7952.5|7956.5|7951.5|7957.5|7952.5|7956.5|7951.5|4
1605861100000|2020-11-20 08:31:40|7958|7953|7959.5|7954.5|7960|7955|7958|7953|1
1605861110000|2020-11-20 08:31:50|7958.5|7953.5|7959|7954|7959.5|7954.5|7958.5|7953.5|2
1605861120000|2020-11-20 08:32:00|7960|7955|7959.5|7954.5|7960|7955|7959|7954|2
1605861130000|2020-11-20 08:32:10|||||||||1
1605861150000|2020-11-20 08:32:30|7960|7955|7960.5|7955.5|7961|7956|7960|7955|3
1605861160000|2020-11-20 08:32:40|7961|7956|7961.5|7956.5|7962|7957|7961|7956|2
1605861170000|2020-11-20 08:32:50|7964|7959|7963.5|7958.5|7964.5|7959.5|7963|7958|10
1605861180000|2020-11-20 08:33:00|7965.5|7960.5|7964|7959|7965.5|7960.5|7963.5|7958.5|3
1605861190000|2020-11-20 08:33:10|7964.5|7959.5|7965.5|7960.5|7965.5|7960.5|7963|7958|1
1605861200000|2020-11-20 08:33:20|7965|7960|7963|7958|7965|7960|7963|7958|0
1605861220000|2020-11-20 08:33:40|7961.5|7956.5|7960|7955|7961.5|7956.5|7960|7955|12
1605861240000|2020-11-20 08:34:00|7959|7954|7959|7954|7959.5|7954.5|7958.5|7953.5|8
1605861250000|2020-11-20 08:34:10|7962|7957|7961.5|7956.5|7962|7957|7961.5|7956.5|9
1605861260000|2020-11-20 08:34:20|7962|7957|7961|7956|7962|7957|7961|7956|2
1605861280000|2020-11-20 08:34:40|7960|7955|7961|7956|7961|7956|7960|7955|4
1605861290000|2020-11-20 08:34:50|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|0
1605861300000|2020-11-20 08:35:00|7961|7956|7963.5|7958.5|7964|7959|7961|7956|19
1605861310000|2020-11-20 08:35:10|7963|7958|7958.5|7953.5|7963|7958|7958.5|7953.5|7
1605861320000|2020-11-20 08:35:20|7958|7953|7958|7953|7958|7953|7958|7953|0
1605861330000|2020-11-20 08:35:30|7957.5|7952.5|7956|7951|7957.5|7952.5|7956|7951|1
1605861340000|2020-11-20 08:35:40|7955.5|7950.5|7954.5|7949.5|7956.5|7951.5|7954|7949|2
1605861350000|2020-11-20 08:35:50|7955|7950|7953.5|7948.5|7955|7950|7953.5|7948.5|1
1605861360000|2020-11-20 08:36:00|7951|7946|7951|7946|7951|7946|7951|7946|4
1605861370000|2020-11-20 08:36:10|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|0
1605861380000|2020-11-20 08:36:20|7950|7945|7949|7944|7950|7945|7949|7944|0
1605861390000|2020-11-20 08:36:30|7948|7943|7947|7942|7948|7943|7947|7942|1
1605861400000|2020-11-20 08:36:40|7949|7944|7950|7945|7951|7946|7948|7943|57
1605861410000|2020-11-20 08:36:50|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|0
1605861430000|2020-11-20 08:37:10|7950|7945|7951|7946|7951|7946|7950|7945|1
1605861440000|2020-11-20 08:37:20|7950|7945|7948|7943|7950|7945|7948|7943|5
1605861450000|2020-11-20 08:37:30|7948.5|7943.5|7950|7945|7950|7945|7948|7943|29
1605861460000|2020-11-20 08:37:40|7949.5|7944.5|7947.5|7942.5|7949.5|7944.5|7947.5|7942.5|10
1605861470000|2020-11-20 08:37:50|7946.5|7941.5|7945.5|7940.5|7946.5|7941.5|7945.5|7940.5|3
1605861480000|2020-11-20 08:38:00|7946|7941|7944|7939|7946|7941|7944|7939|0
1605861500000|2020-11-20 08:38:20|7943.5|7938.5|7944|7939|7944|7939|7942.5|7937.5|1
1605861510000|2020-11-20 08:38:30|7945.5|7940.5|7944.5|7939.5|7945.5|7940.5|7944.5|7939.5|4
1605861530000|2020-11-20 08:38:50|7945|7940|7944.5|7939.5|7945|7940|7944|7939|1
1605861540000|2020-11-20 08:39:00|7945|7940|7943|7938|7945|7940|7943|7938|4
1605861550000|2020-11-20 08:39:10|7945|7940|7944.5|7939.5|7945|7940|7944.5|7939.5|4
1605861560000|2020-11-20 08:39:20|7945|7940|7947.5|7942.5|7947.5|7942.5|7945|7940|1
1605861570000|2020-11-20 08:39:30|7948|7943|7949.5|7944.5|7949.5|7944.5|7948|7943|0
1605861590000|2020-11-20 08:39:50|7950|7945|7954.5|7949.5|7954.5|7949.5|7950|7945|2
1605861600000|2020-11-20 08:40:00|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|0
1605861630000|2020-11-20 08:40:30|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|21
1605861640000|2020-11-20 08:40:40|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|3
1605861650000|2020-11-20 08:40:50|7955.8|7950.8|7956.3|7951.3|7956.3|7951.3|7955.8|7950.8|0
1605861660000|2020-11-20 08:41:00|7958.3|7953.3|7958.8|7953.8|7958.8|7953.8|7958.3|7953.3|5
1605861670000|2020-11-20 08:41:10|7958.3|7953.3|7957.8|7952.8|7958.3|7953.3|7957.3|7952.3|5
1605861680000|2020-11-20 08:41:20|7958.3|7953.3|7959.3|7954.3|7959.3|7954.3|7958.3|7953.3|3
1605861690000|2020-11-20 08:41:30|7961.8|7956.8|7960.8|7955.8|7961.8|7956.8|7960.8|7955.8|8
1605861710000|2020-11-20 08:41:50|7960.3|7955.3|7959.3|7954.3|7960.3|7955.3|7959.3|7954.3|0
1605861720000|2020-11-20 08:42:00|7960.3|7955.3|7960.3|7955.3|7960.8|7955.8|7960.3|7955.3|4
1605861730000|2020-11-20 08:42:10|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|7960.3|7955.3|3
1605861740000|2020-11-20 08:42:20|7962.3|7957.3|7963.3|7958.3|7963.3|7958.3|7962.3|7957.3|4
1605861750000|2020-11-20 08:42:30|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|7962.3|7957.3|5
1605861760000|2020-11-20 08:42:40|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|2
1605861770000|2020-11-20 08:42:50|7959.8|7954.8|7960.3|7955.3|7960.3|7955.3|7958.8|7953.8|11
1605861780000|2020-11-20 08:43:00|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|1
1605861790000|2020-11-20 08:43:10|7960.8|7955.8|7959.8|7954.8|7960.8|7955.8|7959.8|7954.8|2
1605861800000|2020-11-20 08:43:20|7958.8|7953.8|7958.8|7953.8|7958.8|7953.8|7958.8|7953.8|2
1605861820000|2020-11-20 08:43:40|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|0
1605861830000|2020-11-20 08:43:50|7957.8|7952.8|7955.3|7950.3|7957.8|7952.8|7955.3|7950.3|3
1605861840000|2020-11-20 08:44:00|7954.8|7949.8|7953.8|7948.8|7954.8|7949.8|7953.8|7948.8|1
1605861860000|2020-11-20 08:44:20|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|7952.3|7947.3|4
1605861870000|2020-11-20 08:44:30|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|4
1605861880000|2020-11-20 08:44:40|7955.3|7950.3|7955.8|7950.8|7956.3|7951.3|7955.3|7950.3|9
1605861890000|2020-11-20 08:44:50|7956.3|7951.3|7956.8|7951.8|7957.3|7952.3|7956.3|7951.3|3
1605861900000|2020-11-20 08:45:00|7956.3|7951.3|7956.8|7951.8|7957.3|7952.3|7956.3|7951.3|5
1605861910000|2020-11-20 08:45:10|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605861920000|2020-11-20 08:45:20|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|1
1605861930000|2020-11-20 08:45:30|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605861940000|2020-11-20 08:45:40|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|2
1605861950000|2020-11-20 08:45:50|7958.8|7953.8|7958.8|7953.8|7958.8|7953.8|7958.8|7953.8|0
1605861960000|2020-11-20 08:46:00|7959.3|7954.3|7961.3|7956.3|7961.3|7956.3|7959.3|7954.3|2
1605861970000|2020-11-20 08:46:10|7960.3|7955.3|7961.3|7956.3|7961.3|7956.3|7959.8|7954.8|1
1605861980000|2020-11-20 08:46:20|7960.8|7955.8|7959.8|7954.8|7960.8|7955.8|7959.8|7954.8|0
1605861990000|2020-11-20 08:46:30|7958.8|7953.8|7960.8|7955.8|7960.8|7955.8|7958.8|7953.8|1
1605862000000|2020-11-20 08:46:40|7961.3|7956.3|7960.8|7955.8|7961.3|7956.3|7960.8|7955.8|0
1605862010000|2020-11-20 08:46:50|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|2
1605862020000|2020-11-20 08:47:00|||||||||1
1605862030000|2020-11-20 08:47:10|7962.8|7957.8|7962.8|7957.8|7962.8|7957.8|7962.8|7957.8|2
1605862040000|2020-11-20 08:47:20|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|7962.8|7957.8|0
1605862050000|2020-11-20 08:47:30|7963.8|7958.8|7965.8|7960.8|7966.3|7961.3|7963.8|7958.8|9
1605862060000|2020-11-20 08:47:40|7965.3|7960.3|7962.8|7957.8|7965.3|7960.3|7962.8|7957.8|2
1605862070000|2020-11-20 08:47:50|7962.3|7957.3|7961.8|7956.8|7962.3|7957.3|7961.3|7956.3|0
1605862080000|2020-11-20 08:48:00|7961.3|7956.3|7962.8|7957.8|7963.3|7958.3|7961.3|7956.3|4
1605862090000|2020-11-20 08:48:10|7962.3|7957.3|7960.8|7955.8|7962.3|7957.3|7960.8|7955.8|1
1605862110000|2020-11-20 08:48:30|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|2
1605862130000|2020-11-20 08:48:50|7960.8|7955.8|7961.8|7956.8|7961.8|7956.8|7960.8|7955.8|1
1605862140000|2020-11-20 08:49:00|7960.8|7955.8|7960.3|7955.3|7960.8|7955.8|7960.3|7955.3|2
1605862150000|2020-11-20 08:49:10|7961.3|7956.3|7960.8|7955.8|7961.8|7956.8|7960.8|7955.8|1
1605862160000|2020-11-20 08:49:20|7961.3|7956.3|7961.8|7956.8|7961.8|7956.8|7961.3|7956.3|0
1605862170000|2020-11-20 08:49:30|7960.3|7955.3|7957.3|7952.3|7960.3|7955.3|7957.3|7952.3|12
1605862180000|2020-11-20 08:49:40|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7955.8|7950.8|4
1605862200000|2020-11-20 08:50:00|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7956.3|7951.3|0
1605862210000|2020-11-20 08:50:10|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7955.3|7950.3|3
1605862220000|2020-11-20 08:50:20|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|1
1605862230000|2020-11-20 08:50:30|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|7
1605862240000|2020-11-20 08:50:40|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|2
1605862250000|2020-11-20 08:50:50|7959.3|7954.3|7956.8|7951.8|7959.3|7954.3|7956.8|7951.8|4
1605862260000|2020-11-20 08:51:00|7957.3|7952.3|7955.8|7950.8|7957.3|7952.3|7955.3|7950.3|0
1605862270000|2020-11-20 08:51:10|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|2
1605862280000|2020-11-20 08:51:20|7956.8|7951.8|7955.8|7950.8|7958.3|7953.3|7955.8|7950.8|1
1605862290000|2020-11-20 08:51:30|7955.3|7950.3|7953.3|7948.3|7955.3|7950.3|7953.3|7948.3|3
1605862300000|2020-11-20 08:51:40|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|3
1605862310000|2020-11-20 08:51:50|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|2
1605862320000|2020-11-20 08:52:00|7955.3|7950.3|7955.8|7950.8|7956.3|7951.3|7955.3|7950.3|1
1605862330000|2020-11-20 08:52:10|7955.3|7950.3|7953.8|7948.8|7955.3|7950.3|7953.8|7948.8|3
1605862340000|2020-11-20 08:52:20|7954.8|7949.8|7953.8|7948.8|7954.8|7949.8|7953.8|7948.8|1
1605862350000|2020-11-20 08:52:30|7954.8|7949.8|7953.8|7948.8|7954.8|7949.8|7953.8|7948.8|1
1605862360000|2020-11-20 08:52:40|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|0
1605862370000|2020-11-20 08:52:50|7951.8|7946.8|7951.8|7946.8|7952.8|7947.8|7951.8|7946.8|9
1605862380000|2020-11-20 08:53:00|7951.3|7946.3|7950.8|7945.8|7951.8|7946.8|7950.8|7945.8|2
1605862390000|2020-11-20 08:53:10|7951.3|7946.3|7952.8|7947.8|7952.8|7947.8|7951.3|7946.3|2
1605862400000|2020-11-20 08:53:20|7952.3|7947.3|7951.8|7946.8|7952.3|7947.3|7951.3|7946.3|6
1605862410000|2020-11-20 08:53:30|7951.3|7946.3|7950.8|7945.8|7951.3|7946.3|7950.3|7945.3|1
1605862420000|2020-11-20 08:53:40|7949.8|7944.8|7951.3|7946.3|7951.3|7946.3|7949.8|7944.8|3
1605862430000|2020-11-20 08:53:50|7953.3|7948.3|7954.3|7949.3|7954.3|7949.3|7953.3|7948.3|5
1605862440000|2020-11-20 08:54:00|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|3
1605862450000|2020-11-20 08:54:10|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|1
1605862460000|2020-11-20 08:54:20|7952.3|7947.3|7952.8|7947.8|7952.8|7947.8|7951.3|7946.3|15
1605862470000|2020-11-20 08:54:30|7953.8|7948.8|7954.3|7949.3|7954.3|7949.3|7953.8|7948.8|2
1605862480000|2020-11-20 08:54:40|7955.3|7950.3|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|1
1605862490000|2020-11-20 08:54:50|7955.3|7950.3|7954.8|7949.8|7956.3|7951.3|7954.8|7949.8|0
1605862500000|2020-11-20 08:55:00|7955.3|7950.3|7952.8|7947.8|7955.8|7950.8|7952.3|7947.3|9
1605862510000|2020-11-20 08:55:10|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|1
1605862520000|2020-11-20 08:55:20|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|1
1605862530000|2020-11-20 08:55:30|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|2
1605862540000|2020-11-20 08:55:40|7951.8|7946.8|7948.8|7943.8|7951.8|7946.8|7948.8|7943.8|2
1605862550000|2020-11-20 08:55:50|7948.3|7943.3|7951.8|7946.8|7952.3|7947.3|7948.3|7943.3|7
1605862560000|2020-11-20 08:56:00|7951.3|7946.3|7950.8|7945.8|7951.3|7946.3|7950.8|7945.8|0
1605862570000|2020-11-20 08:56:10|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.3|7946.3|3
1605862580000|2020-11-20 08:56:20|7952.8|7947.8|7951.3|7946.3|7952.8|7947.8|7951.3|7946.3|3
1605862590000|2020-11-20 08:56:30|7950.3|7945.3|7949.3|7944.3|7950.3|7945.3|7949.3|7944.3|5
1605862600000|2020-11-20 08:56:40|7948.8|7943.8|7947.3|7942.3|7949.8|7944.8|7947.3|7942.3|1
1605862610000|2020-11-20 08:56:50|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|1
1605862620000|2020-11-20 08:57:00|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|7945.8|7940.8|3
1605862630000|2020-11-20 08:57:10|7946.3|7941.3|7951.3|7946.3|7951.3|7946.3|7946.3|7941.3|8
1605862640000|2020-11-20 08:57:20|||||||||4
1605862650000|2020-11-20 08:57:30|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|3
1605862660000|2020-11-20 08:57:40|7948.3|7943.3|7947.3|7942.3|7948.3|7943.3|7947.3|7942.3|2
1605862670000|2020-11-20 08:57:50|7946.8|7941.8|7948.8|7943.8|7948.8|7943.8|7946.8|7941.8|1
1605862680000|2020-11-20 08:58:00|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|1
1605862690000|2020-11-20 08:58:10|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7947.3|7942.3|1
1605862700000|2020-11-20 08:58:20|7948.3|7943.3|7948.3|7943.3|7949.3|7944.3|7948.3|7943.3|0
1605862710000|2020-11-20 08:58:30|7947.3|7942.3|7947.8|7942.8|7949.3|7944.3|7946.8|7941.8|8
1605862720000|2020-11-20 08:58:40|7948.3|7943.3|7947.8|7942.8|7948.3|7943.3|7947.8|7942.8|0
1605862730000|2020-11-20 08:58:50|7948.8|7943.8|7949.8|7944.8|7949.8|7944.8|7948.8|7943.8|0
1605862740000|2020-11-20 08:59:00|7949.3|7944.3|7949.8|7944.8|7949.8|7944.8|7949.3|7944.3|0
1605862750000|2020-11-20 08:59:10|7949.3|7944.3|7947.8|7942.8|7949.8|7944.8|7947.8|7942.8|2
1605862760000|2020-11-20 08:59:20|7947.3|7942.3|7948.8|7943.8|7948.8|7943.8|7947.3|7942.3|0
1605862770000|2020-11-20 08:59:30|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|2
1605862780000|2020-11-20 08:59:40|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|7949.8|7944.8|0
1605862790000|2020-11-20 08:59:50|7949.3|7944.3|7952.3|7947.3|7952.3|7947.3|7949.3|7944.3|3
1605862800000|2020-11-20 09:00:00|7951.3|7946.3|7951.3|7946.3|7951.8|7946.8|7951.3|7946.3|1
1605862810000|2020-11-20 09:00:10|7950.8|7945.8|7951.3|7946.3|7951.3|7946.3|7950.8|7945.8|0
1605862820000|2020-11-20 09:00:20|7950.8|7945.8|7951.8|7946.8|7952.3|7947.3|7950.8|7945.8|2
1605862830000|2020-11-20 09:00:30|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|3
1605862840000|2020-11-20 09:00:40|7951.8|7946.8|7951.3|7946.3|7951.8|7946.8|7951.3|7946.3|0
1605862850000|2020-11-20 09:00:50|7950.8|7945.8|7950.8|7945.8|7950.8|7945.8|7950.3|7945.3|10
1605862860000|2020-11-20 09:01:00|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|46
1605862880000|2020-11-20 09:01:20|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|2
1605862890000|2020-11-20 09:01:30|7951.8|7946.8|7952.3|7947.3|7952.3|7947.3|7951.8|7946.8|0
1605862900000|2020-11-20 09:01:40|7952.8|7947.8|7954.8|7949.8|7954.8|7949.8|7952.3|7947.3|0
1605862910000|2020-11-20 09:01:50|7954.3|7949.3|7950.3|7945.3|7954.3|7949.3|7950.3|7945.3|7
1605862920000|2020-11-20 09:02:00|7949.8|7944.8|7950.8|7945.8|7950.8|7945.8|7949.8|7944.8|0
1605862930000|2020-11-20 09:02:10|7951.3|7946.3|7952.8|7947.8|7952.8|7947.8|7951.3|7946.3|1
1605862950000|2020-11-20 09:02:30|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|2
1605862960000|2020-11-20 09:02:40|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|2
1605862970000|2020-11-20 09:02:50|7951.8|7946.8|7947.8|7942.8|7951.8|7946.8|7947.8|7942.8|5
1605862980000|2020-11-20 09:03:00|7948.3|7943.3|7949.8|7944.8|7949.8|7944.8|7948.3|7943.3|2
1605862990000|2020-11-20 09:03:10|7949.3|7944.3|7948.3|7943.3|7949.3|7944.3|7947.8|7942.8|13
1605863000000|2020-11-20 09:03:20|7948.8|7943.8|7948.3|7943.3|7948.8|7943.8|7948.3|7943.3|1
1605863020000|2020-11-20 09:03:40|7947.8|7942.8|7947.3|7942.3|7947.8|7942.8|7947.3|7942.3|1
1605863030000|2020-11-20 09:03:50|7946.3|7941.3|7945.8|7940.8|7946.3|7941.3|7945.8|7940.8|3
1605863040000|2020-11-20 09:04:00|7947.3|7942.3|7947.3|7942.3|7948.3|7943.3|7947.3|7942.3|6
1605863050000|2020-11-20 09:04:10|7946.3|7941.3|7947.8|7942.8|7947.8|7942.8|7946.3|7941.3|6
1605863070000|2020-11-20 09:04:30|7948.8|7943.8|7951.3|7946.3|7951.3|7946.3|7948.8|7943.8|1
1605863080000|2020-11-20 09:04:40|7951.8|7946.8|7952.8|7947.8|7952.8|7947.8|7951.8|7946.8|2
1605863090000|2020-11-20 09:04:50|7953.3|7948.3|7954.8|7949.8|7954.8|7949.8|7953.3|7948.3|0
1605863110000|2020-11-20 09:05:10|7954.3|7949.3|7955.3|7950.3|7955.8|7950.8|7954.3|7949.3|1
1605863120000|2020-11-20 09:05:20|7955.8|7950.8|7956.3|7951.3|7956.3|7951.3|7955.8|7950.8|0
1605863130000|2020-11-20 09:05:30|7956.8|7951.8|7956.3|7951.3|7956.8|7951.8|7956.3|7951.3|3
1605863140000|2020-11-20 09:05:40|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|3
1605863150000|2020-11-20 09:05:50|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|0
1605863160000|2020-11-20 09:06:00|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|0
1605863180000|2020-11-20 09:06:20|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|0
1605863190000|2020-11-20 09:06:30|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|9
1605863200000|2020-11-20 09:06:40|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|0
1605863220000|2020-11-20 09:07:00|7957.3|7952.3|7951.8|7946.8|7957.3|7952.3|7951.8|7946.8|10
1605863230000|2020-11-20 09:07:10|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|0
1605863240000|2020-11-20 09:07:20|7952.3|7947.3|7955.8|7950.8|7955.8|7950.8|7952.3|7947.3|17
1605863270000|2020-11-20 09:07:50|7955.3|7950.3|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|2
1605863280000|2020-11-20 09:08:00|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|1
1605863310000|2020-11-20 09:08:30|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|7952.8|7947.8|1
1605863330000|2020-11-20 09:08:50|7952.3|7947.3|7952.3|7947.3|7952.3|7947.3|7951.3|7946.3|14
1605863340000|2020-11-20 09:09:00|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|7951.8|7946.8|1
1605863360000|2020-11-20 09:09:20|7951.3|7946.3|7949.8|7944.8|7951.3|7946.3|7949.8|7944.8|6
1605863370000|2020-11-20 09:09:30|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|7950.3|7945.3|0
1605863380000|2020-11-20 09:09:40|7950.8|7945.8|7952.3|7947.3|7952.3|7947.3|7950.3|7945.3|7
1605863390000|2020-11-20 09:09:50|7951.8|7946.8|7952.8|7947.8|7953.3|7948.3|7951.3|7946.3|2
1605863400000|2020-11-20 09:10:00|7952.3|7947.3|7952.8|7947.8|7953.3|7948.3|7952.3|7947.3|1
1605863410000|2020-11-20 09:10:10|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|7953.3|7948.3|0
1605863420000|2020-11-20 09:10:20|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|2
1605863430000|2020-11-20 09:10:30|7955.3|7950.3|7956.8|7951.8|7956.8|7951.8|7955.3|7950.3|2
1605863440000|2020-11-20 09:10:40|7957.3|7952.3|7956.8|7951.8|7957.3|7952.3|7956.3|7951.3|3
1605863450000|2020-11-20 09:10:50|7957.3|7952.3|7956.8|7951.8|7957.3|7952.3|7956.3|7951.3|2
1605863460000|2020-11-20 09:11:00|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605863470000|2020-11-20 09:11:10|7957.8|7952.8|7957.3|7952.3|7957.8|7952.8|7957.3|7952.3|0
1605863480000|2020-11-20 09:11:20|7956.8|7951.8|7955.8|7950.8|7956.8|7951.8|7955.8|7950.8|3
1605863490000|2020-11-20 09:11:30|7955.3|7950.3|7954.3|7949.3|7955.3|7950.3|7954.3|7949.3|3
1605863500000|2020-11-20 09:11:40|7955.8|7950.8|7957.3|7952.3|7957.3|7952.3|7955.8|7950.8|22
1605863510000|2020-11-20 09:11:50|7957.8|7952.8|7958.3|7953.3|7958.3|7953.3|7957.8|7952.8|3
1605863520000|2020-11-20 09:12:00|7957.3|7952.3|7958.3|7953.3|7958.3|7953.3|7957.3|7952.3|6
1605863530000|2020-11-20 09:12:10|7957.8|7952.8|7957.3|7952.3|7957.8|7952.8|7957.3|7952.3|1
1605863540000|2020-11-20 09:12:20|||||||||2
1605863550000|2020-11-20 09:12:30|7956.3|7951.3|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|3
1605863560000|2020-11-20 09:12:40|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|4
1605863570000|2020-11-20 09:12:50|7955.8|7950.8|7954.8|7949.8|7955.8|7950.8|7954.8|7949.8|4
1605863580000|2020-11-20 09:13:00|7954.3|7949.3|7954.8|7949.8|7955.3|7950.3|7954.3|7949.3|5
1605863600000|2020-11-20 09:13:20|7954.3|7949.3|7952.8|7947.8|7954.3|7949.3|7952.8|7947.8|3
1605863610000|2020-11-20 09:13:30|7953.3|7948.3|7954.3|7949.3|7954.3|7949.3|7953.3|7948.3|4
1605863620000|2020-11-20 09:13:40|7953.8|7948.8|7953.3|7948.3|7953.8|7948.8|7953.3|7948.3|0
1605863630000|2020-11-20 09:13:50|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|7953.8|7948.8|0
1605863640000|2020-11-20 09:14:00|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|0
1605863650000|2020-11-20 09:14:10|7954.8|7949.8|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|0
1605863660000|2020-11-20 09:14:20|7955.3|7950.3|7956.3|7951.3|7956.3|7951.3|7955.3|7950.3|1
1605863670000|2020-11-20 09:14:30|7955.8|7950.8|7954.8|7949.8|7955.8|7950.8|7954.3|7949.3|1
1605863680000|2020-11-20 09:14:40|7954.3|7949.3|7955.3|7950.3|7956.3|7951.3|7954.3|7949.3|5
1605863690000|2020-11-20 09:14:50|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|0
1605863700000|2020-11-20 09:15:00|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|2
1605863710000|2020-11-20 09:15:10|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7956.3|7951.3|3
1605863720000|2020-11-20 09:15:20|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|3
1605863730000|2020-11-20 09:15:30|7956.3|7951.3|7955.8|7950.8|7957.8|7952.8|7955.8|7950.8|5
1605863760000|2020-11-20 09:16:00|7956.3|7951.3|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|1
1605863770000|2020-11-20 09:16:10|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|3
1605863780000|2020-11-20 09:16:20|7955.8|7950.8|7957.3|7952.3|7957.3|7952.3|7955.8|7950.8|12
1605863790000|2020-11-20 09:16:30|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|1
1605863800000|2020-11-20 09:16:40|7955.8|7950.8|7955.3|7950.3|7955.8|7950.8|7955.3|7950.3|1
1605863810000|2020-11-20 09:16:50|7954.8|7949.8|7955.8|7950.8|7956.3|7951.3|7954.8|7949.8|3
1605863820000|2020-11-20 09:17:00|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|0
1605863830000|2020-11-20 09:17:10|7953.8|7948.8|7953.3|7948.3|7953.8|7948.8|7953.3|7948.3|5
1605863850000|2020-11-20 09:17:30|7954.8|7949.8|7953.3|7948.3|7954.8|7949.8|7953.3|7948.3|6
1605863860000|2020-11-20 09:17:40|7952.3|7947.3|7952.8|7947.8|7952.8|7947.8|7952.3|7947.3|1
1605863880000|2020-11-20 09:18:00|7953.3|7948.3|7953.8|7948.8|7953.8|7948.8|7953.3|7948.3|28
1605863890000|2020-11-20 09:18:10|7954.3|7949.3|7955.3|7950.3|7955.8|7950.8|7954.3|7949.3|1
1605863900000|2020-11-20 09:18:20|7955.8|7950.8|7955.8|7950.8|7956.3|7951.3|7955.8|7950.8|3
1605863930000|2020-11-20 09:18:50|7956.3|7951.3|7954.3|7949.3|7956.3|7951.3|7953.8|7948.8|4
1605863940000|2020-11-20 09:19:00|7954.8|7949.8|7956.3|7951.3|7956.3|7951.3|7954.8|7949.8|11
1605863950000|2020-11-20 09:19:10|7955.8|7950.8|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|2
1605863960000|2020-11-20 09:19:20|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|7954.8|7949.8|1
1605863970000|2020-11-20 09:19:30|7954.3|7949.3|7953.3|7948.3|7954.3|7949.3|7953.3|7948.3|3
1605863990000|2020-11-20 09:19:50|7955.3|7950.3|7954.3|7949.3|7955.3|7950.3|7954.3|7949.3|9
1605864000000|2020-11-20 09:20:00|7955.3|7950.3|7954.8|7949.8|7955.8|7950.8|7954.3|7949.3|1
1605864020000|2020-11-20 09:20:20|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|0
1605864030000|2020-11-20 09:20:30|7953.3|7948.3|7953.8|7948.8|7953.8|7948.8|7953.3|7948.3|1
1605864040000|2020-11-20 09:20:40|7953.3|7948.3|7953.8|7948.8|7953.8|7948.8|7953.3|7948.3|0
1605864050000|2020-11-20 09:20:50|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|7954.3|7949.3|0
1605864060000|2020-11-20 09:21:00|7953.8|7948.8|7953.8|7948.8|7954.8|7949.8|7953.3|7948.3|3
1605864070000|2020-11-20 09:21:10|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|0
1605864080000|2020-11-20 09:21:20|7954.8|7949.8|7956.8|7951.8|7956.8|7951.8|7954.8|7949.8|2
1605864090000|2020-11-20 09:21:30|7956.3|7951.3|7954.8|7949.8|7956.8|7951.8|7954.8|7949.8|4
1605864100000|2020-11-20 09:21:40|7954.3|7949.3|7955.3|7950.3|7955.3|7950.3|7954.3|7949.3|3
1605864110000|2020-11-20 09:21:50|7954.8|7949.8|7954.3|7949.3|7954.8|7949.8|7954.3|7949.3|1
1605864120000|2020-11-20 09:22:00|7953.3|7948.3|7952.8|7947.8|7953.3|7948.3|7952.8|7947.8|1
1605864130000|2020-11-20 09:22:10|7953.3|7948.3|7953.8|7948.8|7954.3|7949.3|7953.3|7948.3|0
1605864140000|2020-11-20 09:22:20|7953.3|7948.3|7952.3|7947.3|7953.3|7948.3|7952.3|7947.3|0
1605864150000|2020-11-20 09:22:30|7951.3|7946.3|7949.8|7944.8|7951.3|7946.3|7949.8|7944.8|0
1605864160000|2020-11-20 09:22:40|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|0
1605864180000|2020-11-20 09:23:00|7951.3|7946.3|7950.8|7945.8|7951.3|7946.3|7950.8|7945.8|1
1605864190000|2020-11-20 09:23:10|7950.3|7945.3|7949.8|7944.8|7950.3|7945.3|7949.8|7944.8|0
1605864200000|2020-11-20 09:23:20|7949.3|7944.3|7949.8|7944.8|7949.8|7944.8|7949.3|7944.3|0
1605864210000|2020-11-20 09:23:30|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|0
1605864220000|2020-11-20 09:23:40|7948.3|7943.3|7945.3|7940.3|7948.3|7943.3|7945.3|7940.3|6
1605864230000|2020-11-20 09:23:50|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|7946.3|7941.3|10
1605864240000|2020-11-20 09:24:00|7947.3|7942.3|7948.8|7943.8|7948.8|7943.8|7947.3|7942.3|2
1605864250000|2020-11-20 09:24:10|7949.3|7944.3|7949.8|7944.8|7949.8|7944.8|7948.8|7943.8|0
1605864260000|2020-11-20 09:24:20|7949.3|7944.3|7949.8|7944.8|7949.8|7944.8|7948.3|7943.3|1
1605864270000|2020-11-20 09:24:30|7950.3|7945.3|7950.3|7945.3|7950.8|7945.8|7950.3|7945.3|0
1605864280000|2020-11-20 09:24:40|7950.8|7945.8|7950.3|7945.3|7950.8|7945.8|7949.8|7944.8|3
1605864290000|2020-11-20 09:24:50|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|7949.3|7944.3|2
1605864300000|2020-11-20 09:25:00|7949.8|7944.8|7951.8|7946.8|7952.3|7947.3|7949.3|7944.3|9
1605864310000|2020-11-20 09:25:10|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|7951.3|7946.3|0
1605864320000|2020-11-20 09:25:20|7952.3|7947.3|7951.8|7946.8|7952.3|7947.3|7951.8|7946.8|1
1605864330000|2020-11-20 09:25:30|7951.3|7946.3|7948.3|7943.3|7951.3|7946.3|7948.3|7943.3|12
1605864340000|2020-11-20 09:25:40|7947.8|7942.8|7946.3|7941.3|7947.8|7942.8|7946.3|7941.3|0
1605864350000|2020-11-20 09:25:50|7945.8|7940.8|7945.3|7940.3|7945.8|7940.8|7945.3|7940.3|1
1605864360000|2020-11-20 09:26:00|7944.8|7939.8|7944.8|7939.8|7944.8|7939.8|7943.8|7938.8|4
1605864370000|2020-11-20 09:26:10|7945.3|7940.3|7945.8|7940.8|7945.8|7940.8|7945.3|7940.3|0
1605864380000|2020-11-20 09:26:20|7945.3|7940.3|7943.8|7938.8|7945.3|7940.3|7943.8|7938.8|0
1605864390000|2020-11-20 09:26:30|7943.3|7938.3|7943.8|7938.8|7944.8|7939.8|7943.3|7938.3|2
1605864400000|2020-11-20 09:26:40|7944.3|7939.3|7945.8|7940.8|7945.8|7940.8|7944.3|7939.3|8
1605864410000|2020-11-20 09:26:50|7946.3|7941.3|7946.3|7941.3|7948.3|7943.3|7946.3|7941.3|2
1605864420000|2020-11-20 09:27:00|7946.8|7941.8|7947.8|7942.8|7947.8|7942.8|7946.8|7941.8|0
1605864440000|2020-11-20 09:27:20|7948.8|7943.8|7948.8|7943.8|7949.3|7944.3|7948.8|7943.8|6
1605864450000|2020-11-20 09:27:30|7949.3|7944.3|7949.8|7944.8|7949.8|7944.8|7949.3|7944.3|0
1605864460000|2020-11-20 09:27:40|7949.3|7944.3|7949.3|7944.3|7950.8|7945.8|7949.3|7944.3|9
1605864470000|2020-11-20 09:27:50|7949.8|7944.8|7950.3|7945.3|7950.3|7945.3|7949.8|7944.8|0
1605864480000|2020-11-20 09:28:00|7950.8|7945.8|7950.8|7945.8|7950.8|7945.8|7950.8|7945.8|0
1605864490000|2020-11-20 09:28:10|7951.3|7946.3|7954.8|7949.8|7954.8|7949.8|7951.3|7946.3|5
1605864500000|2020-11-20 09:28:20|7955.8|7950.8|7957.3|7952.3|7957.3|7952.3|7955.3|7950.3|15
1605864510000|2020-11-20 09:28:30|7957.8|7952.8|7957.3|7952.3|7958.8|7953.8|7957.3|7952.3|3
1605864520000|2020-11-20 09:28:40|7957.8|7952.8|7958.3|7953.3|7958.3|7953.3|7957.8|7952.8|0
1605864530000|2020-11-20 09:28:50|7957.3|7952.3|7958.8|7953.8|7959.3|7954.3|7957.3|7952.3|5
1605864540000|2020-11-20 09:29:00|7959.3|7954.3|7958.8|7953.8|7959.8|7954.8|7958.3|7953.3|2
1605864550000|2020-11-20 09:29:10|7959.3|7954.3|7958.3|7953.3|7960.3|7955.3|7958.3|7953.3|18
1605864560000|2020-11-20 09:29:20|7958.8|7953.8|7959.3|7954.3|7959.3|7954.3|7958.8|7953.8|0
1605864570000|2020-11-20 09:29:30|7958.8|7953.8|7961.3|7956.3|7961.8|7956.8|7958.8|7953.8|7
1605864580000|2020-11-20 09:29:40|7963.3|7958.3|7963.3|7958.3|7964.3|7959.3|7963.3|7958.3|6
1605864590000|2020-11-20 09:29:50|7964.3|7959.3|7963.8|7958.8|7964.3|7959.3|7963.8|7958.8|1
1605864600000|2020-11-20 09:30:00|7964.3|7959.3|7965.3|7960.3|7967.3|7962.3|7964.3|7959.3|16
1605864610000|2020-11-20 09:30:10|7964.3|7959.3|7963.8|7958.8|7964.8|7959.8|7963.3|7958.3|10
1605864620000|2020-11-20 09:30:20|7963.3|7958.3|7962.3|7957.3|7963.3|7958.3|7962.3|7957.3|1
1605864630000|2020-11-20 09:30:30|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|0
1605864640000|2020-11-20 09:30:40|7962.3|7957.3|7962.8|7957.8|7964.3|7959.3|7962.3|7957.3|2
1605864650000|2020-11-20 09:30:50|7963.3|7958.3|7962.8|7957.8|7963.3|7958.3|7962.8|7957.8|0
1605864660000|2020-11-20 09:31:00|7963.3|7958.3|7962.8|7957.8|7964.3|7959.3|7962.8|7957.8|1
1605864670000|2020-11-20 09:31:10|7963.3|7958.3|7962.3|7957.3|7963.3|7958.3|7962.3|7957.3|0
1605864680000|2020-11-20 09:31:20|7962.8|7957.8|7962.8|7957.8|7963.8|7958.8|7962.3|7957.3|2
1605864700000|2020-11-20 09:31:40|7963.3|7958.3|7962.8|7957.8|7963.3|7958.3|7962.8|7957.8|0
1605864710000|2020-11-20 09:31:50|7962.3|7957.3|7960.3|7955.3|7962.3|7957.3|7960.3|7955.3|10
1605864720000|2020-11-20 09:32:00|7959.8|7954.8|7960.8|7955.8|7961.3|7956.3|7959.3|7954.3|7
1605864740000|2020-11-20 09:32:20|7961.3|7956.3|7960.3|7955.3|7961.8|7956.8|7960.3|7955.3|1
1605864750000|2020-11-20 09:32:30|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|7961.3|7956.3|3
1605864770000|2020-11-20 09:32:50|7962.3|7957.3|7962.3|7957.3|7962.8|7957.8|7962.3|7957.3|4
1605864780000|2020-11-20 09:33:00|7961.8|7956.8|7960.8|7955.8|7961.8|7956.8|7960.8|7955.8|3
1605864790000|2020-11-20 09:33:10|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|7960.3|7955.3|0
1605864810000|2020-11-20 09:33:30|7962.3|7957.3|7961.3|7956.3|7962.3|7957.3|7960.8|7955.8|11
1605864820000|2020-11-20 09:33:40|7960.3|7955.3|7958.3|7953.3|7960.3|7955.3|7958.3|7953.3|4
1605864830000|2020-11-20 09:33:50|7958.8|7953.8|7958.3|7953.3|7958.8|7953.8|7958.3|7953.3|2
1605864840000|2020-11-20 09:34:00|7957.8|7952.8|7958.8|7953.8|7959.3|7954.3|7957.8|7952.8|1
1605864850000|2020-11-20 09:34:10|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|0
1605864860000|2020-11-20 09:34:20|7958.8|7953.8|7959.8|7954.8|7960.3|7955.3|7958.8|7953.8|0
1605864880000|2020-11-20 09:34:40|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|0
1605864890000|2020-11-20 09:34:50|7958.3|7953.3|7957.3|7952.3|7958.3|7953.3|7957.3|7952.3|10
1605864900000|2020-11-20 09:35:00|7957.8|7952.8|7957.3|7952.3|7957.8|7952.8|7957.3|7952.3|1
1605864910000|2020-11-20 09:35:10|7958.8|7953.8|7958.8|7953.8|7958.8|7953.8|7958.3|7953.3|9
1605864920000|2020-11-20 09:35:20|||||||||2
1605864930000|2020-11-20 09:35:30|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|1
1605864950000|2020-11-20 09:35:50|7960.8|7955.8|7960.3|7955.3|7960.8|7955.8|7960.3|7955.3|6
1605864960000|2020-11-20 09:36:00|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7958.8|7953.8|32
1605864970000|2020-11-20 09:36:10|7958.8|7953.8|7958.8|7953.8|7958.8|7953.8|7958.3|7953.3|8
1605864990000|2020-11-20 09:36:30|7959.3|7954.3|7958.3|7953.3|7959.3|7954.3|7958.3|7953.3|2
1605865000000|2020-11-20 09:36:40|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|2
1605865010000|2020-11-20 09:36:50|7956.8|7951.8|7955.8|7950.8|7956.8|7951.8|7955.8|7950.8|0
1605865020000|2020-11-20 09:37:00|7955.3|7950.3|7957.3|7952.3|7957.8|7952.8|7955.3|7950.3|4
1605865040000|2020-11-20 09:37:20|7957.8|7952.8|7959.3|7954.3|7959.3|7954.3|7957.8|7952.8|10
1605865050000|2020-11-20 09:37:30|7960.3|7955.3|7961.8|7956.8|7963.3|7958.3|7960.3|7955.3|9
1605865060000|2020-11-20 09:37:40|7961.3|7956.3|7960.8|7955.8|7961.3|7956.3|7959.3|7954.3|1
1605865070000|2020-11-20 09:37:50|7960.3|7955.3|7959.3|7954.3|7960.3|7955.3|7959.3|7954.3|0
1605865080000|2020-11-20 09:38:00|7960.8|7955.8|7961.3|7956.3|7961.3|7956.3|7960.8|7955.8|2
1605865090000|2020-11-20 09:38:10|7960.3|7955.3|7961.3|7956.3|7961.3|7956.3|7960.3|7955.3|2
1605865100000|2020-11-20 09:38:20|7961.8|7956.8|7961.3|7956.3|7961.8|7956.8|7961.3|7956.3|1
1605865110000|2020-11-20 09:38:30|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|7961.8|7956.8|0
1605865120000|2020-11-20 09:38:40|7961.3|7956.3|7963.3|7958.3|7963.8|7958.8|7961.3|7956.3|9
1605865130000|2020-11-20 09:38:50|7962.3|7957.3|7963.8|7958.8|7963.8|7958.8|7962.3|7957.3|6
1605865150000|2020-11-20 09:39:10|7963.3|7958.3|7961.8|7956.8|7963.3|7958.3|7961.8|7956.8|1
1605865160000|2020-11-20 09:39:20|7962.3|7957.3|7963.3|7958.3|7963.3|7958.3|7962.3|7957.3|2
1605865170000|2020-11-20 09:39:30|7963.8|7958.8|7964.3|7959.3|7964.3|7959.3|7963.3|7958.3|7
1605865180000|2020-11-20 09:39:40|7964.8|7959.8|7965.3|7960.3|7966.3|7961.3|7964.8|7959.8|7
1605865190000|2020-11-20 09:39:50|7964.8|7959.8|7964.3|7959.3|7964.8|7959.8|7964.3|7959.3|0
1605865200000|2020-11-20 09:40:00|7963.3|7958.3|7963.3|7958.3|7963.8|7958.8|7963.3|7958.3|6
1605865210000|2020-11-20 09:40:10|7964.3|7959.3|7963.8|7958.8|7964.3|7959.3|7963.8|7958.8|3
1605865230000|2020-11-20 09:40:30|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|7964.3|7959.3|0
1605865240000|2020-11-20 09:40:40|7967.3|7962.3|7966.8|7961.8|7967.3|7962.3|7966.8|7961.8|13
1605865250000|2020-11-20 09:40:50|7967.3|7962.3|7967.3|7962.3|7968.3|7963.3|7966.3|7961.3|13
1605865260000|2020-11-20 09:41:00|7966.8|7961.8|7967.3|7962.3|7967.3|7962.3|7966.3|7961.3|3
1605865270000|2020-11-20 09:41:10|7967.8|7962.8|7968.8|7963.8|7968.8|7963.8|7967.8|7962.8|0
1605865300000|2020-11-20 09:41:40|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|7968.3|7963.3|2
1605865320000|2020-11-20 09:42:00|7967.8|7962.8|7966.3|7961.3|7967.8|7962.8|7966.3|7961.3|9
1605865330000|2020-11-20 09:42:10|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7964.8|7959.8|3
1605865340000|2020-11-20 09:42:20|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|0
1605865360000|2020-11-20 09:42:40|7966.3|7961.3|7967.3|7962.3|7967.3|7962.3|7966.3|7961.3|6
1605865370000|2020-11-20 09:42:50|7966.8|7961.8|7967.3|7962.3|7967.3|7962.3|7966.8|7961.8|0
1605865380000|2020-11-20 09:43:00|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|11
1605865390000|2020-11-20 09:43:10|7970.3|7965.3|7970.8|7965.8|7970.8|7965.8|7970.3|7965.3|2
1605865400000|2020-11-20 09:43:20|7971.3|7966.3|7972.3|7967.3|7972.8|7967.8|7971.3|7966.3|14
1605865410000|2020-11-20 09:43:30|7971.8|7966.8|7972.3|7967.3|7972.3|7967.3|7971.8|7966.8|0
1605865420000|2020-11-20 09:43:40|7971.8|7966.8|7970.3|7965.3|7972.3|7967.3|7970.3|7965.3|2
1605865430000|2020-11-20 09:43:50|7970.8|7965.8|7972.3|7967.3|7972.3|7967.3|7970.8|7965.8|0
1605865440000|2020-11-20 09:44:00|7971.8|7966.8|7972.3|7967.3|7972.3|7967.3|7971.8|7966.8|2
1605865450000|2020-11-20 09:44:10|7971.8|7966.8|7971.8|7966.8|7971.8|7966.8|7971.3|7966.3|1
1605865460000|2020-11-20 09:44:20|7972.3|7967.3|7968.3|7963.3|7972.3|7967.3|7968.3|7963.3|5
1605865470000|2020-11-20 09:44:30|7968.8|7963.8|7969.8|7964.8|7969.8|7964.8|7968.8|7963.8|0
1605865480000|2020-11-20 09:44:40|7970.3|7965.3|7970.3|7965.3|7970.8|7965.8|7969.3|7964.3|1
1605865490000|2020-11-20 09:44:50|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.3|7964.3|0
1605865500000|2020-11-20 09:45:00|7970.3|7965.3|7971.8|7966.8|7973.3|7968.3|7970.3|7965.3|7
1605865510000|2020-11-20 09:45:10|7972.3|7967.3|7972.8|7967.8|7972.8|7967.8|7972.3|7967.3|0
1605865530000|2020-11-20 09:45:30|7973.3|7968.3|7972.3|7967.3|7973.3|7968.3|7972.3|7967.3|1
1605865540000|2020-11-20 09:45:40|7969.8|7964.8|7969.3|7964.3|7970.3|7965.3|7969.3|7964.3|22
1605865560000|2020-11-20 09:46:00|7967.3|7962.3|7965.8|7960.8|7967.8|7962.8|7965.8|7960.8|4
1605865570000|2020-11-20 09:46:10|7966.8|7961.8|7966.3|7961.3|7966.8|7961.8|7966.3|7961.3|3
1605865580000|2020-11-20 09:46:20|7967.3|7962.3|7970.8|7965.8|7970.8|7965.8|7967.3|7962.3|16
1605865590000|2020-11-20 09:46:30|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|0
1605865600000|2020-11-20 09:46:40|7969.3|7964.3|7969.8|7964.8|7969.8|7964.8|7969.3|7964.3|4
1605865610000|2020-11-20 09:46:50|7969.3|7964.3|7971.3|7966.3|7971.3|7966.3|7969.3|7964.3|4
1605865620000|2020-11-20 09:47:00|7972.3|7967.3|7973.3|7968.3|7973.3|7968.3|7972.3|7967.3|8
1605865630000|2020-11-20 09:47:10|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|1
1605865640000|2020-11-20 09:47:20|7972.3|7967.3|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|8
1605865650000|2020-11-20 09:47:30|7971.8|7966.8|7971.8|7966.8|7972.3|7967.3|7971.8|7966.8|0
1605865660000|2020-11-20 09:47:40|7972.3|7967.3|7971.8|7966.8|7972.3|7967.3|7971.8|7966.8|0
1605865670000|2020-11-20 09:47:50|7972.3|7967.3|7971.8|7966.8|7972.3|7967.3|7971.8|7966.8|2
1605865680000|2020-11-20 09:48:00|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|0
1605865690000|2020-11-20 09:48:10|7971.3|7966.3|7972.3|7967.3|7972.3|7967.3|7971.3|7966.3|1
1605865720000|2020-11-20 09:48:40|7971.8|7966.8|7970.3|7965.3|7971.8|7966.8|7970.3|7965.3|8
1605865730000|2020-11-20 09:48:50|7969.8|7964.8|7968.3|7963.3|7969.8|7964.8|7968.3|7963.3|1
1605865740000|2020-11-20 09:49:00|7968.8|7963.8|7967.8|7962.8|7968.8|7963.8|7967.8|7962.8|0
1605865750000|2020-11-20 09:49:10|7967.3|7962.3|7966.8|7961.8|7967.3|7962.3|7966.3|7961.3|0
1605865770000|2020-11-20 09:49:30|7967.3|7962.3|7966.3|7961.3|7967.3|7962.3|7966.3|7961.3|0
1605865790000|2020-11-20 09:49:50|7965.8|7960.8|7964.3|7959.3|7965.8|7960.8|7964.3|7959.3|6
1605865800000|2020-11-20 09:50:00|7963.8|7958.8|7962.3|7957.3|7964.3|7959.3|7962.3|7957.3|10
1605865810000|2020-11-20 09:50:10|||||||||8
1605865820000|2020-11-20 09:50:20|7961.3|7956.3|7962.3|7957.3|7962.3|7957.3|7961.3|7956.3|6
1605865830000|2020-11-20 09:50:30|7961.8|7956.8|7963.3|7958.3|7963.3|7958.3|7961.3|7956.3|3
1605865840000|2020-11-20 09:50:40|7962.8|7957.8|7962.8|7957.8|7964.3|7959.3|7961.8|7956.8|1
1605865870000|2020-11-20 09:51:10|7962.3|7957.3|7960.8|7955.8|7962.3|7957.3|7960.3|7955.3|3
1605865880000|2020-11-20 09:51:20|7961.3|7956.3|7963.3|7958.3|7963.3|7958.3|7960.8|7955.8|6
1605865890000|2020-11-20 09:51:30|7963.8|7958.8|7964.3|7959.3|7965.3|7960.3|7963.8|7958.8|9
1605865900000|2020-11-20 09:51:40|7964.8|7959.8|7964.3|7959.3|7964.8|7959.8|7963.3|7958.3|0
1605865910000|2020-11-20 09:51:50|7963.8|7958.8|7961.8|7956.8|7963.8|7958.8|7961.3|7956.3|2
1605865930000|2020-11-20 09:52:10|7962.3|7957.3|7961.3|7956.3|7962.3|7957.3|7961.3|7956.3|7
1605865940000|2020-11-20 09:52:20|7962.3|7957.3|7962.8|7957.8|7963.3|7958.3|7962.3|7957.3|2
1605865950000|2020-11-20 09:52:30|7962.3|7957.3|7962.8|7957.8|7963.3|7958.3|7962.3|7957.3|1
1605865960000|2020-11-20 09:52:40|7960.8|7955.8|7960.8|7955.8|7960.8|7955.8|7960.3|7955.3|6
1605865970000|2020-11-20 09:52:50|7961.3|7956.3|7960.3|7955.3|7961.3|7956.3|7960.3|7955.3|1
1605865980000|2020-11-20 09:53:00|7959.8|7954.8|7959.3|7954.3|7959.8|7954.8|7959.3|7954.3|7
1605865990000|2020-11-20 09:53:10|7959.8|7954.8|7960.3|7955.3|7960.3|7955.3|7959.8|7954.8|2
1605866000000|2020-11-20 09:53:20|7959.8|7954.8|7956.8|7951.8|7959.8|7954.8|7956.3|7951.3|12
1605866010000|2020-11-20 09:53:30|7957.3|7952.3|7957.3|7952.3|7957.8|7952.8|7957.3|7952.3|7
1605866020000|2020-11-20 09:53:40|7956.8|7951.8|7956.8|7951.8|7957.3|7952.3|7956.3|7951.3|2
1605866030000|2020-11-20 09:53:50|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7956.3|7951.3|0
1605866060000|2020-11-20 09:54:20|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|0
1605866080000|2020-11-20 09:54:40|7956.8|7951.8|7956.3|7951.3|7957.3|7952.3|7956.3|7951.3|1
1605866090000|2020-11-20 09:54:50|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.8|7951.8|1
1605866100000|2020-11-20 09:55:00|7957.8|7952.8|7957.3|7952.3|7957.8|7952.8|7956.3|7951.3|2
1605866110000|2020-11-20 09:55:10|7957.8|7952.8|7956.3|7951.3|7957.8|7952.8|7956.3|7951.3|0
1605866120000|2020-11-20 09:55:20|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.3|7950.3|8
1605866130000|2020-11-20 09:55:30|7955.3|7950.3|7954.3|7949.3|7955.8|7950.8|7954.3|7949.3|0
1605866140000|2020-11-20 09:55:40|7955.3|7950.3|7954.8|7949.8|7955.3|7950.3|7954.8|7949.8|1
1605866150000|2020-11-20 09:55:50|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|7955.3|7950.3|0
1605866160000|2020-11-20 09:56:00|7954.8|7949.8|7954.3|7949.3|7954.8|7949.8|7954.3|7949.3|2
1605866180000|2020-11-20 09:56:20|7953.8|7948.8|7953.3|7948.3|7953.8|7948.8|7953.3|7948.3|4
1605866200000|2020-11-20 09:56:40|7953.8|7948.8|7956.3|7951.3|7956.3|7951.3|7953.8|7948.8|15
1605866210000|2020-11-20 09:56:50|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|7956.8|7951.8|0
1605866220000|2020-11-20 09:57:00|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|7957.3|7952.3|0
1605866230000|2020-11-20 09:57:10|7957.8|7952.8|7958.3|7953.3|7958.3|7953.3|7957.8|7952.8|2
1605866250000|2020-11-20 09:57:30|7956.8|7951.8|7957.3|7952.3|7957.3|7952.3|7956.8|7951.8|7
1605866260000|2020-11-20 09:57:40|7956.3|7951.3|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|3
1605866270000|2020-11-20 09:57:50|7956.8|7951.8|7956.3|7951.3|7956.8|7951.8|7956.3|7951.3|0
1605866280000|2020-11-20 09:58:00|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|7955.8|7950.8|0
1605866290000|2020-11-20 09:58:10|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7956.3|7951.3|2
1605866310000|2020-11-20 09:58:30|7956.3|7951.3|7956.8|7951.8|7956.8|7951.8|7956.3|7951.3|0
1605866320000|2020-11-20 09:58:40|7956.3|7951.3|7955.3|7950.3|7956.3|7951.3|7955.3|7950.3|0
1605866330000|2020-11-20 09:58:50|7956.3|7951.3|7957.3|7952.3|7957.3|7952.3|7956.3|7951.3|2
1605866340000|2020-11-20 09:59:00|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|7956.3|7951.3|3
1605866350000|2020-11-20 09:59:10|7958.3|7953.3|7958.3|7953.3|7958.3|7953.3|7957.8|7952.8|8
1605866360000|2020-11-20 09:59:20|||||||||1
1605866370000|2020-11-20 09:59:30|7957.3|7952.3|7957.8|7952.8|7957.8|7952.8|7957.3|7952.3|1
1605866400000|2020-11-20 10:00:00|7957.3|7952.3|7956.3|7951.3|7957.3|7952.3|7956.3|7951.3|1
1605866410000|2020-11-20 10:00:10|7954.3|7949.3|7952.8|7947.8|7954.3|7949.3|7952.8|7947.8|9
1605866420000|2020-11-20 10:00:20|7951.8|7946.8|7951.3|7946.3|7951.8|7946.8|7951.3|7946.3|1
1605866430000|2020-11-20 10:00:30|7952.3|7947.3|7952.8|7947.8|7953.3|7948.3|7951.8|7946.8|2
1605866440000|2020-11-20 10:00:40|7952.3|7947.3|7951.8|7946.8|7952.3|7947.3|7951.8|7946.8|0
1605866450000|2020-11-20 10:00:50|7952.3|7947.3|7952.8|7947.8|7953.3|7948.3|7952.3|7947.3|0
1605866460000|2020-11-20 10:01:00|7953.3|7948.3|7954.3|7949.3|7954.3|7949.3|7953.3|7948.3|0
1605866470000|2020-11-20 10:01:10|7955.3|7950.3|7957.8|7952.8|7957.8|7952.8|7955.3|7950.3|15
1605866480000|2020-11-20 10:01:20|7958.3|7953.3|7958.8|7953.8|7959.3|7954.3|7957.3|7952.3|7
1605866490000|2020-11-20 10:01:30|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|7959.3|7954.3|0
1605866500000|2020-11-20 10:01:40|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|7959.8|7954.8|0
1605866520000|2020-11-20 10:02:00|7960.3|7955.3|7961.8|7956.8|7961.8|7956.8|7960.3|7955.3|7
1605866530000|2020-11-20 10:02:10|7962.3|7957.3|7963.3|7958.3|7963.3|7958.3|7962.3|7957.3|1
1605866550000|2020-11-20 10:02:30|7962.8|7957.8|7962.3|7957.3|7962.8|7957.8|7962.3|7957.3|6
1605866560000|2020-11-20 10:02:40|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|7963.3|7958.3|2
1605866570000|2020-11-20 10:02:50|7963.8|7958.8|7964.3|7959.3|7964.3|7959.3|7963.8|7958.8|5
1605866580000|2020-11-20 10:03:00|7966.3|7961.3|7966.8|7961.8|7967.8|7962.8|7966.3|7961.3|8
1605866590000|2020-11-20 10:03:10|7965.8|7960.8|7965.3|7960.3|7966.3|7961.3|7965.3|7960.3|2
1605866600000|2020-11-20 10:03:20|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|7965.8|7960.8|0
1605866610000|2020-11-20 10:03:30|7966.3|7961.3|7966.8|7961.8|7967.3|7962.3|7966.3|7961.3|15
1605866620000|2020-11-20 10:03:40|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|7967.8|7962.8|1
1605866630000|2020-11-20 10:03:50|7967.3|7962.3|7967.3|7962.3|7968.3|7963.3|7966.3|7961.3|1
1605866640000|2020-11-20 10:04:00|7966.8|7961.8|7965.8|7960.8|7966.8|7961.8|7965.8|7960.8|0
1605866650000|2020-11-20 10:04:10|7966.3|7961.3|7965.8|7960.8|7967.8|7962.8|7965.8|7960.8|5
1605866660000|2020-11-20 10:04:20|7965.3|7960.3|7965.8|7960.8|7965.8|7960.8|7964.8|7959.8|3
1605866670000|2020-11-20 10:04:30|7967.8|7962.8|7967.3|7962.3|7967.8|7962.8|7966.8|7961.8|13
1605866680000|2020-11-20 10:04:40|7968.3|7963.3|7970.3|7965.3|7970.3|7965.3|7968.3|7963.3|2
1605866690000|2020-11-20 10:04:50|7971.3|7966.3|7971.3|7966.3|7971.3|7966.3|7971.3|7966.3|1
1605866700000|2020-11-20 10:05:00|7971.8|7966.8|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|3
1605866710000|2020-11-20 10:05:10|7972.3|7967.3|7971.8|7966.8|7972.3|7967.3|7971.8|7966.8|1
1605866730000|2020-11-20 10:05:30|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|0
1605866740000|2020-11-20 10:05:40|||||||||1
1605866760000|2020-11-20 10:06:00|7972.8|7967.8|7972.8|7967.8|7973.8|7968.8|7972.8|7967.8|8
1605866770000|2020-11-20 10:06:10|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|7973.8|7968.8|8
1605866780000|2020-11-20 10:06:20|7973.3|7968.3|7974.8|7969.8|7975.3|7970.3|7973.3|7968.3|1
1605866790000|2020-11-20 10:06:30|7974.3|7969.3|7974.8|7969.8|7975.3|7970.3|7974.3|7969.3|1
1605866800000|2020-11-20 10:06:40|||||||||2
1605866810000|2020-11-20 10:06:50|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|0
1605866820000|2020-11-20 10:07:00|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|0
1605866830000|2020-11-20 10:07:10|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.8|7969.8|0
1605866840000|2020-11-20 10:07:20|||||||||2
1605866850000|2020-11-20 10:07:30|7975.3|7970.3|7976.8|7971.8|7977.3|7972.3|7975.3|7970.3|7
1605866860000|2020-11-20 10:07:40|7975.8|7970.8|7974.8|7969.8|7975.8|7970.8|7974.8|7969.8|6
1605866870000|2020-11-20 10:07:50|7974.3|7969.3|7972.8|7967.8|7974.3|7969.3|7972.3|7967.3|2
1605866880000|2020-11-20 10:08:00|7972.3|7967.3|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|1
1605866890000|2020-11-20 10:08:10|7971.8|7966.8|7971.8|7966.8|7971.8|7966.8|7971.8|7966.8|1
1605866910000|2020-11-20 10:08:30|7972.3|7967.3|7973.8|7968.8|7973.8|7968.8|7972.3|7967.3|0
1605866920000|2020-11-20 10:08:40|7973.3|7968.3|7970.3|7965.3|7973.3|7968.3|7970.3|7965.3|2
1605866930000|2020-11-20 10:08:50|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|0
1605866940000|2020-11-20 10:09:00|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|7969.3|7964.3|0
1605866950000|2020-11-20 10:09:10|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.3|7964.3|1
1605866960000|2020-11-20 10:09:20|7970.3|7965.3|7969.8|7964.8|7970.3|7965.3|7969.8|7964.8|2
1605866970000|2020-11-20 10:09:30|7970.3|7965.3|7971.3|7966.3|7971.3|7966.3|7970.3|7965.3|1
1605866980000|2020-11-20 10:09:40|7970.8|7965.8|7970.3|7965.3|7970.8|7965.8|7970.3|7965.3|3
1605866990000|2020-11-20 10:09:50|7970.8|7965.8|7971.3|7966.3|7971.3|7966.3|7970.3|7965.3|6
1605867000000|2020-11-20 10:10:00|7970.8|7965.8|7971.8|7966.8|7971.8|7966.8|7969.8|7964.8|9
1605867010000|2020-11-20 10:10:10|7971.3|7966.3|7969.8|7964.8|7971.3|7966.3|7969.3|7964.3|2
1605867020000|2020-11-20 10:10:20|7969.3|7964.3|7970.3|7965.3|7970.3|7965.3|7969.3|7964.3|2
1605867030000|2020-11-20 10:10:30|7969.8|7964.8|7970.3|7965.3|7970.8|7965.8|7969.3|7964.3|0
1605867040000|2020-11-20 10:10:40|7969.8|7964.8|7970.3|7965.3|7971.3|7966.3|7969.8|7964.8|0
1605867050000|2020-11-20 10:10:50|7970.8|7965.8|7970.8|7965.8|7971.3|7966.3|7970.8|7965.8|1
1605867060000|2020-11-20 10:11:00|7971.3|7966.3|7972.8|7967.8|7972.8|7967.8|7971.3|7966.3|3
1605867070000|2020-11-20 10:11:10|7973.3|7968.3|7971.8|7966.8|7973.3|7968.3|7971.8|7966.8|6
1605867080000|2020-11-20 10:11:20|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7969.3|7964.3|14
1605867090000|2020-11-20 10:11:30|7968.8|7963.8|7969.3|7964.3|7969.3|7964.3|7968.8|7963.8|3
1605867110000|2020-11-20 10:11:50|7968.8|7963.8|7973.3|7968.3|7973.3|7968.3|7968.8|7963.8|13
1605867130000|2020-11-20 10:12:10|7974.3|7969.3|7975.8|7970.8|7975.8|7970.8|7974.3|7969.3|6
1605867140000|2020-11-20 10:12:20|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|0
1605867150000|2020-11-20 10:12:30|7974.8|7969.8|7974.3|7969.3|7974.8|7969.8|7974.3|7969.3|0
1605867160000|2020-11-20 10:12:40|7973.8|7968.8|7974.8|7969.8|7975.3|7970.3|7973.8|7968.8|1
1605867180000|2020-11-20 10:13:00|7974.3|7969.3|7974.8|7969.8|7974.8|7969.8|7974.3|7969.3|0
1605867190000|2020-11-20 10:13:10|7975.3|7970.3|7976.3|7971.3|7976.3|7971.3|7975.3|7970.3|6
1605867200000|2020-11-20 10:13:20|7979.3|7974.3|7978.3|7973.3|7979.3|7974.3|7977.3|7972.3|25
1605867210000|2020-11-20 10:13:30|7977.8|7972.8|7980.8|7975.8|7981.3|7976.3|7977.3|7972.3|17
1605867220000|2020-11-20 10:13:40|7981.3|7976.3|7979.3|7974.3|7982.3|7977.3|7979.3|7974.3|16
1605867230000|2020-11-20 10:13:50|7979.8|7974.8|7981.3|7976.3|7981.3|7976.3|7979.8|7974.8|21
1605867240000|2020-11-20 10:14:00|7981.8|7976.8|7985.8|7980.8|7988.3|7983.3|7981.8|7976.8|18
1605867250000|2020-11-20 10:14:10|||||||||1
1605867260000|2020-11-20 10:14:20|7985.3|7980.3|7983.3|7978.3|7985.3|7980.3|7982.8|7977.8|4
1605867270000|2020-11-20 10:14:30|7983.8|7978.8|7985.8|7980.8|7985.8|7980.8|7983.8|7978.8|9
1605867280000|2020-11-20 10:14:40|7986.3|7981.3|7986.3|7981.3|7987.3|7982.3|7985.3|7980.3|0
1605867290000|2020-11-20 10:14:50|7985.3|7980.3|7986.3|7981.3|7986.8|7981.8|7985.3|7980.3|1
1605867300000|2020-11-20 10:15:00|7986.8|7981.8|7984.3|7979.3|7986.8|7981.8|7984.3|7979.3|6
1605867310000|2020-11-20 10:15:10|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|0
1605867320000|2020-11-20 10:15:20|7984.3|7979.3|7984.8|7979.8|7985.3|7980.3|7984.3|7979.3|14
1605867330000|2020-11-20 10:15:30|7985.3|7980.3|7985.3|7980.3|7985.8|7980.8|7985.3|7980.3|6
1605867340000|2020-11-20 10:15:40|7984.8|7979.8|7984.3|7979.3|7984.8|7979.8|7984.3|7979.3|2
1605867350000|2020-11-20 10:15:50|7984.8|7979.8|7985.3|7980.3|7986.3|7981.3|7984.8|7979.8|1
1605867360000|2020-11-20 10:16:00|7984.8|7979.8|7985.3|7980.3|7985.3|7980.3|7983.3|7978.3|3
1605867370000|2020-11-20 10:16:10|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|7984.3|7979.3|0
1605867380000|2020-11-20 10:16:20|7984.3|7979.3|7983.3|7978.3|7984.3|7979.3|7982.8|7977.8|5
1605867390000|2020-11-20 10:16:30|7981.3|7976.3|7979.3|7974.3|7981.3|7976.3|7978.8|7973.8|39
1605867400000|2020-11-20 10:16:40|7979.8|7974.8|7978.8|7973.8|7980.3|7975.3|7978.8|7973.8|0
1605867430000|2020-11-20 10:17:10|7979.3|7974.3|7977.3|7972.3|7979.8|7974.8|7976.8|7971.8|15
1605867440000|2020-11-20 10:17:20|7976.3|7971.3|7976.3|7971.3|7976.8|7971.8|7976.3|7971.3|5
1605867450000|2020-11-20 10:17:30|7976.8|7971.8|7976.3|7971.3|7976.8|7971.8|7976.3|7971.3|0
1605867460000|2020-11-20 10:17:40|7976.8|7971.8|7976.8|7971.8|7978.3|7973.3|7976.8|7971.8|2
1605867470000|2020-11-20 10:17:50|7976.3|7971.3|7976.8|7971.8|7976.8|7971.8|7976.3|7971.3|0
1605867480000|2020-11-20 10:18:00|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|0
1605867490000|2020-11-20 10:18:10|7975.3|7970.3|7974.3|7969.3|7975.3|7970.3|7974.3|7969.3|6
1605867500000|2020-11-20 10:18:20|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|7974.3|7969.3|0
1605867510000|2020-11-20 10:18:30|7974.3|7969.3|7973.8|7968.8|7974.3|7969.3|7973.3|7968.3|0
1605867520000|2020-11-20 10:18:40|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|0
1605867530000|2020-11-20 10:18:50|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|2
1605867540000|2020-11-20 10:19:00|7972.3|7967.3|7971.8|7966.8|7972.3|7967.3|7971.3|7966.3|11
1605867550000|2020-11-20 10:19:10|7971.3|7966.3|7970.3|7965.3|7971.3|7966.3|7970.3|7965.3|0
1605867560000|2020-11-20 10:19:20|7971.3|7966.3|7970.3|7965.3|7971.3|7966.3|7970.3|7965.3|1
1605867570000|2020-11-20 10:19:30|7969.8|7964.8|7969.3|7964.3|7969.8|7964.8|7969.3|7964.3|3
1605867580000|2020-11-20 10:19:40|7968.8|7963.8|7970.3|7965.3|7970.3|7965.3|7968.3|7963.3|3
1605867590000|2020-11-20 10:19:50|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.3|7964.3|0
1605867600000|2020-11-20 10:20:00|7969.3|7964.3|7970.3|7965.3|7970.3|7965.3|7968.8|7963.8|1
1605867610000|2020-11-20 10:20:10|7969.8|7964.8|7969.8|7964.8|7969.8|7964.8|7969.3|7964.3|2
1605867620000|2020-11-20 10:20:20|7969.3|7964.3|7966.3|7961.3|7969.3|7964.3|7966.3|7961.3|3
1605867630000|2020-11-20 10:20:30|7966.8|7961.8|7966.8|7961.8|7966.8|7961.8|7966.8|7961.8|0
1605867640000|2020-11-20 10:20:40|7967.3|7962.3|7967.8|7962.8|7968.3|7963.3|7967.3|7962.3|0
1605867650000|2020-11-20 10:20:50|7968.3|7963.3|7970.3|7965.3|7970.3|7965.3|7968.3|7963.3|15
1605867660000|2020-11-20 10:21:00|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|0
1605867670000|2020-11-20 10:21:10|7970.3|7965.3|7971.3|7966.3|7971.8|7966.8|7970.3|7965.3|0
1605867680000|2020-11-20 10:21:20|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|1
1605867690000|2020-11-20 10:21:30|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|0
1605867710000|2020-11-20 10:21:50|7972.3|7967.3|7971.3|7966.3|7972.3|7967.3|7971.3|7966.3|4
1605867720000|2020-11-20 10:22:00|7970.8|7965.8|7970.3|7965.3|7970.8|7965.8|7970.3|7965.3|1
1605867740000|2020-11-20 10:22:20|7969.8|7964.8|7970.3|7965.3|7970.3|7965.3|7969.8|7964.8|3
1605867750000|2020-11-20 10:22:30|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|0
1605867760000|2020-11-20 10:22:40|7971.3|7966.3|7970.8|7965.8|7971.3|7966.3|7970.8|7965.8|0
1605867820000|2020-11-20 10:23:40|7971.3|7966.3|7971.3|7966.3|7971.8|7966.8|7971.3|7966.3|7
1605867830000|2020-11-20 10:23:50|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7971.8|7966.8|2
1605867840000|2020-11-20 10:24:00|7971.8|7966.8|7975.8|7970.8|7975.8|7970.8|7971.8|7966.8|16
1605867850000|2020-11-20 10:24:10|7976.3|7971.3|7977.3|7972.3|7977.3|7972.3|7976.3|7971.3|2
1605867860000|2020-11-20 10:24:20|7978.8|7973.8|7978.8|7973.8|7979.3|7974.3|7978.3|7973.3|3
1605867880000|2020-11-20 10:24:40|||||||||1
1605867900000|2020-11-20 10:25:00|7978.3|7973.3|7978.3|7973.3|7978.8|7973.8|7978.3|7973.3|0
1605867930000|2020-11-20 10:25:30|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|2
1605867940000|2020-11-20 10:25:40|7979.8|7974.8|7980.8|7975.8|7980.8|7975.8|7979.8|7974.8|3
1605867950000|2020-11-20 10:25:50|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|1
1605867980000|2020-11-20 10:26:20|7980.8|7975.8|7978.3|7973.3|7980.8|7975.8|7978.3|7973.3|11
1605867990000|2020-11-20 10:26:30|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|0
1605868000000|2020-11-20 10:26:40|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605868020000|2020-11-20 10:27:00|7980.3|7975.3|7981.3|7976.3|7981.3|7976.3|7980.3|7975.3|5
1605868030000|2020-11-20 10:27:10|7981.8|7976.8|7982.3|7977.3|7982.3|7977.3|7981.8|7976.8|4
1605868040000|2020-11-20 10:27:20|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|0
1605868070000|2020-11-20 10:27:50|7981.3|7976.3|7980.8|7975.8|7981.3|7976.3|7980.3|7975.3|0
1605868090000|2020-11-20 10:28:10|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|1
1605868100000|2020-11-20 10:28:20|7980.8|7975.8|7986.3|7981.3|7986.3|7981.3|7980.8|7975.8|10
1605868110000|2020-11-20 10:28:30|7986.8|7981.8|7986.3|7981.3|7986.8|7981.8|7986.3|7981.3|2
1605868120000|2020-11-20 10:28:40|7985.8|7980.8|7984.8|7979.8|7985.8|7980.8|7984.3|7979.3|4
1605868130000|2020-11-20 10:28:50|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|0
1605868140000|2020-11-20 10:29:00|7984.8|7979.8|7986.8|7981.8|7987.3|7982.3|7984.3|7979.3|1
1605868150000|2020-11-20 10:29:10|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|0
1605868160000|2020-11-20 10:29:20|7986.8|7981.8|7986.3|7981.3|7987.3|7982.3|7986.3|7981.3|7
1605868170000|2020-11-20 10:29:30|7986.8|7981.8|7986.8|7981.8|7987.8|7982.8|7986.8|7981.8|5
1605868180000|2020-11-20 10:29:40|7986.3|7981.3|7985.3|7980.3|7986.3|7981.3|7985.3|7980.3|0
1605868190000|2020-11-20 10:29:50|7986.3|7981.3|7986.3|7981.3|7986.3|7981.3|7986.3|7981.3|1
1605868200000|2020-11-20 10:30:00|7986.8|7981.8|7986.8|7981.8|7986.8|7981.8|7986.3|7981.3|3
1605868210000|2020-11-20 10:30:10|7987.3|7982.3|7986.8|7981.8|7987.3|7982.3|7986.3|7981.3|4
1605868220000|2020-11-20 10:30:20|7986.3|7981.3|7986.3|7981.3|7986.8|7981.8|7986.3|7981.3|0
1605868230000|2020-11-20 10:30:30|7985.8|7980.8|7987.3|7982.3|7987.3|7982.3|7985.8|7980.8|0
1605868240000|2020-11-20 10:30:40|7986.8|7981.8|7988.3|7983.3|7988.3|7983.3|7986.3|7981.3|9
1605868250000|2020-11-20 10:30:50|7989.3|7984.3|7991.3|7986.3|7991.3|7986.3|7989.3|7984.3|5
1605868260000|2020-11-20 10:31:00|7991.8|7986.8|7992.8|7987.8|7995.3|7990.3|7991.8|7986.8|44
1605868270000|2020-11-20 10:31:10|7993.3|7988.3|7994.3|7989.3|7994.8|7989.8|7993.3|7988.3|4
1605868280000|2020-11-20 10:31:20|7995.3|7990.3|7992.3|7987.3|7995.3|7990.3|7992.3|7987.3|7
1605868290000|2020-11-20 10:31:30|7991.8|7986.8|7990.3|7985.3|7991.8|7986.8|7990.3|7985.3|10
1605868300000|2020-11-20 10:31:40|7990.8|7985.8|7989.8|7984.8|7990.8|7985.8|7989.8|7984.8|4
1605868310000|2020-11-20 10:31:50|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|5
1605868320000|2020-11-20 10:32:00|7990.8|7985.8|7990.8|7985.8|7991.3|7986.3|7989.3|7984.3|3
1605868330000|2020-11-20 10:32:10|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7989.3|7984.3|1
1605868340000|2020-11-20 10:32:20|7990.8|7985.8|7991.3|7986.3|7991.3|7986.3|7990.8|7985.8|1
1605868350000|2020-11-20 10:32:30|7991.8|7986.8|7990.8|7985.8|7991.8|7986.8|7990.3|7985.3|1
1605868360000|2020-11-20 10:32:40|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.3|7984.3|0
1605868370000|2020-11-20 10:32:50|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|0
1605868380000|2020-11-20 10:33:00|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.3|7984.3|1
1605868390000|2020-11-20 10:33:10|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|0
1605868400000|2020-11-20 10:33:20|7990.8|7985.8|7990.8|7985.8|7991.3|7986.3|7990.3|7985.3|4
1605868410000|2020-11-20 10:33:30|7990.3|7985.3|7990.3|7985.3|7990.8|7985.8|7990.3|7985.3|0
1605868420000|2020-11-20 10:33:40|7989.8|7984.8|7988.8|7983.8|7989.8|7984.8|7988.8|7983.8|6
1605868440000|2020-11-20 10:34:00|7989.3|7984.3|7988.8|7983.8|7989.3|7984.3|7987.8|7982.8|3
1605868450000|2020-11-20 10:34:10|7989.3|7984.3|7988.8|7983.8|7989.3|7984.3|7988.3|7983.3|0
1605868460000|2020-11-20 10:34:20|7989.3|7984.3|7988.8|7983.8|7989.8|7984.8|7988.3|7983.3|0
1605868470000|2020-11-20 10:34:30|7988.3|7983.3|7988.3|7983.3|7988.3|7983.3|7988.3|7983.3|0
1605868480000|2020-11-20 10:34:40|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|0
1605868500000|2020-11-20 10:35:00|7989.3|7984.3|7991.3|7986.3|7991.3|7986.3|7989.3|7984.3|3
1605868510000|2020-11-20 10:35:10|7991.8|7986.8|7991.3|7986.3|7992.8|7987.8|7991.3|7986.3|9
1605868520000|2020-11-20 10:35:20|7990.8|7985.8|7991.3|7986.3|7991.3|7986.3|7990.3|7985.3|1
1605868530000|2020-11-20 10:35:30|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|0
1605868540000|2020-11-20 10:35:40|7992.3|7987.3|7991.8|7986.8|7992.3|7987.3|7991.3|7986.3|2
1605868550000|2020-11-20 10:35:50|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|0
1605868560000|2020-11-20 10:36:00|7992.8|7987.8|7993.3|7988.3|7993.3|7988.3|7992.8|7987.8|0
1605868580000|2020-11-20 10:36:20|||||||||2
1605868590000|2020-11-20 10:36:30|7993.8|7988.8|7994.3|7989.3|7994.3|7989.3|7993.8|7988.8|2
1605868600000|2020-11-20 10:36:40|||||||||1
1605868610000|2020-11-20 10:36:50|7993.3|7988.3|7995.3|7990.3|7995.3|7990.3|7993.3|7988.3|4
1605868620000|2020-11-20 10:37:00|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|0
1605868630000|2020-11-20 10:37:10|7996.3|7991.3|8000.3|7995.3|8000.3|7995.3|7996.3|7991.3|16
1605868640000|2020-11-20 10:37:20|7999.8|7994.8|7998.8|7993.8|7999.8|7994.8|7998.8|7993.8|16
1605868650000|2020-11-20 10:37:30|7999.3|7994.3|7997.3|7992.3|7999.3|7994.3|7997.3|7992.3|1
1605868660000|2020-11-20 10:37:40|7996.3|7991.3|7994.3|7989.3|7996.3|7991.3|7994.3|7989.3|3
1605868670000|2020-11-20 10:37:50|7993.8|7988.8|7995.8|7990.8|7995.8|7990.8|7993.3|7988.3|30
1605868680000|2020-11-20 10:38:00|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7995.3|7990.3|6
1605868700000|2020-11-20 10:38:20|7995.3|7990.3|7992.8|7987.8|7995.3|7990.3|7992.8|7987.8|5
1605868710000|2020-11-20 10:38:30|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|1
1605868720000|2020-11-20 10:38:40|7992.8|7987.8|7991.8|7986.8|7992.8|7987.8|7991.8|7986.8|1
1605868740000|2020-11-20 10:39:00|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7991.8|7986.8|2
1605868760000|2020-11-20 10:39:20|7991.8|7986.8|7992.3|7987.3|7992.3|7987.3|7990.3|7985.3|7
1605868770000|2020-11-20 10:39:30|7992.8|7987.8|7994.3|7989.3|7994.3|7989.3|7992.8|7987.8|3
1605868780000|2020-11-20 10:39:40|7994.8|7989.8|7995.3|7990.3|7995.8|7990.8|7994.8|7989.8|2
1605868790000|2020-11-20 10:39:50|7994.8|7989.8|7995.8|7990.8|7995.8|7990.8|7994.3|7989.3|1
1605868800000|2020-11-20 10:40:00|7996.3|7991.3|7996.3|7991.3|7996.3|7991.3|7996.3|7991.3|0
1605868810000|2020-11-20 10:40:10|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|0
1605868820000|2020-11-20 10:40:20|7996.3|7991.3|7999.3|7994.3|8000.3|7995.3|7996.3|7991.3|34
1605868830000|2020-11-20 10:40:30|7998.8|7993.8|7999.8|7994.8|7999.8|7994.8|7998.8|7993.8|4
1605868840000|2020-11-20 10:40:40|8000.3|7995.3|8001.3|7996.3|8001.3|7996.3|8000.3|7995.3|2
1605868850000|2020-11-20 10:40:50|8000.8|7995.8|8000.8|7995.8|8001.8|7996.8|7999.8|7994.8|5
1605868860000|2020-11-20 10:41:00|8001.3|7996.3|8002.3|7997.3|8002.8|7997.8|8001.3|7996.3|5
1605868870000|2020-11-20 10:41:10|8001.8|7996.8|8001.3|7996.3|8002.3|7997.3|8001.3|7996.3|5
1605868880000|2020-11-20 10:41:20|8000.3|7995.3|8002.8|7997.8|8002.8|7997.8|8000.3|7995.3|16
1605868890000|2020-11-20 10:41:30|8002.3|7997.3|8000.8|7995.8|8002.3|7997.3|8000.8|7995.8|3
1605868900000|2020-11-20 10:41:40|8000.3|7995.3|7998.8|7993.8|8000.3|7995.3|7998.8|7993.8|0
1605868910000|2020-11-20 10:41:50|7998.3|7993.3|7998.3|7993.3|7998.3|7993.3|7997.8|7992.8|0
1605868920000|2020-11-20 10:42:00|7997.3|7992.3|7997.3|7992.3|7997.3|7992.3|7996.8|7991.8|3
1605868930000|2020-11-20 10:42:10|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|0
1605868940000|2020-11-20 10:42:20|7996.3|7991.3|7995.3|7990.3|7996.3|7991.3|7995.3|7990.3|3
1605868950000|2020-11-20 10:42:30|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7995.3|7990.3|3
1605868960000|2020-11-20 10:42:40|7996.3|7991.3|7996.3|7991.3|7996.8|7991.8|7996.3|7991.3|3
1605868970000|2020-11-20 10:42:50|7995.3|7990.3|7997.3|7992.3|7997.3|7992.3|7995.3|7990.3|2
1605868980000|2020-11-20 10:43:00|7996.8|7991.8|7996.8|7991.8|7997.3|7992.3|7996.8|7991.8|0
1605868990000|2020-11-20 10:43:10|7997.3|7992.3|7999.8|7994.8|7999.8|7994.8|7997.3|7992.3|0
1605869000000|2020-11-20 10:43:20|7998.8|7993.8|7998.3|7993.3|8000.3|7995.3|7997.8|7992.8|9
1605869010000|2020-11-20 10:43:30|7999.3|7994.3|7999.3|7994.3|7999.3|7994.3|7998.8|7993.8|1
1605869020000|2020-11-20 10:43:40|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|7999.3|7994.3|0
1605869040000|2020-11-20 10:44:00|7999.3|7994.3|8000.3|7995.3|8000.3|7995.3|7998.8|7993.8|0
1605869050000|2020-11-20 10:44:10|8001.3|7996.3|7999.3|7994.3|8001.3|7996.3|7999.3|7994.3|11
1605869060000|2020-11-20 10:44:20|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|7999.3|7994.3|0
1605869070000|2020-11-20 10:44:30|8000.3|7995.3|7998.8|7993.8|8000.3|7995.3|7998.8|7993.8|4
1605869080000|2020-11-20 10:44:40|7998.3|7993.3|7998.8|7993.8|7999.3|7994.3|7998.3|7993.3|6
1605869090000|2020-11-20 10:44:50|7998.3|7993.3|7998.3|7993.3|7998.3|7993.3|7998.3|7993.3|0
1605869110000|2020-11-20 10:45:10|7995.3|7990.3|7994.3|7989.3|7995.3|7990.3|7994.3|7989.3|10
1605869120000|2020-11-20 10:45:20|||||||||1
1605869130000|2020-11-20 10:45:30|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|2
1605869140000|2020-11-20 10:45:40|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|7994.3|7989.3|4
1605869170000|2020-11-20 10:46:10|7994.3|7989.3|7992.3|7987.3|7994.3|7989.3|7992.3|7987.3|7
1605869180000|2020-11-20 10:46:20|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|6
1605869190000|2020-11-20 10:46:30|7991.8|7986.8|7990.8|7985.8|7992.3|7987.3|7990.8|7985.8|3
1605869200000|2020-11-20 10:46:40|7990.3|7985.3|7989.3|7984.3|7990.3|7985.3|7989.3|7984.3|1
1605869220000|2020-11-20 10:47:00|7988.3|7983.3|7989.3|7984.3|7989.8|7984.8|7988.3|7983.3|18
1605869230000|2020-11-20 10:47:10|7988.8|7983.8|7987.3|7982.3|7988.8|7983.8|7987.3|7982.3|1
1605869240000|2020-11-20 10:47:20|7986.3|7981.3|7986.8|7981.8|7986.8|7981.8|7986.3|7981.3|1
1605869250000|2020-11-20 10:47:30|7987.3|7982.3|7986.3|7981.3|7987.3|7982.3|7986.3|7981.3|0
1605869260000|2020-11-20 10:47:40|7986.8|7981.8|7987.3|7982.3|7987.3|7982.3|7986.8|7981.8|0
1605869280000|2020-11-20 10:48:00|7985.3|7980.3|7983.3|7978.3|7985.3|7980.3|7983.3|7978.3|14
1605869290000|2020-11-20 10:48:10|||||||||1
1605869300000|2020-11-20 10:48:20|7983.8|7978.8|7984.3|7979.3|7984.3|7979.3|7983.8|7978.8|2
1605869310000|2020-11-20 10:48:30|7985.3|7980.3|7986.3|7981.3|7986.3|7981.3|7984.8|7979.8|8
1605869320000|2020-11-20 10:48:40|7987.3|7982.3|7987.8|7982.8|7988.8|7983.8|7987.3|7982.3|4
1605869330000|2020-11-20 10:48:50|7988.3|7983.3|7988.8|7983.8|7988.8|7983.8|7988.3|7983.3|0
1605869340000|2020-11-20 10:49:00|7988.3|7983.3|7987.8|7982.8|7988.3|7983.3|7987.8|7982.8|0
1605869350000|2020-11-20 10:49:10|7988.3|7983.3|7988.3|7983.3|7988.3|7983.3|7987.8|7982.8|0
1605869360000|2020-11-20 10:49:20|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|3
1605869370000|2020-11-20 10:49:30|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|3
1605869380000|2020-11-20 10:49:40|7991.3|7986.3|7992.3|7987.3|7992.3|7987.3|7991.3|7986.3|12
1605869390000|2020-11-20 10:49:50|7992.8|7987.8|7996.8|7991.8|7996.8|7991.8|7992.8|7987.8|22
1605869400000|2020-11-20 10:50:00|7995.3|7990.3|8002.3|7997.3|8002.3|7997.3|7995.3|7990.3|40
1605869410000|2020-11-20 10:50:10|8001.3|7996.3|7999.8|7994.8|8001.3|7996.3|7998.3|7993.3|22
1605869420000|2020-11-20 10:50:20|7999.3|7994.3|7997.3|7992.3|7999.3|7994.3|7995.3|7990.3|8
1605869430000|2020-11-20 10:50:30|7997.8|7992.8|7995.3|7990.3|7998.8|7993.8|7995.3|7990.3|25
1605869440000|2020-11-20 10:50:40|7992.3|7987.3|7992.3|7987.3|7994.8|7989.8|7991.3|7986.3|32
1605869450000|2020-11-20 10:50:50|7991.3|7986.3|7993.3|7988.3|7993.3|7988.3|7990.8|7985.8|4
1605869460000|2020-11-20 10:51:00|7994.3|7989.3|7991.8|7986.8|7994.3|7989.3|7991.8|7986.8|8
1605869470000|2020-11-20 10:51:10|7992.8|7987.8|7993.3|7988.3|7994.8|7989.8|7992.8|7987.8|6
1605869480000|2020-11-20 10:51:20|7991.8|7986.8|7993.3|7988.3|7993.3|7988.3|7991.3|7986.3|13
1605869490000|2020-11-20 10:51:30|7992.8|7987.8|7991.8|7986.8|7993.8|7988.8|7991.3|7986.3|9
1605869500000|2020-11-20 10:51:40|7991.3|7986.3|7991.3|7986.3|7993.8|7988.8|7991.3|7986.3|17
1605869510000|2020-11-20 10:51:50|7991.8|7986.8|7993.8|7988.8|7993.8|7988.8|7991.3|7986.3|9
1605869520000|2020-11-20 10:52:00|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|1
1605869530000|2020-11-20 10:52:10|7992.3|7987.3|7993.3|7988.3|7994.3|7989.3|7992.3|7987.3|11
1605869540000|2020-11-20 10:52:20|7992.8|7987.8|7993.8|7988.8|7994.3|7989.3|7992.3|7987.3|7
1605869550000|2020-11-20 10:52:30|7993.3|7988.3|7990.3|7985.3|7993.3|7988.3|7990.3|7985.3|6
1605869560000|2020-11-20 10:52:40|7990.8|7985.8|7989.3|7984.3|7992.3|7987.3|7989.3|7984.3|15
1605869570000|2020-11-20 10:52:50|7989.8|7984.8|7993.3|7988.3|7993.3|7988.3|7989.8|7984.8|8
1605869580000|2020-11-20 10:53:00|7994.3|7989.3|7993.8|7988.8|7994.3|7989.3|7993.8|7988.8|2
1605869590000|2020-11-20 10:53:10|7993.3|7988.3|7995.8|7990.8|7995.8|7990.8|7992.3|7987.3|10
1605869600000|2020-11-20 10:53:20|7993.8|7988.8|7996.3|7991.3|7996.3|7991.3|7993.8|7988.8|4
1605869610000|2020-11-20 10:53:30|7996.8|7991.8|7995.3|7990.3|7997.3|7992.3|7995.3|7990.3|2
1605869620000|2020-11-20 10:53:40|7994.3|7989.3|7994.8|7989.8|7996.8|7991.8|7994.3|7989.3|3
1605869630000|2020-11-20 10:53:50|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7995.3|7990.3|0
1605869640000|2020-11-20 10:54:00|7996.3|7991.3|7995.3|7990.3|7998.3|7993.3|7995.3|7990.3|0
1605869650000|2020-11-20 10:54:10|7994.8|7989.8|7990.3|7985.3|7995.8|7990.8|7990.3|7985.3|24
1605869660000|2020-11-20 10:54:20|7991.8|7986.8|7992.8|7987.8|7992.8|7987.8|7990.8|7985.8|3
1605869680000|2020-11-20 10:54:40|7993.3|7988.3|7994.3|7989.3|7996.3|7991.3|7993.3|7988.3|14
1605869690000|2020-11-20 10:54:50|7993.8|7988.8|7994.3|7989.3|7994.3|7989.3|7993.3|7988.3|16
1605869700000|2020-11-20 10:55:00|7994.8|7989.8|7993.3|7988.3|7994.8|7989.8|7993.3|7988.3|6
1605869710000|2020-11-20 10:55:10|7992.8|7987.8|7992.3|7987.3|7995.8|7990.8|7991.3|7986.3|46
1605869720000|2020-11-20 10:55:20|7991.8|7986.8|7993.3|7988.3|7993.8|7988.8|7991.3|7986.3|2
1605869730000|2020-11-20 10:55:30|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7991.8|7986.8|0
1605869740000|2020-11-20 10:55:40|7993.3|7988.3|7993.8|7988.8|7994.3|7989.3|7992.3|7987.3|1
1605869750000|2020-11-20 10:55:50|7994.3|7989.3|7994.8|7989.8|7994.8|7989.8|7994.3|7989.3|0
1605869760000|2020-11-20 10:56:00|7995.3|7990.3|7994.3|7989.3|7995.3|7990.3|7994.3|7989.3|8
1605869770000|2020-11-20 10:56:10|7992.3|7987.3|7992.8|7987.8|7993.3|7988.3|7991.8|7986.8|14
1605869780000|2020-11-20 10:56:20|7992.3|7987.3|7991.8|7986.8|7992.3|7987.3|7991.3|7986.3|4
1605869790000|2020-11-20 10:56:30|7991.3|7986.3|7991.3|7986.3|7992.3|7987.3|7990.3|7985.3|4
1605869800000|2020-11-20 10:56:40|7990.8|7985.8|7993.3|7988.3|7993.3|7988.3|7990.3|7985.3|3
1605869810000|2020-11-20 10:56:50|7992.8|7987.8|7993.8|7988.8|7993.8|7988.8|7991.3|7986.3|6
1605869830000|2020-11-20 10:57:10|7993.3|7988.3|7992.8|7987.8|7993.8|7988.8|7991.3|7986.3|6
1605869840000|2020-11-20 10:57:20|7992.3|7987.3|7993.3|7988.3|7993.3|7988.3|7991.3|7986.3|7
1605869850000|2020-11-20 10:57:30|7992.8|7987.8|7991.3|7986.3|7992.8|7987.8|7991.3|7986.3|0
1605869860000|2020-11-20 10:57:40|7989.8|7984.8|7990.8|7985.8|7992.3|7987.3|7989.8|7984.8|3
1605869870000|2020-11-20 10:57:50|7990.3|7985.3|7991.8|7986.8|7991.8|7986.8|7989.8|7984.8|3
1605869880000|2020-11-20 10:58:00|7990.8|7985.8|7988.3|7983.3|7990.8|7985.8|7988.3|7983.3|5
1605869890000|2020-11-20 10:58:10|7988.8|7983.8|7989.8|7984.8|7989.8|7984.8|7987.3|7982.3|4
1605869900000|2020-11-20 10:58:20|7989.3|7984.3|7992.3|7987.3|7992.8|7987.8|7989.3|7984.3|4
1605869910000|2020-11-20 10:58:30|7991.8|7986.8|7990.8|7985.8|7991.8|7986.8|7990.3|7985.3|3
1605869920000|2020-11-20 10:58:40|7990.3|7985.3|7990.8|7985.8|7991.8|7986.8|7990.3|7985.3|1
1605869930000|2020-11-20 10:58:50|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|0
1605869940000|2020-11-20 10:59:00|7992.8|7987.8|7990.3|7985.3|7992.8|7987.8|7989.3|7984.3|11
1605869950000|2020-11-20 10:59:10|7990.8|7985.8|7991.3|7986.3|7991.3|7986.3|7990.3|7985.3|3
1605869960000|2020-11-20 10:59:20|7990.3|7985.3|7991.8|7986.8|7991.8|7986.8|7989.8|7984.8|8
1605869970000|2020-11-20 10:59:30|7991.3|7986.3|7989.8|7984.8|7991.3|7986.3|7989.8|7984.8|0
1605869980000|2020-11-20 10:59:40|7990.3|7985.3|7990.3|7985.3|7990.8|7985.8|7990.3|7985.3|0
1605869990000|2020-11-20 10:59:50|7991.3|7986.3|7991.8|7986.8|7992.3|7987.3|7991.3|7986.3|8
1605870000000|2020-11-20 11:00:00|7992.3|7987.3|7993.3|7988.3|7993.3|7988.3|7992.3|7987.3|1
1605870010000|2020-11-20 11:00:10|7992.8|7987.8|7991.8|7986.8|7992.8|7987.8|7991.3|7986.3|3
1605870040000|2020-11-20 11:00:40|7991.3|7986.3|7987.8|7982.8|7991.3|7986.3|7987.8|7982.8|9
1605870050000|2020-11-20 11:00:50|7987.3|7982.3|7986.8|7981.8|7987.3|7982.3|7986.3|7981.3|2
1605870060000|2020-11-20 11:01:00|7986.3|7981.3|7985.3|7980.3|7986.3|7981.3|7984.8|7979.8|3
1605870070000|2020-11-20 11:01:10|7984.3|7979.3|7981.3|7976.3|7984.3|7979.3|7981.3|7976.3|10
1605870080000|2020-11-20 11:01:20|7980.3|7975.3|7981.8|7976.8|7981.8|7976.8|7980.3|7975.3|4
1605870090000|2020-11-20 11:01:30|7982.3|7977.3|7984.3|7979.3|7984.8|7979.8|7982.3|7977.3|4
1605870100000|2020-11-20 11:01:40|7985.3|7980.3|7983.8|7978.8|7985.3|7980.3|7983.8|7978.8|10
1605870110000|2020-11-20 11:01:50|7984.3|7979.3|7985.3|7980.3|7985.3|7980.3|7984.3|7979.3|2
1605870120000|2020-11-20 11:02:00|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|7984.3|7979.3|0
1605870130000|2020-11-20 11:02:10|7982.3|7977.3|7982.8|7977.8|7983.3|7978.3|7980.8|7975.8|64
1605870140000|2020-11-20 11:02:20|7983.3|7978.3|7982.3|7977.3|7983.3|7978.3|7982.3|7977.3|0
1605870150000|2020-11-20 11:02:30|7981.8|7976.8|7982.8|7977.8|7982.8|7977.8|7981.3|7976.3|2
1605870160000|2020-11-20 11:02:40|7983.3|7978.3|7986.8|7981.8|7986.8|7981.8|7983.3|7978.3|3
1605870170000|2020-11-20 11:02:50|7986.3|7981.3|7986.8|7981.8|7986.8|7981.8|7985.8|7980.8|0
1605870180000|2020-11-20 11:03:00|7987.3|7982.3|7988.3|7983.3|7989.3|7984.3|7987.3|7982.3|4
1605870190000|2020-11-20 11:03:10|7988.8|7983.8|7989.3|7984.3|7989.3|7984.3|7988.3|7983.3|2
1605870200000|2020-11-20 11:03:20|7989.8|7984.8|7990.3|7985.3|7990.3|7985.3|7989.8|7984.8|1
1605870210000|2020-11-20 11:03:30|7990.8|7985.8|7990.3|7985.3|7992.3|7987.3|7990.3|7985.3|9
1605870220000|2020-11-20 11:03:40|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|0
1605870230000|2020-11-20 11:03:50|7989.3|7984.3|7988.8|7983.8|7989.3|7984.3|7988.8|7983.8|0
1605870240000|2020-11-20 11:04:00|7988.3|7983.3|7987.3|7982.3|7988.3|7983.3|7987.3|7982.3|1
1605870250000|2020-11-20 11:04:10|7987.8|7982.8|7987.8|7982.8|7987.8|7982.8|7987.3|7982.3|1
1605870260000|2020-11-20 11:04:20|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|1
1605870270000|2020-11-20 11:04:30|||||||||2
1605870280000|2020-11-20 11:04:40|7986.8|7981.8|7985.3|7980.3|7987.3|7982.3|7985.3|7980.3|2
1605870290000|2020-11-20 11:04:50|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|4
1605870300000|2020-11-20 11:05:00|7986.8|7981.8|7987.8|7982.8|7987.8|7982.8|7986.3|7981.3|1
1605870310000|2020-11-20 11:05:10|7987.3|7982.3|7987.3|7982.3|7988.3|7983.3|7987.3|7982.3|3
1605870330000|2020-11-20 11:05:30|7986.8|7981.8|7987.3|7982.3|7987.3|7982.3|7986.8|7981.8|0
1605870340000|2020-11-20 11:05:40|7987.8|7982.8|7988.3|7983.3|7988.3|7983.3|7987.8|7982.8|0
1605870350000|2020-11-20 11:05:50|7986.8|7981.8|7983.8|7978.8|7986.8|7981.8|7983.8|7978.8|63
1605870360000|2020-11-20 11:06:00|7984.3|7979.3|7983.8|7978.8|7984.3|7979.3|7980.8|7975.8|22
1605870370000|2020-11-20 11:06:10|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|0
1605870380000|2020-11-20 11:06:20|7984.8|7979.8|7987.8|7982.8|7988.3|7983.3|7984.8|7979.8|20
1605870390000|2020-11-20 11:06:30|7987.3|7982.3|7987.8|7982.8|7988.3|7983.3|7987.3|7982.3|20
1605870420000|2020-11-20 11:07:00|7988.3|7983.3|7989.3|7984.3|7989.3|7984.3|7988.3|7983.3|6
1605870430000|2020-11-20 11:07:10|7988.3|7983.3|7988.8|7983.8|7988.8|7983.8|7988.3|7983.3|1
1605870440000|2020-11-20 11:07:20|7989.3|7984.3|7990.3|7985.3|7991.3|7986.3|7989.3|7984.3|13
1605870460000|2020-11-20 11:07:40|7989.3|7984.3|7985.8|7980.8|7989.3|7984.3|7985.8|7980.8|26
1605870470000|2020-11-20 11:07:50|7984.8|7979.8|7986.3|7981.3|7986.3|7981.3|7983.8|7978.8|15
1605870480000|2020-11-20 11:08:00|7986.8|7981.8|7987.8|7982.8|7988.3|7983.3|7986.8|7981.8|4
1605870490000|2020-11-20 11:08:10|7988.3|7983.3|7988.3|7983.3|7989.8|7984.8|7988.3|7983.3|5
1605870500000|2020-11-20 11:08:20|7988.8|7983.8|7989.8|7984.8|7989.8|7984.8|7988.8|7983.8|0
1605870520000|2020-11-20 11:08:40|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|0
1605870530000|2020-11-20 11:08:50|7989.3|7984.3|7990.8|7985.8|7990.8|7985.8|7989.3|7984.3|1
1605870550000|2020-11-20 11:09:10|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|0
1605870570000|2020-11-20 11:09:30|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|1
1605870580000|2020-11-20 11:09:40|7989.8|7984.8|7989.3|7984.3|7989.8|7984.8|7989.3|7984.3|11
1605870590000|2020-11-20 11:09:50|7988.8|7983.8|7988.3|7983.3|7988.8|7983.8|7988.3|7983.3|1
1605870600000|2020-11-20 11:10:00|7987.8|7982.8|7989.3|7984.3|7989.3|7984.3|7987.8|7982.8|6
1605870610000|2020-11-20 11:10:10|7988.8|7983.8|7987.8|7982.8|7988.8|7983.8|7987.8|7982.8|0
1605870620000|2020-11-20 11:10:20|7988.3|7983.3|7988.3|7983.3|7988.3|7983.3|7988.3|7983.3|1
1605870630000|2020-11-20 11:10:30|7987.8|7982.8|7988.3|7983.3|7988.3|7983.3|7987.8|7982.8|1
1605870640000|2020-11-20 11:10:40|7988.8|7983.8|7989.3|7984.3|7989.3|7984.3|7988.8|7983.8|0
1605870650000|2020-11-20 11:10:50|7989.8|7984.8|7989.3|7984.3|7989.8|7984.8|7989.3|7984.3|4
1605870660000|2020-11-20 11:11:00|7989.8|7984.8|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|2
1605870680000|2020-11-20 11:11:20|7989.3|7984.3|7988.3|7983.3|7989.3|7984.3|7988.3|7983.3|4
1605870690000|2020-11-20 11:11:30|7988.8|7983.8|7987.8|7982.8|7988.8|7983.8|7987.8|7982.8|0
1605870700000|2020-11-20 11:11:40|7987.3|7982.3|7989.3|7984.3|7989.3|7984.3|7987.3|7982.3|5
1605870710000|2020-11-20 11:11:50|7990.3|7985.3|7989.3|7984.3|7990.3|7985.3|7989.3|7984.3|3
1605870730000|2020-11-20 11:12:10|7989.8|7984.8|7990.3|7985.3|7990.3|7985.3|7989.8|7984.8|1
1605870740000|2020-11-20 11:12:20|7989.8|7984.8|7988.8|7983.8|7989.8|7984.8|7988.8|7983.8|0
1605870750000|2020-11-20 11:12:30|7989.3|7984.3|7989.8|7984.8|7990.3|7985.3|7989.3|7984.3|0
1605870760000|2020-11-20 11:12:40|7990.8|7985.8|7989.3|7984.3|7990.8|7985.8|7989.3|7984.3|2
1605870770000|2020-11-20 11:12:50|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|0
1605870780000|2020-11-20 11:13:00|7988.8|7983.8|7989.8|7984.8|7989.8|7984.8|7988.8|7983.8|18
1605870790000|2020-11-20 11:13:10|7989.3|7984.3|7988.3|7983.3|7989.3|7984.3|7988.3|7983.3|0
1605870800000|2020-11-20 11:13:20|7988.8|7983.8|7988.3|7983.3|7988.8|7983.8|7988.3|7983.3|0
1605870820000|2020-11-20 11:13:40|7988.8|7983.8|7989.8|7984.8|7990.3|7985.3|7988.8|7983.8|6
1605870830000|2020-11-20 11:13:50|7989.3|7984.3|7990.3|7985.3|7990.3|7985.3|7989.3|7984.3|0
1605870840000|2020-11-20 11:14:00|7991.3|7986.3|7990.8|7985.8|7991.3|7986.3|7990.8|7985.8|2
1605870870000|2020-11-20 11:14:30|7989.8|7984.8|7988.3|7983.3|7989.8|7984.8|7988.3|7983.3|3
1605870880000|2020-11-20 11:14:40|7987.8|7982.8|7987.8|7982.8|7987.8|7982.8|7987.8|7982.8|0
1605870890000|2020-11-20 11:14:50|7988.3|7983.3|7988.8|7983.8|7988.8|7983.8|7988.3|7983.3|0
1605870900000|2020-11-20 11:15:00|7988.3|7983.3|7987.3|7982.3|7988.3|7983.3|7987.3|7982.3|8
1605870910000|2020-11-20 11:15:10|7986.8|7981.8|7986.3|7981.3|7986.8|7981.8|7986.3|7981.3|0
1605870920000|2020-11-20 11:15:20|7985.3|7980.3|7984.8|7979.8|7985.3|7980.3|7984.8|7979.8|1
1605870930000|2020-11-20 11:15:30|7985.3|7980.3|7984.3|7979.3|7985.3|7980.3|7984.3|7979.3|1
1605870940000|2020-11-20 11:15:40|7984.8|7979.8|7984.3|7979.3|7984.8|7979.8|7984.3|7979.3|1
1605870950000|2020-11-20 11:15:50|7983.8|7978.8|7982.3|7977.3|7983.8|7978.8|7982.3|7977.3|5
1605870960000|2020-11-20 11:16:00|7981.8|7976.8|7982.3|7977.3|7982.3|7977.3|7981.8|7976.8|2
1605870970000|2020-11-20 11:16:10|7981.8|7976.8|7981.3|7976.3|7981.8|7976.8|7980.8|7975.8|2
1605870980000|2020-11-20 11:16:20|7981.8|7976.8|7983.8|7978.8|7984.3|7979.3|7981.8|7976.8|3
1605871010000|2020-11-20 11:16:50|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|0
1605871020000|2020-11-20 11:17:00|7983.8|7978.8|7983.3|7978.3|7983.8|7978.8|7983.3|7978.3|0
1605871030000|2020-11-20 11:17:10|7983.8|7978.8|7983.3|7978.3|7983.8|7978.8|7983.3|7978.3|1
1605871050000|2020-11-20 11:17:30|7982.8|7977.8|7981.3|7976.3|7982.8|7977.8|7981.3|7976.3|6
1605871070000|2020-11-20 11:17:50|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|0
1605871080000|2020-11-20 11:18:00|7981.3|7976.3|7980.8|7975.8|7981.3|7976.3|7980.8|7975.8|1
1605871090000|2020-11-20 11:18:10|7980.3|7975.3|7979.3|7974.3|7980.3|7975.3|7979.3|7974.3|0
1605871100000|2020-11-20 11:18:20|7979.8|7974.8|7977.8|7972.8|7979.8|7974.8|7977.8|7972.8|5
1605871110000|2020-11-20 11:18:30|7978.8|7973.8|7978.3|7973.3|7979.3|7974.3|7978.3|7973.3|15
1605871120000|2020-11-20 11:18:40|7978.8|7973.8|7978.8|7973.8|7979.3|7974.3|7978.8|7973.8|0
1605871130000|2020-11-20 11:18:50|7979.3|7974.3|7980.8|7975.8|7981.3|7976.3|7979.3|7974.3|1
1605871140000|2020-11-20 11:19:00|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|0
1605871160000|2020-11-20 11:19:20|7981.8|7976.8|7982.3|7977.3|7982.3|7977.3|7981.8|7976.8|5
1605871170000|2020-11-20 11:19:30|7982.8|7977.8|7984.3|7979.3|7984.3|7979.3|7982.8|7977.8|3
1605871180000|2020-11-20 11:19:40|7983.8|7978.8|7983.8|7978.8|7983.8|7978.8|7983.8|7978.8|0
1605871190000|2020-11-20 11:19:50|7984.3|7979.3|7984.8|7979.8|7985.3|7980.3|7984.3|7979.3|0
1605871200000|2020-11-20 11:20:00|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|1
1605871210000|2020-11-20 11:20:10|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|2
1605871220000|2020-11-20 11:20:20|7984.8|7979.8|7984.3|7979.3|7984.8|7979.8|7984.3|7979.3|1
1605871230000|2020-11-20 11:20:30|7984.8|7979.8|7985.3|7980.3|7985.3|7980.3|7984.8|7979.8|0
1605871240000|2020-11-20 11:20:40|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|1
1605871250000|2020-11-20 11:20:50|7984.8|7979.8|7985.3|7980.3|7985.3|7980.3|7984.8|7979.8|0
1605871260000|2020-11-20 11:21:00|7984.8|7979.8|7985.3|7980.3|7985.3|7980.3|7984.8|7979.8|0
1605871280000|2020-11-20 11:21:20|7985.8|7980.8|7985.3|7980.3|7985.8|7980.8|7985.3|7980.3|1
1605871290000|2020-11-20 11:21:30|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|0
1605871300000|2020-11-20 11:21:40|7983.8|7978.8|7982.3|7977.3|7983.8|7978.8|7982.3|7977.3|9
1605871330000|2020-11-20 11:22:10|7982.8|7977.8|7983.3|7978.3|7983.3|7978.3|7982.8|7977.8|0
1605871340000|2020-11-20 11:22:20|7983.8|7978.8|7983.3|7978.3|7984.8|7979.8|7983.3|7978.3|0
1605871350000|2020-11-20 11:22:30|7983.8|7978.8|7983.8|7978.8|7984.3|7979.3|7983.8|7978.8|2
1605871360000|2020-11-20 11:22:40|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|0
1605871370000|2020-11-20 11:22:50|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|0
1605871390000|2020-11-20 11:23:10|7984.3|7979.3|7983.3|7978.3|7984.3|7979.3|7983.3|7978.3|0
1605871400000|2020-11-20 11:23:20|7983.8|7978.8|7983.8|7978.8|7984.3|7979.3|7983.8|7978.8|2
1605871410000|2020-11-20 11:23:30|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|0
1605871420000|2020-11-20 11:23:40|7984.8|7979.8|7985.8|7980.8|7985.8|7980.8|7984.8|7979.8|0
1605871430000|2020-11-20 11:23:50|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|0
1605871440000|2020-11-20 11:24:00|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|3
1605871450000|2020-11-20 11:24:10|7984.3|7979.3|7983.8|7978.8|7984.3|7979.3|7983.3|7978.3|3
1605871460000|2020-11-20 11:24:20|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|0
1605871480000|2020-11-20 11:24:40|7983.8|7978.8|7984.3|7979.3|7984.3|7979.3|7983.8|7978.8|0
1605871490000|2020-11-20 11:24:50|||||||||2
1605871500000|2020-11-20 11:25:00|7983.8|7978.8|7983.8|7978.8|7983.8|7978.8|7983.3|7978.3|4
1605871510000|2020-11-20 11:25:10|7983.3|7978.3|7982.3|7977.3|7983.3|7978.3|7982.3|7977.3|5
1605871520000|2020-11-20 11:25:20|7981.8|7976.8|7982.3|7977.3|7982.3|7977.3|7981.8|7976.8|0
1605871530000|2020-11-20 11:25:30|7982.8|7977.8|7982.3|7977.3|7982.8|7977.8|7982.3|7977.3|0
1605871540000|2020-11-20 11:25:40|7982.8|7977.8|7981.8|7976.8|7982.8|7977.8|7981.8|7976.8|2
1605871550000|2020-11-20 11:25:50|7981.3|7976.3|7981.3|7976.3|7981.8|7976.8|7981.3|7976.3|0
1605871560000|2020-11-20 11:26:00|7981.8|7976.8|7981.3|7976.3|7981.8|7976.8|7981.3|7976.3|5
1605871580000|2020-11-20 11:26:20|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|218
1605871600000|2020-11-20 11:26:40|7980.8|7975.8|7981.3|7976.3|7981.3|7976.3|7980.8|7975.8|1
1605871610000|2020-11-20 11:26:50|7980.8|7975.8|7979.3|7974.3|7981.3|7976.3|7979.3|7974.3|5
1605871620000|2020-11-20 11:27:00|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605871630000|2020-11-20 11:27:10|7980.3|7975.3|7980.8|7975.8|7980.8|7975.8|7980.3|7975.3|0
1605871650000|2020-11-20 11:27:30|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|2
1605871660000|2020-11-20 11:27:40|7981.8|7976.8|7982.3|7977.3|7982.3|7977.3|7981.8|7976.8|2
1605871680000|2020-11-20 11:28:00|7981.3|7976.3|7981.3|7976.3|7981.8|7976.8|7980.8|7975.8|1
1605871690000|2020-11-20 11:28:10|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|7980.3|7975.3|2
1605871710000|2020-11-20 11:28:30|7980.3|7975.3|7979.8|7974.8|7980.3|7975.3|7979.8|7974.8|0
1605871720000|2020-11-20 11:28:40|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|0
1605871730000|2020-11-20 11:28:50|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|1
1605871740000|2020-11-20 11:29:00|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|0
1605871750000|2020-11-20 11:29:10|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|0
1605871770000|2020-11-20 11:29:30|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|0
1605871780000|2020-11-20 11:29:40|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|0
1605871790000|2020-11-20 11:29:50|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|4
1605871800000|2020-11-20 11:30:00|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|5
1605871810000|2020-11-20 11:30:10|7979.8|7974.8|7979.8|7974.8|7980.3|7975.3|7978.8|7973.8|3
1605871820000|2020-11-20 11:30:20|7980.3|7975.3|7978.8|7973.8|7980.3|7975.3|7978.8|7973.8|1
1605871830000|2020-11-20 11:30:30|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|2
1605871840000|2020-11-20 11:30:40|7980.8|7975.8|7981.3|7976.3|7981.3|7976.3|7980.8|7975.8|1
1605871850000|2020-11-20 11:30:50|7981.8|7976.8|7981.8|7976.8|7982.3|7977.3|7981.8|7976.8|0
1605871860000|2020-11-20 11:31:00|7981.3|7976.3|7981.8|7976.8|7982.3|7977.3|7981.3|7976.3|0
1605871870000|2020-11-20 11:31:10|7981.3|7976.3|7982.3|7977.3|7982.3|7977.3|7981.3|7976.3|6
1605871920000|2020-11-20 11:32:00|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|0
1605871930000|2020-11-20 11:32:10|7982.3|7977.3|7981.3|7976.3|7982.3|7977.3|7981.3|7976.3|3
1605871940000|2020-11-20 11:32:20|7981.8|7976.8|7984.3|7979.3|7984.3|7979.3|7981.8|7976.8|3
1605871950000|2020-11-20 11:32:30|7984.8|7979.8|7985.3|7980.3|7985.3|7980.3|7984.8|7979.8|1
1605871960000|2020-11-20 11:32:40|7984.3|7979.3|7983.8|7978.8|7984.3|7979.3|7983.8|7978.8|2
1605871970000|2020-11-20 11:32:50|7983.3|7978.3|7982.3|7977.3|7983.3|7978.3|7981.8|7976.8|7
1605871980000|2020-11-20 11:33:00|7981.8|7976.8|7981.8|7976.8|7982.3|7977.3|7981.8|7976.8|0
1605871990000|2020-11-20 11:33:10|7981.3|7976.3|7984.3|7979.3|7984.3|7979.3|7981.3|7976.3|10
1605872000000|2020-11-20 11:33:20|7985.3|7980.3|7985.3|7980.3|7985.8|7980.8|7985.3|7980.3|1
1605872010000|2020-11-20 11:33:30|7985.8|7980.8|7985.8|7980.8|7985.8|7980.8|7985.8|7980.8|0
1605872020000|2020-11-20 11:33:40|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|0
1605872030000|2020-11-20 11:33:50|7985.8|7980.8|7985.3|7980.3|7985.8|7980.8|7985.3|7980.3|2
1605872040000|2020-11-20 11:34:00|7985.8|7980.8|7985.3|7980.3|7985.8|7980.8|7984.8|7979.8|0
1605872060000|2020-11-20 11:34:20|7985.8|7980.8|7985.8|7980.8|7986.3|7981.3|7985.8|7980.8|1
1605872100000|2020-11-20 11:35:00|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|0
1605872110000|2020-11-20 11:35:10|7984.8|7979.8|7983.8|7978.8|7984.8|7979.8|7983.3|7978.3|12
1605872120000|2020-11-20 11:35:20|7984.8|7979.8|7985.3|7980.3|7985.3|7980.3|7984.3|7979.3|7
1605872130000|2020-11-20 11:35:30|7984.8|7979.8|7984.3|7979.3|7984.8|7979.8|7984.3|7979.3|0
1605872150000|2020-11-20 11:35:50|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|7984.8|7979.8|0
1605872160000|2020-11-20 11:36:00|7984.3|7979.3|7981.8|7976.8|7984.3|7979.3|7981.8|7976.8|10
1605872180000|2020-11-20 11:36:20|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|0
1605872190000|2020-11-20 11:36:30|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|1
1605872200000|2020-11-20 11:36:40|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|0
1605872210000|2020-11-20 11:36:50|7981.3|7976.3|7979.3|7974.3|7981.3|7976.3|7979.3|7974.3|4
1605872220000|2020-11-20 11:37:00|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.8|7974.8|1
1605872240000|2020-11-20 11:37:20|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7980.8|7975.8|1
1605872250000|2020-11-20 11:37:30|7980.8|7975.8|7979.3|7974.3|7981.3|7976.3|7979.3|7974.3|4
1605872260000|2020-11-20 11:37:40|7979.8|7974.8|7980.8|7975.8|7980.8|7975.8|7979.8|7974.8|0
1605872270000|2020-11-20 11:37:50|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|0
1605872280000|2020-11-20 11:38:00|7979.8|7974.8|7979.3|7974.3|7979.8|7974.8|7979.3|7974.3|0
1605872300000|2020-11-20 11:38:20|7980.3|7975.3|7980.8|7975.8|7980.8|7975.8|7980.3|7975.3|1
1605872310000|2020-11-20 11:38:30|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|0
1605872320000|2020-11-20 11:38:40|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7980.8|7975.8|1
1605872340000|2020-11-20 11:39:00|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|4
1605872350000|2020-11-20 11:39:10|7979.8|7974.8|7979.3|7974.3|7979.8|7974.8|7979.3|7974.3|0
1605872360000|2020-11-20 11:39:20|7980.3|7975.3|7980.3|7975.3|7980.8|7975.8|7980.3|7975.3|4
1605872370000|2020-11-20 11:39:30|7979.8|7974.8|7979.3|7974.3|7979.8|7974.8|7979.3|7974.3|0
1605872380000|2020-11-20 11:39:40|7978.8|7973.8|7978.3|7973.3|7978.8|7973.8|7978.3|7973.3|1
1605872410000|2020-11-20 11:40:10|7976.8|7971.8|7976.3|7971.3|7976.8|7971.8|7976.3|7971.3|2
1605872420000|2020-11-20 11:40:20|7975.8|7970.8|7975.3|7970.3|7975.8|7970.8|7975.3|7970.3|0
1605872430000|2020-11-20 11:40:30|7975.8|7970.8|7976.3|7971.3|7976.3|7971.3|7975.8|7970.8|2
1605872450000|2020-11-20 11:40:50|7976.8|7971.8|7979.3|7974.3|7979.3|7974.3|7976.8|7971.8|6
1605872460000|2020-11-20 11:41:00|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|0
1605872470000|2020-11-20 11:41:10|7979.8|7974.8|7979.3|7974.3|7979.8|7974.8|7979.3|7974.3|2
1605872480000|2020-11-20 11:41:20|7978.8|7973.8|7977.8|7972.8|7978.8|7973.8|7977.8|7972.8|4
1605872490000|2020-11-20 11:41:30|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|0
1605872500000|2020-11-20 11:41:40|7978.8|7973.8|7979.8|7974.8|7980.3|7975.3|7978.8|7973.8|0
1605872510000|2020-11-20 11:41:50|7980.3|7975.3|7980.8|7975.8|7980.8|7975.8|7980.3|7975.3|7
1605872520000|2020-11-20 11:42:00|7980.3|7975.3|7979.8|7974.8|7980.3|7975.3|7979.3|7974.3|3
1605872530000|2020-11-20 11:42:10|||||||||1
1605872540000|2020-11-20 11:42:20|7979.3|7974.3|7978.3|7973.3|7979.3|7974.3|7976.8|7971.8|9
1605872560000|2020-11-20 11:42:40|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|3
1605872570000|2020-11-20 11:42:50|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|1
1605872580000|2020-11-20 11:43:00|7977.3|7972.3|7976.8|7971.8|7977.3|7972.3|7976.8|7971.8|8
1605872600000|2020-11-20 11:43:20|7977.3|7972.3|7976.8|7971.8|7977.8|7972.8|7976.8|7971.8|0
1605872610000|2020-11-20 11:43:30|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|5
1605872630000|2020-11-20 11:43:50|7976.3|7971.3|7975.3|7970.3|7976.3|7971.3|7975.3|7970.3|0
1605872640000|2020-11-20 11:44:00|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|0
1605872670000|2020-11-20 11:44:30|7976.3|7971.3|7976.8|7971.8|7976.8|7971.8|7976.3|7971.3|0
1605872700000|2020-11-20 11:45:00|7976.3|7971.3|7977.8|7972.8|7978.3|7973.3|7976.3|7971.3|8
1605872720000|2020-11-20 11:45:20|7978.3|7973.3|7977.3|7972.3|7978.8|7973.8|7977.3|7972.3|8
1605872740000|2020-11-20 11:45:40|7976.8|7971.8|7978.3|7973.3|7978.8|7973.8|7976.3|7971.3|7
1605872750000|2020-11-20 11:45:50|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|0
1605872760000|2020-11-20 11:46:00|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.3|7973.3|0
1605872770000|2020-11-20 11:46:10|7978.3|7973.3|7977.3|7972.3|7978.3|7973.3|7977.3|7972.3|1
1605872780000|2020-11-20 11:46:20|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|1
1605872790000|2020-11-20 11:46:30|7977.8|7972.8|7978.8|7973.8|7978.8|7973.8|7977.8|7972.8|3
1605872820000|2020-11-20 11:47:00|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|1
1605872830000|2020-11-20 11:47:10|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|3
1605872840000|2020-11-20 11:47:20|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605872850000|2020-11-20 11:47:30|7979.3|7974.3|7978.3|7973.3|7979.3|7974.3|7977.8|7972.8|2
1605872860000|2020-11-20 11:47:40|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|7976.8|7971.8|4
1605872880000|2020-11-20 11:48:00|7976.3|7971.3|7976.8|7971.8|7976.8|7971.8|7976.3|7971.3|1
1605872910000|2020-11-20 11:48:30|7977.3|7972.3|7977.8|7972.8|7977.8|7972.8|7977.3|7972.3|0
1605872930000|2020-11-20 11:48:50|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|0
1605872940000|2020-11-20 11:49:00|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|1
1605872950000|2020-11-20 11:49:10|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|0
1605872960000|2020-11-20 11:49:20|7979.3|7974.3|7979.3|7974.3|7980.3|7975.3|7979.3|7974.3|2
1605872970000|2020-11-20 11:49:30|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.8|7974.8|1
1605872980000|2020-11-20 11:49:40|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605872990000|2020-11-20 11:49:50|7980.8|7975.8|7979.8|7974.8|7980.8|7975.8|7979.8|7974.8|2
1605873000000|2020-11-20 11:50:00|7979.3|7974.3|7978.3|7973.3|7979.3|7974.3|7978.3|7973.3|3
1605873020000|2020-11-20 11:50:20|7977.8|7972.8|7978.3|7973.3|7978.3|7973.3|7977.3|7972.3|1
1605873030000|2020-11-20 11:50:30|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|0
1605873040000|2020-11-20 11:50:40|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|2
1605873080000|2020-11-20 11:51:20|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|2
1605873090000|2020-11-20 11:51:30|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|2
1605873100000|2020-11-20 11:51:40|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|1
1605873110000|2020-11-20 11:51:50|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|1
1605873120000|2020-11-20 11:52:00|7981.3|7976.3|7981.8|7976.8|7981.8|7976.8|7981.3|7976.3|1
1605873130000|2020-11-20 11:52:10|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|4
1605873140000|2020-11-20 11:52:20|7980.8|7975.8|7981.3|7976.3|7981.3|7976.3|7980.8|7975.8|1
1605873180000|2020-11-20 11:53:00|7980.8|7975.8|7980.3|7975.3|7981.3|7976.3|7979.8|7974.8|6
1605873220000|2020-11-20 11:53:40|7981.3|7976.3|7980.3|7975.3|7981.3|7976.3|7980.3|7975.3|3
1605873240000|2020-11-20 11:54:00|||||||||1
1605873260000|2020-11-20 11:54:20|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.3|7974.3|2
1605873280000|2020-11-20 11:54:40|7980.3|7975.3|7979.8|7974.8|7980.3|7975.3|7979.8|7974.8|0
1605873330000|2020-11-20 11:55:30|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|0
1605873340000|2020-11-20 11:55:40|||||||||2
1605873350000|2020-11-20 11:55:50|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|1
1605873370000|2020-11-20 11:56:10|||||||||2
1605873400000|2020-11-20 11:56:40|7979.8|7974.8|7980.8|7975.8|7981.3|7976.3|7979.8|7974.8|2
1605873420000|2020-11-20 11:57:00|7981.3|7976.3|7981.8|7976.8|7981.8|7976.8|7981.3|7976.3|0
1605873450000|2020-11-20 11:57:30|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|0
1605873460000|2020-11-20 11:57:40|||||||||2
1605873490000|2020-11-20 11:58:10|7982.8|7977.8|7982.8|7977.8|7983.3|7978.3|7982.8|7977.8|3
1605873500000|2020-11-20 11:58:20|7982.3|7977.3|7981.3|7976.3|7982.3|7977.3|7981.3|7976.3|4
1605873510000|2020-11-20 11:58:30|7980.8|7975.8|7979.8|7974.8|7980.8|7975.8|7979.8|7974.8|3
1605873520000|2020-11-20 11:58:40|7980.3|7975.3|7979.8|7974.8|7980.3|7975.3|7979.8|7974.8|0
1605873530000|2020-11-20 11:58:50|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7978.3|7973.3|3
1605873540000|2020-11-20 11:59:00|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.8|7974.8|0
1605873550000|2020-11-20 11:59:10|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|1
1605873560000|2020-11-20 11:59:20|7979.8|7974.8|7979.3|7974.3|7979.8|7974.8|7979.3|7974.3|1
1605873570000|2020-11-20 11:59:30|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605873580000|2020-11-20 11:59:40|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|0
1605873590000|2020-11-20 11:59:50|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|6
1605873620000|2020-11-20 12:00:20|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7
1605873630000|2020-11-20 12:00:30|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|3
1605873640000|2020-11-20 12:00:40|7977.8|7972.8|7977.3|7972.3|7977.8|7972.8|7976.8|7971.8|5
1605873650000|2020-11-20 12:00:50|7977.8|7972.8|7978.3|7973.3|7978.3|7973.3|7977.8|7972.8|3
1605873680000|2020-11-20 12:01:20|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|3
1605873700000|2020-11-20 12:01:40|7980.3|7975.3|7978.3|7973.3|7980.3|7975.3|7978.3|7973.3|3
1605873710000|2020-11-20 12:01:50|7978.8|7973.8|7978.8|7973.8|7979.3|7974.3|7978.8|7973.8|0
1605873720000|2020-11-20 12:02:00|7979.3|7974.3|7978.8|7973.8|7979.3|7974.3|7978.8|7973.8|0
1605873730000|2020-11-20 12:02:10|7979.3|7974.3|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|2
1605873740000|2020-11-20 12:02:20|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.8|7974.8|2
1605873750000|2020-11-20 12:02:30|7980.8|7975.8|7980.3|7975.3|7980.8|7975.8|7980.3|7975.3|1
1605873780000|2020-11-20 12:03:00|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|3
1605873800000|2020-11-20 12:03:20|7978.3|7973.3|7977.8|7972.8|7978.3|7973.3|7977.3|7972.3|2
1605873810000|2020-11-20 12:03:30|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|7977.3|7972.3|0
1605873830000|2020-11-20 12:03:50|7976.3|7971.3|7976.8|7971.8|7977.3|7972.3|7976.3|7971.3|4
1605873840000|2020-11-20 12:04:00|7976.3|7971.3|7976.8|7971.8|7977.3|7972.3|7975.8|7970.8|5
1605873850000|2020-11-20 12:04:10|7976.3|7971.3|7976.3|7971.3|7976.8|7971.8|7976.3|7971.3|1
1605873860000|2020-11-20 12:04:20|7975.3|7970.3|7976.3|7971.3|7976.3|7971.3|7975.3|7970.3|4
1605873870000|2020-11-20 12:04:30|7976.8|7971.8|7979.8|7974.8|7979.8|7974.8|7976.8|7971.8|8
1605873880000|2020-11-20 12:04:40|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|0
1605873890000|2020-11-20 12:04:50|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|7979.8|7974.8|0
1605873900000|2020-11-20 12:05:00|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|80
1605873920000|2020-11-20 12:05:20|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|0
1605873930000|2020-11-20 12:05:30|7979.3|7974.3|7979.3|7974.3|7979.8|7974.8|7979.3|7974.3|2
1605873940000|2020-11-20 12:05:40|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|3
1605873950000|2020-11-20 12:05:50|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|1
1605873960000|2020-11-20 12:06:00|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|1
1605873980000|2020-11-20 12:06:20|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|0
1605873990000|2020-11-20 12:06:30|7981.3|7976.3|7982.3|7977.3|7982.3|7977.3|7981.3|7976.3|1
1605874010000|2020-11-20 12:06:50|7983.3|7978.3|7982.3|7977.3|7983.3|7978.3|7982.3|7977.3|4
1605874020000|2020-11-20 12:07:00|7981.8|7976.8|7981.8|7976.8|7982.3|7977.3|7981.3|7976.3|1
1605874030000|2020-11-20 12:07:10|7982.8|7977.8|7983.3|7978.3|7983.3|7978.3|7981.8|7976.8|2
1605874040000|2020-11-20 12:07:20|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|2
1605874050000|2020-11-20 12:07:30|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|7981.8|7976.8|0
1605874080000|2020-11-20 12:08:00|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|0
1605874090000|2020-11-20 12:08:10|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|1
1605874110000|2020-11-20 12:08:30|||||||||1
1605874120000|2020-11-20 12:08:40|7980.8|7975.8|7979.3|7974.3|7980.8|7975.8|7978.3|7973.3|11
1605874130000|2020-11-20 12:08:50|7978.8|7973.8|7979.3|7974.3|7979.3|7974.3|7978.8|7973.8|2
1605874140000|2020-11-20 12:09:00|7978.8|7973.8|7978.8|7973.8|7978.8|7973.8|7978.3|7973.3|0
1605874150000|2020-11-20 12:09:10|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|0
1605874160000|2020-11-20 12:09:20|7978.8|7973.8|7978.3|7973.3|7978.8|7973.8|7978.3|7973.3|6
1605874170000|2020-11-20 12:09:30|7978.8|7973.8|7976.8|7971.8|7978.8|7973.8|7976.8|7971.8|16
1605874180000|2020-11-20 12:09:40|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|2
1605874190000|2020-11-20 12:09:50|7975.8|7970.8|7975.3|7970.3|7975.8|7970.8|7975.3|7970.3|2
1605874200000|2020-11-20 12:10:00|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|2
1605874220000|2020-11-20 12:10:20|7975.8|7970.8|7975.3|7970.3|7975.8|7970.8|7975.3|7970.3|3
1605874230000|2020-11-20 12:10:30|7974.8|7969.8|7975.3|7970.3|7975.3|7970.3|7974.8|7969.8|2
1605874240000|2020-11-20 12:10:40|7975.8|7970.8|7976.3|7971.3|7976.3|7971.3|7975.8|7970.8|1
1605874260000|2020-11-20 12:11:00|||||||||1
1605874270000|2020-11-20 12:11:10|7975.3|7970.3|7974.3|7969.3|7975.3|7970.3|7974.3|7969.3|6
1605874280000|2020-11-20 12:11:20|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|1
1605874290000|2020-11-20 12:11:30|7975.3|7970.3|7976.8|7971.8|7977.3|7972.3|7975.3|7970.3|4
1605874300000|2020-11-20 12:11:40|7977.3|7972.3|7977.3|7972.3|7977.8|7972.8|7977.3|7972.3|1
1605874310000|2020-11-20 12:11:50|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|7978.3|7973.3|3
1605874340000|2020-11-20 12:12:20|7977.8|7972.8|7978.3|7973.3|7978.3|7973.3|7977.8|7972.8|1
1605874350000|2020-11-20 12:12:30|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|3
1605874360000|2020-11-20 12:12:40|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.8|7974.8|0
1605874370000|2020-11-20 12:12:50|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.3|7974.3|3
1605874380000|2020-11-20 12:13:00|7981.3|7976.3|7982.8|7977.8|7982.8|7977.8|7981.3|7976.3|2
1605874400000|2020-11-20 12:13:20|7983.3|7978.3|7984.3|7979.3|7984.3|7979.3|7983.3|7978.3|4
1605874420000|2020-11-20 12:13:40|7983.8|7978.8|7983.8|7978.8|7983.8|7978.8|7983.8|7978.8|0
1605874440000|2020-11-20 12:14:00|7983.3|7978.3|7984.8|7979.8|7984.8|7979.8|7983.3|7978.3|0
1605874460000|2020-11-20 12:14:20|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|0
1605874470000|2020-11-20 12:14:30|7983.8|7978.8|7983.8|7978.8|7983.8|7978.8|7983.8|7978.8|0
1605874480000|2020-11-20 12:14:40|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|0
1605874490000|2020-11-20 12:14:50|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|7985.3|7980.3|9
1605874500000|2020-11-20 12:15:00|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|7984.3|7979.3|3
1605874520000|2020-11-20 12:15:20|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|7983.3|7978.3|2
1605874530000|2020-11-20 12:15:30|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|7982.3|7977.3|5
1605874550000|2020-11-20 12:15:50|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7
1605874570000|2020-11-20 12:16:10|7979.8|7974.8|7978.3|7973.3|7979.8|7974.8|7978.3|7973.3|14
1605874580000|2020-11-20 12:16:20|7979.3|7974.3|7981.3|7976.3|7981.3|7976.3|7979.3|7974.3|7
1605874610000|2020-11-20 12:16:50|7980.8|7975.8|7979.3|7974.3|7980.8|7975.8|7979.3|7974.3|7
1605874630000|2020-11-20 12:17:10|7979.8|7974.8|7980.3|7975.3|7980.3|7975.3|7979.8|7974.8|2
1605874640000|2020-11-20 12:17:20|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|0
1605874660000|2020-11-20 12:17:40|7980.3|7975.3|7981.3|7976.3|7981.3|7976.3|7980.3|7975.3|3
1605874670000|2020-11-20 12:17:50|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|0
1605874680000|2020-11-20 12:18:00|7981.3|7976.3|7982.3|7977.3|7982.8|7977.8|7981.3|7976.3|7
1605874690000|2020-11-20 12:18:10|7982.8|7977.8|7982.3|7977.3|7982.8|7977.8|7982.3|7977.3|0
1605874700000|2020-11-20 12:18:20|7982.8|7977.8|7982.8|7977.8|7982.8|7977.8|7982.8|7977.8|1
1605874710000|2020-11-20 12:18:30|7983.3|7978.3|7982.3|7977.3|7983.3|7978.3|7982.3|7977.3|1
1605874730000|2020-11-20 12:18:50|7983.3|7978.3|7982.8|7977.8|7983.3|7978.3|7982.8|7977.8|1
1605874760000|2020-11-20 12:19:20|7983.3|7978.3|7982.3|7977.3|7983.3|7978.3|7982.3|7977.3|0
1605874780000|2020-11-20 12:19:40|||||||||2
1605874800000|2020-11-20 12:20:00|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|6
1605874830000|2020-11-20 12:20:30|7979.8|7974.8|7979.3|7974.3|7979.8|7974.8|7979.3|7974.3|0
1605874860000|2020-11-20 12:21:00|7978.8|7973.8|7979.3|7974.3|7979.8|7974.8|7978.8|7973.8|2
1605874880000|2020-11-20 12:21:20|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|4
1605874900000|2020-11-20 12:21:40|||||||||1
1605874920000|2020-11-20 12:22:00|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|7979.3|7974.3|4
1605874930000|2020-11-20 12:22:10|7979.8|7974.8|7980.8|7975.8|7980.8|7975.8|7979.8|7974.8|0
1605874940000|2020-11-20 12:22:20|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|7980.3|7975.3|0
1605874960000|2020-11-20 12:22:40|||||||||2
1605874970000|2020-11-20 12:22:50|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|7981.3|7976.3|2
1605874980000|2020-11-20 12:23:00|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|7980.8|7975.8|1
1605874990000|2020-11-20 12:23:10|7980.3|7975.3|7979.3|7974.3|7980.3|7975.3|7979.3|7974.3|4
1605875000000|2020-11-20 12:23:20|7977.3|7972.3|7978.3|7973.3|7978.3|7973.3|7977.3|7972.3|6
1605875010000|2020-11-20 12:23:30|7977.8|7972.8|7976.3|7971.3|7977.8|7972.8|7976.3|7971.3|0
1605875020000|2020-11-20 12:23:40|7975.8|7970.8|7976.3|7971.3|7976.8|7971.8|7975.3|7970.3|2
1605875030000|2020-11-20 12:23:50|7975.8|7970.8|7975.3|7970.3|7975.8|7970.8|7975.3|7970.3|0
1605875050000|2020-11-20 12:24:10|7973.3|7968.3|7974.3|7969.3|7974.3|7969.3|7973.3|7968.3|1
1605875060000|2020-11-20 12:24:20|7974.8|7969.8|7975.3|7970.3|7975.3|7970.3|7974.8|7969.8|0
1605875070000|2020-11-20 12:24:30|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|0
1605875080000|2020-11-20 12:24:40|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|7976.3|7971.3|0
1605875090000|2020-11-20 12:24:50|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|7975.8|7970.8|0
1605875110000|2020-11-20 12:25:10|7975.3|7970.3|7975.8|7970.8|7975.8|7970.8|7975.3|7970.3|3
1605875120000|2020-11-20 12:25:20|7975.3|7970.3|7974.8|7969.8|7975.3|7970.3|7974.3|7969.3|2
1605875130000|2020-11-20 12:25:30|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|0
1605875150000|2020-11-20 12:25:50|7974.8|7969.8|7974.3|7969.3|7974.8|7969.8|7974.3|7969.3|3
1605875190000|2020-11-20 12:26:30|||||||||1
1605875200000|2020-11-20 12:26:40|7973.3|7968.3|7972.3|7967.3|7973.3|7968.3|7972.3|7967.3|3
1605875210000|2020-11-20 12:26:50|7971.8|7966.8|7971.8|7966.8|7972.3|7967.3|7971.8|7966.8|0
1605875230000|2020-11-20 12:27:10|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|7972.3|7967.3|1
1605875250000|2020-11-20 12:27:30|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|16
1605875260000|2020-11-20 12:27:40|7974.8|7969.8|7974.3|7969.3|7974.8|7969.8|7974.3|7969.3|1
1605875270000|2020-11-20 12:27:50|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|2
1605875280000|2020-11-20 12:28:00|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|0
1605875290000|2020-11-20 12:28:10|7975.3|7970.3|7975.8|7970.8|7976.3|7971.3|7975.3|7970.3|2
1605875300000|2020-11-20 12:28:20|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|0
1605875320000|2020-11-20 12:28:40|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|7974.8|7969.8|1
1605875330000|2020-11-20 12:28:50|7975.3|7970.3|7976.3|7971.3|7976.3|7971.3|7975.3|7970.3|0
1605875340000|2020-11-20 12:29:00|7977.3|7972.3|7976.3|7971.3|7977.3|7972.3|7976.3|7971.3|2
1605875350000|2020-11-20 12:29:10|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|8
1605875360000|2020-11-20 12:29:20|7973.8|7968.8|7973.8|7968.8|7973.8|7968.8|7973.8|7968.8|10
1605875400000|2020-11-20 12:30:00|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|0
1605875430000|2020-11-20 12:30:30|7972.8|7967.8|7973.3|7968.3|7973.3|7968.3|7972.8|7967.8|2
1605875440000|2020-11-20 12:30:40|7973.8|7968.8|7973.3|7968.3|7973.8|7968.8|7973.3|7968.3|1
1605875460000|2020-11-20 12:31:00|7972.8|7967.8|7973.3|7968.3|7973.8|7968.8|7971.3|7966.3|17
1605875470000|2020-11-20 12:31:10|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|0
1605875480000|2020-11-20 12:31:20|7973.8|7968.8|7974.3|7969.3|7974.3|7969.3|7973.8|7968.8|3
1605875500000|2020-11-20 12:31:40|7973.8|7968.8|7973.8|7968.8|7974.3|7969.3|7972.8|7967.8|1
1605875510000|2020-11-20 12:31:50|7973.3|7968.3|7972.3|7967.3|7973.3|7968.3|7972.3|7967.3|2
1605875550000|2020-11-20 12:32:30|7972.8|7967.8|7972.3|7967.3|7972.8|7967.8|7972.3|7967.3|1
1605875560000|2020-11-20 12:32:40|7971.8|7966.8|7973.3|7968.3|7973.3|7968.3|7971.8|7966.8|3
1605875570000|2020-11-20 12:32:50|7973.8|7968.8|7973.8|7968.8|7973.8|7968.8|7973.3|7968.3|0
1605875580000|2020-11-20 12:33:00|7973.3|7968.3|7972.3|7967.3|7973.3|7968.3|7972.3|7967.3|5
1605875620000|2020-11-20 12:33:40|||||||||2
1605875640000|2020-11-20 12:34:00|7972.8|7967.8|7974.3|7969.3|7974.3|7969.3|7972.8|7967.8|1
1605875670000|2020-11-20 12:34:30|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|7975.3|7970.3|1
1605875690000|2020-11-20 12:34:50|7974.3|7969.3|7973.3|7968.3|7974.3|7969.3|7973.3|7968.3|3
1605875700000|2020-11-20 12:35:00|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|7972.8|7967.8|0
1605875710000|2020-11-20 12:35:10|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|2
1605875720000|2020-11-20 12:35:20|7973.8|7968.8|7975.3|7970.3|7975.3|7970.3|7973.8|7968.8|3
1605875760000|2020-11-20 12:36:00|7974.8|7969.8|7973.8|7968.8|7974.8|7969.8|7973.8|7968.8|3
1605875770000|2020-11-20 12:36:10|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|7973.3|7968.3|0
1605875790000|2020-11-20 12:36:30|7973.8|7968.8|7975.3|7970.3|7975.3|7970.3|7973.8|7968.8|0
1605875800000|2020-11-20 12:36:40|7974.3|7969.3|7973.8|7968.8|7974.3|7969.3|7973.3|7968.3|4
1605875810000|2020-11-20 12:36:50|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|7974.3|7969.3|2
1605875840000|2020-11-20 12:37:20|7973.8|7968.8|7973.8|7968.8|7973.8|7968.8|7973.8|7968.8|0
1605875870000|2020-11-20 12:37:50|7973.3|7968.3|7972.3|7967.3|7973.3|7968.3|7971.3|7966.3|8
1605875890000|2020-11-20 12:38:10|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|7970.8|7965.8|6
1605875930000|2020-11-20 12:38:50|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|7970.3|7965.3|0
1605875940000|2020-11-20 12:39:00|7969.8|7964.8|7967.3|7962.3|7969.8|7964.8|7967.3|7962.3|11
1605875950000|2020-11-20 12:39:10|7965.8|7960.8|7964.3|7959.3|7965.8|7960.8|7964.3|7959.3|1
1605875960000|2020-11-20 12:39:20|7963.8|7958.8|7965.3|7960.3|7965.3|7960.3|7963.8|7958.8|1
1605875970000|2020-11-20 12:39:30|7965.8|7960.8|7965.3|7960.3|7965.8|7960.8|7965.3|7960.3|2
1605875980000|2020-11-20 12:39:40|7965.8|7960.8|7965.8|7960.8|7967.3|7962.3|7965.8|7960.8|1
1605875990000|2020-11-20 12:39:50|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|7965.3|7960.3|1
1605876000000|2020-11-20 12:40:00|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605876010000|2020-11-20 12:40:10|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|6
1605876020000|2020-11-20 12:40:20|7966.2|7961.2|7965.7|7960.7|7966.2|7961.2|7965.7|7960.7|5
1605876030000|2020-11-20 12:40:30|7966.2|7961.2|7965.2|7960.2|7966.2|7961.2|7965.2|7960.2|0
1605876040000|2020-11-20 12:40:40|7965.7|7960.7|7967.2|7962.2|7967.2|7962.2|7965.2|7960.2|7
1605876050000|2020-11-20 12:40:50|7968.2|7963.2|7968.7|7963.7|7968.7|7963.7|7968.2|7963.2|2
1605876060000|2020-11-20 12:41:00|7968.2|7963.2|7968.7|7963.7|7968.7|7963.7|7968.2|7963.2|1
1605876070000|2020-11-20 12:41:10|7969.2|7964.2|7970.2|7965.2|7970.2|7965.2|7969.2|7964.2|1
1605876100000|2020-11-20 12:41:40|7971.2|7966.2|7970.2|7965.2|7971.2|7966.2|7970.2|7965.2|3
1605876120000|2020-11-20 12:42:00|7967.7|7962.7|7968.2|7963.2|7968.2|7963.2|7967.7|7962.7|15
1605876140000|2020-11-20 12:42:20|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|0
1605876150000|2020-11-20 12:42:30|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.2|7963.2|1
1605876160000|2020-11-20 12:42:40|7968.7|7963.7|7970.2|7965.2|7970.2|7965.2|7968.7|7963.7|0
1605876190000|2020-11-20 12:43:10|7970.7|7965.7|7970.2|7965.2|7971.2|7966.2|7970.2|7965.2|0
1605876200000|2020-11-20 12:43:20|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|1
1605876250000|2020-11-20 12:44:10|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|0
1605876260000|2020-11-20 12:44:20|7970.2|7965.2|7971.2|7966.2|7971.2|7966.2|7969.7|7964.7|6
1605876270000|2020-11-20 12:44:30|7970.7|7965.7|7970.2|7965.2|7970.7|7965.7|7970.2|7965.2|0
1605876280000|2020-11-20 12:44:40|7969.7|7964.7|7970.2|7965.2|7970.2|7965.2|7969.2|7964.2|3
1605876290000|2020-11-20 12:44:50|7969.7|7964.7|7970.2|7965.2|7970.2|7965.2|7969.2|7964.2|0
1605876300000|2020-11-20 12:45:00|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|0
1605876310000|2020-11-20 12:45:10|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7969.7|7964.7|3
1605876330000|2020-11-20 12:45:30|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|0
1605876340000|2020-11-20 12:45:40|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|1
1605876350000|2020-11-20 12:45:50|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|1
1605876360000|2020-11-20 12:46:00|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|1
1605876370000|2020-11-20 12:46:10|7967.7|7962.7|7968.2|7963.2|7968.2|7963.2|7967.7|7962.7|25
1605876380000|2020-11-20 12:46:20|7969.2|7964.2|7970.2|7965.2|7970.2|7965.2|7969.2|7964.2|8
1605876390000|2020-11-20 12:46:30|7969.7|7964.7|7968.7|7963.7|7969.7|7964.7|7968.7|7963.7|2
1605876400000|2020-11-20 12:46:40|7968.2|7963.2|7968.7|7963.7|7968.7|7963.7|7968.2|7963.2|0
1605876420000|2020-11-20 12:47:00|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|0
1605876460000|2020-11-20 12:47:40|7967.2|7962.2|7970.2|7965.2|7970.2|7965.2|7967.2|7962.2|14
1605876470000|2020-11-20 12:47:50|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|0
1605876490000|2020-11-20 12:48:10|7970.2|7965.2|7968.2|7963.2|7970.2|7965.2|7968.2|7963.2|2
1605876500000|2020-11-20 12:48:20|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|2
1605876510000|2020-11-20 12:48:30|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|0
1605876530000|2020-11-20 12:48:50|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|0
1605876570000|2020-11-20 12:49:30|7969.2|7964.2|7968.7|7963.7|7969.2|7964.2|7968.2|7963.2|3
1605876600000|2020-11-20 12:50:00|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|0
1605876630000|2020-11-20 12:50:30|||||||||3
1605876640000|2020-11-20 12:50:40|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|2
1605876650000|2020-11-20 12:50:50|||||||||2
1605876690000|2020-11-20 12:51:30|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.2|7963.2|6
1605876700000|2020-11-20 12:51:40|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|0
1605876710000|2020-11-20 12:51:50|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|0
1605876740000|2020-11-20 12:52:20|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|4
1605876750000|2020-11-20 12:52:30|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|2
1605876770000|2020-11-20 12:52:50|||||||||2
1605876790000|2020-11-20 12:53:10|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|0
1605876800000|2020-11-20 12:53:20|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|0
1605876810000|2020-11-20 12:53:30|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|3
1605876820000|2020-11-20 12:53:40|7969.2|7964.2|7967.2|7962.2|7969.2|7964.2|7967.2|7962.2|1
1605876830000|2020-11-20 12:53:50|7966.7|7961.7|7966.2|7961.2|7966.7|7961.7|7966.2|7961.2|0
1605876840000|2020-11-20 12:54:00|7965.7|7960.7|7967.2|7962.2|7967.7|7962.7|7965.7|7960.7|2
1605876870000|2020-11-20 12:54:30|7966.2|7961.2|7967.2|7962.2|7967.2|7962.2|7966.2|7961.2|3
1605876880000|2020-11-20 12:54:40|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|5
1605876890000|2020-11-20 12:54:50|7967.7|7962.7|7967.2|7962.2|7967.7|7962.7|7967.2|7962.2|2
1605876900000|2020-11-20 12:55:00|7966.7|7961.7|7967.2|7962.2|7967.2|7962.2|7966.7|7961.7|0
1605876910000|2020-11-20 12:55:10|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|0
1605876930000|2020-11-20 12:55:30|7967.2|7962.2|7968.2|7963.2|7968.2|7963.2|7967.2|7962.2|2
1605876950000|2020-11-20 12:55:50|7967.7|7962.7|7969.7|7964.7|7969.7|7964.7|7967.7|7962.7|16
1605876960000|2020-11-20 12:56:00|||||||||1
1605876970000|2020-11-20 12:56:10|7969.2|7964.2|7968.7|7963.7|7969.2|7964.2|7968.7|7963.7|0
1605876980000|2020-11-20 12:56:20|7968.2|7963.2|7967.2|7962.2|7968.2|7963.2|7967.2|7962.2|1
1605877000000|2020-11-20 12:56:40|7967.7|7962.7|7968.2|7963.2|7968.2|7963.2|7967.7|7962.7|0
1605877020000|2020-11-20 12:57:00|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|5
1605877030000|2020-11-20 12:57:10|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.2|7963.2|7
1605877040000|2020-11-20 12:57:20|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|0
1605877050000|2020-11-20 12:57:30|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|0
1605877060000|2020-11-20 12:57:40|7968.7|7963.7|7969.7|7964.7|7969.7|7964.7|7968.7|7963.7|12
1605877070000|2020-11-20 12:57:50|||||||||1
1605877090000|2020-11-20 12:58:10|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|0
1605877100000|2020-11-20 12:58:20|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|3
1605877110000|2020-11-20 12:58:30|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|0
1605877120000|2020-11-20 12:58:40|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|3
1605877130000|2020-11-20 12:58:50|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|0
1605877140000|2020-11-20 12:59:00|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|1
1605877160000|2020-11-20 12:59:20|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7970.7|7965.7|5
1605877170000|2020-11-20 12:59:30|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|1
1605877180000|2020-11-20 12:59:40|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|2
1605877190000|2020-11-20 12:59:50|7969.7|7964.7|7969.7|7964.7|7970.2|7965.2|7969.2|7964.2|19
1605877200000|2020-11-20 13:00:00|7969.2|7964.2|7969.2|7964.2|7970.2|7965.2|7969.2|7964.2|1
1605877210000|2020-11-20 13:00:10|7969.7|7964.7|7969.2|7964.2|7969.7|7964.7|7968.7|7963.7|0
1605877230000|2020-11-20 13:00:30|7969.7|7964.7|7970.2|7965.2|7971.2|7966.2|7969.7|7964.7|11
1605877240000|2020-11-20 13:00:40|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.2|7965.2|3
1605877260000|2020-11-20 13:01:00|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|0
1605877280000|2020-11-20 13:01:20|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|2
1605877290000|2020-11-20 13:01:30|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|2
1605877300000|2020-11-20 13:01:40|7972.7|7967.7|7973.2|7968.2|7973.2|7968.2|7972.7|7967.7|2
1605877310000|2020-11-20 13:01:50|7973.7|7968.7|7973.2|7968.2|7974.2|7969.2|7973.2|7968.2|7
1605877320000|2020-11-20 13:02:00|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|5
1605877330000|2020-11-20 13:02:10|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|0
1605877350000|2020-11-20 13:02:30|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|0
1605877380000|2020-11-20 13:03:00|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|9
1605877390000|2020-11-20 13:03:10|||||||||1
1605877400000|2020-11-20 13:03:20|7970.7|7965.7|7970.7|7965.7|7971.2|7966.2|7970.2|7965.2|6
1605877450000|2020-11-20 13:04:10|7970.2|7965.2|7969.7|7964.7|7971.2|7966.2|7969.2|7964.2|9
1605877500000|2020-11-20 13:05:00|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|0
1605877530000|2020-11-20 13:05:30|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|10
1605877550000|2020-11-20 13:05:50|7966.7|7961.7|7968.2|7963.2|7968.7|7963.7|7966.7|7961.7|3
1605877580000|2020-11-20 13:06:20|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|1
1605877600000|2020-11-20 13:06:40|7969.2|7964.2|7970.2|7965.2|7970.2|7965.2|7969.2|7964.2|4
1605877620000|2020-11-20 13:07:00|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|3
1605877630000|2020-11-20 13:07:10|7969.2|7964.2|7968.7|7963.7|7969.2|7964.2|7968.2|7963.2|2
1605877640000|2020-11-20 13:07:20|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|5
1605877650000|2020-11-20 13:07:30|7970.2|7965.2|7971.2|7966.2|7971.2|7966.2|7970.2|7965.2|5
1605877660000|2020-11-20 13:07:40|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.7|7965.7|3
1605877670000|2020-11-20 13:07:50|7970.7|7965.7|7970.2|7965.2|7970.7|7965.7|7970.2|7965.2|1
1605877680000|2020-11-20 13:08:00|7971.2|7966.2|7972.2|7967.2|7972.2|7967.2|7971.2|7966.2|4
1605877690000|2020-11-20 13:08:10|7971.7|7966.7|7971.2|7966.2|7972.2|7967.2|7971.2|7966.2|0
1605877710000|2020-11-20 13:08:30|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|1
1605877720000|2020-11-20 13:08:40|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|1
1605877730000|2020-11-20 13:08:50|7973.7|7968.7|7973.2|7968.2|7973.7|7968.7|7973.2|7968.2|0
1605877740000|2020-11-20 13:09:00|7973.7|7968.7|7973.7|7968.7|7974.2|7969.2|7973.7|7968.7|0
1605877750000|2020-11-20 13:09:10|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|0
1605877770000|2020-11-20 13:09:30|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|5
1605877780000|2020-11-20 13:09:40|7971.7|7966.7|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|4
1605877790000|2020-11-20 13:09:50|7972.7|7967.7|7972.2|7967.2|7972.7|7967.7|7972.2|7967.2|0
1605877800000|2020-11-20 13:10:00|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|8
1605877810000|2020-11-20 13:10:10|7970.7|7965.7|7971.2|7966.2|7972.2|7967.2|7970.7|7965.7|1
1605877820000|2020-11-20 13:10:20|7970.7|7965.7|7970.2|7965.2|7970.7|7965.7|7970.2|7965.2|0
1605877830000|2020-11-20 13:10:30|7968.7|7963.7|7970.2|7965.2|7970.2|7965.2|7968.2|7963.2|17
1605877840000|2020-11-20 13:10:40|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|0
1605877860000|2020-11-20 13:11:00|7970.2|7965.2|7969.7|7964.7|7970.7|7965.7|7969.7|7964.7|0
1605877870000|2020-11-20 13:11:10|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|3
1605877890000|2020-11-20 13:11:30|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|1
1605877900000|2020-11-20 13:11:40|7971.7|7966.7|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|0
1605877910000|2020-11-20 13:11:50|7971.7|7966.7|7970.2|7965.2|7972.2|7967.2|7970.2|7965.2|8
1605877930000|2020-11-20 13:12:10|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|0
1605877940000|2020-11-20 13:12:20|7969.2|7964.2|7968.2|7963.2|7969.2|7964.2|7968.2|7963.2|1
1605877950000|2020-11-20 13:12:30|7967.7|7962.7|7967.2|7962.2|7968.2|7963.2|7967.2|7962.2|3
1605877960000|2020-11-20 13:12:40|7967.7|7962.7|7967.7|7962.7|7967.7|7962.7|7967.7|7962.7|0
1605877970000|2020-11-20 13:12:50|7968.2|7963.2|7968.2|7963.2|7968.7|7963.7|7968.2|7963.2|1
1605877990000|2020-11-20 13:13:10|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|1
1605878000000|2020-11-20 13:13:20|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|3
1605878020000|2020-11-20 13:13:40|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|0
1605878030000|2020-11-20 13:13:50|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|3
1605878040000|2020-11-20 13:14:00|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|6
1605878050000|2020-11-20 13:14:10|7966.7|7961.7|7965.7|7960.7|7966.7|7961.7|7965.7|7960.7|0
1605878060000|2020-11-20 13:14:20|7965.2|7960.2|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|2
1605878080000|2020-11-20 13:14:40|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|11
1605878090000|2020-11-20 13:14:50|7963.7|7958.7|7962.2|7957.2|7964.7|7959.7|7962.2|7957.2|6
1605878100000|2020-11-20 13:15:00|7961.7|7956.7|7963.2|7958.2|7963.2|7958.2|7961.7|7956.7|1
1605878110000|2020-11-20 13:15:10|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|0
1605878120000|2020-11-20 13:15:20|7962.2|7957.2|7960.2|7955.2|7962.2|7957.2|7960.2|7955.2|2
1605878130000|2020-11-20 13:15:30|7960.7|7955.7|7961.2|7956.2|7961.7|7956.7|7960.7|7955.7|2
1605878140000|2020-11-20 13:15:40|7961.7|7956.7|7962.2|7957.2|7962.2|7957.2|7961.7|7956.7|0
1605878160000|2020-11-20 13:16:00|7962.7|7957.7|7962.2|7957.2|7963.2|7958.2|7962.2|7957.2|0
1605878170000|2020-11-20 13:16:10|7962.7|7957.7|7962.2|7957.2|7963.2|7958.2|7962.2|7957.2|0
1605878180000|2020-11-20 13:16:20|7961.7|7956.7|7961.2|7956.2|7961.7|7956.7|7961.2|7956.2|2
1605878190000|2020-11-20 13:16:30|7961.7|7956.7|7961.2|7956.2|7961.7|7956.7|7961.2|7956.2|0
1605878210000|2020-11-20 13:16:50|7961.7|7956.7|7962.2|7957.2|7962.2|7957.2|7961.7|7956.7|1
1605878230000|2020-11-20 13:17:10|7961.7|7956.7|7962.2|7957.2|7962.2|7957.2|7961.7|7956.7|0
1605878240000|2020-11-20 13:17:20|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|0
1605878250000|2020-11-20 13:17:30|7960.2|7955.2|7959.2|7954.2|7960.2|7955.2|7959.2|7954.2|27
1605878280000|2020-11-20 13:18:00|7958.7|7953.7|7958.7|7953.7|7959.2|7954.2|7958.2|7953.2|3
1605878360000|2020-11-20 13:19:20|7958.2|7953.2|7958.2|7953.2|7958.2|7953.2|7958.2|7953.2|0
1605878370000|2020-11-20 13:19:30|7958.7|7953.7|7958.7|7953.7|7958.7|7953.7|7958.7|7953.7|0
1605878380000|2020-11-20 13:19:40|7959.2|7954.2|7959.7|7954.7|7959.7|7954.7|7959.2|7954.2|1
1605878410000|2020-11-20 13:20:10|7959.2|7954.2|7957.7|7952.7|7959.2|7954.2|7957.7|7952.7|7
1605878420000|2020-11-20 13:20:20|7958.2|7953.2|7958.7|7953.7|7958.7|7953.7|7958.2|7953.2|1
1605878430000|2020-11-20 13:20:30|||||||||1
1605878440000|2020-11-20 13:20:40|7959.2|7954.2|7961.2|7956.2|7962.2|7957.2|7959.2|7954.2|7
1605878460000|2020-11-20 13:21:00|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|0
1605878470000|2020-11-20 13:21:10|7961.2|7956.2|7962.2|7957.2|7962.2|7957.2|7961.2|7956.2|1
1605878480000|2020-11-20 13:21:20|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|5
1605878490000|2020-11-20 13:21:30|7964.7|7959.7|7966.2|7961.2|7966.2|7961.2|7964.2|7959.2|1
1605878500000|2020-11-20 13:21:40|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|0
1605878510000|2020-11-20 13:21:50|||||||||2
1605878520000|2020-11-20 13:22:00|7967.2|7962.2|7969.2|7964.2|7969.2|7964.2|7967.2|7962.2|5
1605878530000|2020-11-20 13:22:10|7969.7|7964.7|7970.2|7965.2|7970.2|7965.2|7969.7|7964.7|2
1605878540000|2020-11-20 13:22:20|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|0
1605878550000|2020-11-20 13:22:30|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|1
1605878560000|2020-11-20 13:22:40|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|2
1605878570000|2020-11-20 13:22:50|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|1
1605878580000|2020-11-20 13:23:00|7971.7|7966.7|7970.7|7965.7|7971.7|7966.7|7970.7|7965.7|5
1605878590000|2020-11-20 13:23:10|7971.2|7966.2|7973.2|7968.2|7973.2|7968.2|7971.2|7966.2|0
1605878610000|2020-11-20 13:23:30|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|0
1605878620000|2020-11-20 13:23:40|7972.2|7967.2|7973.2|7968.2|7973.2|7968.2|7972.2|7967.2|2
1605878640000|2020-11-20 13:24:00|7974.2|7969.2|7973.7|7968.7|7974.2|7969.2|7973.7|7968.7|3
1605878650000|2020-11-20 13:24:10|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|0
1605878660000|2020-11-20 13:24:20|7974.7|7969.7|7975.2|7970.2|7975.2|7970.2|7974.7|7969.7|1
1605878670000|2020-11-20 13:24:30|7974.7|7969.7|7974.2|7969.2|7974.7|7969.7|7974.2|7969.2|0
1605878680000|2020-11-20 13:24:40|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|3
1605878690000|2020-11-20 13:24:50|7974.7|7969.7|7974.2|7969.2|7974.7|7969.7|7974.2|7969.2|0
1605878710000|2020-11-20 13:25:10|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|7973.2|7968.2|1
1605878720000|2020-11-20 13:25:20|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.7|7965.7|8
1605878730000|2020-11-20 13:25:30|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|0
1605878740000|2020-11-20 13:25:40|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|2
1605878750000|2020-11-20 13:25:50|7969.2|7964.2|7968.2|7963.2|7969.2|7964.2|7968.2|7963.2|0
1605878770000|2020-11-20 13:26:10|7967.7|7962.7|7967.2|7962.2|7967.7|7962.7|7967.2|7962.2|1
1605878780000|2020-11-20 13:26:20|7966.2|7961.2|7966.2|7961.2|7966.7|7961.7|7965.2|7960.2|3
1605878790000|2020-11-20 13:26:30|7967.2|7962.2|7966.7|7961.7|7967.2|7962.2|7966.7|7961.7|3
1605878800000|2020-11-20 13:26:40|7966.2|7961.2|7965.2|7960.2|7966.2|7961.2|7964.2|7959.2|5
1605878810000|2020-11-20 13:26:50|7964.7|7959.7|7963.7|7958.7|7964.7|7959.7|7963.7|7958.7|0
1605878830000|2020-11-20 13:27:10|7963.2|7958.2|7962.7|7957.7|7963.2|7958.2|7962.2|7957.2|3
1605878840000|2020-11-20 13:27:20|7962.2|7957.2|7960.2|7955.2|7962.2|7957.2|7959.7|7954.7|7
1605878850000|2020-11-20 13:27:30|7961.2|7956.2|7961.7|7956.7|7961.7|7956.7|7961.2|7956.2|2
1605878860000|2020-11-20 13:27:40|7962.2|7957.2|7962.2|7957.2|7962.2|7957.2|7962.2|7957.2|0
1605878870000|2020-11-20 13:27:50|7961.7|7956.7|7960.7|7955.7|7961.7|7956.7|7960.7|7955.7|0
1605878880000|2020-11-20 13:28:00|7960.2|7955.2|7960.7|7955.7|7960.7|7955.7|7960.2|7955.2|1
1605878890000|2020-11-20 13:28:10|7960.2|7955.2|7960.2|7955.2|7960.2|7955.2|7960.2|7955.2|0
1605878900000|2020-11-20 13:28:20|7959.2|7954.2|7959.2|7954.2|7959.2|7954.2|7959.2|7954.2|2
1605878910000|2020-11-20 13:28:30|7959.7|7954.7|7961.2|7956.2|7961.2|7956.2|7959.7|7954.7|2
1605878920000|2020-11-20 13:28:40|7961.7|7956.7|7961.7|7956.7|7962.2|7957.2|7961.7|7956.7|2
1605878930000|2020-11-20 13:28:50|7962.2|7957.2|7961.7|7956.7|7962.2|7957.2|7961.7|7956.7|1
1605878940000|2020-11-20 13:29:00|7960.7|7955.7|7960.7|7955.7|7960.7|7955.7|7960.2|7955.2|7
1605878950000|2020-11-20 13:29:10|7960.2|7955.2|7961.2|7956.2|7961.2|7956.2|7960.2|7955.2|2
1605878960000|2020-11-20 13:29:20|7961.7|7956.7|7962.2|7957.2|7963.2|7958.2|7961.7|7956.7|3
1605878970000|2020-11-20 13:29:30|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|1
1605878980000|2020-11-20 13:29:40|7964.7|7959.7|7963.7|7958.7|7964.7|7959.7|7963.7|7958.7|8
1605878990000|2020-11-20 13:29:50|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|0
1605879000000|2020-11-20 13:30:00|7964.7|7959.7|7965.2|7960.2|7965.2|7960.2|7964.7|7959.7|0
1605879010000|2020-11-20 13:30:10|7965.7|7960.7|7965.7|7960.7|7966.2|7961.2|7965.2|7960.2|6
1605879020000|2020-11-20 13:30:20|7965.2|7960.2|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|0
1605879030000|2020-11-20 13:30:30|7965.7|7960.7|7966.2|7961.2|7966.2|7961.2|7965.7|7960.7|2
1605879040000|2020-11-20 13:30:40|7966.7|7961.7|7966.7|7961.7|7967.2|7962.2|7966.7|7961.7|2
1605879050000|2020-11-20 13:30:50|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|6
1605879070000|2020-11-20 13:31:10|7964.7|7959.7|7965.2|7960.2|7965.2|7960.2|7964.2|7959.2|0
1605879080000|2020-11-20 13:31:20|7964.7|7959.7|7965.7|7960.7|7965.7|7960.7|7964.7|7959.7|0
1605879090000|2020-11-20 13:31:30|||||||||2
1605879100000|2020-11-20 13:31:40|7966.2|7961.2|7965.7|7960.7|7966.2|7961.2|7965.2|7960.2|0
1605879110000|2020-11-20 13:31:50|7966.2|7961.2|7967.7|7962.7|7968.2|7963.2|7966.2|7961.2|1
1605879150000|2020-11-20 13:32:30|7968.2|7963.2|7967.7|7962.7|7968.2|7963.2|7967.7|7962.7|0
1605879170000|2020-11-20 13:32:50|7967.2|7962.2|7968.2|7963.2|7968.2|7963.2|7967.2|7962.2|3
1605879180000|2020-11-20 13:33:00|7968.7|7963.7|7970.2|7965.2|7970.2|7965.2|7968.2|7963.2|5
1605879190000|2020-11-20 13:33:10|7971.2|7966.2|7970.2|7965.2|7971.2|7966.2|7970.2|7965.2|7
1605879200000|2020-11-20 13:33:20|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|0
1605879240000|2020-11-20 13:34:00|7971.2|7966.2|7972.2|7967.2|7972.2|7967.2|7971.2|7966.2|1
1605879250000|2020-11-20 13:34:10|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|0
1605879260000|2020-11-20 13:34:20|7971.2|7966.2|7972.2|7967.2|7972.2|7967.2|7971.2|7966.2|1
1605879270000|2020-11-20 13:34:30|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|0
1605879280000|2020-11-20 13:34:40|||||||||2
1605879320000|2020-11-20 13:35:20|7972.2|7967.2|7972.2|7967.2|7972.7|7967.7|7971.7|7966.7|0
1605879360000|2020-11-20 13:36:00|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7971.2|7966.2|6
1605879380000|2020-11-20 13:36:20|7970.7|7965.7|7972.2|7967.2|7972.2|7967.2|7970.7|7965.7|5
1605879390000|2020-11-20 13:36:30|7972.7|7967.7|7973.2|7968.2|7973.2|7968.2|7972.7|7967.7|1
1605879400000|2020-11-20 13:36:40|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|0
1605879410000|2020-11-20 13:36:50|7973.7|7968.7|7973.2|7968.2|7973.7|7968.7|7973.2|7968.2|3
1605879420000|2020-11-20 13:37:00|||||||||15
1605879450000|2020-11-20 13:37:30|7972.2|7967.2|7971.2|7966.2|7972.2|7967.2|7971.2|7966.2|2
1605879460000|2020-11-20 13:37:40|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|7971.2|7966.2|1
1605879470000|2020-11-20 13:37:50|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|3
1605879490000|2020-11-20 13:38:10|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|2
1605879500000|2020-11-20 13:38:20|7971.7|7966.7|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|3
1605879510000|2020-11-20 13:38:30|7972.7|7967.7|7974.2|7969.2|7974.2|7969.2|7972.7|7967.7|5
1605879520000|2020-11-20 13:38:40|7974.7|7969.7|7975.7|7970.7|7976.2|7971.2|7974.7|7969.7|2
1605879530000|2020-11-20 13:38:50|7975.2|7970.2|7975.2|7970.2|7975.7|7970.7|7975.2|7970.2|2
1605879540000|2020-11-20 13:39:00|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|1
1605879550000|2020-11-20 13:39:10|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|2
1605879560000|2020-11-20 13:39:20|7971.7|7966.7|7972.7|7967.7|7972.7|7967.7|7971.2|7966.2|2
1605879570000|2020-11-20 13:39:30|7972.2|7967.2|7970.7|7965.7|7972.2|7967.2|7970.2|7965.2|3
1605879580000|2020-11-20 13:39:40|7971.2|7966.2|7970.7|7965.7|7971.2|7966.2|7970.7|7965.7|0
1605879590000|2020-11-20 13:39:50|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|0
1605879600000|2020-11-20 13:40:00|7970.7|7965.7|7969.7|7964.7|7970.7|7965.7|7969.7|7964.7|1
1605879610000|2020-11-20 13:40:10|||||||||3
1605879620000|2020-11-20 13:40:20|7969.2|7964.2|7968.2|7963.2|7969.2|7964.2|7968.2|7963.2|5
1605879630000|2020-11-20 13:40:30|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|0
1605879640000|2020-11-20 13:40:40|7968.7|7963.7|7968.2|7963.2|7969.2|7964.2|7967.7|7962.7|2
1605879650000|2020-11-20 13:40:50|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|2
1605879660000|2020-11-20 13:41:00|7968.7|7963.7|7966.2|7961.2|7968.7|7963.7|7966.2|7961.2|32
1605879670000|2020-11-20 13:41:10|7966.7|7961.7|7965.7|7960.7|7966.7|7961.7|7965.7|7960.7|2
1605879690000|2020-11-20 13:41:30|7965.2|7960.2|7965.7|7960.7|7965.7|7960.7|7965.2|7960.2|0
1605879700000|2020-11-20 13:41:40|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|1
1605879740000|2020-11-20 13:42:20|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7963.2|7958.2|4
1605879780000|2020-11-20 13:43:00|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|4
1605879790000|2020-11-20 13:43:10|7962.7|7957.7|7963.2|7958.2|7963.2|7958.2|7962.2|7957.2|3
1605879800000|2020-11-20 13:43:20|7962.7|7957.7|7963.2|7958.2|7963.2|7958.2|7961.7|7956.7|2
1605879810000|2020-11-20 13:43:30|7962.7|7957.7|7963.2|7958.2|7963.2|7958.2|7962.7|7957.7|0
1605879830000|2020-11-20 13:43:50|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|0
1605879840000|2020-11-20 13:44:00|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|0
1605879850000|2020-11-20 13:44:10|7963.7|7958.7|7963.7|7958.7|7965.2|7960.2|7963.2|7958.2|8
1605879860000|2020-11-20 13:44:20|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|0
1605879870000|2020-11-20 13:44:30|7962.2|7957.2|7962.7|7957.7|7963.2|7958.2|7961.7|7956.7|6
1605879880000|2020-11-20 13:44:40|7962.2|7957.2|7961.2|7956.2|7962.2|7957.2|7961.2|7956.2|0
1605879890000|2020-11-20 13:44:50|7961.7|7956.7|7962.7|7957.7|7962.7|7957.7|7961.7|7956.7|21
1605879900000|2020-11-20 13:45:00|7963.2|7958.2|7963.2|7958.2|7963.7|7958.7|7963.2|7958.2|7
1605879910000|2020-11-20 13:45:10|7962.7|7957.7|7962.2|7957.2|7962.7|7957.7|7962.2|7957.2|0
1605879920000|2020-11-20 13:45:20|7962.7|7957.7|7963.7|7958.7|7963.7|7958.7|7962.2|7957.2|3
1605879930000|2020-11-20 13:45:30|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7963.2|7958.2|0
1605879940000|2020-11-20 13:45:40|7962.7|7957.7|7963.2|7958.2|7963.2|7958.2|7962.2|7957.2|13
1605879960000|2020-11-20 13:46:00|7962.7|7957.7|7962.7|7957.7|7963.2|7958.2|7962.2|7957.2|5
1605879970000|2020-11-20 13:46:10|7962.2|7957.2|7962.2|7957.2|7962.2|7957.2|7962.2|7957.2|0
1605879980000|2020-11-20 13:46:20|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|0
1605879990000|2020-11-20 13:46:30|7963.2|7958.2|7963.7|7958.7|7963.7|7958.7|7963.2|7958.2|1
1605880010000|2020-11-20 13:46:50|7964.2|7959.2|7965.2|7960.2|7965.2|7960.2|7964.2|7959.2|0
1605880020000|2020-11-20 13:47:00|7967.2|7962.2|7966.7|7961.7|7967.2|7962.2|7966.7|7961.7|3
1605880030000|2020-11-20 13:47:10|7967.2|7962.2|7967.7|7962.7|7968.2|7963.2|7967.2|7962.2|9
1605880040000|2020-11-20 13:47:20|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7966.2|7961.2|2
1605880050000|2020-11-20 13:47:30|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.2|7961.2|0
1605880060000|2020-11-20 13:47:40|7966.2|7961.2|7965.7|7960.7|7966.2|7961.2|7965.7|7960.7|0
1605880070000|2020-11-20 13:47:50|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605880080000|2020-11-20 13:48:00|7965.7|7960.7|7965.7|7960.7|7966.2|7961.2|7965.2|7960.2|0
1605880090000|2020-11-20 13:48:10|7965.2|7960.2|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|0
1605880100000|2020-11-20 13:48:20|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|4
1605880110000|2020-11-20 13:48:30|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|0
1605880130000|2020-11-20 13:48:50|7967.2|7962.2|7968.2|7963.2|7968.2|7963.2|7967.2|7962.2|1
1605880140000|2020-11-20 13:49:00|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|0
1605880160000|2020-11-20 13:49:20|7969.2|7964.2|7971.2|7966.2|7971.2|7966.2|7969.2|7964.2|8
1605880170000|2020-11-20 13:49:30|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.7|7965.7|0
1605880180000|2020-11-20 13:49:40|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.2|7965.2|1
1605880190000|2020-11-20 13:49:50|7970.7|7965.7|7970.2|7965.2|7970.7|7965.7|7970.2|7965.2|0
1605880200000|2020-11-20 13:50:00|7969.7|7964.7|7969.2|7964.2|7969.7|7964.7|7968.2|7963.2|5
1605880210000|2020-11-20 13:50:10|7968.7|7963.7|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|0
1605880220000|2020-11-20 13:50:20|7968.7|7963.7|7968.2|7963.2|7968.7|7963.7|7968.2|7963.2|4
1605880230000|2020-11-20 13:50:30|7967.7|7962.7|7969.2|7964.2|7969.2|7964.2|7967.2|7962.2|3
1605880240000|2020-11-20 13:50:40|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.2|7963.2|0
1605880260000|2020-11-20 13:51:00|7968.2|7963.2|7966.7|7961.7|7968.2|7963.2|7965.7|7960.7|8
1605880270000|2020-11-20 13:51:10|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605880280000|2020-11-20 13:51:20|7966.7|7961.7|7967.7|7962.7|7967.7|7962.7|7966.7|7961.7|0
1605880290000|2020-11-20 13:51:30|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|0
1605880300000|2020-11-20 13:51:40|7967.7|7962.7|7968.2|7963.2|7968.2|7963.2|7967.7|7962.7|2
1605880340000|2020-11-20 13:52:20|7967.7|7962.7|7966.7|7961.7|7967.7|7962.7|7966.2|7961.2|11
1605880350000|2020-11-20 13:52:30|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605880360000|2020-11-20 13:52:40|7965.7|7960.7|7965.7|7960.7|7966.2|7961.2|7965.2|7960.2|1
1605880370000|2020-11-20 13:52:50|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605880380000|2020-11-20 13:53:00|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|1
1605880390000|2020-11-20 13:53:10|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7965.7|7960.7|6
1605880420000|2020-11-20 13:53:40|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|0
1605880430000|2020-11-20 13:53:50|7964.2|7959.2|7964.2|7959.2|7964.7|7959.7|7963.7|7958.7|3
1605880440000|2020-11-20 13:54:00|7964.7|7959.7|7965.2|7960.2|7965.2|7960.2|7964.7|7959.7|1
1605880450000|2020-11-20 13:54:10|7964.7|7959.7|7964.2|7959.2|7965.2|7960.2|7963.7|7958.7|3
1605880460000|2020-11-20 13:54:20|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|0
1605880480000|2020-11-20 13:54:40|7964.2|7959.2|7963.2|7958.2|7964.7|7959.7|7963.2|7958.2|9
1605880490000|2020-11-20 13:54:50|7963.7|7958.7|7964.7|7959.7|7964.7|7959.7|7963.7|7958.7|1
1605880500000|2020-11-20 13:55:00|7965.2|7960.2|7966.2|7961.2|7966.2|7961.2|7965.2|7960.2|1
1605880510000|2020-11-20 13:55:10|7965.7|7960.7|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|3
1605880520000|2020-11-20 13:55:20|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7963.7|7958.7|4
1605880550000|2020-11-20 13:55:50|7964.2|7959.2|7965.2|7960.2|7965.2|7960.2|7963.7|7958.7|2
1605880560000|2020-11-20 13:56:00|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7964.2|7959.2|0
1605880580000|2020-11-20 13:56:20|7964.2|7959.2|7963.2|7958.2|7964.2|7959.2|7963.2|7958.2|0
1605880590000|2020-11-20 13:56:30|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|7964.2|7959.2|2
1605880600000|2020-11-20 13:56:40|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7964.2|7959.2|1
1605880650000|2020-11-20 13:57:30|7965.7|7960.7|7966.7|7961.7|7967.7|7962.7|7965.7|7960.7|18
1605880660000|2020-11-20 13:57:40|7967.2|7962.2|7967.7|7962.7|7968.7|7963.7|7967.2|7962.2|5
1605880670000|2020-11-20 13:57:50|7967.2|7962.2|7967.7|7962.7|7967.7|7962.7|7967.2|7962.2|0
1605880680000|2020-11-20 13:58:00|7967.2|7962.2|7966.2|7961.2|7967.2|7962.2|7966.2|7961.2|0
1605880690000|2020-11-20 13:58:10|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|2
1605880710000|2020-11-20 13:58:30|7967.2|7962.2|7967.7|7962.7|7967.7|7962.7|7967.2|7962.2|0
1605880740000|2020-11-20 13:59:00|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|0
1605880750000|2020-11-20 13:59:10|7967.7|7962.7|7966.2|7961.2|7967.7|7962.7|7966.2|7961.2|5
1605880760000|2020-11-20 13:59:20|7965.7|7960.7|7966.2|7961.2|7966.2|7961.2|7965.7|7960.7|0
1605880780000|2020-11-20 13:59:40|7967.2|7962.2|7966.7|7961.7|7967.2|7962.2|7966.7|7961.7|3
1605880790000|2020-11-20 13:59:50|7966.2|7961.2|7965.7|7960.7|7966.2|7961.2|7965.7|7960.7|0
1605880800000|2020-11-20 14:00:00|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|1
1605880810000|2020-11-20 14:00:10|7965.7|7960.7|7966.7|7961.7|7966.7|7961.7|7964.7|7959.7|9
1605880820000|2020-11-20 14:00:20|7964.7|7959.7|7964.7|7959.7|7965.2|7960.2|7964.7|7959.7|16
1605880830000|2020-11-20 14:00:30|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|0
1605880840000|2020-11-20 14:00:40|||||||||1
1605880850000|2020-11-20 14:00:50|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|0
1605880860000|2020-11-20 14:01:00|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|2
1605880870000|2020-11-20 14:01:10|7964.7|7959.7|7965.2|7960.2|7965.2|7960.2|7964.7|7959.7|0
1605880900000|2020-11-20 14:01:40|7964.7|7959.7|7962.2|7957.2|7964.7|7959.7|7962.2|7957.2|16
1605880920000|2020-11-20 14:02:00|7961.7|7956.7|7962.2|7957.2|7962.2|7957.2|7961.7|7956.7|10
1605880930000|2020-11-20 14:02:10|7961.7|7956.7|7962.2|7957.2|7962.2|7957.2|7961.7|7956.7|8
1605880940000|2020-11-20 14:02:20|7964.2|7959.2|7962.2|7957.2|7964.2|7959.2|7962.2|7957.2|17
1605880950000|2020-11-20 14:02:30|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|18
1605880960000|2020-11-20 14:02:40|7961.2|7956.2|7961.2|7956.2|7961.2|7956.2|7960.7|7955.7|5
1605880970000|2020-11-20 14:02:50|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|7961.7|7956.7|1
1605880980000|2020-11-20 14:03:00|7961.2|7956.2|7961.2|7956.2|7961.2|7956.2|7960.7|7955.7|2
1605880990000|2020-11-20 14:03:10|7961.7|7956.7|7961.2|7956.2|7961.7|7956.7|7960.7|7955.7|3
1605881000000|2020-11-20 14:03:20|7960.7|7955.7|7962.2|7957.2|7962.7|7957.7|7960.7|7955.7|8
1605881020000|2020-11-20 14:03:40|7961.7|7956.7|7962.2|7957.2|7962.2|7957.2|7961.7|7956.7|1
1605881030000|2020-11-20 14:03:50|7962.7|7957.7|7962.7|7957.7|7963.2|7958.2|7962.7|7957.7|0
1605881050000|2020-11-20 14:04:10|7963.2|7958.2|7965.2|7960.2|7965.2|7960.2|7963.2|7958.2|8
1605881060000|2020-11-20 14:04:20|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|5
1605881070000|2020-11-20 14:04:30|7965.2|7960.2|7965.7|7960.7|7965.7|7960.7|7965.2|7960.2|0
1605881090000|2020-11-20 14:04:50|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|0
1605881110000|2020-11-20 14:05:10|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|16
1605881120000|2020-11-20 14:05:20|7965.7|7960.7|7964.7|7959.7|7965.7|7960.7|7964.7|7959.7|1
1605881130000|2020-11-20 14:05:30|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|7965.2|7960.2|0
1605881140000|2020-11-20 14:05:40|7964.7|7959.7|7965.2|7960.2|7965.2|7960.2|7964.2|7959.2|4
1605881150000|2020-11-20 14:05:50|7964.7|7959.7|7964.2|7959.2|7964.7|7959.7|7963.7|7958.7|1
1605881160000|2020-11-20 14:06:00|7966.2|7961.2|7966.7|7961.7|7966.7|7961.7|7966.2|7961.2|5
1605881180000|2020-11-20 14:06:20|7967.2|7962.2|7968.7|7963.7|7968.7|7963.7|7967.2|7962.2|1
1605881200000|2020-11-20 14:06:40|7967.7|7962.7|7967.2|7962.2|7968.2|7963.2|7967.2|7962.2|3
1605881220000|2020-11-20 14:07:00|7966.7|7961.7|7966.2|7961.2|7967.2|7962.2|7966.2|7961.2|25
1605881230000|2020-11-20 14:07:10|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7967.2|7962.2|4
1605881250000|2020-11-20 14:07:30|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7
1605881260000|2020-11-20 14:07:40|7967.2|7962.2|7968.2|7963.2|7968.2|7963.2|7967.2|7962.2|5
1605881270000|2020-11-20 14:07:50|7967.2|7962.2|7966.2|7961.2|7967.2|7962.2|7966.2|7961.2|3
1605881310000|2020-11-20 14:08:30|7965.7|7960.7|7966.2|7961.2|7966.2|7961.2|7965.7|7960.7|1
1605881320000|2020-11-20 14:08:40|7965.7|7960.7|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|6
1605881330000|2020-11-20 14:08:50|7965.7|7960.7|7966.2|7961.2|7966.2|7961.2|7965.7|7960.7|1
1605881370000|2020-11-20 14:09:30|7965.7|7960.7|7964.2|7959.2|7966.2|7961.2|7964.2|7959.2|4
1605881380000|2020-11-20 14:09:40|7963.7|7958.7|7965.2|7960.2|7965.2|7960.2|7963.2|7958.2|6
1605881390000|2020-11-20 14:09:50|7965.7|7960.7|7966.7|7961.7|7966.7|7961.7|7965.7|7960.7|0
1605881400000|2020-11-20 14:10:00|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605881430000|2020-11-20 14:10:30|7966.7|7961.7|7966.2|7961.2|7966.7|7961.7|7966.2|7961.2|1
1605881440000|2020-11-20 14:10:40|7966.7|7961.7|7966.2|7961.2|7966.7|7961.7|7966.2|7961.2|1
1605881450000|2020-11-20 14:10:50|7966.7|7961.7|7966.2|7961.2|7966.7|7961.7|7966.2|7961.2|0
1605881460000|2020-11-20 14:11:00|7967.2|7962.2|7968.2|7963.2|7968.2|7963.2|7967.2|7962.2|2
1605881470000|2020-11-20 14:11:10|7967.7|7962.7|7968.2|7963.2|7968.2|7963.2|7967.7|7962.7|0
1605881480000|2020-11-20 14:11:20|||||||||1
1605881490000|2020-11-20 14:11:30|7970.2|7965.2|7971.2|7966.2|7971.2|7966.2|7970.2|7965.2|9
1605881500000|2020-11-20 14:11:40|7971.7|7966.7|7970.7|7965.7|7971.7|7966.7|7970.7|7965.7|1
1605881510000|2020-11-20 14:11:50|7969.7|7964.7|7970.2|7965.2|7970.2|7965.2|7969.7|7964.7|2
1605881530000|2020-11-20 14:12:10|7971.2|7966.2|7971.2|7966.2|7972.2|7967.2|7970.7|7965.7|7
1605881540000|2020-11-20 14:12:20|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|0
1605881550000|2020-11-20 14:12:30|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|10
1605881560000|2020-11-20 14:12:40|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|2
1605881570000|2020-11-20 14:12:50|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|1
1605881590000|2020-11-20 14:13:10|7972.7|7967.7|7972.7|7967.7|7973.2|7968.2|7972.7|7967.7|0
1605881600000|2020-11-20 14:13:20|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7970.7|7965.7|4
1605881620000|2020-11-20 14:13:40|7970.7|7965.7|7969.7|7964.7|7970.7|7965.7|7969.7|7964.7|2
1605881630000|2020-11-20 14:13:50|7970.2|7965.2|7969.2|7964.2|7970.2|7965.2|7969.2|7964.2|0
1605881640000|2020-11-20 14:14:00|7968.7|7963.7|7966.7|7961.7|7968.7|7963.7|7966.7|7961.7|9
1605881650000|2020-11-20 14:14:10|||||||||1
1605881660000|2020-11-20 14:14:20|7967.2|7962.2|7967.7|7962.7|7968.2|7963.2|7967.2|7962.2|0
1605881670000|2020-11-20 14:14:30|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|0
1605881680000|2020-11-20 14:14:40|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|6
1605881690000|2020-11-20 14:14:50|7969.7|7964.7|7969.7|7964.7|7971.2|7966.2|7968.2|7963.2|15
1605881700000|2020-11-20 14:15:00|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7968.7|7963.7|0
1605881710000|2020-11-20 14:15:10|7968.7|7963.7|7967.7|7962.7|7968.7|7963.7|7967.7|7962.7|0
1605881730000|2020-11-20 14:15:30|7967.2|7962.2|7966.7|7961.7|7967.2|7962.2|7964.2|7959.2|38
1605881740000|2020-11-20 14:15:40|7966.2|7961.2|7966.2|7961.2|7966.7|7961.7|7966.2|7961.2|6
1605881760000|2020-11-20 14:16:00|7967.2|7962.2|7970.7|7965.7|7970.7|7965.7|7967.2|7962.2|19
1605881770000|2020-11-20 14:16:10|7970.2|7965.2|7969.7|7964.7|7970.2|7965.2|7969.7|7964.7|0
1605881790000|2020-11-20 14:16:30|7970.2|7965.2|7970.7|7965.7|7970.7|7965.7|7970.2|7965.2|1
1605881820000|2020-11-20 14:17:00|7971.2|7966.2|7969.2|7964.2|7971.7|7966.7|7969.2|7964.2|9
1605881830000|2020-11-20 14:17:10|7969.7|7964.7|7969.7|7964.7|7970.2|7965.2|7969.2|7964.2|0
1605881850000|2020-11-20 14:17:30|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|0
1605881860000|2020-11-20 14:17:40|7969.7|7964.7|7970.2|7965.2|7970.2|7965.2|7969.7|7964.7|0
1605881870000|2020-11-20 14:17:50|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|0
1605881900000|2020-11-20 14:18:20|7968.7|7963.7|7968.7|7963.7|7969.2|7964.2|7968.7|7963.7|4
1605881910000|2020-11-20 14:18:30|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|0
1605881920000|2020-11-20 14:18:40|||||||||1
1605881960000|2020-11-20 14:19:20|7967.7|7962.7|7967.7|7962.7|7967.7|7962.7|7967.7|7962.7|0
1605881980000|2020-11-20 14:19:40|7967.2|7962.2|7965.2|7960.2|7967.2|7962.2|7964.7|7959.7|16
1605881990000|2020-11-20 14:19:50|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|5
1605882000000|2020-11-20 14:20:00|7964.2|7959.2|7965.2|7960.2|7965.2|7960.2|7964.2|7959.2|15
1605882020000|2020-11-20 14:20:20|7965.7|7960.7|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|0
1605882030000|2020-11-20 14:20:30|7965.7|7960.7|7966.2|7961.2|7966.2|7961.2|7965.7|7960.7|4
1605882040000|2020-11-20 14:20:40|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.2|7961.2|16
1605882050000|2020-11-20 14:20:50|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|1
1605882060000|2020-11-20 14:21:00|7966.7|7961.7|7967.2|7962.2|7967.2|7962.2|7966.2|7961.2|0
1605882090000|2020-11-20 14:21:30|7967.7|7962.7|7968.2|7963.2|7968.7|7963.7|7967.7|7962.7|7
1605882120000|2020-11-20 14:22:00|7967.7|7962.7|7967.2|7962.2|7967.7|7962.7|7966.7|7961.7|10
1605882130000|2020-11-20 14:22:10|7966.7|7961.7|7966.2|7961.2|7967.2|7962.2|7966.2|7961.2|1
1605882140000|2020-11-20 14:22:20|7966.7|7961.7|7967.2|7962.2|7967.2|7962.2|7966.7|7961.7|1
1605882150000|2020-11-20 14:22:30|7966.7|7961.7|7966.2|7961.2|7966.7|7961.7|7966.2|7961.2|0
1605882170000|2020-11-20 14:22:50|||||||||4
1605882180000|2020-11-20 14:23:00|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|7966.7|7961.7|0
1605882200000|2020-11-20 14:23:20|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605882220000|2020-11-20 14:23:40|7965.7|7960.7|7964.2|7959.2|7965.7|7960.7|7964.2|7959.2|10
1605882230000|2020-11-20 14:23:50|7963.2|7958.2|7963.2|7958.2|7964.7|7959.7|7963.2|7958.2|14
1605882260000|2020-11-20 14:24:20|7962.7|7957.7|7962.2|7957.2|7962.7|7957.7|7962.2|7957.2|3
1605882280000|2020-11-20 14:24:40|7961.7|7956.7|7962.2|7957.2|7962.2|7957.2|7961.2|7956.2|0
1605882300000|2020-11-20 14:25:00|7962.7|7957.7|7963.7|7958.7|7964.2|7959.2|7962.7|7957.7|5
1605882310000|2020-11-20 14:25:10|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|7963.2|7958.2|0
1605882340000|2020-11-20 14:25:40|7962.7|7957.7|7963.2|7958.2|7963.2|7958.2|7962.7|7957.7|2
1605882360000|2020-11-20 14:26:00|7962.7|7957.7|7963.2|7958.2|7963.2|7958.2|7961.2|7956.2|20
1605882370000|2020-11-20 14:26:10|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|7962.7|7957.7|0
1605882380000|2020-11-20 14:26:20|7963.2|7958.2|7964.2|7959.2|7964.2|7959.2|7963.2|7958.2|11
1605882440000|2020-11-20 14:27:20|||||||||1
1605882460000|2020-11-20 14:27:40|7963.7|7958.7|7963.2|7958.2|7963.7|7958.7|7963.2|7958.2|27
1605882470000|2020-11-20 14:27:50|7963.7|7958.7|7964.2|7959.2|7964.2|7959.2|7963.7|7958.7|4
1605882480000|2020-11-20 14:28:00|7964.7|7959.7|7965.7|7960.7|7966.2|7961.2|7964.7|7959.7|16
1605882490000|2020-11-20 14:28:10|7966.2|7961.2|7966.7|7961.7|7967.2|7962.2|7966.2|7961.2|2
1605882500000|2020-11-20 14:28:20|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605882510000|2020-11-20 14:28:30|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|7965.7|7960.7|0
1605882520000|2020-11-20 14:28:40|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|7966.2|7961.2|0
1605882530000|2020-11-20 14:28:50|7965.7|7960.7|7965.2|7960.2|7965.7|7960.7|7965.2|7960.2|0
1605882540000|2020-11-20 14:29:00|7965.7|7960.7|7966.7|7961.7|7966.7|7961.7|7965.7|7960.7|3
1605882570000|2020-11-20 14:29:30|7966.2|7961.2|7964.2|7959.2|7966.2|7961.2|7964.2|7959.2|18
1605882590000|2020-11-20 14:29:50|7964.7|7959.7|7964.7|7959.7|7965.2|7960.2|7964.2|7959.2|5
1605882600000|2020-11-20 14:30:00|7965.2|7960.2|7965.2|7960.2|7965.7|7960.7|7964.2|7959.2|4
1605882610000|2020-11-20 14:30:10|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|1
1605882620000|2020-11-20 14:30:20|7964.2|7959.2|7962.2|7957.2|7964.2|7959.2|7962.2|7957.2|24
1605882630000|2020-11-20 14:30:30|7962.7|7957.7|7965.2|7960.2|7965.2|7960.2|7962.7|7957.7|8
1605882640000|2020-11-20 14:30:40|7965.7|7960.7|7967.7|7962.7|7967.7|7962.7|7965.7|7960.7|2
1605882650000|2020-11-20 14:30:50|7968.2|7963.2|7968.7|7963.7|7969.2|7964.2|7967.2|7962.2|17
1605882660000|2020-11-20 14:31:00|7969.2|7964.2|7971.2|7966.2|7971.2|7966.2|7969.2|7964.2|2
1605882670000|2020-11-20 14:31:10|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7971.2|7966.2|3
1605882680000|2020-11-20 14:31:20|7970.2|7965.2|7969.7|7964.7|7970.7|7965.7|7969.7|7964.7|2
1605882690000|2020-11-20 14:31:30|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|0
1605882700000|2020-11-20 14:31:40|7968.2|7963.2|7970.2|7965.2|7970.2|7965.2|7967.7|7962.7|6
1605882720000|2020-11-20 14:32:00|7971.2|7966.2|7966.7|7961.7|7971.2|7966.2|7966.7|7961.7|12
1605882730000|2020-11-20 14:32:10|7967.7|7962.7|7967.2|7962.2|7967.7|7962.7|7966.7|7961.7|4
1605882740000|2020-11-20 14:32:20|7967.7|7962.7|7968.7|7963.7|7969.7|7964.7|7967.7|7962.7|5
1605882750000|2020-11-20 14:32:30|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|0
1605882760000|2020-11-20 14:32:40|7968.2|7963.2|7970.2|7965.2|7970.2|7965.2|7968.2|7963.2|5
1605882770000|2020-11-20 14:32:50|7971.2|7966.2|7971.2|7966.2|7971.7|7966.7|7971.2|7966.2|3
1605882780000|2020-11-20 14:33:00|7972.2|7967.2|7971.2|7966.2|7972.2|7967.2|7971.2|7966.2|10
1605882790000|2020-11-20 14:33:10|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.2|7965.2|6
1605882810000|2020-11-20 14:33:30|7971.7|7966.7|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|3
1605882820000|2020-11-20 14:33:40|7971.2|7966.2|7971.2|7966.2|7971.2|7966.2|7970.7|7965.7|1
1605882830000|2020-11-20 14:33:50|7970.7|7965.7|7970.2|7965.2|7971.2|7966.2|7970.2|7965.2|2
1605882840000|2020-11-20 14:34:00|7969.7|7964.7|7969.7|7964.7|7969.7|7964.7|7968.7|7963.7|3
1605882850000|2020-11-20 14:34:10|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|7969.2|7964.2|0
1605882860000|2020-11-20 14:34:20|7969.7|7964.7|7969.2|7964.2|7970.2|7965.2|7969.2|7964.2|3
1605882870000|2020-11-20 14:34:30|7968.7|7963.7|7967.2|7962.2|7968.7|7963.7|7967.2|7962.2|3
1605882880000|2020-11-20 14:34:40|7967.7|7962.7|7968.2|7963.2|7968.2|7963.2|7967.2|7962.2|2
1605882900000|2020-11-20 14:35:00|7967.2|7962.2|7966.7|7961.7|7967.2|7962.2|7965.2|7960.2|16
1605882910000|2020-11-20 14:35:10|7966.2|7961.2|7964.2|7959.2|7966.2|7961.2|7964.2|7959.2|0
1605882920000|2020-11-20 14:35:20|7964.7|7959.7|7964.7|7959.7|7965.2|7960.2|7964.7|7959.7|12
1605882940000|2020-11-20 14:35:40|7964.2|7959.2|7965.2|7960.2|7965.2|7960.2|7964.2|7959.2|1
1605882950000|2020-11-20 14:35:50|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|7964.7|7959.7|0
1605882970000|2020-11-20 14:36:10|7965.2|7960.2|7965.2|7960.2|7966.2|7961.2|7965.2|7960.2|4
1605882980000|2020-11-20 14:36:20|7965.7|7960.7|7966.2|7961.2|7966.2|7961.2|7965.2|7960.2|3
1605882990000|2020-11-20 14:36:30|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|7967.2|7962.2|2
1605883000000|2020-11-20 14:36:40|7967.7|7962.7|7969.2|7964.2|7969.2|7964.2|7967.7|7962.7|7
1605883010000|2020-11-20 14:36:50|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7967.7|7962.7|9
1605883020000|2020-11-20 14:37:00|7968.2|7963.2|7970.2|7965.2|7970.2|7965.2|7968.2|7963.2|3
1605883030000|2020-11-20 14:37:10|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.7|7965.7|2
1605883040000|2020-11-20 14:37:20|7971.7|7966.7|7972.2|7967.2|7972.2|7967.2|7971.2|7966.2|3
1605883050000|2020-11-20 14:37:30|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7971.2|7966.2|0
1605883060000|2020-11-20 14:37:40|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7971.2|7966.2|1
1605883080000|2020-11-20 14:38:00|7972.2|7967.2|7973.7|7968.7|7973.7|7968.7|7972.2|7967.2|3
1605883090000|2020-11-20 14:38:10|7974.2|7969.2|7975.2|7970.2|7975.7|7970.7|7974.2|7969.2|7
1605883100000|2020-11-20 14:38:20|7975.7|7970.7|7974.2|7969.2|7975.7|7970.7|7974.2|7969.2|1
1605883130000|2020-11-20 14:38:50|7974.7|7969.7|7974.7|7969.7|7974.7|7969.7|7974.2|7969.2|3
1605883140000|2020-11-20 14:39:00|7974.2|7969.2|7972.7|7967.7|7974.2|7969.2|7971.7|7966.7|18
1605883150000|2020-11-20 14:39:10|7972.2|7967.2|7972.2|7967.2|7972.7|7967.7|7972.2|7967.2|4
1605883160000|2020-11-20 14:39:20|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|7972.7|7967.7|0
1605883180000|2020-11-20 14:39:40|7973.2|7968.2|7973.2|7968.2|7973.7|7968.7|7973.2|7968.2|2
1605883190000|2020-11-20 14:39:50|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|1
1605883200000|2020-11-20 14:40:00|7973.2|7968.2|7973.7|7968.7|7973.7|7968.7|7973.2|7968.2|5
1605883210000|2020-11-20 14:40:10|7974.2|7969.2|7972.2|7967.2|7974.2|7969.2|7972.2|7967.2|3
1605883220000|2020-11-20 14:40:20|7973.2|7968.2|7972.2|7967.2|7973.2|7968.2|7972.2|7967.2|1
1605883230000|2020-11-20 14:40:30|7971.7|7966.7|7973.2|7968.2|7973.2|7968.2|7971.7|7966.7|1
1605883240000|2020-11-20 14:40:40|7974.2|7969.2|7974.7|7969.7|7975.2|7970.2|7974.2|7969.2|5
1605883250000|2020-11-20 14:40:50|7975.2|7970.2|7976.2|7971.2|7976.2|7971.2|7975.2|7970.2|0
1605883270000|2020-11-20 14:41:10|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|3
1605883290000|2020-11-20 14:41:30|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|1
1605883300000|2020-11-20 14:41:40|7976.7|7971.7|7979.2|7974.2|7980.2|7975.2|7976.7|7971.7|15
1605883310000|2020-11-20 14:41:50|7979.7|7974.7|7980.2|7975.2|7980.2|7975.2|7979.7|7974.7|0
1605883320000|2020-11-20 14:42:00|7981.2|7976.2|7980.2|7975.2|7981.7|7976.7|7980.2|7975.2|4
1605883330000|2020-11-20 14:42:10|7980.7|7975.7|7980.7|7975.7|7980.7|7975.7|7980.7|7975.7|0
1605883340000|2020-11-20 14:42:20|7981.2|7976.2|7981.7|7976.7|7982.2|7977.2|7981.2|7976.2|1
1605883350000|2020-11-20 14:42:30|7982.2|7977.2|7980.2|7975.2|7982.2|7977.2|7980.2|7975.2|71
1605883360000|2020-11-20 14:42:40|||||||||2
1605883370000|2020-11-20 14:42:50|7980.7|7975.7|7980.7|7975.7|7980.7|7975.7|7980.7|7975.7|1
1605883380000|2020-11-20 14:43:00|7980.2|7975.2|7982.2|7977.2|7982.7|7977.7|7980.2|7975.2|2
1605883390000|2020-11-20 14:43:10|7981.7|7976.7|7981.7|7976.7|7981.7|7976.7|7981.2|7976.2|4
1605883400000|2020-11-20 14:43:20|7982.2|7977.2|7982.2|7977.2|7982.2|7977.2|7982.2|7977.2|0
1605883410000|2020-11-20 14:43:30|7981.7|7976.7|7982.7|7977.7|7982.7|7977.7|7981.7|7976.7|5
1605883420000|2020-11-20 14:43:40|7982.2|7977.2|7980.2|7975.2|7982.2|7977.2|7980.2|7975.2|4
1605883440000|2020-11-20 14:44:00|7979.7|7974.7|7977.7|7972.7|7979.7|7974.7|7977.7|7972.7|2
1605883460000|2020-11-20 14:44:20|7977.2|7972.2|7976.2|7971.2|7977.2|7972.2|7976.2|7971.2|0
1605883470000|2020-11-20 14:44:30|7975.7|7970.7|7978.2|7973.2|7978.2|7973.2|7975.7|7970.7|14
1605883490000|2020-11-20 14:44:50|7977.7|7972.7|7977.2|7972.2|7977.7|7972.7|7976.7|7971.7|12
1605883510000|2020-11-20 14:45:10|7976.7|7971.7|7977.2|7972.2|7977.7|7972.7|7976.7|7971.7|6
1605883520000|2020-11-20 14:45:20|7979.2|7974.2|7980.2|7975.2|7980.2|7975.2|7979.2|7974.2|15
1605883530000|2020-11-20 14:45:30|7979.7|7974.7|7979.7|7974.7|7979.7|7974.7|7979.7|7974.7|0
1605883540000|2020-11-20 14:45:40|7979.2|7974.2|7978.2|7973.2|7979.7|7974.7|7978.2|7973.2|2
1605883550000|2020-11-20 14:45:50|7978.7|7973.7|7979.7|7974.7|7979.7|7974.7|7978.7|7973.7|0
1605883560000|2020-11-20 14:46:00|7979.2|7974.2|7979.2|7974.2|7979.2|7974.2|7979.2|7974.2|4
1605883570000|2020-11-20 14:46:10|7980.2|7975.2|7981.2|7976.2|7981.2|7976.2|7980.2|7975.2|11
1605883600000|2020-11-20 14:46:40|7981.7|7976.7|7982.2|7977.2|7982.2|7977.2|7981.7|7976.7|3
1605883610000|2020-11-20 14:46:50|7982.7|7977.7|7982.2|7977.2|7983.2|7978.2|7982.2|7977.2|15
1605883620000|2020-11-20 14:47:00|7981.2|7976.2|7979.2|7974.2|7981.2|7976.2|7979.2|7974.2|4
1605883630000|2020-11-20 14:47:10|7978.7|7973.7|7979.2|7974.2|7979.2|7974.2|7978.7|7973.7|2
1605883640000|2020-11-20 14:47:20|7979.7|7974.7|7979.2|7974.2|7979.7|7974.7|7978.7|7973.7|4
1605883650000|2020-11-20 14:47:30|7978.2|7973.2|7978.2|7973.2|7978.2|7973.2|7978.2|7973.2|2
1605883660000|2020-11-20 14:47:40|7977.7|7972.7|7975.7|7970.7|7977.7|7972.7|7975.7|7970.7|4
1605883680000|2020-11-20 14:48:00|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|1
1605883690000|2020-11-20 14:48:10|7974.7|7969.7|7975.2|7970.2|7975.2|7970.2|7974.7|7969.7|3
1605883700000|2020-11-20 14:48:20|7975.7|7970.7|7975.2|7970.2|7975.7|7970.7|7975.2|7970.2|1
1605883710000|2020-11-20 14:48:30|7974.7|7969.7|7974.2|7969.2|7974.7|7969.7|7974.2|7969.2|2
1605883730000|2020-11-20 14:48:50|7975.7|7970.7|7975.7|7970.7|7975.7|7970.7|7975.7|7970.7|4
1605883740000|2020-11-20 14:49:00|7976.2|7971.2|7976.2|7971.2|7977.7|7972.7|7976.2|7971.2|3
1605883750000|2020-11-20 14:49:10|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|0
1605883760000|2020-11-20 14:49:20|7977.7|7972.7|7975.7|7970.7|7977.7|7972.7|7975.7|7970.7|15
1605883770000|2020-11-20 14:49:30|7975.2|7970.2|7975.7|7970.7|7976.7|7971.7|7975.2|7970.2|8
1605883780000|2020-11-20 14:49:40|7975.2|7970.2|7976.2|7971.2|7976.2|7971.2|7975.2|7970.2|2
1605883790000|2020-11-20 14:49:50|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|7976.2|7971.2|2
1605883800000|2020-11-20 14:50:00|7976.2|7971.2|7976.7|7971.7|7976.7|7971.7|7975.7|7970.7|3
1605883810000|2020-11-20 14:50:10|7975.7|7970.7|7975.7|7970.7|7976.2|7971.2|7975.7|7970.7|2
1605883820000|2020-11-20 14:50:20|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|3
1605883830000|2020-11-20 14:50:30|7975.2|7970.2|7975.2|7970.2|7976.2|7971.2|7975.2|7970.2|13
1605883840000|2020-11-20 14:50:40|7975.7|7970.7|7975.2|7970.2|7975.7|7970.7|7975.2|7970.2|1
1605883860000|2020-11-20 14:51:00|7975.7|7970.7|7974.2|7969.2|7975.7|7970.7|7974.2|7969.2|2
1605883870000|2020-11-20 14:51:10|||||||||1
1605883880000|2020-11-20 14:51:20|7973.7|7968.7|7972.2|7967.2|7973.7|7968.7|7972.2|7967.2|9
1605883890000|2020-11-20 14:51:30|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7970.7|7965.7|2
1605883920000|2020-11-20 14:52:00|||||||||25
1605883930000|2020-11-20 14:52:10|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7971.2|7966.2|1
1605883950000|2020-11-20 14:52:30|7971.7|7966.7|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|9
1605883960000|2020-11-20 14:52:40|7972.7|7967.7|7970.2|7965.2|7972.7|7967.7|7970.2|7965.2|6
1605883970000|2020-11-20 14:52:50|7969.7|7964.7|7967.7|7962.7|7969.7|7964.7|7967.7|7962.7|8
1605883980000|2020-11-20 14:53:00|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|7968.2|7963.2|2
1605883990000|2020-11-20 14:53:10|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|7968.7|7963.7|0
1605884000000|2020-11-20 14:53:20|7970.2|7965.2|7969.2|7964.2|7970.2|7965.2|7969.2|7964.2|4
1605884020000|2020-11-20 14:53:40|7970.2|7965.2|7972.2|7967.2|7972.2|7967.2|7970.2|7965.2|6
1605884030000|2020-11-20 14:53:50|7971.7|7966.7|7971.2|7966.2|7971.7|7966.7|7971.2|7966.2|3
1605884050000|2020-11-20 14:54:10|7970.7|7965.7|7969.2|7964.2|7970.7|7965.7|7969.2|7964.2|6
1605884060000|2020-11-20 14:54:20|7970.2|7965.2|7970.2|7965.2|7971.2|7966.2|7970.2|7965.2|9
1605884070000|2020-11-20 14:54:30|7969.7|7964.7|7970.2|7965.2|7970.2|7965.2|7969.7|7964.7|35
1605884080000|2020-11-20 14:54:40|7970.7|7965.7|7971.2|7966.2|7971.2|7966.2|7970.2|7965.2|2
1605884090000|2020-11-20 14:54:50|7971.7|7966.7|7972.2|7967.2|7972.2|7967.2|7971.7|7966.7|2
1605884100000|2020-11-20 14:55:00|||||||||1
1605884120000|2020-11-20 14:55:20|7970.2|7965.2|7970.2|7965.2|7970.7|7965.7|7969.7|7964.7|30
1605884130000|2020-11-20 14:55:30|7969.7|7964.7|7969.2|7964.2|7969.7|7964.7|7968.7|7963.7|8
1605884140000|2020-11-20 14:55:40|||||||||1
1605884150000|2020-11-20 14:55:50|7969.7|7964.7|7969.2|7964.2|7969.7|7964.7|7969.2|7964.2|1
1605884160000|2020-11-20 14:56:00|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|1
1605884170000|2020-11-20 14:56:10|7968.2|7963.2|7968.7|7963.7|7969.7|7964.7|7967.7|7962.7|9
1605884180000|2020-11-20 14:56:20|7969.2|7964.2|7969.7|7964.7|7970.7|7965.7|7969.2|7964.2|2
1605884190000|2020-11-20 14:56:30|7970.2|7965.2|7970.2|7965.2|7971.2|7966.2|7970.2|7965.2|3
1605884210000|2020-11-20 14:56:50|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|7970.7|7965.7|3
1605884220000|2020-11-20 14:57:00|7969.7|7964.7|7969.7|7964.7|7970.2|7965.2|7968.7|7963.7|14
1605884230000|2020-11-20 14:57:10|7970.2|7965.2|7969.7|7964.7|7970.2|7965.2|7969.7|7964.7|0
1605884240000|2020-11-20 14:57:20|7969.2|7964.2|7969.7|7964.7|7969.7|7964.7|7969.2|7964.2|0
1605884250000|2020-11-20 14:57:30|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|7970.2|7965.2|1
1605884260000|2020-11-20 14:57:40|7970.7|7965.7|7970.2|7965.2|7970.7|7965.7|7970.2|7965.2|1
1605884270000|2020-11-20 14:57:50|7969.7|7964.7|7970.2|7965.2|7970.2|7965.2|7969.7|7964.7|2
1605884280000|2020-11-20 14:58:00|7970.7|7965.7|7968.7|7963.7|7970.7|7965.7|7968.7|7963.7|3
1605884290000|2020-11-20 14:58:10|7968.2|7963.2|7969.2|7964.2|7969.2|7964.2|7968.2|7963.2|1
1605884300000|2020-11-20 14:58:20|7969.7|7964.7|7970.7|7965.7|7970.7|7965.7|7969.7|7964.7|3
1605884310000|2020-11-20 14:58:30|7971.2|7966.2|7972.2|7967.2|7973.2|7968.2|7971.2|7966.2|16
1605884320000|2020-11-20 14:58:40|7971.7|7966.7|7971.7|7966.7|7971.7|7966.7|7971.2|7966.2|1
1605884330000|2020-11-20 14:58:50|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|7972.2|7967.2|0
1605884340000|2020-11-20 14:59:00|7973.2|7968.2|7974.2|7969.2|7974.2|7969.2|7973.2|7968.2|4
1605884360000|2020-11-20 14:59:20|7974.7|7969.7|7974.2|7969.2|7975.2|7970.2|7974.2|7969.2|4
1605884370000|2020-11-20 14:59:30|7974.7|7969.7|7974.2|7969.2|7974.7|7969.7|7974.2|7969.2|1
1605884380000|2020-11-20 14:59:40|7975.2|7970.2|7975.7|7970.7|7975.7|7970.7|7975.2|7970.2|1
1605884390000|2020-11-20 14:59:50|||||||||1
1605884400000|2020-11-20 15:00:00|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|7975.7|7970.7|1
1605884410000|2020-11-20 15:00:10|7975.7|7970.7|7977.7|7972.7|7977.7|7972.7|7975.7|7970.7|4
1605884420000|2020-11-20 15:00:20|7978.2|7973.2|7978.2|7973.2|7978.2|7973.2|7978.2|7973.2|4
1605884430000|2020-11-20 15:00:30|7979.2|7974.2|7979.2|7974.2|7979.2|7974.2|7979.2|7974.2|2
1605884440000|2020-11-20 15:00:40|7979.7|7974.7|7979.2|7974.2|7979.7|7974.7|7978.7|7973.7|5
1605884450000|2020-11-20 15:00:50|7978.7|7973.7|7978.7|7973.7|7978.7|7973.7|7978.7|7973.7|1
1605884460000|2020-11-20 15:01:00|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|7976.2|7971.2|25
1605884470000|2020-11-20 15:01:10|7977.7|7972.7|7977.2|7972.2|7978.2|7973.2|7977.2|7972.2|3
1605884480000|2020-11-20 15:01:20|7976.7|7971.7|7977.2|7972.2|7977.2|7972.2|7976.7|7971.7|1
1605884500000|2020-11-20 15:01:40|7977.7|7972.7|7977.2|7972.2|7977.7|7972.7|7977.2|7972.2|1
1605884520000|2020-11-20 15:02:00|7976.7|7971.7|7977.2|7972.2|7977.2|7972.2|7976.7|7971.7|1
1605884530000|2020-11-20 15:02:10|7977.7|7972.7|7977.7|7972.7|7977.7|7972.7|7977.7|7972.7|0
1605884550000|2020-11-20 15:02:30|7976.2|7971.2|7976.7|7971.7|7976.7|7971.7|7975.7|7970.7|18
1605884560000|2020-11-20 15:02:40|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|1
1605884570000|2020-11-20 15:02:50|7977.7|7972.7|7977.7|7972.7|7977.7|7972.7|7977.2|7972.2|1
1605884580000|2020-11-20 15:03:00|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|1
1605884600000|2020-11-20 15:03:20|7976.7|7971.7|7976.2|7971.2|7976.7|7971.7|7976.2|7971.2|1
1605884610000|2020-11-20 15:03:30|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|3
1605884620000|2020-11-20 15:03:40|7975.7|7970.7|7976.2|7971.2|7976.2|7971.2|7975.7|7970.7|7
1605884630000|2020-11-20 15:03:50|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|7976.7|7971.7|7
1605884640000|2020-11-20 15:04:00|7977.7|7972.7|7977.2|7972.2|7977.7|7972.7|7977.2|7972.2|7
1605884650000|2020-11-20 15:04:10|7976.7|7971.7|7977.2|7972.2|7978.2|7973.2|7976.7|7971.7|4
1605884660000|2020-11-20 15:04:20|||||||||1
1605884670000|2020-11-20 15:04:30|7977.7|7972.7|7977.2|7972.2|7977.7|7972.7|7977.2|7972.2|1
1605884680000|2020-11-20 15:04:40|7978.2|7973.2|7978.2|7973.2|7978.2|7973.2|7978.2|7973.2|3
1605884690000|2020-11-20 15:04:50|7976.7|7971.7|7976.2|7971.2|7977.2|7972.2|7976.2|7971.2|14
1605884700000|2020-11-20 15:05:00|7977.7|7972.7|7978.2|7973.2|7978.2|7973.2|7977.7|7972.7|3
1605884710000|2020-11-20 15:05:10|7976.7|7971.7|7976.2|7971.2|7976.7|7971.7|7976.2|7971.2|1
1605884720000|2020-11-20 15:05:20|7975.7|7970.7|7975.2|7970.2|7975.7|7970.7|7975.2|7970.2|2
1605884730000|2020-11-20 15:05:30|7974.2|7969.2|7974.2|7969.2|7974.2|7969.2|7973.7|7968.7|6
1605884750000|2020-11-20 15:05:50|7973.7|7968.7|7974.7|7969.7|7974.7|7969.7|7973.7|7968.7|3
1605884760000|2020-11-20 15:06:00|7974.2|7969.2|7973.2|7968.2|7974.2|7969.2|7973.2|7968.2|1
1605884770000|2020-11-20 15:06:10|7973.7|7968.7|7973.7|7968.7|7973.7|7968.7|7973.7|7968.7|0
1605884780000|2020-11-20 15:06:20|7974.7|7969.7|7976.2|7971.2|7976.7|7971.7|7974.2|7969.2|15
1605884790000|2020-11-20 15:06:30|7977.7|7972.7|7978.2|7973.2|7978.2|7973.2|7977.2|7972.2|7
1605884800000|2020-11-20 15:06:40|||||||||1
1605884810000|2020-11-20 15:06:50|7977.7|7972.7|7977.7|7972.7|7977.7|7972.7|7977.7|7972.7|3
1605884820000|2020-11-20 15:07:00|7978.2|7973.2|7978.2|7973.2|7978.7|7973.7|7978.2|7973.2|1
1605884830000|2020-11-20 15:07:10|7977.7|7972.7|7976.2|7971.2|7977.7|7972.7|7975.7|7970.7|12
1605884840000|2020-11-20 15:07:20|7976.7|7971.7|7977.2|7972.2|7977.2|7972.2|7976.7|7971.7|1
1605884850000|2020-11-20 15:07:30|7978.2|7973.2|7978.2|7973.2|7978.7|7973.7|7978.2|7973.2|2
1605884870000|2020-11-20 15:07:50|7977.7|7972.7|7976.2|7971.2|7977.7|7972.7|7976.2|7971.2|4
1605884880000|2020-11-20 15:08:00|7975.7|7970.7|7975.2|7970.2|7976.2|7971.2|7975.2|7970.2|2
1605884890000|2020-11-20 15:08:10|7975.7|7970.7|7976.2|7971.2|7976.2|7971.2|7975.7|7970.7|1
1605884920000|2020-11-20 15:08:40|7976.7|7971.7|7977.2|7972.2|7977.7|7972.7|7976.2|7971.2|15
1605884930000|2020-11-20 15:08:50|7976.7|7971.7|7976.2|7971.2|7976.7|7971.7|7975.7|7970.7|8
1605884940000|2020-11-20 15:09:00|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|7975.2|7970.2|3
1605884950000|2020-11-20 15:09:10|7975.7|7970.7|7975.7|7970.7|7976.7|7971.7|7975.7|7970.7|2
1605884960000|2020-11-20 15:09:20|7976.2|7971.2|7977.7|7972.7|7977.7|7972.7|7975.7|7970.7|7
1605884970000|2020-11-20 15:09:30|7977.2|7972.2|7977.2|7972.2|7977.2|7972.2|7976.2|7971.2|1
1605884980000|2020-11-20 15:09:40|7977.7|7972.7|7976.2|7971.2|7977.7|7972.7|7976.2|7971.2|1
1605884990000|2020-11-20 15:09:50|7975.7|7970.7|7973.2|7968.2|7975.7|7970.7|7973.2|7968.2|25
1605885000000|2020-11-20 15:10:00|7972.1|7967.1|7972.6|7967.6|7972.6|7967.6|7972.1|7967.1|0
1605885010000|2020-11-20 15:10:10|7973.1|7968.1|7974.1|7969.1|7974.1|7969.1|7973.1|7968.1|3
1605885020000|2020-11-20 15:10:20|7973.1|7968.1|7973.1|7968.1|7973.1|7968.1|7973.1|7968.1|3
1605885030000|2020-11-20 15:10:30|7973.6|7968.6|7974.1|7969.1|7974.1|7969.1|7973.6|7968.6|2
1605885040000|2020-11-20 15:10:40|7973.6|7968.6|7973.6|7968.6|7973.6|7968.6|7973.6|7968.6|7
1605885050000|2020-11-20 15:10:50|7973.1|7968.1|7971.6|7966.6|7973.1|7968.1|7971.6|7966.6|10
1605885060000|2020-11-20 15:11:00|7971.1|7966.1|7970.6|7965.6|7972.1|7967.1|7970.6|7965.6|9
1605885080000|2020-11-20 15:11:20|7971.1|7966.1|7971.6|7966.6|7972.1|7967.1|7971.1|7966.1|5
1605885090000|2020-11-20 15:11:30|7971.1|7966.1|7969.6|7964.6|7971.1|7966.1|7969.1|7964.1|30
1605885100000|2020-11-20 15:11:40|7970.1|7965.1|7970.1|7965.1|7970.1|7965.1|7970.1|7965.1|3
1605885110000|2020-11-20 15:11:50|7970.6|7965.6|7970.1|7965.1|7970.6|7965.6|7970.1|7965.1|1
1605885120000|2020-11-20 15:12:00|7969.6|7964.6|7969.1|7964.1|7969.6|7964.6|7969.1|7964.1|3
1605885130000|2020-11-20 15:12:10|7968.6|7963.6|7968.6|7963.6|7968.6|7963.6|7967.1|7962.1|4
1605885140000|2020-11-20 15:12:20|7968.1|7963.1|7967.6|7962.6|7968.1|7963.1|7967.1|7962.1|0
1605885150000|2020-11-20 15:12:30|7967.1|7962.1|7969.1|7964.1|7969.1|7964.1|7967.1|7962.1|2
1605885170000|2020-11-20 15:12:50|7968.6|7963.6|7967.1|7962.1|7968.6|7963.6|7967.1|7962.1|17
1605885180000|2020-11-20 15:13:00|7966.6|7961.6|7966.6|7961.6|7967.1|7962.1|7966.6|7961.6|1
1605885190000|2020-11-20 15:13:10|7967.1|7962.1|7967.1|7962.1|7968.1|7963.1|7967.1|7962.1|2
1605885200000|2020-11-20 15:13:20|7967.6|7962.6|7967.1|7962.1|7967.6|7962.6|7966.6|7961.6|0
1605885210000|2020-11-20 15:13:30|7966.1|7961.1|7966.1|7961.1|7966.1|7961.1|7966.1|7961.1|2
1605885220000|2020-11-20 15:13:40|7966.6|7961.6|7966.1|7961.1|7966.6|7961.6|7966.1|7961.1|0
1605885240000|2020-11-20 15:14:00|7967.1|7962.1|7966.6|7961.6|7968.6|7963.6|7966.6|7961.6|7
1605885250000|2020-11-20 15:14:10|7967.1|7962.1|7966.1|7961.1|7967.1|7962.1|7966.1|7961.1|11
1605885260000|2020-11-20 15:14:20|7966.6|7961.6|7968.1|7963.1|7968.1|7963.1|7966.6|7961.6|5
1605885270000|2020-11-20 15:14:30|7968.6|7963.6|7968.1|7963.1|7968.6|7963.6|7968.1|7963.1|3
1605885280000|2020-11-20 15:14:40|7967.6|7962.6|7967.1|7962.1|7967.6|7962.6|7966.6|7961.6|72
1605885290000|2020-11-20 15:14:50|7967.6|7962.6|7966.1|7961.1|7968.1|7963.1|7966.1|7961.1|4
1605885300000|2020-11-20 15:15:00|7965.6|7960.6|7966.1|7961.1|7966.1|7961.1|7965.6|7960.6|21
1605885310000|2020-11-20 15:15:10|7965.6|7960.6|7966.1|7961.1|7966.1|7961.1|7965.6|7960.6|1
1605885320000|2020-11-20 15:15:20|7965.6|7960.6|7968.1|7963.1|7968.1|7963.1|7965.6|7960.6|5
1605885330000|2020-11-20 15:15:30|7967.6|7962.6|7967.1|7962.1|7968.1|7963.1|7967.1|7962.1|3
1605885340000|2020-11-20 15:15:40|7967.6|7962.6|7967.1|7962.1|7967.6|7962.6|7967.1|7962.1|0
1605885350000|2020-11-20 15:15:50|7966.6|7961.6|7966.6|7961.6|7968.1|7963.1|7966.6|7961.6|13
1605885360000|2020-11-20 15:16:00|7966.1|7961.1|7964.1|7959.1|7966.1|7961.1|7964.1|7959.1|11
1605885370000|2020-11-20 15:16:10|7963.1|7958.1|7962.6|7957.6|7963.6|7958.6|7962.6|7957.6|5
1605885380000|2020-11-20 15:16:20|7962.1|7957.1|7964.1|7959.1|7964.1|7959.1|7962.1|7957.1|4
1605885400000|2020-11-20 15:16:40|7964.6|7959.6|7966.1|7961.1|7966.1|7961.1|7964.6|7959.6|16
1605885410000|2020-11-20 15:16:50|7965.1|7960.1|7965.1|7960.1|7965.1|7960.1|7965.1|7960.1|2
1605885420000|2020-11-20 15:17:00|7963.6|7958.6|7963.1|7958.1|7963.6|7958.6|7963.1|7958.1|5
1605885430000|2020-11-20 15:17:10|7962.1|7957.1|7962.6|7957.6|7962.6|7957.6|7962.1|7957.1|8
1605885440000|2020-11-20 15:17:20|7964.1|7959.1|7963.1|7958.1|7964.1|7959.1|7963.1|7958.1|15
1605885450000|2020-11-20 15:17:30|7962.6|7957.6|7962.1|7957.1|7962.6|7957.6|7962.1|7957.1|0
1605885460000|2020-11-20 15:17:40|7961.1|7956.1|7962.1|7957.1|7963.1|7958.1|7961.1|7956.1|25
1605885470000|2020-11-20 15:17:50|7963.1|7958.1|7963.1|7958.1|7963.1|7958.1|7963.1|7958.1|4
1605885480000|2020-11-20 15:18:00|7962.6|7957.6|7963.1|7958.1|7963.1|7958.1|7961.6|7956.6|18
1605885490000|2020-11-20 15:18:10|7963.6|7958.6|7963.6|7958.6|7963.6|7958.6|7963.6|7958.6|0
1605885500000|2020-11-20 15:18:20|7963.1|7958.1|7963.1|7958.1|7963.1|7958.1|7962.6|7957.6|3
1605885520000|2020-11-20 15:18:40|7963.6|7958.6|7963.6|7958.6|7963.6|7958.6|7963.6|7958.6|0
1605885530000|2020-11-20 15:18:50|7962.6|7957.6|7961.1|7956.1|7962.6|7957.6|7961.1|7956.1|15
1605885540000|2020-11-20 15:19:00|7960.6|7955.6|7962.6|7957.6|7963.1|7958.1|7960.6|7955.6|4
1605885550000|2020-11-20 15:19:10|7962.1|7957.1|7962.1|7957.1|7962.1|7957.1|7962.1|7957.1|0
1605885560000|2020-11-20 15:19:20|7962.6|7957.6|7962.1|7957.1|7962.6|7957.6|7962.1|7957.1|1
1605885570000|2020-11-20 15:19:30|7961.6|7956.6|7962.1|7957.1|7962.1|7957.1|7961.6|7956.6|1
1605885590000|2020-11-20 15:19:50|7962.6|7957.6|7961.1|7956.1|7962.6|7957.6|7961.1|7956.1|4
1605885600000|2020-11-20 15:20:00|||||||||1
1605885610000|2020-11-20 15:20:10|7962.1|7957.1|7963.1|7958.1|7963.1|7958.1|7962.1|7957.1|6
1605885620000|2020-11-20 15:20:20|7964.1|7959.1|7964.1|7959.1|7964.6|7959.6|7963.6|7958.6|7
1605885630000|2020-11-20 15:20:30|7964.6|7959.6|7964.1|7959.1|7965.1|7960.1|7964.1|7959.1|8
1605885640000|2020-11-20 15:20:40|7965.6|7960.6|7966.6|7961.6|7966.6|7961.6|7965.1|7960.1|9
1605885650000|2020-11-20 15:20:50|7967.1|7962.1|7965.1|7960.1|7967.1|7962.1|7965.1|7960.1|6
1605885660000|2020-11-20 15:21:00|7964.1|7959.1|7965.1|7960.1|7965.1|7960.1|7963.6|7958.6|9
1605885670000|2020-11-20 15:21:10|7965.6|7960.6|7966.1|7961.1|7966.1|7961.1|7965.6|7960.6|0
1605885680000|2020-11-20 15:21:20|7967.1|7962.1|7967.1|7962.1|7967.1|7962.1|7967.1|7962.1|4
1605885690000|2020-11-20 15:21:30|7967.6|7962.6|7967.1|7962.1|7967.6|7962.6|7967.1|7962.1|1
1605885700000|2020-11-20 15:21:40|7967.6|7962.6|7968.1|7963.1|7968.1|7963.1|7967.6|7962.6|0
1605885710000|2020-11-20 15:21:50|7969.1|7964.1|7969.1|7964.1|7969.1|7964.1|7968.6|7963.6|4
1605885720000|2020-11-20 15:22:00|7969.6|7964.6|7971.6|7966.6|7971.6|7966.6|7969.1|7964.1|13
1605885730000|2020-11-20 15:22:10|7972.1|7967.1|7973.1|7968.1|7973.1|7968.1|7972.1|7967.1|3
1605885740000|2020-11-20 15:22:20|7972.1|7967.1|7973.1|7968.1|7973.1|7968.1|7971.1|7966.1|28
1605885750000|2020-11-20 15:22:30|7972.6|7967.6|7972.1|7967.1|7972.6|7967.6|7972.1|7967.1|3
1605885760000|2020-11-20 15:22:40|7971.6|7966.6|7971.6|7966.6|7971.6|7966.6|7971.6|7966.6|0
1605885770000|2020-11-20 15:22:50|7971.1|7966.1|7968.1|7963.1|7971.1|7966.1|7968.1|7963.1|12
1605885780000|2020-11-20 15:23:00|7967.6|7962.6|7970.1|7965.1|7970.1|7965.1|7967.1|7962.1|14
1605885790000|2020-11-20 15:23:10|7971.1|7966.1|7971.1|7966.1|7971.1|7966.1|7970.6|7965.6|1
1605885800000|2020-11-20 15:23:20|7971.6|7966.6|7972.1|7967.1|7972.1|7967.1|7971.6|7966.6|0
1605885810000|2020-11-20 15:23:30|7971.6|7966.6|7975.6|7970.6|7975.6|7970.6|7971.6|7966.6|9
1605885820000|2020-11-20 15:23:40|7976.1|7971.1|7976.1|7971.1|7976.1|7971.1|7976.1|7971.1|1
1605885830000|2020-11-20 15:23:50|7975.6|7970.6|7975.1|7970.1|7977.6|7972.6|7974.6|7969.6|19
1605885840000|2020-11-20 15:24:00|||||||||4
1605885850000|2020-11-20 15:24:10|7976.1|7971.1|7976.1|7971.1|7976.1|7971.1|7976.1|7971.1|5
1605885860000|2020-11-20 15:24:20|7976.6|7971.6|7977.1|7972.1|7977.1|7972.1|7976.1|7971.1|11
1605885880000|2020-11-20 15:24:40|7977.6|7972.6|7975.6|7970.6|7977.6|7972.6|7975.6|7970.6|11
1605885890000|2020-11-20 15:24:50|7975.1|7970.1|7974.1|7969.1|7975.1|7970.1|7974.1|7969.1|8
1605885900000|2020-11-20 15:25:00|7974.6|7969.6|7974.1|7969.1|7975.1|7970.1|7974.1|7969.1|2
1605885920000|2020-11-20 15:25:20|7973.6|7968.6|7974.1|7969.1|7974.1|7969.1|7973.6|7968.6|0
1605885930000|2020-11-20 15:25:30|7973.6|7968.6|7974.1|7969.1|7974.1|7969.1|7973.6|7968.6|1
1605885940000|2020-11-20 15:25:40|7975.6|7970.6|7977.1|7972.1|7978.1|7973.1|7975.6|7970.6|14
1605885950000|2020-11-20 15:25:50|7977.6|7972.6|7977.6|7972.6|7980.6|7975.6|7977.1|7972.1|27
1605885960000|2020-11-20 15:26:00|7978.1|7973.1|7980.6|7975.6|7980.6|7975.6|7978.1|7973.1|11
1605885970000|2020-11-20 15:26:10|7980.1|7975.1|7981.1|7976.1|7981.1|7976.1|7980.1|7975.1|12
1605885980000|2020-11-20 15:26:20|7981.6|7976.6|7981.1|7976.1|7981.6|7976.6|7981.1|7976.1|0
1605885990000|2020-11-20 15:26:30|7980.6|7975.6|7979.1|7974.1|7980.6|7975.6|7978.1|7973.1|30
1605886000000|2020-11-20 15:26:40|7978.6|7973.6|7978.1|7973.1|7979.1|7974.1|7977.1|7972.1|0
1605886010000|2020-11-20 15:26:50|7977.1|7972.1|7976.6|7971.6|7978.6|7973.6|7976.6|7971.6|16
1605886020000|2020-11-20 15:27:00|7977.1|7972.1|7978.1|7973.1|7978.1|7973.1|7977.1|7972.1|5
1605886040000|2020-11-20 15:27:20|7978.6|7973.6|7977.1|7972.1|7978.6|7973.6|7976.6|7971.6|11
1605886050000|2020-11-20 15:27:30|||||||||1
1605886060000|2020-11-20 15:27:40|7976.6|7971.6|7977.6|7972.6|7977.6|7972.6|7976.6|7971.6|5
1605886070000|2020-11-20 15:27:50|7978.1|7973.1|7976.1|7971.1|7978.6|7973.6|7976.1|7971.1|5
1605886080000|2020-11-20 15:28:00|7975.1|7970.1|7978.6|7973.6|7978.6|7973.6|7975.1|7970.1|14
1605886090000|2020-11-20 15:28:10|7979.1|7974.1|7982.1|7977.1|7982.1|7977.1|7979.1|7974.1|24
1605886100000|2020-11-20 15:28:20|7981.6|7976.6|7980.6|7975.6|7981.6|7976.6|7980.6|7975.6|6
1605886110000|2020-11-20 15:28:30|7980.1|7975.1|7980.6|7975.6|7981.1|7976.1|7980.1|7975.1|8
1605886120000|2020-11-20 15:28:40|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|1
1605886130000|2020-11-20 15:28:50|7981.1|7976.1|7977.1|7972.1|7981.6|7976.6|7977.1|7972.1|18
1605886140000|2020-11-20 15:29:00|7977.6|7972.6|7981.1|7976.1|7981.1|7976.1|7977.6|7972.6|10
1605886150000|2020-11-20 15:29:10|7982.1|7977.1|7982.1|7977.1|7982.1|7977.1|7981.6|7976.6|10
1605886160000|2020-11-20 15:29:20|7981.6|7976.6|7982.6|7977.6|7982.6|7977.6|7981.1|7976.1|2
1605886170000|2020-11-20 15:29:30|7982.1|7977.1|7982.1|7977.1|7982.1|7977.1|7981.6|7976.6|3
1605886180000|2020-11-20 15:29:40|7981.6|7976.6|7982.1|7977.1|7982.1|7977.1|7981.6|7976.6|6
1605886190000|2020-11-20 15:29:50|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|1
1605886200000|2020-11-20 15:30:00|7979.6|7974.6|7984.1|7979.1|7984.6|7979.6|7979.6|7974.6|49
1605886210000|2020-11-20 15:30:10|7984.6|7979.6|7985.6|7980.6|7986.1|7981.1|7984.6|7979.6|21
1605886220000|2020-11-20 15:30:20|7985.1|7980.1|7986.1|7981.1|7986.1|7981.1|7984.6|7979.6|14
1605886230000|2020-11-20 15:30:30|7985.1|7980.1|7983.1|7978.1|7985.6|7980.6|7982.6|7977.6|23
1605886240000|2020-11-20 15:30:40|7982.6|7977.6|7983.1|7978.1|7983.1|7978.1|7982.6|7977.6|12
1605886250000|2020-11-20 15:30:50|7982.6|7977.6|7980.1|7975.1|7982.6|7977.6|7979.1|7974.1|17
1605886260000|2020-11-20 15:31:00|7981.1|7976.1|7984.1|7979.1|7984.6|7979.6|7980.6|7975.6|29
1605886270000|2020-11-20 15:31:10|7983.6|7978.6|7983.1|7978.1|7983.6|7978.6|7982.6|7977.6|2
1605886280000|2020-11-20 15:31:20|7982.6|7977.6|7983.1|7978.1|7983.1|7978.1|7982.6|7977.6|1
1605886290000|2020-11-20 15:31:30|7982.6|7977.6|7982.6|7977.6|7983.1|7978.1|7981.1|7976.1|20
1605886300000|2020-11-20 15:31:40|7982.1|7977.1|7979.6|7974.6|7982.1|7977.1|7979.6|7974.6|23
1605886310000|2020-11-20 15:31:50|7980.1|7975.1|7980.6|7975.6|7980.6|7975.6|7979.1|7974.1|19
1605886320000|2020-11-20 15:32:00|7981.1|7976.1|7983.1|7978.1|7983.1|7978.1|7981.1|7976.1|1
1605886330000|2020-11-20 15:32:10|7983.6|7978.6|7984.1|7979.1|7984.1|7979.1|7983.1|7978.1|14
1605886340000|2020-11-20 15:32:20|7983.6|7978.6|7984.1|7979.1|7984.6|7979.6|7983.6|7978.6|18
1605886350000|2020-11-20 15:32:30|7984.6|7979.6|7986.1|7981.1|7986.6|7981.6|7984.6|7979.6|4
1605886360000|2020-11-20 15:32:40|7986.6|7981.6|7985.6|7980.6|7986.6|7981.6|7985.6|7980.6|1
1605886370000|2020-11-20 15:32:50|7986.1|7981.1|7984.6|7979.6|7986.1|7981.1|7984.6|7979.6|13
1605886380000|2020-11-20 15:33:00|7985.1|7980.1|7985.6|7980.6|7988.1|7983.1|7985.1|7980.1|19
1605886390000|2020-11-20 15:33:10|7985.1|7980.1|7987.1|7982.1|7987.1|7982.1|7985.1|7980.1|14
1605886400000|2020-11-20 15:33:20|7986.6|7981.6|7986.1|7981.1|7987.1|7982.1|7986.1|7981.1|1
1605886410000|2020-11-20 15:33:30|7985.6|7980.6|7987.1|7982.1|7987.1|7982.1|7985.6|7980.6|14
1605886420000|2020-11-20 15:33:40|7986.1|7981.1|7986.1|7981.1|7986.1|7981.1|7985.6|7980.6|16
1605886430000|2020-11-20 15:33:50|7985.6|7980.6|7988.1|7983.1|7988.1|7983.1|7985.6|7980.6|16
1605886440000|2020-11-20 15:34:00|7986.1|7981.1|7988.1|7983.1|7988.6|7983.6|7986.1|7981.1|17
1605886450000|2020-11-20 15:34:10|7987.6|7982.6|7987.1|7982.1|7987.6|7982.6|7987.1|7982.1|3
1605886460000|2020-11-20 15:34:20|7986.6|7981.6|7986.1|7981.1|7987.1|7982.1|7986.1|7981.1|5
1605886470000|2020-11-20 15:34:30|7985.6|7980.6|7985.6|7980.6|7985.6|7980.6|7985.6|7980.6|0
1605886480000|2020-11-20 15:34:40|7985.1|7980.1|7984.6|7979.6|7985.1|7980.1|7984.6|7979.6|8
1605886490000|2020-11-20 15:34:50|7983.6|7978.6|7980.6|7975.6|7983.6|7978.6|7980.1|7975.1|18
1605886500000|2020-11-20 15:35:00|7979.1|7974.1|7984.1|7979.1|7984.1|7979.1|7979.1|7974.1|14
1605886510000|2020-11-20 15:35:10|7983.1|7978.1|7984.1|7979.1|7984.1|7979.1|7983.1|7978.1|12
1605886520000|2020-11-20 15:35:20|7984.6|7979.6|7984.1|7979.1|7985.1|7980.1|7984.1|7979.1|11
1605886530000|2020-11-20 15:35:30|7984.6|7979.6|7984.1|7979.1|7984.6|7979.6|7984.1|7979.1|3
1605886540000|2020-11-20 15:35:40|7983.6|7978.6|7984.1|7979.1|7984.1|7979.1|7983.6|7978.6|8
1605886550000|2020-11-20 15:35:50|7984.6|7979.6|7982.1|7977.1|7984.6|7979.6|7982.1|7977.1|15
1605886560000|2020-11-20 15:36:00|7980.1|7975.1|7984.1|7979.1|7984.6|7979.6|7980.1|7975.1|47
1605886570000|2020-11-20 15:36:10|7985.1|7980.1|7984.1|7979.1|7985.1|7980.1|7984.1|7979.1|7
1605886580000|2020-11-20 15:36:20|7983.6|7978.6|7985.1|7980.1|7985.1|7980.1|7983.6|7978.6|9
1605886590000|2020-11-20 15:36:30|7984.6|7979.6|7984.1|7979.1|7984.6|7979.6|7984.1|7979.1|10
1605886600000|2020-11-20 15:36:40|7983.1|7978.1|7983.6|7978.6|7983.6|7978.6|7983.1|7978.1|4
1605886610000|2020-11-20 15:36:50|7984.1|7979.1|7983.6|7978.6|7984.6|7979.6|7982.6|7977.6|27
1605886620000|2020-11-20 15:37:00|7981.1|7976.1|7985.1|7980.1|7986.1|7981.1|7981.1|7976.1|49
1605886630000|2020-11-20 15:37:10|7985.6|7980.6|7986.1|7981.1|7986.1|7981.1|7984.6|7979.6|4
1605886640000|2020-11-20 15:37:20|7985.6|7980.6|7985.6|7980.6|7985.6|7980.6|7985.6|7980.6|0
1605886650000|2020-11-20 15:37:30|7985.1|7980.1|7985.1|7980.1|7985.1|7980.1|7984.6|7979.6|6
1605886670000|2020-11-20 15:37:50|7984.6|7979.6|7985.1|7980.1|7986.6|7981.6|7984.6|7979.6|30
1605886680000|2020-11-20 15:38:00|7984.1|7979.1|7986.1|7981.1|7986.1|7981.1|7984.1|7979.1|1
1605886690000|2020-11-20 15:38:10|7985.6|7980.6|7985.6|7980.6|7986.1|7981.1|7985.1|7980.1|0
1605886700000|2020-11-20 15:38:20|7986.6|7981.6|7986.1|7981.1|7986.6|7981.6|7985.1|7980.1|23
1605886720000|2020-11-20 15:38:40|7985.6|7980.6|7985.6|7980.6|7986.1|7981.1|7985.6|7980.6|6
1605886730000|2020-11-20 15:38:50|7985.1|7980.1|7985.1|7980.1|7986.1|7981.1|7984.6|7979.6|16
1605886740000|2020-11-20 15:39:00|7982.6|7977.6|7985.1|7980.1|7985.1|7980.1|7982.6|7977.6|19
1605886750000|2020-11-20 15:39:10|7985.6|7980.6|7985.6|7980.6|7985.6|7980.6|7985.6|7980.6|0
1605886760000|2020-11-20 15:39:20|7985.1|7980.1|7985.1|7980.1|7985.6|7980.6|7985.1|7980.1|12
1605886770000|2020-11-20 15:39:30|7984.6|7979.6|7983.1|7978.1|7984.6|7979.6|7983.1|7978.1|4
1605886780000|2020-11-20 15:39:40|7982.6|7977.6|7983.1|7978.1|7983.1|7978.1|7982.6|7977.6|6
1605886790000|2020-11-20 15:39:50|7983.6|7978.6|7981.6|7976.6|7984.6|7979.6|7981.6|7976.6|45
1605886800000|2020-11-20 15:40:00|7982.1|7977.1|7984.6|7979.6|7984.6|7979.6|7982.1|7977.1|11
1605886820000|2020-11-20 15:40:20|7984.1|7979.1|7983.6|7978.6|7984.1|7979.1|7983.6|7978.6|2
1605886830000|2020-11-20 15:40:30|7983.1|7978.1|7983.1|7978.1|7983.1|7978.1|7983.1|7978.1|2
1605886840000|2020-11-20 15:40:40|||||||||1
1605886850000|2020-11-20 15:40:50|7982.6|7977.6|7980.6|7975.6|7983.6|7978.6|7980.6|7975.6|28
1605886860000|2020-11-20 15:41:00|7981.1|7976.1|7982.1|7977.1|7984.1|7979.1|7981.1|7976.1|19
1605886870000|2020-11-20 15:41:10|||||||||2
1605886890000|2020-11-20 15:41:30|7981.6|7976.6|7980.6|7975.6|7981.6|7976.6|7980.6|7975.6|14
1605886900000|2020-11-20 15:41:40|7981.1|7976.1|7981.1|7976.1|7981.1|7976.1|7979.6|7974.6|4
1605886910000|2020-11-20 15:41:50|7980.6|7975.6|7977.6|7972.6|7980.6|7975.6|7977.6|7972.6|26
1605886920000|2020-11-20 15:42:00|7978.1|7973.1|7980.1|7975.1|7980.6|7975.6|7978.1|7973.1|13
1605886940000|2020-11-20 15:42:20|7980.6|7975.6|7979.6|7974.6|7980.6|7975.6|7978.6|7973.6|3
1605886950000|2020-11-20 15:42:30|7980.1|7975.1|7981.1|7976.1|7981.6|7976.6|7980.1|7975.1|18
1605886970000|2020-11-20 15:42:50|7980.6|7975.6|7978.6|7973.6|7981.1|7976.1|7978.6|7973.6|31
1605886980000|2020-11-20 15:43:00|7979.1|7974.1|7981.1|7976.1|7981.6|7976.6|7979.1|7974.1|30
1605886990000|2020-11-20 15:43:10|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7
1605887000000|2020-11-20 15:43:20|||||||||2
1605887010000|2020-11-20 15:43:30|7981.1|7976.1|7981.1|7976.1|7981.1|7976.1|7981.1|7976.1|1
1605887020000|2020-11-20 15:43:40|7981.6|7976.6|7980.6|7975.6|7981.6|7976.6|7980.6|7975.6|3
1605887030000|2020-11-20 15:43:50|7981.1|7976.1|7979.1|7974.1|7981.1|7976.1|7979.1|7974.1|29
1605887040000|2020-11-20 15:44:00|7980.1|7975.1|7981.1|7976.1|7982.1|7977.1|7980.1|7975.1|14
1605887070000|2020-11-20 15:44:30|7980.6|7975.6|7979.1|7974.1|7980.6|7975.6|7979.1|7974.1|5
1605887080000|2020-11-20 15:44:40|7978.6|7973.6|7978.1|7973.1|7979.6|7974.6|7978.1|7973.1|5
1605887090000|2020-11-20 15:44:50|7977.6|7972.6|7978.1|7973.1|7978.1|7973.1|7977.6|7972.6|9
1605887100000|2020-11-20 15:45:00|7978.6|7973.6|7983.1|7978.1|7983.1|7978.1|7978.6|7973.6|14
1605887110000|2020-11-20 15:45:10|7983.6|7978.6|7983.1|7978.1|7983.6|7978.6|7983.1|7978.1|3
1605887120000|2020-11-20 15:45:20|7982.6|7977.6|7982.1|7977.1|7982.6|7977.6|7982.1|7977.1|6
1605887130000|2020-11-20 15:45:30|7981.6|7976.6|7981.1|7976.1|7981.6|7976.6|7981.1|7976.1|1
1605887140000|2020-11-20 15:45:40|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|1
1605887150000|2020-11-20 15:45:50|7982.1|7977.1|7982.6|7977.6|7982.6|7977.6|7982.1|7977.1|4
1605887160000|2020-11-20 15:46:00|7982.1|7977.1|7981.1|7976.1|7982.1|7977.1|7981.1|7976.1|18
1605887180000|2020-11-20 15:46:20|7980.1|7975.1|7979.1|7974.1|7980.1|7975.1|7979.1|7974.1|2
1605887200000|2020-11-20 15:46:40|7978.6|7973.6|7979.1|7974.1|7979.1|7974.1|7978.1|7973.1|2
1605887210000|2020-11-20 15:46:50|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|2
1605887220000|2020-11-20 15:47:00|7977.6|7972.6|7976.6|7971.6|7977.6|7972.6|7976.6|7971.6|1
1605887230000|2020-11-20 15:47:10|7976.1|7971.1|7977.1|7972.1|7977.1|7972.1|7975.6|7970.6|28
1605887250000|2020-11-20 15:47:30|7977.6|7972.6|7978.1|7973.1|7978.1|7973.1|7977.6|7972.6|1
1605887260000|2020-11-20 15:47:40|||||||||3
1605887270000|2020-11-20 15:47:50|7978.6|7973.6|7978.1|7973.1|7978.6|7973.6|7977.6|7972.6|7
1605887280000|2020-11-20 15:48:00|7980.1|7975.1|7980.6|7975.6|7980.6|7975.6|7980.1|7975.1|7
1605887290000|2020-11-20 15:48:10|7980.1|7975.1|7980.6|7975.6|7980.6|7975.6|7980.1|7975.1|2
1605887300000|2020-11-20 15:48:20|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|0
1605887330000|2020-11-20 15:48:50|7980.6|7975.6|7979.1|7974.1|7980.6|7975.6|7979.1|7974.1|7
1605887340000|2020-11-20 15:49:00|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|12
1605887350000|2020-11-20 15:49:10|7980.6|7975.6|7980.1|7975.1|7981.1|7976.1|7980.1|7975.1|11
1605887370000|2020-11-20 15:49:30|7979.6|7974.6|7979.6|7974.6|7979.6|7974.6|7979.6|7974.6|0
1605887380000|2020-11-20 15:49:40|7979.1|7974.1|7978.1|7973.1|7979.1|7974.1|7978.1|7973.1|6
1605887390000|2020-11-20 15:49:50|7977.6|7972.6|7977.1|7972.1|7977.6|7972.6|7976.6|7971.6|4
1605887400000|2020-11-20 15:50:00|7976.6|7971.6|7976.1|7971.1|7976.6|7971.6|7976.1|7971.1|4
1605887410000|2020-11-20 15:50:10|7975.1|7970.1|7975.1|7970.1|7975.1|7970.1|7975.1|7970.1|2
1605887430000|2020-11-20 15:50:30|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|3
1605887440000|2020-11-20 15:50:40|7973.6|7968.6|7973.6|7968.6|7973.6|7968.6|7973.6|7968.6|0
1605887450000|2020-11-20 15:50:50|7973.1|7968.1|7973.1|7968.1|7973.1|7968.1|7972.6|7967.6|11
1605887460000|2020-11-20 15:51:00|7973.6|7968.6|7973.1|7968.1|7973.6|7968.6|7973.1|7968.1|1
1605887470000|2020-11-20 15:51:10|7973.6|7968.6|7974.1|7969.1|7974.6|7969.6|7973.6|7968.6|12
1605887480000|2020-11-20 15:51:20|7975.1|7970.1|7975.6|7970.6|7975.6|7970.6|7975.1|7970.1|10
1605887490000|2020-11-20 15:51:30|7974.1|7969.1|7977.1|7972.1|7977.1|7972.1|7974.1|7969.1|10
1605887500000|2020-11-20 15:51:40|7977.6|7972.6|7977.1|7972.1|7977.6|7972.6|7977.1|7972.1|3
1605887510000|2020-11-20 15:51:50|7978.1|7973.1|7978.6|7973.6|7978.6|7973.6|7978.1|7973.1|4
1605887520000|2020-11-20 15:52:00|7979.1|7974.1|7977.1|7972.1|7979.6|7974.6|7977.1|7972.1|8
1605887530000|2020-11-20 15:52:10|7976.6|7971.6|7977.1|7972.1|7977.1|7972.1|7976.6|7971.6|1
1605887540000|2020-11-20 15:52:20|7976.6|7971.6|7977.1|7972.1|7977.1|7972.1|7976.6|7971.6|1
1605887550000|2020-11-20 15:52:30|7977.6|7972.6|7977.6|7972.6|7977.6|7972.6|7977.1|7972.1|1
1605887560000|2020-11-20 15:52:40|7978.1|7973.1|7977.1|7972.1|7978.1|7973.1|7977.1|7972.1|9
1605887570000|2020-11-20 15:52:50|7976.1|7971.1|7975.1|7970.1|7976.1|7971.1|7974.6|7969.6|10
1605887580000|2020-11-20 15:53:00|||||||||1
1605887590000|2020-11-20 15:53:10|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|1
1605887600000|2020-11-20 15:53:20|7973.1|7968.1|7972.1|7967.1|7973.1|7968.1|7971.1|7966.1|7
1605887610000|2020-11-20 15:53:30|7971.6|7966.6|7971.6|7966.6|7971.6|7966.6|7971.6|7966.6|0
1605887620000|2020-11-20 15:53:40|7971.1|7966.1|7970.6|7965.6|7971.1|7966.1|7970.6|7965.6|4
1605887630000|2020-11-20 15:53:50|7971.1|7966.1|7971.1|7966.1|7971.1|7966.1|7971.1|7966.1|3
1605887640000|2020-11-20 15:54:00|7971.6|7966.6|7970.1|7965.1|7971.6|7966.6|7970.1|7965.1|6
1605887650000|2020-11-20 15:54:10|7969.6|7964.6|7970.1|7965.1|7970.1|7965.1|7969.6|7964.6|1
1605887660000|2020-11-20 15:54:20|7970.6|7965.6|7970.1|7965.1|7970.6|7965.6|7970.1|7965.1|3
1605887690000|2020-11-20 15:54:50|7969.6|7964.6|7969.6|7964.6|7969.6|7964.6|7969.6|7964.6|1
1605887700000|2020-11-20 15:55:00|7969.1|7964.1|7969.1|7964.1|7969.1|7964.1|7969.1|7964.1|4
1605887720000|2020-11-20 15:55:20|7968.1|7963.1|7968.1|7963.1|7968.1|7963.1|7967.6|7962.6|9
1605887730000|2020-11-20 15:55:30|7968.6|7963.6|7970.1|7965.1|7970.1|7965.1|7968.1|7963.1|15
1605887740000|2020-11-20 15:55:40|7971.1|7966.1|7971.1|7966.1|7971.6|7966.6|7971.1|7966.1|6
1605887750000|2020-11-20 15:55:50|7971.6|7966.6|7972.1|7967.1|7972.1|7967.1|7971.6|7966.6|1
1605887760000|2020-11-20 15:56:00|7973.1|7968.1|7973.1|7968.1|7974.6|7969.6|7973.1|7968.1|10
1605887780000|2020-11-20 15:56:20|7972.1|7967.1|7973.6|7968.6|7973.6|7968.6|7972.1|7967.1|7
1605887800000|2020-11-20 15:56:40|7973.1|7968.1|7973.1|7968.1|7973.1|7968.1|7972.6|7967.6|4
1605887820000|2020-11-20 15:57:00|7973.6|7968.6|7974.6|7969.6|7975.6|7970.6|7973.6|7968.6|8
1605887830000|2020-11-20 15:57:10|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|1
1605887840000|2020-11-20 15:57:20|7973.6|7968.6|7973.1|7968.1|7973.6|7968.6|7973.1|7968.1|0
1605887850000|2020-11-20 15:57:30|7974.1|7969.1|7971.6|7966.6|7974.1|7969.1|7971.6|7966.6|20
1605887860000|2020-11-20 15:57:40|7971.1|7966.1|7971.1|7966.1|7971.1|7966.1|7971.1|7966.1|0
1605887880000|2020-11-20 15:58:00|7971.6|7966.6|7972.1|7967.1|7972.1|7967.1|7971.6|7966.6|2
1605887890000|2020-11-20 15:58:10|7972.6|7967.6|7972.1|7967.1|7972.6|7967.6|7972.1|7967.1|1
1605887900000|2020-11-20 15:58:20|7971.6|7966.6|7973.1|7968.1|7973.1|7968.1|7971.6|7966.6|1
1605887910000|2020-11-20 15:58:30|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|7974.1|7969.1|1
1605887920000|2020-11-20 15:58:40|7974.6|7969.6|7974.1|7969.1|7974.6|7969.6|7974.1|7969.1|2
1605887930000|2020-11-20 15:58:50|||||||||2
1605887940000|2020-11-20 15:59:00|7972.6|7967.6|7972.1|7967.1|7972.6|7967.6|7972.1|7967.1|7
1605887960000|2020-11-20 15:59:20|7971.6|7966.6|7973.1|7968.1|7973.1|7968.1|7971.6|7966.6|2
1605887970000|2020-11-20 15:59:30|||||||||1
1605887980000|2020-11-20 15:59:40|7973.6|7968.6|7972.1|7967.1|7973.6|7968.6|7972.1|7967.1|1
1605887990000|2020-11-20 15:59:50|7971.6|7966.6|7971.6|7966.6|7971.6|7966.6|7971.6|7966.6|1
1605888000000|2020-11-20 16:00:00|7971.1|7966.1|7971.1|7966.1|7971.1|7966.1|7971.1|7966.1|2
1605888010000|2020-11-20 16:00:10|7971.6|7966.6|7973.6|7968.6|7973.6|7968.6|7971.6|7966.6|11
1605888020000|2020-11-20 16:00:20|7972.6|7967.6|7972.6|7967.6|7972.6|7967.6|7972.6|7967.6|1
1605888040000|2020-11-20 16:00:40|7972.1|7967.1|7976.1|7971.1|7976.1|7971.1|7972.1|7967.1|9
1605888060000|2020-11-20 16:01:00|7976.6|7971.6|7977.6|7972.6|7977.6|7972.6|7976.6|7971.6|1
1605888070000|2020-11-20 16:01:10|7978.1|7973.1|7977.6|7972.6|7978.6|7973.6|7977.6|7972.6|1
1605888080000|2020-11-20 16:01:20|7978.1|7973.1|7979.1|7974.1|7979.6|7974.6|7978.1|7973.1|9
1605888090000|2020-11-20 16:01:30|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|1
1605888100000|2020-11-20 16:01:40|||||||||2
1605888110000|2020-11-20 16:01:50|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|4
1605888120000|2020-11-20 16:02:00|7981.1|7976.1|7981.6|7976.6|7981.6|7976.6|7981.1|7976.1|2
1605888130000|2020-11-20 16:02:10|7981.1|7976.1|7981.1|7976.1|7981.6|7976.6|7981.1|7976.1|1
1605888150000|2020-11-20 16:02:30|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7979.1|7974.1|2
1605888170000|2020-11-20 16:02:50|7980.6|7975.6|7980.1|7975.1|7980.6|7975.6|7980.1|7975.1|1
1605888180000|2020-11-20 16:03:00|7980.6|7975.6|7982.1|7977.1|7982.1|7977.1|7980.6|7975.6|5
1605888190000|2020-11-20 16:03:10|7981.1|7976.1|7980.1|7975.1|7981.6|7976.6|7980.1|7975.1|7
1605888200000|2020-11-20 16:03:20|7980.6|7975.6|7980.6|7975.6|7981.1|7976.1|7980.6|7975.6|2
1605888230000|2020-11-20 16:03:50|7981.1|7976.1|7981.1|7976.1|7981.1|7976.1|7981.1|7976.1|0
1605888240000|2020-11-20 16:04:00|||||||||1
1605888260000|2020-11-20 16:04:20|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|2
1605888270000|2020-11-20 16:04:30|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|13
1605888280000|2020-11-20 16:04:40|7978.6|7973.6|7978.1|7973.1|7979.1|7974.1|7977.6|7972.6|6
1605888300000|2020-11-20 16:05:00|7978.6|7973.6|7979.1|7974.1|7979.6|7974.6|7978.1|7973.1|4
1605888320000|2020-11-20 16:05:20|7979.6|7974.6|7979.1|7974.1|7979.6|7974.6|7979.1|7974.1|3
1605888330000|2020-11-20 16:05:30|7978.6|7973.6|7978.6|7973.6|7979.1|7974.1|7978.6|7973.6|1
1605888350000|2020-11-20 16:05:50|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|1
1605888360000|2020-11-20 16:06:00|7979.6|7974.6|7982.1|7977.1|7982.1|7977.1|7979.6|7974.6|21
1605888370000|2020-11-20 16:06:10|7981.1|7976.1|7979.6|7974.6|7981.1|7976.1|7979.6|7974.6|9
1605888380000|2020-11-20 16:06:20|7979.1|7974.1|7981.1|7976.1|7981.1|7976.1|7979.1|7974.1|6
1605888390000|2020-11-20 16:06:30|7980.6|7975.6|7980.6|7975.6|7980.6|7975.6|7980.6|7975.6|0
1605888400000|2020-11-20 16:06:40|7980.1|7975.1|7981.1|7976.1|7981.1|7976.1|7980.1|7975.1|1
1605888410000|2020-11-20 16:06:50|7979.6|7974.6|7979.1|7974.1|7979.6|7974.6|7979.1|7974.1|8
1605888420000|2020-11-20 16:07:00|7979.6|7974.6|7979.6|7974.6|7979.6|7974.6|7978.6|7973.6|1
1605888430000|2020-11-20 16:07:10|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|1338
1605888440000|2020-11-20 16:07:20|7980.6|7975.6|7980.6|7975.6|7980.6|7975.6|7980.1|7975.1|16
1605888450000|2020-11-20 16:07:30|7979.6|7974.6|7978.6|7973.6|7979.6|7974.6|7978.6|7973.6|7
1605888460000|2020-11-20 16:07:40|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|2
1605888480000|2020-11-20 16:08:00|7979.6|7974.6|7979.1|7974.1|7979.6|7974.6|7979.1|7974.1|1
1605888490000|2020-11-20 16:08:10|||||||||2
1605888500000|2020-11-20 16:08:20|7978.6|7973.6|7977.1|7972.1|7978.6|7973.6|7977.1|7972.1|21
1605888510000|2020-11-20 16:08:30|7977.6|7972.6|7980.1|7975.1|7980.1|7975.1|7977.6|7972.6|7
1605888520000|2020-11-20 16:08:40|7980.6|7975.6|7981.1|7976.1|7982.1|7977.1|7980.1|7975.1|6
1605888530000|2020-11-20 16:08:50|7980.6|7975.6|7980.6|7975.6|7980.6|7975.6|7980.6|7975.6|0
1605888540000|2020-11-20 16:09:00|7981.1|7976.1|7983.1|7978.1|7983.1|7978.1|7981.1|7976.1|4
1605888550000|2020-11-20 16:09:10|7982.6|7977.6|7983.1|7978.1|7983.1|7978.1|7982.6|7977.6|4
1605888560000|2020-11-20 16:09:20|||||||||1
1605888570000|2020-11-20 16:09:30|7983.6|7978.6|7982.6|7977.6|7984.1|7979.1|7982.6|7977.6|4
1605888590000|2020-11-20 16:09:50|7983.1|7978.1|7983.1|7978.1|7983.1|7978.1|7983.1|7978.1|3
1605888600000|2020-11-20 16:10:00|7983.6|7978.6|7982.1|7977.1|7983.6|7978.6|7982.1|7977.1|1
1605888610000|2020-11-20 16:10:10|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|0
1605888630000|2020-11-20 16:10:30|7981.1|7976.1|7981.1|7976.1|7981.1|7976.1|7981.1|7976.1|14
1605888640000|2020-11-20 16:10:40|||||||||15
1605888660000|2020-11-20 16:11:00|7981.6|7976.6|7981.1|7976.1|7981.6|7976.6|7981.1|7976.1|3
1605888670000|2020-11-20 16:11:10|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|0
1605888680000|2020-11-20 16:11:20|7982.1|7977.1|7982.1|7977.1|7982.1|7977.1|7982.1|7977.1|4
1605888690000|2020-11-20 16:11:30|7982.6|7977.6|7982.1|7977.1|7982.6|7977.6|7982.1|7977.1|2
1605888720000|2020-11-20 16:12:00|7982.6|7977.6|7981.1|7976.1|7982.6|7977.6|7980.6|7975.6|7
1605888730000|2020-11-20 16:12:10|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|0
1605888740000|2020-11-20 16:12:20|7982.6|7977.6|7982.6|7977.6|7982.6|7977.6|7982.6|7977.6|2
1605888750000|2020-11-20 16:12:30|7982.1|7977.1|7982.1|7977.1|7982.1|7977.1|7982.1|7977.1|3
1605888760000|2020-11-20 16:12:40|7981.1|7976.1|7980.6|7975.6|7981.1|7976.1|7980.6|7975.6|10
1605888770000|2020-11-20 16:12:50|7981.1|7976.1|7982.1|7977.1|7982.1|7977.1|7981.1|7976.1|7
1605888790000|2020-11-20 16:13:10|7982.6|7977.6|7981.1|7976.1|7982.6|7977.6|7981.1|7976.1|1
1605888810000|2020-11-20 16:13:30|7980.6|7975.6|7982.6|7977.6|7982.6|7977.6|7980.6|7975.6|6
1605888820000|2020-11-20 16:13:40|7981.1|7976.1|7982.1|7977.1|7982.1|7977.1|7981.1|7976.1|16
1605888850000|2020-11-20 16:14:10|7982.6|7977.6|7981.6|7976.6|7982.6|7977.6|7981.6|7976.6|3
1605888860000|2020-11-20 16:14:20|7979.6|7974.6|7979.1|7974.1|7979.6|7974.6|7978.6|7973.6|27
1605888870000|2020-11-20 16:14:30|7978.1|7973.1|7978.6|7973.6|7978.6|7973.6|7978.1|7973.1|6
1605888880000|2020-11-20 16:14:40|7979.6|7974.6|7979.1|7974.1|7979.6|7974.6|7979.1|7974.1|10
1605888900000|2020-11-20 16:15:00|7979.6|7974.6|7979.1|7974.1|7980.1|7975.1|7979.1|7974.1|6
1605888910000|2020-11-20 16:15:10|7979.6|7974.6|7979.1|7974.1|7980.1|7975.1|7979.1|7974.1|12
1605888920000|2020-11-20 16:15:20|7979.6|7974.6|7980.1|7975.1|7980.1|7975.1|7979.6|7974.6|2
1605888940000|2020-11-20 16:15:40|7981.1|7976.1|7983.1|7978.1|7983.1|7978.1|7981.1|7976.1|6
1605888950000|2020-11-20 16:15:50|7983.6|7978.6|7982.1|7977.1|7983.6|7978.6|7982.1|7977.1|0
1605888960000|2020-11-20 16:16:00|7981.6|7976.6|7982.1|7977.1|7983.1|7978.1|7981.6|7976.6|3
1605888970000|2020-11-20 16:16:10|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|2
1605888980000|2020-11-20 16:16:20|7982.1|7977.1|7982.1|7977.1|7983.1|7978.1|7982.1|7977.1|5
1605889000000|2020-11-20 16:16:40|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|7981.6|7976.6|0
1605889010000|2020-11-20 16:16:50|7980.6|7975.6|7980.6|7975.6|7980.6|7975.6|7980.6|7975.6|17
1605889020000|2020-11-20 16:17:00|7981.1|7976.1|7982.1|7977.1|7982.1|7977.1|7981.1|7976.1|3
1605889050000|2020-11-20 16:17:30|7981.6|7976.6|7980.6|7975.6|7981.6|7976.6|7980.6|7975.6|2
1605889060000|2020-11-20 16:17:40|7978.6|7973.6|7980.1|7975.1|7980.1|7975.1|7978.6|7973.6|13
1605889080000|2020-11-20 16:18:00|7979.6|7974.6|7980.1|7975.1|7980.1|7975.1|7979.6|7974.6|2
1605889090000|2020-11-20 16:18:10|7979.6|7974.6|7979.1|7974.1|7979.6|7974.6|7979.1|7974.1|6
1605889100000|2020-11-20 16:18:20|7979.6|7974.6|7979.1|7974.1|7979.6|7974.6|7979.1|7974.1|4
1605889110000|2020-11-20 16:18:30|7978.6|7973.6|7978.1|7973.1|7979.1|7974.1|7977.1|7972.1|6
1605889120000|2020-11-20 16:18:40|7977.6|7972.6|7976.6|7971.6|7977.6|7972.6|7976.6|7971.6|1
1605889130000|2020-11-20 16:18:50|7977.1|7972.1|7977.6|7972.6|7977.6|7972.6|7977.1|7972.1|4
1605889140000|2020-11-20 16:19:00|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|4
1605889150000|2020-11-20 16:19:10|7978.6|7973.6|7978.1|7973.1|7979.1|7974.1|7978.1|7973.1|3
1605889200000|2020-11-20 16:20:00|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|7980.1|7975.1|11
1605889210000|2020-11-20 16:20:10|7979.6|7974.6|7979.1|7974.1|7980.1|7975.1|7979.1|7974.1|8
1605889220000|2020-11-20 16:20:20|7979.6|7974.6|7978.1|7973.1|7979.6|7974.6|7978.1|7973.1|4
1605889230000|2020-11-20 16:20:30|7977.1|7972.1|7977.1|7972.1|7977.1|7972.1|7977.1|7972.1|6
1605889240000|2020-11-20 16:20:40|7976.6|7971.6|7977.1|7972.1|7977.1|7972.1|7976.6|7971.6|2
1605889260000|2020-11-20 16:21:00|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|8
1605889270000|2020-11-20 16:21:10|7978.6|7973.6|7978.6|7973.6|7978.6|7973.6|7978.6|7973.6|0
1605889290000|2020-11-20 16:21:30|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|2
1605889300000|2020-11-20 16:21:40|7978.6|7973.6|7978.6|7973.6|7978.6|7973.6|7978.6|7973.6|0
1605889310000|2020-11-20 16:21:50|7979.1|7974.1|7980.6|7975.6|7980.6|7975.6|7979.1|7974.1|8
1605889320000|2020-11-20 16:22:00|7981.1|7976.1|7981.1|7976.1|7981.6|7976.6|7981.1|7976.1|4
1605889330000|2020-11-20 16:22:10|7980.6|7975.6|7980.1|7975.1|7980.6|7975.6|7979.6|7974.6|6
1605889350000|2020-11-20 16:22:30|7979.6|7974.6|7980.1|7975.1|7980.1|7975.1|7979.6|7974.6|2
1605889360000|2020-11-20 16:22:40|7980.6|7975.6|7980.1|7975.1|7981.1|7976.1|7979.6|7974.6|10
1605889370000|2020-11-20 16:22:50|7979.6|7974.6|7979.1|7974.1|7980.1|7975.1|7979.1|7974.1|0
1605889380000|2020-11-20 16:23:00|7979.6|7974.6|7981.1|7976.1|7981.1|7976.1|7979.6|7974.6|2
1605889400000|2020-11-20 16:23:20|||||||||1
1605889410000|2020-11-20 16:23:30|7980.6|7975.6|7979.1|7974.1|7981.6|7976.6|7979.1|7974.1|7
1605889420000|2020-11-20 16:23:40|7978.6|7973.6|7978.6|7973.6|7978.6|7973.6|7978.6|7973.6|0
1605889430000|2020-11-20 16:23:50|7978.1|7973.1|7978.6|7973.6|7978.6|7973.6|7978.1|7973.1|0
1605889440000|2020-11-20 16:24:00|7978.1|7973.1|7979.1|7974.1|7980.1|7975.1|7978.1|7973.1|8
1605889450000|2020-11-20 16:24:10|7978.6|7973.6|7978.1|7973.1|7978.6|7973.6|7978.1|7973.1|0
1605889460000|2020-11-20 16:24:20|7977.6|7972.6|7977.1|7972.1|7978.1|7973.1|7977.1|7972.1|1
1605889470000|2020-11-20 16:24:30|7976.6|7971.6|7978.1|7973.1|7978.1|7973.1|7976.6|7971.6|4
1605889500000|2020-11-20 16:25:00|7977.6|7972.6|7978.1|7973.1|7978.1|7973.1|7977.6|7972.6|4
1605889520000|2020-11-20 16:25:20|7978.6|7973.6|7978.1|7973.1|7978.6|7973.6|7977.6|7972.6|6
1605889530000|2020-11-20 16:25:30|7977.6|7972.6|7978.1|7973.1|7978.1|7973.1|7977.6|7972.6|4
1605889540000|2020-11-20 16:25:40|7977.6|7972.6|7977.6|7972.6|7977.6|7972.6|7977.6|7972.6|58
1605889550000|2020-11-20 16:25:50|7978.1|7973.1|7977.6|7972.6|7978.1|7973.1|7977.6|7972.6|6
1605889560000|2020-11-20 16:26:00|7977.1|7972.1|7978.1|7973.1|7978.1|7973.1|7977.1|7972.1|0
1605889570000|2020-11-20 16:26:10|7977.6|7972.6|7978.1|7973.1|7978.1|7973.1|7977.1|7972.1|14
1605889580000|2020-11-20 16:26:20|7977.6|7972.6|7979.1|7974.1|7979.1|7974.1|7977.6|7972.6|2
1605889590000|2020-11-20 16:26:30|7978.6|7973.6|7979.6|7974.6|7980.1|7975.1|7978.6|7973.6|13
1605889600000|2020-11-20 16:26:40|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|7979.1|7974.1|4
1605889610000|2020-11-20 16:26:50|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|7978.1|7973.1|8
1605889630000|2020-11-20 16:27:10|7977.6|7972.6|7977.6|7972.6|7977.6|7972.6|7977.6|7972.6|0
1605889650000|2020-11-20 16:27:30|7977.1|7972.1|7977.1|7972.1|7977.1|7972.1|7977.1|7972.1|0
1605889660000|2020-11-20 16:27:40|7976.1|7971.1|7976.1|7971.1|7976.1|7971.1|7976.1|7971.1|13
1605889670000|2020-11-20 16:27:50|7976.6|7971.6|7978.1|7973.1|7978.1|7973.1|7976.6|7971.6|5
1605889680000|2020-11-20 16:28:00|7977.6|7972.6|7977.6|7972.6|7977.6|7972.6|7977.6|7972.6|4
1605889690000|2020-11-20 16:28:10|7978.1|7973.1|7978.6|7973.6|7978.6|7973.6|7978.1|7973.1|0
1605889700000|2020-11-20 16:28:20|7978.1|7973.1|7977.1|7972.1|7978.1|7973.1|7977.1|7972.1|7
1605889710000|2020-11-20 16:28:30|7977.6|7972.6|7977.1|7972.1|7978.1|7973.1|7977.1|7972.1|6
1605889720000|2020-11-20 16:28:40|7977.6|7972.6|7977.1|7972.1|7977.6|7972.6|7977.1|7972.1|0
1605889730000|2020-11-20 16:28:50|||||||||1
1605889740000|2020-11-20 16:29:00|7976.6|7971.6|7979.1|7974.1|7979.1|7974.1|7976.6|7971.6|12
1605889750000|2020-11-20 16:29:10|7980.1|7975.1|7981.1|7976.1|7981.1|7976.1|7980.1|7975.1|11
1605889760000|2020-11-20 16:29:20|7980.6|7975.6|7981.1|7976.1|7981.1|7976.1|7980.6|7975.6|2
1605889770000|2020-11-20 16:29:30|7980.6|7975.6|7979.6|7974.6|7980.6|7975.6|7978.6|7973.6|14
1605889780000|2020-11-20 16:29:40|7979.1|7974.1|7978.1|7973.1|7979.1|7974.1|7978.1|7973.1|6
1605889790000|2020-11-20 16:29:50|7977.1|7972.1|7978.1|7973.1|7978.1|7973.1|7977.1|7972.1|38
1605889800000|2020-11-20 16:30:00|7978.8|7971.8|7980.8|7973.8|7980.8|7974.8|7978.8|7971.8|29
1605889810000|2020-11-20 16:30:10|7981.8|7974.8|7981.8|7974.8|7981.8|7974.8|7980.8|7974.8|2
1605889820000|2020-11-20 16:30:20|7982.8|7977.8|7985.8|7977.8|7985.8|7977.8|7982.8|7977.8|9
1605889830000|2020-11-20 16:30:30|7984.8|7978.8|7986.8|7979.8|7986.8|7979.8|7984.8|7978.8|7
1605889840000|2020-11-20 16:30:40|||||||||1
1605889870000|2020-11-20 16:31:10|7988.8|7981.8|7989.8|7982.8|7989.8|7982.8|7988.8|7981.8|12
1605889880000|2020-11-20 16:31:20|||||||||1
1605889890000|2020-11-20 16:31:30|7987.8|7981.8|7988.8|7981.8|7988.8|7981.8|7987.8|7980.8|19
1605889900000|2020-11-20 16:31:40|7989.8|7982.8|7988.8|7982.8|7989.8|7982.8|7988.8|7982.8|2
1605889910000|2020-11-20 16:31:50||7981.8||7981.8||7981.8||7981.8|0
1605889920000|2020-11-20 16:32:00|7987.8|7980.8|7987.8|7980.8|7988.8|7981.8|7987.8|7980.8|4
1605889930000|2020-11-20 16:32:10|7986.8|7979.8|7985.8|7978.8|7987.8|7979.8|7985.8|7978.8|12
1605889940000|2020-11-20 16:32:20|7984.8|7977.8|7981.8|7974.8|7984.8|7977.8|7981.8|7974.8|2
1605889950000|2020-11-20 16:32:30|7982.8|7975.8|7983.8|7975.8|7983.8|7975.8|7981.8|7974.8|0
1605889960000|2020-11-20 16:32:40|7982.8||7982.8||7982.8||7982.8||1
1605889970000|2020-11-20 16:32:50|7981.8|7973.8|7979.8|7971.8|7982.8|7974.8|7978.8|7971.8|22
1605889980000|2020-11-20 16:33:00|7978.8||7978.8||7978.8||7978.8||4
1605889990000|2020-11-20 16:33:10|7979.8|7972.8|7978.8|7971.8|7979.8|7972.8|7978.8|7971.8|25
1605890000000|2020-11-20 16:33:20|7976.8|7972.8|7976.8|7969.8|7976.8|7972.8|7976.8|7969.8|8
1605890020000|2020-11-20 16:33:40|7975.8|7968.8|7976.8|7969.8|7976.8|7969.8|7975.8|7968.8|7
1605890030000|2020-11-20 16:33:50|7977.8|7971.8|7978.8|7972.8|7978.8|7972.8|7977.8|7971.8|22
1605890040000|2020-11-20 16:34:00|7979.8|7973.8|7980.8|7973.8|7981.8|7974.8|7979.8|7973.8|4
1605890050000|2020-11-20 16:34:10|7982.8|7974.8|7982.8|7974.8|7982.8|7974.8|7982.8|7974.8|2
1605890060000|2020-11-20 16:34:20|7981.8|7975.8|7978.8|7972.8|7982.8|7975.8|7978.8|7971.8|11
1605890070000|2020-11-20 16:34:30|7979.8|7973.8|7980.8|7974.8|7980.8|7974.8|7979.8|7972.8|21
1605890080000|2020-11-20 16:34:40|7981.8|7975.8|7981.8|7974.8|7982.8|7976.8|7981.8|7974.8|15
1605890090000|2020-11-20 16:34:50|7982.8|7975.8|7981.8|7973.8|7984.8|7977.8|7981.8|7973.8|32
1605890100000|2020-11-20 16:35:00|7980.8|7974.8|7981.8|7974.8|7981.8|7975.8|7980.8|7974.8|47
1605890110000|2020-11-20 16:35:10|7982.8|7976.8|7981.8|7974.8|7982.8|7976.8|7981.8|7974.8|9
1605890120000|2020-11-20 16:35:20|7982.8|7975.8|7981.8|7974.8|7982.8|7975.8|7981.8|7974.8|31
1605890130000|2020-11-20 16:35:30|7982.8|7975.8|7981.8|7974.8|7982.8|7975.8|7981.8|7974.8|5
1605890140000|2020-11-20 16:35:40|7982.8||7982.8||7982.8||7982.8||14
1605890150000|2020-11-20 16:35:50|7981.8|7975.8|7983.8|7975.8|7983.8|7975.8|7981.8|7974.8|12
1605890170000|2020-11-20 16:36:10|7982.8|7977.8|7982.8|7975.8|7982.8|7977.8|7982.8|7975.8|3
1605890180000|2020-11-20 16:36:20|7983.8|7976.8|7983.8|7975.8|7983.8|7977.8|7982.8|7975.8|10
1605890190000|2020-11-20 16:36:30|7984.8|7976.8|7985.8|7978.8|7986.8|7978.8|7983.8|7976.8|11
1605890200000|2020-11-20 16:36:40|7983.8|7977.8|7983.8|7977.8|7983.8|7977.8|7983.8|7977.8|11
1605890220000|2020-11-20 16:37:00|7982.8|7976.8|7983.8|7975.8|7983.8|7976.8|7982.8|7975.8|5
1605890230000|2020-11-20 16:37:10|7982.8||7982.8||7982.8||7982.8||0
1605890250000|2020-11-20 16:37:30||7976.8||7975.8||7976.8||7975.8|2
1605890270000|2020-11-20 16:37:50|||||||||1
1605890300000|2020-11-20 16:38:20|7983.8|7976.8|7983.8|7976.8|7983.8|7977.8|7983.8|7976.8|3
1605890310000|2020-11-20 16:38:30|7984.8|7977.8|7985.8|7978.8|7985.8|7978.8|7984.8|7977.8|2
1605890330000|2020-11-20 16:38:50|7986.8|7979.8|7986.8|7980.8|7986.8|7980.8|7986.8|7979.8|3
1605890340000|2020-11-20 16:39:00|7985.8|7978.8|7985.8|7978.8|7985.8|7978.8|7985.8|7978.8|2
1605890360000|2020-11-20 16:39:20|7984.8|7977.8|7985.8|7977.8|7985.8|7978.8|7984.8|7977.8|2
1605890370000|2020-11-20 16:39:30||7978.8||7978.8||7978.8||7978.8|0
1605890380000|2020-11-20 16:39:40|7984.8|7977.8|7985.8|7978.8|7985.8|7978.8|7984.8|7977.8|0
1605890390000|2020-11-20 16:39:50|7984.8|7977.8|7985.8|7977.8|7985.8|7977.8|7984.8|7977.8|0
1605890400000|2020-11-20 16:40:00|7984.8|7978.8|7985.8|7977.8|7985.8|7978.8|7984.8|7977.8|0
1605890440000|2020-11-20 16:40:40||7978.8||7978.8||7978.8||7978.8|0
1605890450000|2020-11-20 16:40:50|7984.8||7984.8||7985.8||7984.8||0
1605890460000|2020-11-20 16:41:00|7985.8|7977.8|7984.8|7977.8|7985.8|7977.8|7984.8|7977.8|3
1605890470000|2020-11-20 16:41:10|7985.8||7985.8||7985.8||7985.8||0
1605890490000|2020-11-20 16:41:30|7984.8||7984.8||7984.8||7984.8||0
1605890500000|2020-11-20 16:41:40|7983.8||7983.8||7983.8||7983.8||0
1605890510000|2020-11-20 16:41:50||7976.8||7976.8||7976.8||7976.8|1
1605890530000|2020-11-20 16:42:10|7982.8|7975.8|7983.8|7976.8|7983.8|7976.8|7982.8|7975.8|4
1605890540000|2020-11-20 16:42:20|7982.8|7975.8|7982.8|7975.8|7982.8|7975.8|7982.8|7975.8|0
1605890550000|2020-11-20 16:42:30|7983.8|7976.8|7983.8|7976.8|7983.8|7976.8|7983.8|7976.8|0
1605890580000|2020-11-20 16:43:00|7982.8|7977.8|7982.8|7976.8|7982.8|7977.8|7982.8|7976.8|3
1605890590000|2020-11-20 16:43:10|7983.8|7975.8|7983.8|7975.8|7983.8|7975.8|7983.8|7975.8|0
1605890610000|2020-11-20 16:43:30|7981.8||7982.8||7982.8||7981.8||0
1605890620000|2020-11-20 16:43:40|7983.8||7983.8||7983.8||7983.8||0
1605890660000|2020-11-20 16:44:20|||||||||1
1605890670000|2020-11-20 16:44:30|7982.8||7983.8||7983.8||7982.8||0
1605890690000|2020-11-20 16:44:50|7982.8|7974.8|7982.8|7975.8|7982.8|7975.8|7982.8|7974.8|0
1605890730000|2020-11-20 16:45:30|7983.8|7976.8|7983.8|7976.8|7983.8|7976.8|7983.8|7976.8|2
1605890740000|2020-11-20 16:45:40||7975.8||7975.8||7975.8||7975.8|0
1605890750000|2020-11-20 16:45:50|7982.8|7974.8|7982.8|7974.8|7982.8|7974.8|7982.8|7974.8|0
1605890760000|2020-11-20 16:46:00|||||||||1
1605890770000|2020-11-20 16:46:10|7983.8|7975.8|7982.8|7974.8|7983.8|7975.8|7981.8|7974.8|0
1605890780000|2020-11-20 16:46:20|7981.8||7981.8||7981.8||7981.8||0
1605890790000|2020-11-20 16:46:30|7982.8|7975.8|7982.8|7974.8|7982.8|7975.8|7981.8|7974.8|3
1605890800000|2020-11-20 16:46:40||7975.8||7975.8||7976.8||7975.8|0
1605890810000|2020-11-20 16:46:50|7981.8|7976.8|7981.8|7974.8|7981.8|7976.8|7981.8|7974.8|3
1605890890000|2020-11-20 16:48:10|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|2
1605890900000|2020-11-20 16:48:20|7979.8|7972.8|7976.8|7969.8|7979.8|7972.8|7975.8|7968.8|3
1605890910000|2020-11-20 16:48:30|7977.8|7970.8|7978.8|7970.8|7978.8|7971.8|7977.8|7970.8|0
1605890920000|2020-11-20 16:48:40|7977.8|7969.8|7977.8|7969.8|7977.8|7969.8|7975.8|7968.8|0
1605890940000|2020-11-20 16:49:00|7976.8||7976.8||7977.8||7976.8||0
1605890950000|2020-11-20 16:49:10|7975.8|7968.8|7974.8|7967.8|7976.8|7968.8|7974.8|7967.8|1
1605890960000|2020-11-20 16:49:20||7966.8||7966.8||7966.8||7966.8|0
1605890970000|2020-11-20 16:49:30||7967.8||7966.8||7967.8||7966.8|0
1605890980000|2020-11-20 16:49:40|7973.8|7965.8|7973.8|7965.8|7974.8|7965.8|7972.8|7965.8|0
1605890990000|2020-11-20 16:49:50||7966.8||7965.8||7966.8||7965.8|0
1605891010000|2020-11-20 16:50:10|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|7974.8|7965.8|1
1605891050000|2020-11-20 16:50:50|7975.8|7968.8|7975.8|7968.8|7975.8|7969.8|7975.8|7968.8|2
1605891060000|2020-11-20 16:51:00|7976.8|7969.8|7975.8|7968.8|7976.8|7969.8|7975.8|7968.8|0
1605891130000|2020-11-20 16:52:10|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|3
1605891140000|2020-11-20 16:52:20|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|1
1605891150000|2020-11-20 16:52:30|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|0
1605891160000|2020-11-20 16:52:40|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|0
1605891170000|2020-11-20 16:52:50|7974.8|7967.8|7975.8|7967.8|7975.8|7967.8|7974.8|7967.8|0
1605891180000|2020-11-20 16:53:00|7974.8|7968.8|7974.8|7967.8|7974.8|7968.8|7974.8|7967.8|4
1605891190000|2020-11-20 16:53:10|7973.8|7966.8|7974.8|7966.8|7974.8|7966.8|7973.8|7966.8|2
1605891200000|2020-11-20 16:53:20|7973.8|7965.8|7973.8|7965.8|7973.8|7966.8|7972.8|7965.8|0
1605891230000|2020-11-20 16:53:50|7972.8||7973.8||7973.8||7972.8||0
1605891240000|2020-11-20 16:54:00|7972.8||7973.8||7973.8||7972.8||3
1605891320000|2020-11-20 16:55:20|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|0
1605891330000|2020-11-20 16:55:30|7973.8|7965.8|7973.8|7965.8|7973.8|7965.8|7973.8|7965.8|2
1605891400000|2020-11-20 16:56:40|7974.8|7966.8|7974.8|7966.8|7974.8|7966.8|7973.8|7966.8|0
1605891620000|2020-11-20 17:00:20|7972.8|7965.8|7973.8|7965.8|7973.8|7965.8|7972.8|7965.8|5
1605891630000|2020-11-20 17:00:30|7972.8|7964.8|7970.8|7964.8|7972.8|7964.8|7970.8|7964.8|0
1605891640000|2020-11-20 17:00:40|7971.8|7965.8|7972.8|7965.8|7972.8|7965.8|7971.8|7965.8|2
1605891670000|2020-11-20 17:01:10|7973.8||7973.8||7973.8||7973.8||0
1605891680000|2020-11-20 17:01:20|7974.8|7967.8|7974.8|7966.8|7974.8|7967.8|7974.8|7966.8|0
1605891700000|2020-11-20 17:01:40|7973.8|7967.8|7974.8|7967.8|7974.8|7967.8|7973.8|7967.8|0
1605891710000|2020-11-20 17:01:50|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|0
1605891750000|2020-11-20 17:02:30|7974.8||7974.8||7974.8||7974.8||0
1605891760000|2020-11-20 17:02:40|||||||||1
1605891770000|2020-11-20 17:02:50|7975.8||7975.8||7975.8||7975.8||4
1605891820000|2020-11-20 17:03:40|7974.8||7975.8||7975.8||7974.8||0
1605891830000|2020-11-20 17:03:50|7974.8||7974.8||7974.8||7974.8||0
1605891840000|2020-11-20 17:04:00|7973.8|7967.8|7974.8|7967.8|7974.8|7968.8|7973.8|7966.8|3
1605891850000|2020-11-20 17:04:10|7973.8||7974.8||7974.8||7973.8||0
1605891890000|2020-11-20 17:04:50|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|1
1605891900000|2020-11-20 17:05:00|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|1
1605891930000|2020-11-20 17:05:30|7973.8||7973.8||7973.8||7973.8||0
1605891940000|2020-11-20 17:05:40|7974.8||7973.8||7974.8||7973.8||2
1605891950000|2020-11-20 17:05:50|7972.8|7966.8|7973.8|7966.8|7973.8|7966.8|7972.8|7966.8|6
1605891970000|2020-11-20 17:06:10|7972.8||7973.8||7973.8||7972.8||0
1605892020000|2020-11-20 17:07:00|7972.8||7973.8||7973.8||7972.8||0
1605892030000|2020-11-20 17:07:10|||||||||4
1605892050000|2020-11-20 17:07:30|7972.8|7967.8|7972.8|7965.8|7972.8|7967.8|7972.8|7965.8|1
1605892060000|2020-11-20 17:07:40|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|0
1605892070000|2020-11-20 17:07:50|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|0
1605892110000|2020-11-20 17:08:30|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|0
1605892180000|2020-11-20 17:09:40||7965.8||7965.8||7965.8||7965.8|0
1605892190000|2020-11-20 17:09:50|7972.8||7972.8||7972.8||7972.8||0
1605892240000|2020-11-20 17:10:40|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|7970.8|7964.8|12
1605892250000|2020-11-20 17:10:50|7970.8|7963.8|7970.8|7963.8|7970.8|7963.8|7970.8|7963.8|0
1605892260000|2020-11-20 17:11:00|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|0
1605892270000|2020-11-20 17:11:10|7970.8|7963.8|7971.8|7964.8|7971.8|7964.8|7970.8|7963.8|0
1605892280000|2020-11-20 17:11:20||7963.8||7964.8||7964.8||7963.8|0
1605892290000|2020-11-20 17:11:30|7972.8|7963.8|7972.8|7964.8|7972.8|7964.8|7972.8|7963.8|0
1605892300000|2020-11-20 17:11:40||7965.8||7965.8||7965.8||7965.8|0
1605892310000|2020-11-20 17:11:50|7971.8|7964.8|7971.8|7964.8|7971.8|7965.8|7971.8|7964.8|0
1605892320000|2020-11-20 17:12:00|7970.8|7963.8|7970.8|7963.8|7971.8|7963.8|7970.8|7963.8|4
1605892380000|2020-11-20 17:13:00|7969.8|7962.8|7969.8|7961.8|7969.8|7962.8|7969.8|7961.8|0
1605892390000|2020-11-20 17:13:10|7970.8|7962.8|7970.8|7962.8|7970.8|7962.8|7970.8|7961.8|0
1605892410000|2020-11-20 17:13:30|7971.8|7963.8|7971.8|7963.8|7971.8|7963.8|7971.8|7963.8|0
1605892440000|2020-11-20 17:14:00|7970.8||7970.8||7970.8||7970.8||0
1605892460000|2020-11-20 17:14:20|7971.8||7971.8||7971.8||7971.8||3
1605892480000|2020-11-20 17:14:40||7965.8||7965.8||7965.8||7965.8|0
1605892490000|2020-11-20 17:14:50||7963.8||7964.8||7964.8||7963.8|0
1605892520000|2020-11-20 17:15:20||7963.8||7963.8||7963.8||7963.8|0
1605892530000|2020-11-20 17:15:30|7970.8||7970.8||7970.8||7970.8||1
1605892680000|2020-11-20 17:18:00|7972.8|7964.8|7972.8|7964.8|7972.8|7964.8|7972.8|7964.8|1
1605892690000|2020-11-20 17:18:10||7965.8||7965.8||7965.8||7965.8|0
1605892700000|2020-11-20 17:18:20|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|0
1605892740000|2020-11-20 17:19:00|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|2
1605892860000|2020-11-20 17:21:00|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|7974.8|7967.8|2
1605892870000|2020-11-20 17:21:10||7968.8||7967.8||7968.8||7967.8|1
1605892920000|2020-11-20 17:22:00|7973.8|7966.8|7974.8|7966.8|7974.8|7966.8|7973.8|7966.8|4
1605892930000|2020-11-20 17:22:10||7967.8||7967.8||7967.8||7967.8|0
1605892940000|2020-11-20 17:22:20|7975.8||7975.8||7975.8||7975.8||0
1605892950000|2020-11-20 17:22:30|7974.8|7966.8|7972.8|7965.8|7974.8|7966.8|7972.8|7965.8|0
1605892960000|2020-11-20 17:22:40|7973.8||7973.8||7973.8||7973.8||0
1605892980000|2020-11-20 17:23:00|7972.8||7972.8||7972.8||7972.8||0
1605892990000|2020-11-20 17:23:10|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|0
1605893000000|2020-11-20 17:23:20|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|0
1605893020000|2020-11-20 17:23:40|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|0
1605893030000|2020-11-20 17:23:50|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|0
1605893060000|2020-11-20 17:24:20|7971.8|7964.8|7972.8|7965.8|7972.8|7965.8|7971.8|7964.8|0
1605893080000|2020-11-20 17:24:40|7971.8|7964.8|7971.8|7964.8|7972.8|7965.8|7971.8|7964.8|0
1605893090000|2020-11-20 17:24:50|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|7972.8|7965.8|0
1605893160000|2020-11-20 17:26:00|7974.8|7966.8|7974.8|7967.8|7974.8|7967.8|7974.8|7966.8|3
1605893170000|2020-11-20 17:26:10|7975.8||7975.8||7975.8||7975.8||0
1605893190000|2020-11-20 17:26:30||7969.8||7968.8||7969.8||7968.8|0
1605893390000|2020-11-20 17:29:50|7976.8||7976.8||7976.8||7976.8||0
1605893470000|2020-11-20 17:31:10||7969.8||7969.8||7969.8||7969.8|0
1605893500000|2020-11-20 17:31:40|7977.8||7977.8||7977.8||7977.8||0
1605893530000|2020-11-20 17:32:10|7976.8|7970.8|7976.8|7969.8|7976.8|7970.8|7976.8|7969.8|1
1605893550000|2020-11-20 17:32:30|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|0
1605893580000|2020-11-20 17:33:00|7976.8||7977.8||7977.8||7976.8||0
1605893590000|2020-11-20 17:33:10|7976.8|7969.8|7976.8|7969.8|7977.8|7969.8|7976.8|7969.8|4
1605893610000|2020-11-20 17:33:30|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|0
1605893680000|2020-11-20 17:34:40|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|3
1605893700000|2020-11-20 17:35:00|7975.8|7968.8|7975.8|7968.8|7976.8|7969.8|7975.8|7968.8|0
1605893720000|2020-11-20 17:35:20|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|0
1605893730000|2020-11-20 17:35:30|7975.8|7968.8|7974.8|7968.8|7975.8|7968.8|7974.8|7968.8|0
1605893740000|2020-11-20 17:35:40|7975.8||7975.8||7975.8||7975.8||1
1605893780000|2020-11-20 17:36:20|7976.8||7976.8||7976.8||7976.8||0
1605893790000|2020-11-20 17:36:30|7977.8|7969.8|7977.8|7969.8|7977.8|7970.8|7977.8|7969.8|0
1605893850000|2020-11-20 17:37:30|7976.8|7970.8|7976.8|7969.8|7977.8|7970.8|7976.8|7969.8|0
1605893860000|2020-11-20 17:37:40|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|0
1605893900000|2020-11-20 17:38:20|7976.8|7969.8|7975.8|7968.8|7976.8|7969.8|7975.8|7968.8|2
1605893910000|2020-11-20 17:38:30|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|7976.8|7968.8|0
1605893930000|2020-11-20 17:38:50|7975.8||7976.8||7976.8||7975.8||0
1605893960000|2020-11-20 17:39:20|7977.8||7976.8||7977.8||7976.8||0
1605894000000|2020-11-20 17:40:00|7977.8||7977.8||7977.8||7977.8||0
1605894010000|2020-11-20 17:40:10|7976.8||7976.8||7976.8||7976.8||0
1605894020000|2020-11-20 17:40:20|7975.8|7968.8|7975.8|7968.8|7976.8|7968.8|7975.8|7968.8|2
1605894030000|2020-11-20 17:40:30|7974.8|7967.8|7974.8|7966.8|7975.8|7968.8|7974.8|7966.8|0
1605894040000|2020-11-20 17:40:40|7973.8||7974.8||7974.8||7973.8||0
1605894050000|2020-11-20 17:40:50|7973.8||7974.8||7974.8||7973.8||0
1605894100000|2020-11-20 17:41:40|7973.8|7965.8|7971.8|7964.8|7973.8|7965.8|7971.8|7964.8|18
1605894110000|2020-11-20 17:41:50|7972.8|7962.8|7969.8|7963.8|7972.8|7963.8|7969.8|7962.8|35
1605894120000|2020-11-20 17:42:00|7970.8|7964.8|7971.8|7965.8|7971.8|7965.8|7970.8|7964.8|7
1605894130000|2020-11-20 17:42:10|7970.8|7964.8|7970.8|7963.8|7970.8|7964.8|7970.8|7963.8|1
1605894140000|2020-11-20 17:42:20|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|0
1605894150000|2020-11-20 17:42:30|7970.8||7971.8||7971.8||7970.8||2
1605894170000|2020-11-20 17:42:50|7972.8|7965.8|7972.8|7964.8|7972.8|7965.8|7972.8|7964.8|0
1605894190000|2020-11-20 17:43:10|7973.8|7965.8|7973.8|7966.8|7973.8|7966.8|7973.8|7965.8|0
1605894240000|2020-11-20 17:44:00|7972.8|7965.8|7973.8|7965.8|7973.8|7965.8|7972.8|7965.8|1
1605894350000|2020-11-20 17:45:50|7971.8|7962.8|7972.8|7964.8|7972.8|7964.8|7970.8|7962.8|9
1605894360000|2020-11-20 17:46:00|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|7973.8|7966.8|0
1605894380000|2020-11-20 17:46:20|7974.8||7974.8||7974.8||7974.8||0
1605894510000|2020-11-20 17:48:30|7973.8|7965.8|7973.8|7966.8|7973.8|7966.8|7972.8|7965.8|1
1605894540000|2020-11-20 17:49:00|7972.8|7965.8|7973.8|7965.8|7973.8|7966.8|7972.8|7965.8|2
1605894550000|2020-11-20 17:49:10|7972.8|7964.8|7972.8|7964.8|7972.8|7964.8|7972.8|7964.8|6
1605894580000|2020-11-20 17:49:40|7971.8|7963.8|7971.8|7963.8|7971.8|7963.8|7971.8|7963.8|0
1605894680000|2020-11-20 17:51:20|7970.8||7971.8||7971.8||7970.8||0
1605894710000|2020-11-20 17:51:50|7970.8|7962.8|7970.8|7962.8|7970.8|7962.8|7970.8|7962.8|10
1605894720000|2020-11-20 17:52:00||7963.8||7963.8||7963.8||7963.8|0
1605894740000|2020-11-20 17:52:20|7971.8||7971.8||7971.8||7971.8||0
1605894760000|2020-11-20 17:52:40|7972.8|7964.8|7972.8|7964.8|7972.8|7964.8|7972.8|7964.8|5
1605894810000|2020-11-20 17:53:30|7971.8||7971.8||7971.8||7971.8||0
1605894840000|2020-11-20 17:54:00|7972.8||7972.8||7972.8||7972.8||0
1605894850000|2020-11-20 17:54:10|7971.8|7965.8|7972.8|7964.8|7972.8|7965.8|7971.8|7964.8|0
1605894890000|2020-11-20 17:54:50||7965.8||7964.8||7965.8||7964.8|0
1605894900000|2020-11-20 17:55:00||7965.8||7964.8||7965.8||7964.8|0
1605894920000|2020-11-20 17:55:20|7969.8|7963.8|7970.8|7962.8|7970.8|7963.8|7969.8|7962.8|9
1605894940000|2020-11-20 17:55:40||7963.8||7963.8||7963.8||7963.8|0
1605894950000|2020-11-20 17:55:50|7971.8||7971.8||7971.8||7971.8||0
1605894970000|2020-11-20 17:56:10||7964.8||7964.8||7964.8||7964.8|0
1605895020000|2020-11-20 17:57:00|7972.8|7965.8|7972.8|7964.8|7972.8|7965.8|7972.8|7964.8|0
1605895030000|2020-11-20 17:57:10|7973.8|7965.8|7973.8|7965.8|7973.8|7965.8|7973.8|7965.8|0
1605895050000|2020-11-20 17:57:30|7972.8|7967.8|7973.8|7967.8|7973.8|7967.8|7972.8|7967.8|1
1605895060000|2020-11-20 17:57:40|7974.8||7974.8||7974.8||7974.8||0
1605895080000|2020-11-20 17:58:00|7975.8||7975.8||7975.8||7975.8||0
1605895130000|2020-11-20 17:58:50|7974.8|7968.8|7975.8|7968.8|7975.8|7968.8|7974.8|7968.8|1
1605895160000|2020-11-20 17:59:20|||||||||9
1605895180000|2020-11-20 17:59:40|7976.8||7976.8||7976.8||7976.8||0
1605895190000|2020-11-20 17:59:50|7975.8||7975.8||7975.8||7975.8||0
1605895200000|2020-11-20 18:00:00|7974.8|7965.8|7974.8|7967.8|7975.8|7967.8|7973.8|7965.8|5
1605895210000|2020-11-20 18:00:10|7975.8||7975.8||7975.8||7975.8||0
1605895220000|2020-11-20 18:00:20||7969.8||7968.8||7969.8||7968.8|1
1605895230000|2020-11-20 18:00:30|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|0
1605895240000|2020-11-20 18:00:40|7977.8||7977.8||7977.8||7977.8||0
1605895290000|2020-11-20 18:01:30|7976.8||7976.8||7976.8||7976.8||0
1605895390000|2020-11-20 18:03:10|7975.8|7967.8|7975.8|7967.8|7975.8|7967.8|7975.8|7967.8|10
1605895400000|2020-11-20 18:03:20|7974.8||7974.8||7974.8||7974.8||0
1605895410000|2020-11-20 18:03:30|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|1
1605895430000|2020-11-20 18:03:50|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|7976.8|7969.8|0
1605895440000|2020-11-20 18:04:00|7975.8|7968.8|7975.8|7968.8|7975.8|7968.8|7974.8|7968.8|3
1605895450000|2020-11-20 18:04:10|7974.8||7975.8||7975.8||7974.8||0
1605895460000|2020-11-20 18:04:20|7974.8||7975.8||7975.8||7974.8||0
1605895470000|2020-11-20 18:04:30|7974.8||7975.8||7975.8||7974.8||0
1605895500000|2020-11-20 18:05:00|7974.8||7975.8||7975.8||7974.8||0
1605895520000|2020-11-20 18:05:20|7974.8|7967.8|7975.8|7967.8|7975.8|7967.8|7974.8|7967.8|0
1605895530000|2020-11-20 18:05:30|7974.8||7975.8||7975.8||7974.8||0
1605895550000|2020-11-20 18:05:50||7968.8||7968.8||7968.8||7968.8|0
1605895600000|2020-11-20 18:06:40|7974.8|7966.8|7974.8|7966.8|7974.8|7966.8|7974.8|7966.8|2
1605895620000|2020-11-20 18:07:00|7973.8|7965.8|7973.8|7965.8|7973.8|7965.8|7973.8|7965.8|0
1605895650000|2020-11-20 18:07:30|7974.8|7966.8|7973.8|7966.8|7974.8|7966.8|7973.8|7966.8|0
1605895660000|2020-11-20 18:07:40|7974.8|7967.8|7974.8|7966.8|7975.8|7967.8|7973.8|7966.8|0
1605895670000|2020-11-20 18:07:50|7973.8||7974.8||7974.8||7973.8||0
1605895680000|2020-11-20 18:08:00|7973.8|7967.8|7973.8|7966.8|7973.8|7967.8|7973.8|7966.8|0
1605895720000|2020-11-20 18:08:40|7974.8|7967.8|7973.8|7966.8|7975.8|7967.8|7973.8|7966.8|0
1605895760000|2020-11-20 18:09:20|7972.8||7974.8||7974.8||7972.8||1
1605895770000|2020-11-20 18:09:30|7975.8|7967.8|7975.8|7967.8|7975.8|7967.8|7975.8|7967.8|0
1605895810000|2020-11-20 18:10:10|7974.8|7966.8|7974.8|7966.8|7974.8|7966.8|7973.8|7966.8|0
1605895820000|2020-11-20 18:10:20|7975.8|7967.8|7974.8|7967.8|7975.8|7967.8|7974.8|7967.8|0
1605895830000|2020-11-20 18:10:30||7966.8||7966.8||7966.8||7966.8|0
1605895860000|2020-11-20 18:11:00|7975.8|7967.8|7975.8|7967.8|7975.8|7967.8|7975.8|7967.8|0
1605895910000|2020-11-20 18:11:50|7974.8||7975.8||7975.8||7974.8||0
1605895950000|2020-11-20 18:12:30|7974.8|7966.8|7974.8|7966.8|7974.8|7966.8|7974.8|7966.8|0
1605895970000|2020-11-20 18:12:50|7975.8|7967.8|7976.8|7968.8|7976.8|7968.8|7975.8|7967.8|0
1605895980000|2020-11-20 18:13:00|7975.8||7976.8||7976.8||7975.8||0
1605896020000|2020-11-20 18:13:40|7977.8|7969.8|7976.8|7969.8|7977.8|7969.8|7976.8|7969.8|0
1605896030000|2020-11-20 18:13:50|7977.8||7977.8||7977.8||7977.8||0
1605896230000|2020-11-20 18:17:10|7976.8|7970.8|7977.8|7970.8|7977.8|7970.8|7976.8|7970.8|0
1605896240000|2020-11-20 18:17:20|||||||||1
1605896250000|2020-11-20 18:17:30|7976.8||7977.8||7977.8||7976.8||0
1605896270000|2020-11-20 18:17:50|7976.8||7977.8||7977.8||7976.8||0
1605896300000|2020-11-20 18:18:20|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|1
1605896400000|2020-11-20 18:20:00|||||||||1
1605896410000|2020-11-20 18:20:10|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|1
1605896420000|2020-11-20 18:20:20||7969.8||7969.8||7969.8||7969.8|0
1605896440000|2020-11-20 18:20:40|7976.8||7976.8||7976.8||7976.8||0
1605896620000|2020-11-20 18:23:40|7977.8|7970.8|7976.8|7970.8|7977.8|7970.8|7976.8|7970.8|3
1605896630000|2020-11-20 18:23:50|7977.8|7971.8|7978.8|7971.8|7978.8|7971.8|7977.8|7971.8|2
1605896640000|2020-11-20 18:24:00|7977.8||7978.8||7978.8||7977.8||0
1605896680000|2020-11-20 18:24:40|||||||||2
1605896700000|2020-11-20 18:25:00|7977.8||7978.8||7978.8||7977.8||0
1605896720000|2020-11-20 18:25:20|7977.8||7978.8||7978.8||7977.8||0
1605896780000|2020-11-20 18:26:20|7977.8||7977.8||7977.8||7977.8||2
1605896800000|2020-11-20 18:26:40||7970.8||7970.8||7970.8||7970.8|3
1605896930000|2020-11-20 18:28:50||7971.8||7970.8||7971.8||7970.8|0
1605896950000|2020-11-20 18:29:10||7971.8||7971.8||7971.8||7971.8|1
1605896960000|2020-11-20 18:29:20|7978.8||7978.8||7978.8||7978.8||1
1605897010000|2020-11-20 18:30:10|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|7977.8|7970.8|4
1605897100000|2020-11-20 18:31:40|7976.8||7977.8||7977.8||7976.8||0
1605897160000|2020-11-20 18:32:40||7971.8||7970.8||7971.8||7970.8|1
1605897350000|2020-11-20 18:35:50|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|1
1605897420000|2020-11-20 18:37:00|7979.8|7972.8|7979.8|7972.8|7979.8|7972.8|7979.8|7972.8|7
1605897460000|2020-11-20 18:37:40|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|0
1605897470000|2020-11-20 18:37:50|7981.8|7974.8|7981.8|7974.8|7981.8|7974.8|7980.8|7973.8|1
1605897490000|2020-11-20 18:38:10|7980.8||7980.8||7980.8||7980.8||2
1605897500000|2020-11-20 18:38:20||7973.8||7973.8||7973.8||7973.8|1
1605897520000|2020-11-20 18:38:40|7979.8|7972.8|7979.8|7972.8|7979.8|7972.8|7979.8|7972.8|0
1605897560000|2020-11-20 18:39:20|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|0
1605897570000|2020-11-20 18:39:30||7972.8||7972.8||7972.8||7972.8|0
1605897600000|2020-11-20 18:40:00|7979.8||7979.8||7980.8||7979.8||0
1605897620000|2020-11-20 18:40:20|7980.8||7980.8||7980.8||7980.8||0
1605897630000|2020-11-20 18:40:30|7979.8||7979.8||7979.8||7979.8||0
1605897710000|2020-11-20 18:41:50|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|0
1605897720000|2020-11-20 18:42:00|7979.8|7972.8|7979.8|7972.8|7979.8|7972.8|7979.8|7972.8|0
1605897730000|2020-11-20 18:42:10|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|0
1605897740000|2020-11-20 18:42:20|7979.8|7972.8|7979.8|7972.8|7979.8|7972.8|7978.8|7971.8|0
1605897750000|2020-11-20 18:42:30|7980.8||7979.8||7980.8||7979.8||0
1605897760000|2020-11-20 18:42:40|7980.8||7979.8||7980.8||7979.8||0
1605897780000|2020-11-20 18:43:00|7980.8||7980.8||7980.8||7980.8||0
1605897790000|2020-11-20 18:43:10||7973.8||7972.8||7973.8||7972.8|0
1605897830000|2020-11-20 18:43:50|7978.8||7979.8||7979.8||7978.8||0
1605897870000|2020-11-20 18:44:30|7980.8|7973.8|7980.8|7973.8|7980.8|7973.8|7979.8|7973.8|0
1605897910000|2020-11-20 18:45:10|7979.8||7980.8||7980.8||7979.8||0
1605897980000|2020-11-20 18:46:20|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|7978.8|7971.8|1
1605898000000|2020-11-20 18:46:40|7979.8|7972.8|7980.8|7973.8|7981.8|7974.8|7979.8|7972.8|8
1605898020000|2020-11-20 18:47:00||7972.8||7972.8||7972.8||7972.8|1
1605898030000|2020-11-20 18:47:10|7979.8||7979.8||7979.8||7979.8||0
1605898040000|2020-11-20 18:47:20|7978.8|7971.8|7979.8|7971.8|7979.8|7971.8|7978.8|7971.8|0
1605898050000|2020-11-20 18:47:30|7978.8||7978.8||7978.8||7978.8||0
1605898060000|2020-11-20 18:47:40|7977.8|7969.8|7978.8|7970.8|7978.8|7970.8|7977.8|7969.8|2
1605898150000|2020-11-20 18:49:10|7976.8|7972.8|7978.8|7972.8|7980.8|7972.8|7976.8|7972.8|2
1605898160000|2020-11-20 18:49:20||7971.8||7971.8||7971.8||7971.8|1
1605898170000|2020-11-20 18:49:30|7977.8|7972.8|7980.8|7972.8|7980.8|7972.8|7977.8|7972.8|1
1605898180000|2020-11-20 18:49:40|7979.8|7971.8|7979.8|7971.8|7979.8|7971.8|7976.8|7970.8|1
1605898200000|2020-11-20 18:50:00|||||||||1
1605898210000|2020-11-20 18:50:10|||||||||1
1605898260000|2020-11-20 18:51:00|7978.8|7970.8|7978.8|7970.8|7978.8|7970.8|7978.8|7970.8|1
1605898430000|2020-11-20 18:53:50|7977.8|7971.8|7979.8|7971.8|7979.8|7971.8|7977.8|7971.8|0
1605898450000|2020-11-20 18:54:10|7978.8||7979.8||7979.8||7978.8||0
1605898470000|2020-11-20 18:54:30|7978.8|7970.8|7978.8|7970.8|7978.8|7970.8|7978.8|7970.8|0
1605898490000|2020-11-20 18:54:50|||||||||1
1605898500000|2020-11-20 18:55:00|7977.8||7977.8||7977.8||7977.8||1
1605898520000|2020-11-20 18:55:20|7976.8|7969.8|7975.8|7967.8|7976.8|7969.8|7975.8|7967.8|3
1605898590000|2020-11-20 18:56:30||7966.8||7966.8||7966.8||7966.8|0
1605898600000|2020-11-20 18:56:40|7973.8|7965.8|7972.8|7965.8|7973.8|7965.8|7972.8|7965.8|7
1605898630000|2020-11-20 18:57:10|||||||||1
1605898640000|2020-11-20 18:57:20|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|7971.8|7964.8|1
1605898650000|2020-11-20 18:57:30|7970.8||7970.8||7970.8||7970.8||0
1605898680000|2020-11-20 18:58:00|||||||||2
1605898690000|2020-11-20 18:58:10|7971.8||7971.8||7971.8||7971.8||4
1605898710000|2020-11-20 18:58:30|7972.8|7965.8|7972.8|7966.8|7972.8|7966.8|7972.8|7965.8|4
1605898720000|2020-11-20 18:58:40||7965.8||7965.8||7965.8||7965.8|8
1605898740000|2020-11-20 18:59:00||7966.8||7966.8||7966.8||7966.8|0
1605898770000|2020-11-20 18:59:30|7974.8||7975.8||7975.8||7974.8||1
1605898780000|2020-11-20 18:59:40||7967.8||7967.8||7967.8||7967.8|0
1605898790000|2020-11-20 18:59:50|7974.3|7969.3|7975.4|7963.4|7975.4|7969.3|7974.3|7963.4|0
1605898800000|2020-11-20 19:00:00|7975.5|7963.5|7975.5|7963.5|7975.5|7963.5|7975.5|7963.5|0
1605898810000|2020-11-20 19:00:10|7975.4|7963.4|7975.4|7963.4|7975.4|7963.4|7975.4|7963.4|0
1605898830000|2020-11-20 19:00:30|7975.5|7963.5|7975.5|7963.5|7975.5|7963.5|7975.5|7963.5|0
1605898840000|2020-11-20 19:00:40|7975.4|7963.4|7975.4|7963.4|7975.5|7963.5|7975.4|7963.4|0
1605898860000|2020-11-20 19:01:00|7975.3|7963.3|7975.3|7963.3|7975.4|7963.4|7975.3|7963.3|0
1605898870000|2020-11-20 19:01:10|7975.2|7963.2|7975.3|7963.3|7975.3|7963.3|7975.2|7963.2|0
1605898880000|2020-11-20 19:01:20|7975.2|7963.2|7973.3|7961.3|7975.2|7963.2|7973.2|7961.2|0
1605898890000|2020-11-20 19:01:30|7974.2|7962.2|7974.2|7962.2|7975.3|7963.3|7973.2|7961.2|0
1605898900000|2020-11-20 19:01:40|7975.2|7963.2|7973.1|7961.1|7975.2|7963.2|7973.1|7961.1|0
1605898910000|2020-11-20 19:01:50|7973.2|7961.2|7973.1|7961.1|7975.2|7963.2|7973.1|7961.1|0
1605898930000|2020-11-20 19:02:10|7973.2|7961.2|7973.2|7961.2|7973.2|7961.2|7973.1|7961.1|0
1605898940000|2020-11-20 19:02:20|7975.2|7963.2|7975.3|7963.3|7975.3|7963.3|7975.2|7963.2|0
1605898950000|2020-11-20 19:02:30|7975.4|7963.4|7975.4|7963.4|7975.4|7963.4|7975.4|7963.4|0
1605898960000|2020-11-20 19:02:40|7975.6|7963.6|7975.4|7963.4|7975.6|7963.6|7975.4|7963.4|0
1605898970000|2020-11-20 19:02:50|7975.5|7963.5|7975.4|7963.4|7975.5|7963.5|7975.4|7963.4|0
1605898980000|2020-11-20 19:03:00|7975.5|7963.5|7975.3|7963.3|7975.5|7963.5|7975.3|7963.3|0
1605898990000|2020-11-20 19:03:10|7975.4|7963.4|7975.4|7963.4|7975.4|7963.4|7975.3|7963.3|0
1605899000000|2020-11-20 19:03:20|7975.3|7963.3|7975.3|7963.3|7975.3|7963.3|7975.3|7963.3|0
1605899010000|2020-11-20 19:03:30|7975.2|7963.2|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605899020000|2020-11-20 19:03:40|7975.3|7963.3|7974.2|7962.2|7975.3|7963.3|7974.2|7962.2|0
1605899030000|2020-11-20 19:03:50|7973.2|7961.2|7973.2|7961.2|7973.2|7961.2|7973.1|7961.1|0
1605899040000|2020-11-20 19:04:00|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605899050000|2020-11-20 19:04:10|7975.3|7963.3|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605899100000|2020-11-20 19:05:00|7975.3|7963.3|7975.1|7963.1|7975.3|7963.3|7973.1|7961.1|0
1605899110000|2020-11-20 19:05:10|7975.2|7963.2|7975.1|7963.1|7975.2|7963.2|7975.1|7963.1|0
1605899120000|2020-11-20 19:05:20|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.1|7963.1|0
1605899140000|2020-11-20 19:05:40|7975.1|7963.1|7974.1|7962.1|7975.2|7963.2|7973.1|7961.1|0
1605899150000|2020-11-20 19:05:50|7975.1|7963.1|7973.1|7961.1|7975.1|7963.1|7973.1|7961.1|0
1605899160000|2020-11-20 19:06:00|7973|7961|7973|7961|7973|7961|7972.9|7960.9|0
1605899170000|2020-11-20 19:06:10|7973.1|7961.1|7973.1|7961.1|7973.1|7961.1|7973.1|7961.1|0
1605899180000|2020-11-20 19:06:20|7973|7961|7973|7961|7973|7961|7972.9|7960.9|0
1605899200000|2020-11-20 19:06:40|7973.1|7961.1|7973.1|7961.1|7973.1|7961.1|7973.1|7961.1|0
1605899210000|2020-11-20 19:06:50|7973|7961|7973.1|7961.1|7973.1|7961.1|7973|7961|0
1605899220000|2020-11-20 19:07:00|7973|7961|7973.1|7961.1|7973.1|7961.1|7973|7961|0
1605899230000|2020-11-20 19:07:10|7973|7961|7973.1|7961.1|7973.1|7961.1|7973|7961|0
1605899250000|2020-11-20 19:07:30|7973|7961|7973|7961|7973|7961|7973|7961|0
1605899260000|2020-11-20 19:07:40|7973.1|7961.1|7973.1|7961.1|7973.1|7961.1|7973|7961|0
1605899270000|2020-11-20 19:07:50|7973|7961|7975.2|7963.2|7975.2|7963.2|7973|7961|0
1605899280000|2020-11-20 19:08:00|7975.3|7963.3|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605899300000|2020-11-20 19:08:20|7975.3|7963.3|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605899320000|2020-11-20 19:08:40|7975.1|7963.1|7975.2|7963.2|7975.2|7963.2|7975.1|7963.1|0
1605899340000|2020-11-20 19:09:00|7975.1|7963.1|7975.2|7963.2|7975.2|7963.2|7973.1|7961.1|0
1605899350000|2020-11-20 19:09:10|7974.2|7962.2|7974.2|7962.2|7975.2|7963.2|7974.2|7962.2|0
1605899360000|2020-11-20 19:09:20|7975.2|7963.2|7975.2|7963.2|7975.3|7963.3|7974.2|7962.2|0
1605899370000|2020-11-20 19:09:30|7975.3|7963.3|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605899380000|2020-11-20 19:09:40|7975.3|7963.3|7974.1|7962.1|7975.3|7963.3|7973.1|7961.1|0
1605899390000|2020-11-20 19:09:50|7974.2|7962.2|7975.2|7963.2|7975.2|7963.2|7974.1|7962.1|0
1605899400000|2020-11-20 19:10:00|7975.1|7963.1|7973.1|7961.1|7975.1|7963.1|7973|7961|0
1605899410000|2020-11-20 19:10:10|7973|7961|7973.1|7961.1|7973.1|7961.1|7973|7961|0
1605899420000|2020-11-20 19:10:20|7973.2|7961.2|7973.1|7961.1|7973.2|7961.2|7973.1|7961.1|0
1605899460000|2020-11-20 19:11:00|7973|7961|7972.8|7960.8|7973|7961|7972.8|7960.8|0
1605899470000|2020-11-20 19:11:10|7972.9|7960.9|7973|7961|7973|7961|7972.9|7960.9|0
1605899480000|2020-11-20 19:11:20|7973.1|7961.1|7973|7961|7973.1|7961.1|7973|7961|0
1605899490000|2020-11-20 19:11:30|7973.1|7961.1|7973|7961|7973.1|7961.1|7972.9|7960.9|0
1605899500000|2020-11-20 19:11:40|7973.1|7961.1|7973.1|7961.1|7973.1|7961.1|7973.1|7961.1|0
1605899510000|2020-11-20 19:11:50|7973.2|7961.2|7975.3|7963.3|7975.3|7963.3|7973.2|7961.2|0
1605899520000|2020-11-20 19:12:00|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605899530000|2020-11-20 19:12:10|7975.3|7963.3|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605899540000|2020-11-20 19:12:20|7975.1|7963.1|7975.2|7963.2|7975.2|7963.2|7973.1|7961.1|0
1605899570000|2020-11-20 19:12:50|7975.3|7963.3|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605899580000|2020-11-20 19:13:00|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|0
1605899590000|2020-11-20 19:13:10|7975|7963|7975.1|7963.1|7975.1|7963.1|7973.1|7961.1|0
1605899600000|2020-11-20 19:13:20|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7974.1|7962.1|0
1605899630000|2020-11-20 19:13:50|7974.2|7962.2|7975.1|7963.1|7975.1|7963.1|7974.1|7962.1|0
1605899640000|2020-11-20 19:14:00|7975|7963|7972.9|7960.9|7975|7963|7972.9|7960.9|0
1605899650000|2020-11-20 19:14:10|7972.8|7960.8|7972.8|7960.8|7972.8|7960.8|7972.8|7960.8|0
1605899660000|2020-11-20 19:14:20|7972.9|7960.9|7972.8|7960.8|7973|7961|7972.8|7960.8|0
1605899680000|2020-11-20 19:14:40|7972.9|7960.9|7972.8|7960.8|7973|7961|7972.8|7960.8|0
1605899690000|2020-11-20 19:14:50|7972.9|7960.9|7972.8|7960.8|7972.9|7960.9|7972.8|7960.8|0
1605899700000|2020-11-20 19:15:00|7972.9|7960.9|7972.9|7960.9|7973|7961|7972.9|7960.9|0
1605899710000|2020-11-20 19:15:10|7973|7961|7973.1|7961.1|7973.1|7961.1|7973|7961|0
1605899720000|2020-11-20 19:15:20|7973|7961|7972.9|7960.9|7973|7961|7972.9|7960.9|0
1605899730000|2020-11-20 19:15:30|7973|7961|7972.9|7960.9|7973|7961|7972.9|7960.9|0
1605899760000|2020-11-20 19:16:00|7973|7961|7973|7961|7973|7961|7972.9|7960.9|0
1605899770000|2020-11-20 19:16:10|7972.9|7960.9|7972.8|7960.8|7973|7961|7972.8|7960.8|0
1605899790000|2020-11-20 19:16:30|7972.9|7960.9|7972.9|7960.9|7972.9|7960.9|7972.9|7960.9|0
1605899800000|2020-11-20 19:16:40|7973|7961|7972.8|7960.8|7973|7961|7972.7|7960.7|0
1605899810000|2020-11-20 19:16:50|7972.7|7960.7|7972.8|7960.8|7972.8|7960.8|7972.7|7960.7|0
1605899850000|2020-11-20 19:17:30|7972.7|7960.7|7972.6|7960.6|7972.7|7960.7|7972.6|7960.6|0
1605899860000|2020-11-20 19:17:40|7972.7|7960.7|7972.6|7960.6|7972.7|7960.7|7972.6|7960.6|0
1605899870000|2020-11-20 19:17:50|7972.7|7960.7|7972.6|7960.6|7972.7|7960.7|7972.6|7960.6|0
1605899880000|2020-11-20 19:18:00|7972.7|7960.7|7974.7|7962.7|7974.7|7962.7|7972.7|7960.7|0
1605899890000|2020-11-20 19:18:10|7974.6|7962.6|7973.6|7961.6|7974.7|7962.7|7972.6|7960.6|0
1605899900000|2020-11-20 19:18:20|7974.6|7962.6|7974.5|7962.5|7974.6|7962.6|7972.5|7960.5|0
1605899910000|2020-11-20 19:18:30|7974.6|7962.6|7972.5|7960.5|7974.6|7962.6|7972.5|7960.5|0
1605899920000|2020-11-20 19:18:40|7972.6|7960.6|7972.6|7960.6|7972.6|7960.6|7972.6|7960.6|0
1605899930000|2020-11-20 19:18:50|7973.6|7961.6|7972.5|7960.5|7973.6|7961.6|7972.5|7960.5|0
1605899940000|2020-11-20 19:19:00|7972.4|7960.4|7972.5|7960.5|7972.5|7960.5|7972.3|7960.3|0
1605899950000|2020-11-20 19:19:10|7972.6|7960.6|7972.5|7960.5|7972.6|7960.6|7972.5|7960.5|0
1605899960000|2020-11-20 19:19:20|7972.6|7960.6|7972.6|7960.6|7972.6|7960.6|7972.6|7960.6|0
1605899970000|2020-11-20 19:19:30|7972.7|7960.7|7970.7|7958.7|7972.7|7960.7|7970.7|7958.7|0
1605899980000|2020-11-20 19:19:40|7970.6|7958.6|7970.7|7958.7|7970.7|7958.7|7970.6|7958.6|0
1605899990000|2020-11-20 19:19:50|7970.8|7958.8|7970.7|7958.7|7970.8|7958.8|7970.7|7958.7|0
1605900000000|2020-11-20 19:20:00|7970.8|7958.8|7970.7|7958.7|7970.8|7958.8|7970.7|7958.7|0
1605900010000|2020-11-20 19:20:10|7970.5|7958.5|7968.6|7956.6|7970.6|7958.6|7968.6|7956.6|0
1605900020000|2020-11-20 19:20:20|7970.6|7958.6|7970.6|7958.6|7970.6|7958.6|7970.6|7958.6|0
1605900030000|2020-11-20 19:20:30|7969.6|7957.6|7970.6|7958.6|7970.6|7958.6|7969.6|7957.6|0
1605900040000|2020-11-20 19:20:40|7970.5|7958.5|7970.6|7958.6|7970.6|7958.6|7968.5|7956.5|0
1605900050000|2020-11-20 19:20:50|7970.7|7958.7|7970.5|7958.5|7970.7|7958.7|7970.5|7958.5|0
1605900060000|2020-11-20 19:21:00|7970.6|7958.6|7970.7|7958.7|7970.7|7958.7|7970.6|7958.6|0
1605900070000|2020-11-20 19:21:10|7972.7|7960.7|7972.6|7960.6|7972.7|7960.7|7972.6|7960.6|0
1605900080000|2020-11-20 19:21:20|7972.7|7960.7|7972.7|7960.7|7972.7|7960.7|7972.6|7960.6|0
1605900090000|2020-11-20 19:21:30|7972.8|7960.8|7972.8|7960.8|7972.8|7960.8|7972.8|7960.8|0
1605900100000|2020-11-20 19:21:40|7974.8|7962.8|7974.9|7962.9|7974.9|7962.9|7974.8|7962.8|0
1605900110000|2020-11-20 19:21:50|7974.8|7962.8|7974.8|7962.8|7974.9|7962.9|7974.8|7962.8|0
1605900120000|2020-11-20 19:22:00|7974.9|7962.9|7975|7963|7975|7963|7974.9|7962.9|0
1605900130000|2020-11-20 19:22:10|7975.1|7963.1|7976.2|7964.2|7977.2|7965.2|7975.1|7963.1|0
1605900140000|2020-11-20 19:22:20|7975.2|7963.2|7977.1|7965.1|7977.2|7965.2|7975.2|7963.2|0
1605900150000|2020-11-20 19:22:30|7977.2|7965.2|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605900160000|2020-11-20 19:22:40|7977.2|7965.2|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605900180000|2020-11-20 19:23:00|7977.2|7965.2|7977.2|7965.2|7977.3|7965.3|7977.2|7965.2|0
1605900190000|2020-11-20 19:23:10|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605900200000|2020-11-20 19:23:20|7975.3|7963.3|7977.3|7965.3|7977.3|7965.3|7975.3|7963.3|0
1605900220000|2020-11-20 19:23:40|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|0
1605900230000|2020-11-20 19:23:50|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605900240000|2020-11-20 19:24:00|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|7977.3|7965.3|0
1605900250000|2020-11-20 19:24:10|7977.3|7965.3|7977.3|7965.3|7977.4|7965.4|7977.3|7965.3|0
1605900290000|2020-11-20 19:24:50|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|0
1605900310000|2020-11-20 19:25:10|7977.2|7965.2|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605900320000|2020-11-20 19:25:20|7977.2|7965.2|7977.5|7965.5|7977.5|7965.5|7977.2|7965.2|0
1605900330000|2020-11-20 19:25:30|7977.4|7965.4|7975.4|7963.4|7977.4|7965.4|7975.4|7963.4|0
1605900340000|2020-11-20 19:25:40|7975.3|7963.3|7975.3|7963.3|7975.3|7963.3|7975.3|7963.3|0
1605900370000|2020-11-20 19:26:10|7975.2|7963.2|7975.3|7963.3|7975.3|7963.3|7975.2|7963.2|0
1605900390000|2020-11-20 19:26:30|7976.3|7964.3|7975.4|7963.4|7976.4|7964.4|7975.4|7963.4|0
1605900400000|2020-11-20 19:26:40|7976.4|7964.4|7975.4|7963.4|7976.4|7964.4|7975.4|7963.4|0
1605900420000|2020-11-20 19:27:00|7975.3|7963.3|7975.3|7963.3|7976.3|7964.3|7975.3|7963.3|0
1605900440000|2020-11-20 19:27:20|7976.2|7964.2|7975.2|7963.2|7976.2|7964.2|7975.2|7963.2|0
1605900460000|2020-11-20 19:27:40|7975.1|7963.1|7975.1|7963.1|7975.2|7963.2|7975.1|7963.1|0
1605900470000|2020-11-20 19:27:50|7975|7963|7975.1|7963.1|7975.1|7963.1|7975|7963|0
1605900480000|2020-11-20 19:28:00|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605900490000|2020-11-20 19:28:10|7975.3|7963.3|7975.2|7963.2|7975.3|7963.3|7975.2|7963.2|0
1605900500000|2020-11-20 19:28:20|7975.1|7963.1|7975.1|7963.1|7975.2|7963.2|7975.1|7963.1|0
1605900510000|2020-11-20 19:28:30|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.1|7963.1|0
1605900520000|2020-11-20 19:28:40|7975.1|7963.1|7975.4|7963.4|7975.4|7963.4|7975.1|7963.1|0
1605900530000|2020-11-20 19:28:50|7975.5|7963.5|7975.4|7963.4|7975.5|7963.5|7975.4|7963.4|0
1605900540000|2020-11-20 19:29:00|7975.5|7963.5|7975.4|7963.4|7975.5|7963.5|7975.4|7963.4|0
1605900550000|2020-11-20 19:29:10|7975.5|7963.5|7975.5|7963.5|7975.5|7963.5|7975.5|7963.5|0
1605900560000|2020-11-20 19:29:20|7975.6|7963.6|7977.5|7965.5|7977.6|7965.6|7975.5|7963.5|0
1605900570000|2020-11-20 19:29:30|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|7977.6|7965.6|0
1605900600000|2020-11-20 19:30:00|7977.7|7965.7|7977.5|7965.5|7977.7|7965.7|7977.5|7965.5|0
1605900610000|2020-11-20 19:30:10|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|7977.4|7965.4|0
1605900620000|2020-11-20 19:30:20|7977.5|7965.5|7977.7|7965.7|7977.7|7965.7|7977.5|7965.5|0
1605900630000|2020-11-20 19:30:30|7979.7|7967.7|7977.6|7965.6|7979.7|7967.7|7977.6|7965.6|0
1605900640000|2020-11-20 19:30:40|7977.7|7965.7|7977.7|7965.7|7977.7|7965.7|7977.7|7965.7|0
1605900650000|2020-11-20 19:30:50|7979.7|7967.7|7979.7|7967.7|7979.7|7967.7|7979.6|7967.6|0
1605900670000|2020-11-20 19:31:10|7979.8|7967.8|7979.8|7967.8|7979.8|7967.8|7979.7|7967.7|0
1605900680000|2020-11-20 19:31:20|7979.7|7967.7|7977.6|7965.6|7979.7|7967.7|7977.6|7965.6|0
1605900690000|2020-11-20 19:31:30|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605900710000|2020-11-20 19:31:50|7977.4|7965.4|7977.5|7965.5|7977.5|7965.5|7977.4|7965.4|0
1605900720000|2020-11-20 19:32:00|7977.4|7965.4|7977.7|7965.7|7978.6|7966.6|7977.4|7965.4|0
1605900730000|2020-11-20 19:32:10|7977.6|7965.6|7977.7|7965.7|7977.7|7965.7|7977.6|7965.6|0
1605900740000|2020-11-20 19:32:20|7978.6|7966.6|7979.6|7967.6|7979.6|7967.6|7978.6|7966.6|0
1605900750000|2020-11-20 19:32:30|7979.5|7967.5|7977.6|7965.6|7979.5|7967.5|7977.5|7965.5|0
1605900760000|2020-11-20 19:32:40|7979.6|7967.6|7979.5|7967.5|7979.6|7967.6|7979.5|7967.5|0
1605900770000|2020-11-20 19:32:50|7979.4|7967.4|7979.4|7967.4|7979.5|7967.5|7979.4|7967.4|0
1605900780000|2020-11-20 19:33:00|7979.5|7967.5|7979.5|7967.5|7979.5|7967.5|7979.4|7967.4|0
1605900790000|2020-11-20 19:33:10|7979.6|7967.6|7979.6|7967.6|7979.6|7967.6|7979.6|7967.6|0
1605900820000|2020-11-20 19:33:40|7979.7|7967.7|7979.7|7967.7|7979.7|7967.7|7979.6|7967.6|0
1605900840000|2020-11-20 19:34:00|7979.8|7967.8|7980.7|7968.7|7980.7|7968.7|7979.8|7967.8|0
1605900850000|2020-11-20 19:34:10|7981.7|7969.7|7981.9|7969.9|7981.9|7969.9|7981.7|7969.7|0
1605900860000|2020-11-20 19:34:20|7982|7970|7982|7970|7982|7970|7982|7970|0
1605900870000|2020-11-20 19:34:30|7982.1|7970.1|7982|7970|7982.1|7970.1|7982|7970|0
1605900880000|2020-11-20 19:34:40|7982.1|7970.1|7982.1|7970.1|7982.1|7970.1|7982.1|7970.1|0
1605900890000|2020-11-20 19:34:50|7982|7970|7982.1|7970.1|7982.1|7970.1|7982|7970|0
1605900900000|2020-11-20 19:35:00|7982|7970|7982.1|7970.1|7982.1|7970.1|7982|7970|0
1605900910000|2020-11-20 19:35:10|7982.2|7970.2|7984.3|7972.3|7984.3|7972.3|7982.2|7970.2|0
1605900920000|2020-11-20 19:35:20|7984.2|7972.2|7984.3|7972.3|7984.3|7972.3|7984.2|7972.2|0
1605900930000|2020-11-20 19:35:30|7984.2|7972.2|7986.5|7974.5|7986.5|7974.5|7984.2|7972.2|0
1605900940000|2020-11-20 19:35:40|7986.6|7974.6|7984.4|7972.4|7986.6|7974.6|7984.3|7972.3|0
1605900950000|2020-11-20 19:35:50|7984.3|7972.3|7984.4|7972.4|7984.4|7972.4|7984.3|7972.3|0
1605900960000|2020-11-20 19:36:00|7984.3|7972.3|7984.3|7972.3|7984.4|7972.4|7984.3|7972.3|0
1605901000000|2020-11-20 19:36:40|7984.4|7972.4|7984.4|7972.4|7984.5|7972.5|7984.4|7972.4|0
1605901010000|2020-11-20 19:36:50|7984.5|7972.5|7984.4|7972.4|7985.5|7973.5|7984.4|7972.4|0
1605901040000|2020-11-20 19:37:20|7984.5|7972.5|7984.5|7972.5|7984.5|7972.5|7984.5|7972.5|0
1605901050000|2020-11-20 19:37:30|7984.4|7972.4|7984.4|7972.4|7984.5|7972.5|7984.4|7972.4|0
1605901060000|2020-11-20 19:37:40|7984.3|7972.3|7984.3|7972.3|7984.4|7972.4|7984.3|7972.3|0
1605901070000|2020-11-20 19:37:50|7984.4|7972.4|7984.3|7972.3|7984.4|7972.4|7984.3|7972.3|0
1605901080000|2020-11-20 19:38:00|7984.4|7972.4|7984.4|7972.4|7984.4|7972.4|7984.4|7972.4|0
1605901090000|2020-11-20 19:38:10|7984.3|7972.3|7984.3|7972.3|7984.3|7972.3|7984.3|7972.3|0
1605901100000|2020-11-20 19:38:20|7984.1|7972.1|7982.1|7970.1|7984.1|7972.1|7982.1|7970.1|0
1605901110000|2020-11-20 19:38:30|7982.2|7970.2|7982.1|7970.1|7984.1|7972.1|7982.1|7970.1|0
1605901120000|2020-11-20 19:38:40|7984|7972|7982.1|7970.1|7984|7972|7982.1|7970.1|0
1605901130000|2020-11-20 19:38:50|7981.9|7969.9|7982|7970|7982|7970|7981.9|7969.9|0
1605901140000|2020-11-20 19:39:00|7982.1|7970.1|7982|7970|7983|7971|7982|7970|0
1605901150000|2020-11-20 19:39:10|7981.9|7969.9|7981.9|7969.9|7982|7970|7981.9|7969.9|0
1605901160000|2020-11-20 19:39:20|7981.8|7969.8|7980.7|7968.7|7981.8|7969.8|7980.7|7968.7|0
1605901170000|2020-11-20 19:39:30|7979.7|7967.7|7981.7|7969.7|7981.7|7969.7|7979.7|7967.7|0
1605901180000|2020-11-20 19:39:40|7981.8|7969.8|7981.8|7969.8|7981.9|7969.9|7981.7|7969.7|0
1605901190000|2020-11-20 19:39:50|7981.7|7969.7|7979.6|7967.6|7981.7|7969.7|7979.6|7967.6|0
1605901200000|2020-11-20 19:40:00|7979.7|7967.7|7979.6|7967.6|7979.7|7967.7|7979.6|7967.6|0
1605901210000|2020-11-20 19:40:10|7979.5|7967.5|7977.2|7965.2|7979.5|7967.5|7977.1|7965.1|0
1605901220000|2020-11-20 19:40:20|7977.1|7965.1|7974.9|7962.9|7977.1|7965.1|7974.8|7962.8|0
1605901230000|2020-11-20 19:40:30|7975|7963|7974.9|7962.9|7976|7964|7974.8|7962.8|0
1605901240000|2020-11-20 19:40:40|7975|7963|7977.1|7965.1|7977.2|7965.2|7975|7963|0
1605901250000|2020-11-20 19:40:50|7977|7965|7977.2|7965.2|7977.2|7965.2|7975.1|7963.1|0
1605901270000|2020-11-20 19:41:10|7977.1|7965.1|7977|7965|7977.1|7965.1|7977|7965|0
1605901280000|2020-11-20 19:41:20|7976|7964|7976.9|7964.9|7977.1|7965.1|7975.1|7963.1|0
1605901290000|2020-11-20 19:41:30|7974.9|7962.9|7974.7|7962.7|7974.9|7962.9|7974.7|7962.7|0
1605901300000|2020-11-20 19:41:40|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|0
1605901310000|2020-11-20 19:41:50|7974.9|7962.9|7976|7964|7976|7964|7974.9|7962.9|0
1605901320000|2020-11-20 19:42:00|7975.9|7963.9|7977.1|7965.1|7977.2|7965.2|7975.9|7963.9|0
1605901330000|2020-11-20 19:42:10|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977|7965|0
1605901350000|2020-11-20 19:42:30|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|7977|7965|0
1605901360000|2020-11-20 19:42:40|7977|7965|7977.1|7965.1|7977.1|7965.1|7975.1|7963.1|0
1605901370000|2020-11-20 19:42:50|7976.1|7964.1|7976|7964|7976.1|7964.1|7976|7964|0
1605901380000|2020-11-20 19:43:00|7976.1|7964.1|7975|7963|7976.1|7964.1|7975|7963|0
1605901390000|2020-11-20 19:43:10|7974.9|7962.9|7975.1|7963.1|7975.1|7963.1|7974.9|7962.9|0
1605901400000|2020-11-20 19:43:20|7976.1|7964.1|7976.1|7964.1|7976.2|7964.2|7976.1|7964.1|0
1605901410000|2020-11-20 19:43:30|7976.2|7964.2|7976.1|7964.1|7976.2|7964.2|7976.1|7964.1|0
1605901420000|2020-11-20 19:43:40|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|0
1605901430000|2020-11-20 19:43:50|7975.2|7963.2|7975.2|7963.2|7976.2|7964.2|7975.1|7963.1|0
1605901440000|2020-11-20 19:44:00|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977.1|7965.1|0
1605901450000|2020-11-20 19:44:10|7977.1|7965.1|7977|7965|7977.1|7965.1|7976|7964|0
1605901460000|2020-11-20 19:44:20|7977.1|7965.1|7977.2|7965.2|7977.2|7965.2|7977.1|7965.1|0
1605901470000|2020-11-20 19:44:30|7977.1|7965.1|7977.2|7965.2|7977.2|7965.2|7977|7965|0
1605901480000|2020-11-20 19:44:40|7977.1|7965.1|7977.1|7965.1|7977.2|7965.2|7977.1|7965.1|0
1605901490000|2020-11-20 19:44:50|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|0
1605901500000|2020-11-20 19:45:00|7975|7963|7975.1|7963.1|7975.1|7963.1|7975|7963|0
1605901510000|2020-11-20 19:45:10|7975.2|7963.2|7977.2|7965.2|7977.2|7965.2|7975.2|7963.2|0
1605901520000|2020-11-20 19:45:20|7977.1|7965.1|7975.1|7963.1|7977.1|7965.1|7975|7963|0
1605901530000|2020-11-20 19:45:30|7974.9|7962.9|7974.8|7962.8|7975|7963|7974.8|7962.8|0
1605901540000|2020-11-20 19:45:40|7974.9|7962.9|7975|7963|7975.1|7963.1|7974.9|7962.9|0
1605901550000|2020-11-20 19:45:50|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|0
1605901560000|2020-11-20 19:46:00|7977.1|7965.1|7975|7963|7977.1|7965.1|7974.9|7962.9|0
1605901570000|2020-11-20 19:46:10|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|0
1605901580000|2020-11-20 19:46:20|7974.7|7962.7|7973.6|7961.6|7974.8|7962.8|7972.6|7960.6|0
1605901590000|2020-11-20 19:46:30|7972.7|7960.7|7972.7|7960.7|7973.7|7961.7|7972.7|7960.7|0
1605901600000|2020-11-20 19:46:40|7973.7|7961.7|7974.8|7962.8|7974.8|7962.8|7973.7|7961.7|0
1605901610000|2020-11-20 19:46:50|7974.7|7962.7|7973.6|7961.6|7974.7|7962.7|7972.7|7960.7|0
1605901620000|2020-11-20 19:47:00|7974.6|7962.6|7973.7|7961.7|7974.7|7962.7|7972.7|7960.7|0
1605901630000|2020-11-20 19:47:10|7973.6|7961.6|7973.7|7961.7|7973.7|7961.7|7972.7|7960.7|0
1605901640000|2020-11-20 19:47:20|7973.6|7961.6|7974.8|7962.8|7974.8|7962.8|7972.7|7960.7|0
1605901650000|2020-11-20 19:47:30|7974.9|7962.9|7974.8|7962.8|7974.9|7962.9|7974.8|7962.8|0
1605901680000|2020-11-20 19:48:00|7974.9|7962.9|7974.9|7962.9|7975|7963|7974.9|7962.9|0
1605901690000|2020-11-20 19:48:10|7974.8|7962.8|7974.8|7962.8|7974.9|7962.9|7974.8|7962.8|0
1605901700000|2020-11-20 19:48:20|7974.9|7962.9|7974.9|7962.9|7975|7963|7974.8|7962.8|0
1605901710000|2020-11-20 19:48:30|7975|7963|7975|7963|7975|7963|7975|7963|0
1605901720000|2020-11-20 19:48:40|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|7975|7963|0
1605901740000|2020-11-20 19:49:00|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605901750000|2020-11-20 19:49:10|7975.1|7963.1|7975.1|7963.1|7975.1|7963.1|7975|7963|0
1605901760000|2020-11-20 19:49:20|7975.2|7963.2|7975.1|7963.1|7975.2|7963.2|7975|7963|0
1605901790000|2020-11-20 19:49:50|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605901800000|2020-11-20 19:50:00|7975.1|7963.1|7977.2|7965.2|7977.2|7965.2|7975.1|7963.1|0
1605901810000|2020-11-20 19:50:10|7977.1|7965.1|7975.1|7963.1|7977.2|7965.2|7975.1|7963.1|0
1605901820000|2020-11-20 19:50:20|7975.2|7963.2|7975.1|7963.1|7975.2|7963.2|7975.1|7963.1|0
1605901830000|2020-11-20 19:50:30|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605901840000|2020-11-20 19:50:40|7975.1|7963.1|7975.1|7963.1|7975.2|7963.2|7975.1|7963.1|0
1605901850000|2020-11-20 19:50:50|7975.2|7963.2|7977.2|7965.2|7977.2|7965.2|7975.2|7963.2|0
1605901860000|2020-11-20 19:51:00|7977.3|7965.3|7977.2|7965.2|7977.3|7965.3|7977.2|7965.2|0
1605901870000|2020-11-20 19:51:10|7977.3|7965.3|7977.2|7965.2|7977.3|7965.3|7977.2|7965.2|0
1605901880000|2020-11-20 19:51:20|7977.3|7965.3|7977.2|7965.2|7977.3|7965.3|7977.2|7965.2|0
1605901890000|2020-11-20 19:51:30|7977.1|7965.1|7975.1|7963.1|7977.1|7965.1|7975.1|7963.1|0
1605901900000|2020-11-20 19:51:40|7975|7963|7975.1|7963.1|7975.1|7963.1|7975|7963|0
1605901940000|2020-11-20 19:52:20|7975.2|7963.2|7975.1|7963.1|7975.2|7963.2|7975.1|7963.1|0
1605901950000|2020-11-20 19:52:30|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|7975.2|7963.2|0
1605901960000|2020-11-20 19:52:40|7975.1|7963.1|7975.1|7963.1|7975.2|7963.2|7975.1|7963.1|0
1605901990000|2020-11-20 19:53:10|7975.2|7963.2|7977.2|7965.2|7977.2|7965.2|7975.2|7963.2|0
1605902000000|2020-11-20 19:53:20|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605902010000|2020-11-20 19:53:30|7977.4|7965.4|7977.3|7965.3|7977.4|7965.4|7977.2|7965.2|0
1605902020000|2020-11-20 19:53:40|7977.2|7965.2|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605902040000|2020-11-20 19:54:00|7977.4|7965.4|7977.3|7965.3|7977.4|7965.4|7977.2|7965.2|0
1605902050000|2020-11-20 19:54:10|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|0
1605902090000|2020-11-20 19:54:50|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|0
1605902100000|2020-11-20 19:55:00|7977|7965|7977.2|7965.2|7977.2|7965.2|7975.1|7963.1|0
1605902110000|2020-11-20 19:55:10|7977.1|7965.1|7975.1|7963.1|7977.1|7965.1|7975.1|7963.1|0
1605902120000|2020-11-20 19:55:20|7975|7963|7975.1|7963.1|7975.1|7963.1|7974.9|7962.9|0
1605902130000|2020-11-20 19:55:30|7977.1|7965.1|7977.2|7965.2|7977.2|7965.2|7977.1|7965.1|0
1605902150000|2020-11-20 19:55:50|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|7977.2|7965.2|0
1605902160000|2020-11-20 19:56:00|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|0
1605902170000|2020-11-20 19:56:10|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|7977.3|7965.3|0
1605902180000|2020-11-20 19:56:20|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|7977.2|7965.2|0
1605902190000|2020-11-20 19:56:30|7977.1|7965.1|7977.2|7965.2|7977.2|7965.2|7977.1|7965.1|0
1605902200000|2020-11-20 19:56:40|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|7977.1|7965.1|0
1605902210000|2020-11-20 19:56:50|7977|7965|7976.9|7964.9|7977|7965|7976.9|7964.9|0
1605902220000|2020-11-20 19:57:00|7975|7963|7974.9|7962.9|7975|7963|7974.8|7962.8|0
1605902230000|2020-11-20 19:57:10|7975|7963|7976|7964|7977|7965|7974.9|7962.9|0
1605902240000|2020-11-20 19:57:20|7975|7963|7974.8|7962.8|7975|7963|7974.8|7962.8|0
1605902250000|2020-11-20 19:57:30|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|0
1605902260000|2020-11-20 19:57:40|7974.8|7962.8|7974.9|7962.9|7974.9|7962.9|7974.8|7962.8|0
1605902270000|2020-11-20 19:57:50|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|7974.8|7962.8|0
1605902280000|2020-11-20 19:58:00|7974.7|7962.7|7974.7|7962.7|7974.7|7962.7|7974.7|7962.7|0
1605902290000|2020-11-20 19:58:10|7974.6|7962.6|7974.7|7962.7|7974.7|7962.7|7974.6|7962.6|0
1605902300000|2020-11-20 19:58:20|7974.8|7962.8|7974.9|7962.9|7974.9|7962.9|7974.8|7962.8|0
1605902310000|2020-11-20 19:58:30|7975.9|7963.9|7975.9|7963.9|7975.9|7963.9|7974.8|7962.8|0
1605902320000|2020-11-20 19:58:40|7974.9|7962.9|7974.8|7962.8|7975.8|7963.8|7974.8|7962.8|0
1605902330000|2020-11-20 19:58:50|7975.8|7963.8|7976.8|7964.8|7976.8|7964.8|7975.8|7963.8|0
1605902340000|2020-11-20 19:59:00|7976.9|7964.9|7976.8|7964.8|7976.9|7964.9|7974.8|7962.8|0
1605902350000|2020-11-20 19:59:10|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|7976.8|7964.8|0
1605902370000|2020-11-20 19:59:30|7977|7965|7977|7965|7977.1|7965.1|7976.9|7964.9|0
1605902380000|2020-11-20 19:59:40|7977.1|7965.1|7977|7965|7977.1|7965.1|7977|7965|0
1605902390000|2020-11-20 19:59:50|7977.1|7965.1|7976.9|7964.9|7977.1|7965.1|7976.9|7964.9|0
1605902400000|2020-11-20 20:00:00|7977.1|7965.1|7979.1|7967.1|7979.3|7967.3|7977|7965|0
1605902410000|2020-11-20 20:00:10|7979.2|7967.2|7979.3|7967.3|7979.3|7967.3|7979.2|7967.2|0
1605902420000|2020-11-20 20:00:20|7979.2|7967.2|7979.2|7967.2|7979.2|7967.2|7979.2|7967.2|0
1605902430000|2020-11-20 20:00:30|7979.1|7967.1|7979.1|7967.1|7979.2|7967.2|7979.1|7967.1|0
1605902440000|2020-11-20 20:00:40|7978.9|7966.9|7979.2|7967.2|7979.2|7967.2|7976.9|7964.9|0
1605902450000|2020-11-20 20:00:50|7979.1|7967.1|7979.3|7967.3|7979.3|7967.3|7979.1|7967.1|0
1605902460000|2020-11-20 20:01:00|7979.2|7967.2|7979.2|7967.2|7979.3|7967.3|7979.2|7967.2|0
1605902470000|2020-11-20 20:01:10|7979.3|7967.3|7979.1|7967.1|7979.3|7967.3|7979.1|7967.1|0
1605902480000|2020-11-20 20:01:20|7979|7967|7979|7967|7979|7967|7979|7967|0
1605902500000|2020-11-20 20:01:40|7978.9|7966.9|7977|7965|7978.9|7966.9|7976.9|7964.9|0
1605902510000|2020-11-20 20:01:50|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|0
1605902520000|2020-11-20 20:02:00|7976.8|7964.8|7976.7|7964.7|7976.8|7964.8|7976.6|7964.6|0
1605902530000|2020-11-20 20:02:10|7976.6|7964.6|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605902540000|2020-11-20 20:02:20|7976.6|7964.6|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605902550000|2020-11-20 20:02:30|7976.6|7964.6|7976.7|7964.7|7976.8|7964.8|7976.6|7964.6|0
1605902560000|2020-11-20 20:02:40|7976.8|7964.8|7976.8|7964.8|7976.8|7964.8|7976.8|7964.8|0
1605902570000|2020-11-20 20:02:50|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|0
1605902580000|2020-11-20 20:03:00|7978.9|7966.9|7976.9|7964.9|7978.9|7966.9|7976.9|7964.9|0
1605902590000|2020-11-20 20:03:10|7976.8|7964.8|7976.9|7964.9|7976.9|7964.9|7976.8|7964.8|0
1605902600000|2020-11-20 20:03:20|7976.8|7964.8|7976.9|7964.9|7976.9|7964.9|7976.8|7964.8|0
1605902610000|2020-11-20 20:03:30|7976.8|7964.8|7976.8|7964.8|7976.9|7964.9|7976.8|7964.8|0
1605902620000|2020-11-20 20:03:40|7976.7|7964.7|7976.9|7964.9|7976.9|7964.9|7976.7|7964.7|0
1605902630000|2020-11-20 20:03:50|7976.8|7964.8|7976.8|7964.8|7976.9|7964.9|7976.7|7964.7|0
1605902640000|2020-11-20 20:04:00|7976.7|7964.7|7976.6|7964.6|7976.7|7964.7|7976.6|7964.6|0
1605902650000|2020-11-20 20:04:10|7976.7|7964.7|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605902660000|2020-11-20 20:04:20|7976.6|7964.6|7976.6|7964.6|7976.7|7964.7|7976.6|7964.6|0
1605902670000|2020-11-20 20:04:30|7976.5|7964.5|7976.6|7964.6|7976.6|7964.6|7976.4|7964.4|0
1605902680000|2020-11-20 20:04:40|7976.5|7964.5|7976.5|7964.5|7976.5|7964.5|7976.5|7964.5|0
1605902690000|2020-11-20 20:04:50|7976.4|7964.4|7974.4|7962.4|7976.4|7964.4|7974.4|7962.4|0
1605902700000|2020-11-20 20:05:00|7974.3|7962.3|7974.4|7962.4|7976.4|7964.4|7974.2|7962.2|0
1605902710000|2020-11-20 20:05:10|7974.3|7962.3|7976.4|7964.4|7976.5|7964.5|7974.3|7962.3|0
1605902720000|2020-11-20 20:05:20|7976.3|7964.3|7974.3|7962.3|7976.3|7964.3|7974.3|7962.3|0
1605902730000|2020-11-20 20:05:30|7974.4|7962.4|7974.3|7962.3|7974.4|7962.4|7974.3|7962.3|0
1605902740000|2020-11-20 20:05:40|7974.4|7962.4|7974.4|7962.4|7974.4|7962.4|7974.3|7962.3|0
1605902750000|2020-11-20 20:05:50|7974.5|7962.5|7976.5|7964.5|7976.5|7964.5|7974.5|7962.5|0
1605902760000|2020-11-20 20:06:00|7976.6|7964.6|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605902770000|2020-11-20 20:06:10|7976.6|7964.6|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605902780000|2020-11-20 20:06:20|7976.8|7964.8|7978.9|7966.9|7979|7967|7976.8|7964.8|0
1605902790000|2020-11-20 20:06:30|7978.8|7966.8|7977.9|7965.9|7978.9|7966.9|7977.9|7965.9|0
1605902800000|2020-11-20 20:06:40|7978.9|7966.9|7979|7967|7979|7967|7978.9|7966.9|0
1605902810000|2020-11-20 20:06:50|7978.9|7966.9|7978.9|7966.9|7979|7967|7978.9|7966.9|0
1605902820000|2020-11-20 20:07:00|7979|7967|7978.9|7966.9|7979|7967|7978.8|7966.8|0
1605902830000|2020-11-20 20:07:10|7978.8|7966.8|7976.8|7964.8|7978.8|7966.8|7976.8|7964.8|0
1605902840000|2020-11-20 20:07:20|7976.9|7964.9|7976.9|7964.9|7976.9|7964.9|7976.8|7964.8|0
1605902850000|2020-11-20 20:07:30|7976.8|7964.8|7976.6|7964.6|7976.8|7964.8|7976.6|7964.6|0
1605902860000|2020-11-20 20:07:40|7976.5|7964.5|7976.4|7964.4|7976.5|7964.5|7976.3|7964.3|0
1605902870000|2020-11-20 20:07:50|7976.5|7964.5|7976.3|7964.3|7976.5|7964.5|7976.3|7964.3|0
1605902880000|2020-11-20 20:08:00|7976.4|7964.4|7976.5|7964.5|7976.5|7964.5|7976.3|7964.3|0
1605902890000|2020-11-20 20:08:10|7976.4|7964.4|7976.4|7964.4|7976.5|7964.5|7976.4|7964.4|0
1605902900000|2020-11-20 20:08:20|7976.5|7964.5|7976.4|7964.4|7976.5|7964.5|7976.4|7964.4|0
1605902910000|2020-11-20 20:08:30|7976.5|7964.5|7976.6|7964.6|7976.6|7964.6|7976.5|7964.5|0
1605902920000|2020-11-20 20:08:40|7976.5|7964.5|7974.3|7962.3|7976.5|7964.5|7974.3|7962.3|0
1605902930000|2020-11-20 20:08:50|7974.2|7962.2|7974.2|7962.2|7974.2|7962.2|7974.2|7962.2|0
1605902940000|2020-11-20 20:09:00|7974.1|7962.1|7971.9|7959.9|7974.1|7962.1|7971.9|7959.9|0
1605902950000|2020-11-20 20:09:10|7972|7960|7974.1|7962.1|7974.3|7962.3|7972|7960|0
1605902960000|2020-11-20 20:09:20|7974|7962|7972|7960|7974|7962|7971.9|7959.9|0
1605902970000|2020-11-20 20:09:30|7971.9|7959.9|7969.7|7957.7|7972|7960|7969.6|7957.6|0
1605902980000|2020-11-20 20:09:40|7969.8|7957.8|7969.7|7957.7|7969.8|7957.8|7969.6|7957.6|0
1605902990000|2020-11-20 20:09:50|7969.8|7957.8|7970.6|7958.6|7971.8|7959.8|7969.6|7957.6|0
1605903000000|2020-11-20 20:10:00|7970.7|7958.7|7971.7|7959.7|7971.7|7959.7|7969.6|7957.6|0
1605903010000|2020-11-20 20:10:10|7970.7|7958.7|7971.7|7959.7|7971.7|7959.7|7969.5|7957.5|0
1605903020000|2020-11-20 20:10:20|7971.8|7959.8|7972|7960|7972|7960|7971.8|7959.8|0
1605903030000|2020-11-20 20:10:30|7971.9|7959.9|7971.8|7959.8|7971.9|7959.9|7971.8|7959.8|0
1605903040000|2020-11-20 20:10:40|7971.7|7959.7|7971.9|7959.9|7971.9|7959.9|7971.7|7959.7|0
1605903050000|2020-11-20 20:10:50|7971.8|7959.8|7971.9|7959.9|7971.9|7959.9|7971.8|7959.8|0
1605903060000|2020-11-20 20:11:00|7972|7960|7972.1|7960.1|7974.2|7962.2|7972|7960|0
1605903070000|2020-11-20 20:11:10|7973.1|7961.1|7972.1|7960.1|7974.1|7962.1|7972|7960|0
1605903080000|2020-11-20 20:11:20|7972|7960|7971.9|7959.9|7972|7960|7971.9|7959.9|0
1605903090000|2020-11-20 20:11:30|7971.8|7959.8|7971.7|7959.7|7971.9|7959.9|7971.7|7959.7|0
1605903100000|2020-11-20 20:11:40|7971.8|7959.8|7971.8|7959.8|7971.9|7959.9|7971.7|7959.7|0
1605903110000|2020-11-20 20:11:50|7971.9|7959.9|7971.7|7959.7|7971.9|7959.9|7971.7|7959.7|0
1605903120000|2020-11-20 20:12:00|7971.8|7959.8|7971.7|7959.7|7971.8|7959.8|7971.7|7959.7|0
1605903130000|2020-11-20 20:12:10|7971.8|7959.8|7971.7|7959.7|7971.8|7959.8|7971.7|7959.7|0
1605903140000|2020-11-20 20:12:20|7971.8|7959.8|7971.7|7959.7|7971.8|7959.8|7971.7|7959.7|0
1605903150000|2020-11-20 20:12:30|7969.7|7957.7|7971.7|7959.7|7971.7|7959.7|7969.6|7957.6|0
1605903160000|2020-11-20 20:12:40|7971.6|7959.6|7969.5|7957.5|7971.6|7959.6|7969.5|7957.5|0
1605903170000|2020-11-20 20:12:50|7969.4|7957.4|7967.1|7955.1|7969.4|7957.4|7967|7955|0
1605903180000|2020-11-20 20:13:00|7967|7955|7967.1|7955.1|7967.2|7955.2|7967|7955|0
1605903190000|2020-11-20 20:13:10|7967.2|7955.2|7967.1|7955.1|7967.3|7955.3|7967.1|7955.1|0
1605903200000|2020-11-20 20:13:20|7967|7955|7964.8|7952.8|7967|7955|7964.8|7952.8|0
1605903210000|2020-11-20 20:13:30|7964.9|7952.9|7964.7|7952.7|7964.9|7952.9|7964.6|7952.6|0
1605903220000|2020-11-20 20:13:40|7964.6|7952.6|7964.7|7952.7|7964.7|7952.7|7964.5|7952.5|0
1605903230000|2020-11-20 20:13:50|7964.8|7952.8|7966.8|7954.8|7966.9|7954.9|7964.8|7952.8|0
1605903240000|2020-11-20 20:14:00|7966.7|7954.7|7967|7955|7967.1|7955.1|7966.7|7954.7|0
1605903250000|2020-11-20 20:14:10|7967.1|7955.1|7967|7955|7967.1|7955.1|7966.8|7954.8|0
1605903260000|2020-11-20 20:14:20|7967.1|7955.1|7967|7955|7967.1|7955.1|7966.9|7954.9|0
1605903270000|2020-11-20 20:14:30|7966.9|7954.9|7966.9|7954.9|7967|7955|7966.9|7954.9|0
1605903280000|2020-11-20 20:14:40|7967|7955|7966.9|7954.9|7967|7955|7966.9|7954.9|0
1605903290000|2020-11-20 20:14:50|7967|7955|7967|7955|7968|7956|7967|7955|0
1605903300000|2020-11-20 20:15:00|7966.8|7954.8|7966.7|7954.7|7966.8|7954.8|7966.6|7954.6|0
1605903310000|2020-11-20 20:15:10|7966.6|7954.6|7964.4|7952.4|7966.8|7954.8|7964.4|7952.4|0
1605903320000|2020-11-20 20:15:20|7964.3|7952.3|7964.3|7952.3|7964.5|7952.5|7964.3|7952.3|0
1605903330000|2020-11-20 20:15:30|7964.4|7952.4|7964.2|7952.2|7966.3|7954.3|7964.2|7952.2|0
1605903340000|2020-11-20 20:15:40|7964.1|7952.1|7964.1|7952.1|7964.2|7952.2|7964|7952|0
1605903350000|2020-11-20 20:15:50|7964.2|7952.2|7964.2|7952.2|7965.3|7953.3|7964.1|7952.1|0
1605903360000|2020-11-20 20:16:00|7964.3|7952.3|7964.3|7952.3|7964.4|7952.4|7964.2|7952.2|0
1605903370000|2020-11-20 20:16:10|7964.4|7952.4|7964.3|7952.3|7964.4|7952.4|7964.3|7952.3|0
1605903380000|2020-11-20 20:16:20|7964.4|7952.4|7966.6|7954.6|7966.6|7954.6|7964.4|7952.4|0
1605903390000|2020-11-20 20:16:30|7966.7|7954.7|7966.7|7954.7|7968.7|7956.7|7966.6|7954.6|0
1605903400000|2020-11-20 20:16:40|7966.6|7954.6|7966.3|7954.3|7966.6|7954.6|7966.3|7954.3|0
1605903410000|2020-11-20 20:16:50|7966.4|7954.4|7966.4|7954.4|7966.6|7954.6|7966.3|7954.3|0
1605903420000|2020-11-20 20:17:00|7966.5|7954.5|7966.4|7954.4|7966.6|7954.6|7966.4|7954.4|0
1605903430000|2020-11-20 20:17:10|7966.3|7954.3|7966.3|7954.3|7966.4|7954.4|7966.3|7954.3|0
1605903440000|2020-11-20 20:17:20|7966.4|7954.4|7966.4|7954.4|7966.4|7954.4|7966.4|7954.4|0
1605903450000|2020-11-20 20:17:30|7966.3|7954.3|7966.5|7954.5|7966.5|7954.5|7966.3|7954.3|0
1605903460000|2020-11-20 20:17:40|7966.6|7954.6|7967.5|7955.5|7967.5|7955.5|7966.5|7954.5|0
1605903470000|2020-11-20 20:17:50|7968.5|7956.5|7966.5|7954.5|7968.6|7956.6|7966.5|7954.5|0
1605903480000|2020-11-20 20:18:00|7966.4|7954.4|7964.2|7952.2|7966.4|7954.4|7964.2|7952.2|0
1605903490000|2020-11-20 20:18:10|7964.1|7952.1|7964.2|7952.2|7964.2|7952.2|7964.1|7952.1|0
1605903500000|2020-11-20 20:18:20|7964.1|7952.1|7962.8|7950.8|7965.2|7953.2|7962.8|7950.8|0
1605903510000|2020-11-20 20:18:30|7962.7|7950.7|7961.6|7949.6|7963.7|7951.7|7961.6|7949.6|0
1605903520000|2020-11-20 20:18:40|7962.6|7950.6|7963.8|7951.8|7964|7952|7962.6|7950.6|0
1605903530000|2020-11-20 20:18:50|7963.9|7951.9|7964|7952|7965|7953|7963.9|7951.9|0
1605903540000|2020-11-20 20:19:00|7966|7954|7966|7954|7966.1|7954.1|7966|7954|0
1605903550000|2020-11-20 20:19:10|7966.1|7954.1|7965.9|7953.9|7966.1|7954.1|7963.8|7951.8|0
1605903560000|2020-11-20 20:19:20|7966|7954|7966.1|7954.1|7966.1|7954.1|7966|7954|0
1605903570000|2020-11-20 20:19:30|7966.2|7954.2|7966.2|7954.2|7966.2|7954.2|7966.1|7954.1|0
1605903590000|2020-11-20 20:19:50|7966.1|7954.1|7966.2|7954.2|7966.2|7954.2|7966.1|7954.1|0
1605903600000|2020-11-20 20:20:00|7966.1|7954.1|7966.1|7954.1|7966.2|7954.2|7966|7954|0
1605903610000|2020-11-20 20:20:10|7966.2|7954.2|7966.3|7954.3|7966.4|7954.4|7966.1|7954.1|0
1605903620000|2020-11-20 20:20:20|7966.4|7954.4|7966.3|7954.3|7966.4|7954.4|7966.3|7954.3|0
1605903630000|2020-11-20 20:20:30|7966.4|7954.4|7966.4|7954.4|7966.5|7954.5|7966.4|7954.4|0
1605903640000|2020-11-20 20:20:40|7966.3|7954.3|7966.2|7954.2|7966.4|7954.4|7966.2|7954.2|0
1605903650000|2020-11-20 20:20:50|7966.3|7954.3|7966.2|7954.2|7966.3|7954.3|7966.2|7954.2|0
1605903660000|2020-11-20 20:21:00|7966.1|7954.1|7964.1|7952.1|7966.3|7954.3|7964|7952|0
1605903670000|2020-11-20 20:21:10|7964|7952|7964|7952|7964|7952|7963.9|7951.9|0
1605903690000|2020-11-20 20:21:30|7964.1|7952.1|7964.1|7952.1|7964.2|7952.2|7964.1|7952.1|0
1605903700000|2020-11-20 20:21:40|7964.2|7952.2|7964.3|7952.3|7965.2|7953.2|7964.2|7952.2|0
1605903710000|2020-11-20 20:21:50|7965.3|7953.3|7965.3|7953.3|7966.4|7954.4|7965.3|7953.3|0
1605903720000|2020-11-20 20:22:00|7964.3|7952.3|7966.4|7954.4|7966.4|7954.4|7964.3|7952.3|0
1605903730000|2020-11-20 20:22:10|7966.5|7954.5|7966.4|7954.4|7966.5|7954.5|7966.4|7954.4|0
1605903740000|2020-11-20 20:22:20|7967.6|7955.6|7967.6|7955.6|7967.6|7955.6|7967.6|7955.6|0
1605903750000|2020-11-20 20:22:30|7967.5|7955.5|7967.6|7955.6|7967.6|7955.6|7967.5|7955.5|0
1605903760000|2020-11-20 20:22:40|7967.5|7955.5|7967.6|7955.6|7967.7|7955.7|7967.5|7955.5|0
1605903770000|2020-11-20 20:22:50|7967.7|7955.7|7967.7|7955.7|7967.7|7955.7|7967.6|7955.6|0
1605903800000|2020-11-20 20:23:20|7968|7956|7970|7958|7970|7958|7967.9|7955.9|0
1605903810000|2020-11-20 20:23:30|7970.1|7958.1|7968|7956|7970.1|7958.1|7968|7956|0
1605903820000|2020-11-20 20:23:40|7969|7957|7968|7956|7970.1|7958.1|7968|7956|0
1605903830000|2020-11-20 20:23:50|7968.1|7956.1|7968|7956|7970.1|7958.1|7967.9|7955.9|0
1605903840000|2020-11-20 20:24:00|7967.9|7955.9|7967.8|7955.8|7967.9|7955.9|7967.8|7955.8|0
1605903850000|2020-11-20 20:24:10|7967.9|7955.9|7968|7956|7968|7956|7967.9|7955.9|0
1605903860000|2020-11-20 20:24:20|7967.9|7955.9|7967.9|7955.9|7968|7956|7967.8|7955.8|0
1605903870000|2020-11-20 20:24:30|7967.8|7955.8|7967.7|7955.7|7967.8|7955.8|7967.7|7955.7|0
1605903880000|2020-11-20 20:24:40|7967.8|7955.8|7967.7|7955.7|7967.8|7955.8|7967.7|7955.7|0
1605903890000|2020-11-20 20:24:50|7967.6|7955.6|7967.6|7955.6|7967.7|7955.7|7967.5|7955.5|0
1605903900000|2020-11-20 20:25:00|7967.5|7955.5|7967.8|7955.8|7967.8|7955.8|7965.5|7953.5|0
1605903910000|2020-11-20 20:25:10|7967.7|7955.7|7968|7956|7968|7956|7967.7|7955.7|0
1605903920000|2020-11-20 20:25:20|7967.9|7955.9|7967.9|7955.9|7968|7956|7967.9|7955.9|0
1605903930000|2020-11-20 20:25:30|7967.8|7955.8|7966.7|7954.7|7967.8|7955.8|7966.7|7954.7|0
1605903940000|2020-11-20 20:25:40|7966.6|7954.6|7967.7|7955.7|7967.7|7955.7|7966.6|7954.6|0
1605903950000|2020-11-20 20:25:50|7967.6|7955.6|7967.7|7955.7|7967.7|7955.7|7967.6|7955.6|0
1605903960000|2020-11-20 20:26:00|7967.8|7955.8|7967.9|7955.9|7967.9|7955.9|7967.8|7955.8|0
1605903970000|2020-11-20 20:26:10|7968|7956|7968|7956|7968|7956|7967.9|7955.9|0
1605903980000|2020-11-20 20:26:20|7968.1|7956.1|7970.1|7958.1|7970.1|7958.1|7968.1|7956.1|0
1605903990000|2020-11-20 20:26:30|7970.2|7958.2|7970.2|7958.2|7970.3|7958.3|7970.2|7958.2|0
1605904000000|2020-11-20 20:26:40|7970.1|7958.1|7970.2|7958.2|7970.2|7958.2|7970.1|7958.1|0
1605904010000|2020-11-20 20:26:50|7970.1|7958.1|7970.1|7958.1|7970.3|7958.3|7970.1|7958.1|0
1605904020000|2020-11-20 20:27:00|7970.2|7958.2|7970.2|7958.2|7970.2|7958.2|7970.1|7958.1|0
1605904030000|2020-11-20 20:27:10|7970.1|7958.1|7970.3|7958.3|7970.3|7958.3|7970.1|7958.1|0
1605904040000|2020-11-20 20:27:20|7970.2|7958.2|7970.2|7958.2|7970.2|7958.2|7970.1|7958.1|0
1605904050000|2020-11-20 20:27:30|7970.1|7958.1|7970.2|7958.2|7970.2|7958.2|7970.1|7958.1|0
1605904060000|2020-11-20 20:27:40|7970.1|7958.1|7970.1|7958.1|7970.1|7958.1|7970.1|7958.1|0
1605904070000|2020-11-20 20:27:50|7970.2|7958.2|7970.1|7958.1|7970.2|7958.2|7970.1|7958.1|0
1605904080000|2020-11-20 20:28:00|7970|7958|7970.1|7958.1|7970.1|7958.1|7970|7958|0
1605904090000|2020-11-20 20:28:10|7970|7958|7968|7956|7970.1|7958.1|7968|7956|0
1605904100000|2020-11-20 20:28:20|7968.1|7956.1|7970.1|7958.1|7970.1|7958.1|7968.1|7956.1|0
1605904110000|2020-11-20 20:28:30|7968.1|7956.1|7969.1|7957.1|7970.1|7958.1|7968.1|7956.1|0
1605904120000|2020-11-20 20:28:40|7969.2|7957.2|7968.1|7956.1|7969.2|7957.2|7968|7956|0
1605904130000|2020-11-20 20:28:50|7968|7956|7968|7956|7968|7956|7968|7956|0
1605904140000|2020-11-20 20:29:00|7968.1|7956.1|7967.9|7955.9|7968.1|7956.1|7967.9|7955.9|0
1605904150000|2020-11-20 20:29:10|7967.8|7955.8|7967.6|7955.6|7967.8|7955.8|7965.7|7953.7|0
1605904160000|2020-11-20 20:29:20|7965.6|7953.6|7967.8|7955.8|7967.8|7955.8|7965.6|7953.6|0
1605904170000|2020-11-20 20:29:30|7967.9|7955.9|7967.8|7955.8|7967.9|7955.9|7967.8|7955.8|0
1605904180000|2020-11-20 20:29:40|7967.9|7955.9|7967.7|7955.7|7967.9|7955.9|7967.7|7955.7|0
1605904190000|2020-11-20 20:29:50|7966.7|7954.7|7967.7|7955.7|7967.7|7955.7|7965.6|7953.6|0
1605904200000|2020-11-20 20:30:00|7967.6|7955.6|7967.5|7955.5|7967.6|7955.6|7965.4|7953.4|0
1605904210000|2020-11-20 20:30:10|7967.6|7955.6|7967.7|7955.7|7967.7|7955.7|7967.6|7955.6|0
1605904220000|2020-11-20 20:30:20|7967.8|7955.8|7967.6|7955.6|7967.8|7955.8|7967.5|7955.5|0
1605904230000|2020-11-20 20:30:30|7967.5|7955.5|7965.4|7953.4|7967.5|7955.5|7965.3|7953.3|0
1605904240000|2020-11-20 20:30:40|7965.3|7953.3|7967.4|7955.4|7967.4|7955.4|7965.3|7953.3|0
1605904250000|2020-11-20 20:30:50|7965.4|7953.4|7967.4|7955.4|7967.4|7955.4|7965.4|7953.4|0
1605904260000|2020-11-20 20:31:00|7966.4|7954.4|7966.4|7954.4|7967.4|7955.4|7966.3|7954.3|0
1605904270000|2020-11-20 20:31:10|7967.4|7955.4|7965.3|7953.3|7967.5|7955.5|7965.1|7953.1|0
1605904280000|2020-11-20 20:31:20|7965.2|7953.2|7965.2|7953.2|7965.3|7953.3|7965.1|7953.1|0
1605904290000|2020-11-20 20:31:30|7965.3|7953.3|7965.1|7953.1|7965.3|7953.3|7965.1|7953.1|0
1605904300000|2020-11-20 20:31:40|7965.2|7953.2|7965.3|7953.3|7965.3|7953.3|7965.2|7953.2|0
1605904310000|2020-11-20 20:31:50|7966.3|7954.3|7965.3|7953.3|7967.5|7955.5|7965.3|7953.3|0
1605904320000|2020-11-20 20:32:00|7965.2|7953.2|7967.2|7955.2|7967.4|7955.4|7965.2|7953.2|0
1605904330000|2020-11-20 20:32:10|7967.3|7955.3|7967.4|7955.4|7969.8|7957.8|7967.3|7955.3|0
1605904340000|2020-11-20 20:32:20|7967.3|7955.3|7965.1|7953.1|7967.3|7955.3|7965.1|7953.1|0
1605904350000|2020-11-20 20:32:30|7965.2|7953.2|7965.2|7953.2|7967.3|7955.3|7965.1|7953.1|0
1605904360000|2020-11-20 20:32:40|7965.1|7953.1|7967.3|7955.3|7967.3|7955.3|7965.1|7953.1|0
1605904370000|2020-11-20 20:32:50|7966.3|7954.3|7967.1|7955.1|7967.2|7955.2|7965.2|7953.2|0
1605904380000|2020-11-20 20:33:00|7967.3|7955.3|7965.1|7953.1|7967.5|7955.5|7965.1|7953.1|0
1605904390000|2020-11-20 20:33:10|7965.2|7953.2|7965.1|7953.1|7965.2|7953.2|7965.1|7953.1|0
1605904400000|2020-11-20 20:33:20|7965|7953|7965|7953|7965.1|7953.1|7965|7953|0
1605904410000|2020-11-20 20:33:30|7964.9|7952.9|7965|7953|7965.1|7953.1|7964.9|7952.9|0
1605904420000|2020-11-20 20:33:40|7965.1|7953.1|7965.1|7953.1|7965.1|7953.1|7965.1|7953.1|0
1605904430000|2020-11-20 20:33:50|7965.2|7953.2|7967.3|7955.3|7967.3|7955.3|7965.1|7953.1|0
1605904440000|2020-11-20 20:34:00|7967.4|7955.4|7967.6|7955.6|7967.6|7955.6|7967.4|7955.4|0
1605904450000|2020-11-20 20:34:10|7967.5|7955.5|7967.5|7955.5|7967.5|7955.5|7965.3|7953.3|0
1605904460000|2020-11-20 20:34:20|7967.4|7955.4|7967.5|7955.5|7967.5|7955.5|7967.4|7955.4|0
1605904470000|2020-11-20 20:34:30|7967.4|7955.4|7967.3|7955.3|7967.4|7955.4|7966.3|7954.3|0
1605904480000|2020-11-20 20:34:40|7967.2|7955.2|7967.3|7955.3|7967.4|7955.4|7967.2|7955.2|0
1605904490000|2020-11-20 20:34:50|7967.4|7955.4|7967.3|7955.3|7967.4|7955.4|7967.3|7955.3|0
1605904500000|2020-11-20 20:35:00|7967.4|7955.4|7967.2|7955.2|7967.4|7955.4|7967.1|7955.1|0
1605904510000|2020-11-20 20:35:10|7967.3|7955.3|7967.4|7955.4|7969.4|7957.4|7967.2|7955.2|0
1605904520000|2020-11-20 20:35:20|7967.5|7955.5|7967.5|7955.5|7969.4|7957.4|7967.4|7955.4|0
1605904530000|2020-11-20 20:35:30|7968.4|7956.4|7971.8|7959.8|7971.8|7959.8|7967.5|7955.5|0
1605904540000|2020-11-20 20:35:40|7971.9|7959.9|7971.9|7959.9|7972|7960|7970.8|7958.8|0
1605904550000|2020-11-20 20:35:50|7972|7960|7972|7960|7972|7960|7971.8|7959.8|0
1605904560000|2020-11-20 20:36:00|7972.1|7960.1|7974.1|7962.1|7974.1|7962.1|7972|7960|0
1605904570000|2020-11-20 20:36:10|7974.2|7962.2|7972.2|7960.2|7974.2|7962.2|7972.1|7960.1|0
1605904580000|2020-11-20 20:36:20|7972.1|7960.1|7974.4|7962.4|7974.4|7962.4|7972.1|7960.1|0
1605904590000|2020-11-20 20:36:30|7974.5|7962.5|7974.5|7962.5|7974.6|7962.6|7974.5|7962.5|0
1605904600000|2020-11-20 20:36:40|7974.6|7962.6|7974.5|7962.5|7974.6|7962.6|7974.4|7962.4|0
1605904610000|2020-11-20 20:36:50|7974.6|7962.6|7974.5|7962.5|7974.6|7962.6|7974.5|7962.5|0
1605904620000|2020-11-20 20:37:00|7974.4|7962.4|7974.4|7962.4|7974.6|7962.6|7974.4|7962.4|0
1605904630000|2020-11-20 20:37:10|7974.3|7962.3|7974.4|7962.4|7974.4|7962.4|7974.3|7962.3|0
1605904640000|2020-11-20 20:37:20|7974.3|7962.3|7974.4|7962.4|7974.5|7962.5|7974.3|7962.3|0
1605904650000|2020-11-20 20:37:30|7974.3|7962.3|7974.2|7962.2|7974.4|7962.4|7974.2|7962.2|0
1605904660000|2020-11-20 20:37:40|7974.3|7962.3|7974.3|7962.3|7974.3|7962.3|7974.2|7962.2|0
1605904670000|2020-11-20 20:37:50|7974.4|7962.4|7974.4|7962.4|7974.4|7962.4|7974.4|7962.4|0
1605904680000|2020-11-20 20:38:00|7974.5|7962.5|7974.5|7962.5|7974.5|7962.5|7974.4|7962.4|0
1605904690000|2020-11-20 20:38:10|7976.5|7964.5|7976.4|7964.4|7976.5|7964.5|7974.3|7962.3|0
1605904700000|2020-11-20 20:38:20|7976.3|7964.3|7976.6|7964.6|7976.6|7964.6|7976.3|7964.3|0
1605904710000|2020-11-20 20:38:30|7976.5|7964.5|7976.7|7964.7|7976.7|7964.7|7976.5|7964.5|0
1605904720000|2020-11-20 20:38:40|7976.6|7964.6|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605904730000|2020-11-20 20:38:50|7978.7|7966.7|7976.8|7964.8|7978.8|7966.8|7976.7|7964.7|0
1605904740000|2020-11-20 20:39:00|7976.7|7964.7|7977.7|7965.7|7978.7|7966.7|7976.5|7964.5|0
1605904750000|2020-11-20 20:39:10|7976.7|7964.7|7978.7|7966.7|7978.8|7966.8|7976.7|7964.7|0
1605904760000|2020-11-20 20:39:20|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|7978.7|7966.7|0
1605904800000|2020-11-20 20:40:00|7978.7|7966.7|7978.6|7966.6|7978.7|7966.7|7976.6|7964.6|0
1605904810000|2020-11-20 20:40:10|7978.7|7966.7|7976.7|7964.7|7978.7|7966.7|7976.6|7964.6|0
1605904820000|2020-11-20 20:40:20|7976.6|7964.6|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605904830000|2020-11-20 20:40:30|7976.6|7964.6|7976.6|7964.6|7976.6|7964.6|7976.5|7964.5|0
1605904840000|2020-11-20 20:40:40|7976.5|7964.5|7976.6|7964.6|7976.7|7964.7|7976.5|7964.5|0
1605904850000|2020-11-20 20:40:50|7976.5|7964.5|7976.6|7964.6|7976.6|7964.6|7976.5|7964.5|0
1605904860000|2020-11-20 20:41:00|7976.5|7964.5|7976.6|7964.6|7976.6|7964.6|7976.5|7964.5|0
1605904870000|2020-11-20 20:41:10|7976.5|7964.5|7976.4|7964.4|7976.6|7964.6|7976.4|7964.4|0
1605904880000|2020-11-20 20:41:20|7976.5|7964.5|7976.5|7964.5|7976.5|7964.5|7976.4|7964.4|0
1605904890000|2020-11-20 20:41:30|7976.6|7964.6|7976.7|7964.7|7976.7|7964.7|7976.6|7964.6|0
1605904900000|2020-11-20 20:41:40|7976.6|7964.6|7978.7|7966.7|7978.7|7966.7|7976.6|7964.6|0
1605904910000|2020-11-20 20:41:50|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|7978.7|7966.7|0
1605904920000|2020-11-20 20:42:00|7978.9|7966.9|7978.8|7966.8|7978.9|7966.9|7978.8|7966.8|0
1605904930000|2020-11-20 20:42:10|7978.9|7966.9|7978.8|7966.8|7978.9|7966.9|7978.8|7966.8|0
1605904940000|2020-11-20 20:42:20|7978.9|7966.9|7978.7|7966.7|7978.9|7966.9|7978.7|7966.7|0
1605904950000|2020-11-20 20:42:30|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|0
1605904960000|2020-11-20 20:42:40|7978.7|7966.7|7978.6|7966.6|7978.7|7966.7|7978.6|7966.6|0
1605904970000|2020-11-20 20:42:50|7978.7|7966.7|7978.6|7966.6|7978.7|7966.7|7978.6|7966.6|0
1605904980000|2020-11-20 20:43:00|7978.5|7966.5|7976.6|7964.6|7978.5|7966.5|7976.6|7964.6|0
1605904990000|2020-11-20 20:43:10|7976.5|7964.5|7976.7|7964.7|7976.7|7964.7|7976.5|7964.5|0
1605905000000|2020-11-20 20:43:20|7976.8|7964.8|7978.8|7966.8|7978.8|7966.8|7976.8|7964.8|0
1605905010000|2020-11-20 20:43:30|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|7978.8|7966.8|0
1605905020000|2020-11-20 20:43:40|7979|7967|7978.8|7966.8|7979|7967|7978.8|7966.8|0
1605905030000|2020-11-20 20:43:50|7978.9|7966.9|7979|7967|7979|7967|7978.8|7966.8|0
1605905040000|2020-11-20 20:44:00|7978.9|7966.9|7979|7967|7979|7967|7978.9|7966.9|0
1605905050000|2020-11-20 20:44:10|7978.9|7966.9|7978.9|7966.9|7979|7967|7978.8|7966.8|0
1605905060000|2020-11-20 20:44:20|7979|7967|7979|7967|7979|7967|7979|7967|0
1605905070000|2020-11-20 20:44:30|7978.9|7966.9|7979|7967|7979|7967|7978.9|7966.9|0
1605905080000|2020-11-20 20:44:40|7979.1|7967.1|7979.1|7967.1|7979.1|7967.1|7979|7967|0
1605905090000|2020-11-20 20:44:50|7979|7967|7979|7967|7979.1|7967.1|7979|7967|0
1605905100000|2020-11-20 20:45:00|7979.1|7967.1|7981.2|7969.2|7981.2|7969.2|7979.1|7967.1|0
1605905110000|2020-11-20 20:45:10|7981.1|7969.1|7981.4|7969.4|7981.4|7969.4|7981.1|7969.1|0
1605905120000|2020-11-20 20:45:20|7983.4|7971.4|7982.4|7970.4|7983.5|7971.5|7981.3|7969.3|0
1605905130000|2020-11-20 20:45:30|7983.3|7971.3|7982.4|7970.4|7983.3|7971.3|7981.2|7969.2|0
1605905140000|2020-11-20 20:45:40|7981.4|7969.4|7981.3|7969.3|7982.4|7970.4|7981.3|7969.3|0
1605905150000|2020-11-20 20:45:50|7981.2|7969.2|7981.3|7969.3|7981.3|7969.3|7981.2|7969.2|0
1605905160000|2020-11-20 20:46:00|7981.4|7969.4|7981.2|7969.2|7981.4|7969.4|7981.2|7969.2|0
1605905180000|2020-11-20 20:46:20|7981.1|7969.1|7981.1|7969.1|7981.2|7969.2|7981.1|7969.1|0
1605905190000|2020-11-20 20:46:30|7981.2|7969.2|7981.1|7969.1|7981.2|7969.2|7981.1|7969.1|0
1605905200000|2020-11-20 20:46:40|7981.2|7969.2|7981.3|7969.3|7981.3|7969.3|7981.2|7969.2|0
1605905210000|2020-11-20 20:46:50|7981.4|7969.4|7983.4|7971.4|7983.4|7971.4|7981.4|7969.4|0
1605905220000|2020-11-20 20:47:00|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.5|7971.5|0
1605905230000|2020-11-20 20:47:10|7983.7|7971.7|7985.8|7973.8|7985.8|7973.8|7983.7|7971.7|0
1605905240000|2020-11-20 20:47:20|7985.7|7973.7|7988.1|7976.1|7988.1|7976.1|7985.7|7973.7|0
1605905250000|2020-11-20 20:47:30|7988.2|7976.2|7988.5|7976.5|7988.5|7976.5|7988.2|7976.2|0
1605905260000|2020-11-20 20:47:40|7988.4|7976.4|7988.3|7976.3|7988.5|7976.5|7988.3|7976.3|0
1605905270000|2020-11-20 20:47:50|7988.2|7976.2|7988.2|7976.2|7988.2|7976.2|7988.2|7976.2|0
1605905280000|2020-11-20 20:48:00|7988.1|7976.1|7985.7|7973.7|7988.1|7976.1|7985.7|7973.7|0
1605905290000|2020-11-20 20:48:10|7985.6|7973.6|7985.5|7973.5|7985.6|7973.6|7985.5|7973.5|0
1605905300000|2020-11-20 20:48:20|7985.4|7973.4|7985.8|7973.8|7985.8|7973.8|7985.4|7973.4|0
1605905310000|2020-11-20 20:48:30|7985.7|7973.7|7985.7|7973.7|7985.8|7973.8|7984.7|7972.7|0
1605905320000|2020-11-20 20:48:40|7985.8|7973.8|7985.8|7973.8|7985.9|7973.9|7985.7|7973.7|0
1605905330000|2020-11-20 20:48:50|7985.7|7973.7|7985.9|7973.9|7985.9|7973.9|7985.7|7973.7|0
1605905340000|2020-11-20 20:49:00|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|0
1605905350000|2020-11-20 20:49:10|7985.7|7973.7|7985.7|7973.7|7985.7|7973.7|7985.7|7973.7|0
1605905360000|2020-11-20 20:49:20|7985.6|7973.6|7985.7|7973.7|7985.7|7973.7|7985.6|7973.6|0
1605905370000|2020-11-20 20:49:30|7985.6|7973.6|7983.6|7971.6|7985.7|7973.7|7983.5|7971.5|0
1605905380000|2020-11-20 20:49:40|7983.5|7971.5|7983.5|7971.5|7983.6|7971.6|7983.5|7971.5|0
1605905390000|2020-11-20 20:49:50|7983.6|7971.6|7983.4|7971.4|7983.7|7971.7|7983.4|7971.4|0
1605905400000|2020-11-20 20:50:00|7983.3|7971.3|7978.5|7966.5|7983.3|7971.3|7978.4|7966.4|0
1605905410000|2020-11-20 20:50:10|7978.6|7966.6|7978.8|7966.8|7981|7969|7978.6|7966.6|0
1605905420000|2020-11-20 20:50:20|7978.7|7966.7|7978.5|7966.5|7978.8|7966.8|7978.3|7966.3|0
1605905430000|2020-11-20 20:50:30|7978.4|7966.4|7978.4|7966.4|7978.5|7966.5|7976.3|7964.3|0
1605905440000|2020-11-20 20:50:40|7978.5|7966.5|7978.5|7966.5|7978.7|7966.7|7978.5|7966.5|0
1605905460000|2020-11-20 20:51:00|7978.4|7966.4|7978.7|7966.7|7978.7|7966.7|7978.4|7966.4|0
1605905470000|2020-11-20 20:51:10|7978.6|7966.6|7976.1|7964.1|7978.6|7966.6|7976.1|7964.1|0
1605905480000|2020-11-20 20:51:20|7976|7964|7976.2|7964.2|7976.2|7964.2|7975.9|7963.9|0
1605905490000|2020-11-20 20:51:30|7976.1|7964.1|7975.9|7963.9|7976.2|7964.2|7975.9|7963.9|0
1605905500000|2020-11-20 20:51:40|7975.8|7963.8|7975.8|7963.8|7975.9|7963.9|7975.8|7963.8|0
1605905510000|2020-11-20 20:51:50|7975.7|7963.7|7975.9|7963.9|7976|7964|7975.7|7963.7|0
1605905520000|2020-11-20 20:52:00|7975.8|7963.8|7974.8|7962.8|7975.9|7963.9|7973.8|7961.8|0
1605905530000|2020-11-20 20:52:10|7975.7|7963.7|7976|7964|7976|7964|7974.8|7962.8|0
1605905540000|2020-11-20 20:52:20|7975.9|7963.9|7975.9|7963.9|7976|7964|7974.8|7962.8|0
1605905550000|2020-11-20 20:52:30|7976|7964|7976.2|7964.2|7976.2|7964.2|7976|7964|0
1605905560000|2020-11-20 20:52:40|7978.2|7966.2|7976.1|7964.1|7978.3|7966.3|7976.1|7964.1|0
1605905570000|2020-11-20 20:52:50|7976|7964|7975.9|7963.9|7976.2|7964.2|7975.8|7963.8|0
1605905580000|2020-11-20 20:53:00|7975.8|7963.8|7975.7|7963.7|7975.9|7963.9|7975.7|7963.7|0
1605905590000|2020-11-20 20:53:10|7973.7|7961.7|7973.6|7961.6|7973.7|7961.7|7973.6|7961.6|0
1605905600000|2020-11-20 20:53:20|7973.4|7961.4|7973.5|7961.5|7973.6|7961.6|7973.4|7961.4|0
1605905610000|2020-11-20 20:53:30|7973.6|7961.6|7973.4|7961.4|7973.6|7961.6|7973.4|7961.4|0
1605905620000|2020-11-20 20:53:40|7973.6|7961.6|7973.5|7961.5|7973.7|7961.7|7973.4|7961.4|0
1605905630000|2020-11-20 20:53:50|7973.4|7961.4|7971.3|7959.3|7973.6|7961.6|7971.3|7959.3|0
1605905640000|2020-11-20 20:54:00|7971.4|7959.4|7971.2|7959.2|7971.4|7959.4|7971.2|7959.2|0
1605905650000|2020-11-20 20:54:10|7971.3|7959.3|7973.6|7961.6|7973.6|7961.6|7971.2|7959.2|0
1605905660000|2020-11-20 20:54:20|7973.5|7961.5|7973.7|7961.7|7973.7|7961.7|7973.3|7961.3|0
1605905670000|2020-11-20 20:54:30|7973.6|7961.6|7973.6|7961.6|7973.6|7961.6|7973.5|7961.5|0
1605905680000|2020-11-20 20:54:40|7973.4|7961.4|7971.1|7959.1|7973.4|7961.4|7971|7959|0
1605905690000|2020-11-20 20:54:50|7971|7959|7968.7|7956.7|7971|7959|7968.6|7956.6|0
1605905700000|2020-11-20 20:55:00|7968.8|7956.8|7970.8|7958.8|7970.8|7958.8|7968.5|7956.5|0
1605905710000|2020-11-20 20:55:10|7970.9|7958.9|7970.8|7958.8|7971.1|7959.1|7970.7|7958.7|0
1605905720000|2020-11-20 20:55:20|7970.7|7958.7|7970.8|7958.8|7970.8|7958.8|7970.7|7958.7|0
1605905730000|2020-11-20 20:55:30|7970.7|7958.7|7970.5|7958.5|7970.8|7958.8|7970.4|7958.4|0
1605905740000|2020-11-20 20:55:40|7970.4|7958.4|7972.8|7960.8|7972.8|7960.8|7970.4|7958.4|0
1605905750000|2020-11-20 20:55:50|7972.7|7960.7|7972.9|7960.9|7973|7961|7970.7|7958.7|0
1605905760000|2020-11-20 20:56:00|7973.1|7961.1|7972.7|7960.7|7973.1|7961.1|7972.7|7960.7|0
1605905770000|2020-11-20 20:56:10|7972.8|7960.8|7972.6|7960.6|7972.9|7960.9|7972.6|7960.6|0
1605905780000|2020-11-20 20:56:20|7972.4|7960.4|7972.6|7960.6|7972.6|7960.6|7970.4|7958.4|0
1605905790000|2020-11-20 20:56:30|7971.6|7959.6|7972.7|7960.7|7972.8|7960.8|7970.6|7958.6|0
1605905800000|2020-11-20 20:56:40|7972.8|7960.8|7970.8|7958.8|7972.8|7960.8|7970.5|7958.5|0
1605905810000|2020-11-20 20:56:50|7970.7|7958.7|7970.7|7958.7|7970.8|7958.8|7970.4|7958.4|0
1605905820000|2020-11-20 20:57:00|7970.6|7958.6|7972.4|7960.4|7972.7|7960.7|7970.4|7958.4|0
1605905830000|2020-11-20 20:57:10|7972.6|7960.6|7970.3|7958.3|7972.6|7960.6|7970.2|7958.2|0
1605905840000|2020-11-20 20:57:20|7971.3|7959.3|7972.3|7960.3|7972.3|7960.3|7970.1|7958.1|0
1605905850000|2020-11-20 20:57:30|7972.2|7960.2|7973.4|7961.4|7974.3|7962.3|7972.2|7960.2|0
1605905860000|2020-11-20 20:57:40|7972.4|7960.4|7972.3|7960.3|7974.4|7962.4|7972.3|7960.3|0
1605905870000|2020-11-20 20:57:50|7973.3|7961.3|7972.3|7960.3|7974.2|7962.2|7972.1|7960.1|0
1605905880000|2020-11-20 20:58:00|7973.3|7961.3|7974.4|7962.4|7974.5|7962.5|7973.3|7961.3|0
1605905890000|2020-11-20 20:58:10|7975.4|7963.4|7974.3|7962.3|7976.3|7964.3|7974.1|7962.1|0
1605905900000|2020-11-20 20:58:20|7974.4|7962.4|7976.4|7964.4|7976.4|7964.4|7974.2|7962.2|0
1605905910000|2020-11-20 20:58:30|7976.3|7964.3|7976.1|7964.1|7976.3|7964.3|7976.1|7964.1|0
1605905920000|2020-11-20 20:58:40|7976.2|7964.2|7976.3|7964.3|7976.3|7964.3|7976.1|7964.1|0
1605905930000|2020-11-20 20:58:50|7976.4|7964.4|7976.3|7964.3|7976.4|7964.4|7976.3|7964.3|0
1605905940000|2020-11-20 20:59:00|7976.2|7964.2|7974.2|7962.2|7976.2|7964.2|7974.2|7962.2|0
1605905950000|2020-11-20 20:59:10|7974.1|7962.1|7973.7|7961.7|7974.1|7962.1|7973.7|7961.7|0
1605905960000|2020-11-20 20:59:20|7973.8|7961.8|7974|7962|7974.1|7962.1|7973.8|7961.8|0
1605905970000|2020-11-20 20:59:30|7974.1|7962.1|7971.8|7959.8|7974.1|7962.1|7971.8|7959.8|0
1605905980000|2020-11-20 20:59:40|7971.9|7959.9|7971.6|7959.6|7971.9|7959.9|7971.3|7959.3|0
1605905990000|2020-11-20 20:59:50|7969.6|7957.6|7973.7|7961.7|7973.9|7961.9|7969.4|7957.4|0
1605906000000|2020-11-20 21:00:00|7969.8|7957.8|7971.4|7959.4|7971.8|7959.8|7969.3|7957.3|0
1605906010000|2020-11-20 21:00:10|7971.8|7959.8|7967.7|7955.7|7971.8|7959.8|7964.3|7952.3|0
1605906020000|2020-11-20 21:00:20|7967.8|7955.8|7965.2|7953.2|7968.8|7956.8|7965.2|7953.2|0
1605906030000|2020-11-20 21:00:30|7965.1|7953.1|7962.2|7950.2|7965.9|7953.9|7961.8|7949.8|0
1605906040000|2020-11-20 21:00:40|7962.3|7950.3|7962.2|7950.2|7963.3|7951.3|7961.6|7949.6|0
1605906050000|2020-11-20 21:00:50|7962.8|7950.8|7962.1|7950.1|7964.2|7952.2|7962.1|7950.1|0
1605906060000|2020-11-20 21:01:00|7962.2|7950.2|7962.8|7950.8|7963.2|7951.2|7962.1|7950.1|0
1605906070000|2020-11-20 21:01:10|7962.7|7950.7|7961.6|7949.6|7962.7|7950.7|7961.6|7949.6|0
1605906080000|2020-11-20 21:01:20|7961.7|7949.7|7961.2|7949.2|7963.2|7951.2|7960.7|7948.7|0
1605906090000|2020-11-20 21:01:30|7961.1|7949.1|7962.1|7950.1|7962.1|7950.1|7960.7|7948.7|0
1605906100000|2020-11-20 21:01:40|7961.6|7949.6|7961.6|7949.6|7962.8|7950.8|7961.6|7949.6|0
1605906110000|2020-11-20 21:01:50|7961.7|7949.7|7961.6|7949.6|7962.8|7950.8|7961.2|7949.2|0
1605906120000|2020-11-20 21:02:00|7961.7|7949.7|7963.2|7951.2|7963.7|7951.7|7961.7|7949.7|0
1605906130000|2020-11-20 21:02:10|7962.8|7950.8|7961.6|7949.6|7963.2|7951.2|7961.6|7949.6|0
1605906140000|2020-11-20 21:02:20|7961.7|7949.7|7962.1|7950.1|7962.1|7950.1|7961.7|7949.7|0
1605906150000|2020-11-20 21:02:30|7962.2|7950.2|7962.8|7950.8|7962.8|7950.8|7962.1|7950.1|0
1605906160000|2020-11-20 21:02:40|7963.2|7951.2|7963.7|7951.7|7963.7|7951.7|7963.2|7951.2|0
1605906170000|2020-11-20 21:02:50|7963.9|7951.9|7965.1|7953.1|7965.8|7953.8|7963.7|7951.7|0
1605906180000|2020-11-20 21:03:00|7965.8|7953.8|7966.2|7954.2|7966.7|7954.7|7965.8|7953.8|0
1605906190000|2020-11-20 21:03:10|7966.3|7954.3|7968.3|7956.3|7968.3|7956.3|7966.3|7954.3|0
1605906200000|2020-11-20 21:03:20|7968.2|7956.2|7968.7|7956.7|7968.7|7956.7|7967.1|7955.1|0
1605906210000|2020-11-20 21:03:30|7968.3|7956.3|7967.1|7955.1|7968.3|7956.3|7967.1|7955.1|0
1605906220000|2020-11-20 21:03:40|7966.7|7954.7|7966.2|7954.2|7966.7|7954.7|7965.8|7953.8|0
1605906230000|2020-11-20 21:03:50|7966.3|7954.3|7966.7|7954.7|7967.1|7955.1|7966.3|7954.3|0
1605906240000|2020-11-20 21:04:00|7966.4|7954.4|7965.1|7953.1|7966.4|7954.4|7965.1|7953.1|0
1605906250000|2020-11-20 21:04:10|7965|7953|7964.6|7952.6|7965.1|7953.1|7964.6|7952.6|0
1605906260000|2020-11-20 21:04:20|7964.2|7952.2|7964.2|7952.2|7964.6|7952.6|7963.7|7951.7|0
1605906270000|2020-11-20 21:04:30|7964.1|7952.1|7964.6|7952.6|7964.6|7952.6|7963.7|7951.7|0
1605906280000|2020-11-20 21:04:40|7964.2|7952.2|7963.7|7951.7|7964.2|7952.2|7963.7|7951.7|0
1605906290000|2020-11-20 21:04:50|7964.2|7952.2|7963.7|7951.7|7964.2|7952.2|7963.7|7951.7|0
1605906300000|2020-11-20 21:05:00|7963.2|7951.2|7964.6|7952.6|7964.6|7952.6|7963.2|7951.2|0
1605906310000|2020-11-20 21:05:10|7964.7|7952.7|7965.1|7953.1|7965.1|7953.1|7964.6|7952.6|0
1605906320000|2020-11-20 21:05:20|7965.5|7953.5|7965.1|7953.1|7965.8|7953.8|7964.6|7952.6|0
1605906330000|2020-11-20 21:05:30|7965.8|7953.8|7965.8|7953.8|7965.8|7953.8|7965.8|7953.8|0
1605906340000|2020-11-20 21:05:40|7966.2|7954.2|7965.8|7953.8|7966.2|7954.2|7965.8|7953.8|0
1605906350000|2020-11-20 21:05:50|7966.2|7954.2|7965.8|7953.8|7966.2|7954.2|7965.8|7953.8|0
1605906360000|2020-11-20 21:06:00|7965.7|7953.7|7964.6|7952.6|7965.7|7953.7|7964.6|7952.6|0
1605906370000|2020-11-20 21:06:10|7964.4|7952.4|7964.2|7952.2|7964.4|7952.4|7964.2|7952.2|0
1605906390000|2020-11-20 21:06:30|7964.6|7952.6|7964.2|7952.2|7964.6|7952.6|7964.2|7952.2|0
1605906400000|2020-11-20 21:06:40|7964.6|7952.6|7963.7|7951.7|7964.6|7952.6|7963.7|7951.7|0
1605906410000|2020-11-20 21:06:50|7963.5|7951.5|7963.3|7951.3|7963.7|7951.7|7962.8|7950.8|0
1605906420000|2020-11-20 21:07:00|7963.7|7951.7|7963.2|7951.2|7963.7|7951.7|7963.2|7951.2|0
1605906430000|2020-11-20 21:07:10|7963.3|7951.3|7964.2|7952.2|7964.2|7952.2|7963.3|7951.3|0
1605906440000|2020-11-20 21:07:20|7964.1|7952.1|7964.2|7952.2|7964.2|7952.2|7963.9|7951.9|0
1605906450000|2020-11-20 21:07:30|7964.1|7952.1|7964.2|7952.2|7964.2|7952.2|7963.7|7951.7|0
1605906460000|2020-11-20 21:07:40|7964.6|7952.6|7965.1|7953.1|7965.1|7953.1|7964.6|7952.6|0
1605906470000|2020-11-20 21:07:50|7965|7953|7963.7|7951.7|7965|7953|7963.7|7951.7|0
1605906480000|2020-11-20 21:08:00|7963.5|7951.5|7961.2|7949.2|7963.7|7951.7|7961.2|7949.2|0
1605906490000|2020-11-20 21:08:10|7961.6|7949.6|7961.6|7949.6|7961.6|7949.6|7961.2|7949.2|0
1605906500000|2020-11-20 21:08:20|7961.2|7949.2|7961.2|7949.2|7961.6|7949.6|7961.2|7949.2|0
1605906510000|2020-11-20 21:08:30|7961.1|7949.1|7960.7|7948.7|7961.2|7949.2|7960.1|7948.1|0
1605906520000|2020-11-20 21:08:40|7960.8|7948.8|7960.1|7948.1|7961.2|7949.2|7960.1|7948.1|0
1605906530000|2020-11-20 21:08:50|7960|7948|7963.2|7951.2|7963.7|7951.7|7959.6|7947.6|0
1605906540000|2020-11-20 21:09:00|7963.1|7951.1|7962.7|7950.7|7963.7|7951.7|7962.7|7950.7|0
1605906550000|2020-11-20 21:09:10|7962.8|7950.8|7964.3|7952.3|7964.3|7952.3|7962.8|7950.8|0
1605906560000|2020-11-20 21:09:20|7963.7|7951.7|7963.2|7951.2|7964.3|7952.3|7963.2|7951.2|0
1605906570000|2020-11-20 21:09:30|7963.1|7951.1|7962.7|7950.7|7963.1|7951.1|7962.3|7950.3|0
1605906580000|2020-11-20 21:09:40|7962.8|7950.8|7961.8|7949.8|7963.2|7951.2|7961.8|7949.8|0
1605906590000|2020-11-20 21:09:50|7963.5|7951.5|7964|7952|7964|7952|7962.8|7950.8|0
1605906600000|2020-11-20 21:10:00|7963.9|7951.9|7964|7952|7964.4|7952.4|7963.5|7951.5|0
1605906610000|2020-11-20 21:10:10|7964.4|7952.4|7964|7952|7964.4|7952.4|7963.5|7951.5|0
1605906620000|2020-11-20 21:10:20|7963.9|7951.9|7962.4|7950.4|7964|7952|7962.4|7950.4|0
1605906630000|2020-11-20 21:10:30|7962.3|7950.3|7961.9|7949.9|7962.4|7950.4|7961.5|7949.5|0
1605906640000|2020-11-20 21:10:40|7961.5|7949.5|7961|7949|7961.5|7949.5|7960.3|7948.3|0
1605906650000|2020-11-20 21:10:50|7960.6|7948.6|7959.4|7947.4|7960.6|7948.6|7959.4|7947.4|0
1605906660000|2020-11-20 21:11:00|7958.9|7946.9|7955.4|7943.4|7958.9|7946.9|7954.3|7942.3|0
1605906670000|2020-11-20 21:11:10|7955.5|7943.5|7957.7|7945.7|7957.7|7945.7|7955.4|7943.4|0
1605906680000|2020-11-20 21:11:20|7957.8|7945.8|7959.3|7947.3|7959.3|7947.3|7957.8|7945.8|0
1605906690000|2020-11-20 21:11:30|7959.4|7947.4|7960.3|7948.3|7960.3|7948.3|7959.4|7947.4|0
1605906700000|2020-11-20 21:11:40|7960.2|7948.2|7958.2|7946.2|7960.2|7948.2|7958.2|7946.2|0
1605906710000|2020-11-20 21:11:50|7958.4|7946.4|7957.3|7945.3|7958.9|7946.9|7957.3|7945.3|0
1605906720000|2020-11-20 21:12:00|7957.7|7945.7|7957.7|7945.7|7957.7|7945.7|7957.3|7945.3|0
1605906730000|2020-11-20 21:12:10|7957.8|7945.8|7957.3|7945.3|7958.9|7946.9|7957.3|7945.3|0
1605906740000|2020-11-20 21:12:20|7957.4|7945.4|7958.4|7946.4|7959.3|7947.3|7957.4|7945.4|0
1605906750000|2020-11-20 21:12:30|7958.2|7946.2|7957.7|7945.7|7958.2|7946.2|7957.3|7945.3|0
1605906760000|2020-11-20 21:12:40|7957.3|7945.3|7956.8|7944.8|7957.3|7945.3|7956.8|7944.8|0
1605906770000|2020-11-20 21:12:50|7957|7945|7957.8|7945.8|7958.3|7946.3|7956.8|7944.8|0
1605906780000|2020-11-20 21:13:00|7957.4|7945.4|7958.3|7946.3|7958.3|7946.3|7957.4|7945.4|0
1605906790000|2020-11-20 21:13:10|7958.7|7946.7|7960.8|7948.8|7960.8|7948.8|7958.7|7946.7|0
1605906800000|2020-11-20 21:13:20|7960.7|7948.7|7960.3|7948.3|7960.7|7948.7|7959.9|7947.9|0
1605906810000|2020-11-20 21:13:30|7959.9|7947.9|7960.3|7948.3|7960.3|7948.3|7959.9|7947.9|0
1605906820000|2020-11-20 21:13:40|7959.9|7947.9|7956.4|7944.4|7960.3|7948.3|7956.4|7944.4|0
1605906830000|2020-11-20 21:13:50|7956.5|7944.5|7956.9|7944.9|7957.4|7945.4|7956.4|7944.4|0
1605906840000|2020-11-20 21:14:00|7957.4|7945.4|7957.4|7945.4|7958.3|7946.3|7956.9|7944.9|0
1605906850000|2020-11-20 21:14:10|7957.3|7945.3|7956.7|7944.7|7957.3|7945.3|7956.4|7944.4|0
1605906860000|2020-11-20 21:14:20|7956.6|7944.6|7955.8|7943.8|7956.6|7944.6|7955.3|7943.3|0
1605906870000|2020-11-20 21:14:30|7955.7|7943.7|7955.8|7943.8|7956.4|7944.4|7954.8|7942.8|0
1605906880000|2020-11-20 21:14:40|7956.4|7944.4|7956.4|7944.4|7956.4|7944.4|7954.6|7942.6|0
1605906890000|2020-11-20 21:14:50|7956|7944|7956.4|7944.4|7957.6|7945.6|7955.5|7943.5|0
1605906900000|2020-11-20 21:15:00|7956.2|7944.2|7956.4|7944.4|7956.4|7944.4|7956.2|7944.2|0
1605906910000|2020-11-20 21:15:10|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|7956.2|7944.2|0
1605906920000|2020-11-20 21:15:20|7956.6|7944.6|7956.8|7944.8|7956.8|7944.8|7956.6|7944.6|0
1605906940000|2020-11-20 21:15:40|7957|7945|7957.4|7945.4|7957.4|7945.4|7957|7945|0
1605906950000|2020-11-20 21:15:50|7957.2|7945.2|7957.7|7945.7|7957.7|7945.7|7957.2|7945.2|0
1605906960000|2020-11-20 21:16:00|7957.4|7945.4|7957.9|7945.9|7957.9|7945.9|7957.4|7945.4|0
1605907000000|2020-11-20 21:16:40|7957.7|7945.7|7958.3|7946.3|7958.3|7946.3|7957.7|7945.7|0
1605907020000|2020-11-20 21:17:00|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1605907030000|2020-11-20 21:17:10|7958.7|7946.7|7958.5|7946.5|7958.7|7946.7|7958.5|7946.5|0
1605907040000|2020-11-20 21:17:20|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|0
1605907060000|2020-11-20 21:17:40|7958.5|7946.5|7958.3|7946.3|7958.5|7946.5|7958.3|7946.3|0
1605907080000|2020-11-20 21:18:00|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|0
1605907090000|2020-11-20 21:18:10|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|0
1605907110000|2020-11-20 21:18:30|7958.1|7946.1|7957.9|7945.9|7958.1|7946.1|7957.9|7945.9|0
1605907120000|2020-11-20 21:18:40|7957.7|7945.7|7957.4|7945.4|7957.9|7945.9|7957.4|7945.4|0
1605907140000|2020-11-20 21:19:00|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|0
1605907160000|2020-11-20 21:19:20|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1605907190000|2020-11-20 21:19:50|7958.9|7946.9|7958.9|7946.9|7958.9|7946.9|7958.9|7946.9|0
1605907210000|2020-11-20 21:20:10|7959.1|7947.1|7958.9|7946.9|7959.1|7947.1|7958.9|7946.9|0
1605907220000|2020-11-20 21:20:20|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|0
1605907240000|2020-11-20 21:20:40|7958.9|7946.9|7958.9|7946.9|7958.9|7946.9|7958.9|7946.9|0
1605907250000|2020-11-20 21:20:50|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|0
1605907260000|2020-11-20 21:21:00|7958.9|7946.9|7959.1|7947.1|7959.1|7947.1|7958.9|7946.9|0
1605907270000|2020-11-20 21:21:10|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|0
1605907280000|2020-11-20 21:21:20|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|0
1605907290000|2020-11-20 21:21:30|7958.9|7946.9|7959.1|7947.1|7959.1|7947.1|7958.9|7946.9|0
1605907310000|2020-11-20 21:21:50|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|0
1605907320000|2020-11-20 21:22:00|7959.5|7947.5|7959.5|7947.5|7959.5|7947.5|7959.1|7947.1|0
1605907330000|2020-11-20 21:22:10|7959.1|7947.1|7959.5|7947.5|7959.7|7947.7|7959.1|7947.1|0
1605907340000|2020-11-20 21:22:20|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|0
1605907350000|2020-11-20 21:22:30|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|0
1605907360000|2020-11-20 21:22:40|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|0
1605907370000|2020-11-20 21:22:50|7960.4|7948.4|7960.1|7948.1|7960.4|7948.4|7960.1|7948.1|0
1605907380000|2020-11-20 21:23:00|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|0
1605907390000|2020-11-20 21:23:10|7959.1|7947.1|7958.9|7946.9|7959.1|7947.1|7958.9|7946.9|0
1605907400000|2020-11-20 21:23:20|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|7959.1|7947.1|0
1605907420000|2020-11-20 21:23:40|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|0
1605907480000|2020-11-20 21:24:40|7959.5|7947.5|7959.7|7947.7|7959.7|7947.7|7959.5|7947.5|0
1605907500000|2020-11-20 21:25:00|7959.3|7947.3|7959.5|7947.5|7959.5|7947.5|7959.3|7947.3|0
1605907510000|2020-11-20 21:25:10|7959.7|7947.7|7959.3|7947.3|7959.7|7947.7|7959.3|7947.3|0
1605907520000|2020-11-20 21:25:20|7959.5|7947.5|7959.3|7947.3|7959.5|7947.5|7959.3|7947.3|0
1605907560000|2020-11-20 21:26:00|7959.5|7947.5|7959.3|7947.3|7959.5|7947.5|7959.3|7947.3|0
1605907570000|2020-11-20 21:26:10|7959.5|7947.5|7959.7|7947.7|7959.7|7947.7|7959.5|7947.5|0
1605907580000|2020-11-20 21:26:20|7959.9|7947.9|7959.3|7947.3|7959.9|7947.9|7959.3|7947.3|0
1605907640000|2020-11-20 21:27:20|7958.9|7946.9|7959.7|7947.7|7959.7|7947.7|7958.9|7946.9|0
1605907680000|2020-11-20 21:28:00|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|7959.9|7947.9|0
1605907710000|2020-11-20 21:28:30|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|0
1605907750000|2020-11-20 21:29:10|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|7959.3|7947.3|0
1605907760000|2020-11-20 21:29:20|7959.5|7947.5|7959.5|7947.5|7959.5|7947.5|7959.5|7947.5|0
1605907770000|2020-11-20 21:29:30|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|7959.7|7947.7|0
1605907790000|2020-11-20 21:29:50|7959.9|7947.9|7959.7|7947.7|7959.9|7947.9|7959.7|7947.7|0
1605907800000|2020-11-20 21:30:00|7960|7948|7959.2|7947.2|7960.1|7948.1|7957.6|7945.6|0
1605907810000|2020-11-20 21:30:10|7959.1|7947.1|7959.6|7947.6|7959.6|7947.6|7957.6|7945.6|0
1605907820000|2020-11-20 21:30:20|7959.2|7947.2|7960.1|7948.1|7960.6|7948.6|7958|7946|0
1605907830000|2020-11-20 21:30:30|7960.2|7948.2|7961.6|7949.6|7962.3|7950.3|7959.6|7947.6|0
1605907840000|2020-11-20 21:30:40|7962.3|7950.3|7961.6|7949.6|7962.7|7950.7|7961.1|7949.1|0
1605907850000|2020-11-20 21:30:50|7962.3|7950.3|7964.8|7952.8|7964.8|7952.8|7961.6|7949.6|0
1605907860000|2020-11-20 21:31:00|7964.7|7952.7|7962.7|7950.7|7964.8|7952.8|7962.3|7950.3|0
1605907870000|2020-11-20 21:31:10|7962.3|7950.3|7965.2|7953.2|7965.2|7953.2|7961.6|7949.6|0
1605907880000|2020-11-20 21:31:20|7964.8|7952.8|7965.2|7953.2|7965.2|7953.2|7964.1|7952.1|0
1605907890000|2020-11-20 21:31:30|7964.8|7952.8|7965.2|7953.2|7965.7|7953.7|7964.8|7952.8|0
1605907900000|2020-11-20 21:31:40|7965.3|7953.3|7965.2|7953.2|7965.7|7953.7|7965.2|7953.2|0
1605907910000|2020-11-20 21:31:50|7965.3|7953.3|7965.2|7953.2|7965.7|7953.7|7964.8|7952.8|0
1605907920000|2020-11-20 21:32:00|7964.8|7952.8|7965.7|7953.7|7966.2|7954.2|7964.8|7952.8|0
1605907930000|2020-11-20 21:32:10|7966.2|7954.2|7966.2|7954.2|7966.6|7954.6|7965.7|7953.7|0
1605907940000|2020-11-20 21:32:20|7966.6|7954.6|7966.2|7954.2|7966.6|7954.6|7965.7|7953.7|0
1605907950000|2020-11-20 21:32:30|7966.6|7954.6|7966.2|7954.2|7966.6|7954.6|7965.7|7953.7|0
1605907960000|2020-11-20 21:32:40|7966.1|7954.1|7965.7|7953.7|7966.2|7954.2|7965.7|7953.7|0
1605907970000|2020-11-20 21:32:50|7965.2|7953.2|7965.7|7953.7|7965.7|7953.7|7965.2|7953.2|0
1605907980000|2020-11-20 21:33:00|7965.2|7953.2|7965.7|7953.7|7965.7|7953.7|7964.8|7952.8|0
1605907990000|2020-11-20 21:33:10|7966.2|7954.2|7966.2|7954.2|7966.2|7954.2|7965.7|7953.7|0
1605908000000|2020-11-20 21:33:20|7966.3|7954.3|7967.3|7955.3|7967.3|7955.3|7966.3|7954.3|0
1605908010000|2020-11-20 21:33:30|7967.8|7955.8|7967.3|7955.3|7968.2|7956.2|7967.3|7955.3|0
1605908020000|2020-11-20 21:33:40|7967.8|7955.8|7967.3|7955.3|7967.8|7955.8|7967.3|7955.3|0
1605908030000|2020-11-20 21:33:50|7967.2|7955.2|7966.2|7954.2|7967.3|7955.3|7966.2|7954.2|0
1605908040000|2020-11-20 21:34:00|7966.1|7954.1|7965.7|7953.7|7966.2|7954.2|7965.7|7953.7|0
1605908050000|2020-11-20 21:34:10|7965.2|7953.2|7965.2|7953.2|7965.7|7953.7|7965.2|7953.2|0
1605908060000|2020-11-20 21:34:20|7964.8|7952.8|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605908070000|2020-11-20 21:34:30|7964.8|7952.8|7963.6|7951.6|7964.8|7952.8|7963.6|7951.6|0
1605908080000|2020-11-20 21:34:40|7963.7|7951.7|7962.3|7950.3|7964.1|7952.1|7962.3|7950.3|0
1605908090000|2020-11-20 21:34:50|7962.2|7950.2|7960.7|7948.7|7962.2|7950.2|7960.7|7948.7|0
1605908100000|2020-11-20 21:35:00|7961.1|7949.1|7960.7|7948.7|7961.1|7949.1|7960.7|7948.7|0
1605908110000|2020-11-20 21:35:10|7961.1|7949.1|7960.2|7948.2|7961.1|7949.1|7960.2|7948.2|0
1605908120000|2020-11-20 21:35:20|7960.3|7948.3|7960.2|7948.2|7960.7|7948.7|7960.2|7948.2|0
1605908130000|2020-11-20 21:35:30|7960.3|7948.3|7958.6|7946.6|7960.7|7948.7|7958.6|7946.6|0
1605908140000|2020-11-20 21:35:40|7958.7|7946.7|7959.7|7947.7|7959.7|7947.7|7958.6|7946.6|0
1605908150000|2020-11-20 21:35:50|7959.8|7947.8|7960.2|7948.2|7960.2|7948.2|7959.7|7947.7|0
1605908160000|2020-11-20 21:36:00|7959.7|7947.7|7962.3|7950.3|7962.3|7950.3|7959.7|7947.7|0
1605908170000|2020-11-20 21:36:10|7962.7|7950.7|7962.7|7950.7|7962.7|7950.7|7962.3|7950.3|0
1605908180000|2020-11-20 21:36:20|7962.3|7950.3|7962.3|7950.3|7962.7|7950.7|7962.3|7950.3|0
1605908190000|2020-11-20 21:36:30|7962.2|7950.2|7962.3|7950.3|7962.3|7950.3|7961.6|7949.6|0
1605908200000|2020-11-20 21:36:40|7962.2|7950.2|7961.6|7949.6|7962.3|7950.3|7961.1|7949.1|0
1605908210000|2020-11-20 21:36:50|7962.3|7950.3|7961.6|7949.6|7962.3|7950.3|7961.6|7949.6|0
1605908220000|2020-11-20 21:37:00|7961.5|7949.5|7961.1|7949.1|7961.5|7949.5|7961.1|7949.1|0
1605908230000|2020-11-20 21:37:10|7961.2|7949.2|7965.2|7953.2|7965.2|7953.2|7961.1|7949.1|0
1605908240000|2020-11-20 21:37:20|7964.8|7952.8|7963.2|7951.2|7964.8|7952.8|7963.2|7951.2|0
1605908250000|2020-11-20 21:37:30|7963.1|7951.1|7963.2|7951.2|7963.2|7951.2|7962.7|7950.7|0
1605908260000|2020-11-20 21:37:40|7963.1|7951.1|7962.7|7950.7|7963.1|7951.1|7962.3|7950.3|0
1605908270000|2020-11-20 21:37:50|7962.3|7950.3|7962.3|7950.3|7962.3|7950.3|7961.1|7949.1|0
1605908280000|2020-11-20 21:38:00|7962.7|7950.7|7962.3|7950.3|7962.7|7950.7|7961.1|7949.1|0
1605908290000|2020-11-20 21:38:10|7962.4|7950.4|7963.6|7951.6|7964.1|7952.1|7962.4|7950.4|0
1605908310000|2020-11-20 21:38:30|7963.2|7951.2|7963.2|7951.2|7963.2|7951.2|7963.2|7951.2|0
1605908320000|2020-11-20 21:38:40|7963.3|7951.3|7964.8|7952.8|7964.8|7952.8|7963.3|7951.3|0
1605908330000|2020-11-20 21:38:50|7964.7|7952.7|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605908340000|2020-11-20 21:39:00|7964.7|7952.7|7965.7|7953.7|7965.7|7953.7|7964.1|7952.1|0
1605908360000|2020-11-20 21:39:20|7966.2|7954.2|7965.2|7953.2|7966.2|7954.2|7965.2|7953.2|0
1605908380000|2020-11-20 21:39:40|7965.3|7953.3|7966.2|7954.2|7966.6|7954.6|7965.2|7953.2|0
1605908390000|2020-11-20 21:39:50|7966.1|7954.1|7964.1|7952.1|7966.1|7954.1|7964.1|7952.1|0
1605908400000|2020-11-20 21:40:00|7963.6|7951.6|7964.1|7952.1|7964.1|7952.1|7963.6|7951.6|0
1605908410000|2020-11-20 21:40:10|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|7963.6|7951.6|0
1605908420000|2020-11-20 21:40:20|7963.7|7951.7|7964.1|7952.1|7964.1|7952.1|7963.6|7951.6|0
1605908440000|2020-11-20 21:40:40|7963.6|7951.6|7964.8|7952.8|7964.8|7952.8|7963.6|7951.6|0
1605908450000|2020-11-20 21:40:50|7964.7|7952.7|7963.2|7951.2|7964.7|7952.7|7963.2|7951.2|0
1605908460000|2020-11-20 21:41:00|7963.1|7951.1|7962.7|7950.7|7963.2|7951.2|7962.7|7950.7|0
1605908470000|2020-11-20 21:41:10|7962.8|7950.8|7963.6|7951.6|7963.6|7951.6|7962.7|7950.7|0
1605908490000|2020-11-20 21:41:30|7963.2|7951.2|7964.8|7952.8|7964.8|7952.8|7963.2|7951.2|0
1605908500000|2020-11-20 21:41:40|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7964.1|7952.1|0
1605908520000|2020-11-20 21:42:00|7964.8|7952.8|7964.8|7952.8|7965.2|7953.2|7964.1|7952.1|0
1605908530000|2020-11-20 21:42:10|7964.7|7952.7|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605908540000|2020-11-20 21:42:20|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|0
1605908550000|2020-11-20 21:42:30|7964.8|7952.8|7964.8|7952.8|7965.7|7953.7|7964.8|7952.8|0
1605908560000|2020-11-20 21:42:40|7964.7|7952.7|7964.1|7952.1|7964.7|7952.7|7963.6|7951.6|0
1605908570000|2020-11-20 21:42:50|7963.6|7951.6|7964.1|7952.1|7964.8|7952.8|7962.7|7950.7|0
1605908590000|2020-11-20 21:43:10|7963.6|7951.6|7963.2|7951.2|7963.6|7951.6|7963.2|7951.2|0
1605908600000|2020-11-20 21:43:20|7963.6|7951.6|7965.6|7953.6|7965.7|7953.7|7963.6|7951.6|0
1605908610000|2020-11-20 21:43:30|7964.8|7952.8|7963.6|7951.6|7964.8|7952.8|7963.6|7951.6|0
1605908620000|2020-11-20 21:43:40|7963.7|7951.7|7964.8|7952.8|7964.8|7952.8|7963.7|7951.7|0
1605908630000|2020-11-20 21:43:50|7964.7|7952.7|7964.1|7952.1|7964.7|7952.7|7964.1|7952.1|0
1605908640000|2020-11-20 21:44:00|7964.2|7952.2|7963.6|7951.6|7964.8|7952.8|7963.6|7951.6|0
1605908650000|2020-11-20 21:44:10|7963.7|7951.7|7965.2|7953.2|7965.7|7953.7|7963.7|7951.7|0
1605908660000|2020-11-20 21:44:20|7964.8|7952.8|7965.7|7953.7|7965.7|7953.7|7964.8|7952.8|0
1605908670000|2020-11-20 21:44:30|7965.2|7953.2|7966.2|7954.2|7966.2|7954.2|7965.2|7953.2|0
1605908680000|2020-11-20 21:44:40|7966.1|7954.1|7965.7|7953.7|7966.2|7954.2|7965.2|7953.2|0
1605908700000|2020-11-20 21:45:00|7966.2|7954.2|7966.2|7954.2|7966.2|7954.2|7965.2|7953.2|0
1605908710000|2020-11-20 21:45:10|7966.1|7954.1|7966.2|7954.2|7966.2|7954.2|7965.2|7953.2|0
1605908720000|2020-11-20 21:45:20|7966.1|7954.1|7965.2|7953.2|7966.6|7954.6|7964.8|7952.8|0
1605908730000|2020-11-20 21:45:30|7965.3|7953.3|7965.7|7953.7|7966.2|7954.2|7965.3|7953.3|0
1605908740000|2020-11-20 21:45:40|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605908750000|2020-11-20 21:45:50|7964.8|7952.8|7964.7|7952.7|7964.8|7952.8|7964.1|7952.1|0
1605908760000|2020-11-20 21:46:00|7964.1|7952.1|7964.8|7952.8|7965.2|7953.2|7964.1|7952.1|0
1605908770000|2020-11-20 21:46:10|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|0
1605908780000|2020-11-20 21:46:20|7964.8|7952.8|7965.2|7953.2|7965.2|7953.2|7964.1|7952.1|0
1605908800000|2020-11-20 21:46:40|7964.8|7952.8|7964.8|7952.8|7964.8|7952.8|7964.8|7952.8|0
1605908820000|2020-11-20 21:47:00|7965.2|7953.2|7964.8|7952.8|7965.2|7953.2|7964.8|7952.8|0
1605908830000|2020-11-20 21:47:10|7965.2|7953.2|7964.1|7952.1|7965.2|7953.2|7964.1|7952.1|0
1605908840000|2020-11-20 21:47:20|7964.2|7952.2|7964.2|7952.2|7964.8|7952.8|7963.6|7951.6|0
1605908850000|2020-11-20 21:47:30|7965.2|7953.2|7964.8|7952.8|7965.2|7953.2|7964.8|7952.8|0
1605908860000|2020-11-20 21:47:40|7964.7|7952.7|7964.1|7952.1|7964.7|7952.7|7964.1|7952.1|0
1605908880000|2020-11-20 21:48:00|7963.6|7951.6|7965.7|7953.7|7965.7|7953.7|7963.6|7951.6|0
1605908890000|2020-11-20 21:48:10|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605908900000|2020-11-20 21:48:20|7965.3|7953.3|7965.7|7953.7|7965.7|7953.7|7965.3|7953.3|0
1605908910000|2020-11-20 21:48:30|7966.2|7954.2|7966.2|7954.2|7966.2|7954.2|7965.7|7953.7|0
1605908920000|2020-11-20 21:48:40|7966.1|7954.1|7965.7|7953.7|7966.1|7954.1|7965.2|7953.2|0
1605908940000|2020-11-20 21:49:00|7965.2|7953.2|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605908950000|2020-11-20 21:49:10|7965.3|7953.3|7965.2|7953.2|7965.7|7953.7|7965.2|7953.2|0
1605908960000|2020-11-20 21:49:20|7964.8|7952.8|7965.2|7953.2|7965.2|7953.2|7964.8|7952.8|0
1605908980000|2020-11-20 21:49:40|7964.8|7952.8|7964.1|7952.1|7964.8|7952.8|7964.1|7952.1|0
1605908990000|2020-11-20 21:49:50|7964.2|7952.2|7964.8|7952.8|7964.8|7952.8|7964.1|7952.1|0
1605909000000|2020-11-20 21:50:00|7964.7|7952.7|7964.1|7952.1|7964.7|7952.7|7963.6|7951.6|0
1605909010000|2020-11-20 21:50:10|7963.6|7951.6|7966.2|7954.2|7966.6|7954.6|7963.6|7951.6|0
1605909020000|2020-11-20 21:50:20|7966.1|7954.1|7966.6|7954.6|7966.6|7954.6|7965.7|7953.7|0
1605909030000|2020-11-20 21:50:30|7966.2|7954.2|7966.2|7954.2|7966.2|7954.2|7966.2|7954.2|0
1605909040000|2020-11-20 21:50:40|7966.6|7954.6|7966.2|7954.2|7966.6|7954.6|7966.2|7954.2|0
1605909050000|2020-11-20 21:50:50|7966.6|7954.6|7966.2|7954.2|7966.6|7954.6|7966.2|7954.2|0
1605909060000|2020-11-20 21:51:00|7966.1|7954.1|7965.7|7953.7|7966.1|7954.1|7965.7|7953.7|0
1605909070000|2020-11-20 21:51:10|7966.2|7954.2|7965.7|7953.7|7966.2|7954.2|7965.2|7953.2|0
1605909080000|2020-11-20 21:51:20|7966.2|7954.2|7966.6|7954.6|7966.6|7954.6|7966.2|7954.2|0
1605909090000|2020-11-20 21:51:30|7966.2|7954.2|7966.2|7954.2|7967.3|7955.3|7966.2|7954.2|0
1605909100000|2020-11-20 21:51:40|7966.6|7954.6|7966.2|7954.2|7966.6|7954.6|7966.2|7954.2|0
1605909110000|2020-11-20 21:51:50|7966.6|7954.6|7967.3|7955.3|7967.8|7955.8|7966.6|7954.6|0
1605909120000|2020-11-20 21:52:00|7967.8|7955.8|7968.2|7956.2|7968.2|7956.2|7967.8|7955.8|0
1605909130000|2020-11-20 21:52:10|7968.3|7956.3|7968.2|7956.2|7968.7|7956.7|7968.2|7956.2|0
1605909140000|2020-11-20 21:52:20|7968.3|7956.3|7968.7|7956.7|7968.7|7956.7|7968.3|7956.3|0
1605909150000|2020-11-20 21:52:30|7968.6|7956.6|7968.2|7956.2|7968.6|7956.6|7968.2|7956.2|0
1605909160000|2020-11-20 21:52:40|7967.8|7955.8|7968.7|7956.7|7968.7|7956.7|7967.8|7955.8|0
1605909170000|2020-11-20 21:52:50|7968.6|7956.6|7968.2|7956.2|7968.7|7956.7|7968.2|7956.2|0
1605909180000|2020-11-20 21:53:00|7968.3|7956.3|7969.1|7957.1|7969.8|7957.8|7968.3|7956.3|0
1605909190000|2020-11-20 21:53:10|7969.2|7957.2|7969.1|7957.1|7969.8|7957.8|7969.1|7957.1|0
1605909200000|2020-11-20 21:53:20|7968.7|7956.7|7968.6|7956.6|7968.7|7956.7|7967.8|7955.8|0
1605909210000|2020-11-20 21:53:30|7968.2|7956.2|7968.7|7956.7|7968.7|7956.7|7968.2|7956.2|0
1605909220000|2020-11-20 21:53:40|7968.6|7956.6|7968.2|7956.2|7968.7|7956.7|7968.2|7956.2|0
1605909230000|2020-11-20 21:53:50|7968.3|7956.3|7969.1|7957.1|7969.1|7957.1|7967.8|7955.8|0
1605909240000|2020-11-20 21:54:00|7969.2|7957.2|7969.1|7957.1|7969.8|7957.8|7969.1|7957.1|0
1605909250000|2020-11-20 21:54:10|7968.7|7956.7|7968.7|7956.7|7969.1|7957.1|7968.7|7956.7|0
1605909260000|2020-11-20 21:54:20|7968.6|7956.6|7968.2|7956.2|7968.6|7956.6|7967.8|7955.8|0
1605909270000|2020-11-20 21:54:30|7968.3|7956.3|7969.1|7957.1|7969.8|7957.8|7968.3|7956.3|0
1605909280000|2020-11-20 21:54:40|7969.2|7957.2|7970.3|7958.3|7970.3|7958.3|7969.1|7957.1|0
1605909290000|2020-11-20 21:54:50|7970.2|7958.2|7970.7|7958.7|7971.7|7959.7|7969.8|7957.8|0
1605909300000|2020-11-20 21:55:00|7970.8|7958.8|7971.2|7959.2|7972.3|7960.3|7970.7|7958.7|0
1605909310000|2020-11-20 21:55:10|7971.5|7959.5|7971.1|7959.1|7971.5|7959.5|7970.6|7958.6|0
1605909320000|2020-11-20 21:55:20|7971|7959|7971.1|7959.1|7971.1|7959.1|7970.6|7958.6|0
1605909330000|2020-11-20 21:55:30|7971|7959|7971.5|7959.5|7971.5|7959.5|7970.6|7958.6|0
1605909340000|2020-11-20 21:55:40|7971.1|7959.1|7972|7960|7972|7960|7971.1|7959.1|0
1605909350000|2020-11-20 21:55:50|7972.7|7960.7|7971.5|7959.5|7972.7|7960.7|7971.5|7959.5|0
1605909360000|2020-11-20 21:56:00|7971.6|7959.6|7971.5|7959.5|7972.7|7960.7|7971.5|7959.5|0
1605909370000|2020-11-20 21:56:10|7971.6|7959.6|7973.1|7961.1|7973.1|7961.1|7971.5|7959.5|0
1605909380000|2020-11-20 21:56:20|7972.7|7960.7|7972.7|7960.7|7973.1|7961.1|7972|7960|0
1605909400000|2020-11-20 21:56:40|7973.1|7961.1|7972.7|7960.7|7973.6|7961.6|7972.7|7960.7|0
1605909410000|2020-11-20 21:56:50|7973.6|7961.6|7973.6|7961.6|7973.6|7961.6|7973.1|7961.1|0
1605909420000|2020-11-20 21:57:00|7973.5|7961.5|7973.1|7961.1|7973.6|7961.6|7973.1|7961.1|0
1605909430000|2020-11-20 21:57:10|7973.2|7961.2|7973.6|7961.6|7973.6|7961.6|7973.2|7961.2|0
1605909440000|2020-11-20 21:57:20|7973.5|7961.5|7972.7|7960.7|7973.5|7961.5|7972.7|7960.7|0
1605909450000|2020-11-20 21:57:30|7973.1|7961.1|7973.6|7961.6|7973.6|7961.6|7973.1|7961.1|0
1605909460000|2020-11-20 21:57:40|7973.5|7961.5|7974|7962|7974|7962|7973.1|7961.1|0
1605909470000|2020-11-20 21:57:50|7974.1|7962.1|7973.6|7961.6|7974.5|7962.5|7973.6|7961.6|0
1605909480000|2020-11-20 21:58:00|7974|7962|7974|7962|7974|7962|7973.6|7961.6|0
1605909490000|2020-11-20 21:58:10|7973.9|7961.9|7972.7|7960.7|7973.9|7961.9|7972.7|7960.7|0
1605909500000|2020-11-20 21:58:20|7973.1|7961.1|7972|7960|7973.1|7961.1|7972|7960|0
1605909510000|2020-11-20 21:58:30|7972.7|7960.7|7973.1|7961.1|7973.6|7961.6|7972|7960|0
1605909520000|2020-11-20 21:58:40|7972.7|7960.7|7972.7|7960.7|7974|7962|7972.7|7960.7|0
1605909530000|2020-11-20 21:58:50|7973.6|7961.6|7973.6|7961.6|7973.6|7961.6|7973.1|7961.1|0
1605909540000|2020-11-20 21:59:00|7973.5|7961.5|7973.6|7961.6|7973.6|7961.6|7973.1|7961.1|0
1605909550000|2020-11-20 21:59:10|7973.4|7961.4|7973.6|7961.6|7974|7962|7972|7960|0
1605909560000|2020-11-20 21:59:20|7973.5|7961.5|7973.6|7961.6|7974.5|7962.5|7972.7|7960.7|0
1605909570000|2020-11-20 21:59:30|7973.5|7961.5|7973.6|7961.6|7973.6|7961.6|7972.7|7960.7|0
1605909580000|2020-11-20 21:59:40|7973.5|7961.5|7973.1|7961.1|7973.6|7961.6|7972.7|7960.7|0
1605909590000|2020-11-20 21:59:50|7972.7|7960.7|7972.4|7960.4|7974.5|7962.5|7972|7960|0
1606086120000|2020-11-22 23:02:00|7961.2|7949.2|7963.2|7951.2|7963.6|7951.6|7960.9|7948.9|0
1606086130000|2020-11-22 23:02:10|7962.9|7950.9|7964.1|7952.1|7964.6|7952.6|7962.8|7950.8|0
1606086140000|2020-11-22 23:02:20|7964.2|7952.2|7964.1|7952.1|7964.6|7952.6|7964.1|7952.1|0
1606086150000|2020-11-22 23:02:30|7963.9|7951.9|7964.1|7952.1|7964.6|7952.6|7963.9|7951.9|0
1606086160000|2020-11-22 23:02:40|7963.9|7951.9|7967.9|7955.9|7968.1|7956.1|7963.9|7951.9|0
1606086170000|2020-11-22 23:02:50|7967.7|7955.7|7969.3|7957.3|7970|7958|7965.9|7953.9|0
1606086180000|2020-11-22 23:03:00|7969.1|7957.1|7969.3|7957.3|7970|7958|7967|7955|0
1606086190000|2020-11-22 23:03:10|7969.1|7957.1|7969.7|7957.7|7970.4|7958.4|7968.8|7956.8|0
1606086200000|2020-11-22 23:03:20|7969.8|7957.8|7970.6|7958.6|7971.5|7959.5|7969.3|7957.3|0
1606086210000|2020-11-22 23:03:30|7970.7|7958.7|7971.5|7959.5|7971.5|7959.5|7970.7|7958.7|0
1606086220000|2020-11-22 23:03:40|7971.1|7959.1|7971.1|7959.1|7971.1|7959.1|7970.6|7958.6|0
1606086230000|2020-11-22 23:03:50|7971|7959|7971.1|7959.1|7971.1|7959.1|7970.6|7958.6|0
1606086240000|2020-11-22 23:04:00|7971.5|7959.5|7973.6|7961.6|7974.5|7962.5|7971.5|7959.5|0
1606086250000|2020-11-22 23:04:10|7974|7962|7972|7960|7974.3|7962.3|7971.8|7959.8|0
1606086260000|2020-11-22 23:04:20|7972.4|7960.4|7972.9|7960.9|7974|7962|7972.4|7960.4|0
1606086270000|2020-11-22 23:04:30|7973.1|7961.1|7974|7962|7974|7962|7973.1|7961.1|0
1606086280000|2020-11-22 23:04:40|7974.1|7962.1|7975|7963|7975.6|7963.6|7974|7962|0
1606086290000|2020-11-22 23:04:50|7975.6|7963.6|7975.2|7963.2|7976.6|7964.6|7975.2|7963.2|0
1606086300000|2020-11-22 23:05:00|7975|7963|7975.5|7963.5|7975.6|7963.6|7974.3|7962.3|0
1606086310000|2020-11-22 23:05:10|7975.4|7963.4|7973.9|7961.9|7975.4|7963.4|7973.7|7961.7|0
1606086320000|2020-11-22 23:05:20|7974|7962|7976.2|7964.2|7976.2|7964.2|7974|7962|0
1606086330000|2020-11-22 23:05:30|7976.4|7964.4|7978.9|7966.9|7979.4|7967.4|7976.4|7964.4|0
1606086340000|2020-11-22 23:05:40|7979.1|7967.1|7980.3|7968.3|7980.3|7968.3|7978|7966|0
1606086350000|2020-11-22 23:05:50|7980.2|7968.2|7980.3|7968.3|7980.9|7968.9|7979.8|7967.8|0
1606086360000|2020-11-22 23:06:00|7980.2|7968.2|7980.9|7968.9|7980.9|7968.9|7979.3|7967.3|0
1606086370000|2020-11-22 23:06:10|7980.3|7968.3|7979.8|7967.8|7980.9|7968.9|7979.8|7967.8|0
1606086380000|2020-11-22 23:06:20|7979.9|7967.9|7980.3|7968.3|7980.5|7968.5|7979.9|7967.9|0
1606086390000|2020-11-22 23:06:30|7980.9|7968.9|7981.4|7969.4|7981.4|7969.4|7980.9|7968.9|0
1606086400000|2020-11-22 23:06:40|7981.2|7969.2|7980.9|7968.9|7981.2|7969.2|7980.9|7968.9|0
1606086410000|2020-11-22 23:06:50|7981|7969|7980.9|7968.9|7981.4|7969.4|7980.9|7968.9|0
1606086420000|2020-11-22 23:07:00|7981|7969|7978.4|7966.4|7981.4|7969.4|7978.4|7966.4|0
1606086430000|2020-11-22 23:07:10|7978|7966|7975.9|7963.9|7978.9|7966.9|7974.5|7962.5|0
1606086440000|2020-11-22 23:07:20|7975.8|7963.8|7976.3|7964.3|7976.3|7964.3|7975.4|7963.4|0
1606086450000|2020-11-22 23:07:30|7976.4|7964.4|7976.8|7964.8|7977.5|7965.5|7976.3|7964.3|0
1606086460000|2020-11-22 23:07:40|7977.5|7965.5|7977.5|7965.5|7977.9|7965.9|7976.3|7964.3|0
1606086470000|2020-11-22 23:07:50|7977.4|7965.4|7976.3|7964.3|7977.4|7965.4|7975.9|7963.9|0
1606086480000|2020-11-22 23:08:00|7976.4|7964.4|7976.6|7964.6|7977.9|7965.9|7976.3|7964.3|0
1606086490000|2020-11-22 23:08:10|7976.8|7964.8|7976.8|7964.8|7977.5|7965.5|7976.8|7964.8|0
1606086510000|2020-11-22 23:08:30|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7976.8|7964.8|0
1606086520000|2020-11-22 23:08:40|7977.4|7965.4|7977.5|7965.5|7977.5|7965.5|7976.8|7964.8|0
1606086530000|2020-11-22 23:08:50|7978.4|7966.4|7979.1|7967.1|7979.1|7967.1|7978.4|7966.4|0
1606086540000|2020-11-22 23:09:00|7979.3|7967.3|7979.3|7967.3|7979.3|7967.3|7978.8|7966.8|0
1606086550000|2020-11-22 23:09:10|7980|7968|7979.3|7967.3|7980|7968|7979.3|7967.3|0
1606086560000|2020-11-22 23:09:20|7979.5|7967.5|7980|7968|7980|7968|7979.3|7967.3|0
1606086570000|2020-11-22 23:09:30|7980.2|7968.2|7980|7968|7980.4|7968.4|7980|7968|0
1606086580000|2020-11-22 23:09:40|7980.2|7968.2|7980.4|7968.4|7980.9|7968.9|7980.2|7968.2|0
1606086590000|2020-11-22 23:09:50|7980|7968|7980.4|7968.4|7980.4|7968.4|7980|7968|0
1606086600000|2020-11-22 23:10:00|7980|7968|7978.4|7966.4|7980|7968|7978.1|7966.1|0
1606086610000|2020-11-22 23:10:10|7978.3|7966.3|7978.1|7966.1|7978.8|7966.8|7977.9|7965.9|0
1606086620000|2020-11-22 23:10:20|7978.2|7966.2|7978.8|7966.8|7978.8|7966.8|7977.9|7965.9|0
1606086640000|2020-11-22 23:10:40|7978.6|7966.6|7978.6|7966.6|7978.8|7966.8|7978.4|7966.4|0
1606086650000|2020-11-22 23:10:50|7978.4|7966.4|7978.4|7966.4|7978.4|7966.4|7978.4|7966.4|0
1606086660000|2020-11-22 23:11:00|7978.1|7966.1|7978.4|7966.4|7978.4|7966.4|7978.1|7966.1|0
1606086670000|2020-11-22 23:11:10|7978.3|7966.3|7977.9|7965.9|7978.4|7966.4|7977.9|7965.9|0
1606086680000|2020-11-22 23:11:20|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|7977.5|7965.5|0
1606086690000|2020-11-22 23:11:30|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|0
1606086700000|2020-11-22 23:11:40|7977.7|7965.7|7977.7|7965.7|7977.9|7965.9|7977.5|7965.5|0
1606086710000|2020-11-22 23:11:50|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.5|7965.5|0
1606086720000|2020-11-22 23:12:00|7977.8|7965.8|7974.9|7962.9|7977.8|7965.8|7974.9|7962.9|0
1606086730000|2020-11-22 23:12:10|7974.3|7962.3|7973.8|7961.8|7974.3|7962.3|7973.8|7961.8|0
1606086740000|2020-11-22 23:12:20|7973.3|7961.3|7974.3|7962.3|7974.3|7962.3|7972.4|7960.4|0
1606086750000|2020-11-22 23:12:30|7974.4|7962.4|7975.4|7963.4|7975.9|7963.9|7974.4|7962.4|0
1606086760000|2020-11-22 23:12:40|7975.9|7963.9|7976.1|7964.1|7976.1|7964.1|7975.9|7963.9|0
1606086770000|2020-11-22 23:12:50|7975.9|7963.9|7976.3|7964.3|7976.3|7964.3|7975.9|7963.9|0
1606086780000|2020-11-22 23:13:00|7975.9|7963.9|7975.9|7963.9|7975.9|7963.9|7975.9|7963.9|0
1606086790000|2020-11-22 23:13:10|7975.8|7963.8|7974|7962|7975.8|7963.8|7973.8|7961.8|0
1606086800000|2020-11-22 23:13:20|7974.1|7962.1|7974.3|7962.3|7974.3|7962.3|7974.1|7962.1|0
1606086810000|2020-11-22 23:13:30|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|7974.9|7962.9|0
1606086820000|2020-11-22 23:13:40|7974.5|7962.5|7973.8|7961.8|7974.5|7962.5|7973.8|7961.8|0
1606086830000|2020-11-22 23:13:50|7973.3|7961.3|7973.8|7961.8|7973.8|7961.8|7973.3|7961.3|0
1606086860000|2020-11-22 23:14:20|7973.9|7961.9|7974.3|7962.3|7974.9|7962.9|7973.8|7961.8|0
1606086870000|2020-11-22 23:14:30|7974.2|7962.2|7974.3|7962.3|7974.3|7962.3|7973.8|7961.8|0
1606086880000|2020-11-22 23:14:40|7974.2|7962.2|7973.8|7961.8|7974.2|7962.2|7973.8|7961.8|0
1606086890000|2020-11-22 23:14:50|7974|7962|7973.8|7961.8|7974|7962|7973.8|7961.8|0
1606086900000|2020-11-22 23:15:00|7974|7962|7974.9|7962.9|7975.9|7963.9|7973.8|7961.8|0
1606086910000|2020-11-22 23:15:10|7975.1|7963.1|7975.4|7963.4|7976.3|7964.3|7975.1|7963.1|0
1606086920000|2020-11-22 23:15:20|7975.9|7963.9|7976.3|7964.3|7976.3|7964.3|7975.4|7963.4|0
1606086930000|2020-11-22 23:15:30|7975.9|7963.9|7975.2|7963.2|7975.9|7963.9|7974.9|7962.9|0
1606086940000|2020-11-22 23:15:40|7975.4|7963.4|7976.3|7964.3|7976.3|7964.3|7974.9|7962.9|0
1606086970000|2020-11-22 23:16:10|7975.9|7963.9|7975.8|7963.8|7975.9|7963.9|7975.8|7963.8|0
1606086980000|2020-11-22 23:16:20|7975.4|7963.4|7975.9|7963.9|7975.9|7963.9|7975.4|7963.4|0
1606087000000|2020-11-22 23:16:40|7975.8|7963.8|7973.8|7961.8|7975.8|7963.8|7973.8|7961.8|0
1606087010000|2020-11-22 23:16:50|7973.3|7961.3|7973.3|7961.3|7973.3|7961.3|7973.3|7961.3|0
1606087020000|2020-11-22 23:17:00|7973.1|7961.1|7972.9|7960.9|7973.1|7961.1|7972.9|7960.9|0
1606087040000|2020-11-22 23:17:20|7972.8|7960.8|7971.8|7959.8|7972.8|7960.8|7971.8|7959.8|0
1606087050000|2020-11-22 23:17:30|7971.6|7959.6|7969.9|7957.9|7971.6|7959.6|7969.9|7957.9|0
1606087060000|2020-11-22 23:17:40|7970|7958|7970.4|7958.4|7970.4|7958.4|7969.7|7957.7|0
1606087070000|2020-11-22 23:17:50|7970.8|7958.8|7970.8|7958.8|7970.8|7958.8|7970.6|7958.6|0
1606087080000|2020-11-22 23:18:00|7970.9|7958.9|7971.3|7959.3|7971.8|7959.8|7970.9|7958.9|0
1606087100000|2020-11-22 23:18:20|7971.2|7959.2|7969.9|7957.9|7971.2|7959.2|7969.9|7957.9|0
1606087110000|2020-11-22 23:18:30|7970|7958|7969.9|7957.9|7970.4|7958.4|7969.9|7957.9|0
1606087120000|2020-11-22 23:18:40|7970.1|7958.1|7970.4|7958.4|7970.4|7958.4|7969.9|7957.9|0
1606087140000|2020-11-22 23:19:00|7970.3|7958.3|7969.9|7957.9|7970.3|7958.3|7969.9|7957.9|0
1606087150000|2020-11-22 23:19:10|7970.1|7958.1|7969.7|7957.7|7970.4|7958.4|7969.7|7957.7|0
1606087160000|2020-11-22 23:19:20|7969.2|7957.2|7969.2|7957.2|7969.9|7957.9|7969.2|7957.2|0
1606087170000|2020-11-22 23:19:30|7969.1|7957.1|7968.3|7956.3|7969.1|7957.1|7968.3|7956.3|0
1606087180000|2020-11-22 23:19:40|7968.5|7956.5|7969.3|7957.3|7969.3|7957.3|7968.5|7956.5|0
1606087190000|2020-11-22 23:19:50|7969.9|7957.9|7970.4|7958.4|7970.4|7958.4|7968.8|7956.8|0
1606087200000|2020-11-22 23:20:00|7970.6|7958.6|7973.6|7961.6|7973.8|7961.8|7970.6|7958.6|0
1606087210000|2020-11-22 23:20:10|7973.8|7961.8|7974.3|7962.3|7974.3|7962.3|7972.9|7960.9|0
1606087220000|2020-11-22 23:20:20|7974.2|7962.2|7973.8|7961.8|7974.3|7962.3|7973.6|7961.6|0
1606087230000|2020-11-22 23:20:30|7974|7962|7973.8|7961.8|7974|7962|7973.6|7961.6|0
1606087240000|2020-11-22 23:20:40|7973.6|7961.6|7972.9|7960.9|7973.6|7961.6|7972.9|7960.9|0
1606087250000|2020-11-22 23:20:50|7973.3|7961.3|7973.1|7961.1|7973.6|7961.6|7973.1|7961.1|0
1606087260000|2020-11-22 23:21:00|7973.3|7961.3|7973.3|7961.3|7973.6|7961.6|7973.3|7961.3|0
1606087270000|2020-11-22 23:21:10|7972.7|7960.7|7972.7|7960.7|7972.7|7960.7|7972.7|7960.7|0
1606087280000|2020-11-22 23:21:20|7972.9|7960.9|7972.7|7960.7|7972.9|7960.9|7972.4|7960.4|0
1606087290000|2020-11-22 23:21:30|7972.9|7960.9|7972.4|7960.4|7972.9|7960.9|7972.4|7960.4|0
1606087310000|2020-11-22 23:21:50|7972|7960|7971.8|7959.8|7972.4|7960.4|7971.8|7959.8|0
1606087320000|2020-11-22 23:22:00|7972|7960|7972.4|7960.4|7972.4|7960.4|7972|7960|0
1606087330000|2020-11-22 23:22:10|7971.8|7959.8|7971.3|7959.3|7971.8|7959.8|7971.3|7959.3|0
1606087340000|2020-11-22 23:22:20|7971.2|7959.2|7970.4|7958.4|7971.2|7959.2|7970.4|7958.4|0
1606087350000|2020-11-22 23:22:30|7970.3|7958.3|7969.9|7957.9|7970.3|7958.3|7969.9|7957.9|0
1606087360000|2020-11-22 23:22:40|7970|7958|7970.8|7958.8|7971.3|7959.3|7970|7958|0
1606087380000|2020-11-22 23:23:00|7970.9|7958.9|7971.1|7959.1|7971.3|7959.3|7970.9|7958.9|0
1606087390000|2020-11-22 23:23:10|7971|7959|7970.4|7958.4|7971|7959|7970.4|7958.4|0
1606087400000|2020-11-22 23:23:20|7970.6|7958.6|7970.4|7958.4|7970.6|7958.6|7970.4|7958.4|0
1606087410000|2020-11-22 23:23:30|7970.3|7958.3|7970.3|7958.3|7970.4|7958.4|7969.9|7957.9|0
1606087420000|2020-11-22 23:23:40|7970.1|7958.1|7970.4|7958.4|7970.4|7958.4|7970.1|7958.1|0
1606087430000|2020-11-22 23:23:50|7970.3|7958.3|7970.4|7958.4|7970.4|7958.4|7969.9|7957.9|0
1606087440000|2020-11-22 23:24:00|7970.3|7958.3|7970.4|7958.4|7970.4|7958.4|7969.9|7957.9|0
1606087450000|2020-11-22 23:24:10|7970.3|7958.3|7969.9|7957.9|7970.3|7958.3|7969.9|7957.9|0
1606087490000|2020-11-22 23:24:50|7970|7958|7971.3|7959.3|7971.8|7959.8|7970|7958|0
1606087500000|2020-11-22 23:25:00|7971.1|7959.1|7971.3|7959.3|7971.3|7959.3|7971.1|7959.1|0
1606087510000|2020-11-22 23:25:10|7971.2|7959.2|7971.8|7959.8|7972.4|7960.4|7970.8|7958.8|0
1606087520000|2020-11-22 23:25:20|7972|7960|7972.4|7960.4|7972.4|7960.4|7972|7960|0
1606087530000|2020-11-22 23:25:30|7972.7|7960.7|7973.3|7961.3|7973.3|7961.3|7972.7|7960.7|0
1606087540000|2020-11-22 23:25:40|7973.4|7961.4|7974.3|7962.3|7974.3|7962.3|7973.3|7961.3|0
1606087550000|2020-11-22 23:25:50|7974.2|7962.2|7973.8|7961.8|7974.3|7962.3|7973.8|7961.8|0
1606087560000|2020-11-22 23:26:00|7973.9|7961.9|7973.6|7961.6|7974.3|7962.3|7973.3|7961.3|0
1606087570000|2020-11-22 23:26:10|7973.3|7961.3|7973.3|7961.3|7973.8|7961.8|7973.3|7961.3|0
1606087590000|2020-11-22 23:26:30|7972.9|7960.9|7973.1|7961.1|7973.3|7961.3|7972.9|7960.9|0
1606087600000|2020-11-22 23:26:40|7973.3|7961.3|7972.9|7960.9|7973.3|7961.3|7972.9|7960.9|0
1606087610000|2020-11-22 23:26:50|7973.1|7961.1|7973.3|7961.3|7973.3|7961.3|7972.9|7960.9|0
1606087630000|2020-11-22 23:27:10|7973.4|7961.4|7974.5|7962.5|7974.9|7962.9|7973.4|7961.4|0
1606087640000|2020-11-22 23:27:20|7974.9|7962.9|7974.9|7962.9|7975.4|7963.4|7974.9|7962.9|0
1606087650000|2020-11-22 23:27:30|7974.3|7962.3|7973.3|7961.3|7974.3|7962.3|7973.3|7961.3|0
1606087660000|2020-11-22 23:27:40|7973.4|7961.4|7973.6|7961.6|7973.8|7961.8|7973.3|7961.3|0
1606087670000|2020-11-22 23:27:50|7973.8|7961.8|7973.6|7961.6|7973.8|7961.8|7973.3|7961.3|0
1606087680000|2020-11-22 23:28:00|7973.3|7961.3|7972.7|7960.7|7973.3|7961.3|7972.7|7960.7|0
1606087690000|2020-11-22 23:28:10|7972.6|7960.6|7972.4|7960.4|7972.6|7960.6|7972.4|7960.4|0
1606087700000|2020-11-22 23:28:20|7972.5|7960.5|7972.4|7960.4|7972.9|7960.9|7972.4|7960.4|0
1606087710000|2020-11-22 23:28:30|7972.7|7960.7|7972.9|7960.9|7972.9|7960.9|7972.7|7960.7|0
1606087740000|2020-11-22 23:29:00|7973|7961|7973.8|7961.8|7973.8|7961.8|7973|7961|0
1606087750000|2020-11-22 23:29:10|7974|7962|7973.8|7961.8|7974|7962|7973.8|7961.8|0
1606087760000|2020-11-22 23:29:20|7973.6|7961.6|7973.3|7961.3|7973.6|7961.6|7973.3|7961.3|0
1606087770000|2020-11-22 23:29:30|7972.9|7960.9|7972.9|7960.9|7972.9|7960.9|7972.9|7960.9|0
1606087800000|2020-11-22 23:30:00|7972.8|7960.8|7972.4|7960.4|7972.9|7960.9|7971.8|7959.8|0
1606087810000|2020-11-22 23:30:10|7971.8|7959.8|7971.8|7959.8|7971.8|7959.8|7971.8|7959.8|0
1606087830000|2020-11-22 23:30:30|7972.4|7960.4|7972.9|7960.9|7972.9|7960.9|7972.4|7960.4|0
1606087840000|2020-11-22 23:30:40|7973.1|7961.1|7973.3|7961.3|7973.3|7961.3|7973.1|7961.1|0
1606087850000|2020-11-22 23:30:50|7972.9|7960.9|7972.9|7960.9|7972.9|7960.9|7972.9|7960.9|0
1606087860000|2020-11-22 23:31:00|7973.3|7961.3|7973.3|7961.3|7973.3|7961.3|7973.1|7961.1|0
1606087870000|2020-11-22 23:31:10|7973.4|7961.4|7973.8|7961.8|7973.8|7961.8|7973.4|7961.4|0
1606087880000|2020-11-22 23:31:20|7973.3|7961.3|7973.3|7961.3|7973.6|7961.6|7973.3|7961.3|0
1606087890000|2020-11-22 23:31:30|7973.4|7961.4|7973.6|7961.6|7973.8|7961.8|7973.4|7961.4|0
1606087900000|2020-11-22 23:31:40|7973.5|7961.5|7973.1|7961.1|7973.5|7961.5|7972.9|7960.9|0
1606087910000|2020-11-22 23:31:50|7972.9|7960.9|7973.1|7961.1|7973.1|7961.1|7972.9|7960.9|0
1606087920000|2020-11-22 23:32:00|7973.3|7961.3|7971.8|7959.8|7973.3|7961.3|7971.8|7959.8|0
1606087990000|2020-11-22 23:33:10|7971.7|7959.7|7971.3|7959.3|7971.7|7959.7|7971.3|7959.3|0
1606088000000|2020-11-22 23:33:20|7971.2|7959.2|7970.8|7958.8|7971.2|7959.2|7970.8|7958.8|0
1606088010000|2020-11-22 23:33:30|7970.6|7958.6|7970.4|7958.4|7970.8|7958.8|7970.4|7958.4|0
1606088020000|2020-11-22 23:33:40|7970.3|7958.3|7969.9|7957.9|7970.3|7958.3|7969.9|7957.9|0
1606088030000|2020-11-22 23:33:50|7970.1|7958.1|7970.4|7958.4|7970.4|7958.4|7970.1|7958.1|0
1606088040000|2020-11-22 23:34:00|7970.3|7958.3|7969.2|7957.2|7970.3|7958.3|7969.2|7957.2|0
1606088050000|2020-11-22 23:34:10|7969.3|7957.3|7969.9|7957.9|7969.9|7957.9|7969.2|7957.2|0
1606088060000|2020-11-22 23:34:20|7969.2|7957.2|7969.7|7957.7|7969.7|7957.7|7969.2|7957.2|0
1606088070000|2020-11-22 23:34:30|7969.9|7957.9|7969.2|7957.2|7969.9|7957.9|7969.2|7957.2|0
1606088090000|2020-11-22 23:34:50|7968.8|7956.8|7968.8|7956.8|7968.8|7956.8|7968.8|7956.8|0
1606088100000|2020-11-22 23:35:00|7969.2|7957.2|7969.2|7957.2|7969.2|7957.2|7969.2|7957.2|0
1606088110000|2020-11-22 23:35:10|7969.3|7957.3|7970.8|7958.8|7970.8|7958.8|7969.3|7957.3|0
1606088120000|2020-11-22 23:35:20|7970.9|7958.9|7971.5|7959.5|7971.5|7959.5|7970.8|7958.8|0
1606088130000|2020-11-22 23:35:30|7971.3|7959.3|7971.3|7959.3|7971.8|7959.8|7971.3|7959.3|0
1606088140000|2020-11-22 23:35:40|7971.1|7959.1|7971.3|7959.3|7971.3|7959.3|7971.1|7959.1|0
1606088150000|2020-11-22 23:35:50|7971.1|7959.1|7970.8|7958.8|7971.1|7959.1|7970.4|7958.4|0
1606088160000|2020-11-22 23:36:00|7970.9|7958.9|7971.3|7959.3|7971.3|7959.3|7970.8|7958.8|0
1606088170000|2020-11-22 23:36:10|7971.1|7959.1|7970.8|7958.8|7971.1|7959.1|7970.8|7958.8|0
1606088190000|2020-11-22 23:36:30|7970.4|7958.4|7969.9|7957.9|7970.4|7958.4|7969.9|7957.9|0
1606088200000|2020-11-22 23:36:40|7970.1|7958.1|7970.4|7958.4|7970.4|7958.4|7970.1|7958.1|0
1606088230000|2020-11-22 23:37:10|7970.8|7958.8|7970.4|7958.4|7970.8|7958.8|7970.4|7958.4|0
1606088240000|2020-11-22 23:37:20|7970.8|7958.8|7970.4|7958.4|7970.8|7958.8|7970.4|7958.4|0
1606088270000|2020-11-22 23:37:50|7970.5|7958.5|7971.8|7959.8|7972|7960|7970.5|7958.5|0
1606088280000|2020-11-22 23:38:00|7972|7960|7971.8|7959.8|7972.4|7960.4|7971.8|7959.8|0
1606088290000|2020-11-22 23:38:10|7972|7960|7973.3|7961.3|7973.3|7961.3|7972|7960|0
1606088300000|2020-11-22 23:38:20|7973.4|7961.4|7973.8|7961.8|7974.3|7962.3|7973.3|7961.3|0
1606088310000|2020-11-22 23:38:30|7974|7962|7974.9|7962.9|7974.9|7962.9|7973.8|7961.8|0
1606088320000|2020-11-22 23:38:40|7974.3|7962.3|7974.3|7962.3|7974.3|7962.3|7974.3|7962.3|0
1606088330000|2020-11-22 23:38:50|7974.9|7962.9|7974.3|7962.3|7974.9|7962.9|7974.3|7962.3|0
1606088340000|2020-11-22 23:39:00|7974.2|7962.2|7973.3|7961.3|7974.2|7962.2|7972.9|7960.9|0
1606088350000|2020-11-22 23:39:10|7972.9|7960.9|7973|7961|7973.1|7961.1|7972.9|7960.9|0
1606088360000|2020-11-22 23:39:20|7972.4|7960.4|7972.4|7960.4|7972.4|7960.4|7972.4|7960.4|0
1606088400000|2020-11-22 23:40:00|7971.8|7959.8|7971.8|7959.8|7971.8|7959.8|7971.8|7959.8|0
1606088420000|2020-11-22 23:40:20|7971.7|7959.7|7970.4|7958.4|7971.7|7959.7|7970.4|7958.4|0
1606088430000|2020-11-22 23:40:30|7970.3|7958.3|7969.2|7957.2|7970.3|7958.3|7969.2|7957.2|0
1606088440000|2020-11-22 23:40:40|7969.3|7957.3|7969.9|7957.9|7969.9|7957.9|7969.3|7957.3|0
1606088450000|2020-11-22 23:40:50|7970.1|7958.1|7970.4|7958.4|7970.4|7958.4|7970.1|7958.1|0
1606088460000|2020-11-22 23:41:00|7970.3|7958.3|7969.9|7957.9|7970.3|7958.3|7969.9|7957.9|0
1606088470000|2020-11-22 23:41:10|7969.8|7957.8|7968.8|7956.8|7969.8|7957.8|7968.8|7956.8|0
1606088480000|2020-11-22 23:41:20|7969|7957|7969.2|7957.2|7969.2|7957.2|7969|7957|0
1606088500000|2020-11-22 23:41:40|7969.3|7957.3|7969.9|7957.9|7970.1|7958.1|7969.3|7957.3|0
1606088510000|2020-11-22 23:41:50|7970.1|7958.1|7970.4|7958.4|7970.8|7958.8|7970.1|7958.1|0
1606088520000|2020-11-22 23:42:00|7970.6|7958.6|7970.4|7958.4|7970.6|7958.6|7970.4|7958.4|0
1606088530000|2020-11-22 23:42:10|7970.6|7958.6|7970.4|7958.4|7970.8|7958.8|7970.4|7958.4|0
1606088540000|2020-11-22 23:42:20|7970.6|7958.6|7970.6|7958.6|7970.8|7958.8|7970.4|7958.4|0
1606088550000|2020-11-22 23:42:30|7970.4|7958.4|7970.8|7958.8|7970.8|7958.8|7970.4|7958.4|0
1606088560000|2020-11-22 23:42:40|7970.9|7958.9|7971.3|7959.3|7971.3|7959.3|7970.9|7958.9|0
1606088570000|2020-11-22 23:42:50|7971.1|7959.1|7971.1|7959.1|7971.3|7959.3|7971.1|7959.1|0
1606088580000|2020-11-22 23:43:00|7971|7959|7971.3|7959.3|7971.3|7959.3|7970.8|7958.8|0
1606088590000|2020-11-22 23:43:10|7971.4|7959.4|7972|7960|7972.4|7960.4|7971.4|7959.4|0
1606088600000|2020-11-22 23:43:20|7972.4|7960.4|7972.4|7960.4|7972.4|7960.4|7972.4|7960.4|0
1606088610000|2020-11-22 23:43:30|7972.5|7960.5|7972.9|7960.9|7972.9|7960.9|7972.5|7960.5|0
1606088620000|2020-11-22 23:43:40|7972.8|7960.8|7972.4|7960.4|7972.8|7960.8|7971.8|7959.8|0
1606088630000|2020-11-22 23:43:50|7972|7960|7971.8|7959.8|7972|7960|7971.8|7959.8|0
1606088640000|2020-11-22 23:44:00|7971.7|7959.7|7971.3|7959.3|7971.7|7959.7|7971.3|7959.3|0
1606088680000|2020-11-22 23:44:40|7971.8|7959.8|7971.8|7959.8|7972|7960|7971.8|7959.8|0
1606088690000|2020-11-22 23:44:50|7972|7960|7972|7960|7972|7960|7971.8|7959.8|0
1606088700000|2020-11-22 23:45:00|7972.4|7960.4|7972.4|7960.4|7972.4|7960.4|7972|7960|0
1606088710000|2020-11-22 23:45:10|7972.5|7960.5|7972.9|7960.9|7972.9|7960.9|7972.5|7960.5|0
1606088720000|2020-11-22 23:45:20|7973.1|7961.1|7973.3|7961.3|7973.3|7961.3|7973.1|7961.1|0
1606088740000|2020-11-22 23:45:40|7973.4|7961.4|7973.8|7961.8|7973.8|7961.8|7973.4|7961.4|0
1606088750000|2020-11-22 23:45:50|7974|7962|7974.3|7962.3|7974.3|7962.3|7973.8|7961.8|0
1606088760000|2020-11-22 23:46:00|7974.9|7962.9|7975.4|7963.4|7975.4|7963.4|7974.9|7962.9|0
1606088770000|2020-11-22 23:46:10|7974.9|7962.9|7975.4|7963.4|7975.4|7963.4|7974.9|7962.9|0
1606088780000|2020-11-22 23:46:20|7975.9|7963.9|7976.3|7964.3|7976.3|7964.3|7975.9|7963.9|0
1606088790000|2020-11-22 23:46:30|7975.9|7963.9|7975.9|7963.9|7976.1|7964.1|7975.9|7963.9|0
1606088800000|2020-11-22 23:46:40|7976.3|7964.3|7976.3|7964.3|7976.3|7964.3|7976.3|7964.3|0
1606088830000|2020-11-22 23:47:10|7976.4|7964.4|7976.8|7964.8|7976.8|7964.8|7976.4|7964.4|0
1606088840000|2020-11-22 23:47:20|7977.5|7965.5|7977.5|7965.5|7977.9|7965.9|7977.5|7965.5|0
1606088850000|2020-11-22 23:47:30|7977.4|7965.4|7976.8|7964.8|7977.4|7965.4|7976.8|7964.8|0
1606088860000|2020-11-22 23:47:40|7977|7965|7977.7|7965.7|7977.9|7965.9|7977|7965|0
1606088870000|2020-11-22 23:47:50|7977.5|7965.5|7978.4|7966.4|7978.4|7966.4|7977.5|7965.5|0
1606088890000|2020-11-22 23:48:10|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|0
1606088900000|2020-11-22 23:48:20|7978.6|7966.6|7978.6|7966.6|7978.8|7966.8|7978.4|7966.4|0
1606088910000|2020-11-22 23:48:30|7978.4|7966.4|7978.4|7966.4|7978.6|7966.6|7978.4|7966.4|0
1606088930000|2020-11-22 23:48:50|7978.3|7966.3|7978.4|7966.4|7978.4|7966.4|7977.9|7965.9|0
1606088940000|2020-11-22 23:49:00|7978.6|7966.6|7977.9|7965.9|7978.6|7966.6|7977.9|7965.9|0
1606088970000|2020-11-22 23:49:30|7978.1|7966.1|7977.9|7965.9|7978.1|7966.1|7977.9|7965.9|0
1606088980000|2020-11-22 23:49:40|7978.1|7966.1|7978.4|7966.4|7978.4|7966.4|7978.1|7966.1|0
1606088990000|2020-11-22 23:49:50|7978.6|7966.6|7978.4|7966.4|7978.6|7966.6|7978.4|7966.4|0
1606089000000|2020-11-22 23:50:00|7978.6|7966.6|7977.9|7965.9|7978.6|7966.6|7977.9|7965.9|0
1606089010000|2020-11-22 23:50:10|7978.1|7966.1|7977.9|7965.9|7978.4|7966.4|7977.9|7965.9|0
1606089020000|2020-11-22 23:50:20|7978|7966|7978.1|7966.1|7978.6|7966.6|7978|7966|0
1606089030000|2020-11-22 23:50:30|7977.9|7965.9|7978.1|7966.1|7978.1|7966.1|7977.5|7965.5|0
1606089040000|2020-11-22 23:50:40|7977.9|7965.9|7978.1|7966.1|7978.4|7966.4|7977.9|7965.9|0
1606089050000|2020-11-22 23:50:50|7977.9|7965.9|7978.1|7966.1|7978.1|7966.1|7977.9|7965.9|0
1606089060000|2020-11-22 23:51:00|7977.9|7965.9|7977.9|7965.9|7977.9|7965.9|7977.5|7965.5|0
1606089070000|2020-11-22 23:51:10|7978|7966|7978.4|7966.4|7978.4|7966.4|7978|7966|0
1606089080000|2020-11-22 23:51:20|7978.6|7966.6|7978.4|7966.4|7978.6|7966.6|7978.4|7966.4|0
1606089100000|2020-11-22 23:51:40|7978.6|7966.6|7978.4|7966.4|7978.8|7966.8|7978.4|7966.4|0
1606089110000|2020-11-22 23:51:50|7978.6|7966.6|7978.8|7966.8|7978.8|7966.8|7978.6|7966.6|0
1606089120000|2020-11-22 23:52:00|7978.9|7966.9|7978.8|7966.8|7979.3|7967.3|7978.8|7966.8|0
1606089130000|2020-11-22 23:52:10|7978.9|7966.9|7979.3|7967.3|7979.3|7967.3|7978.8|7966.8|0
1606089140000|2020-11-22 23:52:20|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|7978.8|7966.8|0
1606089170000|2020-11-22 23:52:50|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|7978.9|7966.9|0
1606089190000|2020-11-22 23:53:10|7979|7967|7980|7968|7980|7968|7979|7967|0
1606089210000|2020-11-22 23:53:30|7980.2|7968.2|7980.9|7968.9|7980.9|7968.9|7980.2|7968.2|0
1606089220000|2020-11-22 23:53:40|7981|7969|7980.9|7968.9|7981.4|7969.4|7980.9|7968.9|0
1606089230000|2020-11-22 23:53:50|7981|7969|7981.9|7969.9|7982.3|7970.3|7981|7969|0
1606089240000|2020-11-22 23:54:00|7982.1|7970.1|7982.3|7970.3|7982.3|7970.3|7981.6|7969.6|0
1606089250000|2020-11-22 23:54:10|7982.1|7970.1|7982.1|7970.1|7982.1|7970.1|7982.1|7970.1|0
1606089260000|2020-11-22 23:54:20|7981.9|7969.9|7982.8|7970.8|7983|7971|7981.4|7969.4|0
1606089270000|2020-11-22 23:54:30|7982.7|7970.7|7983|7971|7983|7971|7982.3|7970.3|0
1606089280000|2020-11-22 23:54:40|7982.8|7970.8|7983.4|7971.4|7983.4|7971.4|7982.3|7970.3|0
1606089290000|2020-11-22 23:54:50|7983.2|7971.2|7982.1|7970.1|7983.4|7971.4|7981.9|7969.9|0
1606089300000|2020-11-22 23:55:00|7981.9|7969.9|7981.6|7969.6|7981.9|7969.9|7981.6|7969.6|0
1606089310000|2020-11-22 23:55:10|7981.9|7969.9|7981.4|7969.4|7981.9|7969.9|7981.4|7969.4|0
1606089320000|2020-11-22 23:55:20|7981.2|7969.2|7981.4|7969.4|7981.4|7969.4|7980.9|7968.9|0
1606089330000|2020-11-22 23:55:30|7981.6|7969.6|7980.9|7968.9|7981.6|7969.6|7980.9|7968.9|0
1606089350000|2020-11-22 23:55:50|7981|7969|7981.2|7969.2|7981.4|7969.4|7981|7969|0
1606089360000|2020-11-22 23:56:00|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1606089370000|2020-11-22 23:56:10|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|0
1606089380000|2020-11-22 23:56:20|7981.4|7969.4|7981.6|7969.6|7981.9|7969.9|7981.2|7969.2|0
1606089390000|2020-11-22 23:56:30|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1606089400000|2020-11-22 23:56:40|7981.6|7969.6|7981.6|7969.6|7981.9|7969.9|7981.6|7969.6|0
1606089410000|2020-11-22 23:56:50|7981.9|7969.9|7981.6|7969.6|7981.9|7969.9|7981.6|7969.6|0
1606089420000|2020-11-22 23:57:00|7981.9|7969.9|7982.3|7970.3|7982.3|7970.3|7981.9|7969.9|0
1606089430000|2020-11-22 23:57:10|7981.9|7969.9|7982.1|7970.1|7982.1|7970.1|7981.9|7969.9|0
1606089440000|2020-11-22 23:57:20|7981.9|7969.9|7981.4|7969.4|7981.9|7969.9|7981.4|7969.4|0
1606089450000|2020-11-22 23:57:30|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|0
1606089460000|2020-11-22 23:57:40|7981.1|7969.1|7981.4|7969.4|7981.9|7969.9|7980.9|7968.9|0
1606089470000|2020-11-22 23:57:50|7981.5|7969.5|7981.9|7969.9|7982.1|7970.1|7981.5|7969.5|0
1606089480000|2020-11-22 23:58:00|7981.8|7969.8|7980.9|7968.9|7981.8|7969.8|7980.9|7968.9|0
1606089490000|2020-11-22 23:58:10|7981|7969|7981.2|7969.2|7981.2|7969.2|7980.9|7968.9|0
1606089500000|2020-11-22 23:58:20|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.2|7969.2|0
1606089510000|2020-11-22 23:58:30|7981.9|7969.9|7981.9|7969.9|7981.9|7969.9|7981.9|7969.9|0
1606089520000|2020-11-22 23:58:40|7982.1|7970.1|7982.3|7970.3|7982.3|7970.3|7982.1|7970.1|0
1606089530000|2020-11-22 23:58:50|7981.9|7969.9|7981.9|7969.9|7981.9|7969.9|7981.9|7969.9|0
1606089550000|2020-11-22 23:59:10|7982.3|7970.3|7982.3|7970.3|7982.3|7970.3|7982.3|7970.3|0
1606089580000|2020-11-22 23:59:40|7982.4|7970.4|7983.7|7971.7|7983.9|7971.9|7982.4|7970.4|0
1606089590000|2020-11-22 23:59:50|7983.9|7971.9|7983.4|7971.4|7983.9|7971.9|7983.4|7971.4|0
1606089600000|2020-11-23 00:00:00|7983|7971|7982.3|7970.3|7983.4|7971.4|7982.3|7970.3|0
1606089610000|2020-11-23 00:00:10|7982.4|7970.4|7983|7971|7983.4|7971.4|7982.4|7970.4|0
1606089620000|2020-11-23 00:00:20|7982.9|7970.9|7981.9|7969.9|7982.9|7970.9|7981.9|7969.9|0
1606089630000|2020-11-23 00:00:30|7982.1|7970.1|7982.1|7970.1|7982.1|7970.1|7982.1|7970.1|0
1606089640000|2020-11-23 00:00:40|7981.9|7969.9|7981.4|7969.4|7981.9|7969.9|7981.4|7969.4|0
1606089650000|2020-11-23 00:00:50|7981.6|7969.6|7981.9|7969.9|7981.9|7969.9|7981.6|7969.6|0
1606089660000|2020-11-23 00:01:00|7981.8|7969.8|7981.9|7969.9|7981.9|7969.9|7981.4|7969.4|0
1606089680000|2020-11-23 00:01:20|7982.3|7970.3|7982.3|7970.3|7982.3|7970.3|7982.1|7970.1|0
1606089710000|2020-11-23 00:01:50|7982.4|7970.4|7983.4|7971.4|7983.4|7971.4|7982.4|7970.4|0
1606089720000|2020-11-23 00:02:00|7983.5|7971.5|7983.4|7971.4|7983.9|7971.9|7983.4|7971.4|0
1606089730000|2020-11-23 00:02:10|7983|7971|7983.4|7971.4|7983.4|7971.4|7983|7971|0
1606089740000|2020-11-23 00:02:20|7983.5|7971.5|7983.4|7971.4|7983.7|7971.7|7983.4|7971.4|0
1606089750000|2020-11-23 00:02:30|7983|7971|7982.3|7970.3|7983.2|7971.2|7982.3|7970.3|0
1606089770000|2020-11-23 00:02:50|7982.1|7970.1|7982.3|7970.3|7982.3|7970.3|7982.1|7970.1|0
1606089780000|2020-11-23 00:03:00|7982.8|7970.8|7982.3|7970.3|7982.8|7970.8|7982.3|7970.3|0
1606089790000|2020-11-23 00:03:10|7982.8|7970.8|7982.3|7970.3|7982.8|7970.8|7982.3|7970.3|0
1606089810000|2020-11-23 00:03:30|7982.1|7970.1|7982.3|7970.3|7982.3|7970.3|7981.9|7969.9|0
1606089840000|2020-11-23 00:04:00|7982.1|7970.1|7981.4|7969.4|7982.1|7970.1|7981.4|7969.4|0
1606089850000|2020-11-23 00:04:10|7981.6|7969.6|7981.4|7969.4|7981.6|7969.6|7981.4|7969.4|0
1606089860000|2020-11-23 00:04:20|7981.3|7969.3|7980.9|7968.9|7981.3|7969.3|7980.9|7968.9|0
1606089870000|2020-11-23 00:04:30|7980.5|7968.5|7980.5|7968.5|7980.5|7968.5|7980.5|7968.5|0
1606089880000|2020-11-23 00:04:40|7980.4|7968.4|7981.4|7969.4|7981.4|7969.4|7980.2|7968.2|0
1606089890000|2020-11-23 00:04:50|7981.3|7969.3|7981.4|7969.4|7981.4|7969.4|7980.9|7968.9|0
1606089900000|2020-11-23 00:05:00|7981.3|7969.3|7980.9|7968.9|7981.4|7969.4|7980.9|7968.9|0
1606089910000|2020-11-23 00:05:10|7981|7969|7981.4|7969.4|7981.4|7969.4|7981|7969|0
1606089920000|2020-11-23 00:05:20|7981.5|7969.5|7983|7971|7983|7971|7981.5|7969.5|0
1606089940000|2020-11-23 00:05:40|7983.4|7971.4|7983.4|7971.4|7983.4|7971.4|7983|7971|0
1606089950000|2020-11-23 00:05:50|7983.5|7971.5|7983.9|7971.9|7983.9|7971.9|7983.5|7971.5|0
1606089960000|2020-11-23 00:06:00|7984.4|7972.4|7984.8|7972.8|7984.8|7972.8|7984.4|7972.4|0
1606089970000|2020-11-23 00:06:10|7984.6|7972.6|7984.4|7972.4|7984.6|7972.6|7984.4|7972.4|0
1606089980000|2020-11-23 00:06:20|7984.3|7972.3|7983.9|7971.9|7984.3|7972.3|7983.9|7971.9|0
1606089990000|2020-11-23 00:06:30|7983.7|7971.7|7983.4|7971.4|7983.7|7971.7|7983|7971|0
1606090000000|2020-11-23 00:06:40|7983.2|7971.2|7983.2|7971.2|7983.4|7971.4|7983|7971|0
1606090010000|2020-11-23 00:06:50|7983.4|7971.4|7983|7971|7983.4|7971.4|7983|7971|0
1606090020000|2020-11-23 00:07:00|7982.8|7970.8|7982.3|7970.3|7983|7971|7982.3|7970.3|0
1606090060000|2020-11-23 00:07:40|7982.4|7970.4|7981.9|7969.9|7983|7971|7981.9|7969.9|0
1606090080000|2020-11-23 00:08:00|7981.8|7969.8|7981.2|7969.2|7981.8|7969.8|7980.9|7968.9|0
1606090090000|2020-11-23 00:08:10|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|7981.4|7969.4|0
1606090110000|2020-11-23 00:08:30|7981.9|7969.9|7981.6|7969.6|7981.9|7969.9|7981.4|7969.4|0
1606090120000|2020-11-23 00:08:40|7981.9|7969.9|7981.9|7969.9|7981.9|7969.9|7981.4|7969.4|0
1606090130000|2020-11-23 00:08:50|7982.3|7970.3|7982.3|7970.3|7982.8|7970.8|7982.3|7970.3|0
1606090140000|2020-11-23 00:09:00|7982.8|7970.8|7982.3|7970.3|7983|7971|7982.3|7970.3|0
1606090160000|2020-11-23 00:09:20|7982.4|7970.4|7983.9|7971.9|7983.9|7971.9|7982.4|7970.4|0
1606090170000|2020-11-23 00:09:30|7984.4|7972.4|7984.6|7972.6|7984.8|7972.8|7984.4|7972.4|0
1606090180000|2020-11-23 00:09:40|7984.4|7972.4|7984.8|7972.8|7984.8|7972.8|7984.4|7972.4|0
1606090190000|2020-11-23 00:09:50|7984.6|7972.6|7984.4|7972.4|7984.6|7972.6|7984.4|7972.4|0
1606090200000|2020-11-23 00:10:00|7984.3|7972.3|7983.9|7971.9|7984.3|7972.3|7983.9|7971.9|0
1606090210000|2020-11-23 00:10:10|7983.7|7971.7|7983.4|7971.4|7983.9|7971.9|7983.4|7971.4|0
1606090240000|2020-11-23 00:10:40|7983.5|7971.5|7984.8|7972.8|7984.8|7972.8|7983.5|7971.5|0
1606090250000|2020-11-23 00:10:50|7985.1|7973.1|7985.5|7973.5|7986|7974|7985.1|7973.1|0
1606090260000|2020-11-23 00:11:00|7985.7|7973.7|7984.8|7972.8|7986.4|7974.4|7984.8|7972.8|0
1606090270000|2020-11-23 00:11:10|7984.9|7972.9|7984.8|7972.8|7985.5|7973.5|7984.8|7972.8|0
1606090280000|2020-11-23 00:11:20|7984.4|7972.4|7984.4|7972.4|7984.6|7972.6|7984.4|7972.4|0
1606090320000|2020-11-23 00:12:00|7984.3|7972.3|7984.4|7972.4|7984.4|7972.4|7983.9|7971.9|0
1606090340000|2020-11-23 00:12:20|7982.3|7970.3|7982.3|7970.3|7982.7|7970.7|7982.3|7970.3|0
1606090370000|2020-11-23 00:12:50|7982.1|7970.1|7982.3|7970.3|7982.3|7970.3|7981.8|7969.8|0
1606090380000|2020-11-23 00:13:00|7982.7|7970.7|7983.4|7971.4|7983.4|7971.4|7982.3|7970.3|0
1606090390000|2020-11-23 00:13:10|7983.6|7971.6|7983.4|7971.4|7983.9|7971.9|7983.4|7971.4|0
1606090400000|2020-11-23 00:13:20|7983|7971|7983.4|7971.4|7983.4|7971.4|7983|7971|0
1606090420000|2020-11-23 00:13:40|7983.6|7971.6|7983.9|7971.9|7983.9|7971.9|7983.6|7971.6|0
1606090430000|2020-11-23 00:13:50|7984.3|7972.3|7984.3|7972.3|7984.3|7972.3|7984.3|7972.3|0
1606090440000|2020-11-23 00:14:00|7984.5|7972.5|7984.5|7972.5|7984.5|7972.5|7984.5|7972.5|0
1606090450000|2020-11-23 00:14:10|7986.4|7974.4|7984.8|7972.8|7986.4|7974.4|7983.2|7971.2|0
1606090460000|2020-11-23 00:14:20|7984.5|7972.5|7984.8|7972.8|7985.2|7973.2|7984.5|7972.5|0
1606090470000|2020-11-23 00:14:30|7985.2|7973.2|7985.6|7973.6|7985.7|7973.7|7984.8|7972.8|0
1606090480000|2020-11-23 00:14:40|7985.8|7973.8|7985|7973|7985.8|7973.8|7984.9|7972.9|0
1606090490000|2020-11-23 00:14:50|7984.8|7972.8|7984.1|7972.1|7984.8|7972.8|7984.1|7972.1|0
1606090500000|2020-11-23 00:15:00|7984.6|7972.6|7984.1|7972.1|7984.6|7972.6|7984.1|7972.1|0
1606090510000|2020-11-23 00:15:10|7986.4|7974.4|7984.3|7972.3|7986.4|7974.4|7983.3|7971.3|0
1606090520000|2020-11-23 00:15:20|7984.2|7972.2|7985.3|7973.3|7985.3|7973.3|7984.2|7972.2|0
1606090530000|2020-11-23 00:15:30|7987.4|7975.4|7987.4|7975.4|7987.4|7975.4|7987.4|7975.4|0
1606090540000|2020-11-23 00:15:40|7985.3|7973.3|7987.5|7975.5|7987.5|7975.5|7985.3|7973.3|0
1606090550000|2020-11-23 00:15:50|7987.4|7975.4|7987.4|7975.4|7987.4|7975.4|7987.4|7975.4|0
1606090560000|2020-11-23 00:16:00|7989.5|7977.5|7989.6|7977.6|7989.6|7977.6|7988.5|7976.5|0
1606090570000|2020-11-23 00:16:10|7990.4|7978.4|7991.7|7979.7|7991.7|7979.7|7990.4|7978.4|0
1606090580000|2020-11-23 00:16:20|7992.6|7980.6|7991.7|7979.7|7993.9|7981.9|7991.7|7979.7|0
1606090650000|2020-11-23 00:17:30|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|0
1606090660000|2020-11-23 00:17:40|7992.6|7980.6|7994|7982|7994|7982|7992.6|7980.6|0
1606090670000|2020-11-23 00:17:50|7993.9|7981.9|7994|7982|7994|7982|7993.9|7981.9|0
1606090680000|2020-11-23 00:18:00|7994.1|7982.1|7994|7982|7994.1|7982.1|7994|7982|0
1606090690000|2020-11-23 00:18:10|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|7993.9|7981.9|0
1606090700000|2020-11-23 00:18:20|7993.5|7981.5|7991.7|7979.7|7993.5|7981.5|7991.7|7979.7|0
1606090710000|2020-11-23 00:18:30|7991.8|7979.8|7991.7|7979.7|7991.8|7979.8|7991.7|7979.7|0
1606090730000|2020-11-23 00:18:50|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|7991.8|7979.8|0
1606090740000|2020-11-23 00:19:00|7992.6|7980.6|7994|7982|7994|7982|7992.6|7980.6|0
1606090760000|2020-11-23 00:19:20|7994.8|7982.8|7995.1|7983.1|7996.2|7984.2|7994.8|7982.8|0
1606090770000|2020-11-23 00:19:30|7994.7|7982.7|7994|7982|7994.7|7982.7|7994|7982|0
1606090780000|2020-11-23 00:19:40|7994.4|7982.4|7996|7984|7996|7984|7994.4|7982.4|0
1606090790000|2020-11-23 00:19:50|7995.6|7983.6|7996|7984|7996|7984|7994.9|7982.9|0
1606090810000|2020-11-23 00:20:10|7996.4|7984.4|7997.1|7985.1|7997.1|7985.1|7996.4|7984.4|0
1606090820000|2020-11-23 00:20:20|7997.2|7985.2|7997.1|7985.1|7997.2|7985.2|7997.1|7985.1|0
1606090840000|2020-11-23 00:20:40|7997|7985|7997|7985|7997.1|7985.1|7997|7985|0
1606090860000|2020-11-23 00:21:00|7997.1|7985.1|7997.1|7985.1|7997.1|7985.1|7997.1|7985.1|0
1606090880000|2020-11-23 00:21:20|7997|7985|7996|7984|7997|7985|7994.9|7982.9|0
1606090900000|2020-11-23 00:21:40|7995.6|7983.6|7994.8|7982.8|7995.6|7983.6|7994.8|7982.8|0
1606090920000|2020-11-23 00:22:00|7994.7|7982.7|7994.8|7982.8|7994.8|7982.8|7994.7|7982.7|0
1606090940000|2020-11-23 00:22:20|7995.6|7983.6|7997|7985|7997|7985|7995.6|7983.6|0
1606090950000|2020-11-23 00:22:30|7997.8|7985.8|7999.1|7987.1|7999.1|7987.1|7997.8|7985.8|0
1606090960000|2020-11-23 00:22:40|7999.2|7987.2|7999.2|7987.2|7999.2|7987.2|7999.2|7987.2|0
1606090970000|2020-11-23 00:22:50|7998.4|7986.4|7998.1|7986.1|7999.2|7987.2|7997|7985|0
1606090980000|2020-11-23 00:23:00|7997.7|7985.7|7997|7985|7997.7|7985.7|7997|7985|0
1606090990000|2020-11-23 00:23:10|7997.1|7985.1|7997.1|7985.1|7997.1|7985.1|7997.1|7985.1|0
1606091000000|2020-11-23 00:23:20|7997.5|7985.5|7998.2|7986.2|7998.2|7986.2|7997.5|7985.5|0
1606091030000|2020-11-23 00:23:50|7998.6|7986.6|7999.3|7987.3|7999.3|7987.3|7998.6|7986.6|0
1606091080000|2020-11-23 00:24:40|7998.9|7986.9|7998.2|7986.2|7998.9|7986.9|7998.2|7986.2|0
1606091090000|2020-11-23 00:24:50|7999.3|7987.3|7999.3|7987.3|7999.3|7987.3|7999.3|7987.3|0
1606091100000|2020-11-23 00:25:00|7999.2|7987.2|7999.2|7987.2|7999.2|7987.2|7999.2|7987.2|0
1606091130000|2020-11-23 00:25:30|7998.1|7986.1|7998.1|7986.1|7998.1|7986.1|7998.1|7986.1|0
1606091140000|2020-11-23 00:25:40|7997.7|7985.7|7997|7985|7998.1|7986.1|7997|7985|0
1606091160000|2020-11-23 00:26:00|7997.1|7985.1|7998.2|7986.2|7998.2|7986.2|7997.1|7985.1|0
1606091170000|2020-11-23 00:26:10|7998.1|7986.1|7998.1|7986.1|7998.1|7986.1|7998.1|7986.1|0
1606091180000|2020-11-23 00:26:20|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|0
1606091200000|2020-11-23 00:26:40|7997.7|7985.7|7997.1|7985.1|7997.7|7985.7|7997.1|7985.1|0
1606091210000|2020-11-23 00:26:50|7997|7985|7997|7985|7997|7985|7997|7985|0
1606091220000|2020-11-23 00:27:00|7997.4|7985.4|7997.1|7985.1|7998.2|7986.2|7997.1|7985.1|0
1606091230000|2020-11-23 00:27:10|7997|7985|7997|7985|7997|7985|7997|7985|0
1606091330000|2020-11-23 00:28:50|7997.4|7985.4|7998.1|7986.1|7998.2|7986.2|7997.4|7985.4|0
1606091340000|2020-11-23 00:29:00|7998.2|7986.2|7999.3|7987.3|7999.3|7987.3|7998.2|7986.2|0
1606091370000|2020-11-23 00:29:30|7999.2|7987.2|7999.2|7987.2|7999.2|7987.2|7999.2|7987.2|0
1606091380000|2020-11-23 00:29:40|7999.3|7987.3|7999.3|7987.3|7999.3|7987.3|7999.3|7987.3|0
1606091420000|2020-11-23 00:30:20|8000.1|7988.1|8001.5|7989.5|8001.5|7989.5|8000.1|7988.1|0
1606091430000|2020-11-23 00:30:30|8001.4|7989.4|7999.3|7987.3|8001.5|7989.5|7999.3|7987.3|0
1606091510000|2020-11-23 00:31:50|7999.7|7987.7|8001|7989|8001.4|7989.4|7999.7|7987.7|0
1606091520000|2020-11-23 00:32:00|8000.4|7988.4|7999.3|7987.3|8000.4|7988.4|7999.3|7987.3|0
1606091540000|2020-11-23 00:32:20|7999.2|7987.2|7999.2|7987.2|7999.3|7987.3|7999.2|7987.2|0
1606091550000|2020-11-23 00:32:30|7999.3|7987.3|7999.3|7987.3|7999.3|7987.3|7999.3|7987.3|0
1606091570000|2020-11-23 00:32:50|7998.4|7986.4|7997.1|7985.1|7998.4|7986.4|7997.1|7985.1|0
1606091590000|2020-11-23 00:33:10|7997.5|7985.5|7998.2|7986.2|7998.2|7986.2|7997.5|7985.5|0
1606091610000|2020-11-23 00:33:30|7997.8|7985.8|7997.1|7985.1|7997.8|7985.8|7997.1|7985.1|0
1606091620000|2020-11-23 00:33:40|7998.2|7986.2|7999.3|7987.3|7999.3|7987.3|7998.2|7986.2|0
1606091650000|2020-11-23 00:34:10|7998.9|7986.9|7998.2|7986.2|7998.9|7986.9|7998.2|7986.2|0
1606091670000|2020-11-23 00:34:30|7997.8|7985.8|7997.1|7985.1|7997.8|7985.8|7997.1|7985.1|0
1606091700000|2020-11-23 00:35:00|7997.2|7985.2|7999.3|7987.3|7999.3|7987.3|7997.2|7985.2|0
1606091710000|2020-11-23 00:35:10|7999.7|7987.7|8000.4|7988.4|8000.4|7988.4|7999.7|7987.7|0
1606091730000|2020-11-23 00:35:30|8000.8|7988.8|8001.4|7989.4|8001.5|7989.5|8000.8|7988.8|0
1606091740000|2020-11-23 00:35:40|8001.5|7989.5|8001.5|7989.5|8001.5|7989.5|8001.4|7989.4|0
1606091750000|2020-11-23 00:35:50|8001.6|7989.6|8001.6|7989.6|8001.6|7989.6|8001.6|7989.6|0
1606091760000|2020-11-23 00:36:00|8001.5|7989.5|8001.5|7989.5|8001.5|7989.5|8001.5|7989.5|0
1606091790000|2020-11-23 00:36:30|8001.4|7989.4|8001.4|7989.4|8001.4|7989.4|8001.4|7989.4|0
1606091810000|2020-11-23 00:36:50|8001.5|7989.5|8001.5|7989.5|8001.5|7989.5|8001.5|7989.5|0
1606091840000|2020-11-23 00:37:20|8001.6|7989.6|8003.7|7991.7|8003.7|7991.7|8001.5|7989.5|0
1606091980000|2020-11-23 00:39:40|8002.9|7990.9|8001.5|7989.5|8002.9|7990.9|8001.5|7989.5|0
1606092000000|2020-11-23 00:40:00|8001.6|7989.6|8002.6|7990.6|8003.7|7991.7|8001.6|7989.6|0
1606092010000|2020-11-23 00:40:10|8002.2|7990.2|8001.5|7989.5|8002.2|7990.2|8001.5|7989.5|0
1606092120000|2020-11-23 00:42:00|8001.6|7989.6|8001.6|7989.6|8001.6|7989.6|8001.6|7989.6|0
1606092150000|2020-11-23 00:42:30|8003.8|7991.8|8003.8|7991.8|8003.8|7991.8|8003.8|7991.8|0
1606092200000|2020-11-23 00:43:20|8003.7|7991.7|8003.7|7991.7|8003.7|7991.7|8003.7|7991.7|0
1606092210000|2020-11-23 00:43:30|8003.8|7991.8|8003.8|7991.8|8003.8|7991.8|8003.8|7991.8|0
1606092230000|2020-11-23 00:43:50|8004.2|7992.2|8006|7994|8006|7994|8004.2|7992.2|0
1606092240000|2020-11-23 00:44:00|8005.9|7993.9|8005.9|7993.9|8005.9|7993.9|8005.9|7993.9|0
1606092250000|2020-11-23 00:44:10|8005.5|7993.5|8004.2|7992.2|8005.9|7993.9|8003.7|7991.7|0
1606092450000|2020-11-23 00:47:30|8005.1|7993.1|8006.4|7994.4|8006.4|7994.4|8005.1|7993.1|0
1606092500000|2020-11-23 00:48:20|8006.3|7994.3|8006.4|7994.4|8006.4|7994.4|8006.3|7994.3|0
1606092510000|2020-11-23 00:48:30|8006.5|7994.5|8006.5|7994.5|8006.5|7994.5|8006.4|7994.4|0
1606092540000|2020-11-23 00:49:00|8006.4|7994.4|8006.5|7994.5|8006.5|7994.5|8006.4|7994.4|0
1606092590000|2020-11-23 00:49:50|8006.6|7994.6|8006.6|7994.6|8006.6|7994.6|8006.6|7994.6|0
1606092600000|2020-11-23 00:50:00|8006.5|7994.5|8006.5|7994.5|8006.5|7994.5|8006.5|7994.5|0
1606092620000|2020-11-23 00:50:20|8006.4|7994.4|8006.5|7994.5|8006.5|7994.5|8006.4|7994.4|0
1606092630000|2020-11-23 00:50:30|8006.4|7994.4|8006.4|7994.4|8006.4|7994.4|8006.4|7994.4|0
1606092740000|2020-11-23 00:52:20|8006.5|7994.5|8006.5|7994.5|8006.5|7994.5|8006.5|7994.5|0
1606092810000|2020-11-23 00:53:30|8007|7995|8008.6|7996.6|8008.7|7996.7|8007|7995|0
1606092820000|2020-11-23 00:53:40|8008.7|7996.7|8008.6|7996.6|8008.7|7996.7|8008.6|7996.6|0
1606092840000|2020-11-23 00:54:00|8006.4|7994.4|8006.4|7994.4|8006.4|7994.4|8006.4|7994.4|0
1606092850000|2020-11-23 00:54:10|8006.8|7994.8|8006.4|7994.4|8008.6|7996.6|8006.4|7994.4|0
1606092860000|2020-11-23 00:54:20|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|0
1606092900000|2020-11-23 00:55:00|8005.5|7993.5|8005.4|7993.4|8005.5|7993.5|8005.4|7993.4|0
1606093020000|2020-11-23 00:57:00|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|0
1606093030000|2020-11-23 00:57:10|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|0
1606093090000|2020-11-23 00:58:10|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|0
1606093100000|2020-11-23 00:58:20|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|0
1606093140000|2020-11-23 00:59:00|8005.5|7993.5|8005.4|7993.4|8005.5|7993.5|8005.4|7993.4|0
1606093150000|2020-11-23 00:59:10|8005.5|7993.5|8007.7|7995.7|8007.7|7995.7|8005.5|7993.5|0
1606093160000|2020-11-23 00:59:20|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|0
1606093180000|2020-11-23 00:59:40|8007.7|7995.7|8007.6|7995.6|8007.7|7995.7|8007.6|7995.6|0
1606093190000|2020-11-23 00:59:50|8007.7|7995.7|8007.7|7995.7|8007.7|7995.7|8007.7|7995.7|0
1606093200000|2020-11-23 01:00:00|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|0
1606093210000|2020-11-23 01:00:10|8007.7|7995.7|8007.7|7995.7|8007.7|7995.7|8007.6|7995.6|0
1606093250000|2020-11-23 01:00:50|8006.9|7994.9|8005.5|7993.5|8006.9|7994.9|8005.5|7993.5|0
1606093270000|2020-11-23 01:01:10|8005.4|7993.4|8003.3|7991.3|8005.4|7993.4|8003.3|7991.3|0
1606093280000|2020-11-23 01:01:20|8003.2|7991.2|8001.1|7989.1|8003.2|7991.2|8001.1|7989.1|0
1606093290000|2020-11-23 01:01:30|8000.7|7988.7|8001.1|7989.1|8001.1|7989.1|8000|7988|0
1606093300000|2020-11-23 01:01:40|8000.7|7988.7|8001.1|7989.1|8001.1|7989.1|8000|7988|0
1606093350000|2020-11-23 01:02:30|8001.5|7989.5|8001.1|7989.1|8002.2|7990.2|8001.1|7989.1|0
1606093360000|2020-11-23 01:02:40|8002.2|7990.2|8003.2|7991.2|8003.3|7991.3|8002.2|7990.2|0
1606093380000|2020-11-23 01:03:00|8003.3|7991.3|8003.3|7991.3|8003.3|7991.3|8003.3|7991.3|0
1606093390000|2020-11-23 01:03:10|8003.2|7991.2|8003.3|7991.3|8003.3|7991.3|8003.2|7991.2|0
1606093400000|2020-11-23 01:03:20|8003.2|7991.2|8003.2|7991.2|8003.2|7991.2|8003.2|7991.2|0
1606093410000|2020-11-23 01:03:30|8003.3|7991.3|8003.3|7991.3|8003.3|7991.3|8003.2|7991.2|0
1606093420000|2020-11-23 01:03:40|8003.2|7991.2|8003.2|7991.2|8003.2|7991.2|8003.2|7991.2|0
1606093450000|2020-11-23 01:04:10|8003.7|7991.7|8005.4|7993.4|8005.4|7993.4|8003.7|7991.7|0
1606093780000|2020-11-23 01:09:40|8005.5|7993.5|8005.5|7993.5|8007.6|7995.6|8005.5|7993.5|0
1606093820000|2020-11-23 01:10:20|8005.4|7993.4|8005.5|7993.5|8005.5|7993.5|8005.4|7993.4|0
1606093840000|2020-11-23 01:10:40|8005.4|7993.4|8005.5|7993.5|8005.5|7993.5|8003.2|7991.2|0
1606093860000|2020-11-23 01:11:00|8005.4|7993.4|8005.5|7993.5|8005.5|7993.5|8005.4|7993.4|0
1606093870000|2020-11-23 01:11:10|8005.4|7993.4|8005.5|7993.5|8005.5|7993.5|8005.4|7993.4|0
1606093900000|2020-11-23 01:11:40|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|0
1606093980000|2020-11-23 01:13:00|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|0
1606093990000|2020-11-23 01:13:10|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|0
1606094010000|2020-11-23 01:13:30|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|0
1606094050000|2020-11-23 01:14:10|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|8005.4|7993.4|0
1606094090000|2020-11-23 01:14:50|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|8005.4|7993.4|0
1606094100000|2020-11-23 01:15:00|8005.4|7993.4|8005.4|7993.4|8005.5|7993.5|8005.4|7993.4|0
1606094120000|2020-11-23 01:15:20|8005.5|7993.5|8005.4|7993.4|8005.5|7993.5|8005.4|7993.4|0
1606094130000|2020-11-23 01:15:30|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|8005.5|7993.5|0
1606094150000|2020-11-23 01:15:50|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|0
1606094160000|2020-11-23 01:16:00|8007.7|7995.7|8007.7|7995.7|8007.7|7995.7|8007.7|7995.7|0
1606094210000|2020-11-23 01:16:50|8007.6|7995.6|8007.6|7995.6|8007.7|7995.7|8007.6|7995.6|0
1606094220000|2020-11-23 01:17:00|8007.7|7995.7|8007.6|7995.6|8007.7|7995.7|8007.6|7995.6|0
1606094230000|2020-11-23 01:17:10|8008|7996|8008.7|7996.7|8008.7|7996.7|8008|7996|0
1606094240000|2020-11-23 01:17:20|8009.1|7997.1|8000.8|7988.8|8009.8|7997.8|8000.8|7988.8|0
1606094260000|2020-11-23 01:17:40|8000.7|7988.7|8000.7|7988.7|8000.8|7988.8|8000.7|7988.7|0
1606094280000|2020-11-23 01:18:00|8000.8|7988.8|8000.8|7988.8|8000.8|7988.8|8000.7|7988.7|0
1606094290000|2020-11-23 01:18:10|8000.7|7988.7|8000.7|7988.7|8000.7|7988.7|8000.7|7988.7|0
1606094300000|2020-11-23 01:18:20|8000.8|7988.8|8000.8|7988.8|8000.8|7988.8|8000.8|7988.8|0
1606094310000|2020-11-23 01:18:30|8000.7|7988.7|8000.7|7988.7|8000.7|7988.7|8000.7|7988.7|0
1606094380000|2020-11-23 01:19:40|7999.9|7987.9|7999.6|7987.6|8000.7|7988.7|7998.5|7986.5|0
1606094390000|2020-11-23 01:19:50|7999.7|7987.7|7999.7|7987.7|7999.7|7987.7|7999.6|7987.6|0
1606094400000|2020-11-23 01:20:00|8000.1|7988.1|8000.7|7988.7|8000.7|7988.7|8000.1|7988.1|0
1606094420000|2020-11-23 01:20:20|8000.8|7988.8|8000.8|7988.8|8000.8|7988.8|8000.8|7988.8|0
1606094450000|2020-11-23 01:20:50|8003|7991|8003.2|7991.2|8003.2|7991.2|8001.9|7989.9|0
1606094460000|2020-11-23 01:21:00|8003.3|7991.3|8003.3|7991.3|8003.3|7991.3|8003.2|7991.2|0
1606094470000|2020-11-23 01:21:10|8003.2|7991.2|8003.3|7991.3|8003.3|7991.3|8003.2|7991.2|0
1606094490000|2020-11-23 01:21:30|8003.2|7991.2|8003.2|7991.2|8003.2|7991.2|8003.2|7991.2|0
1606094580000|2020-11-23 01:23:00|8002.4|7990.4|8001.1|7989.1|8002.4|7990.4|8001|7989|0
1606094600000|2020-11-23 01:23:20|8001|7989|8001|7989|8001|7989|8001|7989|0
1606094620000|2020-11-23 01:23:40|8001.1|7989.1|8001.1|7989.1|8001.1|7989.1|8001.1|7989.1|0
1606094630000|2020-11-23 01:23:50|8001|7989|8001.1|7989.1|8001.1|7989.1|8001|7989|0
1606094640000|2020-11-23 01:24:00|8001|7989|8001|7989|8001|7989|8001|7989|0
1606094650000|2020-11-23 01:24:10|8001.9|7989.9|8003.2|7991.2|8003.2|7991.2|8001.9|7989.9|0
1606094680000|2020-11-23 01:24:40|8002.4|7990.4|8001|7989|8002.4|7990.4|8001|7989|0
1606094700000|2020-11-23 01:25:00|8001.4|7989.4|8002.1|7990.1|8003.2|7991.2|8001.4|7989.4|0
1606094710000|2020-11-23 01:25:10|8002.6|7990.6|8003.2|7991.2|8003.2|7991.2|8002.1|7990.1|0
1606094720000|2020-11-23 01:25:20|8002.8|7990.8|8002.1|7990.1|8002.8|7990.8|8002.1|7990.1|0
1606094730000|2020-11-23 01:25:30|8001.1|7989.1|8001|7989|8001.1|7989.1|8001|7989|0
1606094740000|2020-11-23 01:25:40|8001.9|7989.9|8003.2|7991.2|8003.2|7991.2|8001.9|7989.9|0
1606094760000|2020-11-23 01:26:00|8003.1|7991.1|8003.2|7991.2|8003.2|7991.2|8003.1|7991.1|0
1606094770000|2020-11-23 01:26:10|8003.1|7991.1|8001|7989|8003.2|7991.2|8001|7989|0
1606094810000|2020-11-23 01:26:50|8000.9|7988.9|8000.9|7988.9|8000.9|7988.9|8000.9|7988.9|0
1606094820000|2020-11-23 01:27:00|8001|7989|8000.9|7988.9|8001|7989|8000.9|7988.9|0
1606094840000|2020-11-23 01:27:20|8001|7989|8001|7989|8001|7989|8001|7989|0
1606094850000|2020-11-23 01:27:30|8001.4|7989.4|8002.1|7990.1|8002.1|7990.1|8001.4|7989.4|0
1606094860000|2020-11-23 01:27:40|8002.5|7990.5|8001|7989|8003.1|7991.1|8001|7989|0
1606094870000|2020-11-23 01:27:50|8000.9|7988.9|8000.9|7988.9|8000.9|7988.9|8000.9|7988.9|0
1606094880000|2020-11-23 01:28:00|8001|7989|8001|7989|8001|7989|8001|7989|0
1606094930000|2020-11-23 01:28:50|8001.8|7989.8|8002.1|7990.1|8003.1|7991.1|8001|7989|0
1606094940000|2020-11-23 01:29:00|8003.1|7991.1|8002.1|7990.1|8003.1|7991.1|8002|7990|0
1606094950000|2020-11-23 01:29:10|8002|7990|8002|7990|8003.1|7991.1|8002|7990|0
1606094960000|2020-11-23 01:29:20|8001.6|7989.6|8001|7989|8001.6|7989.6|8001|7989|0
1606094980000|2020-11-23 01:29:40|8001.4|7989.4|8003.1|7991.1|8003.1|7991.1|8001.4|7989.4|0
1606094990000|2020-11-23 01:29:50|8002.7|7990.7|8002.1|7990.1|8002.7|7990.7|8002.1|7990.1|0
1606095000000|2020-11-23 01:30:00|8001.7|7989.7|7998.8|7986.8|8001.7|7989.7|7998.8|7986.8|0
1606095010000|2020-11-23 01:30:10|7998.7|7986.7|7998.7|7986.7|7998.7|7986.7|7998.7|7986.7|0
1606095020000|2020-11-23 01:30:20|7998.8|7986.8|7998.8|7986.8|7998.8|7986.8|7998.7|7986.7|0
1606095030000|2020-11-23 01:30:30|7998.7|7986.7|7998.7|7986.7|7998.7|7986.7|7998.7|7986.7|0
1606095040000|2020-11-23 01:30:40|7998.8|7986.8|7998.7|7986.7|7998.8|7986.8|7998.7|7986.7|0
1606095060000|2020-11-23 01:31:00|7997.9|7985.9|7994.4|7982.4|7997.9|7985.9|7994.4|7982.4|0
1606095070000|2020-11-23 01:31:10|7994.5|7982.5|7994.4|7982.4|7994.5|7982.5|7994.4|7982.4|0
1606095080000|2020-11-23 01:31:20|7994.5|7982.5|7994.5|7982.5|7995.6|7983.6|7994.5|7982.5|0
1606095090000|2020-11-23 01:31:30|7994.4|7982.4|7992.2|7980.2|7996.6|7984.6|7992.2|7980.2|0
1606095110000|2020-11-23 01:31:50|7992.3|7980.3|7992.2|7980.2|7994.4|7982.4|7992.2|7980.2|0
1606095120000|2020-11-23 01:32:00|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606095140000|2020-11-23 01:32:20|7992.9|7980.9|7994.3|7982.3|7994.3|7982.3|7992.9|7980.9|0
1606095180000|2020-11-23 01:33:00|7994.2|7982.2|7994.2|7982.2|7994.3|7982.3|7994.2|7982.2|0
1606095190000|2020-11-23 01:33:10|7993.8|7981.8|7994.3|7982.3|7994.3|7982.3|7993.2|7981.2|0
1606095210000|2020-11-23 01:33:30|7994.4|7982.4|7994.3|7982.3|7995.5|7983.5|7994.3|7982.3|0
1606095250000|2020-11-23 01:34:10|7994.4|7982.4|7995.9|7983.9|7995.9|7983.9|7994.4|7982.4|0
1606095260000|2020-11-23 01:34:20|7996.5|7984.5|7996.5|7984.5|7996.5|7984.5|7994.3|7982.3|0
1606095270000|2020-11-23 01:34:30|7995.7|7983.7|7994.3|7982.3|7995.7|7983.7|7994.3|7982.3|0
1606095310000|2020-11-23 01:35:10|7992.1|7980.1|7993.2|7981.2|7994.3|7982.3|7992.1|7980.1|0
1606095320000|2020-11-23 01:35:20|7993.6|7981.6|7994.3|7982.3|7994.3|7982.3|7993.6|7981.6|0
1606095330000|2020-11-23 01:35:30|7993.2|7981.2|7992.1|7980.1|7993.2|7981.2|7992.1|7980.1|0
1606095350000|2020-11-23 01:35:50|7992|7980|7992.1|7980.1|7992.1|7980.1|7992|7980|0
1606095360000|2020-11-23 01:36:00|7992|7980|7989.9|7977.9|7992.1|7980.1|7989.8|7977.8|0
1606095370000|2020-11-23 01:36:10|7990.3|7978.3|7989.9|7977.9|7991|7979|7989.9|7977.9|0
1606095380000|2020-11-23 01:36:20|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|0
1606095390000|2020-11-23 01:36:30|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606095420000|2020-11-23 01:37:00|7992.9|7980.9|7993.2|7981.2|7994.3|7982.3|7992.9|7980.9|0
1606095430000|2020-11-23 01:37:10|7993.6|7981.6|7993.2|7981.2|7994.3|7982.3|7993.2|7981.2|0
1606095470000|2020-11-23 01:37:50|7992.7|7980.7|7992.1|7980.1|7992.7|7980.7|7992.1|7980.1|0
1606095480000|2020-11-23 01:38:00|7992.9|7980.9|7994.3|7982.3|7994.3|7982.3|7992.9|7980.9|0
1606095490000|2020-11-23 01:38:10|7994.2|7982.2|7992.1|7980.1|7994.2|7982.2|7992.1|7980.1|0
1606095510000|2020-11-23 01:38:30|7993.2|7981.2|7994.2|7982.2|7994.3|7982.3|7993.2|7981.2|0
1606095520000|2020-11-23 01:38:40|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|0
1606095550000|2020-11-23 01:39:10|7994.4|7982.4|7996.5|7984.5|7996.6|7984.6|7994.4|7982.4|0
1606095560000|2020-11-23 01:39:20|7994.4|7982.4|7994.4|7982.4|7994.4|7982.4|7994.3|7982.3|0
1606095570000|2020-11-23 01:39:30|7996.6|7984.6|7995.5|7983.5|7996.6|7984.6|7995.5|7983.5|0
1606095580000|2020-11-23 01:39:40|7995.9|7983.9|7996.6|7984.6|7996.6|7984.6|7995.5|7983.5|0
1606095610000|2020-11-23 01:40:10|7996.7|7984.7|7996.7|7984.7|7996.7|7984.7|7996.6|7984.6|0
1606095620000|2020-11-23 01:40:20|7996.6|7984.6|7998.9|7986.9|7998.9|7986.9|7996.6|7984.6|0
1606095670000|2020-11-23 01:41:10|7998.5|7986.5|7998.9|7986.9|7998.9|7986.9|7997.8|7985.8|0
1606095710000|2020-11-23 01:41:50|7998.5|7986.5|7998.9|7986.9|7998.9|7986.9|7997.8|7985.8|0
1606095720000|2020-11-23 01:42:00|7997.8|7985.8|7998.9|7986.9|7998.9|7986.9|7997.8|7985.8|0
1606095730000|2020-11-23 01:42:10|7998.5|7986.5|7997.8|7985.8|7998.5|7986.5|7997.8|7985.8|0
1606095740000|2020-11-23 01:42:20|7997.4|7985.4|7996.7|7984.7|7997.4|7985.4|7996.7|7984.7|0
1606095750000|2020-11-23 01:42:30|7996.6|7984.6|7996.6|7984.6|7996.7|7984.7|7996.6|7984.6|0
1606095760000|2020-11-23 01:42:40|7995.5|7983.5|7994.4|7982.4|7995.5|7983.5|7994.4|7982.4|0
1606095770000|2020-11-23 01:42:50|7994.8|7982.8|7994.4|7982.4|7995.5|7983.5|7994.4|7982.4|0
1606095790000|2020-11-23 01:43:10|7995.2|7983.2|7996.6|7984.6|7996.6|7984.6|7995.2|7983.2|0
1606095800000|2020-11-23 01:43:20|7995.8|7983.8|7995.5|7983.5|7995.8|7983.8|7994.4|7982.4|0
1606095810000|2020-11-23 01:43:30|7995.1|7983.1|7994.4|7982.4|7995.1|7983.1|7994.4|7982.4|0
1606095860000|2020-11-23 01:44:20|7994.8|7982.8|7995.1|7983.1|7995.5|7983.5|7994.8|7982.8|0
1606095870000|2020-11-23 01:44:30|7994.4|7982.4|7994.4|7982.4|7994.4|7982.4|7994.4|7982.4|0
1606095880000|2020-11-23 01:44:40|7994.3|7982.3|7994.4|7982.4|7994.4|7982.4|7994.3|7982.3|0
1606095930000|2020-11-23 01:45:30|7994.8|7982.8|7996.6|7984.6|7996.6|7984.6|7994.8|7982.8|0
1606095950000|2020-11-23 01:45:50|7996.5|7984.5|7995.5|7983.5|7996.5|7984.5|7994.4|7982.4|0
1606095960000|2020-11-23 01:46:00|7995.9|7983.9|7996.6|7984.6|7996.6|7984.6|7995.5|7983.5|0
1606095980000|2020-11-23 01:46:20|7996.5|7984.5|7995.5|7983.5|7996.6|7984.6|7995.5|7983.5|0
1606096010000|2020-11-23 01:46:50|7995|7983|7992.2|7980.2|7995|7983|7992.2|7980.2|0
1606096020000|2020-11-23 01:47:00|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606096070000|2020-11-23 01:47:50|7991.3|7979.3|7989.9|7977.9|7991.3|7979.3|7989.9|7977.9|0
1606096100000|2020-11-23 01:48:20|7990|7978|7992.1|7980.1|7992.1|7980.1|7990|7978|0
1606096290000|2020-11-23 01:51:30|7992.2|7980.2|7994.3|7982.3|7994.3|7982.3|7992.2|7980.2|0
1606096310000|2020-11-23 01:51:50|7993.5|7981.5|7992.1|7980.1|7993.5|7981.5|7992.1|7980.1|0
1606096330000|2020-11-23 01:52:10|7992.2|7980.2|7992.1|7980.1|7992.2|7980.2|7992.1|7980.1|0
1606096340000|2020-11-23 01:52:20|7992.2|7980.2|7993.3|7981.3|7993.3|7981.3|7992.2|7980.2|0
1606096360000|2020-11-23 01:52:40|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|7994.3|7982.3|0
1606096370000|2020-11-23 01:52:50|7994.4|7982.4|7994.3|7982.3|7994.4|7982.4|7994.3|7982.3|0
1606096390000|2020-11-23 01:53:10|7993.5|7981.5|7993.2|7981.2|7994.3|7982.3|7992.2|7980.2|0
1606096420000|2020-11-23 01:53:40|7993.6|7981.6|7994.3|7982.3|7994.3|7982.3|7993.6|7981.6|0
1606096440000|2020-11-23 01:54:00|7994.4|7982.4|7994.4|7982.4|7994.4|7982.4|7994.4|7982.4|0
1606096510000|2020-11-23 01:55:10|7994.5|7982.5|7996.6|7984.6|7996.6|7984.6|7994.5|7982.5|0
1606096530000|2020-11-23 01:55:30|7996.2|7984.2|7995.5|7983.5|7996.2|7984.2|7995.5|7983.5|0
1606096540000|2020-11-23 01:55:40|7995.1|7983.1|7994.4|7982.4|7995.1|7983.1|7994.4|7982.4|0
1606096560000|2020-11-23 01:56:00|7994|7982|7992.2|7980.2|7994|7982|7992.2|7980.2|0
1606096570000|2020-11-23 01:56:10|7993|7981|7994.4|7982.4|7994.4|7982.4|7993|7981|0
1606096590000|2020-11-23 01:56:30|7994.3|7982.3|7994.3|7982.3|7994.4|7982.4|7994.3|7982.3|0
1606096600000|2020-11-23 01:56:40|7993.5|7981.5|7992.2|7980.2|7993.5|7981.5|7992.2|7980.2|0
1606096610000|2020-11-23 01:56:50|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7992.1|7980.1|0
1606096620000|2020-11-23 01:57:00|7992.1|7980.1|7992.2|7980.2|7992.2|7980.2|7992.1|7980.1|0
1606096640000|2020-11-23 01:57:20|7993.2|7981.2|7994.3|7982.3|7994.3|7982.3|7993.2|7981.2|0
1606096660000|2020-11-23 01:57:40|7994.4|7982.4|7994.4|7982.4|7994.4|7982.4|7994.4|7982.4|0
1606096680000|2020-11-23 01:58:00|7995.2|7983.2|7996.5|7984.5|7996.5|7984.5|7995.2|7983.2|0
1606096690000|2020-11-23 01:58:10|7995.7|7983.7|7995.4|7983.4|7995.7|7983.7|7994.3|7982.3|0
1606096700000|2020-11-23 01:58:20|7995|7983|7994.3|7982.3|7995|7983|7994.3|7982.3|0
1606096810000|2020-11-23 02:00:10|7993.5|7981.5|7992.1|7980.1|7993.5|7981.5|7992.1|7980.1|0
1606096820000|2020-11-23 02:00:20|7992.2|7980.2|7992.1|7980.1|7992.2|7980.2|7992.1|7980.1|0
1606096830000|2020-11-23 02:00:30|7992.2|7980.2|7992.1|7980.1|7992.2|7980.2|7992.1|7980.1|0
1606096840000|2020-11-23 02:00:40|7992.2|7980.2|7994.3|7982.3|7994.3|7982.3|7992.1|7980.1|0
1606096850000|2020-11-23 02:00:50|7993.5|7981.5|7992.1|7980.1|7993.5|7981.5|7992.1|7980.1|0
1606096870000|2020-11-23 02:01:10|7992.2|7980.2|7993.3|7981.3|7993.3|7981.3|7992.2|7980.2|0
1606096880000|2020-11-23 02:01:20|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606096900000|2020-11-23 02:01:40|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606096920000|2020-11-23 02:02:00|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606096930000|2020-11-23 02:02:10|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606096950000|2020-11-23 02:02:30|7991.3|7979.3|7990|7978|7991.3|7979.3|7990|7978|0
1606096970000|2020-11-23 02:02:50|7990.8|7978.8|7991.1|7979.1|7992.1|7980.1|7990.8|7978.8|0
1606096980000|2020-11-23 02:03:00|7991.5|7979.5|7990|7978|7992.2|7980.2|7990|7978|0
1606097010000|2020-11-23 02:03:30|7989.9|7977.9|7989.9|7977.9|7989.9|7977.9|7989.9|7977.9|0
1606097020000|2020-11-23 02:03:40|7990|7978|7989.9|7977.9|7990|7978|7989.9|7977.9|0
1606097030000|2020-11-23 02:03:50|7990|7978|7990|7978|7990|7978|7990|7978|0
1606097040000|2020-11-23 02:04:00|7989.9|7977.9|7989.9|7977.9|7989.9|7977.9|7989.9|7977.9|0
1606097050000|2020-11-23 02:04:10|7989.1|7977.1|7989.9|7977.9|7989.9|7977.9|7987.8|7975.8|0
1606097060000|2020-11-23 02:04:20|7989.5|7977.5|7988.8|7976.8|7989.5|7977.5|7987.7|7975.7|0
1606097070000|2020-11-23 02:04:30|7988.4|7976.4|7990|7978|7990|7978|7987.8|7975.8|0
1606097080000|2020-11-23 02:04:40|7989.9|7977.9|7990|7978|7990|7978|7989.9|7977.9|0
1606097170000|2020-11-23 02:06:10|7989.9|7977.9|7989.9|7977.9|7990|7978|7989.9|7977.9|0
1606097180000|2020-11-23 02:06:20|7990|7978|7990|7978|7990|7978|7990|7978|0
1606097200000|2020-11-23 02:06:40|7989.9|7977.9|7990|7978|7990|7978|7989.9|7977.9|0
1606097260000|2020-11-23 02:07:40|7990.4|7978.4|7992.2|7980.2|7992.2|7980.2|7990.4|7978.4|0
1606097380000|2020-11-23 02:09:40|7992.3|7980.3|7993.3|7981.3|7993.3|7981.3|7992.3|7980.3|0
1606097390000|2020-11-23 02:09:50|7992.9|7980.9|7992.2|7980.2|7992.9|7980.9|7992.2|7980.2|0
1606097420000|2020-11-23 02:10:20|7992.3|7980.3|7992.2|7980.2|7994.4|7982.4|7992.2|7980.2|0
1606097480000|2020-11-23 02:11:20|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606097520000|2020-11-23 02:12:00|7991.7|7979.7|7991.1|7979.1|7991.7|7979.7|7991.1|7979.1|0
1606097530000|2020-11-23 02:12:10|7991.5|7979.5|7992.1|7980.1|7992.1|7980.1|7991.5|7979.5|0
1606097540000|2020-11-23 02:12:20|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606097580000|2020-11-23 02:13:00|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606097590000|2020-11-23 02:13:10|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606097780000|2020-11-23 02:16:20|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|7992.1|7980.1|0
1606097800000|2020-11-23 02:16:40|7991.3|7979.3|7990|7978|7991.3|7979.3|7990|7978|0
1606097830000|2020-11-23 02:17:10|7990.1|7978.1|7990|7978|7990.1|7978.1|7990|7978|0
1606097870000|2020-11-23 02:17:50|7991.1|7979.1|7992.2|7980.2|7992.2|7980.2|7991.1|7979.1|0
1606097880000|2020-11-23 02:18:00|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.2|7980.2|0
1606097890000|2020-11-23 02:18:10|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606097900000|2020-11-23 02:18:20|7991.8|7979.8|7990|7978|7991.8|7979.8|7990|7978|0
1606097910000|2020-11-23 02:18:30|7990.4|7978.4|7990|7978|7991.1|7979.1|7990|7978|0
1606097980000|2020-11-23 02:19:40|7990.4|7978.4|7991.1|7979.1|7991.1|7979.1|7990.4|7978.4|0
1606098000000|2020-11-23 02:20:00|7990|7978|7990|7978|7990|7978|7990|7978|0
1606098010000|2020-11-23 02:20:10|7990.4|7978.4|7991.1|7979.1|7991.1|7979.1|7990.4|7978.4|0
1606098020000|2020-11-23 02:20:20|7991.5|7979.5|7992.2|7980.2|7992.2|7980.2|7991.5|7979.5|0
1606098030000|2020-11-23 02:20:30|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|0
1606098050000|2020-11-23 02:20:50|7993.2|7981.2|7994.5|7982.5|7994.5|7982.5|7993.2|7981.2|0
1606098060000|2020-11-23 02:21:00|7993.7|7981.7|7993.7|7981.7|7993.7|7981.7|7993.7|7981.7|0
1606098070000|2020-11-23 02:21:10|7992.3|7980.3|7994.5|7982.5|7994.5|7982.5|7992.3|7980.3|0
1606098080000|2020-11-23 02:21:20|7994.1|7982.1|7993.4|7981.4|7994.1|7982.1|7993.4|7981.4|0
1606098090000|2020-11-23 02:21:30|7993.8|7981.8|7994.5|7982.5|7994.5|7982.5|7993.8|7981.8|0
1606098120000|2020-11-23 02:22:00|7994.1|7982.1|7993.4|7981.4|7994.1|7982.1|7993.4|7981.4|0
1606098160000|2020-11-23 02:22:40|7993.8|7981.8|7994.5|7982.5|7994.5|7982.5|7993.8|7981.8|0
1606098240000|2020-11-23 02:24:00|7994.6|7982.6|7995.7|7983.7|7995.7|7983.7|7994.6|7982.6|0
1606098250000|2020-11-23 02:24:10|7995.3|7983.3|7994.6|7982.6|7995.3|7983.3|7994.6|7982.6|0
1606098300000|2020-11-23 02:25:00|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|0
1606098340000|2020-11-23 02:25:40|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|0
1606098360000|2020-11-23 02:26:00|7995.4|7983.4|7996.7|7984.7|7996.7|7984.7|7995.4|7983.4|0
1606098370000|2020-11-23 02:26:10|7996.3|7984.3|7994.6|7982.6|7996.3|7984.3|7994.6|7982.6|0
1606098390000|2020-11-23 02:26:30|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|7994.5|7982.5|0
1606098400000|2020-11-23 02:26:40|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|0
1606098420000|2020-11-23 02:27:00|7994.5|7982.5|7994.5|7982.5|7994.6|7982.6|7994.5|7982.5|0
1606098660000|2020-11-23 02:31:00|7994.1|7982.1|7992.3|7980.3|7994.1|7982.1|7992.3|7980.3|0
1606098710000|2020-11-23 02:31:50|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7991.1|7979.1|0
1606098720000|2020-11-23 02:32:00|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.2|7980.2|0
1606098740000|2020-11-23 02:32:20|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606098750000|2020-11-23 02:32:30|7992.3|7980.3|7992.2|7980.2|7992.3|7980.3|7992.2|7980.2|0
1606098770000|2020-11-23 02:32:50|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.1|7979.1|0
1606098780000|2020-11-23 02:33:00|7991.8|7979.8|7992.2|7980.2|7992.2|7980.2|7991.1|7979.1|0
1606098840000|2020-11-23 02:34:00|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|0
1606098850000|2020-11-23 02:34:10|7992.2|7980.2|7992.2|7980.2|7992.3|7980.3|7992.2|7980.2|0
1606098910000|2020-11-23 02:35:10|7992.3|7980.3|7992.3|7980.3|7993.3|7981.3|7992.3|7980.3|0
1606099010000|2020-11-23 02:36:50|7992.2|7980.2|7992.3|7980.3|7992.3|7980.3|7992.2|7980.2|0
1606099020000|2020-11-23 02:37:00|7992.2|7980.2|7992.3|7980.3|7992.3|7980.3|7992.2|7980.2|0
1606099130000|2020-11-23 02:38:50|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606099140000|2020-11-23 02:39:00|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|0
1606099150000|2020-11-23 02:39:10|7992.2|7980.2|7992.2|7980.2|7992.3|7980.3|7992.2|7980.2|0
1606099160000|2020-11-23 02:39:20|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.2|7980.2|0
1606099280000|2020-11-23 02:41:20|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606099300000|2020-11-23 02:41:40|7991.4|7979.4|7990.1|7978.1|7991.4|7979.4|7990.1|7978.1|0
1606099340000|2020-11-23 02:42:20|7990|7978|7990|7978|7990.1|7978.1|7990|7978|0
1606099350000|2020-11-23 02:42:30|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|0
1606099370000|2020-11-23 02:42:50|7990.5|7978.5|7992.3|7980.3|7992.3|7980.3|7990.5|7978.5|0
1606099390000|2020-11-23 02:43:10|7991.9|7979.9|7992.3|7980.3|7992.3|7980.3|7991.2|7979.2|0
1606099430000|2020-11-23 02:43:50|7992.2|7980.2|7992.3|7980.3|7992.3|7980.3|7992.2|7980.2|0
1606099440000|2020-11-23 02:44:00|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606099450000|2020-11-23 02:44:10|7991.4|7979.4|7990|7978|7991.4|7979.4|7990|7978|0
1606099510000|2020-11-23 02:45:10|7990.1|7978.1|7990|7978|7990.1|7978.1|7990|7978|0
1606099520000|2020-11-23 02:45:20|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|0
1606099550000|2020-11-23 02:45:50|7990.5|7978.5|7990.1|7978.1|7992.3|7980.3|7990.1|7978.1|0
1606099630000|2020-11-23 02:47:10|7990.5|7978.5|7992.3|7980.3|7992.3|7980.3|7990.5|7978.5|0
1606099640000|2020-11-23 02:47:20|7992.2|7980.2|7990.1|7978.1|7992.2|7980.2|7990.1|7978.1|0
1606099650000|2020-11-23 02:47:30|7990.9|7978.9|7990.7|7978.7|7992.2|7980.2|7990.7|7978.7|0
1606099660000|2020-11-23 02:47:40|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|7990|7978|0
1606099690000|2020-11-23 02:48:10|7990|7978|7990.1|7978.1|7990.1|7978.1|7990|7978|0
1606099720000|2020-11-23 02:48:40|7990|7978|7990|7978|7990|7978|7990|7978|0
1606099730000|2020-11-23 02:48:50|7990.1|7978.1|7990|7978|7990.1|7978.1|7990|7978|0
1606099740000|2020-11-23 02:49:00|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|0
1606099750000|2020-11-23 02:49:10|7990|7978|7992.2|7980.2|7992.2|7980.2|7990|7978|0
1606099840000|2020-11-23 02:50:40|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|0
1606099850000|2020-11-23 02:50:50|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|7992.2|7980.2|0
1606099880000|2020-11-23 02:51:20|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|7992.3|7980.3|0
1606099910000|2020-11-23 02:51:50|7992.4|7980.4|7992.4|7980.4|7992.4|7980.4|7992.4|7980.4|0
1606099920000|2020-11-23 02:52:00|7993.2|7981.2|7994.5|7982.5|7994.5|7982.5|7993.2|7981.2|0
1606099950000|2020-11-23 02:52:30|7994.6|7982.6|7994.7|7982.7|7994.7|7982.7|7994.6|7982.6|0
1606099960000|2020-11-23 02:52:40|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|0
1606099980000|2020-11-23 02:53:00|7995.5|7983.5|7994.6|7982.6|7996.8|7984.8|7994.6|7982.6|0
1606099990000|2020-11-23 02:53:10|7995.1|7983.1|7995.7|7983.7|7996.8|7984.8|7995.1|7983.1|0
1606100000000|2020-11-23 02:53:20|7996.1|7984.1|7994.6|7982.6|7996.8|7984.8|7994.6|7982.6|0
1606100020000|2020-11-23 02:53:40|7995.1|7983.1|7996.8|7984.8|7996.8|7984.8|7995.1|7983.1|0
1606100030000|2020-11-23 02:53:50|7996|7984|7994.7|7982.7|7996|7984|7994.7|7982.7|0
1606100090000|2020-11-23 02:54:50|7995.1|7983.1|7996.8|7984.8|7996.8|7984.8|7995.1|7983.1|0
1606100100000|2020-11-23 02:55:00|7996.9|7984.9|7996.9|7984.9|7996.9|7984.9|7996.9|7984.9|0
1606100140000|2020-11-23 02:55:40|7996.8|7984.8|7994.7|7982.7|7996.8|7984.8|7994.7|7982.7|0
1606100200000|2020-11-23 02:56:40|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|7994.6|7982.6|0
1606100210000|2020-11-23 02:56:50|7994.7|7982.7|7994.6|7982.6|7994.7|7982.7|7994.6|7982.6|0
1606100390000|2020-11-23 02:59:50|7994.7|7982.7|7996.8|7984.8|7996.8|7984.8|7994.7|7982.7|0
1606100400000|2020-11-23 03:00:00|7996.4|7984.4|7994.7|7982.7|7996.4|7984.4|7994.6|7982.6|0
1606100410000|2020-11-23 03:00:10|7994.6|7982.6|7994.6|7982.6|7995.7|7983.7|7994.6|7982.6|0
1606100640000|2020-11-23 03:04:00|7994.7|7982.7|7994.7|7982.7|7994.7|7982.7|7994.6|7982.6|0
1606100650000|2020-11-23 03:04:10|7994.6|7982.6|7994.6|7982.6|7994.7|7982.7|7994.6|7982.6|0
1606100670000|2020-11-23 03:04:30|7994.7|7982.7|7994.7|7982.7|7994.7|7982.7|7994.7|7982.7|0
1606100690000|2020-11-23 03:04:50|7995.1|7983.1|7994.7|7982.7|7995.8|7983.8|7994.7|7982.7|0
1606100770000|2020-11-23 03:06:10|7995.5|7983.5|7996.9|7984.9|7996.9|7984.9|7995.5|7983.5|0
1606100790000|2020-11-23 03:06:30|7997|7985|7997|7985|7997|7985|7996.9|7984.9|0
1606100800000|2020-11-23 03:06:40|7996.9|7984.9|7997|7985|7997|7985|7996.9|7984.9|0
1606100810000|2020-11-23 03:06:50|7996.9|7984.9|7997|7985|7997|7985|7996.9|7984.9|0
1606100820000|2020-11-23 03:07:00|7996.9|7984.9|7996.9|7984.9|7996.9|7984.9|7996.9|7984.9|0
1606100840000|2020-11-23 03:07:20|7996.5|7984.5|7996.9|7984.9|7996.9|7984.9|7995.8|7983.8|0
1606100880000|2020-11-23 03:08:00|7996.1|7984.1|7994.7|7982.7|7996.1|7984.1|7994.7|7982.7|0
1606100890000|2020-11-23 03:08:10|7994.8|7982.8|7994.8|7982.8|7994.8|7982.8|7994.8|7982.8|0
1606100920000|2020-11-23 03:08:40|7995.2|7983.2|7996.9|7984.9|7996.9|7984.9|7995.2|7983.2|0
1606100930000|2020-11-23 03:08:50|7996.5|7984.5|7995.9|7983.9|7996.5|7984.5|7995.9|7983.9|0
1606100940000|2020-11-23 03:09:00|7996.3|7984.3|7997|7985|7997|7985|7996.3|7984.3|0
1606100950000|2020-11-23 03:09:10|7996.9|7984.9|7996.9|7984.9|7996.9|7984.9|7996.9|7984.9|0
1606100960000|2020-11-23 03:09:20|7997|7985|7995.9|7983.9|7997|7985|7995.9|7983.9|0
1606100980000|2020-11-23 03:09:40|7995.5|7983.5|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1606100990000|2020-11-23 03:09:50|7995.2|7983.2|7995.9|7983.9|7995.9|7983.9|7995.2|7983.2|0
1606101060000|2020-11-23 03:11:00|7996.3|7984.3|7995.9|7983.9|7997|7985|7995.9|7983.9|0
1606101100000|2020-11-23 03:11:40|7995.5|7983.5|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1606101280000|2020-11-23 03:14:40|7994.9|7982.9|7997|7985|7997|7985|7994.9|7982.9|0
1606101300000|2020-11-23 03:15:00|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|7995.9|7983.9|0
1606101310000|2020-11-23 03:15:10|7995.5|7983.5|7994.8|7982.8|7995.5|7983.5|7994.8|7982.8|0
1606101320000|2020-11-23 03:15:20|7994.9|7982.9|7994.8|7982.8|7994.9|7982.9|7994.8|7982.8|0
1606101340000|2020-11-23 03:15:40|7994.9|7982.9|7997|7985|7997|7985|7994.9|7982.9|0
1606101360000|2020-11-23 03:16:00|7996.6|7984.6|7994.9|7982.9|7996.6|7984.6|7994.8|7982.8|0
1606101370000|2020-11-23 03:16:10|7994.8|7982.8|7994.9|7982.9|7994.9|7982.9|7994.8|7982.8|0
1606101390000|2020-11-23 03:16:30|7995|7983|7995|7983|7995|7983|7995|7983|0
1606101400000|2020-11-23 03:16:40|7996.1|7984.1|7996.1|7984.1|7997.2|7985.2|7996|7984|0
1606101410000|2020-11-23 03:16:50|7996.2|7984.2|7995.1|7983.1|7996.2|7984.2|7995.1|7983.1|0
1606101470000|2020-11-23 03:17:50|7995.5|7983.5|7996.2|7984.2|7996.2|7984.2|7995.5|7983.5|0
1606101480000|2020-11-23 03:18:00|7995.8|7983.8|7995.1|7983.1|7995.8|7983.8|7995.1|7983.1|0
1606101530000|2020-11-23 03:18:50|7995|7983|7995.1|7983.1|7995.1|7983.1|7995|7983|0
1606101540000|2020-11-23 03:19:00|7995|7983|7995|7983|7995.1|7983.1|7995|7983|0
1606101550000|2020-11-23 03:19:10|7995.1|7983.1|7995.1|7983.1|7995.1|7983.1|7995|7983|0
1606101560000|2020-11-23 03:19:20|7995|7983|7995.1|7983.1|7995.1|7983.1|7995|7983|0
1606101570000|2020-11-23 03:19:30|7995|7983|7995.1|7983.1|7995.1|7983.1|7995|7983|0
1606101630000|2020-11-23 03:20:30|7995.5|7983.5|7996.2|7984.2|7997.3|7985.3|7995.5|7983.5|0
1606101640000|2020-11-23 03:20:40|7996.1|7984.1|7995.1|7983.1|7996.1|7984.1|7995.1|7983.1|0
1606101660000|2020-11-23 03:21:00|7995.5|7983.5|7996.2|7984.2|7996.2|7984.2|7995.5|7983.5|0
1606101690000|2020-11-23 03:21:30|7996.6|7984.6|7997.3|7985.3|7997.3|7985.3|7996.6|7984.6|0
1606101750000|2020-11-23 03:22:30|7997.1|7985.1|7997.1|7985.1|7997.1|7985.1|7997.1|7985.1|0
1606101880000|2020-11-23 03:24:40|7996.2|7984.2|7994.9|7982.9|7996.2|7984.2|7994.9|7982.9|0
1606101920000|2020-11-23 03:25:20|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|0
1606101980000|2020-11-23 03:26:20|7991.8|7979.8|7993.6|7981.6|7993.6|7981.6|7991.8|7979.8|0
1606102020000|2020-11-23 03:27:00|7992.8|7980.8|7991.4|7979.4|7992.8|7980.8|7991.4|7979.4|0
1606102170000|2020-11-23 03:29:30|7991.3|7979.3|7991.3|7979.3|7991.3|7979.3|7991.3|7979.3|0
1606102180000|2020-11-23 03:29:40|7990.9|7978.9|7989.1|7977.1|7990.9|7978.9|7989.1|7977.1|0
1606102230000|2020-11-23 03:30:30|7989|7977|7989.1|7977.1|7989.1|7977.1|7989|7977|0
1606102330000|2020-11-23 03:32:10|7989.2|7977.2|7991.3|7979.3|7991.3|7979.3|7989.2|7977.2|0
1606102340000|2020-11-23 03:32:20|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|0
1606102410000|2020-11-23 03:33:30|7991.3|7979.3|7991.3|7979.3|7991.3|7979.3|7991.3|7979.3|0
1606102440000|2020-11-23 03:34:00|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|0
1606102520000|2020-11-23 03:35:20|7991.3|7979.3|7991.3|7979.3|7991.3|7979.3|7991.3|7979.3|0
1606102540000|2020-11-23 03:35:40|7991.4|7979.4|7991.3|7979.3|7991.4|7979.4|7991.3|7979.3|0
1606102550000|2020-11-23 03:35:50|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|7991.4|7979.4|0
1606102580000|2020-11-23 03:36:20|7992.5|7980.5|7992.9|7980.9|7992.9|7980.9|7992.5|7980.5|0
1606102590000|2020-11-23 03:36:30|7993.6|7981.6|7991.4|7979.4|7993.6|7981.6|7991.4|7979.4|0
1606102770000|2020-11-23 03:39:30|7991.8|7979.8|7993.6|7981.6|7993.6|7981.6|7991.8|7979.8|0
1606102800000|2020-11-23 03:40:00|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|7990.1|7978.1|0
1606102820000|2020-11-23 03:40:20|7989.3|7977.3|7987.9|7975.9|7989.3|7977.3|7987.9|7975.9|0
1606102870000|2020-11-23 03:41:10|7986.9|7974.9|7986.9|7974.9|7986.9|7974.9|7986.9|7974.9|0
1606102900000|2020-11-23 03:41:40|7987|7975|7987|7975|7987|7975|7987|7975|0
1606102910000|2020-11-23 03:41:50|7987.8|7975.8|7987.8|7975.8|7987.8|7975.8|7987.8|7975.8|0
1606102920000|2020-11-23 03:42:00|7989.1|7977.1|7989.1|7977.1|7989.1|7977.1|7989.1|7977.1|0
1606102940000|2020-11-23 03:42:20|7988.1|7976.1|7988.1|7976.1|7988.1|7976.1|7988.1|7976.1|0
1606103030000|2020-11-23 03:43:50|7987.2|7975.2|7985.8|7973.8|7987.2|7975.2|7985.8|7973.8|0
1606103090000|2020-11-23 03:44:50|7985.9|7973.9|7985.9|7973.9|7985.9|7973.9|7985.9|7973.9|0
1606103130000|2020-11-23 03:45:30|7986.3|7974.3|7985.9|7973.9|7987|7975|7985.9|7973.9|0
1606103300000|2020-11-23 03:48:20|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|0
1606103330000|2020-11-23 03:48:50|7985|7973|7985.8|7973.8|7985.8|7973.8|7983.7|7971.7|0
1606103400000|2020-11-23 03:50:00|7985.9|7973.9|7985.8|7973.8|7985.9|7973.9|7985.8|7973.8|0
1606103410000|2020-11-23 03:50:10|7985.9|7973.9|7985.8|7973.8|7985.9|7973.9|7984.8|7972.8|0
1606103420000|2020-11-23 03:50:20|7985.4|7973.4|7983.7|7971.7|7985.4|7973.4|7983.7|7971.7|0
1606103560000|2020-11-23 03:52:40|7984.1|7972.1|7984.8|7972.8|7985.9|7973.9|7984.1|7972.1|0
1606103590000|2020-11-23 03:53:10|7985.2|7973.2|7985.9|7973.9|7985.9|7973.9|7985.2|7973.2|0
1606103610000|2020-11-23 03:53:30|7985.1|7973.1|7983.7|7971.7|7985.1|7973.1|7983.7|7971.7|0
1606103620000|2020-11-23 03:53:40|7983.8|7971.8|7983.8|7971.8|7983.8|7971.8|7983.8|7971.8|0
1606103640000|2020-11-23 03:54:00|7984.2|7972.2|7985.9|7973.9|7985.9|7973.9|7984.2|7972.2|0
1606104050000|2020-11-23 04:00:50|7986.7|7974.7|7987|7975|7988.1|7976.1|7986.7|7974.7|0
1606104060000|2020-11-23 04:01:00|7987.4|7975.4|7987|7975|7988.1|7976.1|7987|7975|0
1606104070000|2020-11-23 04:01:10|7985.9|7973.9|7985.9|7973.9|7985.9|7973.9|7985.9|7973.9|0
1606104170000|2020-11-23 04:02:50|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|0
1606104180000|2020-11-23 04:03:00|7985.9|7973.9|7985.8|7973.8|7985.9|7973.9|7985.8|7973.8|0
1606104190000|2020-11-23 04:03:10|7985.4|7973.4|7984.7|7972.7|7985.4|7973.4|7984.7|7972.7|0
1606104200000|2020-11-23 04:03:20|7984.8|7972.8|7984.8|7972.8|7984.8|7972.8|7984.7|7972.7|0
1606104210000|2020-11-23 04:03:30|7984.7|7972.7|7985.8|7973.8|7985.8|7973.8|7984.7|7972.7|0
1606104220000|2020-11-23 04:03:40|7985.4|7973.4|7985.8|7973.8|7985.8|7973.8|7984.7|7972.7|0
1606104400000|2020-11-23 04:06:40|7985|7973|7983.6|7971.6|7985|7973|7983.6|7971.6|0
1606104410000|2020-11-23 04:06:50|7983.7|7971.7|7983.6|7971.6|7983.7|7971.7|7983.6|7971.6|0
1606104490000|2020-11-23 04:08:10|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|0
1606104540000|2020-11-23 04:09:00|7984.1|7972.1|7984.8|7972.8|7984.8|7972.8|7984.1|7972.1|0
1606104550000|2020-11-23 04:09:10|7985.2|7973.2|7985.8|7973.8|7985.8|7973.8|7985.2|7973.2|0
1606104560000|2020-11-23 04:09:20|7985|7973|7983.7|7971.7|7985|7973|7983.7|7971.7|0
1606104620000|2020-11-23 04:10:20|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|0
1606104660000|2020-11-23 04:11:00|7983.2|7971.2|7983.6|7971.6|7983.6|7971.6|7982.5|7970.5|0
1606104680000|2020-11-23 04:11:20|7983.2|7971.2|7983.6|7971.6|7983.6|7971.6|7982.6|7970.6|0
1606104700000|2020-11-23 04:11:40|7983.2|7971.2|7981.5|7969.5|7983.2|7971.2|7981.5|7969.5|0
1606104710000|2020-11-23 04:11:50|7981.9|7969.9|7982.5|7970.5|7983.6|7971.6|7981.9|7969.9|0
1606104720000|2020-11-23 04:12:00|7982.9|7970.9|7982.6|7970.6|7983.6|7971.6|7982.6|7970.6|0
1606104800000|2020-11-23 04:13:20|7983|7971|7983.7|7971.7|7983.7|7971.7|7983|7971|0
1606104830000|2020-11-23 04:13:50|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|7983.6|7971.6|0
1606104840000|2020-11-23 04:14:00|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|0
1606104940000|2020-11-23 04:15:40|7983.6|7971.6|7983.7|7971.7|7983.7|7971.7|7982.6|7970.6|0
1606104950000|2020-11-23 04:15:50|7983.6|7971.6|7983.6|7971.6|7983.7|7971.7|7983.6|7971.6|0
1606104960000|2020-11-23 04:16:00|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|7983.7|7971.7|0
1606105120000|2020-11-23 04:18:40|7983.5|7971.5|7983.5|7971.5|7983.5|7971.5|7983.5|7971.5|0
1606105330000|2020-11-23 04:22:10|7983.4|7971.4|7983.4|7971.4|7983.4|7971.4|7983.4|7971.4|0
1606105500000|2020-11-23 04:25:00|7982.6|7970.6|7982.6|7970.6|7982.6|7970.6|7982.6|7970.6|0
1606105510000|2020-11-23 04:25:10|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|7981.2|7969.2|0
1606105920000|2020-11-23 04:32:00|7981.3|7969.3|7981.2|7969.2|7981.3|7969.3|7981.2|7969.2|0
1606106000000|2020-11-23 04:33:20|7980.4|7968.4|7979.1|7967.1|7980.4|7968.4|7979|7967|0
1606106180000|2020-11-23 04:36:20|7979.2|7967.2|7979.2|7967.2|7979.2|7967.2|7979.2|7967.2|0
1606106220000|2020-11-23 04:37:00|7979.1|7967.1|7979.1|7967.1|7979.1|7967.1|7979.1|7967.1|0
1606106410000|2020-11-23 04:40:10|7979.9|7967.9|7981.3|7969.3|7981.3|7969.3|7979.9|7967.9|0
1606106780000|2020-11-23 04:46:20|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|0
1606106800000|2020-11-23 04:46:40|7985|7973|7985|7973|7985|7973|7985|7973|0
1606106820000|2020-11-23 04:47:00|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|7985.8|7973.8|0
1606106830000|2020-11-23 04:47:10|7987.1|7975.1|7987.1|7975.1|7987.1|7975.1|7986|7974|0
1606106840000|2020-11-23 04:47:20|7986.3|7974.3|7985|7973|7986.3|7974.3|7985|7973|0
1606106960000|2020-11-23 04:49:20|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|0
1606107000000|2020-11-23 04:50:00|7984|7972|7982.7|7970.7|7984|7972|7982.7|7970.7|0
1606107030000|2020-11-23 04:50:30|7982.8|7970.8|7984.9|7972.9|7984.9|7972.9|7982.7|7970.7|0
1606107040000|2020-11-23 04:50:40|7984.1|7972.1|7982.7|7970.7|7984.1|7972.1|7982.7|7970.7|0
1606107060000|2020-11-23 04:51:00|7983.1|7971.1|7984.9|7972.9|7984.9|7972.9|7983.1|7971.1|0
1606107070000|2020-11-23 04:51:10|7984.1|7972.1|7982.7|7970.7|7984.1|7972.1|7982.7|7970.7|0
1606107080000|2020-11-23 04:51:20|7983.1|7971.1|7984.9|7972.9|7984.9|7972.9|7983.1|7971.1|0
1606107100000|2020-11-23 04:51:40|7984.1|7972.1|7982.7|7970.7|7984.1|7972.1|7982.7|7970.7|0
1606107110000|2020-11-23 04:51:50|7982.8|7970.8|7982.8|7970.8|7982.8|7970.8|7982.7|7970.7|0
1606107120000|2020-11-23 04:52:00|7982.7|7970.7|7982.7|7970.7|7982.7|7970.7|7982.7|7970.7|0
1606107130000|2020-11-23 04:52:10|7982.8|7970.8|7982.7|7970.7|7982.8|7970.8|7982.7|7970.7|0
1606107180000|2020-11-23 04:53:00|7982.3|7970.3|7980.5|7968.5|7982.3|7970.3|7980.5|7968.5|0
1606107380000|2020-11-23 04:56:20|7980.9|7968.9|7981.6|7969.6|7981.6|7969.6|7980.9|7968.9|0
1606107390000|2020-11-23 04:56:30|7981.2|7969.2|7980.5|7968.5|7981.2|7969.2|7980.5|7968.5|0
1606107400000|2020-11-23 04:56:40|7980.9|7968.9|7981.6|7969.6|7981.6|7969.6|7980.5|7968.5|0
1606107420000|2020-11-23 04:57:00|7982|7970|7982.6|7970.6|7982.6|7970.6|7982|7970|0
1606107430000|2020-11-23 04:57:10|7982.7|7970.7|7982.6|7970.6|7982.7|7970.7|7982.6|7970.6|0
1606107450000|2020-11-23 04:57:30|7982.7|7970.7|7982.7|7970.7|7982.7|7970.7|7982.7|7970.7|0
1606107520000|2020-11-23 04:58:40|7982.6|7970.6|7982.6|7970.6|7982.6|7970.6|7982.6|7970.6|0
1606107550000|2020-11-23 04:59:10|7982.2|7970.2|7981.6|7969.6|7982.2|7970.2|7981.6|7969.6|0
1606107560000|2020-11-23 04:59:20|7982|7970|7982.6|7970.6|7982.6|7970.6|7982|7970|0
1606107590000|2020-11-23 04:59:50|7982.7|7970.7|7982.6|7970.6|7982.7|7970.7|7982.6|7970.6|0
1606107600000|2020-11-23 05:00:00|7981.8|7969.8|7980.5|7968.5|7981.8|7969.8|7980.4|7968.4|0
1606107640000|2020-11-23 05:00:40|7981.4|7969.4|7982.7|7970.7|7982.7|7970.7|7981.4|7969.4|0
1606107750000|2020-11-23 05:02:30|7980.5|7968.5|7980.5|7968.5|7980.5|7968.5|7980.5|7968.5|0
1606107780000|2020-11-23 05:03:00|7980.9|7968.9|7982.7|7970.7|7982.7|7970.7|7980.9|7968.9|0
1606107890000|2020-11-23 05:04:50|7983.5|7971.5|7984.9|7972.9|7984.9|7972.9|7983.5|7971.5|0
1606107910000|2020-11-23 05:05:10|7984.8|7972.8|7983.8|7971.8|7984.9|7972.9|7983.8|7971.8|0
1606107920000|2020-11-23 05:05:20|7984.2|7972.2|7984.9|7972.9|7984.9|7972.9|7984.2|7972.2|0
1606107990000|2020-11-23 05:06:30|7984.8|7972.8|7984.8|7972.8|7984.8|7972.8|7984.8|7972.8|0
1606108000000|2020-11-23 05:06:40|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|0
1606108010000|2020-11-23 05:06:50|7984.8|7972.8|7984.8|7972.8|7984.8|7972.8|7984.8|7972.8|0
1606108020000|2020-11-23 05:07:00|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|7984.9|7972.9|0
1606108050000|2020-11-23 05:07:30|7984.8|7972.8|7984.8|7972.8|7984.9|7972.9|7984.8|7972.8|0
1606108060000|2020-11-23 05:07:40|7987|7975|7987|7975|7987|7975|7987|7975|0
1606108100000|2020-11-23 05:08:20|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|0
1606108220000|2020-11-23 05:10:20|7988.6|7976.6|7988.6|7976.6|7988.6|7976.6|7988.6|7976.6|0
1606108260000|2020-11-23 05:11:00|7987.8|7975.8|7986.4|7974.4|7987.8|7975.8|7986.4|7974.4|0
1606108320000|2020-11-23 05:12:00|7986.8|7974.8|7988.6|7976.6|7988.6|7976.6|7986.8|7974.8|0
1606108500000|2020-11-23 05:15:00|7988.7|7976.7|7990.8|7978.8|7990.8|7978.8|7988.7|7976.7|0
1606108510000|2020-11-23 05:15:10|7990.4|7978.4|7989.7|7977.7|7990.8|7978.8|7989.7|7977.7|0
1606108520000|2020-11-23 05:15:20|7990.1|7978.1|7990.9|7978.9|7990.9|7978.9|7990.1|7978.1|0
1606108550000|2020-11-23 05:15:50|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|0
1606108610000|2020-11-23 05:16:50|7990.9|7978.9|7990.9|7978.9|7990.9|7978.9|7990.9|7978.9|0
1606108620000|2020-11-23 05:17:00|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|0
1606108760000|2020-11-23 05:19:20|7990.7|7978.7|7988.6|7976.6|7990.7|7978.7|7988.6|7976.6|0
1606108770000|2020-11-23 05:19:30|7989|7977|7990.7|7978.7|7990.7|7978.7|7989|7977|0
1606108780000|2020-11-23 05:19:40|7990.8|7978.8|7990.7|7978.7|7990.8|7978.8|7990.7|7978.7|0
1606108790000|2020-11-23 05:19:50|7990.9|7978.9|7990.9|7978.9|7990.9|7978.9|7990.9|7978.9|0
1606108820000|2020-11-23 05:20:20|7990.8|7978.8|7988.7|7976.7|7990.8|7978.8|7988.7|7976.7|0
1606108840000|2020-11-23 05:20:40|7989.1|7977.1|7989.8|7977.8|7989.8|7977.8|7989.1|7977.1|0
1606108850000|2020-11-23 05:20:50|7989.4|7977.4|7988.7|7976.7|7989.4|7977.4|7988.7|7976.7|0
1606108930000|2020-11-23 05:22:10|7988.6|7976.6|7988.6|7976.6|7988.6|7976.6|7988.6|7976.6|0
1606108960000|2020-11-23 05:22:40|7988.7|7976.7|7988.6|7976.6|7988.7|7976.7|7988.6|7976.6|0
1606109010000|2020-11-23 05:23:30|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|7988.7|7976.7|0
1606109290000|2020-11-23 05:28:10|7988.5|7976.5|7988.4|7976.4|7988.5|7976.5|7988.4|7976.4|0
1606109330000|2020-11-23 05:28:50|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|0
1606109340000|2020-11-23 05:29:00|7988.4|7976.4|7988.4|7976.4|7988.4|7976.4|7988.4|7976.4|0
1606109350000|2020-11-23 05:29:10|7988.5|7976.5|7988.4|7976.4|7988.5|7976.5|7988.4|7976.4|0
1606109360000|2020-11-23 05:29:20|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|0
1606109400000|2020-11-23 05:30:00|7988.4|7976.4|7988.5|7976.5|7988.5|7976.5|7988.4|7976.4|0
1606109460000|2020-11-23 05:31:00|7988.4|7976.4|7988.4|7976.4|7988.5|7976.5|7988.4|7976.4|0
1606109470000|2020-11-23 05:31:10|7988|7976|7987.3|7975.3|7988|7976|7987.3|7975.3|0
1606109480000|2020-11-23 05:31:20|7987.7|7975.7|7988.4|7976.4|7988.4|7976.4|7987.7|7975.7|0
1606109580000|2020-11-23 05:33:00|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|0
1606109600000|2020-11-23 05:33:20|7989.3|7977.3|7989.5|7977.5|7990.6|7978.6|7989.3|7977.3|0
1606109610000|2020-11-23 05:33:30|7989.9|7977.9|7989.5|7977.5|7990.6|7978.6|7989.5|7977.5|0
1606109620000|2020-11-23 05:33:40|7989.1|7977.1|7988.5|7976.5|7989.1|7977.1|7988.4|7976.4|0
1606109630000|2020-11-23 05:33:50|7988.4|7976.4|7989.5|7977.5|7989.5|7977.5|7988.4|7976.4|0
1606109640000|2020-11-23 05:34:00|7989.9|7977.9|7990.6|7978.6|7990.6|7978.6|7989.9|7977.9|0
1606109680000|2020-11-23 05:34:40|7990.2|7978.2|7989.5|7977.5|7990.2|7978.2|7989.5|7977.5|0
1606109690000|2020-11-23 05:34:50|7988.4|7976.4|7988.4|7976.4|7988.4|7976.4|7988.4|7976.4|0
1606109730000|2020-11-23 05:35:30|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|7988.3|7976.3|0
1606109750000|2020-11-23 05:35:50|7988.4|7976.4|7988.4|7976.4|7988.4|7976.4|7988.3|7976.3|0
1606109850000|2020-11-23 05:37:30|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|7988.5|7976.5|0
1606109950000|2020-11-23 05:39:10|7989.4|7977.4|7990.7|7978.7|7990.7|7978.7|7989.4|7977.4|0
1606110120000|2020-11-23 05:42:00|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|0
1606110130000|2020-11-23 05:42:10|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|7990.7|7978.7|0
1606110140000|2020-11-23 05:42:20|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|7990.8|7978.8|0
1606110160000|2020-11-23 05:42:40|7991.6|7979.6|7990.8|7978.8|7992.9|7980.9|7990.8|7978.8|0
1606110170000|2020-11-23 05:42:50|7990.7|7978.7|7991|7979|7991|7979|7990.7|7978.7|0
1606110250000|2020-11-23 05:44:10|7991.8|7979.8|7993.2|7981.2|7993.2|7981.2|7991.8|7979.8|0
1606110350000|2020-11-23 05:45:50|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|7993.2|7981.2|0
1606110370000|2020-11-23 05:46:10|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|0
1606110400000|2020-11-23 05:46:40|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|0
1606110410000|2020-11-23 05:46:50|7993.2|7981.2|7993.3|7981.3|7993.3|7981.3|7993.2|7981.2|0
1606110430000|2020-11-23 05:47:10|7993.2|7981.2|7993.2|7981.2|7993.3|7981.3|7993.2|7981.2|0
1606110440000|2020-11-23 05:47:20|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|0
1606110450000|2020-11-23 05:47:30|7993.2|7981.2|7993.3|7981.3|7993.3|7981.3|7993.2|7981.2|0
1606110460000|2020-11-23 05:47:40|7993.2|7981.2|7993.2|7981.2|7993.3|7981.3|7993.2|7981.2|0
1606110470000|2020-11-23 05:47:50|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|7993.3|7981.3|0
1606110540000|2020-11-23 05:49:00|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|7993.2|7981.2|0
1606110600000|2020-11-23 05:50:00|7994|7982|7995.4|7983.4|7995.4|7983.4|7994|7982|0
1606110640000|2020-11-23 05:50:40|7994.6|7982.6|7993.2|7981.2|7994.6|7982.6|7993.2|7981.2|0
1606110700000|2020-11-23 05:51:40|7994|7982|7995.4|7983.4|7995.4|7983.4|7994|7982|0
1606111040000|2020-11-23 05:57:20|7995.8|7983.8|7997.6|7985.6|7997.6|7985.6|7995.8|7983.8|0
1606111060000|2020-11-23 05:57:40|7997.4|7985.4|7997.4|7985.4|7997.4|7985.4|7997.4|7985.4|0
1606111090000|2020-11-23 05:58:10|7996.6|7984.6|7997.4|7985.4|7997.4|7985.4|7995.2|7983.2|0
1606111130000|2020-11-23 05:58:50|7997.8|7985.8|7999.2|7987.2|7999.6|7987.6|7997.8|7985.8|0
1606111140000|2020-11-23 05:59:00|7998.5|7986.5|7999.6|7987.6|7999.6|7987.6|7997.4|7985.4|0
1606111210000|2020-11-23 06:00:10|7999.5|7987.5|7999.6|7987.6|7999.6|7987.6|7999.5|7987.5|0
1606111230000|2020-11-23 06:00:30|8000.4|7988.4|8001.8|7989.8|8001.8|7989.8|8000.4|7988.4|0
1606111240000|2020-11-23 06:00:40|8001|7989|7999.6|7987.6|8001|7989|7999.6|7987.6|0
1606111250000|2020-11-23 06:00:50|8000.4|7988.4|8001.8|7989.8|8001.8|7989.8|8000.4|7988.4|0
1606111260000|2020-11-23 06:01:00|8001.9|7989.9|8004.1|7992.1|8004.1|7992.1|8001.9|7989.9|0
1606111270000|2020-11-23 06:01:10|8003.7|7991.7|8001.9|7989.9|8004|7992|8001.9|7989.9|0
1606111290000|2020-11-23 06:01:30|8002.7|7990.7|8004|7992|8004|7992|8002.7|7990.7|0
1606111300000|2020-11-23 06:01:40|8003|7991|8003|7991|8003|7991|8003|7991|0
1606111310000|2020-11-23 06:01:50|8003.4|7991.4|8001.8|7989.8|8004|7992|8001.8|7989.8|0
1606111320000|2020-11-23 06:02:00|8002.7|7990.7|8002.9|7990.9|8004|7992|8002.7|7990.7|0
1606111330000|2020-11-23 06:02:10|8002.5|7990.5|8004|7992|8004|7992|8001.8|7989.8|0
1606111340000|2020-11-23 06:02:20|8004.1|7992.1|8004.1|7992.1|8004.1|7992.1|8004.1|7992.1|0
1606111430000|2020-11-23 06:03:50|8004.2|7992.2|8004.2|7992.2|8004.2|7992.2|8004.1|7992.1|0
1606111450000|2020-11-23 06:04:10|8005|7993|8006.3|7994.3|8006.3|7994.3|8005|7993|0
1606111460000|2020-11-23 06:04:20|8005.9|7993.9|8006.3|7994.3|8006.3|7994.3|8004.1|7992.1|0
1606111500000|2020-11-23 06:05:00|8005.9|7993.9|8005.2|7993.2|8006.3|7994.3|8005.2|7993.2|0
1606111510000|2020-11-23 06:05:10|8004.8|7992.8|8004.1|7992.1|8004.8|7992.8|8004.1|7992.1|0
1606111580000|2020-11-23 06:06:20|8003.7|7991.7|8004.1|7992.1|8004.1|7992.1|8003|7991|0
1606111590000|2020-11-23 06:06:30|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|7999.4|7987.4|0
1606111630000|2020-11-23 06:07:10|8001.3|7989.3|8001.6|7989.6|8002.7|7990.7|8001.3|7989.3|0
1606111640000|2020-11-23 06:07:20|8002|7990|8002.6|7990.6|8002.7|7990.7|8002|7990|0
1606111650000|2020-11-23 06:07:30|8002.2|7990.2|8001.6|7989.6|8002.2|7990.2|8000.5|7988.5|0
1606111660000|2020-11-23 06:07:40|8001.2|7989.2|8000.5|7988.5|8001.2|7989.2|8000.5|7988.5|0
1606111750000|2020-11-23 06:09:10|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|0
1606111770000|2020-11-23 06:09:30|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|8000.4|7988.4|0
1606111780000|2020-11-23 06:09:40|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|0
1606111790000|2020-11-23 06:09:50|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|0
1606111800000|2020-11-23 06:10:00|8000.4|7988.4|8000.5|7988.5|8000.5|7988.5|8000.4|7988.4|0
1606111810000|2020-11-23 06:10:10|8000.4|7988.4|8000.5|7988.5|8000.5|7988.5|8000.4|7988.4|0
1606111820000|2020-11-23 06:10:20|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|0
1606111840000|2020-11-23 06:10:40|8000.5|7988.5|8000.4|7988.4|8000.5|7988.5|8000.4|7988.4|0
1606111860000|2020-11-23 06:11:00|8000|7988|8000.4|7988.4|8000.4|7988.4|7999.4|7987.4|0
1606111940000|2020-11-23 06:12:20|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|0
1606111970000|2020-11-23 06:12:50|8001.3|7989.3|8000.5|7988.5|8002.6|7990.6|8000.5|7988.5|0
1606111990000|2020-11-23 06:13:10|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|0
1606112150000|2020-11-23 06:15:50|8000|7988|8000.4|7988.4|8000.4|7988.4|7999.3|7987.3|0
1606112190000|2020-11-23 06:16:30|8000.3|7988.3|8000.3|7988.3|8000.3|7988.3|8000.3|7988.3|0
1606112220000|2020-11-23 06:17:00|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|0
1606112290000|2020-11-23 06:18:10|8000.4|7988.4|8000.5|7988.5|8000.5|7988.5|8000.4|7988.4|0
1606112390000|2020-11-23 06:19:50|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|0
1606112400000|2020-11-23 06:20:00|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|0
1606112600000|2020-11-23 06:23:20|7999.7|7987.7|7998.3|7986.3|7999.7|7987.7|7998.3|7986.3|0
1606112660000|2020-11-23 06:24:20|7998.4|7986.4|8000.5|7988.5|8000.5|7988.5|7998.4|7986.4|0
1606112910000|2020-11-23 06:28:30|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|8000.4|7988.4|0
1606113030000|2020-11-23 06:30:30|8000|7988|7998.2|7986.2|8000|7988|7998.2|7986.2|0
1606113210000|2020-11-23 06:33:30|7998.1|7986.1|7998.1|7986.1|7998.1|7986.1|7998.1|7986.1|0
1606113250000|2020-11-23 06:34:10|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|0
1606113270000|2020-11-23 06:34:30|7998.1|7986.1|7998.2|7986.2|7998.2|7986.2|7998.1|7986.1|0
1606113400000|2020-11-23 06:36:40|7998.3|7986.3|7998.2|7986.2|7998.3|7986.3|7998.2|7986.2|0
1606113410000|2020-11-23 06:36:50|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|0
1606113480000|2020-11-23 06:38:00|7999.1|7987.1|7998.3|7986.3|8000.4|7988.4|7998.3|7986.3|0
1606113490000|2020-11-23 06:38:10|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|0
1606113500000|2020-11-23 06:38:20|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|0
1606113510000|2020-11-23 06:38:30|7998.2|7986.2|7998.2|7986.2|7998.3|7986.3|7998.2|7986.2|0
1606113530000|2020-11-23 06:38:50|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|0
1606113590000|2020-11-23 06:39:50|7998.2|7986.2|7998.3|7986.3|7998.3|7986.3|7998.2|7986.2|0
1606113600000|2020-11-23 06:40:00|7998.2|7986.2|7998.3|7986.3|7998.3|7986.3|7998.2|7986.2|0
1606113670000|2020-11-23 06:41:10|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|7998.2|7986.2|0
1606113700000|2020-11-23 06:41:40|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|0
1606113730000|2020-11-23 06:42:10|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|0
1606113750000|2020-11-23 06:42:30|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|0
1606113760000|2020-11-23 06:42:40|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|0
1606113770000|2020-11-23 06:42:50|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|0
1606113790000|2020-11-23 06:43:10|7999.2|7987.2|8000.5|7988.5|8000.5|7988.5|7999.2|7987.2|0
1606113830000|2020-11-23 06:43:50|8000.1|7988.1|8000.6|7988.6|8000.6|7988.6|7999.5|7987.5|0
1606113870000|2020-11-23 06:44:30|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|0
1606113880000|2020-11-23 06:44:40|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|0
1606113900000|2020-11-23 06:45:00|8000.5|7988.5|8000.5|7988.5|8000.6|7988.6|8000.5|7988.5|0
1606113910000|2020-11-23 06:45:10|8000.6|7988.6|8000.5|7988.5|8000.6|7988.6|8000.5|7988.5|0
1606113920000|2020-11-23 06:45:20|8000.6|7988.6|8000.5|7988.5|8000.6|7988.6|8000.5|7988.5|0
1606113930000|2020-11-23 06:45:30|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|0
1606113940000|2020-11-23 06:45:40|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|8000.5|7988.5|0
1606113950000|2020-11-23 06:45:50|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|8000.6|7988.6|0
1606114040000|2020-11-23 06:47:20|7999.8|7987.8|8000.5|7988.5|8000.6|7988.6|7998.4|7986.4|0
1606114050000|2020-11-23 06:47:30|8000.6|7988.6|8000.5|7988.5|8000.6|7988.6|8000.5|7988.5|0
1606114090000|2020-11-23 06:48:10|8000.1|7988.1|7999.4|7987.4|8000.1|7988.1|7999.4|7987.4|0
1606114100000|2020-11-23 06:48:20|7999|7987|7998.3|7986.3|7999|7987|7998.3|7986.3|0
1606114210000|2020-11-23 06:50:10|7998.4|7986.4|7998.3|7986.3|7998.4|7986.4|7998.3|7986.3|0
1606114250000|2020-11-23 06:50:50|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|0
1606114260000|2020-11-23 06:51:00|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|7998.3|7986.3|0
1606114280000|2020-11-23 06:51:20|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|7998.4|7986.4|0
1606114320000|2020-11-23 06:52:00|7998.3|7986.3|7998.4|7986.4|7998.4|7986.4|7998.3|7986.3|0
1606114410000|2020-11-23 06:53:30|7998.5|7986.5|7998.5|7986.5|7998.5|7986.5|7998.5|7986.5|0
1606114670000|2020-11-23 06:57:50|7999.3|7987.3|8000.7|7988.7|8000.7|7988.7|7999.3|7987.3|0
1606114700000|2020-11-23 06:58:20|8000.8|7988.8|8000.7|7988.7|8000.8|7988.8|8000.7|7988.7|0
1606114720000|2020-11-23 06:58:40|7999.7|7987.7|7999.7|7987.7|7999.7|7987.7|7999.7|7987.7|0
1606114800000|2020-11-23 07:00:00|7998.9|7986.9|7999|7987|7999|7987|7998.9|7986.9|0
1606114810000|2020-11-23 07:00:10|7999.1|7987.1|8006.3|7994.3|8006.3|7994.3|7999.1|7987.1|0
1606114820000|2020-11-23 07:00:20|8005.4|7993.4|8011.8|8006.8|8012.8|8007.8|8004|7992|0
1606114830000|2020-11-23 07:00:30|8012.3|8007.3|8016.3|8011.3|8017.3|8012.3|8012.3|8007.3|9
1606114840000|2020-11-23 07:00:40|8017.3|8012.3|8017.3|8012.3|8017.3|8012.3|8017.3|8012.3|1
1606114850000|2020-11-23 07:00:50|8017.8|8012.8|8018.3|8013.3|8018.3|8013.3|8017.8|8012.8|1
1606114860000|2020-11-23 07:01:00|8019.3|8014.3|8018.8|8013.8|8019.8|8014.8|8018.8|8013.8|17
1606114870000|2020-11-23 07:01:10|8015.3|8010.3|8014.3|8009.3|8015.3|8010.3|8014.3|8009.3|7
1606114880000|2020-11-23 07:01:20|8013.8|8008.8|8009.8|8004.8|8013.8|8008.8|8008.8|8003.8|4
1606114890000|2020-11-23 07:01:30|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|0
1606114910000|2020-11-23 07:01:50|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|3
1606114920000|2020-11-23 07:02:00|8006.8|8001.8|8003.8|7998.8|8006.8|8001.8|8003.8|7998.8|0
1606114930000|2020-11-23 07:02:10|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|0
1606114940000|2020-11-23 07:02:20|8002.8|7997.8|8002.3|7997.3|8003.3|7998.3|8001.8|7996.8|0
1606114970000|2020-11-23 07:02:50|8001.3|7996.3|8000.8|7995.8|8001.3|7996.3|8000.8|7995.8|1
1606114980000|2020-11-23 07:03:00|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|0
1606114990000|2020-11-23 07:03:10|8001.8|7996.8|8001.3|7996.3|8001.8|7996.8|8001.3|7996.3|1
1606115000000|2020-11-23 07:03:20|8000.8|7995.8|8002.3|7997.3|8002.3|7997.3|8000.8|7995.8|2
1606115010000|2020-11-23 07:03:30|8001.3|7996.3|8000.8|7995.8|8001.3|7996.3|8000.8|7995.8|0
1606115030000|2020-11-23 07:03:50|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|0
1606115040000|2020-11-23 07:04:00|8000.8|7995.8|8000.8|7995.8|8000.8|7995.8|8000.8|7995.8|4
1606115050000|2020-11-23 07:04:10|8000.3|7995.3|8001.3|7996.3|8001.3|7996.3|7999.8|7994.8|1
1606115060000|2020-11-23 07:04:20|8000.8|7995.8|8003.3|7998.3|8003.3|7998.3|8000.8|7995.8|5
1606115070000|2020-11-23 07:04:30|8002.8|7997.8|8002.8|7997.8|8003.3|7998.3|8002.8|7997.8|0
1606115080000|2020-11-23 07:04:40|8004.3|7999.3|8006.3|8001.3|8007.8|8002.8|8004.3|7999.3|1
1606115090000|2020-11-23 07:04:50|8006.8|8001.8|8006.3|8001.3|8006.8|8001.8|8006.3|8001.3|0
1606115100000|2020-11-23 07:05:00|8007.8|8002.8|8009.8|8004.8|8009.8|8004.8|8007.8|8002.8|0
1606115110000|2020-11-23 07:05:10|8010.3|8005.3|8009.3|8004.3|8010.3|8005.3|8009.3|8004.3|0
1606115120000|2020-11-23 07:05:20|8009.8|8004.8|8008.8|8003.8|8010.8|8005.8|8008.8|8003.8|0
1606115130000|2020-11-23 07:05:30|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|9
1606115140000|2020-11-23 07:05:40|8014.3|8009.3|8019.8|8014.8|8020.8|8015.8|8014.3|8009.3|5
1606115150000|2020-11-23 07:05:50|8020.8|8015.8|8021.8|8016.8|8021.8|8016.8|8020.8|8015.8|11
1606115160000|2020-11-23 07:06:00|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|0
1606115190000|2020-11-23 07:06:30|8022.8|8017.8|8022.8|8017.8|8022.8|8017.8|8022.8|8017.8|0
1606115210000|2020-11-23 07:06:50|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|0
1606115220000|2020-11-23 07:07:00|8023.3|8018.3|8023.3|8018.3|8023.3|8018.3|8023.3|8018.3|1
1606115230000|2020-11-23 07:07:10|8023.8|8018.8|8025.3|8020.3|8025.3|8020.3|8023.8|8018.8|0
1606115260000|2020-11-23 07:07:40|8028.3|8023.3|8028.3|8023.3|8031.3|8026.3|8028.3|8023.3|15
1606115270000|2020-11-23 07:07:50|8028.8|8023.8|8032.3|8027.3|8032.3|8027.3|8028.8|8023.8|1
1606115280000|2020-11-23 07:08:00|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|0
1606115310000|2020-11-23 07:08:30|||||||||1
1606115330000|2020-11-23 07:08:50|8033.3|8028.3|8034.8|8029.8|8034.8|8029.8|8033.3|8028.3|2
1606115340000|2020-11-23 07:09:00|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|0
1606115380000|2020-11-23 07:09:40|8034.8|8029.8|8035.8|8030.8|8035.8|8030.8|8034.8|8029.8|1
1606115420000|2020-11-23 07:10:20|8036.8|8031.8|8035.3|8030.3|8037.8|8032.8|8033.3|8028.3|3
1606115430000|2020-11-23 07:10:30|8033.8|8028.8|8034.8|8029.8|8034.8|8029.8|8033.3|8028.3|1
1606115440000|2020-11-23 07:10:40|8033.3|8028.3|8030.3|8025.3|8033.3|8028.3|8029.3|8024.3|3
1606115460000|2020-11-23 07:11:00|8029.8|8024.8|8032.8|8027.8|8033.3|8028.3|8029.8|8024.8|3
1606115470000|2020-11-23 07:11:10|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1606115520000|2020-11-23 07:12:00|8033.8|8028.8|8033.8|8028.8|8036.3|8031.3|8033.8|8028.8|2
1606115530000|2020-11-23 07:12:10|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|1
1606115540000|2020-11-23 07:12:20|8032.3|8027.3|8031.8|8026.8|8032.3|8027.3|8031.8|8026.8|0
1606115550000|2020-11-23 07:12:30|8029.3|8024.3|8028.3|8023.3|8029.3|8024.3|8028.3|8023.3|1
1606115560000|2020-11-23 07:12:40|8029.3|8024.3|8029.3|8024.3|8029.3|8024.3|8029.3|8024.3|0
1606115580000|2020-11-23 07:13:00|8031.8|8026.8|8031.8|8026.8|8031.8|8026.8|8031.8|8026.8|3
1606115590000|2020-11-23 07:13:10|8032.8|8027.8|8035.8|8030.8|8035.8|8030.8|8032.8|8027.8|0
1606115600000|2020-11-23 07:13:20|8034.3|8029.3|8036.8|8031.8|8037.3|8032.3|8034.3|8029.3|11
1606115610000|2020-11-23 07:13:30|8039.3|8034.3|8041.8|8036.8|8042.8|8037.8|8039.3|8034.3|5
1606115630000|2020-11-23 07:13:50|8041.3|8036.3|8040.3|8035.3|8041.3|8036.3|8040.3|8035.3|1
1606115650000|2020-11-23 07:14:10|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|0
1606115680000|2020-11-23 07:14:40|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8041.3|8036.3|2
1606115790000|2020-11-23 07:16:30|8041.8|8036.8|8042.8|8037.8|8043.3|8038.3|8041.8|8036.8|10
1606115800000|2020-11-23 07:16:40|||||||||1
1606115810000|2020-11-23 07:16:50|8042.3|8037.3|8043.8|8038.8|8043.8|8038.8|8042.3|8037.3|5
1606115840000|2020-11-23 07:17:20|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|2
1606115860000|2020-11-23 07:17:40|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8043.8|8038.8|3
1606115870000|2020-11-23 07:17:50|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|0
1606115890000|2020-11-23 07:18:10|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606115930000|2020-11-23 07:18:50|8044.8|8039.8|8045.3|8040.3|8045.3|8040.3|8044.8|8039.8|1
1606115940000|2020-11-23 07:19:00|8044.8|8039.8|8044.3|8039.3|8044.8|8039.8|8044.3|8039.3|0
1606115950000|2020-11-23 07:19:10|8043.3|8038.3|8043.8|8038.8|8043.8|8038.8|8043.3|8038.3|5
1606115980000|2020-11-23 07:19:40|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|0
1606116000000|2020-11-23 07:20:00|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|2
1606116010000|2020-11-23 07:20:10|8045.3|8040.3|8043.3|8038.3|8045.3|8040.3|8043.3|8038.3|5
1606116020000|2020-11-23 07:20:20|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|3
1606116030000|2020-11-23 07:20:30|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|0
1606116050000|2020-11-23 07:20:50|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|6
1606116090000|2020-11-23 07:21:30|8041.3|8036.3|8040.8|8035.8|8041.3|8036.3|8040.8|8035.8|4
1606116100000|2020-11-23 07:21:40|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8041.3|8036.3|4
1606116110000|2020-11-23 07:21:50|8041.8|8036.8|8041.3|8036.3|8041.8|8036.8|8041.3|8036.3|0
1606116130000|2020-11-23 07:22:10|||||||||2
1606116140000|2020-11-23 07:22:20|8040.3|8035.3|8041.3|8036.3|8041.3|8036.3|8040.3|8035.3|1
1606116160000|2020-11-23 07:22:40|8040.8|8035.8|8040.3|8035.3|8040.8|8035.8|8040.3|8035.3|0
1606116170000|2020-11-23 07:22:50|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8038.8|8033.8|0
1606116190000|2020-11-23 07:23:10|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|1
1606116200000|2020-11-23 07:23:20|8037.8|8032.8|8037.3|8032.3|8037.8|8032.8|8037.3|8032.3|0
1606116210000|2020-11-23 07:23:30|8037.8|8032.8|8038.3|8033.3|8038.3|8033.3|8037.3|8032.3|0
1606116220000|2020-11-23 07:23:40|8037.8|8032.8|8037.8|8032.8|8038.3|8033.3|8037.8|8032.8|0
1606116230000|2020-11-23 07:23:50|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|8036.8|8031.8|0
1606116240000|2020-11-23 07:24:00|8036.8|8031.8|8035.3|8030.3|8036.8|8031.8|8035.3|8030.3|0
1606116250000|2020-11-23 07:24:10|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|0
1606116260000|2020-11-23 07:24:20|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|8033.8|8028.8|0
1606116270000|2020-11-23 07:24:30|8033.8|8028.8|8031.3|8026.3|8033.8|8028.8|8031.3|8026.3|0
1606116280000|2020-11-23 07:24:40|8031.8|8026.8|8031.8|8026.8|8031.8|8026.8|8031.8|8026.8|0
1606116290000|2020-11-23 07:24:50|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|2
1606116300000|2020-11-23 07:25:00|8034.3|8029.3|8035.3|8030.3|8035.3|8030.3|8034.3|8029.3|0
1606116310000|2020-11-23 07:25:10|8035.8|8030.8|8036.3|8031.3|8036.3|8031.3|8035.8|8030.8|0
1606116320000|2020-11-23 07:25:20|8036.8|8031.8|8038.3|8033.3|8038.3|8033.3|8036.8|8031.8|0
1606116330000|2020-11-23 07:25:30|8037.8|8032.8|8037.3|8032.3|8037.8|8032.8|8037.3|8032.3|0
1606116410000|2020-11-23 07:26:50|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606116430000|2020-11-23 07:27:10|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|0
1606116450000|2020-11-23 07:27:30|8037.8|8032.8|8038.3|8033.3|8038.3|8033.3|8037.8|8032.8|0
1606116460000|2020-11-23 07:27:40|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|1
1606116470000|2020-11-23 07:27:50|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|0
1606116480000|2020-11-23 07:28:00|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|0
1606116520000|2020-11-23 07:28:40|8039.3|8034.3|8040.3|8035.3|8040.3|8035.3|8039.3|8034.3|1
1606116530000|2020-11-23 07:28:50|8039.8|8034.8|8039.3|8034.3|8039.8|8034.8|8039.3|8034.3|0
1606116540000|2020-11-23 07:29:00|8038.8|8033.8|8038.3|8033.3|8038.8|8033.8|8038.3|8033.3|0
1606116580000|2020-11-23 07:29:40|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|0
1606116590000|2020-11-23 07:29:50|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|0
1606116600000|2020-11-23 07:30:00|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|0
1606116610000|2020-11-23 07:30:10|8038.3|8033.3|8037.3|8032.3|8038.3|8033.3|8037.3|8032.3|1
1606116620000|2020-11-23 07:30:20|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|2
1606116660000|2020-11-23 07:31:00|8037.8|8032.8|8037.3|8032.3|8037.8|8032.8|8037.3|8032.3|0
1606116700000|2020-11-23 07:31:40|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|0
1606116720000|2020-11-23 07:32:00|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|0
1606116730000|2020-11-23 07:32:10|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606116750000|2020-11-23 07:32:30|8038.8|8033.8|8039.3|8034.3|8039.3|8034.3|8038.8|8033.8|0
1606116760000|2020-11-23 07:32:40|8038.8|8033.8|8038.3|8033.3|8038.8|8033.8|8038.3|8033.3|0
1606116780000|2020-11-23 07:33:00|8037.8|8032.8|8037.3|8032.3|8037.8|8032.8|8037.3|8032.3|0
1606116800000|2020-11-23 07:33:20|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606116810000|2020-11-23 07:33:30|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|0
1606116820000|2020-11-23 07:33:40|8036.3|8031.3|8037.8|8032.8|8037.8|8032.8|8036.3|8031.3|1
1606116830000|2020-11-23 07:33:50|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|1
1606116870000|2020-11-23 07:34:30|8037.8|8032.8|8036.3|8031.3|8037.8|8032.8|8035.3|8030.3|1
1606116880000|2020-11-23 07:34:40|8037.3|8032.3|8036.8|8031.8|8037.3|8032.3|8036.8|8031.8|1
1606116890000|2020-11-23 07:34:50|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|1
1606116900000|2020-11-23 07:35:00|8037.8|8032.8|8038.3|8033.3|8038.3|8033.3|8037.8|8032.8|0
1606116920000|2020-11-23 07:35:20|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606116940000|2020-11-23 07:35:40|8037.3|8032.3|8036.3|8031.3|8037.3|8032.3|8036.3|8031.3|2
1606116950000|2020-11-23 07:35:50|8037.3|8032.3|8036.3|8031.3|8037.3|8032.3|8036.3|8031.3|3
1606116970000|2020-11-23 07:36:10|8035.8|8030.8|8036.3|8031.3|8036.3|8031.3|8035.8|8030.8|0
1606116980000|2020-11-23 07:36:20|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|0
1606116990000|2020-11-23 07:36:30|8035.3|8030.3|8035.3|8030.3|8035.3|8030.3|8035.3|8030.3|0
1606117000000|2020-11-23 07:36:40|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|0
1606117040000|2020-11-23 07:37:20|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|0
1606117060000|2020-11-23 07:37:40|8034.8|8029.8|8035.8|8030.8|8035.8|8030.8|8034.8|8029.8|2
1606117070000|2020-11-23 07:37:50|8036.3|8031.3|8036.3|8031.3|8036.3|8031.3|8036.3|8031.3|0
1606117090000|2020-11-23 07:38:10|8036.8|8031.8|8037.3|8032.3|8037.3|8032.3|8036.8|8031.8|0
1606117100000|2020-11-23 07:38:20|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606117110000|2020-11-23 07:38:30|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|0
1606117140000|2020-11-23 07:39:00|8040.3|8035.3|8038.8|8033.8|8040.8|8035.8|8038.8|8033.8|2
1606117150000|2020-11-23 07:39:10|8040.3|8035.3|8040.8|8035.8|8040.8|8035.8|8038.8|8033.8|3
1606117160000|2020-11-23 07:39:20|8039.3|8034.3|8039.3|8034.3|8041.3|8036.3|8039.3|8034.3|1
1606117230000|2020-11-23 07:40:30|8039.8|8034.8|8040.3|8035.3|8040.8|8035.8|8039.8|8034.8|0
1606117330000|2020-11-23 07:42:10|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|1
1606117340000|2020-11-23 07:42:20|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|0
1606117350000|2020-11-23 07:42:30|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|0
1606117390000|2020-11-23 07:43:10|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8037.8|8032.8|1
1606117420000|2020-11-23 07:43:40|8039.3|8034.3|8038.3|8033.3|8039.3|8034.3|8038.3|8033.3|0
1606117430000|2020-11-23 07:43:50|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606117460000|2020-11-23 07:44:20|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|0
1606117470000|2020-11-23 07:44:30|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|2
1606117490000|2020-11-23 07:44:50|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|1
1606117500000|2020-11-23 07:45:00|8034.3|8029.3|8034.8|8029.8|8034.8|8029.8|8034.3|8029.3|1
1606117550000|2020-11-23 07:45:50|8034.3|8029.3|8033.8|8028.8|8034.3|8029.3|8033.8|8028.8|0
1606117590000|2020-11-23 07:46:30|8033.3|8028.3|8032.8|8027.8|8033.3|8028.3|8032.8|8027.8|0
1606117640000|2020-11-23 07:47:20|8032.3|8027.3|8032.3|8027.3|8032.3|8027.3|8032.3|8027.3|0
1606117650000|2020-11-23 07:47:30|8032.8|8027.8|8032.3|8027.3|8032.8|8027.8|8032.3|8027.3|0
1606117660000|2020-11-23 07:47:40|8032.8|8027.8|8032.8|8027.8|8033.3|8028.3|8032.8|8027.8|1
1606117670000|2020-11-23 07:47:50|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1606117700000|2020-11-23 07:48:20|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|0
1606117730000|2020-11-23 07:48:50|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1606117750000|2020-11-23 07:49:10|8033.8|8028.8|8033.3|8028.3|8033.8|8028.8|8033.3|8028.3|0
1606117820000|2020-11-23 07:50:20|8032.8|8027.8|8033.3|8028.3|8033.3|8028.3|8032.8|8027.8|0
1606117880000|2020-11-23 07:51:20|8032.8|8027.8|8032.3|8027.3|8032.8|8027.8|8032.3|8027.3|0
1606117910000|2020-11-23 07:51:50|8032.8|8027.8|8033.3|8028.3|8033.3|8028.3|8032.8|8027.8|0
1606117930000|2020-11-23 07:52:10|8033.8|8028.8|8035.3|8030.3|8035.3|8030.3|8033.8|8028.8|2
1606118000000|2020-11-23 07:53:20|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|0
1606118050000|2020-11-23 07:54:10|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|1
1606118080000|2020-11-23 07:54:40|8035.3|8030.3|8035.8|8030.8|8036.3|8031.3|8035.3|8030.3|0
1606118090000|2020-11-23 07:54:50|8035.3|8030.3|8035.3|8030.3|8035.3|8030.3|8035.3|8030.3|0
1606118100000|2020-11-23 07:55:00|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|0
1606118170000|2020-11-23 07:56:10|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|0
1606118180000|2020-11-23 07:56:20|8034.8|8029.8|8035.3|8030.3|8035.3|8030.3|8034.8|8029.8|1
1606118190000|2020-11-23 07:56:30|8035.8|8030.8|8035.3|8030.3|8035.8|8030.8|8035.3|8030.3|0
1606118230000|2020-11-23 07:57:10|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|2
1606118270000|2020-11-23 07:57:50|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1606118280000|2020-11-23 07:58:00|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|1
1606118300000|2020-11-23 07:58:20|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|5
1606118320000|2020-11-23 07:58:40|8033.8|8028.8|8032.8|8027.8|8033.8|8028.8|8032.8|8027.8|0
1606118330000|2020-11-23 07:58:50|8033.3|8028.3|8033.8|8028.8|8034.8|8029.8|8033.3|8028.3|4
1606118340000|2020-11-23 07:59:00|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|0
1606118350000|2020-11-23 07:59:10|8034.8|8029.8|8037.8|8032.8|8037.8|8032.8|8034.8|8029.8|4
1606118360000|2020-11-23 07:59:20|8036.8|8031.8|8034.8|8029.8|8036.8|8031.8|8034.8|8029.8|0
1606118370000|2020-11-23 07:59:30|8034.3|8029.3|8032.3|8027.3|8034.3|8029.3|8032.3|8027.3|9
1606118380000|2020-11-23 07:59:40|8027.8|8022.8|8030.3|8025.3|8030.3|8025.3|8027.3|8022.3|13
1606118390000|2020-11-23 07:59:50|8031.3|8026.3|8028.8|8023.8|8031.3|8026.3|8027.8|8022.8|0
1606118400000|2020-11-23 08:00:00|8031.3|8026.3|8037.3|8032.3|8037.3|8032.3|8030.8|8025.8|29
1606118410000|2020-11-23 08:00:10|8037.8|8032.8|8042.8|8037.8|8043.8|8038.8|8037.3|8032.3|35
1606118420000|2020-11-23 08:00:20|8042.3|8037.3|8039.3|8034.3|8042.3|8037.3|8035.3|8030.3|55
1606118430000|2020-11-23 08:00:30|8038.8|8033.8|8037.3|8032.3|8038.8|8033.8|8037.3|8032.3|7
1606118440000|2020-11-23 08:00:40|8037.8|8032.8|8034.3|8029.3|8037.8|8032.8|8034.3|8029.3|11
1606118450000|2020-11-23 08:00:50|8033.8|8028.8|8030.8|8025.8|8033.8|8028.8|8030.8|8025.8|7
1606118460000|2020-11-23 08:01:00|8031.3|8026.3|8035.3|8030.3|8037.8|8032.8|8031.3|8026.3|9
1606118470000|2020-11-23 08:01:10|8036.3|8031.3|8037.3|8032.3|8039.3|8034.3|8036.3|8031.3|10
1606118480000|2020-11-23 08:01:20|8036.8|8031.8|8034.3|8029.3|8036.8|8031.8|8034.3|8029.3|6
1606118490000|2020-11-23 08:01:30|8034.8|8029.8|8036.3|8031.3|8037.3|8032.3|8034.8|8029.8|16
1606118500000|2020-11-23 08:01:40|8035.8|8030.8|8028.3|8023.3|8035.8|8030.8|8028.3|8023.3|17
1606118510000|2020-11-23 08:01:50|8027.8|8022.8|8029.3|8024.3|8030.3|8025.3|8027.8|8022.8|8
1606118520000|2020-11-23 08:02:00|8028.8|8023.8|8029.3|8024.3|8029.3|8024.3|8027.3|8022.3|11
1606118530000|2020-11-23 08:02:10|8028.8|8023.8|8033.8|8028.8|8033.8|8028.8|8028.8|8023.8|14
1606118540000|2020-11-23 08:02:20|8034.3|8029.3|8035.8|8030.8|8036.3|8031.3|8033.8|8028.8|8
1606118550000|2020-11-23 08:02:30|8036.3|8031.3|8034.3|8029.3|8036.8|8031.8|8033.8|8028.8|20
1606118560000|2020-11-23 08:02:40|8033.8|8028.8|8031.8|8026.8|8033.8|8028.8|8030.8|8025.8|8
1606118570000|2020-11-23 08:02:50|8032.3|8027.3|8034.3|8029.3|8034.3|8029.3|8031.3|8026.3|1
1606118580000|2020-11-23 08:03:00|8033.8|8028.8|8031.8|8026.8|8035.3|8030.3|8031.8|8026.8|6
1606118590000|2020-11-23 08:03:10|8030.8|8025.8|8027.8|8022.8|8030.8|8025.8|8026.3|8021.3|17
1606118600000|2020-11-23 08:03:20|8027.3|8022.3|8027.3|8022.3|8028.3|8023.3|8026.3|8021.3|2
1606118610000|2020-11-23 08:03:30|8026.8|8021.8|8025.8|8020.8|8026.8|8021.8|8025.8|8020.8|4
1606118620000|2020-11-23 08:03:40|8025.3|8020.3|8025.3|8020.3|8026.3|8021.3|8024.3|8019.3|3
1606118630000|2020-11-23 08:03:50|8025.8|8020.8|8027.8|8022.8|8028.3|8023.3|8025.3|8020.3|5
1606118640000|2020-11-23 08:04:00|8028.3|8023.3|8025.3|8020.3|8028.3|8023.3|8025.3|8020.3|7
1606118650000|2020-11-23 08:04:10|8025.8|8020.8|8026.3|8021.3|8026.3|8021.3|8025.3|8020.3|2
1606118660000|2020-11-23 08:04:20|8025.8|8020.8|8024.3|8019.3|8025.8|8020.8|8024.3|8019.3|4
1606118670000|2020-11-23 08:04:30|8023.3|8018.3|8023.3|8018.3|8024.8|8019.8|8021.3|8016.3|10
1606118680000|2020-11-23 08:04:40|8023.8|8018.8|8027.3|8022.3|8027.8|8022.8|8023.8|8018.8|5
1606118690000|2020-11-23 08:04:50|8029.8|8024.8|8033.3|8028.3|8033.3|8028.3|8029.3|8024.3|5
1606118700000|2020-11-23 08:05:00|8034.3|8029.3|8035.3|8030.3|8035.3|8030.3|8034.3|8029.3|14
1606118710000|2020-11-23 08:05:10|8034.8|8029.8|8029.8|8024.8|8034.8|8029.8|8029.8|8024.8|8
1606118720000|2020-11-23 08:05:20|8030.8|8025.8|8030.3|8025.3|8031.3|8026.3|8030.3|8025.3|5
1606118730000|2020-11-23 08:05:30|8029.8|8024.8|8027.3|8022.3|8029.8|8024.8|8027.3|8022.3|5
1606118740000|2020-11-23 08:05:40|8027.8|8022.8|8029.3|8024.3|8030.3|8025.3|8027.8|8022.8|21
1606118750000|2020-11-23 08:05:50|8029.8|8024.8|8032.8|8027.8|8032.8|8027.8|8028.3|8023.3|21
1606118760000|2020-11-23 08:06:00|8032.3|8027.3|8037.3|8032.3|8037.3|8032.3|8032.3|8027.3|6
1606118770000|2020-11-23 08:06:10|8038.3|8033.3|8042.3|8037.3|8042.3|8037.3|8037.8|8032.8|7
1606118780000|2020-11-23 08:06:20|8041.8|8036.8|8043.3|8038.3|8043.8|8038.8|8041.8|8036.8|10
1606118790000|2020-11-23 08:06:30|8043.8|8038.8|8044.3|8039.3|8044.3|8039.3|8043.8|8038.8|3
1606118800000|2020-11-23 08:06:40|8044.8|8039.8|8042.3|8037.3|8045.8|8040.8|8042.3|8037.3|4
1606118810000|2020-11-23 08:06:50|8043.8|8038.8|8046.3|8041.3|8046.3|8041.3|8043.8|8038.8|12
1606118820000|2020-11-23 08:07:00|8048.3|8043.3|8046.8|8041.8|8049.3|8044.3|8046.8|8041.8|6
1606118830000|2020-11-23 08:07:10|8046.3|8041.3|8050.8|8045.8|8050.8|8045.8|8045.8|8040.8|4
1606118840000|2020-11-23 08:07:20|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8049.3|8044.3|0
1606118850000|2020-11-23 08:07:30|8048.8|8043.8|8049.3|8044.3|8049.3|8044.3|8048.8|8043.8|5
1606118860000|2020-11-23 08:07:40|8048.3|8043.3|8047.8|8042.8|8049.3|8044.3|8047.8|8042.8|1
1606118870000|2020-11-23 08:07:50|8047.3|8042.3|8045.3|8040.3|8047.3|8042.3|8045.3|8040.3|8
1606118880000|2020-11-23 08:08:00|8045.8|8040.8|8050.3|8045.3|8050.3|8045.3|8045.8|8040.8|5
1606118890000|2020-11-23 08:08:10|8049.3|8044.3|8048.3|8043.3|8052.3|8047.3|8048.3|8043.3|11
1606118900000|2020-11-23 08:08:20|8047.3|8042.3|8048.3|8043.3|8048.3|8043.3|8047.3|8042.3|2
1606118910000|2020-11-23 08:08:30|8048.8|8043.8|8049.3|8044.3|8051.3|8046.3|8048.3|8043.3|0
1606118920000|2020-11-23 08:08:40|8048.8|8043.8|8047.8|8042.8|8049.3|8044.3|8045.8|8040.8|10
1606118930000|2020-11-23 08:08:50|8047.3|8042.3|8046.3|8041.3|8048.3|8043.3|8044.8|8039.8|7
1606118940000|2020-11-23 08:09:00|8045.8|8040.8|8047.3|8042.3|8047.3|8042.3|8045.3|8040.3|1
1606118950000|2020-11-23 08:09:10|8046.8|8041.8|8050.3|8045.3|8051.3|8046.3|8046.8|8041.8|4
1606118960000|2020-11-23 08:09:20|8049.8|8044.8|8053.3|8048.3|8054.8|8049.8|8049.3|8044.3|11
1606118970000|2020-11-23 08:09:30|8054.3|8049.3|8058.3|8053.3|8058.3|8053.3|8054.3|8049.3|27
1606118980000|2020-11-23 08:09:40|8058.8|8053.8|8056.8|8051.8|8060.3|8055.3|8056.8|8051.8|4
1606118990000|2020-11-23 08:09:50|8056.3|8051.3|8057.8|8052.8|8058.3|8053.3|8055.3|8050.3|2
1606119000000|2020-11-23 08:10:00|8058.3|8053.3|8056.8|8051.8|8059.3|8054.3|8056.3|8051.3|28
1606119010000|2020-11-23 08:10:10|8056.3|8051.3|8049.3|8044.3|8056.3|8051.3|8049.3|8044.3|8
1606119020000|2020-11-23 08:10:20|8048.3|8043.3|8052.3|8047.3|8052.3|8047.3|8048.3|8043.3|2
1606119030000|2020-11-23 08:10:30|8051.8|8046.8|8048.3|8043.3|8051.8|8046.8|8048.3|8043.3|1
1606119040000|2020-11-23 08:10:40|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|2
1606119050000|2020-11-23 08:10:50|8048.8|8043.8|8047.8|8042.8|8050.8|8045.8|8047.8|8042.8|7
1606119060000|2020-11-23 08:11:00|8046.8|8041.8|8046.3|8041.3|8048.3|8043.3|8046.3|8041.3|1
1606119070000|2020-11-23 08:11:10|8045.8|8040.8|8044.3|8039.3|8045.8|8040.8|8044.3|8039.3|1
1606119080000|2020-11-23 08:11:20|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|10
1606119090000|2020-11-23 08:11:30|8044.3|8039.3|8042.3|8037.3|8044.3|8039.3|8042.3|8037.3|0
1606119100000|2020-11-23 08:11:40|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|13
1606119110000|2020-11-23 08:11:50|8039.3|8034.3|8033.3|8028.3|8039.3|8034.3|8033.3|8028.3|16
1606119120000|2020-11-23 08:12:00|8035.8|8030.8|8037.3|8032.3|8037.3|8032.3|8034.3|8029.3|6
1606119140000|2020-11-23 08:12:20|8036.8|8031.8|8038.3|8033.3|8038.8|8033.8|8036.8|8031.8|3
1606119150000|2020-11-23 08:12:30|8037.8|8032.8|8040.3|8035.3|8040.3|8035.3|8037.8|8032.8|2
1606119160000|2020-11-23 08:12:40|8039.8|8034.8|8039.8|8034.8|8040.3|8035.3|8039.3|8034.3|0
1606119170000|2020-11-23 08:12:50|8037.3|8032.3|8037.3|8032.3|8037.8|8032.8|8036.8|8031.8|6
1606119180000|2020-11-23 08:13:00|8037.8|8032.8|8037.8|8032.8|8039.3|8034.3|8037.8|8032.8|0
1606119190000|2020-11-23 08:13:10|8037.3|8032.3|8035.8|8030.8|8037.8|8032.8|8035.8|8030.8|4
1606119200000|2020-11-23 08:13:20|8033.8|8028.8|8034.8|8029.8|8035.8|8030.8|8033.8|8028.8|4
1606119210000|2020-11-23 08:13:30|8034.3|8029.3|8033.8|8028.8|8034.8|8029.8|8033.8|8028.8|12
1606119220000|2020-11-23 08:13:40|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1606119230000|2020-11-23 08:13:50|8033.8|8028.8|8038.8|8033.8|8038.8|8033.8|8033.8|8028.8|11
1606119240000|2020-11-23 08:14:00|8038.3|8033.3|8035.3|8030.3|8038.3|8033.3|8035.3|8030.3|2
1606119250000|2020-11-23 08:14:10|8034.8|8029.8|8035.8|8030.8|8035.8|8030.8|8033.3|8028.3|3
1606119260000|2020-11-23 08:14:20|8033.3|8028.3|8032.8|8027.8|8033.3|8028.3|8030.8|8025.8|3
1606119270000|2020-11-23 08:14:30|8032.3|8027.3|8031.8|8026.8|8032.3|8027.3|8031.8|8026.8|0
1606119280000|2020-11-23 08:14:40|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|4
1606119290000|2020-11-23 08:14:50|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|1
1606119300000|2020-11-23 08:15:00|8033.8|8028.8|8030.3|8025.3|8033.8|8028.8|8030.3|8025.3|8
1606119310000|2020-11-23 08:15:10|8031.8|8026.8|8029.3|8024.3|8031.8|8026.8|8028.8|8023.8|11
1606119320000|2020-11-23 08:15:20|8031.3|8026.3|8031.8|8026.8|8031.8|8026.8|8031.3|8026.3|1
1606119330000|2020-11-23 08:15:30|8034.8|8029.8|8034.8|8029.8|8035.3|8030.3|8030.8|8025.8|15
1606119340000|2020-11-23 08:15:40|8034.3|8029.3|8034.3|8029.3|8035.3|8030.3|8034.3|8029.3|1
1606119350000|2020-11-23 08:15:50|8036.3|8031.3|8038.3|8033.3|8039.8|8034.8|8036.3|8031.3|14
1606119360000|2020-11-23 08:16:00|8038.8|8033.8|8039.3|8034.3|8039.3|8034.3|8038.8|8033.8|0
1606119370000|2020-11-23 08:16:10|8038.3|8033.3|8037.3|8032.3|8038.3|8033.3|8037.3|8032.3|4
1606119380000|2020-11-23 08:16:20|8037.8|8032.8|8034.3|8029.3|8037.8|8032.8|8034.3|8029.3|20
1606119390000|2020-11-23 08:16:30|8033.8|8028.8|8035.3|8030.3|8035.3|8030.3|8031.8|8026.8|6
1606119410000|2020-11-23 08:16:50|8039.8|8034.8|8040.3|8035.3|8040.3|8035.3|8039.8|8034.8|5
1606119420000|2020-11-23 08:17:00|8038.3|8033.3|8039.3|8034.3|8039.3|8034.3|8037.8|8032.8|8
1606119430000|2020-11-23 08:17:10|8040.3|8035.3|8039.3|8034.3|8042.3|8037.3|8039.3|8034.3|3
1606119440000|2020-11-23 08:17:20|8038.8|8033.8|8038.3|8033.3|8039.3|8034.3|8037.8|8032.8|0
1606119450000|2020-11-23 08:17:30|8037.8|8032.8|8040.3|8035.3|8040.3|8035.3|8037.8|8032.8|1
1606119460000|2020-11-23 08:17:40|8039.8|8034.8|8038.8|8033.8|8039.8|8034.8|8038.8|8033.8|0
1606119470000|2020-11-23 08:17:50|8036.8|8031.8|8036.3|8031.3|8036.8|8031.8|8033.8|8028.8|7
1606119480000|2020-11-23 08:18:00|8036.8|8031.8|8038.3|8033.3|8038.8|8033.8|8036.8|8031.8|3
1606119500000|2020-11-23 08:18:20|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|2
1606119510000|2020-11-23 08:18:30|8036.8|8031.8|8040.3|8035.3|8040.3|8035.3|8036.8|8031.8|3
1606119520000|2020-11-23 08:18:40|8040.8|8035.8|8042.3|8037.3|8042.8|8037.8|8040.8|8035.8|3
1606119530000|2020-11-23 08:18:50|8041.8|8036.8|8038.3|8033.3|8041.8|8036.8|8038.3|8033.3|1
1606119540000|2020-11-23 08:19:00|8038.8|8033.8|8039.3|8034.3|8039.3|8034.3|8038.8|8033.8|0
1606119550000|2020-11-23 08:19:10|8039.8|8034.8|8043.8|8038.8|8043.8|8038.8|8039.8|8034.8|0
1606119560000|2020-11-23 08:19:20|8043.3|8038.3|8043.3|8038.3|8044.3|8039.3|8042.3|8037.3|2
1606119570000|2020-11-23 08:19:30|8043.8|8038.8|8045.3|8040.3|8045.8|8040.8|8043.8|8038.8|0
1606119580000|2020-11-23 08:19:40|8044.8|8039.8|8041.3|8036.3|8044.8|8039.8|8040.8|8035.8|2
1606119590000|2020-11-23 08:19:50|8040.8|8035.8|8039.3|8034.3|8040.8|8035.8|8037.8|8032.8|7
1606119600000|2020-11-23 08:20:00|8039.8|8034.8|8043.3|8038.3|8044.3|8039.3|8039.8|8034.8|3
1606119610000|2020-11-23 08:20:10|8043.8|8038.8|8044.3|8039.3|8046.3|8041.3|8043.8|8038.8|2
1606119630000|2020-11-23 08:20:30|8043.3|8038.3|8042.3|8037.3|8043.3|8038.3|8041.8|8036.8|5
1606119640000|2020-11-23 08:20:40|8042.8|8037.8|8044.3|8039.3|8044.8|8039.8|8042.8|8037.8|0
1606119650000|2020-11-23 08:20:50|8043.8|8038.8|8042.3|8037.3|8043.8|8038.8|8041.3|8036.3|2
1606119660000|2020-11-23 08:21:00|8041.8|8036.8|8041.3|8036.3|8041.8|8036.8|8040.8|8035.8|0
1606119670000|2020-11-23 08:21:10|8039.8|8034.8|8040.3|8035.3|8040.3|8035.3|8039.8|8034.8|6
1606119680000|2020-11-23 08:21:20|8039.8|8034.8|8039.3|8034.3|8039.8|8034.8|8039.3|8034.3|0
1606119690000|2020-11-23 08:21:30|8038.8|8033.8|8039.3|8034.3|8039.8|8034.8|8038.8|8033.8|2
1606119700000|2020-11-23 08:21:40|8040.3|8035.3|8039.3|8034.3|8040.3|8035.3|8039.3|8034.3|2
1606119720000|2020-11-23 08:22:00|8039.8|8034.8|8036.3|8031.3|8039.8|8034.8|8036.3|8031.3|4
1606119730000|2020-11-23 08:22:10|8036.8|8031.8|8038.3|8033.3|8038.8|8033.8|8036.8|8031.8|4
1606119740000|2020-11-23 08:22:20|8038.8|8033.8|8044.3|8039.3|8044.8|8039.8|8038.8|8033.8|4
1606119750000|2020-11-23 08:22:30|8044.8|8039.8|8048.3|8043.3|8048.3|8043.3|8044.8|8039.8|6
1606119760000|2020-11-23 08:22:40|8046.3|8041.3|8047.3|8042.3|8047.3|8042.3|8045.8|8040.8|2
1606119770000|2020-11-23 08:22:50|8048.3|8043.3|8047.3|8042.3|8049.3|8044.3|8047.3|8042.3|12
1606119780000|2020-11-23 08:23:00|8046.8|8041.8|8044.8|8039.8|8046.8|8041.8|8044.8|8039.8|1
1606119790000|2020-11-23 08:23:10|8044.3|8039.3|8046.3|8041.3|8046.3|8041.3|8044.3|8039.3|2
1606119800000|2020-11-23 08:23:20|8046.8|8041.8|8050.3|8045.3|8050.3|8045.3|8046.8|8041.8|5
1606119810000|2020-11-23 08:23:30|8050.8|8045.8|8049.8|8044.8|8051.3|8046.3|8048.8|8043.8|8
1606119820000|2020-11-23 08:23:40|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8047.3|8042.3|1
1606119840000|2020-11-23 08:24:00|8048.8|8043.8|8050.3|8045.3|8050.3|8045.3|8048.8|8043.8|4
1606119850000|2020-11-23 08:24:10|8049.8|8044.8|8050.3|8045.3|8051.3|8046.3|8049.8|8044.8|4
1606119860000|2020-11-23 08:24:20|8049.8|8044.8|8050.3|8045.3|8052.3|8047.3|8049.8|8044.8|5
1606119870000|2020-11-23 08:24:30|8050.8|8045.8|8050.3|8045.3|8050.8|8045.8|8049.8|8044.8|1
1606119880000|2020-11-23 08:24:40|8049.3|8044.3|8050.8|8045.8|8050.8|8045.8|8049.3|8044.3|5
1606119890000|2020-11-23 08:24:50|8051.8|8046.8|8050.3|8045.3|8051.8|8046.8|8050.3|8045.3|4
1606119900000|2020-11-23 08:25:00|8051.8|8046.8|8050.3|8045.3|8051.8|8046.8|8050.3|8045.3|3
1606119910000|2020-11-23 08:25:10|8049.8|8044.8|8048.8|8043.8|8050.8|8045.8|8048.8|8043.8|7
1606119920000|2020-11-23 08:25:20|8048.3|8043.3|8052.3|8047.3|8052.3|8047.3|8047.8|8042.8|3
1606119930000|2020-11-23 08:25:30|8051.8|8046.8|8047.8|8042.8|8051.8|8046.8|8047.8|8042.8|4
1606119940000|2020-11-23 08:25:40|8047.3|8042.3|8049.3|8044.3|8050.8|8045.8|8047.3|8042.3|4
1606119950000|2020-11-23 08:25:50|8048.3|8043.3|8045.8|8040.8|8048.3|8043.3|8045.8|8040.8|9
1606119960000|2020-11-23 08:26:00|8046.3|8041.3|8047.3|8042.3|8048.3|8043.3|8045.8|8040.8|1
1606119970000|2020-11-23 08:26:10|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|0
1606119980000|2020-11-23 08:26:20|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8047.3|8042.3|2
1606120000000|2020-11-23 08:26:40|8048.8|8043.8|8051.3|8046.3|8051.3|8046.3|8048.8|8043.8|7
1606120010000|2020-11-23 08:26:50|8051.8|8046.8|8052.3|8047.3|8052.3|8047.3|8051.8|8046.8|0
1606120020000|2020-11-23 08:27:00|8049.8|8044.8|8047.3|8042.3|8049.8|8044.8|8047.3|8042.3|8
1606120030000|2020-11-23 08:27:10|8048.3|8043.3|8048.3|8043.3|8049.3|8044.3|8048.3|8043.3|1
1606120040000|2020-11-23 08:27:20|8048.8|8043.8|8047.3|8042.3|8049.3|8044.3|8046.8|8041.8|4
1606120050000|2020-11-23 08:27:30|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|0
1606120060000|2020-11-23 08:27:40|8048.8|8043.8|8049.3|8044.3|8049.3|8044.3|8048.8|8043.8|0
1606120080000|2020-11-23 08:28:00|8048.8|8043.8|8046.3|8041.3|8049.3|8044.3|8046.3|8041.3|1
1606120090000|2020-11-23 08:28:10|8045.8|8040.8|8048.3|8043.3|8048.3|8043.3|8045.8|8040.8|3
1606120100000|2020-11-23 08:28:20|8048.8|8043.8|8048.3|8043.3|8049.3|8044.3|8048.3|8043.3|0
1606120110000|2020-11-23 08:28:30|8047.8|8042.8|8047.3|8042.3|8049.8|8044.8|8047.3|8042.3|1
1606120120000|2020-11-23 08:28:40|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|0
1606120140000|2020-11-23 08:29:00|8050.3|8045.3|8050.3|8045.3|8051.3|8046.3|8050.3|8045.3|15
1606120150000|2020-11-23 08:29:10|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|0
1606120160000|2020-11-23 08:29:20|8051.3|8046.3|8051.3|8046.3|8051.8|8046.8|8051.3|8046.3|1
1606120170000|2020-11-23 08:29:30|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8049.8|8044.8|3
1606120180000|2020-11-23 08:29:40|8051.8|8046.8|8051.3|8046.3|8051.8|8046.8|8051.3|8046.3|1
1606120190000|2020-11-23 08:29:50|8051.8|8046.8|8050.3|8045.3|8052.3|8047.3|8050.3|8045.3|5
1606120200000|2020-11-23 08:30:00|8052.8|8047.8|8060.3|8055.3|8060.3|8055.3|8052.8|8047.8|45
1606120210000|2020-11-23 08:30:10|8059.3|8054.3|8060.3|8055.3|8060.3|8055.3|8056.3|8051.3|6
1606120220000|2020-11-23 08:30:20|8060.8|8055.8|8060.8|8055.8|8062.3|8057.3|8060.8|8055.8|13
1606120230000|2020-11-23 08:30:30|8061.3|8056.3|8058.8|8053.8|8061.3|8056.3|8058.3|8053.3|6
1606120240000|2020-11-23 08:30:40|8059.3|8054.3|8060.3|8055.3|8060.3|8055.3|8057.3|8052.3|3
1606120250000|2020-11-23 08:30:50|8059.8|8054.8|8059.3|8054.3|8059.8|8054.8|8057.8|8052.8|5
1606120260000|2020-11-23 08:31:00|8058.3|8053.3|8057.3|8052.3|8058.3|8053.3|8057.3|8052.3|4
1606120270000|2020-11-23 08:31:10|8056.8|8051.8|8054.3|8049.3|8057.3|8052.3|8054.3|8049.3|5
1606120290000|2020-11-23 08:31:30|8054.8|8049.8|8055.3|8050.3|8055.8|8050.8|8054.8|8049.8|0
1606120300000|2020-11-23 08:31:40|8054.8|8049.8|8053.3|8048.3|8054.8|8049.8|8053.3|8048.3|1
1606120310000|2020-11-23 08:31:50|8053.8|8048.8|8055.3|8050.3|8055.3|8050.3|8053.8|8048.8|3
1606120330000|2020-11-23 08:32:10|8054.8|8049.8|8055.3|8050.3|8055.3|8050.3|8054.3|8049.3|0
1606120340000|2020-11-23 08:32:20|8055.8|8050.8|8056.8|8051.8|8057.8|8052.8|8055.8|8050.8|1
1606120350000|2020-11-23 08:32:30|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|2
1606120360000|2020-11-23 08:32:40|8056.8|8051.8|8059.3|8054.3|8059.3|8054.3|8056.8|8051.8|2
1606120370000|2020-11-23 08:32:50|8058.8|8053.8|8056.3|8051.3|8058.8|8053.8|8055.8|8050.8|3
1606120380000|2020-11-23 08:33:00|8056.8|8051.8|8054.3|8049.3|8056.8|8051.8|8054.3|8049.3|4
1606120390000|2020-11-23 08:33:10|8053.8|8048.8|8058.3|8053.3|8058.8|8053.8|8053.8|8048.8|5
1606120400000|2020-11-23 08:33:20|8057.8|8052.8|8059.8|8054.8|8059.8|8054.8|8057.3|8052.3|17
1606120410000|2020-11-23 08:33:30|8060.3|8055.3|8059.3|8054.3|8061.3|8056.3|8058.8|8053.8|4
1606120420000|2020-11-23 08:33:40|8058.8|8053.8|8063.8|8058.8|8063.8|8058.8|8058.8|8053.8|13
1606120430000|2020-11-23 08:33:50|8064.3|8059.3|8068.8|8063.8|8068.8|8063.8|8064.3|8059.3|10
1606120440000|2020-11-23 08:34:00|8065.8|8060.8|8064.3|8059.3|8065.8|8060.8|8062.3|8057.3|11
1606120450000|2020-11-23 08:34:10|8064.8|8059.8|8066.3|8061.3|8067.3|8062.3|8064.8|8059.8|0
1606120460000|2020-11-23 08:34:20|8066.8|8061.8|8067.3|8062.3|8067.3|8062.3|8066.8|8061.8|1
1606120470000|2020-11-23 08:34:30|8067.8|8062.8|8069.3|8064.3|8070.8|8065.8|8067.8|8062.8|2
1606120480000|2020-11-23 08:34:40|8069.8|8064.8|8067.3|8062.3|8069.8|8064.8|8067.3|8062.3|5
1606120490000|2020-11-23 08:34:50|8067.8|8062.8|8068.3|8063.3|8069.3|8064.3|8067.8|8062.8|0
1606120500000|2020-11-23 08:35:00|8068.8|8063.8|8069.3|8064.3|8070.8|8065.8|8068.8|8063.8|4
1606120510000|2020-11-23 08:35:10|8068.8|8063.8|8071.3|8066.3|8071.3|8066.3|8067.8|8062.8|3
1606120520000|2020-11-23 08:35:20|8070.8|8065.8|8069.3|8064.3|8070.8|8065.8|8068.8|8063.8|0
1606120530000|2020-11-23 08:35:30|8068.3|8063.3|8065.3|8060.3|8068.3|8063.3|8065.3|8060.3|2
1606120540000|2020-11-23 08:35:40|8064.8|8059.8|8066.3|8061.3|8066.3|8061.3|8064.3|8059.3|15
1606120550000|2020-11-23 08:35:50|8064.8|8059.8|8064.3|8059.3|8064.8|8059.8|8063.8|8058.8|8
1606120560000|2020-11-23 08:36:00|8062.8|8057.8|8060.8|8055.8|8062.8|8057.8|8059.3|8054.3|14
1606120570000|2020-11-23 08:36:10|8061.3|8056.3|8060.3|8055.3|8061.3|8056.3|8059.8|8054.8|1
1606120580000|2020-11-23 08:36:20|8060.8|8055.8|8061.3|8056.3|8061.3|8056.3|8060.8|8055.8|2
1606120590000|2020-11-23 08:36:30|8060.8|8055.8|8059.3|8054.3|8060.8|8055.8|8058.3|8053.3|3
1606120600000|2020-11-23 08:36:40|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|0
1606120610000|2020-11-23 08:36:50|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|0
1606120620000|2020-11-23 08:37:00|8059.8|8054.8|8060.3|8055.3|8061.3|8056.3|8057.8|8052.8|2
1606120630000|2020-11-23 08:37:10|8060.8|8055.8|8060.3|8055.3|8060.8|8055.8|8059.8|8054.8|2
1606120640000|2020-11-23 08:37:20|8060.8|8055.8|8057.8|8052.8|8060.8|8055.8|8057.3|8052.3|3
1606120650000|2020-11-23 08:37:30|8057.3|8052.3|8055.3|8050.3|8057.3|8052.3|8055.3|8050.3|1
1606120660000|2020-11-23 08:37:40|8055.8|8050.8|8053.8|8048.8|8055.8|8050.8|8053.8|8048.8|1
1606120670000|2020-11-23 08:37:50|8053.3|8048.3|8055.3|8050.3|8055.3|8050.3|8053.3|8048.3|2
1606120680000|2020-11-23 08:38:00|8054.8|8049.8|8053.3|8048.3|8054.8|8049.8|8053.3|8048.3|0
1606120690000|2020-11-23 08:38:10|8051.8|8046.8|8049.8|8044.8|8051.8|8046.8|8049.8|8044.8|7
1606120700000|2020-11-23 08:38:20|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8047.3|8042.3|2
1606120710000|2020-11-23 08:38:30|8048.8|8043.8|8047.3|8042.3|8048.8|8043.8|8047.3|8042.3|0
1606120720000|2020-11-23 08:38:40|8047.8|8042.8|8048.8|8043.8|8048.8|8043.8|8047.8|8042.8|2
1606120730000|2020-11-23 08:38:50|8047.8|8042.8|8047.3|8042.3|8048.3|8043.3|8047.3|8042.3|2
1606120740000|2020-11-23 08:39:00|8045.8|8040.8|8046.3|8041.3|8046.8|8041.8|8045.8|8040.8|3
1606120750000|2020-11-23 08:39:10|8045.8|8040.8|8047.3|8042.3|8047.3|8042.3|8045.8|8040.8|2
1606120760000|2020-11-23 08:39:20|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|8046.3|8041.3|0
1606120770000|2020-11-23 08:39:30|8047.8|8042.8|8046.3|8041.3|8047.8|8042.8|8046.3|8041.3|2
1606120790000|2020-11-23 08:39:50|8046.8|8041.8|8047.8|8042.8|8048.3|8043.3|8046.8|8041.8|4
1606120800000|2020-11-23 08:40:00|8048.3|8043.3|8044.8|8039.8|8048.3|8043.3|8044.8|8039.8|2
1606120810000|2020-11-23 08:40:10|8044.3|8039.3|8046.3|8041.3|8046.3|8041.3|8044.3|8039.3|2
1606120820000|2020-11-23 08:40:20|8047.8|8042.8|8047.8|8042.8|8048.3|8043.3|8047.3|8042.3|1
1606120830000|2020-11-23 08:40:30|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|8046.3|8041.3|4
1606120840000|2020-11-23 08:40:40|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|0
1606120860000|2020-11-23 08:41:00|8046.8|8041.8|8047.8|8042.8|8049.3|8044.3|8046.8|8041.8|4
1606120880000|2020-11-23 08:41:20|8045.8|8040.8|8045.8|8040.8|8046.8|8041.8|8045.8|8040.8|7
1606120890000|2020-11-23 08:41:30|8046.3|8041.3|8045.8|8040.8|8046.8|8041.8|8045.8|8040.8|5
1606120900000|2020-11-23 08:41:40|8045.3|8040.3|8044.3|8039.3|8045.3|8040.3|8044.3|8039.3|5
1606120910000|2020-11-23 08:41:50|8045.8|8040.8|8046.8|8041.8|8046.8|8041.8|8045.8|8040.8|1
1606120920000|2020-11-23 08:42:00|8047.3|8042.3|8045.8|8040.8|8047.3|8042.3|8045.8|8040.8|2
1606120930000|2020-11-23 08:42:10|8046.3|8041.3|8046.8|8041.8|8046.8|8041.8|8046.3|8041.3|0
1606120940000|2020-11-23 08:42:20|8047.3|8042.3|8045.3|8040.3|8047.3|8042.3|8045.3|8040.3|2
1606120960000|2020-11-23 08:42:40|8044.8|8039.8|8043.8|8038.8|8044.8|8039.8|8043.8|8038.8|3
1606120970000|2020-11-23 08:42:50|8043.3|8038.3|8044.8|8039.8|8044.8|8039.8|8043.3|8038.3|1
1606120980000|2020-11-23 08:43:00|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|0
1606121000000|2020-11-23 08:43:20|8045.8|8040.8|8044.3|8039.3|8045.8|8040.8|8044.3|8039.3|2
1606121010000|2020-11-23 08:43:30|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606121030000|2020-11-23 08:43:50|8043.3|8038.3|8044.8|8039.8|8044.8|8039.8|8043.3|8038.3|2
1606121040000|2020-11-23 08:44:00|8043.3|8038.3|8042.3|8037.3|8043.3|8038.3|8042.3|8037.3|3
1606121050000|2020-11-23 08:44:10|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|0
1606121060000|2020-11-23 08:44:20|8041.3|8036.3|8040.8|8035.8|8041.3|8036.3|8040.3|8035.3|5
1606121070000|2020-11-23 08:44:30|8040.3|8035.3|8038.3|8033.3|8040.3|8035.3|8038.3|8033.3|1
1606121080000|2020-11-23 08:44:40|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|1
1606121090000|2020-11-23 08:44:50|8038.3|8033.3|8039.8|8034.8|8039.8|8034.8|8038.3|8033.3|0
1606121100000|2020-11-23 08:45:00|8040.3|8035.3|8038.8|8033.8|8040.3|8035.3|8038.8|8033.8|1
1606121110000|2020-11-23 08:45:10|8039.8|8034.8|8036.8|8031.8|8039.8|8034.8|8036.8|8031.8|5
1606121120000|2020-11-23 08:45:20|8036.3|8031.3|8039.8|8034.8|8042.3|8037.3|8036.3|8031.3|7
1606121130000|2020-11-23 08:45:30|8038.8|8033.8|8039.8|8034.8|8039.8|8034.8|8038.8|8033.8|2
1606121140000|2020-11-23 08:45:40|8040.3|8035.3|8040.8|8035.8|8041.8|8036.8|8040.3|8035.3|4
1606121150000|2020-11-23 08:45:50|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8040.8|8035.8|4
1606121170000|2020-11-23 08:46:10|8042.8|8037.8|8041.3|8036.3|8043.3|8038.3|8041.3|8036.3|2
1606121180000|2020-11-23 08:46:20|8040.8|8035.8|8040.3|8035.3|8040.8|8035.8|8039.3|8034.3|5
1606121190000|2020-11-23 08:46:30|8041.3|8036.3|8041.8|8036.8|8041.8|8036.8|8041.3|8036.3|1
1606121210000|2020-11-23 08:46:50|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8041.3|8036.3|2
1606121220000|2020-11-23 08:47:00|8041.8|8036.8|8042.8|8037.8|8042.8|8037.8|8040.8|8035.8|0
1606121230000|2020-11-23 08:47:10|8043.3|8038.3|8042.8|8037.8|8043.3|8038.3|8042.8|8037.8|0
1606121240000|2020-11-23 08:47:20|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|1
1606121250000|2020-11-23 08:47:30|8042.3|8037.3|8042.3|8037.3|8042.8|8037.8|8042.3|8037.3|0
1606121260000|2020-11-23 08:47:40|8041.3|8036.3|8041.8|8036.8|8041.8|8036.8|8041.3|8036.3|1
1606121270000|2020-11-23 08:47:50|8041.3|8036.3|8040.8|8035.8|8041.3|8036.3|8040.8|8035.8|0
1606121280000|2020-11-23 08:48:00|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|0
1606121290000|2020-11-23 08:48:10|8042.3|8037.3|8041.8|8036.8|8042.8|8037.8|8041.8|8036.8|7
1606121300000|2020-11-23 08:48:20|8041.3|8036.3|8040.8|8035.8|8041.3|8036.3|8040.8|8035.8|0
1606121310000|2020-11-23 08:48:30|8041.3|8036.3|8041.8|8036.8|8042.3|8037.3|8041.3|8036.3|0
1606121320000|2020-11-23 08:48:40|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|17
1606121330000|2020-11-23 08:48:50|8043.3|8038.3|8041.8|8036.8|8043.3|8038.3|8041.8|8036.8|1
1606121340000|2020-11-23 08:49:00|8042.3|8037.3|8041.3|8036.3|8042.3|8037.3|8041.3|8036.3|2
1606121350000|2020-11-23 08:49:10|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|1
1606121360000|2020-11-23 08:49:20|8043.3|8038.3|8044.3|8039.3|8044.3|8039.3|8043.3|8038.3|0
1606121370000|2020-11-23 08:49:30|8044.8|8039.8|8043.3|8038.3|8044.8|8039.8|8043.3|8038.3|4
1606121380000|2020-11-23 08:49:40|8043.8|8038.8|8042.8|8037.8|8043.8|8038.8|8042.8|8037.8|1
1606121390000|2020-11-23 08:49:50|8042.3|8037.3|8041.3|8036.3|8042.3|8037.3|8041.3|8036.3|4
1606121400000|2020-11-23 08:50:00|8040.8|8035.8|8041.8|8036.8|8042.3|8037.3|8040.3|8035.3|7
1606121410000|2020-11-23 08:50:10|8041.3|8036.3|8042.8|8037.8|8042.8|8037.8|8041.3|8036.3|1
1606121420000|2020-11-23 08:50:20|8043.3|8038.3|8043.8|8038.8|8044.3|8039.3|8043.3|8038.3|2
1606121440000|2020-11-23 08:50:40|8043.3|8038.3|8042.8|8037.8|8043.3|8038.3|8041.3|8036.3|16
1606121450000|2020-11-23 08:50:50|8043.3|8038.3|8042.3|8037.3|8043.3|8038.3|8042.3|8037.3|1
1606121460000|2020-11-23 08:51:00|8045.3|8040.3|8043.8|8038.8|8045.3|8040.3|8043.8|8038.8|9
1606121470000|2020-11-23 08:51:10|8044.3|8039.3|8044.8|8039.8|8044.8|8039.8|8044.3|8039.3|0
1606121480000|2020-11-23 08:51:20|8045.3|8040.3|8044.3|8039.3|8046.3|8041.3|8044.3|8039.3|13
1606121500000|2020-11-23 08:51:40|8043.3|8038.3|8043.8|8038.8|8044.3|8039.3|8043.3|8038.3|5
1606121540000|2020-11-23 08:52:20|8044.3|8039.3|8043.8|8038.8|8044.3|8039.3|8043.8|8038.8|1
1606121550000|2020-11-23 08:52:30|8043.3|8038.3|8040.8|8035.8|8043.3|8038.3|8040.8|8035.8|17
1606121560000|2020-11-23 08:52:40|8040.3|8035.3|8039.3|8034.3|8040.3|8035.3|8039.3|8034.3|2
1606121570000|2020-11-23 08:52:50|8041.3|8036.3|8041.8|8036.8|8041.8|8036.8|8041.3|8036.3|5
1606121580000|2020-11-23 08:53:00|8042.3|8037.3|8044.8|8039.8|8044.8|8039.8|8042.3|8037.3|0
1606121590000|2020-11-23 08:53:10|8044.3|8039.3|8043.3|8038.3|8044.3|8039.3|8043.3|8038.3|1
1606121600000|2020-11-23 08:53:20|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|1
1606121610000|2020-11-23 08:53:30|8045.3|8040.3|8042.8|8037.8|8045.3|8040.3|8042.8|8037.8|4
1606121620000|2020-11-23 08:53:40|8043.3|8038.3|8042.8|8037.8|8043.8|8038.8|8042.3|8037.3|0
1606121630000|2020-11-23 08:53:50|8042.3|8037.3|8041.3|8036.3|8042.3|8037.3|8041.3|8036.3|1
1606121640000|2020-11-23 08:54:00|8040.3|8035.3|8040.8|8035.8|8041.8|8036.8|8040.3|8035.3|2
1606121650000|2020-11-23 08:54:10|8041.3|8036.3|8042.8|8037.8|8042.8|8037.8|8041.3|8036.3|1
1606121660000|2020-11-23 08:54:20|8042.3|8037.3|8041.8|8036.8|8042.3|8037.3|8041.8|8036.8|0
1606121670000|2020-11-23 08:54:30|8041.3|8036.3|8041.8|8036.8|8041.8|8036.8|8040.8|8035.8|0
1606121700000|2020-11-23 08:55:00|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|0
1606121710000|2020-11-23 08:55:10|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|2
1606121720000|2020-11-23 08:55:20|8040.8|8035.8|8040.3|8035.3|8040.8|8035.8|8040.3|8035.3|0
1606121730000|2020-11-23 08:55:30|8039.3|8034.3|8040.8|8035.8|8040.8|8035.8|8039.3|8034.3|6
1606121750000|2020-11-23 08:55:50|8040.3|8035.3|8039.8|8034.8|8040.3|8035.3|8039.3|8034.3|0
1606121760000|2020-11-23 08:56:00|8040.3|8035.3|8040.8|8035.8|8040.8|8035.8|8040.3|8035.3|0
1606121780000|2020-11-23 08:56:20|8039.3|8034.3|8038.3|8033.3|8039.3|8034.3|8038.3|8033.3|5
1606121790000|2020-11-23 08:56:30|8037.8|8032.8|8036.3|8031.3|8037.8|8032.8|8036.3|8031.3|4
1606121800000|2020-11-23 08:56:40|8035.8|8030.8|8036.3|8031.3|8036.3|8031.3|8035.8|8030.8|1
1606121810000|2020-11-23 08:56:50|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|2
1606121820000|2020-11-23 08:57:00|8038.3|8033.3|8037.8|8032.8|8038.3|8033.3|8037.8|8032.8|0
1606121830000|2020-11-23 08:57:10|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|0
1606121840000|2020-11-23 08:57:20|8037.8|8032.8|8037.8|8032.8|8038.3|8033.3|8037.3|8032.3|5
1606121850000|2020-11-23 08:57:30|8038.3|8033.3|8039.8|8034.8|8039.8|8034.8|8038.3|8033.3|0
1606121870000|2020-11-23 08:57:50|8039.3|8034.3|8038.3|8033.3|8039.3|8034.3|8038.3|8033.3|0
1606121880000|2020-11-23 08:58:00|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8036.3|8031.3|5
1606121890000|2020-11-23 08:58:10|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|1
1606121900000|2020-11-23 08:58:20|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|0
1606121910000|2020-11-23 08:58:30|8039.3|8034.3|8039.8|8034.8|8040.3|8035.3|8039.3|8034.3|0
1606121920000|2020-11-23 08:58:40|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|0
1606121930000|2020-11-23 08:58:50|8041.3|8036.3|8041.8|8036.8|8041.8|8036.8|8041.3|8036.3|1
1606121940000|2020-11-23 08:59:00|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|0
1606121950000|2020-11-23 08:59:10|8040.3|8035.3|8040.8|8035.8|8040.8|8035.8|8040.3|8035.3|3
1606121960000|2020-11-23 08:59:20|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8041.3|8036.3|2
1606121970000|2020-11-23 08:59:30|8044.3|8039.3|8043.8|8038.8|8044.3|8039.3|8043.8|8038.8|16
1606121980000|2020-11-23 08:59:40|8045.3|8040.3|8046.3|8041.3|8046.3|8041.3|8045.3|8040.3|6
1606121990000|2020-11-23 08:59:50|8046.8|8041.8|8047.3|8042.3|8047.8|8042.8|8046.8|8041.8|3
1606122000000|2020-11-23 09:00:00|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|0
1606122010000|2020-11-23 09:00:10|8046.8|8041.8|8045.3|8040.3|8046.8|8041.8|8045.3|8040.3|2
1606122030000|2020-11-23 09:00:30|8044.8|8039.8|8045.8|8040.8|8045.8|8040.8|8044.8|8039.8|2
1606122040000|2020-11-23 09:00:40|8045.3|8040.3|8042.8|8037.8|8045.3|8040.3|8042.8|8037.8|10
1606122050000|2020-11-23 09:00:50|8042.3|8037.3|8039.8|8034.8|8042.3|8037.3|8039.3|8034.3|0
1606122060000|2020-11-23 09:01:00|8039.3|8034.3|8038.8|8033.8|8039.3|8034.3|8038.8|8033.8|0
1606122080000|2020-11-23 09:01:20|8038.3|8033.3|8035.3|8030.3|8038.3|8033.3|8035.3|8030.3|8
1606122090000|2020-11-23 09:01:30|8034.8|8029.8|8036.8|8031.8|8036.8|8031.8|8034.3|8029.3|5
1606122100000|2020-11-23 09:01:40|8037.3|8032.3|8037.8|8032.8|8037.8|8032.8|8037.3|8032.3|0
1606122110000|2020-11-23 09:01:50|8038.3|8033.3|8038.8|8033.8|8039.3|8034.3|8038.3|8033.3|3
1606122120000|2020-11-23 09:02:00|8038.3|8033.3|8037.8|8032.8|8038.3|8033.3|8037.3|8032.3|1
1606122130000|2020-11-23 09:02:10|8038.3|8033.3|8037.8|8032.8|8038.8|8033.8|8037.8|8032.8|0
1606122140000|2020-11-23 09:02:20|8038.3|8033.3|8039.8|8034.8|8039.8|8034.8|8038.3|8033.3|0
1606122150000|2020-11-23 09:02:30|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|0
1606122160000|2020-11-23 09:02:40|8039.8|8034.8|8040.8|8035.8|8040.8|8035.8|8039.8|8034.8|1
1606122170000|2020-11-23 09:02:50|8040.3|8035.3|8041.8|8036.8|8041.8|8036.8|8040.3|8035.3|3
1606122180000|2020-11-23 09:03:00|8041.3|8036.3|8040.3|8035.3|8041.3|8036.3|8039.8|8034.8|6
1606122200000|2020-11-23 09:03:20|8042.3|8037.3|8041.3|8036.3|8042.3|8037.3|8041.3|8036.3|22
1606122220000|2020-11-23 09:03:40|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|0
1606122230000|2020-11-23 09:03:50|8041.3|8036.3|8040.3|8035.3|8041.3|8036.3|8040.3|8035.3|4
1606122250000|2020-11-23 09:04:10|8039.3|8034.3|8038.3|8033.3|8039.3|8034.3|8038.3|8033.3|4
1606122280000|2020-11-23 09:04:40|8036.3|8031.3|8036.3|8031.3|8036.3|8031.3|8036.3|8031.3|4
1606122290000|2020-11-23 09:04:50|8035.8|8030.8|8038.3|8033.3|8038.3|8033.3|8035.8|8030.8|4
1606122300000|2020-11-23 09:05:00|8039.3|8034.3|8041.8|8036.8|8043.8|8038.8|8039.3|8034.3|5
1606122310000|2020-11-23 09:05:10|8041.3|8036.3|8041.8|8036.8|8041.8|8036.8|8041.3|8036.3|0
1606122320000|2020-11-23 09:05:20|8041.3|8036.3|8040.8|8035.8|8041.3|8036.3|8040.3|8035.3|1
1606122330000|2020-11-23 09:05:30|8041.3|8036.3|8041.3|8036.3|8041.8|8036.8|8041.3|8036.3|0
1606122340000|2020-11-23 09:05:40|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|2
1606122350000|2020-11-23 09:05:50|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|8040.3|8035.3|9
1606122360000|2020-11-23 09:06:00|8042.3|8037.3|8041.3|8036.3|8042.8|8037.8|8041.3|8036.3|8
1606122370000|2020-11-23 09:06:10|8040.3|8035.3|8039.8|8034.8|8040.3|8035.3|8039.8|8034.8|1
1606122390000|2020-11-23 09:06:30|8040.3|8035.3|8040.8|8035.8|8040.8|8035.8|8040.3|8035.3|0
1606122410000|2020-11-23 09:06:50|8041.3|8036.3|8041.8|8036.8|8041.8|8036.8|8041.3|8036.3|0
1606122420000|2020-11-23 09:07:00|8041.3|8036.3|8043.3|8038.3|8043.3|8038.3|8040.8|8035.8|5
1606122430000|2020-11-23 09:07:10|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|0
1606122440000|2020-11-23 09:07:20|8042.3|8037.3|8041.8|8036.8|8042.3|8037.3|8041.8|8036.8|0
1606122450000|2020-11-23 09:07:30|8041.3|8036.3|8039.8|8034.8|8041.3|8036.3|8039.8|8034.8|2
1606122460000|2020-11-23 09:07:40|8039.3|8034.3|8039.8|8034.8|8039.8|8034.8|8039.3|8034.3|3
1606122470000|2020-11-23 09:07:50|8040.3|8035.3|8039.8|8034.8|8040.3|8035.3|8039.8|8034.8|0
1606122490000|2020-11-23 09:08:10|8039.3|8034.3|8038.3|8033.3|8039.3|8034.3|8038.3|8033.3|1
1606122500000|2020-11-23 09:08:20|8037.8|8032.8|8039.8|8034.8|8039.8|8034.8|8037.8|8032.8|1
1606122510000|2020-11-23 09:08:30|8040.3|8035.3|8042.3|8037.3|8042.3|8037.3|8040.3|8035.3|3
1606122520000|2020-11-23 09:08:40|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|0
1606122530000|2020-11-23 09:08:50|8043.3|8038.3|8042.8|8037.8|8043.3|8038.3|8042.8|8037.8|0
1606122540000|2020-11-23 09:09:00|8043.3|8038.3|8044.8|8039.8|8044.8|8039.8|8043.3|8038.3|0
1606122550000|2020-11-23 09:09:10|8044.3|8039.3|8043.8|8038.8|8044.3|8039.3|8043.8|8038.8|0
1606122560000|2020-11-23 09:09:20|8043.3|8038.3|8043.8|8038.8|8044.3|8039.3|8043.3|8038.3|3
1606122570000|2020-11-23 09:09:30|8044.3|8039.3|8044.8|8039.8|8044.8|8039.8|8044.3|8039.3|0
1606122580000|2020-11-23 09:09:40|8045.3|8040.3|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|0
1606122590000|2020-11-23 09:09:50|8046.3|8041.3|8046.8|8041.8|8046.8|8041.8|8046.3|8041.3|0
1606122600000|2020-11-23 09:10:00|8046.3|8041.3|8045.3|8040.3|8046.3|8041.3|8045.3|8040.3|3
1606122610000|2020-11-23 09:10:10|8044.8|8039.8|8045.8|8040.8|8045.8|8040.8|8044.3|8039.3|1
1606122620000|2020-11-23 09:10:20|8045.3|8040.3|8044.3|8039.3|8045.3|8040.3|8044.3|8039.3|0
1606122630000|2020-11-23 09:10:30|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606122650000|2020-11-23 09:10:50|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|0
1606122660000|2020-11-23 09:11:00|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|1
1606122670000|2020-11-23 09:11:10|8045.3|8040.3|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|0
1606122680000|2020-11-23 09:11:20|8046.3|8041.3|8047.3|8042.3|8047.3|8042.3|8046.3|8041.3|1
1606122690000|2020-11-23 09:11:30|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|4
1606122700000|2020-11-23 09:11:40|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8048.3|8043.3|2
1606122710000|2020-11-23 09:11:50|8049.3|8044.3|8049.8|8044.8|8049.8|8044.8|8049.3|8044.3|2
1606122720000|2020-11-23 09:12:00|8050.3|8045.3|8053.8|8048.8|8053.8|8048.8|8050.3|8045.3|6
1606122740000|2020-11-23 09:12:20|8054.3|8049.3|8056.8|8051.8|8056.8|8051.8|8054.3|8049.3|11
1606122750000|2020-11-23 09:12:30|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|2
1606122760000|2020-11-23 09:12:40|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|17
1606122770000|2020-11-23 09:12:50|||||||||5
1606122780000|2020-11-23 09:13:00|8056.3|8051.3|8055.3|8050.3|8057.3|8052.3|8055.3|8050.3|8
1606122790000|2020-11-23 09:13:10|8054.3|8049.3|8055.3|8050.3|8056.3|8051.3|8054.3|8049.3|13
1606122810000|2020-11-23 09:13:30|8056.3|8051.3|8055.8|8050.8|8056.3|8051.3|8055.8|8050.8|5
1606122830000|2020-11-23 09:13:50|8055.3|8050.3|8053.8|8048.8|8055.3|8050.3|8053.3|8048.3|3
1606122840000|2020-11-23 09:14:00|8054.3|8049.3|8055.3|8050.3|8055.3|8050.3|8054.3|8049.3|1
1606122850000|2020-11-23 09:14:10|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|0
1606122860000|2020-11-23 09:14:20|8055.3|8050.3|8055.8|8050.8|8056.3|8051.3|8055.3|8050.3|0
1606122870000|2020-11-23 09:14:30|8055.3|8050.3|8057.8|8052.8|8058.3|8053.3|8055.3|8050.3|1
1606122880000|2020-11-23 09:14:40|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|0
1606122910000|2020-11-23 09:15:10|8057.8|8052.8|8057.8|8052.8|8057.8|8052.8|8057.8|8052.8|0
1606122920000|2020-11-23 09:15:20|8057.3|8052.3|8056.3|8051.3|8057.3|8052.3|8056.3|8051.3|1
1606122930000|2020-11-23 09:15:30|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|2
1606122940000|2020-11-23 09:15:40|8057.8|8052.8|8059.3|8054.3|8059.3|8054.3|8057.8|8052.8|3
1606122950000|2020-11-23 09:15:50|8058.3|8053.3|8058.8|8053.8|8059.8|8054.8|8058.3|8053.3|20
1606122960000|2020-11-23 09:16:00|8059.3|8054.3|8059.8|8054.8|8059.8|8054.8|8059.3|8054.3|0
1606122990000|2020-11-23 09:16:30|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|3
1606123000000|2020-11-23 09:16:40|8057.3|8052.3|8057.8|8052.8|8057.8|8052.8|8057.3|8052.3|1
1606123010000|2020-11-23 09:16:50|8057.3|8052.3|8056.3|8051.3|8057.3|8052.3|8056.3|8051.3|2
1606123020000|2020-11-23 09:17:00|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|0
1606123030000|2020-11-23 09:17:10|8057.3|8052.3|8056.3|8051.3|8058.3|8053.3|8056.3|8051.3|6
1606123050000|2020-11-23 09:17:30|8058.3|8053.3|8057.8|8052.8|8058.3|8053.3|8057.8|8052.8|1
1606123060000|2020-11-23 09:17:40|8058.3|8053.3|8059.8|8054.8|8059.8|8054.8|8058.3|8053.3|1
1606123070000|2020-11-23 09:17:50|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|0
1606123080000|2020-11-23 09:18:00|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|2
1606123090000|2020-11-23 09:18:10|8057.3|8052.3|8058.3|8053.3|8058.3|8053.3|8056.3|8051.3|6
1606123100000|2020-11-23 09:18:20|8058.8|8053.8|8058.8|8053.8|8058.8|8053.8|8058.8|8053.8|0
1606123110000|2020-11-23 09:18:30|8059.3|8054.3|8059.8|8054.8|8060.3|8055.3|8059.3|8054.3|1
1606123120000|2020-11-23 09:18:40|8059.3|8054.3|8059.8|8054.8|8059.8|8054.8|8059.3|8054.3|0
1606123130000|2020-11-23 09:18:50|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|0
1606123140000|2020-11-23 09:19:00|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|2
1606123150000|2020-11-23 09:19:10|8057.8|8052.8|8056.3|8051.3|8057.8|8052.8|8056.3|8051.3|3
1606123160000|2020-11-23 09:19:20|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|0
1606123170000|2020-11-23 09:19:30|8056.3|8051.3|8056.3|8051.3|8057.3|8052.3|8056.3|8051.3|2
1606123190000|2020-11-23 09:19:50|8055.3|8050.3|8053.8|8048.8|8055.3|8050.3|8053.8|8048.8|5
1606123210000|2020-11-23 09:20:10|8054.3|8049.3|8057.8|8052.8|8057.8|8052.8|8054.3|8049.3|38
1606123220000|2020-11-23 09:20:20|8058.3|8053.3|8059.8|8054.8|8059.8|8054.8|8058.3|8053.3|4
1606123230000|2020-11-23 09:20:30|8058.3|8053.3|8058.8|8053.8|8059.3|8054.3|8058.3|8053.3|10
1606123240000|2020-11-23 09:20:40|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|0
1606123250000|2020-11-23 09:20:50|8059.3|8054.3|8059.8|8054.8|8059.8|8054.8|8059.3|8054.3|1
1606123270000|2020-11-23 09:21:10|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|0
1606123290000|2020-11-23 09:21:30|8057.8|8052.8|8058.3|8053.3|8058.3|8053.3|8057.8|8052.8|5
1606123300000|2020-11-23 09:21:40|8057.8|8052.8|8058.8|8053.8|8058.8|8053.8|8057.8|8052.8|1
1606123310000|2020-11-23 09:21:50|8058.3|8053.3|8057.8|8052.8|8058.3|8053.3|8057.3|8052.3|4
1606123340000|2020-11-23 09:22:20|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|0
1606123350000|2020-11-23 09:22:30|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|15
1606123360000|2020-11-23 09:22:40|8055.8|8050.8|8055.8|8050.8|8056.3|8051.3|8055.8|8050.8|0
1606123370000|2020-11-23 09:22:50|8056.3|8051.3|8055.3|8050.3|8056.3|8051.3|8055.3|8050.3|4
1606123380000|2020-11-23 09:23:00|8054.3|8049.3|8053.3|8048.3|8054.3|8049.3|8053.3|8048.3|3
1606123390000|2020-11-23 09:23:10|8052.8|8047.8|8053.8|8048.8|8054.3|8049.3|8052.8|8047.8|2
1606123410000|2020-11-23 09:23:30|8053.3|8048.3|8053.8|8048.8|8054.3|8049.3|8052.3|8047.3|8
1606123420000|2020-11-23 09:23:40|8054.3|8049.3|8055.3|8050.3|8055.3|8050.3|8054.3|8049.3|2
1606123440000|2020-11-23 09:24:00|8054.3|8049.3|8054.3|8049.3|8054.3|8049.3|8054.3|8049.3|2
1606123450000|2020-11-23 09:24:10|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|8053.3|8048.3|1
1606123460000|2020-11-23 09:24:20|8054.3|8049.3|8054.8|8049.8|8054.8|8049.8|8054.3|8049.3|0
1606123470000|2020-11-23 09:24:30|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|1
1606123480000|2020-11-23 09:24:40|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|0
1606123490000|2020-11-23 09:24:50|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|3
1606123500000|2020-11-23 09:25:00|8056.3|8051.3|8055.8|8050.8|8056.3|8051.3|8055.8|8050.8|2
1606123530000|2020-11-23 09:25:30|8057.3|8052.3|8056.3|8051.3|8057.3|8052.3|8056.3|8051.3|18
1606123560000|2020-11-23 09:26:00|8055.8|8050.8|8053.8|8048.8|8056.3|8051.3|8053.8|8048.8|6
1606123570000|2020-11-23 09:26:10|8054.3|8049.3|8054.3|8049.3|8055.8|8050.8|8054.3|8049.3|0
1606123590000|2020-11-23 09:26:30|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|0
1606123600000|2020-11-23 09:26:40|8054.3|8049.3|8054.8|8049.8|8054.8|8049.8|8054.3|8049.3|0
1606123610000|2020-11-23 09:26:50|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|6
1606123620000|2020-11-23 09:27:00|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|0
1606123640000|2020-11-23 09:27:20|8055.3|8050.3|8054.3|8049.3|8055.3|8050.3|8054.3|8049.3|6
1606123650000|2020-11-23 09:27:30|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|0
1606123660000|2020-11-23 09:27:40|8055.3|8050.3|8056.3|8051.3|8056.3|8051.3|8055.3|8050.3|2
1606123670000|2020-11-23 09:27:50|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|0
1606123680000|2020-11-23 09:28:00|8056.3|8051.3|8057.3|8052.3|8057.3|8052.3|8056.3|8051.3|1
1606123690000|2020-11-23 09:28:10|8057.8|8052.8|8057.3|8052.3|8058.3|8053.3|8057.3|8052.3|1
1606123700000|2020-11-23 09:28:20|8058.8|8053.8|8059.8|8054.8|8059.8|8054.8|8058.8|8053.8|3
1606123710000|2020-11-23 09:28:30|||||||||1
1606123730000|2020-11-23 09:28:50|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|0
1606123740000|2020-11-23 09:29:00|8060.8|8055.8|8058.8|8053.8|8060.8|8055.8|8058.8|8053.8|3
1606123750000|2020-11-23 09:29:10|8059.3|8054.3|8060.3|8055.3|8060.3|8055.3|8059.3|8054.3|0
1606123760000|2020-11-23 09:29:20|8060.8|8055.8|8062.3|8057.3|8062.3|8057.3|8060.8|8055.8|0
1606123770000|2020-11-23 09:29:30|8061.3|8056.3|8061.8|8056.8|8061.8|8056.8|8060.8|8055.8|7
1606123780000|2020-11-23 09:29:40|8062.3|8057.3|8062.3|8057.3|8063.3|8058.3|8062.3|8057.3|1
1606123810000|2020-11-23 09:30:10|8061.8|8056.8|8062.8|8057.8|8063.3|8058.3|8061.8|8056.8|13
1606123820000|2020-11-23 09:30:20|8062.3|8057.3|8062.3|8057.3|8062.3|8057.3|8062.3|8057.3|0
1606123850000|2020-11-23 09:30:50|8061.8|8056.8|8061.3|8056.3|8061.8|8056.8|8060.8|8055.8|5
1606123860000|2020-11-23 09:31:00|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|3
1606123870000|2020-11-23 09:31:10|8061.3|8056.3|8058.8|8053.8|8061.3|8056.3|8058.8|8053.8|5
1606123900000|2020-11-23 09:31:40|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|0
1606123910000|2020-11-23 09:31:50|8057.8|8052.8|8058.3|8053.3|8058.3|8053.3|8057.8|8052.8|1
1606123920000|2020-11-23 09:32:00|8057.8|8052.8|8055.3|8050.3|8057.8|8052.8|8055.3|8050.3|16
1606123930000|2020-11-23 09:32:10|8054.3|8049.3|8054.3|8049.3|8054.3|8049.3|8054.3|8049.3|3
1606123940000|2020-11-23 09:32:20|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|0
1606123950000|2020-11-23 09:32:30|8053.3|8048.3|8055.3|8050.3|8055.3|8050.3|8053.3|8048.3|1
1606123960000|2020-11-23 09:32:40|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|0
1606123980000|2020-11-23 09:33:00|8055.3|8050.3|8055.8|8050.8|8055.8|8050.8|8055.3|8050.3|0
1606123990000|2020-11-23 09:33:10|8055.3|8050.3|8052.3|8047.3|8055.3|8050.3|8052.3|8047.3|14
1606124000000|2020-11-23 09:33:20|8052.8|8047.8|8054.3|8049.3|8054.3|8049.3|8052.8|8047.8|1
1606124010000|2020-11-23 09:33:30|8054.8|8049.8|8054.3|8049.3|8055.3|8050.3|8054.3|8049.3|2
1606124020000|2020-11-23 09:33:40|8052.8|8047.8|8051.3|8046.3|8052.8|8047.8|8051.3|8046.3|1
1606124040000|2020-11-23 09:34:00|8050.8|8045.8|8050.3|8045.3|8051.3|8046.3|8050.3|8045.3|3
1606124050000|2020-11-23 09:34:10|8049.8|8044.8|8050.3|8045.3|8050.8|8045.8|8049.8|8044.8|1
1606124060000|2020-11-23 09:34:20|8049.8|8044.8|8049.8|8044.8|8049.8|8044.8|8049.8|8044.8|2
1606124110000|2020-11-23 09:35:10|8050.3|8045.3|8049.8|8044.8|8050.3|8045.3|8049.8|8044.8|0
1606124120000|2020-11-23 09:35:20|8049.3|8044.3|8048.8|8043.8|8049.3|8044.3|8048.8|8043.8|0
1606124130000|2020-11-23 09:35:30|8048.3|8043.3|8048.3|8043.3|8048.8|8043.8|8047.3|8042.3|7
1606124140000|2020-11-23 09:35:40|8049.3|8044.3|8050.3|8045.3|8050.3|8045.3|8049.3|8044.3|4
1606124150000|2020-11-23 09:35:50|8049.3|8044.3|8048.3|8043.3|8049.8|8044.8|8048.3|8043.3|1
1606124160000|2020-11-23 09:36:00|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|0
1606124170000|2020-11-23 09:36:10|8048.3|8043.3|8047.8|8042.8|8048.3|8043.3|8047.8|8042.8|0
1606124180000|2020-11-23 09:36:20|8047.3|8042.3|8046.8|8041.8|8047.3|8042.3|8046.8|8041.8|0
1606124190000|2020-11-23 09:36:30|8046.3|8041.3|8046.8|8041.8|8046.8|8041.8|8046.3|8041.3|1
1606124200000|2020-11-23 09:36:40|8046.3|8041.3|8045.8|8040.8|8046.3|8041.3|8045.8|8040.8|0
1606124210000|2020-11-23 09:36:50|8046.3|8041.3|8045.8|8040.8|8046.3|8041.3|8045.8|8040.8|0
1606124220000|2020-11-23 09:37:00|8045.3|8040.3|8044.8|8039.8|8045.3|8040.3|8044.8|8039.8|4
1606124240000|2020-11-23 09:37:20|8044.3|8039.3|8043.3|8038.3|8044.3|8039.3|8043.3|8038.3|0
1606124250000|2020-11-23 09:37:30|8042.8|8037.8|8042.3|8037.3|8042.8|8037.8|8042.3|8037.3|0
1606124260000|2020-11-23 09:37:40|8041.8|8036.8|8041.3|8036.3|8042.3|8037.3|8041.3|8036.3|1
1606124270000|2020-11-23 09:37:50|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|1
1606124280000|2020-11-23 09:38:00|8042.8|8037.8|8043.3|8038.3|8043.3|8038.3|8042.3|8037.3|0
1606124290000|2020-11-23 09:38:10|8042.8|8037.8|8041.8|8036.8|8042.8|8037.8|8041.3|8036.3|3
1606124300000|2020-11-23 09:38:20|8041.3|8036.3|8041.3|8036.3|8041.8|8036.8|8040.8|8035.8|0
1606124310000|2020-11-23 09:38:30|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|8038.8|8033.8|11
1606124320000|2020-11-23 09:38:40|8040.3|8035.3|8040.8|8035.8|8040.8|8035.8|8040.3|8035.3|0
1606124340000|2020-11-23 09:39:00|8040.3|8035.3|8039.8|8034.8|8040.3|8035.3|8038.8|8033.8|0
1606124350000|2020-11-23 09:39:10|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|0
1606124360000|2020-11-23 09:39:20|8039.8|8034.8|8039.3|8034.3|8039.8|8034.8|8039.3|8034.3|6
1606124370000|2020-11-23 09:39:30|8038.8|8033.8|8038.3|8033.3|8038.8|8033.8|8037.8|8032.8|3
1606124380000|2020-11-23 09:39:40|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606124390000|2020-11-23 09:39:50|8038.3|8033.3|8038.3|8033.3|8039.3|8034.3|8037.8|8032.8|5
1606124400000|2020-11-23 09:40:00|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|2
1606124410000|2020-11-23 09:40:10|||||||||1
1606124420000|2020-11-23 09:40:20|8036.3|8031.3|8035.8|8030.8|8036.3|8031.3|8035.8|8030.8|3
1606124450000|2020-11-23 09:40:50|8036.3|8031.3|8035.8|8030.8|8037.8|8032.8|8035.3|8030.3|10
1606124460000|2020-11-23 09:41:00|8036.3|8031.3|8036.3|8031.3|8036.3|8031.3|8036.3|8031.3|0
1606124470000|2020-11-23 09:41:10|8035.8|8030.8|8035.3|8030.3|8035.8|8030.8|8034.8|8029.8|2
1606124490000|2020-11-23 09:41:30|8034.8|8029.8|8034.3|8029.3|8035.3|8030.3|8034.3|8029.3|2
1606124500000|2020-11-23 09:41:40|||||||||1
1606124510000|2020-11-23 09:41:50|8033.3|8028.3|8032.3|8027.3|8033.3|8028.3|8032.3|8027.3|11
1606124520000|2020-11-23 09:42:00|8031.3|8026.3|8032.3|8027.3|8032.3|8027.3|8031.3|8026.3|2
1606124540000|2020-11-23 09:42:20|8031.8|8026.8|8030.8|8025.8|8031.8|8026.8|8030.3|8025.3|1
1606124550000|2020-11-23 09:42:30|8030.3|8025.3|8030.3|8025.3|8030.3|8025.3|8030.3|8025.3|0
1606124560000|2020-11-23 09:42:40|8029.3|8024.3|8029.3|8024.3|8029.8|8024.8|8029.3|8024.3|6
1606124570000|2020-11-23 09:42:50|8028.8|8023.8|8028.3|8023.3|8029.3|8024.3|8028.3|8023.3|6
1606124580000|2020-11-23 09:43:00|8027.3|8022.3|8026.8|8021.8|8027.3|8022.3|8026.3|8021.3|3
1606124590000|2020-11-23 09:43:10|8026.3|8021.3|8025.3|8020.3|8026.3|8021.3|8025.3|8020.3|1
1606124620000|2020-11-23 09:43:40|8028.3|8023.3|8028.3|8023.3|8028.3|8023.3|8027.3|8022.3|18
1606124630000|2020-11-23 09:43:50|8027.3|8022.3|8027.3|8022.3|8027.3|8022.3|8026.3|8021.3|4
1606124640000|2020-11-23 09:44:00|8026.8|8021.8|8026.8|8021.8|8026.8|8021.8|8026.3|8021.3|0
1606124650000|2020-11-23 09:44:10|8026.3|8021.3|8025.8|8020.8|8026.3|8021.3|8024.8|8019.8|6
1606124670000|2020-11-23 09:44:30|8025.3|8020.3|8026.3|8021.3|8026.3|8021.3|8025.3|8020.3|2
1606124680000|2020-11-23 09:44:40|8028.3|8023.3|8026.8|8021.8|8028.3|8023.3|8026.8|8021.8|7
1606124690000|2020-11-23 09:44:50|8026.3|8021.3|8026.8|8021.8|8026.8|8021.8|8026.3|8021.3|3
1606124700000|2020-11-23 09:45:00|8026.3|8021.3|8027.3|8022.3|8027.3|8022.3|8026.3|8021.3|1
1606124710000|2020-11-23 09:45:10|8026.3|8021.3|8026.8|8021.8|8026.8|8021.8|8026.3|8021.3|1
1606124720000|2020-11-23 09:45:20|8027.3|8022.3|8028.3|8023.3|8028.3|8023.3|8027.3|8022.3|0
1606124730000|2020-11-23 09:45:30|8027.8|8022.8|8028.3|8023.3|8028.3|8023.3|8027.8|8022.8|0
1606124740000|2020-11-23 09:45:40|8028.8|8023.8|8027.8|8022.8|8028.8|8023.8|8027.8|8022.8|4
1606124750000|2020-11-23 09:45:50|8027.3|8022.3|8031.8|8026.8|8031.8|8026.8|8027.3|8022.3|4
1606124760000|2020-11-23 09:46:00|8032.3|8027.3|8032.8|8027.8|8033.8|8028.8|8032.3|8027.3|2
1606124770000|2020-11-23 09:46:10|8033.3|8028.3|8033.8|8028.8|8033.8|8028.8|8033.3|8028.3|0
1606124780000|2020-11-23 09:46:20|8033.3|8028.3|8030.8|8025.8|8033.3|8028.3|8030.3|8025.3|3
1606124790000|2020-11-23 09:46:30|8031.3|8026.3|8031.8|8026.8|8031.8|8026.8|8031.3|8026.3|0
1606124800000|2020-11-23 09:46:40|8032.3|8027.3|8033.3|8028.3|8033.3|8028.3|8032.3|8027.3|0
1606124810000|2020-11-23 09:46:50|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|0
1606124840000|2020-11-23 09:47:20|8033.3|8028.3|8032.8|8027.8|8033.3|8028.3|8032.8|8027.8|0
1606124850000|2020-11-23 09:47:30|8032.3|8027.3|8032.8|8027.8|8032.8|8027.8|8031.3|8026.3|3
1606124860000|2020-11-23 09:47:40|8033.8|8028.8|8031.8|8026.8|8033.8|8028.8|8031.8|8026.8|1
1606124870000|2020-11-23 09:47:50|8032.3|8027.3|8032.8|8027.8|8032.8|8027.8|8032.3|8027.3|2
1606124880000|2020-11-23 09:48:00|8033.3|8028.3|8034.3|8029.3|8034.3|8029.3|8033.3|8028.3|1
1606124890000|2020-11-23 09:48:10|8035.3|8030.3|8035.3|8030.3|8035.3|8030.3|8035.3|8030.3|4
1606124910000|2020-11-23 09:48:30|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|8034.3|8029.3|4
1606124940000|2020-11-23 09:49:00|8035.3|8030.3|8034.8|8029.8|8035.3|8030.3|8034.8|8029.8|1
1606124950000|2020-11-23 09:49:10|8035.3|8030.3|8035.8|8030.8|8036.3|8031.3|8035.3|8030.3|0
1606124960000|2020-11-23 09:49:20|8036.3|8031.3|8036.8|8031.8|8036.8|8031.8|8036.3|8031.3|0
1606124970000|2020-11-23 09:49:30|8037.3|8032.3|8037.8|8032.8|8037.8|8032.8|8037.3|8032.3|0
1606125000000|2020-11-23 09:50:00|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8037.8|8032.8|0
1606125020000|2020-11-23 09:50:20|8037.3|8032.3|8036.3|8031.3|8038.3|8033.3|8036.3|8031.3|7
1606125030000|2020-11-23 09:50:30|8036.8|8031.8|8035.3|8030.3|8036.8|8031.8|8035.3|8030.3|4
1606125040000|2020-11-23 09:50:40|8036.3|8031.3|8035.8|8030.8|8036.3|8031.3|8035.8|8030.8|1
1606125070000|2020-11-23 09:51:10|8035.3|8030.3|8034.3|8029.3|8035.3|8030.3|8034.3|8029.3|4
1606125080000|2020-11-23 09:51:20|8034.8|8029.8|8034.3|8029.3|8034.8|8029.8|8033.8|8028.8|2
1606125090000|2020-11-23 09:51:30|||||||||1
1606125110000|2020-11-23 09:51:50|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|6
1606125120000|2020-11-23 09:52:00|8036.8|8031.8|8037.3|8032.3|8037.3|8032.3|8035.8|8030.8|1
1606125130000|2020-11-23 09:52:10|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|0
1606125140000|2020-11-23 09:52:20|8037.8|8032.8|8036.8|8031.8|8037.8|8032.8|8036.3|8031.3|1
1606125150000|2020-11-23 09:52:30|8036.3|8031.3|8035.8|8030.8|8036.3|8031.3|8035.3|8030.3|0
1606125170000|2020-11-23 09:52:50|8038.8|8033.8|8038.3|8033.3|8038.8|8033.8|8038.3|8033.3|10
1606125180000|2020-11-23 09:53:00|8039.3|8034.3|8039.8|8034.8|8040.3|8035.3|8039.3|8034.3|2
1606125190000|2020-11-23 09:53:10|8040.3|8035.3|8041.3|8036.3|8041.3|8036.3|8040.3|8035.3|0
1606125200000|2020-11-23 09:53:20|8040.3|8035.3|8039.3|8034.3|8040.3|8035.3|8039.3|8034.3|2
1606125210000|2020-11-23 09:53:30|8038.8|8033.8|8040.8|8035.8|8040.8|8035.8|8038.8|8033.8|4
1606125220000|2020-11-23 09:53:40|8041.3|8036.3|8040.8|8035.8|8041.3|8036.3|8040.8|8035.8|0
1606125230000|2020-11-23 09:53:50|8041.3|8036.3|8041.8|8036.8|8042.3|8037.3|8041.3|8036.3|0
1606125240000|2020-11-23 09:54:00|8042.3|8037.3|8042.8|8037.8|8042.8|8037.8|8042.3|8037.3|0
1606125260000|2020-11-23 09:54:20|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|0
1606125270000|2020-11-23 09:54:30|8041.8|8036.8|8041.3|8036.3|8041.8|8036.8|8041.3|8036.3|1
1606125280000|2020-11-23 09:54:40|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|0
1606125290000|2020-11-23 09:54:50|8039.8|8034.8|8041.3|8036.3|8041.3|8036.3|8038.8|8033.8|12
1606125300000|2020-11-23 09:55:00|8042.3|8037.3|8041.3|8036.3|8042.3|8037.3|8041.3|8036.3|1
1606125310000|2020-11-23 09:55:10|8040.8|8035.8|8041.3|8036.3|8041.8|8036.8|8040.8|8035.8|2
1606125320000|2020-11-23 09:55:20|8040.3|8035.3|8040.3|8035.3|8040.8|8035.8|8040.3|8035.3|8
1606125340000|2020-11-23 09:55:40|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|2
1606125350000|2020-11-23 09:55:50|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|10
1606125370000|2020-11-23 09:56:10|8043.3|8038.3|8042.8|8037.8|8043.3|8038.3|8042.8|8037.8|1
1606125380000|2020-11-23 09:56:20|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|0
1606125390000|2020-11-23 09:56:30|8042.8|8037.8|8043.3|8038.3|8043.3|8038.3|8042.8|8037.8|0
1606125400000|2020-11-23 09:56:40|8042.3|8037.3|8042.3|8037.3|8042.8|8037.8|8042.3|8037.3|5
1606125430000|2020-11-23 09:57:10|8041.8|8036.8|8040.8|8035.8|8041.8|8036.8|8040.8|8035.8|12
1606125450000|2020-11-23 09:57:30|8041.3|8036.3|8042.3|8037.3|8042.8|8037.8|8041.3|8036.3|5
1606125460000|2020-11-23 09:57:40|8041.8|8036.8|8040.3|8035.3|8041.8|8036.8|8040.3|8035.3|0
1606125470000|2020-11-23 09:57:50|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|2
1606125480000|2020-11-23 09:58:00|8042.3|8037.3|8043.3|8038.3|8043.3|8038.3|8042.3|8037.3|1
1606125500000|2020-11-23 09:58:20|8042.8|8037.8|8042.3|8037.3|8042.8|8037.8|8042.3|8037.3|2
1606125510000|2020-11-23 09:58:30|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|5
1606125520000|2020-11-23 09:58:40|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|0
1606125530000|2020-11-23 09:58:50|8042.3|8037.3|8042.8|8037.8|8043.3|8038.3|8042.3|8037.3|0
1606125550000|2020-11-23 09:59:10|8042.3|8037.3|8041.3|8036.3|8042.3|8037.3|8041.3|8036.3|1
1606125560000|2020-11-23 09:59:20|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|0
1606125590000|2020-11-23 09:59:50|8042.3|8037.3|8043.3|8038.3|8043.3|8038.3|8042.3|8037.3|2
1606125600000|2020-11-23 10:00:00|8045.3|8040.3|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|2
1606125610000|2020-11-23 10:00:10|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|31
1606125620000|2020-11-23 10:00:20|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|4
1606125630000|2020-11-23 10:00:30|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|3
1606125640000|2020-11-23 10:00:40|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|0
1606125650000|2020-11-23 10:00:50|8047.3|8042.3|8047.3|8042.3|8047.8|8042.8|8047.3|8042.3|4
1606125660000|2020-11-23 10:01:00|8048.3|8043.3|8047.8|8042.8|8048.3|8043.3|8047.8|8042.8|1
1606125670000|2020-11-23 10:01:10|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|0
1606125700000|2020-11-23 10:01:40|8047.8|8042.8|8047.3|8042.3|8047.8|8042.8|8046.3|8041.3|20
1606125710000|2020-11-23 10:01:50|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|8045.8|8040.8|1
1606125720000|2020-11-23 10:02:00|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|0
1606125740000|2020-11-23 10:02:20|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|3
1606125750000|2020-11-23 10:02:30|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|3
1606125770000|2020-11-23 10:02:50|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|5
1606125780000|2020-11-23 10:03:00|8046.3|8041.3|8046.8|8041.8|8046.8|8041.8|8046.3|8041.3|1
1606125790000|2020-11-23 10:03:10|8047.3|8042.3|8047.8|8042.8|8048.3|8043.3|8047.3|8042.3|1
1606125810000|2020-11-23 10:03:30|8047.3|8042.3|8046.3|8041.3|8047.3|8042.3|8046.3|8041.3|10
1606125820000|2020-11-23 10:03:40|8047.3|8042.3|8046.8|8041.8|8047.3|8042.3|8046.8|8041.8|1
1606125830000|2020-11-23 10:03:50|8047.3|8042.3|8047.8|8042.8|8048.3|8043.3|8047.3|8042.3|4
1606125840000|2020-11-23 10:04:00|8047.3|8042.3|8048.3|8043.3|8048.3|8043.3|8046.3|8041.3|1
1606125850000|2020-11-23 10:04:10|8047.8|8042.8|8046.8|8041.8|8047.8|8042.8|8046.8|8041.8|16
1606125860000|2020-11-23 10:04:20|8047.3|8042.3|8047.8|8042.8|8048.3|8043.3|8047.3|8042.3|2
1606125870000|2020-11-23 10:04:30|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|0
1606125880000|2020-11-23 10:04:40|8048.3|8043.3|8048.8|8043.8|8049.3|8044.3|8048.3|8043.3|6
1606125890000|2020-11-23 10:04:50|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|1
1606125900000|2020-11-23 10:05:00|8048.8|8043.8|8049.3|8044.3|8049.3|8044.3|8048.8|8043.8|0
1606125920000|2020-11-23 10:05:20|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|11
1606125930000|2020-11-23 10:05:30|8048.3|8043.3|8047.8|8042.8|8048.3|8043.3|8047.8|8042.8|1
1606125940000|2020-11-23 10:05:40|8046.8|8041.8|8047.3|8042.3|8047.3|8042.3|8046.8|8041.8|1
1606125950000|2020-11-23 10:05:50|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|5
1606125960000|2020-11-23 10:06:00|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|0
1606125970000|2020-11-23 10:06:10|8046.8|8041.8|8047.3|8042.3|8047.3|8042.3|8046.8|8041.8|22
1606125980000|2020-11-23 10:06:20|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|0
1606125990000|2020-11-23 10:06:30|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|0
1606126010000|2020-11-23 10:06:50|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|0
1606126020000|2020-11-23 10:07:00|8046.3|8041.3|8048.8|8043.8|8049.3|8044.3|8046.3|8041.3|5
1606126040000|2020-11-23 10:07:20|8049.3|8044.3|8049.8|8044.8|8049.8|8044.8|8049.3|8044.3|0
1606126060000|2020-11-23 10:07:40|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|0
1606126080000|2020-11-23 10:08:00|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8
1606126090000|2020-11-23 10:08:10|8051.8|8046.8|8051.3|8046.3|8051.8|8046.8|8051.3|8046.3|1
1606126100000|2020-11-23 10:08:20|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|5
1606126110000|2020-11-23 10:08:30|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|3
1606126120000|2020-11-23 10:08:40|8049.8|8044.8|8050.8|8045.8|8050.8|8045.8|8049.8|8044.8|1
1606126130000|2020-11-23 10:08:50|8050.3|8045.3|8049.8|8044.8|8050.3|8045.3|8049.3|8044.3|1
1606126150000|2020-11-23 10:09:10|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8048.8|8043.8|1
1606126160000|2020-11-23 10:09:20|8048.8|8043.8|8049.3|8044.3|8049.8|8044.8|8048.8|8043.8|2
1606126170000|2020-11-23 10:09:30|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|1
1606126180000|2020-11-23 10:09:40|8049.8|8044.8|8050.3|8045.3|8050.3|8045.3|8049.3|8044.3|1
1606126190000|2020-11-23 10:09:50|8049.8|8044.8|8050.3|8045.3|8050.3|8045.3|8049.3|8044.3|2
1606126210000|2020-11-23 10:10:10|||||||||6
1606126240000|2020-11-23 10:10:40|8048.3|8043.3|8047.8|8042.8|8048.3|8043.3|8047.8|8042.8|5
1606126250000|2020-11-23 10:10:50|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|4
1606126260000|2020-11-23 10:11:00|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|3
1606126270000|2020-11-23 10:11:10|8048.3|8043.3|8049.3|8044.3|8049.3|8044.3|8048.3|8043.3|3
1606126280000|2020-11-23 10:11:20|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8048.3|8043.3|1
1606126290000|2020-11-23 10:11:30|8047.3|8042.3|8047.8|8042.8|8047.8|8042.8|8047.3|8042.3|3
1606126310000|2020-11-23 10:11:50|8047.3|8042.3|8048.3|8043.3|8048.3|8043.3|8046.8|8041.8|1
1606126320000|2020-11-23 10:12:00|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|8046.8|8041.8|2
1606126360000|2020-11-23 10:12:40|8047.3|8042.3|8046.3|8041.3|8047.3|8042.3|8046.3|8041.3|3
1606126380000|2020-11-23 10:13:00|8045.8|8040.8|8046.3|8041.3|8046.3|8041.3|8045.8|8040.8|0
1606126390000|2020-11-23 10:13:10|8045.8|8040.8|8050.3|8045.3|8050.3|8045.3|8045.8|8040.8|23
1606126400000|2020-11-23 10:13:20|8049.8|8044.8|8049.3|8044.3|8049.8|8044.8|8049.3|8044.3|2
1606126410000|2020-11-23 10:13:30|8049.8|8044.8|8049.3|8044.3|8049.8|8044.8|8049.3|8044.3|6
1606126430000|2020-11-23 10:13:50|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8048.3|8043.3|2
1606126450000|2020-11-23 10:14:10|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|1
1606126460000|2020-11-23 10:14:20|8048.8|8043.8|8049.3|8044.3|8049.3|8044.3|8048.3|8043.3|5
1606126470000|2020-11-23 10:14:30|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8048.3|8043.3|3
1606126490000|2020-11-23 10:14:50|||||||||1
1606126510000|2020-11-23 10:15:10|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|3
1606126520000|2020-11-23 10:15:20|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|3
1606126530000|2020-11-23 10:15:30|8045.8|8040.8|8046.3|8041.3|8046.8|8041.8|8045.8|8040.8|8
1606126540000|2020-11-23 10:15:40|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|2
1606126560000|2020-11-23 10:16:00|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|0
1606126580000|2020-11-23 10:16:20|8045.8|8040.8|8049.3|8044.3|8049.3|8044.3|8045.8|8040.8|5
1606126590000|2020-11-23 10:16:30|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8048.3|8043.3|1
1606126600000|2020-11-23 10:16:40|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|0
1606126610000|2020-11-23 10:16:50|8048.3|8043.3|8047.8|8042.8|8048.3|8043.3|8047.8|8042.8|3
1606126620000|2020-11-23 10:17:00|8048.3|8043.3|8050.3|8045.3|8050.3|8045.3|8048.3|8043.3|2
1606126630000|2020-11-23 10:17:10|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|0
1606126640000|2020-11-23 10:17:20|8050.3|8045.3|8049.8|8044.8|8050.3|8045.3|8049.8|8044.8|6
1606126650000|2020-11-23 10:17:30|8050.3|8045.3|8049.3|8044.3|8051.3|8046.3|8049.3|8044.3|4
1606126660000|2020-11-23 10:17:40|8048.8|8043.8|8048.8|8043.8|8049.3|8044.3|8048.8|8043.8|0
1606126670000|2020-11-23 10:17:50|8048.3|8043.3|8048.8|8043.8|8048.8|8043.8|8048.3|8043.3|1
1606126700000|2020-11-23 10:18:20|8049.3|8044.3|8048.3|8043.3|8049.3|8044.3|8048.3|8043.3|14
1606126710000|2020-11-23 10:18:30|8049.3|8044.3|8050.3|8045.3|8051.3|8046.3|8049.3|8044.3|21
1606126720000|2020-11-23 10:18:40|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|0
1606126730000|2020-11-23 10:18:50|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|0
1606126770000|2020-11-23 10:19:30|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|5
1606126780000|2020-11-23 10:19:40|8053.3|8048.3|8052.8|8047.8|8053.3|8048.3|8052.8|8047.8|2
1606126790000|2020-11-23 10:19:50|8053.3|8048.3|8054.3|8049.3|8054.3|8049.3|8053.3|8048.3|1
1606126810000|2020-11-23 10:20:10|||||||||1
1606126820000|2020-11-23 10:20:20|8053.8|8048.8|8053.8|8048.8|8054.8|8049.8|8053.3|8048.3|3
1606126830000|2020-11-23 10:20:30|8053.3|8048.3|8052.3|8047.3|8053.3|8048.3|8052.3|8047.3|4
1606126840000|2020-11-23 10:20:40|||||||||1
1606126850000|2020-11-23 10:20:50|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|6
1606126860000|2020-11-23 10:21:00|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|3
1606126880000|2020-11-23 10:21:20|8052.8|8047.8|8051.8|8046.8|8052.8|8047.8|8051.3|8046.3|5
1606126910000|2020-11-23 10:21:50|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|0
1606126920000|2020-11-23 10:22:00|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.3|8045.3|2
1606126930000|2020-11-23 10:22:10|8050.3|8045.3|8050.8|8045.8|8050.8|8045.8|8049.8|8044.8|2
1606126970000|2020-11-23 10:22:50|8051.3|8046.3|8051.8|8046.8|8051.8|8046.8|8051.3|8046.3|0
1606126980000|2020-11-23 10:23:00|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|0
1606126990000|2020-11-23 10:23:10|8050.8|8045.8|8051.3|8046.3|8051.3|8046.3|8050.8|8045.8|3
1606127000000|2020-11-23 10:23:20|8051.8|8046.8|8051.8|8046.8|8052.3|8047.3|8051.8|8046.8|0
1606127010000|2020-11-23 10:23:30|8052.3|8047.3|8052.8|8047.8|8052.8|8047.8|8052.3|8047.3|0
1606127020000|2020-11-23 10:23:40|8052.3|8047.3|8051.3|8046.3|8052.3|8047.3|8051.3|8046.3|2
1606127030000|2020-11-23 10:23:50|||||||||1
1606127040000|2020-11-23 10:24:00|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|1
1606127050000|2020-11-23 10:24:10|8051.8|8046.8|8052.3|8047.3|8053.3|8048.3|8051.8|8046.8|1
1606127060000|2020-11-23 10:24:20|8051.8|8046.8|8051.3|8046.3|8051.8|8046.8|8050.8|8045.8|1
1606127070000|2020-11-23 10:24:30|8051.8|8046.8|8052.3|8047.3|8052.3|8047.3|8051.8|8046.8|0
1606127090000|2020-11-23 10:24:50|8051.8|8046.8|8052.3|8047.3|8053.3|8048.3|8051.8|8046.8|1
1606127110000|2020-11-23 10:25:10|8051.8|8046.8|8051.3|8046.3|8051.8|8046.8|8051.3|8046.3|2
1606127130000|2020-11-23 10:25:30|8051.8|8046.8|8052.3|8047.3|8052.3|8047.3|8051.8|8046.8|0
1606127140000|2020-11-23 10:25:40|8051.8|8046.8|8051.3|8046.3|8051.8|8046.8|8051.3|8046.3|0
1606127150000|2020-11-23 10:25:50|8051.8|8046.8|8051.8|8046.8|8051.8|8046.8|8051.8|8046.8|0
1606127160000|2020-11-23 10:26:00|8052.8|8047.8|8052.3|8047.3|8052.8|8047.8|8052.3|8047.3|2
1606127170000|2020-11-23 10:26:10|8052.8|8047.8|8052.3|8047.3|8053.3|8048.3|8052.3|8047.3|0
1606127180000|2020-11-23 10:26:20|8052.8|8047.8|8053.3|8048.3|8053.3|8048.3|8052.8|8047.8|0
1606127190000|2020-11-23 10:26:30|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|4
1606127200000|2020-11-23 10:26:40|8052.8|8047.8|8053.3|8048.3|8053.3|8048.3|8051.8|8046.8|4
1606127210000|2020-11-23 10:26:50|8053.8|8048.8|8054.3|8049.3|8054.8|8049.8|8053.8|8048.8|3
1606127220000|2020-11-23 10:27:00|8053.8|8048.8|8054.3|8049.3|8054.8|8049.8|8053.8|8048.8|2
1606127230000|2020-11-23 10:27:10|||||||||1
1606127240000|2020-11-23 10:27:20|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|1
1606127260000|2020-11-23 10:27:40|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|3
1606127270000|2020-11-23 10:27:50|8051.8|8046.8|8051.8|8046.8|8051.8|8046.8|8051.3|8046.3|0
1606127290000|2020-11-23 10:28:10|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|0
1606127300000|2020-11-23 10:28:20|8051.8|8046.8|8051.3|8046.3|8051.8|8046.8|8051.3|8046.3|2
1606127330000|2020-11-23 10:28:50|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|2
1606127340000|2020-11-23 10:29:00|8049.8|8044.8|8049.3|8044.3|8049.8|8044.8|8049.3|8044.3|0
1606127360000|2020-11-23 10:29:20|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|0
1606127370000|2020-11-23 10:29:30|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|4
1606127380000|2020-11-23 10:29:40|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|2
1606127390000|2020-11-23 10:29:50|8048.3|8043.3|8046.8|8041.8|8048.3|8043.3|8045.3|8040.3|5
1606127410000|2020-11-23 10:30:10|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|0
1606127430000|2020-11-23 10:30:30|8046.8|8041.8|8047.3|8042.3|8047.3|8042.3|8046.3|8041.3|0
1606127450000|2020-11-23 10:30:50|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|1
1606127460000|2020-11-23 10:31:00|8046.8|8041.8|8047.3|8042.3|8047.3|8042.3|8046.8|8041.8|0
1606127470000|2020-11-23 10:31:10|8046.8|8041.8|8045.3|8040.3|8046.8|8041.8|8045.3|8040.3|2
1606127490000|2020-11-23 10:31:30|8045.8|8040.8|8046.3|8041.3|8046.3|8041.3|8045.8|8040.8|4
1606127500000|2020-11-23 10:31:40|8046.8|8041.8|8045.3|8040.3|8047.3|8042.3|8045.3|8040.3|4
1606127510000|2020-11-23 10:31:50|8044.3|8039.3|8043.3|8038.3|8044.3|8039.3|8043.3|8038.3|1
1606127520000|2020-11-23 10:32:00|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606127540000|2020-11-23 10:32:20|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|8041.8|8036.8|12
1606127550000|2020-11-23 10:32:30|8042.3|8037.3|8042.8|8037.8|8042.8|8037.8|8042.3|8037.3|3
1606127560000|2020-11-23 10:32:40|8043.3|8038.3|8042.3|8037.3|8043.3|8038.3|8042.3|8037.3|0
1606127570000|2020-11-23 10:32:50|8042.8|8037.8|8041.8|8036.8|8042.8|8037.8|8041.8|8036.8|2
1606127580000|2020-11-23 10:33:00|8042.3|8037.3|8042.3|8037.3|8042.8|8037.8|8042.3|8037.3|11
1606127590000|2020-11-23 10:33:10|8044.3|8039.3|8044.3|8039.3|8044.8|8039.8|8043.8|8038.8|6
1606127600000|2020-11-23 10:33:20|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|5
1606127660000|2020-11-23 10:34:20|8042.8|8037.8|8040.3|8035.3|8042.8|8037.8|8040.3|8035.3|3
1606127670000|2020-11-23 10:34:30|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8041.3|8036.3|16
1606127680000|2020-11-23 10:34:40|8042.8|8037.8|8042.3|8037.3|8042.8|8037.8|8041.8|8036.8|2
1606127690000|2020-11-23 10:34:50|8041.8|8036.8|8041.3|8036.3|8041.8|8036.8|8041.3|8036.3|6
1606127710000|2020-11-23 10:35:10|8040.8|8035.8|8040.3|8035.3|8041.3|8036.3|8040.3|8035.3|2
1606127750000|2020-11-23 10:35:50|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|3
1606127760000|2020-11-23 10:36:00|8043.3|8038.3|8042.3|8037.3|8043.3|8038.3|8042.3|8037.3|4
1606127770000|2020-11-23 10:36:10|8042.8|8037.8|8043.3|8038.3|8043.3|8038.3|8042.8|8037.8|0
1606127790000|2020-11-23 10:36:30|8043.8|8038.8|8043.3|8038.3|8043.8|8038.8|8043.3|8038.3|0
1606127810000|2020-11-23 10:36:50|8043.8|8038.8|8043.3|8038.3|8044.8|8039.8|8043.3|8038.3|0
1606127820000|2020-11-23 10:37:00|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.3|8038.3|4
1606127830000|2020-11-23 10:37:10|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|2
1606127860000|2020-11-23 10:37:40|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606127870000|2020-11-23 10:37:50|8044.3|8039.3|8045.3|8040.3|8045.3|8040.3|8044.3|8039.3|1
1606127890000|2020-11-23 10:38:10|8046.3|8041.3|8045.8|8040.8|8046.3|8041.3|8045.8|8040.8|1
1606127900000|2020-11-23 10:38:20|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|0
1606127910000|2020-11-23 10:38:30|8044.8|8039.8|8044.3|8039.3|8044.8|8039.8|8044.3|8039.3|2
1606127940000|2020-11-23 10:39:00|8043.8|8038.8|8044.8|8039.8|8044.8|8039.8|8043.8|8038.8|1
1606127950000|2020-11-23 10:39:10|8045.3|8040.3|8045.8|8040.8|8046.3|8041.3|8045.3|8040.3|0
1606127960000|2020-11-23 10:39:20|8046.3|8041.3|8047.3|8042.3|8047.3|8042.3|8046.3|8041.3|0
1606127970000|2020-11-23 10:39:30|8047.8|8042.8|8046.8|8041.8|8047.8|8042.8|8046.8|8041.8|2
1606127980000|2020-11-23 10:39:40|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|0
1606128000000|2020-11-23 10:40:00|8045.8|8040.8|8046.3|8041.3|8046.3|8041.3|8045.8|8040.8|1
1606128020000|2020-11-23 10:40:20|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|0
1606128030000|2020-11-23 10:40:30|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8044.3|8039.3|8
1606128040000|2020-11-23 10:40:40|8045.8|8040.8|8046.3|8041.3|8046.3|8041.3|8045.8|8040.8|0
1606128050000|2020-11-23 10:40:50|8045.8|8040.8|8046.3|8041.3|8046.3|8041.3|8045.8|8040.8|1
1606128080000|2020-11-23 10:41:20|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|9
1606128090000|2020-11-23 10:41:30|8050.3|8045.3|8050.3|8045.3|8050.8|8045.8|8050.3|8045.3|8
1606128100000|2020-11-23 10:41:40|8051.3|8046.3|8050.3|8045.3|8051.3|8046.3|8050.3|8045.3|5
1606128110000|2020-11-23 10:41:50|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|0
1606128120000|2020-11-23 10:42:00|8051.3|8046.3|8050.3|8045.3|8051.3|8046.3|8050.3|8045.3|1
1606128130000|2020-11-23 10:42:10|8050.8|8045.8|8049.8|8044.8|8051.3|8046.3|8049.8|8044.8|7
1606128140000|2020-11-23 10:42:20|8049.3|8044.3|8047.3|8042.3|8049.3|8044.3|8047.3|8042.3|8
1606128150000|2020-11-23 10:42:30|8047.8|8042.8|8046.3|8041.3|8047.8|8042.8|8046.3|8041.3|0
1606128160000|2020-11-23 10:42:40|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|3
1606128170000|2020-11-23 10:42:50|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|0
1606128180000|2020-11-23 10:43:00|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|1
1606128190000|2020-11-23 10:43:10|8043.8|8038.8|8044.8|8039.8|8044.8|8039.8|8042.8|8037.8|3
1606128220000|2020-11-23 10:43:40|8044.3|8039.3|8043.8|8038.8|8044.3|8039.3|8043.3|8038.3|7
1606128270000|2020-11-23 10:44:30|8043.3|8038.3|8040.3|8035.3|8043.3|8038.3|8040.3|8035.3|2
1606128280000|2020-11-23 10:44:40|8039.8|8034.8|8040.8|8035.8|8040.8|8035.8|8039.8|8034.8|1
1606128290000|2020-11-23 10:44:50|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|1
1606128300000|2020-11-23 10:45:00|8039.8|8034.8|8038.8|8033.8|8039.8|8034.8|8038.8|8033.8|2
1606128310000|2020-11-23 10:45:10|8039.3|8034.3|8039.8|8034.8|8039.8|8034.8|8039.3|8034.3|1
1606128320000|2020-11-23 10:45:20|8038.3|8033.3|8038.8|8033.8|8038.8|8033.8|8038.3|8033.3|7
1606128340000|2020-11-23 10:45:40|8039.3|8034.3|8040.8|8035.8|8041.3|8036.3|8039.3|8034.3|3
1606128360000|2020-11-23 10:46:00|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|0
1606128370000|2020-11-23 10:46:10|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|6
1606128380000|2020-11-23 10:46:20|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|2
1606128390000|2020-11-23 10:46:30|8038.8|8033.8|8039.3|8034.3|8039.3|8034.3|8038.8|8033.8|1
1606128440000|2020-11-23 10:47:20|8039.8|8034.8|8040.3|8035.3|8040.3|8035.3|8039.3|8034.3|28
1606128450000|2020-11-23 10:47:30|8039.8|8034.8|8040.8|8035.8|8040.8|8035.8|8039.8|8034.8|0
1606128460000|2020-11-23 10:47:40|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8041.3|8036.3|9
1606128470000|2020-11-23 10:47:50|8043.3|8038.3|8043.8|8038.8|8043.8|8038.8|8043.3|8038.3|1
1606128480000|2020-11-23 10:48:00|8043.3|8038.3|8042.8|8037.8|8043.3|8038.3|8042.3|8037.3|2
1606128540000|2020-11-23 10:49:00|8042.3|8037.3|8040.8|8035.8|8042.3|8037.3|8040.8|8035.8|13
1606128550000|2020-11-23 10:49:10|8040.3|8035.3|8041.3|8036.3|8041.3|8036.3|8040.3|8035.3|5
1606128560000|2020-11-23 10:49:20|8042.3|8037.3|8043.8|8038.8|8043.8|8038.8|8042.3|8037.3|6
1606128570000|2020-11-23 10:49:30|8044.3|8039.3|8043.3|8038.3|8044.3|8039.3|8043.3|8038.3|3
1606128580000|2020-11-23 10:49:40|8043.8|8038.8|8044.8|8039.8|8044.8|8039.8|8043.8|8038.8|0
1606128600000|2020-11-23 10:50:00|8044.3|8039.3|8044.8|8039.8|8044.8|8039.8|8044.3|8039.3|0
1606128610000|2020-11-23 10:50:10|8044.3|8039.3|8045.8|8040.8|8045.8|8040.8|8043.8|8038.8|18
1606128620000|2020-11-23 10:50:20|8046.3|8041.3|8045.8|8040.8|8046.8|8041.8|8045.8|8040.8|1
1606128630000|2020-11-23 10:50:30|8046.3|8041.3|8045.3|8040.3|8046.3|8041.3|8045.3|8040.3|1
1606128650000|2020-11-23 10:50:50|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|1
1606128680000|2020-11-23 10:51:20|8045.3|8040.3|8044.3|8039.3|8045.3|8040.3|8044.3|8039.3|11
1606128690000|2020-11-23 10:51:30|8043.8|8038.8|8042.3|8037.3|8043.8|8038.8|8042.3|8037.3|2
1606128700000|2020-11-23 10:51:40|8041.8|8036.8|8043.3|8038.3|8043.3|8038.3|8041.8|8036.8|2
1606128720000|2020-11-23 10:52:00|8042.8|8037.8|8042.3|8037.3|8042.8|8037.8|8042.3|8037.3|0
1606128730000|2020-11-23 10:52:10|||||||||1
1606128740000|2020-11-23 10:52:20|8042.8|8037.8|8046.3|8041.3|8046.3|8041.3|8042.8|8037.8|5
1606128750000|2020-11-23 10:52:30|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|0
1606128790000|2020-11-23 10:53:10|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|0
1606128800000|2020-11-23 10:53:20|8045.8|8040.8|8046.8|8041.8|8046.8|8041.8|8045.8|8040.8|1
1606128820000|2020-11-23 10:53:40|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|8047.3|8042.3|0
1606128840000|2020-11-23 10:54:00|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|8046.3|8041.3|0
1606128850000|2020-11-23 10:54:10|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|0
1606128860000|2020-11-23 10:54:20|8046.8|8041.8|8046.3|8041.3|8047.3|8042.3|8046.3|8041.3|2
1606128890000|2020-11-23 10:54:50|8046.8|8041.8|8047.8|8042.8|8047.8|8042.8|8046.8|8041.8|1
1606128900000|2020-11-23 10:55:00|8047.3|8042.3|8044.3|8039.3|8047.3|8042.3|8044.3|8039.3|11
1606128910000|2020-11-23 10:55:10|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|1
1606128920000|2020-11-23 10:55:20|8044.3|8039.3|8044.8|8039.8|8044.8|8039.8|8043.8|8038.8|18
1606128930000|2020-11-23 10:55:30|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|6
1606128940000|2020-11-23 10:55:40|8042.8|8037.8|8043.8|8038.8|8043.8|8038.8|8042.8|8037.8|2
1606128950000|2020-11-23 10:55:50|8043.3|8038.3|8042.8|8037.8|8043.3|8038.3|8042.8|8037.8|0
1606128960000|2020-11-23 10:56:00|8042.3|8037.3|8039.8|8034.8|8042.3|8037.3|8039.8|8034.8|10
1606128970000|2020-11-23 10:56:10|8040.3|8035.3|8040.3|8035.3|8040.8|8035.8|8040.3|8035.3|0
1606128990000|2020-11-23 10:56:30|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|1
1606129000000|2020-11-23 10:56:40|8040.3|8035.3|8042.3|8037.3|8042.8|8037.8|8040.3|8035.3|18
1606129010000|2020-11-23 10:56:50|8043.8|8038.8|8043.3|8038.3|8044.3|8039.3|8043.3|8038.3|2
1606129020000|2020-11-23 10:57:00|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606129040000|2020-11-23 10:57:20|8044.3|8039.3|8045.3|8040.3|8045.3|8040.3|8044.3|8039.3|4
1606129050000|2020-11-23 10:57:30|8045.8|8040.8|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|1
1606129070000|2020-11-23 10:57:50|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|0
1606129080000|2020-11-23 10:58:00|8045.8|8040.8|8044.8|8039.8|8045.8|8040.8|8044.3|8039.3|3
1606129090000|2020-11-23 10:58:10|8045.3|8040.3|8045.8|8040.8|8046.3|8041.3|8045.3|8040.3|0
1606129100000|2020-11-23 10:58:20|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|8046.3|8041.3|0
1606129130000|2020-11-23 10:58:50|8045.8|8040.8|8046.8|8041.8|8046.8|8041.8|8045.3|8040.3|3
1606129140000|2020-11-23 10:59:00|8047.3|8042.3|8047.8|8042.8|8048.3|8043.3|8047.3|8042.3|1
1606129150000|2020-11-23 10:59:10|8048.3|8043.3|8049.3|8044.3|8049.3|8044.3|8048.3|8043.3|1
1606129160000|2020-11-23 10:59:20|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8048.3|8043.3|1
1606129170000|2020-11-23 10:59:30|8048.8|8043.8|8046.3|8041.3|8048.8|8043.8|8046.3|8041.3|20
1606129180000|2020-11-23 10:59:40|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|8046.8|8041.8|2
1606129190000|2020-11-23 10:59:50|8045.8|8040.8|8045.3|8040.3|8045.8|8040.8|8045.3|8040.3|4
1606129200000|2020-11-23 11:00:00|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.3|8039.3|28
1606129210000|2020-11-23 11:00:10|8044.3|8039.3|8044.8|8039.8|8044.8|8039.8|8044.3|8039.3|31
1606129230000|2020-11-23 11:00:30|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|2
1606129280000|2020-11-23 11:01:20|8045.3|8040.3|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|4
1606129300000|2020-11-23 11:01:40|8046.3|8041.3|8047.8|8042.8|8048.3|8043.3|8046.3|8041.3|4
1606129310000|2020-11-23 11:01:50|8048.3|8043.3|8050.8|8045.8|8050.8|8045.8|8048.3|8043.3|5
1606129320000|2020-11-23 11:02:00|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|4
1606129330000|2020-11-23 11:02:10|8050.8|8045.8|8050.3|8045.3|8050.8|8045.8|8050.3|8045.3|10
1606129350000|2020-11-23 11:02:30|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|2
1606129360000|2020-11-23 11:02:40|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|1
1606129370000|2020-11-23 11:02:50|8049.3|8044.3|8048.3|8043.3|8049.3|8044.3|8048.3|8043.3|2
1606129380000|2020-11-23 11:03:00|8047.3|8042.3|8047.8|8042.8|8047.8|8042.8|8047.3|8042.3|1
1606129390000|2020-11-23 11:03:10|8047.3|8042.3|8046.3|8041.3|8047.3|8042.3|8046.3|8041.3|0
1606129400000|2020-11-23 11:03:20|8045.3|8040.3|8045.8|8040.8|8046.3|8041.3|8045.3|8040.3|1
1606129410000|2020-11-23 11:03:30|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|0
1606129430000|2020-11-23 11:03:50|8044.8|8039.8|8044.3|8039.3|8044.8|8039.8|8043.8|8038.8|1
1606129440000|2020-11-23 11:04:00|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606129470000|2020-11-23 11:04:30|8044.3|8039.3|8044.8|8039.8|8045.8|8040.8|8044.3|8039.3|4
1606129480000|2020-11-23 11:04:40|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|0
1606129490000|2020-11-23 11:04:50|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606129500000|2020-11-23 11:05:00|8045.3|8040.3|8044.3|8039.3|8046.3|8041.3|8044.3|8039.3|0
1606129510000|2020-11-23 11:05:10|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606129520000|2020-11-23 11:05:20|8043.3|8038.3|8042.3|8037.3|8043.3|8038.3|8042.3|8037.3|1
1606129530000|2020-11-23 11:05:30|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|0
1606129550000|2020-11-23 11:05:50|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|8042.3|8037.3|0
1606129560000|2020-11-23 11:06:00|8041.8|8036.8|8043.3|8038.3|8043.3|8038.3|8041.8|8036.8|3
1606129570000|2020-11-23 11:06:10|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|8042.8|8037.8|0
1606129590000|2020-11-23 11:06:30|8042.3|8037.3|8041.8|8036.8|8042.3|8037.3|8041.8|8036.8|0
1606129600000|2020-11-23 11:06:40|8041.3|8036.3|8040.3|8035.3|8041.3|8036.3|8040.3|8035.3|2
1606129610000|2020-11-23 11:06:50|8040.8|8035.8|8041.3|8036.3|8041.3|8036.3|8040.8|8035.8|0
1606129620000|2020-11-23 11:07:00|8040.8|8035.8|8039.8|8034.8|8040.8|8035.8|8039.3|8034.3|7
1606129640000|2020-11-23 11:07:20|8039.3|8034.3|8040.3|8035.3|8040.3|8035.3|8038.3|8033.3|3
1606129650000|2020-11-23 11:07:30|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|0
1606129660000|2020-11-23 11:07:40|8041.3|8036.3|8042.3|8037.3|8042.3|8037.3|8041.3|8036.3|2
1606129670000|2020-11-23 11:07:50|8041.8|8036.8|8040.8|8035.8|8041.8|8036.8|8040.8|8035.8|0
1606129700000|2020-11-23 11:08:20|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|0
1606129720000|2020-11-23 11:08:40|8042.3|8037.3|8043.3|8038.3|8043.3|8038.3|8042.3|8037.3|1
1606129730000|2020-11-23 11:08:50|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606129770000|2020-11-23 11:09:30|8044.3|8039.3|8045.3|8040.3|8045.3|8040.3|8044.3|8039.3|0
1606129790000|2020-11-23 11:09:50|8043.3|8038.3|8043.3|8038.3|8043.8|8038.8|8043.3|8038.3|4
1606129800000|2020-11-23 11:10:00|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|8043.8|8038.8|0
1606129810000|2020-11-23 11:10:10|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|2
1606129830000|2020-11-23 11:10:30|8042.8|8037.8|8043.3|8038.3|8043.8|8038.8|8042.8|8037.8|2
1606129850000|2020-11-23 11:10:50|8043.8|8038.8|8044.3|8039.3|8044.3|8039.3|8043.8|8038.8|2
1606129860000|2020-11-23 11:11:00|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606129870000|2020-11-23 11:11:10|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8043.3|8038.3|1
1606129880000|2020-11-23 11:11:20|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606129890000|2020-11-23 11:11:30|8045.3|8040.3|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|0
1606129900000|2020-11-23 11:11:40|8045.3|8040.3|8045.8|8040.8|8045.8|8040.8|8045.3|8040.3|0
1606129930000|2020-11-23 11:12:10|8046.3|8041.3|8047.3|8042.3|8047.3|8042.3|8046.3|8041.3|2
1606129950000|2020-11-23 11:12:30|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|1
1606129960000|2020-11-23 11:12:40|8047.3|8042.3|8046.3|8041.3|8047.3|8042.3|8046.3|8041.3|1
1606129970000|2020-11-23 11:12:50|8046.8|8041.8|8045.8|8040.8|8046.8|8041.8|8045.8|8040.8|0
1606129980000|2020-11-23 11:13:00|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8044.8|8039.8|0
1606129990000|2020-11-23 11:13:10|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606130000000|2020-11-23 11:13:20|8044.3|8039.3|8043.8|8038.8|8044.3|8039.3|8043.8|8038.8|1
1606130010000|2020-11-23 11:13:30|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|2
1606130030000|2020-11-23 11:13:50|8044.8|8039.8|8045.8|8040.8|8045.8|8040.8|8044.8|8039.8|0
1606130040000|2020-11-23 11:14:00|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|0
1606130060000|2020-11-23 11:14:20|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606130070000|2020-11-23 11:14:30|8044.3|8039.3|8043.8|8038.8|8044.3|8039.3|8043.8|8038.8|1
1606130100000|2020-11-23 11:15:00|8043.3|8038.3|8043.3|8038.3|8043.3|8038.3|8042.8|8037.8|0
1606130130000|2020-11-23 11:15:30|||||||||2
1606130140000|2020-11-23 11:15:40|8043.8|8038.8|8045.8|8040.8|8045.8|8040.8|8043.8|8038.8|3
1606130160000|2020-11-23 11:16:00|8045.3|8040.3|8044.8|8039.8|8045.3|8040.3|8044.3|8039.3|0
1606130170000|2020-11-23 11:16:10|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|8045.3|8040.3|0
1606130180000|2020-11-23 11:16:20|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|8044.8|8039.8|0
1606130190000|2020-11-23 11:16:30|8044.3|8039.3|8043.8|8038.8|8044.3|8039.3|8043.8|8038.8|0
1606130220000|2020-11-23 11:17:00|8043.3|8038.3|8041.8|8036.8|8043.3|8038.3|8041.3|8036.3|0
1606130230000|2020-11-23 11:17:10|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|8041.3|8036.3|0
1606130250000|2020-11-23 11:17:30|8041.8|8036.8|8042.3|8037.3|8042.3|8037.3|8041.8|8036.8|1
1606130260000|2020-11-23 11:17:40|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|8041.8|8036.8|0
1606130280000|2020-11-23 11:18:00|8041.3|8036.3|8040.3|8035.3|8041.3|8036.3|8040.3|8035.3|12
1606130300000|2020-11-23 11:18:20|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|1
1606130310000|2020-11-23 11:18:30|8039.8|8034.8|8038.3|8033.3|8039.8|8034.8|8038.3|8033.3|3
1606130320000|2020-11-23 11:18:40|||||||||1
1606130330000|2020-11-23 11:18:50|8039.3|8034.3|8040.3|8035.3|8040.3|8035.3|8039.3|8034.3|7
1606130340000|2020-11-23 11:19:00|8039.8|8034.8|8040.8|8035.8|8040.8|8035.8|8039.8|8034.8|1
1606130360000|2020-11-23 11:19:20|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|8040.3|8035.3|0
1606130370000|2020-11-23 11:19:30|8039.8|8034.8|8040.3|8035.3|8040.3|8035.3|8038.8|8033.8|1
1606130390000|2020-11-23 11:19:50|8039.8|8034.8|8040.3|8035.3|8040.3|8035.3|8038.8|8033.8|4
1606130420000|2020-11-23 11:20:20|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|8039.3|8034.3|2
1606130440000|2020-11-23 11:20:40|8038.8|8033.8|8038.3|8033.3|8038.8|8033.8|8038.3|8033.3|2
1606130450000|2020-11-23 11:20:50|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606130470000|2020-11-23 11:21:10|8038.3|8033.3|8037.8|8032.8|8038.3|8033.3|8037.8|8032.8|5
1606130480000|2020-11-23 11:21:20|8038.8|8033.8|8038.3|8033.3|8038.8|8033.8|8038.3|8033.3|2
1606130490000|2020-11-23 11:21:30|8038.8|8033.8|8039.3|8034.3|8039.8|8034.8|8038.8|8033.8|2
1606130500000|2020-11-23 11:21:40|8039.8|8034.8|8040.3|8035.3|8040.3|8035.3|8039.8|8034.8|1
1606130510000|2020-11-23 11:21:50|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|0
1606130520000|2020-11-23 11:22:00|8040.3|8035.3|8039.8|8034.8|8040.3|8035.3|8039.3|8034.3|1
1606130530000|2020-11-23 11:22:10|8040.3|8035.3|8039.3|8034.3|8040.3|8035.3|8039.3|8034.3|1
1606130540000|2020-11-23 11:22:20|8039.8|8034.8|8039.3|8034.3|8040.3|8035.3|8039.3|8034.3|1
1606130550000|2020-11-23 11:22:30|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|8039.8|8034.8|0
1606130560000|2020-11-23 11:22:40|8039.3|8034.3|8036.8|8031.8|8039.3|8034.3|8036.8|8031.8|5
1606130570000|2020-11-23 11:22:50|8037.3|8032.3|8037.3|8032.3|8037.3|8032.3|8036.8|8031.8|0
1606130580000|2020-11-23 11:23:00|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|8036.3|8031.3|2
1606130590000|2020-11-23 11:23:10|8036.3|8031.3|8034.3|8029.3|8036.3|8031.3|8034.3|8029.3|8
1606130610000|2020-11-23 11:23:30|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|8033.8|8028.8|0
1606130620000|2020-11-23 11:23:40|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|8034.8|8029.8|3
1606130660000|2020-11-23 11:24:20|8035.3|8030.3|8037.3|8032.3|8037.3|8032.3|8035.3|8030.3|14
1606130670000|2020-11-23 11:24:30|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|8036.3|8031.3|0
1606130680000|2020-11-23 11:24:40|8036.3|8031.3|8036.8|8031.8|8036.8|8031.8|8036.3|8031.3|1
1606130690000|2020-11-23 11:24:50|8037.8|8032.8|8037.3|8032.3|8037.8|8032.8|8037.3|8032.3|4
1606130700000|2020-11-23 11:25:00|8036.8|8031.8|8037.3|8032.3|8037.3|8032.3|8036.3|8031.3|1
1606130720000|2020-11-23 11:25:20|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|0
1606130730000|2020-11-23 11:25:30|8038.3|8033.3|8037.3|8032.3|8038.3|8033.3|8037.3|8032.3|0
1606130740000|2020-11-23 11:25:40|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|8037.8|8032.8|7
1606130750000|2020-11-23 11:25:50|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|8038.3|8033.3|0
1606130760000|2020-11-23 11:26:00|8037.8|8032.8|8036.8|8031.8|8037.8|8032.8|8036.8|8031.8|0
1606130770000|2020-11-23 11:26:10|8036.3|8031.3|8035.3|8030.3|8036.3|8031.3|8035.3|8030.3|1
1606130780000|2020-11-23 11:26:20|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|8035.8|8030.8|0
1606130800000|2020-11-23 11:26:40|8036.3|8031.3|8033.3|8028.3|8036.3|8031.3|8032.8|8027.8|25
1606130810000|2020-11-23 11:26:50|8032.8|8027.8|8033.3|8028.3|8033.3|8028.3|8032.8|8027.8|0
1606130820000|2020-11-23 11:27:00|8032.8|8027.8|8032.3|8027.3|8032.8|8027.8|8032.3|8027.3|3
1606130830000|2020-11-23 11:27:10|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|4
1606130840000|2020-11-23 11:27:20|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|8032.8|8027.8|1
1606130850000|2020-11-23 11:27:30|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1606130860000|2020-11-23 11:27:40|8034.3|8029.3|8033.8|8028.8|8034.3|8029.3|8033.8|8028.8|1
1606130890000|2020-11-23 11:28:10|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1606130900000|2020-11-23 11:28:20|8032.8|8027.8|8032.3|8027.3|8032.8|8027.8|8032.3|8027.3|0
1606130930000|2020-11-23 11:28:50|||||||||1
1606130940000|2020-11-23 11:29:00|8031.8|8026.8|8031.3|8026.3|8031.8|8026.8|8031.3|8026.3|0
1606130950000|2020-11-23 11:29:10|8030.8|8025.8|8031.3|8026.3|8031.8|8026.8|8030.8|8025.8|2
1606130960000|2020-11-23 11:29:20|8030.8|8025.8|8029.3|8024.3|8030.8|8025.8|8029.3|8024.3|13
1606130970000|2020-11-23 11:29:30|8030.3|8025.3|8030.3|8025.3|8030.3|8025.3|8030.3|8025.3|4
1606130990000|2020-11-23 11:29:50|8029.3|8024.3|8029.8|8024.8|8029.8|8024.8|8029.3|8024.3|3
1606131000000|2020-11-23 11:30:00|8030.3|8025.3|8031.8|8026.8|8032.3|8027.3|8030.3|8025.3|4
1606131010000|2020-11-23 11:30:10|8030.3|8025.3|8028.8|8023.8|8030.8|8025.8|8028.3|8023.3|10
1606131020000|2020-11-23 11:30:20|8027.3|8022.3|8028.3|8023.3|8028.3|8023.3|8027.3|8022.3|8
1606131030000|2020-11-23 11:30:30|8029.3|8024.3|8028.8|8023.8|8029.3|8024.3|8028.8|8023.8|1
1606131040000|2020-11-23 11:30:40|8028.3|8023.3|8027.8|8022.8|8028.3|8023.3|8027.8|8022.8|0
1606131060000|2020-11-23 11:31:00|8027.3|8022.3|8027.3|8022.3|8027.3|8022.3|8027.3|8022.3|0
1606131070000|2020-11-23 11:31:10|8026.8|8021.8|8025.8|8020.8|8026.8|8021.8|8024.8|8019.8|3
1606131080000|2020-11-23 11:31:20|8026.3|8021.3|8026.3|8021.3|8026.3|8021.3|8026.3|8021.3|0
1606131090000|2020-11-23 11:31:30|8025.8|8020.8|8025.3|8020.3|8025.8|8020.8|8025.3|8020.3|0
1606131120000|2020-11-23 11:32:00|8024.8|8019.8|8025.8|8020.8|8025.8|8020.8|8024.8|8019.8|1
1606131130000|2020-11-23 11:32:10|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|0
1606131140000|2020-11-23 11:32:20|8024.8|8019.8|8024.3|8019.3|8024.8|8019.8|8024.3|8019.3|0
1606131150000|2020-11-23 11:32:30|8023.8|8018.8|8023.8|8018.8|8023.8|8018.8|8023.3|8018.3|0
1606131160000|2020-11-23 11:32:40|8024.3|8019.3|8024.3|8019.3|8024.3|8019.3|8024.3|8019.3|0
1606131170000|2020-11-23 11:32:50|8025.3|8020.3|8027.3|8022.3|8027.3|8022.3|8025.3|8020.3|10
1606131180000|2020-11-23 11:33:00|8026.8|8021.8|8026.3|8021.3|8026.8|8021.8|8026.3|8021.3|0
1606131190000|2020-11-23 11:33:10|8026.8|8021.8|8027.3|8022.3|8027.3|8022.3|8026.8|8021.8|1
1606131200000|2020-11-23 11:33:20|8026.8|8021.8|8029.3|8024.3|8029.3|8024.3|8026.8|8021.8|11
1606131210000|2020-11-23 11:33:30|8028.8|8023.8|8027.8|8022.8|8028.8|8023.8|8027.8|8022.8|1
1606131250000|2020-11-23 11:34:10|8028.3|8023.3|8029.3|8024.3|8029.3|8024.3|8028.3|8023.3|2
1606131260000|2020-11-23 11:34:20|8028.3|8023.3|8027.3|8022.3|8028.3|8023.3|8027.3|8022.3|1
1606131280000|2020-11-23 11:34:40|8026.8|8021.8|8025.8|8020.8|8026.8|8021.8|8025.8|8020.8|0
1606131290000|2020-11-23 11:34:50|8026.8|8021.8|8027.8|8022.8|8027.8|8022.8|8026.8|8021.8|1
1606131300000|2020-11-23 11:35:00|8027.3|8022.3|8027.3|8022.3|8027.3|8022.3|8027.3|8022.3|0
1606131310000|2020-11-23 11:35:10|8026.8|8021.8|8026.3|8021.3|8026.8|8021.8|8026.3|8021.3|0
1606131340000|2020-11-23 11:35:40|8026.8|8021.8|8026.8|8021.8|8026.8|8021.8|8026.8|8021.8|0
1606131350000|2020-11-23 11:35:50|8025.8|8020.8|8025.3|8020.3|8025.8|8020.8|8025.3|8020.3|2
1606131360000|2020-11-23 11:36:00|8024.8|8019.8|8024.3|8019.3|8024.8|8019.8|8023.8|8018.8|2
1606131380000|2020-11-23 11:36:20|8023.8|8018.8|8023.3|8018.3|8023.8|8018.8|8023.3|8018.3|3
1606131400000|2020-11-23 11:36:40|8022.8|8017.8|8020.8|8015.8|8022.8|8017.8|8020.8|8015.8|3
1606131410000|2020-11-23 11:36:50|8021.8|8016.8|8022.3|8017.3|8022.8|8017.8|8021.8|8016.8|6
1606131420000|2020-11-23 11:37:00|8021.8|8016.8|8023.3|8018.3|8023.3|8018.3|8021.8|8016.8|1
1606131430000|2020-11-23 11:37:10|8023.8|8018.8|8023.8|8018.8|8024.3|8019.3|8023.8|8018.8|0
1606131440000|2020-11-23 11:37:20|8024.3|8019.3|8024.3|8019.3|8024.3|8019.3|8024.3|8019.3|0
1606131460000|2020-11-23 11:37:40|8023.8|8018.8|8023.3|8018.3|8023.8|8018.8|8023.3|8018.3|2
1606131470000|2020-11-23 11:37:50|8023.8|8018.8|8023.8|8018.8|8023.8|8018.8|8023.8|8018.8|0
1606131480000|2020-11-23 11:38:00|8024.3|8019.3|8025.3|8020.3|8025.3|8020.3|8024.3|8019.3|1
1606131490000|2020-11-23 11:38:10|8024.3|8019.3|8024.8|8019.8|8024.8|8019.8|8024.3|8019.3|0
1606131500000|2020-11-23 11:38:20|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|0
1606131530000|2020-11-23 11:38:50|8025.8|8020.8|8026.8|8021.8|8026.8|8021.8|8025.8|8020.8|4
1606131540000|2020-11-23 11:39:00|8026.3|8021.3|8025.3|8020.3|8026.3|8021.3|8025.3|8020.3|2
1606131550000|2020-11-23 11:39:10|8024.8|8019.8|8024.3|8019.3|8024.8|8019.8|8023.3|8018.3|7
1606131570000|2020-11-23 11:39:30|8024.8|8019.8|8024.8|8019.8|8024.8|8019.8|8024.8|8019.8|0
1606131580000|2020-11-23 11:39:40|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|2
1606131590000|2020-11-23 11:39:50|8026.3|8021.3|8025.8|8020.8|8026.3|8021.3|8025.8|8020.8|4
1606131620000|2020-11-23 11:40:20|8025.3|8020.3|8024.8|8019.8|8025.3|8020.3|8024.3|8019.3|0
1606131660000|2020-11-23 11:41:00|8024.3|8019.3|8022.8|8017.8|8024.3|8019.3|8022.3|8017.3|4
1606131690000|2020-11-23 11:41:30|8022.3|8017.3|8021.8|8016.8|8022.3|8017.3|8021.8|8016.8|0
1606131700000|2020-11-23 11:41:40|8021.3|8016.3|8022.8|8017.8|8022.8|8017.8|8021.3|8016.3|2
1606131710000|2020-11-23 11:41:50|||||||||2
1606131720000|2020-11-23 11:42:00|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|1
1606131730000|2020-11-23 11:42:10|8022.8|8017.8|8023.8|8018.8|8024.3|8019.3|8022.8|8017.8|4
1606131740000|2020-11-23 11:42:20|8024.3|8019.3|8024.8|8019.8|8024.8|8019.8|8024.3|8019.3|0
1606131750000|2020-11-23 11:42:30|8025.3|8020.3|8024.8|8019.8|8025.3|8020.3|8024.8|8019.8|0
1606131760000|2020-11-23 11:42:40|8025.3|8020.3|8024.8|8019.8|8027.3|8022.3|8024.8|8019.8|11
1606131770000|2020-11-23 11:42:50|8025.3|8020.3|8024.3|8019.3|8025.3|8020.3|8024.3|8019.3|1
1606131780000|2020-11-23 11:43:00|8023.8|8018.8|8022.8|8017.8|8023.8|8018.8|8022.3|8017.3|8
1606131790000|2020-11-23 11:43:10|8023.3|8018.3|8023.3|8018.3|8023.3|8018.3|8023.3|8018.3|0
1606131810000|2020-11-23 11:43:30|8023.8|8018.8|8024.8|8019.8|8025.8|8020.8|8023.8|8018.8|2
1606131820000|2020-11-23 11:43:40|8024.3|8019.3|8023.3|8018.3|8024.8|8019.8|8023.3|8018.3|1
1606131830000|2020-11-23 11:43:50|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|1
1606131860000|2020-11-23 11:44:20|8021.8|8016.8|8023.8|8018.8|8023.8|8018.8|8021.8|8016.8|2
1606131890000|2020-11-23 11:44:50|8023.3|8018.3|8022.8|8017.8|8023.3|8018.3|8022.3|8017.3|0
1606131900000|2020-11-23 11:45:00|8023.3|8018.3|8022.3|8017.3|8023.3|8018.3|8022.3|8017.3|6
1606131950000|2020-11-23 11:45:50|8021.8|8016.8|8021.3|8016.3|8021.8|8016.8|8021.3|8016.3|2
1606131960000|2020-11-23 11:46:00|8020.8|8015.8|8018.8|8013.8|8020.8|8015.8|8018.8|8013.8|1
1606131970000|2020-11-23 11:46:10|8019.8|8014.8|8018.8|8013.8|8019.8|8014.8|8018.8|8013.8|5
1606131980000|2020-11-23 11:46:20|||||||||1
1606131990000|2020-11-23 11:46:30|8018.3|8013.3|8019.3|8014.3|8019.3|8014.3|8018.3|8013.3|2
1606132000000|2020-11-23 11:46:40|8019.8|8014.8|8019.8|8014.8|8019.8|8014.8|8019.8|8014.8|0
1606132010000|2020-11-23 11:46:50|8019.3|8014.3|8018.3|8013.3|8019.3|8014.3|8018.3|8013.3|2
1606132020000|2020-11-23 11:47:00|8017.8|8012.8|8017.3|8012.3|8017.8|8012.8|8017.3|8012.3|2
1606132030000|2020-11-23 11:47:10|8017.8|8012.8|8017.3|8012.3|8018.3|8013.3|8017.3|8012.3|0
1606132050000|2020-11-23 11:47:30|8016.3|8011.3|8015.3|8010.3|8016.3|8011.3|8015.3|8010.3|3
1606132060000|2020-11-23 11:47:40|8015.8|8010.8|8016.8|8011.8|8016.8|8011.8|8015.8|8010.8|0
1606132090000|2020-11-23 11:48:10|8016.3|8011.3|8015.3|8010.3|8016.3|8011.3|8015.3|8010.3|0
1606132110000|2020-11-23 11:48:30|8015.8|8010.8|8017.3|8012.3|8017.3|8012.3|8015.8|8010.8|1
1606132120000|2020-11-23 11:48:40|8017.8|8012.8|8017.3|8012.3|8017.8|8012.8|8017.3|8012.3|0
1606132140000|2020-11-23 11:49:00|8016.8|8011.8|8016.3|8011.3|8016.8|8011.8|8016.3|8011.3|1
1606132150000|2020-11-23 11:49:10|8016.8|8011.8|8016.3|8011.3|8016.8|8011.8|8016.3|8011.3|0
1606132190000|2020-11-23 11:49:50|||||||||2
1606132200000|2020-11-23 11:50:00|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|2
1606132210000|2020-11-23 11:50:10|8016.3|8011.3|8015.8|8010.8|8016.3|8011.3|8015.8|8010.8|2
1606132230000|2020-11-23 11:50:30|8016.3|8011.3|8016.3|8011.3|8016.3|8011.3|8016.3|8011.3|2
1606132250000|2020-11-23 11:50:50|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|1
1606132260000|2020-11-23 11:51:00|8017.3|8012.3|8017.3|8012.3|8017.3|8012.3|8017.3|8012.3|4
1606132300000|2020-11-23 11:51:40|8016.8|8011.8|8017.8|8012.8|8017.8|8012.8|8016.8|8011.8|1
1606132310000|2020-11-23 11:51:50|8018.8|8013.8|8019.8|8014.8|8019.8|8014.8|8018.8|8013.8|3
1606132320000|2020-11-23 11:52:00|8019.3|8014.3|8019.3|8014.3|8019.8|8014.8|8019.3|8014.3|8
1606132330000|2020-11-23 11:52:10|8019.8|8014.8|8021.3|8016.3|8021.3|8016.3|8019.8|8014.8|3
1606132340000|2020-11-23 11:52:20|8020.3|8015.3|8020.3|8015.3|8020.3|8015.3|8020.3|8015.3|1
1606132360000|2020-11-23 11:52:40|8019.3|8014.3|8020.8|8015.8|8020.8|8015.8|8019.3|8014.3|3
1606132370000|2020-11-23 11:52:50|8021.8|8016.8|8022.3|8017.3|8022.3|8017.3|8021.8|8016.8|2
1606132380000|2020-11-23 11:53:00|8020.3|8015.3|8021.8|8016.8|8021.8|8016.8|8020.3|8015.3|13
1606132400000|2020-11-23 11:53:20|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|0
1606132430000|2020-11-23 11:53:50|||||||||1
1606132440000|2020-11-23 11:54:00|8021.8|8016.8|8021.3|8016.3|8021.8|8016.8|8021.3|8016.3|5
1606132480000|2020-11-23 11:54:40|8020.8|8015.8|8020.3|8015.3|8020.8|8015.8|8019.8|8014.8|11
1606132490000|2020-11-23 11:54:50|8020.8|8015.8|8021.8|8016.8|8021.8|8016.8|8020.8|8015.8|4
1606132500000|2020-11-23 11:55:00|8021.3|8016.3|8021.3|8016.3|8021.3|8016.3|8021.3|8016.3|0
1606132530000|2020-11-23 11:55:30|8020.8|8015.8|8020.3|8015.3|8020.8|8015.8|8020.3|8015.3|2
1606132540000|2020-11-23 11:55:40|8019.8|8014.8|8020.3|8015.3|8020.3|8015.3|8019.3|8014.3|1
1606132550000|2020-11-23 11:55:50|8019.3|8014.3|8019.3|8014.3|8019.3|8014.3|8019.3|8014.3|8
1606132560000|2020-11-23 11:56:00|8018.8|8013.8|8019.8|8014.8|8019.8|8014.8|8018.8|8013.8|7
1606132570000|2020-11-23 11:56:10|8019.3|8014.3|8019.3|8014.3|8019.8|8014.8|8019.3|8014.3|2
1606132590000|2020-11-23 11:56:30|8020.3|8015.3|8020.3|8015.3|8020.3|8015.3|8020.3|8015.3|1
1606132600000|2020-11-23 11:56:40|8020.8|8015.8|8020.3|8015.3|8020.8|8015.8|8020.3|8015.3|0
1606132610000|2020-11-23 11:56:50|8019.8|8014.8|8019.3|8014.3|8019.8|8014.8|8019.3|8014.3|14
1606132620000|2020-11-23 11:57:00|8018.8|8013.8|8018.3|8013.3|8018.8|8013.8|8018.3|8013.3|0
1606132630000|2020-11-23 11:57:10|8017.8|8012.8|8017.8|8012.8|8017.8|8012.8|8017.3|8012.3|3
1606132650000|2020-11-23 11:57:30|8019.8|8014.8|8020.3|8015.3|8020.3|8015.3|8019.8|8014.8|15
1606132660000|2020-11-23 11:57:40|8019.8|8014.8|8018.3|8013.3|8019.8|8014.8|8018.3|8013.3|0
1606132670000|2020-11-23 11:57:50|8018.8|8013.8|8019.3|8014.3|8019.8|8014.8|8018.8|8013.8|7
1606132680000|2020-11-23 11:58:00|8018.8|8013.8|8018.3|8013.3|8018.8|8013.8|8018.3|8013.3|7
1606132690000|2020-11-23 11:58:10|||||||||1
1606132720000|2020-11-23 11:58:40|8019.8|8014.8|8021.3|8016.3|8021.3|8016.3|8019.8|8014.8|13
1606132740000|2020-11-23 11:59:00|8020.8|8015.8|8022.3|8017.3|8022.3|8017.3|8020.8|8015.8|2
1606132760000|2020-11-23 11:59:20|8022.8|8017.8|8022.8|8017.8|8022.8|8017.8|8022.8|8017.8|0
1606132770000|2020-11-23 11:59:30|8022.3|8017.3|8022.3|8017.3|8022.3|8017.3|8020.8|8015.8|4
1606132780000|2020-11-23 11:59:40|8022.8|8017.8|8022.8|8017.8|8023.3|8018.3|8022.8|8017.8|2
1606132790000|2020-11-23 11:59:50|8023.3|8018.3|8023.3|8018.3|8023.3|8018.3|8023.3|8018.3|1
1606132800000|2020-11-23 12:00:00|8022.8|8017.8|8022.3|8017.3|8022.8|8017.8|8022.3|8017.3|1
1606132830000|2020-11-23 12:00:30|8021.8|8016.8|8022.3|8017.3|8022.3|8017.3|8021.8|8016.8|2
1606132840000|2020-11-23 12:00:40|8021.3|8016.3|8020.8|8015.8|8021.3|8016.3|8020.3|8015.3|5
1606132860000|2020-11-23 12:01:00|8020.3|8015.3|8020.3|8015.3|8021.8|8016.8|8020.3|8015.3|2
1606132870000|2020-11-23 12:01:10|8019.8|8014.8|8020.8|8015.8|8020.8|8015.8|8019.8|8014.8|0
1606132910000|2020-11-23 12:01:50|8020.3|8015.3|8018.8|8013.8|8020.3|8015.3|8018.8|8013.8|3
1606132930000|2020-11-23 12:02:10|8018.3|8013.3|8017.8|8012.8|8018.3|8013.3|8017.8|8012.8|0
1606132940000|2020-11-23 12:02:20|8017.3|8012.3|8017.3|8012.3|8017.3|8012.3|8016.8|8011.8|0
1606132960000|2020-11-23 12:02:40|8016.3|8011.3|8015.8|8010.8|8016.3|8011.3|8015.8|8010.8|1
1606132970000|2020-11-23 12:02:50|8015.3|8010.3|8013.8|8008.8|8015.3|8010.3|8013.8|8008.8|1
1606132980000|2020-11-23 12:03:00|8013.3|8008.3|8012.8|8007.8|8013.3|8008.3|8012.8|8007.8|0
1606132990000|2020-11-23 12:03:10|8012.3|8007.3|8013.3|8008.3|8013.3|8008.3|8012.3|8007.3|4
1606133050000|2020-11-23 12:04:10|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|0
1606133070000|2020-11-23 12:04:30|8012.3|8007.3|8010.8|8005.8|8012.3|8007.3|8010.8|8005.8|4
1606133080000|2020-11-23 12:04:40|8011.3|8006.3|8011.8|8006.8|8011.8|8006.8|8011.3|8006.3|0
1606133090000|2020-11-23 12:04:50|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|2
1606133100000|2020-11-23 12:05:00|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|0
1606133110000|2020-11-23 12:05:10|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|2
1606133130000|2020-11-23 12:05:30|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|0
1606133140000|2020-11-23 12:05:40|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|0
1606133150000|2020-11-23 12:05:50|8009.8|8004.8|8009.3|8004.3|8009.8|8004.8|8008.8|8003.8|3
1606133160000|2020-11-23 12:06:00|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|4
1606133180000|2020-11-23 12:06:20|8008.3|8003.3|8006.8|8001.8|8008.3|8003.3|8006.8|8001.8|21
1606133190000|2020-11-23 12:06:30|8006.3|8001.3|8005.3|8000.3|8006.3|8001.3|8005.3|8000.3|1
1606133200000|2020-11-23 12:06:40|8004.8|7999.8|8004.3|7999.3|8004.8|7999.8|8004.3|7999.3|3
1606133210000|2020-11-23 12:06:50|8003.8|7998.8|8004.3|7999.3|8004.3|7999.3|8002.8|7997.8|13
1606133220000|2020-11-23 12:07:00|8005.3|8000.3|8005.8|8000.8|8005.8|8000.8|8005.3|8000.3|5
1606133230000|2020-11-23 12:07:10|8005.3|8000.3|8004.8|7999.8|8005.3|8000.3|8004.8|7999.8|0
1606133250000|2020-11-23 12:07:30|8004.3|7999.3|8003.8|7998.8|8004.3|7999.3|8003.8|7998.8|0
1606133260000|2020-11-23 12:07:40|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8002.3|7997.3|11
1606133270000|2020-11-23 12:07:50|8002.3|7997.3|8004.3|7999.3|8004.3|7999.3|8002.3|7997.3|3
1606133280000|2020-11-23 12:08:00|8003.8|7998.8|8004.3|7999.3|8004.3|7999.3|8003.8|7998.8|0
1606133290000|2020-11-23 12:08:10|8003.3|7998.3|8004.3|7999.3|8004.3|7999.3|8003.3|7998.3|2
1606133310000|2020-11-23 12:08:30|8004.8|7999.8|8005.3|8000.3|8005.3|8000.3|8004.8|7999.8|1
1606133320000|2020-11-23 12:08:40|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|0
1606133330000|2020-11-23 12:08:50|||||||||1
1606133350000|2020-11-23 12:09:10|8006.3|8001.3|8006.8|8001.8|8006.8|8001.8|8006.3|8001.3|0
1606133360000|2020-11-23 12:09:20|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|0
1606133370000|2020-11-23 12:09:30|8007.8|8002.8|8008.3|8003.3|8008.3|8003.3|8007.8|8002.8|0
1606133380000|2020-11-23 12:09:40|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|1
1606133390000|2020-11-23 12:09:50|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|0
1606133400000|2020-11-23 12:10:00|8008.3|8003.3|8007.3|8002.3|8008.3|8003.3|8007.3|8002.3|0
1606133410000|2020-11-23 12:10:10|8008.3|8003.3|8009.3|8004.3|8009.3|8004.3|8008.3|8003.3|2
1606133430000|2020-11-23 12:10:30|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|6
1606133460000|2020-11-23 12:11:00|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|2
1606133500000|2020-11-23 12:11:40|8005.3|8000.3|8004.3|7999.3|8005.3|8000.3|8003.8|7998.8|14
1606133510000|2020-11-23 12:11:50|8005.8|8000.8|8004.8|7999.8|8005.8|8000.8|8004.8|7999.8|1
1606133530000|2020-11-23 12:12:10|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|0
1606133550000|2020-11-23 12:12:30|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|2
1606133560000|2020-11-23 12:12:40|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|1
1606133570000|2020-11-23 12:12:50|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|0
1606133590000|2020-11-23 12:13:10|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|0
1606133600000|2020-11-23 12:13:20|8005.3|8000.3|8005.8|8000.8|8005.8|8000.8|8005.3|8000.3|13
1606133630000|2020-11-23 12:13:50|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|0
1606133660000|2020-11-23 12:14:20|8005.8|8000.8|8006.3|8001.3|8006.3|8001.3|8004.8|7999.8|3
1606133670000|2020-11-23 12:14:30|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|9
1606133700000|2020-11-23 12:15:00|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|2
1606133710000|2020-11-23 12:15:10|8008.8|8003.8|8008.3|8003.3|8008.8|8003.8|8008.3|8003.3|2
1606133720000|2020-11-23 12:15:20|8009.3|8004.3|8009.8|8004.8|8009.8|8004.8|8009.3|8004.3|0
1606133770000|2020-11-23 12:16:10|8009.3|8004.3|8010.3|8005.3|8011.3|8006.3|8009.3|8004.3|5
1606133790000|2020-11-23 12:16:30|8009.8|8004.8|8010.3|8005.3|8010.3|8005.3|8009.3|8004.3|11
1606133820000|2020-11-23 12:17:00|8009.8|8004.8|8010.8|8005.8|8010.8|8005.8|8009.8|8004.8|4
1606133830000|2020-11-23 12:17:10|8010.3|8005.3|8009.3|8004.3|8010.3|8005.3|8008.8|8003.8|6
1606133840000|2020-11-23 12:17:20|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|0
1606133850000|2020-11-23 12:17:30|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|0
1606133870000|2020-11-23 12:17:50|8009.8|8004.8|8010.8|8005.8|8010.8|8005.8|8009.8|8004.8|2
1606133890000|2020-11-23 12:18:10|8010.3|8005.3|8009.3|8004.3|8010.3|8005.3|8009.3|8004.3|0
1606133900000|2020-11-23 12:18:20|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|1
1606133910000|2020-11-23 12:18:30|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|0
1606133930000|2020-11-23 12:18:50|8008.3|8003.3|8006.3|8001.3|8008.3|8003.3|8005.8|8000.8|16
1606133940000|2020-11-23 12:19:00|8007.3|8002.3|8006.8|8001.8|8007.3|8002.3|8006.8|8001.8|2
1606133960000|2020-11-23 12:19:20|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|0
1606133990000|2020-11-23 12:19:50|8008.3|8003.3|8009.8|8004.8|8009.8|8004.8|8008.3|8003.3|1
1606134000000|2020-11-23 12:20:00|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|0
1606134010000|2020-11-23 12:20:10|8007.8|8002.8|8009.3|8004.3|8009.3|8004.3|8007.3|8002.3|5
1606134020000|2020-11-23 12:20:20|||||||||1
1606134050000|2020-11-23 12:20:50|8008.8|8003.8|8009.3|8004.3|8009.3|8004.3|8008.8|8003.8|3
1606134060000|2020-11-23 12:21:00|||||||||1
1606134070000|2020-11-23 12:21:10|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|4
1606134090000|2020-11-23 12:21:30|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|1
1606134120000|2020-11-23 12:22:00|8007.8|8002.8|8007.3|8002.3|8007.8|8002.8|8007.3|8002.3|1
1606134130000|2020-11-23 12:22:10|8006.8|8001.8|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|2
1606134140000|2020-11-23 12:22:20|8007.8|8002.8|8008.3|8003.3|8008.3|8003.3|8007.3|8002.3|1
1606134160000|2020-11-23 12:22:40|8007.8|8002.8|8008.3|8003.3|8008.8|8003.8|8007.3|8002.3|4
1606134180000|2020-11-23 12:23:00|||||||||1
1606134200000|2020-11-23 12:23:20|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|2
1606134210000|2020-11-23 12:23:30|8006.8|8001.8|8007.8|8002.8|8007.8|8002.8|8006.8|8001.8|3
1606134220000|2020-11-23 12:23:40|8008.3|8003.3|8007.3|8002.3|8008.3|8003.3|8007.3|8002.3|8
1606134240000|2020-11-23 12:24:00|8006.8|8001.8|8005.3|8000.3|8006.8|8001.8|8005.3|8000.3|4
1606134250000|2020-11-23 12:24:10|8004.8|7999.8|8005.3|8000.3|8005.3|8000.3|8004.3|7999.3|7
1606134290000|2020-11-23 12:24:50|8004.8|7999.8|8005.3|8000.3|8005.3|8000.3|8004.8|7999.8|1
1606134310000|2020-11-23 12:25:10|8004.8|7999.8|8003.8|7998.8|8004.8|7999.8|8003.8|7998.8|5
1606134320000|2020-11-23 12:25:20|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|6
1606134340000|2020-11-23 12:25:40|8006.3|8001.3|8007.3|8002.3|8007.3|8002.3|8006.3|8001.3|10
1606134360000|2020-11-23 12:26:00|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|4
1606134370000|2020-11-23 12:26:10|8007.8|8002.8|8007.3|8002.3|8008.3|8003.3|8007.3|8002.3|9
1606134380000|2020-11-23 12:26:20|8006.8|8001.8|8008.3|8003.3|8008.3|8003.3|8006.8|8001.8|0
1606134390000|2020-11-23 12:26:30|8008.8|8003.8|8008.3|8003.3|8008.8|8003.8|8008.3|8003.3|0
1606134400000|2020-11-23 12:26:40|8007.8|8002.8|8008.3|8003.3|8008.3|8003.3|8007.8|8002.8|0
1606134410000|2020-11-23 12:26:50|8007.8|8002.8|8008.3|8003.3|8008.3|8003.3|8007.8|8002.8|0
1606134420000|2020-11-23 12:27:00|8008.8|8003.8|8008.3|8003.3|8009.3|8004.3|8008.3|8003.3|2
1606134440000|2020-11-23 12:27:20|8008.8|8003.8|8009.3|8004.3|8009.3|8004.3|8008.8|8003.8|0
1606134480000|2020-11-23 12:28:00|8008.8|8003.8|8008.3|8003.3|8008.8|8003.8|8008.3|8003.3|2
1606134490000|2020-11-23 12:28:10|8008.8|8003.8|8009.3|8004.3|8010.3|8005.3|8008.8|8003.8|3
1606134500000|2020-11-23 12:28:20|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|0
1606134530000|2020-11-23 12:28:50|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|0
1606134540000|2020-11-23 12:29:00|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|5
1606134550000|2020-11-23 12:29:10|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|0
1606134570000|2020-11-23 12:29:30|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|0
1606134590000|2020-11-23 12:29:50|8008.8|8003.8|8009.3|8004.3|8009.3|8004.3|8008.8|8003.8|13
1606134610000|2020-11-23 12:30:10|8008.8|8003.8|8010.8|8005.8|8010.8|8005.8|8008.8|8003.8|2
1606134620000|2020-11-23 12:30:20|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|32
1606134630000|2020-11-23 12:30:30|8008.3|8003.3|8009.3|8004.3|8009.3|8004.3|8008.3|8003.3|1
1606134650000|2020-11-23 12:30:50|||||||||1
1606134660000|2020-11-23 12:31:00|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|2
1606134670000|2020-11-23 12:31:10|8007.8|8002.8|8007.3|8002.3|8007.8|8002.8|8007.3|8002.3|0
1606134680000|2020-11-23 12:31:20|8006.8|8001.8|8009.3|8004.3|8009.3|8004.3|8006.8|8001.8|1
1606134690000|2020-11-23 12:31:30|8008.8|8003.8|8008.3|8003.3|8008.8|8003.8|8008.3|8003.3|0
1606134700000|2020-11-23 12:31:40|8007.8|8002.8|8009.8|8004.8|8009.8|8004.8|8007.8|8002.8|1
1606134710000|2020-11-23 12:31:50|8009.3|8004.3|8008.8|8003.8|8009.3|8004.3|8008.3|8003.3|2
1606134720000|2020-11-23 12:32:00|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.3|8002.3|0
1606134780000|2020-11-23 12:33:00|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|0
1606134800000|2020-11-23 12:33:20|8006.8|8001.8|8007.8|8002.8|8007.8|8002.8|8006.3|8001.3|6
1606134830000|2020-11-23 12:33:50|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|0
1606134850000|2020-11-23 12:34:10|8007.3|8002.3|8006.8|8001.8|8007.3|8002.3|8006.8|8001.8|3
1606134890000|2020-11-23 12:34:50|8006.3|8001.3|8005.8|8000.8|8006.3|8001.3|8005.3|8000.3|0
1606134900000|2020-11-23 12:35:00|8005.3|8000.3|8006.3|8001.3|8006.3|8001.3|8005.3|8000.3|1
1606134910000|2020-11-23 12:35:10|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|8005.3|8000.3|1
1606134920000|2020-11-23 12:35:20|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|0
1606134930000|2020-11-23 12:35:30|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|1
1606134940000|2020-11-23 12:35:40|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|6
1606134950000|2020-11-23 12:35:50|8008.8|8003.8|8009.3|8004.3|8009.3|8004.3|8008.8|8003.8|4
1606134970000|2020-11-23 12:36:10|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|13
1606134980000|2020-11-23 12:36:20|8006.8|8001.8|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|0
1606134990000|2020-11-23 12:36:30|8006.8|8001.8|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|0
1606135000000|2020-11-23 12:36:40|8006.8|8001.8|8006.3|8001.3|8006.8|8001.8|8006.3|8001.3|1
1606135010000|2020-11-23 12:36:50|8004.8|7999.8|8005.3|8000.3|8005.3|8000.3|8004.8|7999.8|1
1606135070000|2020-11-23 12:37:50|8008.8|8003.8|8009.3|8004.3|8009.3|8004.3|8008.3|8003.3|19
1606135080000|2020-11-23 12:38:00|8009.8|8004.8|8006.8|8001.8|8009.8|8004.8|8006.8|8001.8|13
1606135090000|2020-11-23 12:38:10|8006.3|8001.3|8005.3|8000.3|8006.3|8001.3|8005.3|8000.3|0
1606135100000|2020-11-23 12:38:20|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|0
1606135110000|2020-11-23 12:38:30|8005.3|8000.3|8002.3|7997.3|8005.3|8000.3|8002.3|7997.3|4
1606135120000|2020-11-23 12:38:40|8002.8|7997.8|8002.8|7997.8|8002.8|7997.8|8001.8|7996.8|1
1606135150000|2020-11-23 12:39:10|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|0
1606135170000|2020-11-23 12:39:30|8003.3|7998.3|8003.8|7998.8|8003.8|7998.8|8003.3|7998.3|1
1606135180000|2020-11-23 12:39:40|8004.3|7999.3|8004.8|7999.8|8004.8|7999.8|8004.3|7999.3|0
1606135190000|2020-11-23 12:39:50|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8003.8|7998.8|2
1606135200000|2020-11-23 12:40:00|8004.5|7999.5|8006|8001|8006|8001|8004.5|7999.5|0
1606135220000|2020-11-23 12:40:20|8004.5|7999.5|8005|8000|8005|8000|8004.5|7999.5|5
1606135230000|2020-11-23 12:40:30|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|0
1606135240000|2020-11-23 12:40:40|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|4
1606135260000|2020-11-23 12:41:00|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|0
1606135270000|2020-11-23 12:41:10|8005|8000|8005.5|8000.5|8005.5|8000.5|8005|8000|1
1606135280000|2020-11-23 12:41:20|8006|8001|8005|8000|8006|8001|8005|8000|2
1606135320000|2020-11-23 12:42:00|8005.5|8000.5|8008|8003|8008.5|8003.5|8005.5|8000.5|9
1606135330000|2020-11-23 12:42:10|8008.5|8003.5|8009|8004|8009|8004|8008.5|8003.5|0
1606135340000|2020-11-23 12:42:20|8008.5|8003.5|8009|8004|8009|8004|8006.5|8001.5|6
1606135360000|2020-11-23 12:42:40|8009.5|8004.5|8009.5|8004.5|8009.5|8004.5|8009.5|8004.5|0
1606135390000|2020-11-23 12:43:10|8010.5|8005.5|8010|8005|8011|8006|8010|8005|2
1606135400000|2020-11-23 12:43:20|8010.5|8005.5|8011|8006|8011|8006|8010.5|8005.5|0
1606135410000|2020-11-23 12:43:30|8011.5|8006.5|8011|8006|8012|8007|8011|8006|3
1606135460000|2020-11-23 12:44:20|8010.5|8005.5|8010.5|8005.5|8010.5|8005.5|8010.5|8005.5|0
1606135470000|2020-11-23 12:44:30|8010|8005|8010.5|8005.5|8010.5|8005.5|8009.5|8004.5|1
1606135480000|2020-11-23 12:44:40|8011|8006|8011|8006|8011|8006|8011|8006|1
1606135510000|2020-11-23 12:45:10|||||||||1
1606135520000|2020-11-23 12:45:20|8011.5|8006.5|8011.5|8006.5|8011.5|8006.5|8011.5|8006.5|0
1606135530000|2020-11-23 12:45:30|8012|8007|8012.5|8007.5|8012.5|8007.5|8012|8007|0
1606135540000|2020-11-23 12:45:40|8014|8009|8013.5|8008.5|8014.5|8009.5|8013.5|8008.5|8
1606135580000|2020-11-23 12:46:20|8012.5|8007.5|8013|8008|8013|8008|8012.5|8007.5|1
1606135610000|2020-11-23 12:46:50|8013.5|8008.5|8014|8009|8014.5|8009.5|8013.5|8008.5|1
1606135620000|2020-11-23 12:47:00|8014.5|8009.5|8015.5|8010.5|8015.5|8010.5|8014.5|8009.5|0
1606135630000|2020-11-23 12:47:10|8016|8011|8015.5|8010.5|8016|8011|8015.5|8010.5|0
1606135640000|2020-11-23 12:47:20|8016.5|8011.5|8016.5|8011.5|8016.5|8011.5|8016.5|8011.5|1
1606135660000|2020-11-23 12:47:40|8017|8012|8017.5|8012.5|8017.5|8012.5|8016.5|8011.5|2
1606135670000|2020-11-23 12:47:50|8017|8012|8015|8010|8017|8012|8015|8010|3
1606135680000|2020-11-23 12:48:00|8014.5|8009.5|8014.5|8009.5|8015|8010|8014.5|8009.5|0
1606135690000|2020-11-23 12:48:10|8015|8010|8015.5|8010.5|8016|8011|8015|8010|2
1606135700000|2020-11-23 12:48:20|8017|8012|8017|8012|8017|8012|8017|8012|1
1606135710000|2020-11-23 12:48:30|8016.5|8011.5|8016.5|8011.5|8016.5|8011.5|8016.5|8011.5|0
1606135720000|2020-11-23 12:48:40|8015|8010|8015|8010|8015|8010|8015|8010|1
1606135750000|2020-11-23 12:49:10|8014.5|8009.5|8014.5|8009.5|8014.5|8009.5|8014.5|8009.5|0
1606135780000|2020-11-23 12:49:40|8014|8009|8014.5|8009.5|8014.5|8009.5|8014|8009|0
1606135790000|2020-11-23 12:49:50|8014|8009|8015|8010|8015|8010|8014|8009|1
1606135820000|2020-11-23 12:50:20|8014.5|8009.5|8013.5|8008.5|8014.5|8009.5|8013.5|8008.5|1
1606135830000|2020-11-23 12:50:30|8013|8008|8013.5|8008.5|8013.5|8008.5|8013|8008|2
1606135840000|2020-11-23 12:50:40|8013|8008|8013.5|8008.5|8014.5|8009.5|8013|8008|0
1606135850000|2020-11-23 12:50:50|8013|8008|8013.5|8008.5|8013.5|8008.5|8013|8008|0
1606135860000|2020-11-23 12:51:00|8014|8009|8013.5|8008.5|8014|8009|8012.5|8007.5|4
1606135870000|2020-11-23 12:51:10|8014|8009|8014|8009|8014|8009|8014|8009|0
1606135880000|2020-11-23 12:51:20|8012.5|8007.5|8013|8008|8013|8008|8012.5|8007.5|1
1606135900000|2020-11-23 12:51:40|8012.5|8007.5|8013|8008|8013|8008|8012.5|8007.5|0
1606135940000|2020-11-23 12:52:20|8013.5|8008.5|8013|8008|8014|8009|8013|8008|1
1606135950000|2020-11-23 12:52:30|8012.5|8007.5|8011.5|8006.5|8012.5|8007.5|8011|8006|2
1606135960000|2020-11-23 12:52:40|8012.5|8007.5|8014|8009|8014|8009|8012.5|8007.5|3
1606135990000|2020-11-23 12:53:10|||||||||1
1606136010000|2020-11-23 12:53:30|8014.5|8009.5|8015.5|8010.5|8015.5|8010.5|8014.5|8009.5|1
1606136020000|2020-11-23 12:53:40|8014|8009|8015|8010|8015|8010|8014|8009|0
1606136030000|2020-11-23 12:53:50|8015.5|8010.5|8015|8010|8015.5|8010.5|8015|8010|1
1606136060000|2020-11-23 12:54:20|8015.5|8010.5|8015|8010|8015.5|8010.5|8015|8010|0
1606136070000|2020-11-23 12:54:30|8014.5|8009.5|8014.5|8009.5|8014.5|8009.5|8014.5|8009.5|0
1606136080000|2020-11-23 12:54:40|8014|8009|8015.5|8010.5|8015.5|8010.5|8014|8009|1
1606136090000|2020-11-23 12:54:50|8015|8010|8014.5|8009.5|8015|8010|8014.5|8009.5|0
1606136100000|2020-11-23 12:55:00|8014|8009|8012.5|8007.5|8014|8009|8012.5|8007.5|0
1606136120000|2020-11-23 12:55:20|8013.5|8008.5|8013.5|8008.5|8013.5|8008.5|8013.5|8008.5|2
1606136130000|2020-11-23 12:55:30|8013|8008|8012.5|8007.5|8013|8008|8012.5|8007.5|2
1606136150000|2020-11-23 12:55:50|8013.5|8008.5|8012.5|8007.5|8013.5|8008.5|8012.5|8007.5|6
1606136160000|2020-11-23 12:56:00|8012|8007|8012.5|8007.5|8012.5|8007.5|8012|8007|0
1606136170000|2020-11-23 12:56:10|8013|8008|8011.5|8006.5|8013|8008|8011.5|8006.5|1
1606136180000|2020-11-23 12:56:20|8011|8006|8011|8006|8011|8006|8011|8006|0
1606136210000|2020-11-23 12:56:50|||||||||14
1606136230000|2020-11-23 12:57:10|8010.5|8005.5|8009.5|8004.5|8010.5|8005.5|8009.5|8004.5|0
1606136250000|2020-11-23 12:57:30|8010.5|8005.5|8011|8006|8011|8006|8010.5|8005.5|7
1606136260000|2020-11-23 12:57:40|8011.5|8006.5|8012|8007|8012|8007|8011.5|8006.5|0
1606136300000|2020-11-23 12:58:20|8011.5|8006.5|8011.5|8006.5|8011.5|8006.5|8011.5|8006.5|2
1606136320000|2020-11-23 12:58:40|8012|8007|8012|8007|8012|8007|8012|8007|0
1606136350000|2020-11-23 12:59:10|8011.5|8006.5|8011|8006|8011.5|8006.5|8011|8006|0
1606136360000|2020-11-23 12:59:20|8011.5|8006.5|8011|8006|8011.5|8006.5|8011|8006|0
1606136370000|2020-11-23 12:59:30|8010.5|8005.5|8009|8004|8010.5|8005.5|8009|8004|1
1606136380000|2020-11-23 12:59:40|8008.5|8003.5|8008.5|8003.5|8008.5|8003.5|8008.5|8003.5|0
1606136390000|2020-11-23 12:59:50|8008|8003|8007.5|8002.5|8008|8003|8007.5|8002.5|1
1606136420000|2020-11-23 13:00:20|8009|8004|8009|8004|8009|8004|8009|8004|3
1606136430000|2020-11-23 13:00:30|8008.5|8003.5|8008|8003|8008.5|8003.5|8008|8003|0
1606136440000|2020-11-23 13:00:40|8007.5|8002.5|8007.5|8002.5|8007.5|8002.5|8007.5|8002.5|1
1606136450000|2020-11-23 13:00:50|8008.5|8003.5|8008.5|8003.5|8008.5|8003.5|8008|8003|4
1606136460000|2020-11-23 13:01:00|8007.5|8002.5|8007.5|8002.5|8007.5|8002.5|8007.5|8002.5|3
1606136480000|2020-11-23 13:01:20|8005.5|8000.5|8005.5|8000.5|8005.5|8000.5|8005|8000|14
1606136500000|2020-11-23 13:01:40|8005|8000|8004.5|7999.5|8005|8000|8004.5|7999.5|3
1606136510000|2020-11-23 13:01:50|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|8003|7998|3
1606136530000|2020-11-23 13:02:10|8003|7998|8003.5|7998.5|8003.5|7998.5|8002.5|7997.5|4
1606136540000|2020-11-23 13:02:20|8003|7998|8003|7998|8003|7998|8003|7998|0
1606136550000|2020-11-23 13:02:30|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|0
1606136560000|2020-11-23 13:02:40|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|1
1606136570000|2020-11-23 13:02:50|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|0
1606136580000|2020-11-23 13:03:00|8005|8000|8006|8001|8006|8001|8005|8000|0
1606136600000|2020-11-23 13:03:20|8005.5|8000.5|8005.5|8000.5|8005.5|8000.5|8005.5|8000.5|0
1606136620000|2020-11-23 13:03:40|8006|8001|8006.5|8001.5|8006.5|8001.5|8006|8001|1
1606136640000|2020-11-23 13:04:00|8005|8000|8005.5|8000.5|8005.5|8000.5|8005|8000|6
1606136660000|2020-11-23 13:04:20|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|7
1606136670000|2020-11-23 13:04:30|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|2
1606136680000|2020-11-23 13:04:40|8004|7999|8004|7999|8004|7999|8004|7999|0
1606136690000|2020-11-23 13:04:50|8005|8000|8005|8000|8005|8000|8005|8000|6
1606136710000|2020-11-23 13:05:10|8005.5|8000.5|8005.5|8000.5|8005.5|8000.5|8005.5|8000.5|0
1606136730000|2020-11-23 13:05:30|||||||||4
1606136760000|2020-11-23 13:06:00|8005|8000|8004.5|7999.5|8005|8000|8004.5|7999.5|0
1606136770000|2020-11-23 13:06:10|8004|7999|8004.5|7999.5|8005|8000|8004|7999|2
1606136780000|2020-11-23 13:06:20|8005|8000|8005|8000|8005|8000|8005|8000|0
1606136790000|2020-11-23 13:06:30|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|0
1606136830000|2020-11-23 13:07:10|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|5
1606136840000|2020-11-23 13:07:20|8003|7998|8003.5|7998.5|8003.5|7998.5|8003|7998|0
1606136860000|2020-11-23 13:07:40|8004.5|7999.5|8004|7999|8004.5|7999.5|8004|7999|3
1606136880000|2020-11-23 13:08:00|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|0
1606136890000|2020-11-23 13:08:10|8003.5|7998.5|8004|7999|8004|7999|8003.5|7998.5|1
1606136930000|2020-11-23 13:08:50|8003.5|7998.5|8003|7998|8003.5|7998.5|8003|7998|0
1606136950000|2020-11-23 13:09:10|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|0
1606136960000|2020-11-23 13:09:20|8002|7997|8002|7997|8002|7997|8002|7997|0
1606136970000|2020-11-23 13:09:30|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|0
1606136980000|2020-11-23 13:09:40|8002|7997|8002.5|7997.5|8002.5|7997.5|8002|7997|3
1606136990000|2020-11-23 13:09:50|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|1
1606137000000|2020-11-23 13:10:00|8004|7999|8004|7999|8004|7999|8004|7999|0
1606137010000|2020-11-23 13:10:10|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|1
1606137020000|2020-11-23 13:10:20|8003.5|7998.5|8003|7998|8003.5|7998.5|8003|7998|3
1606137030000|2020-11-23 13:10:30|8003.5|7998.5|8005.5|8000.5|8005.5|8000.5|8003.5|7998.5|1
1606137040000|2020-11-23 13:10:40|8006|8001|8005|8000|8006|8001|8005|8000|0
1606137060000|2020-11-23 13:11:00|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004|7999|1
1606137070000|2020-11-23 13:11:10|8005|8000|8005|8000|8005|8000|8005|8000|0
1606137120000|2020-11-23 13:12:00|8004.5|7999.5|8005.5|8000.5|8005.5|8000.5|8004.5|7999.5|1
1606137130000|2020-11-23 13:12:10|8006|8001|8006|8001|8006|8001|8006|8001|0
1606137190000|2020-11-23 13:13:10|8006.5|8001.5|8006.5|8001.5|8006.5|8001.5|8006.5|8001.5|0
1606137200000|2020-11-23 13:13:20|8006|8001|8006|8001|8006|8001|8006|8001|0
1606137210000|2020-11-23 13:13:30|8006.5|8001.5|8006.5|8001.5|8006.5|8001.5|8006.5|8001.5|1
1606137220000|2020-11-23 13:13:40|8006|8001|8004.5|7999.5|8006|8001|8004.5|7999.5|3
1606137230000|2020-11-23 13:13:50|8005|8000|8005.5|8000.5|8006|8001|8005|8000|1
1606137240000|2020-11-23 13:14:00|8006|8001|8006|8001|8006|8001|8006|8001|0
1606137260000|2020-11-23 13:14:20|8005.5|8000.5|8005.5|8000.5|8005.5|8000.5|8004.5|7999.5|0
1606137270000|2020-11-23 13:14:30|8005|8000|8005|8000|8005|8000|8005|8000|0
1606137300000|2020-11-23 13:15:00|8004.5|7999.5|8004|7999|8004.5|7999.5|8004|7999|0
1606137310000|2020-11-23 13:15:10|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|0
1606137320000|2020-11-23 13:15:20|8004|7999|8001.5|7996.5|8004|7999|8001.5|7996.5|11
1606137330000|2020-11-23 13:15:30|8002|7997|8000.5|7995.5|8002.5|7997.5|8000.5|7995.5|1
1606137340000|2020-11-23 13:15:40|8000|7995|7999.5|7994.5|8000|7995|7999.5|7994.5|1
1606137350000|2020-11-23 13:15:50|7999|7994|7998.5|7993.5|7999.5|7994.5|7998.5|7993.5|2
1606137380000|2020-11-23 13:16:20|7999|7994|7998.5|7993.5|7999|7994|7998.5|7993.5|1
1606137390000|2020-11-23 13:16:30|7998|7993|7997.5|7992.5|7998|7993|7996.5|7991.5|4
1606137410000|2020-11-23 13:16:50|7997|7992|7997|7992|7997|7992|7997|7992|0
1606137420000|2020-11-23 13:17:00|7996.5|7991.5|7995.5|7990.5|7996.5|7991.5|7995|7990|3
1606137430000|2020-11-23 13:17:10|7995|7990|7995|7990|7995|7990|7995|7990|5
1606137440000|2020-11-23 13:17:20|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995|7990|1
1606137450000|2020-11-23 13:17:30|7995|7990|7995.5|7990.5|7995.5|7990.5|7995|7990|1
1606137460000|2020-11-23 13:17:40|7995|7990|7995|7990|7995|7990|7995|7990|0
1606137470000|2020-11-23 13:17:50|7995.5|7990.5|7993.5|7988.5|7995.5|7990.5|7993|7988|9
1606137490000|2020-11-23 13:18:10|7995.5|7990.5|7996.5|7991.5|7996.5|7991.5|7995.5|7990.5|15
1606137500000|2020-11-23 13:18:20|7997.5|7992.5|8000|7995|8000|7995|7997.5|7992.5|2
1606137510000|2020-11-23 13:18:30|7999|7994|8000|7995|8000|7995|7999|7994|2
1606137520000|2020-11-23 13:18:40|8000.5|7995.5|8000.5|7995.5|8000.5|7995.5|8000|7995|0
1606137530000|2020-11-23 13:18:50|8001.5|7996.5|8000|7995|8002|7997|8000|7995|10
1606137540000|2020-11-23 13:19:00|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|0
1606137550000|2020-11-23 13:19:10|8000|7995|8000|7995|8000|7995|8000|7995|0
1606137560000|2020-11-23 13:19:20|8000.5|7995.5|8000.5|7995.5|8001.5|7996.5|8000.5|7995.5|1
1606137570000|2020-11-23 13:19:30|8000|7995|7998.5|7993.5|8000|7995|7998.5|7993.5|1
1606137580000|2020-11-23 13:19:40|7999|7994|7999|7994|7999|7994|7999|7994|0
1606137590000|2020-11-23 13:19:50|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|0
1606137600000|2020-11-23 13:20:00|7999|7994|7999.5|7994.5|7999.5|7994.5|7999|7994|3
1606137610000|2020-11-23 13:20:10|8000|7995|8000.5|7995.5|8001|7996|8000|7995|2
1606137620000|2020-11-23 13:20:20|8000|7995|7999.5|7994.5|8000|7995|7999.5|7994.5|0
1606137630000|2020-11-23 13:20:30|7999|7994|7998.5|7993.5|7999|7994|7998.5|7993.5|0
1606137640000|2020-11-23 13:20:40|7999|7994|7999|7994|7999|7994|7998.5|7993.5|6
1606137650000|2020-11-23 13:20:50|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|2
1606137660000|2020-11-23 13:21:00|7998|7993|7998|7993|7998|7993|7998|7993|0
1606137680000|2020-11-23 13:21:20|7997.5|7992.5|7998.5|7993.5|7998.5|7993.5|7997|7992|2
1606137690000|2020-11-23 13:21:30|7999|7994|7998|7993|7999|7994|7998|7993|0
1606137700000|2020-11-23 13:21:40|7997.5|7992.5|7998|7993|7998|7993|7997.5|7992.5|0
1606137710000|2020-11-23 13:21:50|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|0
1606137720000|2020-11-23 13:22:00|7998|7993|7998|7993|7998|7993|7997.5|7992.5|0
1606137740000|2020-11-23 13:22:20|7997.5|7992.5|7995.5|7990.5|7997.5|7992.5|7995.5|7990.5|4
1606137760000|2020-11-23 13:22:40|7995|7990|7995|7990|7995|7990|7995|7990|0
1606137770000|2020-11-23 13:22:50|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|0
1606137780000|2020-11-23 13:23:00|7994|7989|7994|7989|7994|7989|7994|7989|2
1606137790000|2020-11-23 13:23:10|7993.5|7988.5|7994|7989|7994|7989|7993.5|7988.5|2
1606137800000|2020-11-23 13:23:20|7994.5|7989.5|7995|7990|7995|7990|7994.5|7989.5|0
1606137810000|2020-11-23 13:23:30|7994.5|7989.5|7996.5|7991.5|7996.5|7991.5|7994.5|7989.5|4
1606137820000|2020-11-23 13:23:40|7996|7991|7996|7991|7996|7991|7996|7991|0
1606137840000|2020-11-23 13:24:00|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|0
1606137850000|2020-11-23 13:24:10|7996|7991|7998.5|7993.5|7998.5|7993.5|7996|7991|4
1606137860000|2020-11-23 13:24:20|7999|7994|7999|7994|7999|7994|7999|7994|0
1606137870000|2020-11-23 13:24:30|7998.5|7993.5|7997.5|7992.5|7998.5|7993.5|7997.5|7992.5|2
1606137880000|2020-11-23 13:24:40|7998|7993|7996|7991|7998|7993|7996|7991|0
1606137890000|2020-11-23 13:24:50|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|0
1606137900000|2020-11-23 13:25:00|7997.5|7992.5|7998|7993|7998|7993|7997.5|7992.5|1
1606137910000|2020-11-23 13:25:10|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|0
1606137920000|2020-11-23 13:25:20|7998|7993|7997.5|7992.5|7998|7993|7997.5|7992.5|0
1606137940000|2020-11-23 13:25:40|7997|7992|7996.5|7991.5|7997|7992|7996.5|7991.5|0
1606137950000|2020-11-23 13:25:50|7997|7992|7997.5|7992.5|7997.5|7992.5|7997|7992|1
1606137980000|2020-11-23 13:26:20|7997|7992|7997|7992|7997|7992|7997|7992|0
1606137990000|2020-11-23 13:26:30|7996|7991|7996.5|7991.5|7996.5|7991.5|7996|7991|2
1606138000000|2020-11-23 13:26:40|7997|7992|7998|7993|7998|7993|7997|7992|2
1606138010000|2020-11-23 13:26:50|7997.5|7992.5|7996.5|7991.5|7997.5|7992.5|7996.5|7991.5|0
1606138020000|2020-11-23 13:27:00|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995|7990|3
1606138030000|2020-11-23 13:27:10|7995|7990|7995.5|7990.5|7995.5|7990.5|7995|7990|1
1606138040000|2020-11-23 13:27:20|7996|7991|7996|7991|7996|7991|7996|7991|0
1606138070000|2020-11-23 13:27:50|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|0
1606138080000|2020-11-23 13:28:00|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|5
1606138090000|2020-11-23 13:28:10|7993|7988|7994|7989|7994|7989|7993|7988|3
1606138100000|2020-11-23 13:28:20|7993|7988|7993|7988|7993|7988|7993|7988|1
1606138110000|2020-11-23 13:28:30|7992.5|7987.5|7993.5|7988.5|7993.5|7988.5|7992|7987|5
1606138130000|2020-11-23 13:28:50|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|1
1606138140000|2020-11-23 13:29:00|7994|7989|7994|7989|7994|7989|7993.5|7988.5|0
1606138160000|2020-11-23 13:29:20|7994.5|7989.5|7995.5|7990.5|7995.5|7990.5|7994.5|7989.5|1
1606138170000|2020-11-23 13:29:30|7996.5|7991.5|7996.5|7991.5|7997|7992|7996.5|7991.5|1
1606138180000|2020-11-23 13:29:40|7997|7992|7998.5|7993.5|7998.5|7993.5|7997|7992|0
1606138190000|2020-11-23 13:29:50|7998|7993|7998|7993|7998|7993|7998|7993|0
1606138210000|2020-11-23 13:30:10|7997.5|7992.5|7997.5|7992.5|7997.5|7992.5|7997.5|7992.5|0
1606138220000|2020-11-23 13:30:20|7996|7991|7995.5|7990.5|7996|7991|7995.5|7990.5|2
1606138270000|2020-11-23 13:31:10|7995|7990|7995.5|7990.5|7995.5|7990.5|7995|7990|2
1606138280000|2020-11-23 13:31:20|7996|7991|7996|7991|7996|7991|7996|7991|0
1606138290000|2020-11-23 13:31:30|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|0
1606138330000|2020-11-23 13:32:10|||||||||1
1606138350000|2020-11-23 13:32:30|||||||||1
1606138360000|2020-11-23 13:32:40|7996|7991|7994.5|7989.5|7996|7991|7994|7989|7
1606138370000|2020-11-23 13:32:50|7994|7989|7993.5|7988.5|7994|7989|7993.5|7988.5|0
1606138380000|2020-11-23 13:33:00|7993|7988|7992.5|7987.5|7993|7988|7992.5|7987.5|1
1606138410000|2020-11-23 13:33:30|7993|7988|7993.5|7988.5|7993.5|7988.5|7993|7988|1
1606138420000|2020-11-23 13:33:40|7994.5|7989.5|7993.5|7988.5|7994.5|7989.5|7993.5|7988.5|1
1606138430000|2020-11-23 13:33:50|7994|7989|7994.5|7989.5|7995|7990|7994|7989|0
1606138440000|2020-11-23 13:34:00|7993.5|7988.5|7994|7989|7994|7989|7993.5|7988.5|1
1606138460000|2020-11-23 13:34:20|7994.5|7989.5|7995.5|7990.5|7995.5|7990.5|7994.5|7989.5|0
1606138480000|2020-11-23 13:34:40|7996|7991|7996|7991|7996|7991|7996|7991|0
1606138510000|2020-11-23 13:35:10|7996.5|7991.5|7996.5|7991.5|7997|7992|7996.5|7991.5|0
1606138530000|2020-11-23 13:35:30|7997|7992|7998|7993|7998|7993|7996.5|7991.5|4
1606138540000|2020-11-23 13:35:40|7997.5|7992.5|7998|7993|7998|7993|7997.5|7992.5|0
1606138550000|2020-11-23 13:35:50|7998.5|7993.5|7999|7994|7999|7994|7998.5|7993.5|0
1606138560000|2020-11-23 13:36:00|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|0
1606138570000|2020-11-23 13:36:10|7999|7994|7999|7994|7999|7994|7999|7994|0
1606138580000|2020-11-23 13:36:20|7999.5|7994.5|8000.5|7995.5|8000.5|7995.5|7999.5|7994.5|0
1606138590000|2020-11-23 13:36:30|8000|7995|8000|7995|8000|7995|8000|7995|0
1606138600000|2020-11-23 13:36:40|8000.5|7995.5|8000.5|7995.5|8000.5|7995.5|8000.5|7995.5|0
1606138610000|2020-11-23 13:36:50|8000|7995|8000|7995|8000|7995|8000|7995|0
1606138620000|2020-11-23 13:37:00|7999.5|7994.5|8000.5|7995.5|8000.5|7995.5|7999.5|7994.5|2
1606138630000|2020-11-23 13:37:10|8001|7996|8001.5|7996.5|8001.5|7996.5|8001|7996|0
1606138640000|2020-11-23 13:37:20|8002|7997|8001.5|7996.5|8002|7997|8001|7996|1
1606138660000|2020-11-23 13:37:40|8002|7997|8002.5|7997.5|8002.5|7997.5|8002|7997|2
1606138670000|2020-11-23 13:37:50|8003|7998|8003|7998|8003.5|7998.5|8002|7997|2
1606138680000|2020-11-23 13:38:00|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|0
1606138690000|2020-11-23 13:38:10|8003|7998|8003.5|7998.5|8003.5|7998.5|8003|7998|1
1606138700000|2020-11-23 13:38:20|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|0
1606138710000|2020-11-23 13:38:30|8003|7998|8003|7998|8003|7998|8003|7998|2
1606138720000|2020-11-23 13:38:40|8003.5|7998.5|8004.5|7999.5|8004.5|7999.5|8003.5|7998.5|0
1606138730000|2020-11-23 13:38:50|8005|8000|8005|8000|8005|8000|8005|8000|0
1606138740000|2020-11-23 13:39:00|||||||||1
1606138750000|2020-11-23 13:39:10|8005.5|8000.5|8005.5|8000.5|8006|8001|8005.5|8000.5|3
1606138760000|2020-11-23 13:39:20|8006|8001|8005|8000|8006|8001|8005|8000|1
1606138770000|2020-11-23 13:39:30|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|7
1606138800000|2020-11-23 13:40:00|8004|7999|8004|7999|8004.5|7999.5|8003.5|7998.5|3
1606138820000|2020-11-23 13:40:20|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|0
1606138830000|2020-11-23 13:40:30|8003|7998|8003|7998|8003|7998|8003|7998|0
1606138840000|2020-11-23 13:40:40|8002.5|7997.5|8002|7997|8002.5|7997.5|8002|7997|1
1606138850000|2020-11-23 13:40:50|8003|7998|8004.5|7999.5|8004.5|7999.5|8003|7998|5
1606138860000|2020-11-23 13:41:00|8004|7999|8003|7998|8004|7999|8003|7998|0
1606138890000|2020-11-23 13:41:30|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|8002|7997|2
1606138900000|2020-11-23 13:41:40|8003|7998|8003|7998|8003|7998|8003|7998|0
1606138910000|2020-11-23 13:41:50|8002.5|7997.5|8001.5|7996.5|8002.5|7997.5|8001.5|7996.5|5
1606138920000|2020-11-23 13:42:00|8002|7997|7988|7983|8002|7997|7988|7983|189
1606138930000|2020-11-23 13:42:10|7986.5|7981.5|7980.5|7975.5|7987.5|7982.5|7973|7968|144
1606138940000|2020-11-23 13:42:20|7982.5|7977.5|7980.5|7975.5|7987|7982|7980.5|7975.5|30
1606138950000|2020-11-23 13:42:30|7981|7976|7987.5|7982.5|7987.5|7982.5|7979.5|7974.5|22
1606138960000|2020-11-23 13:42:40|7987|7982|7988.5|7983.5|7989|7984|7983.5|7978.5|16
1606138970000|2020-11-23 13:42:50|7990.5|7985.5|7987.5|7982.5|7990.5|7985.5|7985.5|7980.5|4
1606138980000|2020-11-23 13:43:00|7987|7982|7982|7977|7987|7982|7980.5|7975.5|9
1606138990000|2020-11-23 13:43:10|7982.5|7977.5|7981.5|7976.5|7984.5|7979.5|7981.5|7976.5|0
1606139000000|2020-11-23 13:43:20|7983.5|7978.5|7985|7980|7985.5|7980.5|7983.5|7978.5|1
1606139010000|2020-11-23 13:43:30|7984.5|7979.5|7984|7979|7985.5|7980.5|7981.5|7976.5|10
1606139020000|2020-11-23 13:43:40|7985|7980|7992|7987|7993|7988|7985|7980|43
1606139030000|2020-11-23 13:43:50|7993|7988|7995|7990|7995|7990|7993|7988|2
1606139040000|2020-11-23 13:44:00|7995.5|7990.5|7996|7991|7996|7991|7995|7990|1
1606139050000|2020-11-23 13:44:10|7995.5|7990.5|7990|7985|7995.5|7990.5|7988.5|7983.5|7
1606139060000|2020-11-23 13:44:20|7989.5|7984.5|7988.5|7983.5|7990.5|7985.5|7988.5|7983.5|1
1606139070000|2020-11-23 13:44:30|7989|7984|7987|7982|7989|7984|7986|7981|5
1606139080000|2020-11-23 13:44:40|7986.5|7981.5|7987|7982|7987|7982|7986|7981|1
1606139090000|2020-11-23 13:44:50|7987.5|7982.5|7987|7982|7987.5|7982.5|7987|7982|0
1606139100000|2020-11-23 13:45:00|7984.5|7979.5|7980.5|7975.5|7986|7981|7979.5|7974.5|14
1606139110000|2020-11-23 13:45:10|7979.5|7974.5|7982|7977|7983|7978|7979.5|7974.5|3
1606139120000|2020-11-23 13:45:20|7982.5|7977.5|7982|7977|7982.5|7977.5|7979.5|7974.5|4
1606139130000|2020-11-23 13:45:30|7982.5|7977.5|7984|7979|7984|7979|7982.5|7977.5|1
1606139150000|2020-11-23 13:45:50|7983.5|7978.5|7982|7977|7983.5|7978.5|7981.5|7976.5|0
1606139160000|2020-11-23 13:46:00|7982.5|7977.5|7984|7979|7984.5|7979.5|7982.5|7977.5|2
1606139180000|2020-11-23 13:46:20|7985|7980|7985|7980|7986.5|7981.5|7984.5|7979.5|7
1606139190000|2020-11-23 13:46:30|7985.5|7980.5|7986|7981|7986|7981|7985.5|7980.5|0
1606139200000|2020-11-23 13:46:40|7986.5|7981.5|7986.5|7981.5|7987.5|7982.5|7986|7981|0
1606139210000|2020-11-23 13:46:50|7985.5|7980.5|7986|7981|7986|7981|7984.5|7979.5|3
1606139220000|2020-11-23 13:47:00|7986.5|7981.5|7986|7981|7986.5|7981.5|7985.5|7980.5|0
1606139230000|2020-11-23 13:47:10|7986.5|7981.5|7988.5|7983.5|7988.5|7983.5|7986.5|7981.5|2
1606139240000|2020-11-23 13:47:20|7986.5|7981.5|7988|7983|7988|7983|7986.5|7981.5|3
1606139250000|2020-11-23 13:47:30|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7986|7981|3
1606139260000|2020-11-23 13:47:40|7987|7982|7987|7982|7987|7982|7987|7982|0
1606139270000|2020-11-23 13:47:50|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|0
1606139280000|2020-11-23 13:48:00|7987|7982|7987.5|7982.5|7987.5|7982.5|7985|7980|3
1606139290000|2020-11-23 13:48:10|7987|7982|7987|7982|7987|7982|7986.5|7981.5|1
1606139310000|2020-11-23 13:48:30|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1606139320000|2020-11-23 13:48:40|7987|7982|7987.5|7982.5|7987.5|7982.5|7986.5|7981.5|1
1606139330000|2020-11-23 13:48:50|7988|7983|7989|7984|7989.5|7984.5|7987|7982|2
1606139340000|2020-11-23 13:49:00|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|0
1606139350000|2020-11-23 13:49:10|7989|7984|7988|7983|7989|7984|7988|7983|4
1606139360000|2020-11-23 13:49:20|7987.5|7982.5|7987|7982|7987.5|7982.5|7986.5|7981.5|0
1606139370000|2020-11-23 13:49:30|7987.5|7982.5|7988.5|7983.5|7988.5|7983.5|7987.5|7982.5|0
1606139380000|2020-11-23 13:49:40|7989|7984|7988|7983|7989|7984|7988|7983|1
1606139390000|2020-11-23 13:49:50|7988.5|7983.5|7989|7984|7989.5|7984.5|7987.5|7982.5|0
1606139400000|2020-11-23 13:50:00|7988|7983|7988|7983|7989|7984|7988|7983|1
1606139410000|2020-11-23 13:50:10|7988.5|7983.5|7989.5|7984.5|7989.5|7984.5|7988.5|7983.5|2
1606139420000|2020-11-23 13:50:20|7989|7984|7989|7984|7989|7984|7989|7984|0
1606139430000|2020-11-23 13:50:30|7988.5|7983.5|7987|7982|7988.5|7983.5|7987|7982|13
1606139440000|2020-11-23 13:50:40|7986.5|7981.5|7985|7980|7986.5|7981.5|7984.5|7979.5|3
1606139450000|2020-11-23 13:50:50|7985.5|7980.5|7986|7981|7986.5|7981.5|7985.5|7980.5|0
1606139460000|2020-11-23 13:51:00|7985.5|7980.5|7983.5|7978.5|7985.5|7980.5|7983.5|7978.5|8
1606139470000|2020-11-23 13:51:10|7984|7979|7983.5|7978.5|7984.5|7979.5|7983.5|7978.5|1
1606139480000|2020-11-23 13:51:20|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|0
1606139490000|2020-11-23 13:51:30|7984|7979|7982.5|7977.5|7984.5|7979.5|7982.5|7977.5|43
1606139500000|2020-11-23 13:51:40|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|0
1606139510000|2020-11-23 13:51:50|7982|7977|7983|7978|7983|7978|7982|7977|0
1606139520000|2020-11-23 13:52:00|7982.5|7977.5|7982|7977|7982.5|7977.5|7982|7977|2
1606139530000|2020-11-23 13:52:10|7981.5|7976.5|7982.5|7977.5|7982.5|7977.5|7981.5|7976.5|1
1606139540000|2020-11-23 13:52:20|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|1
1606139550000|2020-11-23 13:52:30|7982.5|7977.5|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|3
1606139560000|2020-11-23 13:52:40|7980.5|7975.5|7978.5|7973.5|7980.5|7975.5|7978.5|7973.5|8
1606139570000|2020-11-23 13:52:50|7978|7973|7978|7973|7978.5|7973.5|7977.5|7972.5|3
1606139580000|2020-11-23 13:53:00|7977.5|7972.5|7976|7971|7978.5|7973.5|7975.5|7970.5|11
1606139590000|2020-11-23 13:53:10|7976.5|7971.5|7976.5|7971.5|7977.5|7972.5|7976.5|7971.5|1
1606139600000|2020-11-23 13:53:20|7976|7971|7976|7971|7976|7971|7975.5|7970.5|1
1606139610000|2020-11-23 13:53:30|7976.5|7971.5|7976|7971|7976.5|7971.5|7976|7971|0
1606139620000|2020-11-23 13:53:40|7975.5|7970.5|7973.5|7968.5|7975.5|7970.5|7973.5|7968.5|7
1606139630000|2020-11-23 13:53:50|7974|7969|7975.5|7970.5|7975.5|7970.5|7974|7969|0
1606139640000|2020-11-23 13:54:00|7975|7970|7976.5|7971.5|7976.5|7971.5|7975|7970|2
1606139650000|2020-11-23 13:54:10|7976|7971|7976.5|7971.5|7977.5|7972.5|7976|7971|0
1606139660000|2020-11-23 13:54:20|7977|7972|7975|7970|7977|7972|7975|7970|1
1606139670000|2020-11-23 13:54:30|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1606139680000|2020-11-23 13:54:40|7975|7970|7974.5|7969.5|7975|7970|7974|7969|5
1606139690000|2020-11-23 13:54:50|7975|7970|7976|7971|7977.5|7972.5|7975|7970|3
1606139700000|2020-11-23 13:55:00|7975.5|7970.5|7975|7970|7975.5|7970.5|7975|7970|2
1606139710000|2020-11-23 13:55:10|7975.5|7970.5|7976|7971|7976|7971|7975.5|7970.5|0
1606139720000|2020-11-23 13:55:20|7976.5|7971.5|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|11
1606139730000|2020-11-23 13:55:30|7975|7970|7975|7970|7975|7970|7975|7970|0
1606139740000|2020-11-23 13:55:40|7975.5|7970.5|7976|7971|7976|7971|7975.5|7970.5|3
1606139770000|2020-11-23 13:56:10|7975.5|7970.5|7976|7971|7976|7971|7975.5|7970.5|0
1606139780000|2020-11-23 13:56:20|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|2
1606139790000|2020-11-23 13:56:30|7977|7972|7979|7974|7979.5|7974.5|7977|7972|4
1606139800000|2020-11-23 13:56:40|7980|7975|7979|7974|7980|7975|7978.5|7973.5|15
1606139810000|2020-11-23 13:56:50|7979.5|7974.5|7981.5|7976.5|7981.5|7976.5|7979|7974|1
1606139820000|2020-11-23 13:57:00|7982|7977|7983.5|7978.5|7983.5|7978.5|7981.5|7976.5|5
1606139830000|2020-11-23 13:57:10|7983|7978|7982.5|7977.5|7983|7978|7981.5|7976.5|1
1606139840000|2020-11-23 13:57:20|7982|7977|7983|7978|7983.5|7978.5|7982|7977|0
1606139850000|2020-11-23 13:57:30|7983.5|7978.5|7983|7978|7983.5|7978.5|7983|7978|0
1606139860000|2020-11-23 13:57:40|7983.5|7978.5|7982|7977|7983.5|7978.5|7981.5|7976.5|1
1606139870000|2020-11-23 13:57:50|7982.5|7977.5|7984.5|7979.5|7984.5|7979.5|7982.5|7977.5|1
1606139880000|2020-11-23 13:58:00|7984|7979|7983.5|7978.5|7984|7979|7983|7978|0
1606139890000|2020-11-23 13:58:10|7984|7979|7986|7981|7986.5|7981.5|7984|7979|1
1606139910000|2020-11-23 13:58:30|7986.5|7981.5|7988.5|7983.5|7989.5|7984.5|7986.5|7981.5|2
1606139930000|2020-11-23 13:58:50|7988|7983|7988|7983|7988|7983|7987.5|7982.5|0
1606139950000|2020-11-23 13:59:10|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|0
1606139960000|2020-11-23 13:59:20|7987|7982|7986.5|7981.5|7988|7983|7985.5|7980.5|5
1606139970000|2020-11-23 13:59:30|7987|7982|7987|7982|7987.5|7982.5|7987|7982|0
1606139990000|2020-11-23 13:59:50|7987.5|7982.5|7988|7983|7988.5|7983.5|7987.5|7982.5|2
1606140000000|2020-11-23 14:00:00|7988.5|7983.5|7987|7982|7988.5|7983.5|7987|7982|2
1606140020000|2020-11-23 14:00:20|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|1
1606140030000|2020-11-23 14:00:30|7988|7983|7988.5|7983.5|7988.5|7983.5|7988|7983|5
1606140040000|2020-11-23 14:00:40|7989.5|7984.5|7989|7984|7990.5|7985.5|7988.5|7983.5|8
1606140050000|2020-11-23 14:00:50|7988.5|7983.5|7988|7983|7988.5|7983.5|7988|7983|0
1606140060000|2020-11-23 14:01:00|7987|7982|7986.5|7981.5|7987.5|7982.5|7986.5|7981.5|2
1606140070000|2020-11-23 14:01:10|7987|7982|7987|7982|7987.5|7982.5|7986.5|7981.5|2
1606140080000|2020-11-23 14:01:20|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1606140090000|2020-11-23 14:01:30|7987|7982|7988|7983|7988|7983|7987|7982|3
1606140100000|2020-11-23 14:01:40|7988.5|7983.5|7991|7986|7991|7986|7988.5|7983.5|0
1606140120000|2020-11-23 14:02:00|7991.5|7986.5|7991.5|7986.5|7992.5|7987.5|7991.5|7986.5|1
1606140130000|2020-11-23 14:02:10|7992|7987|7992|7987|7992.5|7987.5|7992|7987|0
1606140140000|2020-11-23 14:02:20|7992.5|7987.5|7992.5|7987.5|7992.5|7987.5|7992.5|7987.5|0
1606140150000|2020-11-23 14:02:30|7993|7988|7993.5|7988.5|7993.5|7988.5|7993|7988|4
1606140160000|2020-11-23 14:02:40|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|1
1606140180000|2020-11-23 14:03:00|7995.5|7990.5|7994.5|7989.5|7995.5|7990.5|7994.5|7989.5|2
1606140200000|2020-11-23 14:03:20|7992.5|7987.5|7993.5|7988.5|7993.5|7988.5|7992.5|7987.5|10
1606140210000|2020-11-23 14:03:30|7994|7989|7993|7988|7994|7989|7993|7988|0
1606140220000|2020-11-23 14:03:40|7992.5|7987.5|7992.5|7987.5|7992.5|7987.5|7992|7987|1
1606140240000|2020-11-23 14:04:00|7993|7988|7993.5|7988.5|7994.5|7989.5|7993|7988|4
1606140250000|2020-11-23 14:04:10|7993|7988|7993|7988|7993|7988|7993|7988|0
1606140260000|2020-11-23 14:04:20|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|0
1606140270000|2020-11-23 14:04:30|7994.5|7989.5|7993.5|7988.5|7995.5|7990.5|7993.5|7988.5|2
1606140290000|2020-11-23 14:04:50|7993|7988|7992.5|7987.5|7993|7988|7992.5|7987.5|1
1606140300000|2020-11-23 14:05:00|7991.5|7986.5|7990.5|7985.5|7992|7987|7990.5|7985.5|7
1606140310000|2020-11-23 14:05:10|7990|7985|7990|7985|7990|7985|7990|7985|0
1606140320000|2020-11-23 14:05:20|7989.5|7984.5|7990|7985|7990|7985|7989.5|7984.5|0
1606140330000|2020-11-23 14:05:30|7990.5|7985.5|7990|7985|7990.5|7985.5|7989.5|7984.5|1
1606140340000|2020-11-23 14:05:40|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|7988.5|7983.5|1
1606140350000|2020-11-23 14:05:50|7989|7984|7989.5|7984.5|7989.5|7984.5|7989|7984|0
1606140360000|2020-11-23 14:06:00|7990.5|7985.5|7992|7987|7992|7987|7990.5|7985.5|1
1606140380000|2020-11-23 14:06:20|7992.5|7987.5|7995.5|7990.5|7995.5|7990.5|7992.5|7987.5|4
1606140400000|2020-11-23 14:06:40|7996|7991|7996.5|7991.5|7997|7992|7996|7991|2
1606140410000|2020-11-23 14:06:50|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|1
1606140430000|2020-11-23 14:07:10|7995|7990|7994.5|7989.5|7995|7990|7994.5|7989.5|1
1606140440000|2020-11-23 14:07:20|7994|7989|7993.5|7988.5|7994|7989|7993.5|7988.5|1
1606140450000|2020-11-23 14:07:30|7995.5|7990.5|7995|7990|7995.5|7990.5|7995|7990|6
1606140500000|2020-11-23 14:08:20|7994.5|7989.5|7993.5|7988.5|7994.5|7989.5|7993|7988|3
1606140510000|2020-11-23 14:08:30|7994.5|7989.5|7994|7989|7995.5|7990.5|7993.5|7988.5|5
1606140520000|2020-11-23 14:08:40|7994.5|7989.5|7994|7989|7994.5|7989.5|7994|7989|0
1606140530000|2020-11-23 14:08:50|7994.5|7989.5|7995|7990|7995.5|7990.5|7994.5|7989.5|0
1606140540000|2020-11-23 14:09:00|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|0
1606140550000|2020-11-23 14:09:10|7993.5|7988.5|7993|7988|7993.5|7988.5|7993|7988|2
1606140570000|2020-11-23 14:09:30|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|0
1606140590000|2020-11-23 14:09:50|7994|7989|7995|7990|7995.5|7990.5|7994|7989|2
1606140600000|2020-11-23 14:10:00|7995.5|7990.5|7996|7991|7996|7991|7995.5|7990.5|0
1606140610000|2020-11-23 14:10:10|7996.5|7991.5|7997.5|7992.5|7997.5|7992.5|7996.5|7991.5|0
1606140620000|2020-11-23 14:10:20|7996.5|7991.5|7995|7990|7996.5|7991.5|7995|7990|2
1606140630000|2020-11-23 14:10:30|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|0
1606140640000|2020-11-23 14:10:40|7993.5|7988.5|7994.5|7989.5|7994.5|7989.5|7993.5|7988.5|4
1606140650000|2020-11-23 14:10:50|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|1
1606140660000|2020-11-23 14:11:00|7994|7989|7995|7990|7995.5|7990.5|7993.5|7988.5|2
1606140670000|2020-11-23 14:11:10|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|0
1606140680000|2020-11-23 14:11:20|7995|7990|7995.5|7990.5|7995.5|7990.5|7995|7990|0
1606140690000|2020-11-23 14:11:30|7995|7990|7995.5|7990.5|7995.5|7990.5|7995|7990|0
1606140700000|2020-11-23 14:11:40|7995|7990|7995|7990|7995.5|7990.5|7995|7990|0
1606140710000|2020-11-23 14:11:50|7995.5|7990.5|7994.5|7989.5|7995.5|7990.5|7994.5|7989.5|0
1606140720000|2020-11-23 14:12:00|7994|7989|7993.5|7988.5|7994.5|7989.5|7993.5|7988.5|0
1606140730000|2020-11-23 14:12:10|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|7991|7986|6
1606140740000|2020-11-23 14:12:20|7991|7986|7991|7986|7991.5|7986.5|7991|7986|0
1606140760000|2020-11-23 14:12:40|7991.5|7986.5|7993|7988|7993|7988|7991.5|7986.5|0
1606140770000|2020-11-23 14:12:50|7992.5|7987.5|7992.5|7987.5|7992.5|7987.5|7992.5|7987.5|0
1606140780000|2020-11-23 14:13:00|7991.5|7986.5|7992.5|7987.5|7992.5|7987.5|7991.5|7986.5|1
1606140790000|2020-11-23 14:13:10|7992|7987|7992|7987|7992|7987|7992|7987|0
1606140800000|2020-11-23 14:13:20|7991.5|7986.5|7990.5|7985.5|7991.5|7986.5|7990.5|7985.5|0
1606140810000|2020-11-23 14:13:30|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|1
1606140820000|2020-11-23 14:13:40|7991|7986|7989|7984|7991|7986|7989|7984|1
1606140840000|2020-11-23 14:14:00|7988.5|7983.5|7987|7982|7988.5|7983.5|7986.5|7981.5|0
1606140850000|2020-11-23 14:14:10|7986.5|7981.5|7985|7980|7986.5|7981.5|7985|7980|3
1606140860000|2020-11-23 14:14:20|7984.5|7979.5|7985|7980|7985.5|7980.5|7984.5|7979.5|2
1606140870000|2020-11-23 14:14:30|7984.5|7979.5|7984|7979|7984.5|7979.5|7984|7979|1
1606140880000|2020-11-23 14:14:40|7983|7978|7981|7976|7983|7978|7981|7976|3
1606140900000|2020-11-23 14:15:00|7981.5|7976.5|7983|7978|7983.5|7978.5|7981.5|7976.5|3
1606140910000|2020-11-23 14:15:10|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1606140920000|2020-11-23 14:15:20|7984.5|7979.5|7985|7980|7985.5|7980.5|7984.5|7979.5|3
1606140930000|2020-11-23 14:15:30|7985.5|7980.5|7987.5|7982.5|7987.5|7982.5|7985.5|7980.5|0
1606140950000|2020-11-23 14:15:50|7988|7983|7988|7983|7988|7983|7988|7983|0
1606140970000|2020-11-23 14:16:10|7988.5|7983.5|7988.5|7983.5|7989.5|7984.5|7988.5|7983.5|0
1606140980000|2020-11-23 14:16:20|7988|7983|7987.5|7982.5|7988|7983|7987.5|7982.5|3
1606140990000|2020-11-23 14:16:30|7988|7983|7988|7983|7988.5|7983.5|7988|7983|2
1606141020000|2020-11-23 14:17:00|7987.5|7982.5|7987|7982|7987.5|7982.5|7987|7982|0
1606141030000|2020-11-23 14:17:10|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|0
1606141040000|2020-11-23 14:17:20|7988|7983|7987.5|7982.5|7989|7984|7987.5|7982.5|0
1606141050000|2020-11-23 14:17:30|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|7988|7983|2
1606141060000|2020-11-23 14:17:40|7987|7982|7987|7982|7987|7982|7987|7982|2
1606141070000|2020-11-23 14:17:50|7987.5|7982.5|7986.5|7981.5|7987.5|7982.5|7986.5|7981.5|0
1606141080000|2020-11-23 14:18:00|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|0
1606141090000|2020-11-23 14:18:10|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1606141100000|2020-11-23 14:18:20|7984.5|7979.5|7985.5|7980.5|7985.5|7980.5|7984.5|7979.5|1
1606141120000|2020-11-23 14:18:40|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|5
1606141140000|2020-11-23 14:19:00|7985|7980|7984.5|7979.5|7985.5|7980.5|7984.5|7979.5|2
1606141150000|2020-11-23 14:19:10|7983.5|7978.5|7983|7978|7983.5|7978.5|7982.5|7977.5|2
1606141160000|2020-11-23 14:19:20|7982.5|7977.5|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|0
1606141170000|2020-11-23 14:19:30|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|0
1606141180000|2020-11-23 14:19:40|7982|7977|7983|7978|7983|7978|7982|7977|1
1606141190000|2020-11-23 14:19:50|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|0
1606141200000|2020-11-23 14:20:00|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|0
1606141220000|2020-11-23 14:20:20|7984|7979|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|2
1606141230000|2020-11-23 14:20:30|7985|7980|7985|7980|7985|7980|7985|7980|0
1606141250000|2020-11-23 14:20:50|7984.5|7979.5|7982|7977|7984.5|7979.5|7982|7977|6
1606141260000|2020-11-23 14:21:00|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1606141300000|2020-11-23 14:21:40|7982|7977|7983|7978|7983|7978|7982|7977|4
1606141320000|2020-11-23 14:22:00|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|0
1606141330000|2020-11-23 14:22:10|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|0
1606141340000|2020-11-23 14:22:20|7986|7981|7986|7981|7986.5|7981.5|7986|7981|0
1606141370000|2020-11-23 14:22:50|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1606141390000|2020-11-23 14:23:10|7987|7982|7985.5|7980.5|7987|7982|7985.5|7980.5|1
1606141400000|2020-11-23 14:23:20|7985|7980|7985|7980|7985.5|7980.5|7984.5|7979.5|2
1606141410000|2020-11-23 14:23:30|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|0
1606141430000|2020-11-23 14:23:50|7984.5|7979.5|7985|7980|7985|7980|7983.5|7978.5|0
1606141440000|2020-11-23 14:24:00|7984.5|7979.5|7984|7979|7984.5|7979.5|7984|7979|0
1606141450000|2020-11-23 14:24:10|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|9
1606141460000|2020-11-23 14:24:20|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|1
1606141500000|2020-11-23 14:25:00|7986.5|7981.5|7988.5|7983.5|7988.5|7983.5|7986.5|7981.5|4
1606141510000|2020-11-23 14:25:10|7989.5|7984.5|7989.5|7984.5|7990|7985|7989.5|7984.5|8
1606141520000|2020-11-23 14:25:20|7990|7985|7988.5|7983.5|7990|7985|7987.5|7982.5|15
1606141530000|2020-11-23 14:25:30|7988|7983|7987.5|7982.5|7988|7983|7987.5|7982.5|3
1606141540000|2020-11-23 14:25:40|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|3
1606141550000|2020-11-23 14:25:50|7988|7983|7988|7983|7988.5|7983.5|7988|7983|0
1606141560000|2020-11-23 14:26:00|7987.5|7982.5|7985|7980|7987.5|7982.5|7985|7980|3
1606141570000|2020-11-23 14:26:10|7984.5|7979.5|7987.5|7982.5|7987.5|7982.5|7984.5|7979.5|3
1606141600000|2020-11-23 14:26:40|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|2
1606141620000|2020-11-23 14:27:00|7989|7984|7989|7984|7989|7984|7988.5|7983.5|1
1606141630000|2020-11-23 14:27:10|7988.5|7983.5|7989|7984|7989|7984|7988.5|7983.5|6
1606141640000|2020-11-23 14:27:20|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|2
1606141650000|2020-11-23 14:27:30|7989|7984|7990|7985|7990.5|7985.5|7989|7984|3
1606141660000|2020-11-23 14:27:40|7990.5|7985.5|7990.5|7985.5|7990.5|7985.5|7990.5|7985.5|0
1606141680000|2020-11-23 14:28:00|7991|7986|7991.5|7986.5|7992|7987|7991|7986|0
1606141690000|2020-11-23 14:28:10|7992.5|7987.5|7993|7988|7993|7988|7992.5|7987.5|8
1606141730000|2020-11-23 14:28:50|7994.5|7989.5|7995|7990|7995|7990|7994.5|7989.5|8
1606141740000|2020-11-23 14:29:00|7994|7989|7993.5|7988.5|7994|7989|7993.5|7988.5|1
1606141760000|2020-11-23 14:29:20|7995.5|7990.5|7994.5|7989.5|7995.5|7990.5|7994.5|7989.5|12
1606141770000|2020-11-23 14:29:30|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995|7990|7
1606141790000|2020-11-23 14:29:50|7995|7990|7996.5|7991.5|7996.5|7991.5|7995|7990|3
1606141800000|2020-11-23 14:30:00|7997|7992|7999.5|7994.5|8001.5|7996.5|7997|7992|11
1606141810000|2020-11-23 14:30:10|7999|7994|7997.5|7992.5|7999|7994|7996.5|7991.5|0
1606141820000|2020-11-23 14:30:20|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7997.5|7992.5|6
1606141830000|2020-11-23 14:30:30|7999|7994|7999.5|7994.5|8000|7995|7999|7994|7
1606141840000|2020-11-23 14:30:40|8000.5|7995.5|8000.5|7995.5|8001.5|7996.5|8000.5|7995.5|1
1606141850000|2020-11-23 14:30:50|8000|7995|7999|7994|8000.5|7995.5|7999|7994|5
1606141860000|2020-11-23 14:31:00|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7996.5|7991.5|0
1606141870000|2020-11-23 14:31:10|7998|7993|7998.5|7993.5|7998.5|7993.5|7998|7993|0
1606141880000|2020-11-23 14:31:20|7999|7994|7999.5|7994.5|7999.5|7994.5|7998.5|7993.5|4
1606141900000|2020-11-23 14:31:40|8000.5|7995.5|8001|7996|8001|7996|8000.5|7995.5|1
1606141910000|2020-11-23 14:31:50|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|5
1606141920000|2020-11-23 14:32:00|8000.5|7995.5|8000|7995|8000.5|7995.5|8000|7995|1
1606141940000|2020-11-23 14:32:20|7999.5|7994.5|8002|7997|8002.5|7997.5|7999.5|7994.5|2
1606141950000|2020-11-23 14:32:30|8002.5|7997.5|8003|7998|8003|7998|8002.5|7997.5|0
1606141960000|2020-11-23 14:32:40|8003.5|7998.5|8004|7999|8004|7999|8003.5|7998.5|0
1606141970000|2020-11-23 14:32:50|8003.5|7998.5|8002.5|7997.5|8003.5|7998.5|8002|7997|6
1606141980000|2020-11-23 14:33:00|8003|7998|8005|8000|8005|8000|8003|7998|3
1606141990000|2020-11-23 14:33:10|8004.5|7999.5|8003|7998|8004.5|7999.5|8003|7998|0
1606142000000|2020-11-23 14:33:20|8002.5|7997.5|8001.5|7996.5|8002.5|7997.5|8000.5|7995.5|8
1606142010000|2020-11-23 14:33:30|8002|7997|8000|7995|8002|7997|8000|7995|1
1606142020000|2020-11-23 14:33:40|7999|7994|7999|7994|7999|7994|7999|7994|1
1606142030000|2020-11-23 14:33:50|7999.5|7994.5|8000|7995|8000.5|7995.5|7999|7994|6
1606142040000|2020-11-23 14:34:00|8000.5|7995.5|8000|7995|8000.5|7995.5|8000|7995|0
1606142050000|2020-11-23 14:34:10|7999.5|7994.5|7997|7992|7999.5|7994.5|7996.5|7991.5|0
1606142060000|2020-11-23 14:34:20|7996.5|7991.5|7996|7991|7996.5|7991.5|7995|7990|0
1606142070000|2020-11-23 14:34:30|7996.5|7991.5|7995|7990|7996.5|7991.5|7994.5|7989.5|2
1606142080000|2020-11-23 14:34:40|7994.5|7989.5|7993.5|7988.5|7994.5|7989.5|7993.5|7988.5|0
1606142090000|2020-11-23 14:34:50|7991.5|7986.5|7992.5|7987.5|7992.5|7987.5|7990.5|7985.5|9
1606142100000|2020-11-23 14:35:00|7993|7988|7990|7985|7993|7988|7989.5|7984.5|2
1606142110000|2020-11-23 14:35:10|7989.5|7984.5|7991|7986|7991|7986|7988.5|7983.5|2
1606142120000|2020-11-23 14:35:20|7990.5|7985.5|7988|7983|7990.5|7985.5|7987.5|7982.5|3
1606142130000|2020-11-23 14:35:30|7987.5|7982.5|7986.5|7981.5|7987.5|7982.5|7986.5|7981.5|0
1606142140000|2020-11-23 14:35:40|7987.5|7982.5|7986.5|7981.5|7988.5|7983.5|7986.5|7981.5|4
1606142150000|2020-11-23 14:35:50|7987|7982|7989|7984|7989|7984|7987|7982|2
1606142160000|2020-11-23 14:36:00|7990|7985|7990|7985|7991.5|7986.5|7989.5|7984.5|12
1606142170000|2020-11-23 14:36:10|7990.5|7985.5|7989|7984|7990.5|7985.5|7988.5|7983.5|2
1606142180000|2020-11-23 14:36:20|7989.5|7984.5|7988|7983|7989.5|7984.5|7987.5|7982.5|2
1606142190000|2020-11-23 14:36:30|7987|7982|7987.5|7982.5|7988|7983|7987|7982|3
1606142200000|2020-11-23 14:36:40|7988|7983|7987.5|7982.5|7988|7983|7987.5|7982.5|0
1606142220000|2020-11-23 14:37:00|7988|7983|7987.5|7982.5|7988|7983|7986.5|7981.5|4
1606142230000|2020-11-23 14:37:10|7985.5|7980.5|7986.5|7981.5|7986.5|7981.5|7985.5|7980.5|18
1606142240000|2020-11-23 14:37:20|7987|7982|7987.5|7982.5|7988|7983|7987|7982|2
1606142250000|2020-11-23 14:37:30|7987|7982|7987.5|7982.5|7987.5|7982.5|7987|7982|0
1606142260000|2020-11-23 14:37:40|7988|7983|7988.5|7983.5|7988.5|7983.5|7987.5|7982.5|6
1606142270000|2020-11-23 14:37:50|7988|7983|7988|7983|7988|7983|7988|7983|0
1606142280000|2020-11-23 14:38:00|7988.5|7983.5|7988.5|7983.5|7989|7984|7988.5|7983.5|3
1606142300000|2020-11-23 14:38:20|7989|7984|7990.5|7985.5|7990.5|7985.5|7989|7984|5
1606142310000|2020-11-23 14:38:30|7991|7986|7991|7986|7991|7986|7991|7986|1
1606142320000|2020-11-23 14:38:40|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|1
1606142330000|2020-11-23 14:38:50|7991|7986|7991.5|7986.5|7992|7987|7991|7986|4
1606142340000|2020-11-23 14:39:00|7992|7987|7992|7987|7992|7987|7992|7987|3
1606142350000|2020-11-23 14:39:10|7991.5|7986.5|7990.5|7985.5|7991.5|7986.5|7990.5|7985.5|2
1606142370000|2020-11-23 14:39:30|7990|7985|7988.5|7983.5|7990|7985|7988.5|7983.5|6
1606142380000|2020-11-23 14:39:40|7989.5|7984.5|7989|7984|7989.5|7984.5|7988.5|7983.5|1
1606142390000|2020-11-23 14:39:50|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|0
1606142400000|2020-11-23 14:40:00|7990|7985|7990|7985|7990|7985|7990|7985|0
1606142410000|2020-11-23 14:40:10|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|1
1606142420000|2020-11-23 14:40:20|7988.5|7983.5|7985.5|7980.5|7988.5|7983.5|7984.5|7979.5|22
1606142430000|2020-11-23 14:40:30|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|2
1606142440000|2020-11-23 14:40:40|7983.5|7978.5|7985|7980|7985|7980|7983.5|7978.5|11
1606142460000|2020-11-23 14:41:00|7984.5|7979.5|7982.5|7977.5|7984.5|7979.5|7982.5|7977.5|5
1606142470000|2020-11-23 14:41:10|7983|7978|7985|7980|7985.5|7980.5|7983|7978|1
1606142490000|2020-11-23 14:41:30|7985.5|7980.5|7986|7981|7986.5|7981.5|7985.5|7980.5|0
1606142500000|2020-11-23 14:41:40|7986.5|7981.5|7987|7982|7987.5|7982.5|7986.5|7981.5|1
1606142510000|2020-11-23 14:41:50|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|0
1606142520000|2020-11-23 14:42:00|7988|7983|7989.5|7984.5|7989.5|7984.5|7988|7983|1
1606142530000|2020-11-23 14:42:10|7990|7985|7991|7986|7991.5|7986.5|7990|7985|0
1606142540000|2020-11-23 14:42:20|7991.5|7986.5|7990.5|7985.5|7991.5|7986.5|7990.5|7985.5|1
1606142550000|2020-11-23 14:42:30|7991|7986|7993|7988|7993|7988|7991|7986|3
1606142560000|2020-11-23 14:42:40|7992.5|7987.5|7993|7988|7993|7988|7992|7987|3
1606142570000|2020-11-23 14:42:50|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|0
1606142590000|2020-11-23 14:43:10|7994|7989|7993.5|7988.5|7994|7989|7993|7988|1
1606142620000|2020-11-23 14:43:40|7993|7988|7992.5|7987.5|7993|7988|7992|7987|1
1606142630000|2020-11-23 14:43:50|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|1
1606142640000|2020-11-23 14:44:00|7994|7989|7994|7989|7994|7989|7994|7989|2
1606142660000|2020-11-23 14:44:20|7994.5|7989.5|7995|7990|7995|7990|7994.5|7989.5|0
1606142670000|2020-11-23 14:44:30|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|4
1606142680000|2020-11-23 14:44:40|7995|7990|7995|7990|7995|7990|7995|7990|0
1606142690000|2020-11-23 14:44:50|7995.5|7990.5|7995.5|7990.5|7996|7991|7995.5|7990.5|1
1606142700000|2020-11-23 14:45:00|7997|7992|8002|7997|8004|7999|7997|7992|49
1606142710000|2020-11-23 14:45:10|8001.5|7996.5|8003|7998|8003|7998|7999.5|7994.5|6
1606142720000|2020-11-23 14:45:20|8003.5|7998.5|8003|7998|8004|7999|8003|7998|1
1606142730000|2020-11-23 14:45:30|8002.5|7997.5|8007.5|8002.5|8008.5|8003.5|8002.5|7997.5|11
1606142740000|2020-11-23 14:45:40|8008.5|8003.5|8009.5|8004.5|8010.5|8005.5|8008.5|8003.5|6
1606142750000|2020-11-23 14:45:50|8010|8005|8006.5|8001.5|8010.5|8005.5|8006.5|8001.5|4
1606142760000|2020-11-23 14:46:00|8007|8002|8008|8003|8008|8003|8007|8002|2
1606142780000|2020-11-23 14:46:20|8007.5|8002.5|8007|8002|8007.5|8002.5|8006.5|8001.5|2
1606142790000|2020-11-23 14:46:30|8006.5|8001.5|8005|8000|8006.5|8001.5|8005|8000|2
1606142800000|2020-11-23 14:46:40|8005.5|8000.5|8006|8001|8006|8001|8005.5|8000.5|2
1606142810000|2020-11-23 14:46:50|8005.5|8000.5|8002.5|7997.5|8005.5|8000.5|8002.5|7997.5|1
1606142820000|2020-11-23 14:47:00|8003|7998|8005|8000|8005.5|8000.5|8003|7998|2
1606142830000|2020-11-23 14:47:10|8004.5|7999.5|8002.5|7997.5|8004.5|7999.5|8002.5|7997.5|3
1606142840000|2020-11-23 14:47:20|8003|7998|8004|7999|8004|7999|8002.5|7997.5|1
1606142850000|2020-11-23 14:47:30|8004.5|7999.5|8002.5|7997.5|8004.5|7999.5|8002.5|7997.5|1
1606142860000|2020-11-23 14:47:40|8003|7998|8005|8000|8005.5|8000.5|8003|7998|0
1606142870000|2020-11-23 14:47:50|8005.5|8000.5|8005|8000|8005.5|8000.5|8005|8000|0
1606142880000|2020-11-23 14:48:00|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|0
1606142890000|2020-11-23 14:48:10|8004|7999|8004.5|7999.5|8004.5|7999.5|8002.5|7997.5|3
1606142900000|2020-11-23 14:48:20|8005.5|8000.5|8005|8000|8005.5|8000.5|8005|8000|3
1606142910000|2020-11-23 14:48:30|||||||||2
1606142940000|2020-11-23 14:49:00|8004.5|7999.5|8000|7995|8004.5|7999.5|8000|7995|3
1606142950000|2020-11-23 14:49:10|7999.5|7994.5|8001.5|7996.5|8001.5|7996.5|7999.5|7994.5|4
1606142960000|2020-11-23 14:49:20|8001|7996|8001|7996|8001|7996|8001|7996|0
1606142970000|2020-11-23 14:49:30|8001.5|7996.5|8002|7997|8002|7997|8001.5|7996.5|0
1606142990000|2020-11-23 14:49:50|8002.5|7997.5|8003.5|7998.5|8003.5|7998.5|8002|7997|1
1606143000000|2020-11-23 14:50:00|8004|7999|8004|7999|8004|7999|8004|7999|0
1606143010000|2020-11-23 14:50:10|8004.5|7999.5|8003.5|7998.5|8004.5|7999.5|8003.5|7998.5|6
1606143020000|2020-11-23 14:50:20|8002|7997|7999.5|7994.5|8002|7997|7999.5|7994.5|8
1606143030000|2020-11-23 14:50:30|8000|7995|8001.5|7996.5|8001.5|7996.5|8000|7995|4
1606143040000|2020-11-23 14:50:40|8002|7997|8001.5|7996.5|8002|7997|8001.5|7996.5|0
1606143050000|2020-11-23 14:50:50|8002|7997|8002|7997|8002|7997|8002|7997|0
1606143060000|2020-11-23 14:51:00|8001.5|7996.5|8001.5|7996.5|8003|7998|8001.5|7996.5|1
1606143070000|2020-11-23 14:51:10|8001|7996|7998.5|7993.5|8001|7996|7998|7993|5
1606143080000|2020-11-23 14:51:20|7999.5|7994.5|7998.5|7993.5|7999.5|7994.5|7998.5|7993.5|4
1606143090000|2020-11-23 14:51:30|7998|7993|8000.5|7995.5|8000.5|7995.5|7998|7993|6
1606143100000|2020-11-23 14:51:40|7999.5|7994.5|8000|7995|8000|7995|7999.5|7994.5|1
1606143120000|2020-11-23 14:52:00|8000.5|7995.5|8001.5|7996.5|8001.5|7996.5|7999.5|7994.5|8
1606143130000|2020-11-23 14:52:10|8002|7997|8001.5|7996.5|8003|7998|8001.5|7996.5|3
1606143140000|2020-11-23 14:52:20|8002|7997|8002|7997|8002.5|7997.5|8002|7997|0
1606143150000|2020-11-23 14:52:30|8002.5|7997.5|8002.5|7997.5|8004|7999|8002.5|7997.5|0
1606143160000|2020-11-23 14:52:40|8003|7998|8004|7999|8004|7999|8003|7998|3
1606143170000|2020-11-23 14:52:50|8003.5|7998.5|8005|8000|8005.5|8000.5|8003.5|7998.5|1
1606143180000|2020-11-23 14:53:00|8005.5|8000.5|8005|8000|8005.5|8000.5|8005|8000|0
1606143190000|2020-11-23 14:53:10|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|0
1606143220000|2020-11-23 14:53:40|8004|7999|8005.5|8000.5|8005.5|8000.5|8004|7999|4
1606143230000|2020-11-23 14:53:50|8005|8000|8005.5|8000.5|8005.5|8000.5|8005|8000|0
1606143240000|2020-11-23 14:54:00|8004.5|7999.5|8004|7999|8004.5|7999.5|8004|7999|2
1606143260000|2020-11-23 14:54:20|8003.5|7998.5|8002.5|7997.5|8003.5|7998.5|8002.5|7997.5|8
1606143270000|2020-11-23 14:54:30|8002|7997|8002.5|7997.5|8002.5|7997.5|8002|7997|1
1606143300000|2020-11-23 14:55:00|8002|7997|8002|7997|8002|7997|8002|7997|0
1606143310000|2020-11-23 14:55:10|8003|7998|8003.5|7998.5|8004.5|7999.5|8003|7998|7
1606143320000|2020-11-23 14:55:20|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|0
1606143330000|2020-11-23 14:55:30|8004|7999|8001.5|7996.5|8004|7999|8001.5|7996.5|14
1606143340000|2020-11-23 14:55:40|8002|7997|8002.5|7997.5|8002.5|7997.5|8002|7997|1
1606143350000|2020-11-23 14:55:50|8003|7998|8001.5|7996.5|8003|7998|8001.5|7996.5|17
1606143360000|2020-11-23 14:56:00|8001|7996|8000.5|7995.5|8001|7996|8000|7995|3
1606143370000|2020-11-23 14:56:10|8000|7995|7999.5|7994.5|8000|7995|7999.5|7994.5|2
1606143400000|2020-11-23 14:56:40|8000|7995|8004|7999|8004.5|7999.5|8000|7995|6
1606143410000|2020-11-23 14:56:50|8001.5|7996.5|8000.5|7995.5|8001.5|7996.5|8000|7995|38
1606143420000|2020-11-23 14:57:00|8000|7995|8002.5|7997.5|8002.5|7997.5|8000|7995|2
1606143430000|2020-11-23 14:57:10|8002|7997|8002|7997|8002.5|7997.5|8002|7997|0
1606143440000|2020-11-23 14:57:20|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|0
1606143450000|2020-11-23 14:57:30|8002.5|7997.5|8004.5|7999.5|8004.5|7999.5|8002.5|7997.5|12
1606143460000|2020-11-23 14:57:40|8004|7999|7999.5|7994.5|8004|7999|7999.5|7994.5|9
1606143470000|2020-11-23 14:57:50|8000|7995|8000.5|7995.5|8000.5|7995.5|8000|7995|3
1606143480000|2020-11-23 14:58:00|8001|7996|8002.5|7997.5|8002.5|7997.5|8001|7996|8
1606143490000|2020-11-23 14:58:10|8003|7998|8003.5|7998.5|8003.5|7998.5|8003|7998|0
1606143500000|2020-11-23 14:58:20|8003|7998|8000.5|7995.5|8003|7998|8000.5|7995.5|3
1606143510000|2020-11-23 14:58:30|8001|7996|7999|7994|8001|7996|7999|7994|6
1606143520000|2020-11-23 14:58:40|7999.5|7994.5|7999.5|7994.5|7999.5|7994.5|7999|7994|2
1606143530000|2020-11-23 14:58:50|7999|7994|7998.5|7993.5|7999.5|7994.5|7998.5|7993.5|0
1606143540000|2020-11-23 14:59:00|7999|7994|7998.5|7993.5|7999|7994|7998|7993|2
1606143550000|2020-11-23 14:59:10|7999|7994|7998.5|7993.5|7999|7994|7998.5|7993.5|1
1606143560000|2020-11-23 14:59:20|7998|7993|7999|7994|7999|7994|7997.5|7992.5|4
1606143570000|2020-11-23 14:59:30|7999.5|7994.5|7998|7993|7999.5|7994.5|7997.5|7992.5|4
1606143580000|2020-11-23 14:59:40|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|2
1606143590000|2020-11-23 14:59:50|7998|7993|7997.5|7992.5|7998|7993|7995.5|7990.5|4
1606143600000|2020-11-23 15:00:00|7998|7993|7997.5|7992.5|7998|7993|7997.5|7992.5|0
1606143610000|2020-11-23 15:00:10|7999|7994|7999.5|7994.5|7999.5|7994.5|7998.5|7993.5|8
1606143640000|2020-11-23 15:00:40|7999|7994|7998.5|7993.5|7999|7994|7998|7993|1
1606143650000|2020-11-23 15:00:50|7998|7993|7997.5|7992.5|7998|7993|7997.5|7992.5|0
1606143660000|2020-11-23 15:01:00|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|7998.5|7993.5|2
1606143670000|2020-11-23 15:01:10|7999.5|7994.5|8002|7997|8002|7997|7999.5|7994.5|8
1606143680000|2020-11-23 15:01:20|8001.5|7996.5|8001|7996|8001.5|7996.5|8001|7996|8
1606143700000|2020-11-23 15:01:40|8001.5|7996.5|8003.5|7998.5|8003.5|7998.5|8001.5|7996.5|11
1606143720000|2020-11-23 15:02:00|8003|7998|8002|7997|8003|7998|8002|7997|6
1606143730000|2020-11-23 15:02:10|8001.5|7996.5|8002.5|7997.5|8002.5|7997.5|8001.5|7996.5|1
1606143740000|2020-11-23 15:02:20|8003.5|7998.5|8004|7999|8004.5|7999.5|8003.5|7998.5|4
1606143760000|2020-11-23 15:02:40|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|8003.5|7998.5|0
1606143780000|2020-11-23 15:03:00|8004|7999|8004.5|7999.5|8004.5|7999.5|8004|7999|0
1606143790000|2020-11-23 15:03:10|8004|7999|8003.5|7998.5|8004|7999|8003.5|7998.5|2
1606143800000|2020-11-23 15:03:20|8003|7998|8002|7997|8003|7998|8002|7997|0
1606143810000|2020-11-23 15:03:30|8001.5|7996.5|8001|7996|8001.5|7996.5|8001|7996|2
1606143820000|2020-11-23 15:03:40|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|2
1606143830000|2020-11-23 15:03:50|8003|7998|8003.5|7998.5|8003.5|7998.5|8003|7998|1
1606143840000|2020-11-23 15:04:00|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|8002.5|7997.5|1
1606143860000|2020-11-23 15:04:20|8003|7998|8003.5|7998.5|8003.5|7998.5|8003|7998|2
1606143880000|2020-11-23 15:04:40|8003|7998|8002.5|7997.5|8003|7998|8002.5|7997.5|0
1606143890000|2020-11-23 15:04:50|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|4
1606143900000|2020-11-23 15:05:00|8001|7996|7999|7994|8001|7996|7999|7994|3
1606143910000|2020-11-23 15:05:10|7998.5|7993.5|7998.5|7993.5|7999|7994|7998|7993|11
1606143920000|2020-11-23 15:05:20|7998|7993|7997.5|7992.5|7998|7993|7997.5|7992.5|1
1606143930000|2020-11-23 15:05:30|7998|7993|7998.5|7993.5|7998.5|7993.5|7998|7993|2
1606143940000|2020-11-23 15:05:40|7999.5|7994.5|7998.5|7993.5|7999.5|7994.5|7998.5|7993.5|1
1606143950000|2020-11-23 15:05:50|7998|7993|7998|7993|7998|7993|7998|7993|0
1606143960000|2020-11-23 15:06:00|7998.5|7993.5|7995.5|7990.5|7998.5|7993.5|7995.5|7990.5|6
1606143970000|2020-11-23 15:06:10|7995|7990|7997.5|7992.5|7997.5|7992.5|7995|7990|3
1606143990000|2020-11-23 15:06:30|7996.5|7991.5|7997.5|7992.5|7997.5|7992.5|7995.5|7990.5|4
1606144000000|2020-11-23 15:06:40|7997|7992|7996|7991|7997|7992|7996|7991|3
1606144010000|2020-11-23 15:06:50|7996.5|7991.5|7995.5|7990.5|7996.5|7991.5|7995.5|7990.5|1
1606144020000|2020-11-23 15:07:00|7995|7990|7994.5|7989.5|7996.5|7991.5|7994.5|7989.5|12
1606144030000|2020-11-23 15:07:10|7993.5|7988.5|7994.5|7989.5|7994.5|7989.5|7993.5|7988.5|6
1606144040000|2020-11-23 15:07:20|7995|7990|7994.5|7989.5|7995|7990|7994.5|7989.5|7
1606144050000|2020-11-23 15:07:30|7995.5|7990.5|7995.5|7990.5|7995.5|7990.5|7995|7990|1
1606144080000|2020-11-23 15:08:00|7997|7992|7997.5|7992.5|7997.5|7992.5|7997|7992|6
1606144090000|2020-11-23 15:08:10|7998.5|7993.5|7998|7993|7998.5|7993.5|7997.5|7992.5|5
1606144100000|2020-11-23 15:08:20|7998.5|7993.5|7999.5|7994.5|7999.5|7994.5|7998.5|7993.5|0
1606144110000|2020-11-23 15:08:30|8000.5|7995.5|7999.5|7994.5|8000.5|7995.5|7999.5|7994.5|2
1606144120000|2020-11-23 15:08:40|7999|7994|7999.5|7994.5|8000.5|7995.5|7999|7994|0
1606144130000|2020-11-23 15:08:50|8000.5|7995.5|8000|7995|8000.5|7995.5|8000|7995|1
1606144140000|2020-11-23 15:09:00|7999.5|7994.5|7999|7994|7999.5|7994.5|7999|7994|0
1606144150000|2020-11-23 15:09:10|7998.5|7993.5|7997.5|7992.5|7998.5|7993.5|7997.5|7992.5|1
1606144160000|2020-11-23 15:09:20|7998.5|7993.5|7996.5|7991.5|7998.5|7993.5|7996|7991|2
1606144170000|2020-11-23 15:09:30|7997|7992|7997.5|7992.5|7997.5|7992.5|7997|7992|0
1606144180000|2020-11-23 15:09:40|7997|7992|7996.5|7991.5|7997|7992|7996.5|7991.5|0
1606144190000|2020-11-23 15:09:50|7996|7991|7995.5|7990.5|7996.5|7991.5|7995.5|7990.5|1
1606144200000|2020-11-23 15:10:00|7995.8|7990.8|7996.8|7991.8|7996.8|7991.8|7994.3|7989.3|12
1606144210000|2020-11-23 15:10:10|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7995.3|7990.3|2
1606144220000|2020-11-23 15:10:20|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7994.8|7989.8|0
1606144230000|2020-11-23 15:10:30|7997.8|7992.8|7997.3|7992.3|7997.8|7992.8|7997.3|7992.3|4
1606144250000|2020-11-23 15:10:50|7996.8|7991.8|7994.8|7989.8|7996.8|7991.8|7994.8|7989.8|0
1606144260000|2020-11-23 15:11:00|7995.3|7990.3|7995.3|7990.3|7995.3|7990.3|7995.3|7990.3|0
1606144270000|2020-11-23 15:11:10|7995.8|7990.8|7995.3|7990.3|7995.8|7990.8|7995.3|7990.3|0
1606144280000|2020-11-23 15:11:20|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|0
1606144290000|2020-11-23 15:11:30|7994.3|7989.3|7992.8|7987.8|7994.3|7989.3|7992.8|7987.8|3
1606144310000|2020-11-23 15:11:50|7991.8|7986.8|7991.3|7986.3|7991.8|7986.8|7991.3|7986.3|1
1606144320000|2020-11-23 15:12:00|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.3|7985.3|2
1606144330000|2020-11-23 15:12:10|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|1
1606144340000|2020-11-23 15:12:20|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|0
1606144350000|2020-11-23 15:12:30|7990.3|7985.3|7990.8|7985.8|7990.8|7985.8|7990.3|7985.3|0
1606144360000|2020-11-23 15:12:40|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|0
1606144370000|2020-11-23 15:12:50|7990.3|7985.3|7990.8|7985.8|7990.8|7985.8|7989.3|7984.3|1
1606144380000|2020-11-23 15:13:00|7989.8|7984.8|7990.8|7985.8|7991.3|7986.3|7989.8|7984.8|2
1606144390000|2020-11-23 15:13:10|7991.3|7986.3|7992.8|7987.8|7992.8|7987.8|7991.3|7986.3|6
1606144400000|2020-11-23 15:13:20|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|4
1606144410000|2020-11-23 15:13:30|7994.3|7989.3|7993.8|7988.8|7994.8|7989.8|7993.8|7988.8|2
1606144420000|2020-11-23 15:13:40|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7992.3|7987.3|0
1606144430000|2020-11-23 15:13:50|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|0
1606144440000|2020-11-23 15:14:00|7993.8|7988.8|7993.3|7988.3|7993.8|7988.8|7992.8|7987.8|2
1606144450000|2020-11-23 15:14:10|7993.8|7988.8|7996.8|7991.8|7996.8|7991.8|7993.8|7988.8|7
1606144460000|2020-11-23 15:14:20|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7995.8|7990.8|0
1606144470000|2020-11-23 15:14:30|7996.3|7991.3|7994.8|7989.8|7996.3|7991.3|7994.8|7989.8|1
1606144480000|2020-11-23 15:14:40|7995.8|7990.8|7996.8|7991.8|7997.8|7992.8|7995.8|7990.8|4
1606144490000|2020-11-23 15:14:50|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7995.8|7990.8|0
1606144500000|2020-11-23 15:15:00|7995.3|7990.3|7996.3|7991.3|7996.3|7991.3|7995.3|7990.3|4
1606144510000|2020-11-23 15:15:10|7996.8|7991.8|7997.3|7992.3|7997.3|7992.3|7996.8|7991.8|0
1606144530000|2020-11-23 15:15:30|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|0
1606144550000|2020-11-23 15:15:50|7996.3|7991.3|7997.3|7992.3|7997.3|7992.3|7996.3|7991.3|1
1606144560000|2020-11-23 15:16:00|7997.8|7992.8|7997.8|7992.8|7997.8|7992.8|7997.8|7992.8|0
1606144570000|2020-11-23 15:16:10|7998.3|7993.3|8000.3|7995.3|8000.3|7995.3|7998.3|7993.3|6
1606144580000|2020-11-23 15:16:20|8001.3|7996.3|8001.3|7996.3|8001.8|7996.8|8001.3|7996.3|0
1606144590000|2020-11-23 15:16:30|8001.8|7996.8|8001.8|7996.8|8001.8|7996.8|8001.8|7996.8|3
1606144600000|2020-11-23 15:16:40|8002.3|7997.3|8003.8|7998.8|8003.8|7998.8|8002.3|7997.3|0
1606144610000|2020-11-23 15:16:50|8004.3|7999.3|8003.8|7998.8|8004.3|7999.3|8003.3|7998.3|3
1606144620000|2020-11-23 15:17:00|8004.3|7999.3|8006.8|8001.8|8006.8|8001.8|8003.8|7998.8|15
1606144630000|2020-11-23 15:17:10|8007.3|8002.3|8003.8|7998.8|8007.3|8002.3|8003.3|7998.3|1
1606144640000|2020-11-23 15:17:20|8004.3|7999.3|8005.8|8000.8|8005.8|8000.8|8004.3|7999.3|0
1606144650000|2020-11-23 15:17:30|8004.8|7999.8|8005.3|8000.3|8005.3|8000.3|8004.8|7999.8|1
1606144660000|2020-11-23 15:17:40|8006.3|8001.3|8004.3|7999.3|8006.8|8001.8|8004.3|7999.3|6
1606144670000|2020-11-23 15:17:50|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|0
1606144680000|2020-11-23 15:18:00|8003.3|7998.3|8005.3|8000.3|8005.8|8000.8|8003.3|7998.3|7
1606144690000|2020-11-23 15:18:10|8005.8|8000.8|8004.8|7999.8|8005.8|8000.8|8004.8|7999.8|1
1606144700000|2020-11-23 15:18:20|8005.3|8000.3|8003.3|7998.3|8005.3|8000.3|8003.3|7998.3|3
1606144710000|2020-11-23 15:18:30|8003.8|7998.8|8004.8|7999.8|8004.8|7999.8|8003.8|7998.8|0
1606144730000|2020-11-23 15:18:50|8004.3|7999.3|8003.8|7998.8|8004.3|7999.3|8003.3|7998.3|3
1606144740000|2020-11-23 15:19:00|8004.3|7999.3|8004.8|7999.8|8005.3|8000.3|8003.8|7998.8|2
1606144750000|2020-11-23 15:19:10|8005.3|8000.3|8005.3|8000.3|8005.8|8000.8|8004.8|7999.8|1
1606144760000|2020-11-23 15:19:20|8005.8|8000.8|8006.8|8001.8|8007.8|8002.8|8005.8|8000.8|3
1606144770000|2020-11-23 15:19:30|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|0
1606144780000|2020-11-23 15:19:40|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|0
1606144790000|2020-11-23 15:19:50|8008.3|8003.3|8008.8|8003.8|8008.8|8003.8|8008.3|8003.3|2
1606144800000|2020-11-23 15:20:00|8007.8|8002.8|8009.8|8004.8|8009.8|8004.8|8007.8|8002.8|2
1606144810000|2020-11-23 15:20:10|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|0
1606144830000|2020-11-23 15:20:30|8009.8|8004.8|8008.8|8003.8|8009.8|8004.8|8008.8|8003.8|11
1606144840000|2020-11-23 15:20:40|8009.3|8004.3|8009.8|8004.8|8009.8|8004.8|8009.3|8004.3|1
1606144850000|2020-11-23 15:20:50|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|0
1606144860000|2020-11-23 15:21:00|8008.8|8003.8|8008.3|8003.3|8008.8|8003.8|8007.8|8002.8|0
1606144870000|2020-11-23 15:21:10|8008.8|8003.8|8008.8|8003.8|8009.3|8004.3|8007.8|8002.8|1
1606144880000|2020-11-23 15:21:20|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|0
1606144890000|2020-11-23 15:21:30|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|0
1606144900000|2020-11-23 15:21:40|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|1
1606144920000|2020-11-23 15:22:00|8007.3|8002.3|8008.3|8003.3|8008.3|8003.3|8007.3|8002.3|2
1606144930000|2020-11-23 15:22:10|8007.8|8002.8|8009.8|8004.8|8009.8|8004.8|8007.8|8002.8|6
1606144940000|2020-11-23 15:22:20|8010.8|8005.8|8010.8|8005.8|8011.3|8006.3|8010.8|8005.8|3
1606144950000|2020-11-23 15:22:30|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|0
1606144960000|2020-11-23 15:22:40|8009.3|8004.3|8012.3|8007.3|8012.3|8007.3|8009.3|8004.3|13
1606144970000|2020-11-23 15:22:50|8011.8|8006.8|8013.8|8008.8|8014.3|8009.3|8011.8|8006.8|5
1606144980000|2020-11-23 15:23:00|8014.3|8009.3|8014.3|8009.3|8015.8|8010.8|8013.8|8008.8|10
1606144990000|2020-11-23 15:23:10|8013.8|8008.8|8013.8|8008.8|8014.3|8009.3|8013.3|8008.3|1
1606145010000|2020-11-23 15:23:30|8013.3|8008.3|8012.8|8007.8|8013.8|8008.8|8012.3|8007.3|8
1606145020000|2020-11-23 15:23:40|8013.3|8008.3|8013.8|8008.8|8013.8|8008.8|8012.8|8007.8|3
1606145030000|2020-11-23 15:23:50|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|0
1606145040000|2020-11-23 15:24:00|8012.8|8007.8|8012.3|8007.3|8012.8|8007.8|8012.3|8007.3|0
1606145050000|2020-11-23 15:24:10|8011.8|8006.8|8009.3|8004.3|8011.8|8006.8|8009.3|8004.3|5
1606145060000|2020-11-23 15:24:20|8010.8|8005.8|8011.8|8006.8|8011.8|8006.8|8010.8|8005.8|22
1606145070000|2020-11-23 15:24:30|8011.3|8006.3|8009.8|8004.8|8011.3|8006.3|8009.8|8004.8|0
1606145080000|2020-11-23 15:24:40|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|0
1606145090000|2020-11-23 15:24:50|8009.8|8004.8|8008.8|8003.8|8009.8|8004.8|8007.3|8002.3|9
1606145100000|2020-11-23 15:25:00|8008.3|8003.3|8005.3|8000.3|8008.3|8003.3|8004.8|7999.8|7
1606145110000|2020-11-23 15:25:10|8004.8|7999.8|8006.8|8001.8|8006.8|8001.8|8003.8|7998.8|6
1606145120000|2020-11-23 15:25:20|8006.3|8001.3|8002.8|7997.8|8006.3|8001.3|8002.8|7997.8|6
1606145130000|2020-11-23 15:25:30|8003.3|7998.3|8004.3|7999.3|8004.3|7999.3|8003.3|7998.3|1
1606145140000|2020-11-23 15:25:40|8004.8|7999.8|8007.3|8002.3|8007.8|8002.8|8004.8|7999.8|14
1606145150000|2020-11-23 15:25:50|8005.8|8000.8|8006.3|8001.3|8006.8|8001.8|8005.8|8000.8|3
1606145160000|2020-11-23 15:26:00|8005.8|8000.8|8005.8|8000.8|8005.8|8000.8|8005.3|8000.3|0
1606145170000|2020-11-23 15:26:10|8006.3|8001.3|8007.8|8002.8|8007.8|8002.8|8006.3|8001.3|0
1606145180000|2020-11-23 15:26:20|8007.3|8002.3|8006.8|8001.8|8007.3|8002.3|8006.8|8001.8|1
1606145190000|2020-11-23 15:26:30|8005.8|8000.8|8006.3|8001.3|8006.3|8001.3|8005.8|8000.8|4
1606145200000|2020-11-23 15:26:40|8006.8|8001.8|8006.3|8001.3|8006.8|8001.8|8006.3|8001.3|1
1606145210000|2020-11-23 15:26:50|8006.8|8001.8|8005.8|8000.8|8006.8|8001.8|8005.8|8000.8|2
1606145230000|2020-11-23 15:27:10|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|6
1606145240000|2020-11-23 15:27:20|8004.3|7999.3|8004.8|7999.8|8004.8|7999.8|8003.8|7998.8|6
1606145250000|2020-11-23 15:27:30|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|2
1606145260000|2020-11-23 15:27:40|8001.8|7996.8|8001.8|7996.8|8001.8|7996.8|8001.8|7996.8|4
1606145270000|2020-11-23 15:27:50|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|0
1606145280000|2020-11-23 15:28:00|8000.8|7995.8|8000.3|7995.3|8000.8|7995.8|8000.3|7995.3|3
1606145290000|2020-11-23 15:28:10|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|7998.8|7993.8|8
1606145310000|2020-11-23 15:28:30|8000.3|7995.3|8001.8|7996.8|8001.8|7996.8|8000.3|7995.3|5
1606145320000|2020-11-23 15:28:40|8002.3|7997.3|8002.8|7997.8|8002.8|7997.8|8002.3|7997.3|2
1606145330000|2020-11-23 15:28:50|8002.3|7997.3|8000.3|7995.3|8002.3|7997.3|7999.8|7994.8|5
1606145340000|2020-11-23 15:29:00|7999.8|7994.8|7997.8|7992.8|7999.8|7994.8|7997.8|7992.8|1
1606145350000|2020-11-23 15:29:10|7998.3|7993.3|7999.8|7994.8|7999.8|7994.8|7998.3|7993.3|2
1606145360000|2020-11-23 15:29:20|8000.3|7995.3|7998.3|7993.3|8000.8|7995.8|7997.8|7992.8|7
1606145370000|2020-11-23 15:29:30|7998.8|7993.8|7998.8|7993.8|7999.3|7994.3|7998.8|7993.8|0
1606145400000|2020-11-23 15:30:00|7995.8|7990.8|7998.8|7993.8|7999.8|7994.8|7995.8|7990.8|14
1606145410000|2020-11-23 15:30:10|7998.3|7993.3|7999.8|7994.8|7999.8|7994.8|7998.3|7993.3|0
1606145420000|2020-11-23 15:30:20|8001.8|7996.8|8001.8|7996.8|8003.3|7998.3|8001.8|7996.8|7
1606145430000|2020-11-23 15:30:30|8003.3|7998.3|8002.8|7997.8|8003.3|7998.3|8001.8|7996.8|35
1606145440000|2020-11-23 15:30:40|8002.3|7997.3|8003.8|7998.8|8003.8|7998.8|8001.8|7996.8|13
1606145460000|2020-11-23 15:31:00|8004.3|7999.3|8003.3|7998.3|8007.3|8002.3|8003.3|7998.3|9
1606145470000|2020-11-23 15:31:10|8004.3|7999.3|8004.8|7999.8|8005.8|8000.8|8004.3|7999.3|4
1606145480000|2020-11-23 15:31:20|8004.3|7999.3|8004.8|7999.8|8004.8|7999.8|8003.8|7998.8|0
1606145490000|2020-11-23 15:31:30|8005.3|8000.3|8005.8|8000.8|8006.8|8001.8|8005.3|8000.3|4
1606145500000|2020-11-23 15:31:40|8005.3|8000.3|8005.3|8000.3|8005.3|8000.3|8004.8|7999.8|0
1606145510000|2020-11-23 15:31:50|8005.8|8000.8|8006.3|8001.3|8006.3|8001.3|8005.8|8000.8|0
1606145520000|2020-11-23 15:32:00|8007.8|8002.8|8005.8|8000.8|8007.8|8002.8|8003.8|7998.8|2
1606145540000|2020-11-23 15:32:20|8005.3|8000.3|8003.8|7998.8|8005.3|8000.3|8003.8|7998.8|2
1606145550000|2020-11-23 15:32:30|8003.3|7998.3|8003.8|7998.8|8004.3|7999.3|8002.8|7997.8|4
1606145560000|2020-11-23 15:32:40|8003.3|7998.3|8002.8|7997.8|8003.3|7998.3|8002.8|7997.8|0
1606145570000|2020-11-23 15:32:50|8003.3|7998.3|8003.3|7998.3|8003.8|7998.8|8003.3|7998.3|2
1606145580000|2020-11-23 15:33:00|8003.8|7998.8|8004.8|7999.8|8005.3|8000.3|8003.8|7998.8|1
1606145590000|2020-11-23 15:33:10|8005.3|8000.3|8005.8|8000.8|8005.8|8000.8|8004.8|7999.8|1
1606145600000|2020-11-23 15:33:20|8005.3|8000.3|8005.8|8000.8|8005.8|8000.8|8005.3|8000.3|1
1606145610000|2020-11-23 15:33:30|8005.3|8000.3|8006.3|8001.3|8006.8|8001.8|8004.8|7999.8|2
1606145620000|2020-11-23 15:33:40|8006.8|8001.8|8008.3|8003.3|8008.8|8003.8|8006.8|8001.8|1
1606145640000|2020-11-23 15:34:00|8007.8|8002.8|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|1
1606145650000|2020-11-23 15:34:10|8008.3|8003.3|8008.8|8003.8|8008.8|8003.8|8008.3|8003.3|3
1606145660000|2020-11-23 15:34:20|8008.3|8003.3|8005.8|8000.8|8008.3|8003.3|8005.8|8000.8|7
1606145680000|2020-11-23 15:34:40|||||||||4
1606145690000|2020-11-23 15:34:50|8006.3|8001.3|8006.8|8001.8|8006.8|8001.8|8005.8|8000.8|1
1606145700000|2020-11-23 15:35:00|8006.3|8001.3|8006.3|8001.3|8006.8|8001.8|8005.3|8000.3|0
1606145720000|2020-11-23 15:35:20|8005.8|8000.8|8005.8|8000.8|8006.3|8001.3|8005.8|8000.8|3
1606145730000|2020-11-23 15:35:30|8006.3|8001.3|8006.8|8001.8|8006.8|8001.8|8006.3|8001.3|1
1606145740000|2020-11-23 15:35:40|8007.3|8002.3|8007.8|8002.8|8008.3|8003.3|8007.3|8002.3|1
1606145750000|2020-11-23 15:35:50|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|0
1606145760000|2020-11-23 15:36:00|8007.3|8002.3|8007.8|8002.8|8008.3|8003.3|8007.3|8002.3|0
1606145780000|2020-11-23 15:36:20|8008.3|8003.3|8008.3|8003.3|8009.3|8004.3|8007.8|8002.8|8
1606145790000|2020-11-23 15:36:30|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|1
1606145800000|2020-11-23 15:36:40|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|3
1606145820000|2020-11-23 15:37:00|8010.3|8005.3|8010.3|8005.3|8010.3|8005.3|8009.8|8004.8|1
1606145830000|2020-11-23 15:37:10|8010.8|8005.8|8012.8|8007.8|8012.8|8007.8|8010.8|8005.8|4
1606145840000|2020-11-23 15:37:20|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|1
1606145850000|2020-11-23 15:37:30|8014.3|8009.3|8013.8|8008.8|8014.3|8009.3|8013.3|8008.3|2
1606145860000|2020-11-23 15:37:40|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|0
1606145870000|2020-11-23 15:37:50|||||||||1
1606145880000|2020-11-23 15:38:00|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|7
1606145890000|2020-11-23 15:38:10|8014.8|8009.8|8014.8|8009.8|8014.8|8009.8|8014.8|8009.8|3
1606145900000|2020-11-23 15:38:20|8014.3|8009.3|8014.3|8009.3|8014.3|8009.3|8014.3|8009.3|2
1606145920000|2020-11-23 15:38:40|8013.8|8008.8|8012.8|8007.8|8013.8|8008.8|8011.3|8006.3|15
1606145930000|2020-11-23 15:38:50|||||||||1
1606145940000|2020-11-23 15:39:00|8011.8|8006.8|8011.8|8006.8|8012.3|8007.3|8011.3|8006.3|2
1606145950000|2020-11-23 15:39:10|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|8010.3|8005.3|5
1606145970000|2020-11-23 15:39:30|8010.3|8005.3|8009.8|8004.8|8010.3|8005.3|8009.8|8004.8|7
1606146000000|2020-11-23 15:40:00|8011.3|8006.3|8011.8|8006.8|8012.3|8007.3|8010.8|8005.8|7
1606146010000|2020-11-23 15:40:10|8012.3|8007.3|8011.3|8006.3|8012.3|8007.3|8011.3|8006.3|4
1606146020000|2020-11-23 15:40:20|8012.8|8007.8|8013.8|8008.8|8013.8|8008.8|8012.8|8007.8|6
1606146040000|2020-11-23 15:40:40|8013.3|8008.3|8011.8|8006.8|8013.3|8008.3|8011.3|8006.3|5
1606146060000|2020-11-23 15:41:00|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|0
1606146070000|2020-11-23 15:41:10|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.3|8005.3|4
1606146100000|2020-11-23 15:41:40|8011.3|8006.3|8012.8|8007.8|8013.3|8008.3|8011.3|8006.3|10
1606146130000|2020-11-23 15:42:10|8012.3|8007.3|8010.8|8005.8|8012.3|8007.3|8010.8|8005.8|1
1606146140000|2020-11-23 15:42:20|8010.3|8005.3|8010.8|8005.8|8011.3|8006.3|8010.3|8005.3|3
1606146150000|2020-11-23 15:42:30|8009.8|8004.8|8008.8|8003.8|8009.8|8004.8|8008.8|8003.8|4
1606146160000|2020-11-23 15:42:40|8007.8|8002.8|8008.8|8003.8|8008.8|8003.8|8007.8|8002.8|2
1606146170000|2020-11-23 15:42:50|8009.3|8004.3|8008.8|8003.8|8009.3|8004.3|8008.8|8003.8|0
1606146190000|2020-11-23 15:43:10|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|4
1606146200000|2020-11-23 15:43:20|8006.3|8001.3|8006.8|8001.8|8006.8|8001.8|8006.3|8001.3|7
1606146210000|2020-11-23 15:43:30|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|0
1606146220000|2020-11-23 15:43:40|8007.8|8002.8|8008.8|8003.8|8008.8|8003.8|8007.8|8002.8|2
1606146260000|2020-11-23 15:44:20|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|0
1606146270000|2020-11-23 15:44:30|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|2
1606146290000|2020-11-23 15:44:50|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|1
1606146300000|2020-11-23 15:45:00|8007.3|8002.3|8006.8|8001.8|8007.8|8002.8|8006.8|8001.8|3
1606146310000|2020-11-23 15:45:10|8006.3|8001.3|8005.3|8000.3|8007.8|8002.8|8004.8|7999.8|16
1606146320000|2020-11-23 15:45:20|8005.8|8000.8|8006.3|8001.3|8006.8|8001.8|8005.3|8000.3|0
1606146330000|2020-11-23 15:45:30|8006.8|8001.8|8006.8|8001.8|8007.8|8002.8|8006.8|8001.8|1
1606146340000|2020-11-23 15:45:40|8006.3|8001.3|8005.8|8000.8|8006.3|8001.3|8005.8|8000.8|0
1606146350000|2020-11-23 15:45:50|8006.3|8001.3|8006.3|8001.3|8007.3|8002.3|8006.3|8001.3|2
1606146360000|2020-11-23 15:46:00|8005.8|8000.8|8008.8|8003.8|8008.8|8003.8|8005.8|8000.8|2
1606146370000|2020-11-23 15:46:10|8009.3|8004.3|8009.8|8004.8|8009.8|8004.8|8009.3|8004.3|0
1606146400000|2020-11-23 15:46:40|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|0
1606146410000|2020-11-23 15:46:50|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|4
1606146420000|2020-11-23 15:47:00|8009.3|8004.3|8008.8|8003.8|8009.3|8004.3|8008.8|8003.8|5
1606146430000|2020-11-23 15:47:10|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|2
1606146440000|2020-11-23 15:47:20|8010.8|8005.8|8010.3|8005.3|8010.8|8005.8|8010.3|8005.3|2
1606146450000|2020-11-23 15:47:30|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|0
1606146460000|2020-11-23 15:47:40|8011.8|8006.8|8011.8|8006.8|8011.8|8006.8|8011.8|8006.8|6
1606146470000|2020-11-23 15:47:50|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|3
1606146490000|2020-11-23 15:48:10|8011.8|8006.8|8011.3|8006.3|8011.8|8006.8|8011.3|8006.3|3
1606146520000|2020-11-23 15:48:40|8011.8|8006.8|8013.8|8008.8|8013.8|8008.8|8011.8|8006.8|4
1606146530000|2020-11-23 15:48:50|8012.8|8007.8|8011.8|8006.8|8012.8|8007.8|8011.8|8006.8|3
1606146540000|2020-11-23 15:49:00|8012.3|8007.3|8012.3|8007.3|8012.3|8007.3|8012.3|8007.3|1
1606146550000|2020-11-23 15:49:10|8012.8|8007.8|8013.8|8008.8|8013.8|8008.8|8012.8|8007.8|5
1606146560000|2020-11-23 15:49:20|8012.8|8007.8|8011.8|8006.8|8012.8|8007.8|8011.8|8006.8|5
1606146570000|2020-11-23 15:49:30|8012.3|8007.3|8013.3|8008.3|8013.3|8008.3|8011.8|8006.8|4
1606146580000|2020-11-23 15:49:40|8013.8|8008.8|8015.3|8010.3|8015.8|8010.8|8013.8|8008.8|4
1606146590000|2020-11-23 15:49:50|8014.3|8009.3|8013.8|8008.8|8014.3|8009.3|8013.8|8008.8|1
1606146600000|2020-11-23 15:50:00|8014.3|8009.3|8014.3|8009.3|8014.8|8009.8|8014.3|8009.3|0
1606146610000|2020-11-23 15:50:10|8014.8|8009.8|8015.3|8010.3|8015.8|8010.8|8014.8|8009.8|0
1606146620000|2020-11-23 15:50:20|8014.8|8009.8|8013.8|8008.8|8014.8|8009.8|8013.8|8008.8|2
1606146630000|2020-11-23 15:50:30|8013.3|8008.3|8012.8|8007.8|8013.3|8008.3|8012.8|8007.8|0
1606146640000|2020-11-23 15:50:40|8011.8|8006.8|8012.8|8007.8|8012.8|8007.8|8011.8|8006.8|9
1606146650000|2020-11-23 15:50:50|8012.3|8007.3|8011.3|8006.3|8012.3|8007.3|8011.3|8006.3|0
1606146660000|2020-11-23 15:51:00|8012.3|8007.3|8011.3|8006.3|8012.8|8007.8|8011.3|8006.3|2
1606146690000|2020-11-23 15:51:30|8011.8|8006.8|8012.8|8007.8|8012.8|8007.8|8011.8|8006.8|3
1606146700000|2020-11-23 15:51:40|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|0
1606146730000|2020-11-23 15:52:10|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|0
1606146750000|2020-11-23 15:52:30|8011.8|8006.8|8010.8|8005.8|8011.8|8006.8|8010.8|8005.8|4
1606146760000|2020-11-23 15:52:40|8011.3|8006.3|8012.8|8007.8|8012.8|8007.8|8011.3|8006.3|0
1606146780000|2020-11-23 15:53:00|8012.3|8007.3|8011.3|8006.3|8012.3|8007.3|8011.3|8006.3|0
1606146790000|2020-11-23 15:53:10|8011.8|8006.8|8012.3|8007.3|8012.8|8007.8|8011.8|8006.8|4
1606146800000|2020-11-23 15:53:20|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|0
1606146820000|2020-11-23 15:53:40|8012.3|8007.3|8012.3|8007.3|8012.3|8007.3|8012.3|8007.3|0
1606146830000|2020-11-23 15:53:50|8011.8|8006.8|8011.8|8006.8|8011.8|8006.8|8011.3|8006.3|2
1606146860000|2020-11-23 15:54:20|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|1
1606146870000|2020-11-23 15:54:30|8010.8|8005.8|8010.3|8005.3|8010.8|8005.8|8010.3|8005.3|0
1606146880000|2020-11-23 15:54:40|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|4
1606146890000|2020-11-23 15:54:50|8011.3|8006.3|8011.8|8006.8|8011.8|8006.8|8011.3|8006.3|1
1606146900000|2020-11-23 15:55:00|8011.3|8006.3|8009.8|8004.8|8011.3|8006.3|8009.8|8004.8|4
1606146910000|2020-11-23 15:55:10|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|0
1606146920000|2020-11-23 15:55:20|8010.8|8005.8|8009.8|8004.8|8010.8|8005.8|8009.8|8004.8|2
1606146930000|2020-11-23 15:55:30|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|8009.3|8004.3|1
1606146940000|2020-11-23 15:55:40|8009.8|8004.8|8010.8|8005.8|8010.8|8005.8|8009.8|8004.8|2
1606146970000|2020-11-23 15:56:10|8011.8|8006.8|8011.3|8006.3|8011.8|8006.8|8010.8|8005.8|3
1606146990000|2020-11-23 15:56:30|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|0
1606147000000|2020-11-23 15:56:40|8011.3|8006.3|8011.8|8006.8|8011.8|8006.8|8011.3|8006.3|0
1606147010000|2020-11-23 15:56:50|8010.8|8005.8|8009.8|8004.8|8010.8|8005.8|8009.8|8004.8|4
1606147020000|2020-11-23 15:57:00|8009.3|8004.3|8008.8|8003.8|8009.3|8004.3|8008.8|8003.8|2
1606147030000|2020-11-23 15:57:10|8008.3|8003.3|8008.8|8003.8|8008.8|8003.8|8008.3|8003.3|1
1606147040000|2020-11-23 15:57:20|8009.3|8004.3|8009.8|8004.8|8009.8|8004.8|8009.3|8004.3|2
1606147050000|2020-11-23 15:57:30|8010.3|8005.3|8010.8|8005.8|8011.3|8006.3|8009.8|8004.8|9
1606147060000|2020-11-23 15:57:40|8011.3|8006.3|8010.8|8005.8|8011.3|8006.3|8010.8|8005.8|2
1606147070000|2020-11-23 15:57:50|8010.3|8005.3|8010.8|8005.8|8010.8|8005.8|8010.3|8005.3|2
1606147100000|2020-11-23 15:58:20|8011.8|8006.8|8011.8|8006.8|8011.8|8006.8|8011.8|8006.8|7
1606147110000|2020-11-23 15:58:30|8012.3|8007.3|8012.3|8007.3|8012.3|8007.3|8011.8|8006.8|7
1606147120000|2020-11-23 15:58:40|8011.3|8006.3|8010.8|8005.8|8011.3|8006.3|8009.8|8004.8|10
1606147130000|2020-11-23 15:58:50|8010.3|8005.3|8009.8|8004.8|8010.3|8005.3|8008.8|8003.8|16
1606147140000|2020-11-23 15:59:00|8010.3|8005.3|8010.3|8005.3|8011.8|8006.8|8010.3|8005.3|3
1606147150000|2020-11-23 15:59:10|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|0
1606147170000|2020-11-23 15:59:30|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|2
1606147180000|2020-11-23 15:59:40|8011.3|8006.3|8010.8|8005.8|8011.3|8006.3|8010.8|8005.8|0
1606147200000|2020-11-23 16:00:00|8011.3|8006.3|8009.8|8004.8|8011.3|8006.3|8008.8|8003.8|6
1606147210000|2020-11-23 16:00:10|8009.3|8004.3|8009.8|8004.8|8010.3|8005.3|8008.8|8003.8|5
1606147220000|2020-11-23 16:00:20|8009.3|8004.3|8009.8|8004.8|8009.8|8004.8|8009.3|8004.3|1
1606147230000|2020-11-23 16:00:30|8009.3|8004.3|8009.8|8004.8|8010.8|8005.8|8009.3|8004.3|0
1606147240000|2020-11-23 16:00:40|8009.3|8004.3|8009.8|8004.8|8009.8|8004.8|8008.8|8003.8|4
1606147260000|2020-11-23 16:01:00|8010.3|8005.3|8011.8|8006.8|8011.8|8006.8|8010.3|8005.3|1
1606147270000|2020-11-23 16:01:10|8011.3|8006.3|8011.8|8006.8|8011.8|8006.8|8010.8|8005.8|4
1606147280000|2020-11-23 16:01:20|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|0
1606147290000|2020-11-23 16:01:30|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|0
1606147300000|2020-11-23 16:01:40|8010.3|8005.3|8008.8|8003.8|8010.3|8005.3|8008.8|8003.8|11
1606147310000|2020-11-23 16:01:50|8009.8|8004.8|8010.3|8005.3|8010.3|8005.3|8009.8|8004.8|6
1606147320000|2020-11-23 16:02:00|8010.8|8005.8|8009.8|8004.8|8010.8|8005.8|8009.8|8004.8|0
1606147340000|2020-11-23 16:02:20|8010.3|8005.3|8010.8|8005.8|8010.8|8005.8|8010.3|8005.3|1
1606147350000|2020-11-23 16:02:30|8010.3|8005.3|8009.8|8004.8|8010.8|8005.8|8009.8|8004.8|2
1606147360000|2020-11-23 16:02:40|8010.8|8005.8|8009.8|8004.8|8010.8|8005.8|8008.8|8003.8|7
1606147370000|2020-11-23 16:02:50|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|1
1606147380000|2020-11-23 16:03:00|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.3|8002.3|4
1606147390000|2020-11-23 16:03:10|8006.8|8001.8|8008.8|8003.8|8008.8|8003.8|8006.8|8001.8|7
1606147400000|2020-11-23 16:03:20|8009.3|8004.3|8008.8|8003.8|8009.3|8004.3|8008.8|8003.8|0
1606147420000|2020-11-23 16:03:40|8009.8|8004.8|8011.8|8006.8|8011.8|8006.8|8009.8|8004.8|17
1606147430000|2020-11-23 16:03:50|8011.3|8006.3|8010.8|8005.8|8011.3|8006.3|8010.8|8005.8|5
1606147450000|2020-11-23 16:04:10|8010.3|8005.3|8009.8|8004.8|8010.8|8005.8|8009.8|8004.8|7
1606147460000|2020-11-23 16:04:20|8009.3|8004.3|8009.8|8004.8|8009.8|8004.8|8009.3|8004.3|1
1606147470000|2020-11-23 16:04:30|8010.3|8005.3|8010.8|8005.8|8010.8|8005.8|8010.3|8005.3|3
1606147480000|2020-11-23 16:04:40|8010.3|8005.3|8010.8|8005.8|8010.8|8005.8|8010.3|8005.3|0
1606147500000|2020-11-23 16:05:00|8010.3|8005.3|8010.8|8005.8|8010.8|8005.8|8010.3|8005.3|4
1606147510000|2020-11-23 16:05:10|8011.3|8006.3|8010.3|8005.3|8011.3|8006.3|8010.3|8005.3|3
1606147520000|2020-11-23 16:05:20|8009.8|8004.8|8009.8|8004.8|8010.3|8005.3|8009.3|8004.3|8
1606147530000|2020-11-23 16:05:30|8009.3|8004.3|8007.8|8002.8|8009.3|8004.3|8007.8|8002.8|12
1606147540000|2020-11-23 16:05:40|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|3
1606147550000|2020-11-23 16:05:50|8007.3|8002.3|8006.3|8001.3|8007.3|8002.3|8005.8|8000.8|3
1606147570000|2020-11-23 16:06:10|8006.8|8001.8|8007.8|8002.8|8007.8|8002.8|8006.8|8001.8|2
1606147580000|2020-11-23 16:06:20|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|3
1606147590000|2020-11-23 16:06:30|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|8008.8|8003.8|4
1606147600000|2020-11-23 16:06:40|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|7
1606147610000|2020-11-23 16:06:50|8007.3|8002.3|8009.3|8004.3|8009.8|8004.8|8007.3|8002.3|1
1606147620000|2020-11-23 16:07:00|8008.8|8003.8|8009.8|8004.8|8009.8|8004.8|8008.8|8003.8|1
1606147630000|2020-11-23 16:07:10|8010.3|8005.3|8010.8|8005.8|8010.8|8005.8|8009.8|8004.8|10
1606147640000|2020-11-23 16:07:20|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|8011.3|8006.3|0
1606147650000|2020-11-23 16:07:30|8011.8|8006.8|8011.8|8006.8|8012.3|8007.3|8011.8|8006.8|5
1606147670000|2020-11-23 16:07:50|8011.3|8006.3|8010.8|8005.8|8011.3|8006.3|8010.8|8005.8|4
1606147690000|2020-11-23 16:08:10|8010.3|8005.3|8011.3|8006.3|8011.3|8006.3|8010.3|8005.3|4
1606147700000|2020-11-23 16:08:20|8011.8|8006.8|8009.3|8004.3|8011.8|8006.8|8009.3|8004.3|15
1606147710000|2020-11-23 16:08:30|8009.8|8004.8|8010.8|8005.8|8010.8|8005.8|8009.8|8004.8|1
1606147720000|2020-11-23 16:08:40|8011.3|8006.3|8011.8|8006.8|8011.8|8006.8|8011.3|8006.3|1
1606147730000|2020-11-23 16:08:50|8012.3|8007.3|8011.8|8006.8|8012.8|8007.8|8011.3|8006.3|10
1606147740000|2020-11-23 16:09:00|8011.3|8006.3|8010.8|8005.8|8011.3|8006.3|8010.8|8005.8|3
1606147760000|2020-11-23 16:09:20|8011.8|8006.8|8008.8|8003.8|8011.8|8006.8|8008.8|8003.8|16
1606147770000|2020-11-23 16:09:30|8009.3|8004.3|8007.3|8002.3|8009.3|8004.3|8006.8|8001.8|4
1606147780000|2020-11-23 16:09:40|8007.8|8002.8|8007.8|8002.8|8008.8|8003.8|8007.3|8002.3|11
1606147790000|2020-11-23 16:09:50|8008.3|8003.3|8005.8|8000.8|8008.3|8003.3|8005.8|8000.8|2
1606147800000|2020-11-23 16:10:00|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|3
1606147810000|2020-11-23 16:10:10|8006.8|8001.8|8006.3|8001.3|8006.8|8001.8|8005.8|8000.8|3
1606147820000|2020-11-23 16:10:20|8005.3|8000.3|8003.3|7998.3|8005.8|8000.8|8002.8|7997.8|18
1606147830000|2020-11-23 16:10:30|8003.8|7998.8|8003.3|7998.3|8003.8|7998.8|8003.3|7998.3|10
1606147840000|2020-11-23 16:10:40|8002.8|7997.8|8001.8|7996.8|8002.8|7997.8|8001.3|7996.3|14
1606147850000|2020-11-23 16:10:50|8002.3|7997.3|8002.3|7997.3|8002.8|7997.8|8002.3|7997.3|0
1606147860000|2020-11-23 16:11:00|8000.8|7995.8|7999.8|7994.8|8000.8|7995.8|7999.3|7994.3|10
1606147870000|2020-11-23 16:11:10|8000.3|7995.3|8001.3|7996.3|8001.3|7996.3|8000.3|7995.3|2
1606147880000|2020-11-23 16:11:20|8000.8|7995.8|8000.3|7995.3|8000.8|7995.8|8000.3|7995.3|1
1606147890000|2020-11-23 16:11:30|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|2
1606147900000|2020-11-23 16:11:40|7999.3|7994.3|7999.3|7994.3|7999.3|7994.3|7999.3|7994.3|0
1606147910000|2020-11-23 16:11:50|7998.8|7993.8|8001.8|7996.8|8001.8|7996.8|7998.3|7993.3|16
1606147920000|2020-11-23 16:12:00|8001.3|7996.3|8001.8|7996.8|8002.3|7997.3|8000.8|7995.8|2
1606147930000|2020-11-23 16:12:10|8002.3|7997.3|8002.8|7997.8|8003.8|7998.8|8002.3|7997.3|4
1606147950000|2020-11-23 16:12:30|8002.3|7997.3|8000.3|7995.3|8002.3|7997.3|8000.3|7995.3|7
1606147960000|2020-11-23 16:12:40|7999.8|7994.8|8000.8|7995.8|8000.8|7995.8|7999.8|7994.8|0
1606147980000|2020-11-23 16:13:00|8001.3|7996.3|8000.8|7995.8|8001.3|7996.3|8000.8|7995.8|2
1606147990000|2020-11-23 16:13:10|8000.3|7995.3|7999.8|7994.8|8000.3|7995.3|7999.8|7994.8|2
1606148000000|2020-11-23 16:13:20|8000.3|7995.3|7997.8|7992.8|8000.3|7995.3|7997.3|7992.3|28
1606148010000|2020-11-23 16:13:30|7998.3|7993.3|7997.8|7992.8|7998.8|7993.8|7997.8|7992.8|5
1606148020000|2020-11-23 16:13:40|7995.8|7990.8|7995.8|7990.8|7996.8|7991.8|7995.8|7990.8|7
1606148030000|2020-11-23 16:13:50|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7995.8|7990.8|8
1606148040000|2020-11-23 16:14:00|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7995.3|7990.3|3
1606148050000|2020-11-23 16:14:10|7995.3|7990.3|7993.8|7988.8|7995.3|7990.3|7993.8|7988.8|1
1606148060000|2020-11-23 16:14:20|7993.3|7988.3|7992.8|7987.8|7994.3|7989.3|7991.8|7986.8|28
1606148070000|2020-11-23 16:14:30|7993.3|7988.3|7991.8|7986.8|7993.8|7988.8|7991.8|7986.8|6
1606148080000|2020-11-23 16:14:40|7990.8|7985.8|7991.8|7986.8|7991.8|7986.8|7990.8|7985.8|2
1606148090000|2020-11-23 16:14:50|7992.8|7987.8|7991.8|7986.8|7993.3|7988.3|7991.8|7986.8|14
1606148100000|2020-11-23 16:15:00|7991.3|7986.3|7992.8|7987.8|7992.8|7987.8|7990.8|7985.8|11
1606148110000|2020-11-23 16:15:10|7993.3|7988.3|7992.8|7987.8|7994.3|7989.3|7991.8|7986.8|19
1606148120000|2020-11-23 16:15:20|7992.3|7987.3|7990.8|7985.8|7992.3|7987.3|7990.8|7985.8|2
1606148130000|2020-11-23 16:15:30|7989.8|7984.8|7990.3|7985.3|7990.3|7985.3|7989.3|7984.3|6
1606148140000|2020-11-23 16:15:40|7990.8|7985.8|7991.3|7986.3|7991.3|7986.3|7990.8|7985.8|0
1606148150000|2020-11-23 16:15:50|7992.3|7987.3|7991.8|7986.8|7992.3|7987.3|7991.8|7986.8|1
1606148160000|2020-11-23 16:16:00|7992.3|7987.3|7991.3|7986.3|7992.3|7987.3|7990.8|7985.8|1
1606148170000|2020-11-23 16:16:10|7990.8|7985.8|7990.8|7985.8|7991.8|7986.8|7990.8|7985.8|10
1606148180000|2020-11-23 16:16:20|7991.3|7986.3|7990.8|7985.8|7991.3|7986.3|7990.8|7985.8|0
1606148190000|2020-11-23 16:16:30|7991.3|7986.3|7991.8|7986.8|7991.8|7986.8|7990.8|7985.8|2
1606148200000|2020-11-23 16:16:40|7991.3|7986.3|7990.3|7985.3|7991.8|7986.8|7990.3|7985.3|3
1606148210000|2020-11-23 16:16:50|7990.8|7985.8|7990.8|7985.8|7991.3|7986.3|7990.8|7985.8|1
1606148230000|2020-11-23 16:17:10|7991.8|7986.8|7992.8|7987.8|7992.8|7987.8|7991.8|7986.8|3
1606148240000|2020-11-23 16:17:20|7992.3|7987.3|7992.8|7987.8|7992.8|7987.8|7991.8|7986.8|1
1606148250000|2020-11-23 16:17:30|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|0
1606148260000|2020-11-23 16:17:40|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|7993.8|7988.8|6
1606148280000|2020-11-23 16:18:00|7995.3|7990.3|7993.8|7988.8|7995.3|7990.3|7993.8|7988.8|7
1606148290000|2020-11-23 16:18:10|7994.3|7989.3|7993.8|7988.8|7994.8|7989.8|7993.8|7988.8|0
1606148300000|2020-11-23 16:18:20|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|0
1606148310000|2020-11-23 16:18:30|7993.8|7988.8|7994.8|7989.8|7994.8|7989.8|7993.8|7988.8|1
1606148330000|2020-11-23 16:18:50|7994.3|7989.3|7992.8|7987.8|7994.3|7989.3|7992.8|7987.8|4
1606148340000|2020-11-23 16:19:00|7993.3|7988.3|7991.8|7986.8|7993.8|7988.8|7991.8|7986.8|4
1606148350000|2020-11-23 16:19:10|7992.3|7987.3|7993.8|7988.8|7993.8|7988.8|7992.3|7987.3|1
1606148370000|2020-11-23 16:19:30|7994.3|7989.3|7995.8|7990.8|7995.8|7990.8|7994.3|7989.3|5
1606148380000|2020-11-23 16:19:40|7996.3|7991.3|7996.8|7991.8|7996.8|7991.8|7995.8|7990.8|1
1606148390000|2020-11-23 16:19:50|7996.3|7991.3|7995.3|7990.3|7996.8|7991.8|7995.3|7990.3|3
1606148400000|2020-11-23 16:20:00|7995.8|7990.8|7994.8|7989.8|7995.8|7990.8|7994.8|7989.8|5
1606148410000|2020-11-23 16:20:10|7995.8|7990.8|7995.8|7990.8|7996.3|7991.3|7994.8|7989.8|5
1606148420000|2020-11-23 16:20:20|7995.3|7990.3|7995.8|7990.8|7996.8|7991.8|7995.3|7990.3|0
1606148430000|2020-11-23 16:20:30|7995.3|7990.3|7995.3|7990.3|7995.8|7990.8|7995.3|7990.3|1
1606148440000|2020-11-23 16:20:40|7994.3|7989.3|7995.8|7990.8|7995.8|7990.8|7994.3|7989.3|1
1606148450000|2020-11-23 16:20:50|7995.3|7990.3|7994.8|7989.8|7995.3|7990.3|7994.8|7989.8|10
1606148460000|2020-11-23 16:21:00|7994.3|7989.3|7994.8|7989.8|7994.8|7989.8|7993.8|7988.8|6
1606148470000|2020-11-23 16:21:10|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|2
1606148480000|2020-11-23 16:21:20|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7995.3|7990.3|5
1606148490000|2020-11-23 16:21:30|7996.3|7991.3|7996.8|7991.8|7996.8|7991.8|7996.3|7991.3|0
1606148500000|2020-11-23 16:21:40|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|1
1606148510000|2020-11-23 16:21:50|||||||||1
1606148520000|2020-11-23 16:22:00|7996.8|7991.8|7997.8|7992.8|7997.8|7992.8|7996.3|7991.3|11
1606148530000|2020-11-23 16:22:10|7998.3|7993.3|7996.8|7991.8|7998.3|7993.3|7996.8|7991.8|2
1606148550000|2020-11-23 16:22:30|7997.8|7992.8|7997.8|7992.8|7999.3|7994.3|7996.8|7991.8|26
1606148560000|2020-11-23 16:22:40|7997.3|7992.3|7996.8|7991.8|7997.3|7992.3|7995.8|7990.8|0
1606148570000|2020-11-23 16:22:50|7997.3|7992.3|7996.3|7991.3|7997.3|7992.3|7995.8|7990.8|2
1606148580000|2020-11-23 16:23:00|7996.8|7991.8|7997.8|7992.8|7997.8|7992.8|7996.8|7991.8|12
1606148590000|2020-11-23 16:23:10|7998.3|7993.3|7996.8|7991.8|7998.3|7993.3|7996.8|7991.8|1
1606148600000|2020-11-23 16:23:20|7997.8|7992.8|7998.8|7993.8|7999.3|7994.3|7997.8|7992.8|4
1606148610000|2020-11-23 16:23:30|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|2
1606148620000|2020-11-23 16:23:40|7999.3|7994.3|7998.8|7993.8|7999.8|7994.8|7998.8|7993.8|5
1606148630000|2020-11-23 16:23:50|7998.3|7993.3|7998.8|7993.8|7998.8|7993.8|7998.3|7993.3|11
1606148640000|2020-11-23 16:24:00|7999.8|7994.8|8000.8|7995.8|8000.8|7995.8|7999.8|7994.8|5
1606148660000|2020-11-23 16:24:20|8001.3|7996.3|7999.3|7994.3|8001.3|7996.3|7999.3|7994.3|2
1606148670000|2020-11-23 16:24:30|7998.8|7993.8|7997.8|7992.8|7998.8|7993.8|7997.8|7992.8|12
1606148680000|2020-11-23 16:24:40|7998.8|7993.8|7998.8|7993.8|7998.8|7993.8|7998.8|7993.8|5
1606148690000|2020-11-23 16:24:50|||||||||4
1606148700000|2020-11-23 16:25:00|7998.3|7993.3|7997.8|7992.8|7998.3|7993.3|7996.8|7991.8|32
1606148710000|2020-11-23 16:25:10|7998.8|7993.8|7999.8|7994.8|7999.8|7994.8|7998.8|7993.8|15
1606148720000|2020-11-23 16:25:20|7998.8|7993.8|7998.8|7993.8|7998.8|7993.8|7998.8|7993.8|7
1606148730000|2020-11-23 16:25:30|7999.3|7994.3|7998.8|7993.8|7999.3|7994.3|7998.8|7993.8|7
1606148740000|2020-11-23 16:25:40|7998.3|7993.3|7998.3|7993.3|7998.3|7993.3|7998.3|7993.3|6
1606148750000|2020-11-23 16:25:50|7997.8|7992.8|7995.8|7990.8|7997.8|7992.8|7995.8|7990.8|26
1606148760000|2020-11-23 16:26:00|7995.3|7990.3|7994.8|7989.8|7996.3|7991.3|7994.8|7989.8|13
1606148770000|2020-11-23 16:26:10|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|6
1606148780000|2020-11-23 16:26:20|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|6
1606148790000|2020-11-23 16:26:30|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7995.8|7990.8|6
1606148800000|2020-11-23 16:26:40|||||||||3
1606148810000|2020-11-23 16:26:50|7995.3|7990.3|7993.8|7988.8|7995.3|7990.3|7992.8|7987.8|11
1606148820000|2020-11-23 16:27:00|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|2
1606148830000|2020-11-23 16:27:10|7993.3|7988.3|7995.3|7990.3|7995.3|7990.3|7992.8|7987.8|14
1606148840000|2020-11-23 16:27:20|7996.3|7991.3|7995.8|7990.8|7996.3|7991.3|7994.8|7989.8|14
1606148850000|2020-11-23 16:27:30|7996.3|7991.3|7995.8|7990.8|7996.8|7991.8|7995.3|7990.3|14
1606148860000|2020-11-23 16:27:40|7996.3|7991.3|7996.8|7991.8|7996.8|7991.8|7996.3|7991.3|3
1606148870000|2020-11-23 16:27:50|7996.3|7991.3|7997.8|7992.8|7997.8|7992.8|7996.3|7991.3|11
1606148880000|2020-11-23 16:28:00|7997.3|7992.3|7997.3|7992.3|7997.8|7992.8|7996.8|7991.8|4
1606148890000|2020-11-23 16:28:10|7996.8|7991.8|7996.3|7991.3|7996.8|7991.8|7994.8|7989.8|3
1606148900000|2020-11-23 16:28:20|7997.3|7992.3|7996.3|7991.3|7997.3|7992.3|7995.8|7990.8|6
1606148910000|2020-11-23 16:28:30|7995.8|7990.8|7993.8|7988.8|7995.8|7990.8|7993.8|7988.8|15
1606148920000|2020-11-23 16:28:40|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|0
1606148930000|2020-11-23 16:28:50|7994.8|7989.8|7993.8|7988.8|7994.8|7989.8|7993.8|7988.8|7
1606148950000|2020-11-23 16:29:10|7993.3|7988.3|7992.8|7987.8|7994.3|7989.3|7992.3|7987.3|31
1606148960000|2020-11-23 16:29:20|7993.3|7988.3|7990.8|7985.8|7993.3|7988.3|7990.8|7985.8|8
1606148970000|2020-11-23 16:29:30|7990.3|7985.3|7991.8|7986.8|7991.8|7986.8|7990.3|7985.3|11
1606148980000|2020-11-23 16:29:40|7992.3|7987.3|7992.8|7987.8|7993.3|7988.3|7992.3|7987.3|0
1606148990000|2020-11-23 16:29:50|7992.3|7987.3|7991.8|7986.8|7994.3|7989.3|7991.8|7986.8|41
1606149000000|2020-11-23 16:30:00|7993.8||7993.8||7993.8||7993.8||37
1606149010000|2020-11-23 16:30:10|7994.8|7987.8|7993.8|7986.8|7994.8|7987.8|7992.8|7986.8|14
1606149020000|2020-11-23 16:30:20||7987.8||7987.8||7987.8||7986.8|12
1606149030000|2020-11-23 16:30:30|7994.8|7988.8|7991.8|7984.8|7994.8|7988.8|7991.8|7984.8|26
1606149040000|2020-11-23 16:30:40|7992.8|7985.8|7993.8|7986.8|7993.8|7986.8|7991.8|7985.8|10
1606149050000|2020-11-23 16:30:50|7992.8||7993.8||7993.8||7992.8||12
1606149060000|2020-11-23 16:31:00|7992.8||7992.8||7993.8||7992.8||20
1606149070000|2020-11-23 16:31:10|7991.8|7985.8|7990.8|7982.8|7991.8|7985.8|7990.8|7982.8|4
1606149080000|2020-11-23 16:31:20|7989.8|7984.8|7987.8|7980.8|7989.8|7984.8|7987.8|7980.8|30
1606149090000|2020-11-23 16:31:30|7986.8|7979.8|7986.8|7979.8|7987.8|7980.8|7985.8|7979.8|10
1606149100000|2020-11-23 16:31:40|7985.8|7978.8|7985.8|7977.8|7986.8|7979.8|7985.8|7977.8|12
1606149110000|2020-11-23 16:31:50|7984.8|7976.8|7984.8|7976.8|7984.8|7976.8|7983.8|7976.8|7
1606149120000|2020-11-23 16:32:00|7985.8|7977.8|7985.8|7977.8|7985.8|7977.8|7984.8|7977.8|0
1606149130000|2020-11-23 16:32:10|7984.8|7976.8|7983.8|7976.8|7984.8|7976.8|7983.8|7976.8|4
1606149140000|2020-11-23 16:32:20|7984.8|7977.8|7982.8|7975.8|7984.8|7977.8|7982.8|7975.8|7
1606149160000|2020-11-23 16:32:40|7981.8|7974.8|7980.8|7974.8|7981.8|7974.8|7980.8|7974.8|5
1606149170000|2020-11-23 16:32:50|7979.8|7973.8|7980.8|7973.8|7980.8|7973.8|7979.8|7973.8|4
1606149180000|2020-11-23 16:33:00|7978.8|7972.8|7980.8|7973.8|7980.8|7973.8|7978.8|7972.8|34
1606149190000|2020-11-23 16:33:10|7978.8|7972.8|7978.8|7972.8|7979.8|7973.8|7978.8|7971.8|20
1606149200000|2020-11-23 16:33:20|7977.8|7970.8|7974.8|7967.8|7977.8|7970.8|7974.8|7967.8|20
1606149210000|2020-11-23 16:33:30|7975.8|7966.8|7975.8|7968.8|7976.8|7969.8|7975.8|7966.8|3
1606149220000|2020-11-23 16:33:40|7977.8|7969.8|7978.8|7971.8|7978.8|7971.8|7976.8|7969.8|25
1606149230000|2020-11-23 16:33:50|||||||||1
1606149240000|2020-11-23 16:34:00|7977.8|7970.8|7977.8|7971.8|7978.8|7971.8|7977.8|7970.8|1
1606149250000|2020-11-23 16:34:10|7976.8|7970.8|7976.8|7969.8|7976.8|7970.8|7976.8|7969.8|4
1606149260000|2020-11-23 16:34:20||7970.8||7969.8||7970.8||7969.8|0
1606149270000|2020-11-23 16:34:30|7975.8|7968.8|7977.8|7969.8|7977.8|7969.8|7975.8|7968.8|32
1606149280000|2020-11-23 16:34:40|7976.8|7968.8|7977.8|7970.8|7977.8|7970.8|7975.8|7968.8|34
1606149290000|2020-11-23 16:34:50|7978.8|7971.8|7983.8|7975.8|7983.8|7975.8|7977.8|7971.8|74
1606149300000|2020-11-23 16:35:00|7982.8|7974.8|7983.8|7976.8|7985.8|7978.8|7979.8|7971.8|42
1606149310000|2020-11-23 16:35:10|7984.8|7977.8|7985.8|7978.8|7985.8|7978.8|7984.8|7976.8|19
1606149320000|2020-11-23 16:35:20|7986.8|7979.8|7986.8|7978.8|7986.8|7979.8|7986.8|7978.8|22
1606149330000|2020-11-23 16:35:30|7984.8|7977.8|7984.8|7976.8|7984.8|7977.8|7983.8|7976.8|15
1606149340000|2020-11-23 16:35:40|7983.8|7977.8|7984.8|7976.8|7985.8|7977.8|7983.8|7976.8|2
1606149350000|2020-11-23 16:35:50|7983.8|7975.8|7983.8|7975.8|7984.8|7975.8|7983.8|7975.8|2
1606149360000|2020-11-23 16:36:00|7984.8|7976.8|7984.8|7977.8|7986.8|7979.8|7984.8|7976.8|3
1606149370000|2020-11-23 16:36:10|7983.8|7976.8|7983.8|7975.8|7983.8|7976.8|7983.8|7975.8|10
1606149380000|2020-11-23 16:36:20|7984.8|7976.8|7984.8|7977.8|7984.8|7977.8|7984.8|7975.8|7
1606149390000|2020-11-23 16:36:30|7983.8|7976.8|7986.8|7979.8|7986.8|7979.8|7983.8|7976.8|17
1606149400000|2020-11-23 16:36:40|7985.8|7980.8|7985.8|7977.8|7986.8|7980.8|7985.8|7977.8|20
1606149410000|2020-11-23 16:36:50|7986.8|7978.8|7987.8|7979.8|7987.8|7979.8|7986.8|7978.8|5
1606149420000|2020-11-23 16:37:00|7986.8|7981.8|7991.8|7984.8|7991.8|7984.8|7986.8|7979.8|17
1606149430000|2020-11-23 16:37:10|7992.8|7985.8|7993.8|7985.8|7993.8|7986.8|7992.8|7985.8|4
1606149440000|2020-11-23 16:37:20|||||||||4
1606149450000|2020-11-23 16:37:30|7994.8|7986.8|7994.8|7987.8|7994.8|7987.8|7994.8|7986.8|1
1606149460000|2020-11-23 16:37:40|7993.8|7986.8|7993.8|7986.8|7993.8|7987.8|7991.8|7984.8|2
1606149470000|2020-11-23 16:37:50|7994.8||7993.8||7994.8||7993.8||1
1606149480000|2020-11-23 16:38:00|7991.8|7983.8|7991.8|7983.8|7992.8|7984.8|7991.8|7983.8|8
1606149490000|2020-11-23 16:38:10|7990.8|7982.8|7990.8|7982.8|7990.8|7983.8|7990.8|7982.8|2
1606149500000|2020-11-23 16:38:20|7991.8|7983.8|7991.8|7984.8|7991.8|7984.8|7991.8|7983.8|1
1606149510000|2020-11-23 16:38:30||7983.8||7983.8||7983.8||7983.8|0
1606149530000|2020-11-23 16:38:50|7992.8|7985.8|7993.8|7985.8|7993.8|7985.8|7992.8|7984.8|1
1606149540000|2020-11-23 16:39:00|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|0
1606149550000|2020-11-23 16:39:10||7985.8||7985.8||7985.8||7985.8|0
1606149560000|2020-11-23 16:39:20|7991.8|7984.8|7991.8|7984.8|7991.8|7984.8|7991.8|7984.8|0
1606149570000|2020-11-23 16:39:30||7983.8||7983.8||7983.8||7983.8|0
1606149580000|2020-11-23 16:39:40|7992.8|7984.8|7992.8|7985.8|7992.8|7985.8|7992.8|7984.8|1
1606149590000|2020-11-23 16:39:50||7984.8||7984.8||7985.8||7984.8|0
1606149610000|2020-11-23 16:40:10|7991.8||7991.8||7991.8||7991.8||0
1606149620000|2020-11-23 16:40:20|7989.8|7982.8|7987.8|7980.8|7989.8|7982.8|7987.8|7980.8|9
1606149630000|2020-11-23 16:40:30|7986.8|7979.8|7985.8|7978.8|7987.8|7979.8|7985.8|7978.8|1
1606149640000|2020-11-23 16:40:40|7986.8|7980.8|7987.8|7979.8|7987.8|7980.8|7986.8|7979.8|4
1606149650000|2020-11-23 16:40:50|7986.8|7978.8|7984.8|7976.8|7986.8|7978.8|7983.8|7976.8|1
1606149660000|2020-11-23 16:41:00|7985.8|7977.8|7985.8|7978.8|7985.8|7978.8|7984.8|7977.8|1
1606149670000|2020-11-23 16:41:10|7983.8|7976.8|7984.8|7976.8|7984.8|7976.8|7983.8|7976.8|1
1606149680000|2020-11-23 16:41:20|7983.8|7975.8|7983.8|7975.8|7983.8|7975.8|7983.8|7975.8|0
1606149690000|2020-11-23 16:41:30|7982.8|7977.8|7987.8|7979.8|7987.8|7979.8|7982.8|7977.8|7
1606149700000|2020-11-23 16:41:40|7986.8|7978.8|7986.8|7978.8|7986.8|7978.8|7985.8|7978.8|2
1606149710000|2020-11-23 16:41:50|7987.8|7979.8|7988.8|7980.8|7988.8|7980.8|7987.8|7979.8|0
1606149720000|2020-11-23 16:42:00|7989.8|7981.8|7989.8|7982.8|7989.8|7982.8|7988.8|7980.8|1
1606149730000|2020-11-23 16:42:10|7990.8|7981.8|7990.8|7982.8|7991.8|7984.8|7989.8|7981.8|3
1606149740000|2020-11-23 16:42:20|7989.8|7981.8|7988.8|7981.8|7990.8|7981.8|7988.8|7981.8|0
1606149750000|2020-11-23 16:42:30|7987.8|7979.8|7986.8|7978.8|7988.8|7979.8|7984.8|7977.8|19
1606149760000|2020-11-23 16:42:40|7985.8|7979.8|7987.8|7980.8|7987.8|7980.8|7985.8|7979.8|1
1606149770000|2020-11-23 16:42:50|7989.8|7979.8|7989.8|7981.8|7989.8|7981.8|7989.8|7979.8|1
1606149780000|2020-11-23 16:43:00|7988.8|7980.8|7988.8|7980.8|7988.8|7980.8|7988.8|7980.8|0
1606149790000|2020-11-23 16:43:10|7990.8|7982.8|7990.8|7982.8|7990.8|7982.8|7990.8|7982.8|1
1606149800000|2020-11-23 16:43:20|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|0
1606149830000|2020-11-23 16:43:50||7985.8||7983.8||7985.8||7983.8|0
1606149840000|2020-11-23 16:44:00|7989.8|7982.8|7987.8|7979.8|7990.8|7982.8|7987.8|7979.8|0
1606149850000|2020-11-23 16:44:10|7986.8|7978.8|7988.8|7980.8|7988.8|7980.8|7985.8|7978.8|1
1606149870000|2020-11-23 16:44:30|7987.8|7979.8|7986.8|7978.8|7987.8|7979.8|7985.8|7978.8|0
1606149900000|2020-11-23 16:45:00|7984.8|7977.8|7986.8|7978.8|7986.8|7978.8|7984.8|7977.8|0
1606149920000|2020-11-23 16:45:20|7987.8|7979.8|7987.8|7979.8|7987.8|7979.8|7986.8|7979.8|3
1606149930000|2020-11-23 16:45:30|7988.8|7980.8|7988.8|7980.8|7988.8|7981.8|7986.8|7980.8|4
1606149950000|2020-11-23 16:45:50|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|0
1606149970000|2020-11-23 16:46:10|7987.8|7980.8|7988.8|7980.8|7988.8|7980.8|7987.8|7979.8|3
1606149980000|2020-11-23 16:46:20|7987.8|7979.8|7988.8|7980.8|7988.8|7980.8|7987.8|7979.8|0
1606149990000|2020-11-23 16:46:30|7989.8|7981.8|7989.8|7982.8|7989.8|7982.8|7988.8|7981.8|0
1606150000000|2020-11-23 16:46:40|7990.8||7990.8||7990.8||7990.8||0
1606150010000|2020-11-23 16:46:50|||||||||2
1606150020000|2020-11-23 16:47:00|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|1
1606150030000|2020-11-23 16:47:10|7987.8|7982.8|7990.8|7982.8|7990.8|7983.8|7987.8|7982.8|4
1606150040000|2020-11-23 16:47:20|||||||||1
1606150050000|2020-11-23 16:47:30|7989.8||7989.8||7989.8||7989.8||0
1606150060000|2020-11-23 16:47:40|7988.8|7981.8|7989.8|7981.8|7989.8|7981.8|7987.8|7981.8|1
1606150070000|2020-11-23 16:47:50|7990.8|7982.8|7990.8|7982.8|7990.8|7982.8|7989.8|7982.8|0
1606150080000|2020-11-23 16:48:00|7987.8|7981.8|7988.8|7980.8|7989.8|7982.8|7987.8|7980.8|7
1606150090000|2020-11-23 16:48:10|7989.8|7981.8|7990.8|7982.8|7990.8|7982.8|7989.8|7981.8|0
1606150100000|2020-11-23 16:48:20|7991.8|7983.8|7990.8|7983.8|7991.8|7983.8|7990.8|7983.8|0
1606150110000|2020-11-23 16:48:30||7982.8||7982.8||7982.8||7982.8|0
1606150120000|2020-11-23 16:48:40|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|0
1606150150000|2020-11-23 16:49:10|||||||||139
1606150160000|2020-11-23 16:49:20|7993.8|7984.8|7993.8|7985.8|7993.8|7986.8|7993.8|7984.8|2
1606150170000|2020-11-23 16:49:30|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|0
1606150180000|2020-11-23 16:49:40|7993.8||7994.8||7994.8||7993.8||0
1606150210000|2020-11-23 16:50:10|||||||||1
1606150220000|2020-11-23 16:50:20|7993.8||7993.8||7993.8||7993.8||0
1606150230000|2020-11-23 16:50:30||7985.8||7985.8||7985.8||7985.8|0
1606150300000|2020-11-23 16:51:40|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|0
1606150310000|2020-11-23 16:51:50|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|0
1606150320000|2020-11-23 16:52:00|7990.8||7990.8||7990.8||7990.8||0
1606150330000|2020-11-23 16:52:10|7991.8|7984.8|7994.8|7986.8|7994.8|7987.8|7991.8|7984.8|8
1606150340000|2020-11-23 16:52:20|7993.8|7985.8|7991.8|7983.8|7993.8|7985.8|7990.8|7983.8|0
1606150430000|2020-11-23 16:53:50|7992.8|7985.8|7992.8|7985.8|7992.8|7985.8|7992.8|7985.8|3
1606150440000|2020-11-23 16:54:00|7993.8|7986.8|7993.8|7986.8|7993.8|7986.8|7993.8|7986.8|1
1606150460000|2020-11-23 16:54:20|7992.8|7985.8|7992.8|7985.8|7992.8|7985.8|7992.8|7985.8|1
1606150470000|2020-11-23 16:54:30|7993.8|7986.8|7993.8|7985.8|7993.8|7986.8|7993.8|7985.8|2
1606150500000|2020-11-23 16:55:00|7994.8|7986.8|7994.8|7986.8|7995.8|7987.8|7994.8|7986.8|4
1606150510000|2020-11-23 16:55:10|7995.8|7987.8|7995.8|7987.8|7995.8|7988.8|7995.8|7987.8|0
1606150540000|2020-11-23 16:55:40|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|0
1606150550000|2020-11-23 16:55:50|7995.8|7987.8|7994.8|7986.8|7995.8|7988.8|7994.8|7986.8|1
1606150560000|2020-11-23 16:56:00|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7994.8|7987.8|0
1606150570000|2020-11-23 16:56:10|7993.8|7986.8|7994.8|7987.8|7994.8|7987.8|7993.8|7986.8|1
1606150580000|2020-11-23 16:56:20||7986.8||7986.8||7987.8||7986.8|0
1606150590000|2020-11-23 16:56:30|7995.8|7987.8|7995.8|7987.8|7995.8|7988.8|7995.8|7987.8|0
1606150630000|2020-11-23 16:57:10|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|1
1606150640000|2020-11-23 16:57:20|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606150660000|2020-11-23 16:57:40|7996.8|7988.8|7996.8|7988.8|7996.8|7989.8|7996.8|7988.8|0
1606150670000|2020-11-23 16:57:50|7997.8|7990.8|7997.8|7990.8|7997.8|7990.8|7997.8|7989.8|0
1606150680000|2020-11-23 16:58:00|7998.8|7991.8|7998.8|7990.8|7998.8|7991.8|7998.8|7990.8|0
1606150700000|2020-11-23 16:58:20|||||||||2
1606150710000|2020-11-23 16:58:30||7991.8||7991.8||7991.8||7991.8|0
1606150740000|2020-11-23 16:59:00||7990.8||7990.8||7990.8||7990.8|0
1606150760000|2020-11-23 16:59:20|||||||||1
1606150770000|2020-11-23 16:59:30|7997.8|7989.8|7997.8|7989.8|7997.8|7989.8|7997.8|7989.8|0
1606150800000|2020-11-23 17:00:00|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|0
1606150810000|2020-11-23 17:00:10|7994.8|7989.8|7996.8|7989.8|7996.8|7989.8|7994.8|7989.8|1
1606150820000|2020-11-23 17:00:20|7997.8|7988.8|7997.8|7989.8|7997.8|7989.8|7997.8|7988.8|0
1606150830000|2020-11-23 17:00:30|7998.8|7991.8|7997.8|7989.8|7998.8|7991.8|7997.8|7989.8|0
1606150840000|2020-11-23 17:00:40|7995.8|7990.8|7995.8|7987.8|7995.8|7990.8|7995.8|7987.8|0
1606150860000|2020-11-23 17:01:00|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|2
1606150870000|2020-11-23 17:01:10|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606150900000|2020-11-23 17:01:40|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|0
1606150930000|2020-11-23 17:02:10|7993.8|7985.8|7992.8|7984.8|7993.8|7985.8|7992.8|7984.8|0
1606150950000|2020-11-23 17:02:30|7991.8|7983.8|7987.8|7980.8|7991.8|7983.8|7987.8|7980.8|8
1606150960000|2020-11-23 17:02:40|7986.8|7979.8|7988.8|7980.8|7988.8|7980.8|7985.8|7978.8|21
1606150970000|2020-11-23 17:02:50|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|0
1606150980000|2020-11-23 17:03:00|7990.8|7982.8|7991.8|7982.8|7991.8|7984.8|7990.8|7982.8|0
1606150990000|2020-11-23 17:03:10|7990.8|7983.8|7991.8|7983.8|7991.8|7983.8|7990.8|7983.8|0
1606151000000|2020-11-23 17:03:20|7992.8|7985.8|7992.8|7984.8|7992.8|7985.8|7992.8|7983.8|2
1606151010000|2020-11-23 17:03:30|7991.8|7985.8|7992.8|7984.8|7992.8|7985.8|7991.8|7984.8|0
1606151020000|2020-11-23 17:03:40|7991.8|7985.8|7992.8|7984.8|7992.8|7985.8|7991.8|7984.8|0
1606151030000|2020-11-23 17:03:50|7991.8|7985.8|7993.8|7987.8|7994.8|7987.8|7991.8|7985.8|0
1606151040000|2020-11-23 17:04:00|7994.8||7995.8||7995.8||7993.8||0
1606151050000|2020-11-23 17:04:10|7996.8|7988.8|7993.8|7986.8|7996.8|7988.8|7993.8|7986.8|27
1606151060000|2020-11-23 17:04:20|7992.8|7985.8|7989.8|7983.8|7993.8|7986.8|7988.8|7981.8|34
1606151070000|2020-11-23 17:04:30|7990.8||7990.8||7990.8||7990.8||0
1606151080000|2020-11-23 17:04:40|7988.8|7982.8|7988.8|7982.8|7988.8|7982.8|7988.8|7982.8|8
1606151090000|2020-11-23 17:04:50|7987.8|7981.8|7987.8|7980.8|7987.8|7981.8|7987.8|7980.8|2
1606151110000|2020-11-23 17:05:10|||||||||4
1606151120000|2020-11-23 17:05:20|7986.8|7978.8|7987.8|7979.8|7987.8|7979.8|7985.8|7978.8|3
1606151130000|2020-11-23 17:05:30|7988.8|7980.8|7987.8|7980.8|7988.8|7980.8|7987.8|7980.8|4
1606151140000|2020-11-23 17:05:40|7985.8|7979.8|7986.8|7979.8|7986.8|7979.8|7985.8|7979.8|4
1606151150000|2020-11-23 17:05:50|7987.8|7980.8|7986.8|7979.8|7987.8|7980.8|7986.8|7979.8|9
1606151160000|2020-11-23 17:06:00|7984.8|7977.8|7983.8|7976.8|7984.8|7977.8|7983.8|7976.8|2
1606151170000|2020-11-23 17:06:10|7984.8|7977.8|7984.8|7976.8|7984.8|7977.8|7982.8|7976.8|3
1606151180000|2020-11-23 17:06:20|7985.8|7977.8|7985.8|7977.8|7985.8|7977.8|7985.8|7977.8|0
1606151190000|2020-11-23 17:06:30||7978.8||7977.8||7978.8||7977.8|0
1606151220000|2020-11-23 17:07:00|7986.8|7978.8|7984.8|7977.8|7986.8|7978.8|7984.8|7977.8|0
1606151230000|2020-11-23 17:07:10|7985.8||7985.8||7985.8||7985.8||0
1606151240000|2020-11-23 17:07:20|7986.8|7978.8|7986.8|7978.8|7986.8|7978.8|7986.8|7978.8|0
1606151350000|2020-11-23 17:09:10|7985.8||7985.8||7985.8||7985.8||0
1606151380000|2020-11-23 17:09:40|7987.8|7979.8|7985.8|7978.8|7987.8|7980.8|7985.8|7978.8|6
1606151390000|2020-11-23 17:09:50|7984.8|7977.8|7985.8|7977.8|7985.8|7977.8|7984.8|7977.8|1
1606151400000|2020-11-23 17:10:00|7984.8||7984.8||7984.8||7984.8||0
1606151410000|2020-11-23 17:10:10|7985.8||7985.8||7985.8||7984.8||0
1606151420000|2020-11-23 17:10:20|7986.8|7978.8|7986.8|7979.8|7986.8|7979.8|7986.8|7978.8|1
1606151430000|2020-11-23 17:10:30|7987.8||7987.8||7987.8||7987.8||0
1606151440000|2020-11-23 17:10:40||7980.8||7980.8||7980.8||7980.8|0
1606151460000|2020-11-23 17:11:00|7986.8|7979.8|7987.8|7979.8|7987.8|7979.8|7986.8|7978.8|2
1606151490000|2020-11-23 17:11:30|7986.8||7987.8||7987.8||7986.8||0
1606151500000|2020-11-23 17:11:40|7988.8|7980.8|7988.8|7980.8|7988.8|7980.8|7988.8|7980.8|0
1606151510000|2020-11-23 17:11:50||7982.8||7980.8||7982.8||7980.8|1
1606151520000|2020-11-23 17:12:00|7987.8|7979.8|7987.8|7979.8|7987.8|7979.8|7986.8|7979.8|0
1606151530000|2020-11-23 17:12:10|7985.8|7978.8|7986.8|7978.8|7986.8|7978.8|7985.8|7978.8|0
1606151550000|2020-11-23 17:12:30|7985.8||7985.8||7985.8||7985.8||0
1606151560000|2020-11-23 17:12:40|7986.8||7986.8||7986.8||7986.8||0
1606151570000|2020-11-23 17:12:50|7985.8|7979.8|7985.8|7978.8|7986.8|7979.8|7985.8|7978.8|0
1606151580000|2020-11-23 17:13:00|7986.8|7979.8|7987.8|7979.8|7987.8|7979.8|7986.8|7979.8|0
1606151600000|2020-11-23 17:13:20||7980.8||7980.8||7980.8||7980.8|0
1606151610000|2020-11-23 17:13:30|7988.8||7988.8||7988.8||7988.8||0
1606151640000|2020-11-23 17:14:00||7981.8||7982.8||7982.8||7981.8|1
1606151650000|2020-11-23 17:14:10|7987.8|7981.8|7988.8|7981.8|7988.8|7982.8|7987.8|7981.8|4
1606151660000|2020-11-23 17:14:20|7987.8|7979.8|7987.8|7980.8|7988.8|7982.8|7987.8|7979.8|6
1606151670000|2020-11-23 17:14:30|7986.8||7987.8||7987.8||7986.8||0
1606151680000|2020-11-23 17:14:40|7986.8||7987.8||7987.8||7986.8||0
1606151700000|2020-11-23 17:15:00|7986.8|7978.8|7986.8|7979.8|7986.8|7979.8|7985.8|7978.8|4
1606151740000|2020-11-23 17:15:40|7988.8|7980.8|7987.8|7981.8|7988.8|7981.8|7987.8|7980.8|1
1606151750000|2020-11-23 17:15:50|7988.8||7987.8||7988.8||7987.8||0
1606151760000|2020-11-23 17:16:00|7988.8||7988.8||7988.8||7987.8||0
1606151770000|2020-11-23 17:16:10|7987.8|7980.8|7988.8|7980.8|7988.8|7980.8|7987.8|7980.8|4
1606151780000|2020-11-23 17:16:20|7987.8|7981.8|7987.8|7980.8|7988.8|7981.8|7987.8|7980.8|0
1606151790000|2020-11-23 17:16:30|7988.8|7981.8|7990.8|7982.8|7990.8|7983.8|7987.8|7981.8|5
1606151810000|2020-11-23 17:16:50|7989.8||7990.8||7990.8||7989.8||0
1606151820000|2020-11-23 17:17:00|7989.8||7990.8||7990.8||7989.8||0
1606151830000|2020-11-23 17:17:10|7989.8||7989.8||7989.8||7989.8||0
1606151840000|2020-11-23 17:17:20|7987.8|7980.8|7988.8|7980.8|7988.8|7980.8|7987.8|7980.8|1
1606151850000|2020-11-23 17:17:30|7987.8||7988.8||7988.8||7987.8||2
1606151870000|2020-11-23 17:17:50|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|7989.8|7981.8|0
1606151890000|2020-11-23 17:18:10|7990.8|7982.8|7992.8|7985.8|7993.8|7985.8|7990.8|7982.8|2
1606151900000|2020-11-23 17:18:20|7993.8||7993.8||7993.8||7992.8||1
1606151910000|2020-11-23 17:18:30|||||||||1
1606151930000|2020-11-23 17:18:50|7991.8|7986.8|7992.8|7986.8|7993.8|7986.8|7991.8|7986.8|1
1606151940000|2020-11-23 17:19:00|7993.8||7993.8||7993.8||7993.8||0
1606151950000|2020-11-23 17:19:10|7992.8||7994.8||7994.8||7992.8||0
1606152000000|2020-11-23 17:20:00|7993.8||7993.8||7993.8||7993.8||0
1606152010000|2020-11-23 17:20:10|7994.8||7994.8||7994.8||7994.8||0
1606152040000|2020-11-23 17:20:40|7993.8||7993.8||7993.8||7993.8||0
1606152090000|2020-11-23 17:21:30|7992.8||7992.8||7993.8||7992.8||0
1606152100000|2020-11-23 17:21:40|7993.8||7993.8||7993.8||7993.8||0
1606152120000|2020-11-23 17:22:00|7992.8|7984.8|7990.8|7983.8|7992.8|7984.8|7990.8|7983.8|4
1606152160000|2020-11-23 17:22:40|7991.8|7984.8|7992.8|7984.8|7992.8|7984.8|7991.8|7984.8|0
1606152170000|2020-11-23 17:22:50|7993.8|7985.8|7993.8|7985.8|7993.8|7985.8|7993.8|7985.8|0
1606152180000|2020-11-23 17:23:00|7994.8|7987.8|7995.8|7987.8|7995.8|7987.8|7994.8|7987.8|0
1606152250000|2020-11-23 17:24:10|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|7995.8|7988.8|0
1606152260000|2020-11-23 17:24:20|7994.8|7989.8|7996.8|7989.8|7996.8|7989.8|7994.8|7989.8|1
1606152270000|2020-11-23 17:24:30|7997.8||7997.8||7997.8||7997.8||1
1606152300000|2020-11-23 17:25:00|7995.8|7988.8|7997.8|7988.8|7997.8|7988.8|7995.8|7988.8|0
1606152310000|2020-11-23 17:25:10|7994.8|7989.8|7997.8|7989.8|7997.8|7989.8|7994.8|7989.8|1
1606152320000|2020-11-23 17:25:20|7996.8|7988.8|7995.8|7987.8|7996.8|7988.8|7995.8|7987.8|1
1606152330000|2020-11-23 17:25:30|||||||||1
1606152340000|2020-11-23 17:25:40|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|0
1606152400000|2020-11-23 17:26:40|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606152420000|2020-11-23 17:27:00|7994.8|7986.8|7992.8|7984.8|7994.8|7986.8|7992.8|7984.8|2
1606152470000|2020-11-23 17:27:50|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|0
1606152500000|2020-11-23 17:28:20|7990.8|7982.8|7990.8|7982.8|7990.8|7982.8|7990.8|7982.8|0
1606152530000|2020-11-23 17:28:50|||||||||1
1606152550000|2020-11-23 17:29:10|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|1
1606152590000|2020-11-23 17:29:50|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|0
1606152600000|2020-11-23 17:30:00|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|0
1606152610000|2020-11-23 17:30:10|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|7991.8|7983.8|0
1606152630000|2020-11-23 17:30:30||7984.8||7983.8||7984.8||7983.8|0
1606152660000|2020-11-23 17:31:00|7990.8|7982.8|7990.8|7982.8|7990.8|7982.8|7990.8|7982.8|0
1606152690000|2020-11-23 17:31:30||7983.8||7983.8||7983.8||7983.8|0
1606152700000|2020-11-23 17:31:40|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|1
1606152710000|2020-11-23 17:31:50|7993.8|7985.8|7993.8|7985.8|7993.8|7985.8|7993.8|7985.8|0
1606152730000|2020-11-23 17:32:10|7992.8||7993.8||7993.8||7992.8||0
1606152750000|2020-11-23 17:32:30||7986.8||7986.8||7986.8||7986.8|0
1606152760000|2020-11-23 17:32:40|7991.8|7984.8|7992.8|7984.8|7992.8|7984.8|7991.8|7984.8|3
1606152780000|2020-11-23 17:33:00|7993.8|7985.8|7993.8|7985.8|7993.8|7985.8|7993.8|7985.8|0
1606152840000|2020-11-23 17:34:00|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|7992.8|7984.8|0
1606152850000|2020-11-23 17:34:10||7985.8||7984.8||7985.8||7984.8|0
1606152860000|2020-11-23 17:34:20||7985.8||7984.8||7985.8||7984.8|0
1606152870000|2020-11-23 17:34:30|7993.8|7985.8|7993.8|7985.8|7993.8|7986.8|7993.8|7985.8|0
1606152940000|2020-11-23 17:35:40|7994.8|7987.8|7996.8|7989.8|7996.8|7989.8|7994.8|7987.8|3
1606152950000|2020-11-23 17:35:50|7995.8|7990.8|7996.8|7988.8|7996.8|7990.8|7995.8|7988.8|8
1606153000000|2020-11-23 17:36:40|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606153010000|2020-11-23 17:36:50|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|0
1606153030000|2020-11-23 17:37:10|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606153040000|2020-11-23 17:37:20|7996.8|7988.8|7996.8|7989.8|7996.8|7989.8|7996.8|7988.8|0
1606153050000|2020-11-23 17:37:30|7997.8||7997.8||7997.8||7996.8||0
1606153060000|2020-11-23 17:37:40||7990.8||7989.8||7990.8||7989.8|0
1606153080000|2020-11-23 17:38:00|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|0
1606153100000|2020-11-23 17:38:20|7995.8|7987.8|7994.8|7987.8|7995.8|7987.8|7994.8|7987.8|0
1606153110000|2020-11-23 17:38:30|7995.8|7986.8|7996.8|7988.8|7996.8|7988.8|7995.8|7986.8|0
1606153130000|2020-11-23 17:38:50|7995.8||7995.8||7995.8||7995.8||0
1606153140000|2020-11-23 17:39:00|7996.8||7996.8||7996.8||7996.8||0
1606153160000|2020-11-23 17:39:20|7995.8|7987.8|7996.8|7988.8|7996.8|7988.8|7995.8|7987.8|0
1606153190000|2020-11-23 17:39:50|7995.8||7996.8||7997.8||7995.8||1
1606153210000|2020-11-23 17:40:10|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606153220000|2020-11-23 17:40:20|7996.8|7988.8|7995.8|7987.8|7996.8|7988.8|7995.8|7987.8|0
1606153270000|2020-11-23 17:41:10|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|7994.8|7986.8|0
1606153330000|2020-11-23 17:42:10|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606153360000|2020-11-23 17:42:40|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|0
1606153370000|2020-11-23 17:42:50|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|7995.8|7987.8|0
1606153400000|2020-11-23 17:43:20|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|7996.8|7988.8|0
1606153410000|2020-11-23 17:43:30|7997.8|7989.8|7997.8|7989.8|7997.8|7989.8|7997.8|7989.8|0
1606153430000|2020-11-23 17:43:50||7990.8||7990.8||7990.8||7990.8|0
1606153440000|2020-11-23 17:44:00|7999.8|7991.8|7999.8|7992.8|7999.8|7992.8|7999.8|7991.8|2
1606153450000|2020-11-23 17:44:10|8000.8|7993.8|7999.8|7992.8|8000.8|7993.8|7999.8|7992.8|3
1606153460000|2020-11-23 17:44:20|8000.8|7993.8|7998.8|7990.8|8000.8|7993.8|7997.8|7990.8|4
1606153510000|2020-11-23 17:45:10|7999.8|7991.8|8000.8|7992.8|8000.8|7992.8|7999.8|7991.8|0
1606153520000|2020-11-23 17:45:20|7998.8|7993.8|7998.8|7991.8|8000.8|7993.8|7998.8|7991.8|3
1606153530000|2020-11-23 17:45:30||7990.8||7990.8||7990.8||7990.8|0
1606153570000|2020-11-23 17:46:10|7999.8|7991.8|7999.8|7992.8|7999.8|7992.8|7999.8|7991.8|1
1606153580000|2020-11-23 17:46:20|8000.8|7993.8|8002.8|7994.8|8002.8|7994.8|8000.8|7993.8|1
1606153590000|2020-11-23 17:46:30|8003.8|7995.8|8003.8|7995.8|8003.8|7995.8|8003.8|7995.8|0
1606153650000|2020-11-23 17:47:30|||||||||1
1606153660000|2020-11-23 17:47:40|8002.8||8003.8||8003.8||8002.8||0
1606153710000|2020-11-23 17:48:30|8001.8|7996.8|8003.8|7996.8|8004.8|7997.8|8001.8|7996.8|4
1606153720000|2020-11-23 17:48:40|8002.8|7994.8|8002.8|7994.8|8002.8|7994.8|8002.8|7994.8|2
1606153730000|2020-11-23 17:48:50|8003.8|7995.8|8002.8|7995.8|8003.8|7996.8|8002.8|7995.8|0
1606153740000|2020-11-23 17:49:00|8003.8|7996.8|8006.8|7997.8|8006.8|7997.8|8003.8|7996.8|3
1606153760000|2020-11-23 17:49:20||7998.8||7998.8||7998.8||7998.8|0
1606153790000|2020-11-23 17:49:50|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|0
1606153810000|2020-11-23 17:50:10|8003.8|7998.8|8003.8|7996.8|8005.8|7998.8|8003.8|7996.8|2
1606153820000|2020-11-23 17:50:20||7995.8||7995.8||7995.8||7995.8|0
1606153830000|2020-11-23 17:50:30|8001.8|7996.8|8003.8|7996.8|8003.8|7996.8|8001.8|7996.8|1
1606153860000|2020-11-23 17:51:00|8004.8|7998.8|8004.8|7998.8|8005.8|7998.8|8004.8|7998.8|0
1606153870000|2020-11-23 17:51:10|8003.8|7997.8|8003.8|7996.8|8003.8|7997.8|8003.8|7996.8|2
1606153880000|2020-11-23 17:51:20|8004.8|7997.8|8004.8|7997.8|8004.8|7997.8|8004.8|7997.8|0
1606153890000|2020-11-23 17:51:30|8003.8||8003.8||8003.8||8003.8||0
1606153900000|2020-11-23 17:51:40||7996.8||7996.8||7996.8||7996.8|0
1606153980000|2020-11-23 17:53:00|8004.8|7997.8|8005.8|7997.8|8005.8|7997.8|8004.8|7997.8|0
1606154040000|2020-11-23 17:54:00|8003.8||8003.8||8003.8||8003.8||0
1606154060000|2020-11-23 17:54:20|8004.8||8004.8||8004.8||8004.8||0
1606154090000|2020-11-23 17:54:50|8003.8|7996.8|8004.8|7996.8|8004.8|7996.8|8003.8|7996.8|1
1606154260000|2020-11-23 17:57:40|8003.8||8003.8||8003.8||8003.8||0
1606154310000|2020-11-23 17:58:30|8002.8||8002.8||8002.8||8002.8||0
1606154340000|2020-11-23 17:59:00|8003.8||8003.8||8003.8||8003.8||1
1606154350000|2020-11-23 17:59:10|8004.8||8004.8||8004.8||8004.8||0
1606154360000|2020-11-23 17:59:20|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|6
1606154370000|2020-11-23 17:59:30|8006.8|7998.8|8005.8|7998.8|8006.8|7998.8|8005.8|7998.8|0
1606154490000|2020-11-23 18:01:30||7997.8||7997.8||7997.8||7997.8|0
1606154510000|2020-11-23 18:01:50|8004.8||8004.8||8004.8||8004.8||0
1606154590000|2020-11-23 18:03:10||7998.8||7998.8||7998.8||7998.8|0
1606154600000|2020-11-23 18:03:20||7996.8||7996.8||7996.8||7996.8|1
1606154610000|2020-11-23 18:03:30||7997.8||7997.8||7997.8||7997.8|0
1606154630000|2020-11-23 18:03:50||7998.8||7997.8||7998.8||7997.8|0
1606154640000|2020-11-23 18:04:00|8005.8|7998.8|8006.8|7998.8|8006.8|7998.8|8005.8|7998.8|1
1606154670000|2020-11-23 18:04:30|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|0
1606154740000|2020-11-23 18:05:40|8004.8||8005.8||8005.8||8004.8||0
1606154760000|2020-11-23 18:06:00||7999.8||7998.8||7999.8||7998.8|1
1606154860000|2020-11-23 18:07:40|8004.8|7997.8|8005.8|7998.8|8005.8|7998.8|8004.8|7997.8|3
1606155080000|2020-11-23 18:11:20||7999.8||7999.8||7999.8||7999.8|1
1606155090000|2020-11-23 18:11:30|8004.8|7997.8|8004.8|7997.8|8004.8|7997.8|8004.8|7997.8|2
1606155160000|2020-11-23 18:12:40|8003.8||8003.8||8003.8||8003.8||0
1606155180000|2020-11-23 18:13:00|||||||||1
1606155210000|2020-11-23 18:13:30|8002.8|7996.8|8002.8|7996.8|8002.8|7996.8|8002.8|7996.8|3
1606155220000|2020-11-23 18:13:40||7995.8||7995.8||7995.8||7995.8|0
1606155230000|2020-11-23 18:13:50||7996.8||7995.8||7996.8||7995.8|0
1606155270000|2020-11-23 18:14:30|||||||||8
1606155310000|2020-11-23 18:15:10|8004.8|7997.8|8004.8|7997.8|8004.8|7997.8|8004.8|7997.8|11
1606155340000|2020-11-23 18:15:40|8006.8|7996.8|8004.8|7996.8|8006.8|7997.8|8004.8|7996.8|2
1606155400000|2020-11-23 18:16:40||7997.8||7997.8||7997.8||7997.8|0
1606155490000|2020-11-23 18:18:10||7996.8||7996.8||7996.8||7996.8|0
1606155600000|2020-11-23 18:20:00|8002.8|7995.8|8002.8|7993.8|8002.8|7995.8|8002.8|7993.8|1
1606155620000|2020-11-23 18:20:20|||||||||1
1606155630000|2020-11-23 18:20:30|8001.8||8001.8||8001.8||8001.8||0
1606155710000|2020-11-23 18:21:50|8000.8||8000.8||8000.8||8000.8||0
1606155730000|2020-11-23 18:22:10|8001.8|7994.8|8001.8|7994.8|8001.8|7994.8|8001.8|7994.8|3
1606155930000|2020-11-23 18:25:30||7995.8||7994.8||7995.8||7994.8|0
1606155950000|2020-11-23 18:25:50|8003.8|7995.8|8003.8|7995.8|8003.8|7995.8|8003.8|7995.8|1
1606155960000|2020-11-23 18:26:00||7996.8||7996.8||7996.8||7996.8|0
1606155990000|2020-11-23 18:26:30|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|1
1606156000000|2020-11-23 18:26:40|8004.8|7995.8|8002.8|7995.8|8004.8|7995.8|8002.8|7995.8|2
1606156010000|2020-11-23 18:26:50||7996.8||7995.8||7996.8||7995.8|0
1606156020000|2020-11-23 18:27:00||7994.8||7994.8||7994.8||7994.8|0
1606156050000|2020-11-23 18:27:30||7995.8||7995.8||7995.8||7995.8|0
1606156070000|2020-11-23 18:27:50|8003.8||8003.8||8003.8||8003.8||0
1606156140000|2020-11-23 18:29:00|8004.8||8003.8||8004.8||8003.8||140
1606156220000|2020-11-23 18:30:20|8004.8|7996.8|8004.8|7996.8|8004.8|7996.8|8004.8|7996.8|0
1606156310000|2020-11-23 18:31:50|8003.8||8004.8||8004.8||8003.8||0
1606156340000|2020-11-23 18:32:20|8003.8|7995.8|8003.8|7995.8|8003.8|7995.8|8003.8|7995.8|2
1606156370000|2020-11-23 18:32:50|8004.8|7996.8|8004.8|7996.8|8004.8|7996.8|8004.8|7996.8|0
1606156390000|2020-11-23 18:33:10||7997.8||7997.8||7997.8||7996.8|0
1606156510000|2020-11-23 18:35:10|8005.8|7998.8|8006.8|7998.8|8006.8|7998.8|8005.8|7998.8|2
1606156560000|2020-11-23 18:36:00|8007.8|7999.8|8007.8|7999.8|8007.8|7999.8|8007.8|7999.8|0
1606156620000|2020-11-23 18:37:00|8006.8||8006.8||8006.8||8006.8||0
1606156650000|2020-11-23 18:37:30|8007.8||8005.8||8007.8||8005.8||0
1606156730000|2020-11-23 18:38:50|8006.8|8000.8|8006.8|8000.8|8006.8|8000.8|8006.8|8000.8|1
1606156750000|2020-11-23 18:39:10||7999.8||7999.8||7999.8||7999.8|2
1606156810000|2020-11-23 18:40:10|||||||||1
1606156830000|2020-11-23 18:40:30|8004.8|7996.8|8004.8|7996.8|8004.8|7996.8|8004.8|7996.8|3
1606156840000|2020-11-23 18:40:40|||||||||1
1606156850000|2020-11-23 18:40:50|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|8005.8|7997.8|1
1606156870000|2020-11-23 18:41:10|8004.8||8005.8||8005.8||8004.8||0
1606156880000|2020-11-23 18:41:20|8006.8|7998.8|8007.8|7999.8|8007.8|7999.8|8006.8|7998.8|0
1606156890000|2020-11-23 18:41:30|8006.8|7998.8|8006.8|7998.8|8006.8|7998.8|8006.8|7998.8|0
1606156910000|2020-11-23 18:41:50|||||||||1
1606156960000|2020-11-23 18:42:40|8005.8||8005.8||8005.8||8005.8||0
1606156970000|2020-11-23 18:42:50|8004.8||8006.8||8006.8||8004.8||0
1606156980000|2020-11-23 18:43:00|8005.8||8005.8||8005.8||8005.8||0
1606157020000|2020-11-23 18:43:40||7999.8||7998.8||7999.8||7998.8|2
1606157030000|2020-11-23 18:43:50|8004.8|7997.8|8003.8|7997.8|8004.8|7997.8|8003.8|7997.8|2
1606157040000|2020-11-23 18:44:00|8004.8|7996.8|8004.8|7996.8|8005.8|7998.8|8003.8|7996.8|5
1606157060000|2020-11-23 18:44:20|8003.8||8003.8||8003.8||8003.8||0
1606157070000|2020-11-23 18:44:30|8004.8||8003.8||8004.8||8003.8||0
1606157080000|2020-11-23 18:44:40|8002.8||8002.8||8002.8||8002.8||0
1606157100000|2020-11-23 18:45:00|8003.8||8004.8||8004.8||8003.8||3
1606157110000|2020-11-23 18:45:10|8003.8||8003.8||8003.8||8003.8||0
1606157120000|2020-11-23 18:45:20|8004.8||8003.8||8004.8||8003.8||0
1606157210000|2020-11-23 18:46:50|8004.8||8004.8||8004.8||8004.8||0
1606157260000|2020-11-23 18:47:40|8006.8|7998.8|8006.8|7998.8|8006.8|7998.8|8006.8|7998.8|2
1606157290000|2020-11-23 18:48:10|8007.8|7999.8|8007.8|7999.8|8007.8|7999.8|8007.8|7999.8|0
1606157320000|2020-11-23 18:48:40|8009.8|8002.8|8009.8|8001.8|8009.8|8002.8|8009.8|8001.8|3
1606157340000|2020-11-23 18:49:00|8010.8|8003.8|8011.8|8003.8|8011.8|8003.8|8010.8|8003.8|0
1606157350000|2020-11-23 18:49:10|8010.8|8005.8|8010.8|8003.8|8010.8|8005.8|8010.8|8003.8|3
1606157360000|2020-11-23 18:49:20|8009.8|8002.8|8009.8|8002.8|8009.8|8002.8|8009.8|8002.8|1
1606157370000|2020-11-23 18:49:30|8008.8|8001.8|8006.8|7999.8|8009.8|8001.8|8006.8|7999.8|2
1606157390000|2020-11-23 18:49:50||7998.8||7998.8||7998.8||7998.8|0
1606157400000|2020-11-23 18:50:00|8005.8|7997.8|8005.8|7998.8|8005.8|7998.8|8005.8|7997.8|0
1606157510000|2020-11-23 18:51:50|8004.8|7996.8|8004.8|7997.8|8004.8|7997.8|8003.8|7996.8|2
1606157570000|2020-11-23 18:52:50||7996.8||7996.8||7996.8||7996.8|1
1606157610000|2020-11-23 18:53:30|8003.8||8003.8||8003.8||8003.8||0
1606157620000|2020-11-23 18:53:40|8006.8|7998.8|8006.8|7998.8|8006.8|7998.8|8006.8|7998.8|3
1606157670000|2020-11-23 18:54:30||7997.8||7997.8||7997.8||7997.8|0
1606157740000|2020-11-23 18:55:40||7999.8||7999.8||7999.8||7999.8|0
1606157750000|2020-11-23 18:55:50|8005.8||8006.8||8006.8||8005.8||0
1606157770000|2020-11-23 18:56:10|8007.8|7998.8|8006.8|8000.8|8009.8|8000.8|8006.8|7998.8|2
1606157780000|2020-11-23 18:56:20|8009.8||8009.8||8009.8||8009.8||1
1606157810000|2020-11-23 18:56:50|8007.8||8007.8||8007.8||8007.8||2
1606157870000|2020-11-23 18:57:50|8009.8||8009.8||8009.8||8009.8||1
1606157890000|2020-11-23 18:58:10|8010.8||8010.8||8010.8||8010.8||2
1606157980000|2020-11-23 18:59:40|8011.8|8001.3|8013.3|8001.3|8013.3|8001.3|8011.8|8001.3|0
1606157990000|2020-11-23 18:59:50|8007.8|8000.8|8013.8|8001.8|8013.8|8001.8|8003.3|7994.8|0
1606158000000|2020-11-23 19:00:00|8013.9|8001.9|8013.8|8001.8|8014|8002|8013.8|8001.8|0
1606158010000|2020-11-23 19:00:10|8013.9|8001.9|8011.8|7999.8|8013.9|8001.9|8011.7|7999.7|0
1606158020000|2020-11-23 19:00:20|8011.9|7999.9|8014|8002|8014|8002|8011.9|7999.9|0
1606158030000|2020-11-23 19:00:30|8013.9|8001.9|8011.7|7999.7|8013.9|8001.9|8011.5|7999.5|0
1606158040000|2020-11-23 19:00:40|8011.9|7999.9|8011.8|7999.8|8013.9|8001.9|8011.8|7999.8|0
1606158050000|2020-11-23 19:00:50|8011.9|7999.9|8011.9|7999.9|8011.9|7999.9|8011.8|7999.8|0
1606158060000|2020-11-23 19:01:00|8011.8|7999.8|8011.7|7999.7|8011.8|7999.8|8011.7|7999.7|0
1606158070000|2020-11-23 19:01:10|8011.8|7999.8|8011.7|7999.7|8011.8|7999.8|8011.7|7999.7|0
1606158080000|2020-11-23 19:01:20|8011.6|7999.6|8011.7|7999.7|8011.7|7999.7|8011.6|7999.6|0
1606158090000|2020-11-23 19:01:30|8011.6|7999.6|8011.7|7999.7|8011.7|7999.7|8011.5|7999.5|0
1606158100000|2020-11-23 19:01:40|8011.6|7999.6|8011.9|7999.9|8012.8|8000.8|8011.5|7999.5|0
1606158110000|2020-11-23 19:01:50|8011.8|7999.8|8011.8|7999.8|8013.8|8001.8|8011.7|7999.7|0
1606158120000|2020-11-23 19:02:00|8011.9|7999.9|8014|8002|8014.1|8002.1|8011.9|7999.9|0
1606158130000|2020-11-23 19:02:10|8014.1|8002.1|8014.1|8002.1|8014.3|8002.3|8014.1|8002.1|0
1606158140000|2020-11-23 19:02:20|8014.2|8002.2|8014|8002|8014.2|8002.2|8013.9|8001.9|0
1606158150000|2020-11-23 19:02:30|8013.9|8001.9|8011.7|7999.7|8013.9|8001.9|8011.7|7999.7|0
1606158160000|2020-11-23 19:02:40|8011.8|7999.8|8011.8|7999.8|8012.8|8000.8|8011.7|7999.7|0
1606158170000|2020-11-23 19:02:50|8011.7|7999.7|8011.5|7999.5|8011.7|7999.7|8011.4|7999.4|0
1606158180000|2020-11-23 19:03:00|8011.6|7999.6|8011.6|7999.6|8011.7|7999.7|8011.5|7999.5|0
1606158190000|2020-11-23 19:03:10|8011.5|7999.5|8011.7|7999.7|8011.7|7999.7|8011.5|7999.5|0
1606158200000|2020-11-23 19:03:20|8011.6|7999.6|8011.7|7999.7|8011.7|7999.7|8011.6|7999.6|0
1606158210000|2020-11-23 19:03:30|8011.6|7999.6|8011.7|7999.7|8011.7|7999.7|8011.6|7999.6|0
1606158220000|2020-11-23 19:03:40|8011.8|7999.8|8011.7|7999.7|8011.8|7999.8|8011.7|7999.7|0
1606158230000|2020-11-23 19:03:50|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|0
1606158240000|2020-11-23 19:04:00|8011.9|7999.9|8011.9|7999.9|8011.9|7999.9|8011.9|7999.9|0
1606158250000|2020-11-23 19:04:10|8013.8|8001.8|8013.9|8001.9|8014.1|8002.1|8013.8|8001.8|0
1606158260000|2020-11-23 19:04:20|8014|8002|8013.8|8001.8|8014|8002|8013.8|8001.8|0
1606158280000|2020-11-23 19:04:40|8013.7|8001.7|8011.8|7999.8|8013.7|8001.7|8011.7|7999.7|0
1606158290000|2020-11-23 19:04:50|8011.7|7999.7|8011.7|7999.7|8011.8|7999.8|8011.7|7999.7|0
1606158300000|2020-11-23 19:05:00|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|0
1606158310000|2020-11-23 19:05:10|8011.7|7999.7|8011.9|7999.9|8011.9|7999.9|8011.7|7999.7|0
1606158320000|2020-11-23 19:05:20|8013.9|8001.9|8011.7|7999.7|8013.9|8001.9|8011.7|7999.7|0
1606158330000|2020-11-23 19:05:30|8011.8|7999.8|8011.7|7999.7|8011.8|7999.8|8011.7|7999.7|0
1606158340000|2020-11-23 19:05:40|8011.6|7999.6|8011.4|7999.4|8011.6|7999.6|8011.4|7999.4|0
1606158350000|2020-11-23 19:05:50|8011.5|7999.5|8011.6|7999.6|8011.6|7999.6|8011.4|7999.4|0
1606158360000|2020-11-23 19:06:00|8011.7|7999.7|8011.6|7999.6|8011.7|7999.7|8011.6|7999.6|0
1606158370000|2020-11-23 19:06:10|8011.7|7999.7|8011.6|7999.6|8011.7|7999.7|8011.6|7999.6|0
1606158380000|2020-11-23 19:06:20|8011.5|7999.5|8011.6|7999.6|8011.6|7999.6|8011.5|7999.5|0
1606158390000|2020-11-23 19:06:30|8011.5|7999.5|8011.6|7999.6|8011.6|7999.6|8011.5|7999.5|0
1606158400000|2020-11-23 19:06:40|8011.5|7999.5|8011.6|7999.6|8011.7|7999.7|8011.5|7999.5|0
1606158410000|2020-11-23 19:06:50|8011.4|7999.4|8011.7|7999.7|8011.7|7999.7|8011.4|7999.4|0
1606158420000|2020-11-23 19:07:00|8011.6|7999.6|8011.7|7999.7|8011.7|7999.7|8011.6|7999.6|0
1606158430000|2020-11-23 19:07:10|8011.6|7999.6|8011.7|7999.7|8011.7|7999.7|8011.5|7999.5|0
1606158440000|2020-11-23 19:07:20|8011.6|7999.6|8011.5|7999.5|8011.6|7999.6|8011.5|7999.5|0
1606158450000|2020-11-23 19:07:30|8011.4|7999.4|8011.4|7999.4|8011.5|7999.5|8011.4|7999.4|0
1606158480000|2020-11-23 19:08:00|8011.5|7999.5|8011.5|7999.5|8011.5|7999.5|8011.5|7999.5|0
1606158490000|2020-11-23 19:08:10|8011.4|7999.4|8011.4|7999.4|8011.4|7999.4|8011.4|7999.4|0
1606158500000|2020-11-23 19:08:20|8011.5|7999.5|8011.5|7999.5|8011.5|7999.5|8011.4|7999.4|0
1606158510000|2020-11-23 19:08:30|8011.6|7999.6|8011.5|7999.5|8011.6|7999.6|8011.4|7999.4|0
1606158520000|2020-11-23 19:08:40|8011.4|7999.4|8011.5|7999.5|8011.5|7999.5|8011.4|7999.4|0
1606158530000|2020-11-23 19:08:50|8011.4|7999.4|8011.4|7999.4|8011.4|7999.4|8011.4|7999.4|0
1606158540000|2020-11-23 19:09:00|8011.5|7999.5|8011.4|7999.4|8011.5|7999.5|8011.4|7999.4|0
1606158560000|2020-11-23 19:09:20|8011.5|7999.5|8011.3|7999.3|8011.5|7999.5|8011.3|7999.3|0
1606158570000|2020-11-23 19:09:30|8011.4|7999.4|8011.2|7999.2|8011.4|7999.4|8011.2|7999.2|0
1606158580000|2020-11-23 19:09:40|8011.3|7999.3|8011.2|7999.2|8011.3|7999.3|8011.2|7999.2|0
1606158590000|2020-11-23 19:09:50|8011.1|7999.1|8009|7997|8011.1|7999.1|8009|7997|0
1606158600000|2020-11-23 19:10:00|8009.1|7997.1|8011.2|7999.2|8011.2|7999.2|8009.1|7997.1|0
1606158610000|2020-11-23 19:10:10|8011.1|7999.1|8009.1|7997.1|8011.1|7999.1|8009|7997|0
1606158620000|2020-11-23 19:10:20|8010.1|7998.1|8008.9|7996.9|8011.2|7999.2|8008.9|7996.9|0
1606158630000|2020-11-23 19:10:30|8009|7997|8009|7997|8009|7997|8008.9|7996.9|0
1606158650000|2020-11-23 19:10:50|8009.1|7997.1|8009|7997|8009.1|7997.1|8009|7997|0
1606158660000|2020-11-23 19:11:00|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|0
1606158670000|2020-11-23 19:11:10|8009|7997|8009|7997|8009|7997|8009|7997|0
1606158680000|2020-11-23 19:11:20|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|0
1606158700000|2020-11-23 19:11:40|8008.8|7996.8|8006.7|7994.7|8008.8|7996.8|8006.6|7994.6|0
1606158710000|2020-11-23 19:11:50|8006.8|7994.8|8008.8|7996.8|8008.8|7996.8|8006.8|7994.8|0
1606158720000|2020-11-23 19:12:00|8006.8|7994.8|8006.8|7994.8|8006.9|7994.9|8006.8|7994.8|0
1606158730000|2020-11-23 19:12:10|8006.9|7994.9|8006.6|7994.6|8006.9|7994.9|8006.6|7994.6|0
1606158740000|2020-11-23 19:12:20|8006.7|7994.7|8005.6|7993.6|8006.7|7994.7|8005.6|7993.6|0
1606158750000|2020-11-23 19:12:30|8004.6|7992.6|8006.7|7994.7|8006.7|7994.7|8004.6|7992.6|0
1606158760000|2020-11-23 19:12:40|8006.8|7994.8|8006.7|7994.7|8006.8|7994.8|8006.7|7994.7|0
1606158770000|2020-11-23 19:12:50|8006.8|7994.8|8006.9|7994.9|8006.9|7994.9|8006.7|7994.7|0
1606158790000|2020-11-23 19:13:10|8007|7995|8007|7995|8007|7995|8007|7995|0
1606158800000|2020-11-23 19:13:20|8007.1|7995.1|8007.3|7995.3|8007.3|7995.3|8007|7995|0
1606158810000|2020-11-23 19:13:30|8007.2|7995.2|8007.3|7995.3|8007.3|7995.3|8007.2|7995.2|0
1606158820000|2020-11-23 19:13:40|8007.2|7995.2|8007.1|7995.1|8007.2|7995.2|8007.1|7995.1|0
1606158830000|2020-11-23 19:13:50|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606158850000|2020-11-23 19:14:10|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606158860000|2020-11-23 19:14:20|8007.2|7995.2|8007.2|7995.2|8007.3|7995.3|8007.2|7995.2|0
1606158870000|2020-11-23 19:14:30|8007.3|7995.3|8007.2|7995.2|8007.3|7995.3|8007.2|7995.2|0
1606158880000|2020-11-23 19:14:40|8007.3|7995.3|8007.3|7995.3|8007.3|7995.3|8007.3|7995.3|0
1606158890000|2020-11-23 19:14:50|8007.4|7995.4|8007.4|7995.4|8007.4|7995.4|8007.4|7995.4|0
1606158900000|2020-11-23 19:15:00|8007.5|7995.5|8007.3|7995.3|8007.5|7995.5|8007.3|7995.3|0
1606158910000|2020-11-23 19:15:10|8007.4|7995.4|8007.6|7995.6|8009.5|7997.5|8007.4|7995.4|0
1606158920000|2020-11-23 19:15:20|8007.7|7995.7|8009.7|7997.7|8009.8|7997.8|8007.7|7995.7|0
1606158930000|2020-11-23 19:15:30|8009.8|7997.8|8009.7|7997.7|8009.8|7997.8|8009.7|7997.7|0
1606158940000|2020-11-23 19:15:40|8009.8|7997.8|8009.8|7997.8|8009.8|7997.8|8009.7|7997.7|0
1606158970000|2020-11-23 19:16:10|8009.7|7997.7|8009.6|7997.6|8009.7|7997.7|8009.6|7997.6|0
1606158980000|2020-11-23 19:16:20|8009.5|7997.5|8007.5|7995.5|8009.6|7997.6|8007.5|7995.5|0
1606158990000|2020-11-23 19:16:30|8007.4|7995.4|8007.4|7995.4|8007.5|7995.5|8007.4|7995.4|0
1606159000000|2020-11-23 19:16:40|8007.5|7995.5|8007.5|7995.5|8007.5|7995.5|8007.4|7995.4|0
1606159010000|2020-11-23 19:16:50|8007.4|7995.4|8007.4|7995.4|8007.5|7995.5|8007.4|7995.4|0
1606159020000|2020-11-23 19:17:00|8007.3|7995.3|8007.4|7995.4|8007.5|7995.5|8007.3|7995.3|0
1606159030000|2020-11-23 19:17:10|8007.5|7995.5|8009.6|7997.6|8009.6|7997.6|8007.4|7995.4|0
1606159040000|2020-11-23 19:17:20|8008.6|7996.6|8008.5|7996.5|8009.5|7997.5|8007.5|7995.5|0
1606159050000|2020-11-23 19:17:30|8009.5|7997.5|8009.6|7997.6|8009.6|7997.6|8009.5|7997.5|0
1606159060000|2020-11-23 19:17:40|8009.5|7997.5|8009.6|7997.6|8009.6|7997.6|8009.5|7997.5|0
1606159080000|2020-11-23 19:18:00|8009.5|7997.5|8007.3|7995.3|8009.6|7997.6|8007.3|7995.3|0
1606159090000|2020-11-23 19:18:10|8007.4|7995.4|8007.5|7995.5|8007.5|7995.5|8007.4|7995.4|0
1606159100000|2020-11-23 19:18:20|8007.4|7995.4|8007.4|7995.4|8007.5|7995.5|8007.4|7995.4|0
1606159110000|2020-11-23 19:18:30|8007.5|7995.5|8007.5|7995.5|8007.5|7995.5|8007.5|7995.5|0
1606159120000|2020-11-23 19:18:40|8009.5|7997.5|8007.5|7995.5|8009.5|7997.5|8007.5|7995.5|0
1606159130000|2020-11-23 19:18:50|8007.4|7995.4|8007.3|7995.3|8007.4|7995.4|8007.3|7995.3|0
1606159140000|2020-11-23 19:19:00|8007.2|7995.2|8004.7|7992.7|8007.2|7995.2|8004.6|7992.6|0
1606159150000|2020-11-23 19:19:10|8004.6|7992.6|8004.6|7992.6|8004.7|7992.7|8004.6|7992.6|0
1606159160000|2020-11-23 19:19:20|8004.5|7992.5|8002.4|7990.4|8004.5|7992.5|8002.4|7990.4|0
1606159170000|2020-11-23 19:19:30|8002.5|7990.5|8002.5|7990.5|8004.6|7992.6|8002.5|7990.5|0
1606159180000|2020-11-23 19:19:40|8003.5|7991.5|8004.7|7992.7|8004.7|7992.7|8003.5|7991.5|0
1606159190000|2020-11-23 19:19:50|8004.8|7992.8|8004.8|7992.8|8004.8|7992.8|8004.7|7992.7|0
1606159200000|2020-11-23 19:20:00|8004.9|7992.9|8007.1|7995.1|8007.2|7995.2|8004.8|7992.8|0
1606159210000|2020-11-23 19:20:10|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159220000|2020-11-23 19:20:20|8007|7995|8007.1|7995.1|8007.2|7995.2|8007|7995|0
1606159230000|2020-11-23 19:20:30|8007.2|7995.2|8007.1|7995.1|8007.2|7995.2|8007|7995|0
1606159240000|2020-11-23 19:20:40|8007|7995|8006.9|7994.9|8007.1|7995.1|8005.9|7993.9|0
1606159250000|2020-11-23 19:20:50|8005.9|7993.9|8006.9|7994.9|8006.9|7994.9|8004.8|7992.8|0
1606159260000|2020-11-23 19:21:00|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159270000|2020-11-23 19:21:10|8007|7995|8004.9|7992.9|8007|7995|8004.9|7992.9|0
1606159280000|2020-11-23 19:21:20|8005|7993|8007|7995|8007|7995|8004.8|7992.8|0
1606159290000|2020-11-23 19:21:30|8005|7993|8007|7995|8007|7995|8005|7993|0
1606159310000|2020-11-23 19:21:50|8007.1|7995.1|8007|7995|8007.1|7995.1|8007|7995|0
1606159320000|2020-11-23 19:22:00|8007.1|7995.1|8007|7995|8007.1|7995.1|8007|7995|0
1606159350000|2020-11-23 19:22:30|8007.1|7995.1|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159360000|2020-11-23 19:22:40|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159370000|2020-11-23 19:22:50|8007|7995|8007|7995|8007.1|7995.1|8007|7995|0
1606159390000|2020-11-23 19:23:10|8006.9|7994.9|8004.8|7992.8|8006.9|7994.9|8004.8|7992.8|0
1606159400000|2020-11-23 19:23:20|8004.9|7992.9|8005|7993|8005|7993|8004.9|7992.9|0
1606159410000|2020-11-23 19:23:30|8004.9|7992.9|8004.8|7992.8|8005|7993|8004.8|7992.8|0
1606159430000|2020-11-23 19:23:50|8004.9|7992.9|8004.8|7992.8|8004.9|7992.9|8004.8|7992.8|0
1606159440000|2020-11-23 19:24:00|8004.9|7992.9|8004.9|7992.9|8004.9|7992.9|8004.8|7992.8|0
1606159450000|2020-11-23 19:24:10|8004.8|7992.8|8005|7993|8005|7993|8004.8|7992.8|0
1606159460000|2020-11-23 19:24:20|8005.1|7993.1|8007.2|7995.2|8007.4|7995.4|8005.1|7993.1|0
1606159470000|2020-11-23 19:24:30|8007.1|7995.1|8007.2|7995.2|8007.2|7995.2|8007.1|7995.1|0
1606159480000|2020-11-23 19:24:40|8007.1|7995.1|8007.2|7995.2|8007.2|7995.2|8007.1|7995.1|0
1606159490000|2020-11-23 19:24:50|8007.3|7995.3|8007.2|7995.2|8007.3|7995.3|8007.2|7995.2|0
1606159500000|2020-11-23 19:25:00|8007.1|7995.1|8005.1|7993.1|8007.1|7995.1|8005.1|7993.1|0
1606159510000|2020-11-23 19:25:10|8007|7995|8007|7995|8007.1|7995.1|8007|7995|0
1606159520000|2020-11-23 19:25:20|8005|7993|8005.1|7993.1|8005.1|7993.1|8005|7993|0
1606159530000|2020-11-23 19:25:30|8005|7993|8007.2|7995.2|8007.2|7995.2|8005|7993|0
1606159540000|2020-11-23 19:25:40|8007.3|7995.3|8007.2|7995.2|8007.3|7995.3|8007.2|7995.2|0
1606159550000|2020-11-23 19:25:50|8007.1|7995.1|8007.2|7995.2|8007.2|7995.2|8005.1|7993.1|0
1606159560000|2020-11-23 19:26:00|8007.1|7995.1|8007.1|7995.1|8007.1|7995.1|8007.1|7995.1|0
1606159570000|2020-11-23 19:26:10|8006.1|7994.1|8005.1|7993.1|8007.2|7995.2|8005.1|7993.1|0
1606159580000|2020-11-23 19:26:20|8005|7993|8005|7993|8005.1|7993.1|8004.9|7992.9|0
1606159590000|2020-11-23 19:26:30|8006|7994|8005|7993|8006|7994|8005|7993|0
1606159600000|2020-11-23 19:26:40|8004.9|7992.9|8004.9|7992.9|8005|7993|8004.8|7992.8|0
1606159610000|2020-11-23 19:26:50|8005|7993|8005|7993|8005|7993|8005|7993|0
1606159620000|2020-11-23 19:27:00|8005.1|7993.1|8005|7993|8005.1|7993.1|8005|7993|0
1606159630000|2020-11-23 19:27:10|8005.1|7993.1|8004.8|7992.8|8005.1|7993.1|8004.8|7992.8|0
1606159640000|2020-11-23 19:27:20|8004.9|7992.9|8005|7993|8005|7993|8004.9|7992.9|0
1606159650000|2020-11-23 19:27:30|8004.9|7992.9|8005|7993|8005|7993|8004.9|7992.9|0
1606159660000|2020-11-23 19:27:40|8004.9|7992.9|8005|7993|8005|7993|8004.9|7992.9|0
1606159670000|2020-11-23 19:27:50|8005.1|7993.1|8004.9|7992.9|8005.1|7993.1|8004.9|7992.9|0
1606159680000|2020-11-23 19:28:00|8004.8|7992.8|8004.9|7992.9|8004.9|7992.9|8004.8|7992.8|0
1606159690000|2020-11-23 19:28:10|8005|7993|8004.9|7992.9|8005|7993|8004.9|7992.9|0
1606159700000|2020-11-23 19:28:20|8005|7993|8005|7993|8005|7993|8004.9|7992.9|0
1606159710000|2020-11-23 19:28:30|8004.9|7992.9|8004.9|7992.9|8005|7993|8004.9|7992.9|0
1606159720000|2020-11-23 19:28:40|8005|7993|8005|7993|8005|7993|8004.9|7992.9|0
1606159730000|2020-11-23 19:28:50|8004.9|7992.9|8004.9|7992.9|8004.9|7992.9|8004.9|7992.9|0
1606159740000|2020-11-23 19:29:00|8005|7993|8005|7993|8005|7993|8004.9|7992.9|0
1606159750000|2020-11-23 19:29:10|8004.9|7992.9|8005|7993|8005|7993|8004.9|7992.9|0
1606159760000|2020-11-23 19:29:20|8005.1|7993.1|8005.1|7993.1|8005.1|7993.1|8005|7993|0
1606159770000|2020-11-23 19:29:30|8007.1|7995.1|8005.1|7993.1|8007.1|7995.1|8005|7993|0
1606159780000|2020-11-23 19:29:40|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159790000|2020-11-23 19:29:50|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159800000|2020-11-23 19:30:00|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159810000|2020-11-23 19:30:10|8007|7995|8007.1|7995.1|8007.1|7995.1|8007|7995|0
1606159820000|2020-11-23 19:30:20|8007.2|7995.2|8007.2|7995.2|8007.2|7995.2|8007.2|7995.2|0
1606159830000|2020-11-23 19:30:30|8007.3|7995.3|8007.4|7995.4|8007.4|7995.4|8007.3|7995.3|0
1606159840000|2020-11-23 19:30:40|8007.5|7995.5|8007.4|7995.4|8007.5|7995.5|8007.4|7995.4|0
1606159850000|2020-11-23 19:30:50|8007.3|7995.3|8007.4|7995.4|8007.5|7995.5|8007.3|7995.3|0
1606159860000|2020-11-23 19:31:00|8007.3|7995.3|8007.2|7995.2|8007.3|7995.3|8007.2|7995.2|0
1606159870000|2020-11-23 19:31:10|8007.3|7995.3|8007.2|7995.2|8007.3|7995.3|8007.2|7995.2|0
1606159890000|2020-11-23 19:31:30|8007.3|7995.3|8007.4|7995.4|8007.4|7995.4|8007.3|7995.3|0
1606159900000|2020-11-23 19:31:40|8007.5|7995.5|8007.3|7995.3|8007.5|7995.5|8007.3|7995.3|0
1606159910000|2020-11-23 19:31:50|8007.2|7995.2|8007.3|7995.3|8007.3|7995.3|8007.2|7995.2|0
1606159920000|2020-11-23 19:32:00|8007.4|7995.4|8008.5|7996.5|8008.5|7996.5|8007.4|7995.4|0
1606159930000|2020-11-23 19:32:10|8009.5|7997.5|8009.6|7997.6|8009.6|7997.6|8009.5|7997.5|0
1606159940000|2020-11-23 19:32:20|8009.5|7997.5|8009.6|7997.6|8009.6|7997.6|8009.5|7997.5|0
1606159960000|2020-11-23 19:32:40|8009.7|7997.7|8010.8|7998.8|8011.8|7999.8|8009.7|7997.7|0
1606159970000|2020-11-23 19:32:50|8011.8|7999.8|8010.9|7998.9|8012|8000|8010.8|7998.8|0
1606159980000|2020-11-23 19:33:00|8011.9|7999.9|8010.8|7998.8|8011.9|7999.9|8009.7|7997.7|0
1606159990000|2020-11-23 19:33:10|8010.7|7998.7|8009.7|7997.7|8010.8|7998.8|8009.7|7997.7|0
1606160010000|2020-11-23 19:33:30|8009.8|7997.8|8009.8|7997.8|8009.8|7997.8|8009.7|7997.7|0
1606160020000|2020-11-23 19:33:40|8009.9|7997.9|8011.8|7999.8|8011.8|7999.8|8009.9|7997.9|0
1606160030000|2020-11-23 19:33:50|8011.9|7999.9|8010.8|7998.8|8011.9|7999.9|8010.8|7998.8|0
1606160040000|2020-11-23 19:34:00|8009.9|7997.9|8009.8|7997.8|8009.9|7997.9|8009.8|7997.8|0
1606160050000|2020-11-23 19:34:10|8009.7|7997.7|8009.6|7997.6|8009.7|7997.7|8009.6|7997.6|0
1606160060000|2020-11-23 19:34:20|8009.7|7997.7|8009.6|7997.6|8009.7|7997.7|8009.6|7997.6|0
1606160070000|2020-11-23 19:34:30|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|8009.6|7997.6|0
1606160080000|2020-11-23 19:34:40|8009.9|7997.9|8012|8000|8012|8000|8009.9|7997.9|0
1606160100000|2020-11-23 19:35:00|8011.9|7999.9|8011.9|7999.9|8012|8000|8011.9|7999.9|0
1606160110000|2020-11-23 19:35:10|8012|8000|8011.9|7999.9|8012|8000|8011.9|7999.9|0
1606160120000|2020-11-23 19:35:20|8012|8000|8012|8000|8012|8000|8012|8000|0
1606160130000|2020-11-23 19:35:30|8011.9|7999.9|8012|8000|8012|8000|8011.9|7999.9|0
1606160140000|2020-11-23 19:35:40|8011.9|7999.9|8011.9|7999.9|8011.9|7999.9|8011.8|7999.8|0
1606160150000|2020-11-23 19:35:50|8012|8000|8012|8000|8012|8000|8012|8000|0
1606160160000|2020-11-23 19:36:00|8011.9|7999.9|8009.7|7997.7|8011.9|7999.9|8009.6|7997.6|0
1606160170000|2020-11-23 19:36:10|8009.6|7997.6|8009.7|7997.7|8009.7|7997.7|8009.6|7997.6|0
1606160190000|2020-11-23 19:36:30|8009.6|7997.6|8011.8|7999.8|8011.8|7999.8|8009.6|7997.6|0
1606160200000|2020-11-23 19:36:40|8011.7|7999.7|8009.7|7997.7|8011.7|7999.7|8009.7|7997.7|0
1606160210000|2020-11-23 19:36:50|8010.7|7998.7|8011.8|7999.8|8011.8|7999.8|8010.7|7998.7|0
1606160220000|2020-11-23 19:37:00|8011.9|7999.9|8010.9|7998.9|8012|8000|8010.8|7998.8|0
1606160230000|2020-11-23 19:37:10|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|0
1606160240000|2020-11-23 19:37:20|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|0
1606160250000|2020-11-23 19:37:30|8009.8|7997.8|8009.7|7997.7|8009.8|7997.8|8009.7|7997.7|0
1606160270000|2020-11-23 19:37:50|8009.8|7997.8|8009.6|7997.6|8009.8|7997.8|8009.6|7997.6|0
1606160290000|2020-11-23 19:38:10|8009.5|7997.5|8007.3|7995.3|8009.5|7997.5|8007.3|7995.3|0
1606160300000|2020-11-23 19:38:20|8007.4|7995.4|8009.4|7997.4|8009.4|7997.4|8007.4|7995.4|0
1606160310000|2020-11-23 19:38:30|8009.5|7997.5|8009.5|7997.5|8009.5|7997.5|8009.5|7997.5|0
1606160320000|2020-11-23 19:38:40|8009.4|7997.4|8008.4|7996.4|8009.4|7997.4|8008.4|7996.4|0
1606160330000|2020-11-23 19:38:50|8007.4|7995.4|8007.4|7995.4|8007.4|7995.4|8007.3|7995.3|0
1606160340000|2020-11-23 19:39:00|8007.5|7995.5|8009.5|7997.5|8009.6|7997.6|8007.5|7995.5|0
1606160350000|2020-11-23 19:39:10|8009.6|7997.6|8009.5|7997.5|8009.6|7997.6|8009.4|7997.4|0
1606160360000|2020-11-23 19:39:20|8009.6|7997.6|8009.6|7997.6|8009.6|7997.6|8009.5|7997.5|0
1606160380000|2020-11-23 19:39:40|8009.7|7997.7|8009.7|7997.7|8009.8|7997.8|8009.7|7997.7|0
1606160390000|2020-11-23 19:39:50|8009.6|7997.6|8009.7|7997.7|8009.7|7997.7|8009.6|7997.6|0
1606160400000|2020-11-23 19:40:00|8009.8|7997.8|8009.7|7997.7|8009.8|7997.8|8009.7|7997.7|0
1606160410000|2020-11-23 19:40:10|8009.5|7997.5|8009.6|7997.6|8009.6|7997.6|8009.5|7997.5|0
1606160420000|2020-11-23 19:40:20|8009.5|7997.5|8007.6|7995.6|8009.5|7997.5|8007.5|7995.5|0
1606160430000|2020-11-23 19:40:30|8007.5|7995.5|8007.5|7995.5|8007.6|7995.6|8007.5|7995.5|0
1606160440000|2020-11-23 19:40:40|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|8007.5|7995.5|0
1606160450000|2020-11-23 19:40:50|8007.5|7995.5|8007.6|7995.6|8007.6|7995.6|8007.5|7995.5|0
1606160460000|2020-11-23 19:41:00|8007.5|7995.5|8007.6|7995.6|8007.6|7995.6|8007.5|7995.5|0
1606160470000|2020-11-23 19:41:10|8007.7|7995.7|8009.6|7997.6|8009.6|7997.6|8007.7|7995.7|0
1606160480000|2020-11-23 19:41:20|8009.7|7997.7|8009.7|7997.7|8009.8|7997.8|8009.6|7997.6|0
1606160490000|2020-11-23 19:41:30|8009.8|7997.8|8009.7|7997.7|8009.8|7997.8|8009.6|7997.6|0
1606160500000|2020-11-23 19:41:40|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.8|7997.8|0
1606160510000|2020-11-23 19:41:50|8009.8|7997.8|8009.8|7997.8|8009.9|7997.9|8009.7|7997.7|0
1606160520000|2020-11-23 19:42:00|8009.7|7997.7|8009.7|7997.7|8009.8|7997.8|8009.7|7997.7|0
1606160530000|2020-11-23 19:42:10|8009.6|7997.6|8009.7|7997.7|8009.7|7997.7|8009.6|7997.6|0
1606160540000|2020-11-23 19:42:20|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|0
1606160550000|2020-11-23 19:42:30|8009.8|7997.8|8009.8|7997.8|8009.8|7997.8|8009.7|7997.7|0
1606160560000|2020-11-23 19:42:40|8009.7|7997.7|8009.8|7997.8|8009.8|7997.8|8009.7|7997.7|0
1606160570000|2020-11-23 19:42:50|8009.9|7997.9|8009.8|7997.8|8009.9|7997.9|8009.8|7997.8|0
1606160580000|2020-11-23 19:43:00|8009.7|7997.7|8007.7|7995.7|8009.7|7997.7|8007.5|7995.5|0
1606160590000|2020-11-23 19:43:10|8007.6|7995.6|8007.6|7995.6|8007.7|7995.7|8007.5|7995.5|0
1606160600000|2020-11-23 19:43:20|8007.5|7995.5|8007.5|7995.5|8007.6|7995.6|8007.5|7995.5|0
1606160610000|2020-11-23 19:43:30|8007.6|7995.6|8009.7|7997.7|8009.7|7997.7|8007.6|7995.6|0
1606160620000|2020-11-23 19:43:40|8009.8|7997.8|8009.7|7997.7|8009.8|7997.8|8009.6|7997.6|0
1606160630000|2020-11-23 19:43:50|8009.6|7997.6|8009.7|7997.7|8009.7|7997.7|8009.6|7997.6|0
1606160640000|2020-11-23 19:44:00|8009.8|7997.8|8009.6|7997.6|8009.8|7997.8|8009.6|7997.6|0
1606160650000|2020-11-23 19:44:10|8009.7|7997.7|8009.8|7997.8|8009.8|7997.8|8009.6|7997.6|0
1606160660000|2020-11-23 19:44:20|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.7|7997.7|0
1606160670000|2020-11-23 19:44:30|8009.8|7997.8|8009.8|7997.8|8009.8|7997.8|8009.7|7997.7|0
1606160680000|2020-11-23 19:44:40|8009.7|7997.7|8009.7|7997.7|8009.8|7997.8|8009.7|7997.7|0
1606160700000|2020-11-23 19:45:00|8009.6|7997.6|8009.7|7997.7|8009.7|7997.7|8009.6|7997.6|0
1606160710000|2020-11-23 19:45:10|8009.8|7997.8|8009.8|7997.8|8009.9|7997.9|8009.8|7997.8|0
1606160720000|2020-11-23 19:45:20|8009.9|7997.9|8009.8|7997.8|8009.9|7997.9|8009.8|7997.8|0
1606160730000|2020-11-23 19:45:30|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|0
1606160740000|2020-11-23 19:45:40|8009.8|7997.8|8009.9|7997.9|8009.9|7997.9|8009.8|7997.8|0
1606160750000|2020-11-23 19:45:50|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|8011.8|7999.8|0
1606160760000|2020-11-23 19:46:00|8009.9|7997.9|8009.8|7997.8|8009.9|7997.9|8009.6|7997.6|0
1606160770000|2020-11-23 19:46:10|8009.9|7997.9|8010.8|7998.8|8010.8|7998.8|8009.7|7997.7|0
1606160780000|2020-11-23 19:46:20|8011.8|7999.8|8010.8|7998.8|8011.9|7999.9|8010.8|7998.8|0
1606160790000|2020-11-23 19:46:30|8011.8|7999.8|8012|8000|8012|8000|8010.8|7998.8|0
1606160800000|2020-11-23 19:46:40|8012.1|8000.1|8012|8000|8012.2|8000.2|8012|8000|0
1606160810000|2020-11-23 19:46:50|8012.1|8000.1|8012.1|8000.1|8012.1|8000.1|8012|8000|0
1606160820000|2020-11-23 19:47:00|8012.2|8000.2|8012.2|8000.2|8012.3|8000.3|8012.2|8000.2|0
1606160830000|2020-11-23 19:47:10|8012.1|8000.1|8012.1|8000.1|8012.2|8000.2|8012|8000|0
1606160840000|2020-11-23 19:47:20|8012|8000|8012.1|8000.1|8012.1|8000.1|8012|8000|0
1606160850000|2020-11-23 19:47:30|8012|8000|8012|8000|8012|8000|8012|8000|0
1606160860000|2020-11-23 19:47:40|8011.9|7999.9|8009.7|7997.7|8012|8000|8009.6|7997.6|0
1606160870000|2020-11-23 19:47:50|8009.5|7997.5|8009.6|7997.6|8009.6|7997.6|8009.5|7997.5|0
1606160880000|2020-11-23 19:48:00|8009.7|7997.7|8011.8|7999.8|8011.8|7999.8|8009.7|7997.7|0
1606160890000|2020-11-23 19:48:10|8011.7|7999.7|8009.5|7997.5|8011.7|7999.7|8009.5|7997.5|0
1606160900000|2020-11-23 19:48:20|8009.4|7997.4|8010.6|7998.6|8010.6|7998.6|8009.4|7997.4|0
1606160910000|2020-11-23 19:48:30|8011.6|7999.6|8009.6|7997.6|8011.7|7999.7|8009.6|7997.6|0
1606160930000|2020-11-23 19:48:50|8009.7|7997.7|8011.7|7999.7|8011.8|7999.8|8009.6|7997.6|0
1606160940000|2020-11-23 19:49:00|8010.7|7998.7|8010.7|7998.7|8011.8|7999.8|8010.7|7998.7|0
1606160950000|2020-11-23 19:49:10|8009.7|7997.7|8009.6|7997.6|8009.7|7997.7|8009.5|7997.5|0
1606160960000|2020-11-23 19:49:20|8009.7|7997.7|8010.7|7998.7|8010.7|7998.7|8009.7|7997.7|0
1606160970000|2020-11-23 19:49:30|8010.6|7998.6|8009.4|7997.4|8010.6|7998.6|8009.4|7997.4|0
1606160980000|2020-11-23 19:49:40|8009.3|7997.3|8009.4|7997.4|8009.4|7997.4|8009.3|7997.3|0
1606160990000|2020-11-23 19:49:50|8009.3|7997.3|8009.4|7997.4|8009.4|7997.4|8009.3|7997.3|0
1606161000000|2020-11-23 19:50:00|8009.5|7997.5|8009.4|7997.4|8009.6|7997.6|8009.4|7997.4|0
1606161010000|2020-11-23 19:50:10|8009.5|7997.5|8009.5|7997.5|8009.6|7997.6|8009.4|7997.4|0
1606161020000|2020-11-23 19:50:20|8009.6|7997.6|8009.4|7997.4|8009.6|7997.6|8009.4|7997.4|0
1606161030000|2020-11-23 19:50:30|8009.5|7997.5|8009.4|7997.4|8009.5|7997.5|8009.4|7997.4|0
1606161040000|2020-11-23 19:50:40|8009.3|7997.3|8009.4|7997.4|8009.4|7997.4|8007.3|7995.3|0
1606161050000|2020-11-23 19:50:50|8009.3|7997.3|8009.4|7997.4|8009.4|7997.4|8009.2|7997.2|0
1606161070000|2020-11-23 19:51:10|8009.6|7997.6|8011.6|7999.6|8011.6|7999.6|8009.6|7997.6|0
1606161080000|2020-11-23 19:51:20|8011.5|7999.5|8011.5|7999.5|8011.6|7999.6|8011.5|7999.5|0
1606161090000|2020-11-23 19:51:30|8011.6|7999.6|8011.6|7999.6|8011.6|7999.6|8011.5|7999.5|0
1606161100000|2020-11-23 19:51:40|8011.7|7999.7|8011.7|7999.7|8011.7|7999.7|8011.6|7999.6|0
1606161110000|2020-11-23 19:51:50|8011.8|7999.8|8011.5|7999.5|8011.8|7999.8|8011.5|7999.5|0
1606161120000|2020-11-23 19:52:00|8011.6|7999.6|8011.7|7999.7|8011.8|7999.8|8011.6|7999.6|0
1606161130000|2020-11-23 19:52:10|8011.6|7999.6|8011.8|7999.8|8011.8|7999.8|8011.6|7999.6|0
1606161140000|2020-11-23 19:52:20|8012.8|8000.8|8013.9|8001.9|8013.9|8001.9|8011.8|7999.8|0
1606161150000|2020-11-23 19:52:30|8011.9|7999.9|8013.8|8001.8|8013.9|8001.9|8011.8|7999.8|0
1606161160000|2020-11-23 19:52:40|8014|8002|8014.2|8002.2|8014.2|8002.2|8014|8002|0
1606161170000|2020-11-23 19:52:50|8014.4|8002.4|8016.4|8004.4|8016.5|8004.5|8014.4|8002.4|0
1606161180000|2020-11-23 19:53:00|8016.5|8004.5|8016.4|8004.4|8016.5|8004.5|8016.4|8004.4|0
1606161190000|2020-11-23 19:53:10|8016.2|8004.2|8016.3|8004.3|8016.3|8004.3|8014.3|8002.3|0
1606161200000|2020-11-23 19:53:20|8016.4|8004.4|8016.3|8004.3|8016.4|8004.4|8016.3|8004.3|0
1606161210000|2020-11-23 19:53:30|8016.4|8004.4|8018.9|8006.9|8018.9|8006.9|8016.4|8004.4|0
1606161230000|2020-11-23 19:53:50|8019|8007|8021.5|8009.5|8021.8|8009.8|8019|8007|0
1606161240000|2020-11-23 19:54:00|8021.6|8009.6|8023.8|8011.8|8026|8014|8021.5|8009.5|0
1606161250000|2020-11-23 19:54:10|8023.9|8011.9|8023.8|8011.8|8024|8012|8023.8|8011.8|0
1606161260000|2020-11-23 19:54:20|8023.7|8011.7|8023.6|8011.6|8023.8|8011.8|8023.6|8011.6|0
1606161270000|2020-11-23 19:54:30|8023.7|8011.7|8023.4|8011.4|8023.7|8011.7|8023.4|8011.4|0
1606161280000|2020-11-23 19:54:40|8023.5|8011.5|8023.4|8011.4|8023.5|8011.5|8023.4|8011.4|0
1606161290000|2020-11-23 19:54:50|8023.5|8011.5|8023.4|8011.4|8023.6|8011.6|8023.4|8011.4|0
1606161300000|2020-11-23 19:55:00|8023.5|8011.5|8025.4|8013.4|8025.5|8013.5|8023.4|8011.4|0
1606161310000|2020-11-23 19:55:10|8025.5|8013.5|8025.4|8013.4|8025.5|8013.5|8025.3|8013.3|0
1606161320000|2020-11-23 19:55:20|8025.3|8013.3|8027.4|8015.4|8027.4|8015.4|8025.3|8013.3|0
1606161330000|2020-11-23 19:55:30|8027.5|8015.5|8027.6|8015.6|8029.5|8017.5|8027.5|8015.5|0
1606161340000|2020-11-23 19:55:40|8027.5|8015.5|8027.6|8015.6|8027.7|8015.7|8027.5|8015.5|0
1606161350000|2020-11-23 19:55:50|8027.5|8015.5|8027.5|8015.5|8027.5|8015.5|8027.4|8015.4|0
1606161360000|2020-11-23 19:56:00|8027.6|8015.6|8029.7|8017.7|8029.8|8017.8|8027.6|8015.6|0
1606161370000|2020-11-23 19:56:10|8029.8|8017.8|8031.7|8019.7|8031.7|8019.7|8029.7|8017.7|0
1606161380000|2020-11-23 19:56:20|8029.7|8017.7|8031.7|8019.7|8031.7|8019.7|8029.7|8017.7|0
1606161390000|2020-11-23 19:56:30|8031.6|8019.6|8031.7|8019.7|8031.7|8019.7|8031.6|8019.6|0
1606161400000|2020-11-23 19:56:40|8031.8|8019.8|8031.7|8019.7|8031.8|8019.8|8031.7|8019.7|0
1606161410000|2020-11-23 19:56:50|8031.6|8019.6|8031.6|8019.6|8031.7|8019.7|8031.6|8019.6|0
1606161420000|2020-11-23 19:57:00|8031.5|8019.5|8029.5|8017.5|8031.5|8019.5|8029.5|8017.5|0
1606161430000|2020-11-23 19:57:10|8029.6|8017.6|8031.5|8019.5|8031.5|8019.5|8029.6|8017.6|0
1606161440000|2020-11-23 19:57:20|8031.4|8019.4|8031.5|8019.5|8031.5|8019.5|8030.4|8018.4|0
1606161450000|2020-11-23 19:57:30|8031.4|8019.4|8031.6|8019.6|8031.6|8019.6|8031.4|8019.4|0
1606161470000|2020-11-23 19:57:50|8031.5|8019.5|8031.6|8019.6|8031.6|8019.6|8031.5|8019.5|0
1606161480000|2020-11-23 19:58:00|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606161490000|2020-11-23 19:58:10|8031.6|8019.6|8031.7|8019.7|8031.7|8019.7|8031.6|8019.6|0
1606161500000|2020-11-23 19:58:20|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|8031.5|8019.5|0
1606161510000|2020-11-23 19:58:30|8031.5|8019.5|8031.5|8019.5|8031.6|8019.6|8031.5|8019.5|0
1606161520000|2020-11-23 19:58:40|8031.4|8019.4|8033.3|8021.3|8033.5|8021.5|8031.3|8019.3|0
1606161530000|2020-11-23 19:58:50|8033.4|8021.4|8033.4|8021.4|8033.4|8021.4|8033.4|8021.4|0
1606161540000|2020-11-23 19:59:00|8033.3|8021.3|8035.6|8023.6|8035.7|8023.7|8033.3|8021.3|0
1606161550000|2020-11-23 19:59:10|8035.7|8023.7|8035.5|8023.5|8035.8|8023.8|8035.5|8023.5|0
1606161560000|2020-11-23 19:59:20|8035.6|8023.6|8035.5|8023.5|8035.6|8023.6|8035.5|8023.5|0
1606161570000|2020-11-23 19:59:30|8035.6|8023.6|8035.6|8023.6|8035.7|8023.7|8035.6|8023.6|0
1606161580000|2020-11-23 19:59:40|8035.7|8023.7|8035.7|8023.7|8035.7|8023.7|8035.6|8023.6|0
1606161590000|2020-11-23 19:59:50|8035.6|8023.6|8035.7|8023.7|8035.8|8023.8|8035.6|8023.6|0
1606161600000|2020-11-23 20:00:00|8035.8|8023.8|8035.6|8023.6|8035.8|8023.8|8035.6|8023.6|0
1606161610000|2020-11-23 20:00:10|8035.7|8023.7|8035.5|8023.5|8035.8|8023.8|8035.5|8023.5|0
1606161620000|2020-11-23 20:00:20|8035.6|8023.6|8037.5|8025.5|8037.5|8025.5|8035.5|8023.5|0
1606161630000|2020-11-23 20:00:30|8035.5|8023.5|8035.3|8023.3|8035.5|8023.5|8035.3|8023.3|0
1606161640000|2020-11-23 20:00:40|8035.4|8023.4|8039.9|8027.9|8040.1|8028.1|8035.4|8023.4|0
1606161650000|2020-11-23 20:00:50|8039.8|8027.8|8039.6|8027.6|8039.9|8027.9|8039.6|8027.6|0
1606161660000|2020-11-23 20:01:00|8039.7|8027.7|8037.7|8025.7|8039.7|8027.7|8035.3|8023.3|0
1606161670000|2020-11-23 20:01:10|8037.6|8025.6|8037.7|8025.7|8037.7|8025.7|8037.5|8025.5|0
1606161680000|2020-11-23 20:01:20|8037.6|8025.6|8037.7|8025.7|8037.7|8025.7|8037.5|8025.5|0
1606161700000|2020-11-23 20:01:40|8037.8|8025.8|8037.7|8025.7|8037.8|8025.8|8037.7|8025.7|0
1606161710000|2020-11-23 20:01:50|8037.8|8025.8|8039.8|8027.8|8040|8028|8037.8|8025.8|0
1606161720000|2020-11-23 20:02:00|8039.7|8027.7|8042|8030|8042|8030|8039.7|8027.7|0
1606161730000|2020-11-23 20:02:10|8042.2|8030.2|8042.4|8030.4|8044.4|8032.4|8042.2|8030.2|0
1606161740000|2020-11-23 20:02:20|8042.5|8030.5|8042.5|8030.5|8042.5|8030.5|8042.2|8030.2|0
1606161750000|2020-11-23 20:02:30|8042.4|8030.4|8040.3|8028.3|8042.5|8030.5|8040.2|8028.2|0
1606161760000|2020-11-23 20:02:40|8040.2|8028.2|8042.3|8030.3|8042.4|8030.4|8040.2|8028.2|0
1606161770000|2020-11-23 20:02:50|8042.4|8030.4|8042.4|8030.4|8042.4|8030.4|8042.2|8030.2|0
1606161780000|2020-11-23 20:03:00|8042.3|8030.3|8042.1|8030.1|8042.3|8030.3|8042.1|8030.1|0
1606161790000|2020-11-23 20:03:10|8042.2|8030.2|8042.1|8030.1|8042.2|8030.2|8042.1|8030.1|0
1606161800000|2020-11-23 20:03:20|8042.2|8030.2|8042.1|8030.1|8042.2|8030.2|8042.1|8030.1|0
1606161810000|2020-11-23 20:03:30|8041.1|8029.1|8040.2|8028.2|8042.2|8030.2|8040.1|8028.1|0
1606161820000|2020-11-23 20:03:40|8040.4|8028.4|8040.3|8028.3|8041.4|8029.4|8040.2|8028.2|0
1606161830000|2020-11-23 20:03:50|8040.4|8028.4|8040.3|8028.3|8040.4|8028.4|8040.3|8028.3|0
1606161840000|2020-11-23 20:04:00|8040.2|8028.2|8040.3|8028.3|8040.4|8028.4|8040.2|8028.2|0
1606161850000|2020-11-23 20:04:10|8040.4|8028.4|8040.2|8028.2|8040.4|8028.4|8040.2|8028.2|0
1606161860000|2020-11-23 20:04:20|8040.3|8028.3|8040.3|8028.3|8040.4|8028.4|8040.2|8028.2|0
1606161870000|2020-11-23 20:04:30|8040.2|8028.2|8040.2|8028.2|8040.2|8028.2|8038.2|8026.2|0
1606161880000|2020-11-23 20:04:40|8039.2|8027.2|8040.2|8028.2|8040.2|8028.2|8038.2|8026.2|0
1606161890000|2020-11-23 20:04:50|8039.3|8027.3|8040.5|8028.5|8040.5|8028.5|8039.2|8027.2|0
1606161900000|2020-11-23 20:05:00|8040.6|8028.6|8040.5|8028.5|8040.6|8028.6|8040.2|8028.2|0
1606161910000|2020-11-23 20:05:10|8040.6|8028.6|8040.5|8028.5|8040.6|8028.6|8040.5|8028.5|0
1606161920000|2020-11-23 20:05:20|8040.6|8028.6|8040.5|8028.5|8040.6|8028.6|8040.5|8028.5|0
1606161930000|2020-11-23 20:05:30|8040.4|8028.4|8040.4|8028.4|8040.5|8028.5|8038.4|8026.4|0
1606161940000|2020-11-23 20:05:40|8039.4|8027.4|8040.3|8028.3|8040.4|8028.4|8038.4|8026.4|0
1606161950000|2020-11-23 20:05:50|8040.4|8028.4|8040.5|8028.5|8040.5|8028.5|8040.4|8028.4|0
1606161960000|2020-11-23 20:06:00|8040.6|8028.6|8040.5|8028.5|8040.6|8028.6|8040.5|8028.5|0
1606161970000|2020-11-23 20:06:10|8040.7|8028.7|8040.7|8028.7|8040.7|8028.7|8040.7|8028.7|0
1606161980000|2020-11-23 20:06:20|8040.8|8028.8|8038.6|8026.6|8040.8|8028.8|8038.5|8026.5|0
1606161990000|2020-11-23 20:06:30|8038.5|8026.5|8038.6|8026.6|8038.6|8026.6|8038.5|8026.5|0
1606162000000|2020-11-23 20:06:40|8038.5|8026.5|8038.5|8026.5|8038.6|8026.6|8038.5|8026.5|0
1606162010000|2020-11-23 20:06:50|8038.4|8026.4|8038.6|8026.6|8038.7|8026.7|8038.4|8026.4|0
1606162020000|2020-11-23 20:07:00|8038.7|8026.7|8038.5|8026.5|8038.7|8026.7|8037.4|8025.4|0
1606162030000|2020-11-23 20:07:10|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|0
1606162040000|2020-11-23 20:07:20|8038.7|8026.7|8038.7|8026.7|8038.7|8026.7|8038.6|8026.6|0
1606162050000|2020-11-23 20:07:30|8038.6|8026.6|8041|8029|8041|8029|8038.6|8026.6|0
1606162060000|2020-11-23 20:07:40|8041.1|8029.1|8041.1|8029.1|8041.1|8029.1|8041|8029|0
1606162070000|2020-11-23 20:07:50|8041|8029|8041|8029|8041.1|8029.1|8039.1|8027.1|0
1606162080000|2020-11-23 20:08:00|8039|8027|8039.1|8027.1|8039.1|8027.1|8038.9|8026.9|0
1606162090000|2020-11-23 20:08:10|8039|8027|8041.4|8029.4|8041.4|8029.4|8039|8027|0
1606162100000|2020-11-23 20:08:20|8041.5|8029.5|8043.6|8031.6|8043.6|8031.6|8041.4|8029.4|0
1606162110000|2020-11-23 20:08:30|8043.5|8031.5|8041.4|8029.4|8043.6|8031.6|8041.4|8029.4|0
1606162120000|2020-11-23 20:08:40|8041.3|8029.3|8041.2|8029.2|8041.4|8029.4|8041.2|8029.2|0
1606162130000|2020-11-23 20:08:50|8041.3|8029.3|8043.5|8031.5|8043.5|8031.5|8041.2|8029.2|0
1606162140000|2020-11-23 20:09:00|8043.4|8031.4|8041.3|8029.3|8043.5|8031.5|8041.3|8029.3|0
1606162150000|2020-11-23 20:09:10|8041.2|8029.2|8041.3|8029.3|8041.3|8029.3|8041.2|8029.2|0
1606162160000|2020-11-23 20:09:20|8041.2|8029.2|8041.1|8029.1|8041.2|8029.2|8041.1|8029.1|0
1606162170000|2020-11-23 20:09:30|8041.2|8029.2|8041.2|8029.2|8041.2|8029.2|8041.1|8029.1|0
1606162180000|2020-11-23 20:09:40|8041.1|8029.1|8042.4|8030.4|8042.4|8030.4|8041.1|8029.1|0
1606162190000|2020-11-23 20:09:50|8041.4|8029.4|8041.3|8029.3|8041.4|8029.4|8041.3|8029.3|0
1606162200000|2020-11-23 20:10:00|8040.8|8028.8|8040.7|8028.7|8040.9|8028.9|8040.7|8028.7|0
1606162210000|2020-11-23 20:10:10|8040.8|8028.8|8040.6|8028.6|8040.8|8028.8|8040.6|8028.6|0
1606162220000|2020-11-23 20:10:20|8040.5|8028.5|8038.5|8026.5|8040.6|8028.6|8038.5|8026.5|0
1606162230000|2020-11-23 20:10:30|8038.4|8026.4|8038.5|8026.5|8038.6|8026.6|8038.4|8026.4|0
1606162240000|2020-11-23 20:10:40|8038.4|8026.4|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1606162250000|2020-11-23 20:10:50|8038.4|8026.4|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1606162260000|2020-11-23 20:11:00|8038.6|8026.6|8038.5|8026.5|8038.6|8026.6|8038.4|8026.4|0
1606162270000|2020-11-23 20:11:10|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|0
1606162280000|2020-11-23 20:11:20|8038.3|8026.3|8038.4|8026.4|8038.4|8026.4|8038.3|8026.3|0
1606162290000|2020-11-23 20:11:30|8040.4|8028.4|8040.4|8028.4|8040.5|8028.5|8040.3|8028.3|0
1606162300000|2020-11-23 20:11:40|8040.5|8028.5|8040.4|8028.4|8040.5|8028.5|8040.4|8028.4|0
1606162310000|2020-11-23 20:11:50|8040.3|8028.3|8038.3|8026.3|8040.3|8028.3|8038.2|8026.2|0
1606162320000|2020-11-23 20:12:00|8038.4|8026.4|8038.3|8026.3|8038.4|8026.4|8038.3|8026.3|0
1606162330000|2020-11-23 20:12:10|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|0
1606162340000|2020-11-23 20:12:20|8038.3|8026.3|8036.2|8024.2|8038.3|8026.3|8036.2|8024.2|0
1606162350000|2020-11-23 20:12:30|8036.1|8024.1|8036.3|8024.3|8038.3|8026.3|8036.1|8024.1|0
1606162360000|2020-11-23 20:12:40|8038.3|8026.3|8036.2|8024.2|8038.3|8026.3|8036.2|8024.2|0
1606162370000|2020-11-23 20:12:50|8036.3|8024.3|8036.5|8024.5|8038.5|8026.5|8036.3|8024.3|0
1606162380000|2020-11-23 20:13:00|8036.4|8024.4|8036.3|8024.3|8036.4|8024.4|8036.3|8024.3|0
1606162390000|2020-11-23 20:13:10|8036.4|8024.4|8036.5|8024.5|8036.5|8024.5|8036.3|8024.3|0
1606162400000|2020-11-23 20:13:20|8036.4|8024.4|8036.4|8024.4|8036.5|8024.5|8036.4|8024.4|0
1606162410000|2020-11-23 20:13:30|8036.5|8024.5|8036.4|8024.4|8036.5|8024.5|8036.4|8024.4|0
1606162420000|2020-11-23 20:13:40|8036.5|8024.5|8036.5|8024.5|8036.5|8024.5|8036.4|8024.4|0
1606162440000|2020-11-23 20:14:00|8038.5|8026.5|8037.4|8025.4|8038.5|8026.5|8036.5|8024.5|0
1606162450000|2020-11-23 20:14:10|8037.5|8025.5|8037.7|8025.7|8037.7|8025.7|8037.5|8025.5|0
1606162460000|2020-11-23 20:14:20|8037.6|8025.6|8035.5|8023.5|8037.6|8025.6|8035.5|8023.5|0
1606162470000|2020-11-23 20:14:30|8035.6|8023.6|8037.6|8025.6|8037.7|8025.7|8035.6|8023.6|0
1606162480000|2020-11-23 20:14:40|8037.7|8025.7|8037.7|8025.7|8037.9|8025.9|8037.7|8025.7|0
1606162490000|2020-11-23 20:14:50|8037.8|8025.8|8037.7|8025.7|8037.8|8025.8|8037.7|8025.7|0
1606162500000|2020-11-23 20:15:00|8037.6|8025.6|8035.7|8023.7|8037.6|8025.6|8035.6|8023.6|0
1606162510000|2020-11-23 20:15:10|8035.6|8023.6|8036.7|8024.7|8037.7|8025.7|8035.6|8023.6|0
1606162520000|2020-11-23 20:15:20|8036.6|8024.6|8035.6|8023.6|8037.7|8025.7|8035.6|8023.6|0
1606162530000|2020-11-23 20:15:30|8035.5|8023.5|8035.6|8023.6|8035.6|8023.6|8035.4|8023.4|0
1606162550000|2020-11-23 20:15:50|8035.5|8023.5|8035.5|8023.5|8035.6|8023.6|8035.5|8023.5|0
1606162560000|2020-11-23 20:16:00|8035.4|8023.4|8035.5|8023.5|8035.6|8023.6|8035.4|8023.4|0
1606162570000|2020-11-23 20:16:10|8035.6|8023.6|8035.4|8023.4|8035.6|8023.6|8035.4|8023.4|0
1606162580000|2020-11-23 20:16:20|8035.5|8023.5|8035.3|8023.3|8035.5|8023.5|8035.3|8023.3|0
1606162600000|2020-11-23 20:16:40|8035.2|8023.2|8035.3|8023.3|8035.3|8023.3|8035.1|8023.1|0
1606162610000|2020-11-23 20:16:50|8035.2|8023.2|8035.2|8023.2|8035.3|8023.3|8035.2|8023.2|0
1606162620000|2020-11-23 20:17:00|8035.1|8023.1|8033.2|8021.2|8035.1|8023.1|8033.1|8021.1|0
1606162630000|2020-11-23 20:17:10|8033.1|8021.1|8033.2|8021.2|8034.2|8022.2|8033.1|8021.1|0
1606162640000|2020-11-23 20:17:20|8033.1|8021.1|8030.9|8018.9|8033.1|8021.1|8030.8|8018.8|0
1606162650000|2020-11-23 20:17:30|8030.8|8018.8|8030.7|8018.7|8030.9|8018.9|8030.6|8018.6|0
1606162660000|2020-11-23 20:17:40|8030.8|8018.8|8030.9|8018.9|8030.9|8018.9|8030.7|8018.7|0
1606162670000|2020-11-23 20:17:50|8030.8|8018.8|8031.9|8019.9|8032.9|8020.9|8030.8|8018.8|0
1606162680000|2020-11-23 20:18:00|8032.9|8020.9|8033.1|8021.1|8033.1|8021.1|8032.9|8020.9|0
1606162690000|2020-11-23 20:18:10|8033|8021|8032.9|8020.9|8033|8021|8032.9|8020.9|0
1606162700000|2020-11-23 20:18:20|8032.8|8020.8|8030.8|8018.8|8032.8|8020.8|8030.7|8018.7|0
1606162710000|2020-11-23 20:18:30|8030.7|8018.7|8030.8|8018.8|8030.8|8018.8|8030.7|8018.7|0
1606162720000|2020-11-23 20:18:40|8030.9|8018.9|8030.7|8018.7|8030.9|8018.9|8030.7|8018.7|0
1606162730000|2020-11-23 20:18:50|8030.8|8018.8|8030.7|8018.7|8030.9|8018.9|8030.7|8018.7|0
1606162740000|2020-11-23 20:19:00|8030.6|8018.6|8030.6|8018.6|8030.7|8018.7|8030.5|8018.5|0
1606162750000|2020-11-23 20:19:10|8030.5|8018.5|8030.6|8018.6|8030.6|8018.6|8030.5|8018.5|0
1606162760000|2020-11-23 20:19:20|8030.7|8018.7|8030.7|8018.7|8030.8|8018.8|8030.7|8018.7|0
1606162780000|2020-11-23 20:19:40|8030.4|8018.4|8030.5|8018.5|8030.5|8018.5|8030.4|8018.4|0
1606162790000|2020-11-23 20:19:50|8030.4|8018.4|8030.4|8018.4|8030.4|8018.4|8030.4|8018.4|0
1606162800000|2020-11-23 20:20:00|8030.5|8018.5|8030.4|8018.4|8030.5|8018.5|8030.4|8018.4|0
1606162810000|2020-11-23 20:20:10|8030.5|8018.5|8030.5|8018.5|8030.5|8018.5|8030.4|8018.4|0
1606162830000|2020-11-23 20:20:30|8030.4|8018.4|8030.5|8018.5|8030.5|8018.5|8030.4|8018.4|0
1606162840000|2020-11-23 20:20:40|8030.6|8018.6|8030.6|8018.6|8030.6|8018.6|8030.5|8018.5|0
1606162850000|2020-11-23 20:20:50|8030.5|8018.5|8028.3|8016.3|8030.5|8018.5|8028.3|8016.3|0
1606162860000|2020-11-23 20:21:00|8028.4|8016.4|8028.4|8016.4|8028.4|8016.4|8028.4|8016.4|0
1606162870000|2020-11-23 20:21:10|8028.5|8016.5|8028.3|8016.3|8030.5|8018.5|8028.3|8016.3|0
1606162880000|2020-11-23 20:21:20|8028.4|8016.4|8028.4|8016.4|8028.4|8016.4|8028.4|8016.4|0
1606162890000|2020-11-23 20:21:30|8030.4|8018.4|8029.4|8017.4|8030.4|8018.4|8029.4|8017.4|0
1606162900000|2020-11-23 20:21:40|8028.4|8016.4|8028.1|8016.1|8028.4|8016.4|8028.1|8016.1|0
1606162910000|2020-11-23 20:21:50|8028|8016|8025.9|8013.9|8028|8016|8025.9|8013.9|0
1606162930000|2020-11-23 20:22:10|8026|8014|8026|8014|8026.1|8014.1|8026|8014|0
1606162940000|2020-11-23 20:22:20|8026.1|8014.1|8028|8016|8028|8016|8026|8014|0
1606162950000|2020-11-23 20:22:30|8027|8015|8025.9|8013.9|8027|8015|8025.9|8013.9|0
1606162960000|2020-11-23 20:22:40|8026|8014|8026|8014|8026|8014|8025.9|8013.9|0
1606162970000|2020-11-23 20:22:50|8026.1|8014.1|8026|8014|8026.1|8014.1|8026|8014|0
1606162980000|2020-11-23 20:23:00|8026.1|8014.1|8026.1|8014.1|8026.1|8014.1|8026|8014|0
1606162990000|2020-11-23 20:23:10|8026|8014|8028.1|8016.1|8028.1|8016.1|8026|8014|0
1606163000000|2020-11-23 20:23:20|8028.2|8016.2|8028.3|8016.3|8028.3|8016.3|8028.1|8016.1|0
1606163010000|2020-11-23 20:23:30|8028.4|8016.4|8028.3|8016.3|8028.4|8016.4|8028.3|8016.3|0
1606163030000|2020-11-23 20:23:50|8028.4|8016.4|8028.2|8016.2|8028.4|8016.4|8028.1|8016.1|0
1606163040000|2020-11-23 20:24:00|8028.1|8016.1|8026|8014|8028.2|8016.2|8025.9|8013.9|0
1606163050000|2020-11-23 20:24:10|8026.1|8014.1|8028.3|8016.3|8028.3|8016.3|8026|8014|0
1606163060000|2020-11-23 20:24:20|8028.1|8016.1|8028.2|8016.2|8028.2|8016.2|8026.1|8014.1|0
1606163070000|2020-11-23 20:24:30|8028.3|8016.3|8028.3|8016.3|8028.3|8016.3|8028.2|8016.2|0
1606163080000|2020-11-23 20:24:40|8028.1|8016.1|8028.1|8016.1|8028.1|8016.1|8028.1|8016.1|0
1606163090000|2020-11-23 20:24:50|8028.2|8016.2|8028.1|8016.1|8028.3|8016.3|8028.1|8016.1|0
1606163100000|2020-11-23 20:25:00|8028.2|8016.2|8028.2|8016.2|8028.2|8016.2|8028.1|8016.1|0
1606163110000|2020-11-23 20:25:10|8028.1|8016.1|8028.4|8016.4|8028.4|8016.4|8028.1|8016.1|0
1606163120000|2020-11-23 20:25:20|8028.3|8016.3|8028.2|8016.2|8028.4|8016.4|8028.2|8016.2|0
1606163130000|2020-11-23 20:25:30|8028.1|8016.1|8028.1|8016.1|8028.1|8016.1|8028.1|8016.1|0
1606163150000|2020-11-23 20:25:50|8028.2|8016.2|8026|8014|8028.2|8016.2|8026|8014|0
1606163160000|2020-11-23 20:26:00|8024|8012|8024.1|8012.1|8024.1|8012.1|8024|8012|0
1606163170000|2020-11-23 20:26:10|8024|8012|8023.9|8011.9|8024|8012|8023.9|8011.9|0
1606163180000|2020-11-23 20:26:20|8024|8012|8024|8012|8024|8012|8023.9|8011.9|0
1606163190000|2020-11-23 20:26:30|8023.9|8011.9|8026.1|8014.1|8026.1|8014.1|8023.9|8011.9|0
1606163200000|2020-11-23 20:26:40|8024.1|8012.1|8024|8012|8024.1|8012.1|8023.9|8011.9|0
1606163210000|2020-11-23 20:26:50|8023.9|8011.9|8024.1|8012.1|8024.1|8012.1|8023.9|8011.9|0
1606163220000|2020-11-23 20:27:00|8024.2|8012.2|8024|8012|8024.2|8012.2|8024|8012|0
1606163230000|2020-11-23 20:27:10|8023.9|8011.9|8024.1|8012.1|8024.1|8012.1|8023.9|8011.9|0
1606163240000|2020-11-23 20:27:20|8024|8012|8024|8012|8024.1|8012.1|8023.9|8011.9|0
1606163250000|2020-11-23 20:27:30|8023.9|8011.9|8024.1|8012.1|8024.1|8012.1|8023.9|8011.9|0
1606163260000|2020-11-23 20:27:40|8024|8012|8023.9|8011.9|8024|8012|8023.9|8011.9|0
1606163280000|2020-11-23 20:28:00|8024|8012|8023.9|8011.9|8024|8012|8023.9|8011.9|0
1606163290000|2020-11-23 20:28:10|8023.8|8011.8|8023.9|8011.9|8023.9|8011.9|8023.8|8011.8|0
1606163300000|2020-11-23 20:28:20|8024|8012|8024|8012|8024|8012|8024|8012|0
1606163310000|2020-11-23 20:28:30|8024.1|8012.1|8024|8012|8024.1|8012.1|8024|8012|0
1606163320000|2020-11-23 20:28:40|8023.9|8011.9|8023.9|8011.9|8023.9|8011.9|8023.9|8011.9|0
1606163330000|2020-11-23 20:28:50|8024|8012|8024.1|8012.1|8024.1|8012.1|8024|8012|0
1606163340000|2020-11-23 20:29:00|8024|8012|8024|8012|8024.1|8012.1|8024|8012|0
1606163360000|2020-11-23 20:29:20|8023.9|8011.9|8024|8012|8024|8012|8023.9|8011.9|0
1606163370000|2020-11-23 20:29:30|8024.1|8012.1|8024.1|8012.1|8024.2|8012.2|8024.1|8012.1|0
1606163380000|2020-11-23 20:29:40|8024.2|8012.2|8024.1|8012.1|8024.2|8012.2|8024.1|8012.1|0
1606163390000|2020-11-23 20:29:50|8024|8012|8024.1|8012.1|8024.1|8012.1|8024|8012|0
1606163400000|2020-11-23 20:30:00|8024|8012|8024.1|8012.1|8024.1|8012.1|8024|8012|0
1606163410000|2020-11-23 20:30:10|8024|8012|8023.9|8011.9|8024.2|8012.2|8023.9|8011.9|0
1606163420000|2020-11-23 20:30:20|8023.8|8011.8|8021.8|8009.8|8024|8012|8021.8|8009.8|0
1606163430000|2020-11-23 20:30:30|8021.7|8009.7|8021.8|8009.8|8021.8|8009.8|8021.7|8009.7|0
1606163440000|2020-11-23 20:30:40|8023.8|8011.8|8022.9|8010.9|8023.9|8011.9|8021.7|8009.7|0
1606163450000|2020-11-23 20:30:50|8021.9|8009.9|8022.8|8010.8|8023.9|8011.9|8021.8|8009.8|0
1606163460000|2020-11-23 20:31:00|8023.8|8011.8|8021.8|8009.8|8023.9|8011.9|8021.8|8009.8|0
1606163470000|2020-11-23 20:31:10|8021.7|8009.7|8021.6|8009.6|8021.8|8009.8|8021.6|8009.6|0
1606163480000|2020-11-23 20:31:20|8021.5|8009.5|8020.9|8008.9|8021.6|8009.6|8020.9|8008.9|0
1606163490000|2020-11-23 20:31:30|8021|8009|8021.2|8009.2|8021.2|8009.2|8020.9|8008.9|0
1606163500000|2020-11-23 20:31:40|8021.1|8009.1|8021.1|8009.1|8021.1|8009.1|8021.1|8009.1|0
1606163510000|2020-11-23 20:31:50|8021.2|8009.2|8021.1|8009.1|8021.2|8009.2|8021.1|8009.1|0
1606163520000|2020-11-23 20:32:00|8021.2|8009.2|8021|8009|8021.2|8009.2|8021|8009|0
1606163530000|2020-11-23 20:32:10|8020.9|8008.9|8019|8007|8021|8009|8019|8007|0
1606163540000|2020-11-23 20:32:20|8019.1|8007.1|8019|8007|8019.1|8007.1|8019|8007|0
1606163560000|2020-11-23 20:32:40|8018.8|8006.8|8017.9|8005.9|8019|8007|8016.7|8004.7|0
1606163570000|2020-11-23 20:32:50|8016.9|8004.9|8016.9|8004.9|8018.9|8006.9|8016.8|8004.8|0
1606163580000|2020-11-23 20:33:00|8017.9|8005.9|8017.9|8005.9|8019|8007|8016.8|8004.8|0
1606163590000|2020-11-23 20:33:10|8016.9|8004.9|8016.9|8004.9|8018.9|8006.9|8016.7|8004.7|0
1606163600000|2020-11-23 20:33:20|8016.8|8004.8|8019|8007|8019.1|8007.1|8016.8|8004.8|0
1606163610000|2020-11-23 20:33:30|8019.1|8007.1|8016.9|8004.9|8019.1|8007.1|8016.9|8004.9|0
1606163620000|2020-11-23 20:33:40|8017|8005|8019.1|8007.1|8019.1|8007.1|8017|8005|0
1606163630000|2020-11-23 20:33:50|8019|8007|8017.9|8005.9|8019|8007|8016.9|8004.9|0
1606163640000|2020-11-23 20:34:00|8016.9|8004.9|8016.9|8004.9|8016.9|8004.9|8016.8|8004.8|0
1606163650000|2020-11-23 20:34:10|8016.8|8004.8|8016.8|8004.8|8016.8|8004.8|8016.8|8004.8|0
1606163660000|2020-11-23 20:34:20|8016.9|8004.9|8017|8005|8017|8005|8016.9|8004.9|0
1606163670000|2020-11-23 20:34:30|8016.9|8004.9|8016.8|8004.8|8016.9|8004.9|8016.7|8004.7|0
1606163680000|2020-11-23 20:34:40|8016.7|8004.7|8015.6|8003.6|8016.7|8004.7|8015.6|8003.6|0
1606163690000|2020-11-23 20:34:50|8014.6|8002.6|8016.7|8004.7|8016.7|8004.7|8014.6|8002.6|0
1606163700000|2020-11-23 20:35:00|8016.8|8004.8|8016.7|8004.7|8016.9|8004.9|8016.7|8004.7|0
1606163710000|2020-11-23 20:35:10|8015.7|8003.7|8016.8|8004.8|8016.8|8004.8|8015.7|8003.7|0
1606163720000|2020-11-23 20:35:20|8016.9|8004.9|8016.9|8004.9|8017|8005|8016.9|8004.9|0
1606163730000|2020-11-23 20:35:30|8016.8|8004.8|8016.9|8004.9|8016.9|8004.9|8016.8|8004.8|0
1606163740000|2020-11-23 20:35:40|8016.8|8004.8|8014.7|8002.7|8016.8|8004.8|8014.7|8002.7|0
1606163750000|2020-11-23 20:35:50|8014.6|8002.6|8014.7|8002.7|8014.7|8002.7|8014.6|8002.6|0
1606163760000|2020-11-23 20:36:00|8014.6|8002.6|8012.3|8000.3|8014.6|8002.6|8012.3|8000.3|0
1606163770000|2020-11-23 20:36:10|8012.4|8000.4|8012.4|8000.4|8013.4|8001.4|8012.4|8000.4|0
1606163780000|2020-11-23 20:36:20|8013.4|8001.4|8014.4|8002.4|8014.4|8002.4|8012.4|8000.4|0
1606163790000|2020-11-23 20:36:30|8014.5|8002.5|8014.5|8002.5|8014.5|8002.5|8014.5|8002.5|0
1606163800000|2020-11-23 20:36:40|8014.4|8002.4|8014.5|8002.5|8014.5|8002.5|8014.4|8002.4|0
1606163810000|2020-11-23 20:36:50|8014.6|8002.6|8014.6|8002.6|8014.6|8002.6|8014.6|8002.6|0
1606163820000|2020-11-23 20:37:00|8014.5|8002.5|8012.5|8000.5|8014.5|8002.5|8012.5|8000.5|0
1606163830000|2020-11-23 20:37:10|8014.5|8002.5|8012.4|8000.4|8014.5|8002.5|8012.4|8000.4|0
1606163840000|2020-11-23 20:37:20|8012.3|8000.3|8012.2|8000.2|8012.4|8000.4|8012.1|8000.1|0
1606163850000|2020-11-23 20:37:30|8012.1|8000.1|8012.2|8000.2|8012.3|8000.3|8012.1|8000.1|0
1606163860000|2020-11-23 20:37:40|8012.3|8000.3|8012.4|8000.4|8012.4|8000.4|8012.3|8000.3|0
1606163870000|2020-11-23 20:37:50|8012.3|8000.3|8012.2|8000.2|8012.4|8000.4|8012.2|8000.2|0
1606163880000|2020-11-23 20:38:00|8012.3|8000.3|8012.4|8000.4|8012.4|8000.4|8012.3|8000.3|0
1606163890000|2020-11-23 20:38:10|8012.3|8000.3|8012.2|8000.2|8012.3|8000.3|8012.2|8000.2|0
1606163900000|2020-11-23 20:38:20|8011.2|7999.2|8012.1|8000.1|8012.2|8000.2|8011.2|7999.2|0
1606163910000|2020-11-23 20:38:30|8012|8000|8012.1|8000.1|8012.1|8000.1|8012|8000|0
1606163920000|2020-11-23 20:38:40|8012|8000|8010.1|7998.1|8012.1|8000.1|8010.1|7998.1|0
1606163930000|2020-11-23 20:38:50|8010|7998|8010|7998|8010|7998|8009.9|7997.9|0
1606163940000|2020-11-23 20:39:00|8010.1|7998.1|8012.2|8000.2|8012.2|8000.2|8010.1|7998.1|0
1606163950000|2020-11-23 20:39:10|8012.1|8000.1|8012.1|8000.1|8012.2|8000.2|8012.1|8000.1|0
1606163960000|2020-11-23 20:39:20|8010.1|7998.1|8012.2|8000.2|8012.2|8000.2|8010.1|7998.1|0
1606163970000|2020-11-23 20:39:30|8011.2|7999.2|8010.1|7998.1|8012.2|8000.2|8010.1|7998.1|0
1606163980000|2020-11-23 20:39:40|8010.2|7998.2|8012.2|8000.2|8012.2|8000.2|8010.1|7998.1|0
1606163990000|2020-11-23 20:39:50|8012.1|8000.1|8011.1|7999.1|8012.1|8000.1|8010.1|7998.1|0
1606164000000|2020-11-23 20:40:00|8012.1|8000.1|8012.3|8000.3|8012.3|8000.3|8011.1|7999.1|0
1606164010000|2020-11-23 20:40:10|8012.2|8000.2|8012.6|8000.6|8012.6|8000.6|8012.2|8000.2|0
1606164020000|2020-11-23 20:40:20|8012.5|8000.5|8014.6|8002.6|8014.6|8002.6|8012.5|8000.5|0
1606164030000|2020-11-23 20:40:30|8014.7|8002.7|8017|8005|8017|8005|8014.7|8002.7|0
1606164040000|2020-11-23 20:40:40|8016.9|8004.9|8016.9|8004.9|8017|8005|8014.9|8002.9|0
1606164050000|2020-11-23 20:40:50|8016.8|8004.8|8016.9|8004.9|8017|8005|8016.8|8004.8|0
1606164060000|2020-11-23 20:41:00|8016.8|8004.8|8016.8|8004.8|8016.8|8004.8|8016.8|8004.8|0
1606164070000|2020-11-23 20:41:10|8014.8|8002.8|8014.7|8002.7|8015.8|8003.8|8014.7|8002.7|0
1606164080000|2020-11-23 20:41:20|8014.6|8002.6|8014.6|8002.6|8014.7|8002.7|8014.6|8002.6|0
1606164090000|2020-11-23 20:41:30|8014.7|8002.7|8014.7|8002.7|8014.7|8002.7|8014.6|8002.6|0
1606164100000|2020-11-23 20:41:40|8014.6|8002.6|8014.7|8002.7|8014.7|8002.7|8014.6|8002.6|0
1606164120000|2020-11-23 20:42:00|8014.6|8002.6|8014.7|8002.7|8014.7|8002.7|8014.6|8002.6|0
1606164130000|2020-11-23 20:42:10|8014.8|8002.8|8014.7|8002.7|8014.8|8002.8|8014.7|8002.7|0
1606164150000|2020-11-23 20:42:30|8014.6|8002.6|8014.7|8002.7|8014.9|8002.9|8014.6|8002.6|0
1606164160000|2020-11-23 20:42:40|8014.6|8002.6|8014.6|8002.6|8014.6|8002.6|8012.5|8000.5|0
1606164170000|2020-11-23 20:42:50|8014.5|8002.5|8014.6|8002.6|8014.6|8002.6|8012.5|8000.5|0
1606164190000|2020-11-23 20:43:10|8013.6|8001.6|8014.6|8002.6|8014.6|8002.6|8012.5|8000.5|0
1606164200000|2020-11-23 20:43:20|8014.5|8002.5|8013.7|8001.7|8014.6|8002.6|8012.5|8000.5|0
1606164210000|2020-11-23 20:43:30|8013.6|8001.6|8014.6|8002.6|8014.6|8002.6|8012.6|8000.6|0
1606164220000|2020-11-23 20:43:40|8014.7|8002.7|8014.7|8002.7|8014.7|8002.7|8014.6|8002.6|0
1606164230000|2020-11-23 20:43:50|8014.6|8002.6|8014.7|8002.7|8014.7|8002.7|8014.6|8002.6|0
1606164240000|2020-11-23 20:44:00|8014.6|8002.6|8014.8|8002.8|8014.8|8002.8|8014.6|8002.6|0
1606164250000|2020-11-23 20:44:10|8014.9|8002.9|8014.6|8002.6|8014.9|8002.9|8014.6|8002.6|0
1606164260000|2020-11-23 20:44:20|8014.7|8002.7|8014.7|8002.7|8014.7|8002.7|8014.6|8002.6|0
1606164270000|2020-11-23 20:44:30|8016.7|8004.7|8016.7|8004.7|8016.7|8004.7|8016.6|8004.6|0
1606164280000|2020-11-23 20:44:40|8016.6|8004.6|8016.7|8004.7|8016.7|8004.7|8014.7|8002.7|0
1606164290000|2020-11-23 20:44:50|8016.8|8004.8|8016.8|8004.8|8016.8|8004.8|8016.8|8004.8|0
1606164300000|2020-11-23 20:45:00|8016.7|8004.7|8016.6|8004.6|8016.8|8004.8|8016.6|8004.6|0
1606164310000|2020-11-23 20:45:10|8016.5|8004.5|8017|8005|8017|8005|8016.5|8004.5|0
1606164320000|2020-11-23 20:45:20|8016.9|8004.9|8018.9|8006.9|8019.1|8007.1|8016.9|8004.9|0
1606164330000|2020-11-23 20:45:30|8019|8007|8019.2|8007.2|8019.2|8007.2|8019|8007|0
1606164340000|2020-11-23 20:45:40|8019.1|8007.1|8019.2|8007.2|8019.2|8007.2|8019|8007|0
1606164350000|2020-11-23 20:45:50|8019.3|8007.3|8021.3|8009.3|8021.3|8009.3|8019.3|8007.3|0
1606164360000|2020-11-23 20:46:00|8021.4|8009.4|8021.4|8009.4|8021.4|8009.4|8021.4|8009.4|0
1606164370000|2020-11-23 20:46:10|8021.3|8009.3|8021.2|8009.2|8021.3|8009.3|8021.2|8009.2|0
1606164380000|2020-11-23 20:46:20|8021.1|8009.1|8021.2|8009.2|8021.3|8009.3|8021.1|8009.1|0
1606164390000|2020-11-23 20:46:30|8021.1|8009.1|8021.1|8009.1|8021.1|8009.1|8021.1|8009.1|0
1606164410000|2020-11-23 20:46:50|8021.2|8009.2|8023.5|8011.5|8023.5|8011.5|8021.2|8009.2|0
1606164420000|2020-11-23 20:47:00|8023.3|8011.3|8021.2|8009.2|8023.3|8011.3|8021.1|8009.1|0
1606164430000|2020-11-23 20:47:10|8021.1|8009.1|8021.2|8009.2|8021.3|8009.3|8021.1|8009.1|0
1606164440000|2020-11-23 20:47:20|8021.3|8009.3|8021.2|8009.2|8021.3|8009.3|8021.1|8009.1|0
1606164450000|2020-11-23 20:47:30|8021.1|8009.1|8021.1|8009.1|8021.2|8009.2|8021.1|8009.1|0
1606164460000|2020-11-23 20:47:40|8021|8009|8021|8009|8021|8009|8020.8|8008.8|0
1606164470000|2020-11-23 20:47:50|8021.1|8009.1|8021.1|8009.1|8021.1|8009.1|8021.1|8009.1|0
1606164480000|2020-11-23 20:48:00|8021|8009|8021.1|8009.1|8021.1|8009.1|8021|8009|0
1606164490000|2020-11-23 20:48:10|8021|8009|8021.1|8009.1|8021.1|8009.1|8021|8009|0
1606164510000|2020-11-23 20:48:30|8021|8009|8019|8007|8021|8009|8019|8007|0
1606164520000|2020-11-23 20:48:40|8018.9|8006.9|8018.9|8006.9|8019|8007|8018.9|8006.9|0
1606164530000|2020-11-23 20:48:50|8019|8007|8019|8007|8019.1|8007.1|8019|8007|0
1606164540000|2020-11-23 20:49:00|8018.9|8006.9|8018.9|8006.9|8019|8007|8018.9|8006.9|0
1606164550000|2020-11-23 20:49:10|8018.8|8006.8|8016.7|8004.7|8018.8|8006.8|8016.7|8004.7|0
1606164560000|2020-11-23 20:49:20|8016.6|8004.6|8016.5|8004.5|8016.8|8004.8|8016.5|8004.5|0
1606164570000|2020-11-23 20:49:30|8016.6|8004.6|8015.8|8003.8|8016.7|8004.7|8014.6|8002.6|0
1606164580000|2020-11-23 20:49:40|8016.8|8004.8|8016.7|8004.7|8016.9|8004.9|8016.7|8004.7|0
1606164590000|2020-11-23 20:49:50|8016.8|8004.8|8018.8|8006.8|8018.9|8006.9|8016.8|8004.8|0
1606164600000|2020-11-23 20:50:00|8019.4|8007.4|8023.7|8011.7|8023.7|8011.7|8019.4|8007.4|0
1606164610000|2020-11-23 20:50:10|8023.8|8011.8|8021.6|8009.6|8023.8|8011.8|8021.5|8009.5|0
1606164620000|2020-11-23 20:50:20|8021.5|8009.5|8023.7|8011.7|8023.8|8011.8|8021.5|8009.5|0
1606164630000|2020-11-23 20:50:30|8023.8|8011.8|8023.9|8011.9|8023.9|8011.9|8023.8|8011.8|0
1606164640000|2020-11-23 20:50:40|8023.8|8011.8|8021.6|8009.6|8023.8|8011.8|8021.6|8009.6|0
1606164650000|2020-11-23 20:50:50|8021.5|8009.5|8019.5|8007.5|8021.6|8009.6|8019.4|8007.4|0
1606164660000|2020-11-23 20:51:00|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|0
1606164670000|2020-11-23 20:51:10|8018.4|8006.4|8019.6|8007.6|8019.6|8007.6|8017.4|8005.4|0
1606164680000|2020-11-23 20:51:20|8019.7|8007.7|8019.8|8007.8|8019.8|8007.8|8019.6|8007.6|0
1606164690000|2020-11-23 20:51:30|8019.9|8007.9|8017.5|8005.5|8019.9|8007.9|8017.5|8005.5|0
1606164700000|2020-11-23 20:51:40|8017.6|8005.6|8017.4|8005.4|8019.5|8007.5|8017.4|8005.4|0
1606164710000|2020-11-23 20:51:50|8017.5|8005.5|8019.7|8007.7|8019.7|8007.7|8017.5|8005.5|0
1606164720000|2020-11-23 20:52:00|8019.6|8007.6|8017.5|8005.5|8019.6|8007.6|8017.4|8005.4|0
1606164730000|2020-11-23 20:52:10|8017.6|8005.6|8017.4|8005.4|8018.5|8006.5|8017.3|8005.3|0
1606164740000|2020-11-23 20:52:20|8017.2|8005.2|8015|8003|8017.2|8005.2|8014.9|8002.9|0
1606164750000|2020-11-23 20:52:30|8015.1|8003.1|8017|8005|8017.1|8005.1|8014.9|8002.9|0
1606164760000|2020-11-23 20:52:40|8017.1|8005.1|8017.2|8005.2|8017.2|8005.2|8017|8005|0
1606164770000|2020-11-23 20:52:50|8017.3|8005.3|8017.4|8005.4|8017.4|8005.4|8017.2|8005.2|0
1606164780000|2020-11-23 20:53:00|8017.3|8005.3|8015.3|8003.3|8017.3|8005.3|8014.4|8002.4|0
1606164790000|2020-11-23 20:53:10|8014.4|8002.4|8014.4|8002.4|8016.4|8004.4|8014.3|8002.3|0
1606164800000|2020-11-23 20:53:20|8015.4|8003.4|8014.4|8002.4|8015.5|8003.5|8014.4|8002.4|0
1606164810000|2020-11-23 20:53:30|8014.3|8002.3|8016.5|8004.5|8016.5|8004.5|8014.3|8002.3|0
1606164820000|2020-11-23 20:53:40|8016.4|8004.4|8016.3|8004.3|8016.5|8004.5|8014.3|8002.3|0
1606164840000|2020-11-23 20:54:00|8016.4|8004.4|8014.1|8002.1|8016.4|8004.4|8014.1|8002.1|0
1606164850000|2020-11-23 20:54:10|8012.1|8000.1|8012.2|8000.2|8012.2|8000.2|8012.1|8000.1|0
1606164860000|2020-11-23 20:54:20|8012.1|8000.1|8012.2|8000.2|8012.2|8000.2|8012.1|8000.1|0
1606164870000|2020-11-23 20:54:30|8012.1|8000.1|8012.3|8000.3|8012.5|8000.5|8012.1|8000.1|0
1606164880000|2020-11-23 20:54:40|8012.4|8000.4|8014.4|8002.4|8014.4|8002.4|8012.4|8000.4|0
1606164890000|2020-11-23 20:54:50|8014.1|8002.1|8009.8|7997.8|8014.1|8002.1|8009.8|7997.8|0
1606164900000|2020-11-23 20:55:00|8009.7|7997.7|8007.7|7995.7|8009.8|7997.8|8007.6|7995.6|0
1606164910000|2020-11-23 20:55:10|8007.8|7995.8|8007.8|7995.8|8008|7996|8007.7|7995.7|0
1606164920000|2020-11-23 20:55:20|8007.9|7995.9|8007.6|7995.6|8007.9|7995.9|8005.7|7993.7|0
1606164930000|2020-11-23 20:55:30|8007.7|7995.7|8005.4|7993.4|8007.7|7995.7|8005.4|7993.4|0
1606164940000|2020-11-23 20:55:40|8005.3|7993.3|8003.2|7991.2|8005.3|7993.3|8003.2|7991.2|0
1606164950000|2020-11-23 20:55:50|8003.3|7991.3|8001|7989|8003.3|7991.3|8001|7989|0
1606164960000|2020-11-23 20:56:00|8001.1|7989.1|8001.1|7989.1|8001.1|7989.1|8001|7989|0
1606164970000|2020-11-23 20:56:10|8001|7989|8001.1|7989.1|8001.2|7989.2|8001|7989|0
1606164980000|2020-11-23 20:56:20|8001.2|7989.2|8001.1|7989.1|8001.3|7989.3|8001.1|7989.1|0
1606164990000|2020-11-23 20:56:30|8000.1|7988.1|7999.1|7987.1|8001.1|7989.1|7999.1|7987.1|0
1606165000000|2020-11-23 20:56:40|8000.1|7988.1|7999.1|7987.1|8000.1|7988.1|7999.1|7987.1|0
1606165010000|2020-11-23 20:56:50|7999|7987|7999|7987|8001|7989|7998.9|7986.9|0
1606165020000|2020-11-23 20:57:00|7998.9|7986.9|7999|7987|7999|7987|7998.9|7986.9|0
1606165030000|2020-11-23 20:57:10|7998.9|7986.9|7999|7987|7999|7987|7998.9|7986.9|0
1606165040000|2020-11-23 20:57:20|7999.1|7987.1|7999.3|7987.3|7999.3|7987.3|7999.1|7987.1|0
1606165050000|2020-11-23 20:57:30|7999.4|7987.4|8001.5|7989.5|8001.7|7989.7|7999.4|7987.4|0
1606165060000|2020-11-23 20:57:40|8001.6|7989.6|8001.8|7989.8|8001.8|7989.8|8001.6|7989.6|0
1606165070000|2020-11-23 20:57:50|8003.7|7991.7|8002.6|7990.6|8003.8|7991.8|8001.6|7989.6|0
1606165080000|2020-11-23 20:58:00|8002.7|7990.7|8003.8|7991.8|8004|7992|8001.7|7989.7|0
1606165090000|2020-11-23 20:58:10|8003.7|7991.7|8003.6|7991.6|8003.9|7991.9|8003.6|7991.6|0
1606165100000|2020-11-23 20:58:20|8003.7|7991.7|8003.7|7991.7|8003.9|7991.9|8003.7|7991.7|0
1606165110000|2020-11-23 20:58:30|8003.6|7991.6|8001.5|7989.5|8003.6|7991.6|8001.5|7989.5|0
1606165120000|2020-11-23 20:58:40|8001.6|7989.6|8001.7|7989.7|8001.8|7989.8|8001.5|7989.5|0
1606165130000|2020-11-23 20:58:50|8001.6|7989.6|8003.9|7991.9|8003.9|7991.9|8001.6|7989.6|0
1606165140000|2020-11-23 20:59:00|8003.8|7991.8|8006.1|7994.1|8006.1|7994.1|8003.7|7991.7|0
1606165150000|2020-11-23 20:59:10|8006.2|7994.2|8006|7994|8006.2|7994.2|8005.8|7993.8|0
1606165160000|2020-11-23 20:59:20|8005.8|7993.8|8008.5|7996.5|8008.5|7996.5|8005.8|7993.8|0
1606165170000|2020-11-23 20:59:30|8008.6|7996.6|8007.9|7995.9|8008.6|7996.6|8007.7|7995.7|0
1606165180000|2020-11-23 20:59:40|8008|7996|8008.7|7996.7|8008.7|7996.7|8007.7|7995.7|0
1606165190000|2020-11-23 20:59:50|8008.8|7996.8|8012.4|8000.4|8013|8001|8008.4|7996.4|0
1606165200000|2020-11-23 21:00:00|8012.5|8000.5|8007.5|7995.5|8012.6|8000.6|8006.6|7994.6|0
1606165210000|2020-11-23 21:00:10|8007.9|7995.9|8008.4|7996.4|8010|7998|8007.5|7995.5|0
1606165220000|2020-11-23 21:00:20|8007.9|7995.9|8007.9|7995.9|8008.4|7996.4|8007.5|7995.5|0
1606165230000|2020-11-23 21:00:30|8007.5|7995.5|8008.4|7996.4|8009.1|7997.1|8007.5|7995.5|0
1606165240000|2020-11-23 21:00:40|8008.5|7996.5|8007.5|7995.5|8009.1|7997.1|8007.5|7995.5|0
1606165250000|2020-11-23 21:00:50|8007.4|7995.4|8006.8|7994.8|8007.5|7995.5|8006.6|7994.6|0
1606165260000|2020-11-23 21:01:00|8007|7995|8007.5|7995.5|8007.5|7995.5|8006.6|7994.6|0
1606165270000|2020-11-23 21:01:10|8007.9|7995.9|8009.1|7997.1|8009.5|7997.5|8007.9|7995.9|0
1606165280000|2020-11-23 21:01:20|8009.2|7997.2|8009.5|7997.5|8010|7998|8009.1|7997.1|0
1606165290000|2020-11-23 21:01:30|8009.1|7997.1|8008.4|7996.4|8009.5|7997.5|8007.9|7995.9|0
1606165300000|2020-11-23 21:01:40|8007.9|7995.9|8007.5|7995.5|8007.9|7995.9|8007.5|7995.5|0
1606165310000|2020-11-23 21:01:50|8007.3|7995.3|8007.5|7995.5|8007.9|7995.9|8007|7995|0
1606165320000|2020-11-23 21:02:00|8007.7|7995.7|8007.5|7995.5|8007.9|7995.9|8007.5|7995.5|0
1606165330000|2020-11-23 21:02:10|8007.9|7995.9|8007.5|7995.5|8007.9|7995.9|8007.5|7995.5|0
1606165340000|2020-11-23 21:02:20|8007.9|7995.9|8007.5|7995.5|8007.9|7995.9|8007.5|7995.5|0
1606165350000|2020-11-23 21:02:30|8007.4|7995.4|8007|7995|8007.5|7995.5|8007|7995|0
1606165360000|2020-11-23 21:02:40|8007.1|7995.1|8007.4|7995.4|8007.5|7995.5|8007.1|7995.1|0
1606165370000|2020-11-23 21:02:50|8007|7995|8006.6|7994.6|8007|7995|8006.6|7994.6|0
1606165380000|2020-11-23 21:03:00|8007|7995|8006.6|7994.6|8007|7995|8005.9|7993.9|0
1606165390000|2020-11-23 21:03:10|8007|7995|8005.9|7993.9|8007|7995|8005.9|7993.9|0
1606165400000|2020-11-23 21:03:20|8005.8|7993.8|8004|7992|8005.8|7993.8|8004|7992|0
1606165410000|2020-11-23 21:03:30|8004.1|7992.1|8003.6|7991.6|8004.5|7992.5|8003.6|7991.6|0
1606165420000|2020-11-23 21:03:40|8004|7992|8003.6|7991.6|8005|7993|8002.9|7990.9|0
1606165430000|2020-11-23 21:03:50|8003.5|7991.5|8004|7992|8004|7992|8002.9|7990.9|0
1606165440000|2020-11-23 21:04:00|8004.1|7992.1|8005.1|7993.1|8005.1|7993.1|8004|7992|0
1606165450000|2020-11-23 21:04:10|8005.2|7993.2|8005.6|7993.6|8005.6|7993.6|8005.1|7993.1|0
1606165460000|2020-11-23 21:04:20|8005.5|7993.5|8005.1|7993.1|8005.6|7993.6|8005.1|7993.1|0
1606165470000|2020-11-23 21:04:30|8004.6|7992.6|8004.6|7992.6|8005.1|7993.1|8004.6|7992.6|0
1606165480000|2020-11-23 21:04:40|8004.7|7992.7|8005.1|7993.1|8005.6|7993.6|8004.6|7992.6|0
1606165490000|2020-11-23 21:04:50|8005.3|7993.3|8006|7994|8006|7994|8005.3|7993.3|0
1606165500000|2020-11-23 21:05:00|8006.1|7994.1|8008.6|7996.6|8008.6|7996.6|8006.1|7994.1|0
1606165510000|2020-11-23 21:05:10|8009|7997|8008.1|7996.1|8009|7997|8008.1|7996.1|0
1606165520000|2020-11-23 21:05:20|8008.6|7996.6|8007.6|7995.6|8008.6|7996.6|8007.6|7995.6|0
1606165530000|2020-11-23 21:05:30|8007|7995|8006.5|7994.5|8007.6|7995.6|8006.5|7994.5|0
1606165540000|2020-11-23 21:05:40|8006.4|7994.4|8007|7995|8007|7995|8005.6|7993.6|0
1606165550000|2020-11-23 21:05:50|8007.6|7995.6|8006.7|7994.7|8007.6|7995.6|8006.5|7994.5|0
1606165560000|2020-11-23 21:06:00|8006.5|7994.5|8006|7994|8007|7995|8006|7994|0
1606165580000|2020-11-23 21:06:20|8006.1|7994.1|8006|7994|8006.5|7994.5|8006|7994|0
1606165590000|2020-11-23 21:06:30|8006.1|7994.1|8007.6|7995.6|8008.1|7996.1|8006.1|7994.1|0
1606165600000|2020-11-23 21:06:40|8007.7|7995.7|8008.1|7996.1|8008.6|7996.6|8007.7|7995.7|0
1606165610000|2020-11-23 21:06:50|8008.6|7996.6|8008.6|7996.6|8008.6|7996.6|8008.1|7996.1|0
1606165620000|2020-11-23 21:07:00|8008.5|7996.5|8007|7995|8008.5|7996.5|8007|7995|0
1606165630000|2020-11-23 21:07:10|8006.9|7994.9|8006.5|7994.5|8007|7995|8006.5|7994.5|0
1606165640000|2020-11-23 21:07:20|8007|7995|8007.6|7995.6|8008.1|7996.1|8007|7995|0
1606165660000|2020-11-23 21:07:40|8007.7|7995.7|8008.6|7996.6|8009|7997|8007.7|7995.7|0
1606165670000|2020-11-23 21:07:50|8009|7997|8009|7997|8009|7997|8008.6|7996.6|0
1606165680000|2020-11-23 21:08:00|8009.1|7997.1|8007|7995|8009.5|7997.5|8006.7|7994.7|0
1606165690000|2020-11-23 21:08:10|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|0
1606165700000|2020-11-23 21:08:20|8007.7|7995.7|8007.6|7995.6|8008.1|7996.1|8007.6|7995.6|0
1606165710000|2020-11-23 21:08:30|8007.7|7995.7|8008.1|7996.1|8008.1|7996.1|8007.7|7995.7|0
1606165720000|2020-11-23 21:08:40|8008|7996|8007|7995|8008|7996|8007|7995|0
1606165730000|2020-11-23 21:08:50|8007.2|7995.2|8007.6|7995.6|8007.6|7995.6|8007.2|7995.2|0
1606165740000|2020-11-23 21:09:00|8007|7995|8007|7995|8007|7995|8007|7995|0
1606165760000|2020-11-23 21:09:20|8007.6|7995.6|8006.5|7994.5|8007.6|7995.6|8006.5|7994.5|0
1606165780000|2020-11-23 21:09:40|8007|7995|8006.5|7994.5|8007|7995|8006.5|7994.5|0
1606165790000|2020-11-23 21:09:50|8006.7|7994.7|8006.5|7994.5|8007|7995|8006.5|7994.5|0
1606165800000|2020-11-23 21:10:00|8006.4|7994.4|8006|7994|8006.5|7994.5|8006|7994|0
1606165810000|2020-11-23 21:10:10|8006.1|7994.1|8007|7995|8007|7995|8006.1|7994.1|0
1606165820000|2020-11-23 21:10:20|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|8007.6|7995.6|0
1606165840000|2020-11-23 21:10:40|8007.7|7995.7|8008.6|7996.6|8008.6|7996.6|8007.7|7995.7|0
1606165850000|2020-11-23 21:10:50|8008.5|7996.5|8008.1|7996.1|8008.6|7996.6|8008.1|7996.1|0
1606165860000|2020-11-23 21:11:00|8008|7996|8007.6|7995.6|8008.1|7996.1|8007.6|7995.6|0
1606165870000|2020-11-23 21:11:10|8007.7|7995.7|8007.6|7995.6|8008.1|7996.1|8007.6|7995.6|0
1606165880000|2020-11-23 21:11:20|8007|7995|8008.1|7996.1|8008.1|7996.1|8007|7995|0
1606165900000|2020-11-23 21:11:40|8008.2|7996.2|8008.1|7996.1|8009|7997|8008.1|7996.1|0
1606165910000|2020-11-23 21:11:50|8007.9|7995.9|8008.1|7996.1|8008.1|7996.1|8007.9|7995.9|0
1606165920000|2020-11-23 21:12:00|8008.6|7996.6|8007.6|7995.6|8008.6|7996.6|8007.6|7995.6|0
1606165950000|2020-11-23 21:12:30|8007.7|7995.7|8008.1|7996.1|8008.1|7996.1|8007.6|7995.6|0
1606165960000|2020-11-23 21:12:40|8007.9|7995.9|8007.6|7995.6|8007.9|7995.9|8007.6|7995.6|0
1606165970000|2020-11-23 21:12:50|8007|7995|8006.5|7994.5|8007|7995|8006|7994|0
1606165980000|2020-11-23 21:13:00|8006.6|7994.6|8007.6|7995.6|8007.6|7995.6|8006.6|7994.6|0
1606165990000|2020-11-23 21:13:10|8007|7995|8007|7995|8007|7995|8006.5|7994.5|0
1606166000000|2020-11-23 21:13:20|8007.2|7995.2|8007.6|7995.6|8007.6|7995.6|8007|7995|0
1606166010000|2020-11-23 21:13:30|8007.7|7995.7|8007.6|7995.6|8008.1|7996.1|8007.6|7995.6|0
1606166020000|2020-11-23 21:13:40|8007.7|7995.7|8008.1|7996.1|8008.6|7996.6|8007.7|7995.7|0
1606166040000|2020-11-23 21:14:00|8008.6|7996.6|8008.6|7996.6|8008.6|7996.6|8008.6|7996.6|0
1606166050000|2020-11-23 21:14:10|8008.5|7996.5|8008.1|7996.1|8008.5|7996.5|8007.6|7995.6|0
1606166060000|2020-11-23 21:14:20|8008.6|7996.6|8009.5|7997.5|8009.5|7997.5|8008.6|7996.6|0
1606166070000|2020-11-23 21:14:30|8009.4|7997.4|8009.7|7997.7|8009.7|7997.7|8009|7997|0
1606166080000|2020-11-23 21:14:40|8010.2|7998.2|8009.5|7997.5|8010.2|7998.2|8009.5|7997.5|0
1606166090000|2020-11-23 21:14:50|8009.2|7997.2|8009.5|7997.5|8009.7|7997.7|8009.2|7997.2|0
1606166100000|2020-11-23 21:15:00|8009.3|7997.3|8009.7|7997.7|8009.7|7997.7|8009.3|7997.3|0
1606166110000|2020-11-23 21:15:10|8009.1|7997.1|8009.5|7997.5|8009.5|7997.5|8009.1|7997.1|0
1606166130000|2020-11-23 21:15:30|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|0
1606166160000|2020-11-23 21:16:00|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|0
1606166190000|2020-11-23 21:16:30|8009.5|7997.5|8009.5|7997.5|8009.5|7997.5|8009.5|7997.5|0
1606166210000|2020-11-23 21:16:50|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|0
1606166230000|2020-11-23 21:17:10|8008.5|7996.5|8008.7|7996.7|8008.7|7996.7|8008.5|7996.5|0
1606166240000|2020-11-23 21:17:20|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|8008.7|7996.7|0
1606166270000|2020-11-23 21:17:50|8008.2|7996.2|8008.5|7996.5|8008.5|7996.5|8008.2|7996.2|0
1606166350000|2020-11-23 21:19:10|8008.7|7996.7|8008.9|7996.9|8008.9|7996.9|8008.7|7996.7|0
1606166380000|2020-11-23 21:19:40|8008.7|7996.7|8008.9|7996.9|8008.9|7996.9|8008.7|7996.7|0
1606166420000|2020-11-23 21:20:20|8008.7|7996.7|8008.7|7996.7|8008.7|7996.7|8008.7|7996.7|0
1606166430000|2020-11-23 21:20:30|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|0
1606166550000|2020-11-23 21:22:30|8008.5|7996.5|8008.5|7996.5|8008.5|7996.5|8008.5|7996.5|0
1606166600000|2020-11-23 21:23:20|8008.7|7996.7|8008.9|7996.9|8008.9|7996.9|8008.7|7996.7|0
1606166610000|2020-11-23 21:23:30|8008.7|7996.7|8009.3|7997.3|8009.3|7997.3|8008.7|7996.7|0
1606166630000|2020-11-23 21:23:50|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|0
1606166650000|2020-11-23 21:24:10|8009.5|7997.5|8009.7|7997.7|8009.7|7997.7|8009.3|7997.3|0
1606166660000|2020-11-23 21:24:20|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|0
1606166690000|2020-11-23 21:24:50|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|0
1606166700000|2020-11-23 21:25:00|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|0
1606166710000|2020-11-23 21:25:10|8009.1|7997.1|8008.9|7996.9|8009.1|7997.1|8008.9|7996.9|0
1606166800000|2020-11-23 21:26:40|8008.7|7996.7|8008.9|7996.9|8008.9|7996.9|8008.5|7996.5|0
1606166960000|2020-11-23 21:29:20|8008.7|7996.7|8008.9|7996.9|8008.9|7996.9|8008.7|7996.7|0
1606166970000|2020-11-23 21:29:30|8008.7|7996.7|8008.7|7996.7|8008.7|7996.7|8008.7|7996.7|0
1606167000000|2020-11-23 21:30:00|8008.6|7996.6|8008.3|7996.3|8009.2|7997.2|8008.3|7996.3|0
1606167010000|2020-11-23 21:30:10|8008.4|7996.4|8008.3|7996.3|8009.2|7997.2|8008.3|7996.3|0
1606167020000|2020-11-23 21:30:20|8008.4|7996.4|8008.8|7996.8|8009.2|7997.2|8008.3|7996.3|0
1606167030000|2020-11-23 21:30:30|8009.2|7997.2|8006.7|7994.7|8009.2|7997.2|8006.7|7994.7|0
1606167040000|2020-11-23 21:30:40|8006.3|7994.3|8006.7|7994.7|8007.2|7995.2|8005.3|7993.3|0
1606167050000|2020-11-23 21:30:50|8006.8|7994.8|8007.2|7995.2|8007.2|7995.2|8006.7|7994.7|0
1606167060000|2020-11-23 21:31:00|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.2|7995.2|0
1606167070000|2020-11-23 21:31:10|8007.8|7995.8|8006.7|7994.7|8007.9|7995.9|8006.7|7994.7|0
1606167080000|2020-11-23 21:31:20|8006.8|7994.8|8007.9|7995.9|8007.9|7995.9|8006.8|7994.8|0
1606167100000|2020-11-23 21:31:40|8008.3|7996.3|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606167110000|2020-11-23 21:31:50|8007.9|7995.9|8007.9|7995.9|8008.8|7996.8|8007.2|7995.2|0
1606167120000|2020-11-23 21:32:00|8007.8|7995.8|8006.7|7994.7|8007.8|7995.8|8006.7|7994.7|0
1606167130000|2020-11-23 21:32:10|8006.8|7994.8|8007.9|7995.9|8007.9|7995.9|8006.8|7994.8|0
1606167140000|2020-11-23 21:32:20|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606167150000|2020-11-23 21:32:30|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606167160000|2020-11-23 21:32:40|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606167170000|2020-11-23 21:32:50|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|0
1606167180000|2020-11-23 21:33:00|8007.8|7995.8|8007.2|7995.2|8007.8|7995.8|8007.2|7995.2|0
1606167190000|2020-11-23 21:33:10|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|0
1606167200000|2020-11-23 21:33:20|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|0
1606167210000|2020-11-23 21:33:30|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606167220000|2020-11-23 21:33:40|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|0
1606167260000|2020-11-23 21:34:20|8008|7996|8008.8|7996.8|8008.8|7996.8|8008|7996|0
1606167270000|2020-11-23 21:34:30|8008.7|7996.7|8008.8|7996.8|8008.8|7996.8|8008.3|7996.3|0
1606167280000|2020-11-23 21:34:40|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|0
1606167310000|2020-11-23 21:35:10|8009.3|7997.3|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1606167320000|2020-11-23 21:35:20|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|8008.8|7996.8|0
1606167330000|2020-11-23 21:35:30|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|0
1606167340000|2020-11-23 21:35:40|8009.2|7997.2|8009.2|7997.2|8009.7|7997.7|8009.2|7997.2|0
1606167350000|2020-11-23 21:35:50|8008.8|7996.8|8009.2|7997.2|8009.2|7997.2|8008.8|7996.8|0
1606167360000|2020-11-23 21:36:00|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|0
1606167410000|2020-11-23 21:36:50|8008.7|7996.7|8008.8|7996.8|8008.8|7996.8|8008.3|7996.3|0
1606167420000|2020-11-23 21:37:00|8009.2|7997.2|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1606167430000|2020-11-23 21:37:10|8009.2|7997.2|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1606167440000|2020-11-23 21:37:20|8009.6|7997.6|8009.2|7997.2|8009.6|7997.6|8008.8|7996.8|0
1606167460000|2020-11-23 21:37:40|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|0
1606167490000|2020-11-23 21:38:10|8008.7|7996.7|8008.3|7996.3|8008.7|7996.7|8008.3|7996.3|0
1606167510000|2020-11-23 21:38:30|8008.4|7996.4|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606167530000|2020-11-23 21:38:50|8008.4|7996.4|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606167550000|2020-11-23 21:39:10|8008.4|7996.4|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606167580000|2020-11-23 21:39:40|8008.4|7996.4|8008.7|7996.7|8008.8|7996.8|8008.4|7996.4|0
1606167590000|2020-11-23 21:39:50|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|0
1606167600000|2020-11-23 21:40:00|8008.4|7996.4|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606167610000|2020-11-23 21:40:10|8008.4|7996.4|8008.8|7996.8|8008.8|7996.8|8008.4|7996.4|0
1606167650000|2020-11-23 21:40:50|8008.7|7996.7|8008.3|7996.3|8008.7|7996.7|8008.3|7996.3|0
1606167660000|2020-11-23 21:41:00|8008.4|7996.4|8008.8|7996.8|8008.8|7996.8|8008.4|7996.4|0
1606167670000|2020-11-23 21:41:10|8008.7|7996.7|8008.8|7996.8|8008.8|7996.8|8008.3|7996.3|0
1606167680000|2020-11-23 21:41:20|8008.7|7996.7|8008.3|7996.3|8008.7|7996.7|8008.3|7996.3|0
1606167690000|2020-11-23 21:41:30|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606167700000|2020-11-23 21:41:40|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606167710000|2020-11-23 21:41:50|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|0
1606167720000|2020-11-23 21:42:00|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|0
1606167730000|2020-11-23 21:42:10|8008.4|7996.4|8009.2|7997.2|8009.2|7997.2|8008.4|7996.4|0
1606167740000|2020-11-23 21:42:20|8008.3|7996.3|8008.8|7996.8|8008.8|7996.8|8008.3|7996.3|0
1606167750000|2020-11-23 21:42:30|8009.2|7997.2|8008.8|7996.8|8009.2|7997.2|8008.8|7996.8|0
1606167760000|2020-11-23 21:42:40|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|0
1606167770000|2020-11-23 21:42:50|8009.3|7997.3|8009.2|7997.2|8009.7|7997.7|8009.2|7997.2|0
1606167780000|2020-11-23 21:43:00|8009.3|7997.3|8009.7|7997.7|8009.7|7997.7|8009.3|7997.3|0
1606167820000|2020-11-23 21:43:40|8009.8|7997.8|8010.4|7998.4|8010.8|7998.8|8009.8|7997.8|0
1606167830000|2020-11-23 21:43:50|8010.3|7998.3|8009.7|7997.7|8010.4|7998.4|8009.7|7997.7|0
1606167840000|2020-11-23 21:44:00|8009.8|7997.8|8010.4|7998.4|8010.4|7998.4|8009.8|7997.8|0
1606167880000|2020-11-23 21:44:40|8010.3|7998.3|8009.7|7997.7|8010.3|7998.3|8009.7|7997.7|0
1606167900000|2020-11-23 21:45:00|8009.8|7997.8|8010.4|7998.4|8010.4|7998.4|8009.7|7997.7|0
1606167910000|2020-11-23 21:45:10|8010.3|7998.3|8009.7|7997.7|8010.3|7998.3|8009.7|7997.7|0
1606167920000|2020-11-23 21:45:20|8009.2|7997.2|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1606167930000|2020-11-23 21:45:30|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|0
1606167940000|2020-11-23 21:45:40|8009.3|7997.3|8009.7|7997.7|8010.4|7998.4|8009.2|7997.2|0
1606167960000|2020-11-23 21:46:00|8009.8|7997.8|8009.7|7997.7|8010.4|7998.4|8009.7|7997.7|0
1606167990000|2020-11-23 21:46:30|8009.2|7997.2|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1606168010000|2020-11-23 21:46:50|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|0
1606168020000|2020-11-23 21:47:00|8009.3|7997.3|8010.4|7998.4|8010.4|7998.4|8009.3|7997.3|0
1606168040000|2020-11-23 21:47:20|8010.3|7998.3|8009.7|7997.7|8010.3|7998.3|8009.7|7997.7|0
1606168050000|2020-11-23 21:47:30|8009.8|7997.8|8010.4|7998.4|8010.4|7998.4|8009.8|7997.8|0
1606168060000|2020-11-23 21:47:40|8010.3|7998.3|8010.4|7998.4|8010.4|7998.4|8009.7|7997.7|0
1606168090000|2020-11-23 21:48:10|8010.3|7998.3|8009.7|7997.7|8010.3|7998.3|8009.7|7997.7|0
1606168110000|2020-11-23 21:48:30|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|0
1606168120000|2020-11-23 21:48:40|8009.3|7997.3|8009.2|7997.2|8009.7|7997.7|8009.2|7997.2|0
1606168140000|2020-11-23 21:49:00|8009.3|7997.3|8009.7|7997.7|8009.7|7997.7|8009.3|7997.3|0
1606168150000|2020-11-23 21:49:10|8009.8|7997.8|8009.7|7997.7|8010.4|7998.4|8009.7|7997.7|0
1606168170000|2020-11-23 21:49:30|8009.8|7997.8|8009.7|7997.7|8010.4|7998.4|8009.2|7997.2|0
1606168180000|2020-11-23 21:49:40|8009.8|7997.8|8009.7|7997.7|8010.4|7998.4|8009.7|7997.7|0
1606168200000|2020-11-23 21:50:00|8009.2|7997.2|8008.8|7996.8|8009.7|7997.7|8008.8|7996.8|0
1606168210000|2020-11-23 21:50:10|8008.7|7996.7|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606168220000|2020-11-23 21:50:20|8008.4|7996.4|8008.8|7996.8|8008.8|7996.8|8008.4|7996.4|0
1606168290000|2020-11-23 21:51:30|8008.7|7996.7|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606168300000|2020-11-23 21:51:40|8007.9|7995.9|8007.2|7995.2|8008.3|7996.3|8007.2|7995.2|0
1606168320000|2020-11-23 21:52:00|8007.1|7995.1|8006.7|7994.7|8007.1|7995.1|8006.7|7994.7|0
1606168330000|2020-11-23 21:52:10|8006.8|7994.8|8006.7|7994.7|8007.2|7995.2|8006.7|7994.7|0
1606168340000|2020-11-23 21:52:20|8006.8|7994.8|8007.2|7995.2|8007.2|7995.2|8006.8|7994.8|0
1606168350000|2020-11-23 21:52:30|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|0
1606168370000|2020-11-23 21:52:50|8007.8|7995.8|8007.9|7995.9|8007.9|7995.9|8007.2|7995.2|0
1606168390000|2020-11-23 21:53:10|8008.3|7996.3|8007.9|7995.9|8008.3|7996.3|8007.9|7995.9|0
1606168400000|2020-11-23 21:53:20|8008.3|7996.3|8008.8|7996.8|8009.2|7997.2|8008.3|7996.3|0
1606168420000|2020-11-23 21:53:40|8008.7|7996.7|8008.8|7996.8|8008.8|7996.8|8007.9|7995.9|0
1606168430000|2020-11-23 21:53:50|8008.7|7996.7|8008.3|7996.3|8008.7|7996.7|8008.3|7996.3|0
1606168440000|2020-11-23 21:54:00|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606168460000|2020-11-23 21:54:20|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606168470000|2020-11-23 21:54:30|8008.4|7996.4|8008.3|7996.3|8008.8|7996.8|8008.3|7996.3|0
1606168480000|2020-11-23 21:54:40|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|0
1606168490000|2020-11-23 21:54:50|8008.3|7996.3|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606168500000|2020-11-23 21:55:00|8007.9|7995.9|8007.9|7995.9|8008.3|7996.3|8007.9|7995.9|0
1606168510000|2020-11-23 21:55:10|8008.3|7996.3|8007.9|7995.9|8008.3|7996.3|8007.9|7995.9|0
1606168520000|2020-11-23 21:55:20|8008.3|7996.3|8007.2|7995.2|8008.3|7996.3|8007.2|7995.2|0
1606168530000|2020-11-23 21:55:30|8007.9|7995.9|8008.3|7996.3|8008.3|7996.3|8007.9|7995.9|0
1606168540000|2020-11-23 21:55:40|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|8007.9|7995.9|0
1606168560000|2020-11-23 21:56:00|8007.8|7995.8|8007.9|7995.9|8007.9|7995.9|8007.2|7995.2|0
1606168580000|2020-11-23 21:56:20|8007.8|7995.8|8007.2|7995.2|8007.8|7995.8|8007.2|7995.2|0
1606168590000|2020-11-23 21:56:30|8007.9|7995.9|8008.8|7996.8|8008.8|7996.8|8007.9|7995.9|0
1606168600000|2020-11-23 21:56:40|8008.7|7996.7|8008.8|7996.8|8008.8|7996.8|8008.3|7996.3|0
1606168610000|2020-11-23 21:56:50|8008.7|7996.7|8008.8|7996.8|8008.8|7996.8|8008.3|7996.3|0
1606168640000|2020-11-23 21:57:20|8009.2|7997.2|8010.4|7998.4|8010.4|7998.4|8009.2|7997.2|0
1606168650000|2020-11-23 21:57:30|8010.3|7998.3|8009.7|7997.7|8010.3|7998.3|8009.7|7997.7|0
1606168670000|2020-11-23 21:57:50|8009.2|7997.2|8010.4|7998.4|8010.4|7998.4|8009.2|7997.2|0
1606168680000|2020-11-23 21:58:00|8010.3|7998.3|8009.7|7997.7|8010.3|7998.3|8009.7|7997.7|0
1606168690000|2020-11-23 21:58:10|8009.8|7997.8|8009.7|7997.7|8010.4|7998.4|8009.7|7997.7|0
1606168700000|2020-11-23 21:58:20|8009.6|7997.6|8008.8|7996.8|8009.6|7997.6|8008.8|7996.8|0
1606168710000|2020-11-23 21:58:30|8009.2|7997.2|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1606168740000|2020-11-23 21:59:00|8009.2|7997.2|8009.2|7997.2|8009.7|7997.7|8008.8|7996.8|0
1606168750000|2020-11-23 21:59:10|8008.8|7996.8|8009.2|7997.2|8009.2|7997.2|8008.8|7996.8|0
1606168760000|2020-11-23 21:59:20|8008.8|7996.8|8009.2|7997.2|8009.2|7997.2|8008.8|7996.8|0
1606168770000|2020-11-23 21:59:30|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|0
1606168780000|2020-11-23 21:59:40|8009.2|7997.2|8009.2|7997.2|8009.7|7997.7|8008.8|7996.8|0
1606168790000|2020-11-23 21:59:50|8008.8|7996.8|8009.5|7997.5|8009.7|7997.7|8008.8|7996.8|0
1606168900000|2020-11-23 22:01:40|8008.7|7996.7|8008.7|7996.7|8008.7|7996.7|8008.7|7996.7|0
1606168910000|2020-11-23 22:01:50|8008.5|7996.5|8008.5|7996.5|8008.5|7996.5|8008.5|7996.5|0
1606168920000|2020-11-23 22:02:00|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|0
1606169070000|2020-11-23 22:04:30|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|0
1606169400000|2020-11-23 22:10:00|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|8008.9|7996.9|0
1606169480000|2020-11-23 22:11:20|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|8009.1|7997.1|0
1606169490000|2020-11-23 22:11:30|8008.9|7996.9|8009.9|7997.9|8009.9|7997.9|8008.9|7996.9|0
1606169500000|2020-11-23 22:11:40|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|8009.3|7997.3|0
1606169570000|2020-11-23 22:12:50|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|0
1606169580000|2020-11-23 22:13:00|8009.3|7997.3|8009.9|7997.9|8009.9|7997.9|8009.3|7997.3|0
1606169620000|2020-11-23 22:13:40|8009.8|7997.8|8009.7|7997.7|8009.8|7997.8|8009.7|7997.7|0
1606169770000|2020-11-23 22:16:10|8009.5|7997.5|8009.5|7997.5|8009.5|7997.5|8009.5|7997.5|0
1606169780000|2020-11-23 22:16:20|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|0
1606169850000|2020-11-23 22:17:30|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|0
1606169870000|2020-11-23 22:17:50|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|0
1606170020000|2020-11-23 22:20:20|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|0
1606170160000|2020-11-23 22:22:40|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|0
1606170180000|2020-11-23 22:23:00|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|0
1606170190000|2020-11-23 22:23:10|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|0
1606170330000|2020-11-23 22:25:30|8010.8|7998.8|8010.6|7998.6|8010.8|7998.8|8010.6|7998.6|0
1606170710000|2020-11-23 22:31:50|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|0
1606170970000|2020-11-23 22:36:10|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|0
1606171300000|2020-11-23 22:41:40|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|0
1606171310000|2020-11-23 22:41:50|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|0
1606171450000|2020-11-23 22:44:10|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|0
1606171660000|2020-11-23 22:47:40|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|0
1606171670000|2020-11-23 22:47:50|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|0
1606171690000|2020-11-23 22:48:10|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|0
1606171850000|2020-11-23 22:50:50|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|0
1606171860000|2020-11-23 22:51:00|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|8010.6|7998.6|0
1606171890000|2020-11-23 22:51:30|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|8010.8|7998.8|0
1606171910000|2020-11-23 22:51:50|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|8010.4|7998.4|0
1606172010000|2020-11-23 22:53:30|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|0
1606172070000|2020-11-23 22:54:30|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|0
1606172080000|2020-11-23 22:54:40|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|0
1606172100000|2020-11-23 22:55:00|8010.4|7998.4|8010.6|7998.6|8010.6|7998.6|8010.4|7998.4|0
1606172130000|2020-11-23 22:55:30|8010.8|7998.8|8011|7999|8011.2|7999.2|8010.8|7998.8|0
1606172140000|2020-11-23 22:55:40|8010.8|7998.8|8011.8|7999.8|8011.8|7999.8|8010.8|7998.8|0
1606172170000|2020-11-23 22:56:10|8012|8000|8012|8000|8012|8000|8012|8000|0
1606172180000|2020-11-23 22:56:20|8012.2|8000.2|8012|8000|8012.6|8000.6|8012|8000|0
1606172190000|2020-11-23 22:56:30|8012.4|8000.4|8012.4|8000.4|8012.6|8000.6|8012.4|8000.4|0
1606172200000|2020-11-23 22:56:40|8012|8000|8012|8000|8012|8000|8012|8000|0
1606172240000|2020-11-23 22:57:20|8012.2|8000.2|8012.6|8000.6|8012.6|8000.6|8012|8000|0
1606172250000|2020-11-23 22:57:30|8012|8000|8007.4|7995.4|8012|8000|8007.4|7995.4|0
1606172270000|2020-11-23 22:57:50|8007.6|7995.6|8007.4|7995.4|8007.6|7995.6|8007.4|7995.4|0
1606172280000|2020-11-23 22:58:00|8008|7996|8006.7|7994.7|8008|7996|8006.7|7994.7|0
1606172290000|2020-11-23 22:58:10|8006.3|7994.3|8006.5|7994.5|8006.5|7994.5|8006.3|7994.3|0
1606172300000|2020-11-23 22:58:20|8007.4|7995.4|8006.7|7994.7|8007.4|7995.4|8006.7|7994.7|0
1606172310000|2020-11-23 22:58:30|8007.4|7995.4|8007.4|7995.4|8007.4|7995.4|8007.4|7995.4|0
1606172340000|2020-11-23 22:59:00|8006.7|7994.7|8006.9|7994.9|8007.4|7995.4|8006.7|7994.7|0
1606172350000|2020-11-23 22:59:10|8007.4|7995.4|8007.4|7995.4|8007.4|7995.4|8007.4|7995.4|0
1606172360000|2020-11-23 22:59:20|8006.9|7994.9|8007.4|7995.4|8007.4|7995.4|8006.9|7994.9|0
1606172390000|2020-11-23 22:59:50|8006.9|7994.9|8006.9|7994.9|8006.9|7994.9|8006.9|7994.9|0
1606172400000|2020-11-23 23:00:00|8007.4|7995.4|8006.5|7994.5|8008.1|7996.1|8003.1|7991.1|0
1606172410000|2020-11-23 23:00:10|8006.7|7994.7|8006|7994|8006.7|7994.7|8005.6|7993.6|0
1606172420000|2020-11-23 23:00:20|8005.6|7993.6|8005.8|7993.8|8006|7994|8005.1|7993.1|0
1606172430000|2020-11-23 23:00:30|8006|7994|8005.8|7993.8|8006.5|7994.5|8005.3|7993.3|0
1606172440000|2020-11-23 23:00:40|8006|7994|8007.4|7995.4|8007.4|7995.4|8006|7994|0
1606172450000|2020-11-23 23:00:50|8007.7|7995.7|8007.4|7995.4|8008.1|7996.1|8007.4|7995.4|0
1606172460000|2020-11-23 23:01:00|8007.2|7995.2|8008.1|7996.1|8008.1|7996.1|8007.2|7995.2|0
1606172470000|2020-11-23 23:01:10|8007.7|7995.7|8007.4|7995.4|8007.7|7995.7|8007|7995|0
1606172480000|2020-11-23 23:01:20|8007.2|7995.2|8007.4|7995.4|8007.4|7995.4|8007.2|7995.2|0
1606172490000|2020-11-23 23:01:30|8007.2|7995.2|8007.2|7995.2|8007.4|7995.4|8007|7995|0
1606172500000|2020-11-23 23:01:40|8007|7995|8007.7|7995.7|8007.7|7995.7|8007|7995|0
1606172510000|2020-11-23 23:01:50|8007.6|7995.6|8008.1|7996.1|8008.1|7996.1|8007.4|7995.4|0
1606172520000|2020-11-23 23:02:00|8007.7|7995.7|8007|7995|8008.1|7996.1|8007|7995|0
1606172530000|2020-11-23 23:02:10|8007.2|7995.2|8008.1|7996.1|8008.1|7996.1|8007|7995|0
1606172540000|2020-11-23 23:02:20|8007.7|7995.7|8008.1|7996.1|8008.1|7996.1|8007.7|7995.7|0
1606172550000|2020-11-23 23:02:30|8007.7|7995.7|8007.4|7995.4|8008.1|7996.1|8007.4|7995.4|0
1606172560000|2020-11-23 23:02:40|8007.7|7995.7|8008.1|7996.1|8008.1|7996.1|8007.7|7995.7|0
1606172570000|2020-11-23 23:02:50|8007.7|7995.7|8007.4|7995.4|8007.7|7995.7|8007.2|7995.2|0
1606172580000|2020-11-23 23:03:00|8007.7|7995.7|8008.1|7996.1|8008.1|7996.1|8007.7|7995.7|0
1606172590000|2020-11-23 23:03:10|8007.7|7995.7|8007.7|7995.7|8007.7|7995.7|8007.4|7995.4|0
1606172600000|2020-11-23 23:03:20|8007.6|7995.6|8007.4|7995.4|8007.6|7995.6|8007.4|7995.4|0
1606172610000|2020-11-23 23:03:30|8007.7|7995.7|8007.4|7995.4|8007.7|7995.7|8007.4|7995.4|0
1606172640000|2020-11-23 23:04:00|8007.2|7995.2|8007.2|7995.2|8007.2|7995.2|8007.2|7995.2|0
1606172650000|2020-11-23 23:04:10|8007|7995|8007.4|7995.4|8007.4|7995.4|8007|7995|0
1606172660000|2020-11-23 23:04:20|8007.2|7995.2|8007|7995|8007.2|7995.2|8007|7995|0
1606172670000|2020-11-23 23:04:30|8006.9|7994.9|8006.5|7994.5|8006.9|7994.9|8006.5|7994.5|0
1606172680000|2020-11-23 23:04:40|8006|7994|8005.6|7993.6|8006|7994|8005.6|7993.6|0
1606172690000|2020-11-23 23:04:50|8006|7994|8006|7994|8006|7994|8006|7994|0
1606172700000|2020-11-23 23:05:00|8005.8|7993.8|8006|7994|8006|7994|8005.6|7993.6|0
1606172710000|2020-11-23 23:05:10|8005.8|7993.8|8005.6|7993.6|8006|7994|8005.3|7993.3|0
1606172720000|2020-11-23 23:05:20|8005.7|7993.7|8006.5|7994.5|8006.5|7994.5|8005.7|7993.7|0
1606172730000|2020-11-23 23:05:30|8006.6|7994.6|8007.1|7995.1|8008.2|7996.2|8006.6|7994.6|0
1606172740000|2020-11-23 23:05:40|8007.2|7995.2|8010.1|7998.1|8010.1|7998.1|8007.2|7995.2|0
1606172750000|2020-11-23 23:05:50|8010.2|7998.2|8014.7|8002.7|8015.2|8003.2|8010.2|7998.2|0
1606172760000|2020-11-23 23:06:00|8015|8003|8014.3|8002.3|8015.2|8003.2|8013.8|8001.8|0
1606172770000|2020-11-23 23:06:10|8014.5|8002.5|8013.8|8001.8|8014.5|8002.5|8013.8|8001.8|0
1606172780000|2020-11-23 23:06:20|8013.9|8001.9|8016.3|8004.3|8016.3|8004.3|8013.9|8001.9|0
1606172790000|2020-11-23 23:06:30|8016.5|8004.5|8014.2|8002.2|8017.2|8005.2|8013.3|8001.3|0
1606172800000|2020-11-23 23:06:40|8014.4|8002.4|8012.8|8000.8|8014.7|8002.7|8012.8|8000.8|0
1606172810000|2020-11-23 23:06:50|8013.1|8001.1|8013.3|8001.3|8013.3|8001.3|8012.8|8000.8|0
1606172820000|2020-11-23 23:07:00|8013.1|8001.1|8014.7|8002.7|8014.7|8002.7|8012.8|8000.8|0
1606172830000|2020-11-23 23:07:10|8014.4|8002.4|8016|8004|8016.9|8004.9|8013|8001|0
1606172840000|2020-11-23 23:07:20|8015.7|8003.7|8015.7|8003.7|8016.4|8004.4|8015.3|8003.3|0
1606172850000|2020-11-23 23:07:30|8015.5|8003.5|8015.3|8003.3|8015.5|8003.5|8015.3|8003.3|0
1606172860000|2020-11-23 23:07:40|8015.7|8003.7|8015.7|8003.7|8015.7|8003.7|8015.3|8003.3|0
1606172870000|2020-11-23 23:07:50|8015.3|8003.3|8016.4|8004.4|8016.4|8004.4|8015.3|8003.3|0
1606172880000|2020-11-23 23:08:00|8015.7|8003.7|8015.3|8003.3|8015.7|8003.7|8015.3|8003.3|0
1606172890000|2020-11-23 23:08:10|8015.5|8003.5|8014.8|8002.8|8015.5|8003.5|8014.8|8002.8|0
1606172900000|2020-11-23 23:08:20|8014.6|8002.6|8014.4|8002.4|8014.6|8002.6|8014.4|8002.4|0
1606172910000|2020-11-23 23:08:30|8014.6|8002.6|8015.3|8003.3|8015.5|8003.5|8014.6|8002.6|0
1606172920000|2020-11-23 23:08:40|8015.5|8003.5|8015.3|8003.3|8015.5|8003.5|8015.3|8003.3|0
1606172930000|2020-11-23 23:08:50|8015.7|8003.7|8016.4|8004.4|8016.4|8004.4|8015.7|8003.7|0
1606172940000|2020-11-23 23:09:00|8016.5|8004.5|8016.9|8004.9|8016.9|8004.9|8016.5|8004.5|0
1606172970000|2020-11-23 23:09:30|8016.6|8004.6|8016.9|8004.9|8016.9|8004.9|8016.4|8004.4|0
1606172980000|2020-11-23 23:09:40|8017.3|8005.3|8019.6|8007.6|8019.6|8007.6|8017.3|8005.3|0
1606172990000|2020-11-23 23:09:50|8019.4|8007.4|8019.9|8007.9|8019.9|8007.9|8018.9|8006.9|0
1606173000000|2020-11-23 23:10:00|8019.8|8007.8|8020.1|8008.1|8021.5|8009.5|8019.6|8007.6|0
1606173010000|2020-11-23 23:10:10|8020.3|8008.3|8020.3|8008.3|8020.3|8008.3|8020.1|8008.1|0
1606173020000|2020-11-23 23:10:20|8019.6|8007.6|8019.4|8007.4|8019.9|8007.9|8019.4|8007.4|0
1606173030000|2020-11-23 23:10:30|8019.9|8007.9|8019.9|8007.9|8020.3|8008.3|8019.9|8007.9|0
1606173040000|2020-11-23 23:10:40|8020.3|8008.3|8019.9|8007.9|8020.3|8008.3|8019.6|8007.6|0
1606173050000|2020-11-23 23:10:50|8019.8|8007.8|8019.4|8007.4|8019.8|8007.8|8019.4|8007.4|0
1606173060000|2020-11-23 23:11:00|8019.6|8007.6|8019.4|8007.4|8019.6|8007.6|8019.4|8007.4|0
1606173070000|2020-11-23 23:11:10|8019.2|8007.2|8019.6|8007.6|8019.9|8007.9|8018.9|8006.9|0
1606173080000|2020-11-23 23:11:20|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|0
1606173090000|2020-11-23 23:11:30|8018.9|8006.9|8018.9|8006.9|8019.4|8007.4|8018.9|8006.9|0
1606173100000|2020-11-23 23:11:40|8018.3|8006.3|8018.9|8006.9|8018.9|8006.9|8018.3|8006.3|0
1606173110000|2020-11-23 23:11:50|8018.8|8006.8|8018|8006|8018.8|8006.8|8017.3|8005.3|0
1606173120000|2020-11-23 23:12:00|8018.1|8006.1|8018.3|8006.3|8018.3|8006.3|8017.8|8005.8|0
1606173130000|2020-11-23 23:12:10|8018.2|8006.2|8018|8006|8018.3|8006.3|8017.8|8005.8|0
1606173140000|2020-11-23 23:12:20|8017.8|8005.8|8018.3|8006.3|8018.3|8006.3|8017.8|8005.8|0
1606173150000|2020-11-23 23:12:30|8018.2|8006.2|8017.6|8005.6|8018.2|8006.2|8017.3|8005.3|0
1606173160000|2020-11-23 23:12:40|8017.3|8005.3|8017.3|8005.3|8017.8|8005.8|8017.3|8005.3|0
1606173170000|2020-11-23 23:12:50|8017.4|8005.4|8017.8|8005.8|8017.8|8005.8|8017.4|8005.4|0
1606173180000|2020-11-23 23:13:00|8017.6|8005.6|8017.6|8005.6|8017.6|8005.6|8017.6|8005.6|0
1606173190000|2020-11-23 23:13:10|8017.8|8005.8|8019.4|8007.4|8019.4|8007.4|8017.3|8005.3|0
1606173200000|2020-11-23 23:13:20|8018.9|8006.9|8018.3|8006.3|8018.9|8006.9|8018.3|8006.3|0
1606173210000|2020-11-23 23:13:30|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|0
1606173220000|2020-11-23 23:13:40|8018.3|8006.3|8018.3|8006.3|8018.3|8006.3|8018.3|8006.3|0
1606173230000|2020-11-23 23:13:50|8018.5|8006.5|8018.3|8006.3|8018.5|8006.5|8018.3|8006.3|0
1606173240000|2020-11-23 23:14:00|8018.9|8006.9|8019.2|8007.2|8019.4|8007.4|8018.9|8006.9|0
1606173250000|2020-11-23 23:14:10|8019.4|8007.4|8018.9|8006.9|8019.4|8007.4|8018.9|8006.9|0
1606173270000|2020-11-23 23:14:30|8019|8007|8019.6|8007.6|8019.6|8007.6|8019|8007|0
1606173280000|2020-11-23 23:14:40|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|0
1606173290000|2020-11-23 23:14:50|8019.5|8007.5|8020.3|8008.3|8020.3|8008.3|8019.5|8007.5|0
1606173320000|2020-11-23 23:15:20|8019.9|8007.9|8019.4|8007.4|8019.9|8007.9|8019.4|8007.4|0
1606173330000|2020-11-23 23:15:30|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|0
1606173340000|2020-11-23 23:15:40|8019|8007|8018.9|8006.9|8019.4|8007.4|8018.9|8006.9|0
1606173350000|2020-11-23 23:15:50|8018.3|8006.3|8018.3|8006.3|8018.3|8006.3|8018.3|8006.3|0
1606173360000|2020-11-23 23:16:00|8018.9|8006.9|8019.4|8007.4|8019.4|8007.4|8018.9|8006.9|0
1606173370000|2020-11-23 23:16:10|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|0
1606173390000|2020-11-23 23:16:30|8018.5|8006.5|8018.5|8006.5|8018.5|8006.5|8018.3|8006.3|0
1606173400000|2020-11-23 23:16:40|8018.9|8006.9|8018.3|8006.3|8018.9|8006.9|8018.3|8006.3|0
1606173410000|2020-11-23 23:16:50|8018.5|8006.5|8018.3|8006.3|8018.9|8006.9|8018.3|8006.3|0
1606173430000|2020-11-23 23:17:10|8018.2|8006.2|8017.6|8005.6|8018.2|8006.2|8017.6|8005.6|0
1606173440000|2020-11-23 23:17:20|8017.3|8005.3|8018.3|8006.3|8018.9|8006.9|8017.3|8005.3|0
1606173450000|2020-11-23 23:17:30|8018.9|8006.9|8019.4|8007.4|8019.4|8007.4|8018.3|8006.3|0
1606173460000|2020-11-23 23:17:40|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|8018.9|8006.9|0
1606173470000|2020-11-23 23:17:50|8019|8007|8019.4|8007.4|8019.4|8007.4|8018.9|8006.9|0
1606173480000|2020-11-23 23:18:00|8019.2|8007.2|8019.4|8007.4|8019.4|8007.4|8018.9|8006.9|0
1606173490000|2020-11-23 23:18:10|8019.9|8007.9|8020.8|8008.8|8020.8|8008.8|8019.9|8007.9|0
1606173500000|2020-11-23 23:18:20|8021|8009|8024|8012|8025.4|8013.4|8020.8|8008.8|0
1606173510000|2020-11-23 23:18:30|8023.8|8011.8|8022.8|8010.8|8023.8|8011.8|8022.8|8010.8|0
1606173530000|2020-11-23 23:18:50|8022.9|8010.9|8023.5|8011.5|8023.5|8011.5|8022.9|8010.9|0
1606173540000|2020-11-23 23:19:00|8023.3|8011.3|8023.3|8011.3|8023.3|8011.3|8023.3|8011.3|0
1606173550000|2020-11-23 23:19:10|8023.4|8011.4|8031|8019|8031|8019|8023.4|8011.4|0
1606173560000|2020-11-23 23:19:20|8031.8|8019.8|8035.6|8023.6|8035.6|8023.6|8029.3|8017.3|0
1606173570000|2020-11-23 23:19:30|8036.4|8024.4|8031.3|8019.3|8036.4|8024.4|8030.4|8018.4|0
1606173580000|2020-11-23 23:19:40|8031.1|8019.1|8031.1|8019.1|8031.3|8019.3|8030.4|8018.4|0
1606173590000|2020-11-23 23:19:50|8031.3|8019.3|8030.9|8018.9|8031.6|8019.6|8030.4|8018.4|0
1606173600000|2020-11-23 23:20:00|8031.3|8019.3|8039.8|8027.8|8039.8|8027.8|8030.9|8018.9|0
1606173610000|2020-11-23 23:20:10|8039.4|8027.4|8040.3|8028.3|8041.2|8029.2|8038.4|8026.4|0
1606173620000|2020-11-23 23:20:20|8039.8|8027.8|8042.8|8030.8|8044.4|8032.4|8039.8|8027.8|0
1606173630000|2020-11-23 23:20:30|8042.9|8030.9|8039.4|8027.4|8044.6|8032.6|8038.9|8026.9|0
1606173640000|2020-11-23 23:20:40|8039.8|8027.8|8037.7|8025.7|8040.5|8028.5|8037.7|8025.7|0
1606173650000|2020-11-23 23:20:50|8037.6|8025.6|8036.8|8024.8|8037.6|8025.6|8036.3|8024.3|0
1606173660000|2020-11-23 23:21:00|8037.7|8025.7|8037.7|8025.7|8038.6|8026.6|8036.3|8024.3|0
1606173670000|2020-11-23 23:21:10|8037.6|8025.6|8036.7|8024.7|8037.7|8025.7|8036.7|8024.7|0
1606173680000|2020-11-23 23:21:20|8036.9|8024.9|8038.1|8026.1|8038.1|8026.1|8036.9|8024.9|0
1606173690000|2020-11-23 23:21:30|8037.7|8025.7|8037.2|8025.2|8038.1|8026.1|8037.2|8025.2|0
1606173700000|2020-11-23 23:21:40|8037.3|8025.3|8039.3|8027.3|8039.3|8027.3|8037.2|8025.2|0
1606173710000|2020-11-23 23:21:50|8039.7|8027.7|8041.8|8029.8|8041.8|8029.8|8039.7|8027.7|0
1606173720000|2020-11-23 23:22:00|8041.7|8029.7|8045.7|8033.7|8046.2|8034.2|8041.1|8029.1|0
1606173730000|2020-11-23 23:22:10|8045.2|8033.2|8042.9|8030.9|8045.9|8033.9|8042.4|8030.4|0
1606173740000|2020-11-23 23:22:20|8043.1|8031.1|8041.1|8029.1|8043.1|8031.1|8041.1|8029.1|0
1606173750000|2020-11-23 23:22:30|8041|8029|8042.4|8030.4|8042.4|8030.4|8040.8|8028.8|0
1606173760000|2020-11-23 23:22:40|8042.2|8030.2|8041.5|8029.5|8042.4|8030.4|8041.1|8029.1|0
1606173770000|2020-11-23 23:22:50|8041.3|8029.3|8040.6|8028.6|8041.5|8029.5|8040.4|8028.4|0
1606173780000|2020-11-23 23:23:00|8040.4|8028.4|8038.8|8026.8|8040.8|8028.8|8038.8|8026.8|0
1606173790000|2020-11-23 23:23:10|8038.7|8026.7|8039|8027|8039.4|8027.4|8038.1|8026.1|0
1606173800000|2020-11-23 23:23:20|8038.8|8026.8|8036.9|8024.9|8039|8027|8036.9|8024.9|0
1606173810000|2020-11-23 23:23:30|8037|8025|8037.8|8025.8|8038.3|8026.3|8037|8025|0
1606173820000|2020-11-23 23:23:40|8037.4|8025.4|8037.8|8025.8|8037.8|8025.8|8036.9|8024.9|0
1606173830000|2020-11-23 23:23:50|8037.9|8025.9|8037.4|8025.4|8038.8|8026.8|8036.9|8024.9|0
1606173840000|2020-11-23 23:24:00|8037.8|8025.8|8037.4|8025.4|8038.3|8026.3|8037.4|8025.4|0
1606173850000|2020-11-23 23:24:10|8037.6|8025.6|8037.4|8025.4|8037.8|8025.8|8037.4|8025.4|0
1606173860000|2020-11-23 23:24:20|8038.1|8026.1|8038.5|8026.5|8038.8|8026.8|8037.8|8025.8|0
1606173870000|2020-11-23 23:24:30|8038.6|8026.6|8038.3|8026.3|8039.4|8027.4|8038.3|8026.3|0
1606173880000|2020-11-23 23:24:40|8038.4|8026.4|8038.5|8026.5|8038.8|8026.8|8038.4|8026.4|0
1606173890000|2020-11-23 23:24:50|8038.3|8026.3|8039.4|8027.4|8039.4|8027.4|8038.3|8026.3|0
1606173900000|2020-11-23 23:25:00|8039.5|8027.5|8040.9|8028.9|8040.9|8028.9|8039.5|8027.5|0
1606173910000|2020-11-23 23:25:10|8041.3|8029.3|8042.2|8030.2|8042.4|8030.4|8040.8|8028.8|0
1606173920000|2020-11-23 23:25:20|8042.4|8030.4|8041.1|8029.1|8042.4|8030.4|8040.8|8028.8|0
1606173930000|2020-11-23 23:25:30|8041|8029|8041.3|8029.3|8041.3|8029.3|8040.8|8028.8|0
1606173940000|2020-11-23 23:25:40|8041.1|8029.1|8041.1|8029.1|8041.1|8029.1|8040.8|8028.8|0
1606173950000|2020-11-23 23:25:50|8041|8029|8040.6|8028.6|8041|8029|8040.6|8028.6|0
1606173960000|2020-11-23 23:26:00|8040.4|8028.4|8039.4|8027.4|8040.6|8028.6|8039|8027|0
1606173970000|2020-11-23 23:26:10|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|0
1606173980000|2020-11-23 23:26:20|8039.4|8027.4|8039.9|8027.9|8039.9|8027.9|8039.4|8027.4|0
1606173990000|2020-11-23 23:26:30|8039.4|8027.4|8038.8|8026.8|8039.4|8027.4|8038.8|8026.8|0
1606174000000|2020-11-23 23:26:40|8039.4|8027.4|8037.4|8025.4|8039.4|8027.4|8037.4|8025.4|0
1606174010000|2020-11-23 23:26:50|8037.6|8025.6|8037.8|8025.8|8037.8|8025.8|8037.4|8025.4|0
1606174020000|2020-11-23 23:27:00|8037.9|8025.9|8039.4|8027.4|8039.9|8027.9|8037.8|8025.8|0
1606174030000|2020-11-23 23:27:10|8039.5|8027.5|8039.4|8027.4|8039.7|8027.7|8039.4|8027.4|0
1606174040000|2020-11-23 23:27:20|8039.5|8027.5|8040.8|8028.8|8040.8|8028.8|8039.5|8027.5|0
1606174050000|2020-11-23 23:27:30|8040.4|8028.4|8041.3|8029.3|8041.5|8029.5|8040.4|8028.4|0
1606174060000|2020-11-23 23:27:40|8041.1|8029.1|8041.3|8029.3|8041.3|8029.3|8041.1|8029.1|0
1606174070000|2020-11-23 23:27:50|8042|8030|8042.4|8030.4|8042.7|8030.7|8042|8030|0
1606174080000|2020-11-23 23:28:00|8042.5|8030.5|8044|8032|8044.9|8032.9|8042.5|8030.5|0
1606174090000|2020-11-23 23:28:10|8043.8|8031.8|8043.4|8031.4|8044.3|8032.3|8043.4|8031.4|0
1606174100000|2020-11-23 23:28:20|8043.3|8031.3|8043.8|8031.8|8043.8|8031.8|8042.9|8030.9|0
1606174110000|2020-11-23 23:28:30|8043.6|8031.6|8042|8030|8043.8|8031.8|8041.3|8029.3|0
1606174120000|2020-11-23 23:28:40|8041.9|8029.9|8041.3|8029.3|8042|8030|8041.3|8029.3|0
1606174130000|2020-11-23 23:28:50|8041.2|8029.2|8041.5|8029.5|8041.5|8029.5|8040.8|8028.8|0
1606174140000|2020-11-23 23:29:00|8042|8030|8042|8030|8042.4|8030.4|8042|8030|0
1606174150000|2020-11-23 23:29:10|8041.9|8029.9|8042|8030|8042|8030|8041.3|8029.3|0
1606174160000|2020-11-23 23:29:20|8042.7|8030.7|8042.9|8030.9|8042.9|8030.9|8042.2|8030.2|0
1606174170000|2020-11-23 23:29:30|8042.7|8030.7|8042.4|8030.4|8042.7|8030.7|8042.4|8030.4|0
1606174180000|2020-11-23 23:29:40|8042|8030|8042.4|8030.4|8042.4|8030.4|8042|8030|0
1606174190000|2020-11-23 23:29:50|8042.7|8030.7|8042.4|8030.4|8042.9|8030.9|8042.4|8030.4|0
1606174200000|2020-11-23 23:30:00|8042.5|8030.5|8042.4|8030.4|8043.4|8031.4|8042|8030|0
1606174210000|2020-11-23 23:30:10|8042|8030|8042|8030|8042.4|8030.4|8042|8030|0
1606174250000|2020-11-23 23:30:50|8042.4|8030.4|8042.2|8030.2|8042.4|8030.4|8042.2|8030.2|0
1606174260000|2020-11-23 23:31:00|8042.4|8030.4|8039.4|8027.4|8042.4|8030.4|8039.4|8027.4|0
1606174270000|2020-11-23 23:31:10|8039.5|8027.5|8037.2|8025.2|8040.4|8028.4|8036.9|8024.9|0
1606174280000|2020-11-23 23:31:20|8037.4|8025.4|8036.2|8024.2|8037.4|8025.4|8036.2|8024.2|0
1606174290000|2020-11-23 23:31:30|8036.3|8024.3|8036.7|8024.7|8036.7|8024.7|8036.2|8024.2|0
1606174300000|2020-11-23 23:31:40|8036.5|8024.5|8036.7|8024.7|8036.7|8024.7|8036.2|8024.2|0
1606174310000|2020-11-23 23:31:50|8036.2|8024.2|8036.2|8024.2|8036.5|8024.5|8035.6|8023.6|0
1606174320000|2020-11-23 23:32:00|8035.8|8023.8|8035.1|8023.1|8035.8|8023.8|8035.1|8023.1|0
1606174330000|2020-11-23 23:32:10|8034.6|8022.6|8034.6|8022.6|8034.6|8022.6|8034.6|8022.6|0
1606174340000|2020-11-23 23:32:20|8034.4|8022.4|8034.9|8022.9|8035.1|8023.1|8034.4|8022.4|0
1606174350000|2020-11-23 23:32:30|8035.1|8023.1|8035.6|8023.6|8035.6|8023.6|8035.1|8023.1|0
1606174360000|2020-11-23 23:32:40|8035.5|8023.5|8035.1|8023.1|8035.5|8023.5|8035.1|8023.1|0
1606174370000|2020-11-23 23:32:50|8034.6|8022.6|8034.6|8022.6|8034.9|8022.9|8034.6|8022.6|0
1606174380000|2020-11-23 23:33:00|8034.2|8022.2|8033.9|8021.9|8034.2|8022.2|8033.9|8021.9|0
1606174390000|2020-11-23 23:33:10|8033.7|8021.7|8033.7|8021.7|8033.7|8021.7|8033.7|8021.7|0
1606174400000|2020-11-23 23:33:20|8033.8|8021.8|8032.1|8020.1|8034.2|8022.2|8032.1|8020.1|0
1606174410000|2020-11-23 23:33:30|8032.3|8020.3|8032.3|8020.3|8032.3|8020.3|8032.3|8020.3|0
1606174420000|2020-11-23 23:33:40|8032.1|8020.1|8032.1|8020.1|8032.3|8020.3|8032.1|8020.1|0
1606174430000|2020-11-23 23:33:50|8032.3|8020.3|8032.3|8020.3|8032.3|8020.3|8032.1|8020.1|0
1606174440000|2020-11-23 23:34:00|8032.1|8020.1|8032.6|8020.6|8033|8021|8032.1|8020.1|0
1606174450000|2020-11-23 23:34:10|8032.5|8020.5|8032.1|8020.1|8032.5|8020.5|8032.1|8020.1|0
1606174460000|2020-11-23 23:34:20|8031.9|8019.9|8032.1|8020.1|8032.1|8020.1|8031.6|8019.6|0
1606174480000|2020-11-23 23:34:40|8032.6|8020.6|8032.4|8020.4|8032.6|8020.6|8032.4|8020.4|0
1606174490000|2020-11-23 23:34:50|8032|8020|8032.2|8020.2|8032.4|8020.4|8032|8020|0
1606174500000|2020-11-23 23:35:00|8032.4|8020.4|8032|8020|8032.4|8020.4|8031.5|8019.5|0
1606174510000|2020-11-23 23:35:10|8031.7|8019.7|8031.5|8019.5|8031.7|8019.7|8031.5|8019.5|0
1606174520000|2020-11-23 23:35:20|8031|8019|8031|8019|8031.5|8019.5|8031|8019|0
1606174530000|2020-11-23 23:35:30|8031.1|8019.1|8031|8019|8031.5|8019.5|8031|8019|0
1606174540000|2020-11-23 23:35:40|8031.1|8019.1|8032.9|8020.9|8032.9|8020.9|8031.1|8019.1|0
1606174550000|2020-11-23 23:35:50|8033.4|8021.4|8033.4|8021.4|8033.6|8021.6|8033.4|8021.4|0
1606174560000|2020-11-23 23:36:00|8034|8022|8033.6|8021.6|8034|8022|8033.1|8021.1|0
1606174570000|2020-11-23 23:36:10|8034|8022|8033.4|8021.4|8034.5|8022.5|8033.4|8021.4|0
1606174580000|2020-11-23 23:36:20|8033.3|8021.3|8032.9|8020.9|8033.3|8021.3|8032.9|8020.9|0
1606174590000|2020-11-23 23:36:30|8033.4|8021.4|8033.4|8021.4|8033.4|8021.4|8033.4|8021.4|0
1606174600000|2020-11-23 23:36:40|8033.5|8021.5|8034.5|8022.5|8034.5|8022.5|8033.5|8021.5|0
1606174610000|2020-11-23 23:36:50|8034.6|8022.6|8037|8025|8037|8025|8034.6|8022.6|0
1606174620000|2020-11-23 23:37:00|8037.3|8025.3|8037.3|8025.3|8037.9|8025.9|8037|8025|0
1606174630000|2020-11-23 23:37:10|8037.5|8025.5|8036.1|8024.1|8037.5|8025.5|8036.1|8024.1|0
1606174640000|2020-11-23 23:37:20|8035.9|8023.9|8035.4|8023.4|8036.6|8024.6|8035.4|8023.4|0
1606174650000|2020-11-23 23:37:30|8035.7|8023.7|8035.4|8023.4|8035.9|8023.9|8035.4|8023.4|0
1606174660000|2020-11-23 23:37:40|8035.5|8023.5|8035.7|8023.7|8035.9|8023.9|8035.5|8023.5|0
1606174670000|2020-11-23 23:37:50|8035.6|8023.6|8036.6|8024.6|8036.6|8024.6|8035.4|8023.4|0
1606174680000|2020-11-23 23:38:00|8036.5|8024.5|8035.9|8023.9|8036.6|8024.6|8035.9|8023.9|0
1606174690000|2020-11-23 23:38:10|8036.6|8024.6|8035.9|8023.9|8036.6|8024.6|8035.9|8023.9|0
1606174700000|2020-11-23 23:38:20|8036.6|8024.6|8037|8025|8037|8025|8036.6|8024.6|0
1606174710000|2020-11-23 23:38:30|8037.1|8025.1|8037.5|8025.5|8037.5|8025.5|8037.1|8025.1|0
1606174720000|2020-11-23 23:38:40|8037.4|8025.4|8036.6|8024.6|8037.4|8025.4|8036.6|8024.6|0
1606174730000|2020-11-23 23:38:50|8036.5|8024.5|8036.6|8024.6|8036.6|8024.6|8035.9|8023.9|0
1606174740000|2020-11-23 23:39:00|8036.5|8024.5|8035.9|8023.9|8036.5|8024.5|8035.4|8023.4|0
1606174750000|2020-11-23 23:39:10|8035.7|8023.7|8035.9|8023.9|8035.9|8023.9|8035.4|8023.4|0
1606174770000|2020-11-23 23:39:30|8036.6|8024.6|8035.9|8023.9|8036.6|8024.6|8035.9|8023.9|0
1606174780000|2020-11-23 23:39:40|8036.1|8024.1|8035.4|8023.4|8036.6|8024.6|8035.4|8023.4|0
1606174790000|2020-11-23 23:39:50|8035.7|8023.7|8035.9|8023.9|8035.9|8023.9|8035.4|8023.4|0
1606174800000|2020-11-23 23:40:00|8035.8|8023.8|8035.9|8023.9|8035.9|8023.9|8035.4|8023.4|0
1606174820000|2020-11-23 23:40:20|8035.7|8023.7|8035|8023|8035.7|8023.7|8035|8023|0
1606174830000|2020-11-23 23:40:30|8034.9|8022.9|8034.3|8022.3|8035|8023|8034|8022|0
1606174840000|2020-11-23 23:40:40|8034.5|8022.5|8034.5|8022.5|8034.5|8022.5|8034.5|8022.5|0
1606174850000|2020-11-23 23:40:50|8034.3|8022.3|8034.5|8022.5|8034.5|8022.5|8034.3|8022.3|0
1606174860000|2020-11-23 23:41:00|8034|8022|8034|8022|8034|8022|8034|8022|0
1606174870000|2020-11-23 23:41:10|8033.4|8021.4|8034|8022|8034|8022|8033.4|8021.4|0
1606174880000|2020-11-23 23:41:20|8033.6|8021.6|8033.4|8021.4|8033.6|8021.6|8033.4|8021.4|0
1606174890000|2020-11-23 23:41:30|8033.3|8021.3|8034|8022|8034|8022|8032.9|8020.9|0
1606174900000|2020-11-23 23:41:40|8033.4|8021.4|8034|8022|8034|8022|8033.4|8021.4|0
1606174910000|2020-11-23 23:41:50|8034.1|8022.1|8034.7|8022.7|8035|8023|8034.1|8022.1|0
1606174920000|2020-11-23 23:42:00|8034.5|8022.5|8034.5|8022.5|8035|8023|8034.5|8022.5|0
1606174940000|2020-11-23 23:42:20|8034|8022|8034.5|8022.5|8034.5|8022.5|8034|8022|0
1606174960000|2020-11-23 23:42:40|8034.7|8022.7|8035.7|8023.7|8035.7|8023.7|8034.5|8022.5|0
1606174970000|2020-11-23 23:42:50|8035.6|8023.6|8035.9|8023.9|8035.9|8023.9|8035.4|8023.4|0
1606174980000|2020-11-23 23:43:00|8035.8|8023.8|8035.7|8023.7|8035.8|8023.8|8035.4|8023.4|0
1606174990000|2020-11-23 23:43:10|8035.9|8023.9|8035.4|8023.4|8035.9|8023.9|8035.4|8023.4|0
1606175000000|2020-11-23 23:43:20|8035|8023|8035|8023|8035|8023|8035|8023|0
1606175010000|2020-11-23 23:43:30|8035.7|8023.7|8035.4|8023.4|8035.9|8023.9|8035.4|8023.4|0
1606175020000|2020-11-23 23:43:40|8035|8023|8035|8023|8035|8023|8035|8023|0
1606175030000|2020-11-23 23:43:50|8035.1|8023.1|8036.6|8024.6|8036.6|8024.6|8035.1|8023.1|0
1606175040000|2020-11-23 23:44:00|8036.5|8024.5|8037.5|8025.5|8037.9|8025.9|8036.1|8024.1|0
1606175050000|2020-11-23 23:44:10|8037.9|8025.9|8037.9|8025.9|8038.4|8026.4|8037.5|8025.5|0
1606175060000|2020-11-23 23:44:20|8038|8026|8038.2|8026.2|8038.4|8026.4|8037.9|8025.9|0
1606175070000|2020-11-23 23:44:30|8037.9|8025.9|8038.9|8026.9|8039.5|8027.5|8037.9|8025.9|0
1606175080000|2020-11-23 23:44:40|8039.1|8027.1|8039.5|8027.5|8039.5|8027.5|8038.9|8026.9|0
1606175090000|2020-11-23 23:44:50|8039.6|8027.6|8040|8028|8040|8028|8039.6|8027.6|0
1606175100000|2020-11-23 23:45:00|8039.8|8027.8|8038.9|8026.9|8039.8|8027.8|8037.9|8025.9|0
1606175110000|2020-11-23 23:45:10|8038.8|8026.8|8038.4|8026.4|8038.9|8026.9|8038.4|8026.4|0
1606175120000|2020-11-23 23:45:20|8038.2|8026.2|8037.5|8025.5|8038.2|8026.2|8037.5|8025.5|0
1606175130000|2020-11-23 23:45:30|8037.4|8025.4|8037|8025|8037.5|8025.5|8037|8025|0
1606175140000|2020-11-23 23:45:40|8037.1|8025.1|8037.5|8025.5|8037.5|8025.5|8037|8025|0
1606175150000|2020-11-23 23:45:50|8037.7|8025.7|8037.7|8025.7|8037.9|8025.9|8037|8025|0
1606175160000|2020-11-23 23:46:00|8037.9|8025.9|8037.3|8025.3|8038.4|8026.4|8037.3|8025.3|0
1606175170000|2020-11-23 23:46:10|8037.5|8025.5|8037|8025|8038.4|8026.4|8036.6|8024.6|0
1606175180000|2020-11-23 23:46:20|8036.6|8024.6|8036.1|8024.1|8036.8|8024.8|8036.1|8024.1|0
1606175190000|2020-11-23 23:46:30|8035.9|8023.9|8035.4|8023.4|8035.9|8023.9|8035.4|8023.4|0
1606175200000|2020-11-23 23:46:40|8035|8023|8033.4|8021.4|8035|8023|8033.4|8021.4|0
1606175210000|2020-11-23 23:46:50|8034|8022|8034|8022|8034|8022|8033.4|8021.4|0
1606175220000|2020-11-23 23:47:00|8034.1|8022.1|8032.9|8020.9|8034.5|8022.5|8032.9|8020.9|0
1606175230000|2020-11-23 23:47:10|8033.4|8021.4|8034|8022|8034|8022|8032.9|8020.9|0
1606175240000|2020-11-23 23:47:20|8034.1|8022.1|8034|8022|8034.5|8022.5|8034|8022|0
1606175250000|2020-11-23 23:47:30|8033.6|8021.6|8034|8022|8034|8022|8033.6|8021.6|0
1606175260000|2020-11-23 23:47:40|8033.6|8021.6|8033.4|8021.4|8033.6|8021.6|8033.1|8021.1|0
1606175270000|2020-11-23 23:47:50|8034|8022|8034.3|8022.3|8034.5|8022.5|8034|8022|0
1606175280000|2020-11-23 23:48:00|8034.2|8022.2|8032.9|8020.9|8034.2|8022.2|8032.4|8020.4|0
1606175290000|2020-11-23 23:48:10|8032.4|8020.4|8032.7|8020.7|8032.7|8020.7|8032.4|8020.4|0
1606175300000|2020-11-23 23:48:20|8032.6|8020.6|8032.4|8020.4|8032.9|8020.9|8032.4|8020.4|0
1606175310000|2020-11-23 23:48:30|8032.2|8020.2|8027.2|8015.2|8032.2|8020.2|8026.5|8014.5|0
1606175320000|2020-11-23 23:48:40|8027.4|8015.4|8026.9|8014.9|8027.9|8015.9|8026.5|8014.5|0
1606175330000|2020-11-23 23:48:50|8027|8015|8027.3|8015.3|8027.9|8015.9|8026.9|8014.9|0
1606175340000|2020-11-23 23:49:00|8026.9|8014.9|8024.9|8012.9|8027.2|8015.2|8023.9|8011.9|0
1606175350000|2020-11-23 23:49:10|8025.3|8013.3|8024.4|8012.4|8025.3|8013.3|8024.4|8012.4|0
1606175360000|2020-11-23 23:49:20|8024.2|8012.2|8024.4|8012.4|8024.4|8012.4|8023|8011|0
1606175370000|2020-11-23 23:49:30|8024.6|8012.6|8025.8|8013.8|8025.8|8013.8|8024.6|8012.6|0
1606175380000|2020-11-23 23:49:40|8026|8014|8024.4|8012.4|8026|8014|8024.4|8012.4|0
1606175390000|2020-11-23 23:49:50|8024.5|8012.5|8024.9|8012.9|8024.9|8012.9|8024.5|8012.5|0
1606175400000|2020-11-23 23:50:00|8025.3|8013.3|8024.4|8012.4|8025.3|8013.3|8024.4|8012.4|0
1606175410000|2020-11-23 23:50:10|8024.3|8012.3|8022.6|8010.6|8024.3|8012.3|8022.3|8010.3|0
1606175420000|2020-11-23 23:50:20|8023|8011|8023.9|8011.9|8023.9|8011.9|8023|8011|0
1606175440000|2020-11-23 23:50:40|8023.7|8011.7|8024.4|8012.4|8024.4|8012.4|8023.7|8011.7|0
1606175450000|2020-11-23 23:50:50|8024.6|8012.6|8024.6|8012.6|8024.9|8012.9|8024.6|8012.6|0
1606175460000|2020-11-23 23:51:00|8024.7|8012.7|8025.3|8013.3|8025.3|8013.3|8024.7|8012.7|0
1606175470000|2020-11-23 23:51:10|8025.4|8013.4|8027.4|8015.4|8027.4|8015.4|8025.4|8013.4|0
1606175480000|2020-11-23 23:51:20|8027.9|8015.9|8027.9|8015.9|8028.1|8016.1|8026.9|8014.9|0
1606175490000|2020-11-23 23:51:30|8027.8|8015.8|8028.9|8016.9|8029|8017|8027.4|8015.4|0
1606175500000|2020-11-23 23:51:40|8028.5|8016.5|8028.5|8016.5|8028.8|8016.8|8028.5|8016.5|0
1606175510000|2020-11-23 23:51:50|8028.1|8016.1|8028.5|8016.5|8028.5|8016.5|8028.1|8016.1|0
1606175520000|2020-11-23 23:52:00|8028.6|8016.6|8028.5|8016.5|8029|8017|8028.5|8016.5|0
1606175530000|2020-11-23 23:52:10|8028.1|8016.1|8029|8017|8029|8017|8027.9|8015.9|0
1606175540000|2020-11-23 23:52:20|8028.8|8016.8|8029.2|8017.2|8029.2|8017.2|8028.5|8016.5|0
1606175550000|2020-11-23 23:52:30|8029|8017|8029|8017|8029.5|8017.5|8028.8|8016.8|0
1606175560000|2020-11-23 23:52:40|8029.2|8017.2|8030.4|8018.4|8030.4|8018.4|8029.2|8017.2|0
1606175570000|2020-11-23 23:52:50|8030.6|8018.6|8028.8|8016.8|8031.3|8019.3|8028.5|8016.5|0
1606175580000|2020-11-23 23:53:00|8028.7|8016.7|8029|8017|8029|8017|8028.5|8016.5|0
1606175590000|2020-11-23 23:53:10|8029.5|8017.5|8029.7|8017.7|8029.9|8017.9|8029.5|8017.5|0
1606175600000|2020-11-23 23:53:20|8029.9|8017.9|8027.9|8015.9|8029.9|8017.9|8027.9|8015.9|0
1606175610000|2020-11-23 23:53:30|8028.5|8016.5|8027.9|8015.9|8028.5|8016.5|8027.9|8015.9|0
1606175620000|2020-11-23 23:53:40|8027.8|8015.8|8027.9|8015.9|8027.9|8015.9|8027.4|8015.4|0
1606175630000|2020-11-23 23:53:50|8028.1|8016.1|8028.1|8016.1|8028.1|8016.1|8027.9|8015.9|0
1606175640000|2020-11-23 23:54:00|8028.5|8016.5|8028.5|8016.5|8028.5|8016.5|8028.5|8016.5|0
1606175650000|2020-11-23 23:54:10|8028.6|8016.6|8028.8|8016.8|8029|8017|8028.6|8016.6|0
1606175660000|2020-11-23 23:54:20|8029|8017|8028.5|8016.5|8029|8017|8027.9|8015.9|0
1606175670000|2020-11-23 23:54:30|8028.8|8016.8|8028.8|8016.8|8029|8017|8028.8|8016.8|0
1606175680000|2020-11-23 23:54:40|8029|8017|8028.5|8016.5|8029.5|8017.5|8028.5|8016.5|0
1606175690000|2020-11-23 23:54:50|8028.1|8016.1|8028.5|8016.5|8028.5|8016.5|8027.9|8015.9|0
1606175700000|2020-11-23 23:55:00|8028.6|8016.6|8029.5|8017.5|8029.5|8017.5|8028.6|8016.6|0
1606175710000|2020-11-23 23:55:10|8029.4|8017.4|8029.2|8017.2|8029.4|8017.4|8029.2|8017.2|0
1606175720000|2020-11-23 23:55:20|8029|8017|8029.2|8017.2|8029.2|8017.2|8029|8017|0
1606175730000|2020-11-23 23:55:30|8029.5|8017.5|8029|8017|8029.5|8017.5|8028.5|8016.5|0
1606175740000|2020-11-23 23:55:40|8029.2|8017.2|8029.2|8017.2|8029.2|8017.2|8029|8017|0
1606175750000|2020-11-23 23:55:50|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|0
1606175760000|2020-11-23 23:56:00|8029.4|8017.4|8029|8017|8029.4|8017.4|8029|8017|0
1606175770000|2020-11-23 23:56:10|8028.9|8016.9|8028.5|8016.5|8028.9|8016.9|8028.5|8016.5|0
1606175780000|2020-11-23 23:56:20|8028.8|8016.8|8029.7|8017.7|8029.9|8017.9|8028.8|8016.8|0
1606175790000|2020-11-23 23:56:30|8029.9|8017.9|8029.9|8017.9|8029.9|8017.9|8029.5|8017.5|0
1606175800000|2020-11-23 23:56:40|8030|8018|8029.5|8017.5|8030.4|8018.4|8029.5|8017.5|0
1606175810000|2020-11-23 23:56:50|8029.7|8017.7|8029.7|8017.7|8029.9|8017.9|8029.7|8017.7|0
1606175820000|2020-11-23 23:57:00|8029.9|8017.9|8029.5|8017.5|8029.9|8017.9|8029.5|8017.5|0
1606175830000|2020-11-23 23:57:10|8029.7|8017.7|8029|8017|8029.7|8017.7|8029|8017|0
1606175840000|2020-11-23 23:57:20|8029.5|8017.5|8029.9|8017.9|8029.9|8017.9|8029.5|8017.5|0
1606175850000|2020-11-23 23:57:30|8029.7|8017.7|8029.7|8017.7|8029.9|8017.9|8029.5|8017.5|0
1606175860000|2020-11-23 23:57:40|8029.5|8017.5|8029.5|8017.5|8029.9|8017.9|8029.5|8017.5|0
1606175870000|2020-11-23 23:57:50|8029.7|8017.7|8029.5|8017.5|8029.9|8017.9|8029.5|8017.5|0
1606175880000|2020-11-23 23:58:00|8029.4|8017.4|8029|8017|8029.5|8017.5|8029|8017|0
1606175890000|2020-11-23 23:58:10|8029.2|8017.2|8029.2|8017.2|8029.5|8017.5|8029.2|8017.2|0
1606175900000|2020-11-23 23:58:20|8029|8017|8029.2|8017.2|8029.5|8017.5|8029|8017|0
1606175910000|2020-11-23 23:58:30|8029|8017|8029|8017|8029|8017|8029|8017|0
1606175920000|2020-11-23 23:58:40|8029.2|8017.2|8029.2|8017.2|8029.2|8017.2|8029.2|8017.2|0
1606175930000|2020-11-23 23:58:50|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|8029.2|8017.2|0
1606175940000|2020-11-23 23:59:00|8029.4|8017.4|8029|8017|8029.4|8017.4|8029|8017|0
1606175950000|2020-11-23 23:59:10|8028.8|8016.8|8029|8017|8029|8017|8028.5|8016.5|0
1606175960000|2020-11-23 23:59:20|8028.8|8016.8|8029|8017|8029|8017|8028.5|8016.5|0
1606175970000|2020-11-23 23:59:30|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|0
1606175990000|2020-11-23 23:59:50|8029.7|8017.7|8029.9|8017.9|8029.9|8017.9|8029.7|8017.7|0
1606176000000|2020-11-24 00:00:00|8029.7|8017.7|8029|8017|8029.9|8017.9|8029|8017|0
1606176010000|2020-11-24 00:00:10|8028.8|8016.8|8028.5|8016.5|8029|8017|8028.5|8016.5|0
1606176020000|2020-11-24 00:00:20|8028.1|8016.1|8026.5|8014.5|8028.1|8016.1|8026.5|8014.5|0
1606176030000|2020-11-24 00:00:30|8026.9|8014.9|8026.9|8014.9|8027.2|8015.2|8026.5|8014.5|0
1606176040000|2020-11-24 00:00:40|8026.5|8014.5|8026|8014|8026.7|8014.7|8026|8014|0
1606176050000|2020-11-24 00:00:50|8026.5|8014.5|8026|8014|8026.9|8014.9|8026|8014|0
1606176060000|2020-11-24 00:01:00|8026.5|8014.5|8026.5|8014.5|8026.5|8014.5|8025.3|8013.3|0
1606176070000|2020-11-24 00:01:10|8026.7|8014.7|8027.4|8015.4|8027.4|8015.4|8026.5|8014.5|0
1606176080000|2020-11-24 00:01:20|8027.3|8015.3|8027.9|8015.9|8027.9|8015.9|8026.9|8014.9|0
1606176090000|2020-11-24 00:01:30|8027.8|8015.8|8026.5|8014.5|8027.8|8015.8|8026.5|8014.5|0
1606176100000|2020-11-24 00:01:40|8026.7|8014.7|8027.2|8015.2|8027.2|8015.2|8026.5|8014.5|0
1606176110000|2020-11-24 00:01:50|8027.4|8015.4|8026.5|8014.5|8027.4|8015.4|8026.5|8014.5|0
1606176120000|2020-11-24 00:02:00|8026.7|8014.7|8026.5|8014.5|8026.9|8014.9|8026.5|8014.5|0
1606176130000|2020-11-24 00:02:10|8026.7|8014.7|8027.9|8015.9|8027.9|8015.9|8026.5|8014.5|0
1606176140000|2020-11-24 00:02:20|8027.8|8015.8|8027.2|8015.2|8027.9|8015.9|8027.2|8015.2|0
1606176150000|2020-11-24 00:02:30|8027.1|8015.1|8027.4|8015.4|8027.4|8015.4|8026.9|8014.9|0
1606176160000|2020-11-24 00:02:40|8027.3|8015.3|8027.2|8015.2|8027.3|8015.3|8026.9|8014.9|0
1606176170000|2020-11-24 00:02:50|8027.1|8015.1|8027.9|8015.9|8027.9|8015.9|8026.9|8014.9|0
1606176180000|2020-11-24 00:03:00|8028.1|8016.1|8027.4|8015.4|8028.1|8016.1|8027.2|8015.2|0
1606176190000|2020-11-24 00:03:10|8027.3|8015.3|8026.9|8014.9|8027.3|8015.3|8026.5|8014.5|0
1606176200000|2020-11-24 00:03:20|8026.7|8014.7|8026.9|8014.9|8026.9|8014.9|8026.5|8014.5|0
1606176210000|2020-11-24 00:03:30|8027|8015|8026.9|8014.9|8027.4|8015.4|8026.9|8014.9|0
1606176220000|2020-11-24 00:03:40|8027|8015|8027.2|8015.2|8027.4|8015.4|8026.9|8014.9|0
1606176230000|2020-11-24 00:03:50|8027.4|8015.4|8027.2|8015.2|8027.4|8015.4|8026.9|8014.9|0
1606176240000|2020-11-24 00:04:00|8027.4|8015.4|8027.6|8015.6|8027.9|8015.9|8027.4|8015.4|0
1606176250000|2020-11-24 00:04:10|8027.9|8015.9|8028.5|8016.5|8029|8017|8027.4|8015.4|0
1606176260000|2020-11-24 00:04:20|8027.9|8015.9|8027.4|8015.4|8027.9|8015.9|8026.9|8014.9|0
1606176270000|2020-11-24 00:04:30|8027.3|8015.3|8026.5|8014.5|8027.3|8015.3|8026.5|8014.5|0
1606176280000|2020-11-24 00:04:40|8026.3|8014.3|8025.3|8013.3|8026.3|8014.3|8024.9|8012.9|0
1606176290000|2020-11-24 00:04:50|8025.1|8013.1|8026|8014|8026|8014|8025.1|8013.1|0
1606176300000|2020-11-24 00:05:00|8025.3|8013.3|8024.4|8012.4|8025.3|8013.3|8024.4|8012.4|0
1606176310000|2020-11-24 00:05:10|8023.9|8011.9|8024.9|8012.9|8026|8014|8023.9|8011.9|0
1606176320000|2020-11-24 00:05:20|8024.8|8012.8|8025.1|8013.1|8025.3|8013.3|8024.4|8012.4|0
1606176330000|2020-11-24 00:05:30|8024.9|8012.9|8025.3|8013.3|8025.8|8013.8|8024.9|8012.9|0
1606176340000|2020-11-24 00:05:40|8025.4|8013.4|8026.5|8014.5|8026.5|8014.5|8025.3|8013.3|0
1606176350000|2020-11-24 00:05:50|8026.4|8014.4|8026|8014|8026.5|8014.5|8026|8014|0
1606176360000|2020-11-24 00:06:00|8026.5|8014.5|8026.9|8014.9|8026.9|8014.9|8026.5|8014.5|0
1606176370000|2020-11-24 00:06:10|8027|8015|8027.9|8015.9|8028.1|8016.1|8026.9|8014.9|0
1606176380000|2020-11-24 00:06:20|8027.8|8015.8|8026.9|8014.9|8027.8|8015.8|8026.9|8014.9|0
1606176390000|2020-11-24 00:06:30|8027|8015|8027.2|8015.2|8027.4|8015.4|8026.9|8014.9|0
1606176400000|2020-11-24 00:06:40|8027.4|8015.4|8027.4|8015.4|8027.4|8015.4|8026.9|8014.9|0
1606176410000|2020-11-24 00:06:50|8027.3|8015.3|8024.9|8012.9|8027.4|8015.4|8024.9|8012.9|0
1606176420000|2020-11-24 00:07:00|8025.1|8013.1|8025.3|8013.3|8025.3|8013.3|8024.9|8012.9|0
1606176430000|2020-11-24 00:07:10|8025.1|8013.1|8025.3|8013.3|8026|8014|8025.1|8013.1|0
1606176440000|2020-11-24 00:07:20|8024.9|8012.9|8024.9|8012.9|8024.9|8012.9|8024.4|8012.4|0
1606176450000|2020-11-24 00:07:30|8024.8|8012.8|8025.8|8013.8|8026|8014|8024.4|8012.4|0
1606176460000|2020-11-24 00:07:40|8026|8014|8025.8|8013.8|8026.5|8014.5|8025.8|8013.8|0
1606176470000|2020-11-24 00:07:50|8026|8014|8026|8014|8026.2|8014.2|8026|8014|0
1606176480000|2020-11-24 00:08:00|8026.1|8014.1|8026.5|8014.5|8026.9|8014.9|8026.1|8014.1|0
1606176490000|2020-11-24 00:08:10|8026.9|8014.9|8026.9|8014.9|8027.4|8015.4|8026.9|8014.9|0
1606176500000|2020-11-24 00:08:20|8026.5|8014.5|8025.3|8013.3|8026.7|8014.7|8025.3|8013.3|0
1606176520000|2020-11-24 00:08:40|8025.1|8013.1|8026.9|8014.9|8026.9|8014.9|8025.1|8013.1|0
1606176530000|2020-11-24 00:08:50|8027|8015|8027.9|8015.9|8027.9|8015.9|8026.9|8014.9|0
1606176540000|2020-11-24 00:09:00|8028.5|8016.5|8028.8|8016.8|8029|8017|8028.5|8016.5|0
1606176550000|2020-11-24 00:09:10|8029|8017|8029|8017|8029|8017|8028.5|8016.5|0
1606176560000|2020-11-24 00:09:20|8029.2|8017.2|8028.5|8016.5|8029.5|8017.5|8028.5|8016.5|0
1606176570000|2020-11-24 00:09:30|8027.9|8015.9|8028.5|8016.5|8028.5|8016.5|8027.4|8015.4|0
1606176590000|2020-11-24 00:09:50|8028.6|8016.6|8029|8017|8029.5|8017.5|8028.6|8016.6|0
1606176600000|2020-11-24 00:10:00|8029.2|8017.2|8029.5|8017.5|8029.5|8017.5|8029|8017|0
1606176610000|2020-11-24 00:10:10|8029.9|8017.9|8029.5|8017.5|8029.9|8017.9|8029.5|8017.5|0
1606176620000|2020-11-24 00:10:20|8029.7|8017.7|8029.9|8017.9|8030.4|8018.4|8029.7|8017.7|0
1606176630000|2020-11-24 00:10:30|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|8029.2|8017.2|0
1606176640000|2020-11-24 00:10:40|8029.4|8017.4|8029.5|8017.5|8029.5|8017.5|8029.2|8017.2|0
1606176650000|2020-11-24 00:10:50|8029.4|8017.4|8029.5|8017.5|8029.5|8017.5|8029.2|8017.2|0
1606176660000|2020-11-24 00:11:00|8029.4|8017.4|8029|8017|8029.4|8017.4|8028.5|8016.5|0
1606176670000|2020-11-24 00:11:10|8029.2|8017.2|8029.5|8017.5|8029.5|8017.5|8029|8017|0
1606176680000|2020-11-24 00:11:20|8029.4|8017.4|8031.1|8019.1|8031.1|8019.1|8029|8017|0
1606176690000|2020-11-24 00:11:30|8030.8|8018.8|8031.1|8019.1|8031.1|8019.1|8030.6|8018.6|0
1606176710000|2020-11-24 00:11:50|8031|8019|8030.6|8018.6|8031.1|8019.1|8030.6|8018.6|0
1606176730000|2020-11-24 00:12:10|8030.7|8018.7|8031.1|8019.1|8031.1|8019.1|8030.7|8018.7|0
1606176740000|2020-11-24 00:12:20|8030.8|8018.8|8030.2|8018.2|8031.1|8019.1|8029.9|8017.9|0
1606176750000|2020-11-24 00:12:30|8030.1|8018.1|8030.8|8018.8|8031.1|8019.1|8029.9|8017.9|0
1606176760000|2020-11-24 00:12:40|8030.9|8018.9|8031.1|8019.1|8031.1|8019.1|8030.6|8018.6|0
1606176770000|2020-11-24 00:12:50|8031|8019|8030.6|8018.6|8031.1|8019.1|8030.6|8018.6|0
1606176780000|2020-11-24 00:13:00|8030.7|8018.7|8031.1|8019.1|8031.1|8019.1|8030.7|8018.7|0
1606176800000|2020-11-24 00:13:20|8031|8019|8030.5|8018.5|8031|8019|8030.5|8018.5|0
1606176810000|2020-11-24 00:13:30|8030.7|8018.7|8030.5|8018.5|8030.7|8018.7|8030.5|8018.5|0
1606176820000|2020-11-24 00:13:40|8030.1|8018.1|8030.1|8018.1|8030.5|8018.5|8029.8|8017.8|0
1606176830000|2020-11-24 00:13:50|8030|8018|8031|8019|8031|8019|8029.8|8017.8|0
1606176840000|2020-11-24 00:14:00|8030.7|8018.7|8030.6|8018.6|8031|8019|8030.5|8018.5|0
1606176850000|2020-11-24 00:14:10|8031|8019|8031|8019|8031|8019|8030.5|8018.5|0
1606176860000|2020-11-24 00:14:20|8030.9|8018.9|8031|8019|8031|8019|8030.5|8018.5|0
1606176870000|2020-11-24 00:14:30|8031.2|8019.2|8031.4|8019.4|8031.4|8019.4|8031|8019|0
1606176880000|2020-11-24 00:14:40|8031.2|8019.2|8029.8|8017.8|8031.2|8019.2|8029.8|8017.8|0
1606176890000|2020-11-24 00:14:50|8029.9|8017.9|8030.5|8018.5|8030.5|8018.5|8029.9|8017.9|0
1606176900000|2020-11-24 00:15:00|8030.1|8018.1|8029.8|8017.8|8030.1|8018.1|8029.8|8017.8|0
1606176910000|2020-11-24 00:15:10|8029.4|8017.4|8033.8|8021.8|8033.8|8021.8|8028.9|8016.9|0
1606176920000|2020-11-24 00:15:20|8032.8|8020.8|8032.8|8020.8|8032.8|8020.8|8031.7|8019.7|0
1606176930000|2020-11-24 00:15:30|8031.8|8019.8|8033.9|8021.9|8033.9|8021.9|8031.8|8019.8|0
1606176940000|2020-11-24 00:15:40|8033.8|8021.8|8033.9|8021.9|8033.9|8021.9|8032.8|8020.8|0
1606176950000|2020-11-24 00:15:50|8032.9|8020.9|8032.8|8020.8|8033.9|8021.9|8032.8|8020.8|0
1606176960000|2020-11-24 00:16:00|8033.9|8021.9|8031.7|8019.7|8033.9|8021.9|8030.7|8018.7|0
1606176970000|2020-11-24 00:16:10|8031.3|8019.3|8029.5|8017.5|8031.3|8019.3|8029.4|8017.4|0
1606176980000|2020-11-24 00:16:20|8029.1|8017.1|8027.3|8015.3|8029.1|8017.1|8027.3|8015.3|0
1606177000000|2020-11-24 00:16:40|8026.9|8014.9|8025.1|8013.1|8026.9|8014.9|8025.1|8013.1|0
1606177010000|2020-11-24 00:16:50|8025|8013|8025.1|8013.1|8025.1|8013.1|8025|8013|0
1606177020000|2020-11-24 00:17:00|8025|8013|8020.7|8008.7|8025|8013|8020.7|8008.7|0
1606177040000|2020-11-24 00:17:20|8020.6|8008.6|8020.7|8008.7|8020.7|8008.7|8020.6|8008.6|0
1606177050000|2020-11-24 00:17:30|8021.1|8009.1|8021.8|8009.8|8021.8|8009.8|8021.1|8009.1|0
1606177060000|2020-11-24 00:17:40|8022.2|8010.2|8022.9|8010.9|8022.9|8010.9|8020.7|8008.7|0
1606177080000|2020-11-24 00:18:00|8022.5|8010.5|8022.9|8010.9|8022.9|8010.9|8020.7|8008.7|0
1606177100000|2020-11-24 00:18:20|8022.5|8010.5|8020.7|8008.7|8022.5|8010.5|8020.7|8008.7|0
1606177140000|2020-11-24 00:19:00|8020.8|8008.8|8020.8|8008.8|8022.9|8010.9|8020.8|8008.8|0
1606177150000|2020-11-24 00:19:10|8021.2|8009.2|8020.8|8008.8|8021.9|8009.9|8020.8|8008.8|0
1606177160000|2020-11-24 00:19:20|8020.9|8008.9|8023|8011|8023|8011|8020.9|8008.9|0
1606177180000|2020-11-24 00:19:40|8022.6|8010.6|8023|8011|8023|8011|8021.9|8009.9|0
1606177190000|2020-11-24 00:19:50|8022.9|8010.9|8021.9|8009.9|8022.9|8010.9|8021.9|8009.9|0
1606177200000|2020-11-24 00:20:00|8022.3|8010.3|8023|8011|8023|8011|8022.3|8010.3|0
1606177210000|2020-11-24 00:20:10|8022.9|8010.9|8021.9|8009.9|8022.9|8010.9|8021.9|8009.9|0
1606177230000|2020-11-24 00:20:30|8022.3|8010.3|8023|8011|8023|8011|8022.3|8010.3|0
1606177240000|2020-11-24 00:20:40|8023.4|8011.4|8024|8012|8024|8012|8023.4|8011.4|0
1606177250000|2020-11-24 00:20:50|8023.6|8011.6|8024|8012|8024|8012|8022.9|8010.9|0
1606177260000|2020-11-24 00:21:00|8023.6|8011.6|8025.1|8013.1|8025.1|8013.1|8022.9|8010.9|0
1606177270000|2020-11-24 00:21:10|8024.7|8012.7|8024|8012|8024.7|8012.7|8024|8012|0
1606177280000|2020-11-24 00:21:20|8023.6|8011.6|8022.9|8010.9|8023.6|8011.6|8022.9|8010.9|0
1606177290000|2020-11-24 00:21:30|8023.7|8011.7|8025.1|8013.1|8025.1|8013.1|8023.7|8011.7|0
1606177310000|2020-11-24 00:21:50|8024.7|8012.7|8025.1|8013.1|8025.1|8013.1|8024|8012|0
1606177320000|2020-11-24 00:22:00|8025.2|8013.2|8025.2|8013.2|8025.2|8013.2|8025.2|8013.2|0
1606177340000|2020-11-24 00:22:20|8026|8014|8027.4|8015.4|8027.4|8015.4|8026|8014|0
1606177350000|2020-11-24 00:22:30|8026.6|8014.6|8026.3|8014.3|8026.6|8014.6|8025.2|8013.2|0
1606177360000|2020-11-24 00:22:40|8026.7|8014.7|8026.3|8014.3|8027.4|8015.4|8026.3|8014.3|0
1606177370000|2020-11-24 00:22:50|8025.9|8013.9|8025.2|8013.2|8025.9|8013.9|8025.2|8013.2|0
1606177380000|2020-11-24 00:23:00|8026|8014|8027.4|8015.4|8027.4|8015.4|8026|8014|0
1606177390000|2020-11-24 00:23:10|8028.2|8016.2|8027.4|8015.4|8029.6|8017.6|8027.4|8015.4|0
1606177400000|2020-11-24 00:23:20|8027.3|8015.3|8029.6|8017.6|8029.6|8017.6|8027.3|8015.3|0
1606177410000|2020-11-24 00:23:30|8029.5|8017.5|8029.6|8017.6|8029.6|8017.6|8029.5|8017.5|0
1606177430000|2020-11-24 00:23:50|8030.4|8018.4|8029.6|8017.6|8031.8|8019.8|8029.6|8017.6|0
1606177450000|2020-11-24 00:24:10|8030.7|8018.7|8030.7|8018.7|8030.7|8018.7|8030.7|8018.7|0
1606177460000|2020-11-24 00:24:20|8030.3|8018.3|8029.6|8017.6|8030.3|8018.3|8029.6|8017.6|0
1606177510000|2020-11-24 00:25:10|8028.5|8016.5|8028.5|8016.5|8028.5|8016.5|8028.5|8016.5|0
1606177520000|2020-11-24 00:25:20|8029|8017|8028.5|8016.5|8029.6|8017.6|8028.5|8016.5|0
1606177530000|2020-11-24 00:25:30|8029|8017|8029.7|8017.7|8030.8|8018.8|8029|8017|0
1606177540000|2020-11-24 00:25:40|8030.1|8018.1|8031.8|8019.8|8031.9|8019.9|8030.1|8018.1|0
1606177550000|2020-11-24 00:25:50|8031|8019|8029.7|8017.7|8031|8019|8029.7|8017.7|0
1606177560000|2020-11-24 00:26:00|8030.5|8018.5|8031.9|8019.9|8031.9|8019.9|8030.5|8018.5|0
1606177570000|2020-11-24 00:26:10|8032|8020|8031.9|8019.9|8032|8020|8031.9|8019.9|0
1606177580000|2020-11-24 00:26:20|8031.8|8019.8|8029.7|8017.7|8031.8|8019.8|8029.7|8017.7|0
1606177590000|2020-11-24 00:26:30|8030.6|8018.6|8032|8020|8032|8020|8030.6|8018.6|0
1606177600000|2020-11-24 00:26:40|8031.9|8019.9|8032|8020|8032|8020|8031.9|8019.9|0
1606177610000|2020-11-24 00:26:50|8031.9|8019.9|8032|8020|8032|8020|8031.9|8019.9|0
1606177620000|2020-11-24 00:27:00|8032.8|8020.8|8034.2|8022.2|8034.2|8022.2|8032.8|8020.8|0
1606177650000|2020-11-24 00:27:30|8034.3|8022.3|8034.2|8022.2|8036.4|8024.4|8034.2|8022.2|0
1606177660000|2020-11-24 00:27:40|8033.1|8021.1|8033.1|8021.1|8033.1|8021.1|8033.1|8021.1|0
1606177670000|2020-11-24 00:27:50|8033.5|8021.5|8034.2|8022.2|8034.2|8022.2|8033.5|8021.5|0
1606177680000|2020-11-24 00:28:00|8033.8|8021.8|8033|8021|8033.8|8021.8|8032|8020|0
1606177690000|2020-11-24 00:28:10|8033.4|8021.4|8033.1|8021.1|8034.1|8022.1|8033|8021|0
1606177700000|2020-11-24 00:28:20|8033.5|8021.5|8033|8021|8034.2|8022.2|8032|8020|0
1606177710000|2020-11-24 00:28:30|8033.4|8021.4|8032|8020|8034.1|8022.1|8032|8020|0
1606177730000|2020-11-24 00:28:50|8032.4|8020.4|8033.1|8021.1|8033.1|8021.1|8032.4|8020.4|0
1606177740000|2020-11-24 00:29:00|8032.7|8020.7|8032|8020|8032.7|8020.7|8032|8020|0
1606177760000|2020-11-24 00:29:20|8032.4|8020.4|8033.1|8021.1|8033.1|8021.1|8032|8020|0
1606177770000|2020-11-24 00:29:30|8033.5|8021.5|8032|8020|8034.2|8022.2|8032|8020|0
1606177780000|2020-11-24 00:29:40|8032.4|8020.4|8032|8020|8033.1|8021.1|8032|8020|0
1606177790000|2020-11-24 00:29:50|8033.1|8021.1|8034.3|8022.3|8034.3|8022.3|8033.1|8021.1|0
1606177800000|2020-11-24 00:30:00|8034.2|8022.2|8034.2|8022.2|8034.2|8022.2|8034.2|8022.2|0
1606177810000|2020-11-24 00:30:10|8033.4|8021.4|8032|8020|8033.4|8021.4|8032|8020|0
1606177820000|2020-11-24 00:30:20|8032.1|8020.1|8033.1|8021.1|8033.1|8021.1|8032.1|8020.1|0
1606177830000|2020-11-24 00:30:30|8032.7|8020.7|8032|8020|8032.7|8020.7|8032|8020|0
1606177860000|2020-11-24 00:31:00|8029.8|8017.8|8029.8|8017.8|8029.8|8017.8|8029.8|8017.8|0
1606177920000|2020-11-24 00:32:00|8029.9|8017.9|8029.9|8017.9|8029.9|8017.9|8029.9|8017.9|0
1606177930000|2020-11-24 00:32:10|8029.8|8017.8|8027.6|8015.6|8029.8|8017.8|8027.6|8015.6|0
1606177940000|2020-11-24 00:32:20|8027.7|8015.7|8029.8|8017.8|8029.8|8017.8|8027.6|8015.6|0
1606177950000|2020-11-24 00:32:30|8029.4|8017.4|8028.7|8016.7|8029.8|8017.8|8028.7|8016.7|0
1606177960000|2020-11-24 00:32:40|8028.3|8016.3|8027.6|8015.6|8028.3|8016.3|8027.6|8015.6|0
1606177980000|2020-11-24 00:33:00|8026.8|8014.8|8026.5|8014.5|8027.6|8015.6|8025.4|8013.4|0
1606177990000|2020-11-24 00:33:10|8026.9|8014.9|8027.6|8015.6|8027.6|8015.6|8026.5|8014.5|0
1606178000000|2020-11-24 00:33:20|8027.7|8015.7|8029.8|8017.8|8029.8|8017.8|8027.7|8015.7|0
1606178010000|2020-11-24 00:33:30|8029|8017|8027.6|8015.6|8029|8017|8027.6|8015.6|0
1606178020000|2020-11-24 00:33:40|8027.7|8015.7|8027.7|8015.7|8027.7|8015.7|8027.6|8015.6|0
1606178030000|2020-11-24 00:33:50|8027.6|8015.6|8027.7|8015.7|8027.7|8015.7|8027.6|8015.6|0
1606178040000|2020-11-24 00:34:00|8027.6|8015.6|8029.9|8017.9|8029.9|8017.9|8027.6|8015.6|0
1606178050000|2020-11-24 00:34:10|8029.5|8017.5|8029.9|8017.9|8029.9|8017.9|8028.8|8016.8|0
1606178060000|2020-11-24 00:34:20|8029.8|8017.8|8028.7|8016.7|8029.9|8017.9|8028.7|8016.7|0
1606178070000|2020-11-24 00:34:30|8028.3|8016.3|8029.9|8017.9|8029.9|8017.9|8027.6|8015.6|0
1606178130000|2020-11-24 00:35:30|8030|8018|8029.9|8017.9|8030|8018|8029.9|8017.9|0
1606178140000|2020-11-24 00:35:40|8030|8018|8030|8018|8030|8018|8029.9|8017.9|0
1606178150000|2020-11-24 00:35:50|8029.9|8017.9|8029.9|8017.9|8029.9|8017.9|8029.9|8017.9|0
1606178160000|2020-11-24 00:36:00|8029.5|8017.5|8028.8|8016.8|8029.9|8017.9|8027.7|8015.7|0
1606178170000|2020-11-24 00:36:10|8027.7|8015.7|8027.7|8015.7|8027.7|8015.7|8027.7|8015.7|0
1606178180000|2020-11-24 00:36:20|8027.8|8015.8|8027.8|8015.8|8027.8|8015.8|8027.8|8015.8|0
1606178190000|2020-11-24 00:36:30|8028.2|8016.2|8028.8|8016.8|8028.8|8016.8|8028.2|8016.2|0
1606178200000|2020-11-24 00:36:40|8028.4|8016.4|8027.7|8015.7|8028.4|8016.4|8027.7|8015.7|0
1606178210000|2020-11-24 00:36:50|8027.8|8015.8|8027.8|8015.8|8027.8|8015.8|8027.7|8015.7|0
1606178220000|2020-11-24 00:37:00|8027.7|8015.7|8027.7|8015.7|8029.9|8017.9|8027.7|8015.7|0
1606178230000|2020-11-24 00:37:10|8027.8|8015.8|8028.8|8016.8|8028.8|8016.8|8027.8|8015.8|0
1606178240000|2020-11-24 00:37:20|8029.2|8017.2|8029.9|8017.9|8029.9|8017.9|8029.2|8017.2|0
1606178250000|2020-11-24 00:37:30|8029.5|8017.5|8029.9|8017.9|8029.9|8017.9|8028.8|8016.8|0
1606178290000|2020-11-24 00:38:10|8030.8|8018.8|8032.1|8020.1|8032.1|8020.1|8030.8|8018.8|0
1606178330000|2020-11-24 00:38:50|8032|8020|8032|8020|8032|8020|8031.9|8019.9|0
1606178340000|2020-11-24 00:39:00|8031.9|8019.9|8031.9|8019.9|8031.9|8019.9|8031.9|8019.9|0
1606178350000|2020-11-24 00:39:10|8031.8|8019.8|8030.7|8018.7|8031.8|8019.8|8030.7|8018.7|0
1606178360000|2020-11-24 00:39:20|8031.1|8019.1|8031.8|8019.8|8031.8|8019.8|8031.1|8019.1|0
1606178440000|2020-11-24 00:40:40|8029.6|8017.6|8030.7|8018.7|8030.7|8018.7|8029.6|8017.6|0
1606178450000|2020-11-24 00:40:50|8031.1|8019.1|8029.6|8017.6|8031.8|8019.8|8029.6|8017.6|0
1606178480000|2020-11-24 00:41:20|8030|8018|8029.6|8017.6|8030.7|8018.7|8029.6|8017.6|0
1606178500000|2020-11-24 00:41:40|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|0
1606178510000|2020-11-24 00:41:50|8029.6|8017.6|8029.6|8017.6|8029.6|8017.6|8029.6|8017.6|0
1606178520000|2020-11-24 00:42:00|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|0
1606178530000|2020-11-24 00:42:10|8029.1|8017.1|8028.5|8016.5|8029.1|8017.1|8028.5|8016.5|0
1606178540000|2020-11-24 00:42:20|8028|8016|8027.4|8015.4|8028|8016|8027.4|8015.4|0
1606178550000|2020-11-24 00:42:30|8027.3|8015.3|8027.3|8015.3|8027.3|8015.3|8027.3|8015.3|0
1606178560000|2020-11-24 00:42:40|8027.4|8015.4|8027.4|8015.4|8027.4|8015.4|8027.3|8015.3|0
1606178570000|2020-11-24 00:42:50|8027.3|8015.3|8027.4|8015.4|8027.4|8015.4|8027.3|8015.3|0
1606178580000|2020-11-24 00:43:00|8028.5|8016.5|8028.5|8016.5|8028.5|8016.5|8027.4|8015.4|0
1606178590000|2020-11-24 00:43:10|8028.4|8016.4|8028.4|8016.4|8028.5|8016.5|8028.4|8016.4|0
1606178600000|2020-11-24 00:43:20|8028|8016|8027.3|8015.3|8028|8016|8027.3|8015.3|0
1606178640000|2020-11-24 00:44:00|8027.4|8015.4|8027.3|8015.3|8028.5|8016.5|8027.3|8015.3|0
1606178690000|2020-11-24 00:44:50|8027.4|8015.4|8027.3|8015.3|8028.5|8016.5|8027.3|8015.3|0
1606178710000|2020-11-24 00:45:10|8027.7|8015.7|8028.4|8016.4|8029.5|8017.5|8027.7|8015.7|0
1606178720000|2020-11-24 00:45:20|8028.5|8016.5|8028.4|8016.4|8028.5|8016.5|8028.4|8016.4|0
1606178730000|2020-11-24 00:45:30|8028|8016|8027.3|8015.3|8028|8016|8027.3|8015.3|0
1606178760000|2020-11-24 00:46:00|8027.7|8015.7|8027.3|8015.3|8029.5|8017.5|8027.3|8015.3|0
1606178770000|2020-11-24 00:46:10|8027.4|8015.4|8027.3|8015.3|8027.4|8015.4|8027.3|8015.3|0
1606178800000|2020-11-24 00:46:40|8027.4|8015.4|8029.5|8017.5|8029.6|8017.6|8027.4|8015.4|0
1606178810000|2020-11-24 00:46:50|8029.6|8017.6|8029.5|8017.5|8029.6|8017.6|8029.5|8017.5|0
1606178820000|2020-11-24 00:47:00|8029.6|8017.6|8029.5|8017.5|8029.6|8017.6|8029.5|8017.5|0
1606178830000|2020-11-24 00:47:10|8028.7|8016.7|8027.3|8015.3|8028.7|8016.7|8027.3|8015.3|0
1606178910000|2020-11-24 00:48:30|8027.4|8015.4|8029.5|8017.5|8029.6|8017.6|8027.4|8015.4|0
1606178920000|2020-11-24 00:48:40|8029.6|8017.6|8029.6|8017.6|8029.6|8017.6|8029.6|8017.6|0
1606178940000|2020-11-24 00:49:00|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|8029.5|8017.5|0
1606178950000|2020-11-24 00:49:10|8029.1|8017.1|8027.3|8015.3|8029.1|8017.1|8027.3|8015.3|0
1606178960000|2020-11-24 00:49:20|8027.7|8015.7|8028.4|8016.4|8028.5|8016.5|8027.7|8015.7|0
1606178970000|2020-11-24 00:49:30|8028.5|8016.5|8029.5|8017.5|8029.5|8017.5|8028.5|8016.5|0
1606178980000|2020-11-24 00:49:40|8029.6|8017.6|8031.7|8019.7|8031.8|8019.8|8029.6|8017.6|0
1606178990000|2020-11-24 00:49:50|8031.3|8019.3|8030.6|8018.6|8031.3|8019.3|8030.6|8018.6|0
1606179000000|2020-11-24 00:50:00|8031|8019|8029.5|8017.5|8031.7|8019.7|8029.5|8017.5|0
1606179010000|2020-11-24 00:50:10|8029.6|8017.6|8031.7|8019.7|8031.7|8019.7|8029.6|8017.6|0
1606179020000|2020-11-24 00:50:20|8031.8|8019.8|8031.8|8019.8|8033.9|8021.9|8031.8|8019.8|0
1606179030000|2020-11-24 00:50:30|8032.6|8020.6|8031.7|8019.7|8033.9|8021.9|8031.7|8019.7|0
1606179050000|2020-11-24 00:50:50|8031.8|8019.8|8031.7|8019.7|8031.8|8019.8|8031.7|8019.7|0
1606179060000|2020-11-24 00:51:00|8031.8|8019.8|8031.7|8019.7|8031.8|8019.8|8031.7|8019.7|0
1606179070000|2020-11-24 00:51:10|8031.8|8019.8|8031.7|8019.7|8031.8|8019.8|8031.7|8019.7|0
1606179080000|2020-11-24 00:51:20|8030.6|8018.6|8031.7|8019.7|8031.7|8019.7|8030.6|8018.6|0
1606179090000|2020-11-24 00:51:30|8031.3|8019.3|8030.6|8018.6|8031.3|8019.3|8030.6|8018.6|0
1606179100000|2020-11-24 00:51:40|8030.7|8018.7|8031.8|8019.8|8031.8|8019.8|8030.7|8018.7|0
1606179130000|2020-11-24 00:52:10|8031.7|8019.7|8031.8|8019.8|8031.8|8019.8|8031.7|8019.7|0
1606179170000|2020-11-24 00:52:50|8031.7|8019.7|8030.6|8018.6|8031.7|8019.7|8030.6|8018.6|0
1606179180000|2020-11-24 00:53:00|8031.7|8019.7|8030.6|8018.6|8031.7|8019.7|8030.6|8018.6|0
1606179190000|2020-11-24 00:53:10|8031|8019|8028.4|8016.4|8031.7|8019.7|8028.4|8016.4|0
1606179200000|2020-11-24 00:53:20|8029.4|8017.4|8029.5|8017.5|8029.5|8017.5|8029.4|8017.4|0
1606179210000|2020-11-24 00:53:30|8029.9|8017.9|8029.5|8017.5|8030.6|8018.6|8029.5|8017.5|0
1606179240000|2020-11-24 00:54:00|8030.3|8018.3|8031.7|8019.7|8031.7|8019.7|8030.3|8018.3|0
1606179250000|2020-11-24 00:54:10|8030.9|8018.9|8029.5|8017.5|8030.9|8018.9|8029.5|8017.5|0
1606179280000|2020-11-24 00:54:40|8029.6|8017.6|8031.7|8019.7|8031.7|8019.7|8029.5|8017.5|0
1606179290000|2020-11-24 00:54:50|8030.6|8018.6|8030.6|8018.6|8030.6|8018.6|8030.6|8018.6|0
1606179300000|2020-11-24 00:55:00|8030.2|8018.2|8029.5|8017.5|8030.2|8018.2|8029.4|8017.4|0
1606179310000|2020-11-24 00:55:10|8030.3|8018.3|8031.7|8019.7|8031.7|8019.7|8030.3|8018.3|0
1606179320000|2020-11-24 00:55:20|8031.6|8019.6|8031.7|8019.7|8031.7|8019.7|8031.6|8019.6|0
1606179340000|2020-11-24 00:55:40|8031.6|8019.6|8029.4|8017.4|8031.6|8019.6|8029.4|8017.4|0
1606179350000|2020-11-24 00:55:50|8029.9|8017.9|8031.6|8019.6|8031.6|8019.6|8029.9|8017.9|0
1606179360000|2020-11-24 00:56:00|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606179370000|2020-11-24 00:56:10|8031.6|8019.6|8029.5|8017.5|8031.6|8019.6|8029.5|8017.5|0
1606179380000|2020-11-24 00:56:20|8029.9|8017.9|8030.6|8018.6|8031.7|8019.7|8029.9|8017.9|0
1606179390000|2020-11-24 00:56:30|8031|8019|8029.4|8017.4|8031.7|8019.7|8029.4|8017.4|0
1606179400000|2020-11-24 00:56:40|8029.9|8017.9|8031.7|8019.7|8031.7|8019.7|8029.9|8017.9|0
1606179410000|2020-11-24 00:56:50|8031.3|8019.3|8030.6|8018.6|8031.7|8019.7|8030.6|8018.6|0
1606179420000|2020-11-24 00:57:00|8030.1|8018.1|8031.7|8019.7|8031.7|8019.7|8029.5|8017.5|0
1606179430000|2020-11-24 00:57:10|8031.6|8019.6|8029.4|8017.4|8031.6|8019.6|8029.4|8017.4|0
1606179470000|2020-11-24 00:57:50|8029.5|8017.5|8031.6|8019.6|8031.6|8019.6|8029.4|8017.4|0
1606179550000|2020-11-24 00:59:10|8031.5|8019.5|8031.5|8019.5|8031.5|8019.5|8031.5|8019.5|0
1606179580000|2020-11-24 00:59:40|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|8030.5|8018.5|0
1606179590000|2020-11-24 00:59:50|8031.5|8019.5|8029.4|8017.4|8031.5|8019.5|8029.4|8017.4|0
1606179600000|2020-11-24 01:00:00|8030.2|8018.2|8031.6|8019.6|8031.6|8019.6|8030.2|8018.2|0
1606179620000|2020-11-24 01:00:20|8031.7|8019.7|8033.8|8021.8|8033.8|8021.8|8031.7|8019.7|0
1606179640000|2020-11-24 01:00:40|8032.7|8020.7|8033.8|8021.8|8033.8|8021.8|8032.7|8020.7|0
1606179650000|2020-11-24 01:00:50|8033.9|8021.9|8033.9|8021.9|8033.9|8021.9|8033.9|8021.9|0
1606179660000|2020-11-24 01:01:00|8034.3|8022.3|8036.1|8024.1|8036.1|8024.1|8034.3|8022.3|0
1606179680000|2020-11-24 01:01:20|8036|8024|8034.9|8022.9|8036|8024|8034.9|8022.9|0
1606179690000|2020-11-24 01:01:30|8035|8023|8036|8024|8036|8024|8035|8023|0
1606179700000|2020-11-24 01:01:40|8035.6|8023.6|8036|8024|8036|8024|8034.9|8022.9|0
1606179710000|2020-11-24 01:01:50|8035.6|8023.6|8034.9|8022.9|8035.6|8023.6|8034.9|8022.9|0
1606179720000|2020-11-24 01:02:00|8034.5|8022.5|8033.9|8021.9|8034.5|8022.5|8033.8|8021.8|0
1606179730000|2020-11-24 01:02:10|8033.8|8021.8|8033.8|8021.8|8036|8024|8033.8|8021.8|0
1606179750000|2020-11-24 01:02:30|8033.9|8021.9|8034.9|8022.9|8035|8023|8033.9|8021.9|0
1606179760000|2020-11-24 01:02:40|8034.5|8022.5|8036|8024|8036|8024|8033.9|8021.9|0
1606179770000|2020-11-24 01:02:50|8035.2|8023.2|8034.9|8022.9|8035.2|8023.2|8033.9|8021.9|0
1606179780000|2020-11-24 01:03:00|8034.5|8022.5|8036.1|8024.1|8036.1|8024.1|8033.9|8021.9|0
1606179790000|2020-11-24 01:03:10|8036.2|8024.2|8036.3|8024.3|8036.3|8024.3|8036.1|8024.1|0
1606179810000|2020-11-24 01:03:30|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|0
1606179880000|2020-11-24 01:04:40|8038.4|8026.4|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1606179890000|2020-11-24 01:04:50|8038.6|8026.6|8040.7|8028.7|8040.7|8028.7|8038.6|8026.6|0
1606179900000|2020-11-24 01:05:00|8040.8|8028.8|8041.9|8029.9|8043|8031|8040.8|8028.8|0
1606179910000|2020-11-24 01:05:10|8041.5|8029.5|8040.8|8028.8|8041.5|8029.5|8040.8|8028.8|0
1606179920000|2020-11-24 01:05:20|8040.9|8028.9|8043|8031|8043|8031|8040.9|8028.9|0
1606179930000|2020-11-24 01:05:30|8042.2|8030.2|8040.8|8028.8|8042.2|8030.2|8040.8|8028.8|0
1606179940000|2020-11-24 01:05:40|8041.6|8029.6|8043|8031|8043|8031|8041.6|8029.6|0
1606179950000|2020-11-24 01:05:50|8042.6|8030.6|8041.9|8029.9|8042.6|8030.6|8041.9|8029.9|0
1606179960000|2020-11-24 01:06:00|8041.5|8029.5|8040.8|8028.8|8041.5|8029.5|8040.8|8028.8|0
1606179980000|2020-11-24 01:06:20|8041.2|8029.2|8040.8|8028.8|8041.9|8029.9|8040.8|8028.8|0
1606180010000|2020-11-24 01:06:50|8040.7|8028.7|8040.8|8028.8|8040.8|8028.8|8040.7|8028.7|0
1606180030000|2020-11-24 01:07:10|8041.2|8029.2|8043|8031|8043|8031|8041.2|8029.2|0
1606180040000|2020-11-24 01:07:20|8043.1|8031.1|8043.1|8031.1|8043.1|8031.1|8043|8031|0
1606180050000|2020-11-24 01:07:30|8043|8031|8043|8031|8043|8031|8043|8031|0
1606180100000|2020-11-24 01:08:20|8043.1|8031.1|8043.1|8031.1|8043.1|8031.1|8043.1|8031.1|0
1606180130000|2020-11-24 01:08:50|8043.2|8031.2|8043.1|8031.1|8043.2|8031.2|8043.1|8031.1|0
1606180140000|2020-11-24 01:09:00|8043.2|8031.2|8046|8034|8046|8034|8043.2|8031.2|0
1606180150000|2020-11-24 01:09:10|8045.6|8033.6|8045.4|8033.4|8046.4|8034.4|8044.3|8032.3|0
1606180160000|2020-11-24 01:09:20|8045.8|8033.8|8046.5|8034.5|8046.5|8034.5|8045.8|8033.8|0
1606180190000|2020-11-24 01:09:50|8046.1|8034.1|8044.3|8032.3|8046.1|8034.1|8044.3|8032.3|0
1606180210000|2020-11-24 01:10:10|8045.1|8033.1|8046.4|8034.4|8046.5|8034.5|8045.1|8033.1|0
1606180220000|2020-11-24 01:10:20|8046|8034|8044.3|8032.3|8046.4|8034.4|8044.3|8032.3|0
1606180230000|2020-11-24 01:10:30|8045.4|8033.4|8045.4|8033.4|8045.4|8033.4|8045.4|8033.4|0
1606180240000|2020-11-24 01:10:40|8045|8033|8044.3|8032.3|8045|8033|8044.3|8032.3|0
1606180260000|2020-11-24 01:11:00|8045.1|8033.1|8044.3|8032.3|8046.5|8034.5|8044.3|8032.3|0
1606180270000|2020-11-24 01:11:10|8044.2|8032.2|8044.3|8032.3|8044.3|8032.3|8044.2|8032.2|0
1606180280000|2020-11-24 01:11:20|8044.4|8032.4|8044.4|8032.4|8044.4|8032.4|8044.4|8032.4|0
1606180290000|2020-11-24 01:11:30|8044.8|8032.8|8044.4|8032.4|8045.5|8033.5|8044.4|8032.4|0
1606180300000|2020-11-24 01:11:40|8044.8|8032.8|8045.5|8033.5|8045.5|8033.5|8044.8|8032.8|0
1606180310000|2020-11-24 01:11:50|8045.1|8033.1|8044.4|8032.4|8045.1|8033.1|8044.4|8032.4|0
1606180330000|2020-11-24 01:12:10|8044.3|8032.3|8045.2|8033.2|8045.2|8033.2|8044.3|8032.3|0
1606180380000|2020-11-24 01:13:00|8044.4|8032.4|8043|8031|8044.4|8032.4|8043|8031|0
1606180390000|2020-11-24 01:13:10|8042.9|8030.9|8043|8031|8043|8031|8042.9|8030.9|0
1606180400000|2020-11-24 01:13:20|8042.9|8030.9|8042.9|8030.9|8043|8031|8041.8|8029.8|0
1606180410000|2020-11-24 01:13:30|8043|8031|8043|8031|8043|8031|8042.9|8030.9|0
1606180420000|2020-11-24 01:13:40|8042.9|8030.9|8040.8|8028.8|8043|8031|8040.7|8028.7|0
1606180430000|2020-11-24 01:13:50|8041.6|8029.6|8042.9|8030.9|8042.9|8030.9|8041.6|8029.6|0
1606180470000|2020-11-24 01:14:30|8042.8|8030.8|8040.6|8028.6|8042.8|8030.8|8040.6|8028.6|0
1606180480000|2020-11-24 01:14:40|8041|8029|8042.8|8030.8|8042.8|8030.8|8041|8029|0
1606180490000|2020-11-24 01:14:50|8042.4|8030.4|8042.8|8030.8|8042.8|8030.8|8041.7|8029.7|0
1606180530000|2020-11-24 01:15:30|8042|8030|8040.6|8028.6|8042|8030|8040.6|8028.6|0
1606180570000|2020-11-24 01:16:10|8040.5|8028.5|8040.5|8028.5|8040.5|8028.5|8040.5|8028.5|0
1606180580000|2020-11-24 01:16:20|8040.6|8028.6|8038.3|8026.3|8040.6|8028.6|8038.3|8026.3|0
1606180590000|2020-11-24 01:16:30|8037.5|8025.5|8036.1|8024.1|8037.5|8025.5|8036.1|8024.1|0
1606180600000|2020-11-24 01:16:40|8036.5|8024.5|8038.3|8026.3|8038.3|8026.3|8036.5|8024.5|0
1606180620000|2020-11-24 01:17:00|8037.9|8025.9|8036.1|8024.1|8037.9|8025.9|8036.1|8024.1|0
1606180630000|2020-11-24 01:17:10|8036|8024|8036.1|8024.1|8038.3|8026.3|8036|8024|0
1606180660000|2020-11-24 01:17:40|8036|8024|8036.1|8024.1|8036.1|8024.1|8036|8024|0
1606180670000|2020-11-24 01:17:50|8036|8024|8036.1|8024.1|8036.1|8024.1|8036|8024|0
1606180680000|2020-11-24 01:18:00|8036|8024|8033.8|8021.8|8036.1|8024.1|8033.8|8021.8|0
1606180690000|2020-11-24 01:18:10|8034.2|8022.2|8036|8024|8036|8024|8033.8|8021.8|0
1606180700000|2020-11-24 01:18:20|8036.1|8024.1|8036|8024|8036.1|8024.1|8036|8024|0
1606180710000|2020-11-24 01:18:30|8036.1|8024.1|8037.2|8025.2|8037.2|8025.2|8036|8024|0
1606180720000|2020-11-24 01:18:40|8037.6|8025.6|8038.2|8026.2|8038.3|8026.3|8037.6|8025.6|0
1606180730000|2020-11-24 01:18:50|8038.3|8026.3|8038.2|8026.2|8038.3|8026.3|8038.2|8026.2|0
1606180740000|2020-11-24 01:19:00|8038.3|8026.3|8040.5|8028.5|8040.5|8028.5|8038.2|8026.2|0
1606180750000|2020-11-24 01:19:10|8039.7|8027.7|8038.3|8026.3|8039.7|8027.7|8038.3|8026.3|0
1606180770000|2020-11-24 01:19:30|8038.7|8026.7|8039.4|8027.4|8039.4|8027.4|8038.7|8026.7|0
1606180780000|2020-11-24 01:19:40|8039.8|8027.8|8039.4|8027.4|8040.5|8028.5|8038.3|8026.3|0
1606180790000|2020-11-24 01:19:50|8039.8|8027.8|8038.2|8026.2|8040.5|8028.5|8038.2|8026.2|0
1606180800000|2020-11-24 01:20:00|8038.7|8026.7|8040.5|8028.5|8040.5|8028.5|8038.7|8026.7|0
1606180830000|2020-11-24 01:20:30|8041.3|8029.3|8042.7|8030.7|8042.7|8030.7|8041.3|8029.3|0
1606180840000|2020-11-24 01:20:40|8041.6|8029.6|8040.5|8028.5|8041.6|8029.6|8040.5|8028.5|0
1606180850000|2020-11-24 01:20:50|8040.6|8028.6|8042.7|8030.7|8042.7|8030.7|8040.5|8028.5|0
1606180860000|2020-11-24 01:21:00|8042.8|8030.8|8042.8|8030.8|8042.8|8030.8|8042.8|8030.8|0
1606180870000|2020-11-24 01:21:10|8042.7|8030.7|8042.7|8030.7|8042.8|8030.8|8042.7|8030.7|0
1606180880000|2020-11-24 01:21:20|8042.3|8030.3|8040.5|8028.5|8042.7|8030.7|8040.5|8028.5|0
1606180890000|2020-11-24 01:21:30|8040.6|8028.6|8039.4|8027.4|8040.6|8028.6|8039.4|8027.4|0
1606180900000|2020-11-24 01:21:40|8038.3|8026.3|8038.3|8026.3|8038.3|8026.3|8038.3|8026.3|0
1606180910000|2020-11-24 01:21:50|8038.2|8026.2|8038.3|8026.3|8038.3|8026.3|8038.2|8026.2|0
1606180920000|2020-11-24 01:22:00|8038.4|8026.4|8039.4|8027.4|8040.5|8028.5|8038.4|8026.4|0
1606180930000|2020-11-24 01:22:10|8040.5|8028.5|8040.5|8028.5|8040.5|8028.5|8038.3|8026.3|0
1606180940000|2020-11-24 01:22:20|8040.6|8028.6|8039.4|8027.4|8040.6|8028.6|8039.4|8027.4|0
1606180950000|2020-11-24 01:22:30|8039.8|8027.8|8040.6|8028.6|8040.6|8028.6|8039.8|8027.8|0
1606180990000|2020-11-24 01:23:10|8039.5|8027.5|8038.4|8026.4|8039.5|8027.5|8038.4|8026.4|0
1606181000000|2020-11-24 01:23:20|8038.8|8026.8|8038.4|8026.4|8039.5|8027.5|8038.4|8026.4|0
1606181030000|2020-11-24 01:23:50|8037.3|8025.3|8038.4|8026.4|8038.4|8026.4|8037.3|8025.3|0
1606181040000|2020-11-24 01:24:00|8038|8026|8037.2|8025.2|8038|8026|8037.2|8025.2|0
1606181050000|2020-11-24 01:24:10|8036.8|8024.8|8038.2|8026.2|8038.3|8026.3|8036.1|8024.1|0
1606181080000|2020-11-24 01:24:40|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1606181100000|2020-11-24 01:25:00|8038.1|8026.1|8038.1|8026.1|8038.2|8026.2|8038.1|8026.1|0
1606181110000|2020-11-24 01:25:10|8038.2|8026.2|8038.1|8026.1|8038.2|8026.2|8038.1|8026.1|0
1606181120000|2020-11-24 01:25:20|8038.2|8026.2|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1606181130000|2020-11-24 01:25:30|8038.6|8026.6|8039.2|8027.2|8040.3|8028.3|8038.2|8026.2|0
1606181140000|2020-11-24 01:25:40|8038.8|8026.8|8038.2|8026.2|8038.8|8026.8|8038.1|8026.1|0
1606181150000|2020-11-24 01:25:50|8038.1|8026.1|8038.1|8026.1|8038.1|8026.1|8038.1|8026.1|0
1606181160000|2020-11-24 01:26:00|8037.7|8025.7|8038.1|8026.1|8038.1|8026.1|8037|8025|0
1606181170000|2020-11-24 01:26:10|8037|8025|8038.1|8026.1|8038.1|8026.1|8037|8025|0
1606181210000|2020-11-24 01:26:50|8038.5|8026.5|8039.2|8027.2|8039.2|8027.2|8038.5|8026.5|0
1606181240000|2020-11-24 01:27:20|8039.6|8027.6|8038.2|8026.2|8040.3|8028.3|8038.2|8026.2|0
1606181270000|2020-11-24 01:27:50|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1606181280000|2020-11-24 01:28:00|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1606181300000|2020-11-24 01:28:20|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1606181310000|2020-11-24 01:28:30|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1606181320000|2020-11-24 01:28:40|8038.1|8026.1|8038.1|8026.1|8038.1|8026.1|8038.1|8026.1|0
1606181330000|2020-11-24 01:28:50|8037.3|8025.3|8038.1|8026.1|8038.1|8026.1|8036|8024|0
1606181340000|2020-11-24 01:29:00|8038.2|8026.2|8038.1|8026.1|8038.2|8026.2|8038.1|8026.1|0
1606181350000|2020-11-24 01:29:10|8037.7|8025.7|8035.9|8023.9|8037.7|8025.7|8035.9|8023.9|0
1606181370000|2020-11-24 01:29:30|8036|8024|8038.1|8026.1|8038.2|8026.2|8036|8024|0
1606181380000|2020-11-24 01:29:40|8038.2|8026.2|8038.2|8026.2|8038.2|8026.2|8038.2|8026.2|0
1606181410000|2020-11-24 01:30:10|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1606181420000|2020-11-24 01:30:20|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8036|8024|0
1606181430000|2020-11-24 01:30:30|8039|8027|8038.2|8026.2|8040.4|8028.4|8038.2|8026.2|0
1606181460000|2020-11-24 01:31:00|8038.1|8026.1|8035.9|8023.9|8038.1|8026.1|8035.9|8023.9|0
1606181470000|2020-11-24 01:31:10|8036|8024|8038.2|8026.2|8038.2|8026.2|8036|8024|0
1606181490000|2020-11-24 01:31:30|8037.8|8025.8|8038.2|8026.2|8038.2|8026.2|8037.1|8025.1|0
1606181500000|2020-11-24 01:31:40|8037.8|8025.8|8038.2|8026.2|8038.2|8026.2|8037.1|8025.1|0
1606181520000|2020-11-24 01:32:00|8037.1|8025.1|8035.9|8023.9|8037.1|8025.1|8035.9|8023.9|0
1606181530000|2020-11-24 01:32:10|8036|8024|8038.1|8026.1|8038.1|8026.1|8035.9|8023.9|0
1606181540000|2020-11-24 01:32:20|8037.7|8025.7|8035.9|8023.9|8037.7|8025.7|8035.9|8023.9|0
1606181550000|2020-11-24 01:32:30|8037|8025|8037|8025|8037|8025|8037|8025|0
1606181560000|2020-11-24 01:32:40|8037.1|8025.1|8037.7|8025.7|8038.1|8026.1|8037.1|8025.1|0
1606181570000|2020-11-24 01:32:50|8037|8025|8035.9|8023.9|8037|8025|8035.9|8023.9|0
1606181580000|2020-11-24 01:33:00|8035.5|8023.5|8035.9|8023.9|8035.9|8023.9|8034.8|8022.8|0
1606181620000|2020-11-24 01:33:40|8035.5|8023.5|8035.9|8023.9|8035.9|8023.9|8034.8|8022.8|0
1606181630000|2020-11-24 01:33:50|8035.5|8023.5|8034.8|8022.8|8035.5|8023.5|8034.8|8022.8|0
1606181640000|2020-11-24 01:34:00|8034.4|8022.4|8033.7|8021.7|8034.4|8022.4|8033.7|8021.7|0
1606181660000|2020-11-24 01:34:20|8033.6|8021.6|8033.7|8021.7|8033.7|8021.7|8033.6|8021.6|0
1606181700000|2020-11-24 01:35:00|8033.8|8021.8|8035.9|8023.9|8035.9|8023.9|8033.8|8021.8|0
1606181710000|2020-11-24 01:35:10|8035.1|8023.1|8033.7|8021.7|8035.1|8023.1|8033.7|8021.7|0
1606181730000|2020-11-24 01:35:30|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|8033.7|8021.7|0
1606181760000|2020-11-24 01:36:00|8033.7|8021.7|8033.8|8021.8|8033.8|8021.8|8033.7|8021.7|0
1606181810000|2020-11-24 01:36:50|8034.6|8022.6|8034.9|8022.9|8036|8024|8034.6|8022.6|0
1606181820000|2020-11-24 01:37:00|8034.5|8022.5|8033.8|8021.8|8034.5|8022.5|8033.8|8021.8|0
1606181830000|2020-11-24 01:37:10|8033.7|8021.7|8033.8|8021.8|8033.8|8021.8|8033.7|8021.7|0
1606181840000|2020-11-24 01:37:20|8034.9|8022.9|8036|8024|8036|8024|8034.9|8022.9|0
1606181860000|2020-11-24 01:37:40|8035.2|8023.2|8034.9|8022.9|8036|8024|8033.8|8021.8|0
1606181870000|2020-11-24 01:37:50|8035.3|8023.3|8033.8|8021.8|8036|8024|8033.8|8021.8|0
1606181880000|2020-11-24 01:38:00|8034.2|8022.2|8036|8024|8036|8024|8034.2|8022.2|0
1606181890000|2020-11-24 01:38:10|8035.9|8023.9|8034.9|8022.9|8036|8024|8034.9|8022.9|0
1606181900000|2020-11-24 01:38:20|8035.3|8023.3|8036|8024|8036|8024|8035.3|8023.3|0
1606181910000|2020-11-24 01:38:30|8035.9|8023.9|8035.9|8023.9|8035.9|8023.9|8035.9|8023.9|0
1606181920000|2020-11-24 01:38:40|8035.1|8023.1|8033.8|8021.8|8035.1|8023.1|8033.8|8021.8|0
1606181950000|2020-11-24 01:39:10|8033.7|8021.7|8032.6|8020.6|8033.7|8021.7|8032.6|8020.6|0
1606181960000|2020-11-24 01:39:20|8033|8021|8033.7|8021.7|8033.7|8021.7|8033|8021|0
1606181980000|2020-11-24 01:39:40|8033.3|8021.3|8032.7|8020.7|8033.3|8021.3|8032.6|8020.6|0
1606181990000|2020-11-24 01:39:50|8033.1|8021.1|8033.8|8021.8|8033.8|8021.8|8032.7|8020.7|0
1606182010000|2020-11-24 01:40:10|8034.2|8022.2|8034.9|8022.9|8034.9|8022.9|8034.2|8022.2|0
1606182020000|2020-11-24 01:40:20|8035.3|8023.3|8033.8|8021.8|8036|8024|8033.8|8021.8|0
1606182040000|2020-11-24 01:40:40|8033.7|8021.7|8033.7|8021.7|8033.7|8021.7|8033.7|8021.7|0
1606182070000|2020-11-24 01:41:10|8033.3|8021.3|8032.6|8020.6|8033.3|8021.3|8032.6|8020.6|0
1606182080000|2020-11-24 01:41:20|8033.1|8021.1|8033.8|8021.8|8033.8|8021.8|8033.1|8021.1|0
1606182090000|2020-11-24 01:41:30|8033.7|8021.7|8033.7|8021.7|8033.7|8021.7|8033.7|8021.7|0
1606182100000|2020-11-24 01:41:40|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|8033.7|8021.7|0
1606182110000|2020-11-24 01:41:50|8033.7|8021.7|8032.6|8020.6|8033.8|8021.8|8032.6|8020.6|0
1606182120000|2020-11-24 01:42:00|8032.2|8020.2|8032.7|8020.7|8032.7|8020.7|8031.6|8019.6|0
1606182130000|2020-11-24 01:42:10|8033.1|8021.1|8032.7|8020.7|8033.8|8021.8|8032.7|8020.7|0
1606182150000|2020-11-24 01:42:30|8033.1|8021.1|8033.8|8021.8|8033.8|8021.8|8033.1|8021.1|0
1606182170000|2020-11-24 01:42:50|8033.9|8021.9|8034.9|8022.9|8035|8023|8033.9|8021.9|0
1606182180000|2020-11-24 01:43:00|8034.5|8022.5|8033.9|8021.9|8034.5|8022.5|8033.8|8021.8|0
1606182190000|2020-11-24 01:43:10|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|0
1606182200000|2020-11-24 01:43:20|8033|8021|8031.6|8019.6|8033.8|8021.8|8031.6|8019.6|0
1606182220000|2020-11-24 01:43:40|8031.7|8019.7|8031.6|8019.6|8031.7|8019.7|8031.6|8019.6|0
1606182250000|2020-11-24 01:44:10|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606182260000|2020-11-24 01:44:20|8032.1|8020.1|8033.8|8021.8|8033.8|8021.8|8032.1|8020.1|0
1606182280000|2020-11-24 01:44:40|8033.9|8021.9|8033.8|8021.8|8033.9|8021.9|8033.8|8021.8|0
1606182310000|2020-11-24 01:45:10|8033|8021|8033.8|8021.8|8033.8|8021.8|8031.7|8019.7|0
1606182320000|2020-11-24 01:45:20|8033.4|8021.4|8033.1|8021.1|8033.8|8021.8|8031.7|8019.7|0
1606182330000|2020-11-24 01:45:30|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|0
1606182340000|2020-11-24 01:45:40|8031.7|8019.7|8033.8|8021.8|8033.8|8021.8|8031.7|8019.7|0
1606182360000|2020-11-24 01:46:00|8033.9|8021.9|8033.8|8021.8|8033.9|8021.9|8033.8|8021.8|0
1606182390000|2020-11-24 01:46:30|8033.9|8021.9|8035.6|8023.6|8036|8024|8033.8|8021.8|0
1606182400000|2020-11-24 01:46:40|8035|8023|8035|8023|8036|8024|8033.9|8021.9|0
1606182410000|2020-11-24 01:46:50|8034.5|8022.5|8033.9|8021.9|8034.5|8022.5|8033.9|8021.9|0
1606182420000|2020-11-24 01:47:00|8033.8|8021.8|8033.8|8021.8|8033.9|8021.9|8033.8|8021.8|0
1606182430000|2020-11-24 01:47:10|8033.9|8021.9|8033.8|8021.8|8033.9|8021.9|8033.8|8021.8|0
1606182440000|2020-11-24 01:47:20|8033.9|8021.9|8033.9|8021.9|8033.9|8021.9|8033.9|8021.9|0
1606182480000|2020-11-24 01:48:00|8034.3|8022.3|8033.9|8021.9|8035|8023|8033.8|8021.8|0
1606182490000|2020-11-24 01:48:10|8033.8|8021.8|8033.9|8021.9|8033.9|8021.9|8033.8|8021.8|0
1606182500000|2020-11-24 01:48:20|8034.3|8022.3|8035|8023|8036|8024|8034.3|8022.3|0
1606182510000|2020-11-24 01:48:30|8034.5|8022.5|8033.9|8021.9|8034.5|8022.5|8033.8|8021.8|0
1606182530000|2020-11-24 01:48:50|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|8033.8|8021.8|0
1606182580000|2020-11-24 01:49:40|8033|8021|8031.7|8019.7|8033|8021|8031.6|8019.6|0
1606182590000|2020-11-24 01:49:50|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|0
1606182600000|2020-11-24 01:50:00|8032|8020|8032.7|8020.7|8033.8|8021.8|8031.6|8019.6|0
1606182610000|2020-11-24 01:50:10|8033.1|8021.1|8033.8|8021.8|8033.8|8021.8|8033.1|8021.1|0
1606182760000|2020-11-24 01:52:40|8031.6|8019.6|8033.8|8021.8|8033.8|8021.8|8031.6|8019.6|0
1606182820000|2020-11-24 01:53:40|8033.4|8021.4|8032.7|8020.7|8033.8|8021.8|8032.7|8020.7|0
1606182830000|2020-11-24 01:53:50|8032.3|8020.3|8031.6|8019.6|8032.3|8020.3|8031.6|8019.6|0
1606182850000|2020-11-24 01:54:10|8031.2|8019.2|8031.6|8019.6|8031.6|8019.6|8030.5|8018.5|0
1606182860000|2020-11-24 01:54:20|8031.5|8019.5|8030.5|8018.5|8031.5|8019.5|8029.4|8017.4|0
1606182870000|2020-11-24 01:54:30|8030|8018|8029.4|8017.4|8030|8018|8029.4|8017.4|0
1606182880000|2020-11-24 01:54:40|8029.8|8017.8|8031.6|8019.6|8031.6|8019.6|8029.8|8017.8|0
1606182940000|2020-11-24 01:55:40|8030.8|8018.8|8029.4|8017.4|8030.8|8018.8|8029.4|8017.4|0
1606182960000|2020-11-24 01:56:00|8029.8|8017.8|8031.6|8019.6|8031.6|8019.6|8029.8|8017.8|0
1606182970000|2020-11-24 01:56:10|8031.2|8019.2|8030.5|8018.5|8031.6|8019.6|8030.5|8018.5|0
1606182980000|2020-11-24 01:56:20|8030.9|8018.9|8029.4|8017.4|8031.6|8019.6|8029.4|8017.4|0
1606182990000|2020-11-24 01:56:30|8029.8|8017.8|8030.5|8018.5|8031.6|8019.6|8029.8|8017.8|0
1606183000000|2020-11-24 01:56:40|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|0
1606183010000|2020-11-24 01:56:50|8031.7|8019.7|8031.6|8019.6|8031.7|8019.7|8031.6|8019.6|0
1606183020000|2020-11-24 01:57:00|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606183050000|2020-11-24 01:57:30|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|0
1606183070000|2020-11-24 01:57:50|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606183080000|2020-11-24 01:58:00|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|0
1606183090000|2020-11-24 01:58:10|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606183100000|2020-11-24 01:58:20|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|8031.6|8019.6|0
1606183110000|2020-11-24 01:58:30|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606183120000|2020-11-24 01:58:40|8031.6|8019.6|8031.6|8019.6|8031.7|8019.7|8031.6|8019.6|0
1606183130000|2020-11-24 01:58:50|8031.7|8019.7|8031.6|8019.6|8031.7|8019.7|8031.6|8019.6|0
1606183140000|2020-11-24 01:59:00|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|8031.7|8019.7|0
1606183200000|2020-11-24 02:00:00|8032.1|8020.1|8036.1|8024.1|8036.1|8024.1|8032.1|8020.1|0
1606183280000|2020-11-24 02:01:20|8036.2|8024.2|8036.2|8024.2|8038.3|8026.3|8036.2|8024.2|0
1606183300000|2020-11-24 02:01:40|8038.4|8026.4|8036.2|8024.2|8038.4|8026.4|8036.2|8024.2|0
1606183320000|2020-11-24 02:02:00|8036.1|8024.1|8036.1|8024.1|8036.2|8024.2|8036.1|8024.1|0
1606183330000|2020-11-24 02:02:10|8036.2|8024.2|8036.2|8024.2|8036.2|8024.2|8036.2|8024.2|0
1606183340000|2020-11-24 02:02:20|8036.1|8024.1|8036.1|8024.1|8036.1|8024.1|8036.1|8024.1|0
1606183360000|2020-11-24 02:02:40|8036.9|8024.9|8038.3|8026.3|8038.3|8026.3|8036.9|8024.9|0
1606183380000|2020-11-24 02:03:00|8037.9|8025.9|8037.2|8025.2|8037.9|8025.9|8037.2|8025.2|0
1606183390000|2020-11-24 02:03:10|8037.6|8025.6|8038.3|8026.3|8038.3|8026.3|8037.6|8025.6|0
1606183420000|2020-11-24 02:03:40|8037.2|8025.2|8038.3|8026.3|8038.3|8026.3|8037.2|8025.2|0
1606183440000|2020-11-24 02:04:00|8037.9|8025.9|8038.3|8026.3|8038.3|8026.3|8036.1|8024.1|0
1606183450000|2020-11-24 02:04:10|8037.4|8025.4|8038.3|8026.3|8038.3|8026.3|8036.1|8024.1|0
1606183460000|2020-11-24 02:04:20|8060.4|8048.4|8058.2|8046.2|8060.4|8048.4|8058.2|8046.2|0
1606183480000|2020-11-24 02:04:40|8058.6|8046.6|8058.6|8046.6|8058.6|8046.6|8058.6|8046.6|0
1606183520000|2020-11-24 02:05:20|8058.7|8046.7|8058.6|8046.6|8058.7|8046.7|8058.6|8046.6|0
1606183530000|2020-11-24 02:05:30|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606183560000|2020-11-24 02:06:00|8059.5|8047.5|8060.9|8048.9|8060.9|8048.9|8059.5|8047.5|0
1606183570000|2020-11-24 02:06:10|8059.8|8047.8|8060.8|8048.8|8060.9|8048.9|8059.8|8047.8|0
1606183580000|2020-11-24 02:06:20|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|0
1606183590000|2020-11-24 02:06:30|8060.2|8048.2|8060.9|8048.9|8060.9|8048.9|8060.2|8048.2|0
1606183600000|2020-11-24 02:06:40|8060.5|8048.5|8059.8|8047.8|8060.5|8048.5|8059.8|8047.8|0
1606183610000|2020-11-24 02:06:50|8059.4|8047.4|8058.7|8046.7|8059.4|8047.4|8058.7|8046.7|0
1606183630000|2020-11-24 02:07:10|8057.8|8045.8|8056.4|8044.4|8057.8|8045.8|8056.4|8044.4|0
1606183640000|2020-11-24 02:07:20|8056.5|8044.5|8056.4|8044.4|8057.5|8045.5|8056.4|8044.4|0
1606183650000|2020-11-24 02:07:30|8056.5|8044.5|8057.9|8045.9|8058.6|8046.6|8056.5|8044.5|0
1606183660000|2020-11-24 02:07:40|8058.6|8046.6|8058.6|8046.6|8058.6|8046.6|8057.5|8045.5|0
1606183680000|2020-11-24 02:08:00|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8057.5|8045.5|0
1606183710000|2020-11-24 02:08:30|8059.1|8047.1|8061|8049|8061|8049|8059.1|8047.1|0
1606183720000|2020-11-24 02:08:40|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606183730000|2020-11-24 02:08:50|8060.5|8048.5|8058.7|8046.7|8060.9|8048.9|8058.7|8046.7|0
1606183800000|2020-11-24 02:10:00|8060.9|8048.9|8059.8|8047.8|8060.9|8048.9|8058.7|8046.7|0
1606183810000|2020-11-24 02:10:10|8059.4|8047.4|8058.7|8046.7|8059.4|8047.4|8058.7|8046.7|0
1606183980000|2020-11-24 02:13:00|8058.9|8046.9|8058.9|8046.9|8058.9|8046.9|8058.9|8046.9|0
1606184130000|2020-11-24 02:15:30|8059|8047|8061.1|8049.1|8061.1|8049.1|8059|8047|0
1606184140000|2020-11-24 02:15:40|8061.2|8049.2|8061.2|8049.2|8061.2|8049.2|8061.1|8049.1|0
1606184150000|2020-11-24 02:15:50|8061.1|8049.1|8061.1|8049.1|8061.1|8049.1|8061.1|8049.1|0
1606184180000|2020-11-24 02:16:20|8058.9|8046.9|8058.9|8046.9|8058.9|8046.9|8058.9|8046.9|0
1606184270000|2020-11-24 02:17:50|8058.5|8046.5|8057.8|8045.8|8058.5|8046.5|8057.8|8045.8|0
1606184280000|2020-11-24 02:18:00|8057.4|8045.4|8057.4|8045.4|8057.4|8045.4|8057.4|8045.4|0
1606184290000|2020-11-24 02:18:10|8056.7|8044.7|8056.7|8044.7|8056.7|8044.7|8056.7|8044.7|0
1606184300000|2020-11-24 02:18:20|8056.8|8044.8|8056.8|8044.8|8056.8|8044.8|8056.8|8044.8|0
1606184310000|2020-11-24 02:18:30|8056.7|8044.7|8056.7|8044.7|8056.7|8044.7|8056.7|8044.7|0
1606184320000|2020-11-24 02:18:40|8056.8|8044.8|8056.8|8044.8|8056.8|8044.8|8056.8|8044.8|0
1606184330000|2020-11-24 02:18:50|8056.7|8044.7|8056.7|8044.7|8056.7|8044.7|8056.7|8044.7|0
1606184400000|2020-11-24 02:20:00|8056.8|8044.8|8056.7|8044.7|8056.8|8044.8|8056.7|8044.7|0
1606184470000|2020-11-24 02:21:10|8058.9|8046.9|8058.9|8046.9|8058.9|8046.9|8058.9|8046.9|0
1606184500000|2020-11-24 02:21:40|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|0
1606184510000|2020-11-24 02:21:50|8057.4|8045.4|8056.7|8044.7|8057.8|8045.8|8056.7|8044.7|0
1606184520000|2020-11-24 02:22:00|8057.1|8045.1|8058.9|8046.9|8058.9|8046.9|8056.7|8044.7|0
1606184580000|2020-11-24 02:23:00|8059|8047|8061.2|8049.2|8061.2|8049.2|8059|8047|0
1606184610000|2020-11-24 02:23:30|8061.1|8049.1|8061.1|8049.1|8061.1|8049.1|8059|8047|0
1606184640000|2020-11-24 02:24:00|8060.3|8048.3|8059.4|8047.4|8060.3|8048.3|8059|8047|0
1606184650000|2020-11-24 02:24:10|8060.1|8048.1|8059|8047|8060.1|8048.1|8058.9|8046.9|0
1606184660000|2020-11-24 02:24:20|8060.1|8048.1|8060.1|8048.1|8060.1|8048.1|8060.1|8048.1|0
1606184690000|2020-11-24 02:24:50|8060.5|8048.5|8061.2|8049.2|8061.2|8049.2|8060.5|8048.5|0
1606184730000|2020-11-24 02:25:30|8061.1|8049.1|8061.1|8049.1|8061.1|8049.1|8059|8047|0
1606184740000|2020-11-24 02:25:40|8061.2|8049.2|8061.2|8049.2|8061.2|8049.2|8061.2|8049.2|0
1606184920000|2020-11-24 02:28:40|8060.8|8048.8|8060.1|8048.1|8060.8|8048.8|8060.1|8048.1|0
1606184930000|2020-11-24 02:28:50|8059.7|8047.7|8058.9|8046.9|8059.7|8047.7|8058.9|8046.9|0
1606185000000|2020-11-24 02:30:00|8059|8047|8059|8047|8059|8047|8059|8047|0
1606185020000|2020-11-24 02:30:20|8059.8|8047.8|8061.2|8049.2|8061.2|8049.2|8059.8|8047.8|0
1606185030000|2020-11-24 02:30:30|8060.8|8048.8|8061.2|8049.2|8061.2|8049.2|8060.1|8048.1|0
1606185040000|2020-11-24 02:30:40|8060.8|8048.8|8061.2|8049.2|8061.2|8049.2|8060.1|8048.1|0
1606185170000|2020-11-24 02:32:50|8061.1|8049.1|8061.2|8049.2|8061.2|8049.2|8060.1|8048.1|0
1606185180000|2020-11-24 02:33:00|8061.1|8049.1|8060.1|8048.1|8061.1|8049.1|8058.9|8046.9|0
1606185190000|2020-11-24 02:33:10|8059.7|8047.7|8059|8047|8059.7|8047.7|8059|8047|0
1606185210000|2020-11-24 02:33:30|8059.8|8047.8|8059|8047|8061.2|8049.2|8059|8047|0
1606185240000|2020-11-24 02:34:00|8059.8|8047.8|8061.2|8049.2|8061.2|8049.2|8059.8|8047.8|0
1606185250000|2020-11-24 02:34:10|8061.6|8049.6|8061.2|8049.2|8062.3|8050.3|8061.2|8049.2|0
1606185280000|2020-11-24 02:34:40|8061.3|8049.3|8062.3|8050.3|8063.4|8051.4|8061.3|8049.3|0
1606185290000|2020-11-24 02:34:50|8062.7|8050.7|8061.2|8049.2|8063.4|8051.4|8061.2|8049.2|0
1606185330000|2020-11-24 02:35:30|8061.7|8049.7|8061.2|8049.2|8062.3|8050.3|8061.2|8049.2|0
1606185350000|2020-11-24 02:35:50|8061.7|8049.7|8061.2|8049.2|8062.3|8050.3|8061.2|8049.2|0
1606185360000|2020-11-24 02:36:00|8061.3|8049.3|8060.2|8048.2|8061.3|8049.3|8060.2|8048.2|0
1606185430000|2020-11-24 02:37:10|8060.1|8048.1|8060.2|8048.2|8060.2|8048.2|8060.1|8048.1|0
1606185450000|2020-11-24 02:37:30|8060.1|8048.1|8060.1|8048.1|8060.2|8048.2|8060.1|8048.1|0
1606185460000|2020-11-24 02:37:40|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|0
1606185470000|2020-11-24 02:37:50|8060.1|8048.1|8060.1|8048.1|8060.1|8048.1|8060.1|8048.1|0
1606185480000|2020-11-24 02:38:00|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|0
1606185490000|2020-11-24 02:38:10|8060.1|8048.1|8060.1|8048.1|8060.2|8048.2|8060.1|8048.1|0
1606185500000|2020-11-24 02:38:20|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|8060.1|8048.1|0
1606185510000|2020-11-24 02:38:30|8060.1|8048.1|8058|8046|8060.1|8048.1|8058|8046|0
1606185520000|2020-11-24 02:38:40|8058.8|8046.8|8060.1|8048.1|8060.1|8048.1|8058.8|8046.8|0
1606185530000|2020-11-24 02:38:50|8059.7|8047.7|8058|8046|8059.7|8047.7|8058|8046|0
1606185600000|2020-11-24 02:40:00|8058.4|8046.4|8060.2|8048.2|8060.2|8048.2|8058.4|8046.4|0
1606185660000|2020-11-24 02:41:00|8060.3|8048.3|8062.5|8050.5|8064.7|8052.7|8060.3|8048.3|0
1606185670000|2020-11-24 02:41:10|8062.9|8050.9|8064.7|8052.7|8067|8055|8062.9|8050.9|0
1606185680000|2020-11-24 02:41:20|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|8064.7|8052.7|0
1606185690000|2020-11-24 02:41:30|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|0
1606185700000|2020-11-24 02:41:40|8064.8|8052.8|8067|8055|8067|8055|8064.7|8052.7|0
1606185710000|2020-11-24 02:41:50|8066.9|8054.9|8065.9|8053.9|8066.9|8054.9|8065.8|8053.8|0
1606185720000|2020-11-24 02:42:00|8066.3|8054.3|8067|8055|8067|8055|8066.3|8054.3|0
1606185740000|2020-11-24 02:42:20|8066.5|8054.5|8064.8|8052.8|8066.5|8054.5|8064.8|8052.8|0
1606185750000|2020-11-24 02:42:30|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|0
1606185760000|2020-11-24 02:42:40|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|0
1606185770000|2020-11-24 02:42:50|8064.7|8052.7|8063.7|8051.7|8064.7|8052.7|8063.7|8051.7|0
1606185780000|2020-11-24 02:43:00|8064.1|8052.1|8063.7|8051.7|8064.7|8052.7|8063.7|8051.7|0
1606185790000|2020-11-24 02:43:10|8064.1|8052.1|8064.7|8052.7|8064.7|8052.7|8063.7|8051.7|0
1606185800000|2020-11-24 02:43:20|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|8064.7|8052.7|0
1606185810000|2020-11-24 02:43:30|8064.7|8052.7|8064.7|8052.7|8064.8|8052.8|8064.7|8052.7|0
1606185820000|2020-11-24 02:43:40|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|0
1606185830000|2020-11-24 02:43:50|8065.6|8053.6|8066.9|8054.9|8066.9|8054.9|8065.6|8053.6|0
1606185840000|2020-11-24 02:44:00|8066.5|8054.5|8064.7|8052.7|8066.5|8054.5|8064.7|8052.7|0
1606185860000|2020-11-24 02:44:20|8064.8|8052.8|8064.7|8052.7|8064.8|8052.8|8064.7|8052.7|0
1606185900000|2020-11-24 02:45:00|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|0
1606185940000|2020-11-24 02:45:40|8065.6|8053.6|8065.9|8053.9|8067|8055|8065.6|8053.6|0
1606185950000|2020-11-24 02:45:50|8066.3|8054.3|8065.9|8053.9|8067|8055|8065.9|8053.9|0
1606185960000|2020-11-24 02:46:00|8066.3|8054.3|8067|8055|8067|8055|8066.3|8054.3|0
1606186060000|2020-11-24 02:47:40|8066.9|8054.9|8064.8|8052.8|8066.9|8054.9|8064.8|8052.8|0
1606186070000|2020-11-24 02:47:50|8067|8055|8064.8|8052.8|8067|8055|8064.8|8052.8|0
1606186090000|2020-11-24 02:48:10|8065.6|8053.6|8065.8|8053.8|8067|8055|8064.8|8052.8|0
1606186100000|2020-11-24 02:48:20|8065.4|8053.4|8064.7|8052.7|8065.4|8053.4|8064.7|8052.7|0
1606186110000|2020-11-24 02:48:30|8064.8|8052.8|8064.8|8052.8|8064.8|8052.8|8064.7|8052.7|0
1606186120000|2020-11-24 02:48:40|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|0
1606186150000|2020-11-24 02:49:10|8065.1|8053.1|8064.7|8052.7|8065.8|8053.8|8064.7|8052.7|0
1606186170000|2020-11-24 02:49:30|8065.1|8053.1|8065.8|8053.8|8065.8|8053.8|8064.7|8052.7|0
1606186180000|2020-11-24 02:49:40|8065.4|8053.4|8064.7|8052.7|8065.4|8053.4|8064.7|8052.7|0
1606186200000|2020-11-24 02:50:00|8065.1|8053.1|8066.9|8054.9|8066.9|8054.9|8065.1|8053.1|0
1606186250000|2020-11-24 02:50:50|8065.8|8053.8|8065.8|8053.8|8065.8|8053.8|8065.8|8053.8|0
1606186260000|2020-11-24 02:51:00|8065.4|8053.4|8064.7|8052.7|8065.4|8053.4|8064.7|8052.7|0
1606186270000|2020-11-24 02:51:10|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|0
1606186280000|2020-11-24 02:51:20|8066.8|8054.8|8064.7|8052.7|8066.9|8054.9|8064.7|8052.7|0
1606186290000|2020-11-24 02:51:30|8065.1|8053.1|8064.7|8052.7|8065.8|8053.8|8064.7|8052.7|0
1606186370000|2020-11-24 02:52:50|8064.6|8052.6|8066.8|8054.8|8066.8|8054.8|8064.6|8052.6|0
1606186430000|2020-11-24 02:53:50|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|0
1606186490000|2020-11-24 02:54:50|8067|8055|8067|8055|8067|8055|8067|8055|0
1606186500000|2020-11-24 02:55:00|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|0
1606186560000|2020-11-24 02:56:00|8067|8055|8067|8055|8067|8055|8067|8055|0
1606186570000|2020-11-24 02:56:10|8066.9|8054.9|8068.5|8056.5|8069.2|8057.2|8066.9|8054.9|0
1606186580000|2020-11-24 02:56:20|8069.2|8057.2|8067|8055|8069.2|8057.2|8067|8055|0
1606186610000|2020-11-24 02:56:50|8066.1|8054.1|8067|8055|8067|8055|8064.8|8052.8|0
1606186650000|2020-11-24 02:57:30|8066.9|8054.9|8067|8055|8067|8055|8065.9|8053.9|0
1606186660000|2020-11-24 02:57:40|8066.5|8054.5|8065.9|8053.9|8066.5|8054.5|8065.9|8053.9|0
1606186670000|2020-11-24 02:57:50|8066.3|8054.3|8067|8055|8067|8055|8066.3|8054.3|0
1606186690000|2020-11-24 02:58:10|8066.6|8054.6|8067|8055|8067|8055|8065.9|8053.9|0
1606186980000|2020-11-24 03:03:00|8066.2|8054.2|8064.8|8052.8|8066.2|8054.2|8064.8|8052.8|0
1606187060000|2020-11-24 03:04:20|8064.9|8052.9|8064.8|8052.8|8064.9|8052.9|8064.8|8052.8|0
1606187090000|2020-11-24 03:04:50|8064.9|8052.9|8064.9|8052.9|8064.9|8052.9|8064.9|8052.9|0
1606187100000|2020-11-24 03:05:00|8064.8|8052.8|8064.8|8052.8|8064.9|8052.9|8064.8|8052.8|0
1606187110000|2020-11-24 03:05:10|8064.9|8052.9|8064.9|8052.9|8064.9|8052.9|8064.9|8052.9|0
1606187130000|2020-11-24 03:05:30|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|8064.7|8052.7|0
1606187180000|2020-11-24 03:06:20|8063.8|8051.8|8062.5|8050.5|8063.8|8051.8|8062.5|8050.5|0
1606187780000|2020-11-24 03:16:20|8062.6|8050.6|8062.6|8050.6|8062.6|8050.6|8062.6|8050.6|0
1606187790000|2020-11-24 03:16:30|8062.3|8050.3|8062.3|8050.3|8062.3|8050.3|8062.3|8050.3|0
1606187810000|2020-11-24 03:16:50|8061.9|8049.9|8062.3|8050.3|8062.3|8050.3|8061.2|8049.2|0
1606187850000|2020-11-24 03:17:30|8062.4|8050.4|8062.3|8050.3|8062.4|8050.4|8062.3|8050.3|0
1606187960000|2020-11-24 03:19:20|8061.9|8049.9|8062.3|8050.3|8062.3|8050.3|8061.2|8049.2|0
1606188230000|2020-11-24 03:23:50|8062.2|8050.2|8060.1|8048.1|8062.3|8050.3|8060.1|8048.1|0
1606188270000|2020-11-24 03:24:30|8060.2|8048.2|8062.3|8050.3|8062.3|8050.3|8060.2|8048.2|0
1606188460000|2020-11-24 03:27:40|8061.9|8049.9|8061.2|8049.2|8061.9|8049.9|8061.2|8049.2|0
1606188470000|2020-11-24 03:27:50|8060.8|8048.8|8060.1|8048.1|8060.8|8048.8|8060.1|8048.1|0
1606188480000|2020-11-24 03:28:00|8060.5|8048.5|8061.2|8049.2|8061.2|8049.2|8060.5|8048.5|0
1606188490000|2020-11-24 03:28:10|8060.1|8048.1|8062.3|8050.3|8062.3|8050.3|8060.1|8048.1|0
1606188550000|2020-11-24 03:29:10|8062.7|8050.7|8062.7|8050.7|8062.7|8050.7|8062.7|8050.7|0
1606188560000|2020-11-24 03:29:20|8063.1|8051.1|8063.1|8051.1|8063.1|8051.1|8063.1|8051.1|0
1606188620000|2020-11-24 03:30:20|8063.5|8051.5|8065.3|8053.3|8065.3|8053.3|8063.5|8051.5|0
1606188630000|2020-11-24 03:30:30|8064.5|8052.5|8065.3|8053.3|8065.3|8053.3|8063.1|8051.1|0
1606188640000|2020-11-24 03:30:40|8064.2|8052.2|8065.3|8053.3|8065.3|8053.3|8064.2|8052.2|0
1606188730000|2020-11-24 03:32:10|8065.4|8053.4|8065.4|8053.4|8065.4|8053.4|8065.3|8053.3|0
1606188740000|2020-11-24 03:32:20|8065.3|8053.3|8065.3|8053.3|8065.3|8053.3|8065.3|8053.3|0
1606188760000|2020-11-24 03:32:40|8065.4|8053.4|8065.4|8053.4|8065.4|8053.4|8065.4|8053.4|0
1606188780000|2020-11-24 03:33:00|8066.5|8054.5|8067.5|8055.5|8067.5|8055.5|8066.5|8054.5|0
1606188790000|2020-11-24 03:33:10|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|0
1606188800000|2020-11-24 03:33:20|8068|8056|8067.6|8055.6|8069.8|8057.8|8067.6|8055.6|0
1606188810000|2020-11-24 03:33:30|8067.7|8055.7|8069.8|8057.8|8069.8|8057.8|8067.7|8055.7|0
1606188820000|2020-11-24 03:33:40|8069|8057|8067.5|8055.5|8069|8057|8067.5|8055.5|0
1606188830000|2020-11-24 03:33:50|8067.4|8055.4|8067.4|8055.4|8067.4|8055.4|8067.4|8055.4|0
1606188840000|2020-11-24 03:34:00|8067.5|8055.5|8067.5|8055.5|8067.5|8055.5|8067.5|8055.5|0
1606188930000|2020-11-24 03:35:30|8067.6|8055.6|8067.5|8055.5|8067.6|8055.6|8067.5|8055.5|0
1606188940000|2020-11-24 03:35:40|8067.6|8055.6|8067.5|8055.5|8069.7|8057.7|8067.5|8055.5|0
1606188950000|2020-11-24 03:35:50|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.5|8055.5|0
1606188960000|2020-11-24 03:36:00|8067.5|8055.5|8067.5|8055.5|8067.5|8055.5|8067.5|8055.5|0
1606188980000|2020-11-24 03:36:20|8067.6|8055.6|8072|8060|8072.1|8060.1|8067.6|8055.6|0
1606188990000|2020-11-24 03:36:30|8071.6|8059.6|8072|8060|8072|8060|8069.8|8057.8|0
1606189080000|2020-11-24 03:38:00|8072.1|8060.1|8072.5|8060.5|8072.5|8060.5|8072|8060|0
1606189100000|2020-11-24 03:38:20|8072.4|8060.4|8072.4|8060.4|8072.4|8060.4|8072.4|8060.4|0
1606189110000|2020-11-24 03:38:30|8072.5|8060.5|8072.4|8060.4|8072.5|8060.5|8072.4|8060.4|0
1606189120000|2020-11-24 03:38:40|8071.6|8059.6|8070.3|8058.3|8071.6|8059.6|8070.3|8058.3|0
1606189140000|2020-11-24 03:39:00|8070.2|8058.2|8070.3|8058.3|8070.3|8058.3|8070.2|8058.2|0
1606189150000|2020-11-24 03:39:10|8070.2|8058.2|8070.3|8058.3|8070.3|8058.3|8070.2|8058.2|0
1606189160000|2020-11-24 03:39:20|8070.2|8058.2|8070.2|8058.2|8070.2|8058.2|8070.2|8058.2|0
1606189180000|2020-11-24 03:39:40|8070.3|8058.3|8070.3|8058.3|8070.3|8058.3|8070.3|8058.3|0
1606189190000|2020-11-24 03:39:50|8070.2|8058.2|8070.3|8058.3|8070.3|8058.3|8070.2|8058.2|0
1606189200000|2020-11-24 03:40:00|8071.3|8059.3|8072.4|8060.4|8072.4|8060.4|8071.3|8059.3|0
1606189210000|2020-11-24 03:40:10|8072.5|8060.5|8072.5|8060.5|8072.5|8060.5|8072.5|8060.5|0
1606189290000|2020-11-24 03:41:30|8072.4|8060.4|8072.5|8060.5|8072.5|8060.5|8072.4|8060.4|0
1606189340000|2020-11-24 03:42:20|8073.3|8061.3|8074.7|8062.7|8074.7|8062.7|8073.3|8061.3|0
1606189350000|2020-11-24 03:42:30|8074.3|8062.3|8073.6|8061.6|8074.7|8062.7|8072.5|8060.5|0
1606189360000|2020-11-24 03:42:40|8074|8062|8074.6|8062.6|8074.7|8062.7|8073.6|8061.6|0
1606189370000|2020-11-24 03:42:50|8074.7|8062.7|8073.6|8061.6|8074.7|8062.7|8073.6|8061.6|0
1606189400000|2020-11-24 03:43:20|8073.2|8061.2|8072.5|8060.5|8073.2|8061.2|8072.5|8060.5|0
1606189430000|2020-11-24 03:43:50|8072.4|8060.4|8070.3|8058.3|8072.4|8060.4|8070.3|8058.3|0
1606189440000|2020-11-24 03:44:00|8070.7|8058.7|8072.5|8060.5|8072.5|8060.5|8070.7|8058.7|0
1606189480000|2020-11-24 03:44:40|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606189490000|2020-11-24 03:44:50|8072|8060|8069.9|8057.9|8072|8060|8069.9|8057.9|0
1606189500000|2020-11-24 03:45:00|8070.7|8058.7|8072|8060|8072|8060|8070.7|8058.7|0
1606189510000|2020-11-24 03:45:10|8071.2|8059.2|8069.9|8057.9|8071.2|8059.2|8069.9|8057.9|0
1606189520000|2020-11-24 03:45:20|8071|8059|8069.9|8057.9|8071|8059|8069.9|8057.9|0
1606189530000|2020-11-24 03:45:30|8069.8|8057.8|8069.8|8057.8|8069.8|8057.8|8069.8|8057.8|0
1606189540000|2020-11-24 03:45:40|8069.4|8057.4|8068.7|8056.7|8069.4|8057.4|8068.7|8056.7|0
1606189570000|2020-11-24 03:46:10|8069.1|8057.1|8069.8|8057.8|8069.8|8057.8|8069.1|8057.1|0
1606189600000|2020-11-24 03:46:40|8069.4|8057.4|8068.7|8056.7|8069.4|8057.4|8068.7|8056.7|0
1606189610000|2020-11-24 03:46:50|8068.3|8056.3|8068.7|8056.7|8068.7|8056.7|8067.7|8055.7|0
1606189620000|2020-11-24 03:47:00|8069.1|8057.1|8069.8|8057.8|8069.8|8057.8|8069.1|8057.1|0
1606189760000|2020-11-24 03:49:20|8069.9|8057.9|8069.8|8057.8|8069.9|8057.9|8069.8|8057.8|0
1606189770000|2020-11-24 03:49:30|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|0
1606189780000|2020-11-24 03:49:40|8069.8|8057.8|8069.8|8057.8|8069.8|8057.8|8069.8|8057.8|0
1606189810000|2020-11-24 03:50:10|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|0
1606189820000|2020-11-24 03:50:20|8069.8|8057.8|8069.9|8057.9|8069.9|8057.9|8069.8|8057.8|0
1606189830000|2020-11-24 03:50:30|8069.8|8057.8|8069.9|8057.9|8069.9|8057.9|8069.8|8057.8|0
1606189840000|2020-11-24 03:50:40|8069.8|8057.8|8069.9|8057.9|8069.9|8057.9|8069.8|8057.8|0
1606189910000|2020-11-24 03:51:50|8070.7|8058.7|8072.1|8060.1|8072.1|8060.1|8070.7|8058.7|0
1606189980000|2020-11-24 03:53:00|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|0
1606189990000|2020-11-24 03:53:10|8072.1|8060.1|8072.1|8060.1|8072.2|8060.2|8072.1|8060.1|0
1606190020000|2020-11-24 03:53:40|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|0
1606190080000|2020-11-24 03:54:40|8072.3|8060.3|8072.2|8060.2|8072.3|8060.3|8072.2|8060.2|0
1606190090000|2020-11-24 03:54:50|8072.3|8060.3|8072.2|8060.2|8072.3|8060.3|8072.2|8060.2|0
1606190100000|2020-11-24 03:55:00|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606190110000|2020-11-24 03:55:10|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|0
1606190150000|2020-11-24 03:55:50|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606190160000|2020-11-24 03:56:00|8073.1|8061.1|8074.5|8062.5|8074.5|8062.5|8073.1|8061.1|0
1606190170000|2020-11-24 03:56:10|8074.1|8062.1|8072.3|8060.3|8074.5|8062.5|8072.3|8060.3|0
1606190240000|2020-11-24 03:57:20|8074.5|8062.5|8074.5|8062.5|8074.5|8062.5|8074.5|8062.5|0
1606190250000|2020-11-24 03:57:30|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606190300000|2020-11-24 03:58:20|8072.4|8060.4|8074.1|8062.1|8074.5|8062.5|8072.4|8060.4|0
1606190310000|2020-11-24 03:58:30|8073.5|8061.5|8074.6|8062.6|8074.6|8062.6|8073.5|8061.5|0
1606190330000|2020-11-24 03:58:50|8074.2|8062.2|8073.5|8061.5|8074.2|8062.2|8073.5|8061.5|0
1606190340000|2020-11-24 03:59:00|8074.6|8062.6|8072.4|8060.4|8074.6|8062.6|8072.4|8060.4|0
1606190360000|2020-11-24 03:59:20|8072.3|8060.3|8072.4|8060.4|8072.4|8060.4|8072.3|8060.3|0
1606190370000|2020-11-24 03:59:30|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606190400000|2020-11-24 04:00:00|8072.4|8060.4|8074.6|8062.6|8074.6|8062.6|8072.4|8060.4|0
1606190440000|2020-11-24 04:00:40|8074.4|8062.4|8074.3|8062.3|8074.4|8062.4|8074.3|8062.3|0
1606190450000|2020-11-24 04:00:50|8074.4|8062.4|8074.4|8062.4|8074.4|8062.4|8074.4|8062.4|0
1606190480000|2020-11-24 04:01:20|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|0
1606190510000|2020-11-24 04:01:50|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606190590000|2020-11-24 04:03:10|8072.2|8060.2|8072.1|8060.1|8074.4|8062.4|8072.1|8060.1|0
1606190620000|2020-11-24 04:03:40|8072.2|8060.2|8074.3|8062.3|8074.3|8062.3|8072.2|8060.2|0
1606190630000|2020-11-24 04:03:50|8073.5|8061.5|8072.2|8060.2|8073.5|8061.5|8072.2|8060.2|0
1606190640000|2020-11-24 04:04:00|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606190650000|2020-11-24 04:04:10|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|0
1606190670000|2020-11-24 04:04:30|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606190790000|2020-11-24 04:06:30|8072.2|8060.2|8074.3|8062.3|8074.3|8062.3|8072.2|8060.2|0
1606190810000|2020-11-24 04:06:50|8073.9|8061.9|8073.2|8061.2|8073.9|8061.9|8073.2|8061.2|0
1606190820000|2020-11-24 04:07:00|8072.8|8060.8|8073.2|8061.2|8073.2|8061.2|8072.1|8060.1|0
1606190830000|2020-11-24 04:07:10|8072.8|8060.8|8074.3|8062.3|8074.3|8062.3|8072.1|8060.1|0
1606190870000|2020-11-24 04:07:50|8073.5|8061.5|8072.1|8060.1|8073.5|8061.5|8072.1|8060.1|0
1606191200000|2020-11-24 04:13:20|8071.7|8059.7|8071|8059|8071.7|8059.7|8071|8059|0
1606191210000|2020-11-24 04:13:30|8071.4|8059.4|8072.1|8060.1|8072.1|8060.1|8071.4|8059.4|0
1606191240000|2020-11-24 04:14:00|8072.2|8060.2|8072.1|8060.1|8072.2|8060.2|8072.1|8060.1|0
1606191410000|2020-11-24 04:16:50|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.1|8060.1|0
1606191420000|2020-11-24 04:17:00|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606191450000|2020-11-24 04:17:30|8072.2|8060.2|8074.4|8062.4|8074.4|8062.4|8072.2|8060.2|0
1606191530000|2020-11-24 04:18:50|8074.5|8062.5|8076.6|8064.6|8076.6|8064.6|8074.5|8062.5|0
1606191540000|2020-11-24 04:19:00|8076.2|8064.2|8074.5|8062.5|8076.2|8064.2|8074.5|8062.5|0
1606191590000|2020-11-24 04:19:50|8074.4|8062.4|8074.5|8062.5|8074.5|8062.5|8074.4|8062.4|0
1606191600000|2020-11-24 04:20:00|8074.4|8062.4|8074.5|8062.5|8074.5|8062.5|8074.4|8062.4|0
1606191760000|2020-11-24 04:22:40|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|0
1606191770000|2020-11-24 04:22:50|8074.4|8062.4|8074.4|8062.4|8074.4|8062.4|8074.4|8062.4|0
1606191780000|2020-11-24 04:23:00|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|0
1606191790000|2020-11-24 04:23:10|8073.5|8061.5|8072.2|8060.2|8073.5|8061.5|8072.2|8060.2|0
1606191830000|2020-11-24 04:23:50|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606191910000|2020-11-24 04:25:10|8072.5|8060.5|8072.1|8060.1|8073.2|8061.2|8072.1|8060.1|0
1606191930000|2020-11-24 04:25:30|8072.5|8060.5|8073.2|8061.2|8073.2|8061.2|8072.5|8060.5|0
1606191940000|2020-11-24 04:25:40|8073.6|8061.6|8074.3|8062.3|8074.3|8062.3|8073.6|8061.6|0
1606191950000|2020-11-24 04:25:50|8073.9|8061.9|8074.3|8062.3|8074.3|8062.3|8073.2|8061.2|0
1606191960000|2020-11-24 04:26:00|8073.9|8061.9|8073.2|8061.2|8073.9|8061.9|8073.2|8061.2|0
1606191980000|2020-11-24 04:26:20|8072.8|8060.8|8072.1|8060.1|8072.8|8060.8|8072.1|8060.1|0
1606192200000|2020-11-24 04:30:00|8072.2|8060.2|8072.2|8060.2|8074.3|8062.3|8072.1|8060.1|0
1606192210000|2020-11-24 04:30:10|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606192370000|2020-11-24 04:32:50|8071.7|8059.7|8072.1|8060.1|8072.1|8060.1|8069.9|8057.9|0
1606192530000|2020-11-24 04:35:30|8071.7|8059.7|8071|8059|8072.1|8060.1|8071|8059|0
1606192550000|2020-11-24 04:35:50|8070.6|8058.6|8072.1|8060.1|8072.1|8060.1|8069.9|8057.9|0
1606192570000|2020-11-24 04:36:10|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|0
1606192600000|2020-11-24 04:36:40|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606192650000|2020-11-24 04:37:30|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|0
1606192670000|2020-11-24 04:37:50|8070.1|8058.1|8072.2|8060.2|8072.2|8060.2|8070.1|8058.1|0
1606192790000|2020-11-24 04:39:50|8072.3|8060.3|8074.4|8062.4|8074.4|8062.4|8072.3|8060.3|0
1606192800000|2020-11-24 04:40:00|8074|8062|8072.2|8060.2|8074|8062|8072.2|8060.2|0
1606192870000|2020-11-24 04:41:10|8071.8|8059.8|8072.2|8060.2|8072.2|8060.2|8071.1|8059.1|0
1606193040000|2020-11-24 04:44:00|8072.3|8060.3|8072.2|8060.2|8072.3|8060.3|8072.2|8060.2|0
1606193090000|2020-11-24 04:44:50|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606193100000|2020-11-24 04:45:00|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|0
1606193180000|2020-11-24 04:46:20|8071.4|8059.4|8072.2|8060.2|8072.2|8060.2|8070.1|8058.1|0
1606193230000|2020-11-24 04:47:10|8071.8|8059.8|8070.1|8058.1|8072.2|8060.2|8070|8058|0
1606193240000|2020-11-24 04:47:20|8070.5|8058.5|8071.1|8059.1|8072.2|8060.2|8070.5|8058.5|0
1606193250000|2020-11-24 04:47:30|8070.9|8058.9|8070.9|8058.9|8070.9|8058.9|8070.9|8058.9|0
1606193260000|2020-11-24 04:47:40|8070.5|8058.5|8069.8|8057.8|8070.5|8058.5|8069.8|8057.8|0
1606193340000|2020-11-24 04:49:00|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|0
1606193410000|2020-11-24 04:50:10|8068|8056|8067.6|8055.6|8068.7|8056.7|8067.6|8055.6|0
1606193420000|2020-11-24 04:50:20|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|0
1606193430000|2020-11-24 04:50:30|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|0
1606193440000|2020-11-24 04:50:40|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|0
1606193450000|2020-11-24 04:50:50|8067.6|8055.6|8067.7|8055.7|8067.7|8055.7|8067.6|8055.6|0
1606193460000|2020-11-24 04:51:00|8067.6|8055.6|8067.7|8055.7|8067.7|8055.7|8067.6|8055.6|0
1606193510000|2020-11-24 04:51:50|8066.8|8054.8|8067.7|8055.7|8067.7|8055.7|8065.5|8053.5|0
1606193520000|2020-11-24 04:52:00|8067.6|8055.6|8067.6|8055.6|8067.7|8055.7|8067.6|8055.6|0
1606193540000|2020-11-24 04:52:20|8067.2|8055.2|8065.5|8053.5|8067.6|8055.6|8065.5|8053.5|0
1606193680000|2020-11-24 04:54:40|8066.3|8054.3|8067.6|8055.6|8067.6|8055.6|8066.3|8054.3|0
1606193700000|2020-11-24 04:55:00|8067.2|8055.2|8067.6|8055.6|8067.6|8055.6|8066.6|8054.6|0
1606193820000|2020-11-24 04:57:00|8067.2|8055.2|8065.5|8053.5|8067.2|8055.2|8065.5|8053.5|0
1606193830000|2020-11-24 04:57:10|8065.9|8053.9|8065.5|8053.5|8066.6|8054.6|8065.5|8053.5|0
1606193850000|2020-11-24 04:57:30|8065.9|8053.9|8067.6|8055.6|8067.6|8055.6|8065.9|8053.9|0
1606193860000|2020-11-24 04:57:40|8066.8|8054.8|8065.5|8053.5|8066.8|8054.8|8065.5|8053.5|0
1606193870000|2020-11-24 04:57:50|8066.3|8054.3|8067.6|8055.6|8067.6|8055.6|8065.5|8053.5|0
1606193880000|2020-11-24 04:58:00|8067.2|8055.2|8067.6|8055.6|8067.6|8055.6|8066.5|8054.5|0
1606193890000|2020-11-24 04:58:10|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|0
1606193960000|2020-11-24 04:59:20|8067.8|8055.8|8070|8058|8070|8058|8067.8|8055.8|0
1606193980000|2020-11-24 04:59:40|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|8069.9|8057.9|0
1606193990000|2020-11-24 04:59:50|8070|8058|8070|8058|8070|8058|8070|8058|0
1606194000000|2020-11-24 05:00:00|8070.1|8058.1|8070.1|8058.1|8070.1|8058.1|8070.1|8058.1|0
1606194020000|2020-11-24 05:00:20|8070.9|8058.9|8072.3|8060.3|8072.3|8060.3|8070.9|8058.9|0
1606194030000|2020-11-24 05:00:30|8072.2|8060.2|8072.2|8060.2|8072.3|8060.3|8072.2|8060.2|0
1606194040000|2020-11-24 05:00:40|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606194070000|2020-11-24 05:01:10|8072.2|8060.2|8072.2|8060.2|8072.3|8060.3|8072.2|8060.2|0
1606194080000|2020-11-24 05:01:20|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606194090000|2020-11-24 05:01:30|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|8072.2|8060.2|0
1606194100000|2020-11-24 05:01:40|8070|8058|8070|8058|8070|8058|8070|8058|0
1606194150000|2020-11-24 05:02:30|8069.6|8057.6|8068.9|8056.9|8069.6|8057.6|8068.9|8056.9|0
1606194180000|2020-11-24 05:03:00|8070|8058|8070|8058|8070|8058|8070|8058|0
1606194390000|2020-11-24 05:06:30|8069.9|8057.9|8067.8|8055.8|8069.9|8057.9|8067.8|8055.8|0
1606194400000|2020-11-24 05:06:40|8067.7|8055.7|8067.7|8055.7|8067.8|8055.8|8067.7|8055.7|0
1606194410000|2020-11-24 05:06:50|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606194430000|2020-11-24 05:07:10|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|0
1606194490000|2020-11-24 05:08:10|8066.9|8054.9|8065.5|8053.5|8066.9|8054.9|8065.5|8053.5|0
1606194540000|2020-11-24 05:09:00|8065.6|8053.6|8065.6|8053.6|8067.8|8055.8|8065.6|8053.6|0
1606194550000|2020-11-24 05:09:10|8066|8054|8066.7|8054.7|8066.7|8054.7|8066|8054|0
1606194560000|2020-11-24 05:09:20|8067.1|8055.1|8066.7|8054.7|8067.8|8055.8|8066.7|8054.7|0
1606194570000|2020-11-24 05:09:30|8067.1|8055.1|8066.7|8054.7|8067.8|8055.8|8066.7|8054.7|0
1606194580000|2020-11-24 05:09:40|8066.3|8054.3|8066.7|8054.7|8067.8|8055.8|8065.6|8053.6|0
1606194590000|2020-11-24 05:09:50|8067.1|8055.1|8067.9|8055.9|8067.9|8055.9|8067.1|8055.1|0
1606194600000|2020-11-24 05:10:00|8067.8|8055.8|8066.7|8054.7|8067.8|8055.8|8066.7|8054.7|0
1606194620000|2020-11-24 05:10:20|8067.1|8055.1|8067.8|8055.8|8067.8|8055.8|8067.1|8055.1|0
1606194630000|2020-11-24 05:10:30|8067.9|8055.9|8067.9|8055.9|8067.9|8055.9|8067.8|8055.8|0
1606194670000|2020-11-24 05:11:10|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606194680000|2020-11-24 05:11:20|8067.9|8055.9|8067.9|8055.9|8067.9|8055.9|8067.9|8055.9|0
1606194700000|2020-11-24 05:11:40|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606194730000|2020-11-24 05:12:10|8067.9|8055.9|8067.9|8055.9|8067.9|8055.9|8067.8|8055.8|0
1606194740000|2020-11-24 05:12:20|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606194750000|2020-11-24 05:12:30|8067.9|8055.9|8067.8|8055.8|8067.9|8055.9|8067.8|8055.8|0
1606194820000|2020-11-24 05:13:40|8067.9|8055.9|8067.9|8055.9|8067.9|8055.9|8067.9|8055.9|0
1606194850000|2020-11-24 05:14:10|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606194930000|2020-11-24 05:15:30|8065.7|8053.7|8065.7|8053.7|8066.7|8054.7|8065.7|8053.7|0
1606194940000|2020-11-24 05:15:40|8066.5|8054.5|8067.8|8055.8|8067.8|8055.8|8066.5|8054.5|0
1606194950000|2020-11-24 05:15:50|8067.4|8055.4|8065.7|8053.7|8067.4|8055.4|8065.7|8053.7|0
1606195090000|2020-11-24 05:18:10|8065.6|8053.6|8065.6|8053.6|8065.6|8053.6|8065.6|8053.6|0
1606195100000|2020-11-24 05:18:20|8065.2|8053.2|8064.5|8052.5|8065.2|8053.2|8064.5|8052.5|0
1606195110000|2020-11-24 05:18:30|8065.6|8053.6|8063.4|8051.4|8065.6|8053.6|8063.4|8051.4|0
1606195190000|2020-11-24 05:19:50|8064.3|8052.3|8064.3|8052.3|8064.3|8052.3|8064.3|8052.3|0
1606195200000|2020-11-24 05:20:00|8065.6|8053.6|8063.4|8051.4|8065.6|8053.6|8063.4|8051.4|0
1606195210000|2020-11-24 05:20:10|8063.2|8051.2|8063.2|8051.2|8063.2|8051.2|8063.2|8051.2|0
1606195220000|2020-11-24 05:20:20|8063.6|8051.6|8063.2|8051.2|8065.4|8053.4|8063.2|8051.2|0
1606195230000|2020-11-24 05:20:30|8063.6|8051.6|8065.4|8053.4|8065.4|8053.4|8063.6|8051.6|0
1606195380000|2020-11-24 05:23:00|8065|8053|8063.2|8051.2|8065|8053|8063.2|8051.2|0
1606195390000|2020-11-24 05:23:10|8063.6|8051.6|8063.2|8051.2|8064.3|8052.3|8063.2|8051.2|0
1606195400000|2020-11-24 05:23:20|8063.6|8051.6|8063.2|8051.2|8065.4|8053.4|8063.2|8051.2|0
1606195410000|2020-11-24 05:23:30|8063.6|8051.6|8064.3|8052.3|8065.4|8053.4|8063.6|8051.6|0
1606195420000|2020-11-24 05:23:40|8063.9|8051.9|8063.9|8051.9|8064.3|8052.3|8063.2|8051.2|0
1606195430000|2020-11-24 05:23:50|8063.2|8051.2|8064.3|8052.3|8064.3|8052.3|8063.2|8051.2|0
1606195440000|2020-11-24 05:24:00|8063.9|8051.9|8063.2|8051.2|8063.9|8051.9|8063.2|8051.2|0
1606195610000|2020-11-24 05:26:50|8062.4|8050.4|8061|8049|8062.4|8050.4|8061|8049|0
1606195690000|2020-11-24 05:28:10|8061.4|8049.4|8062.1|8050.1|8062.1|8050.1|8061|8049|0
1606195700000|2020-11-24 05:28:20|8062.5|8050.5|8063.2|8051.2|8063.2|8051.2|8062.5|8050.5|0
1606195760000|2020-11-24 05:29:20|8063.3|8051.3|8063.3|8051.3|8063.3|8051.3|8063.3|8051.3|0
1606195800000|2020-11-24 05:30:00|8063.2|8051.2|8063.2|8051.2|8063.2|8051.2|8063.2|8051.2|0
1606195810000|2020-11-24 05:30:10|8063.6|8051.6|8065.4|8053.4|8065.4|8053.4|8063.6|8051.6|0
1606195860000|2020-11-24 05:31:00|8064.5|8052.5|8065.4|8053.4|8065.4|8053.4|8063.2|8051.2|0
1606195870000|2020-11-24 05:31:10|8064.9|8052.9|8064.2|8052.2|8065.4|8053.4|8064.2|8052.2|0
1606195880000|2020-11-24 05:31:20|8064.6|8052.6|8064.2|8052.2|8065.4|8053.4|8064.2|8052.2|0
1606195900000|2020-11-24 05:31:40|8063.8|8051.8|8064.2|8052.2|8064.2|8052.2|8063.2|8051.2|0
1606195910000|2020-11-24 05:31:50|8063.8|8051.8|8063.2|8051.2|8063.8|8051.8|8063.2|8051.2|0
1606195920000|2020-11-24 05:32:00|8063.6|8051.6|8063.2|8051.2|8065.3|8053.3|8063.2|8051.2|0
1606195990000|2020-11-24 05:33:10|8063.1|8051.1|8062.1|8050.1|8063.1|8051.1|8062.1|8050.1|0
1606196010000|2020-11-24 05:33:30|8061.6|8049.6|8061|8049|8062.1|8050.1|8061|8049|0
1606196090000|2020-11-24 05:34:50|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606196100000|2020-11-24 05:35:00|8060.8|8048.8|8060.9|8048.9|8060.9|8048.9|8060.8|8048.8|0
1606196110000|2020-11-24 05:35:10|8060.8|8048.8|8057.8|8045.8|8060.8|8048.8|8057.8|8045.8|0
1606196130000|2020-11-24 05:35:30|8057.7|8045.7|8057.8|8045.8|8057.8|8045.8|8057.7|8045.7|0
1606196140000|2020-11-24 05:35:40|8057.7|8045.7|8057.8|8045.8|8057.8|8045.8|8057.7|8045.7|0
1606196150000|2020-11-24 05:35:50|8057.7|8045.7|8057.7|8045.7|8057.7|8045.7|8057.7|8045.7|0
1606196160000|2020-11-24 05:36:00|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|0
1606196170000|2020-11-24 05:36:10|8057.7|8045.7|8055.6|8043.6|8057.7|8045.7|8055.6|8043.6|0
1606196180000|2020-11-24 05:36:20|8056.4|8044.4|8055.6|8043.6|8057.8|8045.8|8055.6|8043.6|0
1606196190000|2020-11-24 05:36:30|8055.5|8043.5|8055.5|8043.5|8055.5|8043.5|8055.5|8043.5|0
1606196200000|2020-11-24 05:36:40|8055.6|8043.6|8055.5|8043.5|8057.7|8045.7|8055.5|8043.5|0
1606196210000|2020-11-24 05:36:50|8055.4|8043.4|8053.3|8041.3|8055.4|8043.4|8053.3|8041.3|0
1606196220000|2020-11-24 05:37:00|8055.5|8043.5|8055.5|8043.5|8055.5|8043.5|8055.5|8043.5|0
1606196280000|2020-11-24 05:38:00|8055.4|8043.4|8055.4|8043.4|8055.4|8043.4|8055.4|8043.4|0
1606196290000|2020-11-24 05:38:10|8055|8043|8053.2|8041.2|8055|8043|8053.2|8041.2|0
1606196310000|2020-11-24 05:38:30|8053.6|8041.6|8053.2|8041.2|8055.4|8043.4|8053.2|8041.2|0
1606196330000|2020-11-24 05:38:50|8053.3|8041.3|8055.4|8043.4|8055.4|8043.4|8053.3|8041.3|0
1606196400000|2020-11-24 05:40:00|8055|8043|8053.2|8041.2|8055|8043|8053.2|8041.2|0
1606196460000|2020-11-24 05:41:00|8054|8042|8055.4|8043.4|8055.4|8043.4|8054|8042|0
1606196510000|2020-11-24 05:41:50|8055.5|8043.5|8055.5|8043.5|8055.5|8043.5|8055.4|8043.4|0
1606196520000|2020-11-24 05:42:00|8055.4|8043.4|8055.5|8043.5|8055.5|8043.5|8055.4|8043.4|0
1606196530000|2020-11-24 05:42:10|8055.4|8043.4|8055.4|8043.4|8055.4|8043.4|8055.4|8043.4|0
1606196590000|2020-11-24 05:43:10|8056.5|8044.5|8056.5|8044.5|8056.5|8044.5|8056.5|8044.5|0
1606196610000|2020-11-24 05:43:30|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|0
1606196630000|2020-11-24 05:43:50|8057.5|8045.5|8057.5|8045.5|8057.5|8045.5|8057.5|8045.5|0
1606196640000|2020-11-24 05:44:00|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|0
1606196710000|2020-11-24 05:45:10|8058.4|8046.4|8059.8|8047.8|8059.8|8047.8|8058.4|8046.4|0
1606196790000|2020-11-24 05:46:30|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|0
1606196800000|2020-11-24 05:46:40|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|0
1606196830000|2020-11-24 05:47:10|8059.9|8047.9|8059.8|8047.8|8059.9|8047.9|8059.8|8047.8|0
1606196850000|2020-11-24 05:47:30|8059.9|8047.9|8059.8|8047.8|8059.9|8047.9|8059.8|8047.8|0
1606196860000|2020-11-24 05:47:40|8059.9|8047.9|8059.8|8047.8|8059.9|8047.9|8059.8|8047.8|0
1606196880000|2020-11-24 05:48:00|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|8059.8|8047.8|0
1606196890000|2020-11-24 05:48:10|8059.8|8047.8|8059.9|8047.9|8059.9|8047.9|8059.8|8047.8|0
1606196900000|2020-11-24 05:48:20|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|0
1606196920000|2020-11-24 05:48:40|8059.9|8047.9|8059.8|8047.8|8059.9|8047.9|8059.8|8047.8|0
1606196930000|2020-11-24 05:48:50|8059.9|8047.9|8059.8|8047.8|8059.9|8047.9|8059.8|8047.8|0
1606196940000|2020-11-24 05:49:00|8059.9|8047.9|8059.8|8047.8|8059.9|8047.9|8059.8|8047.8|0
1606196950000|2020-11-24 05:49:10|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|0
1606196970000|2020-11-24 05:49:30|8059.8|8047.8|8059.8|8047.8|8059.9|8047.9|8059.8|8047.8|0
1606196980000|2020-11-24 05:49:40|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|0
1606197000000|2020-11-24 05:50:00|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|0
1606197050000|2020-11-24 05:50:50|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|0
1606197090000|2020-11-24 05:51:30|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|0
1606197110000|2020-11-24 05:51:50|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|8059.9|8047.9|0
1606197120000|2020-11-24 05:52:00|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|8059.8|8047.8|0
1606197130000|2020-11-24 05:52:10|8059.9|8047.9|8062|8050|8062|8050|8059.9|8047.9|0
1606197140000|2020-11-24 05:52:20|8061.2|8049.2|8059.9|8047.9|8061.2|8049.2|8059.9|8047.9|0
1606197150000|2020-11-24 05:52:30|8060.3|8048.3|8062.1|8050.1|8062.1|8050.1|8060.3|8048.3|0
1606197200000|2020-11-24 05:53:20|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|8062.1|8050.1|0
1606197210000|2020-11-24 05:53:30|8062.1|8050.1|8062.1|8050.1|8062.1|8050.1|8062.1|8050.1|0
1606197240000|2020-11-24 05:54:00|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|0
1606197250000|2020-11-24 05:54:10|8062.1|8050.1|8062.2|8050.2|8062.2|8050.2|8062.1|8050.1|0
1606197330000|2020-11-24 05:55:30|8062.1|8050.1|8062.1|8050.1|8062.1|8050.1|8062.1|8050.1|0
1606197340000|2020-11-24 05:55:40|8061.7|8049.7|8061|8049|8062.1|8050.1|8059.9|8047.9|0
1606197350000|2020-11-24 05:55:50|8060.6|8048.6|8059.9|8047.9|8060.6|8048.6|8059.9|8047.9|0
1606197440000|2020-11-24 05:57:20|8060.7|8048.7|8061|8049|8062.1|8050.1|8059.9|8047.9|0
1606197450000|2020-11-24 05:57:30|8060.6|8048.6|8059.9|8047.9|8060.6|8048.6|8059.9|8047.9|0
1606197460000|2020-11-24 05:57:40|8060.7|8048.7|8062.1|8050.1|8062.1|8050.1|8060.7|8048.7|0
1606197540000|2020-11-24 05:59:00|8061.3|8049.3|8059.9|8047.9|8061.3|8049.3|8059.9|8047.9|0
1606197580000|2020-11-24 05:59:40|8059.1|8047.1|8058.8|8046.8|8059.1|8047.1|8057.7|8045.7|0
1606197590000|2020-11-24 05:59:50|8058.4|8046.4|8057.8|8045.8|8058.9|8046.9|8057.7|8045.7|0
1606197600000|2020-11-24 06:00:00|8058.2|8046.2|8059.9|8047.9|8059.9|8047.9|8057.8|8045.8|0
1606197610000|2020-11-24 06:00:10|8060|8048|8060|8048|8060|8048|8060|8048|0
1606197620000|2020-11-24 06:00:20|8059.9|8047.9|8057.7|8045.7|8059.9|8047.9|8057.7|8045.7|0
1606197630000|2020-11-24 06:00:30|8056.9|8044.9|8057.7|8045.7|8057.7|8045.7|8055.5|8043.5|0
1606197670000|2020-11-24 06:01:10|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|8057.7|8045.7|0
1606197680000|2020-11-24 06:01:20|8057.7|8045.7|8057.7|8045.7|8057.8|8045.8|8057.7|8045.7|0
1606197690000|2020-11-24 06:01:30|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|0
1606197700000|2020-11-24 06:01:40|8058.2|8046.2|8058.9|8046.9|8059.9|8047.9|8058.2|8046.2|0
1606197710000|2020-11-24 06:01:50|8059.3|8047.3|8057.8|8045.8|8059.9|8047.9|8057.8|8045.8|0
1606197720000|2020-11-24 06:02:00|8059|8047|8062.1|8050.1|8062.1|8050.1|8059|8047|0
1606197750000|2020-11-24 06:02:30|8062.2|8050.2|8062.1|8050.1|8062.2|8050.2|8062.1|8050.1|0
1606197760000|2020-11-24 06:02:40|8062.2|8050.2|8062.1|8050.1|8062.2|8050.2|8062.1|8050.1|0
1606197790000|2020-11-24 06:03:10|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|8062.1|8050.1|0
1606197800000|2020-11-24 06:03:20|8062.1|8050.1|8064.3|8052.3|8064.3|8052.3|8062.1|8050.1|0
1606197820000|2020-11-24 06:03:40|8064.4|8052.4|8064.4|8052.4|8064.4|8052.4|8064.4|8052.4|0
1606197860000|2020-11-24 06:04:20|8064.3|8052.3|8064.3|8052.3|8064.4|8052.4|8064.3|8052.3|0
1606197870000|2020-11-24 06:04:30|8064.4|8052.4|8064.3|8052.3|8064.4|8052.4|8064.3|8052.3|0
1606197890000|2020-11-24 06:04:50|8063.9|8051.9|8064.3|8052.3|8064.3|8052.3|8063.2|8051.2|0
1606197900000|2020-11-24 06:05:00|8063.9|8051.9|8062.1|8050.1|8064.3|8052.3|8062.1|8050.1|0
1606197910000|2020-11-24 06:05:10|8062.2|8050.2|8063.2|8051.2|8063.2|8051.2|8062.2|8050.2|0
1606197920000|2020-11-24 06:05:20|8063.6|8051.6|8064.3|8052.3|8064.3|8052.3|8063.2|8051.2|0
1606197930000|2020-11-24 06:05:30|8064.4|8052.4|8063.3|8051.3|8064.4|8052.4|8063.2|8051.2|0
1606197940000|2020-11-24 06:05:40|8063.7|8051.7|8063.3|8051.3|8064.4|8052.4|8063.3|8051.3|0
1606197950000|2020-11-24 06:05:50|8063.7|8051.7|8063.3|8051.3|8064.4|8052.4|8062.2|8050.2|0
1606197970000|2020-11-24 06:06:10|8062.9|8050.9|8062.2|8050.2|8062.9|8050.9|8062.2|8050.2|0
1606197990000|2020-11-24 06:06:30|8062.1|8050.1|8062.1|8050.1|8062.2|8050.2|8062.1|8050.1|0
1606198000000|2020-11-24 06:06:40|8062.2|8050.2|8062.1|8050.1|8062.2|8050.2|8062.1|8050.1|0
1606198060000|2020-11-24 06:07:40|8062.2|8050.2|8064.4|8052.4|8064.4|8052.4|8062.2|8050.2|0
1606198070000|2020-11-24 06:07:50|8064.3|8052.3|8062.2|8050.2|8064.3|8052.3|8062.2|8050.2|0
1606198080000|2020-11-24 06:08:00|8062.1|8050.1|8062.2|8050.2|8062.2|8050.2|8062.1|8050.1|0
1606198090000|2020-11-24 06:08:10|8062.1|8050.1|8062.1|8050.1|8062.1|8050.1|8062.1|8050.1|0
1606198100000|2020-11-24 06:08:20|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|0
1606198120000|2020-11-24 06:08:40|8062.1|8050.1|8059.9|8047.9|8062.1|8050.1|8059.9|8047.9|0
1606198130000|2020-11-24 06:08:50|8060|8048|8060|8048|8060|8048|8060|8048|0
1606198140000|2020-11-24 06:09:00|8060.4|8048.4|8059.9|8047.9|8061.1|8049.1|8059.9|8047.9|0
1606198150000|2020-11-24 06:09:10|8060.4|8048.4|8062.1|8050.1|8062.1|8050.1|8060.4|8048.4|0
1606198160000|2020-11-24 06:09:20|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|0
1606198190000|2020-11-24 06:09:50|8062.6|8050.6|8063.3|8051.3|8063.3|8051.3|8062.6|8050.6|0
1606198200000|2020-11-24 06:10:00|8062.9|8050.9|8062.2|8050.2|8062.9|8050.9|8062.2|8050.2|0
1606198210000|2020-11-24 06:10:10|8062.1|8050.1|8062.2|8050.2|8062.2|8050.2|8062.1|8050.1|0
1606198240000|2020-11-24 06:10:40|8062.6|8050.6|8063.3|8051.3|8063.3|8051.3|8062.6|8050.6|0
1606198250000|2020-11-24 06:10:50|8063.7|8051.7|8064.4|8052.4|8064.4|8052.4|8063.7|8051.7|0
1606198260000|2020-11-24 06:11:00|8063.3|8051.3|8064.4|8052.4|8064.4|8052.4|8063.3|8051.3|0
1606198490000|2020-11-24 06:14:50|8063.9|8051.9|8063.3|8051.3|8063.9|8051.9|8063.3|8051.3|0
1606198500000|2020-11-24 06:15:00|8063.7|8051.7|8062.2|8050.2|8064.4|8052.4|8062.2|8050.2|0
1606198530000|2020-11-24 06:15:30|8063.3|8051.3|8063.3|8051.3|8063.3|8051.3|8063.3|8051.3|0
1606198540000|2020-11-24 06:15:40|8062.9|8050.9|8062.2|8050.2|8062.9|8050.9|8062.2|8050.2|0
1606198570000|2020-11-24 06:16:10|8062.1|8050.1|8060|8048|8062.1|8050.1|8060|8048|0
1606198590000|2020-11-24 06:16:30|8060.8|8048.8|8062.1|8050.1|8062.1|8050.1|8060.8|8048.8|0
1606198620000|2020-11-24 06:17:00|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|0
1606198630000|2020-11-24 06:17:10|8062.1|8050.1|8062.1|8050.1|8062.2|8050.2|8062.1|8050.1|0
1606198640000|2020-11-24 06:17:20|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|8062.2|8050.2|0
1606198740000|2020-11-24 06:19:00|8062.1|8050.1|8062.1|8050.1|8062.1|8050.1|8059.9|8047.9|0
1606198750000|2020-11-24 06:19:10|8061.7|8049.7|8059.9|8047.9|8061.7|8049.7|8059.9|8047.9|0
1606198760000|2020-11-24 06:19:20|8061|8049|8059.9|8047.9|8061|8049|8059.9|8047.9|0
1606198800000|2020-11-24 06:20:00|8060|8048|8058.8|8046.8|8060|8048|8058.8|8046.8|0
1606198810000|2020-11-24 06:20:10|8059.7|8047.7|8061|8049|8061|8049|8059.7|8047.7|0
1606198890000|2020-11-24 06:21:30|8060.2|8048.2|8058.8|8046.8|8060.2|8048.2|8058.8|8046.8|0
1606198900000|2020-11-24 06:21:40|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606198910000|2020-11-24 06:21:50|8058.8|8046.8|8058.7|8046.7|8058.8|8046.8|8058.7|8046.7|0
1606198920000|2020-11-24 06:22:00|8058.8|8046.8|8058.8|8046.8|8058.8|8046.8|8058.7|8046.7|0
1606198940000|2020-11-24 06:22:20|8059.2|8047.2|8060.9|8048.9|8060.9|8048.9|8059.2|8047.2|0
1606198950000|2020-11-24 06:22:30|8060.5|8048.5|8059.9|8047.9|8060.5|8048.5|8059.9|8047.9|0
1606198960000|2020-11-24 06:22:40|8060.3|8048.3|8060.9|8048.9|8060.9|8048.9|8060.3|8048.3|0
1606198970000|2020-11-24 06:22:50|8060.5|8048.5|8059.9|8047.9|8060.5|8048.5|8059.9|8047.9|0
1606198980000|2020-11-24 06:23:00|8060.3|8048.3|8059.9|8047.9|8060.9|8048.9|8058.8|8046.8|0
1606198990000|2020-11-24 06:23:10|8059.8|8047.8|8059.9|8047.9|8060.9|8048.9|8059.8|8047.8|0
1606199000000|2020-11-24 06:23:20|8059.4|8047.4|8059.9|8047.9|8059.9|8047.9|8058.8|8046.8|0
1606199010000|2020-11-24 06:23:30|8060.3|8048.3|8059.9|8047.9|8060.9|8048.9|8058.8|8046.8|0
1606199020000|2020-11-24 06:23:40|8060.3|8048.3|8061|8049|8061|8049|8058.8|8046.8|0
1606199040000|2020-11-24 06:24:00|8060.9|8048.9|8060.9|8048.9|8061|8049|8060.9|8048.9|0
1606199050000|2020-11-24 06:24:10|8061|8049|8060.9|8048.9|8061|8049|8060.9|8048.9|0
1606199060000|2020-11-24 06:24:20|8060.5|8048.5|8059.8|8047.8|8060.5|8048.5|8059.8|8047.8|0
1606199070000|2020-11-24 06:24:30|8059.9|8047.9|8060.9|8048.9|8060.9|8048.9|8058.8|8046.8|0
1606199250000|2020-11-24 06:27:30|8061|8049|8061|8049|8061|8049|8060.9|8048.9|0
1606199270000|2020-11-24 06:27:50|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606199290000|2020-11-24 06:28:10|8061|8049|8061|8049|8061|8049|8061|8049|0
1606199370000|2020-11-24 06:29:30|8060.2|8048.2|8058.8|8046.8|8060.2|8048.2|8058.8|8046.8|0
1606199380000|2020-11-24 06:29:40|8058.7|8046.7|8058.8|8046.8|8058.8|8046.8|8058.7|8046.7|0
1606199420000|2020-11-24 06:30:20|8058.7|8046.7|8058.8|8046.8|8058.8|8046.8|8058.7|8046.7|0
1606199440000|2020-11-24 06:30:40|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606199530000|2020-11-24 06:32:10|8058.8|8046.8|8058.8|8046.8|8058.8|8046.8|8058.8|8046.8|0
1606199580000|2020-11-24 06:33:00|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606199620000|2020-11-24 06:33:40|8057.9|8045.9|8056.6|8044.6|8057.9|8045.9|8056.6|8044.6|0
1606199630000|2020-11-24 06:33:50|8057.4|8045.4|8058.7|8046.7|8058.7|8046.7|8057.4|8045.4|0
1606199670000|2020-11-24 06:34:30|8057.9|8045.9|8056.5|8044.5|8057.9|8045.9|8056.5|8044.5|0
1606199680000|2020-11-24 06:34:40|8056.6|8044.6|8056.5|8044.5|8057.6|8045.6|8056.5|8044.5|0
1606199690000|2020-11-24 06:34:50|8056.6|8044.6|8056.6|8044.6|8056.6|8044.6|8056.6|8044.6|0
1606199700000|2020-11-24 06:35:00|8057|8045|8058.7|8046.7|8058.7|8046.7|8057|8045|0
1606199710000|2020-11-24 06:35:10|8057.9|8045.9|8056.5|8044.5|8057.9|8045.9|8056.5|8044.5|0
1606199720000|2020-11-24 06:35:20|8056.4|8044.4|8058.6|8046.6|8058.6|8046.6|8056.4|8044.4|0
1606199870000|2020-11-24 06:37:50|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606199920000|2020-11-24 06:38:40|8058.6|8046.6|8058.7|8046.7|8058.7|8046.7|8058.6|8046.6|0
1606199930000|2020-11-24 06:38:50|8058.6|8046.6|8060.8|8048.8|8060.8|8048.8|8058.6|8046.6|0
1606199940000|2020-11-24 06:39:00|8060.4|8048.4|8059.7|8047.7|8060.4|8048.4|8059.7|8047.7|0
1606199950000|2020-11-24 06:39:10|8059.3|8047.3|8058.6|8046.6|8059.3|8047.3|8058.6|8046.6|0
1606199960000|2020-11-24 06:39:20|8058.7|8046.7|8060.8|8048.8|8060.8|8048.8|8058.7|8046.7|0
1606200010000|2020-11-24 06:40:10|8060.9|8048.9|8061.9|8049.9|8061.9|8049.9|8060.9|8048.9|0
1606200020000|2020-11-24 06:40:20|8061.5|8049.5|8060.9|8048.9|8061.5|8049.5|8060.9|8048.9|0
1606200030000|2020-11-24 06:40:30|8060.8|8048.8|8060.8|8048.8|8060.9|8048.9|8060.8|8048.8|0
1606200040000|2020-11-24 06:40:40|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606200050000|2020-11-24 06:40:50|8061.3|8049.3|8063|8051|8063|8051|8061.3|8049.3|0
1606200060000|2020-11-24 06:41:00|8062.6|8050.6|8061.9|8049.9|8063|8051|8061.9|8049.9|0
1606200070000|2020-11-24 06:41:10|8061.5|8049.5|8060.8|8048.8|8061.5|8049.5|8060.8|8048.8|0
1606200090000|2020-11-24 06:41:30|8060.9|8048.9|8061.9|8049.9|8063|8051|8060.9|8048.9|0
1606200100000|2020-11-24 06:41:40|8061.5|8049.5|8060.9|8048.9|8061.5|8049.5|8060.8|8048.8|0
1606200110000|2020-11-24 06:41:50|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|0
1606200120000|2020-11-24 06:42:00|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606200160000|2020-11-24 06:42:40|8060.8|8048.8|8060.9|8048.9|8060.9|8048.9|8060.8|8048.8|0
1606200180000|2020-11-24 06:43:00|8060.8|8048.8|8060.8|8048.8|8060.9|8048.9|8060.8|8048.8|0
1606200220000|2020-11-24 06:43:40|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606200290000|2020-11-24 06:44:50|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|0
1606200300000|2020-11-24 06:45:00|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606200310000|2020-11-24 06:45:10|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|0
1606200340000|2020-11-24 06:45:40|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1606200360000|2020-11-24 06:46:00|8060.8|8048.8|8060.9|8048.9|8060.9|8048.9|8060.8|8048.8|0
1606200480000|2020-11-24 06:48:00|8060.8|8048.8|8059.7|8047.7|8060.8|8048.8|8059.7|8047.7|0
1606200490000|2020-11-24 06:48:10|8060.2|8048.2|8059.7|8047.7|8060.8|8048.8|8059.7|8047.7|0
1606200500000|2020-11-24 06:48:20|8059.3|8047.3|8059.7|8047.7|8060.8|8048.8|8058.7|8046.7|0
1606200510000|2020-11-24 06:48:30|8059.3|8047.3|8058.6|8046.6|8059.3|8047.3|8058.6|8046.6|0
1606200610000|2020-11-24 06:50:10|8058.7|8046.7|8058.6|8046.6|8058.7|8046.7|8058.6|8046.6|0
1606200630000|2020-11-24 06:50:30|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606200660000|2020-11-24 06:51:00|8058.6|8046.6|8058.6|8046.6|8058.6|8046.6|8058.6|8046.6|0
1606200670000|2020-11-24 06:51:10|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606200740000|2020-11-24 06:52:20|8058.6|8046.6|8058.6|8046.6|8058.6|8046.6|8058.6|8046.6|0
1606200790000|2020-11-24 06:53:10|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|8058.7|8046.7|0
1606200940000|2020-11-24 06:55:40|8059.5|8047.5|8060.9|8048.9|8060.9|8048.9|8059.5|8047.5|0
1606201020000|2020-11-24 06:57:00|8060.5|8048.5|8058.7|8046.7|8060.9|8048.9|8058.7|8046.7|0
1606201040000|2020-11-24 06:57:20|8058.8|8046.8|8058.8|8046.8|8058.8|8046.8|8058.8|8046.8|0
1606201110000|2020-11-24 06:58:30|8059.6|8047.6|8060.9|8048.9|8060.9|8048.9|8059.6|8047.6|0
1606201190000|2020-11-24 06:59:50|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|8060.8|8048.8|0
1606201200000|2020-11-24 07:00:00|8061.4|8049.4|8063.6|8051.6|8063.6|8051.6|8061.4|8049.4|0
1606201210000|2020-11-24 07:00:10|8063.5|8051.5|8061.6|8049.6|8063.6|8051.6|8061.5|8049.5|0
1606201220000|2020-11-24 07:00:20|8061.4|8049.4|8059.5|8047.5|8061.4|8049.4|8059.4|8047.4|0
1606201230000|2020-11-24 07:00:30|8060.5|8048.5|8061.5|8049.5|8061.5|8049.5|8060.5|8048.5|0
1606201240000|2020-11-24 07:00:40|8051.8|8046.8|8051.8|8046.8|8052.3|8047.3|8051.8|8046.8|2
1606201260000|2020-11-24 07:01:00|||||||||4
1606201270000|2020-11-24 07:01:10|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|0
1606201280000|2020-11-24 07:01:20|||||||||9
1606201290000|2020-11-24 07:01:30|||||||||1
1606201310000|2020-11-24 07:01:50|8050.3|8045.3|8050.3|8045.3|8050.8|8045.8|8050.3|8045.3|17
1606201320000|2020-11-24 07:02:00|8051.8|8046.8|8051.8|8046.8|8051.8|8046.8|8051.8|8046.8|5
1606201330000|2020-11-24 07:02:10|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|2
1606201350000|2020-11-24 07:02:30|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8052.8|8047.8|3
1606201360000|2020-11-24 07:02:40|8054.3|8049.3|8057.3|8052.3|8057.3|8052.3|8054.3|8049.3|4
1606201370000|2020-11-24 07:02:50|8057.8|8052.8|8058.3|8053.3|8058.8|8053.8|8057.8|8052.8|1
1606201380000|2020-11-24 07:03:00|8057.8|8052.8|8057.8|8052.8|8057.8|8052.8|8057.8|8052.8|1
1606201390000|2020-11-24 07:03:10|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|8058.3|8053.3|1
1606201400000|2020-11-24 07:03:20|8057.3|8052.3|8058.8|8053.8|8058.8|8053.8|8057.3|8052.3|2
1606201410000|2020-11-24 07:03:30|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|0
1606201420000|2020-11-24 07:03:40|8059.8|8054.8|8061.3|8056.3|8061.3|8056.3|8059.8|8054.8|0
1606201430000|2020-11-24 07:03:50|8063.3|8058.3|8064.3|8059.3|8064.8|8059.8|8062.8|8057.8|3
1606201440000|2020-11-24 07:04:00|8063.8|8058.8|8064.8|8059.8|8065.3|8060.3|8063.8|8058.8|0
1606201450000|2020-11-24 07:04:10|8064.3|8059.3|8064.3|8059.3|8064.3|8059.3|8064.3|8059.3|2
1606201470000|2020-11-24 07:04:30|8064.8|8059.8|8065.3|8060.3|8066.8|8061.8|8064.8|8059.8|6
1606201500000|2020-11-24 07:05:00|8066.3|8061.3|8066.8|8061.8|8066.8|8061.8|8066.3|8061.3|1
1606201560000|2020-11-24 07:06:00|8065.3|8060.3|8064.8|8059.8|8065.3|8060.3|8064.8|8059.8|5
1606201570000|2020-11-24 07:06:10|8063.8|8058.8|8063.3|8058.3|8063.8|8058.8|8063.3|8058.3|2
1606201580000|2020-11-24 07:06:20|8062.8|8057.8|8062.8|8057.8|8062.8|8057.8|8062.8|8057.8|2
1606201590000|2020-11-24 07:06:30|8062.3|8057.3|8058.3|8053.3|8062.3|8057.3|8058.3|8053.3|0
1606201610000|2020-11-24 07:06:50|8058.8|8053.8|8062.3|8057.3|8062.3|8057.3|8058.8|8053.8|1
1606201630000|2020-11-24 07:07:10|8060.8|8055.8|8062.8|8057.8|8062.8|8057.8|8060.8|8055.8|0
1606201650000|2020-11-24 07:07:30|8061.8|8056.8|8062.3|8057.3|8062.3|8057.3|8061.8|8056.8|0
1606201660000|2020-11-24 07:07:40|8062.8|8057.8|8062.8|8057.8|8062.8|8057.8|8062.8|8057.8|1
1606201670000|2020-11-24 07:07:50|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|0
1606201680000|2020-11-24 07:08:00|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|5
1606201690000|2020-11-24 07:08:10|8060.8|8055.8|8058.3|8053.3|8060.8|8055.8|8058.3|8053.3|1
1606201700000|2020-11-24 07:08:20|8057.3|8052.3|8058.3|8053.3|8058.8|8053.8|8057.3|8052.3|2
1606201710000|2020-11-24 07:08:30|8059.3|8054.3|8059.8|8054.8|8059.8|8054.8|8059.3|8054.3|0
1606201720000|2020-11-24 07:08:40|||||||||1
1606201730000|2020-11-24 07:08:50|8060.3|8055.3|8059.8|8054.8|8060.3|8055.3|8059.8|8054.8|0
1606201740000|2020-11-24 07:09:00|8060.3|8055.3|8059.8|8054.8|8060.3|8055.3|8059.8|8054.8|0
1606201750000|2020-11-24 07:09:10|8060.3|8055.3|8060.8|8055.8|8061.3|8056.3|8059.8|8054.8|0
1606201760000|2020-11-24 07:09:20|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|0
1606201770000|2020-11-24 07:09:30|8060.8|8055.8|8059.8|8054.8|8060.8|8055.8|8059.8|8054.8|0
1606201780000|2020-11-24 07:09:40|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|8059.8|8054.8|0
1606201790000|2020-11-24 07:09:50|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8059.3|8054.3|0
1606201800000|2020-11-24 07:10:00|8060.3|8055.3|8061.8|8056.8|8061.8|8056.8|8060.3|8055.3|0
1606201820000|2020-11-24 07:10:20|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|8059.8|8054.8|1
1606201850000|2020-11-24 07:10:50|8060.8|8055.8|8060.3|8055.3|8060.8|8055.8|8060.3|8055.3|0
1606201900000|2020-11-24 07:11:40|8061.3|8056.3|8061.3|8056.3|8061.8|8056.8|8061.3|8056.3|1
1606201920000|2020-11-24 07:12:00|8060.8|8055.8|8060.8|8055.8|8060.8|8055.8|8060.8|8055.8|0
1606202030000|2020-11-24 07:13:50|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|2
1606202040000|2020-11-24 07:14:00|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|0
1606202050000|2020-11-24 07:14:10|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|8059.3|8054.3|0
1606202060000|2020-11-24 07:14:20|8058.8|8053.8|8057.3|8052.3|8058.8|8053.8|8057.3|8052.3|1
1606202080000|2020-11-24 07:14:40|8056.8|8051.8|8056.3|8051.3|8056.8|8051.8|8055.8|8050.8|1
1606202100000|2020-11-24 07:15:00|8055.8|8050.8|8056.3|8051.3|8056.3|8051.3|8055.8|8050.8|0
1606202150000|2020-11-24 07:15:50|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|0
1606202160000|2020-11-24 07:16:00|8057.3|8052.3|8056.3|8051.3|8057.3|8052.3|8056.3|8051.3|0
1606202200000|2020-11-24 07:16:40|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|1
1606202250000|2020-11-24 07:17:30|8054.8|8049.8|8054.3|8049.3|8054.8|8049.8|8054.3|8049.3|0
1606202260000|2020-11-24 07:17:40|8054.8|8049.8|8055.3|8050.3|8055.3|8050.3|8054.8|8049.8|0
1606202310000|2020-11-24 07:18:30|8055.8|8050.8|8055.3|8050.3|8055.8|8050.8|8055.3|8050.3|0
1606202340000|2020-11-24 07:19:00|8054.8|8049.8|8054.3|8049.3|8054.8|8049.8|8054.3|8049.3|0
1606202390000|2020-11-24 07:19:50|||||||||1
1606202400000|2020-11-24 07:20:00|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|3
1606202420000|2020-11-24 07:20:20|8054.8|8049.8|8055.3|8050.3|8055.3|8050.3|8054.8|8049.8|0
1606202490000|2020-11-24 07:21:30|8054.8|8049.8|8055.3|8050.3|8055.3|8050.3|8054.8|8049.8|0
1606202530000|2020-11-24 07:22:10|8054.8|8049.8|8055.3|8050.3|8055.3|8050.3|8054.8|8049.8|0
1606202550000|2020-11-24 07:22:30|8054.8|8049.8|8054.3|8049.3|8054.8|8049.8|8053.8|8048.8|0
1606202580000|2020-11-24 07:23:00|8053.8|8048.8|8053.3|8048.3|8053.8|8048.8|8053.3|8048.3|0
1606202610000|2020-11-24 07:23:30|8052.8|8047.8|8052.3|8047.3|8053.3|8048.3|8052.3|8047.3|0
1606202620000|2020-11-24 07:23:40|8052.8|8047.8|8053.3|8048.3|8053.3|8048.3|8052.8|8047.8|0
1606202660000|2020-11-24 07:24:20|8052.8|8047.8|8052.3|8047.3|8052.8|8047.8|8052.3|8047.3|0
1606202680000|2020-11-24 07:24:40|8051.8|8046.8|8050.3|8045.3|8051.8|8046.8|8050.3|8045.3|1
1606202700000|2020-11-24 07:25:00|8049.8|8044.8|8049.3|8044.3|8049.8|8044.8|8049.3|8044.3|0
1606202750000|2020-11-24 07:25:50|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|0
1606202770000|2020-11-24 07:26:10|8049.8|8044.8|8049.8|8044.8|8049.8|8044.8|8049.8|8044.8|3
1606202780000|2020-11-24 07:26:20|8049.3|8044.3|8048.8|8043.8|8049.3|8044.3|8048.8|8043.8|0
1606202810000|2020-11-24 07:26:50|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|1
1606202820000|2020-11-24 07:27:00|8049.8|8044.8|8050.3|8045.3|8050.3|8045.3|8049.8|8044.8|0
1606202830000|2020-11-24 07:27:10|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|0
1606202850000|2020-11-24 07:27:30|8050.3|8045.3|8051.3|8046.3|8051.3|8046.3|8050.3|8045.3|1
1606202880000|2020-11-24 07:28:00|8051.8|8046.8|8051.8|8046.8|8051.8|8046.8|8051.8|8046.8|0
1606202900000|2020-11-24 07:28:20|8052.8|8047.8|8052.3|8047.3|8052.8|8047.8|8052.3|8047.3|3
1606202930000|2020-11-24 07:28:50|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|5
1606202940000|2020-11-24 07:29:00|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|6
1606202950000|2020-11-24 07:29:10|8057.8|8052.8|8057.8|8052.8|8057.8|8052.8|8056.8|8051.8|4
1606202960000|2020-11-24 07:29:20|8058.8|8053.8|8058.8|8053.8|8058.8|8053.8|8058.8|8053.8|3
1606202990000|2020-11-24 07:29:50|8057.8|8052.8|8055.8|8050.8|8057.8|8052.8|8055.8|8050.8|5
1606203000000|2020-11-24 07:30:00|8056.8|8051.8|8055.8|8050.8|8056.8|8051.8|8055.8|8050.8|2
1606203030000|2020-11-24 07:30:30|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8054.8|8049.8|4
1606203050000|2020-11-24 07:30:50|8055.8|8050.8|8056.3|8051.3|8056.3|8051.3|8055.8|8050.8|0
1606203060000|2020-11-24 07:31:00|8057.3|8052.3|8056.8|8051.8|8057.3|8052.3|8056.8|8051.8|0
1606203070000|2020-11-24 07:31:10|8057.3|8052.3|8056.8|8051.8|8057.3|8052.3|8056.8|8051.8|0
1606203110000|2020-11-24 07:31:50|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|0
1606203120000|2020-11-24 07:32:00|8056.8|8051.8|8057.3|8052.3|8057.3|8052.3|8056.8|8051.8|0
1606203170000|2020-11-24 07:32:50|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|8056.8|8051.8|1
1606203180000|2020-11-24 07:33:00|8057.3|8052.3|8056.8|8051.8|8057.3|8052.3|8056.8|8051.8|0
1606203190000|2020-11-24 07:33:10|8056.3|8051.3|8055.8|8050.8|8056.3|8051.3|8055.8|8050.8|0
1606203200000|2020-11-24 07:33:20|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|0
1606203210000|2020-11-24 07:33:30|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|0
1606203290000|2020-11-24 07:34:50|8053.3|8048.3|8052.3|8047.3|8053.3|8048.3|8052.3|8047.3|0
1606203310000|2020-11-24 07:35:10|||||||||2
1606203340000|2020-11-24 07:35:40|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|0
1606203350000|2020-11-24 07:35:50|8052.8|8047.8|8052.8|8047.8|8052.8|8047.8|8052.8|8047.8|0
1606203420000|2020-11-24 07:37:00|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|0
1606203450000|2020-11-24 07:37:30|8052.8|8047.8|8052.8|8047.8|8052.8|8047.8|8052.8|8047.8|0
1606203460000|2020-11-24 07:37:40|8053.8|8048.8|8054.8|8049.8|8054.8|8049.8|8053.8|8048.8|1
1606203470000|2020-11-24 07:37:50|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|0
1606203500000|2020-11-24 07:38:20|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|0
1606203510000|2020-11-24 07:38:30|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|8056.3|8051.3|0
1606203570000|2020-11-24 07:39:30|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|0
1606203590000|2020-11-24 07:39:50|8055.3|8050.3|8055.3|8050.3|8055.3|8050.3|8052.8|8047.8|4
1606203640000|2020-11-24 07:40:40|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|8055.8|8050.8|2
1606203720000|2020-11-24 07:42:00|8056.3|8051.3|8057.8|8052.8|8057.8|8052.8|8056.3|8051.3|0
1606203730000|2020-11-24 07:42:10|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|0
1606203750000|2020-11-24 07:42:30|8057.8|8052.8|8057.8|8052.8|8057.8|8052.8|8057.8|8052.8|0
1606203780000|2020-11-24 07:43:00|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|8057.3|8052.3|0
1606203790000|2020-11-24 07:43:10|8056.3|8051.3|8057.3|8052.3|8057.3|8052.3|8056.3|8051.3|0
1606203820000|2020-11-24 07:43:40|8057.8|8052.8|8057.3|8052.3|8057.8|8052.8|8057.3|8052.3|0
1606203830000|2020-11-24 07:43:50|8057.8|8052.8|8058.3|8053.3|8058.8|8053.8|8057.8|8052.8|0
1606203850000|2020-11-24 07:44:10|8058.8|8053.8|8058.8|8053.8|8058.8|8053.8|8058.8|8053.8|0
1606203860000|2020-11-24 07:44:20|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|1
1606203870000|2020-11-24 07:44:30|8060.8|8055.8|8060.8|8055.8|8060.8|8055.8|8060.8|8055.8|0
1606203880000|2020-11-24 07:44:40|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|0
1606203890000|2020-11-24 07:44:50|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|8060.3|8055.3|0
1606203900000|2020-11-24 07:45:00|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|0
1606203910000|2020-11-24 07:45:10|8059.3|8054.3|8058.3|8053.3|8059.3|8054.3|8058.3|8053.3|10
1606203920000|2020-11-24 07:45:20|8058.8|8053.8|8058.3|8053.3|8058.8|8053.8|8058.3|8053.3|0
1606203930000|2020-11-24 07:45:30|8057.8|8052.8|8056.3|8051.3|8058.3|8053.3|8056.3|8051.3|0
1606203940000|2020-11-24 07:45:40|8055.8|8050.8|8053.8|8048.8|8055.8|8050.8|8053.8|8048.8|3
1606203950000|2020-11-24 07:45:50|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|0
1606203980000|2020-11-24 07:46:20|8052.8|8047.8|8052.3|8047.3|8052.8|8047.8|8052.3|8047.3|0
1606204020000|2020-11-24 07:47:00|8051.8|8046.8|8050.8|8045.8|8051.8|8046.8|8050.8|8045.8|0
1606204040000|2020-11-24 07:47:20|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|0
1606204070000|2020-11-24 07:47:50|8050.8|8045.8|8049.3|8044.3|8050.8|8045.8|8049.3|8044.3|0
1606204110000|2020-11-24 07:48:30|8049.8|8044.8|8050.8|8045.8|8050.8|8045.8|8049.8|8044.8|0
1606204120000|2020-11-24 07:48:40|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|8050.3|8045.3|0
1606204140000|2020-11-24 07:49:00|8049.8|8044.8|8050.3|8045.3|8050.3|8045.3|8049.8|8044.8|0
1606204160000|2020-11-24 07:49:20|8049.8|8044.8|8051.8|8046.8|8051.8|8046.8|8049.8|8044.8|2
1606204170000|2020-11-24 07:49:30|8051.3|8046.3|8051.8|8046.8|8052.8|8047.8|8051.3|8046.3|0
1606204180000|2020-11-24 07:49:40|8053.3|8048.3|8051.8|8046.8|8053.3|8048.3|8051.8|8046.8|1
1606204190000|2020-11-24 07:49:50|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|8052.3|8047.3|0
1606204220000|2020-11-24 07:50:20|8054.3|8049.3|8054.3|8049.3|8054.3|8049.3|8054.3|8049.3|1
1606204230000|2020-11-24 07:50:30|8053.3|8048.3|8052.8|8047.8|8053.3|8048.3|8052.3|8047.3|3
1606204260000|2020-11-24 07:51:00|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|0
1606204300000|2020-11-24 07:51:40|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|0
1606204310000|2020-11-24 07:51:50|8054.3|8049.3|8055.3|8050.3|8055.3|8050.3|8054.3|8049.3|0
1606204330000|2020-11-24 07:52:10|8054.8|8049.8|8055.3|8050.3|8055.3|8050.3|8054.8|8049.8|0
1606204340000|2020-11-24 07:52:20|8054.8|8049.8|8055.3|8050.3|8055.3|8050.3|8054.8|8049.8|0
1606204390000|2020-11-24 07:53:10|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|8054.8|8049.8|0
1606204430000|2020-11-24 07:53:50|||||||||1
1606204440000|2020-11-24 07:54:00|8055.3|8050.3|8055.8|8050.8|8055.8|8050.8|8055.3|8050.3|2
1606204450000|2020-11-24 07:54:10|||||||||2
1606204460000|2020-11-24 07:54:20|8055.3|8050.3|8054.8|8049.8|8055.3|8050.3|8054.8|8049.8|1
1606204470000|2020-11-24 07:54:30|8054.3|8049.3|8053.3|8048.3|8054.3|8049.3|8053.3|8048.3|4
1606204480000|2020-11-24 07:54:40|8053.8|8048.8|8052.8|8047.8|8053.8|8048.8|8052.8|8047.8|1
1606204490000|2020-11-24 07:54:50|8052.3|8047.3|8051.8|8046.8|8052.3|8047.3|8051.8|8046.8|0
1606204500000|2020-11-24 07:55:00|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|0
1606204510000|2020-11-24 07:55:10|8050.8|8045.8|8049.8|8044.8|8050.8|8045.8|8048.8|8043.8|1
1606204520000|2020-11-24 07:55:20|8050.3|8045.3|8051.3|8046.3|8051.3|8046.3|8049.8|8044.8|0
1606204530000|2020-11-24 07:55:30|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|0
1606204540000|2020-11-24 07:55:40|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8050.8|8045.8|2
1606204550000|2020-11-24 07:55:50|8050.8|8045.8|8050.3|8045.3|8050.8|8045.8|8050.3|8045.3|0
1606204560000|2020-11-24 07:56:00|8049.8|8044.8|8049.3|8044.3|8049.8|8044.8|8049.3|8044.3|1
1606204590000|2020-11-24 07:56:30|8048.8|8043.8|8048.3|8043.3|8048.8|8043.8|8048.3|8043.3|1
1606204610000|2020-11-24 07:56:50|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|8047.8|8042.8|0
1606204620000|2020-11-24 07:57:00|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|8048.3|8043.3|0
1606204630000|2020-11-24 07:57:10|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8046.8|8041.8|1
1606204640000|2020-11-24 07:57:20|8048.8|8043.8|8049.3|8044.3|8049.3|8044.3|8048.8|8043.8|0
1606204660000|2020-11-24 07:57:40|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|0
1606204670000|2020-11-24 07:57:50|8049.3|8044.3|8049.3|8044.3|8049.3|8044.3|8048.8|8043.8|0
1606204680000|2020-11-24 07:58:00|8048.3|8043.3|8047.3|8042.3|8048.3|8043.3|8047.3|8042.3|2
1606204690000|2020-11-24 07:58:10|8047.8|8042.8|8048.3|8043.3|8048.3|8043.3|8047.8|8042.8|0
1606204700000|2020-11-24 07:58:20|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|8048.8|8043.8|0
1606204710000|2020-11-24 07:58:30|8049.3|8044.3|8050.8|8045.8|8050.8|8045.8|8049.3|8044.3|0
1606204720000|2020-11-24 07:58:40|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|8051.3|8046.3|0
1606204730000|2020-11-24 07:58:50|8051.8|8046.8|8053.8|8048.8|8053.8|8048.8|8051.8|8046.8|0
1606204740000|2020-11-24 07:59:00|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|0
1606204760000|2020-11-24 07:59:20|8053.8|8048.8|8054.3|8049.3|8054.3|8049.3|8053.8|8048.8|3
1606204770000|2020-11-24 07:59:30|8053.8|8048.8|8053.3|8048.3|8053.8|8048.8|8053.3|8048.3|3
1606204780000|2020-11-24 07:59:40|8052.8|8047.8|8053.3|8048.3|8053.3|8048.3|8052.8|8047.8|0
1606204790000|2020-11-24 07:59:50|8052.3|8047.3|8055.3|8050.3|8055.3|8050.3|8052.3|8047.3|13
1606204800000|2020-11-24 08:00:00|8058.3|8053.3|8059.8|8054.8|8060.8|8055.8|8056.3|8051.3|69
1606204810000|2020-11-24 08:00:10|8059.3|8054.3|8064.3|8059.3|8064.3|8059.3|8058.8|8053.8|73
1606204820000|2020-11-24 08:00:20|8063.8|8058.8|8073.8|8068.8|8073.8|8068.8|8063.8|8058.8|25
1606204830000|2020-11-24 08:00:30|8072.8|8067.8|8076.8|8071.8|8076.8|8071.8|8069.8|8064.8|24
1606204840000|2020-11-24 08:00:40|8076.3|8071.3|8078.3|8073.3|8078.3|8073.3|8076.3|8071.3|10
1606204850000|2020-11-24 08:00:50|8080.3|8075.3|8080.3|8075.3|8080.8|8075.8|8075.3|8070.3|26
1606204860000|2020-11-24 08:01:00|8080.8|8075.8|8083.8|8078.8|8084.3|8079.3|8080.3|8075.3|19
1606204870000|2020-11-24 08:01:10|8083.3|8078.3|8079.8|8074.8|8083.3|8078.3|8079.8|8074.8|21
1606204880000|2020-11-24 08:01:20|8081.8|8076.8|8084.3|8079.3|8084.3|8079.3|8081.8|8076.8|23
1606204890000|2020-11-24 08:01:30|8086.3|8081.3|8086.8|8081.8|8086.8|8081.8|8084.3|8079.3|6
1606204900000|2020-11-24 08:01:40|8088.3|8083.3|8090.8|8085.8|8091.8|8086.8|8088.3|8083.3|21
1606204910000|2020-11-24 08:01:50|8090.3|8085.3|8092.3|8087.3|8092.3|8087.3|8088.3|8083.3|8
1606204920000|2020-11-24 08:02:00|8092.8|8087.8|8087.8|8082.8|8092.8|8087.8|8087.8|8082.8|15
1606204930000|2020-11-24 08:02:10|8087.3|8082.3|8086.8|8081.8|8088.8|8083.8|8085.8|8080.8|12
1606204940000|2020-11-24 08:02:20|8085.8|8080.8|8080.8|8075.8|8085.8|8080.8|8079.3|8074.3|25
1606204950000|2020-11-24 08:02:30|8082.3|8077.3|8084.8|8079.8|8084.8|8079.8|8081.8|8076.8|8
1606204960000|2020-11-24 08:02:40|8083.8|8078.8|8080.8|8075.8|8084.3|8079.3|8080.8|8075.8|8
1606204970000|2020-11-24 08:02:50|8078.8|8073.8|8077.3|8072.3|8080.8|8075.8|8076.3|8071.3|14
1606204980000|2020-11-24 08:03:00|8077.8|8072.8|8080.3|8075.3|8080.3|8075.3|8077.8|8072.8|3
1606204990000|2020-11-24 08:03:10|8079.3|8074.3|8081.8|8076.8|8081.8|8076.8|8079.3|8074.3|8
1606205000000|2020-11-24 08:03:20|8082.8|8077.8|8076.8|8071.8|8082.8|8077.8|8076.8|8071.8|12
1606205010000|2020-11-24 08:03:30|8078.3|8073.3|8082.3|8077.3|8082.3|8077.3|8077.3|8072.3|16
1606205020000|2020-11-24 08:03:40|8082.8|8077.8|8086.8|8081.8|8086.8|8081.8|8082.8|8077.8|8
1606205030000|2020-11-24 08:03:50|8087.3|8082.3|8083.3|8078.3|8087.3|8082.3|8083.3|8078.3|9
1606205040000|2020-11-24 08:04:00|8083.8|8078.8|8084.8|8079.8|8085.3|8080.3|8083.8|8078.8|2
1606205050000|2020-11-24 08:04:10|8083.3|8078.3|8085.3|8080.3|8085.3|8080.3|8082.8|8077.8|11
1606205060000|2020-11-24 08:04:20|8084.8|8079.8|8085.8|8080.8|8085.8|8080.8|8084.8|8079.8|1
1606205070000|2020-11-24 08:04:30|8085.3|8080.3|8080.8|8075.8|8085.8|8080.8|8080.8|8075.8|10
1606205080000|2020-11-24 08:04:40|8080.3|8075.3|8080.3|8075.3|8082.3|8077.3|8079.3|8074.3|4
1606205090000|2020-11-24 08:04:50|8080.8|8075.8|8080.3|8075.3|8081.3|8076.3|8078.8|8073.8|2
1606205100000|2020-11-24 08:05:00|8079.8|8074.8|8078.8|8073.8|8082.3|8077.3|8078.8|8073.8|6
1606205110000|2020-11-24 08:05:10|8080.8|8075.8|8077.3|8072.3|8080.8|8075.8|8076.8|8071.8|5
1606205120000|2020-11-24 08:05:20|8077.8|8072.8|8079.3|8074.3|8079.3|8074.3|8077.3|8072.3|1
1606205130000|2020-11-24 08:05:30|8078.8|8073.8|8074.3|8069.3|8078.8|8073.8|8074.3|8069.3|5
1606205140000|2020-11-24 08:05:40|8074.8|8069.8|8071.8|8066.8|8075.8|8070.8|8071.8|8066.8|5
1606205150000|2020-11-24 08:05:50|8071.3|8066.3|8067.8|8062.8|8071.3|8066.3|8067.8|8062.8|7
1606205160000|2020-11-24 08:06:00|8069.3|8064.3|8069.3|8064.3|8070.3|8065.3|8066.3|8061.3|2
1606205170000|2020-11-24 08:06:10|8070.8|8065.8|8075.3|8070.3|8075.3|8070.3|8070.8|8065.8|14
1606205180000|2020-11-24 08:06:20|8075.8|8070.8|8074.8|8069.8|8076.3|8071.3|8074.8|8069.8|1
1606205190000|2020-11-24 08:06:30|8075.3|8070.3|8073.8|8068.8|8076.8|8071.8|8073.8|8068.8|6
1606205200000|2020-11-24 08:06:40|8074.3|8069.3|8071.3|8066.3|8074.3|8069.3|8071.3|8066.3|2
1606205210000|2020-11-24 08:06:50|8071.8|8066.8|8074.3|8069.3|8074.3|8069.3|8071.3|8066.3|7
1606205220000|2020-11-24 08:07:00|8074.8|8069.8|8075.8|8070.8|8076.8|8071.8|8074.3|8069.3|6
1606205230000|2020-11-24 08:07:10|8076.3|8071.3|8074.8|8069.8|8076.3|8071.3|8072.8|8067.8|6
1606205240000|2020-11-24 08:07:20|8074.3|8069.3|8074.3|8069.3|8076.3|8071.3|8072.3|8067.3|2
1606205250000|2020-11-24 08:07:30|8074.8|8069.8|8072.3|8067.3|8074.8|8069.8|8072.3|8067.3|9
1606205260000|2020-11-24 08:07:40|8071.3|8066.3|8071.3|8066.3|8071.3|8066.3|8070.3|8065.3|6
1606205270000|2020-11-24 08:07:50|8070.8|8065.8|8066.8|8061.8|8070.8|8065.8|8066.8|8061.8|2
1606205280000|2020-11-24 08:08:00|8068.8|8063.8|8071.8|8066.8|8071.8|8066.8|8068.8|8063.8|6
1606205290000|2020-11-24 08:08:10|8072.3|8067.3|8072.3|8067.3|8073.8|8068.8|8072.3|8067.3|1
1606205300000|2020-11-24 08:08:20|8071.8|8066.8|8073.3|8068.3|8073.3|8068.3|8070.8|8065.8|4
1606205310000|2020-11-24 08:08:30|8072.3|8067.3|8071.3|8066.3|8072.3|8067.3|8071.3|8066.3|2
1606205330000|2020-11-24 08:08:50|8070.8|8065.8|8072.8|8067.8|8074.8|8069.8|8070.8|8065.8|4
1606205340000|2020-11-24 08:09:00|8073.3|8068.3|8073.3|8068.3|8074.3|8069.3|8072.3|8067.3|0
1606205350000|2020-11-24 08:09:10|8073.8|8068.8|8075.3|8070.3|8075.3|8070.3|8073.8|8068.8|2
1606205360000|2020-11-24 08:09:20|8075.8|8070.8|8077.3|8072.3|8078.8|8073.8|8075.8|8070.8|4
1606205370000|2020-11-24 08:09:30|8076.8|8071.8|8076.8|8071.8|8076.8|8071.8|8075.3|8070.3|6
1606205380000|2020-11-24 08:09:40|8077.3|8072.3|8077.3|8072.3|8078.3|8073.3|8076.8|8071.8|1
1606205390000|2020-11-24 08:09:50|8079.8|8074.8|8080.3|8075.3|8082.3|8077.3|8079.8|8074.8|8
1606205400000|2020-11-24 08:10:00|8080.8|8075.8|8082.3|8077.3|8082.3|8077.3|8080.3|8075.3|1
1606205410000|2020-11-24 08:10:10|8081.8|8076.8|8080.3|8075.3|8081.8|8076.8|8080.3|8075.3|0
1606205420000|2020-11-24 08:10:20|8079.8|8074.8|8079.3|8074.3|8079.8|8074.8|8077.3|8072.3|3
1606205430000|2020-11-24 08:10:30|8078.8|8073.8|8076.8|8071.8|8078.8|8073.8|8076.3|8071.3|2
1606205440000|2020-11-24 08:10:40|8078.3|8073.3|8077.3|8072.3|8078.3|8073.3|8077.3|8072.3|2
1606205450000|2020-11-24 08:10:50|8076.8|8071.8|8081.3|8076.3|8081.3|8076.3|8075.8|8070.8|2
1606205460000|2020-11-24 08:11:00|8082.3|8077.3|8082.3|8077.3|8082.3|8077.3|8082.3|8077.3|2
1606205470000|2020-11-24 08:11:10|8080.3|8075.3|8080.3|8075.3|8081.3|8076.3|8080.3|8075.3|5
1606205480000|2020-11-24 08:11:20|8079.8|8074.8|8074.3|8069.3|8079.8|8074.8|8074.3|8069.3|4
1606205490000|2020-11-24 08:11:30|8073.8|8068.8|8073.3|8068.3|8074.3|8069.3|8073.3|8068.3|8
1606205500000|2020-11-24 08:11:40|8072.8|8067.8|8073.3|8068.3|8073.8|8068.8|8072.8|8067.8|2
1606205520000|2020-11-24 08:12:00|8072.8|8067.8|8078.3|8073.3|8078.3|8073.3|8072.8|8067.8|5
1606205530000|2020-11-24 08:12:10|8078.8|8073.8|8081.8|8076.8|8081.8|8076.8|8078.8|8073.8|7
1606205540000|2020-11-24 08:12:20|8082.3|8077.3|8077.3|8072.3|8082.3|8077.3|8077.3|8072.3|8
1606205550000|2020-11-24 08:12:30|8076.8|8071.8|8077.3|8072.3|8079.8|8074.8|8076.8|8071.8|4
1606205560000|2020-11-24 08:12:40|8076.8|8071.8|8076.3|8071.3|8078.3|8073.3|8076.3|8071.3|5
1606205570000|2020-11-24 08:12:50|8076.8|8071.8|8075.3|8070.3|8077.3|8072.3|8075.3|8070.3|0
1606205590000|2020-11-24 08:13:10|8074.8|8069.8|8075.3|8070.3|8075.8|8070.8|8074.3|8069.3|1
1606205600000|2020-11-24 08:13:20|8075.8|8070.8|8073.3|8068.3|8076.8|8071.8|8073.3|8068.3|9
1606205610000|2020-11-24 08:13:30|8072.8|8067.8|8071.3|8066.3|8072.8|8067.8|8071.3|8066.3|1
1606205620000|2020-11-24 08:13:40|8070.8|8065.8|8070.3|8065.3|8070.8|8065.8|8070.3|8065.3|0
1606205630000|2020-11-24 08:13:50|8069.8|8064.8|8073.3|8068.3|8074.3|8069.3|8069.8|8064.8|6
1606205640000|2020-11-24 08:14:00|8073.8|8068.8|8072.8|8067.8|8074.3|8069.3|8072.3|8067.3|1
1606205650000|2020-11-24 08:14:10|8073.3|8068.3|8072.3|8067.3|8073.3|8068.3|8072.3|8067.3|1
1606205660000|2020-11-24 08:14:20|8072.8|8067.8|8074.8|8069.8|8074.8|8069.8|8072.3|8067.3|4
1606205670000|2020-11-24 08:14:30|8075.3|8070.3|8074.3|8069.3|8075.3|8070.3|8073.8|8068.8|0
1606205680000|2020-11-24 08:14:40|8074.8|8069.8|8075.3|8070.3|8076.3|8071.3|8074.8|8069.8|0
1606205690000|2020-11-24 08:14:50|8075.8|8070.8|8075.8|8070.8|8075.8|8070.8|8075.8|8070.8|20
1606205700000|2020-11-24 08:15:00|8075.3|8070.3|8070.3|8065.3|8075.3|8070.3|8069.3|8064.3|8
1606205710000|2020-11-24 08:15:10|8071.3|8066.3|8078.3|8073.3|8078.3|8073.3|8071.3|8066.3|9
1606205720000|2020-11-24 08:15:20|8077.8|8072.8|8077.3|8072.3|8077.8|8072.8|8077.3|8072.3|0
1606205730000|2020-11-24 08:15:30|8076.8|8071.8|8072.3|8067.3|8076.8|8071.8|8072.3|8067.3|2
1606205740000|2020-11-24 08:15:40|8071.8|8066.8|8072.8|8067.8|8072.8|8067.8|8071.3|8066.3|20
1606205750000|2020-11-24 08:15:50|8073.8|8068.8|8072.3|8067.3|8073.8|8068.8|8072.3|8067.3|3
1606205760000|2020-11-24 08:16:00|8072.8|8067.8|8075.3|8070.3|8076.8|8071.8|8072.8|8067.8|17
1606205770000|2020-11-24 08:16:10|8075.8|8070.8|8076.3|8071.3|8077.3|8072.3|8075.8|8070.8|2
1606205780000|2020-11-24 08:16:20|8075.8|8070.8|8079.3|8074.3|8079.3|8074.3|8075.8|8070.8|0
1606205790000|2020-11-24 08:16:30|8079.8|8074.8|8078.8|8073.8|8080.3|8075.3|8076.8|8071.8|7
1606205800000|2020-11-24 08:16:40|8079.8|8074.8|8078.3|8073.3|8079.8|8074.8|8078.3|8073.3|0
1606205820000|2020-11-24 08:17:00|8077.8|8072.8|8074.3|8069.3|8077.8|8072.8|8074.3|8069.3|3
1606205830000|2020-11-24 08:17:10|8074.8|8069.8|8075.8|8070.8|8078.3|8073.3|8074.8|8069.8|9
1606205840000|2020-11-24 08:17:20|8074.8|8069.8|8073.3|8068.3|8074.8|8069.8|8073.3|8068.3|1
1606205850000|2020-11-24 08:17:30|8072.8|8067.8|8070.3|8065.3|8072.8|8067.8|8068.8|8063.8|14
1606205860000|2020-11-24 08:17:40|8069.8|8064.8|8067.8|8062.8|8070.3|8065.3|8067.8|8062.8|4
1606205870000|2020-11-24 08:17:50|8068.3|8063.3|8068.3|8063.3|8068.3|8063.3|8068.3|8063.3|1
1606205880000|2020-11-24 08:18:00|8068.8|8063.8|8070.3|8065.3|8070.3|8065.3|8068.3|8063.3|2
1606205890000|2020-11-24 08:18:10|8069.8|8064.8|8069.3|8064.3|8069.8|8064.8|8069.3|8064.3|1
1606205900000|2020-11-24 08:18:20|8068.8|8063.8|8068.3|8063.3|8068.8|8063.8|8066.8|8061.8|2
1606205910000|2020-11-24 08:18:30|8068.8|8063.8|8069.3|8064.3|8069.3|8064.3|8068.8|8063.8|0
1606205920000|2020-11-24 08:18:40|8068.8|8063.8|8068.8|8063.8|8068.8|8063.8|8068.8|8063.8|0
1606205930000|2020-11-24 08:18:50|8069.8|8064.8|8068.3|8063.3|8069.8|8064.8|8067.8|8062.8|4
1606205940000|2020-11-24 08:19:00|8067.3|8062.3|8067.8|8062.8|8067.8|8062.8|8066.3|8061.3|7
1606205950000|2020-11-24 08:19:10|8067.3|8062.3|8066.3|8061.3|8067.3|8062.3|8066.3|8061.3|0
1606205960000|2020-11-24 08:19:20|8065.8|8060.8|8064.8|8059.8|8065.8|8060.8|8063.3|8058.3|1
1606205970000|2020-11-24 08:19:30|8066.3|8061.3|8066.3|8061.3|8066.3|8061.3|8065.8|8060.8|1
1606205990000|2020-11-24 08:19:50|8064.8|8059.8|8062.3|8057.3|8064.8|8059.8|8062.3|8057.3|3
1606206000000|2020-11-24 08:20:00|8061.8|8056.8|8064.8|8059.8|8065.8|8060.8|8061.3|8056.3|5
1606206010000|2020-11-24 08:20:10|8066.3|8061.3|8066.3|8061.3|8066.3|8061.3|8066.3|8061.3|1
1606206020000|2020-11-24 08:20:20|8066.8|8061.8|8068.3|8063.3|8068.3|8063.3|8066.8|8061.8|1
1606206030000|2020-11-24 08:20:30|8067.8|8062.8|8068.8|8063.8|8068.8|8063.8|8067.8|8062.8|3
1606206040000|2020-11-24 08:20:40|8067.8|8062.8|8067.3|8062.3|8068.3|8063.3|8067.3|8062.3|7
1606206050000|2020-11-24 08:20:50|8066.8|8061.8|8065.3|8060.3|8066.8|8061.8|8065.3|8060.3|0
1606206060000|2020-11-24 08:21:00|8064.8|8059.8|8068.3|8063.3|8068.3|8063.3|8064.8|8059.8|4
1606206070000|2020-11-24 08:21:10|8068.8|8063.8|8071.3|8066.3|8071.3|8066.3|8068.8|8063.8|1
1606206090000|2020-11-24 08:21:30|8070.8|8065.8|8073.8|8068.8|8073.8|8068.8|8070.8|8065.8|4
1606206100000|2020-11-24 08:21:40|8071.8|8066.8|8072.8|8067.8|8072.8|8067.8|8071.8|8066.8|1
1606206110000|2020-11-24 08:21:50|8073.8|8068.8|8072.3|8067.3|8073.8|8068.8|8072.3|8067.3|4
1606206120000|2020-11-24 08:22:00|8070.8|8065.8|8070.8|8065.8|8071.3|8066.3|8070.3|8065.3|8
1606206130000|2020-11-24 08:22:10|8070.3|8065.3|8065.3|8060.3|8070.3|8065.3|8065.3|8060.3|2
1606206140000|2020-11-24 08:22:20|8064.8|8059.8|8066.3|8061.3|8066.8|8061.8|8064.8|8059.8|1
1606206150000|2020-11-24 08:22:30|8066.8|8061.8|8068.3|8063.3|8068.3|8063.3|8066.8|8061.8|2
1606206160000|2020-11-24 08:22:40|8067.8|8062.8|8067.3|8062.3|8067.8|8062.8|8067.3|8062.3|0
1606206170000|2020-11-24 08:22:50|8066.8|8061.8|8066.3|8061.3|8066.8|8061.8|8066.3|8061.3|0
1606206180000|2020-11-24 08:23:00|8066.8|8061.8|8067.8|8062.8|8067.8|8062.8|8065.3|8060.3|10
1606206190000|2020-11-24 08:23:10|8068.3|8063.3|8069.3|8064.3|8069.3|8064.3|8068.3|8063.3|0
1606206210000|2020-11-24 08:23:30|8068.8|8063.8|8071.3|8066.3|8071.3|8066.3|8068.8|8063.8|2
1606206220000|2020-11-24 08:23:40|8071.8|8066.8|8073.3|8068.3|8073.3|8068.3|8071.8|8066.8|5
1606206230000|2020-11-24 08:23:50|8072.8|8067.8|8073.3|8068.3|8073.3|8068.3|8071.3|8066.3|9
1606206240000|2020-11-24 08:24:00|8073.8|8068.8|8075.3|8070.3|8075.3|8070.3|8073.8|8068.8|2
1606206250000|2020-11-24 08:24:10|8075.8|8070.8|8075.3|8070.3|8075.8|8070.8|8075.3|8070.3|1
1606206260000|2020-11-24 08:24:20|8074.8|8069.8|8076.3|8071.3|8076.8|8071.8|8074.8|8069.8|1
1606206270000|2020-11-24 08:24:30|8076.8|8071.8|8079.3|8074.3|8079.3|8074.3|8076.8|8071.8|4
1606206280000|2020-11-24 08:24:40|8079.8|8074.8|8081.3|8076.3|8081.3|8076.3|8079.8|8074.8|4
1606206290000|2020-11-24 08:24:50|8080.8|8075.8|8079.8|8074.8|8080.8|8075.8|8079.8|8074.8|1
1606206300000|2020-11-24 08:25:00|8079.3|8074.3|8078.3|8073.3|8079.3|8074.3|8076.3|8071.3|8
1606206310000|2020-11-24 08:25:10|8077.8|8072.8|8076.3|8071.3|8077.8|8072.8|8076.3|8071.3|0
1606206320000|2020-11-24 08:25:20|8075.8|8070.8|8074.3|8069.3|8075.8|8070.8|8074.3|8069.3|0
1606206330000|2020-11-24 08:25:30|8073.8|8068.8|8072.8|8067.8|8073.8|8068.8|8072.8|8067.8|0
1606206340000|2020-11-24 08:25:40|8072.3|8067.3|8070.8|8065.8|8072.3|8067.3|8070.3|8065.3|3
1606206350000|2020-11-24 08:25:50|8072.3|8067.3|8072.3|8067.3|8072.3|8067.3|8072.3|8067.3|3
1606206360000|2020-11-24 08:26:00|8071.8|8066.8|8072.3|8067.3|8072.3|8067.3|8070.3|8065.3|5
1606206370000|2020-11-24 08:26:10|8071.3|8066.3|8069.3|8064.3|8071.3|8066.3|8069.3|8064.3|0
1606206380000|2020-11-24 08:26:20|8069.8|8064.8|8070.3|8065.3|8070.3|8065.3|8069.8|8064.8|0
1606206400000|2020-11-24 08:26:40|8069.8|8064.8|8069.3|8064.3|8069.8|8064.8|8069.3|8064.3|0
1606206410000|2020-11-24 08:26:50|8069.8|8064.8|8067.8|8062.8|8069.8|8064.8|8067.8|8062.8|6
1606206420000|2020-11-24 08:27:00|8067.3|8062.3|8067.3|8062.3|8067.3|8062.3|8066.3|8061.3|2
1606206430000|2020-11-24 08:27:10|8067.8|8062.8|8068.3|8063.3|8069.8|8064.8|8067.8|8062.8|2
1606206440000|2020-11-24 08:27:20|8067.8|8062.8|8065.8|8060.8|8067.8|8062.8|8065.8|8060.8|0
1606206450000|2020-11-24 08:27:30|8065.3|8060.3|8067.3|8062.3|8067.3|8062.3|8065.3|8060.3|1
1606206470000|2020-11-24 08:27:50|8067.8|8062.8|8068.3|8063.3|8068.8|8063.8|8067.8|8062.8|1
1606206480000|2020-11-24 08:28:00|8067.8|8062.8|8064.8|8059.8|8067.8|8062.8|8064.8|8059.8|10
1606206490000|2020-11-24 08:28:10|8064.3|8059.3|8068.8|8063.8|8068.8|8063.8|8064.3|8059.3|5
1606206510000|2020-11-24 08:28:30|8066.8|8061.8|8065.3|8060.3|8066.8|8061.8|8064.8|8059.8|10
1606206520000|2020-11-24 08:28:40|8065.8|8060.8|8066.3|8061.3|8066.3|8061.3|8065.8|8060.8|0
1606206530000|2020-11-24 08:28:50|8065.8|8060.8|8064.8|8059.8|8065.8|8060.8|8064.3|8059.3|1
1606206540000|2020-11-24 08:29:00|8064.3|8059.3|8067.3|8062.3|8067.3|8062.3|8063.8|8058.8|5
1606206550000|2020-11-24 08:29:10|8066.8|8061.8|8069.3|8064.3|8069.3|8064.3|8066.3|8061.3|18
1606206560000|2020-11-24 08:29:20|8068.8|8063.8|8066.3|8061.3|8069.3|8064.3|8066.3|8061.3|13
1606206570000|2020-11-24 08:29:30|8065.8|8060.8|8066.8|8061.8|8066.8|8061.8|8065.8|8060.8|1
1606206580000|2020-11-24 08:29:40|8067.3|8062.3|8064.8|8059.8|8068.8|8063.8|8064.3|8059.3|118
1606206590000|2020-11-24 08:29:50|8063.8|8058.8|8064.3|8059.3|8064.3|8059.3|8063.8|8058.8|12
1606206600000|2020-11-24 08:30:00|8063.8|8058.8|8060.3|8055.3|8063.8|8058.8|8059.8|8054.8|33
1606206610000|2020-11-24 08:30:10|8060.8|8055.8|8061.3|8056.3|8061.3|8056.3|8060.8|8055.8|1
1606206620000|2020-11-24 08:30:20|8060.8|8055.8|8057.3|8052.3|8060.8|8055.8|8057.3|8052.3|5
1606206630000|2020-11-24 08:30:30|8056.3|8051.3|8058.8|8053.8|8059.3|8054.3|8056.3|8051.3|14
1606206640000|2020-11-24 08:30:40|8058.3|8053.3|8053.8|8048.8|8058.3|8053.3|8053.8|8048.8|5
1606206650000|2020-11-24 08:30:50|8054.3|8049.3|8055.3|8050.3|8056.3|8051.3|8054.3|8049.3|8
1606206660000|2020-11-24 08:31:00|8054.8|8049.8|8051.3|8046.3|8055.3|8050.3|8051.3|8046.3|10
1606206670000|2020-11-24 08:31:10|8050.8|8045.8|8047.3|8042.3|8050.8|8045.8|8046.8|8041.8|17
1606206680000|2020-11-24 08:31:20|8047.8|8042.8|8050.8|8045.8|8051.3|8046.3|8047.8|8042.8|1
1606206690000|2020-11-24 08:31:30|8051.3|8046.3|8053.8|8048.8|8053.8|8048.8|8051.3|8046.3|3
1606206700000|2020-11-24 08:31:40|8054.3|8049.3|8054.8|8049.8|8054.8|8049.8|8054.3|8049.3|2
1606206710000|2020-11-24 08:31:50|8055.3|8050.3|8053.3|8048.3|8055.3|8050.3|8053.3|8048.3|3
1606206720000|2020-11-24 08:32:00|8052.8|8047.8|8052.8|8047.8|8052.8|8047.8|8052.8|8047.8|0
1606206730000|2020-11-24 08:32:10|8053.3|8048.3|8053.8|8048.8|8053.8|8048.8|8053.3|8048.3|5
1606206740000|2020-11-24 08:32:20|8054.3|8049.3|8053.8|8048.8|8054.3|8049.3|8052.8|8047.8|2
1606206750000|2020-11-24 08:32:30|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|8053.3|8048.3|0
1606206760000|2020-11-24 08:32:40|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|8053.8|8048.8|0
1606206770000|2020-11-24 08:32:50|8053.3|8048.3|8050.8|8045.8|8053.3|8048.3|8050.8|8045.8|2
1606206780000|2020-11-24 08:33:00|8050.3|8045.3|8049.8|8044.8|8051.3|8046.3|8049.3|8044.3|4
1606206790000|2020-11-24 08:33:10|8049.3|8044.3|8053.8|8048.8|8053.8|8048.8|8049.3|8044.3|3
1606206800000|2020-11-24 08:33:20|8053.3|8048.3|8056.8|8051.8|8056.8|8051.8|8053.3|8048.3|4
1606206810000|2020-11-24 08:33:30|8057.3|8052.3|8059.8|8054.8|8059.8|8054.8|8057.3|8052.3|2
1606206820000|2020-11-24 08:33:40|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|1
1606206830000|2020-11-24 08:33:50|8061.8|8056.8|8060.8|8055.8|8061.8|8056.8|8060.8|8055.8|1
1606206840000|2020-11-24 08:34:00|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|8061.3|8056.3|1
1606206850000|2020-11-24 08:34:10|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|0
1606206860000|2020-11-24 08:34:20|8063.3|8058.3|8064.3|8059.3|8064.3|8059.3|8063.3|8058.3|8
1606206870000|2020-11-24 08:34:30|8064.8|8059.8|8064.3|8059.3|8065.3|8060.3|8064.3|8059.3|1
1606206880000|2020-11-24 08:34:40|8063.8|8058.8|8064.8|8059.8|8065.3|8060.3|8063.8|8058.8|3
1606206890000|2020-11-24 08:34:50|8065.3|8060.3|8066.3|8061.3|8066.3|8061.3|8065.3|8060.3|0
1606206900000|2020-11-24 08:35:00|8067.3|8062.3|8070.3|8065.3|8070.3|8065.3|8067.3|8062.3|4
1606206910000|2020-11-24 08:35:10|8070.8|8065.8|8073.8|8068.8|8073.8|8068.8|8069.3|8064.3|21
1606206920000|2020-11-24 08:35:20|8073.3|8068.3|8073.8|8068.8|8073.8|8068.8|8072.8|8067.8|0
1606206930000|2020-11-24 08:35:30|8073.3|8068.3|8072.8|8067.8|8073.3|8068.3|8072.8|8067.8|0
1606206940000|2020-11-24 08:35:40|8072.3|8067.3|8075.3|8070.3|8075.3|8070.3|8071.3|8066.3|6
1606206950000|2020-11-24 08:35:50|8074.3|8069.3|8074.3|8069.3|8074.3|8069.3|8074.3|8069.3|1
1606206960000|2020-11-24 08:36:00|8076.3|8071.3|8075.3|8070.3|8076.3|8071.3|8075.3|8070.3|2
1606206970000|2020-11-24 08:36:10|8076.3|8071.3|8076.3|8071.3|8077.3|8072.3|8076.3|8071.3|2
1606206980000|2020-11-24 08:36:20|8075.3|8070.3|8076.3|8071.3|8076.8|8071.8|8075.3|8070.3|3
1606206990000|2020-11-24 08:36:30|8075.8|8070.8|8075.3|8070.3|8075.8|8070.8|8075.3|8070.3|0
1606207000000|2020-11-24 08:36:40|8073.3|8068.3|8071.8|8066.8|8073.3|8068.3|8071.8|8066.8|4
1606207010000|2020-11-24 08:36:50|8071.3|8066.3|8071.8|8066.8|8072.8|8067.8|8070.3|8065.3|8
1606207020000|2020-11-24 08:37:00|8071.3|8066.3|8069.8|8064.8|8071.3|8066.3|8067.3|8062.3|5
1606207030000|2020-11-24 08:37:10|8070.3|8065.3|8071.3|8066.3|8071.3|8066.3|8070.3|8065.3|0
1606207040000|2020-11-24 08:37:20|8071.8|8066.8|8071.3|8066.3|8071.8|8066.8|8071.3|8066.3|0
1606207050000|2020-11-24 08:37:30|8070.8|8065.8|8070.8|8065.8|8070.8|8065.8|8070.8|8065.8|0
1606207060000|2020-11-24 08:37:40|8069.3|8064.3|8071.3|8066.3|8071.8|8066.8|8068.8|8063.8|7
1606207070000|2020-11-24 08:37:50|8071.8|8066.8|8071.8|8066.8|8072.8|8067.8|8071.8|8066.8|1
1606207080000|2020-11-24 08:38:00|8070.8|8065.8|8071.8|8066.8|8071.8|8066.8|8070.8|8065.8|1
1606207090000|2020-11-24 08:38:10|8071.3|8066.3|8076.3|8071.3|8076.3|8071.3|8070.8|8065.8|9
1606207100000|2020-11-24 08:38:20|8076.8|8071.8|8076.8|8071.8|8077.3|8072.3|8076.8|8071.8|1
1606207110000|2020-11-24 08:38:30|8074.8|8069.8|8071.8|8066.8|8074.8|8069.8|8071.8|8066.8|5
1606207120000|2020-11-24 08:38:40|8072.8|8067.8|8071.8|8066.8|8072.8|8067.8|8071.3|8066.3|2
1606207130000|2020-11-24 08:38:50|8071.3|8066.3|8070.3|8065.3|8071.3|8066.3|8069.8|8064.8|1
1606207140000|2020-11-24 08:39:00|8069.8|8064.8|8067.3|8062.3|8069.8|8064.8|8067.3|8062.3|4
1606207150000|2020-11-24 08:39:10|8066.8|8061.8|8067.3|8062.3|8067.3|8062.3|8066.3|8061.3|0
1606207160000|2020-11-24 08:39:20|8066.8|8061.8|8071.3|8066.3|8071.8|8066.8|8066.8|8061.8|6
1606207170000|2020-11-24 08:39:30|8071.8|8066.8|8072.8|8067.8|8072.8|8067.8|8071.8|8066.8|0
1606207180000|2020-11-24 08:39:40|8071.8|8066.8|8070.3|8065.3|8071.8|8066.8|8068.3|8063.3|7
1606207190000|2020-11-24 08:39:50|8070.8|8065.8|8071.3|8066.3|8071.3|8066.3|8070.8|8065.8|0
1606207200000|2020-11-24 08:40:00|8073|8068|8072.5|8067.5|8073|8068|8072.5|8067.5|0
1606207210000|2020-11-24 08:40:10|8071.5|8066.5|8069.5|8064.5|8071.5|8066.5|8069.5|8064.5|3
1606207220000|2020-11-24 08:40:20|8069|8064|8070.5|8065.5|8071|8066|8069|8064|2
1606207230000|2020-11-24 08:40:30|8070|8065|8071|8066|8071.5|8066.5|8070|8065|2
1606207240000|2020-11-24 08:40:40|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|0
1606207250000|2020-11-24 08:40:50|8069.5|8064.5|8070.5|8065.5|8070.5|8065.5|8069.5|8064.5|5
1606207260000|2020-11-24 08:41:00|8071|8066|8069|8064|8071|8066|8069|8064|2
1606207280000|2020-11-24 08:41:20|8069.5|8064.5|8068.5|8063.5|8070.5|8065.5|8068.5|8063.5|1
1606207290000|2020-11-24 08:41:30|8067|8062|8066.5|8061.5|8067|8062|8066.5|8061.5|3
1606207300000|2020-11-24 08:41:40|||||||||1
1606207310000|2020-11-24 08:41:50|8065.5|8060.5|8065|8060|8065.5|8060.5|8064|8059|6
1606207320000|2020-11-24 08:42:00|8065.5|8060.5|8067.5|8062.5|8067.5|8062.5|8065.5|8060.5|1
1606207330000|2020-11-24 08:42:10|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|8066|8061|7
1606207340000|2020-11-24 08:42:20|8067.5|8062.5|8071|8066|8071|8066|8067.5|8062.5|5
1606207350000|2020-11-24 08:42:30|8071.5|8066.5|8072|8067|8072|8067|8071.5|8066.5|0
1606207360000|2020-11-24 08:42:40|8072.5|8067.5|8069|8064|8072.5|8067.5|8069|8064|10
1606207370000|2020-11-24 08:42:50|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|0
1606207380000|2020-11-24 08:43:00|8068|8063|8068|8063|8068|8063|8068|8063|0
1606207390000|2020-11-24 08:43:10|8066.5|8061.5|8064.5|8059.5|8066.5|8061.5|8064|8059|9
1606207400000|2020-11-24 08:43:20|8066|8061|8067.5|8062.5|8067.5|8062.5|8066|8061|1
1606207410000|2020-11-24 08:43:30|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|12
1606207420000|2020-11-24 08:43:40|8065|8060|8065|8060|8065|8060|8065|8060|1
1606207430000|2020-11-24 08:43:50|8064|8059|8065|8060|8065.5|8060.5|8064|8059|4
1606207440000|2020-11-24 08:44:00|8064.5|8059.5|8063.5|8058.5|8064.5|8059.5|8063.5|8058.5|0
1606207450000|2020-11-24 08:44:10|8063|8058|8064|8059|8064.5|8059.5|8063|8058|3
1606207460000|2020-11-24 08:44:20|8064.5|8059.5|8062.5|8057.5|8064.5|8059.5|8062.5|8057.5|2
1606207470000|2020-11-24 08:44:30|8062|8057|8064|8059|8064|8059|8062|8057|1
1606207480000|2020-11-24 08:44:40|8064.5|8059.5|8064|8059|8065|8060|8064|8059|0
1606207490000|2020-11-24 08:44:50|8064.5|8059.5|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|1
1606207500000|2020-11-24 08:45:00|8064.5|8059.5|8063|8058|8064.5|8059.5|8063|8058|2
1606207510000|2020-11-24 08:45:10|8062.5|8057.5|8062.5|8057.5|8063|8058|8062.5|8057.5|3
1606207520000|2020-11-24 08:45:20|8063.5|8058.5|8062|8057|8064|8059|8062|8057|4
1606207530000|2020-11-24 08:45:30|8062.5|8057.5|8063|8058|8063|8058|8062|8057|3
1606207540000|2020-11-24 08:45:40|8063.5|8058.5|8064.5|8059.5|8064.5|8059.5|8063.5|8058.5|1
1606207550000|2020-11-24 08:45:50|8065.5|8060.5|8064.5|8059.5|8065.5|8060.5|8064.5|8059.5|7
1606207560000|2020-11-24 08:46:00|8064|8059|8063.5|8058.5|8064|8059|8063.5|8058.5|0
1606207570000|2020-11-24 08:46:10|8063|8058|8062.5|8057.5|8063|8058|8062.5|8057.5|1
1606207580000|2020-11-24 08:46:20|8064|8059|8063.5|8058.5|8064|8059|8063.5|8058.5|6
1606207590000|2020-11-24 08:46:30|8063|8058|8063|8058|8063.5|8058.5|8063|8058|0
1606207600000|2020-11-24 08:46:40|8062.5|8057.5|8063|8058|8063|8058|8062.5|8057.5|1
1606207610000|2020-11-24 08:46:50|8062.5|8057.5|8060|8055|8062.5|8057.5|8059|8054|12
1606207620000|2020-11-24 08:47:00|8060.5|8055.5|8057.5|8052.5|8062|8057|8057.5|8052.5|9
1606207630000|2020-11-24 08:47:10|8057|8052|8058|8053|8058|8053|8057|8052|3
1606207640000|2020-11-24 08:47:20|8057|8052|8057.5|8052.5|8058.5|8053.5|8057|8052|3
1606207650000|2020-11-24 08:47:30|8057|8052|8056|8051|8058|8053|8056|8051|14
1606207660000|2020-11-24 08:47:40|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|3
1606207670000|2020-11-24 08:47:50|8057|8052|8056.5|8051.5|8057|8052|8056.5|8051.5|2
1606207680000|2020-11-24 08:48:00|8056|8051|8056|8051|8056|8051|8056|8051|0
1606207690000|2020-11-24 08:48:10|8056.5|8051.5|8055.5|8050.5|8056.5|8051.5|8055.5|8050.5|4
1606207700000|2020-11-24 08:48:20|8055|8050|8056|8051|8056|8051|8054.5|8049.5|4
1606207710000|2020-11-24 08:48:30|8056.5|8051.5|8057.5|8052.5|8057.5|8052.5|8056.5|8051.5|3
1606207720000|2020-11-24 08:48:40|8057|8052|8056|8051|8057|8052|8056|8051|4
1606207730000|2020-11-24 08:48:50|8056.5|8051.5|8055.5|8050.5|8056.5|8051.5|8055.5|8050.5|1
1606207740000|2020-11-24 08:49:00|8055|8050|8054|8049|8055.5|8050.5|8054|8049|2
1606207750000|2020-11-24 08:49:10|8054.5|8049.5|8055|8050|8055|8050|8054.5|8049.5|1
1606207760000|2020-11-24 08:49:20|8055.5|8050.5|8054.5|8049.5|8055.5|8050.5|8054.5|8049.5|1
1606207770000|2020-11-24 08:49:30|8055|8050|8056|8051|8056|8051|8055|8050|0
1606207780000|2020-11-24 08:49:40|8056.5|8051.5|8058|8053|8058|8053|8056.5|8051.5|3
1606207790000|2020-11-24 08:49:50|8057.5|8052.5|8055.5|8050.5|8057.5|8052.5|8055.5|8050.5|3
1606207800000|2020-11-24 08:50:00|8056.5|8051.5|8057|8052|8057|8052|8056.5|8051.5|3
1606207810000|2020-11-24 08:50:10|8056.5|8051.5|8054.5|8049.5|8056.5|8051.5|8054.5|8049.5|16
1606207820000|2020-11-24 08:50:20|8055|8050|8055|8050|8055|8050|8055|8050|0
1606207830000|2020-11-24 08:50:30|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|0
1606207840000|2020-11-24 08:50:40|8056.5|8051.5|8057|8052|8057.5|8052.5|8056.5|8051.5|9
1606207850000|2020-11-24 08:50:50|8057.5|8052.5|8060|8055|8060|8055|8057|8052|2
1606207860000|2020-11-24 08:51:00|8060.5|8055.5|8062|8057|8062|8057|8060.5|8055.5|2
1606207870000|2020-11-24 08:51:10|8061.5|8056.5|8060.5|8055.5|8061.5|8056.5|8060.5|8055.5|3
1606207880000|2020-11-24 08:51:20|8059|8054|8058.5|8053.5|8059|8054|8058.5|8053.5|9
1606207890000|2020-11-24 08:51:30|8058|8053|8059.5|8054.5|8059.5|8054.5|8058|8053|2
1606207900000|2020-11-24 08:51:40|8059|8054|8057.5|8052.5|8059|8054|8057.5|8052.5|9
1606207910000|2020-11-24 08:51:50|8056.5|8051.5|8056|8051|8056.5|8051.5|8056|8051|2
1606207920000|2020-11-24 08:52:00|8056.5|8051.5|8055|8050|8056.5|8051.5|8055|8050|2
1606207930000|2020-11-24 08:52:10|||||||||1
1606207940000|2020-11-24 08:52:20|8055.5|8050.5|8057.5|8052.5|8058|8053|8055.5|8050.5|7
1606207950000|2020-11-24 08:52:30|8058.5|8053.5|8056.5|8051.5|8058.5|8053.5|8056.5|8051.5|3
1606207960000|2020-11-24 08:52:40|8057|8052|8059|8054|8059.5|8054.5|8057|8052|7
1606207970000|2020-11-24 08:52:50|8058.5|8053.5|8058|8053|8058.5|8053.5|8058|8053|0
1606207980000|2020-11-24 08:53:00|8057.5|8052.5|8056|8051|8057.5|8052.5|8056|8051|1
1606207990000|2020-11-24 08:53:10|8055.5|8050.5|8056|8051|8056|8051|8054.5|8049.5|3
1606208000000|2020-11-24 08:53:20|8056.5|8051.5|8056|8051|8056.5|8051.5|8056|8051|0
1606208010000|2020-11-24 08:53:30|8056.5|8051.5|8060|8055|8060|8055|8056.5|8051.5|6
1606208020000|2020-11-24 08:53:40|8060.5|8055.5|8062|8057|8062|8057|8060.5|8055.5|9
1606208030000|2020-11-24 08:53:50|8062.5|8057.5|8063|8058|8063|8058|8062.5|8057.5|0
1606208050000|2020-11-24 08:54:10|8062.5|8057.5|8065|8060|8065|8060|8062.5|8057.5|1
1606208060000|2020-11-24 08:54:20|8065.5|8060.5|8065.5|8060.5|8066|8061|8065.5|8060.5|28
1606208070000|2020-11-24 08:54:30|||||||||1
1606208080000|2020-11-24 08:54:40|8066|8061|8064.5|8059.5|8066|8061|8064.5|8059.5|22
1606208090000|2020-11-24 08:54:50|8065|8060|8065|8060|8065.5|8060.5|8064.5|8059.5|5
1606208100000|2020-11-24 08:55:00|8065.5|8060.5|8063.5|8058.5|8065.5|8060.5|8063|8058|11
1606208110000|2020-11-24 08:55:10|8063|8058|8064|8059|8064|8059|8063|8058|3
1606208120000|2020-11-24 08:55:20|8064.5|8059.5|8065|8060|8065.5|8060.5|8064.5|8059.5|0
1606208130000|2020-11-24 08:55:30|8064.5|8059.5|8064|8059|8064.5|8059.5|8064|8059|12
1606208140000|2020-11-24 08:55:40|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064|8059|1
1606208150000|2020-11-24 08:55:50|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|2
1606208160000|2020-11-24 08:56:00|8065.5|8060.5|8068|8063|8068|8063|8065.5|8060.5|24
1606208170000|2020-11-24 08:56:10|8067.5|8062.5|8067|8062|8067.5|8062.5|8066.5|8061.5|2
1606208180000|2020-11-24 08:56:20|8067.5|8062.5|8068|8063|8068|8063|8067.5|8062.5|0
1606208200000|2020-11-24 08:56:40|8068.5|8063.5|8073|8068|8073|8068|8068.5|8063.5|8
1606208210000|2020-11-24 08:56:50|8072.5|8067.5|8071.5|8066.5|8072.5|8067.5|8071.5|8066.5|5
1606208220000|2020-11-24 08:57:00|8072.5|8067.5|8071.5|8066.5|8072.5|8067.5|8071.5|8066.5|5
1606208230000|2020-11-24 08:57:10|8072.5|8067.5|8074|8069|8074|8069|8072.5|8067.5|4
1606208240000|2020-11-24 08:57:20|8074.5|8069.5|8076.5|8071.5|8076.5|8071.5|8074.5|8069.5|5
1606208250000|2020-11-24 08:57:30|8077|8072|8073.5|8068.5|8077|8072|8073.5|8068.5|7
1606208260000|2020-11-24 08:57:40|8075|8070|8074|8069|8075|8070|8074|8069|6
1606208270000|2020-11-24 08:57:50|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|2
1606208280000|2020-11-24 08:58:00|8074|8069|8074.5|8069.5|8074.5|8069.5|8074|8069|0
1606208290000|2020-11-24 08:58:10|8075|8070|8074.5|8069.5|8075|8070|8074.5|8069.5|3
1606208300000|2020-11-24 08:58:20|8074|8069|8074.5|8069.5|8075|8070|8074|8069|5
1606208320000|2020-11-24 08:58:40|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|1
1606208330000|2020-11-24 08:58:50|8072.5|8067.5|8072|8067|8072.5|8067.5|8072|8067|5
1606208340000|2020-11-24 08:59:00|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|3
1606208350000|2020-11-24 08:59:10|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|2
1606208360000|2020-11-24 08:59:20|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|2
1606208370000|2020-11-24 08:59:30|8072|8067|8073.5|8068.5|8073.5|8068.5|8072|8067|2
1606208390000|2020-11-24 08:59:50|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|5
1606208400000|2020-11-24 09:00:00|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|3
1606208410000|2020-11-24 09:00:10|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|2
1606208420000|2020-11-24 09:00:20|8074|8069|8074|8069|8074|8069|8074|8069|3
1606208430000|2020-11-24 09:00:30|8074.5|8069.5|8073.5|8068.5|8074.5|8069.5|8073.5|8068.5|2
1606208440000|2020-11-24 09:00:40|8072.5|8067.5|8073|8068|8073|8068|8070.5|8065.5|29
1606208450000|2020-11-24 09:00:50|8072.5|8067.5|8072|8067|8072.5|8067.5|8072|8067|0
1606208460000|2020-11-24 09:01:00|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071|8066|1
1606208470000|2020-11-24 09:01:10|8071|8066|8072|8067|8072.5|8067.5|8071|8066|4
1606208490000|2020-11-24 09:01:30|8071.5|8066.5|8070.5|8065.5|8071.5|8066.5|8070.5|8065.5|4
1606208500000|2020-11-24 09:01:40|8070|8065|8070|8065|8071|8066|8069.5|8064.5|2
1606208510000|2020-11-24 09:01:50|8069.5|8064.5|8071.5|8066.5|8071.5|8066.5|8067.5|8062.5|8
1606208520000|2020-11-24 09:02:00|8073|8068|8075.5|8070.5|8075.5|8070.5|8073|8068|8
1606208530000|2020-11-24 09:02:10|8074.5|8069.5|8071.5|8066.5|8074.5|8069.5|8071.5|8066.5|7
1606208540000|2020-11-24 09:02:20|8071|8066|8071|8066|8072|8067|8070|8065|5
1606208550000|2020-11-24 09:02:30|8072.5|8067.5|8070|8065|8072.5|8067.5|8070|8065|6
1606208560000|2020-11-24 09:02:40|8070.5|8065.5|8071.5|8066.5|8071.5|8066.5|8070.5|8065.5|0
1606208590000|2020-11-24 09:03:10|8073.5|8068.5|8072.5|8067.5|8074.5|8069.5|8072.5|8067.5|6
1606208600000|2020-11-24 09:03:20|8072|8067|8073.5|8068.5|8073.5|8068.5|8072|8067|4
1606208610000|2020-11-24 09:03:30|8074.5|8069.5|8072.5|8067.5|8074.5|8069.5|8072.5|8067.5|3
1606208620000|2020-11-24 09:03:40|8072|8067|8071.5|8066.5|8072|8067|8070.5|8065.5|1
1606208630000|2020-11-24 09:03:50|8071|8066|8071.5|8066.5|8071.5|8066.5|8070|8065|1
1606208640000|2020-11-24 09:04:00|8072|8067|8074|8069|8074|8069|8072|8067|5
1606208650000|2020-11-24 09:04:10|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|0
1606208660000|2020-11-24 09:04:20|8072.5|8067.5|8074|8069|8074|8069|8072|8067|3
1606208670000|2020-11-24 09:04:30|8074.5|8069.5|8074.5|8069.5|8075.5|8070.5|8074.5|8069.5|1
1606208680000|2020-11-24 09:04:40|8075|8070|8075|8070|8075|8070|8075|8070|2
1606208690000|2020-11-24 09:04:50|8075.5|8070.5|8076.5|8071.5|8077|8072|8075.5|8070.5|1
1606208700000|2020-11-24 09:05:00|8077|8072|8076.5|8071.5|8077.5|8072.5|8076.5|8071.5|6
1606208710000|2020-11-24 09:05:10|8076|8071|8076.5|8071.5|8076.5|8071.5|8076|8071|0
1606208720000|2020-11-24 09:05:20|8076|8071|8076|8071|8076|8071|8076|8071|0
1606208730000|2020-11-24 09:05:30|8075.5|8070.5|8078|8073|8078|8073|8075.5|8070.5|5
1606208750000|2020-11-24 09:05:50|8077.5|8072.5|8078.5|8073.5|8078.5|8073.5|8077.5|8072.5|1
1606208760000|2020-11-24 09:06:00|8077.5|8072.5|8076.5|8071.5|8077.5|8072.5|8076.5|8071.5|3
1606208770000|2020-11-24 09:06:10|8078|8073|8078|8073|8078.5|8073.5|8077.5|8072.5|7
1606208780000|2020-11-24 09:06:20|8077.5|8072.5|8076|8071|8077.5|8072.5|8075.5|8070.5|7
1606208790000|2020-11-24 09:06:30|8076.5|8071.5|8077|8072|8077|8072|8076.5|8071.5|0
1606208810000|2020-11-24 09:06:50|8076.5|8071.5|8077.5|8072.5|8077.5|8072.5|8076.5|8071.5|1
1606208820000|2020-11-24 09:07:00|8078|8073|8077|8072|8078|8073|8077|8072|3
1606208850000|2020-11-24 09:07:30|8076.5|8071.5|8075.5|8070.5|8076.5|8071.5|8075.5|8070.5|2
1606208860000|2020-11-24 09:07:40|8077|8072|8077.5|8072.5|8077.5|8072.5|8077|8072|10
1606208880000|2020-11-24 09:08:00|8078|8073|8078.5|8073.5|8078.5|8073.5|8077|8072|3
1606208890000|2020-11-24 09:08:10|8079|8074|8080.5|8075.5|8080.5|8075.5|8079|8074|14
1606208900000|2020-11-24 09:08:20|8078.5|8073.5|8079|8074|8079|8074|8078.5|8073.5|6
1606208910000|2020-11-24 09:08:30|8078.5|8073.5|8078.5|8073.5|8078.5|8073.5|8078.5|8073.5|0
1606208920000|2020-11-24 09:08:40|8077.5|8072.5|8078|8073|8078|8073|8077.5|8072.5|3
1606208940000|2020-11-24 09:09:00|8078.5|8073.5|8079.5|8074.5|8079.5|8074.5|8078|8073|2
1606208950000|2020-11-24 09:09:10|8077.5|8072.5|8078.5|8073.5|8079.5|8074.5|8077.5|8072.5|6
1606208960000|2020-11-24 09:09:20|8077.5|8072.5|8078.5|8073.5|8079|8074|8077.5|8072.5|2
1606208970000|2020-11-24 09:09:30|8079.5|8074.5|8079.5|8074.5|8079.5|8074.5|8079.5|8074.5|2
1606208980000|2020-11-24 09:09:40|8078.5|8073.5|8077.5|8072.5|8078.5|8073.5|8077.5|8072.5|3
1606209000000|2020-11-24 09:10:00|8076.5|8071.5|8076.5|8071.5|8078.5|8073.5|8076.5|8071.5|11
1606209010000|2020-11-24 09:10:10|8077.5|8072.5|8076.5|8071.5|8077.5|8072.5|8076.5|8071.5|2
1606209020000|2020-11-24 09:10:20|8076|8071|8076|8071|8076.5|8071.5|8076|8071|1
1606209030000|2020-11-24 09:10:30|8076.5|8071.5|8077|8072|8077.5|8072.5|8076.5|8071.5|7
1606209040000|2020-11-24 09:10:40|8077.5|8072.5|8078|8073|8078|8073|8077.5|8072.5|1
1606209060000|2020-11-24 09:11:00|8078.5|8073.5|8079.5|8074.5|8079.5|8074.5|8078.5|8073.5|4
1606209070000|2020-11-24 09:11:10|8080.5|8075.5|8082.5|8077.5|8082.5|8077.5|8080.5|8075.5|5
1606209080000|2020-11-24 09:11:20|8080|8075|8079.5|8074.5|8080|8075|8079.5|8074.5|10
1606209090000|2020-11-24 09:11:30|8080.5|8075.5|8080.5|8075.5|8080.5|8075.5|8080.5|8075.5|2
1606209100000|2020-11-24 09:11:40|8081|8076|8081|8076|8081|8076|8081|8076|0
1606209110000|2020-11-24 09:11:50|8080.5|8075.5|8080.5|8075.5|8080.5|8075.5|8079.5|8074.5|3
1606209120000|2020-11-24 09:12:00|8079|8074|8079.5|8074.5|8079.5|8074.5|8079|8074|2
1606209130000|2020-11-24 09:12:10|8079|8074|8079.5|8074.5|8079.5|8074.5|8078|8073|5
1606209140000|2020-11-24 09:12:20|8078.5|8073.5|8078.5|8073.5|8078.5|8073.5|8078.5|8073.5|10
1606209150000|2020-11-24 09:12:30|8079|8074|8079|8074|8079|8074|8079|8074|0
1606209160000|2020-11-24 09:12:40|8078.5|8073.5|8078|8073|8078.5|8073.5|8076.5|8071.5|12
1606209180000|2020-11-24 09:13:00|8077.5|8072.5|8076.5|8071.5|8077.5|8072.5|8076.5|8071.5|4
1606209190000|2020-11-24 09:13:10|8077|8072|8078.5|8073.5|8078.5|8073.5|8077|8072|4
1606209200000|2020-11-24 09:13:20|8077.5|8072.5|8077.5|8072.5|8078.5|8073.5|8077.5|8072.5|5
1606209210000|2020-11-24 09:13:30|8078|8073|8076.5|8071.5|8078.5|8073.5|8076.5|8071.5|5
1606209220000|2020-11-24 09:13:40|8075.5|8070.5|8074|8069|8075.5|8070.5|8074|8069|3
1606209230000|2020-11-24 09:13:50|8073.5|8068.5|8075|8070|8075|8070|8073.5|8068.5|3
1606209240000|2020-11-24 09:14:00|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|0
1606209250000|2020-11-24 09:14:10|8075|8070|8075.5|8070.5|8075.5|8070.5|8075|8070|0
1606209260000|2020-11-24 09:14:20|8076|8071|8076|8071|8076.5|8071.5|8075|8070|6
1606209270000|2020-11-24 09:14:30|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|0
1606209290000|2020-11-24 09:14:50|8076.5|8071.5|8077|8072|8077|8072|8076.5|8071.5|3
1606209300000|2020-11-24 09:15:00|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|1
1606209310000|2020-11-24 09:15:10|8075.5|8070.5|8075|8070|8075.5|8070.5|8074.5|8069.5|1
1606209330000|2020-11-24 09:15:30|8074.5|8069.5|8075|8070|8075|8070|8074.5|8069.5|0
1606209340000|2020-11-24 09:15:40|8075.5|8070.5|8076|8071|8076|8071|8075.5|8070.5|3
1606209350000|2020-11-24 09:15:50|8076.5|8071.5|8077|8072|8077.5|8072.5|8076.5|8071.5|2
1606209360000|2020-11-24 09:16:00|8077.5|8072.5|8077|8072|8077.5|8072.5|8076.5|8071.5|1
1606209370000|2020-11-24 09:16:10|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|0
1606209380000|2020-11-24 09:16:20|8076|8071|8076|8071|8076|8071|8076|8071|1
1606209390000|2020-11-24 09:16:30|8077|8072|8077.5|8072.5|8077.5|8072.5|8077|8072|2
1606209400000|2020-11-24 09:16:40|8077|8072|8074.5|8069.5|8077|8072|8074.5|8069.5|7
1606209410000|2020-11-24 09:16:50|8075|8070|8076.5|8071.5|8076.5|8071.5|8075|8070|25
1606209420000|2020-11-24 09:17:00|8077|8072|8076|8071|8077|8072|8076|8071|2
1606209440000|2020-11-24 09:17:20|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|0
1606209450000|2020-11-24 09:17:30|8075|8070|8075|8070|8075|8070|8075|8070|0
1606209460000|2020-11-24 09:17:40|8075.5|8070.5|8076.5|8071.5|8077|8072|8075.5|8070.5|6
1606209470000|2020-11-24 09:17:50|8075|8070|8075|8070|8075|8070|8075|8070|2
1606209480000|2020-11-24 09:18:00|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|4
1606209500000|2020-11-24 09:18:20|8076|8071|8075.5|8070.5|8078.5|8073.5|8075.5|8070.5|13
1606209510000|2020-11-24 09:18:30|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8074|8069|1
1606209520000|2020-11-24 09:18:40|8074|8069|8073.5|8068.5|8074|8069|8073.5|8068.5|0
1606209530000|2020-11-24 09:18:50|8074|8069|8077|8072|8077|8072|8074|8069|3
1606209540000|2020-11-24 09:19:00|8077.5|8072.5|8077|8072|8077.5|8072.5|8077|8072|0
1606209550000|2020-11-24 09:19:10|8076.5|8071.5|8076|8071|8076.5|8071.5|8076|8071|0
1606209560000|2020-11-24 09:19:20|8075.5|8070.5|8075|8070|8075.5|8070.5|8074|8069|5
1606209580000|2020-11-24 09:19:40|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8073.5|8068.5|2
1606209590000|2020-11-24 09:19:50|8073.5|8068.5|8071.5|8066.5|8073.5|8068.5|8071.5|8066.5|6
1606209600000|2020-11-24 09:20:00|8072.5|8067.5|8073.5|8068.5|8073.5|8068.5|8072|8067|2
1606209610000|2020-11-24 09:20:10|8075|8070|8074|8069|8075|8070|8074|8069|1
1606209620000|2020-11-24 09:20:20|8073.5|8068.5|8074|8069|8074|8069|8073.5|8068.5|6
1606209640000|2020-11-24 09:20:40|8073.5|8068.5|8069.5|8064.5|8073.5|8068.5|8069.5|8064.5|7
1606209650000|2020-11-24 09:20:50|8069|8064|8069.5|8064.5|8071|8066|8069|8064|8
1606209660000|2020-11-24 09:21:00|8069|8064|8067|8062|8069|8064|8067|8062|3
1606209670000|2020-11-24 09:21:10|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|0
1606209680000|2020-11-24 09:21:20|8067|8062|8067|8062|8067.5|8062.5|8067|8062|9
1606209690000|2020-11-24 09:21:30|8067.5|8062.5|8068|8063|8068|8063|8067.5|8062.5|1
1606209700000|2020-11-24 09:21:40|8068.5|8063.5|8068.5|8063.5|8070|8065|8068.5|8063.5|5
1606209710000|2020-11-24 09:21:50|8069|8064|8069|8064|8069|8064|8069|8064|1
1606209720000|2020-11-24 09:22:00|8070.5|8065.5|8071|8066|8071|8066|8070.5|8065.5|2
1606209730000|2020-11-24 09:22:10|8071.5|8066.5|8070|8065|8071.5|8066.5|8069.5|8064.5|5
1606209750000|2020-11-24 09:22:30|8070.5|8065.5|8071|8066|8071|8066|8070.5|8065.5|0
1606209760000|2020-11-24 09:22:40|8071.5|8066.5|8070|8065|8072|8067|8070|8065|3
1606209770000|2020-11-24 09:22:50|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|0
1606209780000|2020-11-24 09:23:00|8071|8066|8072|8067|8072|8067|8071|8066|3
1606209800000|2020-11-24 09:23:20|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|0
1606209810000|2020-11-24 09:23:30|8071|8066|8069.5|8064.5|8071|8066|8069|8064|4
1606209830000|2020-11-24 09:23:50|8070.5|8065.5|8071|8066|8071|8066|8070.5|8065.5|4
1606209840000|2020-11-24 09:24:00|8071.5|8066.5|8072|8067|8072|8067|8071.5|8066.5|3
1606209850000|2020-11-24 09:24:10|8072.5|8067.5|8070.5|8065.5|8072.5|8067.5|8070.5|8065.5|4
1606209870000|2020-11-24 09:24:30|8070|8065|8070.5|8065.5|8070.5|8065.5|8070|8065|1
1606209880000|2020-11-24 09:24:40|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|2
1606209890000|2020-11-24 09:24:50|8068.5|8063.5|8067.5|8062.5|8068.5|8063.5|8067.5|8062.5|4
1606209900000|2020-11-24 09:25:00|8067|8062|8066|8061|8067|8062|8066|8061|1
1606209910000|2020-11-24 09:25:10|8065.5|8060.5|8066|8061|8066|8061|8065|8060|1
1606209920000|2020-11-24 09:25:20|8065.5|8060.5|8064.5|8059.5|8065.5|8060.5|8064.5|8059.5|2
1606209930000|2020-11-24 09:25:30|8064|8059|8065|8060|8065|8060|8064|8059|1
1606209940000|2020-11-24 09:25:40|8064.5|8059.5|8063|8058|8064.5|8059.5|8063|8058|0
1606209950000|2020-11-24 09:25:50|8063.5|8058.5|8064|8059|8064|8059|8063.5|8058.5|1
1606209960000|2020-11-24 09:26:00|8064.5|8059.5|8063.5|8058.5|8064.5|8059.5|8063.5|8058.5|1
1606209970000|2020-11-24 09:26:10|8063|8058|8061|8056|8063|8058|8060.5|8055.5|6
1606209980000|2020-11-24 09:26:20|8060.5|8055.5|8060|8055|8060.5|8055.5|8060|8055|7
1606209990000|2020-11-24 09:26:30|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|8060|8055|0
1606210000000|2020-11-24 09:26:40|8060|8055|8060|8055|8060|8055|8059.5|8054.5|1
1606210010000|2020-11-24 09:26:50|8060.5|8055.5|8061|8056|8061|8056|8060.5|8055.5|0
1606210030000|2020-11-24 09:27:10|8060.5|8055.5|8061.5|8056.5|8061.5|8056.5|8060.5|8055.5|1
1606210040000|2020-11-24 09:27:20|8062.5|8057.5|8063.5|8058.5|8063.5|8058.5|8062.5|8057.5|4
1606210050000|2020-11-24 09:27:30|8064|8059|8064|8059|8064|8059|8064|8059|1
1606210060000|2020-11-24 09:27:40|8064.5|8059.5|8063.5|8058.5|8064.5|8059.5|8063.5|8058.5|1
1606210080000|2020-11-24 09:28:00|8064|8059|8063.5|8058.5|8064|8059|8063.5|8058.5|0
1606210090000|2020-11-24 09:28:10|8064|8059|8064|8059|8064|8059|8064|8059|1
1606210100000|2020-11-24 09:28:20|8064.5|8059.5|8064.5|8059.5|8065|8060|8064.5|8059.5|2
1606210110000|2020-11-24 09:28:30|8065.5|8060.5|8065|8060|8065.5|8060.5|8065|8060|3
1606210130000|2020-11-24 09:28:50|8064.5|8059.5|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|1
1606210140000|2020-11-24 09:29:00|8066|8061|8065|8060|8066|8061|8065|8060|3
1606210160000|2020-11-24 09:29:20|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|0
1606210170000|2020-11-24 09:29:30|8065|8060|8066|8061|8066|8061|8065|8060|1
1606210190000|2020-11-24 09:29:50|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|0
1606210200000|2020-11-24 09:30:00|8066.5|8061.5|8065.5|8060.5|8066.5|8061.5|8065.5|8060.5|5
1606210210000|2020-11-24 09:30:10|8065|8060|8065.5|8060.5|8065.5|8060.5|8065|8060|1
1606210220000|2020-11-24 09:30:20|8065|8060|8068|8063|8068|8063|8065|8060|3
1606210230000|2020-11-24 09:30:30|8068.5|8063.5|8069|8064|8069|8064|8068.5|8063.5|0
1606210240000|2020-11-24 09:30:40|8069.5|8064.5|8070|8065|8070|8065|8069.5|8064.5|0
1606210250000|2020-11-24 09:30:50|8069.5|8064.5|8070.5|8065.5|8070.5|8065.5|8069.5|8064.5|1
1606210260000|2020-11-24 09:31:00|8070|8065|8068.5|8063.5|8070|8065|8068.5|8063.5|3
1606210270000|2020-11-24 09:31:10|8068|8063|8069|8064|8069|8064|8068|8063|2
1606210280000|2020-11-24 09:31:20|||||||||1
1606210290000|2020-11-24 09:31:30|8069.5|8064.5|8071|8066|8071|8066|8069.5|8064.5|3
1606210310000|2020-11-24 09:31:50|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|0
1606210320000|2020-11-24 09:32:00|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|4
1606210330000|2020-11-24 09:32:10|8069|8064|8071|8066|8071|8066|8069|8064|3
1606210340000|2020-11-24 09:32:20|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|1
1606210350000|2020-11-24 09:32:30|8071|8066|8070.5|8065.5|8071|8066|8070.5|8065.5|6
1606210360000|2020-11-24 09:32:40|||||||||1
1606210370000|2020-11-24 09:32:50|8069.5|8064.5|8070.5|8065.5|8070.5|8065.5|8069|8064|10
1606210380000|2020-11-24 09:33:00|8071|8066|8071|8066|8071|8066|8070.5|8065.5|0
1606210410000|2020-11-24 09:33:30|8071.5|8066.5|8072|8067|8072|8067|8071.5|8066.5|0
1606210430000|2020-11-24 09:33:50|||||||||1
1606210440000|2020-11-24 09:34:00|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|4
1606210450000|2020-11-24 09:34:10|8071|8066|8068.5|8063.5|8071.5|8066.5|8068.5|8063.5|12
1606210460000|2020-11-24 09:34:20|8068|8063|8067.5|8062.5|8068|8063|8067.5|8062.5|1
1606210470000|2020-11-24 09:34:30|8067|8062|8069.5|8064.5|8069.5|8064.5|8067|8062|3
1606210480000|2020-11-24 09:34:40|8070|8065|8069.5|8064.5|8070|8065|8068.5|8063.5|1
1606210490000|2020-11-24 09:34:50|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|1
1606210500000|2020-11-24 09:35:00|8070|8065|8070|8065|8070|8065|8070|8065|3
1606210520000|2020-11-24 09:35:20|8069.5|8064.5|8069|8064|8069.5|8064.5|8069|8064|0
1606210530000|2020-11-24 09:35:30|8068.5|8063.5|8068|8063|8068.5|8063.5|8068|8063|3
1606210540000|2020-11-24 09:35:40|8067.5|8062.5|8069|8064|8069|8064|8067.5|8062.5|5
1606210560000|2020-11-24 09:36:00|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|0
1606210570000|2020-11-24 09:36:10|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|2
1606210580000|2020-11-24 09:36:20|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|1
1606210610000|2020-11-24 09:36:50|8068|8063|8068.5|8063.5|8068.5|8063.5|8068|8063|2
1606210620000|2020-11-24 09:37:00|8069|8064|8070|8065|8070|8065|8067.5|8062.5|7
1606210630000|2020-11-24 09:37:10|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|1
1606210640000|2020-11-24 09:37:20|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|0
1606210650000|2020-11-24 09:37:30|8069|8064|8069|8064|8069|8064|8069|8064|1
1606210660000|2020-11-24 09:37:40|8068.5|8063.5|8067.5|8062.5|8068.5|8063.5|8067.5|8062.5|4
1606210670000|2020-11-24 09:37:50|8068|8063|8068|8063|8068|8063|8068|8063|0
1606210680000|2020-11-24 09:38:00|8068.5|8063.5|8069|8064|8069|8064|8068.5|8063.5|5
1606210690000|2020-11-24 09:38:10|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|5
1606210700000|2020-11-24 09:38:20|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|1
1606210710000|2020-11-24 09:38:30|8069|8064|8069|8064|8069|8064|8069|8064|0
1606210720000|2020-11-24 09:38:40|8069.5|8064.5|8070.5|8065.5|8071|8066|8069.5|8064.5|4
1606210730000|2020-11-24 09:38:50|8070|8065|8070|8065|8070|8065|8069.5|8064.5|1
1606210760000|2020-11-24 09:39:20|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|0
1606210770000|2020-11-24 09:39:30|8069|8064|8071.5|8066.5|8071.5|8066.5|8068.5|8063.5|4
1606210780000|2020-11-24 09:39:40|8071|8066|8071.5|8066.5|8071.5|8066.5|8071|8066|0
1606210790000|2020-11-24 09:39:50|8071|8066|8071|8066|8071|8066|8071|8066|0
1606210800000|2020-11-24 09:40:00|8072|8067|8073|8068|8073|8068|8071.5|8066.5|5
1606210810000|2020-11-24 09:40:10|8073.5|8068.5|8073|8068|8073.5|8068.5|8073|8068|0
1606210820000|2020-11-24 09:40:20|8072.5|8067.5|8071|8066|8072.5|8067.5|8071|8066|3
1606210830000|2020-11-24 09:40:30|8070.5|8065.5|8071.5|8066.5|8071.5|8066.5|8070.5|8065.5|2
1606210840000|2020-11-24 09:40:40|8072|8067|8071.5|8066.5|8072|8067|8071|8066|0
1606210850000|2020-11-24 09:40:50|8072|8067|8071.5|8066.5|8072|8067|8071.5|8066.5|1
1606210860000|2020-11-24 09:41:00|8072|8067|8072.5|8067.5|8072.5|8067.5|8072|8067|2
1606210870000|2020-11-24 09:41:10|8072|8067|8072|8067|8072|8067|8071.5|8066.5|2
1606210880000|2020-11-24 09:41:20|8071.5|8066.5|8072|8067|8072|8067|8071.5|8066.5|0
1606210890000|2020-11-24 09:41:30|8072.5|8067.5|8073|8068|8073|8068|8072.5|8067.5|1
1606210900000|2020-11-24 09:41:40|8073.5|8068.5|8074|8069|8074|8069|8073.5|8068.5|0
1606210910000|2020-11-24 09:41:50|8074.5|8069.5|8074|8069|8075|8070|8072.5|8067.5|23
1606210920000|2020-11-24 09:42:00|8074.5|8069.5|8073.5|8068.5|8074.5|8069.5|8073.5|8068.5|2
1606210930000|2020-11-24 09:42:10|8074.5|8069.5|8074|8069|8074.5|8069.5|8074|8069|1
1606210950000|2020-11-24 09:42:30|8074.5|8069.5|8077|8072|8077|8072|8074.5|8069.5|2
1606210960000|2020-11-24 09:42:40|8077.5|8072.5|8078.5|8073.5|8078.5|8073.5|8077.5|8072.5|0
1606210980000|2020-11-24 09:43:00|8079|8074|8081|8076|8081|8076|8079|8074|13
1606210990000|2020-11-24 09:43:10|8081.5|8076.5|8081.5|8076.5|8081.5|8076.5|8081.5|8076.5|0
1606211000000|2020-11-24 09:43:20|8081|8076|8081.5|8076.5|8082.5|8077.5|8081|8076|5
1606211010000|2020-11-24 09:43:30|8080.5|8075.5|8079.5|8074.5|8080.5|8075.5|8079.5|8074.5|6
1606211020000|2020-11-24 09:43:40|8079|8074|8079.5|8074.5|8079.5|8074.5|8079|8074|1
1606211030000|2020-11-24 09:43:50|8079|8074|8079.5|8074.5|8079.5|8074.5|8079|8074|1
1606211050000|2020-11-24 09:44:10|8079|8074|8079.5|8074.5|8079.5|8074.5|8079|8074|1
1606211060000|2020-11-24 09:44:20|8079|8074|8079.5|8074.5|8079.5|8074.5|8079|8074|3
1606211090000|2020-11-24 09:44:50|8079|8074|8080.5|8075.5|8080.5|8075.5|8079|8074|5
1606211100000|2020-11-24 09:45:00|8080|8075|8080|8075|8080|8075|8080|8075|0
1606211110000|2020-11-24 09:45:10|8079.5|8074.5|8077.5|8072.5|8079.5|8074.5|8077.5|8072.5|6
1606211120000|2020-11-24 09:45:20|8077|8072|8078.5|8073.5|8078.5|8073.5|8077|8072|2
1606211130000|2020-11-24 09:45:30|8079|8074|8079.5|8074.5|8079.5|8074.5|8079|8074|0
1606211140000|2020-11-24 09:45:40|8080|8075|8079.5|8074.5|8080|8075|8079.5|8074.5|4
1606211150000|2020-11-24 09:45:50|8079|8074|8079.5|8074.5|8079.5|8074.5|8078.5|8073.5|4
1606211160000|2020-11-24 09:46:00|8079|8074|8077.5|8072.5|8079|8074|8077.5|8072.5|3
1606211170000|2020-11-24 09:46:10|8078|8073|8076.5|8071.5|8079.5|8074.5|8076.5|8071.5|8
1606211180000|2020-11-24 09:46:20|8076|8071|8074.5|8069.5|8076|8071|8074.5|8069.5|3
1606211190000|2020-11-24 09:46:30|8075|8070|8074.5|8069.5|8075.5|8070.5|8074.5|8069.5|1
1606211200000|2020-11-24 09:46:40|8074|8069|8072.5|8067.5|8074|8069|8072.5|8067.5|0
1606211210000|2020-11-24 09:46:50|8072|8067|8071|8066|8072|8067|8071|8066|0
1606211220000|2020-11-24 09:47:00|8069|8064|8068.5|8063.5|8069.5|8064.5|8068.5|8063.5|11
1606211230000|2020-11-24 09:47:10|8069.5|8064.5|8068.5|8063.5|8069.5|8064.5|8068.5|8063.5|1
1606211240000|2020-11-24 09:47:20|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|1
1606211250000|2020-11-24 09:47:30|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|0
1606211260000|2020-11-24 09:47:40|8069|8064|8066.5|8061.5|8069|8064|8066.5|8061.5|5
1606211280000|2020-11-24 09:48:00|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|1
1606211290000|2020-11-24 09:48:10|8066|8061|8067|8062|8067|8062|8066|8061|1
1606211300000|2020-11-24 09:48:20|8066.5|8061.5|8068|8063|8068|8063|8066.5|8061.5|3
1606211340000|2020-11-24 09:49:00|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8067.5|8062.5|5
1606211350000|2020-11-24 09:49:10|8068|8063|8067.5|8062.5|8068|8063|8066.5|8061.5|9
1606211360000|2020-11-24 09:49:20|8066.5|8061.5|8065.5|8060.5|8066.5|8061.5|8065.5|8060.5|1
1606211370000|2020-11-24 09:49:30|8065|8060|8065.5|8060.5|8065.5|8060.5|8065|8060|2
1606211380000|2020-11-24 09:49:40|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|0
1606211390000|2020-11-24 09:49:50|8067|8062|8068.5|8063.5|8068.5|8063.5|8067|8062|0
1606211400000|2020-11-24 09:50:00|8069|8064|8070|8065|8070|8065|8069|8064|2
1606211410000|2020-11-24 09:50:10|8070.5|8065.5|8067|8062|8070.5|8065.5|8066.5|8061.5|10
1606211430000|2020-11-24 09:50:30|8066.5|8061.5|8067|8062|8067|8062|8066.5|8061.5|0
1606211440000|2020-11-24 09:50:40|8068.5|8063.5|8069|8064|8069|8064|8068.5|8063.5|4
1606211450000|2020-11-24 09:50:50|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|1
1606211460000|2020-11-24 09:51:00|8070|8065|8068|8063|8070|8065|8068|8063|7
1606211470000|2020-11-24 09:51:10|8067.5|8062.5|8069.5|8064.5|8069.5|8064.5|8067.5|8062.5|4
1606211490000|2020-11-24 09:51:30|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068|8063|1
1606211500000|2020-11-24 09:51:40|8068|8063|8067.5|8062.5|8068|8063|8067.5|8062.5|0
1606211510000|2020-11-24 09:51:50|8067|8062|8067.5|8062.5|8068|8063|8067|8062|1
1606211520000|2020-11-24 09:52:00|8068.5|8063.5|8066.5|8061.5|8068.5|8063.5|8066.5|8061.5|10
1606211530000|2020-11-24 09:52:10|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|1
1606211550000|2020-11-24 09:52:30|8065|8060|8065|8060|8065.5|8060.5|8065|8060|2
1606211560000|2020-11-24 09:52:40|8064|8059|8062.5|8057.5|8064|8059|8062.5|8057.5|3
1606211570000|2020-11-24 09:52:50|8062|8057|8061.5|8056.5|8062|8057|8061.5|8056.5|2
1606211580000|2020-11-24 09:53:00|8061|8056|8061|8056|8061.5|8056.5|8060.5|8055.5|1
1606211590000|2020-11-24 09:53:10|8060.5|8055.5|8062|8057|8062|8057|8060|8055|4
1606211600000|2020-11-24 09:53:20|8061.5|8056.5|8060.5|8055.5|8061.5|8056.5|8060.5|8055.5|11
1606211610000|2020-11-24 09:53:30|8061|8056|8061|8056|8061|8056|8061|8056|0
1606211620000|2020-11-24 09:53:40|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|8060|8055|3
1606211630000|2020-11-24 09:53:50|8061|8056|8064.5|8059.5|8064.5|8059.5|8060.5|8055.5|4
1606211640000|2020-11-24 09:54:00|8064|8059|8064|8059|8064|8059|8064|8059|0
1606211650000|2020-11-24 09:54:10|8064.5|8059.5|8065.5|8060.5|8066|8061|8064.5|8059.5|2
1606211660000|2020-11-24 09:54:20|8066|8061|8066.5|8061.5|8066.5|8061.5|8065|8060|2
1606211670000|2020-11-24 09:54:30|8067.5|8062.5|8068|8063|8068.5|8063.5|8067.5|8062.5|4
1606211680000|2020-11-24 09:54:40|8068.5|8063.5|8068.5|8063.5|8069|8064|8068.5|8063.5|2
1606211690000|2020-11-24 09:54:50|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|2
1606211710000|2020-11-24 09:55:10|8071.5|8066.5|8072|8067|8072|8067|8071.5|8066.5|1
1606211730000|2020-11-24 09:55:30|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|0
1606211740000|2020-11-24 09:55:40|||||||||1
1606211760000|2020-11-24 09:56:00|8071|8066|8069.5|8064.5|8071|8066|8069|8064|11
1606211770000|2020-11-24 09:56:10|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|2
1606211790000|2020-11-24 09:56:30|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|0
1606211800000|2020-11-24 09:56:40|8070|8065|8070|8065|8070|8065|8070|8065|1
1606211820000|2020-11-24 09:57:00|8070.5|8065.5|8069.5|8064.5|8070.5|8065.5|8069|8064|3
1606211830000|2020-11-24 09:57:10|8071.5|8066.5|8072|8067|8072|8067|8071.5|8066.5|2
1606211840000|2020-11-24 09:57:20|8071.5|8066.5|8069.5|8064.5|8071.5|8066.5|8069.5|8064.5|3
1606211850000|2020-11-24 09:57:30|8069|8064|8070.5|8065.5|8070.5|8065.5|8069|8064|1
1606211860000|2020-11-24 09:57:40|8071|8066|8071|8066|8071|8066|8071|8066|0
1606211870000|2020-11-24 09:57:50|8071.5|8066.5|8073.5|8068.5|8073.5|8068.5|8071.5|8066.5|3
1606211880000|2020-11-24 09:58:00|8073|8068|8073.5|8068.5|8073.5|8068.5|8072.5|8067.5|0
1606211890000|2020-11-24 09:58:10|8073|8068|8072.5|8067.5|8073|8068|8072.5|8067.5|1
1606211900000|2020-11-24 09:58:20|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|3
1606211920000|2020-11-24 09:58:40|8071|8066|8071.5|8066.5|8071.5|8066.5|8071|8066|2
1606211930000|2020-11-24 09:58:50|8071|8066|8069.5|8064.5|8071|8066|8069.5|8064.5|3
1606211940000|2020-11-24 09:59:00|8069|8064|8070.5|8065.5|8070.5|8065.5|8069|8064|5
1606211950000|2020-11-24 09:59:10|8070|8065|8070|8065|8070|8065|8069.5|8064.5|1
1606211960000|2020-11-24 09:59:20|8070.5|8065.5|8069.5|8064.5|8070.5|8065.5|8069.5|8064.5|3
1606211980000|2020-11-24 09:59:40|8069|8064|8070|8065|8070|8065|8069|8064|1
1606211990000|2020-11-24 09:59:50|8070.5|8065.5|8070.5|8065.5|8071.5|8066.5|8069.5|8064.5|2
1606212000000|2020-11-24 10:00:00|8070|8065|8070|8065|8070|8065|8070|8065|0
1606212010000|2020-11-24 10:00:10|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|0
1606212030000|2020-11-24 10:00:30|||||||||1
1606212040000|2020-11-24 10:00:40|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070|8065|7
1606212050000|2020-11-24 10:00:50|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|4
1606212060000|2020-11-24 10:01:00|8069|8064|8068.5|8063.5|8069|8064|8068.5|8063.5|9
1606212080000|2020-11-24 10:01:20|8068|8063|8068.5|8063.5|8069|8064|8068|8063|1
1606212100000|2020-11-24 10:01:40|8069|8064|8067.5|8062.5|8069|8064|8067.5|8062.5|1
1606212110000|2020-11-24 10:01:50|8067|8062|8067|8062|8067|8062|8067|8062|0
1606212120000|2020-11-24 10:02:00|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|5
1606212130000|2020-11-24 10:02:10|8067|8062|8065.5|8060.5|8067|8062|8065.5|8060.5|2
1606212140000|2020-11-24 10:02:20|8066|8061|8067|8062|8067|8062|8066|8061|2
1606212150000|2020-11-24 10:02:30|8067.5|8062.5|8070|8065|8070|8065|8067.5|8062.5|3
1606212160000|2020-11-24 10:02:40|8070.5|8065.5|8070|8065|8070.5|8065.5|8068.5|8063.5|5
1606212170000|2020-11-24 10:02:50|8070.5|8065.5|8070|8065|8070.5|8065.5|8070|8065|0
1606212180000|2020-11-24 10:03:00|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|0
1606212200000|2020-11-24 10:03:20|8069|8064|8067.5|8062.5|8069|8064|8067.5|8062.5|2
1606212210000|2020-11-24 10:03:30|8068|8063|8069|8064|8069.5|8064.5|8068|8063|4
1606212220000|2020-11-24 10:03:40|8068.5|8063.5|8068.5|8063.5|8069|8064|8068.5|8063.5|0
1606212240000|2020-11-24 10:04:00|8068|8063|8069.5|8064.5|8070|8065|8068|8063|3
1606212250000|2020-11-24 10:04:10|8070|8065|8070|8065|8070|8065|8070|8065|0
1606212260000|2020-11-24 10:04:20|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|1
1606212270000|2020-11-24 10:04:30|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|4
1606212280000|2020-11-24 10:04:40|8070|8065|8070.5|8065.5|8070.5|8065.5|8070|8065|0
1606212300000|2020-11-24 10:05:00|8070|8065|8070|8065|8070|8065|8070|8065|0
1606212310000|2020-11-24 10:05:10|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|3
1606212320000|2020-11-24 10:05:20|8071.5|8066.5|8071.5|8066.5|8072|8067|8071.5|8066.5|2
1606212330000|2020-11-24 10:05:30|8071|8066|8071.5|8066.5|8071.5|8066.5|8071|8066|1
1606212370000|2020-11-24 10:06:10|8071|8066|8071.5|8066.5|8071.5|8066.5|8071|8066|2
1606212390000|2020-11-24 10:06:30|8072.5|8067.5|8073.5|8068.5|8073.5|8068.5|8072.5|8067.5|3
1606212400000|2020-11-24 10:06:40|8074|8069|8075.5|8070.5|8075.5|8070.5|8074|8069|5
1606212420000|2020-11-24 10:07:00|8075|8070|8075|8070|8075|8070|8075|8070|0
1606212430000|2020-11-24 10:07:10|8073|8068|8074|8069|8074|8069|8073|8068|16
1606212450000|2020-11-24 10:07:30|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|0
1606212460000|2020-11-24 10:07:40|8074|8069|8073.5|8068.5|8074.5|8069.5|8073.5|8068.5|2
1606212470000|2020-11-24 10:07:50|8074|8069|8072.5|8067.5|8074|8069|8072.5|8067.5|5
1606212490000|2020-11-24 10:08:10|8072|8067|8072.5|8067.5|8072.5|8067.5|8072|8067|1
1606212500000|2020-11-24 10:08:20|8072|8067|8072|8067|8072|8067|8072|8067|0
1606212510000|2020-11-24 10:08:30|8073|8068|8073.5|8068.5|8073.5|8068.5|8073|8068|7
1606212520000|2020-11-24 10:08:40|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|8072.5|8067.5|2
1606212530000|2020-11-24 10:08:50|8072|8067|8072.5|8067.5|8072.5|8067.5|8072|8067|5
1606212540000|2020-11-24 10:09:00|8073|8068|8073|8068|8073.5|8068.5|8073|8068|0
1606212550000|2020-11-24 10:09:10|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|0
1606212560000|2020-11-24 10:09:20|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|8074.5|8069.5|5
1606212570000|2020-11-24 10:09:30|8075|8070|8075|8070|8075|8070|8075|8070|0
1606212580000|2020-11-24 10:09:40|8075.5|8070.5|8076|8071|8076|8071|8075.5|8070.5|2
1606212600000|2020-11-24 10:10:00|8076.5|8071.5|8075.5|8070.5|8076.5|8071.5|8075.5|8070.5|7
1606212610000|2020-11-24 10:10:10|8075|8070|8073|8068|8075|8070|8072|8067|7
1606212620000|2020-11-24 10:10:20|8073.5|8068.5|8073.5|8068.5|8074|8069|8073.5|8068.5|1
1606212630000|2020-11-24 10:10:30|8073|8068|8073.5|8068.5|8073.5|8068.5|8073|8068|0
1606212640000|2020-11-24 10:10:40|8074|8069|8073.5|8068.5|8074|8069|8073|8068|2
1606212670000|2020-11-24 10:11:10|8073|8068|8072|8067|8073|8068|8072|8067|2
1606212680000|2020-11-24 10:11:20|||||||||2
1606212690000|2020-11-24 10:11:30|8070|8065|8068.5|8063.5|8070|8065|8068.5|8063.5|10
1606212700000|2020-11-24 10:11:40|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|3
1606212710000|2020-11-24 10:11:50|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|2
1606212720000|2020-11-24 10:12:00|8068.5|8063.5|8069|8064|8069|8064|8068|8063|10
1606212730000|2020-11-24 10:12:10|8069.5|8064.5|8070|8065|8070.5|8065.5|8069.5|8064.5|3
1606212750000|2020-11-24 10:12:30|8069.5|8064.5|8070|8065|8070|8065|8069.5|8064.5|0
1606212760000|2020-11-24 10:12:40|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|1
1606212780000|2020-11-24 10:13:00|8069|8064|8067.5|8062.5|8069|8064|8067.5|8062.5|1
1606212790000|2020-11-24 10:13:10|8067|8062|8067.5|8062.5|8067.5|8062.5|8066|8061|2
1606212800000|2020-11-24 10:13:20|8067|8062|8068.5|8063.5|8068.5|8063.5|8067|8062|2
1606212810000|2020-11-24 10:13:30|8069|8064|8070.5|8065.5|8071.5|8066.5|8069|8064|6
1606212820000|2020-11-24 10:13:40|8071|8066|8071|8066|8071.5|8066.5|8071|8066|0
1606212830000|2020-11-24 10:13:50|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|4
1606212840000|2020-11-24 10:14:00|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|2
1606212850000|2020-11-24 10:14:10|8068|8063|8068.5|8063.5|8068.5|8063.5|8068|8063|2
1606212860000|2020-11-24 10:14:20|8068|8063|8066.5|8061.5|8068|8063|8066.5|8061.5|2
1606212870000|2020-11-24 10:14:30|8066|8061|8066|8061|8066.5|8061.5|8066|8061|3
1606212880000|2020-11-24 10:14:40|8065.5|8060.5|8064|8059|8065.5|8060.5|8064|8059|6
1606212890000|2020-11-24 10:14:50|8064.5|8059.5|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|1
1606212900000|2020-11-24 10:15:00|8067|8062|8067|8062|8067|8062|8067|8062|3
1606212910000|2020-11-24 10:15:10|8067.5|8062.5|8066.5|8061.5|8067.5|8062.5|8066.5|8061.5|0
1606212920000|2020-11-24 10:15:20|8067.5|8062.5|8068|8063|8068|8063|8067.5|8062.5|1
1606212960000|2020-11-24 10:16:00|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8066|8061|5
1606212970000|2020-11-24 10:16:10|8068|8063|8068.5|8063.5|8069.5|8064.5|8068|8063|4
1606212980000|2020-11-24 10:16:20|8069|8064|8069|8064|8069.5|8064.5|8069|8064|1
1606212990000|2020-11-24 10:16:30|8068.5|8063.5|8068|8063|8068.5|8063.5|8067.5|8062.5|1
1606213010000|2020-11-24 10:16:50|8067.5|8062.5|8066|8061|8067.5|8062.5|8066|8061|0
1606213020000|2020-11-24 10:17:00|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|4
1606213030000|2020-11-24 10:17:10|8066|8061|8066.5|8061.5|8067.5|8062.5|8066|8061|4
1606213040000|2020-11-24 10:17:20|8066|8061|8066|8061|8066|8061|8066|8061|0
1606213070000|2020-11-24 10:17:50|8065.5|8060.5|8065|8060|8065.5|8060.5|8065|8060|0
1606213080000|2020-11-24 10:18:00|8065.5|8060.5|8064.5|8059.5|8066|8061|8064.5|8059.5|6
1606213090000|2020-11-24 10:18:10|8064|8059|8064.5|8059.5|8064.5|8059.5|8063.5|8058.5|5
1606213100000|2020-11-24 10:18:20|8064|8059|8065.5|8060.5|8065.5|8060.5|8064|8059|10
1606213110000|2020-11-24 10:18:30|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|0
1606213120000|2020-11-24 10:18:40|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|1
1606213130000|2020-11-24 10:18:50|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065|8060|4
1606213140000|2020-11-24 10:19:00|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|0
1606213160000|2020-11-24 10:19:20|8067|8062|8066.5|8061.5|8067|8062|8066.5|8061.5|1
1606213170000|2020-11-24 10:19:30|8065.5|8060.5|8066|8061|8066|8061|8065.5|8060.5|2
1606213190000|2020-11-24 10:19:50|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|0
1606213200000|2020-11-24 10:20:00|8065.5|8060.5|8064.5|8059.5|8065.5|8060.5|8064.5|8059.5|18
1606213210000|2020-11-24 10:20:10|8064|8059|8063.5|8058.5|8064|8059|8063|8058|4
1606213220000|2020-11-24 10:20:20|8064|8059|8064.5|8059.5|8064.5|8059.5|8064|8059|1
1606213230000|2020-11-24 10:20:30|8065|8060|8065.5|8060.5|8065.5|8060.5|8065|8060|0
1606213240000|2020-11-24 10:20:40|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|2
1606213250000|2020-11-24 10:20:50|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|3
1606213260000|2020-11-24 10:21:00|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|3
1606213270000|2020-11-24 10:21:10|8065|8060|8064.5|8059.5|8065|8060|8064.5|8059.5|1
1606213280000|2020-11-24 10:21:20|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|2
1606213290000|2020-11-24 10:21:30|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|0
1606213300000|2020-11-24 10:21:40|8067|8062|8067.5|8062.5|8067.5|8062.5|8067|8062|0
1606213310000|2020-11-24 10:21:50|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|2
1606213320000|2020-11-24 10:22:00|8065|8060|8065.5|8060.5|8065.5|8060.5|8065|8060|1
1606213330000|2020-11-24 10:22:10|8064.5|8059.5|8063.5|8058.5|8064.5|8059.5|8063.5|8058.5|3
1606213340000|2020-11-24 10:22:20|8064|8059|8065.5|8060.5|8065.5|8060.5|8064|8059|0
1606213350000|2020-11-24 10:22:30|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|6
1606213370000|2020-11-24 10:22:50|8067|8062|8065.5|8060.5|8067|8062|8065.5|8060.5|3
1606213380000|2020-11-24 10:23:00|8066|8061|8068.5|8063.5|8068.5|8063.5|8066|8061|2
1606213390000|2020-11-24 10:23:10|8067.5|8062.5|8068|8063|8068|8063|8067.5|8062.5|3
1606213400000|2020-11-24 10:23:20|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|0
1606213410000|2020-11-24 10:23:30|8067|8062|8066|8061|8067|8062|8066|8061|0
1606213420000|2020-11-24 10:23:40|8066.5|8061.5|8067|8062|8067|8062|8066.5|8061.5|0
1606213430000|2020-11-24 10:23:50|8066.5|8061.5|8066|8061|8066.5|8061.5|8065.5|8060.5|0
1606213440000|2020-11-24 10:24:00|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|0
1606213450000|2020-11-24 10:24:10|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|1
1606213470000|2020-11-24 10:24:30|8067|8062|8067.5|8062.5|8067.5|8062.5|8067|8062|0
1606213480000|2020-11-24 10:24:40|8068|8063|8067.5|8062.5|8068|8063|8067.5|8062.5|1
1606213490000|2020-11-24 10:24:50|8068|8063|8067.5|8062.5|8068.5|8063.5|8067.5|8062.5|2
1606213500000|2020-11-24 10:25:00|8068|8063|8068.5|8063.5|8068.5|8063.5|8068|8063|9
1606213510000|2020-11-24 10:25:10|8067.5|8062.5|8068.5|8063.5|8068.5|8063.5|8067.5|8062.5|6
1606213530000|2020-11-24 10:25:30|8067.5|8062.5|8066.5|8061.5|8067.5|8062.5|8066.5|8061.5|1
1606213550000|2020-11-24 10:25:50|8066|8061|8066.5|8061.5|8067.5|8062.5|8066|8061|2
1606213560000|2020-11-24 10:26:00|8067|8062|8068.5|8063.5|8068.5|8063.5|8067|8062|0
1606213570000|2020-11-24 10:26:10|8069|8064|8070.5|8065.5|8070.5|8065.5|8069|8064|3
1606213580000|2020-11-24 10:26:20|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|7
1606213590000|2020-11-24 10:26:30|8070|8065|8068.5|8063.5|8070.5|8065.5|8068.5|8063.5|5
1606213600000|2020-11-24 10:26:40|8067.5|8062.5|8066|8061|8067.5|8062.5|8066|8061|2
1606213610000|2020-11-24 10:26:50|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|0
1606213630000|2020-11-24 10:27:10|8065|8060|8065.5|8060.5|8065.5|8060.5|8065|8060|2
1606213650000|2020-11-24 10:27:30|8068|8063|8069.5|8064.5|8069.5|8064.5|8067.5|8062.5|6
1606213660000|2020-11-24 10:27:40|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|4
1606213670000|2020-11-24 10:27:50|8070|8065|8070.5|8065.5|8070.5|8065.5|8070|8065|0
1606213680000|2020-11-24 10:28:00|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8068.5|8063.5|13
1606213690000|2020-11-24 10:28:10|8069|8064|8068.5|8063.5|8069|8064|8068.5|8063.5|0
1606213700000|2020-11-24 10:28:20|8068|8063|8068|8063|8068.5|8063.5|8068|8063|0
1606213710000|2020-11-24 10:28:30|8067.5|8062.5|8066.5|8061.5|8067.5|8062.5|8066.5|8061.5|2
1606213720000|2020-11-24 10:28:40|8066|8061|8066|8061|8066|8061|8066|8061|1
1606213730000|2020-11-24 10:28:50|8066.5|8061.5|8068.5|8063.5|8068.5|8063.5|8066.5|8061.5|4
1606213740000|2020-11-24 10:29:00|8068|8063|8066.5|8061.5|8068|8063|8066.5|8061.5|3
1606213750000|2020-11-24 10:29:10|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|2
1606213760000|2020-11-24 10:29:20|8066|8061|8066|8061|8066|8061|8066|8061|0
1606213770000|2020-11-24 10:29:30|8066.5|8061.5|8067.5|8062.5|8067.5|8062.5|8066.5|8061.5|1
1606213780000|2020-11-24 10:29:40|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|2
1606213790000|2020-11-24 10:29:50|8067|8062|8067.5|8062.5|8067.5|8062.5|8067|8062|1
1606213820000|2020-11-24 10:30:20|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|3
1606213840000|2020-11-24 10:30:40|8067|8062|8068.5|8063.5|8068.5|8063.5|8067|8062|3
1606213860000|2020-11-24 10:31:00|8067.5|8062.5|8067|8062|8067.5|8062.5|8067|8062|3
1606213880000|2020-11-24 10:31:20|8067.5|8062.5|8069|8064|8069.5|8064.5|8067.5|8062.5|0
1606213890000|2020-11-24 10:31:30|8068.5|8063.5|8067.5|8062.5|8068.5|8063.5|8067.5|8062.5|4
1606213900000|2020-11-24 10:31:40|8068|8063|8068|8063|8068|8063|8067.5|8062.5|1
1606213910000|2020-11-24 10:31:50|8067.5|8062.5|8068|8063|8069|8064|8067.5|8062.5|3
1606213920000|2020-11-24 10:32:00|8068.5|8063.5|8070|8065|8070.5|8065.5|8068.5|8063.5|1
1606213930000|2020-11-24 10:32:10|8070.5|8065.5|8071|8066|8071|8066|8070.5|8065.5|0
1606213940000|2020-11-24 10:32:20|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|3
1606213950000|2020-11-24 10:32:30|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|3
1606213960000|2020-11-24 10:32:40|8073|8068|8073.5|8068.5|8074.5|8069.5|8073|8068|0
1606213970000|2020-11-24 10:32:50|8073|8068|8072|8067|8073|8068|8072|8067|2
1606214000000|2020-11-24 10:33:20|8071.5|8066.5|8070.5|8065.5|8071.5|8066.5|8070.5|8065.5|7
1606214010000|2020-11-24 10:33:30|8070|8065|8070|8065|8070|8065|8070|8065|0
1606214020000|2020-11-24 10:33:40|8069.5|8064.5|8071.5|8066.5|8071.5|8066.5|8069.5|8064.5|5
1606214030000|2020-11-24 10:33:50|8071|8066|8071|8066|8071|8066|8071|8066|0
1606214040000|2020-11-24 10:34:00|8071.5|8066.5|8073.5|8068.5|8073.5|8068.5|8071.5|8066.5|2
1606214050000|2020-11-24 10:34:10|8073|8068|8073|8068|8073|8068|8073|8068|0
1606214070000|2020-11-24 10:34:30|8073.5|8068.5|8076.5|8071.5|8076.5|8071.5|8073.5|8068.5|13
1606214080000|2020-11-24 10:34:40|8077|8072|8076.5|8071.5|8077|8072|8075.5|8070.5|2
1606214090000|2020-11-24 10:34:50|8077|8072|8076|8071|8077.5|8072.5|8076|8071|3
1606214100000|2020-11-24 10:35:00|8076.5|8071.5|8077.5|8072.5|8077.5|8072.5|8076.5|8071.5|0
1606214110000|2020-11-24 10:35:10|8077|8072|8078|8073|8078.5|8073.5|8077|8072|1
1606214120000|2020-11-24 10:35:20|8077.5|8072.5|8076.5|8071.5|8077.5|8072.5|8076|8071|4
1606214130000|2020-11-24 10:35:30|8077.5|8072.5|8077.5|8072.5|8077.5|8072.5|8077.5|8072.5|2
1606214140000|2020-11-24 10:35:40|8078|8073|8078|8073|8078|8073|8078|8073|0
1606214150000|2020-11-24 10:35:50|8077.5|8072.5|8077|8072|8077.5|8072.5|8077|8072|0
1606214170000|2020-11-24 10:36:10|8076.5|8071.5|8075.5|8070.5|8076.5|8071.5|8075.5|8070.5|1
1606214180000|2020-11-24 10:36:20|8075|8070|8075.5|8070.5|8075.5|8070.5|8074.5|8069.5|0
1606214190000|2020-11-24 10:36:30|8075|8070|8074|8069|8075|8070|8074|8069|0
1606214210000|2020-11-24 10:36:50|8073.5|8068.5|8075|8070|8075|8070|8072.5|8067.5|9
1606214220000|2020-11-24 10:37:00|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|0
1606214240000|2020-11-24 10:37:20|8074.5|8069.5|8075.5|8070.5|8075.5|8070.5|8073.5|8068.5|2
1606214250000|2020-11-24 10:37:30|8076|8071|8075.5|8070.5|8076|8071|8075.5|8070.5|0
1606214280000|2020-11-24 10:38:00|8076|8071|8076|8071|8076|8071|8075.5|8070.5|0
1606214290000|2020-11-24 10:38:10|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|3
1606214310000|2020-11-24 10:38:30|8077|8072|8077|8072|8077.5|8072.5|8077|8072|0
1606214320000|2020-11-24 10:38:40|8076.5|8071.5|8077.5|8072.5|8077.5|8072.5|8076.5|8071.5|0
1606214360000|2020-11-24 10:39:20|8076.5|8071.5|8076|8071|8076.5|8071.5|8076|8071|4
1606214370000|2020-11-24 10:39:30|8075.5|8070.5|8074.5|8069.5|8075.5|8070.5|8073.5|8068.5|2
1606214380000|2020-11-24 10:39:40|8076.5|8071.5|8077.5|8072.5|8077.5|8072.5|8076.5|8071.5|6
1606214400000|2020-11-24 10:40:00|8077|8072|8077|8072|8077|8072|8077|8072|0
1606214430000|2020-11-24 10:40:30|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|0
1606214440000|2020-11-24 10:40:40|8075.5|8070.5|8074.5|8069.5|8075.5|8070.5|8074.5|8069.5|6
1606214450000|2020-11-24 10:40:50|8074|8069|8076|8071|8076|8071|8074|8069|6
1606214460000|2020-11-24 10:41:00|8076.5|8071.5|8077.5|8072.5|8077.5|8072.5|8076.5|8071.5|0
1606214470000|2020-11-24 10:41:10|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|8076.5|8071.5|2
1606214480000|2020-11-24 10:41:20|8077|8072|8077|8072|8077|8072|8077|8072|0
1606214490000|2020-11-24 10:41:30|8077.5|8072.5|8075|8070|8078|8073|8075|8070|80
1606214500000|2020-11-24 10:41:40|8074.5|8069.5|8072.5|8067.5|8074.5|8069.5|8072.5|8067.5|1
1606214520000|2020-11-24 10:42:00|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|1
1606214530000|2020-11-24 10:42:10|8071|8066|8069|8064|8071|8066|8068.5|8063.5|24
1606214540000|2020-11-24 10:42:20|8068.5|8063.5|8067|8062|8068.5|8063.5|8066|8061|1
1606214550000|2020-11-24 10:42:30|8067.5|8062.5|8067|8062|8068|8063|8067|8062|0
1606214570000|2020-11-24 10:42:50|8066.5|8061.5|8065|8060|8066.5|8061.5|8065|8060|3
1606214610000|2020-11-24 10:43:30|8064.5|8059.5|8064.5|8059.5|8065|8060|8064|8059|1
1606214620000|2020-11-24 10:43:40|8065|8060|8065|8060|8065|8060|8065|8060|5
1606214640000|2020-11-24 10:44:00|8064.5|8059.5|8062.5|8057.5|8064.5|8059.5|8062.5|8057.5|6
1606214650000|2020-11-24 10:44:10|8062|8057|8061|8056|8062|8057|8061|8056|1
1606214680000|2020-11-24 10:44:40|8061.5|8056.5|8062|8057|8062|8057|8061.5|8056.5|0
1606214700000|2020-11-24 10:45:00|8062.5|8057.5|8063|8058|8063|8058|8062.5|8057.5|0
1606214710000|2020-11-24 10:45:10|8062.5|8057.5|8061.5|8056.5|8062.5|8057.5|8061.5|8056.5|4
1606214720000|2020-11-24 10:45:20|8062|8057|8063|8058|8063|8058|8062|8057|0
1606214740000|2020-11-24 10:45:40|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|0
1606214750000|2020-11-24 10:45:50|8064|8059|8064|8059|8064|8059|8064|8059|0
1606214770000|2020-11-24 10:46:10|8066|8061|8065|8060|8066.5|8061.5|8065|8060|4
1606214790000|2020-11-24 10:46:30|||||||||2
1606214800000|2020-11-24 10:46:40|8064.5|8059.5|8065|8060|8065|8060|8063.5|8058.5|7
1606214820000|2020-11-24 10:47:00|8065.5|8060.5|8065|8060|8066.5|8061.5|8065|8060|1
1606214830000|2020-11-24 10:47:10|8064.5|8059.5|8063.5|8058.5|8064.5|8059.5|8063|8058|4
1606214840000|2020-11-24 10:47:20|8064|8059|8064|8059|8064|8059|8064|8059|0
1606214850000|2020-11-24 10:47:30|8063.5|8058.5|8063|8058|8063.5|8058.5|8063|8058|0
1606214860000|2020-11-24 10:47:40|8062.5|8057.5|8062|8057|8062.5|8057.5|8062|8057|0
1606214890000|2020-11-24 10:48:10|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|0
1606214900000|2020-11-24 10:48:20|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|3
1606214910000|2020-11-24 10:48:30|8063|8058|8063|8058|8063|8058|8063|8058|0
1606214920000|2020-11-24 10:48:40|8063.5|8058.5|8064|8059|8064|8059|8063.5|8058.5|0
1606214930000|2020-11-24 10:48:50|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|0
1606214950000|2020-11-24 10:49:10|8065|8060|8064|8059|8065|8060|8064|8059|10
1606214990000|2020-11-24 10:49:50|8063.5|8058.5|8062.5|8057.5|8063.5|8058.5|8062.5|8057.5|3
1606215000000|2020-11-24 10:50:00|8062|8057|8062|8057|8062|8057|8062|8057|0
1606215040000|2020-11-24 10:50:40|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|0
1606215050000|2020-11-24 10:50:50|8062|8057|8061.5|8056.5|8062.5|8057.5|8061.5|8056.5|2
1606215060000|2020-11-24 10:51:00|8061|8056|8060.5|8055.5|8061|8056|8060.5|8055.5|1
1606215080000|2020-11-24 10:51:20|8060|8055|8059.5|8054.5|8060|8055|8059|8054|4
1606215090000|2020-11-24 10:51:30|8060|8055|8060|8055|8060|8055|8059.5|8054.5|2
1606215100000|2020-11-24 10:51:40|8060.5|8055.5|8061.5|8056.5|8061.5|8056.5|8060.5|8055.5|0
1606215110000|2020-11-24 10:51:50|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|1
1606215130000|2020-11-24 10:52:10|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|3
1606215160000|2020-11-24 10:52:40|8061|8056|8060.5|8055.5|8061|8056|8060.5|8055.5|1
1606215180000|2020-11-24 10:53:00|8059|8054|8058.5|8053.5|8059|8054|8058.5|8053.5|2
1606215190000|2020-11-24 10:53:10|8059.5|8054.5|8060|8055|8060|8055|8059.5|8054.5|1
1606215220000|2020-11-24 10:53:40|8059.5|8054.5|8059|8054|8059.5|8054.5|8059|8054|0
1606215230000|2020-11-24 10:53:50|8058.5|8053.5|8059|8054|8059|8054|8058.5|8053.5|4
1606215240000|2020-11-24 10:54:00|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|0
1606215280000|2020-11-24 10:54:40|8060|8055|8060|8055|8060|8055|8060|8055|1
1606215290000|2020-11-24 10:54:50|8059.5|8054.5|8062|8057|8062|8057|8059.5|8054.5|4
1606215300000|2020-11-24 10:55:00|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|2
1606215320000|2020-11-24 10:55:20|8063.5|8058.5|8065|8060|8065|8060|8063.5|8058.5|6
1606215330000|2020-11-24 10:55:30|8065.5|8060.5|8064.5|8059.5|8065.5|8060.5|8063.5|8058.5|3
1606215350000|2020-11-24 10:55:50|8062.5|8057.5|8063|8058|8063.5|8058.5|8062.5|8057.5|23
1606215360000|2020-11-24 10:56:00|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8062.5|8057.5|2
1606215380000|2020-11-24 10:56:20|8063|8058|8063.5|8058.5|8063.5|8058.5|8063|8058|0
1606215390000|2020-11-24 10:56:30|8063|8058|8062.5|8057.5|8063|8058|8062.5|8057.5|0
1606215400000|2020-11-24 10:56:40|8063|8058|8063|8058|8063|8058|8063|8058|0
1606215410000|2020-11-24 10:56:50|8062.5|8057.5|8063.5|8058.5|8063.5|8058.5|8062.5|8057.5|5
1606215430000|2020-11-24 10:57:10|8062.5|8057.5|8063.5|8058.5|8063.5|8058.5|8062.5|8057.5|9
1606215440000|2020-11-24 10:57:20|||||||||1
1606215450000|2020-11-24 10:57:30|8064.5|8059.5|8065|8060|8065|8060|8064.5|8059.5|3
1606215460000|2020-11-24 10:57:40|8065.5|8060.5|8065|8060|8065.5|8060.5|8065|8060|1
1606215470000|2020-11-24 10:57:50|8064.5|8059.5|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|2
1606215500000|2020-11-24 10:58:20|8065|8060|8064|8059|8065|8060|8064|8059|2
1606215510000|2020-11-24 10:58:30|8063.5|8058.5|8064|8059|8064.5|8059.5|8063.5|8058.5|1
1606215530000|2020-11-24 10:58:50|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064|8059|0
1606215540000|2020-11-24 10:59:00|8065|8060|8065.5|8060.5|8065.5|8060.5|8065|8060|1
1606215590000|2020-11-24 10:59:50|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|1
1606215600000|2020-11-24 11:00:00|8064.5|8059.5|8065.5|8060.5|8065.5|8060.5|8064.5|8059.5|9
1606215610000|2020-11-24 11:00:10|8065|8060|8065|8060|8065|8060|8065|8060|0
1606215630000|2020-11-24 11:00:30|8065.5|8060.5|8066|8061|8066.5|8061.5|8065.5|8060.5|2
1606215660000|2020-11-24 11:01:00|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|0
1606215700000|2020-11-24 11:01:40|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|3
1606215710000|2020-11-24 11:01:50|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|0
1606215720000|2020-11-24 11:02:00|8065.5|8060.5|8066|8061|8066.5|8061.5|8065.5|8060.5|6
1606215730000|2020-11-24 11:02:10|8066.5|8061.5|8067|8062|8067|8062|8066.5|8061.5|0
1606215750000|2020-11-24 11:02:30|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|0
1606215760000|2020-11-24 11:02:40|8068|8063|8068|8063|8068|8063|8068|8063|1
1606215770000|2020-11-24 11:02:50|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|3
1606215780000|2020-11-24 11:03:00|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|1
1606215790000|2020-11-24 11:03:10|8069|8064|8067.5|8062.5|8069|8064|8067.5|8062.5|7
1606215800000|2020-11-24 11:03:20|8067|8062|8067|8062|8067|8062|8066.5|8061.5|0
1606215810000|2020-11-24 11:03:30|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|0
1606215820000|2020-11-24 11:03:40|8067|8062|8067|8062|8067|8062|8067|8062|0
1606215830000|2020-11-24 11:03:50|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|8066.5|8061.5|0
1606215840000|2020-11-24 11:04:00|8067|8062|8067.5|8062.5|8067.5|8062.5|8067|8062|1
1606215860000|2020-11-24 11:04:20|8068|8063|8069|8064|8069|8064|8068|8063|2
1606215870000|2020-11-24 11:04:30|8069.5|8064.5|8070|8065|8070|8065|8069.5|8064.5|1
1606215900000|2020-11-24 11:05:00|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|1
1606215910000|2020-11-24 11:05:10|8071|8066|8071|8066|8071|8066|8071|8066|1
1606215920000|2020-11-24 11:05:20|8070.5|8065.5|8070.5|8065.5|8070.5|8065.5|8070|8065|3
1606215930000|2020-11-24 11:05:30|8070|8065|8069|8064|8070|8065|8069|8064|6
1606215940000|2020-11-24 11:05:40|8068|8063|8064.5|8059.5|8068|8063|8064.5|8059.5|7
1606215950000|2020-11-24 11:05:50|8064|8059|8064.5|8059.5|8064.5|8059.5|8064|8059|0
1606215960000|2020-11-24 11:06:00|8065|8060|8067.5|8062.5|8067.5|8062.5|8065|8060|3
1606215970000|2020-11-24 11:06:10|8068|8063|8068|8063|8068|8063|8068|8063|0
1606215980000|2020-11-24 11:06:20|||||||||1
1606215990000|2020-11-24 11:06:30|8069.5|8064.5|8070.5|8065.5|8070.5|8065.5|8069.5|8064.5|14
1606216000000|2020-11-24 11:06:40|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|8071.5|8066.5|1
1606216020000|2020-11-24 11:07:00|8072|8067|8072.5|8067.5|8072.5|8067.5|8072|8067|0
1606216040000|2020-11-24 11:07:20|8072|8067|8072.5|8067.5|8072.5|8067.5|8072|8067|2
1606216050000|2020-11-24 11:07:30|8074|8069|8075.5|8070.5|8075.5|8070.5|8074|8069|14
1606216060000|2020-11-24 11:07:40|8074.5|8069.5|8074|8069|8074.5|8069.5|8074|8069|2
1606216070000|2020-11-24 11:07:50|8074.5|8069.5|8075.5|8070.5|8075.5|8070.5|8074|8069|0
1606216080000|2020-11-24 11:08:00|8076|8071|8076|8071|8076|8071|8076|8071|0
1606216090000|2020-11-24 11:08:10|8075.5|8070.5|8076.5|8071.5|8076.5|8071.5|8075.5|8070.5|1
1606216100000|2020-11-24 11:08:20|8077|8072|8077|8072|8077|8072|8077|8072|0
1606216120000|2020-11-24 11:08:40|8077.5|8072.5|8078|8073|8078|8073|8077.5|8072.5|0
1606216130000|2020-11-24 11:08:50|8078.5|8073.5|8078.5|8073.5|8078.5|8073.5|8078|8073|0
1606216140000|2020-11-24 11:09:00|8079.5|8074.5|8079.5|8074.5|8079.5|8074.5|8079.5|8074.5|1
1606216150000|2020-11-24 11:09:10|8080|8075|8079.5|8074.5|8080.5|8075.5|8079.5|8074.5|3
1606216170000|2020-11-24 11:09:30|8080|8075|8080.5|8075.5|8080.5|8075.5|8080|8075|2
1606216190000|2020-11-24 11:09:50|8081|8076|8082|8077|8082|8077|8081|8076|1
1606216200000|2020-11-24 11:10:00|8081.5|8076.5|8080.5|8075.5|8081.5|8076.5|8080.5|8075.5|2
1606216210000|2020-11-24 11:10:10|8080|8075|8080|8075|8080|8075|8080|8075|2
1606216220000|2020-11-24 11:10:20|8080.5|8075.5|8081|8076|8081|8076|8080.5|8075.5|2
1606216240000|2020-11-24 11:10:40|8080.5|8075.5|8080.5|8075.5|8080.5|8075.5|8080.5|8075.5|0
1606216250000|2020-11-24 11:10:50|8081|8076|8081.5|8076.5|8081.5|8076.5|8081|8076|2
1606216260000|2020-11-24 11:11:00|8082|8077|8081.5|8076.5|8082|8077|8081.5|8076.5|1
1606216270000|2020-11-24 11:11:10|8080.5|8075.5|8079.5|8074.5|8080.5|8075.5|8079.5|8074.5|2
1606216280000|2020-11-24 11:11:20|8080|8075|8080|8075|8080|8075|8080|8075|1
1606216310000|2020-11-24 11:11:50|8080.5|8075.5|8079.5|8074.5|8080.5|8075.5|8079.5|8074.5|1
1606216330000|2020-11-24 11:12:10|8078.5|8073.5|8077.5|8072.5|8078.5|8073.5|8077.5|8072.5|1
1606216340000|2020-11-24 11:12:20|8078|8073|8078.5|8073.5|8078.5|8073.5|8078|8073|2
1606216350000|2020-11-24 11:12:30|8078|8073|8078|8073|8078|8073|8078|8073|0
1606216360000|2020-11-24 11:12:40|8077.5|8072.5|8077|8072|8077.5|8072.5|8077|8072|0
1606216370000|2020-11-24 11:12:50|8076.5|8071.5|8076|8071|8076.5|8071.5|8076|8071|1
1606216390000|2020-11-24 11:13:10|8074.5|8069.5|8075.5|8070.5|8075.5|8070.5|8074.5|8069.5|11
1606216400000|2020-11-24 11:13:20|8075|8070|8075|8070|8075|8070|8075|8070|0
1606216410000|2020-11-24 11:13:30|8074.5|8069.5|8074|8069|8074.5|8069.5|8074|8069|2
1606216430000|2020-11-24 11:13:50|8074.5|8069.5|8075|8070|8075.5|8070.5|8074.5|8069.5|5
1606216440000|2020-11-24 11:14:00|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|8075.5|8070.5|0
1606216460000|2020-11-24 11:14:20|8075|8070|8073.5|8068.5|8075|8070|8073.5|8068.5|1
1606216470000|2020-11-24 11:14:30|8073|8068|8072|8067|8073|8068|8072|8067|0
1606216480000|2020-11-24 11:14:40|8072.5|8067.5|8074|8069|8074|8069|8072.5|8067.5|1
1606216500000|2020-11-24 11:15:00|||||||||1
1606216510000|2020-11-24 11:15:10|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|8073.5|8068.5|0
1606216520000|2020-11-24 11:15:20|||||||||1
1606216530000|2020-11-24 11:15:30|8074|8069|8075|8070|8075|8070|8073.5|8068.5|4
1606216550000|2020-11-24 11:15:50|8074.5|8069.5|8074|8069|8074.5|8069.5|8074|8069|3
1606216560000|2020-11-24 11:16:00|8074.5|8069.5|8073.5|8068.5|8074.5|8069.5|8073.5|8068.5|2
1606216580000|2020-11-24 11:16:20|8073|8068|8070.5|8065.5|8073|8068|8070|8065|4
1606216600000|2020-11-24 11:16:40|8070|8065|8069.5|8064.5|8070|8065|8069.5|8064.5|0
1606216610000|2020-11-24 11:16:50|8070|8065|8071|8066|8071|8066|8070|8065|4
1606216630000|2020-11-24 11:17:10|8070.5|8065.5|8070.5|8065.5|8071|8066|8070.5|8065.5|1
1606216650000|2020-11-24 11:17:30|8072|8067|8072.5|8067.5|8072.5|8067.5|8072|8067|5
1606216660000|2020-11-24 11:17:40|8072|8067|8072|8067|8072|8067|8072|8067|0
1606216670000|2020-11-24 11:17:50|8070.5|8065.5|8069.5|8064.5|8070.5|8065.5|8069.5|8064.5|9
1606216680000|2020-11-24 11:18:00|8070|8065|8071.5|8066.5|8072|8067|8070|8065|1
1606216700000|2020-11-24 11:18:20|8071|8066|8069.5|8064.5|8071|8066|8069.5|8064.5|3
1606216730000|2020-11-24 11:18:50|8069|8064|8069|8064|8069|8064|8068.5|8063.5|4
1606216740000|2020-11-24 11:19:00|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|0
1606216750000|2020-11-24 11:19:10|8068|8063|8068|8063|8068|8063|8067|8062|3
1606216760000|2020-11-24 11:19:20|8069|8064|8068|8063|8069|8064|8068|8063|4
1606216770000|2020-11-24 11:19:30|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|1
1606216780000|2020-11-24 11:19:40|8071|8066|8070.5|8065.5|8071|8066|8070|8065|16
1606216790000|2020-11-24 11:19:50|8069.5|8064.5|8070|8065|8070|8065|8069.5|8064.5|4
1606216800000|2020-11-24 11:20:00|8069.5|8064.5|8067.5|8062.5|8069.5|8064.5|8067.5|8062.5|7
1606216820000|2020-11-24 11:20:20|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|8068.5|8063.5|5
1606216830000|2020-11-24 11:20:30|8069|8064|8068.5|8063.5|8069|8064|8068.5|8063.5|0
1606216860000|2020-11-24 11:21:00|8068|8063|8067.5|8062.5|8068|8063|8067|8062|6
1606216870000|2020-11-24 11:21:10|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|3
1606216890000|2020-11-24 11:21:30|8064.5|8059.5|8064.5|8059.5|8065|8060|8064.5|8059.5|4
1606216900000|2020-11-24 11:21:40|8065|8060|8066|8061|8066|8061|8065|8060|4
1606216920000|2020-11-24 11:22:00|8065.5|8060.5|8064|8059|8065.5|8060.5|8064|8059|1
1606216930000|2020-11-24 11:22:10|8063.5|8058.5|8064.5|8059.5|8065|8060|8063.5|8058.5|1
1606216950000|2020-11-24 11:22:30|8064|8059|8065.5|8060.5|8065.5|8060.5|8063.5|8058.5|2
1606216960000|2020-11-24 11:22:40|8066|8061|8066|8061|8066|8061|8066|8061|0
1606216970000|2020-11-24 11:22:50|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|6
1606217000000|2020-11-24 11:23:20|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|7
1606217020000|2020-11-24 11:23:40|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|1
1606217030000|2020-11-24 11:23:50|8066|8061|8065|8060|8066|8061|8065|8060|13
1606217040000|2020-11-24 11:24:00|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|1
1606217050000|2020-11-24 11:24:10|8065|8060|8067|8062|8067|8062|8065|8060|1
1606217060000|2020-11-24 11:24:20|8067.5|8062.5|8068|8063|8068|8063|8067.5|8062.5|9
1606217070000|2020-11-24 11:24:30|8067.5|8062.5|8069.5|8064.5|8069.5|8064.5|8067.5|8062.5|2
1606217080000|2020-11-24 11:24:40|8069|8064|8069|8064|8069|8064|8069|8064|0
1606217100000|2020-11-24 11:25:00|8068|8063|8068.5|8063.5|8068.5|8063.5|8068|8063|5
1606217110000|2020-11-24 11:25:10|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|8069.5|8064.5|2
1606217120000|2020-11-24 11:25:20|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|8
1606217130000|2020-11-24 11:25:30|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|1
1606217140000|2020-11-24 11:25:40|8069|8064|8068.5|8063.5|8069|8064|8068.5|8063.5|4
1606217150000|2020-11-24 11:25:50|8068|8063|8066.5|8061.5|8068|8063|8066|8061|12
1606217160000|2020-11-24 11:26:00|8066|8061|8063.5|8058.5|8066|8061|8063.5|8058.5|4
1606217170000|2020-11-24 11:26:10|8064.5|8059.5|8064.5|8059.5|8065|8060|8064.5|8059.5|2
1606217180000|2020-11-24 11:26:20|8064|8059|8064|8059|8064|8059|8064|8059|5
1606217190000|2020-11-24 11:26:30|8063.5|8058.5|8063.5|8058.5|8064.5|8059.5|8063.5|8058.5|1
1606217200000|2020-11-24 11:26:40|8063|8058|8063.5|8058.5|8063.5|8058.5|8063|8058|1
1606217210000|2020-11-24 11:26:50|8062.5|8057.5|8063.5|8058.5|8063.5|8058.5|8062.5|8057.5|3
1606217220000|2020-11-24 11:27:00|8063|8058|8062.5|8057.5|8063|8058|8062|8057|1
1606217230000|2020-11-24 11:27:10|8062|8057|8061|8056|8062|8057|8061|8056|7
1606217240000|2020-11-24 11:27:20|8061.5|8056.5|8061|8056|8061.5|8056.5|8061|8056|2
1606217250000|2020-11-24 11:27:30|8060.5|8055.5|8059.5|8054.5|8061|8056|8059.5|8054.5|2
1606217260000|2020-11-24 11:27:40|8060|8055|8060|8055|8060|8055|8060|8055|0
1606217270000|2020-11-24 11:27:50|8060.5|8055.5|8061.5|8056.5|8061.5|8056.5|8059.5|8054.5|2
1606217280000|2020-11-24 11:28:00|8061|8056|8061|8056|8061.5|8056.5|8060|8055|2
1606217290000|2020-11-24 11:28:10|8060.5|8055.5|8061.5|8056.5|8061.5|8056.5|8060.5|8055.5|2
1606217300000|2020-11-24 11:28:20|8062|8057|8063|8058|8063|8058|8062|8057|1
1606217310000|2020-11-24 11:28:30|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|1
1606217320000|2020-11-24 11:28:40|8063|8058|8064.5|8059.5|8064.5|8059.5|8063|8058|1
1606217330000|2020-11-24 11:28:50|8065|8060|8066|8061|8066.5|8061.5|8065|8060|4
1606217340000|2020-11-24 11:29:00|8066.5|8061.5|8066.5|8061.5|8067.5|8062.5|8066.5|8061.5|4
1606217350000|2020-11-24 11:29:10|8066|8061|8066|8061|8066|8061|8066|8061|0
1606217360000|2020-11-24 11:29:20|8066.5|8061.5|8066.5|8061.5|8067|8062|8066.5|8061.5|2
1606217370000|2020-11-24 11:29:30|8066|8061|8065.5|8060.5|8066|8061|8065.5|8060.5|5
1606217380000|2020-11-24 11:29:40|8067.5|8062.5|8067|8062|8067.5|8062.5|8067|8062|2
1606217390000|2020-11-24 11:29:50|8066|8061|8067.5|8062.5|8067.5|8062.5|8065|8060|4
1606217400000|2020-11-24 11:30:00|8067|8062|8067.5|8062.5|8067.5|8062.5|8066.5|8061.5|1
1606217410000|2020-11-24 11:30:10|8068|8063|8067.5|8062.5|8068.5|8063.5|8067.5|8062.5|0
1606217420000|2020-11-24 11:30:20|8067|8062|8066.5|8061.5|8067.5|8062.5|8066.5|8061.5|1
1606217430000|2020-11-24 11:30:30|8067|8062|8067.5|8062.5|8067.5|8062.5|8067|8062|1
1606217440000|2020-11-24 11:30:40|8067|8062|8068.5|8063.5|8068.5|8063.5|8067|8062|1
1606217450000|2020-11-24 11:30:50|8068|8063|8068.5|8063.5|8068.5|8063.5|8068|8063|1
1606217460000|2020-11-24 11:31:00|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|0
1606217470000|2020-11-24 11:31:10|8069|8064|8069.5|8064.5|8069.5|8064.5|8069|8064|3
1606217480000|2020-11-24 11:31:20|||||||||1
1606217490000|2020-11-24 11:31:30|8069|8064|8068.5|8063.5|8069|8064|8068.5|8063.5|1
1606217540000|2020-11-24 11:32:20|8067.5|8062.5|8066.5|8061.5|8067.5|8062.5|8066.5|8061.5|8
1606217550000|2020-11-24 11:32:30|8066|8061|8066.5|8061.5|8066.5|8061.5|8066|8061|1
1606217560000|2020-11-24 11:32:40|8066|8061|8064.5|8059.5|8066|8061|8064.5|8059.5|0
1606217570000|2020-11-24 11:32:50|8064|8059|8066.5|8061.5|8066.5|8061.5|8064|8059|3
1606217580000|2020-11-24 11:33:00|8068.5|8063.5|8067|8062|8068.5|8063.5|8067|8062|4
1606217590000|2020-11-24 11:33:10|8066.5|8061.5|8068|8063|8068|8063|8066.5|8061.5|1
1606217600000|2020-11-24 11:33:20|8068.5|8063.5|8069|8064|8070|8065|8068.5|8063.5|3
1606217610000|2020-11-24 11:33:30|8067.5|8062.5|8068|8063|8068|8063|8067.5|8062.5|7
1606217620000|2020-11-24 11:33:40|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|8067.5|8062.5|0
1606217630000|2020-11-24 11:33:50|8067|8062|8065|8060|8067|8062|8064.5|8059.5|2
1606217640000|2020-11-24 11:34:00|8064.5|8059.5|8062|8057|8064.5|8059.5|8062|8057|7
1606217650000|2020-11-24 11:34:10|8061.5|8056.5|8061.5|8056.5|8062|8057|8061|8056|2
1606217660000|2020-11-24 11:34:20|8061|8056|8061.5|8056.5|8061.5|8056.5|8061|8056|0
1606217670000|2020-11-24 11:34:30|8061|8056|8058|8053|8061|8056|8057|8052|24
1606217680000|2020-11-24 11:34:40|8058.5|8053.5|8056.5|8051.5|8058.5|8053.5|8056.5|8051.5|4
1606217690000|2020-11-24 11:34:50|8056|8051|8058|8053|8058|8053|8056|8051|1
1606217700000|2020-11-24 11:35:00|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|0
1606217710000|2020-11-24 11:35:10|8057|8052|8055.5|8050.5|8057|8052|8055.5|8050.5|6
1606217720000|2020-11-24 11:35:20|8055|8050|8054.5|8049.5|8055.5|8050.5|8054.5|8049.5|3
1606217730000|2020-11-24 11:35:30|8054|8049|8054|8049|8054|8049|8054|8049|0
1606217740000|2020-11-24 11:35:40|8053.5|8048.5|8055|8050|8055|8050|8053.5|8048.5|3
1606217750000|2020-11-24 11:35:50|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|0
1606217760000|2020-11-24 11:36:00|8056.5|8051.5|8057.5|8052.5|8057.5|8052.5|8056|8051|1
1606217770000|2020-11-24 11:36:10|8057|8052|8055|8050|8057|8052|8055|8050|1
1606217780000|2020-11-24 11:36:20|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|2
1606217790000|2020-11-24 11:36:30|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|1
1606217800000|2020-11-24 11:36:40|8056.5|8051.5|8055.5|8050.5|8056.5|8051.5|8055|8050|8
1606217810000|2020-11-24 11:36:50|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|7
1606217820000|2020-11-24 11:37:00|8054|8049|8054.5|8049.5|8054.5|8049.5|8054|8049|1
1606217840000|2020-11-24 11:37:20|8054|8049|8054.5|8049.5|8054.5|8049.5|8054|8049|1
1606217850000|2020-11-24 11:37:30|8055|8050|8054|8049|8055|8050|8054|8049|2
1606217860000|2020-11-24 11:37:40|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|4
1606217870000|2020-11-24 11:37:50|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|8056|8051|2
1606217880000|2020-11-24 11:38:00|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|3
1606217890000|2020-11-24 11:38:10|8055|8050|8054.5|8049.5|8055|8050|8054.5|8049.5|3
1606217900000|2020-11-24 11:38:20|8054|8049|8054|8049|8054|8049|8054|8049|0
1606217910000|2020-11-24 11:38:30|8055.5|8050.5|8054.5|8049.5|8055.5|8050.5|8054.5|8049.5|3
1606217920000|2020-11-24 11:38:40|8055|8050|8056|8051|8056.5|8051.5|8055|8050|1
1606217940000|2020-11-24 11:39:00|8055.5|8050.5|8056.5|8051.5|8056.5|8051.5|8055.5|8050.5|2
1606217950000|2020-11-24 11:39:10|||||||||1
1606217960000|2020-11-24 11:39:20|8058|8053|8057.5|8052.5|8058|8053|8057.5|8052.5|0
1606217970000|2020-11-24 11:39:30|8057|8052|8057|8052|8057|8052|8057|8052|1
1606217980000|2020-11-24 11:39:40|8058|8053|8059|8054|8059|8054|8058|8053|5
1606217990000|2020-11-24 11:39:50|8058.5|8053.5|8059.5|8054.5|8059.5|8054.5|8058.5|8053.5|1
1606218000000|2020-11-24 11:40:00|8059|8054|8059|8054|8059|8054|8059|8054|0
1606218010000|2020-11-24 11:40:10|8058|8053|8057|8052|8058|8053|8056|8051|7
1606218020000|2020-11-24 11:40:20|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|8056|8051|1
1606218030000|2020-11-24 11:40:30|8056|8051|8056|8051|8056.5|8051.5|8055.5|8050.5|4
1606218040000|2020-11-24 11:40:40|8055.5|8050.5|8056.5|8051.5|8056.5|8051.5|8055.5|8050.5|1
1606218060000|2020-11-24 11:41:00|8056|8051|8056.5|8051.5|8056.5|8051.5|8056|8051|1
1606218070000|2020-11-24 11:41:10|8056|8051|8056.5|8051.5|8056.5|8051.5|8056|8051|1
1606218090000|2020-11-24 11:41:30|8056|8051|8056.5|8051.5|8056.5|8051.5|8056|8051|4
1606218100000|2020-11-24 11:41:40|8057|8052|8058.5|8053.5|8058.5|8053.5|8057|8052|8
1606218110000|2020-11-24 11:41:50|8058|8053|8061.5|8056.5|8061.5|8056.5|8058|8053|7
1606218120000|2020-11-24 11:42:00|8061|8056|8061.5|8056.5|8061.5|8056.5|8061|8056|1
1606218130000|2020-11-24 11:42:10|8062|8057|8062.5|8057.5|8062.5|8057.5|8062|8057|0
1606218140000|2020-11-24 11:42:20|8062|8057|8062.5|8057.5|8062.5|8057.5|8062|8057|1
1606218150000|2020-11-24 11:42:30|8063|8058|8063.5|8058.5|8063.5|8058.5|8063|8058|0
1606218160000|2020-11-24 11:42:40|8063|8058|8063.5|8058.5|8063.5|8058.5|8063|8058|1
1606218170000|2020-11-24 11:42:50|8063|8058|8063|8058|8063|8058|8063|8058|0
1606218180000|2020-11-24 11:43:00|8061|8056|8061.5|8056.5|8061.5|8056.5|8061|8056|15
1606218190000|2020-11-24 11:43:10|8061|8056|8060|8055|8061.5|8056.5|8060|8055|6
1606218200000|2020-11-24 11:43:20|8060.5|8055.5|8061|8056|8061|8056|8060.5|8055.5|0
1606218210000|2020-11-24 11:43:30|8060.5|8055.5|8059.5|8054.5|8060.5|8055.5|8059.5|8054.5|11
1606218220000|2020-11-24 11:43:40|8060|8055|8059|8054|8060|8055|8059|8054|0
1606218230000|2020-11-24 11:43:50|8059.5|8054.5|8060|8055|8060|8055|8059.5|8054.5|1
1606218240000|2020-11-24 11:44:00|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|0
1606218250000|2020-11-24 11:44:10|8059|8054|8059|8054|8059|8054|8059|8054|2
1606218260000|2020-11-24 11:44:20|8058.5|8053.5|8059.5|8054.5|8059.5|8054.5|8058|8053|7
1606218270000|2020-11-24 11:44:30|8060|8055|8059|8054|8060.5|8055.5|8059|8054|2
1606218280000|2020-11-24 11:44:40|8059.5|8054.5|8061.5|8056.5|8062|8057|8059.5|8054.5|4
1606218290000|2020-11-24 11:44:50|8061|8056|8060.5|8055.5|8061.5|8056.5|8060.5|8055.5|4
1606218300000|2020-11-24 11:45:00|8060|8055|8059|8054|8060|8055|8059|8054|0
1606218310000|2020-11-24 11:45:10|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|4
1606218320000|2020-11-24 11:45:20|8058|8053|8058|8053|8058|8053|8058|8053|0
1606218330000|2020-11-24 11:45:30|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|3
1606218340000|2020-11-24 11:45:40|8059|8054|8059.5|8054.5|8059.5|8054.5|8059|8054|2
1606218360000|2020-11-24 11:46:00|8060.5|8055.5|8061|8056|8061|8056|8060|8055|3
1606218370000|2020-11-24 11:46:10|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|4
1606218380000|2020-11-24 11:46:20|8062|8057|8060|8055|8062|8057|8060|8055|5
1606218390000|2020-11-24 11:46:30|8060.5|8055.5|8061.5|8056.5|8061.5|8056.5|8060|8055|1
1606218400000|2020-11-24 11:46:40|8061|8056|8060.5|8055.5|8061.5|8056.5|8060.5|8055.5|2
1606218410000|2020-11-24 11:46:50|8060|8055|8060|8055|8060|8055|8060|8055|0
1606218420000|2020-11-24 11:47:00|8059.5|8054.5|8061.5|8056.5|8061.5|8056.5|8059.5|8054.5|6
1606218430000|2020-11-24 11:47:10|8062|8057|8061.5|8056.5|8062|8057|8061.5|8056.5|1
1606218440000|2020-11-24 11:47:20|8061|8056|8060|8055|8061|8056|8060|8055|8
1606218450000|2020-11-24 11:47:30|8058.5|8053.5|8058.5|8053.5|8059.5|8054.5|8058.5|8053.5|6
1606218460000|2020-11-24 11:47:40|8058|8053|8058.5|8053.5|8058.5|8053.5|8058|8053|1
1606218470000|2020-11-24 11:47:50|8060.5|8055.5|8060|8055|8060.5|8055.5|8060|8055|3
1606218480000|2020-11-24 11:48:00|8059.5|8054.5|8061|8056|8061|8056|8059.5|8054.5|1
1606218490000|2020-11-24 11:48:10|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|0
1606218500000|2020-11-24 11:48:20|8060|8055|8060|8055|8060|8055|8060|8055|0
1606218530000|2020-11-24 11:48:50|8060.5|8055.5|8060.5|8055.5|8061|8056|8060.5|8055.5|1
1606218540000|2020-11-24 11:49:00|8061|8056|8062|8057|8062|8057|8061|8056|4
1606218550000|2020-11-24 11:49:10|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|7
1606218560000|2020-11-24 11:49:20|8062|8057|8061.5|8056.5|8062.5|8057.5|8061.5|8056.5|5
1606218580000|2020-11-24 11:49:40|8060|8055|8061.5|8056.5|8061.5|8056.5|8060|8055|5
1606218590000|2020-11-24 11:49:50|8061|8056|8061.5|8056.5|8061.5|8056.5|8061|8056|1
1606218610000|2020-11-24 11:50:10|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062|8057|2
1606218620000|2020-11-24 11:50:20|8063|8058|8065.5|8060.5|8065.5|8060.5|8063|8058|8
1606218630000|2020-11-24 11:50:30|8065|8060|8065|8060|8065|8060|8065|8060|2
1606218640000|2020-11-24 11:50:40|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|1
1606218650000|2020-11-24 11:50:50|8062.5|8057.5|8061.5|8056.5|8062.5|8057.5|8061.5|8056.5|16
1606218660000|2020-11-24 11:51:00|8061|8056|8061|8056|8062|8057|8061|8056|2
1606218670000|2020-11-24 11:51:10|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|0
1606218680000|2020-11-24 11:51:20|8060|8055|8061|8056|8061|8056|8060|8055|2
1606218690000|2020-11-24 11:51:30|8062|8057|8061.5|8056.5|8062|8057|8061.5|8056.5|2
1606218710000|2020-11-24 11:51:50|8061|8056|8061.5|8056.5|8062|8057|8061|8056|2
1606218730000|2020-11-24 11:52:10|8061|8056|8060.5|8055.5|8061|8056|8060.5|8055.5|3
1606218740000|2020-11-24 11:52:20|8059|8054|8059|8054|8060.5|8055.5|8059|8054|2
1606218750000|2020-11-24 11:52:30|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|3
1606218760000|2020-11-24 11:52:40|8059|8054|8058.5|8053.5|8059|8054|8058|8053|6
1606218770000|2020-11-24 11:52:50|8059|8054|8058.5|8053.5|8059|8054|8058.5|8053.5|0
1606218780000|2020-11-24 11:53:00|8058|8053|8058.5|8053.5|8058.5|8053.5|8058|8053|1
1606218790000|2020-11-24 11:53:10|8059.5|8054.5|8059|8054|8059.5|8054.5|8059|8054|1
1606218800000|2020-11-24 11:53:20|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|1
1606218830000|2020-11-24 11:53:50|8059|8054|8061|8056|8061|8056|8059|8054|5
1606218840000|2020-11-24 11:54:00|8061.5|8056.5|8061|8056|8062|8057|8061|8056|2
1606218850000|2020-11-24 11:54:10|8060|8055|8060.5|8055.5|8060.5|8055.5|8060|8055|5
1606218860000|2020-11-24 11:54:20|8061|8056|8060.5|8055.5|8061|8056|8060.5|8055.5|0
1606218900000|2020-11-24 11:55:00|8061|8056|8060.5|8055.5|8061|8056|8060|8055|6
1606218910000|2020-11-24 11:55:10|8060|8055|8061.5|8056.5|8061.5|8056.5|8060|8055|2
1606218930000|2020-11-24 11:55:30|8061|8056|8061|8056|8061|8056|8061|8056|0
1606218940000|2020-11-24 11:55:40|8061.5|8056.5|8061|8056|8061.5|8056.5|8061|8056|1
1606218950000|2020-11-24 11:55:50|8062|8057|8062|8057|8062|8057|8062|8057|1
1606218960000|2020-11-24 11:56:00|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061|8056|3
1606218980000|2020-11-24 11:56:20|8061|8056|8059.5|8054.5|8061|8056|8059.5|8054.5|9
1606218990000|2020-11-24 11:56:30|8058.5|8053.5|8057|8052|8058.5|8053.5|8057|8052|2
1606219000000|2020-11-24 11:56:40|8057.5|8052.5|8056.5|8051.5|8057.5|8052.5|8056.5|8051.5|3
1606219010000|2020-11-24 11:56:50|8057.5|8052.5|8058|8053|8058.5|8053.5|8057.5|8052.5|4
1606219020000|2020-11-24 11:57:00|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|0
1606219030000|2020-11-24 11:57:10|8059|8054|8060|8055|8060|8055|8059|8054|3
1606219040000|2020-11-24 11:57:20|8060.5|8055.5|8060.5|8055.5|8061|8056|8060.5|8055.5|1
1606219050000|2020-11-24 11:57:30|8060|8055|8060.5|8055.5|8060.5|8055.5|8060|8055|1
1606219060000|2020-11-24 11:57:40|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|8059|8054|2
1606219070000|2020-11-24 11:57:50|8059|8054|8057.5|8052.5|8059|8054|8056.5|8051.5|4
1606219080000|2020-11-24 11:58:00|8057|8052|8058|8053|8058.5|8053.5|8057|8052|1
1606219100000|2020-11-24 11:58:20|8057.5|8052.5|8057|8052|8057.5|8052.5|8057|8052|1
1606219110000|2020-11-24 11:58:30|8057.5|8052.5|8057.5|8052.5|8058|8053|8057|8052|2
1606219120000|2020-11-24 11:58:40|8057|8052|8056.5|8051.5|8057|8052|8056.5|8051.5|0
1606219130000|2020-11-24 11:58:50|8056|8051|8056|8051|8056|8051|8056|8051|0
1606219140000|2020-11-24 11:59:00|8055|8050|8055|8050|8055|8050|8055|8050|2
1606219150000|2020-11-24 11:59:10|8054|8049|8054|8049|8054|8049|8053|8048|8
1606219160000|2020-11-24 11:59:20|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|8054|8049|1
1606219170000|2020-11-24 11:59:30|8055.5|8050.5|8056|8051|8056.5|8051.5|8055.5|8050.5|4
1606219180000|2020-11-24 11:59:40|8055.5|8050.5|8056.5|8051.5|8056.5|8051.5|8055.5|8050.5|1
1606219190000|2020-11-24 11:59:50|8057|8052|8056.5|8051.5|8057.5|8052.5|8056.5|8051.5|1
1606219200000|2020-11-24 12:00:00|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8057.5|8052.5|2
1606219210000|2020-11-24 12:00:10|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|2
1606219220000|2020-11-24 12:00:20|8056.5|8051.5|8057|8052|8057|8052|8056.5|8051.5|1
1606219230000|2020-11-24 12:00:30|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|1
1606219240000|2020-11-24 12:00:40|8057|8052|8057|8052|8057.5|8052.5|8056.5|8051.5|0
1606219250000|2020-11-24 12:00:50|8056.5|8051.5|8056|8051|8056.5|8051.5|8056|8051|0
1606219260000|2020-11-24 12:01:00|8055.5|8050.5|8055.5|8050.5|8055.5|8050.5|8055|8050|2
1606219270000|2020-11-24 12:01:10|8055|8050|8054.5|8049.5|8055|8050|8054.5|8049.5|3
1606219280000|2020-11-24 12:01:20|8053.5|8048.5|8056.5|8051.5|8056.5|8051.5|8053|8048|5
1606219290000|2020-11-24 12:01:30|8056|8051|8057.5|8052.5|8057.5|8052.5|8056|8051|0
1606219300000|2020-11-24 12:01:40|8058.5|8053.5|8057.5|8052.5|8058.5|8053.5|8057.5|8052.5|2
1606219310000|2020-11-24 12:01:50|8058|8053|8057.5|8052.5|8058|8053|8057.5|8052.5|0
1606219320000|2020-11-24 12:02:00|8057|8052|8057|8052|8057.5|8052.5|8057|8052|0
1606219330000|2020-11-24 12:02:10|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|8055.5|8050.5|2
1606219340000|2020-11-24 12:02:20|8056|8051|8056|8051|8056.5|8051.5|8055.5|8050.5|0
1606219350000|2020-11-24 12:02:30|8056.5|8051.5|8056|8051|8056.5|8051.5|8056|8051|0
1606219360000|2020-11-24 12:02:40|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|0
1606219380000|2020-11-24 12:03:00|8056|8051|8057.5|8052.5|8057.5|8052.5|8056|8051|0
1606219390000|2020-11-24 12:03:10|8057|8052|8057.5|8052.5|8057.5|8052.5|8057|8052|0
1606219400000|2020-11-24 12:03:20|8057|8052|8057.5|8052.5|8057.5|8052.5|8056.5|8051.5|7
1606219410000|2020-11-24 12:03:30|8058|8053|8058|8053|8058|8053|8058|8053|0
1606219420000|2020-11-24 12:03:40|8058.5|8053.5|8059.5|8054.5|8059.5|8054.5|8058.5|8053.5|0
1606219430000|2020-11-24 12:03:50|8060|8055|8061|8056|8062|8057|8060|8055|1
1606219440000|2020-11-24 12:04:00|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|8060.5|8055.5|1
1606219450000|2020-11-24 12:04:10|8060|8055|8061.5|8056.5|8061.5|8056.5|8059.5|8054.5|2
1606219460000|2020-11-24 12:04:20|8062|8057|8062|8057|8062|8057|8062|8057|0
1606219500000|2020-11-24 12:05:00|8061.5|8056.5|8060|8055|8061.5|8056.5|8060|8055|1
1606219510000|2020-11-24 12:05:10|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|0
1606219520000|2020-11-24 12:05:20|8061|8056|8061|8056|8061.5|8056.5|8061|8056|4
1606219530000|2020-11-24 12:05:30|8061.5|8056.5|8061.5|8056.5|8062|8057|8061.5|8056.5|2
1606219550000|2020-11-24 12:05:50|8061|8056|8060.5|8055.5|8061|8056|8059.5|8054.5|1
1606219560000|2020-11-24 12:06:00|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|1
1606219570000|2020-11-24 12:06:10|8059|8054|8059|8054|8059|8054|8059|8054|0
1606219580000|2020-11-24 12:06:20|8059.5|8054.5|8060.5|8055.5|8060.5|8055.5|8059.5|8054.5|1
1606219590000|2020-11-24 12:06:30|8060|8055|8060|8055|8060|8055|8060|8055|0
1606219600000|2020-11-24 12:06:40|8059.5|8054.5|8059|8054|8059.5|8054.5|8058.5|8053.5|0
1606219620000|2020-11-24 12:07:00|8058.5|8053.5|8060|8055|8060|8055|8058.5|8053.5|3
1606219630000|2020-11-24 12:07:10|8060.5|8055.5|8061|8056|8061.5|8056.5|8060.5|8055.5|0
1606219640000|2020-11-24 12:07:20|8061.5|8056.5|8060|8055|8061.5|8056.5|8060|8055|1
1606219650000|2020-11-24 12:07:30|8060.5|8055.5|8060.5|8055.5|8061|8056|8060|8055|1
1606219660000|2020-11-24 12:07:40|8061|8056|8062|8057|8062|8057|8061|8056|1
1606219730000|2020-11-24 12:08:50|8062.5|8057.5|8061.5|8056.5|8062.5|8057.5|8061.5|8056.5|1
1606219780000|2020-11-24 12:09:40|8061|8056|8061.5|8056.5|8061.5|8056.5|8061|8056|1
1606219800000|2020-11-24 12:10:00|8062|8057|8063.5|8058.5|8063.5|8058.5|8062|8057|2
1606219810000|2020-11-24 12:10:10|8063|8058|8063|8058|8063|8058|8062.5|8057.5|5
1606219820000|2020-11-24 12:10:20|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|0
1606219830000|2020-11-24 12:10:30|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|1
1606219870000|2020-11-24 12:11:10|8061|8056|8060.5|8055.5|8061|8056|8060.5|8055.5|0
1606219890000|2020-11-24 12:11:30|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|8059.5|8054.5|4
1606219900000|2020-11-24 12:11:40|8059|8054|8058.5|8053.5|8059|8054|8058.5|8053.5|4
1606219910000|2020-11-24 12:11:50|8059|8054|8058.5|8053.5|8059|8054|8058|8053|2
1606219940000|2020-11-24 12:12:20|8059|8054|8059|8054|8059|8054|8059|8054|0
1606219960000|2020-11-24 12:12:40|8060|8055|8060|8055|8060|8055|8060|8055|4
1606219970000|2020-11-24 12:12:50|8060.5|8055.5|8058.5|8053.5|8061|8056|8058.5|8053.5|3
1606219980000|2020-11-24 12:13:00|8059|8054|8059|8054|8059|8054|8059|8054|0
1606219990000|2020-11-24 12:13:10|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|0
1606220000000|2020-11-24 12:13:20|8059|8054|8059|8054|8059|8054|8059|8054|1
1606220010000|2020-11-24 12:13:30|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|8058.5|8053.5|0
1606220040000|2020-11-24 12:14:00|8059|8054|8058.5|8053.5|8059|8054|8058.5|8053.5|1
1606220060000|2020-11-24 12:14:20|8058|8053|8057.5|8052.5|8058|8053|8057.5|8052.5|2
1606220070000|2020-11-24 12:14:30|8057|8052|8057.5|8052.5|8057.5|8052.5|8057|8052|0
1606220080000|2020-11-24 12:14:40|8059|8054|8058.5|8053.5|8059.5|8054.5|8058.5|8053.5|4
1606220090000|2020-11-24 12:14:50|8059|8054|8058.5|8053.5|8059|8054|8058.5|8053.5|0
1606220100000|2020-11-24 12:15:00|8058|8053|8058|8053|8058|8053|8058|8053|0
1606220110000|2020-11-24 12:15:10|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|8057.5|8052.5|2
1606220120000|2020-11-24 12:15:20|8057|8052|8056|8051|8057|8052|8056|8051|0
1606220130000|2020-11-24 12:15:30|8055.5|8050.5|8060.5|8055.5|8060.5|8055.5|8055.5|8050.5|35
1606220140000|2020-11-24 12:15:40|8060|8055|8060.5|8055.5|8060.5|8055.5|8059.5|8054.5|3
1606220150000|2020-11-24 12:15:50|8061|8056|8062.5|8057.5|8062.5|8057.5|8061|8056|3
1606220160000|2020-11-24 12:16:00|8063|8058|8063.5|8058.5|8063.5|8058.5|8063|8058|1
1606220170000|2020-11-24 12:16:10|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|2
1606220180000|2020-11-24 12:16:20|8065|8060|8064.5|8059.5|8065|8060|8064.5|8059.5|1
1606220190000|2020-11-24 12:16:30|8065|8060|8064.5|8059.5|8065|8060|8064.5|8059.5|2
1606220230000|2020-11-24 12:17:10|8063.5|8058.5|8061.5|8056.5|8063.5|8058.5|8061|8056|12
1606220240000|2020-11-24 12:17:20|8061|8056|8061.5|8056.5|8062.5|8057.5|8061|8056|5
1606220250000|2020-11-24 12:17:30|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|1
1606220260000|2020-11-24 12:17:40|8062|8057|8062|8057|8062|8057|8061.5|8056.5|2
1606220290000|2020-11-24 12:18:10|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|0
1606220300000|2020-11-24 12:18:20|8061.5|8056.5|8061|8056|8061.5|8056.5|8061|8056|3
1606220310000|2020-11-24 12:18:30|8060.5|8055.5|8063.5|8058.5|8063.5|8058.5|8060.5|8055.5|7
1606220340000|2020-11-24 12:19:00|8064.5|8059.5|8064|8059|8064.5|8059.5|8064|8059|1
1606220360000|2020-11-24 12:19:20|||||||||1
1606220370000|2020-11-24 12:19:30|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|1
1606220400000|2020-11-24 12:20:00|8064|8059|8063.5|8058.5|8064|8059|8063.5|8058.5|1
1606220420000|2020-11-24 12:20:20|8063|8058|8063.5|8058.5|8063.5|8058.5|8062|8057|3
1606220430000|2020-11-24 12:20:30|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|1
1606220440000|2020-11-24 12:20:40|8064|8059|8064|8059|8064|8059|8064|8059|0
1606220460000|2020-11-24 12:21:00|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|0
1606220510000|2020-11-24 12:21:50|8065|8060|8065|8060|8065|8060|8065|8060|1
1606220520000|2020-11-24 12:22:00|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|8065.5|8060.5|3
1606220540000|2020-11-24 12:22:20|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|4
1606220550000|2020-11-24 12:22:30|8065|8060|8065.5|8060.5|8065.5|8060.5|8065|8060|2
1606220580000|2020-11-24 12:23:00|8065|8060|8065|8060|8065|8060|8065|8060|0
1606220590000|2020-11-24 12:23:10|8064.5|8059.5|8064.5|8059.5|8064.5|8059.5|8063.5|8058.5|2
1606220600000|2020-11-24 12:23:20|8062.5|8057.5|8062.5|8057.5|8063|8058|8062.5|8057.5|1
1606220630000|2020-11-24 12:23:50|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|1
1606220640000|2020-11-24 12:24:00|8060.5|8055.5|8059.5|8054.5|8060.5|8055.5|8059.5|8054.5|6
1606220650000|2020-11-24 12:24:10|8059|8054|8059|8054|8059.5|8054.5|8058.5|8053.5|2
1606220660000|2020-11-24 12:24:20|8058.5|8053.5|8057.5|8052.5|8058.5|8053.5|8057.5|8052.5|0
1606220670000|2020-11-24 12:24:30|8057|8052|8057|8052|8057|8052|8057|8052|0
1606220680000|2020-11-24 12:24:40|8057.5|8052.5|8058|8053|8059|8054|8057.5|8052.5|7
1606220690000|2020-11-24 12:24:50|8057.5|8052.5|8057|8052|8057.5|8052.5|8057|8052|0
1606220700000|2020-11-24 12:25:00|8056.5|8051.5|8055.5|8050.5|8056.5|8051.5|8055|8050|4
1606220710000|2020-11-24 12:25:10|8055|8050|8055.5|8050.5|8055.5|8050.5|8055|8050|0
1606220720000|2020-11-24 12:25:20|8055|8050|8053.5|8048.5|8055|8050|8053.5|8048.5|1
1606220730000|2020-11-24 12:25:30|8053|8048|8053|8048|8053|8048|8053|8048|0
1606220740000|2020-11-24 12:25:40|8053.5|8048.5|8053.5|8048.5|8053.5|8048.5|8053.5|8048.5|0
1606220750000|2020-11-24 12:25:50|8053|8048|8053.5|8048.5|8053.5|8048.5|8053|8048|1
1606220760000|2020-11-24 12:26:00|8052.5|8047.5|8052.5|8047.5|8052.5|8047.5|8052.5|8047.5|1
1606220790000|2020-11-24 12:26:30|8051.5|8046.5|8051.5|8046.5|8051.5|8046.5|8051.5|8046.5|4
1606220820000|2020-11-24 12:27:00|8052.5|8047.5|8052.5|8047.5|8052.5|8047.5|8052.5|8047.5|2
1606220840000|2020-11-24 12:27:20|8052|8047|8052|8047|8052|8047|8052|8047|0
1606220850000|2020-11-24 12:27:30|8051.5|8046.5|8050.5|8045.5|8051.5|8046.5|8050|8045|6
1606220860000|2020-11-24 12:27:40|8050|8045|8049.5|8044.5|8050|8045|8049.5|8044.5|3
1606220870000|2020-11-24 12:27:50|8050|8045|8052|8047|8052|8047|8050|8045|1
1606220880000|2020-11-24 12:28:00|8051|8046|8050|8045|8051|8046|8050|8045|3
1606220900000|2020-11-24 12:28:20|8049.5|8044.5|8049.5|8044.5|8049.5|8044.5|8049.5|8044.5|0
1606220920000|2020-11-24 12:28:40|8048.5|8043.5|8047.5|8042.5|8048.5|8043.5|8047.5|8042.5|7
1606220930000|2020-11-24 12:28:50|8047|8042|8048.5|8043.5|8048.5|8043.5|8047|8042|3
1606220950000|2020-11-24 12:29:10|8048|8043|8048.5|8043.5|8048.5|8043.5|8048|8043|1
1606220960000|2020-11-24 12:29:20|8049|8044|8051.5|8046.5|8051.5|8046.5|8049|8044|3
1606221010000|2020-11-24 12:30:10|8052|8047|8053|8048|8053|8048|8052|8047|2
1606221020000|2020-11-24 12:30:20|8052|8047|8051.5|8046.5|8052.5|8047.5|8051.5|8046.5|7
1606221030000|2020-11-24 12:30:30|8051|8046|8051|8046|8051|8046|8051|8046|0
1606221040000|2020-11-24 12:30:40|8051.5|8046.5|8051.5|8046.5|8051.5|8046.5|8051.5|8046.5|0
1606221060000|2020-11-24 12:31:00|8051|8046|8050|8045|8051|8046|8050|8045|1
1606221080000|2020-11-24 12:31:20|8050.5|8045.5|8051.5|8046.5|8051.5|8046.5|8050.5|8045.5|1
1606221100000|2020-11-24 12:31:40|8052.5|8047.5|8053.5|8048.5|8053.5|8048.5|8052.5|8047.5|8
1606221110000|2020-11-24 12:31:50|8054|8049|8054|8049|8054.5|8049.5|8054|8049|1
1606221120000|2020-11-24 12:32:00|8054.5|8049.5|8053.5|8048.5|8054.5|8049.5|8052.5|8047.5|8
1606221130000|2020-11-24 12:32:10|8054|8049|8054|8049|8054|8049|8054|8049|0
1606221140000|2020-11-24 12:32:20|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|8054.5|8049.5|0
1606221150000|2020-11-24 12:32:30|8054|8049|8055|8050|8055.5|8050.5|8054|8049|2
1606221160000|2020-11-24 12:32:40|8054.5|8049.5|8054|8049|8054.5|8049.5|8054|8049|0
1606221200000|2020-11-24 12:33:20|8054.5|8049.5|8055.5|8050.5|8055.5|8050.5|8054.5|8049.5|1
1606221210000|2020-11-24 12:33:30|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|8056.5|8051.5|1
1606221220000|2020-11-24 12:33:40|8057|8052|8057.5|8052.5|8057.5|8052.5|8057|8052|0
1606221240000|2020-11-24 12:34:00|8057|8052|8055.5|8050.5|8057|8052|8055.5|8050.5|4
1606221250000|2020-11-24 12:34:10|8055|8050|8055|8050|8055|8050|8055|8050|0
1606221260000|2020-11-24 12:34:20|8055.5|8050.5|8055|8050|8055.5|8050.5|8055|8050|0
1606221270000|2020-11-24 12:34:30|8055.5|8050.5|8057.5|8052.5|8057.5|8052.5|8055.5|8050.5|7
1606221280000|2020-11-24 12:34:40|8058|8053|8058|8053|8058|8053|8058|8053|1
1606221290000|2020-11-24 12:34:50|8058.5|8053.5|8059.5|8054.5|8060.5|8055.5|8058|8053|4
1606221330000|2020-11-24 12:35:30|8060|8055|8060.5|8055.5|8060.5|8055.5|8060|8055|2
1606221340000|2020-11-24 12:35:40|8061|8056|8061|8056|8061|8056|8061|8056|0
1606221350000|2020-11-24 12:35:50|8061.5|8056.5|8062|8057|8062|8057|8061.5|8056.5|1
1606221360000|2020-11-24 12:36:00|8062.5|8057.5|8062.5|8057.5|8063|8058|8062|8057|4
1606221370000|2020-11-24 12:36:10|8062|8057|8062|8057|8062|8057|8062|8057|1
1606221390000|2020-11-24 12:36:30|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|8061.5|8056.5|0
1606221400000|2020-11-24 12:36:40|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|4
1606221410000|2020-11-24 12:36:50|8063|8058|8063|8058|8063|8058|8063|8058|0
1606221420000|2020-11-24 12:37:00|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|8062.5|8057.5|0
1606221430000|2020-11-24 12:37:10|8063.5|8058.5|8063|8058|8063.5|8058.5|8063|8058|1
1606221450000|2020-11-24 12:37:30|8062.5|8057.5|8061.5|8056.5|8062.5|8057.5|8060.5|8055.5|8
1606221510000|2020-11-24 12:38:30|8061|8056|8061.5|8056.5|8061.5|8056.5|8060.5|8055.5|5
1606221520000|2020-11-24 12:38:40|8061|8056|8060.5|8055.5|8061|8056|8060.5|8055.5|0
1606221530000|2020-11-24 12:38:50|8061|8056|8060.5|8055.5|8061.5|8056.5|8060.5|8055.5|4
1606221540000|2020-11-24 12:39:00|8061|8056|8061.5|8056.5|8061.5|8056.5|8061|8056|1
1606221550000|2020-11-24 12:39:10|8061|8056|8061.5|8056.5|8061.5|8056.5|8060.5|8055.5|0
1606221560000|2020-11-24 12:39:20|8062.5|8057.5|8062.5|8057.5|8063|8058|8062.5|8057.5|1
1606221570000|2020-11-24 12:39:30|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|8063.5|8058.5|1
1606221580000|2020-11-24 12:39:40|8064|8059|8066.5|8061.5|8066.5|8061.5|8064|8059|7
1606221600000|2020-11-24 12:40:00|8065.7|8060.7|8065.7|8060.7|8065.7|8060.7|8065.7|8060.7|0
1606221610000|2020-11-24 12:40:10|8067.2|8062.2|8067.7|8062.7|8068.2|8063.2|8067.2|8062.2|4
1606221630000|2020-11-24 12:40:30|8068.2|8063.2|8067.7|8062.7|8068.2|8063.2|8067.7|8062.7|1
1606221640000|2020-11-24 12:40:40|8067.2|8062.2|8066.7|8061.7|8067.2|8062.2|8066.7|8061.7|7
1606221650000|2020-11-24 12:40:50|8066.2|8061.2|8065.7|8060.7|8066.2|8061.2|8065.7|8060.7|0
1606221680000|2020-11-24 12:41:20|8066.7|8061.7|8066.7|8061.7|8066.7|8061.7|8066.7|8061.7|1
1606221690000|2020-11-24 12:41:30|8066.2|8061.2|8066.2|8061.2|8066.2|8061.2|8066.2|8061.2|0
1606221700000|2020-11-24 12:41:40|8065.7|8060.7|8065.7|8060.7|8065.7|8060.7|8065.7|8060.7|1
1606221710000|2020-11-24 12:41:50|8065.2|8060.2|8065.7|8060.7|8065.7|8060.7|8065.2|8060.2|1
1606221720000|2020-11-24 12:42:00|8066.2|8061.2|8065.7|8060.7|8066.2|8061.2|8065.7|8060.7|0
1606221730000|2020-11-24 12:42:10|8066.2|8061.2|8068.7|8063.7|8069.2|8064.2|8066.2|8061.2|6
1606221750000|2020-11-24 12:42:30|8069.2|8064.2|8069.7|8064.7|8069.7|8064.7|8069.2|8064.2|0
1606221760000|2020-11-24 12:42:40|8070.2|8065.2|8069.7|8064.7|8070.2|8065.2|8069.7|8064.7|1
1606221770000|2020-11-24 12:42:50|8070.2|8065.2|8070.7|8065.7|8070.7|8065.7|8070.2|8065.2|0
1606221780000|2020-11-24 12:43:00|8071.7|8066.7|8071.7|8066.7|8071.7|8066.7|8071.7|8066.7|1
1606221790000|2020-11-24 12:43:10|8072.2|8067.2|8071.7|8066.7|8072.2|8067.2|8071.7|8066.7|1
1606221800000|2020-11-24 12:43:20|8070.7|8065.7|8070.7|8065.7|8070.7|8065.7|8070.7|8065.7|2
1606221810000|2020-11-24 12:43:30|8069.7|8064.7|8069.7|8064.7|8069.7|8064.7|8069.7|8064.7|3
1606221830000|2020-11-24 12:43:50|||||||||2
1606221840000|2020-11-24 12:44:00|8068.7|8063.7|8069.7|8064.7|8069.7|8064.7|8068.7|8063.7|7
1606221850000|2020-11-24 12:44:10|8071.2|8066.2|8070.7|8065.7|8071.2|8066.2|8070.7|8065.7|12
1606221860000|2020-11-24 12:44:20|8071.2|8066.2|8070.7|8065.7|8071.2|8066.2|8070.7|8065.7|8
1606221870000|2020-11-24 12:44:30|8071.2|8066.2|8070.7|8065.7|8071.2|8066.2|8070.7|8065.7|3
1606221890000|2020-11-24 12:44:50|8071.2|8066.2|8071.7|8066.7|8071.7|8066.7|8071.2|8066.2|2
1606221900000|2020-11-24 12:45:00|8071.2|8066.2|8073.7|8068.7|8074.2|8069.2|8071.2|8066.2|14
1606221910000|2020-11-24 12:45:10|8073.2|8068.2|8073.7|8068.7|8073.7|8068.7|8073.2|8068.2|0
1606221920000|2020-11-24 12:45:20|8072.7|8067.7|8072.7|8067.7|8072.7|8067.7|8072.7|8067.7|1
1606221960000|2020-11-24 12:46:00|8073.2|8068.2|8072.7|8067.7|8073.2|8068.2|8072.7|8067.7|2
1606221990000|2020-11-24 12:46:30|8073.2|8068.2|8073.7|8068.7|8073.7|8068.7|8073.2|8068.2|0
1606222000000|2020-11-24 12:46:40|8074.2|8069.2|8073.7|8068.7|8074.2|8069.2|8073.7|8068.7|2
1606222010000|2020-11-24 12:46:50|8074.7|8069.7|8074.7|8069.7|8074.7|8069.7|8074.7|8069.7|11
1606222020000|2020-11-24 12:47:00|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|2
1606222070000|2020-11-24 12:47:50|8075.7|8070.7|8077.7|8072.7|8078.2|8073.2|8075.7|8070.7|11
1606222080000|2020-11-24 12:48:00|8078.2|8073.2|8078.7|8073.7|8078.7|8073.7|8078.2|8073.2|6
1606222090000|2020-11-24 12:48:10|8077.7|8072.7|8077.7|8072.7|8077.7|8072.7|8077.7|8072.7|4
1606222130000|2020-11-24 12:48:50|8076.2|8071.2|8075.7|8070.7|8076.2|8071.2|8075.7|8070.7|18
1606222140000|2020-11-24 12:49:00|8076.2|8071.2|8076.2|8071.2|8076.2|8071.2|8075.2|8070.2|7
1606222150000|2020-11-24 12:49:10|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|0
1606222160000|2020-11-24 12:49:20|8074.7|8069.7|8074.7|8069.7|8075.2|8070.2|8074.7|8069.7|1
1606222170000|2020-11-24 12:49:30|8073.7|8068.7|8072.7|8067.7|8073.7|8068.7|8072.7|8067.7|6
1606222180000|2020-11-24 12:49:40|8073.2|8068.2|8074.2|8069.2|8074.7|8069.7|8073.2|8068.2|6
1606222190000|2020-11-24 12:49:50|8073.7|8068.7|8074.7|8069.7|8074.7|8069.7|8073.7|8068.7|1
1606222200000|2020-11-24 12:50:00|8075.2|8070.2|8075.7|8070.7|8075.7|8070.7|8075.2|8070.2|2
1606222220000|2020-11-24 12:50:20|8075.2|8070.2|8074.7|8069.7|8075.2|8070.2|8074.7|8069.7|0
1606222230000|2020-11-24 12:50:30|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|2
1606222240000|2020-11-24 12:50:40|8074.7|8069.7|8074.7|8069.7|8074.7|8069.7|8073.7|8068.7|5
1606222250000|2020-11-24 12:50:50|8074.2|8069.2|8074.2|8069.2|8074.2|8069.2|8074.2|8069.2|0
1606222260000|2020-11-24 12:51:00|||||||||1
1606222270000|2020-11-24 12:51:10|8074.7|8069.7|8075.7|8070.7|8075.7|8070.7|8074.7|8069.7|2
1606222280000|2020-11-24 12:51:20|8076.2|8071.2|8075.7|8070.7|8076.2|8071.2|8075.7|8070.7|14
1606222290000|2020-11-24 12:51:30|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|0
1606222300000|2020-11-24 12:51:40|8074.7|8069.7|8073.7|8068.7|8074.7|8069.7|8073.2|8068.2|2
1606222330000|2020-11-24 12:52:10|8072.7|8067.7|8073.7|8068.7|8073.7|8068.7|8072.7|8067.7|7
1606222340000|2020-11-24 12:52:20|8074.2|8069.2|8074.2|8069.2|8074.7|8069.7|8074.2|8069.2|4
1606222360000|2020-11-24 12:52:40|8073.7|8068.7|8073.2|8068.2|8073.7|8068.7|8073.2|8068.2|0
1606222370000|2020-11-24 12:52:50|||||||||20
1606222380000|2020-11-24 12:53:00|8073.7|8068.7|8074.2|8069.2|8074.2|8069.2|8073.7|8068.7|4
1606222390000|2020-11-24 12:53:10|8073.7|8068.7|8073.7|8068.7|8073.7|8068.7|8073.7|8068.7|1
1606222400000|2020-11-24 12:53:20|8072.7|8067.7|8073.2|8068.2|8073.2|8068.2|8072.7|8067.7|7
1606222410000|2020-11-24 12:53:30|8074.2|8069.2|8073.7|8068.7|8074.2|8069.2|8073.7|8068.7|1
1606222420000|2020-11-24 12:53:40|8074.2|8069.2|8073.7|8068.7|8074.2|8069.2|8073.7|8068.7|0
1606222430000|2020-11-24 12:53:50|8074.2|8069.2|8074.2|8069.2|8074.2|8069.2|8074.2|8069.2|0
1606222440000|2020-11-24 12:54:00|8073.7|8068.7|8072.7|8067.7|8073.7|8068.7|8072.7|8067.7|5
1606222450000|2020-11-24 12:54:10|8072.2|8067.2|8071.7|8066.7|8072.2|8067.2|8071.7|8066.7|0
1606222460000|2020-11-24 12:54:20|8072.2|8067.2|8072.7|8067.7|8072.7|8067.7|8072.2|8067.2|0
1606222470000|2020-11-24 12:54:30|8073.2|8068.2|8073.7|8068.7|8073.7|8068.7|8073.2|8068.2|2
1606222480000|2020-11-24 12:54:40|8073.2|8068.2|8073.2|8068.2|8073.2|8068.2|8072.7|8067.7|0
1606222490000|2020-11-24 12:54:50|8073.7|8068.7|8073.7|8068.7|8073.7|8068.7|8073.7|8068.7|0
1606222510000|2020-11-24 12:55:10|8073.2|8068.2|8073.7|8068.7|8073.7|8068.7|8073.2|8068.2|3
1606222550000|2020-11-24 12:55:50|8074.2|8069.2|8074.7|8069.7|8074.7|8069.7|8074.2|8069.2|1
1606222560000|2020-11-24 12:56:00|8075.2|8070.2|8076.2|8071.2|8076.2|8071.2|8075.2|8070.2|0
1606222570000|2020-11-24 12:56:10|8075.2|8070.2|8075.7|8070.7|8075.7|8070.7|8075.2|8070.2|3
1606222580000|2020-11-24 12:56:20|8076.2|8071.2|8076.7|8071.7|8076.7|8071.7|8076.2|8071.2|1
1606222590000|2020-11-24 12:56:30|8076.2|8071.2|8076.2|8071.2|8076.2|8071.2|8076.2|8071.2|0
1606222600000|2020-11-24 12:56:40|8076.7|8071.7|8078.7|8073.7|8078.7|8073.7|8076.7|8071.7|9
1606222610000|2020-11-24 12:56:50|8078.2|8073.2|8078.2|8073.2|8078.2|8073.2|8078.2|8073.2|0
1606222640000|2020-11-24 12:57:20|8077.7|8072.7|8077.2|8072.2|8077.7|8072.7|8076.7|8071.7|0
1606222650000|2020-11-24 12:57:30|8077.7|8072.7|8078.2|8073.2|8078.2|8073.2|8077.7|8072.7|0
1606222660000|2020-11-24 12:57:40|8077.7|8072.7|8077.2|8072.2|8077.7|8072.7|8077.2|8072.2|0
1606222670000|2020-11-24 12:57:50|8077.7|8072.7|8078.2|8073.2|8078.2|8073.2|8077.7|8072.7|0
1606222680000|2020-11-24 12:58:00|8078.7|8073.7|8077.7|8072.7|8078.7|8073.7|8077.7|8072.7|1
1606222690000|2020-11-24 12:58:10|8076.7|8071.7|8076.7|8071.7|8077.2|8072.2|8076.7|8071.7|1
1606222710000|2020-11-24 12:58:30|8076.2|8071.2|8076.2|8071.2|8076.2|8071.2|8076.2|8071.2|0
1606222720000|2020-11-24 12:58:40|8076.7|8071.7|8076.2|8071.2|8077.2|8072.2|8076.2|8071.2|3
1606222730000|2020-11-24 12:58:50|8076.7|8071.7|8075.7|8070.7|8076.7|8071.7|8075.7|8070.7|1
1606222740000|2020-11-24 12:59:00|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|0
1606222750000|2020-11-24 12:59:10|8075.7|8070.7|8076.2|8071.2|8076.2|8071.2|8075.7|8070.7|0
1606222780000|2020-11-24 12:59:40|8075.7|8070.7|8075.2|8070.2|8075.7|8070.7|8075.2|8070.2|4
1606222800000|2020-11-24 13:00:00|8074.7|8069.7|8074.7|8069.7|8074.7|8069.7|8074.7|8069.7|2
1606222810000|2020-11-24 13:00:10|8074.2|8069.2|8073.7|8068.7|8074.2|8069.2|8073.7|8068.7|5
1606222840000|2020-11-24 13:00:40|8074.2|8069.2|8073.7|8068.7|8075.2|8070.2|8073.7|8068.7|5
1606222850000|2020-11-24 13:00:50|8074.2|8069.2|8073.7|8068.7|8074.7|8069.7|8073.7|8068.7|1
1606222860000|2020-11-24 13:01:00|8073.2|8068.2|8073.2|8068.2|8073.2|8068.2|8073.2|8068.2|1
1606222870000|2020-11-24 13:01:10|8073.7|8068.7|8073.7|8068.7|8073.7|8068.7|8073.7|8068.7|3
1606222890000|2020-11-24 13:01:30|8074.2|8069.2|8074.2|8069.2|8074.7|8069.7|8074.2|8069.2|1
1606222910000|2020-11-24 13:01:50|8073.7|8068.7|8074.2|8069.2|8074.2|8069.2|8073.7|8068.7|0
1606222920000|2020-11-24 13:02:00|8075.2|8070.2|8076.7|8071.7|8076.7|8071.7|8075.2|8070.2|14
1606222930000|2020-11-24 13:02:10|8077.2|8072.2|8081.7|8076.7|8082.2|8077.2|8077.2|8072.2|81
1606222940000|2020-11-24 13:02:20|8080.7|8075.7|8081.2|8076.2|8081.2|8076.2|8080.2|8075.2|6
1606222950000|2020-11-24 13:02:30|8081.7|8076.7|8081.7|8076.7|8081.7|8076.7|8081.7|8076.7|0
1606222960000|2020-11-24 13:02:40|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|6
1606222970000|2020-11-24 13:02:50|8082.2|8077.2|8082.7|8077.7|8082.7|8077.7|8081.7|8076.7|0
1606222990000|2020-11-24 13:03:10|8083.2|8078.2|8084.7|8079.7|8084.7|8079.7|8083.2|8078.2|7
1606223000000|2020-11-24 13:03:20|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|1
1606223010000|2020-11-24 13:03:30|8084.7|8079.7|8084.7|8079.7|8085.2|8080.2|8084.7|8079.7|3
1606223020000|2020-11-24 13:03:40|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|2
1606223030000|2020-11-24 13:03:50|8084.2|8079.2|8083.7|8078.7|8084.2|8079.2|8083.2|8078.2|2
1606223040000|2020-11-24 13:04:00|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|0
1606223050000|2020-11-24 13:04:10|8083.7|8078.7|8084.2|8079.2|8084.2|8079.2|8083.7|8078.7|0
1606223080000|2020-11-24 13:04:40|8084.7|8079.7|8085.2|8080.2|8085.2|8080.2|8084.7|8079.7|0
1606223090000|2020-11-24 13:04:50|8085.7|8080.7|8086.2|8081.2|8086.7|8081.7|8085.7|8080.7|0
1606223100000|2020-11-24 13:05:00|8086.7|8081.7|8086.2|8081.2|8087.2|8082.2|8086.2|8081.2|6
1606223110000|2020-11-24 13:05:10|8086.7|8081.7|8087.7|8082.7|8087.7|8082.7|8086.7|8081.7|3
1606223140000|2020-11-24 13:05:40|8088.2|8083.2|8088.7|8083.7|8088.7|8083.7|8088.2|8083.2|12
1606223150000|2020-11-24 13:05:50|8089.2|8084.2|8089.2|8084.2|8090.2|8085.2|8089.2|8084.2|4
1606223160000|2020-11-24 13:06:00|8088.7|8083.7|8087.7|8082.7|8089.2|8084.2|8087.7|8082.7|3
1606223170000|2020-11-24 13:06:10|||||||||10
1606223180000|2020-11-24 13:06:20|8087.2|8082.2|8086.2|8081.2|8087.2|8082.2|8086.2|8081.2|0
1606223190000|2020-11-24 13:06:30|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|0
1606223200000|2020-11-24 13:06:40|8086.2|8081.2|8086.7|8081.7|8086.7|8081.7|8086.2|8081.2|4
1606223210000|2020-11-24 13:06:50|||||||||1
1606223220000|2020-11-24 13:07:00|8087.2|8082.2|8086.7|8081.7|8087.2|8082.2|8086.7|8081.7|1
1606223230000|2020-11-24 13:07:10|8087.2|8082.2|8087.7|8082.7|8088.2|8083.2|8087.2|8082.2|4
1606223240000|2020-11-24 13:07:20|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|8087.2|8082.2|2
1606223260000|2020-11-24 13:07:40|8087.7|8082.7|8088.7|8083.7|8088.7|8083.7|8087.2|8082.2|9
1606223270000|2020-11-24 13:07:50|||||||||1
1606223280000|2020-11-24 13:08:00|8089.2|8084.2|8086.7|8081.7|8089.2|8084.2|8086.7|8081.7|8
1606223290000|2020-11-24 13:08:10|8085.7|8080.7|8086.2|8081.2|8086.7|8081.7|8085.7|8080.7|3
1606223320000|2020-11-24 13:08:40|8085.7|8080.7|8084.7|8079.7|8085.7|8080.7|8084.7|8079.7|0
1606223330000|2020-11-24 13:08:50|8084.2|8079.2|8084.7|8079.7|8085.2|8080.2|8083.7|8078.7|3
1606223340000|2020-11-24 13:09:00|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|2
1606223360000|2020-11-24 13:09:20|8086.7|8081.7|8086.7|8081.7|8087.2|8082.2|8086.7|8081.7|3
1606223370000|2020-11-24 13:09:30|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|0
1606223380000|2020-11-24 13:09:40|8085.2|8080.2|8084.2|8079.2|8085.2|8080.2|8084.2|8079.2|5
1606223420000|2020-11-24 13:10:20|8083.7|8078.7|8083.7|8078.7|8084.2|8079.2|8083.7|8078.7|0
1606223440000|2020-11-24 13:10:40|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|2
1606223450000|2020-11-24 13:10:50|8083.2|8078.2|8083.7|8078.7|8083.7|8078.7|8083.2|8078.2|4
1606223460000|2020-11-24 13:11:00|8083.2|8078.2|8081.7|8076.7|8083.2|8078.2|8081.7|8076.7|12
1606223470000|2020-11-24 13:11:10|8083.2|8078.2|8082.7|8077.7|8083.2|8078.2|8082.7|8077.7|2
1606223480000|2020-11-24 13:11:20|8084.2|8079.2|8084.7|8079.7|8084.7|8079.7|8084.2|8079.2|3
1606223500000|2020-11-24 13:11:40|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|0
1606223510000|2020-11-24 13:11:50|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1606223520000|2020-11-24 13:12:00|8084.2|8079.2|8082.7|8077.7|8084.2|8079.2|8082.7|8077.7|0
1606223540000|2020-11-24 13:12:20|8082.2|8077.2|8082.7|8077.7|8082.7|8077.7|8082.2|8077.2|1
1606223550000|2020-11-24 13:12:30|8082.2|8077.2|8082.2|8077.2|8082.2|8077.2|8082.2|8077.2|0
1606223560000|2020-11-24 13:12:40|8082.7|8077.7|8081.7|8076.7|8082.7|8077.7|8081.7|8076.7|2
1606223570000|2020-11-24 13:12:50|8081.2|8076.2|8080.2|8075.2|8081.2|8076.2|8080.2|8075.2|0
1606223580000|2020-11-24 13:13:00|8080.7|8075.7|8080.2|8075.2|8080.7|8075.7|8080.2|8075.2|0
1606223590000|2020-11-24 13:13:10|8081.2|8076.2|8081.7|8076.7|8081.7|8076.7|8080.7|8075.7|1
1606223600000|2020-11-24 13:13:20|8081.2|8076.2|8081.2|8076.2|8081.2|8076.2|8080.7|8075.7|0
1606223610000|2020-11-24 13:13:30|8082.2|8077.2|8080.7|8075.7|8082.2|8077.2|8080.7|8075.7|2
1606223630000|2020-11-24 13:13:50|8081.2|8076.2|8081.2|8076.2|8082.2|8077.2|8080.7|8075.7|0
1606223640000|2020-11-24 13:14:00|8080.7|8075.7|8081.2|8076.2|8081.2|8076.2|8080.7|8075.7|0
1606223650000|2020-11-24 13:14:10|8080.7|8075.7|8081.7|8076.7|8081.7|8076.7|8080.7|8075.7|1
1606223660000|2020-11-24 13:14:20|8081.2|8076.2|8080.2|8075.2|8081.2|8076.2|8079.7|8074.7|0
1606223670000|2020-11-24 13:14:30|8081.2|8076.2|8081.2|8076.2|8081.2|8076.2|8080.7|8075.7|2
1606223680000|2020-11-24 13:14:40|8080.7|8075.7|8079.7|8074.7|8081.2|8076.2|8079.7|8074.7|20
1606223690000|2020-11-24 13:14:50|8080.2|8075.2|8080.2|8075.2|8080.7|8075.7|8080.2|8075.2|0
1606223700000|2020-11-24 13:15:00|8079.7|8074.7|8080.7|8075.7|8080.7|8075.7|8079.7|8074.7|0
1606223720000|2020-11-24 13:15:20|8081.7|8076.7|8081.7|8076.7|8082.7|8077.7|8081.2|8076.2|3
1606223730000|2020-11-24 13:15:30|8082.2|8077.2|8081.7|8076.7|8082.2|8077.2|8081.7|8076.7|3
1606223770000|2020-11-24 13:16:10|8080.2|8075.2|8080.2|8075.2|8080.2|8075.2|8080.2|8075.2|13
1606223780000|2020-11-24 13:16:20|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|16
1606223790000|2020-11-24 13:16:30|8081.2|8076.2|8081.7|8076.7|8082.7|8077.7|8081.2|8076.2|2
1606223810000|2020-11-24 13:16:50|8082.2|8077.2|8083.7|8078.7|8083.7|8078.7|8082.2|8077.2|2
1606223820000|2020-11-24 13:17:00|8084.2|8079.2|8083.7|8078.7|8084.2|8079.2|8083.7|8078.7|0
1606223840000|2020-11-24 13:17:20|8084.2|8079.2|8084.7|8079.7|8084.7|8079.7|8084.2|8079.2|1
1606223860000|2020-11-24 13:17:40|8084.2|8079.2|8083.7|8078.7|8084.2|8079.2|8083.7|8078.7|4
1606223880000|2020-11-24 13:18:00|8084.2|8079.2|8084.2|8079.2|8084.7|8079.7|8084.2|8079.2|0
1606223890000|2020-11-24 13:18:10|8084.7|8079.7|8085.2|8080.2|8085.2|8080.2|8084.7|8079.7|2
1606223900000|2020-11-24 13:18:20|||||||||5
1606223910000|2020-11-24 13:18:30|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|20
1606223920000|2020-11-24 13:18:40|8085.2|8080.2|8084.7|8079.7|8085.2|8080.2|8084.7|8079.7|0
1606223930000|2020-11-24 13:18:50|8084.2|8079.2|8083.7|8078.7|8084.2|8079.2|8083.7|8078.7|4
1606223940000|2020-11-24 13:19:00|8083.2|8078.2|8082.7|8077.7|8083.7|8078.7|8082.7|8077.7|0
1606223950000|2020-11-24 13:19:10|8082.2|8077.2|8082.7|8077.7|8082.7|8077.7|8082.2|8077.2|1
1606223960000|2020-11-24 13:19:20|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|0
1606223970000|2020-11-24 13:19:30|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|1
1606223980000|2020-11-24 13:19:40|8084.7|8079.7|8084.7|8079.7|8085.7|8080.7|8084.7|8079.7|2
1606223990000|2020-11-24 13:19:50|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|0
1606224000000|2020-11-24 13:20:00|8083.7|8078.7|8083.2|8078.2|8083.7|8078.7|8083.2|8078.2|0
1606224010000|2020-11-24 13:20:10|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|0
1606224020000|2020-11-24 13:20:20|8084.2|8079.2|8085.2|8080.2|8085.2|8080.2|8084.2|8079.2|5
1606224030000|2020-11-24 13:20:30|8085.7|8080.7|8086.2|8081.2|8086.7|8081.7|8085.7|8080.7|1
1606224040000|2020-11-24 13:20:40|8086.7|8081.7|8086.7|8081.7|8087.2|8082.2|8086.7|8081.7|0
1606224050000|2020-11-24 13:20:50|8086.2|8081.2|8085.7|8080.7|8086.2|8081.2|8085.7|8080.7|0
1606224060000|2020-11-24 13:21:00|8086.2|8081.2|8086.7|8081.7|8086.7|8081.7|8086.2|8081.2|1
1606224070000|2020-11-24 13:21:10|8087.2|8082.2|8088.7|8083.7|8089.2|8084.2|8087.2|8082.2|6
1606224090000|2020-11-24 13:21:30|8089.2|8084.2|8089.7|8084.7|8089.7|8084.7|8089.2|8084.2|1
1606224100000|2020-11-24 13:21:40|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|0
1606224130000|2020-11-24 13:22:10|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|1
1606224140000|2020-11-24 13:22:20|8090.2|8085.2|8090.7|8085.7|8090.7|8085.7|8089.2|8084.2|5
1606224150000|2020-11-24 13:22:30|8091.2|8086.2|8090.2|8085.2|8091.2|8086.2|8090.2|8085.2|1
1606224170000|2020-11-24 13:22:50|8090.7|8085.7|8087.7|8082.7|8090.7|8085.7|8087.7|8082.7|8
1606224180000|2020-11-24 13:23:00|8087.2|8082.2|8087.7|8082.7|8087.7|8082.7|8087.2|8082.2|2
1606224200000|2020-11-24 13:23:20|8087.2|8082.2|8087.7|8082.7|8087.7|8082.7|8087.2|8082.2|1
1606224210000|2020-11-24 13:23:30|8088.2|8083.2|8088.7|8083.7|8088.7|8083.7|8088.2|8083.2|2
1606224220000|2020-11-24 13:23:40|8089.2|8084.2|8089.7|8084.7|8089.7|8084.7|8089.2|8084.2|4
1606224230000|2020-11-24 13:23:50|8090.2|8085.2|8087.7|8082.7|8090.2|8085.2|8087.7|8082.7|5
1606224250000|2020-11-24 13:24:10|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|0
1606224280000|2020-11-24 13:24:40|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|0
1606224290000|2020-11-24 13:24:50|8087.2|8082.2|8088.7|8083.7|8088.7|8083.7|8087.2|8082.2|2
1606224310000|2020-11-24 13:25:10|8089.2|8084.2|8088.7|8083.7|8089.7|8084.7|8088.7|8083.7|0
1606224320000|2020-11-24 13:25:20|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|3
1606224330000|2020-11-24 13:25:30|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|0
1606224340000|2020-11-24 13:25:40|8088.2|8083.2|8089.2|8084.2|8089.2|8084.2|8088.2|8083.2|2
1606224350000|2020-11-24 13:25:50|8088.7|8083.7|8089.7|8084.7|8089.7|8084.7|8088.7|8083.7|1
1606224360000|2020-11-24 13:26:00|8090.2|8085.2|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|0
1606224370000|2020-11-24 13:26:10|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|0
1606224380000|2020-11-24 13:26:20|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|4
1606224400000|2020-11-24 13:26:40|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|1
1606224410000|2020-11-24 13:26:50|8088.2|8083.2|8088.7|8083.7|8088.7|8083.7|8088.2|8083.2|6
1606224430000|2020-11-24 13:27:10|8089.2|8084.2|8089.7|8084.7|8089.7|8084.7|8089.2|8084.2|2
1606224440000|2020-11-24 13:27:20|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|0
1606224450000|2020-11-24 13:27:30|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|2
1606224460000|2020-11-24 13:27:40|8091.2|8086.2|8091.7|8086.7|8092.2|8087.2|8091.2|8086.2|4
1606224470000|2020-11-24 13:27:50|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|2
1606224480000|2020-11-24 13:28:00|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|4
1606224490000|2020-11-24 13:28:10|8092.2|8087.2|8092.2|8087.2|8092.7|8087.7|8092.2|8087.2|0
1606224510000|2020-11-24 13:28:30|8091.7|8086.7|8089.7|8084.7|8091.7|8086.7|8089.7|8084.7|4
1606224520000|2020-11-24 13:28:40|8090.2|8085.2|8090.7|8085.7|8091.2|8086.2|8090.2|8085.2|4
1606224530000|2020-11-24 13:28:50|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606224540000|2020-11-24 13:29:00|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606224560000|2020-11-24 13:29:20|||||||||1
1606224570000|2020-11-24 13:29:30|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|3
1606224580000|2020-11-24 13:29:40|||||||||1
1606224590000|2020-11-24 13:29:50|8092.2|8087.2|8090.7|8085.7|8092.2|8087.2|8090.7|8085.7|0
1606224610000|2020-11-24 13:30:10|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|4
1606224620000|2020-11-24 13:30:20|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8090.7|8085.7|0
1606224630000|2020-11-24 13:30:30|8091.7|8086.7|8092.2|8087.2|8092.7|8087.7|8091.7|8086.7|0
1606224640000|2020-11-24 13:30:40|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|0
1606224660000|2020-11-24 13:31:00|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|5
1606224670000|2020-11-24 13:31:10|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8094.7|8089.7|8
1606224690000|2020-11-24 13:31:30|8094.2|8089.2|8092.7|8087.7|8094.2|8089.2|8092.7|8087.7|4
1606224750000|2020-11-24 13:32:30|8092.2|8087.2|8092.7|8087.7|8092.7|8087.7|8092.2|8087.2|2
1606224770000|2020-11-24 13:32:50|||||||||1
1606224790000|2020-11-24 13:33:10|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|2
1606224820000|2020-11-24 13:33:40|8094.7|8089.7|8094.7|8089.7|8095.2|8090.2|8094.7|8089.7|2
1606224830000|2020-11-24 13:33:50|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8
1606224840000|2020-11-24 13:34:00|8095.7|8090.7|8096.7|8091.7|8097.2|8092.2|8095.7|8090.7|7
1606224850000|2020-11-24 13:34:10|||||||||1
1606224860000|2020-11-24 13:34:20|8097.2|8092.2|8097.2|8092.2|8097.2|8092.2|8097.2|8092.2|3
1606224900000|2020-11-24 13:35:00|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|0
1606224910000|2020-11-24 13:35:10|8098.2|8093.2|8098.2|8093.2|8098.7|8093.7|8097.7|8092.7|10
1606224950000|2020-11-24 13:35:50|8099.7|8094.7|8098.7|8093.7|8099.7|8094.7|8098.7|8093.7|3
1606224960000|2020-11-24 13:36:00|8099.2|8094.2|8098.7|8093.7|8099.7|8094.7|8098.7|8093.7|3
1606224970000|2020-11-24 13:36:10|8097.7|8092.7|8096.7|8091.7|8097.7|8092.7|8096.2|8091.2|18
1606224980000|2020-11-24 13:36:20|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|0
1606225000000|2020-11-24 13:36:40|8096.2|8091.2|8094.7|8089.7|8096.2|8091.2|8094.7|8089.7|1
1606225010000|2020-11-24 13:36:50|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|1
1606225020000|2020-11-24 13:37:00|8096.2|8091.2|8096.7|8091.7|8096.7|8091.7|8096.2|8091.2|0
1606225030000|2020-11-24 13:37:10|8096.2|8091.2|8096.7|8091.7|8096.7|8091.7|8096.2|8091.2|0
1606225050000|2020-11-24 13:37:30|8096.2|8091.2|8094.7|8089.7|8096.7|8091.7|8094.7|8089.7|2
1606225090000|2020-11-24 13:38:10|8094.2|8089.2|8092.7|8087.7|8094.7|8089.7|8092.7|8087.7|1
1606225100000|2020-11-24 13:38:20|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|1
1606225110000|2020-11-24 13:38:30|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|24
1606225130000|2020-11-24 13:38:50|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|3
1606225140000|2020-11-24 13:39:00|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|0
1606225160000|2020-11-24 13:39:20|8089.2|8084.2|8086.7|8081.7|8089.2|8084.2|8086.7|8081.7|8
1606225200000|2020-11-24 13:40:00|8086.2|8081.2|8086.7|8081.7|8086.7|8081.7|8086.2|8081.2|2
1606225210000|2020-11-24 13:40:10|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|1
1606225220000|2020-11-24 13:40:20|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|0
1606225230000|2020-11-24 13:40:30|8086.2|8081.2|8085.7|8080.7|8086.2|8081.2|8085.7|8080.7|0
1606225240000|2020-11-24 13:40:40|8086.7|8081.7|8085.7|8080.7|8086.7|8081.7|8085.7|8080.7|8
1606225250000|2020-11-24 13:40:50|8085.2|8080.2|8084.7|8079.7|8085.2|8080.2|8084.7|8079.7|3
1606225260000|2020-11-24 13:41:00|8085.2|8080.2|8084.7|8079.7|8085.7|8080.7|8084.7|8079.7|0
1606225270000|2020-11-24 13:41:10|8085.7|8080.7|8086.7|8081.7|8086.7|8081.7|8085.7|8080.7|2
1606225280000|2020-11-24 13:41:20|8087.2|8082.2|8086.7|8081.7|8087.2|8082.2|8085.7|8080.7|1
1606225290000|2020-11-24 13:41:30|8086.2|8081.2|8085.7|8080.7|8086.2|8081.2|8085.7|8080.7|0
1606225310000|2020-11-24 13:41:50|8085.2|8080.2|8085.7|8080.7|8085.7|8080.7|8085.2|8080.2|1
1606225320000|2020-11-24 13:42:00|8085.2|8080.2|8084.2|8079.2|8085.2|8080.2|8084.2|8079.2|0
1606225330000|2020-11-24 13:42:10|8083.7|8078.7|8085.2|8080.2|8085.2|8080.2|8083.7|8078.7|0
1606225340000|2020-11-24 13:42:20|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1606225350000|2020-11-24 13:42:30|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|0
1606225360000|2020-11-24 13:42:40|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1606225380000|2020-11-24 13:43:00|8085.2|8080.2|8086.7|8081.7|8086.7|8081.7|8085.2|8080.2|2
1606225390000|2020-11-24 13:43:10|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|0
1606225410000|2020-11-24 13:43:30|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|8085.7|8080.7|2
1606225420000|2020-11-24 13:43:40|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|0
1606225430000|2020-11-24 13:43:50|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|1
1606225440000|2020-11-24 13:44:00|8086.2|8081.2|8086.7|8081.7|8087.2|8082.2|8086.2|8081.2|2
1606225460000|2020-11-24 13:44:20|8086.2|8081.2|8085.2|8080.2|8086.2|8081.2|8085.2|8080.2|1
1606225470000|2020-11-24 13:44:30|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|0
1606225480000|2020-11-24 13:44:40|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|0
1606225490000|2020-11-24 13:44:50|8085.7|8080.7|8085.7|8080.7|8086.2|8081.2|8085.7|8080.7|0
1606225500000|2020-11-24 13:45:00|8086.2|8081.2|8086.2|8081.2|8086.7|8081.7|8086.2|8081.2|0
1606225510000|2020-11-24 13:45:10|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|0
1606225520000|2020-11-24 13:45:20|8086.2|8081.2|8086.7|8081.7|8086.7|8081.7|8085.7|8080.7|0
1606225530000|2020-11-24 13:45:30|8086.2|8081.2|8084.7|8079.7|8086.2|8081.2|8084.7|8079.7|0
1606225540000|2020-11-24 13:45:40|8085.7|8080.7|8085.2|8080.2|8085.7|8080.7|8085.2|8080.2|2
1606225550000|2020-11-24 13:45:50|8085.7|8080.7|8086.7|8081.7|8086.7|8081.7|8085.7|8080.7|0
1606225560000|2020-11-24 13:46:00|8087.2|8082.2|8087.7|8082.7|8087.7|8082.7|8087.2|8082.2|1
1606225570000|2020-11-24 13:46:10|8088.2|8083.2|8089.7|8084.7|8089.7|8084.7|8088.2|8083.2|2
1606225580000|2020-11-24 13:46:20|8090.2|8085.2|8089.2|8084.2|8090.2|8085.2|8088.7|8083.7|2
1606225590000|2020-11-24 13:46:30|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|0
1606225610000|2020-11-24 13:46:50|8089.2|8084.2|8089.7|8084.7|8090.7|8085.7|8089.2|8084.2|1
1606225620000|2020-11-24 13:47:00|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|0
1606225640000|2020-11-24 13:47:20|8088.7|8083.7|8088.2|8083.2|8088.7|8083.7|8087.7|8082.7|0
1606225650000|2020-11-24 13:47:30|8088.7|8083.7|8089.7|8084.7|8089.7|8084.7|8088.7|8083.7|1
1606225660000|2020-11-24 13:47:40|8089.2|8084.2|8088.7|8083.7|8089.2|8084.2|8088.7|8083.7|0
1606225670000|2020-11-24 13:47:50|8089.2|8084.2|8089.2|8084.2|8089.7|8084.7|8088.7|8083.7|1
1606225680000|2020-11-24 13:48:00|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8087.7|8082.7|3
1606225690000|2020-11-24 13:48:10|8088.2|8083.2|8089.7|8084.7|8089.7|8084.7|8088.2|8083.2|0
1606225710000|2020-11-24 13:48:30|8089.2|8084.2|8088.7|8083.7|8089.2|8084.2|8088.7|8083.7|0
1606225720000|2020-11-24 13:48:40|8088.2|8083.2|8087.7|8082.7|8088.2|8083.2|8087.7|8082.7|0
1606225730000|2020-11-24 13:48:50|8087.2|8082.2|8088.7|8083.7|8088.7|8083.7|8087.2|8082.2|1
1606225740000|2020-11-24 13:49:00|8089.2|8084.2|8090.7|8085.7|8090.7|8085.7|8089.2|8084.2|2
1606225750000|2020-11-24 13:49:10|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|1
1606225760000|2020-11-24 13:49:20|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606225770000|2020-11-24 13:49:30|8090.7|8085.7|8090.2|8085.2|8091.2|8086.2|8089.7|8084.7|1
1606225780000|2020-11-24 13:49:40|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|0
1606225790000|2020-11-24 13:49:50|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|0
1606225800000|2020-11-24 13:50:00|8090.7|8085.7|8091.7|8086.7|8091.7|8086.7|8090.7|8085.7|2
1606225810000|2020-11-24 13:50:10|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8090.7|8085.7|2
1606225820000|2020-11-24 13:50:20|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|3
1606225830000|2020-11-24 13:50:30|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|1
1606225850000|2020-11-24 13:50:50|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|1
1606225860000|2020-11-24 13:51:00|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|1
1606225870000|2020-11-24 13:51:10|8091.7|8086.7|8091.2|8086.2|8091.7|8086.7|8091.2|8086.2|3
1606225880000|2020-11-24 13:51:20|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606225900000|2020-11-24 13:51:40|||||||||1
1606225930000|2020-11-24 13:52:10|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|1
1606225940000|2020-11-24 13:52:20|8092.2|8087.2|8093.2|8088.2|8093.2|8088.2|8092.2|8087.2|4
1606225950000|2020-11-24 13:52:30|8093.7|8088.7|8094.7|8089.7|8094.7|8089.7|8093.7|8088.7|4
1606225970000|2020-11-24 13:52:50|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|0
1606225980000|2020-11-24 13:53:00|8093.7|8088.7|8093.2|8088.2|8093.7|8088.7|8093.2|8088.2|2
1606225990000|2020-11-24 13:53:10|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|1
1606226010000|2020-11-24 13:53:30|8092.2|8087.2|8091.7|8086.7|8092.2|8087.2|8091.7|8086.7|1
1606226020000|2020-11-24 13:53:40|8091.2|8086.2|8093.2|8088.2|8093.2|8088.2|8091.2|8086.2|7
1606226030000|2020-11-24 13:53:50|8092.7|8087.7|8092.2|8087.2|8092.7|8087.7|8092.2|8087.2|0
1606226040000|2020-11-24 13:54:00|8093.2|8088.2|8093.2|8088.2|8093.7|8088.7|8092.7|8087.7|4
1606226050000|2020-11-24 13:54:10|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.2|8088.2|1
1606226060000|2020-11-24 13:54:20|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|2
1606226080000|2020-11-24 13:54:40|8093.7|8088.7|8092.7|8087.7|8093.7|8088.7|8092.7|8087.7|3
1606226100000|2020-11-24 13:55:00|8093.2|8088.2|8093.7|8088.7|8093.7|8088.7|8093.2|8088.2|1
1606226110000|2020-11-24 13:55:10|8094.2|8089.2|8093.7|8088.7|8094.7|8089.7|8093.7|8088.7|0
1606226120000|2020-11-24 13:55:20|8093.2|8088.2|8092.7|8087.7|8093.2|8088.2|8092.7|8087.7|1
1606226130000|2020-11-24 13:55:30|8093.2|8088.2|8093.7|8088.7|8093.7|8088.7|8093.2|8088.2|2
1606226140000|2020-11-24 13:55:40|8095.2|8090.2|8095.7|8090.7|8095.7|8090.7|8094.7|8089.7|61
1606226150000|2020-11-24 13:55:50|8095.2|8090.2|8095.7|8090.7|8096.2|8091.2|8094.7|8089.7|2
1606226160000|2020-11-24 13:56:00|8096.2|8091.2|8095.7|8090.7|8096.7|8091.7|8095.7|8090.7|3
1606226170000|2020-11-24 13:56:10|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|0
1606226210000|2020-11-24 13:56:50|8096.2|8091.2|8099.2|8094.2|8099.2|8094.2|8096.2|8091.2|63
1606226220000|2020-11-24 13:57:00|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|57
1606226230000|2020-11-24 13:57:10|8101.7|8096.7|8102.7|8097.7|8103.2|8098.2|8101.7|8096.7|15
1606226240000|2020-11-24 13:57:20|8103.2|8098.2|8101.7|8096.7|8104.2|8099.2|8101.7|8096.7|40
1606226250000|2020-11-24 13:57:30|8101.2|8096.2|8100.7|8095.7|8101.2|8096.2|8100.7|8095.7|2
1606226260000|2020-11-24 13:57:40|8100.2|8095.2|8099.7|8094.7|8100.2|8095.2|8099.7|8094.7|5
1606226270000|2020-11-24 13:57:50|8099.2|8094.2|8099.7|8094.7|8099.7|8094.7|8098.7|8093.7|0
1606226280000|2020-11-24 13:58:00|8099.2|8094.2|8098.7|8093.7|8099.2|8094.2|8098.7|8093.7|0
1606226290000|2020-11-24 13:58:10|8099.7|8094.7|8101.2|8096.2|8101.2|8096.2|8099.7|8094.7|3
1606226300000|2020-11-24 13:58:20|8100.7|8095.7|8101.7|8096.7|8101.7|8096.7|8100.7|8095.7|6
1606226310000|2020-11-24 13:58:30|8101.2|8096.2|8100.7|8095.7|8101.2|8096.2|8100.7|8095.7|0
1606226320000|2020-11-24 13:58:40|8101.2|8096.2|8101.7|8096.7|8102.2|8097.2|8101.2|8096.2|2
1606226330000|2020-11-24 13:58:50|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1606226340000|2020-11-24 13:59:00|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|0
1606226350000|2020-11-24 13:59:10|8099.7|8094.7|8098.2|8093.2|8099.7|8094.7|8097.7|8092.7|12
1606226360000|2020-11-24 13:59:20|8097.7|8092.7|8096.2|8091.2|8097.7|8092.7|8096.2|8091.2|2
1606226370000|2020-11-24 13:59:30|8096.7|8091.7|8097.2|8092.2|8097.7|8092.7|8096.7|8091.7|5
1606226380000|2020-11-24 13:59:40|8096.7|8091.7|8096.2|8091.2|8096.7|8091.7|8096.2|8091.2|0
1606226390000|2020-11-24 13:59:50|8095.7|8090.7|8094.7|8089.7|8095.7|8090.7|8094.7|8089.7|0
1606226400000|2020-11-24 14:00:00|8095.2|8090.2|8095.2|8090.2|8095.7|8090.7|8094.2|8089.2|10
1606226410000|2020-11-24 14:00:10|8095.7|8090.7|8098.2|8093.2|8098.2|8093.2|8095.7|8090.7|6
1606226420000|2020-11-24 14:00:20|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1606226430000|2020-11-24 14:00:30|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.2|8090.2|13
1606226440000|2020-11-24 14:00:40|8096.7|8091.7|8096.2|8091.2|8096.7|8091.7|8096.2|8091.2|3
1606226460000|2020-11-24 14:01:00|8095.7|8090.7|8096.2|8091.2|8096.2|8091.2|8095.7|8090.7|0
1606226470000|2020-11-24 14:01:10|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|0
1606226480000|2020-11-24 14:01:20|8097.2|8092.2|8096.7|8091.7|8097.2|8092.2|8096.7|8091.7|0
1606226490000|2020-11-24 14:01:30|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|2
1606226510000|2020-11-24 14:01:50|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8094.7|8089.7|3
1606226520000|2020-11-24 14:02:00|8094.2|8089.2|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|0
1606226530000|2020-11-24 14:02:10|8094.2|8089.2|8096.2|8091.2|8096.2|8091.2|8094.2|8089.2|3
1606226540000|2020-11-24 14:02:20|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|0
1606226550000|2020-11-24 14:02:30|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|2
1606226570000|2020-11-24 14:02:50|8095.2|8090.2|8095.7|8090.7|8096.2|8091.2|8095.2|8090.2|1
1606226580000|2020-11-24 14:03:00|8096.2|8091.2|8096.7|8091.7|8096.7|8091.7|8096.2|8091.2|0
1606226590000|2020-11-24 14:03:10|8096.2|8091.2|8095.2|8090.2|8096.2|8091.2|8095.2|8090.2|0
1606226600000|2020-11-24 14:03:20|8094.7|8089.7|8095.2|8090.2|8095.2|8090.2|8093.2|8088.2|6
1606226610000|2020-11-24 14:03:30|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|1
1606226630000|2020-11-24 14:03:50|8095.2|8090.2|8096.2|8091.2|8096.2|8091.2|8095.2|8090.2|5
1606226640000|2020-11-24 14:04:00|8096.7|8091.7|8093.7|8088.7|8096.7|8091.7|8093.7|8088.7|2
1606226650000|2020-11-24 14:04:10|8093.2|8088.2|8093.7|8088.7|8093.7|8088.7|8092.7|8087.7|2
1606226660000|2020-11-24 14:04:20|8093.2|8088.2|8092.7|8087.7|8093.2|8088.2|8092.7|8087.7|0
1606226670000|2020-11-24 14:04:30|8092.2|8087.2|8091.7|8086.7|8092.2|8087.2|8091.7|8086.7|0
1606226680000|2020-11-24 14:04:40|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|11
1606226690000|2020-11-24 14:04:50|8092.7|8087.7|8093.2|8088.2|8093.2|8088.2|8092.7|8087.7|5
1606226700000|2020-11-24 14:05:00|8093.7|8088.7|8093.2|8088.2|8093.7|8088.7|8093.2|8088.2|0
1606226730000|2020-11-24 14:05:30|8092.7|8087.7|8092.2|8087.2|8092.7|8087.7|8092.2|8087.2|0
1606226740000|2020-11-24 14:05:40|8091.7|8086.7|8090.7|8085.7|8091.7|8086.7|8090.7|8085.7|0
1606226750000|2020-11-24 14:05:50|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|0
1606226770000|2020-11-24 14:06:10|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.2|8085.2|0
1606226780000|2020-11-24 14:06:20|8092.2|8087.2|8092.7|8087.7|8092.7|8087.7|8092.2|8087.2|9
1606226790000|2020-11-24 14:06:30|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|8090.7|8085.7|1
1606226800000|2020-11-24 14:06:40|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606226810000|2020-11-24 14:06:50|8091.2|8086.2|8089.7|8084.7|8091.2|8086.2|8089.2|8084.2|4
1606226820000|2020-11-24 14:07:00|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|0
1606226830000|2020-11-24 14:07:10|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|0
1606226840000|2020-11-24 14:07:20|8088.7|8083.7|8088.7|8083.7|8089.2|8084.2|8088.2|8083.2|2
1606226850000|2020-11-24 14:07:30|8089.2|8084.2|8088.7|8083.7|8089.2|8084.2|8088.7|8083.7|0
1606226860000|2020-11-24 14:07:40|8088.2|8083.2|8088.2|8083.2|8089.2|8084.2|8088.2|8083.2|3
1606226870000|2020-11-24 14:07:50|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|0
1606226890000|2020-11-24 14:08:10|8088.2|8083.2|8086.7|8081.7|8088.7|8083.7|8086.7|8081.7|16
1606226900000|2020-11-24 14:08:20|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|1
1606226920000|2020-11-24 14:08:40|8088.2|8083.2|8088.2|8083.2|8088.7|8083.7|8088.2|8083.2|1
1606226930000|2020-11-24 14:08:50|8088.7|8083.7|8089.2|8084.2|8089.7|8084.7|8088.7|8083.7|2
1606226940000|2020-11-24 14:09:00|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|0
1606226950000|2020-11-24 14:09:10|8089.2|8084.2|8086.7|8081.7|8089.2|8084.2|8086.7|8081.7|6
1606226960000|2020-11-24 14:09:20|8086.2|8081.2|8085.2|8080.2|8086.2|8081.2|8085.2|8080.2|1
1606226970000|2020-11-24 14:09:30|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|3
1606226980000|2020-11-24 14:09:40|8085.2|8080.2|8085.7|8080.7|8085.7|8080.7|8085.2|8080.2|2
1606226990000|2020-11-24 14:09:50|8086.7|8081.7|8089.7|8084.7|8089.7|8084.7|8086.7|8081.7|10
1606227000000|2020-11-24 14:10:00|8090.2|8085.2|8089.2|8084.2|8090.7|8085.7|8089.2|8084.2|1
1606227010000|2020-11-24 14:10:10|8089.7|8084.7|8090.2|8085.2|8090.2|8085.2|8089.7|8084.7|0
1606227020000|2020-11-24 14:10:20|||||||||2
1606227040000|2020-11-24 14:10:40|8090.7|8085.7|8089.2|8084.2|8090.7|8085.7|8089.2|8084.2|2
1606227050000|2020-11-24 14:10:50|8089.7|8084.7|8090.2|8085.2|8090.2|8085.2|8089.7|8084.7|0
1606227060000|2020-11-24 14:11:00|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8088.7|8083.7|11
1606227070000|2020-11-24 14:11:10|8088.7|8083.7|8088.2|8083.2|8088.7|8083.7|8088.2|8083.2|0
1606227090000|2020-11-24 14:11:30|8088.7|8083.7|8089.2|8084.2|8089.7|8084.7|8088.2|8083.2|0
1606227110000|2020-11-24 14:11:50|8089.7|8084.7|8088.7|8083.7|8089.7|8084.7|8088.7|8083.7|1
1606227120000|2020-11-24 14:12:00|8088.2|8083.2|8088.7|8083.7|8088.7|8083.7|8087.7|8082.7|2
1606227140000|2020-11-24 14:12:20|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|0
1606227150000|2020-11-24 14:12:30|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|1
1606227160000|2020-11-24 14:12:40|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|0
1606227170000|2020-11-24 14:12:50|8088.7|8083.7|8089.7|8084.7|8089.7|8084.7|8088.7|8083.7|6
1606227180000|2020-11-24 14:13:00|8090.2|8085.2|8090.7|8085.7|8091.7|8086.7|8090.2|8085.2|1
1606227190000|2020-11-24 14:13:10|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606227200000|2020-11-24 14:13:20|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|0
1606227210000|2020-11-24 14:13:30|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|1
1606227220000|2020-11-24 14:13:40|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|0
1606227240000|2020-11-24 14:14:00|8092.7|8087.7|8092.2|8087.2|8092.7|8087.7|8092.2|8087.2|6
1606227250000|2020-11-24 14:14:10|||||||||1
1606227280000|2020-11-24 14:14:40|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606227300000|2020-11-24 14:15:00|8093.2|8088.2|8092.7|8087.7|8093.2|8088.2|8092.7|8087.7|5
1606227320000|2020-11-24 14:15:20|8092.2|8087.2|8091.7|8086.7|8092.2|8087.2|8091.2|8086.2|2
1606227360000|2020-11-24 14:16:00|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606227370000|2020-11-24 14:16:10|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.2|8085.2|1
1606227410000|2020-11-24 14:16:50|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|1
1606227420000|2020-11-24 14:17:00|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606227430000|2020-11-24 14:17:10|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606227450000|2020-11-24 14:17:30|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|1
1606227460000|2020-11-24 14:17:40|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606227470000|2020-11-24 14:17:50|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.2|8085.2|4
1606227480000|2020-11-24 14:18:00|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|1
1606227500000|2020-11-24 14:18:20|8090.2|8085.2|8091.7|8086.7|8091.7|8086.7|8090.2|8085.2|2
1606227540000|2020-11-24 14:19:00|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|2
1606227550000|2020-11-24 14:19:10|8090.2|8085.2|8090.7|8085.7|8090.7|8085.7|8090.2|8085.2|1
1606227570000|2020-11-24 14:19:30|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606227580000|2020-11-24 14:19:40|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606227600000|2020-11-24 14:20:00|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|2
1606227620000|2020-11-24 14:20:20|8089.7|8084.7|8089.2|8084.2|8089.7|8084.7|8089.2|8084.2|1
1606227630000|2020-11-24 14:20:30|8088.7|8083.7|8089.2|8084.2|8089.2|8084.2|8088.2|8083.2|1
1606227640000|2020-11-24 14:20:40|8089.7|8084.7|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|12
1606227650000|2020-11-24 14:20:50|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|4
1606227660000|2020-11-24 14:21:00|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|2
1606227690000|2020-11-24 14:21:30|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|0
1606227710000|2020-11-24 14:21:50|8089.2|8084.2|8089.7|8084.7|8089.7|8084.7|8089.2|8084.2|1
1606227720000|2020-11-24 14:22:00|8089.2|8084.2|8087.2|8082.2|8089.2|8084.2|8087.2|8082.2|4
1606227750000|2020-11-24 14:22:30|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|8085.7|8080.7|3
1606227760000|2020-11-24 14:22:40|8085.7|8080.7|8086.2|8081.2|8086.2|8081.2|8085.7|8080.7|5
1606227780000|2020-11-24 14:23:00|8086.7|8081.7|8085.7|8080.7|8086.7|8081.7|8085.7|8080.7|1
1606227790000|2020-11-24 14:23:10|8086.2|8081.2|8089.2|8084.2|8089.2|8084.2|8086.2|8081.2|16
1606227800000|2020-11-24 14:23:20|8088.7|8083.7|8089.2|8084.2|8089.2|8084.2|8087.7|8082.7|1
1606227810000|2020-11-24 14:23:30|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|0
1606227820000|2020-11-24 14:23:40|8090.2|8085.2|8089.2|8084.2|8090.7|8085.7|8089.2|8084.2|3
1606227830000|2020-11-24 14:23:50|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|0
1606227870000|2020-11-24 14:24:30|8089.2|8084.2|8090.2|8085.2|8090.2|8085.2|8089.2|8084.2|2
1606227890000|2020-11-24 14:24:50|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|0
1606227900000|2020-11-24 14:25:00|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|3
1606227910000|2020-11-24 14:25:10|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|2
1606227920000|2020-11-24 14:25:20|8092.2|8087.2|8090.7|8085.7|8092.2|8087.2|8090.2|8085.2|5
1606227930000|2020-11-24 14:25:30|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|2
1606227940000|2020-11-24 14:25:40|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|1
1606227950000|2020-11-24 14:25:50|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|2
1606227960000|2020-11-24 14:26:00|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|1
1606227970000|2020-11-24 14:26:10|8092.2|8087.2|8092.7|8087.7|8092.7|8087.7|8092.2|8087.2|2
1606227980000|2020-11-24 14:26:20|8093.7|8088.7|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|2
1606228000000|2020-11-24 14:26:40|8093.2|8088.2|8091.7|8086.7|8093.2|8088.2|8091.7|8086.7|2
1606228020000|2020-11-24 14:27:00|8091.2|8086.2|8090.7|8085.7|8091.7|8086.7|8090.7|8085.7|8
1606228030000|2020-11-24 14:27:10|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|1
1606228040000|2020-11-24 14:27:20|8090.7|8085.7|8092.2|8087.2|8092.2|8087.2|8090.7|8085.7|2
1606228050000|2020-11-24 14:27:30|8092.7|8087.7|8093.2|8088.2|8093.2|8088.2|8092.7|8087.7|0
1606228060000|2020-11-24 14:27:40|8093.7|8088.7|8094.7|8089.7|8094.7|8089.7|8093.7|8088.7|1
1606228070000|2020-11-24 14:27:50|8094.2|8089.2|8092.7|8087.7|8094.2|8089.2|8092.7|8087.7|1
1606228080000|2020-11-24 14:28:00|8092.2|8087.2|8090.7|8085.7|8092.2|8087.2|8090.7|8085.7|2
1606228090000|2020-11-24 14:28:10|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|8089.2|8084.2|1
1606228100000|2020-11-24 14:28:20|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|1
1606228120000|2020-11-24 14:28:40|8090.7|8085.7|8091.2|8086.2|8091.2|8086.2|8090.7|8085.7|1
1606228130000|2020-11-24 14:28:50|8091.7|8086.7|8090.7|8085.7|8091.7|8086.7|8090.7|8085.7|1
1606228140000|2020-11-24 14:29:00|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606228160000|2020-11-24 14:29:20|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|0
1606228180000|2020-11-24 14:29:40|8091.2|8086.2|8091.7|8086.7|8092.7|8087.7|8091.2|8086.2|2
1606228200000|2020-11-24 14:30:00|8092.2|8087.2|8092.7|8087.7|8093.2|8088.2|8092.2|8087.2|0
1606228220000|2020-11-24 14:30:20|8093.2|8088.2|8093.7|8088.7|8093.7|8088.7|8093.2|8088.2|0
1606228230000|2020-11-24 14:30:30|8094.7|8089.7|8093.7|8088.7|8095.7|8090.7|8093.7|8088.7|8
1606228250000|2020-11-24 14:30:50|8093.2|8088.2|8094.7|8089.7|8094.7|8089.7|8093.2|8088.2|3
1606228260000|2020-11-24 14:31:00|8094.2|8089.2|8092.7|8087.7|8094.2|8089.2|8092.7|8087.7|3
1606228280000|2020-11-24 14:31:20|8092.2|8087.2|8091.7|8086.7|8092.2|8087.2|8091.2|8086.2|2
1606228290000|2020-11-24 14:31:30|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8090.7|8085.7|0
1606228310000|2020-11-24 14:31:50|8090.7|8085.7|8089.7|8084.7|8091.7|8086.7|8089.7|8084.7|5
1606228320000|2020-11-24 14:32:00|8089.2|8084.2|8090.2|8085.2|8090.2|8085.2|8088.2|8083.2|1
1606228330000|2020-11-24 14:32:10|8089.7|8084.7|8090.7|8085.7|8090.7|8085.7|8089.7|8084.7|6
1606228340000|2020-11-24 14:32:20|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|2
1606228350000|2020-11-24 14:32:30|8090.7|8085.7|8090.2|8085.2|8091.7|8086.7|8090.2|8085.2|1
1606228370000|2020-11-24 14:32:50|8089.7|8084.7|8089.2|8084.2|8089.7|8084.7|8089.2|8084.2|7
1606228380000|2020-11-24 14:33:00|8089.7|8084.7|8091.7|8086.7|8091.7|8086.7|8089.7|8084.7|10
1606228390000|2020-11-24 14:33:10|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8090.7|8085.7|2
1606228410000|2020-11-24 14:33:30|8090.2|8085.2|8091.2|8086.2|8091.2|8086.2|8090.2|8085.2|5
1606228420000|2020-11-24 14:33:40|8090.7|8085.7|8091.2|8086.2|8091.2|8086.2|8090.7|8085.7|1
1606228430000|2020-11-24 14:33:50|8091.7|8086.7|8093.7|8088.7|8094.2|8089.2|8091.7|8086.7|5
1606228440000|2020-11-24 14:34:00|8094.2|8089.2|8093.7|8088.7|8094.7|8089.7|8093.7|8088.7|1
1606228450000|2020-11-24 14:34:10|8093.2|8088.2|8094.2|8089.2|8094.7|8089.7|8093.2|8088.2|3
1606228460000|2020-11-24 14:34:20|8093.7|8088.7|8091.2|8086.2|8093.7|8088.7|8091.2|8086.2|1
1606228470000|2020-11-24 14:34:30|8090.7|8085.7|8091.7|8086.7|8091.7|8086.7|8090.7|8085.7|1
1606228480000|2020-11-24 14:34:40|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|0
1606228490000|2020-11-24 14:34:50|||||||||1
1606228500000|2020-11-24 14:35:00|8089.7|8084.7|8088.7|8083.7|8089.7|8084.7|8088.7|8083.7|2
1606228510000|2020-11-24 14:35:10|8088.2|8083.2|8086.7|8081.7|8088.2|8083.2|8086.2|8081.2|6
1606228520000|2020-11-24 14:35:20|8086.2|8081.2|8087.2|8082.2|8087.2|8082.2|8085.7|8080.7|0
1606228530000|2020-11-24 14:35:30|8086.7|8081.7|8089.2|8084.2|8089.7|8084.7|8086.7|8081.7|10
1606228540000|2020-11-24 14:35:40|8089.7|8084.7|8091.7|8086.7|8091.7|8086.7|8089.7|8084.7|7
1606228550000|2020-11-24 14:35:50|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8090.2|8085.2|1
1606228560000|2020-11-24 14:36:00|8091.7|8086.7|8091.2|8086.2|8091.7|8086.7|8091.2|8086.2|3
1606228570000|2020-11-24 14:36:10|8090.2|8085.2|8090.7|8085.7|8090.7|8085.7|8090.2|8085.2|0
1606228580000|2020-11-24 14:36:20|8091.2|8086.2|8092.2|8087.2|8092.2|8087.2|8090.2|8085.2|2
1606228590000|2020-11-24 14:36:30|8091.7|8086.7|8092.2|8087.2|8092.2|8087.2|8091.7|8086.7|0
1606228600000|2020-11-24 14:36:40|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606228610000|2020-11-24 14:36:50|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1606228620000|2020-11-24 14:37:00|8090.2|8085.2|8088.7|8083.7|8090.2|8085.2|8088.7|8083.7|4
1606228630000|2020-11-24 14:37:10|||||||||2
1606228650000|2020-11-24 14:37:30|8089.2|8084.2|8090.7|8085.7|8090.7|8085.7|8089.2|8084.2|3
1606228660000|2020-11-24 14:37:40|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8090.7|8085.7|1
1606228670000|2020-11-24 14:37:50|8092.2|8087.2|8092.7|8087.7|8092.7|8087.7|8092.2|8087.2|0
1606228680000|2020-11-24 14:38:00|8093.2|8088.2|8094.2|8089.2|8094.2|8089.2|8093.2|8088.2|0
1606228690000|2020-11-24 14:38:10|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|0
1606228710000|2020-11-24 14:38:30|8093.7|8088.7|8093.7|8088.7|8094.7|8089.7|8093.7|8088.7|3
1606228720000|2020-11-24 14:38:40|8094.2|8089.2|8095.2|8090.2|8095.7|8090.7|8094.2|8089.2|4
1606228730000|2020-11-24 14:38:50|8094.7|8089.7|8094.2|8089.2|8094.7|8089.7|8093.7|8088.7|0
1606228740000|2020-11-24 14:39:00|8093.7|8088.7|8094.2|8089.2|8094.2|8089.2|8092.2|8087.2|3
1606228750000|2020-11-24 14:39:10|8094.7|8089.7|8092.7|8087.7|8094.7|8089.7|8092.7|8087.7|1
1606228760000|2020-11-24 14:39:20|8093.7|8088.7|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|2
1606228770000|2020-11-24 14:39:30|8094.2|8089.2|8095.7|8090.7|8095.7|8090.7|8094.2|8089.2|4
1606228780000|2020-11-24 14:39:40|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|3
1606228800000|2020-11-24 14:40:00|8096.2|8091.2|8097.7|8092.7|8097.7|8092.7|8096.2|8091.2|1
1606228810000|2020-11-24 14:40:10|8098.2|8093.2|8098.7|8093.7|8098.7|8093.7|8098.2|8093.2|0
1606228820000|2020-11-24 14:40:20|8098.2|8093.2|8098.7|8093.7|8098.7|8093.7|8097.7|8092.7|2
1606228830000|2020-11-24 14:40:30|8098.2|8093.2|8097.7|8092.7|8098.2|8093.2|8097.7|8092.7|1
1606228840000|2020-11-24 14:40:40|8097.2|8092.2|8095.7|8090.7|8097.2|8092.2|8095.7|8090.7|0
1606228850000|2020-11-24 14:40:50|8095.2|8090.2|8093.7|8088.7|8095.2|8090.2|8093.7|8088.7|1
1606228860000|2020-11-24 14:41:00|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.2|8089.2|2
1606228870000|2020-11-24 14:41:10|8095.2|8090.2|8095.7|8090.7|8095.7|8090.7|8095.2|8090.2|0
1606228880000|2020-11-24 14:41:20|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8094.7|8089.7|0
1606228890000|2020-11-24 14:41:30|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|2
1606228900000|2020-11-24 14:41:40|8094.2|8089.2|8094.7|8089.7|8094.7|8089.7|8094.2|8089.2|2
1606228940000|2020-11-24 14:42:20|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8094.2|8089.2|2
1606228950000|2020-11-24 14:42:30|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8094.2|8089.2|3
1606228960000|2020-11-24 14:42:40|8094.2|8089.2|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|1
1606228970000|2020-11-24 14:42:50|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8092.7|8087.7|0
1606228980000|2020-11-24 14:43:00|8093.7|8088.7|8093.2|8088.2|8093.7|8088.7|8092.7|8087.7|3
1606228990000|2020-11-24 14:43:10|8092.7|8087.7|8092.2|8087.2|8092.7|8087.7|8091.7|8086.7|2
1606229000000|2020-11-24 14:43:20|8092.7|8087.7|8092.2|8087.2|8092.7|8087.7|8092.2|8087.2|0
1606229020000|2020-11-24 14:43:40|||||||||1
1606229030000|2020-11-24 14:43:50|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1606229040000|2020-11-24 14:44:00|8092.2|8087.2|8092.7|8087.7|8092.7|8087.7|8092.2|8087.2|0
1606229050000|2020-11-24 14:44:10|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|19
1606229060000|2020-11-24 14:44:20|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|3
1606229070000|2020-11-24 14:44:30|8093.2|8088.2|8093.2|8088.2|8093.7|8088.7|8093.2|8088.2|16
1606229090000|2020-11-24 14:44:50|8093.7|8088.7|8092.7|8087.7|8093.7|8088.7|8092.2|8087.2|9
1606229100000|2020-11-24 14:45:00|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|1
1606229110000|2020-11-24 14:45:10|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|3
1606229130000|2020-11-24 14:45:30|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|1
1606229140000|2020-11-24 14:45:40|8092.7|8087.7|8093.2|8088.2|8094.2|8089.2|8092.7|8087.7|20
1606229150000|2020-11-24 14:45:50|||||||||13
1606229160000|2020-11-24 14:46:00|||||||||6
1606229170000|2020-11-24 14:46:10|8094.2|8089.2|8094.7|8089.7|8094.7|8089.7|8094.2|8089.2|5
1606229180000|2020-11-24 14:46:20|8095.2|8090.2|8093.7|8088.7|8095.2|8090.2|8092.2|8087.2|14
1606229190000|2020-11-24 14:46:30|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|2
1606229220000|2020-11-24 14:47:00|8091.7|8086.7|8093.7|8088.7|8093.7|8088.7|8091.7|8086.7|20
1606229230000|2020-11-24 14:47:10|8093.2|8088.2|8092.7|8087.7|8093.7|8088.7|8092.7|8087.7|5
1606229250000|2020-11-24 14:47:30|8093.7|8088.7|8093.2|8088.2|8093.7|8088.7|8093.2|8088.2|3
1606229260000|2020-11-24 14:47:40|8092.7|8087.7|8093.2|8088.2|8093.2|8088.2|8092.7|8087.7|0
1606229270000|2020-11-24 14:47:50|8093.7|8088.7|8094.7|8089.7|8095.2|8090.2|8093.7|8088.7|4
1606229280000|2020-11-24 14:48:00|8096.2|8091.2|8097.2|8092.2|8097.7|8092.7|8095.7|8090.7|12
1606229290000|2020-11-24 14:48:10|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|0
1606229300000|2020-11-24 14:48:20|8096.2|8091.2|8098.7|8093.7|8098.7|8093.7|8096.2|8091.2|21
1606229310000|2020-11-24 14:48:30|8099.2|8094.2|8099.7|8094.7|8099.7|8094.7|8099.2|8094.2|0
1606229320000|2020-11-24 14:48:40|8096.7|8091.7|8096.7|8091.7|8097.2|8092.2|8096.7|8091.7|12
1606229340000|2020-11-24 14:49:00|8096.2|8091.2|8096.7|8091.7|8096.7|8091.7|8095.2|8090.2|3
1606229350000|2020-11-24 14:49:10|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|0
1606229360000|2020-11-24 14:49:20|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8093.7|8088.7|3
1606229370000|2020-11-24 14:49:30|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|0
1606229380000|2020-11-24 14:49:40|8095.7|8090.7|8097.7|8092.7|8097.7|8092.7|8095.7|8090.7|0
1606229390000|2020-11-24 14:49:50|8098.2|8093.2|8098.7|8093.7|8098.7|8093.7|8098.2|8093.2|0
1606229400000|2020-11-24 14:50:00|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|4
1606229410000|2020-11-24 14:50:10|8100.2|8095.2|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|3
1606229420000|2020-11-24 14:50:20|8099.2|8094.2|8097.7|8092.7|8099.2|8094.2|8097.2|8092.2|10
1606229440000|2020-11-24 14:50:40|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|4
1606229450000|2020-11-24 14:50:50|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1606229460000|2020-11-24 14:51:00|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|0
1606229470000|2020-11-24 14:51:10|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|1
1606229510000|2020-11-24 14:51:50|8101.2|8096.2|8102.2|8097.2|8102.2|8097.2|8101.2|8096.2|7
1606229520000|2020-11-24 14:52:00|8102.7|8097.7|8101.7|8096.7|8103.2|8098.2|8101.7|8096.7|10
1606229530000|2020-11-24 14:52:10|8101.2|8096.2|8098.7|8093.7|8101.2|8096.2|8098.7|8093.7|1
1606229540000|2020-11-24 14:52:20|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|0
1606229550000|2020-11-24 14:52:30|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1606229560000|2020-11-24 14:52:40|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|0
1606229570000|2020-11-24 14:52:50|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1606229590000|2020-11-24 14:53:10|8098.2|8093.2|8097.7|8092.7|8098.2|8093.2|8097.7|8092.7|5
1606229600000|2020-11-24 14:53:20|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|2
1606229610000|2020-11-24 14:53:30|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|0
1606229620000|2020-11-24 14:53:40|8099.7|8094.7|8100.7|8095.7|8100.7|8095.7|8099.7|8094.7|0
1606229630000|2020-11-24 14:53:50|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|1
1606229640000|2020-11-24 14:54:00|8100.7|8095.7|8101.2|8096.2|8101.7|8096.7|8100.7|8095.7|0
1606229680000|2020-11-24 14:54:40|8101.7|8096.7|8100.7|8095.7|8101.7|8096.7|8100.7|8095.7|1
1606229690000|2020-11-24 14:54:50|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8099.2|8094.2|1
1606229720000|2020-11-24 14:55:20|8100.7|8095.7|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|4
1606229730000|2020-11-24 14:55:30|8100.2|8095.2|8100.7|8095.7|8100.7|8095.7|8099.7|8094.7|4
1606229740000|2020-11-24 14:55:40|8100.2|8095.2|8101.7|8096.7|8101.7|8096.7|8100.2|8095.2|5
1606229750000|2020-11-24 14:55:50|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8100.2|8095.2|5
1606229760000|2020-11-24 14:56:00|||||||||1
1606229770000|2020-11-24 14:56:10|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|1
1606229780000|2020-11-24 14:56:20|8102.2|8097.2|8100.2|8095.2|8102.2|8097.2|8100.2|8095.2|1
1606229790000|2020-11-24 14:56:30|8100.7|8095.7|8102.2|8097.2|8102.2|8097.2|8100.7|8095.7|3
1606229800000|2020-11-24 14:56:40|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.2|8096.2|2
1606229820000|2020-11-24 14:57:00|8102.2|8097.2|8102.7|8097.7|8102.7|8097.7|8102.2|8097.2|4
1606229830000|2020-11-24 14:57:10|8103.7|8098.7|8103.7|8098.7|8104.2|8099.2|8103.7|8098.7|2
1606229840000|2020-11-24 14:57:20|8104.2|8099.2|8103.7|8098.7|8104.2|8099.2|8103.7|8098.7|0
1606229850000|2020-11-24 14:57:30|||||||||5
1606229860000|2020-11-24 14:57:40|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|2
1606229870000|2020-11-24 14:57:50|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|2
1606229880000|2020-11-24 14:58:00|8101.7|8096.7|8102.7|8097.7|8102.7|8097.7|8101.7|8096.7|1
1606229890000|2020-11-24 14:58:10|8103.2|8098.2|8104.2|8099.2|8104.2|8099.2|8103.2|8098.2|0
1606229900000|2020-11-24 14:58:20|8104.7|8099.7|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|4
1606229910000|2020-11-24 14:58:30|8106.7|8101.7|8107.2|8102.2|8107.2|8102.2|8106.7|8101.7|7
1606229920000|2020-11-24 14:58:40|8108.2|8103.2|8107.7|8102.7|8108.2|8103.2|8107.2|8102.2|5
1606229930000|2020-11-24 14:58:50|8108.2|8103.2|8107.7|8102.7|8108.2|8103.2|8107.7|8102.7|8
1606229940000|2020-11-24 14:59:00|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|2
1606229950000|2020-11-24 14:59:10|8109.7|8104.7|8109.2|8104.2|8109.7|8104.7|8109.2|8104.2|1
1606229960000|2020-11-24 14:59:20|8108.7|8103.7|8108.2|8103.2|8108.7|8103.7|8108.2|8103.2|2
1606229970000|2020-11-24 14:59:30|8108.7|8103.7|8109.7|8104.7|8109.7|8104.7|8108.2|8103.2|2
1606229980000|2020-11-24 14:59:40|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|1
1606229990000|2020-11-24 14:59:50|||||||||1
1606230000000|2020-11-24 15:00:00|8108.2|8103.2|8107.7|8102.7|8108.2|8103.2|8107.7|8102.7|3
1606230010000|2020-11-24 15:00:10|8107.2|8102.2|8106.2|8101.2|8107.7|8102.7|8106.2|8101.2|5
1606230020000|2020-11-24 15:00:20|8106.7|8101.7|8106.7|8101.7|8108.7|8103.7|8106.7|8101.7|3
1606230040000|2020-11-24 15:00:40|8107.7|8102.7|8108.2|8103.2|8108.7|8103.7|8107.2|8102.2|7
1606230050000|2020-11-24 15:00:50|8107.7|8102.7|8106.7|8101.7|8107.7|8102.7|8106.7|8101.7|6
1606230060000|2020-11-24 15:01:00|||||||||4
1606230070000|2020-11-24 15:01:10|8106.2|8101.2|8104.7|8099.7|8106.2|8101.2|8104.7|8099.7|2
1606230080000|2020-11-24 15:01:20|8103.7|8098.7|8104.7|8099.7|8104.7|8099.7|8102.7|8097.7|13
1606230090000|2020-11-24 15:01:30|8105.2|8100.2|8103.7|8098.7|8105.2|8100.2|8103.7|8098.7|2
1606230100000|2020-11-24 15:01:40|8103.2|8098.2|8103.2|8098.2|8104.2|8099.2|8102.7|8097.7|4
1606230110000|2020-11-24 15:01:50|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|1
1606230120000|2020-11-24 15:02:00|8104.7|8099.7|8105.2|8100.2|8105.7|8100.7|8104.7|8099.7|4
1606230130000|2020-11-24 15:02:10|8104.7|8099.7|8105.2|8100.2|8105.2|8100.2|8104.7|8099.7|0
1606230150000|2020-11-24 15:02:30|8105.7|8100.7|8106.2|8101.2|8106.2|8101.2|8105.7|8100.7|0
1606230160000|2020-11-24 15:02:40|8105.7|8100.7|8106.7|8101.7|8106.7|8101.7|8105.7|8100.7|1
1606230170000|2020-11-24 15:02:50|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|0
1606230190000|2020-11-24 15:03:10|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|2
1606230200000|2020-11-24 15:03:20|8107.2|8102.2|8105.2|8100.2|8107.2|8102.2|8105.2|8100.2|2
1606230220000|2020-11-24 15:03:40|8105.7|8100.7|8108.2|8103.2|8108.2|8103.2|8105.7|8100.7|14
1606230230000|2020-11-24 15:03:50|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1606230270000|2020-11-24 15:04:30|||||||||4
1606230280000|2020-11-24 15:04:40|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|2
1606230300000|2020-11-24 15:05:00|8109.7|8104.7|8110.7|8105.7|8111.7|8106.7|8109.2|8104.2|11
1606230310000|2020-11-24 15:05:10|8111.2|8106.2|8111.7|8106.7|8112.7|8107.7|8111.2|8106.2|0
1606230320000|2020-11-24 15:05:20|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|3
1606230330000|2020-11-24 15:05:30|8111.2|8106.2|8112.7|8107.7|8112.7|8107.7|8111.2|8106.2|2
1606230340000|2020-11-24 15:05:40|8112.2|8107.2|8112.7|8107.7|8112.7|8107.7|8111.7|8106.7|0
1606230350000|2020-11-24 15:05:50|8111.7|8106.7|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|1
1606230360000|2020-11-24 15:06:00|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|1
1606230370000|2020-11-24 15:06:10|8113.7|8108.7|8114.2|8109.2|8115.7|8110.7|8113.7|8108.7|66
1606230380000|2020-11-24 15:06:20|8114.7|8109.7|8113.7|8108.7|8114.7|8109.7|8113.2|8108.2|2
1606230390000|2020-11-24 15:06:30|8112.7|8107.7|8113.7|8108.7|8113.7|8108.7|8112.7|8107.7|2
1606230400000|2020-11-24 15:06:40|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|0
1606230410000|2020-11-24 15:06:50|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8112.7|8107.7|5
1606230420000|2020-11-24 15:07:00|8114.2|8109.2|8114.7|8109.7|8115.2|8110.2|8114.2|8109.2|6
1606230430000|2020-11-24 15:07:10|8115.2|8110.2|8112.7|8107.7|8115.2|8110.2|8112.7|8107.7|6
1606230440000|2020-11-24 15:07:20|8112.2|8107.2|8112.7|8107.7|8112.7|8107.7|8112.2|8107.2|0
1606230450000|2020-11-24 15:07:30|8113.2|8108.2|8112.7|8107.7|8113.7|8108.7|8112.7|8107.7|3
1606230460000|2020-11-24 15:07:40|8111.7|8106.7|8111.7|8106.7|8112.7|8107.7|8111.7|8106.7|3
1606230470000|2020-11-24 15:07:50|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8109.7|8104.7|5
1606230480000|2020-11-24 15:08:00|8111.2|8106.2|8110.7|8105.7|8111.7|8106.7|8110.7|8105.7|5
1606230490000|2020-11-24 15:08:10|8110.2|8105.2|8110.7|8105.7|8110.7|8105.7|8110.2|8105.2|0
1606230500000|2020-11-24 15:08:20|8110.2|8105.2|8109.7|8104.7|8110.7|8105.7|8109.7|8104.7|2
1606230510000|2020-11-24 15:08:30|8109.2|8104.2|8108.7|8103.7|8109.2|8104.2|8108.7|8103.7|0
1606230520000|2020-11-24 15:08:40|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|1
1606230530000|2020-11-24 15:08:50|8108.2|8103.2|8108.2|8103.2|8108.7|8103.7|8108.2|8103.2|0
1606230540000|2020-11-24 15:09:00|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1606230550000|2020-11-24 15:09:10|8108.7|8103.7|8109.7|8104.7|8109.7|8104.7|8108.7|8103.7|1
1606230560000|2020-11-24 15:09:20|8109.2|8104.2|8108.7|8103.7|8109.2|8104.2|8107.7|8102.7|2
1606230570000|2020-11-24 15:09:30|8110.7|8105.7|8108.7|8103.7|8110.7|8105.7|8108.7|8103.7|4
1606230600000|2020-11-24 15:10:00|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|0
1606230620000|2020-11-24 15:10:20|8104.8|8099.8|8107.8|8102.8|8107.8|8102.8|8103.8|8098.8|92
1606230630000|2020-11-24 15:10:30|8107.3|8102.3|8107.8|8102.8|8107.8|8102.8|8106.8|8101.8|4
1606230640000|2020-11-24 15:10:40|8108.8|8103.8|8109.3|8104.3|8109.3|8104.3|8108.8|8103.8|13
1606230670000|2020-11-24 15:11:10|8108.8|8103.8|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|1
1606230680000|2020-11-24 15:11:20|8109.3|8104.3|8106.8|8101.8|8109.3|8104.3|8106.8|8101.8|4
1606230690000|2020-11-24 15:11:30|8107.3|8102.3|8107.3|8102.3|8107.8|8102.8|8106.8|8101.8|1
1606230700000|2020-11-24 15:11:40|8106.8|8101.8|8108.3|8103.3|8108.8|8103.8|8106.8|8101.8|3
1606230710000|2020-11-24 15:11:50|8107.3|8102.3|8106.8|8101.8|8107.8|8102.8|8106.8|8101.8|3
1606230720000|2020-11-24 15:12:00|8107.8|8102.8|8106.8|8101.8|8107.8|8102.8|8106.8|8101.8|3
1606230730000|2020-11-24 15:12:10|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|1
1606230740000|2020-11-24 15:12:20|8105.3|8100.3|8105.3|8100.3|8105.3|8100.3|8104.8|8099.8|0
1606230750000|2020-11-24 15:12:30|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|0
1606230760000|2020-11-24 15:12:40|8104.8|8099.8|8105.3|8100.3|8105.8|8100.8|8104.8|8099.8|2
1606230780000|2020-11-24 15:13:00|8105.8|8100.8|8107.8|8102.8|8107.8|8102.8|8105.8|8100.8|13
1606230800000|2020-11-24 15:13:20|8107.3|8102.3|8105.3|8100.3|8107.3|8102.3|8104.8|8099.8|4
1606230810000|2020-11-24 15:13:30|8104.8|8099.8|8103.8|8098.8|8104.8|8099.8|8103.8|8098.8|5
1606230820000|2020-11-24 15:13:40|8103.3|8098.3|8104.3|8099.3|8104.3|8099.3|8103.3|8098.3|2
1606230850000|2020-11-24 15:14:10|8104.8|8099.8|8103.8|8098.8|8104.8|8099.8|8103.8|8098.8|1
1606230860000|2020-11-24 15:14:20|8104.3|8099.3|8105.8|8100.8|8105.8|8100.8|8104.3|8099.3|0
1606230870000|2020-11-24 15:14:30|8106.3|8101.3|8106.8|8101.8|8106.8|8101.8|8106.3|8101.3|0
1606230880000|2020-11-24 15:14:40|8106.3|8101.3|8105.8|8100.8|8106.3|8101.3|8105.8|8100.8|2
1606230890000|2020-11-24 15:14:50|8105.3|8100.3|8105.3|8100.3|8105.8|8100.8|8104.3|8099.3|2
1606230900000|2020-11-24 15:15:00|8104.8|8099.8|8105.8|8100.8|8105.8|8100.8|8103.8|8098.8|5
1606230910000|2020-11-24 15:15:10|8104.8|8099.8|8104.8|8099.8|8105.3|8100.3|8104.8|8099.8|1
1606230920000|2020-11-24 15:15:20|8104.3|8099.3|8102.8|8097.8|8104.3|8099.3|8102.8|8097.8|1
1606230930000|2020-11-24 15:15:30|8103.3|8098.3|8104.8|8099.8|8104.8|8099.8|8103.3|8098.3|7
1606230940000|2020-11-24 15:15:40|8103.8|8098.8|8102.8|8097.8|8103.8|8098.8|8102.8|8097.8|6
1606230950000|2020-11-24 15:15:50|8103.8|8098.8|8103.8|8098.8|8103.8|8098.8|8103.8|8098.8|1
1606230960000|2020-11-24 15:16:00|8104.3|8099.3|8104.8|8099.8|8104.8|8099.8|8103.8|8098.8|0
1606230970000|2020-11-24 15:16:10|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|0
1606230980000|2020-11-24 15:16:20|8103.8|8098.8|8101.8|8096.8|8103.8|8098.8|8101.8|8096.8|3
1606230990000|2020-11-24 15:16:30|8103.8|8098.8|8103.8|8098.8|8104.8|8099.8|8103.3|8098.3|6
1606231000000|2020-11-24 15:16:40|8102.8|8097.8|8102.8|8097.8|8102.8|8097.8|8102.8|8097.8|2
1606231010000|2020-11-24 15:16:50|8103.3|8098.3|8103.8|8098.8|8103.8|8098.8|8103.3|8098.3|4
1606231020000|2020-11-24 15:17:00|8104.8|8099.8|8104.3|8099.3|8104.8|8099.8|8104.3|8099.3|1
1606231030000|2020-11-24 15:17:10|8104.8|8099.8|8104.8|8099.8|8105.8|8100.8|8104.8|8099.8|6
1606231040000|2020-11-24 15:17:20|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|1
1606231050000|2020-11-24 15:17:30|8105.3|8100.3|8104.8|8099.8|8105.3|8100.3|8104.8|8099.8|1
1606231060000|2020-11-24 15:17:40|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|0
1606231070000|2020-11-24 15:17:50|8103.3|8098.3|8102.8|8097.8|8103.3|8098.3|8102.8|8097.8|5
1606231080000|2020-11-24 15:18:00|8103.3|8098.3|8104.8|8099.8|8104.8|8099.8|8103.3|8098.3|2
1606231090000|2020-11-24 15:18:10|8105.3|8100.3|8103.8|8098.8|8105.3|8100.3|8103.8|8098.8|2
1606231100000|2020-11-24 15:18:20|8103.3|8098.3|8104.8|8099.8|8104.8|8099.8|8102.3|8097.3|3
1606231110000|2020-11-24 15:18:30|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|0
1606231130000|2020-11-24 15:18:50|8104.8|8099.8|8102.8|8097.8|8104.8|8099.8|8102.8|8097.8|4
1606231150000|2020-11-24 15:19:10|8102.3|8097.3|8101.3|8096.3|8102.3|8097.3|8100.8|8095.8|0
1606231160000|2020-11-24 15:19:20|8100.3|8095.3|8102.3|8097.3|8102.8|8097.8|8100.3|8095.3|6
1606231170000|2020-11-24 15:19:30|8102.8|8097.8|8102.8|8097.8|8102.8|8097.8|8102.8|8097.8|0
1606231190000|2020-11-24 15:19:50|8103.3|8098.3|8103.8|8098.8|8103.8|8098.8|8103.3|8098.3|4
1606231200000|2020-11-24 15:20:00|8104.8|8099.8|8107.3|8102.3|8107.3|8102.3|8104.8|8099.8|7
1606231210000|2020-11-24 15:20:10|8107.8|8102.8|8108.8|8103.8|8109.8|8104.8|8107.8|8102.8|2
1606231220000|2020-11-24 15:20:20|8109.8|8104.8|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|4
1606231240000|2020-11-24 15:20:40|8111.3|8106.3|8110.8|8105.8|8111.3|8106.3|8110.8|8105.8|5
1606231250000|2020-11-24 15:20:50|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|1
1606231260000|2020-11-24 15:21:00|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|2
1606231290000|2020-11-24 15:21:30|8112.3|8107.3|8109.8|8104.8|8112.3|8107.3|8109.8|8104.8|8
1606231300000|2020-11-24 15:21:40|8108.8|8103.8|8109.8|8104.8|8109.8|8104.8|8108.8|8103.8|6
1606231310000|2020-11-24 15:21:50|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|0
1606231320000|2020-11-24 15:22:00|8109.8|8104.8|8108.8|8103.8|8110.8|8105.8|8108.8|8103.8|1
1606231330000|2020-11-24 15:22:10|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|0
1606231340000|2020-11-24 15:22:20|8108.8|8103.8|8109.8|8104.8|8109.8|8104.8|8108.8|8103.8|0
1606231350000|2020-11-24 15:22:30|8110.3|8105.3|8109.8|8104.8|8110.8|8105.8|8109.8|8104.8|1
1606231360000|2020-11-24 15:22:40|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|0
1606231370000|2020-11-24 15:22:50|8109.8|8104.8|8108.8|8103.8|8109.8|8104.8|8108.8|8103.8|0
1606231380000|2020-11-24 15:23:00|8107.8|8102.8|8108.8|8103.8|8108.8|8103.8|8106.8|8101.8|2
1606231390000|2020-11-24 15:23:10|8108.3|8103.3|8106.8|8101.8|8108.8|8103.8|8106.8|8101.8|0
1606231400000|2020-11-24 15:23:20|8106.3|8101.3|8107.3|8102.3|8107.3|8102.3|8106.3|8101.3|2
1606231410000|2020-11-24 15:23:30|8106.8|8101.8|8106.3|8101.3|8106.8|8101.8|8105.3|8100.3|5
1606231420000|2020-11-24 15:23:40|8106.8|8101.8|8106.3|8101.3|8108.8|8103.8|8105.8|8100.8|6
1606231430000|2020-11-24 15:23:50|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|0
1606231440000|2020-11-24 15:24:00|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|0
1606231450000|2020-11-24 15:24:10|8106.8|8101.8|8106.8|8101.8|8107.3|8102.3|8106.8|8101.8|0
1606231470000|2020-11-24 15:24:30|8106.3|8101.3|8106.8|8101.8|8106.8|8101.8|8106.3|8101.3|1
1606231480000|2020-11-24 15:24:40|8107.3|8102.3|8106.8|8101.8|8107.3|8102.3|8106.8|8101.8|0
1606231490000|2020-11-24 15:24:50|8105.8|8100.8|8106.8|8101.8|8106.8|8101.8|8105.8|8100.8|3
1606231500000|2020-11-24 15:25:00|8107.3|8102.3|8107.3|8102.3|8107.8|8102.8|8106.8|8101.8|0
1606231510000|2020-11-24 15:25:10|8106.8|8101.8|8107.8|8102.8|8107.8|8102.8|8106.3|8101.3|2
1606231540000|2020-11-24 15:25:40|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|5
1606231550000|2020-11-24 15:25:50|8108.8|8103.8|8111.8|8106.8|8111.8|8106.8|8108.3|8103.3|22
1606231570000|2020-11-24 15:26:10|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|4
1606231580000|2020-11-24 15:26:20|8110.3|8105.3|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|0
1606231600000|2020-11-24 15:26:40|8111.3|8106.3|8111.8|8106.8|8111.8|8106.8|8111.3|8106.3|4
1606231610000|2020-11-24 15:26:50|8111.3|8106.3|8110.8|8105.8|8111.3|8106.3|8110.8|8105.8|3
1606231630000|2020-11-24 15:27:10|8110.3|8105.3|8111.3|8106.3|8112.3|8107.3|8110.3|8105.3|3
1606231640000|2020-11-24 15:27:20|8110.8|8105.8|8111.8|8106.8|8111.8|8106.8|8110.8|8105.8|0
1606231650000|2020-11-24 15:27:30|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8
1606231660000|2020-11-24 15:27:40|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|1
1606231670000|2020-11-24 15:27:50|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|0
1606231680000|2020-11-24 15:28:00|8110.8|8105.8|8112.3|8107.3|8112.3|8107.3|8110.8|8105.8|4
1606231690000|2020-11-24 15:28:10|8112.8|8107.8|8114.3|8109.3|8114.3|8109.3|8112.8|8107.8|0
1606231710000|2020-11-24 15:28:30|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|0
1606231720000|2020-11-24 15:28:40|8113.3|8108.3|8112.8|8107.8|8113.8|8108.8|8112.8|8107.8|3
1606231730000|2020-11-24 15:28:50|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|0
1606231740000|2020-11-24 15:29:00|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|1
1606231750000|2020-11-24 15:29:10|8112.3|8107.3|8111.3|8106.3|8112.8|8107.8|8111.3|8106.3|3
1606231760000|2020-11-24 15:29:20|8110.8|8105.8|8109.8|8104.8|8110.8|8105.8|8109.3|8104.3|4
1606231770000|2020-11-24 15:29:30|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|1
1606231780000|2020-11-24 15:29:40|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|1
1606231790000|2020-11-24 15:29:50|8111.8|8106.8|8111.3|8106.3|8112.8|8107.8|8111.3|8106.3|6
1606231800000|2020-11-24 15:30:00|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|0
1606231810000|2020-11-24 15:30:10|8109.8|8104.8|8110.3|8105.3|8110.3|8105.3|8109.3|8104.3|2
1606231830000|2020-11-24 15:30:30|8110.8|8105.8|8109.8|8104.8|8110.8|8105.8|8109.8|8104.8|0
1606231840000|2020-11-24 15:30:40|8108.8|8103.8|8105.3|8100.3|8108.8|8103.8|8105.3|8100.3|3
1606231850000|2020-11-24 15:30:50|8104.8|8099.8|8104.8|8099.8|8105.3|8100.3|8104.3|8099.3|2
1606231860000|2020-11-24 15:31:00|8105.3|8100.3|8104.8|8099.8|8105.8|8100.8|8104.8|8099.8|0
1606231880000|2020-11-24 15:31:20|8104.3|8099.3|8104.8|8099.8|8104.8|8099.8|8104.3|8099.3|3
1606231890000|2020-11-24 15:31:30|||||||||1
1606231900000|2020-11-24 15:31:40|8105.8|8100.8|8103.8|8098.8|8105.8|8100.8|8103.8|8098.8|3
1606231920000|2020-11-24 15:32:00|8104.8|8099.8|8104.8|8099.8|8104.8|8099.8|8103.8|8098.8|4
1606231930000|2020-11-24 15:32:10|8104.3|8099.3|8103.8|8098.8|8104.8|8099.8|8103.8|8098.8|1
1606231940000|2020-11-24 15:32:20|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|0
1606231950000|2020-11-24 15:32:30|8103.8|8098.8|8099.8|8094.8|8103.8|8098.8|8099.3|8094.3|7
1606231960000|2020-11-24 15:32:40|8099.3|8094.3|8099.8|8094.8|8100.3|8095.3|8099.3|8094.3|3
1606231970000|2020-11-24 15:32:50|8099.3|8094.3|8098.8|8093.8|8099.3|8094.3|8098.8|8093.8|2
1606231990000|2020-11-24 15:33:10|8099.3|8094.3|8100.8|8095.8|8100.8|8095.8|8099.3|8094.3|1
1606232000000|2020-11-24 15:33:20|8101.3|8096.3|8101.3|8096.3|8101.3|8096.3|8101.3|8096.3|0
1606232020000|2020-11-24 15:33:40|8100.3|8095.3|8100.3|8095.3|8100.8|8095.8|8100.3|8095.3|2
1606232030000|2020-11-24 15:33:50|8101.3|8096.3|8098.8|8093.8|8101.3|8096.3|8098.8|8093.8|11
1606232040000|2020-11-24 15:34:00|8098.3|8093.3|8098.8|8093.8|8098.8|8093.8|8098.3|8093.3|9
1606232050000|2020-11-24 15:34:10|8099.8|8094.8|8099.8|8094.8|8099.8|8094.8|8099.8|8094.8|6
1606232060000|2020-11-24 15:34:20|8098.8|8093.8|8098.8|8093.8|8098.8|8093.8|8098.8|8093.8|9
1606232070000|2020-11-24 15:34:30|8099.3|8094.3|8099.3|8094.3|8099.8|8094.8|8098.8|8093.8|10
1606232080000|2020-11-24 15:34:40|8099.8|8094.8|8097.8|8092.8|8100.3|8095.3|8097.8|8092.8|5
1606232090000|2020-11-24 15:34:50|8098.3|8093.3|8098.3|8093.3|8098.3|8093.3|8098.3|8093.3|0
1606232100000|2020-11-24 15:35:00|8099.3|8094.3|8102.8|8097.8|8102.8|8097.8|8099.3|8094.3|15
1606232110000|2020-11-24 15:35:10|8103.3|8098.3|8103.8|8098.8|8103.8|8098.8|8103.3|8098.3|1
1606232120000|2020-11-24 15:35:20|8104.8|8099.8|8103.3|8098.3|8104.8|8099.8|8102.8|8097.8|1
1606232140000|2020-11-24 15:35:40|8102.8|8097.8|8102.8|8097.8|8102.8|8097.8|8102.3|8097.3|1
1606232150000|2020-11-24 15:35:50|8103.3|8098.3|8103.3|8098.3|8104.8|8099.8|8103.3|8098.3|4
1606232160000|2020-11-24 15:36:00|8104.8|8099.8|8104.8|8099.8|8105.8|8100.8|8104.8|8099.8|1
1606232170000|2020-11-24 15:36:10|8105.3|8100.3|8104.8|8099.8|8105.3|8100.3|8104.8|8099.8|0
1606232190000|2020-11-24 15:36:30|8105.3|8100.3|8105.3|8100.3|8105.3|8100.3|8105.3|8100.3|0
1606232200000|2020-11-24 15:36:40|8106.3|8101.3|8105.8|8100.8|8106.3|8101.3|8105.8|8100.8|2
1606232230000|2020-11-24 15:37:10|8106.3|8101.3|8108.3|8103.3|8108.3|8103.3|8106.3|8101.3|1
1606232240000|2020-11-24 15:37:20|8107.8|8102.8|8106.8|8101.8|8107.8|8102.8|8106.8|8101.8|1
1606232250000|2020-11-24 15:37:30|8105.8|8100.8|8104.8|8099.8|8105.8|8100.8|8104.8|8099.8|4
1606232260000|2020-11-24 15:37:40|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|1
1606232270000|2020-11-24 15:37:50|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.3|8100.3|0
1606232280000|2020-11-24 15:38:00|8105.3|8100.3|8104.8|8099.8|8105.3|8100.3|8104.3|8099.3|4
1606232300000|2020-11-24 15:38:20|8105.3|8100.3|8104.8|8099.8|8105.8|8100.8|8104.8|8099.8|4
1606232320000|2020-11-24 15:38:40|8104.3|8099.3|8104.8|8099.8|8104.8|8099.8|8103.3|8098.3|2
1606232330000|2020-11-24 15:38:50|8104.3|8099.3|8103.8|8098.8|8104.3|8099.3|8103.8|8098.8|1
1606232350000|2020-11-24 15:39:10|8102.3|8097.3|8103.8|8098.8|8103.8|8098.8|8102.3|8097.3|2
1606232360000|2020-11-24 15:39:20|8103.3|8098.3|8100.8|8095.8|8103.3|8098.3|8100.8|8095.8|2
1606232370000|2020-11-24 15:39:30|8101.3|8096.3|8099.8|8094.8|8101.3|8096.3|8099.8|8094.8|2
1606232380000|2020-11-24 15:39:40|8099.3|8094.3|8100.3|8095.3|8100.8|8095.8|8099.3|8094.3|7
1606232400000|2020-11-24 15:40:00|8100.8|8095.8|8100.8|8095.8|8100.8|8095.8|8100.8|8095.8|0
1606232410000|2020-11-24 15:40:10|8100.3|8095.3|8100.3|8095.3|8100.3|8095.3|8100.3|8095.3|0
1606232420000|2020-11-24 15:40:20|8098.8|8093.8|8098.3|8093.3|8098.8|8093.8|8098.3|8093.3|7
1606232430000|2020-11-24 15:40:30|8097.8|8092.8|8099.8|8094.8|8099.8|8094.8|8097.8|8092.8|11
1606232440000|2020-11-24 15:40:40|8100.3|8095.3|8100.8|8095.8|8100.8|8095.8|8100.3|8095.3|2
1606232450000|2020-11-24 15:40:50|8100.3|8095.3|8100.3|8095.3|8100.3|8095.3|8100.3|8095.3|0
1606232460000|2020-11-24 15:41:00|8100.8|8095.8|8100.8|8095.8|8100.8|8095.8|8100.3|8095.3|8
1606232470000|2020-11-24 15:41:10|8101.3|8096.3|8101.3|8096.3|8101.3|8096.3|8101.3|8096.3|1
1606232480000|2020-11-24 15:41:20|8101.8|8096.8|8102.3|8097.3|8102.8|8097.8|8101.8|8096.8|2
1606232490000|2020-11-24 15:41:30|8102.8|8097.8|8102.3|8097.3|8102.8|8097.8|8102.3|8097.3|0
1606232510000|2020-11-24 15:41:50|8102.8|8097.8|8103.8|8098.8|8104.8|8099.8|8102.8|8097.8|2
1606232520000|2020-11-24 15:42:00|8105.8|8100.8|8105.3|8100.3|8105.8|8100.8|8104.8|8099.8|4
1606232530000|2020-11-24 15:42:10|8104.8|8099.8|8105.3|8100.3|8105.3|8100.3|8104.8|8099.8|3
1606232540000|2020-11-24 15:42:20|8105.8|8100.8|8106.3|8101.3|8106.3|8101.3|8105.8|8100.8|0
1606232550000|2020-11-24 15:42:30|8106.8|8101.8|8108.8|8103.8|8108.8|8103.8|8106.8|8101.8|14
1606232560000|2020-11-24 15:42:40|8108.3|8103.3|8106.3|8101.3|8108.8|8103.8|8106.3|8101.3|5
1606232570000|2020-11-24 15:42:50|8105.8|8100.8|8104.8|8099.8|8105.8|8100.8|8104.8|8099.8|0
1606232580000|2020-11-24 15:43:00|8104.3|8099.3|8104.8|8099.8|8104.8|8099.8|8104.3|8099.3|2
1606232600000|2020-11-24 15:43:20|8103.3|8098.3|8102.8|8097.8|8103.3|8098.3|8102.8|8097.8|5
1606232610000|2020-11-24 15:43:30|8102.3|8097.3|8103.8|8098.8|8103.8|8098.8|8102.3|8097.3|3
1606232620000|2020-11-24 15:43:40|8104.3|8099.3|8106.3|8101.3|8106.3|8101.3|8104.3|8099.3|1
1606232630000|2020-11-24 15:43:50|8105.8|8100.8|8106.8|8101.8|8106.8|8101.8|8105.8|8100.8|0
1606232640000|2020-11-24 15:44:00|8107.3|8102.3|8106.8|8101.8|8107.3|8102.3|8106.8|8101.8|0
1606232650000|2020-11-24 15:44:10|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|0
1606232660000|2020-11-24 15:44:20|8105.8|8100.8|8108.3|8103.3|8108.8|8103.8|8105.8|8100.8|2
1606232670000|2020-11-24 15:44:30|8108.8|8103.8|8110.3|8105.3|8110.3|8105.3|8108.8|8103.8|0
1606232690000|2020-11-24 15:44:50|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|0
1606232700000|2020-11-24 15:45:00|8109.3|8104.3|8107.8|8102.8|8109.3|8104.3|8107.8|8102.8|5
1606232720000|2020-11-24 15:45:20|8107.3|8102.3|8108.3|8103.3|8108.8|8103.8|8107.3|8102.3|4
1606232730000|2020-11-24 15:45:30|8108.8|8103.8|8109.3|8104.3|8109.3|8104.3|8108.8|8103.8|0
1606232740000|2020-11-24 15:45:40|8108.8|8103.8|8106.8|8101.8|8108.8|8103.8|8106.8|8101.8|6
1606232750000|2020-11-24 15:45:50|8107.3|8102.3|8109.3|8104.3|8109.3|8104.3|8107.3|8102.3|2
1606232760000|2020-11-24 15:46:00|8109.8|8104.8|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|0
1606232770000|2020-11-24 15:46:10|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|0
1606232780000|2020-11-24 15:46:20|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8108.8|8103.8|1
1606232790000|2020-11-24 15:46:30|8110.3|8105.3|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|0
1606232800000|2020-11-24 15:46:40|8110.3|8105.3|8110.8|8105.8|8110.8|8105.8|8110.3|8105.3|1
1606232810000|2020-11-24 15:46:50|8111.3|8106.3|8109.8|8104.8|8111.3|8106.3|8109.8|8104.8|1
1606232820000|2020-11-24 15:47:00|8110.3|8105.3|8110.8|8105.8|8110.8|8105.8|8110.3|8105.3|1
1606232830000|2020-11-24 15:47:10|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|7
1606232860000|2020-11-24 15:47:40|8111.8|8106.8|8112.8|8107.8|8112.8|8107.8|8111.8|8106.8|2
1606232870000|2020-11-24 15:47:50|8113.3|8108.3|8111.8|8106.8|8113.3|8108.3|8111.8|8106.8|22
1606232880000|2020-11-24 15:48:00|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|5
1606232890000|2020-11-24 15:48:10|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|0
1606232900000|2020-11-24 15:48:20|8111.8|8106.8|8110.8|8105.8|8111.8|8106.8|8110.8|8105.8|4
1606232910000|2020-11-24 15:48:30|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|0
1606232920000|2020-11-24 15:48:40|8110.8|8105.8|8109.8|8104.8|8111.8|8106.8|8109.3|8104.3|19
1606232930000|2020-11-24 15:48:50|||||||||1
1606232940000|2020-11-24 15:49:00|8110.3|8105.3|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|0
1606232960000|2020-11-24 15:49:20|8109.8|8104.8|8109.8|8104.8|8110.3|8105.3|8108.8|8103.8|1
1606232970000|2020-11-24 15:49:30|8109.3|8104.3|8110.3|8105.3|8110.3|8105.3|8109.3|8104.3|0
1606232980000|2020-11-24 15:49:40|8111.3|8106.3|8110.3|8105.3|8111.3|8106.3|8110.3|8105.3|3
1606232990000|2020-11-24 15:49:50|8110.8|8105.8|8111.8|8106.8|8112.3|8107.3|8110.8|8105.8|5
1606233000000|2020-11-24 15:50:00|8112.3|8107.3|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|3
1606233010000|2020-11-24 15:50:10|||||||||1
1606233020000|2020-11-24 15:50:20|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|0
1606233030000|2020-11-24 15:50:30|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|2
1606233040000|2020-11-24 15:50:40|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|1
1606233050000|2020-11-24 15:50:50|8111.3|8106.3|8110.8|8105.8|8111.3|8106.3|8110.3|8105.3|7
1606233060000|2020-11-24 15:51:00|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|22
1606233070000|2020-11-24 15:51:10|8110.8|8105.8|8110.3|8105.3|8111.3|8106.3|8110.3|8105.3|30
1606233080000|2020-11-24 15:51:20|||||||||1
1606233100000|2020-11-24 15:51:40|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|0
1606233120000|2020-11-24 15:52:00|8111.8|8106.8|8110.8|8105.8|8111.8|8106.8|8110.8|8105.8|10
1606233130000|2020-11-24 15:52:10|8110.3|8105.3|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|3
1606233150000|2020-11-24 15:52:30|8109.3|8104.3|8108.8|8103.8|8109.3|8104.3|8108.3|8103.3|15
1606233160000|2020-11-24 15:52:40|8108.3|8103.3|8105.8|8100.8|8108.8|8103.8|8105.8|8100.8|6
1606233170000|2020-11-24 15:52:50|8105.3|8100.3|8106.8|8101.8|8106.8|8101.8|8105.3|8100.3|17
1606233180000|2020-11-24 15:53:00|8106.3|8101.3|8105.8|8100.8|8106.3|8101.3|8105.8|8100.8|0
1606233190000|2020-11-24 15:53:10|8105.3|8100.3|8104.8|8099.8|8105.3|8100.3|8104.3|8099.3|28
1606233200000|2020-11-24 15:53:20|8104.3|8099.3|8104.8|8099.8|8104.8|8099.8|8103.8|8098.8|2
1606233220000|2020-11-24 15:53:40|8105.3|8100.3|8104.3|8099.3|8105.8|8100.8|8104.3|8099.3|6
1606233230000|2020-11-24 15:53:50|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|9
1606233240000|2020-11-24 15:54:00|8106.8|8101.8|8107.8|8102.8|8107.8|8102.8|8106.8|8101.8|2
1606233250000|2020-11-24 15:54:10|8108.3|8103.3|8108.3|8103.3|8108.8|8103.8|8108.3|8103.3|0
1606233260000|2020-11-24 15:54:20|8110.3|8105.3|8110.8|8105.8|8110.8|8105.8|8110.3|8105.3|12
1606233270000|2020-11-24 15:54:30|8111.3|8106.3|8112.8|8107.8|8112.8|8107.8|8111.3|8106.3|0
1606233280000|2020-11-24 15:54:40|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8112.8|8107.8|1
1606233290000|2020-11-24 15:54:50|8113.3|8108.3|8114.8|8109.8|8114.8|8109.8|8112.8|8107.8|14
1606233300000|2020-11-24 15:55:00|8115.3|8110.3|8115.8|8110.8|8116.3|8111.3|8115.3|8110.3|17
1606233310000|2020-11-24 15:55:10|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|3
1606233320000|2020-11-24 15:55:20|8115.3|8110.3|8116.8|8111.8|8117.3|8112.3|8115.3|8110.3|4
1606233330000|2020-11-24 15:55:30|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|3
1606233340000|2020-11-24 15:55:40|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|1
1606233350000|2020-11-24 15:55:50|8116.3|8111.3|8115.3|8110.3|8116.3|8111.3|8114.3|8109.3|3
1606233380000|2020-11-24 15:56:20|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|0
1606233390000|2020-11-24 15:56:30|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|4
1606233410000|2020-11-24 15:56:50|||||||||1
1606233430000|2020-11-24 15:57:10|8117.3|8112.3|8115.8|8110.8|8117.3|8112.3|8115.3|8110.3|9
1606233450000|2020-11-24 15:57:30|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|2
1606233460000|2020-11-24 15:57:40|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|1
1606233470000|2020-11-24 15:57:50|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|0
1606233490000|2020-11-24 15:58:10|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|0
1606233500000|2020-11-24 15:58:20|8115.8|8110.8|8114.3|8109.3|8115.8|8110.8|8114.3|8109.3|2
1606233510000|2020-11-24 15:58:30|8113.8|8108.8|8113.3|8108.3|8113.8|8108.8|8112.8|8107.8|2
1606233520000|2020-11-24 15:58:40|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|0
1606233540000|2020-11-24 15:59:00|8112.3|8107.3|8113.3|8108.3|8113.8|8108.8|8112.3|8107.3|3
1606233560000|2020-11-24 15:59:20|8112.3|8107.3|8113.8|8108.8|8113.8|8108.8|8112.3|8107.3|2
1606233570000|2020-11-24 15:59:30|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|1
1606233580000|2020-11-24 15:59:40|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|3
1606233590000|2020-11-24 15:59:50|8114.3|8109.3|8113.8|8108.8|8114.3|8109.3|8113.8|8108.8|8
1606233600000|2020-11-24 16:00:00|8113.3|8108.3|8114.3|8109.3|8114.3|8109.3|8113.3|8108.3|27
1606233610000|2020-11-24 16:00:10|8113.8|8108.8|8112.8|8107.8|8113.8|8108.8|8112.8|8107.8|8
1606233620000|2020-11-24 16:00:20|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|0
1606233640000|2020-11-24 16:00:40|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|4
1606233650000|2020-11-24 16:00:50|8114.3|8109.3|8113.8|8108.8|8114.3|8109.3|8113.8|8108.8|0
1606233660000|2020-11-24 16:01:00|8113.3|8108.3|8113.8|8108.8|8113.8|8108.8|8112.3|8107.3|7
1606233670000|2020-11-24 16:01:10|||||||||1
1606233680000|2020-11-24 16:01:20|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|1
1606233690000|2020-11-24 16:01:30|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|3
1606233720000|2020-11-24 16:02:00|8116.8|8111.8|8117.8|8112.8|8117.8|8112.8|8116.8|8111.8|3
1606233730000|2020-11-24 16:02:10|8117.3|8112.3|8118.3|8113.3|8118.3|8113.3|8117.3|8112.3|2
1606233750000|2020-11-24 16:02:30|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|5
1606233760000|2020-11-24 16:02:40|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|2
1606233770000|2020-11-24 16:02:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1606233780000|2020-11-24 16:03:00|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|9
1606233790000|2020-11-24 16:03:10|8120.3|8115.3|8121.8|8116.8|8121.8|8116.8|8120.3|8115.3|5
1606233800000|2020-11-24 16:03:20|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1606233820000|2020-11-24 16:03:40|8121.3|8116.3|8121.8|8116.8|8122.3|8117.3|8121.3|8116.3|6
1606233830000|2020-11-24 16:03:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606233840000|2020-11-24 16:04:00|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606233850000|2020-11-24 16:04:10|8121.3|8116.3|8119.8|8114.8|8121.3|8116.3|8119.8|8114.8|0
1606233860000|2020-11-24 16:04:20|8119.3|8114.3|8120.3|8115.3|8120.3|8115.3|8119.3|8114.3|2
1606233870000|2020-11-24 16:04:30|8119.8|8114.8|8116.8|8111.8|8119.8|8114.8|8116.8|8111.8|6
1606233880000|2020-11-24 16:04:40|||||||||1
1606233890000|2020-11-24 16:04:50|8117.3|8112.3|8118.3|8113.3|8118.3|8113.3|8117.3|8112.3|19
1606233900000|2020-11-24 16:05:00|8118.8|8113.8|8118.3|8113.3|8119.8|8114.8|8118.3|8113.3|10
1606233910000|2020-11-24 16:05:10|||||||||7
1606233920000|2020-11-24 16:05:20|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|9
1606233930000|2020-11-24 16:05:30|||||||||2
1606233950000|2020-11-24 16:05:50|8117.8|8112.8|8117.3|8112.3|8119.8|8114.8|8117.3|8112.3|19
1606233970000|2020-11-24 16:06:10|8116.8|8111.8|8116.3|8111.3|8116.8|8111.8|8115.8|8110.8|8
1606233980000|2020-11-24 16:06:20|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1606234010000|2020-11-24 16:06:50|8116.3|8111.3|8117.8|8112.8|8117.8|8112.8|8116.3|8111.3|5
1606234020000|2020-11-24 16:07:00|||||||||1
1606234030000|2020-11-24 16:07:10|8115.8|8110.8|8114.8|8109.8|8115.8|8110.8|8114.8|8109.8|6
1606234040000|2020-11-24 16:07:20|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|1
1606234050000|2020-11-24 16:07:30|8114.8|8109.8|8117.8|8112.8|8117.8|8112.8|8114.8|8109.8|25
1606234060000|2020-11-24 16:07:40|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|2
1606234070000|2020-11-24 16:07:50|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|1
1606234080000|2020-11-24 16:08:00|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|2
1606234090000|2020-11-24 16:08:10|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|2
1606234110000|2020-11-24 16:08:30|8120.3|8115.3|8119.3|8114.3|8120.3|8115.3|8119.3|8114.3|2
1606234120000|2020-11-24 16:08:40|8118.8|8113.8|8120.8|8115.8|8120.8|8115.8|8118.8|8113.8|4
1606234140000|2020-11-24 16:09:00|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|1
1606234180000|2020-11-24 16:09:40|8119.3|8114.3|8120.8|8115.8|8120.8|8115.8|8119.3|8114.3|2
1606234190000|2020-11-24 16:09:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|1
1606234200000|2020-11-24 16:10:00|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|2
1606234210000|2020-11-24 16:10:10|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|0
1606234220000|2020-11-24 16:10:20|8122.3|8117.3|8122.8|8117.8|8122.8|8117.8|8122.3|8117.3|3
1606234230000|2020-11-24 16:10:30|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606234240000|2020-11-24 16:10:40|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|2
1606234250000|2020-11-24 16:10:50|8122.3|8117.3|8123.8|8118.8|8123.8|8118.8|8122.3|8117.3|8
1606234260000|2020-11-24 16:11:00|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|6
1606234270000|2020-11-24 16:11:10|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|4
1606234280000|2020-11-24 16:11:20|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|2
1606234290000|2020-11-24 16:11:30|||||||||1
1606234320000|2020-11-24 16:12:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|6
1606234340000|2020-11-24 16:12:20|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|4
1606234350000|2020-11-24 16:12:30|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.3|8117.3|2
1606234360000|2020-11-24 16:12:40|8122.3|8117.3|8123.8|8118.8|8123.8|8118.8|8122.3|8117.3|5
1606234380000|2020-11-24 16:13:00|8123.3|8118.3|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|2
1606234400000|2020-11-24 16:13:20|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|12
1606234410000|2020-11-24 16:13:30|||||||||1
1606234430000|2020-11-24 16:13:50|||||||||2
1606234440000|2020-11-24 16:14:00|||||||||1
1606234470000|2020-11-24 16:14:30|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|22
1606234480000|2020-11-24 16:14:40|8121.3|8116.3|8119.3|8114.3|8121.3|8116.3|8118.8|8113.8|6
1606234490000|2020-11-24 16:14:50|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8118.3|8113.3|6
1606234500000|2020-11-24 16:15:00|8119.8|8114.8|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|3
1606234510000|2020-11-24 16:15:10|8119.3|8114.3|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|1
1606234520000|2020-11-24 16:15:20|||||||||3
1606234530000|2020-11-24 16:15:30|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|5
1606234570000|2020-11-24 16:16:10|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|3
1606234580000|2020-11-24 16:16:20|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|6
1606234610000|2020-11-24 16:16:50|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.8|8116.8|4
1606234640000|2020-11-24 16:17:20|8122.3|8117.3|8122.8|8117.8|8122.8|8117.8|8122.3|8117.3|1
1606234650000|2020-11-24 16:17:30|||||||||1
1606234660000|2020-11-24 16:17:40|8122.3|8117.3|8122.8|8117.8|8122.8|8117.8|8122.3|8117.3|0
1606234670000|2020-11-24 16:17:50|8123.3|8118.3|8124.8|8119.8|8124.8|8119.8|8123.3|8118.3|15
1606234680000|2020-11-24 16:18:00|||||||||2
1606234690000|2020-11-24 16:18:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|25
1606234700000|2020-11-24 16:18:20|8122.8|8117.8|8123.8|8118.8|8123.8|8118.8|8122.8|8117.8|6
1606234710000|2020-11-24 16:18:30|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|0
1606234720000|2020-11-24 16:18:40|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|4
1606234730000|2020-11-24 16:18:50|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|0
1606234740000|2020-11-24 16:19:00|8122.8|8117.8|8123.8|8118.8|8123.8|8118.8|8121.8|8116.8|17
1606234750000|2020-11-24 16:19:10|8124.8|8119.8|8126.8|8121.8|8126.8|8121.8|8124.8|8119.8|10
1606234760000|2020-11-24 16:19:20|8127.3|8122.3|8127.8|8122.8|8127.8|8122.8|8126.8|8121.8|5
1606234770000|2020-11-24 16:19:30|8128.3|8123.3|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|2
1606234780000|2020-11-24 16:19:40|8127.3|8122.3|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|6
1606234790000|2020-11-24 16:19:50|8127.3|8122.3|8126.8|8121.8|8127.3|8122.3|8126.8|8121.8|3
1606234800000|2020-11-24 16:20:00|8127.3|8122.3|8126.8|8121.8|8128.3|8123.3|8126.3|8121.3|5
1606234810000|2020-11-24 16:20:10|8126.3|8121.3|8128.3|8123.3|8128.3|8123.3|8126.3|8121.3|6
1606234820000|2020-11-24 16:20:20|8128.8|8123.8|8128.8|8123.8|8129.3|8124.3|8127.8|8122.8|9
1606234830000|2020-11-24 16:20:30|8128.3|8123.3|8128.8|8123.8|8128.8|8123.8|8128.3|8123.3|3
1606234840000|2020-11-24 16:20:40|8128.3|8123.3|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|6
1606234850000|2020-11-24 16:20:50|8129.8|8124.8|8130.8|8125.8|8131.3|8126.3|8129.8|8124.8|2
1606234860000|2020-11-24 16:21:00|8131.3|8126.3|8129.8|8124.8|8131.8|8126.8|8129.8|8124.8|8
1606234870000|2020-11-24 16:21:10|8129.3|8124.3|8126.8|8121.8|8129.3|8124.3|8126.8|8121.8|39
1606234880000|2020-11-24 16:21:20|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|28
1606234890000|2020-11-24 16:21:30|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.3|8122.3|2
1606234910000|2020-11-24 16:21:50|8128.3|8123.3|8127.8|8122.8|8128.3|8123.3|8127.8|8122.8|2
1606234920000|2020-11-24 16:22:00|8127.3|8122.3|8126.8|8121.8|8127.3|8122.3|8126.8|8121.8|1
1606234930000|2020-11-24 16:22:10|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|7
1606234940000|2020-11-24 16:22:20|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|2
1606234950000|2020-11-24 16:22:30|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1606234960000|2020-11-24 16:22:40|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1606234980000|2020-11-24 16:23:00|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|7
1606234990000|2020-11-24 16:23:10|8125.3|8120.3|8126.8|8121.8|8126.8|8121.8|8125.3|8120.3|4
1606235010000|2020-11-24 16:23:30|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|15
1606235020000|2020-11-24 16:23:40|8128.8|8123.8|8128.8|8123.8|8129.8|8124.8|8128.8|8123.8|5
1606235030000|2020-11-24 16:23:50|||||||||1
1606235040000|2020-11-24 16:24:00|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|11
1606235050000|2020-11-24 16:24:10|8130.3|8125.3|8130.8|8125.8|8130.8|8125.8|8130.3|8125.3|2
1606235070000|2020-11-24 16:24:30|8130.3|8125.3|8130.8|8125.8|8130.8|8125.8|8130.3|8125.3|2
1606235080000|2020-11-24 16:24:40|8130.3|8125.3|8130.8|8125.8|8130.8|8125.8|8129.3|8124.3|8
1606235090000|2020-11-24 16:24:50|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|3
1606235100000|2020-11-24 16:25:00|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|12
1606235110000|2020-11-24 16:25:10|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|9
1606235120000|2020-11-24 16:25:20|8133.8|8128.8|8134.8|8129.8|8134.8|8129.8|8133.8|8128.8|7
1606235130000|2020-11-24 16:25:30|8134.3|8129.3|8132.3|8127.3|8134.3|8129.3|8132.3|8127.3|13
1606235140000|2020-11-24 16:25:40|8133.8|8128.8|8132.3|8127.3|8133.8|8128.8|8132.3|8127.3|18
1606235150000|2020-11-24 16:25:50|8133.3|8128.3|8134.8|8129.8|8134.8|8129.8|8132.3|8127.3|17
1606235160000|2020-11-24 16:26:00|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|5
1606235170000|2020-11-24 16:26:10|8134.3|8129.3|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|8
1606235180000|2020-11-24 16:26:20|8132.8|8127.8|8131.8|8126.8|8133.3|8128.3|8131.8|8126.8|12
1606235200000|2020-11-24 16:26:40|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|5
1606235210000|2020-11-24 16:26:50|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|3
1606235220000|2020-11-24 16:27:00|8132.3|8127.3|8131.8|8126.8|8132.8|8127.8|8131.8|8126.8|10
1606235230000|2020-11-24 16:27:10|8131.3|8126.3|8128.8|8123.8|8131.3|8126.3|8128.8|8123.8|5
1606235240000|2020-11-24 16:27:20|8129.3|8124.3|8130.8|8125.8|8130.8|8125.8|8129.3|8124.3|8
1606235250000|2020-11-24 16:27:30|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|0
1606235280000|2020-11-24 16:28:00|8131.3|8126.3|8132.8|8127.8|8132.8|8127.8|8131.3|8126.3|3
1606235290000|2020-11-24 16:28:10|8132.3|8127.3|8130.8|8125.8|8132.3|8127.3|8130.3|8125.3|7
1606235300000|2020-11-24 16:28:20|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8128.8|8123.8|5
1606235310000|2020-11-24 16:28:30|8129.3|8124.3|8131.8|8126.8|8131.8|8126.8|8129.3|8124.3|10
1606235320000|2020-11-24 16:28:40|8131.3|8126.3|8130.8|8125.8|8131.3|8126.3|8130.3|8125.3|3
1606235330000|2020-11-24 16:28:50|8131.3|8126.3|8130.8|8125.8|8131.3|8126.3|8130.8|8125.8|1
1606235340000|2020-11-24 16:29:00|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8130.8|8125.8|11
1606235350000|2020-11-24 16:29:10|8131.3|8126.3|8133.8|8128.8|8134.8|8129.8|8131.3|8126.3|9
1606235360000|2020-11-24 16:29:20|8133.3|8128.3|8134.3|8129.3|8134.3|8129.3|8133.3|8128.3|3
1606235370000|2020-11-24 16:29:30|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|14
1606235380000|2020-11-24 16:29:40|8134.8|8129.8|8134.8|8129.8|8135.8|8130.8|8134.8|8129.8|13
1606235390000|2020-11-24 16:29:50|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8134.8|8129.8|18
1606235400000|2020-11-24 16:30:00|8136.8|8129.8|8134.8|8127.8|8136.8|8129.8|8134.8|8127.8|54
1606235410000|2020-11-24 16:30:10|8135.8|8129.8|8135.8|8128.8|8135.8|8129.8|8134.8|8127.8|8
1606235420000|2020-11-24 16:30:20|8133.8|8126.8|8130.8|8123.8|8133.8|8126.8|8130.8|8123.8|26
1606235430000|2020-11-24 16:30:30||8124.8||8123.8||8124.8||8123.8|0
1606235440000|2020-11-24 16:30:40||8124.8||8124.8||8124.8||8124.8|0
1606235450000|2020-11-24 16:30:50|8131.8||8131.8||8131.8||8131.8||13
1606235460000|2020-11-24 16:31:00|8132.8|8125.8|8130.8|8124.8|8132.8|8125.8|8130.8|8123.8|25
1606235470000|2020-11-24 16:31:10|8131.8||8131.8||8131.8||8131.8||5
1606235480000|2020-11-24 16:31:20|8130.8|8125.8|8130.8|8124.8|8130.8|8125.8|8130.8|8123.8|2
1606235490000|2020-11-24 16:31:30|8131.8|8123.8|8131.8|8124.8|8131.8|8124.8|8131.8|8123.8|4
1606235500000|2020-11-24 16:31:40|8130.8|8123.8|8129.8|8123.8|8130.8|8123.8|8129.8|8123.8|6
1606235510000|2020-11-24 16:31:50|8130.8|8122.8|8129.8|8122.8|8130.8|8122.8|8129.8|8122.8|9
1606235520000|2020-11-24 16:32:00|8128.8|8121.8|8129.8|8122.8|8129.8|8122.8|8128.8|8121.8|1
1606235530000|2020-11-24 16:32:10|8128.8|8123.8|8129.8|8122.8|8129.8|8123.8|8128.8|8122.8|11
1606235540000|2020-11-24 16:32:20|8128.8|8121.8|8126.8|8119.8|8128.8|8121.8|8126.8|8119.8|7
1606235550000|2020-11-24 16:32:30|8127.8|8120.8|8126.8|8120.8|8127.8|8120.8|8126.8|8119.8|46
1606235560000|2020-11-24 16:32:40|8127.8|8121.8|8128.8|8121.8|8128.8|8121.8|8127.8|8121.8|9
1606235570000|2020-11-24 16:32:50|8129.8|8122.8|8131.8|8124.8|8131.8|8125.8|8129.8|8122.8|18
1606235580000|2020-11-24 16:33:00|8132.8|8125.8|8132.8|8125.8|8132.8|8125.8|8132.8|8125.8|3
1606235590000|2020-11-24 16:33:10|8131.8|8126.8|8133.8|8125.8|8133.8|8126.8|8131.8|8124.8|13
1606235600000|2020-11-24 16:33:20|8132.8|8126.8|8131.8|8124.8|8132.8|8126.8|8131.8|8124.8|3
1606235610000|2020-11-24 16:33:30|8130.8|8125.8|8132.8|8125.8|8132.8|8125.8|8130.8|8125.8|4
1606235620000|2020-11-24 16:33:40|8133.8|8126.8|8136.8|8128.8|8136.8|8128.8|8133.8|8125.8|39
1606235630000|2020-11-24 16:33:50|8137.8|8129.8|8137.8|8129.8|8138.8|8131.8|8137.8|8129.8|11
1606235640000|2020-11-24 16:34:00|8136.8|8130.8|8139.8|8133.8|8139.8|8133.8|8136.8|8129.8|23
1606235650000|2020-11-24 16:34:10|8141.8|8134.8|8140.8|8134.8|8141.8|8134.8|8140.8|8134.8|3
1606235660000|2020-11-24 16:34:20|8141.8|8135.8|8139.8|8132.8|8141.8|8135.8|8138.8|8131.8|36
1606235670000|2020-11-24 16:34:30|8140.8|8133.8|8140.8|8132.8|8140.8|8133.8|8139.8|8132.8|18
1606235680000|2020-11-24 16:34:40|8141.8|8135.8|8141.8|8134.8|8142.8|8135.8|8139.8|8132.8|128
1606235690000|2020-11-24 16:34:50|8140.8|8135.8|8143.8|8135.8|8143.8|8135.8|8139.8|8133.8|60
1606235700000|2020-11-24 16:35:00|8142.8|8134.8|8143.8|8136.8|8143.8|8136.8|8141.8|8134.8|20
1606235710000|2020-11-24 16:35:10|8142.8|8135.8|8144.8|8137.8|8144.8|8137.8|8142.8|8135.8|24
1606235720000|2020-11-24 16:35:20|8143.8|8136.8|8143.8|8136.8|8143.8|8136.8|8142.8|8135.8|36
1606235730000|2020-11-24 16:35:30|8142.8|8135.8|8142.8|8135.8|8143.8|8136.8|8141.8|8135.8|30
1606235740000|2020-11-24 16:35:40|||||||||2
1606235750000|2020-11-24 16:35:50|8144.8|8136.8|8143.8|8136.8|8145.8|8138.8|8142.8|8135.8|43
1606235760000|2020-11-24 16:36:00|8144.8|8137.8|8143.8|8137.8|8144.8|8138.8|8143.8|8137.8|4
1606235770000|2020-11-24 16:36:10|8145.8|8139.8|8147.8|8140.8|8147.8|8140.8|8144.8|8138.8|23
1606235780000|2020-11-24 16:36:20|8146.8|8139.8|8146.8|8139.8|8147.8|8140.8|8145.8|8138.8|14
1606235790000|2020-11-24 16:36:30|8147.8|8140.8|8148.8|8142.8|8149.8|8142.8|8147.8|8139.8|15
1606235800000|2020-11-24 16:36:40|8149.8|8143.8|8149.8|8142.8|8151.8|8143.8|8148.8|8142.8|16
1606235810000|2020-11-24 16:36:50|8148.8|8141.8|8145.8|8138.8|8148.8|8141.8|8145.8|8138.8|16
1606235820000|2020-11-24 16:37:00|8144.8|8137.8|8144.8|8137.8|8145.8|8137.8|8144.8|8137.8|9
1606235830000|2020-11-24 16:37:10|8145.8|8136.8|8145.8|8138.8|8145.8|8138.8|8145.8|8136.8|11
1606235840000|2020-11-24 16:37:20||8137.8||8138.8||8138.8||8137.8|0
1606235850000|2020-11-24 16:37:30|8144.8|8137.8|8144.8|8137.8|8144.8|8137.8|8144.8|8137.8|1
1606235860000|2020-11-24 16:37:40|8143.8|8136.8|8144.8|8136.8|8144.8|8136.8|8142.8|8135.8|21
1606235870000|2020-11-24 16:37:50|8145.8|8137.8|8145.8|8138.8|8145.8|8139.8|8145.8|8137.8|7
1606235880000|2020-11-24 16:38:00|8144.8|8137.8|8145.8|8138.8|8145.8|8138.8|8144.8|8137.8|4
1606235900000|2020-11-24 16:38:20|8144.8|8137.8|8144.8|8137.8|8144.8|8137.8|8144.8|8137.8|3
1606235910000|2020-11-24 16:38:30|8145.8|8138.8|8145.8|8138.8|8145.8|8139.8|8144.8|8138.8|5
1606235930000|2020-11-24 16:38:50|8147.8|8139.8|8146.8|8139.8|8147.8|8141.8|8146.8|8139.8|17
1606235940000|2020-11-24 16:39:00|8145.8||8147.8||8147.8||8145.8||1
1606235970000|2020-11-24 16:39:30|8148.8|8140.8|8148.8|8140.8|8148.8|8140.8|8148.8|8140.8|7
1606236000000|2020-11-24 16:40:00|8149.8|8141.8|8151.8|8143.8|8151.8|8143.8|8149.8|8141.8|1
1606236010000|2020-11-24 16:40:10|8149.8||8149.8||8149.8||8149.8||0
1606236020000|2020-11-24 16:40:20|8150.8|8144.8|8150.8|8143.8|8151.8|8144.8|8150.8|8143.8|10
1606236030000|2020-11-24 16:40:30|8151.8|8141.8|8150.8|8142.8|8151.8|8142.8|8149.8|8141.8|1
1606236050000|2020-11-24 16:40:50|8149.8||8150.8||8150.8||8149.8||0
1606236070000|2020-11-24 16:41:10|8149.8|8143.8|8149.8|8143.8|8149.8|8143.8|8149.8|8143.8|0
1606236080000|2020-11-24 16:41:20||8142.8||8142.8||8142.8||8142.8|1
1606236090000|2020-11-24 16:41:30||8143.8||8142.8||8143.8||8142.8|0
1606236110000|2020-11-24 16:41:50|8150.8|8143.8|8150.8|8143.8|8150.8|8144.8|8150.8|8143.8|1
1606236130000|2020-11-24 16:42:10|8151.8|8144.8|8150.8|8142.8|8151.8|8144.8|8150.8|8142.8|3
1606236140000|2020-11-24 16:42:20|8151.8|8145.8|8151.8|8144.8|8151.8|8145.8|8151.8|8144.8|2
1606236150000|2020-11-24 16:42:30|8149.8|8143.8|8149.8|8142.8|8149.8|8143.8|8149.8|8142.8|0
1606236160000|2020-11-24 16:42:40|8151.8|8144.8|8151.8|8144.8|8151.8|8144.8|8151.8|8144.8|5
1606236190000|2020-11-24 16:43:10|8152.8|8145.8|8152.8|8145.8|8152.8|8145.8|8152.8|8145.8|1
1606236200000|2020-11-24 16:43:20|8151.8|8146.8|8151.8|8144.8|8152.8|8146.8|8151.8|8144.8|2
1606236210000|2020-11-24 16:43:30|8150.8|8143.8|8150.8|8143.8|8151.8|8143.8|8150.8|8143.8|3
1606236220000|2020-11-24 16:43:40||8142.8||8142.8||8142.8||8142.8|0
1606236240000|2020-11-24 16:44:00|8149.8|8141.8|8149.8|8141.8|8149.8|8141.8|8149.8|8141.8|1
1606236250000|2020-11-24 16:44:10||8143.8||8141.8||8143.8||8141.8|0
1606236260000|2020-11-24 16:44:20|8148.8|8142.8|8148.8|8142.8|8148.8|8142.8|8148.8|8142.8|0
1606236270000|2020-11-24 16:44:30||8141.8||8141.8||8141.8||8141.8|3
1606236280000|2020-11-24 16:44:40|8147.8|8140.8|8148.8|8140.8|8148.8|8140.8|8147.8|8140.8|3
1606236300000|2020-11-24 16:45:00|8147.8||8148.8||8148.8||8147.8||0
1606236340000|2020-11-24 16:45:40|8149.8|8141.8|8149.8|8142.8|8149.8|8142.8|8149.8|8141.8|1
1606236360000|2020-11-24 16:46:00|8150.8|8143.8|8151.8|8143.8|8151.8|8144.8|8150.8|8143.8|16
1606236370000|2020-11-24 16:46:10|8152.8|8145.8|8153.8|8146.8|8153.8|8146.8|8152.8|8145.8|3
1606236390000|2020-11-24 16:46:30|8152.8|8145.8|8152.8|8145.8|8152.8|8145.8|8152.8|8145.8|3
1606236410000|2020-11-24 16:46:50|8151.8|8144.8|8151.8|8145.8|8151.8|8145.8|8151.8|8144.8|1
1606236420000|2020-11-24 16:47:00||8144.8||8144.8||8144.8||8144.8|0
1606236430000|2020-11-24 16:47:10|8150.8||8150.8||8150.8||8150.8||0
1606236440000|2020-11-24 16:47:20|8151.8||8150.8||8151.8||8150.8||2
1606236450000|2020-11-24 16:47:30|8152.8|8145.8|8152.8|8144.8|8152.8|8145.8|8152.8|8144.8|1
1606236470000|2020-11-24 16:47:50|8154.8|8147.8|8155.8|8148.8|8155.8|8148.8|8154.8|8147.8|11
1606236480000|2020-11-24 16:48:00|8154.8|8146.8|8154.8|8146.8|8154.8|8146.8|8154.8|8146.8|7
1606236490000|2020-11-24 16:48:10|8155.8|8147.8|8155.8|8148.8|8155.8|8148.8|8155.8|8147.8|1
1606236500000|2020-11-24 16:48:20|8156.8|8149.8|8157.8|8149.8|8157.8|8149.8|8156.8|8149.8|2
1606236510000|2020-11-24 16:48:30|8158.8|8150.8|8159.8|8152.8|8159.8|8153.8|8158.8|8150.8|3
1606236520000|2020-11-24 16:48:40|8158.8|8151.8|8159.8|8152.8|8161.8|8153.8|8158.8|8151.8|0
1606236530000|2020-11-24 16:48:50|8160.8||8160.8||8160.8||8160.8||0
1606236540000|2020-11-24 16:49:00|8159.8|8151.8|8163.8|8155.8|8163.8|8156.8|8158.8|8151.8|7
1606236590000|2020-11-24 16:49:50|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|0
1606236600000|2020-11-24 16:50:00|8161.8|8155.8|8162.8|8154.8|8162.8|8155.8|8161.8|8154.8|1
1606236610000|2020-11-24 16:50:10|8160.8|8155.8|8162.8|8155.8|8162.8|8155.8|8160.8|8155.8|3
1606236620000|2020-11-24 16:50:20||8154.8||8154.8||8154.8||8154.8|0
1606236630000|2020-11-24 16:50:30|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|0
1606236640000|2020-11-24 16:50:40|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|3
1606236660000|2020-11-24 16:51:00|8163.8|8155.8|8163.8|8155.8|8163.8|8155.8|8163.8|8155.8|1
1606236680000|2020-11-24 16:51:20|8162.8|8154.8|8163.8|8156.8|8163.8|8156.8|8160.8|8153.8|3
1606236690000|2020-11-24 16:51:30||8155.8||8155.8||8155.8||8155.8|0
1606236700000|2020-11-24 16:51:40|8165.8|8157.8|8165.8|8157.8|8165.8|8157.8|8165.8|8157.8|8
1606236710000|2020-11-24 16:51:50|8163.8|8156.8|8163.8|8156.8|8163.8|8156.8|8163.8|8156.8|3
1606236720000|2020-11-24 16:52:00|8162.8|8155.8|8162.8|8154.8|8163.8|8155.8|8162.8|8154.8|2
1606236730000|2020-11-24 16:52:10|8161.8|8155.8|8160.8|8153.8|8161.8|8155.8|8160.8|8153.8|0
1606236740000|2020-11-24 16:52:20|8159.8|8152.8|8159.8|8152.8|8159.8|8152.8|8159.8|8152.8|0
1606236750000|2020-11-24 16:52:30||8151.8||8151.8||8151.8||8151.8|0
1606236780000|2020-11-24 16:53:00|8158.8|8150.8|8158.8|8150.8|8158.8|8150.8|8158.8|8150.8|0
1606236790000|2020-11-24 16:53:10|8157.8||8158.8||8158.8||8157.8||0
1606236800000|2020-11-24 16:53:20|||||||||2
1606236820000|2020-11-24 16:53:40|8160.8|8151.8|8160.8|8152.8|8160.8|8152.8|8160.8|8151.8|0
1606236840000|2020-11-24 16:54:00|8163.8|8153.8|8162.8|8154.8|8163.8|8156.8|8162.8|8153.8|5
1606236850000|2020-11-24 16:54:10||8155.8||8155.8||8155.8||8155.8|0
1606236860000|2020-11-24 16:54:20||8154.8||8155.8||8155.8||8154.8|0
1606236870000|2020-11-24 16:54:30||8154.8||8154.8||8154.8||8154.8|0
1606236900000|2020-11-24 16:55:00|8164.8|8155.8|8164.8|8157.8|8164.8|8157.8|8164.8|8154.8|5
1606236910000|2020-11-24 16:55:10|8165.8|8156.8|8163.8|8156.8|8165.8|8156.8|8163.8|8156.8|2
1606236920000|2020-11-24 16:55:20|8162.8|8155.8|8163.8|8156.8|8163.8|8157.8|8162.8|8155.8|2
1606236940000|2020-11-24 16:55:40|8162.8||8163.8||8163.8||8162.8||1
1606236950000|2020-11-24 16:55:50|8164.8|8155.8|8164.8|8156.8|8164.8|8157.8|8164.8|8155.8|3
1606236960000|2020-11-24 16:56:00|8163.8|8155.8|8162.8|8154.8|8163.8|8155.8|8161.8|8154.8|1
1606236970000|2020-11-24 16:56:10|||||||||1
1606236980000|2020-11-24 16:56:20|8161.8|8153.8|8161.8|8153.8|8162.8|8153.8|8161.8|8153.8|4
1606236990000|2020-11-24 16:56:30|8159.8|8154.8|8161.8|8154.8|8161.8|8154.8|8159.8|8154.8|1
1606237000000|2020-11-24 16:56:40||8155.8||8154.8||8155.8||8153.8|0
1606237010000|2020-11-24 16:56:50|8160.8||8161.8||8161.8||8160.8||0
1606237020000|2020-11-24 16:57:00|8160.8|8153.8|8160.8|8153.8|8161.8|8155.8|8160.8|8153.8|4
1606237030000|2020-11-24 16:57:10|8159.8|8152.8|8159.8|8152.8|8159.8|8152.8|8159.8|8152.8|2
1606237050000|2020-11-24 16:57:30|8158.8|8151.8|8158.8|8150.8|8159.8|8151.8|8158.8|8150.8|0
1606237060000|2020-11-24 16:57:40||8151.8||8151.8||8151.8||8151.8|0
1606237070000|2020-11-24 16:57:50||8152.8||8150.8||8152.8||8150.8|0
1606237090000|2020-11-24 16:58:10|8157.8||8157.8||8157.8||8157.8||0
1606237100000|2020-11-24 16:58:20||8149.8||8149.8||8149.8||8149.8|2
1606237150000|2020-11-24 16:59:10||8150.8||8149.8||8150.8||8149.8|0
1606237170000|2020-11-24 16:59:30||8150.8||8150.8||8150.8||8150.8|0
1606237180000|2020-11-24 16:59:40||8149.8||8149.8||8149.8||8149.8|0
1606237190000|2020-11-24 16:59:50|8156.8||8156.8||8156.8||8156.8||1
1606237200000|2020-11-24 17:00:00|8157.8|8150.8|8157.8|8151.8|8157.8|8151.8|8157.8|8150.8|4
1606237210000|2020-11-24 17:00:10|||||||||1
1606237220000|2020-11-24 17:00:20|8158.8|8152.8|8157.8|8149.8|8158.8|8152.8|8157.8|8149.8|10
1606237230000|2020-11-24 17:00:30||8150.8||8150.8||8150.8||8150.8|3
1606237280000|2020-11-24 17:01:20|8156.8|8149.8|8157.8|8149.8|8157.8|8150.8|8155.8|8148.8|11
1606237290000|2020-11-24 17:01:30|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|0
1606237310000|2020-11-24 17:01:50|8155.8|8147.8|8154.8|8147.8|8155.8|8147.8|8154.8|8147.8|0
1606237320000|2020-11-24 17:02:00|8153.8|8146.8|8153.8|8146.8|8153.8|8146.8|8152.8|8144.8|1
1606237330000|2020-11-24 17:02:10|8152.8|8145.8|8153.8|8145.8|8153.8|8146.8|8152.8|8145.8|0
1606237350000|2020-11-24 17:02:30||8146.8||8146.8||8146.8||8146.8|0
1606237370000|2020-11-24 17:02:50|||||||||3
1606237410000|2020-11-24 17:03:30||8147.8||8145.8||8147.8||8145.8|5
1606237450000|2020-11-24 17:04:10||8146.8||8146.8||8146.8||8146.8|0
1606237460000|2020-11-24 17:04:20|8154.8|8147.8|8154.8|8146.8|8154.8|8147.8|8154.8|8146.8|9
1606237470000|2020-11-24 17:04:30||8147.8||8146.8||8148.8||8146.8|1
1606237490000|2020-11-24 17:04:50|8152.8|8147.8|8153.8|8146.8|8154.8|8148.8|8152.8|8146.8|3
1606237500000|2020-11-24 17:05:00||8147.8||8146.8||8147.8||8146.8|0
1606237520000|2020-11-24 17:05:20|8154.8|8147.8|8153.8|8146.8|8154.8|8147.8|8153.8|8146.8|5
1606237540000|2020-11-24 17:05:40|8152.8||8153.8||8153.8||8152.8||1
1606237550000|2020-11-24 17:05:50|8154.8|8147.8|8154.8|8146.8|8154.8|8147.8|8154.8|8146.8|4
1606237560000|2020-11-24 17:06:00|8153.8|8147.8|8154.8|8147.8|8154.8|8147.8|8153.8|8146.8|0
1606237580000|2020-11-24 17:06:20|8152.8|8146.8|8154.8|8146.8|8154.8|8147.8|8152.8|8146.8|20
1606237590000|2020-11-24 17:06:30|8152.8|8144.8|8152.8|8145.8|8152.8|8145.8|8150.8|8144.8|10
1606237600000|2020-11-24 17:06:40|8151.8|8144.8|8152.8|8144.8|8152.8|8145.8|8151.8|8144.8|12
1606237610000|2020-11-24 17:06:50||8145.8||8145.8||8146.8||8145.8|2
1606237620000|2020-11-24 17:07:00||8146.8||8146.8||8146.8||8146.8|0
1606237630000|2020-11-24 17:07:10||8145.8||8145.8||8145.8||8145.8|2
1606237640000|2020-11-24 17:07:20|8151.8||8152.8||8152.8||8151.8||0
1606237680000|2020-11-24 17:08:00|8151.8|8144.8|8151.8|8144.8|8151.8|8144.8|8151.8|8144.8|1
1606237710000|2020-11-24 17:08:30||8145.8||8145.8||8145.8||8145.8|0
1606237760000|2020-11-24 17:09:20||8144.8||8144.8||8144.8||8144.8|0
1606237820000|2020-11-24 17:10:20|8152.8|8145.8|8152.8|8145.8|8152.8|8145.8|8152.8|8145.8|1
1606237830000|2020-11-24 17:10:30|8154.8|8146.8|8158.8|8150.8|8158.8|8150.8|8154.8|8146.8|32
1606237840000|2020-11-24 17:10:40|8157.8|8151.8|8156.8|8150.8|8157.8|8151.8|8156.8|8150.8|1
1606237850000|2020-11-24 17:10:50|8157.8|8149.8|8155.8|8147.8|8157.8|8150.8|8154.8|8147.8|13
1606237860000|2020-11-24 17:11:00|8156.8|8148.8|8156.8|8148.8|8156.8|8149.8|8156.8|8148.8|0
1606237870000|2020-11-24 17:11:10|8154.8|8147.8|8153.8|8146.8|8154.8|8147.8|8152.8|8146.8|5
1606237880000|2020-11-24 17:11:20|8152.8|8147.8|8152.8|8145.8|8154.8|8147.8|8152.8|8145.8|10
1606237890000|2020-11-24 17:11:30||8144.8||8145.8||8145.8||8144.8|0
1606237900000|2020-11-24 17:11:40||8144.8||8144.8||8145.8||8144.8|0
1606237910000|2020-11-24 17:11:50|8151.8|8145.8|8152.8|8144.8|8152.8|8145.8|8151.8|8144.8|2
1606237920000|2020-11-24 17:12:00||8145.8||8144.8||8145.8||8144.8|0
1606237930000|2020-11-24 17:12:10|8151.8|8145.8|8151.8|8145.8|8151.8|8146.8|8151.8|8145.8|0
1606237940000|2020-11-24 17:12:20|8152.8|8146.8|8153.8|8146.8|8154.8|8147.8|8151.8|8146.8|6
1606237950000|2020-11-24 17:12:30|8154.8|8147.8|8154.8|8147.8|8154.8|8147.8|8154.8|8147.8|0
1606237960000|2020-11-24 17:12:40|8153.8|8146.8|8153.8|8146.8|8153.8|8146.8|8153.8|8146.8|0
1606237970000|2020-11-24 17:12:50|8155.8|8147.8|8154.8|8147.8|8155.8|8147.8|8153.8|8146.8|6
1606237980000|2020-11-24 17:13:00||8146.8||8147.8||8148.8||8146.8|0
1606237990000|2020-11-24 17:13:10|8156.8|8149.8|8157.8|8149.8|8157.8|8149.8|8156.8|8149.8|5
1606238000000|2020-11-24 17:13:20|8156.8|8148.8|8154.8|8147.8|8157.8|8148.8|8154.8|8147.8|3
1606238010000|2020-11-24 17:13:30|8155.8|8149.8|8155.8|8149.8|8155.8|8149.8|8155.8|8149.8|3
1606238020000|2020-11-24 17:13:40|8156.8|8148.8|8157.8|8149.8|8157.8|8149.8|8156.8|8148.8|2
1606238030000|2020-11-24 17:13:50|8156.8||8156.8||8156.8||8156.8||0
1606238040000|2020-11-24 17:14:00||8148.8||8148.8||8148.8||8148.8|0
1606238050000|2020-11-24 17:14:10|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|2
1606238070000|2020-11-24 17:14:30||8148.8||8147.8||8148.8||8147.8|0
1606238080000|2020-11-24 17:14:40||8148.8||8148.8||8148.8||8148.8|0
1606238090000|2020-11-24 17:14:50|8154.8|8147.8|8154.8|8147.8|8154.8|8148.8|8154.8|8147.8|0
1606238110000|2020-11-24 17:15:10|||||||||2
1606238120000|2020-11-24 17:15:20|8153.8|8148.8|8154.8|8147.8|8154.8|8148.8|8153.8|8147.8|5
1606238130000|2020-11-24 17:15:30|8155.8|8148.8|8157.8|8149.8|8157.8|8149.8|8155.8|8148.8|11
1606238160000|2020-11-24 17:16:00|8156.8|8147.8|8154.8|8148.8|8156.8|8148.8|8154.8|8147.8|4
1606238170000|2020-11-24 17:16:10|8155.8|8149.8|8156.8|8149.8|8156.8|8149.8|8154.8|8149.8|8
1606238180000|2020-11-24 17:16:20|8155.8|8148.8|8156.8|8148.8|8156.8|8148.8|8155.8|8148.8|1
1606238190000|2020-11-24 17:16:30|8155.8||8155.8||8155.8||8155.8||0
1606238200000|2020-11-24 17:16:40|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|0
1606238210000|2020-11-24 17:16:50|8157.8||8157.8||8157.8||8157.8||1
1606238220000|2020-11-24 17:17:00|8156.8||8155.8||8156.8||8155.8||0
1606238230000|2020-11-24 17:17:10|8157.8||8157.8||8157.8||8157.8||5
1606238250000|2020-11-24 17:17:30||8150.8||8149.8||8150.8||8149.8|5
1606238260000|2020-11-24 17:17:40|8156.8|8150.8|8157.8|8150.8|8157.8|8150.8|8156.8|8150.8|3
1606238270000|2020-11-24 17:17:50||8149.8||8149.8||8149.8||8149.8|0
1606238280000|2020-11-24 17:18:00|8156.8|8148.8|8157.8|8149.8|8157.8|8149.8|8156.8|8148.8|0
1606238290000|2020-11-24 17:18:10|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|8155.8|8148.8|0
1606238300000|2020-11-24 17:18:20|8155.8|8147.8|8155.8|8148.8|8155.8|8148.8|8155.8|8147.8|0
1606238330000|2020-11-24 17:18:50|8156.8||8156.8||8156.8||8156.8||0
1606238340000|2020-11-24 17:19:00||8149.8||8148.8||8149.8||8148.8|0
1606238350000|2020-11-24 17:19:10|8155.8||8155.8||8155.8||8155.8||0
1606238370000|2020-11-24 17:19:30|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|2
1606238380000|2020-11-24 17:19:40||8148.8||8148.8||8148.8||8148.8|0
1606238390000|2020-11-24 17:19:50||8149.8||8148.8||8149.8||8148.8|0
1606238400000|2020-11-24 17:20:00||8149.8||8149.8||8149.8||8148.8|0
1606238410000|2020-11-24 17:20:10|8157.8|8148.8|8157.8|8149.8|8157.8|8150.8|8157.8|8148.8|6
1606238430000|2020-11-24 17:20:30|8156.8|8150.8|8157.8|8150.8|8157.8|8150.8|8156.8|8150.8|24
1606238440000|2020-11-24 17:20:40|8158.8||8158.8||8158.8||8158.8||0
1606238470000|2020-11-24 17:21:10|8157.8||8157.8||8157.8||8157.8||0
1606238500000|2020-11-24 17:21:40|8156.8|8151.8|8158.8|8150.8|8158.8|8151.8|8156.8|8150.8|4
1606238520000|2020-11-24 17:22:00||8151.8||8150.8||8151.8||8150.8|1
1606238530000|2020-11-24 17:22:10||8151.8||8150.8||8151.8||8150.8|0
1606238560000|2020-11-24 17:22:40|8157.8||8157.8||8157.8||8157.8||0
1606238580000|2020-11-24 17:23:00|8158.8|8151.8|8158.8|8151.8|8158.8|8151.8|8158.8|8151.8|2
1606238620000|2020-11-24 17:23:40|8159.8|8152.8|8159.8|8151.8|8161.8|8154.8|8159.8|8151.8|10
1606238640000|2020-11-24 17:24:00|8158.8||8158.8||8158.8||8158.8||0
1606238650000|2020-11-24 17:24:10|8157.8||8158.8||8158.8||8157.8||1
1606238660000|2020-11-24 17:24:20|8160.8|8150.8|8160.8|8153.8|8160.8|8153.8|8160.8|8150.8|2
1606238670000|2020-11-24 17:24:30||8152.8||8152.8||8152.8||8152.8|0
1606238680000|2020-11-24 17:24:40|8159.8||8159.8||8159.8||8159.8||2
1606238690000|2020-11-24 17:24:50|8161.8|8153.8|8160.8|8153.8|8162.8|8155.8|8160.8|8153.8|1
1606238700000|2020-11-24 17:25:00|8161.8|8154.8|8161.8|8154.8|8162.8|8154.8|8161.8|8153.8|0
1606238710000|2020-11-24 17:25:10|8162.8||8162.8||8162.8||8162.8||0
1606238720000|2020-11-24 17:25:20||8155.8||8155.8||8155.8||8154.8|0
1606238730000|2020-11-24 17:25:30|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|0
1606238740000|2020-11-24 17:25:40|8160.8|8153.8|8161.8|8153.8|8161.8|8154.8|8160.8|8153.8|1
1606238760000|2020-11-24 17:26:00|8162.8|8154.8|8163.8|8155.8|8163.8|8155.8|8162.8|8154.8|2
1606238770000|2020-11-24 17:26:10|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|0
1606238780000|2020-11-24 17:26:20|8161.8||8161.8||8161.8||8161.8||0
1606238800000|2020-11-24 17:26:40|8160.8|8153.8|8161.8|8153.8|8162.8|8153.8|8160.8|8153.8|2
1606238810000|2020-11-24 17:26:50|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|0
1606238840000|2020-11-24 17:27:20|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|1
1606238850000|2020-11-24 17:27:30|8160.8|8154.8|8161.8|8154.8|8161.8|8154.8|8160.8|8153.8|1
1606238860000|2020-11-24 17:27:40||8153.8||8153.8||8154.8||8153.8|1
1606238880000|2020-11-24 17:28:00|8159.8||8161.8||8161.8||8159.8||1
1606238900000|2020-11-24 17:28:20|8160.8||8161.8||8161.8||8160.8||2
1606238910000|2020-11-24 17:28:30||8155.8||8153.8||8155.8||8153.8|0
1606238920000|2020-11-24 17:28:40|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|2
1606238930000|2020-11-24 17:28:50|8161.8|8153.8|8160.8|8153.8|8162.8|8154.8|8160.8|8153.8|20
1606238950000|2020-11-24 17:29:10|8159.8||8160.8||8160.8||8159.8||1
1606238970000|2020-11-24 17:29:30|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|1
1606238980000|2020-11-24 17:29:40|8159.8|8153.8|8160.8|8152.8|8160.8|8153.8|8159.8|8152.8|1
1606238990000|2020-11-24 17:29:50|8161.8|8154.8|8162.8|8155.8|8162.8|8155.8|8161.8|8154.8|1
1606239000000|2020-11-24 17:30:00|8163.8||8163.8||8163.8||8163.8||0
1606239010000|2020-11-24 17:30:10|||||||||1
1606239020000|2020-11-24 17:30:20|8162.8||8162.8||8162.8||8162.8||0
1606239030000|2020-11-24 17:30:30|8164.8|8157.8|8163.8|8155.8|8164.8|8157.8|8163.8|8155.8|1
1606239040000|2020-11-24 17:30:40||8156.8||8155.8||8156.8||8155.8|0
1606239070000|2020-11-24 17:31:10|8162.8|8156.8|8164.8|8156.8|8164.8|8156.8|8162.8|8156.8|2
1606239080000|2020-11-24 17:31:20|8165.8|8157.8|8165.8|8157.8|8165.8|8157.8|8165.8|8157.8|0
1606239110000|2020-11-24 17:31:50||8158.8||8158.8||8158.8||8158.8|0
1606239120000|2020-11-24 17:32:00|8164.8||8165.8||8165.8||8164.8||1
1606239130000|2020-11-24 17:32:10|8164.8||8165.8||8165.8||8164.8||1
1606239140000|2020-11-24 17:32:20||8157.8||8157.8||8157.8||8157.8|0
1606239150000|2020-11-24 17:32:30|8164.8||8164.8||8164.8||8164.8||0
1606239160000|2020-11-24 17:32:40|8162.8|8156.8|8162.8|8155.8|8162.8|8156.8|8162.8|8155.8|17
1606239170000|2020-11-24 17:32:50||8156.8||8156.8||8156.8||8156.8|8
1606239180000|2020-11-24 17:33:00|8163.8|8155.8|8161.8|8154.8|8163.8|8155.8|8161.8|8154.8|13
1606239190000|2020-11-24 17:33:10|8160.8||8161.8||8161.8||8160.8||2
1606239200000|2020-11-24 17:33:20|||||||||6
1606239230000|2020-11-24 17:33:50|8159.8|8153.8|8159.8|8153.8|8159.8|8153.8|8159.8|8153.8|11
1606239240000|2020-11-24 17:34:00|8158.8|8151.8|8160.8|8153.8|8160.8|8154.8|8158.8|8151.8|12
1606239250000|2020-11-24 17:34:10|8158.8|8152.8|8160.8|8153.8|8160.8|8153.8|8158.8|8152.8|23
1606239260000|2020-11-24 17:34:20|8161.8||8160.8||8161.8||8160.8||0
1606239270000|2020-11-24 17:34:30|8161.8||8161.8||8161.8||8161.8||0
1606239280000|2020-11-24 17:34:40||8154.8||8153.8||8154.8||8153.8|0
1606239290000|2020-11-24 17:34:50|8162.8|8154.8|8161.8|8155.8|8163.8|8155.8|8161.8|8154.8|0
1606239300000|2020-11-24 17:35:00||8154.8||8154.8||8154.8||8154.8|2
1606239310000|2020-11-24 17:35:10|8159.8|8153.8|8159.8|8153.8|8159.8|8153.8|8159.8|8153.8|4
1606239320000|2020-11-24 17:35:20|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|8160.8|8154.8|8
1606239330000|2020-11-24 17:35:30|8162.8|8155.8|8162.8|8156.8|8162.8|8156.8|8162.8|8155.8|1
1606239340000|2020-11-24 17:35:40|8163.8|8154.8|8162.8|8154.8|8163.8|8154.8|8162.8|8154.8|3
1606239350000|2020-11-24 17:35:50||8155.8||8154.8||8155.8||8154.8|0
1606239370000|2020-11-24 17:36:10|8161.8||8161.8||8161.8||8161.8||0
1606239410000|2020-11-24 17:36:50|8159.8|8153.8|8159.8|8153.8|8159.8|8153.8|8159.8|8153.8|16
1606239420000|2020-11-24 17:37:00|8158.8|8152.8|8158.8|8151.8|8158.8|8152.8|8158.8|8151.8|6
1606239430000|2020-11-24 17:37:10|8157.8|8150.8|8157.8|8150.8|8157.8|8150.8|8157.8|8150.8|0
1606239440000|2020-11-24 17:37:20|||||||||1
1606239450000|2020-11-24 17:37:30|8158.8||8157.8||8158.8||8157.8||0
1606239480000|2020-11-24 17:38:00|8158.8|8149.8|8158.8|8150.8|8158.8|8150.8|8158.8|8149.8|0
1606239500000|2020-11-24 17:38:20|||||||||1
1606239510000|2020-11-24 17:38:30||8151.8||8150.8||8151.8||8150.8|0
1606239530000|2020-11-24 17:38:50||8151.8||8150.8||8151.8||8150.8|0
1606239580000|2020-11-24 17:39:40|8159.8|8151.8|8159.8|8152.8|8159.8|8152.8|8158.8|8151.8|1
1606239600000|2020-11-24 17:40:00|8160.8||8160.8||8160.8||8160.8||0
1606239620000|2020-11-24 17:40:20|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|0
1606239650000|2020-11-24 17:40:50|8160.8||8160.8||8160.8||8160.8||0
1606239690000|2020-11-24 17:41:30|||||||||1
1606239700000|2020-11-24 17:41:40|8159.8|8151.8|8159.8|8151.8|8159.8|8151.8|8159.8|8151.8|3
1606239710000|2020-11-24 17:41:50|8158.8|8152.8|8159.8|8151.8|8159.8|8152.8|8158.8|8151.8|2
1606239720000|2020-11-24 17:42:00|8160.8|8152.8|8160.8|8152.8|8160.8|8152.8|8160.8|8152.8|0
1606239750000|2020-11-24 17:42:30||8153.8||8152.8||8153.8||8152.8|0
1606239800000|2020-11-24 17:43:20|8158.8|8151.8|8158.8|8150.8|8158.8|8151.8|8158.8|8150.8|0
1606239820000|2020-11-24 17:43:40|8159.8|8151.8|8159.8|8151.8|8159.8|8151.8|8159.8|8151.8|1
1606239830000|2020-11-24 17:43:50|8158.8||8159.8||8159.8||8158.8||0
1606239840000|2020-11-24 17:44:00|8160.8|8152.8|8160.8|8152.8|8160.8|8153.8|8160.8|8152.8|0
1606239850000|2020-11-24 17:44:10|8161.8|8153.8|8161.8|8153.8|8161.8|8154.8|8161.8|8153.8|0
1606239960000|2020-11-24 17:46:00||8152.8||8153.8||8153.8||8152.8|0
1606240010000|2020-11-24 17:46:50|||||||||115
1606240030000|2020-11-24 17:47:10|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|0
1606240070000|2020-11-24 17:47:50|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|0
1606240090000|2020-11-24 17:48:10|8160.8|8152.8|8160.8|8152.8|8160.8|8152.8|8160.8|8152.8|0
1606240140000|2020-11-24 17:49:00|8162.8|8153.8|8160.8|8152.8|8162.8|8154.8|8160.8|8152.8|0
1606240170000|2020-11-24 17:49:30|8159.8|8151.8|8159.8|8151.8|8159.8|8151.8|8159.8|8151.8|0
1606240220000|2020-11-24 17:50:20|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|8161.8|8153.8|7
1606240230000|2020-11-24 17:50:30||8154.8||8154.8||8154.8||8154.8|0
1606240240000|2020-11-24 17:50:40||8153.8||8154.8||8154.8||8153.8|0
1606240260000|2020-11-24 17:51:00||8153.8||8154.8||8154.8||8153.8|0
1606240290000|2020-11-24 17:51:30|8162.8|8155.8|8162.8|8155.8|8162.8|8155.8|8162.8|8155.8|1
1606240310000|2020-11-24 17:51:50||8156.8||8156.8||8156.8||8156.8|1
1606240320000|2020-11-24 17:52:00|8163.8|8155.8|8163.8|8155.8|8163.8|8155.8|8163.8|8155.8|6
1606240390000|2020-11-24 17:53:10||8156.8||8155.8||8156.8||8155.8|0
1606240400000|2020-11-24 17:53:20||8156.8||8155.8||8156.8||8155.8|0
1606240460000|2020-11-24 17:54:20|8162.8||8162.8||8162.8||8162.8||15
1606240470000|2020-11-24 17:54:30|8161.8|8154.8|8162.8|8154.8|8162.8|8155.8|8160.8|8154.8|7
1606240480000|2020-11-24 17:54:40|8160.8|8155.8|8162.8|8154.8|8162.8|8155.8|8160.8|8154.8|6
1606240490000|2020-11-24 17:54:50|8161.8||8162.8||8162.8||8161.8||0
1606240500000|2020-11-24 17:55:00|8160.8||8162.8||8162.8||8160.8||1
1606240510000|2020-11-24 17:55:10|8163.8|8156.8|8163.8|8155.8|8163.8|8156.8|8163.8|8155.8|1
1606240610000|2020-11-24 17:56:50||8156.8||8156.8||8156.8||8156.8|0
1606240730000|2020-11-24 17:58:50|8164.8|8157.8|8165.8|8157.8|8165.8|8157.8|8164.8|8157.8|4
1606240760000|2020-11-24 17:59:20|8167.8|8161.8|8166.8|8158.8|8167.8|8161.8|8166.8|8158.8|11
1606240770000|2020-11-24 17:59:30||8159.8||8158.8||8159.8||8158.8|0
1606240780000|2020-11-24 17:59:40||8159.8||8159.8||8159.8||8159.8|0
1606240800000|2020-11-24 18:00:00|||||||||2
1606240810000|2020-11-24 18:00:10|8165.8|8157.8|8164.8|8157.8|8165.8|8157.8|8164.8|8157.8|1
1606240820000|2020-11-24 18:00:20|8165.8||8165.8||8165.8||8165.8||1
1606240830000|2020-11-24 18:00:30|8166.8|8158.8|8167.8|8159.8|8167.8|8159.8|8166.8|8158.8|0
1606240840000|2020-11-24 18:00:40|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|0
1606240860000|2020-11-24 18:01:00|8167.8||8167.8||8167.8||8167.8||0
1606240870000|2020-11-24 18:01:10|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|1
1606240880000|2020-11-24 18:01:20||8159.8||8159.8||8159.8||8159.8|0
1606240900000|2020-11-24 18:01:40|8167.8|8160.8|8168.8|8160.8|8168.8|8160.8|8167.8|8160.8|0
1606240920000|2020-11-24 18:02:00|8167.8|8159.8|8165.8|8157.8|8167.8|8159.8|8165.8|8157.8|2
1606240940000|2020-11-24 18:02:20|8166.8|8158.8|8166.8|8159.8|8166.8|8159.8|8166.8|8157.8|7
1606240950000|2020-11-24 18:02:30|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|1
1606240960000|2020-11-24 18:02:40||8161.8||8160.8||8161.8||8160.8|0
1606240970000|2020-11-24 18:02:50|8171.8|8163.8|8169.8|8161.8|8171.8|8163.8|8169.8|8161.8|3
1606241000000|2020-11-24 18:03:20||8162.8||8161.8||8162.8||8161.8|0
1606241010000|2020-11-24 18:03:30||8162.8||8162.8||8162.8||8162.8|0
1606241040000|2020-11-24 18:04:00|8168.8||8168.8||8168.8||8168.8||0
1606241050000|2020-11-24 18:04:10|8170.8|8163.8|8170.8|8163.8|8170.8|8163.8|8170.8|8163.8|2
1606241060000|2020-11-24 18:04:20|8171.8||8171.8||8171.8||8171.8||0
1606241080000|2020-11-24 18:04:40||8164.8||8163.8||8164.8||8163.8|0
1606241100000|2020-11-24 18:05:00|8170.8||8169.8||8170.8||8169.8||0
1606241140000|2020-11-24 18:05:40|8171.8|8164.8|8171.8|8163.8|8171.8|8164.8|8170.8|8162.8|1
1606241160000|2020-11-24 18:06:00|8170.8||8169.8||8170.8||8169.8||0
1606241200000|2020-11-24 18:06:40|||||||||2
1606241220000|2020-11-24 18:07:00|8168.8|8162.8|8168.8|8162.8|8168.8|8162.8|8168.8|8162.8|1
1606241250000|2020-11-24 18:07:30|8167.8|8161.8|8168.8|8161.8|8168.8|8162.8|8167.8|8161.8|5
1606241260000|2020-11-24 18:07:40|8169.8|8162.8|8169.8|8162.8|8169.8|8162.8|8169.8|8162.8|0
1606241270000|2020-11-24 18:07:50|8168.8|8161.8|8169.8|8161.8|8169.8|8161.8|8168.8|8161.8|2
1606241330000|2020-11-24 18:08:50|8168.8|8162.8|8169.8|8162.8|8169.8|8162.8|8168.8|8162.8|0
1606241400000|2020-11-24 18:10:00||8163.8||8162.8||8163.8||8162.8|2
1606241410000|2020-11-24 18:10:10||8163.8||8162.8||8163.8||8162.8|0
1606241480000|2020-11-24 18:11:20|8168.8||8168.8||8168.8||8168.8||0
1606241490000|2020-11-24 18:11:30||8161.8||8161.8||8161.8||8161.8|8
1606241520000|2020-11-24 18:12:00|||||||||1
1606241580000|2020-11-24 18:13:00||8160.8||8161.8||8161.8||8160.8|0
1606241600000|2020-11-24 18:13:20|||||||||18
1606241680000|2020-11-24 18:14:40||8162.8||8162.8||8162.8||8162.8|0
1606241700000|2020-11-24 18:15:00|8170.8|8163.8|8170.8|8163.8|8170.8|8163.8|8170.8|8163.8|2
1606241710000|2020-11-24 18:15:10|8171.8|8164.8|8171.8|8164.8|8171.8|8164.8|8171.8|8164.8|0
1606241730000|2020-11-24 18:15:30|8170.8|8165.8|8172.8|8164.8|8172.8|8165.8|8170.8|8163.8|7
1606241740000|2020-11-24 18:15:40||8165.8||8165.8||8165.8||8165.8|0
1606241760000|2020-11-24 18:16:00||8164.8||8165.8||8165.8||8164.8|0
1606241770000|2020-11-24 18:16:10|8174.8|8166.8|8174.8|8166.8|8174.8|8166.8|8174.8|8166.8|0
1606241780000|2020-11-24 18:16:20|8173.8|8165.8|8172.8|8165.8|8173.8|8165.8|8172.8|8165.8|0
1606241790000|2020-11-24 18:16:30|8173.8|8166.8|8173.8|8165.8|8173.8|8166.8|8173.8|8165.8|1
1606241800000|2020-11-24 18:16:40||8166.8||8165.8||8166.8||8165.8|0
1606241830000|2020-11-24 18:17:10|||||||||1
1606241840000|2020-11-24 18:17:20|8172.8||8172.8||8172.8||8172.8||0
1606241870000|2020-11-24 18:17:50|8171.8||8172.8||8172.8||8171.8||0
1606241880000|2020-11-24 18:18:00|8171.8|8164.8|8172.8|8164.8|8172.8|8164.8|8171.8|8164.8|0
1606241900000|2020-11-24 18:18:20||8165.8||8165.8||8165.8||8165.8|0
1606241990000|2020-11-24 18:19:50|||||||||2
1606242000000|2020-11-24 18:20:00||8164.8||8164.8||8164.8||8164.8|0
1606242010000|2020-11-24 18:20:10|8171.8|8163.8|8169.8|8163.8|8171.8|8163.8|8169.8|8163.8|0
1606242020000|2020-11-24 18:20:20|8168.8|8161.8|8169.8|8161.8|8169.8|8161.8|8168.8|8161.8|1
1606242030000|2020-11-24 18:20:30|8168.8||8169.8||8169.8||8168.8||0
1606242040000|2020-11-24 18:20:40|8168.8|8162.8|8168.8|8162.8|8168.8|8162.8|8168.8|8162.8|0
1606242050000|2020-11-24 18:20:50||8161.8||8161.8||8161.8||8161.8|0
1606242080000|2020-11-24 18:21:20|8167.8|8160.8|8167.8|8160.8|8167.8|8160.8|8167.8|8160.8|0
1606242120000|2020-11-24 18:22:00||8161.8||8161.8||8161.8||8161.8|0
1606242150000|2020-11-24 18:22:30|8168.8||8169.8||8169.8||8168.8||1
1606242160000|2020-11-24 18:22:40|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|0
1606242200000|2020-11-24 18:23:20||8161.8||8161.8||8161.8||8161.8|0
1606242240000|2020-11-24 18:24:00||8160.8||8160.8||8160.8||8160.8|0
1606242250000|2020-11-24 18:24:10|8166.8||8168.8||8168.8||8166.8||3
1606242290000|2020-11-24 18:24:50|8167.8|8159.8|8167.8|8159.8|8167.8|8159.8|8167.8|8159.8|0
1606242300000|2020-11-24 18:25:00|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|1
1606242310000|2020-11-24 18:25:10|8165.8|8157.8|8165.8|8157.8|8165.8|8158.8|8165.8|8157.8|0
1606242320000|2020-11-24 18:25:20||8158.8||8158.8||8158.8||8158.8|0
1606242350000|2020-11-24 18:25:50||8157.8||8158.8||8158.8||8157.8|0
1606242360000|2020-11-24 18:26:00||8157.8||8157.8||8158.8||8157.8|0
1606242380000|2020-11-24 18:26:20|8164.8||8164.8||8164.8||8164.8||0
1606242420000|2020-11-24 18:27:00|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|0
1606242430000|2020-11-24 18:27:10|8165.8|8157.8|8164.8|8157.8|8165.8|8157.8|8164.8|8157.8|0
1606242520000|2020-11-24 18:28:40|||||||||1
1606242570000|2020-11-24 18:29:30|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|1
1606242580000|2020-11-24 18:29:40|8167.8|8159.8|8167.8|8159.8|8167.8|8159.8|8167.8|8159.8|0
1606242590000|2020-11-24 18:29:50|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|8168.8|8160.8|0
1606242600000|2020-11-24 18:30:00||8161.8||8161.8||8161.8||8161.8|0
1606242610000|2020-11-24 18:30:10|8169.8|8163.8|8170.8|8163.8|8170.8|8163.8|8168.8|8163.8|21
1606242620000|2020-11-24 18:30:20|8169.8||8169.8||8169.8||8169.8||0
1606242690000|2020-11-24 18:31:30|||||||||4
1606242730000|2020-11-24 18:32:10|8170.8||8170.8||8170.8||8170.8||3
1606242770000|2020-11-24 18:32:50||8164.8||8164.8||8164.8||8164.8|1
1606242780000|2020-11-24 18:33:00||8163.8||8164.8||8164.8||8163.8|0
1606242830000|2020-11-24 18:33:50|8169.8|8163.8|8169.8|8163.8|8169.8|8163.8|8169.8|8163.8|4
1606242840000|2020-11-24 18:34:00|8170.8||8170.8||8170.8||8170.8||3
1606242900000|2020-11-24 18:35:00|8169.8||8169.8||8169.8||8169.8||1
1606242920000|2020-11-24 18:35:20|||||||||3
1606242930000|2020-11-24 18:35:30|||||||||3
1606242950000|2020-11-24 18:35:50|||||||||2
1606243060000|2020-11-24 18:37:40|8170.8|8164.8|8170.8|8163.8|8170.8|8164.8|8169.8|8163.8|10
1606243070000|2020-11-24 18:37:50|8169.8||8169.8||8169.8||8169.8||0
1606243080000|2020-11-24 18:38:00||8162.8||8163.8||8163.8||8162.8|11
1606243140000|2020-11-24 18:39:00|||||||||2
1606243150000|2020-11-24 18:39:10|||||||||1
1606243160000|2020-11-24 18:39:20||8162.8||8163.8||8163.8||8162.8|2
1606243210000|2020-11-24 18:40:10|8170.8|8164.8|8172.8|8165.8|8172.8|8165.8|8170.8|8164.8|10
1606243230000|2020-11-24 18:40:30|8173.8|8166.8|8173.8|8166.8|8173.8|8166.8|8173.8|8166.8|2
1606243260000|2020-11-24 18:41:00|8175.8|8168.8|8176.8|8169.8|8177.8|8170.8|8175.8|8168.8|3
1606243280000|2020-11-24 18:41:20|8175.8|8170.8|8177.8|8170.8|8177.8|8170.8|8175.8|8169.8|3
1606243290000|2020-11-24 18:41:30|8178.8|8171.8|8178.8|8171.8|8178.8|8171.8|8178.8|8170.8|0
1606243320000|2020-11-24 18:42:00|8177.8|8170.8|8178.8|8171.8|8178.8|8171.8|8176.8|8170.8|2
1606243330000|2020-11-24 18:42:10|8177.8|8170.8|8177.8|8170.8|8178.8|8170.8|8177.8|8170.8|1
1606243340000|2020-11-24 18:42:20|8176.8|8169.8|8175.8|8168.8|8176.8|8169.8|8175.8|8168.8|2
1606243350000|2020-11-24 18:42:30|8174.8|8167.8|8174.8|8167.8|8175.8|8167.8|8174.8|8167.8|0
1606243360000|2020-11-24 18:42:40|8175.8|8168.8|8175.8|8167.8|8175.8|8168.8|8174.8|8167.8|3
1606243370000|2020-11-24 18:42:50||8168.8||8168.8||8168.8||8168.8|0
1606243390000|2020-11-24 18:43:10|8174.8|8167.8|8174.8|8167.8|8174.8|8167.8|8174.8|8167.8|1
1606243400000|2020-11-24 18:43:20|8173.8|8166.8|8174.8|8166.8|8174.8|8166.8|8173.8|8166.8|0
1606243430000|2020-11-24 18:43:50||8167.8||8166.8||8167.8||8166.8|0
1606243440000|2020-11-24 18:44:00|8173.8||8173.8||8173.8||8172.8||1
1606243450000|2020-11-24 18:44:10|8175.8|8167.8|8173.8|8166.8|8175.8|8168.8|8173.8|8166.8|1
1606243460000|2020-11-24 18:44:20|8174.8|8168.8|8174.8|8168.8|8174.8|8168.8|8174.8|8168.8|2
1606243470000|2020-11-24 18:44:30|8173.8|8165.8|8173.8|8165.8|8173.8|8165.8|8173.8|8165.8|11
1606243480000|2020-11-24 18:44:40|8172.8||8172.8||8172.8||8172.8||0
1606243490000|2020-11-24 18:44:50|8173.8|8166.8|8174.8|8167.8|8174.8|8167.8|8173.8|8166.8|1
1606243500000|2020-11-24 18:45:00|8175.8|8166.8|8174.8|8166.8|8175.8|8166.8|8174.8|8166.8|0
1606243520000|2020-11-24 18:45:20|8173.8||8173.8||8173.8||8173.8||0
1606243530000|2020-11-24 18:45:30|8175.8|8167.8|8174.8|8166.8|8175.8|8168.8|8174.8|8166.8|1
1606243540000|2020-11-24 18:45:40|8173.8|8165.8|8173.8|8165.8|8173.8|8165.8|8173.8|8165.8|0
1606243560000|2020-11-24 18:46:00|8172.8||8171.8||8173.8||8171.8||0
1606243570000|2020-11-24 18:46:10||8164.8||8164.8||8164.8||8164.8|0
1606243600000|2020-11-24 18:46:40|8170.8||8170.8||8170.8||8170.8||0
1606243610000|2020-11-24 18:46:50|8171.8|8165.8|8173.8|8165.8|8173.8|8165.8|8171.8|8165.8|2
1606243620000|2020-11-24 18:47:00|8172.8|8164.8|8171.8|8164.8|8172.8|8164.8|8171.8|8164.8|0
1606243630000|2020-11-24 18:47:10|||||||||2
1606243640000|2020-11-24 18:47:20|8170.8|8163.8|8170.8|8163.8|8170.8|8163.8|8170.8|8163.8|1
1606243650000|2020-11-24 18:47:30|8172.8|8164.8|8172.8|8164.8|8172.8|8164.8|8172.8|8164.8|1
1606243660000|2020-11-24 18:47:40|8171.8|8163.8|8171.8|8163.8|8171.8|8163.8|8171.8|8163.8|0
1606243680000|2020-11-24 18:48:00|8170.8||8170.8||8170.8||8170.8||0
1606243690000|2020-11-24 18:48:10|8171.8|8164.8|8171.8|8164.8|8171.8|8164.8|8171.8|8164.8|1
1606243700000|2020-11-24 18:48:20||8163.8||8163.8||8163.8||8163.8|0
1606243730000|2020-11-24 18:48:50|8170.8||8171.8||8171.8||8170.8||0
1606243790000|2020-11-24 18:49:50|8170.8||8170.8||8170.8||8170.8||0
1606243800000|2020-11-24 18:50:00|8172.8|8165.8|8171.8|8163.8|8172.8|8165.8|8171.8|8163.8|2
1606243810000|2020-11-24 18:50:10||8164.8||8163.8||8164.8||8163.8|0
1606243850000|2020-11-24 18:50:50|8170.8||8170.8||8170.8||8170.8||0
1606243860000|2020-11-24 18:51:00|8171.8||8171.8||8171.8||8171.8||0
1606243950000|2020-11-24 18:52:30|8170.8||8170.8||8170.8||8170.8||0
1606244090000|2020-11-24 18:54:50|8171.8|8164.8|8171.8|8164.8|8171.8|8164.8|8171.8|8164.8|4
1606244100000|2020-11-24 18:55:00|||||||||1
1606244110000|2020-11-24 18:55:10|8172.8|8165.8|8171.8|8164.8|8172.8|8165.8|8171.8|8164.8|0
1606244130000|2020-11-24 18:55:30|8172.8||8171.8||8172.8||8171.8||0
1606244140000|2020-11-24 18:55:40|8170.8||8170.8||8171.8||8170.8||0
1606244200000|2020-11-24 18:56:40|8171.8||8171.8||8171.8||8171.8||1
1606244210000|2020-11-24 18:56:50|8170.8||8170.8||8170.8||8170.8||0
1606244220000|2020-11-24 18:57:00|8171.8||8171.8||8171.8||8171.8||2
1606244260000|2020-11-24 18:57:40||8165.8||8165.8||8165.8||8165.8|0
1606244300000|2020-11-24 18:58:20|||||||||8
1606244310000|2020-11-24 18:58:30|8173.8|8164.8|8172.8|8164.8|8173.8|8164.8|8171.8|8164.8|8
1606244390000|2020-11-24 18:59:50|8169.8|8163.8|8172.8|8160.8|8172.8|8165.8|8169.8|8160.7|2
1606244400000|2020-11-24 19:00:00|8172.7|8160.7|8172.7|8160.7|8172.8|8160.8|8172.6|8160.6|0
1606244410000|2020-11-24 19:00:10|8172.8|8160.8|8172.8|8160.8|8172.9|8160.9|8172.8|8160.8|0
1606244420000|2020-11-24 19:00:20|8172.9|8160.9|8175|8163|8175.1|8163.1|8172.9|8160.9|0
1606244430000|2020-11-24 19:00:30|8174.9|8162.9|8173|8161|8174.9|8162.9|8172.9|8160.9|0
1606244440000|2020-11-24 19:00:40|8174|8162|8175.1|8163.1|8175.2|8163.2|8174|8162|0
1606244450000|2020-11-24 19:00:50|8175.2|8163.2|8173|8161|8175.2|8163.2|8173|8161|0
1606244460000|2020-11-24 19:01:00|8173.1|8161.1|8174.1|8162.1|8175.1|8163.1|8173|8161|0
1606244470000|2020-11-24 19:01:10|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606244480000|2020-11-24 19:01:20|8175.1|8163.1|8175.3|8163.3|8175.3|8163.3|8173|8161|0
1606244490000|2020-11-24 19:01:30|8175.2|8163.2|8175.4|8163.4|8175.4|8163.4|8173.2|8161.2|0
1606244500000|2020-11-24 19:01:40|8175.3|8163.3|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1606244510000|2020-11-24 19:01:50|8175.3|8163.3|8175.3|8163.3|8175.4|8163.4|8175.3|8163.3|0
1606244520000|2020-11-24 19:02:00|8175.4|8163.4|8175.4|8163.4|8175.7|8163.7|8175.4|8163.4|0
1606244530000|2020-11-24 19:02:10|8175.5|8163.5|8175.4|8163.4|8175.5|8163.5|8175.4|8163.4|0
1606244540000|2020-11-24 19:02:20|8175.3|8163.3|8175.1|8163.1|8175.3|8163.3|8175.1|8163.1|0
1606244550000|2020-11-24 19:02:30|8175|8163|8175.1|8163.1|8175.1|8163.1|8175|8163|0
1606244560000|2020-11-24 19:02:40|8175|8163|8175.1|8163.1|8175.1|8163.1|8175|8163|0
1606244570000|2020-11-24 19:02:50|8175.2|8163.2|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1606244580000|2020-11-24 19:03:00|8175|8163|8175.1|8163.1|8175.1|8163.1|8175|8163|0
1606244590000|2020-11-24 19:03:10|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|0
1606244620000|2020-11-24 19:03:40|8175.1|8163.1|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1606244630000|2020-11-24 19:03:50|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606244640000|2020-11-24 19:04:00|8175.1|8163.1|8175|8163|8175.2|8163.2|8175|8163|0
1606244650000|2020-11-24 19:04:10|8175.1|8163.1|8175|8163|8175.1|8163.1|8175|8163|0
1606244660000|2020-11-24 19:04:20|8175.2|8163.2|8175|8163|8175.2|8163.2|8175|8163|0
1606244670000|2020-11-24 19:04:30|8174.9|8162.9|8175|8163|8175.1|8163.1|8174.9|8162.9|0
1606244680000|2020-11-24 19:04:40|8174.9|8162.9|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1606244690000|2020-11-24 19:04:50|8175|8163|8175.2|8163.2|8175.2|8163.2|8175|8163|0
1606244700000|2020-11-24 19:05:00|8175.3|8163.3|8175.2|8163.2|8175.3|8163.3|8175.2|8163.2|0
1606244710000|2020-11-24 19:05:10|8175.3|8163.3|8175.2|8163.2|8175.3|8163.3|8175.2|8163.2|0
1606244720000|2020-11-24 19:05:20|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606244730000|2020-11-24 19:05:30|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606244740000|2020-11-24 19:05:40|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606244750000|2020-11-24 19:05:50|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606244760000|2020-11-24 19:06:00|8175.1|8163.1|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1606244770000|2020-11-24 19:06:10|8175.2|8163.2|8175.2|8163.2|8175.3|8163.3|8175.2|8163.2|0
1606244780000|2020-11-24 19:06:20|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606244800000|2020-11-24 19:06:40|8175.1|8163.1|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1606244810000|2020-11-24 19:06:50|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|0
1606244820000|2020-11-24 19:07:00|8175.1|8163.1|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1606244830000|2020-11-24 19:07:10|8175|8163|8175|8163|8175.1|8163.1|8175|8163|0
1606244840000|2020-11-24 19:07:20|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.8|8162.8|0
1606244860000|2020-11-24 19:07:40|8174.8|8162.8|8174.7|8162.7|8174.8|8162.8|8174.7|8162.7|0
1606244870000|2020-11-24 19:07:50|8174.8|8162.8|8174.7|8162.7|8174.8|8162.8|8174.6|8162.6|0
1606244880000|2020-11-24 19:08:00|8174.6|8162.6|8172.3|8160.3|8174.6|8162.6|8172.3|8160.3|0
1606244890000|2020-11-24 19:08:10|8172.2|8160.2|8172.3|8160.3|8172.3|8160.3|8170.1|8158.1|0
1606244900000|2020-11-24 19:08:20|8172.2|8160.2|8172.3|8160.3|8172.3|8160.3|8170.1|8158.1|0
1606244910000|2020-11-24 19:08:30|8172.2|8160.2|8172.3|8160.3|8172.4|8160.4|8172.2|8160.2|0
1606244920000|2020-11-24 19:08:40|8172.4|8160.4|8172.3|8160.3|8172.4|8160.4|8172.3|8160.3|0
1606244930000|2020-11-24 19:08:50|8172.4|8160.4|8172.3|8160.3|8172.4|8160.4|8172.3|8160.3|0
1606244940000|2020-11-24 19:09:00|8172.4|8160.4|8172.4|8160.4|8172.5|8160.5|8172.4|8160.4|0
1606244950000|2020-11-24 19:09:10|8172.5|8160.5|8172.4|8160.4|8172.5|8160.5|8172.3|8160.3|0
1606244960000|2020-11-24 19:09:20|8172.5|8160.5|8172.4|8160.4|8172.5|8160.5|8172.4|8160.4|0
1606244970000|2020-11-24 19:09:30|8172.5|8160.5|8172.4|8160.4|8172.5|8160.5|8172.3|8160.3|0
1606244980000|2020-11-24 19:09:40|8172.3|8160.3|8172.4|8160.4|8172.4|8160.4|8172.3|8160.3|0
1606244990000|2020-11-24 19:09:50|8172.3|8160.3|8172.3|8160.3|8172.4|8160.4|8172.3|8160.3|0
1606245000000|2020-11-24 19:10:00|8172.4|8160.4|8172.3|8160.3|8172.4|8160.4|8172.3|8160.3|0
1606245010000|2020-11-24 19:10:10|8172.4|8160.4|8172.6|8160.6|8172.6|8160.6|8172.4|8160.4|0
1606245020000|2020-11-24 19:10:20|8172.5|8160.5|8173.1|8161.1|8173.2|8161.2|8172.5|8160.5|0
1606245030000|2020-11-24 19:10:30|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.1|8161.1|0
1606245040000|2020-11-24 19:10:40|8173.1|8161.1|8173.2|8161.2|8173.2|8161.2|8173.1|8161.1|0
1606245050000|2020-11-24 19:10:50|8173.3|8161.3|8173.2|8161.2|8173.3|8161.3|8173.2|8161.2|0
1606245060000|2020-11-24 19:11:00|8173.1|8161.1|8173|8161|8173.1|8161.1|8173|8161|0
1606245070000|2020-11-24 19:11:10|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173|8161|0
1606245080000|2020-11-24 19:11:20|8173|8161|8173|8161|8173.1|8161.1|8173|8161|0
1606245090000|2020-11-24 19:11:30|8173.1|8161.1|8173.2|8161.2|8173.2|8161.2|8173.1|8161.1|0
1606245100000|2020-11-24 19:11:40|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.2|8161.2|0
1606245110000|2020-11-24 19:11:50|8173.4|8161.4|8173.3|8161.3|8173.4|8161.4|8173.3|8161.3|0
1606245130000|2020-11-24 19:12:10|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.3|8161.3|0
1606245140000|2020-11-24 19:12:20|8173.3|8161.3|8173.3|8161.3|8173.4|8161.4|8173.3|8161.3|0
1606245170000|2020-11-24 19:12:50|8173.2|8161.2|8173.3|8161.3|8173.3|8161.3|8173.2|8161.2|0
1606245180000|2020-11-24 19:13:00|8173.2|8161.2|8173.3|8161.3|8173.3|8161.3|8173.2|8161.2|0
1606245200000|2020-11-24 19:13:20|8173.4|8161.4|8173.3|8161.3|8173.4|8161.4|8173.3|8161.3|0
1606245220000|2020-11-24 19:13:40|8173.2|8161.2|8173.3|8161.3|8173.3|8161.3|8173.1|8161.1|0
1606245230000|2020-11-24 19:13:50|8173.2|8161.2|8173.3|8161.3|8173.4|8161.4|8173.2|8161.2|0
1606245240000|2020-11-24 19:14:00|8173.4|8161.4|8175.4|8163.4|8175.5|8163.5|8173.3|8161.3|0
1606245250000|2020-11-24 19:14:10|8173.4|8161.4|8173.3|8161.3|8175.4|8163.4|8173.3|8161.3|0
1606245260000|2020-11-24 19:14:20|8173.4|8161.4|8173.3|8161.3|8175.4|8163.4|8173.3|8161.3|0
1606245270000|2020-11-24 19:14:30|8174.3|8162.3|8175.2|8163.2|8175.3|8163.3|8174.3|8162.3|0
1606245280000|2020-11-24 19:14:40|8174.3|8162.3|8175.3|8163.3|8175.4|8163.4|8174.3|8162.3|0
1606245300000|2020-11-24 19:15:00|8175.2|8163.2|8173.2|8161.2|8175.3|8163.3|8173.2|8161.2|0
1606245310000|2020-11-24 19:15:10|8173.3|8161.3|8173.1|8161.1|8173.3|8161.3|8173.1|8161.1|0
1606245320000|2020-11-24 19:15:20|8173.2|8161.2|8173.1|8161.1|8173.2|8161.2|8173.1|8161.1|0
1606245330000|2020-11-24 19:15:30|8173.2|8161.2|8173.3|8161.3|8173.3|8161.3|8173.2|8161.2|0
1606245350000|2020-11-24 19:15:50|8173.2|8161.2|8173.1|8161.1|8173.2|8161.2|8173.1|8161.1|0
1606245360000|2020-11-24 19:16:00|8173|8161|8170.9|8158.9|8173|8161|8170.9|8158.9|0
1606245370000|2020-11-24 19:16:10|8170.8|8158.8|8170.6|8158.6|8170.9|8158.9|8170.6|8158.6|0
1606245390000|2020-11-24 19:16:30|8170.5|8158.5|8170.4|8158.4|8170.5|8158.5|8169.4|8157.4|0
1606245400000|2020-11-24 19:16:40|8170.3|8158.3|8170.4|8158.4|8170.4|8158.4|8170.3|8158.3|0
1606245410000|2020-11-24 19:16:50|8170.3|8158.3|8170.4|8158.4|8170.4|8158.4|8170.3|8158.3|0
1606245420000|2020-11-24 19:17:00|8170.5|8158.5|8170.5|8158.5|8170.6|8158.6|8170.5|8158.5|0
1606245430000|2020-11-24 19:17:10|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|8170.4|8158.4|0
1606245440000|2020-11-24 19:17:20|8170.7|8158.7|8170.7|8158.7|8170.8|8158.8|8170.6|8158.6|0
1606245450000|2020-11-24 19:17:30|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1606245470000|2020-11-24 19:17:50|8170.7|8158.7|8170.6|8158.6|8170.8|8158.8|8170.6|8158.6|0
1606245480000|2020-11-24 19:18:00|8170.7|8158.7|8170.7|8158.7|8170.8|8158.8|8170.6|8158.6|0
1606245490000|2020-11-24 19:18:10|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1606245520000|2020-11-24 19:18:40|8170.7|8158.7|8170.6|8158.6|8170.7|8158.7|8170.6|8158.6|0
1606245530000|2020-11-24 19:18:50|8168.6|8156.6|8168.4|8156.4|8168.6|8156.6|8168.4|8156.4|0
1606245540000|2020-11-24 19:19:00|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606245550000|2020-11-24 19:19:10|8168.4|8156.4|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606245560000|2020-11-24 19:19:20|8168.4|8156.4|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606245570000|2020-11-24 19:19:30|8168.4|8156.4|8168.6|8156.6|8168.6|8156.6|8168.4|8156.4|0
1606245580000|2020-11-24 19:19:40|8168.5|8156.5|8168.5|8156.5|8168.6|8156.6|8168.5|8156.5|0
1606245590000|2020-11-24 19:19:50|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|0
1606245600000|2020-11-24 19:20:00|8168.7|8156.7|8168.5|8156.5|8168.7|8156.7|8168.5|8156.5|0
1606245610000|2020-11-24 19:20:10|8168.6|8156.6|8168.5|8156.5|8168.6|8156.6|8168.4|8156.4|0
1606245620000|2020-11-24 19:20:20|8168.4|8156.4|8166.3|8154.3|8168.4|8156.4|8166.3|8154.3|0
1606245630000|2020-11-24 19:20:30|8166.4|8154.4|8167.3|8155.3|8168.4|8156.4|8166.3|8154.3|0
1606245640000|2020-11-24 19:20:40|8168.3|8156.3|8168.3|8156.3|8168.3|8156.3|8168.2|8156.2|0
1606245650000|2020-11-24 19:20:50|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|0
1606245660000|2020-11-24 19:21:00|8168.5|8156.5|8168.7|8156.7|8170.9|8158.9|8168.5|8156.5|0
1606245670000|2020-11-24 19:21:10|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1606245680000|2020-11-24 19:21:20|8169.7|8157.7|8168.7|8156.7|8170.8|8158.8|8168.7|8156.7|0
1606245690000|2020-11-24 19:21:30|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1606245720000|2020-11-24 19:22:00|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.5|8156.5|0
1606245730000|2020-11-24 19:22:10|8168.7|8156.7|8168.6|8156.6|8168.7|8156.7|8168.5|8156.5|0
1606245740000|2020-11-24 19:22:20|8168.7|8156.7|8168.5|8156.5|8168.7|8156.7|8168.5|8156.5|0
1606245750000|2020-11-24 19:22:30|8168.4|8156.4|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606245760000|2020-11-24 19:22:40|8168.6|8156.6|8168.5|8156.5|8168.6|8156.6|8168.5|8156.5|0
1606245790000|2020-11-24 19:23:10|8168.4|8156.4|8166.5|8154.5|8168.4|8156.4|8166.2|8154.2|0
1606245800000|2020-11-24 19:23:20|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1606245810000|2020-11-24 19:23:30|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1606245890000|2020-11-24 19:24:50|8166.4|8154.4|8166.2|8154.2|8166.4|8154.4|8166.2|8154.2|0
1606245900000|2020-11-24 19:25:00|8164.2|8152.2|8164.3|8152.3|8164.4|8152.4|8164.2|8152.2|0
1606245910000|2020-11-24 19:25:10|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1606245920000|2020-11-24 19:25:20|8164.2|8152.2|8164.2|8152.2|8164.3|8152.3|8164.1|8152.1|0
1606245930000|2020-11-24 19:25:30|8164.3|8152.3|8164.1|8152.1|8164.3|8152.3|8164.1|8152.1|0
1606245940000|2020-11-24 19:25:40|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.1|8152.1|0
1606245950000|2020-11-24 19:25:50|8164.1|8152.1|8164.1|8152.1|8164.2|8152.2|8164.1|8152.1|0
1606245960000|2020-11-24 19:26:00|8164.2|8152.2|8164.1|8152.1|8164.2|8152.2|8164.1|8152.1|0
1606245970000|2020-11-24 19:26:10|8164.2|8152.2|8164.1|8152.1|8164.2|8152.2|8164.1|8152.1|0
1606245980000|2020-11-24 19:26:20|8164|8152|8164|8152|8164|8152|8164|8152|0
1606245990000|2020-11-24 19:26:30|8163.9|8151.9|8163.8|8151.8|8163.9|8151.9|8163.7|8151.7|0
1606246000000|2020-11-24 19:26:40|8163.9|8151.9|8164|8152|8164|8152|8163.8|8151.8|0
1606246010000|2020-11-24 19:26:50|8163.9|8151.9|8163.9|8151.9|8164|8152|8163.8|8151.8|0
1606246020000|2020-11-24 19:27:00|8164|8152|8163.9|8151.9|8164|8152|8163.9|8151.9|0
1606246030000|2020-11-24 19:27:10|8163.8|8151.8|8163.7|8151.7|8163.8|8151.8|8163.7|8151.7|0
1606246040000|2020-11-24 19:27:20|8163.8|8151.8|8163.9|8151.9|8163.9|8151.9|8163.8|8151.8|0
1606246050000|2020-11-24 19:27:30|8163.8|8151.8|8163.8|8151.8|8163.9|8151.9|8163.8|8151.8|0
1606246060000|2020-11-24 19:27:40|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|0
1606246070000|2020-11-24 19:27:50|8164|8152|8164|8152|8164|8152|8163.9|8151.9|0
1606246080000|2020-11-24 19:28:00|8164.1|8152.1|8166.2|8154.2|8166.3|8154.3|8164.1|8152.1|0
1606246090000|2020-11-24 19:28:10|8164.2|8152.2|8166.2|8154.2|8166.2|8154.2|8164.1|8152.1|0
1606246100000|2020-11-24 19:28:20|8166.3|8154.3|8166.4|8154.4|8166.4|8154.4|8166.3|8154.3|0
1606246110000|2020-11-24 19:28:30|8166.3|8154.3|8166.4|8154.4|8166.4|8154.4|8166.3|8154.3|0
1606246120000|2020-11-24 19:28:40|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|0
1606246130000|2020-11-24 19:28:50|8166.2|8154.2|8164|8152|8166.2|8154.2|8164|8152|0
1606246140000|2020-11-24 19:29:00|8164.1|8152.1|8164|8152|8164.1|8152.1|8164|8152|0
1606246150000|2020-11-24 19:29:10|8164.1|8152.1|8164|8152|8164.1|8152.1|8164|8152|0
1606246160000|2020-11-24 19:29:20|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|0
1606246170000|2020-11-24 19:29:30|8164|8152|8164|8152|8164|8152|8163.9|8151.9|0
1606246180000|2020-11-24 19:29:40|8163.8|8151.8|8163.6|8151.6|8163.8|8151.8|8161.6|8149.6|0
1606246190000|2020-11-24 19:29:50|8163.7|8151.7|8162.7|8150.7|8163.7|8151.7|8161.6|8149.6|0
1606246200000|2020-11-24 19:30:00|8163.7|8151.7|8163.8|8151.8|8163.8|8151.8|8161.4|8149.4|0
1606246210000|2020-11-24 19:30:10|8163.7|8151.7|8163.7|8151.7|8163.8|8151.8|8163.6|8151.6|0
1606246220000|2020-11-24 19:30:20|8163.8|8151.8|8161.6|8149.6|8163.8|8151.8|8161.4|8149.4|0
1606246230000|2020-11-24 19:30:30|8163.6|8151.6|8163.5|8151.5|8163.6|8151.6|8161.5|8149.5|0
1606246240000|2020-11-24 19:30:40|8163.4|8151.4|8161.2|8149.2|8163.4|8151.4|8161.2|8149.2|0
1606246250000|2020-11-24 19:30:50|8161.1|8149.1|8161|8149|8161.2|8149.2|8160.9|8148.9|50
1606246260000|2020-11-24 19:31:00|8161.1|8149.1|8163.1|8151.1|8163.1|8151.1|8161.1|8149.1|0
1606246270000|2020-11-24 19:31:10|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1606246280000|2020-11-24 19:31:20|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|0
1606246290000|2020-11-24 19:31:30|8162.1|8150.1|8163.2|8151.2|8163.2|8151.2|8161.1|8149.1|0
1606246300000|2020-11-24 19:31:40|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|8163.2|8151.2|0
1606246320000|2020-11-24 19:32:00|8163.4|8151.4|8163.5|8151.5|8163.5|8151.5|8163.4|8151.4|0
1606246330000|2020-11-24 19:32:10|8163.7|8151.7|8163.7|8151.7|8165.7|8153.7|8163.5|8151.5|0
1606246340000|2020-11-24 19:32:20|8163.8|8151.8|8163.6|8151.6|8163.8|8151.8|8163.6|8151.6|0
1606246350000|2020-11-24 19:32:30|8163.7|8151.7|8163.6|8151.6|8163.8|8151.8|8163.5|8151.5|0
1606246370000|2020-11-24 19:32:50|8163.5|8151.5|8163.6|8151.6|8163.6|8151.6|8163.5|8151.5|0
1606246380000|2020-11-24 19:33:00|8163.7|8151.7|8163.6|8151.6|8163.8|8151.8|8163.6|8151.6|0
1606246390000|2020-11-24 19:33:10|8163.7|8151.7|8163.8|8151.8|8163.8|8151.8|8163.5|8151.5|0
1606246400000|2020-11-24 19:33:20|8163.7|8151.7|8163.8|8151.8|8165.7|8153.7|8163.7|8151.7|0
1606246410000|2020-11-24 19:33:30|8163.7|8151.7|8163.7|8151.7|8163.8|8151.8|8163.7|8151.7|0
1606246420000|2020-11-24 19:33:40|8163.6|8151.6|8163.6|8151.6|8163.7|8151.7|8163.6|8151.6|0
1606246430000|2020-11-24 19:33:50|8163.7|8151.7|8163.6|8151.6|8163.7|8151.7|8163.6|8151.6|0
1606246440000|2020-11-24 19:34:00|8163.7|8151.7|8163.7|8151.7|8163.8|8151.8|8163.7|8151.7|0
1606246450000|2020-11-24 19:34:10|8163.6|8151.6|8163.7|8151.7|8163.7|8151.7|8163.6|8151.6|0
1606246480000|2020-11-24 19:34:40|8163.6|8151.6|8163.7|8151.7|8163.7|8151.7|8163.6|8151.6|0
1606246490000|2020-11-24 19:34:50|8163.8|8151.8|8163.7|8151.7|8163.8|8151.8|8163.7|8151.7|0
1606246500000|2020-11-24 19:35:00|8163.8|8151.8|8165.7|8153.7|8165.7|8153.7|8163.7|8151.7|0
1606246510000|2020-11-24 19:35:10|8165.8|8153.8|8166|8154|8166|8154|8165.8|8153.8|0
1606246520000|2020-11-24 19:35:20|8165.9|8153.9|8165.9|8153.9|8166|8154|8165.9|8153.9|0
1606246530000|2020-11-24 19:35:30|8166|8154|8166.1|8154.1|8166.1|8154.1|8166|8154|0
1606246540000|2020-11-24 19:35:40|8166|8154|8166.1|8154.1|8166.1|8154.1|8166|8154|0
1606246550000|2020-11-24 19:35:50|8166.2|8154.2|8166.3|8154.3|8166.3|8154.3|8166.2|8154.2|0
1606246560000|2020-11-24 19:36:00|8166.2|8154.2|8168.2|8156.2|8168.3|8156.3|8166.2|8154.2|0
1606246570000|2020-11-24 19:36:10|8168.3|8156.3|8168.3|8156.3|8168.3|8156.3|8168.2|8156.2|0
1606246580000|2020-11-24 19:36:20|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|0
1606246590000|2020-11-24 19:36:30|8168.6|8156.6|8168.7|8156.7|8168.7|8156.7|8168.6|8156.6|0
1606246600000|2020-11-24 19:36:40|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1606246610000|2020-11-24 19:36:50|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1606246620000|2020-11-24 19:37:00|8168.6|8156.6|8168.4|8156.4|8168.6|8156.6|8168.3|8156.3|0
1606246630000|2020-11-24 19:37:10|8168.3|8156.3|8168.3|8156.3|8168.4|8156.4|8168.3|8156.3|0
1606246640000|2020-11-24 19:37:20|8168.4|8156.4|8168.3|8156.3|8168.4|8156.4|8168.3|8156.3|0
1606246650000|2020-11-24 19:37:30|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|0
1606246660000|2020-11-24 19:37:40|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|0
1606246670000|2020-11-24 19:37:50|8168.6|8156.6|8168.6|8156.6|8170.7|8158.7|8168.6|8156.6|0
1606246680000|2020-11-24 19:38:00|8168.5|8156.5|8168.5|8156.5|8168.7|8156.7|8168.5|8156.5|0
1606246690000|2020-11-24 19:38:10|8168.6|8156.6|8168.5|8156.5|8168.6|8156.6|8168.5|8156.5|0
1606246710000|2020-11-24 19:38:30|8168.4|8156.4|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606246720000|2020-11-24 19:38:40|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|0
1606246730000|2020-11-24 19:38:50|8168.7|8156.7|8168.6|8156.6|8168.7|8156.7|8168.6|8156.6|0
1606246740000|2020-11-24 19:39:00|8168.7|8156.7|8168.6|8156.6|8168.7|8156.7|8168.6|8156.6|0
1606246750000|2020-11-24 19:39:10|8168.5|8156.5|8168.5|8156.5|8168.6|8156.6|8168.5|8156.5|0
1606246760000|2020-11-24 19:39:20|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.5|8156.5|0
1606246770000|2020-11-24 19:39:30|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|0
1606246780000|2020-11-24 19:39:40|8168.4|8156.4|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606246790000|2020-11-24 19:39:50|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|8168.3|8156.3|0
1606246800000|2020-11-24 19:40:00|8168.3|8156.3|8166|8154|8168.3|8156.3|8166|8154|0
1606246810000|2020-11-24 19:40:10|8166.1|8154.1|8168.2|8156.2|8168.3|8156.3|8166.1|8154.1|0
1606246820000|2020-11-24 19:40:20|8168.3|8156.3|8168.2|8156.2|8168.3|8156.3|8168.2|8156.2|0
1606246850000|2020-11-24 19:40:50|8168.3|8156.3|8168.2|8156.2|8168.3|8156.3|8168.2|8156.2|0
1606246860000|2020-11-24 19:41:00|8168.3|8156.3|8168.3|8156.3|8168.3|8156.3|8168.3|8156.3|0
1606246870000|2020-11-24 19:41:10|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|8168.4|8156.4|0
1606246880000|2020-11-24 19:41:20|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606246890000|2020-11-24 19:41:30|8168.6|8156.6|8170.7|8158.7|8170.7|8158.7|8168.5|8156.5|0
1606246900000|2020-11-24 19:41:40|8170.6|8158.6|8169.6|8157.6|8170.6|8158.6|8169.6|8157.6|0
1606246910000|2020-11-24 19:41:50|8169.7|8157.7|8170.7|8158.7|8170.7|8158.7|8169.7|8157.7|0
1606246920000|2020-11-24 19:42:00|8170.8|8158.8|8170.7|8158.7|8170.8|8158.8|8170.7|8158.7|0
1606246960000|2020-11-24 19:42:40|8170.8|8158.8|8170.9|8158.9|8172|8160|8170.8|8158.8|0
1606246970000|2020-11-24 19:42:50|8171|8159|8171|8159|8171|8159|8170.9|8158.9|0
1606246980000|2020-11-24 19:43:00|8170.9|8158.9|8170.8|8158.8|8170.9|8158.9|8170.8|8158.8|0
1606246990000|2020-11-24 19:43:10|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1606247000000|2020-11-24 19:43:20|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.8|8158.8|0
1606247020000|2020-11-24 19:43:40|8171|8159|8171|8159|8172|8160|8171|8159|0
1606247030000|2020-11-24 19:43:50|8171.7|8159.7|8173.7|8161.7|8173.8|8161.8|8171.7|8159.7|0
1606247040000|2020-11-24 19:44:00|8173.8|8161.8|8171.6|8159.6|8173.8|8161.8|8171.6|8159.6|0
1606247050000|2020-11-24 19:44:10|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1606247060000|2020-11-24 19:44:20|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1606247070000|2020-11-24 19:44:30|8171.8|8159.8|8171.7|8159.7|8173.8|8161.8|8171.7|8159.7|0
1606247080000|2020-11-24 19:44:40|8171.6|8159.6|8171.5|8159.5|8171.6|8159.6|8171.5|8159.5|0
1606247090000|2020-11-24 19:44:50|8171.6|8159.6|8172.6|8160.6|8172.6|8160.6|8171.6|8159.6|0
1606247100000|2020-11-24 19:45:00|8171.7|8159.7|8171.4|8159.4|8171.7|8159.7|8171.4|8159.4|0
1606247110000|2020-11-24 19:45:10|8171.3|8159.3|8171.4|8159.4|8171.5|8159.5|8171.3|8159.3|0
1606247130000|2020-11-24 19:45:30|8171.3|8159.3|8171.3|8159.3|8171.4|8159.4|8171.2|8159.2|0
1606247140000|2020-11-24 19:45:40|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.2|8159.2|0
1606247150000|2020-11-24 19:45:50|8171.2|8159.2|8171.1|8159.1|8171.2|8159.2|8171|8159|0
1606247170000|2020-11-24 19:46:10|8171|8159|8171.1|8159.1|8171.2|8159.2|8171|8159|0
1606247180000|2020-11-24 19:46:20|8171|8159|8168.9|8156.9|8171|8159|8168.9|8156.9|0
1606247190000|2020-11-24 19:46:30|8168.8|8156.8|8168.9|8156.9|8168.9|8156.9|8168.8|8156.8|0
1606247200000|2020-11-24 19:46:40|8168.8|8156.8|8168.6|8156.6|8168.8|8156.8|8167.5|8155.5|0
1606247210000|2020-11-24 19:46:50|8168.7|8156.7|8167.6|8155.6|8168.8|8156.8|8167.6|8155.6|0
1606247220000|2020-11-24 19:47:00|8168.6|8156.6|8166.4|8154.4|8168.7|8156.7|8166.4|8154.4|0
1606247230000|2020-11-24 19:47:10|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.4|8154.4|0
1606247240000|2020-11-24 19:47:20|8166.4|8154.4|8166.6|8154.6|8168.7|8156.7|8166.4|8154.4|0
1606247250000|2020-11-24 19:47:30|8166.7|8154.7|8168.7|8156.7|8168.7|8156.7|8166.7|8154.7|0
1606247270000|2020-11-24 19:47:50|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1606247280000|2020-11-24 19:48:00|8168.8|8156.8|8171.1|8159.1|8171.1|8159.1|8168.7|8156.7|0
1606247290000|2020-11-24 19:48:10|8171.2|8159.2|8171.3|8159.3|8171.3|8159.3|8171.2|8159.2|0
1606247300000|2020-11-24 19:48:20|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.3|8159.3|0
1606247310000|2020-11-24 19:48:30|8171.4|8159.4|8171.2|8159.2|8171.4|8159.4|8171.2|8159.2|0
1606247320000|2020-11-24 19:48:40|8171.1|8159.1|8168.9|8156.9|8171.1|8159.1|8168.9|8156.9|0
1606247330000|2020-11-24 19:48:50|8169.9|8157.9|8168.7|8156.7|8170.9|8158.9|8168.7|8156.7|0
1606247340000|2020-11-24 19:49:00|8168.6|8156.6|8168.7|8156.7|8168.7|8156.7|8168.6|8156.6|0
1606247350000|2020-11-24 19:49:10|8168.6|8156.6|8168.7|8156.7|8168.9|8156.9|8168.5|8156.5|0
1606247360000|2020-11-24 19:49:20|8168.6|8156.6|8168.5|8156.5|8168.7|8156.7|8168.4|8156.4|0
1606247370000|2020-11-24 19:49:30|8168.6|8156.6|8168.7|8156.7|8168.7|8156.7|8168.6|8156.6|0
1606247380000|2020-11-24 19:49:40|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.6|8156.6|0
1606247390000|2020-11-24 19:49:50|8168.6|8156.6|8168.4|8156.4|8168.7|8156.7|8168.4|8156.4|0
1606247400000|2020-11-24 19:50:00|8168.5|8156.5|8170.8|8158.8|8170.9|8158.9|8168.5|8156.5|0
1606247410000|2020-11-24 19:50:10|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.8|8158.8|0
1606247430000|2020-11-24 19:50:30|8171|8159|8171|8159|8171|8159|8170.9|8158.9|0
1606247440000|2020-11-24 19:50:40|8171.1|8159.1|8171.2|8159.2|8171.2|8159.2|8171|8159|0
1606247450000|2020-11-24 19:50:50|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1606247460000|2020-11-24 19:51:00|8171.2|8159.2|8171.1|8159.1|8171.2|8159.2|8171.1|8159.1|0
1606247470000|2020-11-24 19:51:10|8171|8159|8171|8159|8171|8159|8171|8159|0
1606247480000|2020-11-24 19:51:20|8171.1|8159.1|8171|8159|8171.1|8159.1|8171|8159|0
1606247490000|2020-11-24 19:51:30|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1606247500000|2020-11-24 19:51:40|8171.2|8159.2|8171|8159|8171.2|8159.2|8170.9|8158.9|0
1606247510000|2020-11-24 19:51:50|8171.1|8159.1|8171|8159|8171.1|8159.1|8171|8159|0
1606247520000|2020-11-24 19:52:00|8171.1|8159.1|8171.2|8159.2|8171.2|8159.2|8170.9|8158.9|0
1606247530000|2020-11-24 19:52:10|8171.1|8159.1|8170.9|8158.9|8171.1|8159.1|8169.8|8157.8|0
1606247540000|2020-11-24 19:52:20|8170.8|8158.8|8170.8|8158.8|8170.9|8158.9|8170.8|8158.8|0
1606247560000|2020-11-24 19:52:40|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.8|8158.8|0
1606247570000|2020-11-24 19:52:50|8169.9|8157.9|8170.9|8158.9|8170.9|8158.9|8169.9|8157.9|0
1606247580000|2020-11-24 19:53:00|8171|8159|8170.9|8158.9|8171|8159|8170.9|8158.9|0
1606247590000|2020-11-24 19:53:10|8171|8159|8170.9|8158.9|8171|8159|8169.9|8157.9|0
1606247600000|2020-11-24 19:53:20|8169.9|8157.9|8168.8|8156.8|8169.9|8157.9|8168.8|8156.8|0
1606247610000|2020-11-24 19:53:30|8168.9|8156.9|8168.8|8156.8|8170.9|8158.9|8168.8|8156.8|0
1606247620000|2020-11-24 19:53:40|8168.7|8156.7|8168.9|8156.9|8169|8157|8168.7|8156.7|0
1606247630000|2020-11-24 19:53:50|8169|8157|8171.1|8159.1|8171.1|8159.1|8169|8157|0
1606247640000|2020-11-24 19:54:00|8171.2|8159.2|8169|8157|8171.2|8159.2|8169|8157|0
1606247650000|2020-11-24 19:54:10|8168.9|8156.9|8169|8157|8169|8157|8168.9|8156.9|0
1606247660000|2020-11-24 19:54:20|8171|8159|8170|8158|8171.1|8159.1|8169|8157|0
1606247670000|2020-11-24 19:54:30|8170.1|8158.1|8171.1|8159.1|8171.1|8159.1|8170.1|8158.1|0
1606247680000|2020-11-24 19:54:40|8171.2|8159.2|8171.1|8159.1|8171.2|8159.2|8171|8159|0
1606247690000|2020-11-24 19:54:50|8171|8159|8171|8159|8171|8159|8169|8157|0
1606247700000|2020-11-24 19:55:00|8170.9|8158.9|8171|8159|8171.1|8159.1|8170.9|8158.9|0
1606247710000|2020-11-24 19:55:10|8171.1|8159.1|8171|8159|8171.1|8159.1|8170.9|8158.9|0
1606247720000|2020-11-24 19:55:20|8171.1|8159.1|8171.2|8159.2|8171.2|8159.2|8171|8159|0
1606247730000|2020-11-24 19:55:30|8171.1|8159.1|8171.1|8159.1|8171.2|8159.2|8171.1|8159.1|0
1606247740000|2020-11-24 19:55:40|8171.2|8159.2|8171.3|8159.3|8171.4|8159.4|8171.2|8159.2|0
1606247750000|2020-11-24 19:55:50|8171.5|8159.5|8172.4|8160.4|8173.5|8161.5|8171.4|8159.4|0
1606247760000|2020-11-24 19:56:00|8171.4|8159.4|8171.4|8159.4|8171.5|8159.5|8171.4|8159.4|0
1606247770000|2020-11-24 19:56:10|8171.3|8159.3|8171.3|8159.3|8171.4|8159.4|8171.2|8159.2|0
1606247780000|2020-11-24 19:56:20|8171.2|8159.2|8171.1|8159.1|8171.2|8159.2|8171.1|8159.1|0
1606247790000|2020-11-24 19:56:30|8171.2|8159.2|8171.3|8159.3|8171.3|8159.3|8171.1|8159.1|0
1606247800000|2020-11-24 19:56:40|8171.4|8159.4|8171.5|8159.5|8171.5|8159.5|8171.3|8159.3|0
1606247810000|2020-11-24 19:56:50|8171.4|8159.4|8171.5|8159.5|8171.5|8159.5|8171.4|8159.4|0
1606247820000|2020-11-24 19:57:00|8171.4|8159.4|8171.5|8159.5|8171.5|8159.5|8171.4|8159.4|0
1606247840000|2020-11-24 19:57:20|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|0
1606247850000|2020-11-24 19:57:30|8171.5|8159.5|8171.3|8159.3|8171.5|8159.5|8171.3|8159.3|0
1606247860000|2020-11-24 19:57:40|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|0
1606247870000|2020-11-24 19:57:50|8171.1|8159.1|8170|8158|8171.1|8159.1|8169.1|8157.1|0
1606247880000|2020-11-24 19:58:00|8171|8159|8171.2|8159.2|8171.2|8159.2|8171|8159|0
1606247890000|2020-11-24 19:58:10|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606247900000|2020-11-24 19:58:20|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606247920000|2020-11-24 19:58:40|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606247930000|2020-11-24 19:58:50|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606247940000|2020-11-24 19:59:00|8171.3|8159.3|8171.4|8159.4|8172.5|8160.5|8171.2|8159.2|0
1606247950000|2020-11-24 19:59:10|8171.5|8159.5|8173.6|8161.6|8173.6|8161.6|8171.5|8159.5|0
1606247960000|2020-11-24 19:59:20|8172.6|8160.6|8172.5|8160.5|8173.7|8161.7|8172.5|8160.5|0
1606247970000|2020-11-24 19:59:30|8173.5|8161.5|8171.5|8159.5|8173.5|8161.5|8171.4|8159.4|0
1606247980000|2020-11-24 19:59:40|8171.6|8159.6|8173.7|8161.7|8173.7|8161.7|8171.6|8159.6|0
1606247990000|2020-11-24 19:59:50|8173.6|8161.6|8173.6|8161.6|8173.7|8161.7|8173.6|8161.6|0
1606248000000|2020-11-24 20:00:00|8173.5|8161.5|8171.3|8159.3|8173.5|8161.5|8171.3|8159.3|0
1606248010000|2020-11-24 20:00:10|8171.4|8159.4|8172.5|8160.5|8173.5|8161.5|8171.3|8159.3|0
1606248020000|2020-11-24 20:00:20|8173.5|8161.5|8173.7|8161.7|8173.7|8161.7|8172.5|8160.5|0
1606248030000|2020-11-24 20:00:30|8173.6|8161.6|8172.4|8160.4|8173.7|8161.7|8171.4|8159.4|0
1606248040000|2020-11-24 20:00:40|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.3|8159.3|0
1606248050000|2020-11-24 20:00:50|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.3|8159.3|0
1606248060000|2020-11-24 20:01:00|8171.2|8159.2|8171.4|8159.4|8171.4|8159.4|8171.2|8159.2|0
1606248070000|2020-11-24 20:01:10|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606248080000|2020-11-24 20:01:20|8171.3|8159.3|8171.3|8159.3|8171.4|8159.4|8171.3|8159.3|0
1606248090000|2020-11-24 20:01:30|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.3|8159.3|0
1606248100000|2020-11-24 20:01:40|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|0
1606248110000|2020-11-24 20:01:50|8171.1|8159.1|8168.9|8156.9|8171.1|8159.1|8168.8|8156.8|0
1606248120000|2020-11-24 20:02:00|8168.8|8156.8|8168.8|8156.8|8169|8157|8168.8|8156.8|0
1606248130000|2020-11-24 20:02:10|8168.7|8156.7|8166.5|8154.5|8168.7|8156.7|8166.5|8154.5|0
1606248140000|2020-11-24 20:02:20|8166.4|8154.4|8166.2|8154.2|8166.5|8154.5|8166.2|8154.2|0
1606248150000|2020-11-24 20:02:30|8166.3|8154.3|8166.5|8154.5|8166.5|8154.5|8166.2|8154.2|0
1606248160000|2020-11-24 20:02:40|8168.5|8156.5|8168.7|8156.7|8168.7|8156.7|8168.5|8156.5|0
1606248170000|2020-11-24 20:02:50|8168.8|8156.8|8171.1|8159.1|8171.1|8159.1|8168.8|8156.8|0
1606248180000|2020-11-24 20:03:00|8171|8159|8171|8159|8171.1|8159.1|8171|8159|0
1606248190000|2020-11-24 20:03:10|8171.1|8159.1|8171|8159|8171.2|8159.2|8171|8159|0
1606248200000|2020-11-24 20:03:20|8171.1|8159.1|8171.1|8159.1|8171.2|8159.2|8171|8159|0
1606248210000|2020-11-24 20:03:30|8171|8159|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1606248220000|2020-11-24 20:03:40|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|0
1606248230000|2020-11-24 20:03:50|8171.1|8159.1|8171.2|8159.2|8171.2|8159.2|8171.1|8159.1|0
1606248240000|2020-11-24 20:04:00|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8171.2|8159.2|0
1606248250000|2020-11-24 20:04:10|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8171.2|8159.2|0
1606248260000|2020-11-24 20:04:20|8171.3|8159.3|8171.2|8159.2|8171.4|8159.4|8171.1|8159.1|0
1606248270000|2020-11-24 20:04:30|8171.1|8159.1|8171.2|8159.2|8171.2|8159.2|8171.1|8159.1|0
1606248280000|2020-11-24 20:04:40|8171.1|8159.1|8171.1|8159.1|8171.2|8159.2|8171.1|8159.1|0
1606248290000|2020-11-24 20:04:50|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|8171.1|8159.1|0
1606248300000|2020-11-24 20:05:00|8171.1|8159.1|8171.3|8159.3|8171.4|8159.4|8171.1|8159.1|0
1606248310000|2020-11-24 20:05:10|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.2|8159.2|0
1606248320000|2020-11-24 20:05:20|8171.4|8159.4|8171.1|8159.1|8171.4|8159.4|8171.1|8159.1|0
1606248340000|2020-11-24 20:05:40|8171.2|8159.2|8173.5|8161.5|8173.5|8161.5|8171.2|8159.2|0
1606248350000|2020-11-24 20:05:50|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|0
1606248360000|2020-11-24 20:06:00|8173.5|8161.5|8171.3|8159.3|8173.5|8161.5|8171.2|8159.2|0
1606248370000|2020-11-24 20:06:10|8171.2|8159.2|8171.3|8159.3|8171.3|8159.3|8171.2|8159.2|0
1606248380000|2020-11-24 20:06:20|8171.4|8159.4|8173.4|8161.4|8173.5|8161.5|8171.4|8159.4|0
1606248390000|2020-11-24 20:06:30|8173.5|8161.5|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606248400000|2020-11-24 20:06:40|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.4|8161.4|0
1606248410000|2020-11-24 20:06:50|8173.6|8161.6|8173.4|8161.4|8173.6|8161.6|8173.4|8161.4|0
1606248420000|2020-11-24 20:07:00|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606248430000|2020-11-24 20:07:10|8173.2|8161.2|8171.1|8159.1|8173.2|8161.2|8171.1|8159.1|0
1606248440000|2020-11-24 20:07:20|8171.2|8159.2|8171.1|8159.1|8171.2|8159.2|8171.1|8159.1|0
1606248450000|2020-11-24 20:07:30|8171|8159|8171|8159|8171|8159|8170.9|8158.9|0
1606248460000|2020-11-24 20:07:40|8170.9|8158.9|8171|8159|8171|8159|8170.9|8158.9|0
1606248470000|2020-11-24 20:07:50|8171.1|8159.1|8171.2|8159.2|8171.2|8159.2|8171|8159|0
1606248480000|2020-11-24 20:08:00|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.1|8159.1|0
1606248490000|2020-11-24 20:08:10|8171.4|8159.4|8173.3|8161.3|8173.4|8161.4|8171.4|8159.4|0
1606248500000|2020-11-24 20:08:20|8171.4|8159.4|8171.3|8159.3|8173.4|8161.4|8171.2|8159.2|0
1606248510000|2020-11-24 20:08:30|8171.2|8159.2|8173.4|8161.4|8173.4|8161.4|8171.2|8159.2|0
1606248520000|2020-11-24 20:08:40|8171.4|8159.4|8171.4|8159.4|8171.5|8159.5|8171.4|8159.4|0
1606248530000|2020-11-24 20:08:50|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8171.3|8159.3|0
1606248540000|2020-11-24 20:09:00|8171.5|8159.5|8173.5|8161.5|8173.6|8161.6|8171.4|8159.4|0
1606248550000|2020-11-24 20:09:10|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606248560000|2020-11-24 20:09:20|8173.4|8161.4|8173.6|8161.6|8173.6|8161.6|8173.4|8161.4|0
1606248570000|2020-11-24 20:09:30|8173.5|8161.5|8173.5|8161.5|8173.6|8161.6|8173.4|8161.4|0
1606248580000|2020-11-24 20:09:40|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606248590000|2020-11-24 20:09:50|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1606248610000|2020-11-24 20:10:10|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|0
1606248620000|2020-11-24 20:10:20|8173.5|8161.5|8173.4|8161.4|8173.5|8161.5|8173.4|8161.4|0
1606248630000|2020-11-24 20:10:30|8173.5|8161.5|8171.3|8159.3|8173.5|8161.5|8171.3|8159.3|0
1606248640000|2020-11-24 20:10:40|8171.4|8159.4|8173.5|8161.5|8173.5|8161.5|8171.4|8159.4|0
1606248650000|2020-11-24 20:10:50|8173.6|8161.6|8176.3|8164.3|8176.3|8164.3|8173.6|8161.6|0
1606248660000|2020-11-24 20:11:00|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|8176.4|8164.4|0
1606248670000|2020-11-24 20:11:10|8176.6|8164.6|8176.7|8164.7|8176.8|8164.8|8176.6|8164.6|0
1606248680000|2020-11-24 20:11:20|8176.6|8164.6|8176.5|8164.5|8176.6|8164.6|8176.5|8164.5|0
1606248690000|2020-11-24 20:11:30|8176.4|8164.4|8176.4|8164.4|8176.5|8164.5|8176.4|8164.4|0
1606248700000|2020-11-24 20:11:40|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|0
1606248720000|2020-11-24 20:12:00|8176.4|8164.4|8176.5|8164.5|8176.5|8164.5|8176.4|8164.4|0
1606248730000|2020-11-24 20:12:10|8176.7|8164.7|8176.7|8164.7|8176.8|8164.8|8176.6|8164.6|0
1606248740000|2020-11-24 20:12:20|8176.6|8164.6|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1606248750000|2020-11-24 20:12:30|8174.6|8162.6|8176.6|8164.6|8176.6|8164.6|8174.5|8162.5|0
1606248760000|2020-11-24 20:12:40|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1606248770000|2020-11-24 20:12:50|8176.9|8164.9|8174.8|8162.8|8176.9|8164.9|8174.7|8162.7|0
1606248780000|2020-11-24 20:13:00|8175.8|8163.8|8174.7|8162.7|8176.9|8164.9|8174.7|8162.7|0
1606248790000|2020-11-24 20:13:10|8174.8|8162.8|8174.7|8162.7|8174.8|8162.8|8174.7|8162.7|0
1606248800000|2020-11-24 20:13:20|8174.6|8162.6|8174.7|8162.7|8174.7|8162.7|8174.6|8162.6|0
1606248810000|2020-11-24 20:13:30|8174.8|8162.8|8174.8|8162.8|8174.8|8162.8|8174.7|8162.7|0
1606248820000|2020-11-24 20:13:40|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.8|8162.8|0
1606248830000|2020-11-24 20:13:50|8174.8|8162.8|8174.8|8162.8|8174.9|8162.9|8174.8|8162.8|0
1606248840000|2020-11-24 20:14:00|8174.9|8162.9|8175|8163|8175|8163|8174.8|8162.8|0
1606248850000|2020-11-24 20:14:10|8174.9|8162.9|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1606248860000|2020-11-24 20:14:20|8174.8|8162.8|8174.7|8162.7|8174.9|8162.9|8174.7|8162.7|0
1606248870000|2020-11-24 20:14:30|8174.8|8162.8|8174.7|8162.7|8174.8|8162.8|8174.7|8162.7|0
1606248890000|2020-11-24 20:14:50|8174.8|8162.8|8174.7|8162.7|8174.8|8162.8|8174.7|8162.7|0
1606248900000|2020-11-24 20:15:00|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1606248910000|2020-11-24 20:15:10|8174.7|8162.7|8174.7|8162.7|8174.7|8162.7|8174.7|8162.7|0
1606248920000|2020-11-24 20:15:20|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1606248950000|2020-11-24 20:15:50|8174.7|8162.7|8174.6|8162.6|8174.7|8162.7|8174.6|8162.6|0
1606248960000|2020-11-24 20:16:00|8174.5|8162.5|8174.6|8162.6|8174.7|8162.7|8174.5|8162.5|0
1606248970000|2020-11-24 20:16:10|8174.5|8162.5|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1606248980000|2020-11-24 20:16:20|8174.4|8162.4|8174.4|8162.4|8174.5|8162.5|8174.4|8162.4|0
1606248990000|2020-11-24 20:16:30|8174.5|8162.5|8174.4|8162.4|8174.5|8162.5|8174.4|8162.4|0
1606249000000|2020-11-24 20:16:40|8174.5|8162.5|8174.4|8162.4|8174.5|8162.5|8174.4|8162.4|0
1606249010000|2020-11-24 20:16:50|8174.5|8162.5|8174.6|8162.6|8174.6|8162.6|8174.4|8162.4|0
1606249020000|2020-11-24 20:17:00|8174.7|8162.7|8174.6|8162.6|8174.7|8162.7|8174.6|8162.6|0
1606249030000|2020-11-24 20:17:10|8174.7|8162.7|8174.6|8162.6|8174.7|8162.7|8174.6|8162.6|0
1606249040000|2020-11-24 20:17:20|8174.7|8162.7|8174.6|8162.6|8174.7|8162.7|8174.6|8162.6|0
1606249050000|2020-11-24 20:17:30|8174.5|8162.5|8174.6|8162.6|8174.6|8162.6|8174.5|8162.5|0
1606249060000|2020-11-24 20:17:40|8174.5|8162.5|8174.6|8162.6|8174.6|8162.6|8174.5|8162.5|0
1606249080000|2020-11-24 20:18:00|8174.7|8162.7|8174.4|8162.4|8174.7|8162.7|8174.4|8162.4|0
1606249090000|2020-11-24 20:18:10|8174.3|8162.3|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1606249100000|2020-11-24 20:18:20|8174.3|8162.3|8172.2|8160.2|8174.4|8162.4|8172.2|8160.2|0
1606249110000|2020-11-24 20:18:30|8172.3|8160.3|8172.2|8160.2|8172.4|8160.4|8172.2|8160.2|0
1606249120000|2020-11-24 20:18:40|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1606249130000|2020-11-24 20:18:50|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172|8160|0
1606249140000|2020-11-24 20:19:00|8172.1|8160.1|8172|8160|8172.1|8160.1|8169.9|8157.9|0
1606249150000|2020-11-24 20:19:10|8172.2|8160.2|8172.1|8160.1|8172.2|8160.2|8171|8159|0
1606249160000|2020-11-24 20:19:20|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1606249190000|2020-11-24 20:19:50|8172.1|8160.1|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1606249200000|2020-11-24 20:20:00|8172.3|8160.3|8172.5|8160.5|8172.5|8160.5|8172.3|8160.3|0
1606249210000|2020-11-24 20:20:10|8173.4|8161.4|8174.6|8162.6|8174.6|8162.6|8172.5|8160.5|0
1606249220000|2020-11-24 20:20:20|8174.5|8162.5|8174.4|8162.4|8174.6|8162.6|8172.5|8160.5|0
1606249230000|2020-11-24 20:20:30|8173.4|8161.4|8173.4|8161.4|8174.5|8162.5|8172.4|8160.4|0
1606249240000|2020-11-24 20:20:40|8174.4|8162.4|8172.4|8160.4|8174.4|8162.4|8172.3|8160.3|0
1606249250000|2020-11-24 20:20:50|8172.3|8160.3|8172.4|8160.4|8172.5|8160.5|8172.3|8160.3|0
1606249260000|2020-11-24 20:21:00|8172.5|8160.5|8172.5|8160.5|8172.5|8160.5|8172.5|8160.5|0
1606249270000|2020-11-24 20:21:10|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|0
1606249280000|2020-11-24 20:21:20|8172.3|8160.3|8172.4|8160.4|8172.4|8160.4|8172.3|8160.3|0
1606249290000|2020-11-24 20:21:30|8172.3|8160.3|8172.4|8160.4|8172.5|8160.5|8172.3|8160.3|0
1606249300000|2020-11-24 20:21:40|8172.2|8160.2|8172.3|8160.3|8172.4|8160.4|8172.2|8160.2|0
1606249310000|2020-11-24 20:21:50|8172.4|8160.4|8172.5|8160.5|8172.5|8160.5|8172.3|8160.3|0
1606249320000|2020-11-24 20:22:00|8172.6|8160.6|8174.6|8162.6|8174.6|8162.6|8172.6|8160.6|0
1606249330000|2020-11-24 20:22:10|8174.5|8162.5|8174.5|8162.5|8174.6|8162.6|8172.5|8160.5|0
1606249340000|2020-11-24 20:22:20|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.5|8162.5|0
1606249350000|2020-11-24 20:22:30|8174.5|8162.5|8172.4|8160.4|8174.5|8162.5|8172.3|8160.3|0
1606249360000|2020-11-24 20:22:40|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1606249370000|2020-11-24 20:22:50|8172.4|8160.4|8172.5|8160.5|8172.5|8160.5|8172.3|8160.3|0
1606249380000|2020-11-24 20:23:00|8172.6|8160.6|8174.6|8162.6|8174.6|8162.6|8172.6|8160.6|0
1606249400000|2020-11-24 20:23:20|8174.7|8162.7|8177.4|8165.4|8177.5|8165.5|8174.7|8162.7|0
1606249410000|2020-11-24 20:23:30|8177.3|8165.3|8175.1|8163.1|8177.3|8165.3|8175|8163|0
1606249420000|2020-11-24 20:23:40|8176.1|8164.1|8175|8163|8177.1|8165.1|8174.9|8162.9|0
1606249430000|2020-11-24 20:23:50|8174.9|8162.9|8175|8163|8175|8163|8174.9|8162.9|0
1606249440000|2020-11-24 20:24:00|8174.9|8162.9|8175.1|8163.1|8175.1|8163.1|8174.9|8162.9|0
1606249450000|2020-11-24 20:24:10|8177.1|8165.1|8177.2|8165.2|8177.4|8165.4|8177.1|8165.1|0
1606249460000|2020-11-24 20:24:20|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606249470000|2020-11-24 20:24:30|8177.2|8165.2|8175.2|8163.2|8177.2|8165.2|8175.2|8163.2|0
1606249480000|2020-11-24 20:24:40|8176.1|8164.1|8175.2|8163.2|8176.3|8164.3|8175.2|8163.2|0
1606249490000|2020-11-24 20:24:50|8175.3|8163.3|8175.2|8163.2|8175.3|8163.3|8175.2|8163.2|0
1606249510000|2020-11-24 20:25:10|8175.3|8163.3|8175|8163|8175.3|8163.3|8175|8163|0
1606249520000|2020-11-24 20:25:20|8174.9|8162.9|8175.2|8163.2|8175.2|8163.2|8174.9|8162.9|0
1606249530000|2020-11-24 20:25:30|8175.1|8163.1|8174.9|8162.9|8175.2|8163.2|8174.9|8162.9|0
1606249550000|2020-11-24 20:25:50|8174.8|8162.8|8174.9|8162.9|8174.9|8162.9|8172.8|8160.8|0
1606249560000|2020-11-24 20:26:00|8173|8161|8172.9|8160.9|8173|8161|8172.8|8160.8|0
1606249570000|2020-11-24 20:26:10|8173|8161|8173|8161|8175|8163|8172.9|8160.9|0
1606249580000|2020-11-24 20:26:20|8172.9|8160.9|8172.8|8160.8|8172.9|8160.9|8172.8|8160.8|0
1606249590000|2020-11-24 20:26:30|8172.7|8160.7|8172.8|8160.8|8172.8|8160.8|8172.7|8160.7|0
1606249600000|2020-11-24 20:26:40|8172.7|8160.7|8172.7|8160.7|8172.8|8160.8|8172.7|8160.7|0
1606249610000|2020-11-24 20:26:50|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|0
1606249620000|2020-11-24 20:27:00|8172.7|8160.7|8172.7|8160.7|8172.8|8160.8|8172.7|8160.7|0
1606249630000|2020-11-24 20:27:10|8172.8|8160.8|8172.7|8160.7|8172.8|8160.8|8172.7|8160.7|0
1606249640000|2020-11-24 20:27:20|8172.8|8160.8|8172.9|8160.9|8172.9|8160.9|8172.8|8160.8|0
1606249650000|2020-11-24 20:27:30|8172.7|8160.7|8172.8|8160.8|8172.8|8160.8|8172.7|8160.7|0
1606249660000|2020-11-24 20:27:40|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|0
1606249670000|2020-11-24 20:27:50|8172.8|8160.8|8172.7|8160.7|8172.8|8160.8|8172.7|8160.7|0
1606249680000|2020-11-24 20:28:00|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|8172.7|8160.7|0
1606249690000|2020-11-24 20:28:10|8172.7|8160.7|8172.6|8160.6|8172.8|8160.8|8172.6|8160.6|0
1606249700000|2020-11-24 20:28:20|8172.5|8160.5|8172.7|8160.7|8172.8|8160.8|8172.3|8160.3|0
1606249710000|2020-11-24 20:28:30|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|8172.6|8160.6|0
1606249720000|2020-11-24 20:28:40|8172.6|8160.6|8172.8|8160.8|8172.8|8160.8|8172.6|8160.6|0
1606249730000|2020-11-24 20:28:50|8172.9|8160.9|8174.9|8162.9|8175|8163|8172.9|8160.9|0
1606249740000|2020-11-24 20:29:00|8175|8163|8175.1|8163.1|8175.2|8163.2|8174.9|8162.9|0
1606249750000|2020-11-24 20:29:10|8175.2|8163.2|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1606249760000|2020-11-24 20:29:20|8175.2|8163.2|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1606249770000|2020-11-24 20:29:30|8175.3|8163.3|8175.1|8163.1|8175.3|8163.3|8175.1|8163.1|0
1606249780000|2020-11-24 20:29:40|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1606249790000|2020-11-24 20:29:50|8175.1|8163.1|8175|8163|8175.1|8163.1|8175|8163|0
1606249800000|2020-11-24 20:30:00|8174.9|8162.9|8175.1|8163.1|8175.1|8163.1|8174.9|8162.9|0
1606249810000|2020-11-24 20:30:10|8174.9|8162.9|8175|8163|8175|8163|8172.9|8160.9|0
1606249820000|2020-11-24 20:30:20|8173|8161|8175|8163|8175.1|8163.1|8173|8161|0
1606249830000|2020-11-24 20:30:30|8174.9|8162.9|8173|8161|8174.9|8162.9|8172.9|8160.9|0
1606249840000|2020-11-24 20:30:40|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.8|8160.8|0
1606249850000|2020-11-24 20:30:50|8173|8161|8173|8161|8173.1|8161.1|8173|8161|0
1606249860000|2020-11-24 20:31:00|8173.1|8161.1|8173|8161|8173.1|8161.1|8172.9|8160.9|0
1606249870000|2020-11-24 20:31:10|8172.9|8160.9|8173|8161|8173|8161|8172.9|8160.9|0
1606249880000|2020-11-24 20:31:20|8173.1|8161.1|8173|8161|8173.1|8161.1|8172.9|8160.9|0
1606249890000|2020-11-24 20:31:30|8172.9|8160.9|8172.8|8160.8|8172.9|8160.9|8172.7|8160.7|0
1606249900000|2020-11-24 20:31:40|8172.7|8160.7|8170.5|8158.5|8172.8|8160.8|8170.5|8158.5|0
1606249910000|2020-11-24 20:31:50|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|8170.4|8158.4|0
1606249920000|2020-11-24 20:32:00|8170.7|8158.7|8172.8|8160.8|8173|8161|8170.7|8158.7|0
1606249930000|2020-11-24 20:32:10|8172.9|8160.9|8172.9|8160.9|8173.1|8161.1|8172.8|8160.8|0
1606249940000|2020-11-24 20:32:20|8173|8161|8173.1|8161.1|8173.1|8161.1|8172.9|8160.9|0
1606249950000|2020-11-24 20:32:30|8175|8163|8175.2|8163.2|8175.5|8163.5|8175|8163|0
1606249960000|2020-11-24 20:32:40|8175.3|8163.3|8175.3|8163.3|8175.5|8163.5|8175.3|8163.3|0
1606249970000|2020-11-24 20:32:50|8175.4|8163.4|8173.1|8161.1|8175.5|8163.5|8173|8161|0
1606249980000|2020-11-24 20:33:00|8173|8161|8172.8|8160.8|8173.1|8161.1|8172.8|8160.8|0
1606249990000|2020-11-24 20:33:10|8172.9|8160.9|8172.9|8160.9|8173|8161|8170.8|8158.8|0
1606250000000|2020-11-24 20:33:20|8173|8161|8173|8161|8173|8161|8172.9|8160.9|0
1606250010000|2020-11-24 20:33:30|8173.1|8161.1|8173|8161|8173.1|8161.1|8170.9|8158.9|0
1606250020000|2020-11-24 20:33:40|8173.1|8161.1|8173.1|8161.1|8173.2|8161.2|8173.1|8161.1|0
1606250030000|2020-11-24 20:33:50|8173.2|8161.2|8173.1|8161.1|8173.3|8161.3|8173.1|8161.1|0
1606250040000|2020-11-24 20:34:00|8173.2|8161.2|8173.1|8161.1|8173.2|8161.2|8173.1|8161.1|0
1606250050000|2020-11-24 20:34:10|8173|8161|8173.1|8161.1|8173.1|8161.1|8172.9|8160.9|0
1606250060000|2020-11-24 20:34:20|8173|8161|8173.1|8161.1|8173.1|8161.1|8173|8161|0
1606250070000|2020-11-24 20:34:30|8173.2|8161.2|8175.3|8163.3|8175.4|8163.4|8173.2|8161.2|0
1606250080000|2020-11-24 20:34:40|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1606250090000|2020-11-24 20:34:50|8175.3|8163.3|8175.4|8163.4|8175.5|8163.5|8175.3|8163.3|0
1606250100000|2020-11-24 20:35:00|8175.3|8163.3|8173.3|8161.3|8175.5|8163.5|8173.2|8161.2|0
1606250110000|2020-11-24 20:35:10|8174.3|8162.3|8174.3|8162.3|8175.4|8163.4|8173.1|8161.1|0
1606250120000|2020-11-24 20:35:20|8175.3|8163.3|8173.2|8161.2|8175.3|8163.3|8173.1|8161.1|0
1606250130000|2020-11-24 20:35:30|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606250140000|2020-11-24 20:35:40|8173.2|8161.2|8173.6|8161.6|8173.6|8161.6|8173.1|8161.1|0
1606250150000|2020-11-24 20:35:50|8173.7|8161.7|8173.6|8161.6|8173.7|8161.7|8173.5|8161.5|0
1606250160000|2020-11-24 20:36:00|8173.7|8161.7|8173.5|8161.5|8173.7|8161.7|8173.5|8161.5|0
1606250170000|2020-11-24 20:36:10|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.5|8161.5|0
1606250180000|2020-11-24 20:36:20|8173.7|8161.7|8173.6|8161.6|8173.7|8161.7|8173.6|8161.6|0
1606250190000|2020-11-24 20:36:30|8173.7|8161.7|8173.8|8161.8|8173.8|8161.8|8173.7|8161.7|0
1606250200000|2020-11-24 20:36:40|8173.7|8161.7|8173.6|8161.6|8173.7|8161.7|8173.6|8161.6|0
1606250210000|2020-11-24 20:36:50|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606250220000|2020-11-24 20:37:00|8173.4|8161.4|8173.5|8161.5|8173.5|8161.5|8173.4|8161.4|0
1606250230000|2020-11-24 20:37:10|8173.4|8161.4|8173.5|8161.5|8173.5|8161.5|8173.4|8161.4|0
1606250250000|2020-11-24 20:37:30|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.5|8161.5|0
1606250260000|2020-11-24 20:37:40|8173.7|8161.7|8173.6|8161.6|8173.7|8161.7|8173.5|8161.5|0
1606250270000|2020-11-24 20:37:50|8173.7|8161.7|8173.6|8161.6|8173.8|8161.8|8173.6|8161.6|0
1606250280000|2020-11-24 20:38:00|8173.8|8161.8|8173.6|8161.6|8173.8|8161.8|8173.5|8161.5|0
1606250290000|2020-11-24 20:38:10|8173.5|8161.5|8173.6|8161.6|8173.7|8161.7|8173.5|8161.5|0
1606250300000|2020-11-24 20:38:20|8173.5|8161.5|8173.4|8161.4|8173.5|8161.5|8171.3|8159.3|0
1606250310000|2020-11-24 20:38:30|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8171.2|8159.2|0
1606250320000|2020-11-24 20:38:40|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606250330000|2020-11-24 20:38:50|8171.3|8159.3|8171.1|8159.1|8171.3|8159.3|8171.1|8159.1|0
1606250340000|2020-11-24 20:39:00|8171.2|8159.2|8171|8159|8171.2|8159.2|8171|8159|0
1606250350000|2020-11-24 20:39:10|8170.9|8158.9|8170.6|8158.6|8170.9|8158.9|8168.7|8156.7|0
1606250360000|2020-11-24 20:39:20|8168.6|8156.6|8168.4|8156.4|8168.6|8156.6|8168.3|8156.3|0
1606250370000|2020-11-24 20:39:30|8168.3|8156.3|8168.4|8156.4|8168.4|8156.4|8168.3|8156.3|0
1606250380000|2020-11-24 20:39:40|8168.5|8156.5|8170.7|8158.7|8170.8|8158.8|8168.5|8156.5|0
1606250390000|2020-11-24 20:39:50|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1606250400000|2020-11-24 20:40:00|8170.7|8158.7|8168.6|8156.6|8170.7|8158.7|8168.6|8156.6|0
1606250410000|2020-11-24 20:40:10|8170.6|8158.6|8170.8|8158.8|8170.9|8158.9|8170.6|8158.6|0
1606250420000|2020-11-24 20:40:20|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1606250440000|2020-11-24 20:40:40|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1606250450000|2020-11-24 20:40:50|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.8|8158.8|0
1606250460000|2020-11-24 20:41:00|8170.8|8158.8|8170.9|8158.9|8170.9|8158.9|8170.8|8158.8|0
1606250470000|2020-11-24 20:41:10|8170.8|8158.8|8170.8|8158.8|8170.9|8158.9|8170.8|8158.8|0
1606250480000|2020-11-24 20:41:20|8170.9|8158.9|8170.8|8158.8|8170.9|8158.9|8170.8|8158.8|0
1606250490000|2020-11-24 20:41:30|8170.7|8158.7|8168.4|8156.4|8170.7|8158.7|8168.3|8156.3|0
1606250500000|2020-11-24 20:41:40|8168.5|8156.5|8168.4|8156.4|8168.6|8156.6|8168.4|8156.4|0
1606250510000|2020-11-24 20:41:50|8168.3|8156.3|8166.2|8154.2|8168.4|8156.4|8166.2|8154.2|0
1606250520000|2020-11-24 20:42:00|8166.3|8154.3|8166.2|8154.2|8166.4|8154.4|8166.2|8154.2|0
1606250530000|2020-11-24 20:42:10|8166.1|8154.1|8166.2|8154.2|8166.3|8154.3|8166|8154|0
1606250540000|2020-11-24 20:42:20|8166.3|8154.3|8168.5|8156.5|8168.6|8156.6|8166.3|8154.3|0
1606250550000|2020-11-24 20:42:30|8168.6|8156.6|8168.7|8156.7|8168.7|8156.7|8168.6|8156.6|0
1606250560000|2020-11-24 20:42:40|8168.6|8156.6|8168.5|8156.5|8168.6|8156.6|8168.5|8156.5|0
1606250570000|2020-11-24 20:42:50|8168.4|8156.4|8168.5|8156.5|8168.5|8156.5|8168.4|8156.4|0
1606250580000|2020-11-24 20:43:00|8168.4|8156.4|8168.4|8156.4|8168.5|8156.5|8168.4|8156.4|0
1606250590000|2020-11-24 20:43:10|8168.3|8156.3|8168.3|8156.3|8168.4|8156.4|8168.3|8156.3|0
1606250600000|2020-11-24 20:43:20|8168.2|8156.2|8166.3|8154.3|8168.3|8156.3|8166.3|8154.3|0
1606250610000|2020-11-24 20:43:30|8166.4|8154.4|8166.3|8154.3|8166.4|8154.4|8166.3|8154.3|0
1606250620000|2020-11-24 20:43:40|8166.2|8154.2|8166.2|8154.2|8166.2|8154.2|8166.1|8154.1|0
1606250640000|2020-11-24 20:44:00|8166.3|8154.3|8168.4|8156.4|8168.4|8156.4|8166.2|8154.2|0
1606250650000|2020-11-24 20:44:10|8168.3|8156.3|8166.2|8154.2|8168.3|8156.3|8166.2|8154.2|0
1606250660000|2020-11-24 20:44:20|8166.1|8154.1|8166.2|8154.2|8166.2|8154.2|8166.1|8154.1|0
1606250670000|2020-11-24 20:44:30|8166.1|8154.1|8166|8154|8166.2|8154.2|8166|8154|0
1606250680000|2020-11-24 20:44:40|8166.1|8154.1|8166|8154|8166.1|8154.1|8166|8154|0
1606250690000|2020-11-24 20:44:50|8166.1|8154.1|8166|8154|8166.2|8154.2|8166|8154|0
1606250700000|2020-11-24 20:45:00|8165.9|8153.9|8166|8154|8168.1|8156.1|8165.9|8153.9|0
1606250710000|2020-11-24 20:45:10|8166.1|8154.1|8165.9|8153.9|8166.1|8154.1|8165.9|8153.9|0
1606250720000|2020-11-24 20:45:20|8166|8154|8168.6|8156.6|8168.6|8156.6|8166|8154|0
1606250730000|2020-11-24 20:45:30|8168.5|8156.5|8168.6|8156.6|8168.6|8156.6|8168.5|8156.5|0
1606250740000|2020-11-24 20:45:40|8168.5|8156.5|8168.6|8156.6|8168.6|8156.6|8168.4|8156.4|0
1606250750000|2020-11-24 20:45:50|8168.7|8156.7|8168.8|8156.8|8168.8|8156.8|8168.6|8156.6|0
1606250760000|2020-11-24 20:46:00|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|8168.8|8156.8|0
1606250770000|2020-11-24 20:46:10|8169|8157|8168.9|8156.9|8171|8159|8168.9|8156.9|0
1606250780000|2020-11-24 20:46:20|8169|8157|8169|8157|8171.1|8159.1|8168.9|8156.9|0
1606250790000|2020-11-24 20:46:30|8168.9|8156.9|8171.3|8159.3|8171.3|8159.3|8168.9|8156.9|0
1606250800000|2020-11-24 20:46:40|8171.2|8159.2|8171.1|8159.1|8171.3|8159.3|8171.1|8159.1|0
1606250810000|2020-11-24 20:46:50|8171.2|8159.2|8171.1|8159.1|8171.2|8159.2|8171.1|8159.1|0
1606250820000|2020-11-24 20:47:00|8171.2|8159.2|8170.9|8158.9|8171.2|8159.2|8170.9|8158.9|0
1606250830000|2020-11-24 20:47:10|8170.8|8158.8|8168.9|8156.9|8170.9|8158.9|8168.9|8156.9|0
1606250840000|2020-11-24 20:47:20|8170.9|8158.9|8168.9|8156.9|8170.9|8158.9|8168.9|8156.9|0
1606250860000|2020-11-24 20:47:40|8170.8|8158.8|8170.9|8158.9|8170.9|8158.9|8170.8|8158.8|0
1606250870000|2020-11-24 20:47:50|8170.8|8158.8|8171.1|8159.1|8171.1|8159.1|8169.8|8157.8|0
1606250880000|2020-11-24 20:48:00|8171|8159|8170.9|8158.9|8171|8159|8170.9|8158.9|0
1606250890000|2020-11-24 20:48:10|8171|8159|8170.9|8158.9|8171.1|8159.1|8170.8|8158.8|0
1606250900000|2020-11-24 20:48:20|8171|8159|8170.9|8158.9|8171|8159|8170.9|8158.9|0
1606250910000|2020-11-24 20:48:30|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1606250920000|2020-11-24 20:48:40|8170.9|8158.9|8170.8|8158.8|8170.9|8158.9|8170.8|8158.8|0
1606250940000|2020-11-24 20:49:00|8172.8|8160.8|8170.6|8158.6|8172.9|8160.9|8170.6|8158.6|0
1606250950000|2020-11-24 20:49:10|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|8170.6|8158.6|0
1606250960000|2020-11-24 20:49:20|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.6|8158.6|0
1606250970000|2020-11-24 20:49:30|8172.8|8160.8|8172.8|8160.8|8172.9|8160.9|8172.8|8160.8|0
1606250980000|2020-11-24 20:49:40|8170.8|8158.8|8172.8|8160.8|8172.8|8160.8|8170.8|8158.8|0
1606250990000|2020-11-24 20:49:50|8172.7|8160.7|8172.8|8160.8|8172.8|8160.8|8172.7|8160.7|0
1606251000000|2020-11-24 20:50:00|8172.4|8160.4|8170.8|8158.8|8172.4|8160.4|8168.3|8156.3|0
1606251010000|2020-11-24 20:50:10|8171|8159|8170.9|8158.9|8172|8160|8170.8|8158.8|0
1606251020000|2020-11-24 20:50:20|8170.8|8158.8|8170.7|8158.7|8170.9|8158.9|8170.7|8158.7|0
1606251030000|2020-11-24 20:50:30|8170.8|8158.8|8170.7|8158.7|8170.8|8158.8|8170.6|8158.6|0
1606251040000|2020-11-24 20:50:40|8170.6|8158.6|8168.7|8156.7|8170.7|8158.7|8168.6|8156.6|0
1606251050000|2020-11-24 20:50:50|8168.6|8156.6|8168.5|8156.5|8168.7|8156.7|8168.5|8156.5|0
1606251060000|2020-11-24 20:51:00|8168.6|8156.6|8168.5|8156.5|8168.6|8156.6|8168.5|8156.5|0
1606251070000|2020-11-24 20:51:10|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.5|8156.5|0
1606251100000|2020-11-24 20:51:40|8168.5|8156.5|8166.3|8154.3|8168.5|8156.5|8166.3|8154.3|0
1606251110000|2020-11-24 20:51:50|8166.2|8154.2|8166.2|8154.2|8166.3|8154.3|8166.2|8154.2|0
1606251120000|2020-11-24 20:52:00|8166.1|8154.1|8166.2|8154.2|8166.2|8154.2|8166.1|8154.1|0
1606251130000|2020-11-24 20:52:10|8166.1|8154.1|8166.1|8154.1|8166.2|8154.2|8166|8154|0
1606251140000|2020-11-24 20:52:20|8166.2|8154.2|8166.1|8154.1|8166.2|8154.2|8166.1|8154.1|0
1606251150000|2020-11-24 20:52:30|8166.2|8154.2|8166.1|8154.1|8166.2|8154.2|8166.1|8154.1|0
1606251160000|2020-11-24 20:52:40|8166.2|8154.2|8166.1|8154.1|8166.2|8154.2|8166.1|8154.1|0
1606251170000|2020-11-24 20:52:50|8166.2|8154.2|8166.1|8154.1|8166.2|8154.2|8166.1|8154.1|0
1606251180000|2020-11-24 20:53:00|8166.2|8154.2|8166.2|8154.2|8166.2|8154.2|8166.1|8154.1|0
1606251200000|2020-11-24 20:53:20|8166.4|8154.4|8170.8|8158.8|8170.8|8158.8|8166.4|8154.4|0
1606251210000|2020-11-24 20:53:30|8170.7|8158.7|8172.9|8160.9|8173|8161|8170.6|8158.6|0
1606251220000|2020-11-24 20:53:40|8173|8161|8173|8161|8173|8161|8173|8161|0
1606251230000|2020-11-24 20:53:50|8172|8160|8171|8159|8172|8160|8170.9|8158.9|0
1606251240000|2020-11-24 20:54:00|8171.1|8159.1|8172.9|8160.9|8173.1|8161.1|8170.9|8158.9|0
1606251250000|2020-11-24 20:54:10|8171.9|8159.9|8173|8161|8173|8161|8171.9|8159.9|0
1606251260000|2020-11-24 20:54:20|8172.9|8160.9|8173|8161|8173|8161|8172.9|8160.9|0
1606251270000|2020-11-24 20:54:30|8173.1|8161.1|8173|8161|8174|8162|8172.9|8160.9|0
1606251280000|2020-11-24 20:54:40|8175|8163|8177.4|8165.4|8177.4|8165.4|8175|8163|0
1606251290000|2020-11-24 20:54:50|8177.3|8165.3|8177.2|8165.2|8177.4|8165.4|8177.2|8165.2|0
1606251300000|2020-11-24 20:55:00|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.2|8165.2|0
1606251310000|2020-11-24 20:55:10|8177.3|8165.3|8179.6|8167.6|8179.7|8167.7|8177.3|8165.3|0
1606251320000|2020-11-24 20:55:20|8179.7|8167.7|8179.7|8167.7|8179.8|8167.8|8179.7|8167.7|0
1606251330000|2020-11-24 20:55:30|8179.6|8167.6|8179.5|8167.5|8179.6|8167.6|8179.5|8167.5|0
1606251340000|2020-11-24 20:55:40|8179.6|8167.6|8177.6|8165.6|8179.6|8167.6|8177.5|8165.5|0
1606251350000|2020-11-24 20:55:50|8177.7|8165.7|8179.7|8167.7|8179.7|8167.7|8177.7|8165.7|0
1606251360000|2020-11-24 20:56:00|8179.6|8167.6|8177.5|8165.5|8179.6|8167.6|8177.5|8165.5|0
1606251370000|2020-11-24 20:56:10|8177.4|8165.4|8177.4|8165.4|8177.5|8165.5|8177.4|8165.4|0
1606251380000|2020-11-24 20:56:20|8177.3|8165.3|8177.4|8165.4|8177.5|8165.5|8177.3|8165.3|0
1606251390000|2020-11-24 20:56:30|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|0
1606251400000|2020-11-24 20:56:40|8177.4|8165.4|8175|8163|8177.4|8165.4|8175|8163|0
1606251410000|2020-11-24 20:56:50|8174.9|8162.9|8175|8163|8175|8163|8174.9|8162.9|0
1606251420000|2020-11-24 20:57:00|8174.9|8162.9|8177.2|8165.2|8177.2|8165.2|8174.9|8162.9|0
1606251430000|2020-11-24 20:57:10|8177.3|8165.3|8177.5|8165.5|8177.5|8165.5|8177.2|8165.2|0
1606251440000|2020-11-24 20:57:20|8177.4|8165.4|8177.3|8165.3|8177.4|8165.4|8177.2|8165.2|0
1606251450000|2020-11-24 20:57:30|8177.4|8165.4|8177.4|8165.4|8179.4|8167.4|8177.4|8165.4|0
1606251460000|2020-11-24 20:57:40|8177.5|8165.5|8179.5|8167.5|8179.6|8167.6|8177.4|8165.4|0
1606251470000|2020-11-24 20:57:50|8179.6|8167.6|8179.7|8167.7|8179.7|8167.7|8179.5|8167.5|0
1606251480000|2020-11-24 20:58:00|8179.6|8167.6|8177.2|8165.2|8179.7|8167.7|8177.2|8165.2|0
1606251490000|2020-11-24 20:58:10|8177.1|8165.1|8177|8165|8177.2|8165.2|8177|8165|0
1606251500000|2020-11-24 20:58:20|8176|8164|8177|8165|8177|8165|8174.9|8162.9|0
1606251510000|2020-11-24 20:58:30|8176|8164|8175|8163|8176|8164|8174.8|8162.8|0
1606251520000|2020-11-24 20:58:40|8174.9|8162.9|8174.8|8162.8|8176.9|8164.9|8174.7|8162.7|0
1606251530000|2020-11-24 20:58:50|8176.7|8164.7|8177|8165|8177|8165|8174.6|8162.6|0
1606251540000|2020-11-24 20:59:00|8176.9|8164.9|8179.2|8167.2|8179.2|8167.2|8176.8|8164.8|0
1606251550000|2020-11-24 20:59:10|8178.9|8166.9|8177|8165|8179|8167|8177|8165|0
1606251560000|2020-11-24 20:59:20|8177.1|8165.1|8179|8167|8179.2|8167.2|8177.1|8165.1|0
1606251570000|2020-11-24 20:59:30|8179.1|8167.1|8179.4|8167.4|8179.4|8167.4|8179.1|8167.1|0
1606251580000|2020-11-24 20:59:40|8179.3|8167.3|8177.3|8165.3|8179.3|8167.3|8177|8165|0
1606251590000|2020-11-24 20:59:50|8177.4|8165.4|8179.2|8167.2|8180|8168|8177.3|8165.3|0
1606251600000|2020-11-24 21:00:00|8179.3|8167.3|8180.2|8168.2|8180.9|8168.9|8177.7|8165.7|0
1606251610000|2020-11-24 21:00:10|8180.9|8168.9|8180.2|8168.2|8180.9|8168.9|8179.7|8167.7|0
1606251620000|2020-11-24 21:00:20|8180.1|8168.1|8178.3|8166.3|8180.1|8168.1|8178.3|8166.3|0
1606251630000|2020-11-24 21:00:30|8177.6|8165.6|8178.8|8166.8|8178.8|8166.8|8177.6|8165.6|0
1606251640000|2020-11-24 21:00:40|8178.9|8166.9|8179.8|8167.8|8181|8169|8178.9|8166.9|0
1606251650000|2020-11-24 21:00:50|8179.9|8167.9|8179.8|8167.8|8181|8169|8179.8|8167.8|0
1606251660000|2020-11-24 21:01:00|8179.7|8167.7|8177.7|8165.7|8179.7|8167.7|8177.3|8165.3|0
1606251670000|2020-11-24 21:01:10|8177.3|8165.3|8176.8|8164.8|8177.3|8165.3|8176.8|8164.8|0
1606251680000|2020-11-24 21:01:20|8176.3|8164.3|8178.4|8166.4|8179.4|8167.4|8176.3|8164.3|0
1606251690000|2020-11-24 21:01:30|8178.3|8166.3|8177.3|8165.3|8178.3|8166.3|8177.3|8165.3|0
1606251700000|2020-11-24 21:01:40|8177.4|8165.4|8179.4|8167.4|8179.8|8167.8|8177.4|8165.4|0
1606251710000|2020-11-24 21:01:50|8179.3|8167.3|8178.9|8166.9|8179.4|8167.4|8178.9|8166.9|0
1606251720000|2020-11-24 21:02:00|8178.8|8166.8|8179.4|8167.4|8179.8|8167.8|8178.4|8166.4|0
1606251730000|2020-11-24 21:02:10|8179.8|8167.8|8179.4|8167.4|8179.8|8167.8|8178.9|8166.9|0
1606251740000|2020-11-24 21:02:20|8179.3|8167.3|8178.9|8166.9|8179.4|8167.4|8178.9|8166.9|0
1606251750000|2020-11-24 21:02:30|8179.4|8167.4|8179.8|8167.8|8179.8|8167.8|8178.9|8166.9|0
1606251760000|2020-11-24 21:02:40|8179.9|8167.9|8179.8|8167.8|8180.3|8168.3|8179.8|8167.8|0
1606251770000|2020-11-24 21:02:50|8179.9|8167.9|8180.3|8168.3|8180.3|8168.3|8179.9|8167.9|0
1606251800000|2020-11-24 21:03:20|8180.2|8168.2|8180.3|8168.3|8180.3|8168.3|8179.8|8167.8|0
1606251810000|2020-11-24 21:03:30|8180.2|8168.2|8179.8|8167.8|8180.3|8168.3|8179.8|8167.8|0
1606251820000|2020-11-24 21:03:40|8179.9|8167.9|8179.8|8167.8|8180.3|8168.3|8179.8|8167.8|0
1606251830000|2020-11-24 21:03:50|8179.9|8167.9|8180.2|8168.2|8180.3|8168.3|8179.9|8167.9|0
1606251840000|2020-11-24 21:04:00|8180.4|8168.4|8180.2|8168.2|8180.4|8168.4|8180.2|8168.2|0
1606251850000|2020-11-24 21:04:10|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1606251860000|2020-11-24 21:04:20|8181.3|8169.3|8180.9|8168.9|8181.3|8169.3|8180.9|8168.9|0
1606251880000|2020-11-24 21:04:40|8181.1|8169.1|8181.3|8169.3|8181.3|8169.3|8180.9|8168.9|0
1606251890000|2020-11-24 21:04:50|8181.4|8169.4|8180.4|8168.4|8181.8|8169.8|8180.2|8168.2|0
1606251900000|2020-11-24 21:05:00|8180.3|8168.3|8180.6|8168.6|8180.6|8168.6|8179.9|8167.9|0
1606251910000|2020-11-24 21:05:10|8180.8|8168.8|8180.6|8168.6|8180.8|8168.8|8180.3|8168.3|0
1606251920000|2020-11-24 21:05:20|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|0
1606251930000|2020-11-24 21:05:30|8181.3|8169.3|8182.2|8170.2|8182.2|8170.2|8181.3|8169.3|0
1606251940000|2020-11-24 21:05:40|8182.6|8170.6|8182.3|8170.3|8182.7|8170.7|8182.3|8170.3|0
1606251950000|2020-11-24 21:05:50|8182|8170|8182.7|8170.7|8182.7|8170.7|8182|8170|0
1606251960000|2020-11-24 21:06:00|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1606251970000|2020-11-24 21:06:10|8182.2|8170.2|8182.3|8170.3|8182.3|8170.3|8181.8|8169.8|0
1606251980000|2020-11-24 21:06:20|8182.7|8170.7|8182.3|8170.3|8182.7|8170.7|8182.3|8170.3|0
1606251990000|2020-11-24 21:06:30|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|0
1606252000000|2020-11-24 21:06:40|8182.8|8170.8|8183.6|8171.6|8183.6|8171.6|8182.8|8170.8|0
1606252010000|2020-11-24 21:06:50|8183.7|8171.7|8184.3|8172.3|8184.3|8172.3|8183.7|8171.7|0
1606252020000|2020-11-24 21:07:00|8183.6|8171.6|8183.2|8171.2|8183.6|8171.6|8183.2|8171.2|0
1606252030000|2020-11-24 21:07:10|8183.6|8171.6|8185.7|8173.7|8186.2|8174.2|8183.6|8171.6|0
1606252040000|2020-11-24 21:07:20|8185.9|8173.9|8185.2|8173.2|8185.9|8173.9|8185.2|8173.2|0
1606252050000|2020-11-24 21:07:30|8185.3|8173.3|8185.7|8173.7|8185.7|8173.7|8185.3|8173.3|0
1606252060000|2020-11-24 21:07:40|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|0
1606252070000|2020-11-24 21:07:50|8184.8|8172.8|8184.8|8172.8|8185.2|8173.2|8184.8|8172.8|0
1606252080000|2020-11-24 21:08:00|8184.7|8172.7|8184.8|8172.8|8185.2|8173.2|8184.3|8172.3|0
1606252100000|2020-11-24 21:08:20|8184.7|8172.7|8183.2|8171.2|8184.7|8172.7|8182.7|8170.7|0
1606252120000|2020-11-24 21:08:40|8183.1|8171.1|8182.2|8170.2|8183.1|8171.1|8182.2|8170.2|0
1606252130000|2020-11-24 21:08:50|8181.8|8169.8|8182.2|8170.2|8182.2|8170.2|8181.8|8169.8|0
1606252140000|2020-11-24 21:09:00|8181.8|8169.8|8181.8|8169.8|8181.8|8169.8|8181.8|8169.8|0
1606252150000|2020-11-24 21:09:10|8181.7|8169.7|8181.3|8169.3|8181.8|8169.8|8181.3|8169.3|0
1606252160000|2020-11-24 21:09:20|8181.4|8169.4|8182.2|8170.2|8182.7|8170.7|8181.4|8169.4|0
1606252180000|2020-11-24 21:09:40|8181.8|8169.8|8181.3|8169.3|8181.8|8169.8|8181.3|8169.3|0
1606252190000|2020-11-24 21:09:50|8181.8|8169.8|8182.2|8170.2|8182.2|8170.2|8181.8|8169.8|0
1606252200000|2020-11-24 21:10:00|8181.8|8169.8|8181.8|8169.8|8182.2|8170.2|8181.8|8169.8|0
1606252210000|2020-11-24 21:10:10|8181.7|8169.7|8181.8|8169.8|8181.8|8169.8|8181.3|8169.3|0
1606252220000|2020-11-24 21:10:20|8181.7|8169.7|8180.8|8168.8|8181.7|8169.7|8180.8|8168.8|0
1606252230000|2020-11-24 21:10:30|8180.9|8168.9|8180.8|8168.8|8181.3|8169.3|8180.8|8168.8|0
1606252240000|2020-11-24 21:10:40|8180.9|8168.9|8181.3|8169.3|8181.3|8169.3|8180.9|8168.9|0
1606252260000|2020-11-24 21:11:00|8181.8|8169.8|8181.8|8169.8|8181.8|8169.8|8181.8|8169.8|0
1606252270000|2020-11-24 21:11:10|8181.7|8169.7|8181.3|8169.3|8181.7|8169.7|8181.3|8169.3|0
1606252280000|2020-11-24 21:11:20|8181.1|8169.1|8182.2|8170.2|8182.2|8170.2|8180.8|8168.8|0
1606252290000|2020-11-24 21:11:30|8182.3|8170.3|8182.7|8170.7|8182.7|8170.7|8182.3|8170.3|0
1606252300000|2020-11-24 21:11:40|8182.2|8170.2|8182.2|8170.2|8182.7|8170.7|8182.2|8170.2|0
1606252310000|2020-11-24 21:11:50|8182.3|8170.3|8182.2|8170.2|8182.7|8170.7|8182.2|8170.2|0
1606252330000|2020-11-24 21:12:10|8182|8170|8182.7|8170.7|8182.7|8170.7|8181.8|8169.8|0
1606252340000|2020-11-24 21:12:20|8182.9|8170.9|8182.2|8170.2|8183.2|8171.2|8182.2|8170.2|0
1606252350000|2020-11-24 21:12:30|8182.3|8170.3|8182.2|8170.2|8182.7|8170.7|8182.2|8170.2|0
1606252370000|2020-11-24 21:12:50|8181.8|8169.8|8181.8|8169.8|8182.2|8170.2|8181.8|8169.8|0
1606252380000|2020-11-24 21:13:00|8181.9|8169.9|8182.2|8170.2|8182.7|8170.7|8181.9|8169.9|0
1606252390000|2020-11-24 21:13:10|8182.3|8170.3|8184.3|8172.3|8184.3|8172.3|8182.2|8170.2|0
1606252400000|2020-11-24 21:13:20|8183.8|8171.8|8183.2|8171.2|8183.8|8171.8|8183.2|8171.2|0
1606252410000|2020-11-24 21:13:30|8183.1|8171.1|8182.2|8170.2|8183.1|8171.1|8181.8|8169.8|0
1606252420000|2020-11-24 21:13:40|8181.8|8169.8|8181.3|8169.3|8182.2|8170.2|8181.3|8169.3|0
1606252430000|2020-11-24 21:13:50|8180.8|8168.8|8180.2|8168.2|8181.3|8169.3|8180.2|8168.2|0
1606252440000|2020-11-24 21:14:00|8180.8|8168.8|8179.7|8167.7|8180.8|8168.8|8179.7|8167.7|0
1606252450000|2020-11-24 21:14:10|8180.2|8168.2|8179.7|8167.7|8180.2|8168.2|8179.2|8167.2|0
1606252460000|2020-11-24 21:14:20|8179.6|8167.6|8179.7|8167.7|8179.7|8167.7|8179.2|8167.2|0
1606252470000|2020-11-24 21:14:30|8179.6|8167.6|8179.9|8167.9|8179.9|8167.9|8179.2|8167.2|0
1606252480000|2020-11-24 21:14:40|8180|8168|8180.8|8168.8|8180.8|8168.8|8179.2|8167.2|0
1606252490000|2020-11-24 21:14:50|8180.9|8168.9|8180.5|8168.5|8181.1|8169.1|8179.9|8167.9|0
1606252500000|2020-11-24 21:15:00|8180.4|8168.4|8180.6|8168.6|8180.6|8168.6|8179.8|8167.8|0
1606252520000|2020-11-24 21:15:20|8180.8|8168.8|8180.6|8168.6|8180.8|8168.8|8180.6|8168.6|0
1606252550000|2020-11-24 21:15:50|8180.8|8168.8|8180.8|8168.8|8180.8|8168.8|8180.8|8168.8|0
1606252560000|2020-11-24 21:16:00|8180.6|8168.6|8181.5|8169.5|8181.5|8169.5|8180.6|8168.6|0
1606252570000|2020-11-24 21:16:10|8181.3|8169.3|8181.5|8169.5|8181.5|8169.5|8181.3|8169.3|0
1606252620000|2020-11-24 21:17:00|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|0
1606252630000|2020-11-24 21:17:10|8181.5|8169.5|8180.4|8168.4|8181.5|8169.5|8180.4|8168.4|0
1606252640000|2020-11-24 21:17:20|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1606252650000|2020-11-24 21:17:30|8180|8168|8179.8|8167.8|8180|8168|8179.8|8167.8|0
1606252670000|2020-11-24 21:17:50|8180|8168|8179.8|8167.8|8180|8168|8179.8|8167.8|0
1606252680000|2020-11-24 21:18:00|8180|8168|8180|8168|8180|8168|8180|8168|0
1606252690000|2020-11-24 21:18:10|8179.8|8167.8|8179.8|8167.8|8179.8|8167.8|8179.8|8167.8|0
1606252710000|2020-11-24 21:18:30|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1606252740000|2020-11-24 21:19:00|8180|8168|8179.8|8167.8|8180|8168|8179.8|8167.8|0
1606252750000|2020-11-24 21:19:10|8180|8168|8180|8168|8180|8168|8180|8168|0
1606252820000|2020-11-24 21:20:20|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606252830000|2020-11-24 21:20:30|8180.8|8168.8|8180.8|8168.8|8180.8|8168.8|8180.8|8168.8|0
1606252840000|2020-11-24 21:20:40|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1606252900000|2020-11-24 21:21:40|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606252920000|2020-11-24 21:22:00|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1606252950000|2020-11-24 21:22:30|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606252960000|2020-11-24 21:22:40|8180.6|8168.6|8180.4|8168.4|8180.6|8168.6|8180.4|8168.4|0
1606253000000|2020-11-24 21:23:20|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1606253010000|2020-11-24 21:23:30|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1606253020000|2020-11-24 21:23:40|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606253030000|2020-11-24 21:23:50|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1606253050000|2020-11-24 21:24:10|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606253060000|2020-11-24 21:24:20|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1606253070000|2020-11-24 21:24:30|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606253100000|2020-11-24 21:25:00|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1606253140000|2020-11-24 21:25:40|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606253160000|2020-11-24 21:26:00|8180.2|8168.2|8180.4|8168.4|8180.4|8168.4|8180|8168|0
1606253180000|2020-11-24 21:26:20|8180.2|8168.2|8180.4|8168.4|8180.4|8168.4|8180.2|8168.2|0
1606253190000|2020-11-24 21:26:30|8180|8168|8180|8168|8180|8168|8180|8168|0
1606253200000|2020-11-24 21:26:40|8179.6|8167.6|8180.2|8168.2|8180.2|8168.2|8179.6|8167.6|0
1606253240000|2020-11-24 21:27:20|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606253250000|2020-11-24 21:27:30|8180.6|8168.6|8180.8|8168.8|8180.8|8168.8|8180.6|8168.6|0
1606253260000|2020-11-24 21:27:40|8181|8169|8180.8|8168.8|8181|8169|8180.8|8168.8|0
1606253330000|2020-11-24 21:28:50|8181|8169|8181|8169|8181|8169|8181|8169|0
1606253340000|2020-11-24 21:29:00|8180.8|8168.8|8181|8169|8181|8169|8180.8|8168.8|0
1606253360000|2020-11-24 21:29:20|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|0
1606253370000|2020-11-24 21:29:30|8181|8169|8181.5|8169.5|8181.5|8169.5|8181|8169|0
1606253390000|2020-11-24 21:29:50|8181.7|8169.7|8181.7|8169.7|8181.7|8169.7|8181.7|8169.7|0
1606253400000|2020-11-24 21:30:00|8181.6|8169.6|8180.7|8168.7|8182.8|8170.8|8180.7|8168.7|0
1606253410000|2020-11-24 21:30:10|8180.8|8168.8|8181.7|8169.7|8181.7|8169.7|8180.7|8168.7|0
1606253420000|2020-11-24 21:30:20|8181.6|8169.6|8181.7|8169.7|8181.7|8169.7|8180.7|8168.7|0
1606253430000|2020-11-24 21:30:30|8182.4|8170.4|8183.3|8171.3|8183.3|8171.3|8181.7|8169.7|0
1606253440000|2020-11-24 21:30:40|8183.2|8171.2|8185.4|8173.4|8185.4|8173.4|8182.8|8170.8|0
1606253450000|2020-11-24 21:30:50|8185.8|8173.8|8185.8|8173.8|8186.3|8174.3|8185.8|8173.8|0
1606253460000|2020-11-24 21:31:00|8185.9|8173.9|8186.3|8174.3|8186.8|8174.8|8185.8|8173.8|0
1606253470000|2020-11-24 21:31:10|8186.8|8174.8|8186.8|8174.8|8187.2|8175.2|8186.8|8174.8|0
1606253480000|2020-11-24 21:31:20|8186.7|8174.7|8186.3|8174.3|8186.7|8174.7|8186.3|8174.3|0
1606253490000|2020-11-24 21:31:30|8186.2|8174.2|8184.7|8172.7|8186.2|8174.2|8184.7|8172.7|0
1606253500000|2020-11-24 21:31:40|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8184.7|8172.7|0
1606253510000|2020-11-24 21:31:50|8185.8|8173.8|8185.4|8173.4|8185.8|8173.8|8185.4|8173.4|0
1606253520000|2020-11-24 21:32:00|8185.8|8173.8|8184.7|8172.7|8185.8|8173.8|8184.7|8172.7|0
1606253530000|2020-11-24 21:32:10|8184.6|8172.6|8184.7|8172.7|8184.7|8172.7|8184.2|8172.2|0
1606253540000|2020-11-24 21:32:20|8184.6|8172.6|8184.2|8172.2|8184.6|8172.6|8183.7|8171.7|0
1606253550000|2020-11-24 21:32:30|8184.3|8172.3|8183.7|8171.7|8184.7|8172.7|8183.7|8171.7|0
1606253560000|2020-11-24 21:32:40|8183.8|8171.8|8184.7|8172.7|8184.7|8172.7|8183.7|8171.7|0
1606253570000|2020-11-24 21:32:50|8185.4|8173.4|8184.2|8172.2|8185.4|8173.4|8184.2|8172.2|0
1606253580000|2020-11-24 21:33:00|8184.3|8172.3|8186.3|8174.3|8186.3|8174.3|8184.3|8172.3|0
1606253590000|2020-11-24 21:33:10|8186.8|8174.8|8186.8|8174.8|8187.2|8175.2|8186.3|8174.3|0
1606253600000|2020-11-24 21:33:20|8186.7|8174.7|8186.3|8174.3|8186.8|8174.8|8186.3|8174.3|0
1606253610000|2020-11-24 21:33:30|8186.8|8174.8|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1606253620000|2020-11-24 21:33:40|8187.2|8175.2|8187.2|8175.2|8188.4|8176.4|8187.2|8175.2|0
1606253630000|2020-11-24 21:33:50|8187.3|8175.3|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1606253640000|2020-11-24 21:34:00|8186.7|8174.7|8187.9|8175.9|8187.9|8175.9|8186.3|8174.3|0
1606253650000|2020-11-24 21:34:10|8188.4|8176.4|8188.4|8176.4|8188.4|8176.4|8187.9|8175.9|0
1606253660000|2020-11-24 21:34:20|8188.3|8176.3|8188.8|8176.8|8188.8|8176.8|8187.9|8175.9|0
1606253670000|2020-11-24 21:34:30|8188.9|8176.9|8189.3|8177.3|8189.8|8177.8|8188.9|8176.9|0
1606253680000|2020-11-24 21:34:40|8189.8|8177.8|8188.8|8176.8|8189.8|8177.8|8188.8|8176.8|0
1606253690000|2020-11-24 21:34:50|8188.9|8176.9|8191.8|8179.8|8192.3|8180.3|8188.9|8176.9|0
1606253700000|2020-11-24 21:35:00|8191.9|8179.9|8194.3|8182.3|8194.8|8182.8|8191.9|8179.9|0
1606253710000|2020-11-24 21:35:10|8193.2|8181.2|8193.2|8181.2|8194.3|8182.3|8192.7|8180.7|0
1606253720000|2020-11-24 21:35:20|8193.7|8181.7|8194.3|8182.3|8194.8|8182.8|8193.2|8181.2|0
1606253730000|2020-11-24 21:35:30|8193.7|8181.7|8193.7|8181.7|8194.3|8182.3|8193.2|8181.2|0
1606253740000|2020-11-24 21:35:40|8193.6|8181.6|8192.5|8180.5|8193.7|8181.7|8192.5|8180.5|0
1606253750000|2020-11-24 21:35:50|8192.6|8180.6|8192.7|8180.7|8193.2|8181.2|8192.3|8180.3|0
1606253760000|2020-11-24 21:36:00|8192.3|8180.3|8192.3|8180.3|8192.3|8180.3|8192.3|8180.3|0
1606253770000|2020-11-24 21:36:10|8192.7|8180.7|8192.2|8180.2|8192.7|8180.7|8191.7|8179.7|0
1606253790000|2020-11-24 21:36:30|8192.6|8180.6|8192.2|8180.2|8192.6|8180.6|8192.2|8180.2|0
1606253800000|2020-11-24 21:36:40|8192.6|8180.6|8192.6|8180.6|8192.6|8180.6|8192.2|8180.2|0
1606253810000|2020-11-24 21:36:50|8192.7|8180.7|8193|8181|8193.1|8181.1|8192.7|8180.7|0
1606253820000|2020-11-24 21:37:00|8192.6|8180.6|8191.6|8179.6|8193.1|8181.1|8191.1|8179.1|0
1606253830000|2020-11-24 21:37:10|8192.1|8180.1|8192.1|8180.1|8192.1|8180.1|8191.6|8179.6|0
1606253840000|2020-11-24 21:37:20|8192.5|8180.5|8192.5|8180.5|8192.5|8180.5|8192.5|8180.5|0
1606253850000|2020-11-24 21:37:30|8192.1|8180.1|8191.6|8179.6|8192.1|8180.1|8191.6|8179.6|0
1606253860000|2020-11-24 21:37:40|8192.1|8180.1|8192.1|8180.1|8192.1|8180.1|8192.1|8180.1|0
1606253870000|2020-11-24 21:37:50|8192.5|8180.5|8192.1|8180.1|8192.5|8180.5|8192.1|8180.1|0
1606253890000|2020-11-24 21:38:10|8192|8180|8192.1|8180.1|8192.1|8180.1|8191.6|8179.6|0
1606253900000|2020-11-24 21:38:20|8192|8180|8191.6|8179.6|8192.1|8180.1|8191.1|8179.1|0
1606253910000|2020-11-24 21:38:30|8192.1|8180.1|8192.1|8180.1|8192.1|8180.1|8192.1|8180.1|0
1606253920000|2020-11-24 21:38:40|8192|8180|8191.6|8179.6|8192.1|8180.1|8191.6|8179.6|0
1606253930000|2020-11-24 21:38:50|8192.1|8180.1|8191.6|8179.6|8192.1|8180.1|8191.6|8179.6|0
1606253940000|2020-11-24 21:39:00|8192.1|8180.1|8191.6|8179.6|8192.1|8180.1|8191.6|8179.6|0
1606253950000|2020-11-24 21:39:10|8192.1|8180.1|8191.6|8179.6|8192.1|8180.1|8191.6|8179.6|0
1606253960000|2020-11-24 21:39:20|8191.5|8179.5|8192.3|8180.3|8192.3|8180.3|8191.1|8179.1|0
1606253970000|2020-11-24 21:39:30|8192.8|8180.8|8193.7|8181.7|8193.7|8181.7|8192.8|8180.8|0
1606253980000|2020-11-24 21:39:40|8193.6|8181.6|8193.2|8181.2|8194.1|8182.1|8193.2|8181.2|0
1606253990000|2020-11-24 21:39:50|8193.3|8181.3|8194.8|8182.8|8194.8|8182.8|8193.3|8181.3|0
1606254000000|2020-11-24 21:40:00|8194.9|8182.9|8195.5|8183.5|8195.5|8183.5|8194.8|8182.8|0
1606254010000|2020-11-24 21:40:10|8195.4|8183.4|8194.3|8182.3|8195.4|8183.4|8194.3|8182.3|0
1606254020000|2020-11-24 21:40:20|8193.9|8181.9|8194.3|8182.3|8194.3|8182.3|8193.9|8181.9|0
1606254030000|2020-11-24 21:40:30|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|0
1606254040000|2020-11-24 21:40:40|8194.3|8182.3|8195.5|8183.5|8195.5|8183.5|8193.9|8181.9|0
1606254050000|2020-11-24 21:40:50|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606254060000|2020-11-24 21:41:00|8195.5|8183.5|8195|8183|8195.5|8183.5|8193.9|8181.9|0
1606254070000|2020-11-24 21:41:10|8194.3|8182.3|8195.5|8183.5|8195.5|8183.5|8194.3|8182.3|0
1606254090000|2020-11-24 21:41:30|8195.4|8183.4|8195|8183|8195.4|8183.4|8195|8183|0
1606254100000|2020-11-24 21:41:40|8194.9|8182.9|8193.9|8181.9|8194.9|8182.9|8193.9|8181.9|0
1606254110000|2020-11-24 21:41:50|8194.3|8182.3|8193.9|8181.9|8194.3|8182.3|8193.9|8181.9|0
1606254120000|2020-11-24 21:42:00|8193.8|8181.8|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606254130000|2020-11-24 21:42:10|8192.9|8180.9|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254140000|2020-11-24 21:42:20|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|0
1606254150000|2020-11-24 21:42:30|8193|8181|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254160000|2020-11-24 21:42:40|8192.9|8180.9|8192.9|8180.9|8193.4|8181.4|8192.9|8180.9|0
1606254170000|2020-11-24 21:42:50|8193|8181|8192.9|8180.9|8193.4|8181.4|8192.9|8180.9|0
1606254180000|2020-11-24 21:43:00|8193|8181|8192.9|8180.9|8193.4|8181.4|8192.9|8180.9|0
1606254190000|2020-11-24 21:43:10|8192.5|8180.5|8193.4|8181.4|8193.4|8181.4|8192.5|8180.5|0
1606254200000|2020-11-24 21:43:20|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|0
1606254210000|2020-11-24 21:43:30|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|0
1606254220000|2020-11-24 21:43:40|8193.9|8181.9|8195.5|8183.5|8195.5|8183.5|8193.9|8181.9|0
1606254230000|2020-11-24 21:43:50|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606254240000|2020-11-24 21:44:00|8195.5|8183.5|8195|8183|8195.5|8183.5|8195|8183|0
1606254250000|2020-11-24 21:44:10|8195.1|8183.1|8195.5|8183.5|8195.5|8183.5|8195.1|8183.1|0
1606254260000|2020-11-24 21:44:20|8195.4|8183.4|8195|8183|8195.4|8183.4|8193.9|8181.9|0
1606254280000|2020-11-24 21:44:40|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|8193.9|8181.9|0
1606254290000|2020-11-24 21:44:50|8193.9|8181.9|8194.3|8182.3|8194.3|8182.3|8193.9|8181.9|0
1606254300000|2020-11-24 21:45:00|8194.4|8182.4|8193.9|8181.9|8195|8183|8193.4|8181.4|0
1606254330000|2020-11-24 21:45:30|8193.8|8181.8|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606254360000|2020-11-24 21:46:00|8192.9|8180.9|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254380000|2020-11-24 21:46:20|8193.9|8181.9|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606254400000|2020-11-24 21:46:40|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|8193.4|8181.4|0
1606254410000|2020-11-24 21:46:50|8193.8|8181.8|8193.4|8181.4|8193.8|8181.8|8192.9|8180.9|0
1606254420000|2020-11-24 21:47:00|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|0
1606254430000|2020-11-24 21:47:10|8193|8181|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254440000|2020-11-24 21:47:20|8192.9|8180.9|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254450000|2020-11-24 21:47:30|8192.9|8180.9|8192.9|8180.9|8193.4|8181.4|8192.9|8180.9|0
1606254460000|2020-11-24 21:47:40|8193|8181|8193.4|8181.4|8193.4|8181.4|8193|8181|0
1606254470000|2020-11-24 21:47:50|8193.9|8181.9|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606254480000|2020-11-24 21:48:00|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|0
1606254490000|2020-11-24 21:48:10|8193.8|8181.8|8192.9|8180.9|8193.9|8181.9|8192.9|8180.9|0
1606254500000|2020-11-24 21:48:20|8192.5|8180.5|8192.9|8180.9|8192.9|8180.9|8192.5|8180.5|0
1606254510000|2020-11-24 21:48:30|8193|8181|8193.4|8181.4|8193.9|8181.9|8192.9|8180.9|0
1606254530000|2020-11-24 21:48:50|8192.9|8180.9|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254560000|2020-11-24 21:49:20|8193.9|8181.9|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606254570000|2020-11-24 21:49:30|8192.9|8180.9|8193.4|8181.4|8193.9|8181.9|8192.9|8180.9|0
1606254580000|2020-11-24 21:49:40|8192.9|8180.9|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254600000|2020-11-24 21:50:00|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|8192.5|8180.5|0
1606254610000|2020-11-24 21:50:10|8193|8181|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254620000|2020-11-24 21:50:20|8192.9|8180.9|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606254630000|2020-11-24 21:50:30|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|8192.9|8180.9|0
1606254640000|2020-11-24 21:50:40|8193.8|8181.8|8192.9|8180.9|8193.9|8181.9|8192.9|8180.9|0
1606254650000|2020-11-24 21:50:50|8193|8181|8192.9|8180.9|8193.9|8181.9|8192.9|8180.9|0
1606254660000|2020-11-24 21:51:00|8193|8181|8192.9|8180.9|8193.4|8181.4|8192.9|8180.9|0
1606254670000|2020-11-24 21:51:10|8192.5|8180.5|8192.5|8180.5|8192.5|8180.5|8192.5|8180.5|0
1606254680000|2020-11-24 21:51:20|8192.2|8180.2|8192.2|8180.2|8192.2|8180.2|8192.2|8180.2|0
1606254690000|2020-11-24 21:51:30|8191.8|8179.8|8192.5|8180.5|8192.5|8180.5|8191.8|8179.8|0
1606254700000|2020-11-24 21:51:40|8192.4|8180.4|8192.5|8180.5|8193.4|8181.4|8192|8180|0
1606254710000|2020-11-24 21:51:50|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|0
1606254720000|2020-11-24 21:52:00|8192.5|8180.5|8192.9|8180.9|8192.9|8180.9|8192.5|8180.5|0
1606254740000|2020-11-24 21:52:20|8192.5|8180.5|8192.5|8180.5|8192.9|8180.9|8192.5|8180.5|0
1606254750000|2020-11-24 21:52:30|8192.9|8180.9|8192.5|8180.5|8192.9|8180.9|8192|8180|0
1606254780000|2020-11-24 21:53:00|8192.4|8180.4|8191.3|8179.3|8192.4|8180.4|8190.9|8178.9|0
1606254790000|2020-11-24 21:53:10|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|0
1606254800000|2020-11-24 21:53:20|8190.8|8178.8|8190.4|8178.4|8190.9|8178.9|8190.4|8178.4|0
1606254810000|2020-11-24 21:53:30|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|8190.4|8178.4|0
1606254820000|2020-11-24 21:53:40|8191.3|8179.3|8191.3|8179.3|8191.3|8179.3|8190.9|8178.9|0
1606254830000|2020-11-24 21:53:50|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|0
1606254840000|2020-11-24 21:54:00|8190.8|8178.8|8189.9|8177.9|8190.8|8178.8|8189.9|8177.9|0
1606254850000|2020-11-24 21:54:10|8190|8178|8189.9|8177.9|8190.4|8178.4|8189.9|8177.9|0
1606254860000|2020-11-24 21:54:20|8189.5|8177.5|8189.5|8177.5|8189.5|8177.5|8189|8177|0
1606254870000|2020-11-24 21:54:30|8189.4|8177.4|8189|8177|8189.5|8177.5|8189|8177|0
1606254880000|2020-11-24 21:54:40|8189.5|8177.5|8192|8180|8192.5|8180.5|8189.5|8177.5|0
1606254890000|2020-11-24 21:54:50|8192.5|8180.5|8191.3|8179.3|8192.9|8180.9|8191.3|8179.3|0
1606254900000|2020-11-24 21:55:00|8190.9|8178.9|8190.9|8178.9|8191.3|8179.3|8190.4|8178.4|0
1606254910000|2020-11-24 21:55:10|8191.3|8179.3|8190.4|8178.4|8191.3|8179.3|8190.4|8178.4|0
1606254920000|2020-11-24 21:55:20|8190.3|8178.3|8193.4|8181.4|8193.4|8181.4|8189.9|8177.9|0
1606254940000|2020-11-24 21:55:40|8192.9|8180.9|8192.9|8180.9|8193.4|8181.4|8192.9|8180.9|0
1606254950000|2020-11-24 21:55:50|8193|8181|8193.9|8181.9|8193.9|8181.9|8193|8181|0
1606254960000|2020-11-24 21:56:00|8193.8|8181.8|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606254970000|2020-11-24 21:56:10|8192.9|8180.9|8193.9|8181.9|8194.3|8182.3|8192.9|8180.9|0
1606254980000|2020-11-24 21:56:20|8193.8|8181.8|8193.9|8181.9|8193.9|8181.9|8193.4|8181.4|0
1606254990000|2020-11-24 21:56:30|8193.8|8181.8|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606255000000|2020-11-24 21:56:40|8193.9|8181.9|8194.3|8182.3|8194.3|8182.3|8193.9|8181.9|0
1606255010000|2020-11-24 21:56:50|8193.9|8181.9|8195|8183|8195|8183|8193.9|8181.9|0
1606255020000|2020-11-24 21:57:00|8194.3|8182.3|8194.3|8182.3|8195|8183|8193.9|8181.9|0
1606255030000|2020-11-24 21:57:10|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|0
1606255040000|2020-11-24 21:57:20|8194.3|8182.3|8193.9|8181.9|8194.3|8182.3|8193.9|8181.9|0
1606255050000|2020-11-24 21:57:30|8193.8|8181.8|8193.4|8181.4|8193.8|8181.8|8193.4|8181.4|0
1606255070000|2020-11-24 21:57:50|8193.9|8181.9|8194.3|8182.3|8194.3|8182.3|8193.9|8181.9|0
1606255080000|2020-11-24 21:58:00|8193.9|8181.9|8194.3|8182.3|8194.3|8182.3|8193.9|8181.9|0
1606255090000|2020-11-24 21:58:10|8193.9|8181.9|8193.9|8181.9|8194.3|8182.3|8193.9|8181.9|0
1606255100000|2020-11-24 21:58:20|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|0
1606255120000|2020-11-24 21:58:40|8193.9|8181.9|8193.4|8181.4|8193.9|8181.9|8193.4|8181.4|0
1606255130000|2020-11-24 21:58:50|8192.9|8180.9|8193.4|8181.4|8193.4|8181.4|8192.9|8180.9|0
1606255140000|2020-11-24 21:59:00|8193.9|8181.9|8192.9|8180.9|8193.9|8181.9|8192.9|8180.9|0
1606255150000|2020-11-24 21:59:10|8193|8181|8192|8180|8193.4|8181.4|8192|8180|0
1606255160000|2020-11-24 21:59:20|8192.5|8180.5|8192.5|8180.5|8192.5|8180.5|8192|8180|0
1606255170000|2020-11-24 21:59:30|8192.4|8180.4|8192|8180|8192.5|8180.5|8192|8180|0
1606255180000|2020-11-24 21:59:40|8192.5|8180.5|8192.4|8180.4|8192.5|8180.5|8192|8180|0
1606255190000|2020-11-24 21:59:50|8192|8180|8192|8180|8192.5|8180.5|8192|8180|0
1606255210000|2020-11-24 22:00:10|8191.8|8179.8|8191.6|8179.6|8191.8|8179.8|8191.6|8179.6|0
1606255240000|2020-11-24 22:00:40|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606255270000|2020-11-24 22:01:10|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606255280000|2020-11-24 22:01:20|8191.4|8179.4|8191.6|8179.6|8191.6|8179.6|8191.4|8179.4|0
1606255320000|2020-11-24 22:02:00|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606255430000|2020-11-24 22:03:50|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606255560000|2020-11-24 22:06:00|8191.4|8179.4|8191.4|8179.4|8191.6|8179.6|8191.2|8179.2|0
1606255710000|2020-11-24 22:08:30|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1606255770000|2020-11-24 22:09:30|8191|8179|8191|8179|8191|8179|8191|8179|0
1606255810000|2020-11-24 22:10:10|8190.8|8178.8|8190.8|8178.8|8191|8179|8190.8|8178.8|0
1606255830000|2020-11-24 22:10:30|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|0
1606255860000|2020-11-24 22:11:00|8191|8179|8191|8179|8191|8179|8191|8179|0
1606255870000|2020-11-24 22:11:10|8191.2|8179.2|8191.4|8179.4|8191.4|8179.4|8191.2|8179.2|0
1606255940000|2020-11-24 22:12:20|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1606255950000|2020-11-24 22:12:30|8191|8179|8190.8|8178.8|8191|8179|8190.8|8178.8|0
1606255980000|2020-11-24 22:13:00|8190.2|8178.2|8190.2|8178.2|8190.2|8178.2|8190.2|8178.2|0
1606255990000|2020-11-24 22:13:10|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|0
1606256010000|2020-11-24 22:13:30|8190.2|8178.2|8190.2|8178.2|8190.2|8178.2|8190.2|8178.2|0
1606256030000|2020-11-24 22:13:50|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|0
1606256070000|2020-11-24 22:14:30|8189.7|8177.7|8189.9|8177.9|8189.9|8177.9|8189.7|8177.7|0
1606256130000|2020-11-24 22:15:30|8190.2|8178.2|8190.2|8178.2|8190.2|8178.2|8190.2|8178.2|0
1606256160000|2020-11-24 22:16:00|8189.9|8177.9|8190.4|8178.4|8190.4|8178.4|8189.9|8177.9|0
1606256170000|2020-11-24 22:16:10|8190.6|8178.6|8190.8|8178.8|8190.8|8178.8|8190.6|8178.6|0
1606256190000|2020-11-24 22:16:30|8191|8179|8190.8|8178.8|8191|8179|8190.8|8178.8|0
1606256200000|2020-11-24 22:16:40|8191|8179|8191|8179|8191|8179|8191|8179|0
1606256250000|2020-11-24 22:17:30|8191.2|8179.2|8191|8179|8191.2|8179.2|8191|8179|0
1606256260000|2020-11-24 22:17:40|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|0
1606256340000|2020-11-24 22:19:00|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|0
1606256360000|2020-11-24 22:19:20|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|0
1606256370000|2020-11-24 22:19:30|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|0
1606256660000|2020-11-24 22:24:20|8190.8|8178.8|8190.6|8178.6|8190.8|8178.8|8190.6|8178.6|0
1606256760000|2020-11-24 22:26:00|8190.5|8178.5|8190.5|8178.5|8190.5|8178.5|8190.5|8178.5|0
1606256770000|2020-11-24 22:26:10|8190.4|8178.4|8190.3|8178.3|8190.4|8178.4|8190.3|8178.3|0
1606256790000|2020-11-24 22:26:30|8190.2|8178.2|8190.2|8178.2|8190.5|8178.5|8190.2|8178.2|0
1606256800000|2020-11-24 22:26:40|8190.1|8178.1|8190|8178|8190.1|8178.1|8190|8178|0
1606256810000|2020-11-24 22:26:50|8190.6|8178.6|8190.5|8178.5|8190.6|8178.6|8190.5|8178.5|0
1606256830000|2020-11-24 22:27:10|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|8190.6|8178.6|0
1606256840000|2020-11-24 22:27:20|8190.7|8178.7|8191|8179|8191|8179|8190.7|8178.7|0
1606256850000|2020-11-24 22:27:30|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|0
1606256860000|2020-11-24 22:27:40|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1606256870000|2020-11-24 22:27:50|8191|8179|8191|8179|8191|8179|8191|8179|0
1606257060000|2020-11-24 22:31:00|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1606257180000|2020-11-24 22:33:00|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606257310000|2020-11-24 22:35:10|8191.3|8179.3|8191.2|8179.2|8191.3|8179.3|8191.2|8179.2|0
1606257340000|2020-11-24 22:35:40|8191.3|8179.3|8191.4|8179.4|8191.4|8179.4|8191.3|8179.3|0
1606257560000|2020-11-24 22:39:20|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606257570000|2020-11-24 22:39:30|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606257640000|2020-11-24 22:40:40|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606257650000|2020-11-24 22:40:50|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606257710000|2020-11-24 22:41:50|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606257810000|2020-11-24 22:43:30|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606257940000|2020-11-24 22:45:40|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1606257950000|2020-11-24 22:45:50|8191|8179|8191|8179|8191|8179|8191|8179|0
1606257960000|2020-11-24 22:46:00|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|0
1606257980000|2020-11-24 22:46:20|8191|8179|8191|8179|8191|8179|8191|8179|0
1606258010000|2020-11-24 22:46:50|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|0
1606258020000|2020-11-24 22:47:00|8191|8179|8191|8179|8191|8179|8191|8179|0
1606258030000|2020-11-24 22:47:10|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1606258050000|2020-11-24 22:47:30|8191.4|8179.4|8191.2|8179.2|8191.4|8179.4|8191.2|8179.2|0
1606258060000|2020-11-24 22:47:40|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606258070000|2020-11-24 22:47:50|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1606258090000|2020-11-24 22:48:10|8191|8179|8191|8179|8191|8179|8191|8179|0
1606258290000|2020-11-24 22:51:30|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|8190.8|8178.8|0
1606258300000|2020-11-24 22:51:40|8190.5|8178.5|8190.5|8178.5|8190.5|8178.5|8190.5|8178.5|0
1606258310000|2020-11-24 22:51:50|8190.8|8178.8|8190.8|8178.8|8191|8179|8190.8|8178.8|0
1606258370000|2020-11-24 22:52:50|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1606258380000|2020-11-24 22:53:00|8190.1|8178.1|8190.5|8178.5|8190.5|8178.5|8190.1|8178.1|0
1606258420000|2020-11-24 22:53:40|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|0
1606258440000|2020-11-24 22:54:00|8190.1|8178.1|8190.1|8178.1|8190.1|8178.1|8190.1|8178.1|0
1606258510000|2020-11-24 22:55:10|8190.3|8178.3|8189.9|8177.9|8190.3|8178.3|8189.9|8177.9|0
1606258540000|2020-11-24 22:55:40|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1606258570000|2020-11-24 22:56:10|8190.1|8178.1|8190.1|8178.1|8190.1|8178.1|8190.1|8178.1|0
1606258590000|2020-11-24 22:56:30|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|0
1606258610000|2020-11-24 22:56:50|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1606258620000|2020-11-24 22:57:00|8189.9|8177.9|8190.1|8178.1|8190.1|8178.1|8189.9|8177.9|0
1606258650000|2020-11-24 22:57:30|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|0
1606258670000|2020-11-24 22:57:50|8189.5|8177.5|8189.5|8177.5|8189.5|8177.5|8189.5|8177.5|0
1606258680000|2020-11-24 22:58:00|8189.1|8177.1|8189.1|8177.1|8189.1|8177.1|8189.1|8177.1|0
1606258770000|2020-11-24 22:59:30|8188.6|8176.6|8188.9|8176.9|8188.9|8176.9|8188.6|8176.6|0
1606258790000|2020-11-24 22:59:50|8188.4|8176.4|8188.6|8176.6|8188.9|8176.9|8188.4|8176.4|0
1606258800000|2020-11-24 23:00:00|8189.1|8177.1|8189.7|8177.7|8190.5|8178.5|8188.7|8176.7|0
1606258810000|2020-11-24 23:00:10|8189.4|8177.4|8187.8|8175.8|8189.4|8177.4|8187.4|8175.4|0
1606258820000|2020-11-24 23:00:20|8187.6|8175.6|8186|8174|8187.6|8175.6|8186|8174|0
1606258830000|2020-11-24 23:00:30|8185.5|8173.5|8185.3|8173.3|8186|8174|8185.3|8173.3|0
1606258840000|2020-11-24 23:00:40|8185.1|8173.1|8185.3|8173.3|8186|8174|8184.8|8172.8|0
1606258850000|2020-11-24 23:00:50|8185.5|8173.5|8186|8174|8186|8174|8185.3|8173.3|0
1606258860000|2020-11-24 23:01:00|8186.4|8174.4|8187.8|8175.8|8187.8|8175.8|8186.4|8174.4|0
1606258870000|2020-11-24 23:01:10|8187.6|8175.6|8187.6|8175.6|8187.8|8175.8|8187.1|8175.1|0
1606258880000|2020-11-24 23:01:20|8187.8|8175.8|8187.4|8175.4|8187.8|8175.8|8187.4|8175.4|0
1606258900000|2020-11-24 23:01:40|8187.3|8175.3|8187.8|8175.8|8187.8|8175.8|8186.9|8174.9|0
1606258910000|2020-11-24 23:01:50|8187.6|8175.6|8187.8|8175.8|8187.8|8175.8|8187.6|8175.6|0
1606258920000|2020-11-24 23:02:00|8187.6|8175.6|8187.4|8175.4|8187.8|8175.8|8187.4|8175.4|0
1606258930000|2020-11-24 23:02:10|8187.3|8175.3|8186.9|8174.9|8187.3|8175.3|8186.9|8174.9|0
1606258940000|2020-11-24 23:02:20|8186.4|8174.4|8186|8174|8186.4|8174.4|8186|8174|0
1606258950000|2020-11-24 23:02:30|8186.2|8174.2|8186.4|8174.4|8186.4|8174.4|8186|8174|0
1606258960000|2020-11-24 23:02:40|8186.2|8174.2|8186|8174|8186.2|8174.2|8186|8174|0
1606258970000|2020-11-24 23:02:50|8186.2|8174.2|8186.4|8174.4|8186.4|8174.4|8186.2|8174.2|0
1606258980000|2020-11-24 23:03:00|8186.5|8174.5|8187.6|8175.6|8187.6|8175.6|8186.4|8174.4|0
1606258990000|2020-11-24 23:03:10|8187.4|8175.4|8187.4|8175.4|8187.6|8175.6|8187.4|8175.4|0
1606259000000|2020-11-24 23:03:20|8187.6|8175.6|8187.4|8175.4|8187.6|8175.6|8187.4|8175.4|0
1606259020000|2020-11-24 23:03:40|8187.3|8175.3|8186.9|8174.9|8187.3|8175.3|8186.9|8174.9|0
1606259040000|2020-11-24 23:04:00|8187.1|8175.1|8186.9|8174.9|8187.4|8175.4|8186.9|8174.9|0
1606259050000|2020-11-24 23:04:10|8186.7|8174.7|8186.9|8174.9|8186.9|8174.9|8186.7|8174.7|0
1606259060000|2020-11-24 23:04:20|8186.4|8174.4|8186.9|8174.9|8186.9|8174.9|8186.4|8174.4|0
1606259080000|2020-11-24 23:04:40|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|0
1606259090000|2020-11-24 23:04:50|8187.2|8175.2|8187.4|8175.4|8187.4|8175.4|8187.2|8175.2|0
1606259100000|2020-11-24 23:05:00|8187.6|8175.6|8187.1|8175.1|8187.6|8175.6|8187.1|8175.1|0
1606259110000|2020-11-24 23:05:10|8187.2|8175.2|8186.9|8174.9|8187.4|8175.4|8186.9|8174.9|0
1606259120000|2020-11-24 23:05:20|8187.1|8175.1|8186.9|8174.9|8187.1|8175.1|8186.9|8174.9|0
1606259130000|2020-11-24 23:05:30|8187.1|8175.1|8187.4|8175.4|8187.4|8175.4|8187.1|8175.1|0
1606259140000|2020-11-24 23:05:40|8187.3|8175.3|8187.9|8175.9|8187.9|8175.9|8186.9|8174.9|0
1606259150000|2020-11-24 23:05:50|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|8188.1|8176.1|0
1606259160000|2020-11-24 23:06:00|8188.4|8176.4|8189|8177|8189|8177|8188.4|8176.4|0
1606259170000|2020-11-24 23:06:10|8189.2|8177.2|8189|8177|8189.7|8177.7|8189|8177|0
1606259180000|2020-11-24 23:06:20|8189.2|8177.2|8189.2|8177.2|8189.4|8177.4|8189.2|8177.2|0
1606259190000|2020-11-24 23:06:30|8189|8177|8189.2|8177.2|8189.4|8177.4|8189|8177|0
1606259200000|2020-11-24 23:06:40|8189.4|8177.4|8189.9|8177.9|8189.9|8177.9|8189.4|8177.4|0
1606259210000|2020-11-24 23:06:50|8189.7|8177.7|8189.7|8177.7|8189.9|8177.9|8189.4|8177.4|0
1606259220000|2020-11-24 23:07:00|8189.9|8177.9|8189.7|8177.7|8189.9|8177.9|8189.7|8177.7|0
1606259230000|2020-11-24 23:07:10|8189.4|8177.4|8189.9|8177.9|8189.9|8177.9|8189.4|8177.4|0
1606259240000|2020-11-24 23:07:20|8189.7|8177.7|8189.9|8177.9|8189.9|8177.9|8189.4|8177.4|0
1606259260000|2020-11-24 23:07:40|8189.7|8177.7|8189.7|8177.7|8189.9|8177.9|8189.4|8177.4|0
1606259270000|2020-11-24 23:07:50|8189.4|8177.4|8190.8|8178.8|8190.8|8178.8|8189.4|8177.4|0
1606259310000|2020-11-24 23:08:30|8190.9|8178.9|8191.5|8179.5|8191.5|8179.5|8190.8|8178.8|0
1606259320000|2020-11-24 23:08:40|8191.1|8179.1|8190.8|8178.8|8191.1|8179.1|8190.8|8178.8|0
1606259330000|2020-11-24 23:08:50|8190.9|8178.9|8191.5|8179.5|8191.5|8179.5|8190.9|8178.9|0
1606259350000|2020-11-24 23:09:10|8191.8|8179.8|8192|8180|8192|8180|8191.5|8179.5|0
1606259360000|2020-11-24 23:09:20|8191.9|8179.9|8191.5|8179.5|8191.9|8179.9|8191.5|8179.5|0
1606259370000|2020-11-24 23:09:30|8191.8|8179.8|8192|8180|8192|8180|8191.5|8179.5|0
1606259390000|2020-11-24 23:09:50|8192.2|8180.2|8192.5|8180.5|8192.9|8180.9|8192.2|8180.2|0
1606259400000|2020-11-24 23:10:00|8192.9|8180.9|8192.9|8180.9|8192.9|8180.9|8192.5|8180.5|0
1606259410000|2020-11-24 23:10:10|8193.2|8181.2|8193.4|8181.4|8193.4|8181.4|8193.2|8181.2|0
1606259420000|2020-11-24 23:10:20|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|0
1606259430000|2020-11-24 23:10:30|8193.4|8181.4|8193.4|8181.4|8193.6|8181.6|8192.9|8180.9|0
1606259440000|2020-11-24 23:10:40|8193.3|8181.3|8193.2|8181.2|8193.4|8181.4|8192.9|8180.9|0
1606259450000|2020-11-24 23:10:50|8193.1|8181.1|8192.5|8180.5|8193.2|8181.2|8192.5|8180.5|0
1606259460000|2020-11-24 23:11:00|8192.7|8180.7|8192.7|8180.7|8192.7|8180.7|8192.5|8180.5|0
1606259470000|2020-11-24 23:11:10|8192.9|8180.9|8193.2|8181.2|8193.2|8181.2|8192.9|8180.9|0
1606259480000|2020-11-24 23:11:20|8193.4|8181.4|8192.9|8180.9|8193.4|8181.4|8192.9|8180.9|0
1606259490000|2020-11-24 23:11:30|8193.2|8181.2|8193.5|8181.5|8193.7|8181.7|8193.2|8181.2|0
1606259500000|2020-11-24 23:11:40|8193.6|8181.6|8195.6|8183.6|8195.6|8183.6|8193.6|8181.6|0
1606259510000|2020-11-24 23:11:50|8195.5|8183.5|8195.3|8183.3|8195.6|8183.6|8195.1|8183.1|0
1606259520000|2020-11-24 23:12:00|8195.1|8183.1|8195.1|8183.1|8195.6|8183.6|8195.1|8183.1|0
1606259530000|2020-11-24 23:12:10|8195.2|8183.2|8195.3|8183.3|8195.6|8183.6|8195.1|8183.1|0
1606259540000|2020-11-24 23:12:20|8195.1|8183.1|8196.5|8184.5|8197|8185|8195.1|8183.1|0
1606259550000|2020-11-24 23:12:30|8196.7|8184.7|8199|8187|8199|8187|8196.7|8184.7|0
1606259560000|2020-11-24 23:12:40|8198.6|8186.6|8198.8|8186.8|8198.8|8186.8|8198.6|8186.6|0
1606259570000|2020-11-24 23:12:50|8198.7|8186.7|8196.7|8184.7|8198.7|8186.7|8196.7|8184.7|0
1606259580000|2020-11-24 23:13:00|8196.6|8184.6|8195.7|8183.7|8196.6|8184.6|8195.7|8183.7|0
1606259590000|2020-11-24 23:13:10|8195.5|8183.5|8195.7|8183.7|8196.2|8184.2|8195.5|8183.5|0
1606259600000|2020-11-24 23:13:20|8195.8|8183.8|8196.2|8184.2|8196.2|8184.2|8195.7|8183.7|0
1606259610000|2020-11-24 23:13:30|8196|8184|8195.7|8183.7|8196.2|8184.2|8195.7|8183.7|0
1606259620000|2020-11-24 23:13:40|8195.3|8183.3|8195.3|8183.3|8195.3|8183.3|8195.3|8183.3|0
1606259630000|2020-11-24 23:13:50|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|0
1606259640000|2020-11-24 23:14:00|8195.5|8183.5|8195.7|8183.7|8195.7|8183.7|8195.3|8183.3|0
1606259650000|2020-11-24 23:14:10|8195.3|8183.3|8195.3|8183.3|8195.7|8183.7|8195.3|8183.3|0
1606259660000|2020-11-24 23:14:20|8195.5|8183.5|8195.5|8183.5|8195.7|8183.7|8195.5|8183.5|0
1606259670000|2020-11-24 23:14:30|8195.3|8183.3|8195.7|8183.7|8195.7|8183.7|8195.3|8183.3|0
1606259680000|2020-11-24 23:14:40|8195.8|8183.8|8196.2|8184.2|8196.2|8184.2|8195.8|8183.8|0
1606259690000|2020-11-24 23:14:50|8196.4|8184.4|8196.2|8184.2|8196.4|8184.4|8196.2|8184.2|0
1606259700000|2020-11-24 23:15:00|8196.4|8184.4|8196.4|8184.4|8196.4|8184.4|8196.2|8184.2|0
1606259710000|2020-11-24 23:15:10|8196.5|8184.5|8196.2|8184.2|8196.7|8184.7|8196.2|8184.2|0
1606259720000|2020-11-24 23:15:20|8196.3|8184.3|8196.2|8184.2|8196.7|8184.7|8196.2|8184.2|0
1606259730000|2020-11-24 23:15:30|8196.4|8184.4|8196.2|8184.2|8196.4|8184.4|8196.2|8184.2|0
1606259740000|2020-11-24 23:15:40|8196.3|8184.3|8196.7|8184.7|8197.1|8185.1|8196.3|8184.3|0
1606259760000|2020-11-24 23:16:00|8196.4|8184.4|8196.4|8184.4|8196.4|8184.4|8196.4|8184.4|0
1606259770000|2020-11-24 23:16:10|8196.2|8184.2|8195.7|8183.7|8196.2|8184.2|8195.7|8183.7|0
1606259780000|2020-11-24 23:16:20|8195.5|8183.5|8194.1|8182.1|8195.7|8183.7|8194.1|8182.1|0
1606259790000|2020-11-24 23:16:30|8194.2|8182.2|8193.7|8181.7|8194.8|8182.8|8193.7|8181.7|0
1606259800000|2020-11-24 23:16:40|8194.1|8182.1|8194.1|8182.1|8194.4|8182.4|8193.7|8181.7|0
1606259810000|2020-11-24 23:16:50|8193.7|8181.7|8194.8|8182.8|8194.8|8182.8|8193.7|8181.7|0
1606259820000|2020-11-24 23:17:00|8194.4|8182.4|8194.4|8182.4|8194.4|8182.4|8194.4|8182.4|0
1606259830000|2020-11-24 23:17:10|8194.3|8182.3|8193.7|8181.7|8194.3|8182.3|8193.7|8181.7|0
1606259840000|2020-11-24 23:17:20|8193.9|8181.9|8194.1|8182.1|8194.1|8182.1|8193.7|8181.7|0
1606259850000|2020-11-24 23:17:30|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|0
1606259870000|2020-11-24 23:17:50|8193.9|8181.9|8193.9|8181.9|8194.1|8182.1|8193.7|8181.7|0
1606259880000|2020-11-24 23:18:00|8193.7|8181.7|8194.1|8182.1|8194.1|8182.1|8193.7|8181.7|0
1606259900000|2020-11-24 23:18:20|8194.2|8182.2|8194.4|8182.4|8194.4|8182.4|8194.1|8182.1|0
1606259910000|2020-11-24 23:18:30|8194.8|8182.8|8193.7|8181.7|8194.8|8182.8|8193.7|8181.7|0
1606259920000|2020-11-24 23:18:40|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|0
1606259930000|2020-11-24 23:18:50|8194.2|8182.2|8194.1|8182.1|8194.8|8182.8|8193.9|8181.9|0
1606259940000|2020-11-24 23:19:00|8194.2|8182.2|8194.1|8182.1|8194.8|8182.8|8194.1|8182.1|0
1606259950000|2020-11-24 23:19:10|8193.9|8181.9|8193.7|8181.7|8193.9|8181.9|8193.7|8181.7|0
1606259960000|2020-11-24 23:19:20|8193.9|8181.9|8194.1|8182.1|8194.1|8182.1|8193.7|8181.7|0
1606259980000|2020-11-24 23:19:40|8194.2|8182.2|8194.8|8182.8|8194.8|8182.8|8194.2|8182.2|0
1606260000000|2020-11-24 23:20:00|8195|8183|8195.3|8183.3|8195.3|8183.3|8195|8183|0
1606260020000|2020-11-24 23:20:20|8195.2|8183.2|8194.8|8182.8|8195.2|8183.2|8194.8|8182.8|0
1606260030000|2020-11-24 23:20:30|8194.4|8182.4|8194.1|8182.1|8194.8|8182.8|8194.1|8182.1|0
1606260040000|2020-11-24 23:20:40|8194.2|8182.2|8194.4|8182.4|8194.4|8182.4|8194.2|8182.2|0
1606260050000|2020-11-24 23:20:50|8194.8|8182.8|8194.1|8182.1|8194.8|8182.8|8194.1|8182.1|0
1606260060000|2020-11-24 23:21:00|8194.2|8182.2|8194.4|8182.4|8194.4|8182.4|8194.2|8182.2|0
1606260070000|2020-11-24 23:21:10|8194.3|8182.3|8194.1|8182.1|8194.3|8182.3|8193.7|8181.7|0
1606260080000|2020-11-24 23:21:20|8194.3|8182.3|8193.9|8181.9|8194.3|8182.3|8193.9|8181.9|0
1606260090000|2020-11-24 23:21:30|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|0
1606260100000|2020-11-24 23:21:40|8194.4|8182.4|8194.8|8182.8|8195|8183|8194.4|8182.4|0
1606260110000|2020-11-24 23:21:50|8194.1|8182.1|8193.7|8181.7|8194.1|8182.1|8193.7|8181.7|0
1606260160000|2020-11-24 23:22:40|8193.6|8181.6|8193.2|8181.2|8193.6|8181.6|8193.2|8181.2|0
1606260170000|2020-11-24 23:22:50|8193.4|8181.4|8193.7|8181.7|8193.7|8181.7|8193.4|8181.4|0
1606260180000|2020-11-24 23:23:00|8194.1|8182.1|8194.8|8182.8|8194.8|8182.8|8194.1|8182.1|0
1606260190000|2020-11-24 23:23:10|8195|8183|8194.8|8182.8|8195.3|8183.3|8194.8|8182.8|0
1606260200000|2020-11-24 23:23:20|8194.1|8182.1|8193.9|8181.9|8194.1|8182.1|8193.9|8181.9|0
1606260210000|2020-11-24 23:23:30|8194.1|8182.1|8193.7|8181.7|8194.1|8182.1|8193.7|8181.7|0
1606260220000|2020-11-24 23:23:40|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|0
1606260240000|2020-11-24 23:24:00|8193.7|8181.7|8192.7|8180.7|8193.7|8181.7|8192.7|8180.7|0
1606260250000|2020-11-24 23:24:10|8192.8|8180.8|8193|8181|8193.2|8181.2|8192.8|8180.8|0
1606260260000|2020-11-24 23:24:20|8193.2|8181.2|8193.2|8181.2|8193.7|8181.7|8193.2|8181.2|0
1606260270000|2020-11-24 23:24:30|8193.4|8181.4|8193.2|8181.2|8193.4|8181.4|8193.2|8181.2|0
1606260280000|2020-11-24 23:24:40|8193.7|8181.7|8193.2|8181.2|8193.7|8181.7|8193.2|8181.2|0
1606260290000|2020-11-24 23:24:50|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|0
1606260300000|2020-11-24 23:25:00|8194.1|8182.1|8194.1|8182.1|8194.8|8182.8|8194.1|8182.1|0
1606260310000|2020-11-24 23:25:10|8194.2|8182.2|8194.1|8182.1|8194.4|8182.4|8194.1|8182.1|0
1606260320000|2020-11-24 23:25:20|8194.2|8182.2|8194.1|8182.1|8194.4|8182.4|8194.1|8182.1|0
1606260330000|2020-11-24 23:25:30|8194.2|8182.2|8194.8|8182.8|8194.8|8182.8|8194.2|8182.2|0
1606260340000|2020-11-24 23:25:40|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|0
1606260380000|2020-11-24 23:26:20|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|0
1606260390000|2020-11-24 23:26:30|8194.1|8182.1|8193.9|8181.9|8194.1|8182.1|8193.7|8181.7|0
1606260400000|2020-11-24 23:26:40|8193.7|8181.7|8193.7|8181.7|8193.9|8181.9|8193.7|8181.7|0
1606260430000|2020-11-24 23:27:10|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|0
1606260450000|2020-11-24 23:27:30|8194.2|8182.2|8194.1|8182.1|8194.4|8182.4|8194.1|8182.1|0
1606260460000|2020-11-24 23:27:40|8194.2|8182.2|8194.8|8182.8|8194.8|8182.8|8194.2|8182.2|0
1606260500000|2020-11-24 23:28:20|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|0
1606260510000|2020-11-24 23:28:30|8198|8186|8197.7|8185.7|8198|8186|8197.7|8185.7|0
1606260520000|2020-11-24 23:28:40|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|0
1606260530000|2020-11-24 23:28:50|8197.2|8185.2|8196.8|8184.8|8197.2|8185.2|8196.8|8184.8|0
1606260540000|2020-11-24 23:29:00|8197.3|8185.3|8197.5|8185.5|8197.5|8185.5|8197.3|8185.3|0
1606260550000|2020-11-24 23:29:10|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|0
1606260570000|2020-11-24 23:29:30|8197.2|8185.2|8196.8|8184.8|8197.2|8185.2|8196.8|8184.8|0
1606260580000|2020-11-24 23:29:40|8196.3|8184.3|8196.3|8184.3|8196.3|8184.3|8196.3|8184.3|0
1606260600000|2020-11-24 23:30:00|8196.5|8184.5|8197.3|8185.3|8197.7|8185.7|8196.5|8184.5|0
1606260620000|2020-11-24 23:30:20|8197.2|8185.2|8196.8|8184.8|8197.2|8185.2|8196.8|8184.8|0
1606260630000|2020-11-24 23:30:30|8197|8185|8196.8|8184.8|8197|8185|8196.8|8184.8|0
1606260670000|2020-11-24 23:31:10|8197.3|8185.3|8197.3|8185.3|8197.5|8185.5|8197.3|8185.3|0
1606260680000|2020-11-24 23:31:20|8197.2|8185.2|8196.8|8184.8|8197.2|8185.2|8196.8|8184.8|0
1606260690000|2020-11-24 23:31:30|8197.3|8185.3|8197.7|8185.7|8197.7|8185.7|8197.3|8185.3|0
1606260700000|2020-11-24 23:31:40|8197.5|8185.5|8197.3|8185.3|8197.7|8185.7|8197.3|8185.3|0
1606260710000|2020-11-24 23:31:50|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1606260720000|2020-11-24 23:32:00|8197.3|8185.3|8197.7|8185.7|8197.7|8185.7|8197.3|8185.3|0
1606260730000|2020-11-24 23:32:10|8197.5|8185.5|8197.7|8185.7|8197.7|8185.7|8197.3|8185.3|0
1606260740000|2020-11-24 23:32:20|8197.3|8185.3|8198|8186|8198.4|8186.4|8197.3|8185.3|0
1606260750000|2020-11-24 23:32:30|8198.4|8186.4|8198.5|8186.5|8198.5|8186.5|8198|8186|0
1606260760000|2020-11-24 23:32:40|8198.7|8186.7|8199|8187|8199|8187|8198.7|8186.7|0
1606260770000|2020-11-24 23:32:50|8199.1|8187.1|8199.1|8187.1|8199.1|8187.1|8199.1|8187.1|0
1606260780000|2020-11-24 23:33:00|8198.9|8186.9|8198.6|8186.6|8199.1|8187.1|8198.6|8186.6|0
1606260800000|2020-11-24 23:33:20|8198.7|8186.7|8199.1|8187.1|8199.1|8187.1|8198.6|8186.6|0
1606260810000|2020-11-24 23:33:30|8198.9|8186.9|8199.1|8187.1|8199.1|8187.1|8198.6|8186.6|0
1606260820000|2020-11-24 23:33:40|8198.6|8186.6|8198.9|8186.9|8198.9|8186.9|8198.6|8186.6|0
1606260830000|2020-11-24 23:33:50|8199.1|8187.1|8198.6|8186.6|8199.1|8187.1|8198.6|8186.6|0
1606260850000|2020-11-24 23:34:10|8198.7|8186.7|8199.1|8187.1|8199.1|8187.1|8198.7|8186.7|0
1606260860000|2020-11-24 23:34:20|8198.9|8186.9|8198.6|8186.6|8198.9|8186.9|8198.6|8186.6|0
1606260880000|2020-11-24 23:34:40|8198.7|8186.7|8199.1|8187.1|8199.1|8187.1|8198.6|8186.6|0
1606260890000|2020-11-24 23:34:50|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|0
1606260920000|2020-11-24 23:35:20|8198|8186|8198|8186|8198|8186|8198|8186|0
1606260940000|2020-11-24 23:35:40|8197.9|8185.9|8197.5|8185.5|8197.9|8185.9|8197.5|8185.5|0
1606260950000|2020-11-24 23:35:50|8198|8186|8198|8186|8198|8186|8198|8186|0
1606260990000|2020-11-24 23:36:30|8198.2|8186.2|8198|8186|8198.2|8186.2|8198|8186|0
1606261030000|2020-11-24 23:37:10|8197.9|8185.9|8197.7|8185.7|8197.9|8185.9|8197.5|8185.5|0
1606261040000|2020-11-24 23:37:20|8197.5|8185.5|8197.7|8185.7|8198|8186|8197.5|8185.5|0
1606261050000|2020-11-24 23:37:30|8197.8|8185.8|8197.5|8185.5|8198|8186|8197.5|8185.5|0
1606261120000|2020-11-24 23:38:40|8198|8186|8198|8186|8198|8186|8198|8186|0
1606261130000|2020-11-24 23:38:50|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|0
1606261140000|2020-11-24 23:39:00|8198|8186|8198|8186|8198|8186|8198|8186|0
1606261150000|2020-11-24 23:39:10|8197.8|8185.8|8197.5|8185.5|8198|8186|8197.5|8185.5|0
1606261220000|2020-11-24 23:40:20|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1606261230000|2020-11-24 23:40:30|8197.5|8185.5|8197.1|8185.1|8197.5|8185.5|8197.1|8185.1|0
1606261250000|2020-11-24 23:40:50|8197|8185|8196.6|8184.6|8197|8185|8196.6|8184.6|0
1606261270000|2020-11-24 23:41:10|8196.4|8184.4|8196.2|8184.2|8196.4|8184.4|8196.2|8184.2|0
1606261280000|2020-11-24 23:41:20|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|0
1606261290000|2020-11-24 23:41:30|8196.4|8184.4|8196.2|8184.2|8196.4|8184.4|8196.2|8184.2|0
1606261320000|2020-11-24 23:42:00|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|0
1606261340000|2020-11-24 23:42:20|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1606261400000|2020-11-24 23:43:20|8197.3|8185.3|8197.1|8185.1|8197.3|8185.3|8197.1|8185.1|0
1606261420000|2020-11-24 23:43:40|8197.6|8185.6|8197.6|8185.6|8197.6|8185.6|8197.6|8185.6|0
1606261430000|2020-11-24 23:43:50|8198|8186|8198|8186|8198|8186|8197.8|8185.8|0
1606261460000|2020-11-24 23:44:20|8197.6|8185.6|8197.6|8185.6|8197.6|8185.6|8197.6|8185.6|0
1606261500000|2020-11-24 23:45:00|8197.5|8185.5|8197.1|8185.1|8197.5|8185.5|8197.1|8185.1|0
1606261510000|2020-11-24 23:45:10|8197|8185|8196.6|8184.6|8197|8185|8196.6|8184.6|0
1606261530000|2020-11-24 23:45:30|8196.2|8184.2|8196.9|8184.9|8196.9|8184.9|8196.2|8184.2|0
1606261540000|2020-11-24 23:45:40|8196.8|8184.8|8197.1|8185.1|8197.1|8185.1|8196.6|8184.6|0
1606261550000|2020-11-24 23:45:50|8196.9|8184.9|8196.6|8184.6|8196.9|8184.9|8196.6|8184.6|0
1606261560000|2020-11-24 23:46:00|8196.2|8184.2|8196.4|8184.4|8196.6|8184.6|8196.2|8184.2|0
1606261570000|2020-11-24 23:46:10|8196.6|8184.6|8197.1|8185.1|8197.1|8185.1|8196.6|8184.6|0
1606261580000|2020-11-24 23:46:20|8197.3|8185.3|8197.3|8185.3|8197.6|8185.6|8197.1|8185.1|0
1606261590000|2020-11-24 23:46:30|8197.1|8185.1|8197.6|8185.6|8197.6|8185.6|8197.1|8185.1|0
1606261600000|2020-11-24 23:46:40|8197.5|8185.5|8197.6|8185.6|8197.6|8185.6|8197.3|8185.3|0
1606261640000|2020-11-24 23:47:20|8197.5|8185.5|8197.6|8185.6|8197.6|8185.6|8197.1|8185.1|0
1606261650000|2020-11-24 23:47:30|8197.8|8185.8|8197.8|8185.8|8198|8186|8197.8|8185.8|0
1606261660000|2020-11-24 23:47:40|8197.6|8185.6|8197.8|8185.8|8197.8|8185.8|8197.6|8185.6|0
1606261670000|2020-11-24 23:47:50|8198|8186|8197.6|8185.6|8198|8186|8197.6|8185.6|0
1606261680000|2020-11-24 23:48:00|8198|8186|8199.2|8187.2|8199.2|8187.2|8198|8186|0
1606261700000|2020-11-24 23:48:20|8199.1|8187.1|8199.2|8187.2|8199.2|8187.2|8198.5|8186.5|0
1606261720000|2020-11-24 23:48:40|8199.1|8187.1|8198.7|8186.7|8199.1|8187.1|8198.7|8186.7|0
1606261730000|2020-11-24 23:48:50|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|0
1606261740000|2020-11-24 23:49:00|8199.4|8187.4|8199.6|8187.6|8199.6|8187.6|8199.4|8187.4|0
1606261760000|2020-11-24 23:49:20|8199.2|8187.2|8199.6|8187.6|8199.6|8187.6|8199.2|8187.2|0
1606261810000|2020-11-24 23:50:10|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|0
1606261820000|2020-11-24 23:50:20|8199.1|8187.1|8198.5|8186.5|8199.1|8187.1|8198.5|8186.5|0
1606261830000|2020-11-24 23:50:30|8198.7|8186.7|8199.2|8187.2|8199.2|8187.2|8198.7|8186.7|0
1606261840000|2020-11-24 23:50:40|8199.6|8187.6|8199.6|8187.6|8199.6|8187.6|8199.6|8187.6|0
1606261850000|2020-11-24 23:50:50|8199.4|8187.4|8199.6|8187.6|8199.6|8187.6|8199.4|8187.4|0
1606261920000|2020-11-24 23:52:00|8199.7|8187.7|8201.2|8189.2|8201.2|8189.2|8199.7|8187.7|0
1606261940000|2020-11-24 23:52:20|8201.1|8189.1|8200.7|8188.7|8201.1|8189.1|8200.7|8188.7|0
1606261950000|2020-11-24 23:52:30|8200.8|8188.8|8202.3|8190.3|8202.3|8190.3|8200.8|8188.8|0
1606261970000|2020-11-24 23:52:50|8202.4|8190.4|8202.8|8190.8|8202.8|8190.8|8202.4|8190.4|0
1606261980000|2020-11-24 23:53:00|8203.2|8191.2|8203.2|8191.2|8203.2|8191.2|8202.8|8190.8|0
1606261990000|2020-11-24 23:53:10|8203.3|8191.3|8204.5|8192.5|8204.5|8192.5|8202.9|8190.9|0
1606262000000|2020-11-24 23:53:20|8204.4|8192.4|8204|8192|8204.4|8192.4|8202.9|8190.9|0
1606262010000|2020-11-24 23:53:30|8204.2|8192.2|8204.9|8192.9|8204.9|8192.9|8204.2|8192.2|0
1606262020000|2020-11-24 23:53:40|8204.5|8192.5|8204.9|8192.9|8204.9|8192.9|8204.5|8192.5|0
1606262030000|2020-11-24 23:53:50|8205|8193|8205.1|8193.1|8206.3|8194.3|8204.9|8192.9|0
1606262040000|2020-11-24 23:54:00|8204.9|8192.9|8204.9|8192.9|8205.4|8193.4|8204.5|8192.5|0
1606262050000|2020-11-24 23:54:10|8204.5|8192.5|8204.5|8192.5|8204.9|8192.9|8204.5|8192.5|0
1606262070000|2020-11-24 23:54:30|8204.4|8192.4|8204|8192|8204.5|8192.5|8204|8192|0
1606262080000|2020-11-24 23:54:40|8204.5|8192.5|8204.5|8192.5|8204.7|8192.7|8204.5|8192.5|0
1606262090000|2020-11-24 23:54:50|8204.4|8192.4|8204.5|8192.5|8204.7|8192.7|8204|8192|0
1606262100000|2020-11-24 23:55:00|8204.4|8192.4|8204|8192|8204.4|8192.4|8204|8192|0
1606262110000|2020-11-24 23:55:10|8204.5|8192.5|8204.9|8192.9|8204.9|8192.9|8204.5|8192.5|0
1606262120000|2020-11-24 23:55:20|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|0
1606262130000|2020-11-24 23:55:30|8204.4|8192.4|8204.2|8192.2|8204.5|8192.5|8204|8192|0
1606262140000|2020-11-24 23:55:40|8204.3|8192.3|8204.5|8192.5|8204.5|8192.5|8204|8192|0
1606262150000|2020-11-24 23:55:50|8204.4|8192.4|8204|8192|8204.4|8192.4|8204|8192|0
1606262160000|2020-11-24 23:56:00|8203.3|8191.3|8202.9|8190.9|8203.3|8191.3|8202.9|8190.9|0
1606262170000|2020-11-24 23:56:10|8203.1|8191.1|8202.4|8190.4|8203.1|8191.1|8202.4|8190.4|0
1606262180000|2020-11-24 23:56:20|8202.5|8190.5|8203.1|8191.1|8203.3|8191.3|8202.5|8190.5|0
1606262190000|2020-11-24 23:56:30|8202.9|8190.9|8202.9|8190.9|8203.3|8191.3|8202.9|8190.9|0
1606262200000|2020-11-24 23:56:40|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|0
1606262210000|2020-11-24 23:56:50|8203.1|8191.1|8203.3|8191.3|8203.3|8191.3|8203.1|8191.1|0
1606262220000|2020-11-24 23:57:00|8203.1|8191.1|8202.9|8190.9|8203.3|8191.3|8202.9|8190.9|0
1606262260000|2020-11-24 23:57:40|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|0
1606262270000|2020-11-24 23:57:50|8203.4|8191.4|8204|8192|8204|8192|8203.4|8191.4|0
1606262280000|2020-11-24 23:58:00|8203.3|8191.3|8203.3|8191.3|8203.6|8191.6|8203.3|8191.3|0
1606262290000|2020-11-24 23:58:10|8203.4|8191.4|8203.3|8191.3|8204|8192|8203.3|8191.3|0
1606262300000|2020-11-24 23:58:20|8203.6|8191.6|8204|8192|8204|8192|8203.6|8191.6|0
1606262310000|2020-11-24 23:58:30|8204.5|8192.5|8204.9|8192.9|8204.9|8192.9|8204.5|8192.5|0
1606262340000|2020-11-24 23:59:00|8205|8193|8205.9|8193.9|8205.9|8193.9|8204.9|8192.9|0
1606262350000|2020-11-24 23:59:10|8205.8|8193.8|8204.5|8192.5|8205.8|8193.8|8204.5|8192.5|0
1606262360000|2020-11-24 23:59:20|8204.7|8192.7|8203.3|8191.3|8204.7|8192.7|8203.3|8191.3|0
1606262370000|2020-11-24 23:59:30|8202.9|8190.9|8203.3|8191.3|8203.3|8191.3|8202.9|8190.9|0
1606262380000|2020-11-24 23:59:40|8202.9|8190.9|8202.9|8190.9|8202.9|8190.9|8202.9|8190.9|0
1606262390000|2020-11-24 23:59:50|8203.3|8191.3|8204|8192|8204|8192|8203.3|8191.3|0
1606262400000|2020-11-25 00:00:00|8203.3|8191.3|8202.9|8190.9|8203.3|8191.3|8202.9|8190.9|0
1606262410000|2020-11-25 00:00:10|8202.8|8190.8|8201.9|8189.9|8202.8|8190.8|8201.9|8189.9|0
1606262420000|2020-11-25 00:00:20|8201.5|8189.5|8201.5|8189.5|8201.5|8189.5|8201.5|8189.5|0
1606262430000|2020-11-25 00:00:30|8201.4|8189.4|8201.5|8189.5|8201.5|8189.5|8200.3|8188.3|0
1606262440000|2020-11-25 00:00:40|8201.9|8189.9|8201.9|8189.9|8202.2|8190.2|8201.5|8189.5|0
1606262450000|2020-11-25 00:00:50|8202|8190|8202.4|8190.4|8202.4|8190.4|8201.9|8189.9|0
1606262460000|2020-11-25 00:01:00|8202.9|8190.9|8204.5|8192.5|8204.5|8192.5|8202.9|8190.9|0
1606262470000|2020-11-25 00:01:10|8204.9|8192.9|8205.9|8193.9|8206.1|8194.1|8204.9|8192.9|0
1606262480000|2020-11-25 00:01:20|8205.8|8193.8|8204.5|8192.5|8205.9|8193.9|8204.5|8192.5|0
1606262490000|2020-11-25 00:01:30|8204.7|8192.7|8204.5|8192.5|8205.2|8193.2|8204.5|8192.5|0
1606262500000|2020-11-25 00:01:40|8204.7|8192.7|8204.5|8192.5|8204.9|8192.9|8204|8192|0
1606262510000|2020-11-25 00:01:50|8204.4|8192.4|8202.9|8190.9|8204.4|8192.4|8202.9|8190.9|0
1606262520000|2020-11-25 00:02:00|8203.1|8191.1|8201.9|8189.9|8203.3|8191.3|8201.5|8189.5|0
1606262530000|2020-11-25 00:02:10|8201.7|8189.7|8201.5|8189.5|8201.7|8189.7|8201.5|8189.5|0
1606262540000|2020-11-25 00:02:20|8201.4|8189.4|8201.5|8189.5|8201.9|8189.9|8200.8|8188.8|0
1606262550000|2020-11-25 00:02:30|8201.4|8189.4|8201.5|8189.5|8201.9|8189.9|8200.8|8188.8|0
1606262560000|2020-11-25 00:02:40|8201.9|8189.9|8201.7|8189.7|8201.9|8189.9|8201.7|8189.7|0
1606262570000|2020-11-25 00:02:50|8201.9|8189.9|8201.5|8189.5|8201.9|8189.9|8201.5|8189.5|0
1606262580000|2020-11-25 00:03:00|8201.7|8189.7|8201.5|8189.5|8201.9|8189.9|8201.5|8189.5|0
1606262590000|2020-11-25 00:03:10|8201.7|8189.7|8201.9|8189.9|8201.9|8189.9|8201.5|8189.5|0
1606262600000|2020-11-25 00:03:20|8201.5|8189.5|8201.5|8189.5|8201.7|8189.7|8201.5|8189.5|0
1606262610000|2020-11-25 00:03:30|8201.7|8189.7|8201.9|8189.9|8202.2|8190.2|8201.5|8189.5|0
1606262620000|2020-11-25 00:03:40|8201.8|8189.8|8200.8|8188.8|8201.8|8189.8|8200.8|8188.8|0
1606262630000|2020-11-25 00:03:50|8200.7|8188.7|8199.9|8187.9|8200.7|8188.7|8199.9|8187.9|0
1606262640000|2020-11-25 00:04:00|8200.1|8188.1|8200.3|8188.3|8200.3|8188.3|8199.9|8187.9|0
1606262650000|2020-11-25 00:04:10|8200.4|8188.4|8200.8|8188.8|8201.5|8189.5|8200.4|8188.4|0
1606262660000|2020-11-25 00:04:20|8200.7|8188.7|8199.4|8187.4|8200.7|8188.7|8199.4|8187.4|0
1606262680000|2020-11-25 00:04:40|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|8199.4|8187.4|0
1606262690000|2020-11-25 00:04:50|8199.8|8187.8|8199.9|8187.9|8199.9|8187.9|8199.4|8187.4|0
1606262700000|2020-11-25 00:05:00|8199.8|8187.8|8198.5|8186.5|8199.8|8187.8|8198.5|8186.5|0
1606262720000|2020-11-25 00:05:20|8198.4|8186.4|8198.7|8186.7|8198.7|8186.7|8198|8186|0
1606262730000|2020-11-25 00:05:30|8198.5|8186.5|8199.2|8187.2|8199.2|8187.2|8198.5|8186.5|0
1606262740000|2020-11-25 00:05:40|8199.1|8187.1|8199.4|8187.4|8199.4|8187.4|8198.9|8186.9|0
1606262750000|2020-11-25 00:05:50|8199.2|8187.2|8199.4|8187.4|8199.4|8187.4|8198.9|8186.9|0
1606262760000|2020-11-25 00:06:00|8199.3|8187.3|8199.9|8187.9|8199.9|8187.9|8198.9|8186.9|0
1606262770000|2020-11-25 00:06:10|8199.8|8187.8|8199.9|8187.9|8199.9|8187.9|8199.4|8187.4|0
1606262780000|2020-11-25 00:06:20|8200.3|8188.3|8200.4|8188.4|8200.4|8188.4|8200.3|8188.3|0
1606262790000|2020-11-25 00:06:30|8200.8|8188.8|8200.8|8188.8|8200.8|8188.8|8200.3|8188.3|0
1606262800000|2020-11-25 00:06:40|8201.5|8189.5|8201.5|8189.5|8201.5|8189.5|8201.5|8189.5|0
1606262810000|2020-11-25 00:06:50|8201.4|8189.4|8201.5|8189.5|8201.5|8189.5|8200.8|8188.8|0
1606262820000|2020-11-25 00:07:00|8201.7|8189.7|8201.9|8189.9|8201.9|8189.9|8201.7|8189.7|0
1606262840000|2020-11-25 00:07:20|8202|8190|8202.4|8190.4|8202.4|8190.4|8202|8190|0
1606262850000|2020-11-25 00:07:30|8202.2|8190.2|8202.4|8190.4|8202.4|8190.4|8201.9|8189.9|0
1606262860000|2020-11-25 00:07:40|8202.5|8190.5|8202.9|8190.9|8203.3|8191.3|8202.5|8190.5|0
1606262880000|2020-11-25 00:08:00|8203.1|8191.1|8203.1|8191.1|8203.3|8191.3|8202.9|8190.9|0
1606262890000|2020-11-25 00:08:10|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8202.9|8190.9|0
1606262910000|2020-11-25 00:08:30|8202.9|8190.9|8202.9|8190.9|8202.9|8190.9|8202.9|8190.9|0
1606262930000|2020-11-25 00:08:50|8202.8|8190.8|8204.9|8192.9|8205.2|8193.2|8202.4|8190.4|0
1606262940000|2020-11-25 00:09:00|8204.7|8192.7|8204.9|8192.9|8204.9|8192.9|8204.5|8192.5|0
1606262950000|2020-11-25 00:09:10|8204.7|8192.7|8204.9|8192.9|8205.4|8193.4|8204.7|8192.7|0
1606262960000|2020-11-25 00:09:20|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|0
1606262970000|2020-11-25 00:09:30|8204.6|8192.6|8205.4|8193.4|8205.9|8193.9|8204.6|8192.6|0
1606262980000|2020-11-25 00:09:40|8205.6|8193.6|8207.2|8195.2|8207.9|8195.9|8205.6|8193.6|0
1606262990000|2020-11-25 00:09:50|8207.3|8195.3|8207.9|8195.9|8208.4|8196.4|8207|8195|0
1606263000000|2020-11-25 00:10:00|8208|8196|8207.5|8195.5|8208.4|8196.4|8207.5|8195.5|0
1606263010000|2020-11-25 00:10:10|8207.7|8195.7|8211.9|8199.9|8211.9|8199.9|8207.7|8195.7|0
1606263020000|2020-11-25 00:10:20|8211.8|8199.8|8213.8|8201.8|8215.6|8203.6|8211.4|8199.4|0
1606263030000|2020-11-25 00:10:30|8213.7|8201.7|8215.9|8203.9|8216.3|8204.3|8213.3|8201.3|0
1606263040000|2020-11-25 00:10:40|8216.1|8204.1|8218.4|8206.4|8218.4|8206.4|8214.7|8202.7|0
1606263050000|2020-11-25 00:10:50|8218.3|8206.3|8217.2|8205.2|8218.3|8206.3|8216.8|8204.8|0
1606263060000|2020-11-25 00:11:00|8216.8|8204.8|8213.8|8201.8|8216.8|8204.8|8213.8|8201.8|0
1606263070000|2020-11-25 00:11:10|8213.5|8201.5|8211|8199|8213.5|8201.5|8210.8|8198.8|0
1606263080000|2020-11-25 00:11:20|8210.8|8198.8|8211.9|8199.9|8212.1|8200.1|8210.8|8198.8|0
1606263090000|2020-11-25 00:11:30|8212.1|8200.1|8212.8|8200.8|8213.3|8201.3|8211.9|8199.9|0
1606263100000|2020-11-25 00:11:40|8212.9|8200.9|8208.6|8196.6|8213.3|8201.3|8208.6|8196.6|0
1606263110000|2020-11-25 00:11:50|8208.7|8196.7|8209.6|8197.6|8210|8198|8208.7|8196.7|0
1606263120000|2020-11-25 00:12:00|8209.8|8197.8|8209.1|8197.1|8210|8198|8209.1|8197.1|0
1606263130000|2020-11-25 00:12:10|8209.6|8197.6|8209.5|8197.5|8209.6|8197.6|8208.9|8196.9|0
1606263140000|2020-11-25 00:12:20|8209.1|8197.1|8208.6|8196.6|8209.1|8197.1|8208.6|8196.6|0
1606263160000|2020-11-25 00:12:40|8208.2|8196.2|8207.7|8195.7|8208.2|8196.2|8207.7|8195.7|0
1606263170000|2020-11-25 00:12:50|8205.6|8193.6|8206.1|8194.1|8206.1|8194.1|8205.6|8193.6|0
1606263180000|2020-11-25 00:13:00|8206.2|8194.2|8206.1|8194.1|8207|8195|8206.1|8194.1|0
1606263190000|2020-11-25 00:13:10|8206.3|8194.3|8207|8195|8207.2|8195.2|8206.3|8194.3|0
1606263200000|2020-11-25 00:13:20|8206.8|8194.8|8207|8195|8207|8195|8206.5|8194.5|0
1606263220000|2020-11-25 00:13:40|8207.5|8195.5|8209.3|8197.3|8209.5|8197.5|8207.5|8195.5|0
1606263230000|2020-11-25 00:13:50|8209.5|8197.5|8209.3|8197.3|8209.5|8197.5|8209.1|8197.1|0
1606263240000|2020-11-25 00:14:00|8209.1|8197.1|8209.3|8197.3|8209.5|8197.5|8209.1|8197.1|0
1606263250000|2020-11-25 00:14:10|8209.1|8197.1|8208.6|8196.6|8209.3|8197.3|8208.6|8196.6|0
1606263260000|2020-11-25 00:14:20|8207.9|8195.9|8209.1|8197.1|8209.1|8197.1|8207.9|8195.9|0
1606263270000|2020-11-25 00:14:30|8208.8|8196.8|8207.9|8195.9|8209.1|8197.1|8207.9|8195.9|0
1606263280000|2020-11-25 00:14:40|8205.8|8193.8|8205.8|8193.8|8205.8|8193.8|8205.8|8193.8|0
1606263290000|2020-11-25 00:14:50|8205.6|8193.6|8204.9|8192.9|8205.8|8193.8|8204.9|8192.9|0
1606263300000|2020-11-25 00:15:00|8205.1|8193.1|8203.5|8191.5|8205.4|8193.4|8203.5|8191.5|0
1606263310000|2020-11-25 00:15:10|8202.8|8190.8|8203.5|8191.5|8204.2|8192.2|8202.8|8190.8|0
1606263320000|2020-11-25 00:15:20|8204|8192|8197.5|8185.5|8204|8192|8197.5|8185.5|0
1606263330000|2020-11-25 00:15:30|8197.6|8185.6|8197.6|8185.6|8198.7|8186.7|8197.6|8185.6|0
1606263350000|2020-11-25 00:15:50|8198.7|8186.7|8197.7|8185.7|8198.7|8186.7|8197.6|8185.6|0
1606263360000|2020-11-25 00:16:00|8197.6|8185.6|8199.7|8187.7|8199.8|8187.8|8197.6|8185.6|0
1606263370000|2020-11-25 00:16:10|8198.7|8186.7|8197.6|8185.6|8198.7|8186.7|8197.6|8185.6|0
1606263380000|2020-11-25 00:16:20|8197.7|8185.7|8199.9|8187.9|8199.9|8187.9|8197.7|8185.7|0
1606263390000|2020-11-25 00:16:30|8200|8188|8200|8188|8200|8188|8200|8188|0
1606263400000|2020-11-25 00:16:40|8200.4|8188.4|8201.1|8189.1|8202.2|8190.2|8200|8188|0
1606263410000|2020-11-25 00:16:50|8201.2|8189.2|8204.6|8192.6|8207.3|8195.3|8201.2|8189.2|0
1606263420000|2020-11-25 00:17:00|8203.9|8191.9|8202.4|8190.4|8204.8|8192.8|8202.4|8190.4|0
1606263430000|2020-11-25 00:17:10|8202.5|8190.5|8203.1|8191.1|8203.6|8191.6|8202.5|8190.5|0
1606263440000|2020-11-25 00:17:20|8202.4|8190.4|8204.7|8192.7|8204.7|8192.7|8202.4|8190.4|0
1606263450000|2020-11-25 00:17:30|8204.8|8192.8|8205.9|8193.9|8207|8195|8204.7|8192.7|0
1606263460000|2020-11-25 00:17:40|8206.3|8194.3|8204.8|8192.8|8207|8195|8204.8|8192.8|0
1606263470000|2020-11-25 00:17:50|8204.7|8192.7|8204.9|8192.9|8204.9|8192.9|8204.7|8192.7|0
1606263480000|2020-11-25 00:18:00|8205.3|8193.3|8204.8|8192.8|8206|8194|8204.8|8192.8|0
1606263490000|2020-11-25 00:18:10|8204.7|8192.7|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1606263500000|2020-11-25 00:18:20|8204.8|8192.8|8204.8|8192.8|8207|8195|8204.8|8192.8|0
1606263510000|2020-11-25 00:18:30|8204.9|8192.9|8207.1|8195.1|8207.1|8195.1|8204.8|8192.8|0
1606263520000|2020-11-25 00:18:40|8206.7|8194.7|8207.2|8195.2|8207.2|8195.2|8206|8194|0
1606263530000|2020-11-25 00:18:50|8206.7|8194.7|8207.1|8195.1|8207.2|8195.2|8204.9|8192.9|0
1606263540000|2020-11-25 00:19:00|8206.3|8194.3|8206|8194|8207.1|8195.1|8204.9|8192.9|0
1606263550000|2020-11-25 00:19:10|8205.6|8193.6|8204.9|8192.9|8205.6|8193.6|8204.9|8192.9|0
1606263560000|2020-11-25 00:19:20|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1606263570000|2020-11-25 00:19:30|8204.9|8192.9|8204.9|8192.9|8207.1|8195.1|8204.9|8192.9|0
1606263580000|2020-11-25 00:19:40|8204.8|8192.8|8204.8|8192.8|8204.9|8192.9|8204.8|8192.8|0
1606263590000|2020-11-25 00:19:50|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1606263600000|2020-11-25 00:20:00|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1606263610000|2020-11-25 00:20:10|8204|8192|8202.6|8190.6|8204|8192|8202.6|8190.6|0
1606263620000|2020-11-25 00:20:20|8202.7|8190.7|8202.6|8190.6|8202.7|8190.7|8202.6|8190.6|0
1606263630000|2020-11-25 00:20:30|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|8202.6|8190.6|0
1606263640000|2020-11-25 00:20:40|8202.6|8190.6|8202.6|8190.6|8204.8|8192.8|8202.6|8190.6|0
1606263660000|2020-11-25 00:21:00|8203.1|8191.1|8202.6|8190.6|8203.7|8191.7|8202.6|8190.6|0
1606263680000|2020-11-25 00:21:20|8203.1|8191.1|8204.9|8192.9|8204.9|8192.9|8203.1|8191.1|0
1606263690000|2020-11-25 00:21:30|8204.8|8192.8|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1606263700000|2020-11-25 00:21:40|8204.8|8192.8|8202.7|8190.7|8204.8|8192.8|8202.6|8190.6|0
1606263710000|2020-11-25 00:21:50|8202.6|8190.6|8202.7|8190.7|8204.9|8192.9|8202.6|8190.6|0
1606263780000|2020-11-25 00:23:00|8203.1|8191.1|8203.8|8191.8|8204.9|8192.9|8203.1|8191.1|0
1606263790000|2020-11-25 00:23:10|8204.2|8192.2|8202.7|8190.7|8204.9|8192.9|8202.7|8190.7|0
1606263800000|2020-11-25 00:23:20|8203.1|8191.1|8203.2|8191.2|8204.9|8192.9|8202.8|8190.8|0
1606263810000|2020-11-25 00:23:30|8203.9|8191.9|8205.1|8193.1|8205.1|8193.1|8203.9|8191.9|0
1606263830000|2020-11-25 00:23:50|8205|8193|8205.1|8193.1|8205.1|8193.1|8205|8193|0
1606263840000|2020-11-25 00:24:00|8205|8193|8208.4|8196.4|8208.4|8196.4|8205|8193|0
1606263850000|2020-11-25 00:24:10|8208|8196|8206.2|8194.2|8208|8196|8206.2|8194.2|0
1606263870000|2020-11-25 00:24:30|8206.1|8194.1|8205|8193|8206.1|8194.1|8205|8193|0
1606263880000|2020-11-25 00:24:40|8204.6|8192.6|8205|8193|8206.1|8194.1|8203.9|8191.9|0
1606263890000|2020-11-25 00:24:50|8204.6|8192.6|8203.9|8191.9|8204.6|8192.6|8203.9|8191.9|0
1606263900000|2020-11-25 00:25:00|8204.3|8192.3|8204.9|8192.9|8206|8194|8204.3|8192.3|0
1606263910000|2020-11-25 00:25:10|8204.5|8192.5|8203.8|8191.8|8204.9|8192.9|8203.8|8191.8|0
1606263920000|2020-11-25 00:25:20|8204.2|8192.2|8201.3|8189.3|8206|8194|8201.3|8189.3|0
1606263930000|2020-11-25 00:25:30|8201.8|8189.8|8203.6|8191.6|8203.6|8191.6|8201.8|8189.8|0
1606263940000|2020-11-25 00:25:40|8203.5|8191.5|8202.4|8190.4|8203.5|8191.5|8201.3|8189.3|0
1606263950000|2020-11-25 00:25:50|8203.5|8191.5|8201.3|8189.3|8203.5|8191.5|8201.3|8189.3|0
1606263970000|2020-11-25 00:26:10|8201.4|8189.4|8201.4|8189.4|8201.4|8189.4|8201.3|8189.3|0
1606263980000|2020-11-25 00:26:20|8201.3|8189.3|8201.3|8189.3|8201.3|8189.3|8201.3|8189.3|0
1606263990000|2020-11-25 00:26:30|8201.2|8189.2|8199|8187|8201.2|8189.2|8199|8187|0
1606264000000|2020-11-25 00:26:40|8199.1|8187.1|8199.1|8187.1|8200.2|8188.2|8199.1|8187.1|0
1606264010000|2020-11-25 00:26:50|8199|8187|8199|8187|8199.1|8187.1|8199|8187|0
1606264020000|2020-11-25 00:27:00|8198.9|8186.9|8199|8187|8199|8187|8196.8|8184.8|0
1606264040000|2020-11-25 00:27:20|8199.1|8187.1|8199.1|8187.1|8199.1|8187.1|8199|8187|0
1606264060000|2020-11-25 00:27:40|8199|8187|8196.8|8184.8|8199|8187|8196.8|8184.8|0
1606264070000|2020-11-25 00:27:50|8197.6|8185.6|8199|8187|8199.1|8187.1|8197.6|8185.6|0
1606264080000|2020-11-25 00:28:00|8198.6|8186.6|8198|8186|8199.1|8187.1|8196.9|8184.9|0
1606264090000|2020-11-25 00:28:10|8197.6|8185.6|8199.1|8187.1|8199.1|8187.1|8196.9|8184.9|0
1606264100000|2020-11-25 00:28:20|8199.5|8187.5|8199.1|8187.1|8200.2|8188.2|8199.1|8187.1|0
1606264110000|2020-11-25 00:28:30|8199.5|8187.5|8201.3|8189.3|8201.3|8189.3|8199.5|8187.5|0
1606264120000|2020-11-25 00:28:40|8201.7|8189.7|8201.3|8189.3|8202.4|8190.4|8201.3|8189.3|0
1606264130000|2020-11-25 00:28:50|8201.2|8189.2|8201.3|8189.3|8201.3|8189.3|8201.2|8189.2|0
1606264150000|2020-11-25 00:29:10|8201.2|8189.2|8200.1|8188.1|8201.2|8189.2|8199|8187|0
1606264160000|2020-11-25 00:29:20|8200.2|8188.2|8199.1|8187.1|8200.2|8188.2|8199.1|8187.1|0
1606264170000|2020-11-25 00:29:30|8199|8187|8200.2|8188.2|8200.2|8188.2|8199|8187|0
1606264180000|2020-11-25 00:29:40|8199.8|8187.8|8201.3|8189.3|8201.3|8189.3|8199.1|8187.1|0
1606264190000|2020-11-25 00:29:50|8201.2|8189.2|8200.1|8188.1|8201.2|8189.2|8200.1|8188.1|0
1606264200000|2020-11-25 00:30:00|8199.7|8187.7|8201.3|8189.3|8201.3|8189.3|8199.1|8187.1|0
1606264230000|2020-11-25 00:30:30|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|0
1606264240000|2020-11-25 00:30:40|8201.6|8189.6|8202.3|8190.3|8202.3|8190.3|8201.6|8189.6|0
1606264250000|2020-11-25 00:30:50|8201.9|8189.9|8201.2|8189.2|8201.9|8189.9|8201.2|8189.2|0
1606264260000|2020-11-25 00:31:00|8200.8|8188.8|8201.2|8189.2|8201.2|8189.2|8200.1|8188.1|0
1606264290000|2020-11-25 00:31:30|8201.6|8189.6|8203.5|8191.5|8203.5|8191.5|8201.6|8189.6|0
1606264300000|2020-11-25 00:31:40|8203.1|8191.1|8201.3|8189.3|8203.1|8191.1|8201.3|8189.3|0
1606264310000|2020-11-25 00:31:50|8201.2|8189.2|8199|8187|8201.2|8189.2|8199|8187|0
1606264320000|2020-11-25 00:32:00|8199.1|8187.1|8199.1|8187.1|8199.1|8187.1|8199.1|8187.1|0
1606264330000|2020-11-25 00:32:10|8199.9|8187.9|8201.3|8189.3|8201.3|8189.3|8199.9|8187.9|0
1606264350000|2020-11-25 00:32:30|8202.1|8190.1|8201.3|8189.3|8203.5|8191.5|8201.3|8189.3|0
1606264420000|2020-11-25 00:33:40|8201.4|8189.4|8203.6|8191.6|8203.6|8191.6|8201.4|8189.4|0
1606264440000|2020-11-25 00:34:00|8203.5|8191.5|8203.6|8191.6|8203.6|8191.6|8202.5|8190.5|0
1606264450000|2020-11-25 00:34:10|8203.5|8191.5|8202.4|8190.4|8203.5|8191.5|8202.4|8190.4|0
1606264460000|2020-11-25 00:34:20|8201.3|8189.3|8201.2|8189.2|8201.3|8189.3|8199|8187|0
1606264490000|2020-11-25 00:34:50|8200.8|8188.8|8199|8187|8200.8|8188.8|8199|8187|0
1606264500000|2020-11-25 00:35:00|8199.4|8187.4|8201.2|8189.2|8201.2|8189.2|8199.4|8187.4|0
1606264530000|2020-11-25 00:35:30|8201.3|8189.3|8201.2|8189.2|8203.4|8191.4|8201.2|8189.2|0
1606264570000|2020-11-25 00:36:10|8201.1|8189.1|8201.1|8189.1|8201.2|8189.2|8201.1|8189.1|0
1606264590000|2020-11-25 00:36:30|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|0
1606264600000|2020-11-25 00:36:40|8201.1|8189.1|8201.2|8189.2|8201.2|8189.2|8201.1|8189.1|0
1606264620000|2020-11-25 00:37:00|8201.1|8189.1|8201.2|8189.2|8201.2|8189.2|8201.1|8189.1|0
1606264630000|2020-11-25 00:37:10|8201.1|8189.1|8203.4|8191.4|8203.4|8191.4|8201.1|8189.1|0
1606264640000|2020-11-25 00:37:20|8201.2|8189.2|8202.3|8190.3|8202.3|8190.3|8201.2|8189.2|0
1606264650000|2020-11-25 00:37:30|8202.7|8190.7|8203.4|8191.4|8203.4|8191.4|8202.7|8190.7|0
1606264660000|2020-11-25 00:37:40|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|0
1606264670000|2020-11-25 00:37:50|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606264690000|2020-11-25 00:38:10|8202.6|8190.6|8201.2|8189.2|8202.6|8190.6|8201.2|8189.2|0
1606264750000|2020-11-25 00:39:10|8201.6|8189.6|8201.6|8189.6|8201.6|8189.6|8201.6|8189.6|0
1606264760000|2020-11-25 00:39:20|8202.3|8190.3|8203.4|8191.4|8203.4|8191.4|8202.3|8190.3|0
1606264820000|2020-11-25 00:40:20|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|0
1606264830000|2020-11-25 00:40:30|8203.9|8191.9|8204.6|8192.6|8204.6|8192.6|8203.9|8191.9|0
1606264840000|2020-11-25 00:40:40|8205|8193|8203.5|8191.5|8205.7|8193.7|8203.5|8191.5|0
1606264850000|2020-11-25 00:40:50|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|0
1606264860000|2020-11-25 00:41:00|8205|8193|8204.6|8192.6|8205.7|8193.7|8204.6|8192.6|0
1606264870000|2020-11-25 00:41:10|8205|8193|8204.6|8192.6|8205.7|8193.7|8204.6|8192.6|0
1606264880000|2020-11-25 00:41:20|8204.2|8192.2|8203.5|8191.5|8204.2|8192.2|8203.5|8191.5|0
1606264890000|2020-11-25 00:41:30|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606264900000|2020-11-25 00:41:40|8202.3|8190.3|8203.4|8191.4|8203.4|8191.4|8202.3|8190.3|0
1606264920000|2020-11-25 00:42:00|8201.2|8189.2|8201.2|8189.2|8203.4|8191.4|8201.2|8189.2|0
1606264930000|2020-11-25 00:42:10|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|0
1606264950000|2020-11-25 00:42:30|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|0
1606264970000|2020-11-25 00:42:50|8202|8190|8203.4|8191.4|8203.4|8191.4|8202|8190|0
1606264990000|2020-11-25 00:43:10|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|0
1606265000000|2020-11-25 00:43:20|8203.9|8191.9|8205.6|8193.6|8205.6|8193.6|8203.9|8191.9|0
1606265010000|2020-11-25 00:43:30|8205.2|8193.2|8204.6|8192.6|8205.2|8193.2|8204.5|8192.5|0
1606265020000|2020-11-25 00:43:40|8204.1|8192.1|8204.5|8192.5|8204.6|8192.6|8203.5|8191.5|0
1606265030000|2020-11-25 00:43:50|8204.6|8192.6|8203.4|8191.4|8204.6|8192.6|8203.4|8191.4|0
1606265050000|2020-11-25 00:44:10|8203|8191|8203.4|8191.4|8203.4|8191.4|8201.2|8189.2|0
1606265070000|2020-11-25 00:44:30|8204.3|8192.3|8203.4|8191.4|8205.6|8193.6|8203.4|8191.4|0
1606265090000|2020-11-25 00:44:50|8203.8|8191.8|8204.5|8192.5|8204.5|8192.5|8203.8|8191.8|0
1606265100000|2020-11-25 00:45:00|8204.1|8192.1|8205.6|8193.6|8205.6|8193.6|8203.4|8191.4|0
1606265110000|2020-11-25 00:45:10|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1606265120000|2020-11-25 00:45:20|8205.8|8193.8|8205.8|8193.8|8205.8|8193.8|8205.7|8193.7|0
1606265130000|2020-11-25 00:45:30|8205.7|8193.7|8205.8|8193.8|8205.8|8193.8|8205.7|8193.7|0
1606265160000|2020-11-25 00:46:00|8205.7|8193.7|8205.7|8193.7|8205.8|8193.8|8205.7|8193.7|0
1606265170000|2020-11-25 00:46:10|8205.8|8193.8|8205.8|8193.8|8208|8196|8205.8|8193.8|0
1606265220000|2020-11-25 00:47:00|8206.6|8194.6|8205.8|8193.8|8208|8196|8205.8|8193.8|0
1606265240000|2020-11-25 00:47:20|8205.9|8193.9|8205.8|8193.8|8205.9|8193.9|8205.8|8193.8|0
1606265250000|2020-11-25 00:47:30|8206.9|8194.9|8206.9|8194.9|8206.9|8194.9|8206.9|8194.9|0
1606265260000|2020-11-25 00:47:40|8206.5|8194.5|8205.8|8193.8|8206.5|8194.5|8205.8|8193.8|0
1606265310000|2020-11-25 00:48:30|8205.9|8193.9|8208|8196|8208.1|8196.1|8205.9|8193.9|0
1606265320000|2020-11-25 00:48:40|8207.2|8195.2|8205.9|8193.9|8207.2|8195.2|8205.9|8193.9|0
1606265340000|2020-11-25 00:49:00|8205.8|8193.8|8205.8|8193.8|8205.8|8193.8|8205.8|8193.8|0
1606265360000|2020-11-25 00:49:20|8206.2|8194.2|8206.9|8194.9|8206.9|8194.9|8206.2|8194.2|0
1606265370000|2020-11-25 00:49:30|8207.3|8195.3|8208|8196|8208.1|8196.1|8207.3|8195.3|0
1606265410000|2020-11-25 00:50:10|8208.1|8196.1|8208|8196|8208.1|8196.1|8208|8196|0
1606265440000|2020-11-25 00:50:40|8208.1|8196.1|8208|8196|8208.1|8196.1|8208|8196|0
1606265500000|2020-11-25 00:51:40|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|0
1606265520000|2020-11-25 00:52:00|8208|8196|8208|8196|8208|8196|8208|8196|0
1606265530000|2020-11-25 00:52:10|8208.1|8196.1|8208|8196|8208.1|8196.1|8208|8196|0
1606265570000|2020-11-25 00:52:50|8207.5|8195.5|8205.8|8193.8|8207.9|8195.9|8205.7|8193.7|0
1606265580000|2020-11-25 00:53:00|8206.2|8194.2|8208|8196|8208|8196|8206.2|8194.2|0
1606265620000|2020-11-25 00:53:40|8207.9|8195.9|8206.8|8194.8|8207.9|8195.9|8205.7|8193.7|0
1606265630000|2020-11-25 00:53:50|8205.7|8193.7|8205.6|8193.6|8205.7|8193.7|8205.6|8193.6|0
1606265640000|2020-11-25 00:54:00|8205.7|8193.7|8203.4|8191.4|8205.7|8193.7|8203.4|8191.4|0
1606265650000|2020-11-25 00:54:10|8203.5|8191.5|8205.7|8193.7|8205.7|8193.7|8203.5|8191.5|0
1606265660000|2020-11-25 00:54:20|8205.8|8193.8|8205.7|8193.7|8205.8|8193.8|8205.7|8193.7|0
1606265670000|2020-11-25 00:54:30|8205.8|8193.8|8205.7|8193.7|8205.8|8193.8|8205.7|8193.7|0
1606265690000|2020-11-25 00:54:50|8205.3|8193.3|8205.7|8193.7|8205.7|8193.7|8203.6|8191.6|0
1606265700000|2020-11-25 00:55:00|8205.3|8193.3|8204.6|8192.6|8205.3|8193.3|8204.6|8192.6|0
1606265710000|2020-11-25 00:55:10|8204.2|8192.2|8203.5|8191.5|8204.6|8192.6|8203.5|8191.5|0
1606265720000|2020-11-25 00:55:20|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606265730000|2020-11-25 00:55:30|8203.5|8191.5|8204.6|8192.6|8204.6|8192.6|8203.5|8191.5|0
1606265740000|2020-11-25 00:55:40|8205|8193|8205.7|8193.7|8205.7|8193.7|8205|8193|0
1606265750000|2020-11-25 00:55:50|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1606265760000|2020-11-25 00:56:00|8204.8|8192.8|8204.6|8192.6|8205.7|8193.7|8203.5|8191.5|0
1606265770000|2020-11-25 00:56:10|8205|8193|8205.7|8193.7|8205.7|8193.7|8205|8193|0
1606265790000|2020-11-25 00:56:30|8205.6|8193.6|8204.5|8192.5|8205.6|8193.6|8203.4|8191.4|0
1606265800000|2020-11-25 00:56:40|8203.4|8191.4|8204.6|8192.6|8204.6|8192.6|8203.4|8191.4|0
1606265810000|2020-11-25 00:56:50|8204.1|8192.1|8205.7|8193.7|8205.7|8193.7|8203.5|8191.5|0
1606265820000|2020-11-25 00:57:00|8205.6|8193.6|8203.5|8191.5|8205.6|8193.6|8203.5|8191.5|0
1606265830000|2020-11-25 00:57:10|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606265840000|2020-11-25 00:57:20|8203.8|8191.8|8204.5|8192.5|8204.5|8192.5|8203.8|8191.8|0
1606265850000|2020-11-25 00:57:30|8204.1|8192.1|8205.6|8193.6|8205.6|8193.6|8203.4|8191.4|0
1606265860000|2020-11-25 00:57:40|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|0
1606265870000|2020-11-25 00:57:50|8203.4|8191.4|8203.4|8191.4|8204.5|8192.5|8203.4|8191.4|0
1606265880000|2020-11-25 00:58:00|8203.8|8191.8|8204.5|8192.5|8204.5|8192.5|8203.8|8191.8|0
1606265890000|2020-11-25 00:58:10|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1606265920000|2020-11-25 00:58:40|8205.7|8193.7|8207.9|8195.9|8207.9|8195.9|8205.7|8193.7|0
1606265960000|2020-11-25 00:59:20|8206.8|8194.8|8205.6|8193.6|8206.8|8194.8|8205.6|8193.6|0
1606265970000|2020-11-25 00:59:30|8206.1|8194.1|8206.7|8194.7|8206.7|8194.7|8206.1|8194.1|0
1606265980000|2020-11-25 00:59:40|8206.8|8194.8|8205.8|8193.8|8206.8|8194.8|8205.7|8193.7|0
1606266000000|2020-11-25 01:00:00|8205.7|8193.7|8205.7|8193.7|8205.8|8193.8|8205.7|8193.7|0
1606266010000|2020-11-25 01:00:10|8205.8|8193.8|8206.9|8194.9|8206.9|8194.9|8205.7|8193.7|0
1606266020000|2020-11-25 01:00:20|8207.3|8195.3|8208|8196|8208|8196|8207.3|8195.3|0
1606266060000|2020-11-25 01:01:00|8207.5|8195.5|8208|8196|8208|8196|8205.7|8193.7|0
1606266070000|2020-11-25 01:01:10|8207.9|8195.9|8208|8196|8208|8196|8207.9|8195.9|0
1606266230000|2020-11-25 01:03:50|8207.6|8195.6|8208|8196|8208|8196|8206.9|8194.9|0
1606266260000|2020-11-25 01:04:20|8207.5|8195.5|8208|8196|8208|8196|8206.9|8194.9|0
1606266300000|2020-11-25 01:05:00|8207.9|8195.9|8208|8196|8208|8196|8207.9|8195.9|0
1606266310000|2020-11-25 01:05:10|8207.9|8195.9|8208|8196|8208|8196|8207.9|8195.9|0
1606266340000|2020-11-25 01:05:40|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|0
1606266350000|2020-11-25 01:05:50|8207.5|8195.5|8207.5|8195.5|8207.5|8195.5|8207.5|8195.5|0
1606266370000|2020-11-25 01:06:10|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|0
1606266390000|2020-11-25 01:06:30|8208.4|8196.4|8209.8|8197.8|8209.8|8197.8|8208.4|8196.4|0
1606266440000|2020-11-25 01:07:20|8208.7|8196.7|8207.6|8195.6|8208.7|8196.7|8207.6|8195.6|0
1606266560000|2020-11-25 01:09:20|8208.4|8196.4|8209.7|8197.7|8209.8|8197.8|8208.4|8196.4|0
1606266580000|2020-11-25 01:09:40|8208.8|8196.8|8207.5|8195.5|8208.8|8196.8|8207.5|8195.5|0
1606266590000|2020-11-25 01:09:50|8209.7|8197.7|8209.7|8197.7|8209.7|8197.7|8209.7|8197.7|0
1606266620000|2020-11-25 01:10:20|8209.3|8197.3|8209.3|8197.3|8209.3|8197.3|8209.3|8197.3|0
1606266650000|2020-11-25 01:10:50|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606266690000|2020-11-25 01:11:30|8209.3|8197.3|8209.3|8197.3|8209.4|8197.4|8209.3|8197.3|0
1606266780000|2020-11-25 01:13:00|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606266880000|2020-11-25 01:14:40|8208.6|8196.6|8207.2|8195.2|8208.6|8196.6|8207.2|8195.2|0
1606266920000|2020-11-25 01:15:20|8207.1|8195.1|8207.1|8195.1|8207.1|8195.1|8207.1|8195.1|0
1606266960000|2020-11-25 01:16:00|8207.2|8195.2|8209.4|8197.4|8209.4|8197.4|8207.2|8195.2|0
1606266990000|2020-11-25 01:16:30|8209.5|8197.5|8209.4|8197.4|8209.5|8197.5|8209.4|8197.4|0
1606267030000|2020-11-25 01:17:10|8208.6|8196.6|8209.4|8197.4|8209.4|8197.4|8207.2|8195.2|0
1606267090000|2020-11-25 01:18:10|8209.3|8197.3|8209.4|8197.4|8209.4|8197.4|8209.3|8197.3|0
1606267100000|2020-11-25 01:18:20|8209.3|8197.3|8209.4|8197.4|8209.4|8197.4|8209.3|8197.3|0
1606267120000|2020-11-25 01:18:40|8209.3|8197.3|8209.3|8197.3|8209.3|8197.3|8209.3|8197.3|0
1606267130000|2020-11-25 01:18:50|8209.4|8197.4|8209.3|8197.3|8209.4|8197.4|8209.3|8197.3|0
1606267140000|2020-11-25 01:19:00|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606267150000|2020-11-25 01:19:10|8210.2|8198.2|8211.6|8199.6|8211.6|8199.6|8210.2|8198.2|0
1606267210000|2020-11-25 01:20:10|8211.7|8199.7|8212.5|8200.5|8212.5|8200.5|8211.7|8199.7|0
1606267220000|2020-11-25 01:20:20|8213.9|8201.9|8213.8|8201.8|8213.9|8201.9|8213.8|8201.8|0
1606267230000|2020-11-25 01:20:30|8213.9|8201.9|8213.8|8201.8|8213.9|8201.9|8213.8|8201.8|0
1606267250000|2020-11-25 01:20:50|8213.9|8201.9|8213.9|8201.9|8213.9|8201.9|8213.9|8201.9|0
1606267300000|2020-11-25 01:21:40|8214|8202|8214|8202|8214|8202|8214|8202|0
1606267310000|2020-11-25 01:21:50|8214.1|8202.1|8214|8202|8214.1|8202.1|8214|8202|0
1606267320000|2020-11-25 01:22:00|8214.1|8202.1|8214.1|8202.1|8214.1|8202.1|8214.1|8202.1|0
1606267330000|2020-11-25 01:22:10|8214|8202|8214|8202|8214|8202|8214|8202|0
1606267400000|2020-11-25 01:23:20|8214.1|8202.1|8214.1|8202.1|8214.1|8202.1|8214|8202|0
1606267410000|2020-11-25 01:23:30|8214|8202|8214|8202|8214|8202|8214|8202|0
1606267440000|2020-11-25 01:24:00|8214.1|8202.1|8216.3|8204.3|8216.3|8204.3|8214|8202|0
1606267490000|2020-11-25 01:24:50|8216.4|8204.4|8216.4|8204.4|8216.4|8204.4|8216.4|8204.4|0
1606267500000|2020-11-25 01:25:00|8216.3|8204.3|8216.2|8204.2|8216.3|8204.3|8216.2|8204.2|0
1606267510000|2020-11-25 01:25:10|8216.3|8204.3|8216.3|8204.3|8216.3|8204.3|8216.2|8204.2|0
1606267530000|2020-11-25 01:25:30|8216.2|8204.2|8216.2|8204.2|8216.3|8204.3|8216.2|8204.2|0
1606267540000|2020-11-25 01:25:40|8216.3|8204.3|8216.3|8204.3|8218.4|8206.4|8216.3|8204.3|0
1606267550000|2020-11-25 01:25:50|8216.2|8204.2|8216.2|8204.2|8216.2|8204.2|8216.2|8204.2|0
1606267560000|2020-11-25 01:26:00|8216.3|8204.3|8218.5|8206.5|8218.5|8206.5|8216.3|8204.3|0
1606267600000|2020-11-25 01:26:40|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|0
1606267610000|2020-11-25 01:26:50|8218.5|8206.5|8219.2|8207.2|8219.2|8207.2|8218.5|8206.5|0
1606267620000|2020-11-25 01:27:00|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|0
1606267660000|2020-11-25 01:27:40|8220.5|8208.5|8222.6|8210.6|8222.6|8210.6|8220.5|8208.5|0
1606267670000|2020-11-25 01:27:50|8222.7|8210.7|8222.7|8210.7|8222.7|8210.7|8222.7|8210.7|0
1606267690000|2020-11-25 01:28:10|8223|8211|8223|8211|8223|8211|8223|8211|0
1606267780000|2020-11-25 01:29:40|8222.9|8210.9|8222.1|8210.1|8222.9|8210.9|8221.8|8209.8|0
1606267790000|2020-11-25 01:29:50|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606267800000|2020-11-25 01:30:00|8221.9|8209.9|8220.8|8208.8|8221.9|8209.9|8220.8|8208.8|0
1606267830000|2020-11-25 01:30:30|8220.7|8208.7|8220.8|8208.8|8220.8|8208.8|8220.7|8208.7|0
1606267840000|2020-11-25 01:30:40|8220.7|8208.7|8220.7|8208.7|8220.8|8208.8|8220.7|8208.7|0
1606267860000|2020-11-25 01:31:00|8220.8|8208.8|8220.8|8208.8|8222.9|8210.9|8220.8|8208.8|0
1606267870000|2020-11-25 01:31:10|8220.7|8208.7|8220.7|8208.7|8220.7|8208.7|8220.7|8208.7|0
1606267880000|2020-11-25 01:31:20|8220.8|8208.8|8220.7|8208.7|8220.8|8208.8|8220.7|8208.7|0
1606267900000|2020-11-25 01:31:40|8220.3|8208.3|8218.5|8206.5|8220.7|8208.7|8218.5|8206.5|0
1606267920000|2020-11-25 01:32:00|8218.4|8206.4|8218.5|8206.5|8218.5|8206.5|8218.4|8206.4|0
1606267930000|2020-11-25 01:32:10|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|0
1606267940000|2020-11-25 01:32:20|8218.5|8206.5|8217.3|8205.3|8218.5|8206.5|8217.3|8205.3|0
1606267950000|2020-11-25 01:32:30|8217.7|8205.7|8216.2|8204.2|8218.4|8206.4|8216.2|8204.2|0
1606268020000|2020-11-25 01:33:40|8216.6|8204.6|8216.2|8204.2|8218.4|8206.4|8216.2|8204.2|0
1606268090000|2020-11-25 01:34:50|8216.3|8204.3|8216.3|8204.3|8216.3|8204.3|8216.3|8204.3|0
1606268110000|2020-11-25 01:35:10|8217.1|8205.1|8218.5|8206.5|8218.5|8206.5|8217.1|8205.1|0
1606268130000|2020-11-25 01:35:30|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|8218.5|8206.5|0
1606268150000|2020-11-25 01:35:50|8219.4|8207.4|8218.5|8206.5|8220.8|8208.8|8218.5|8206.5|0
1606268160000|2020-11-25 01:36:00|8218.6|8206.6|8218.6|8206.6|8220.8|8208.8|8218.5|8206.5|0
1606268170000|2020-11-25 01:36:10|8218.5|8206.5|8218.5|8206.5|8218.6|8206.6|8218.5|8206.5|0
1606268190000|2020-11-25 01:36:30|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|0
1606268210000|2020-11-25 01:36:50|8222.2|8210.2|8222.2|8210.2|8222.2|8210.2|8222.1|8210.1|0
1606268220000|2020-11-25 01:37:00|8222.1|8210.1|8222.2|8210.2|8222.2|8210.2|8222.1|8210.1|0
1606268230000|2020-11-25 01:37:10|8222.1|8210.1|8224.4|8212.4|8224.4|8212.4|8222.1|8210.1|0
1606268300000|2020-11-25 01:38:20|8224.3|8212.3|8224.4|8212.4|8224.4|8212.4|8222.1|8210.1|0
1606268320000|2020-11-25 01:38:40|8224.3|8212.3|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606268330000|2020-11-25 01:38:50|8224.4|8212.4|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606268340000|2020-11-25 01:39:00|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|8224.3|8212.3|0
1606268350000|2020-11-25 01:39:10|8224.3|8212.3|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606268360000|2020-11-25 01:39:20|8224.4|8212.4|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606268370000|2020-11-25 01:39:30|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|0
1606268450000|2020-11-25 01:40:50|8223.5|8211.5|8222.1|8210.1|8223.5|8211.5|8222.1|8210.1|0
1606268490000|2020-11-25 01:41:30|8221.3|8209.3|8222.1|8210.1|8222.1|8210.1|8219.9|8207.9|0
1606268500000|2020-11-25 01:41:40|8221.3|8209.3|8222.1|8210.1|8222.1|8210.1|8219.9|8207.9|0
1606268530000|2020-11-25 01:42:10|8222.2|8210.2|8222.2|8210.2|8222.2|8210.2|8222.1|8210.1|0
1606268580000|2020-11-25 01:43:00|8223.1|8211.1|8224.5|8212.5|8224.5|8212.5|8223.1|8211.1|0
1606268610000|2020-11-25 01:43:30|8224.6|8212.6|8224.6|8212.6|8224.6|8212.6|8224.5|8212.5|0
1606268620000|2020-11-25 01:43:40|8224.5|8212.5|8224.5|8212.5|8224.5|8212.5|8224.5|8212.5|0
1606268640000|2020-11-25 01:44:00|8224.1|8212.1|8223.4|8211.4|8224.1|8212.1|8222.3|8210.3|0
1606268650000|2020-11-25 01:44:10|8223.8|8211.8|8224.5|8212.5|8224.5|8212.5|8223.8|8211.8|0
1606268710000|2020-11-25 01:45:10|8224.9|8212.9|8224.5|8212.5|8226.7|8214.7|8224.5|8212.5|0
1606268740000|2020-11-25 01:45:40|8224.4|8212.4|8222.2|8210.2|8224.4|8212.4|8222.2|8210.2|0
1606268770000|2020-11-25 01:46:10|8222.1|8210.1|8222.2|8210.2|8222.2|8210.2|8220|8208|0
1606268790000|2020-11-25 01:46:30|8222.6|8210.6|8223.3|8211.3|8223.3|8211.3|8222.6|8210.6|0
1606268810000|2020-11-25 01:46:50|8222.9|8210.9|8222.2|8210.2|8223.3|8211.3|8222.2|8210.2|0
1606268850000|2020-11-25 01:47:30|8223|8211|8223.3|8211.3|8224.4|8212.4|8223|8211|0
1606268860000|2020-11-25 01:47:40|8222.9|8210.9|8224.3|8212.3|8224.3|8212.3|8222.1|8210.1|0
1606268920000|2020-11-25 01:48:40|8223.4|8211.4|8222.1|8210.1|8223.4|8211.4|8222.1|8210.1|0
1606268930000|2020-11-25 01:48:50|8223.2|8211.2|8224.3|8212.3|8224.3|8212.3|8223.2|8211.2|0
1606268940000|2020-11-25 01:49:00|8223.9|8211.9|8224.3|8212.3|8224.3|8212.3|8222.1|8210.1|0
1606268950000|2020-11-25 01:49:10|8223.4|8211.4|8222.1|8210.1|8223.4|8211.4|8222.1|8210.1|0
1606268980000|2020-11-25 01:49:40|8222|8210|8222|8210|8222|8210|8222|8210|0
1606269030000|2020-11-25 01:50:30|8221.9|8209.9|8222|8210|8222|8210|8221.9|8209.9|0
1606269060000|2020-11-25 01:51:00|8222.4|8210.4|8222|8210|8223.1|8211.1|8222|8210|0
1606269090000|2020-11-25 01:51:30|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|0
1606269130000|2020-11-25 01:52:10|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606269140000|2020-11-25 01:52:20|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|0
1606269160000|2020-11-25 01:52:40|8220.7|8208.7|8221.5|8209.5|8221.5|8209.5|8219.3|8207.3|0
1606269170000|2020-11-25 01:52:50|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606269190000|2020-11-25 01:53:10|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|0
1606269200000|2020-11-25 01:53:20|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606269250000|2020-11-25 01:54:10|8221.5|8209.5|8221.6|8209.6|8221.6|8209.6|8221.5|8209.5|0
1606269260000|2020-11-25 01:54:20|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|0
1606269270000|2020-11-25 01:54:30|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.5|8209.5|0
1606269290000|2020-11-25 01:54:50|8221.5|8209.5|8221.6|8209.6|8221.6|8209.6|8221.5|8209.5|0
1606269310000|2020-11-25 01:55:10|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|0
1606269330000|2020-11-25 01:55:30|8221.1|8209.1|8221.6|8209.6|8221.6|8209.6|8220.5|8208.5|0
1606269340000|2020-11-25 01:55:40|8220.8|8208.8|8219.4|8207.4|8220.8|8208.8|8219.4|8207.4|0
1606269350000|2020-11-25 01:55:50|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|0
1606269360000|2020-11-25 01:56:00|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|0
1606269380000|2020-11-25 01:56:20|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|0
1606269390000|2020-11-25 01:56:30|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|0
1606269410000|2020-11-25 01:56:50|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|0
1606269420000|2020-11-25 01:57:00|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|0
1606269450000|2020-11-25 01:57:30|8219.8|8207.8|8219.4|8207.4|8220.5|8208.5|8219.4|8207.4|0
1606269500000|2020-11-25 01:58:20|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|0
1606269510000|2020-11-25 01:58:30|8220.3|8208.3|8221.6|8209.6|8221.6|8209.6|8219.4|8207.4|0
1606269520000|2020-11-25 01:58:40|8225.1|8213.1|8222.9|8210.9|8225.1|8213.1|8222.9|8210.9|0
1606269600000|2020-11-25 02:00:00|8223.3|8211.3|8225.1|8213.1|8225.1|8213.1|8223.3|8211.3|0
1606269610000|2020-11-25 02:00:10|8225.2|8213.2|8225.2|8213.2|8225.2|8213.2|8225.1|8213.1|0
1606269650000|2020-11-25 02:00:50|8225.6|8213.6|8226.3|8214.3|8226.3|8214.3|8225.6|8213.6|0
1606269660000|2020-11-25 02:01:00|8226.7|8214.7|8226.3|8214.3|8227.4|8215.4|8225.2|8213.2|0
1606269670000|2020-11-25 02:01:10|8225.9|8213.9|8226.3|8214.3|8226.3|8214.3|8225.2|8213.2|0
1606269680000|2020-11-25 02:01:20|8226.7|8214.7|8227.4|8215.4|8227.4|8215.4|8226.7|8214.7|0
1606269770000|2020-11-25 02:02:50|8227.5|8215.5|8227.5|8215.5|8227.5|8215.5|8227.5|8215.5|0
1606269780000|2020-11-25 02:03:00|8227.4|8215.4|8227.5|8215.5|8227.5|8215.5|8227.4|8215.4|0
1606269790000|2020-11-25 02:03:10|8227.4|8215.4|8227.4|8215.4|8227.4|8215.4|8227.4|8215.4|0
1606269800000|2020-11-25 02:03:20|8227.5|8215.5|8227.5|8215.5|8227.5|8215.5|8227.5|8215.5|0
1606269810000|2020-11-25 02:03:30|8228.6|8216.6|8229.7|8217.7|8229.7|8217.7|8227.5|8215.5|0
1606269820000|2020-11-25 02:03:40|8228.6|8216.6|8229.7|8217.7|8229.7|8217.7|8227.5|8215.5|0
1606269830000|2020-11-25 02:03:50|8229.6|8217.6|8228.5|8216.5|8229.6|8217.6|8227.4|8215.4|0
1606269840000|2020-11-25 02:04:00|8228.1|8216.1|8227.4|8215.4|8228.1|8216.1|8227.4|8215.4|0
1606269900000|2020-11-25 02:05:00|8226.9|8214.9|8225.1|8213.1|8227.4|8215.4|8225.1|8213.1|0
1606269910000|2020-11-25 02:05:10|8225.2|8213.2|8225.1|8213.1|8225.2|8213.2|8225.1|8213.1|0
1606269920000|2020-11-25 02:05:20|8225.6|8213.6|8226.2|8214.2|8226.2|8214.2|8225.6|8213.6|0
1606269930000|2020-11-25 02:05:30|8225.8|8213.8|8225.1|8213.1|8226.2|8214.2|8225.1|8213.1|0
1606269960000|2020-11-25 02:06:00|8224.2|8212.2|8222.9|8210.9|8224.2|8212.2|8222.9|8210.9|0
1606269970000|2020-11-25 02:06:10|8223.3|8211.3|8222.9|8210.9|8224|8212|8222.9|8210.9|0
1606269980000|2020-11-25 02:06:20|8222.4|8210.4|8221.8|8209.8|8222.4|8210.4|8221.8|8209.8|0
1606269990000|2020-11-25 02:06:30|8222.2|8210.2|8222.9|8210.9|8222.9|8210.9|8222.2|8210.2|0
1606270000000|2020-11-25 02:06:40|8222.8|8210.8|8222.8|8210.8|8222.8|8210.8|8221.7|8209.7|0
1606270010000|2020-11-25 02:06:50|8222.9|8210.9|8222.8|8210.8|8222.9|8210.9|8222.8|8210.8|0
1606270020000|2020-11-25 02:07:00|8222|8210|8220.6|8208.6|8222.9|8210.9|8220.6|8208.6|0
1606270030000|2020-11-25 02:07:10|8221.1|8209.1|8221.7|8209.7|8221.7|8209.7|8220.6|8208.6|0
1606270040000|2020-11-25 02:07:20|8222.1|8210.1|8222.8|8210.8|8222.8|8210.8|8222.1|8210.1|0
1606270050000|2020-11-25 02:07:30|8222.9|8210.9|8222.8|8210.8|8222.9|8210.9|8222.8|8210.8|0
1606270060000|2020-11-25 02:07:40|8222.4|8210.4|8221.7|8209.7|8222.4|8210.4|8220.6|8208.6|0
1606270070000|2020-11-25 02:07:50|8221.3|8209.3|8220.6|8208.6|8221.7|8209.7|8220.6|8208.6|0
1606270120000|2020-11-25 02:08:40|8221.1|8209.1|8222.8|8210.8|8222.8|8210.8|8221.1|8209.1|0
1606270140000|2020-11-25 02:09:00|8222.9|8210.9|8222.9|8210.9|8222.9|8210.9|8222.9|8210.9|0
1606270170000|2020-11-25 02:09:30|8223.7|8211.7|8224|8212|8225.1|8213.1|8222.9|8210.9|0
1606270180000|2020-11-25 02:09:40|8223.6|8211.6|8222.9|8210.9|8223.6|8211.6|8222.9|8210.9|0
1606270220000|2020-11-25 02:10:20|8223.3|8211.3|8223|8211|8224|8212|8222.9|8210.9|0
1606270230000|2020-11-25 02:10:30|8225.1|8213.1|8225.1|8213.1|8225.1|8213.1|8223|8211|0
1606270240000|2020-11-25 02:10:40|8225.2|8213.2|8225.2|8213.2|8225.2|8213.2|8225.2|8213.2|0
1606270250000|2020-11-25 02:10:50|8225.1|8213.1|8225.1|8213.1|8225.2|8213.2|8225.1|8213.1|0
1606270260000|2020-11-25 02:11:00|8225.2|8213.2|8225.1|8213.1|8225.2|8213.2|8225.1|8213.1|0
1606270270000|2020-11-25 02:11:10|8225.2|8213.2|8225.2|8213.2|8225.2|8213.2|8225.1|8213.1|0
1606270290000|2020-11-25 02:11:30|8225.1|8213.1|8225.2|8213.2|8225.2|8213.2|8225.1|8213.1|0
1606270300000|2020-11-25 02:11:40|8226|8214|8225.2|8213.2|8227.4|8215.4|8225.2|8213.2|0
1606270310000|2020-11-25 02:11:50|8225.1|8213.1|8225.1|8213.1|8225.1|8213.1|8225.1|8213.1|0
1606270320000|2020-11-25 02:12:00|8225.2|8213.2|8225.1|8213.1|8225.2|8213.2|8225.1|8213.1|0
1606270330000|2020-11-25 02:12:10|8224|8212|8224|8212|8224|8212|8224|8212|0
1606270340000|2020-11-25 02:12:20|8223.6|8211.6|8222.9|8210.9|8223.6|8211.6|8222.9|8210.9|0
1606270350000|2020-11-25 02:12:30|8224|8212|8225.1|8213.1|8225.1|8213.1|8224|8212|0
1606270370000|2020-11-25 02:12:50|8224.2|8212.2|8222.8|8210.8|8224.2|8212.2|8222.8|8210.8|0
1606270450000|2020-11-25 02:14:10|8223.2|8211.2|8223.9|8211.9|8225|8213|8222.8|8210.8|0
1606270460000|2020-11-25 02:14:20|8223.5|8211.5|8222.8|8210.8|8223.9|8211.9|8222.8|8210.8|0
1606270480000|2020-11-25 02:14:40|8222.7|8210.7|8222.8|8210.8|8222.8|8210.8|8222.7|8210.7|0
1606270500000|2020-11-25 02:15:00|8222.7|8210.7|8222.7|8210.7|8222.7|8210.7|8222.7|8210.7|0
1606270510000|2020-11-25 02:15:10|8220.5|8208.5|8222.7|8210.7|8222.7|8210.7|8220.5|8208.5|0
1606270520000|2020-11-25 02:15:20|8222.8|8210.8|8222.8|8210.8|8222.8|8210.8|8222.8|8210.8|0
1606270550000|2020-11-25 02:15:50|8223.2|8211.2|8222.8|8210.8|8225|8213|8222.8|8210.8|0
1606270560000|2020-11-25 02:16:00|8222.9|8210.9|8222.9|8210.9|8222.9|8210.9|8222.8|8210.8|0
1606270570000|2020-11-25 02:16:10|8223.7|8211.7|8223.3|8211.3|8225|8213|8222.9|8210.9|0
1606270580000|2020-11-25 02:16:20|8223.9|8211.9|8225.1|8213.1|8225.1|8213.1|8222.9|8210.9|0
1606270630000|2020-11-25 02:17:10|8225|8213|8225.1|8213.1|8226.1|8214.1|8225|8213|0
1606270640000|2020-11-25 02:17:20|8225|8213|8225.1|8213.1|8225.1|8213.1|8225|8213|0
1606270680000|2020-11-25 02:18:00|8225.5|8213.5|8227.3|8215.3|8227.3|8215.3|8225.5|8213.5|0
1606270690000|2020-11-25 02:18:10|8226.4|8214.4|8225.1|8213.1|8226.4|8214.4|8225.1|8213.1|0
1606270710000|2020-11-25 02:18:30|8225.5|8213.5|8226.2|8214.2|8226.2|8214.2|8225.5|8213.5|0
1606270720000|2020-11-25 02:18:40|8225.8|8213.8|8225.1|8213.1|8225.8|8213.8|8225.1|8213.1|0
1606270740000|2020-11-25 02:19:00|8225.9|8213.9|8227.3|8215.3|8227.3|8215.3|8225.9|8213.9|0
1606270750000|2020-11-25 02:19:10|8226.4|8214.4|8225.1|8213.1|8226.4|8214.4|8225.1|8213.1|0
1606270760000|2020-11-25 02:19:20|8225.5|8213.5|8225.1|8213.1|8226.2|8214.2|8225.1|8213.1|0
1606270780000|2020-11-25 02:19:40|8225|8213|8225.1|8213.1|8225.1|8213.1|8225|8213|0
1606270820000|2020-11-25 02:20:20|8225|8213|8225.1|8213.1|8225.1|8213.1|8225|8213|0
1606270850000|2020-11-25 02:20:50|8225.9|8213.9|8225.9|8213.9|8225.9|8213.9|8225.9|8213.9|0
1606270860000|2020-11-25 02:21:00|8227.3|8215.3|8225.1|8213.1|8227.3|8215.3|8225.1|8213.1|0
1606270920000|2020-11-25 02:22:00|8225|8213|8225|8213|8225|8213|8225|8213|0
1606270930000|2020-11-25 02:22:10|8225.1|8213.1|8225|8213|8225.1|8213.1|8225|8213|0
1606270950000|2020-11-25 02:22:30|8223.9|8211.9|8225|8213|8225|8213|8223.9|8211.9|0
1606270960000|2020-11-25 02:22:40|8225.1|8213.1|8225.1|8213.1|8225.1|8213.1|8225|8213|0
1606271040000|2020-11-25 02:24:00|8225|8213|8224.9|8212.9|8225|8213|8224.9|8212.9|0
1606271090000|2020-11-25 02:24:50|8224.1|8212.1|8223.8|8211.8|8224.1|8212.1|8222.7|8210.7|0
1606271100000|2020-11-25 02:25:00|8223.4|8211.4|8224.9|8212.9|8224.9|8212.9|8222.7|8210.7|0
1606271120000|2020-11-25 02:25:20|8224.1|8212.1|8222.7|8210.7|8224.1|8212.1|8222.7|8210.7|0
1606271180000|2020-11-25 02:26:20|8222.6|8210.6|8222.7|8210.7|8222.7|8210.7|8222.6|8210.6|0
1606271190000|2020-11-25 02:26:30|8222.6|8210.6|8222.7|8210.7|8222.7|8210.7|8222.6|8210.6|0
1606271220000|2020-11-25 02:27:00|8221.9|8209.9|8220.5|8208.5|8221.9|8209.9|8220.5|8208.5|0
1606271240000|2020-11-25 02:27:20|8220.4|8208.4|8220.5|8208.5|8220.5|8208.5|8220.4|8208.4|0
1606271250000|2020-11-25 02:27:30|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|0
1606271260000|2020-11-25 02:27:40|8220.5|8208.5|8220.4|8208.4|8220.5|8208.5|8220.4|8208.4|0
1606271330000|2020-11-25 02:28:50|8220.3|8208.3|8220.4|8208.4|8220.4|8208.4|8220.3|8208.3|0
1606271360000|2020-11-25 02:29:20|8221.3|8209.3|8222.6|8210.6|8222.6|8210.6|8221.3|8209.3|0
1606271380000|2020-11-25 02:29:40|8221.8|8209.8|8220.4|8208.4|8221.8|8209.8|8220.4|8208.4|0
1606271400000|2020-11-25 02:30:00|8220.3|8208.3|8218.2|8206.2|8220.4|8208.4|8218.2|8206.2|0
1606271410000|2020-11-25 02:30:10|8219.3|8207.3|8220.4|8208.4|8220.4|8208.4|8219.3|8207.3|0
1606271450000|2020-11-25 02:30:50|8221.2|8209.2|8222.6|8210.6|8222.6|8210.6|8221.2|8209.2|0
1606271470000|2020-11-25 02:31:10|8222.7|8210.7|8224.9|8212.9|8224.9|8212.9|8222.6|8210.6|0
1606271480000|2020-11-25 02:31:20|8224|8212|8224.9|8212.9|8224.9|8212.9|8222.7|8210.7|0
1606271490000|2020-11-25 02:31:30|8224.4|8212.4|8222.7|8210.7|8224.4|8212.4|8222.7|8210.7|0
1606271500000|2020-11-25 02:31:40|8223.1|8211.1|8223.8|8211.8|8223.8|8211.8|8223.1|8211.1|0
1606271510000|2020-11-25 02:31:50|8224.2|8212.2|8222.7|8210.7|8224.9|8212.9|8222.7|8210.7|0
1606271520000|2020-11-25 02:32:00|8223.5|8211.5|8224.9|8212.9|8224.9|8212.9|8223.5|8211.5|0
1606271530000|2020-11-25 02:32:10|8224|8212|8222.6|8210.6|8224|8212|8222.6|8210.6|0
1606271540000|2020-11-25 02:32:20|8222.7|8210.7|8222.6|8210.6|8222.7|8210.7|8222.6|8210.6|0
1606271590000|2020-11-25 02:33:10|8222.7|8210.7|8222.8|8210.8|8222.8|8210.8|8222.7|8210.7|0
1606271620000|2020-11-25 02:33:40|8222.4|8210.4|8220.6|8208.6|8222.4|8210.4|8220.6|8208.6|0
1606271660000|2020-11-25 02:34:20|8220.7|8208.7|8222.8|8210.8|8222.8|8210.8|8220.7|8208.7|0
1606271670000|2020-11-25 02:34:30|8222|8210|8220.6|8208.6|8222|8210|8220.6|8208.6|0
1606271700000|2020-11-25 02:35:00|8220.7|8208.7|8220.6|8208.6|8220.7|8208.7|8220.6|8208.6|0
1606271710000|2020-11-25 02:35:10|8220.7|8208.7|8222.8|8210.8|8222.8|8210.8|8220.7|8208.7|0
1606271720000|2020-11-25 02:35:20|8222.4|8210.4|8222.8|8210.8|8222.8|8210.8|8221.7|8209.7|0
1606271740000|2020-11-25 02:35:40|8222.9|8210.9|8222.8|8210.8|8222.9|8210.9|8222.8|8210.8|0
1606271780000|2020-11-25 02:36:20|8222.9|8210.9|8222.9|8210.9|8222.9|8210.9|8222.9|8210.9|0
1606271850000|2020-11-25 02:37:30|8222.8|8210.8|8220.6|8208.6|8222.8|8210.8|8220.6|8208.6|0
1606271880000|2020-11-25 02:38:00|8221.4|8209.4|8222.8|8210.8|8222.8|8210.8|8221.4|8209.4|0
1606271920000|2020-11-25 02:38:40|8222|8210|8221.7|8209.7|8222|8210|8220.6|8208.6|0
1606271930000|2020-11-25 02:38:50|8221.3|8209.3|8220.6|8208.6|8221.3|8209.3|8220.6|8208.6|0
1606271940000|2020-11-25 02:39:00|8220.5|8208.5|8220.6|8208.6|8220.6|8208.6|8220.5|8208.5|0
1606271950000|2020-11-25 02:39:10|8220.5|8208.5|8220.6|8208.6|8220.6|8208.6|8220.5|8208.5|0
1606271960000|2020-11-25 02:39:20|8220.5|8208.5|8220.6|8208.6|8220.6|8208.6|8220.5|8208.5|0
1606271970000|2020-11-25 02:39:30|8220.5|8208.5|8220.5|8208.5|8220.6|8208.6|8220.5|8208.5|0
1606271990000|2020-11-25 02:39:50|8220.6|8208.6|8220.5|8208.5|8220.6|8208.6|8220.5|8208.5|0
1606272010000|2020-11-25 02:40:10|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|0
1606272320000|2020-11-25 02:45:20|8219.8|8207.8|8218.4|8206.4|8219.8|8207.8|8218.4|8206.4|0
1606272370000|2020-11-25 02:46:10|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606272380000|2020-11-25 02:46:20|8217.9|8205.9|8218.3|8206.3|8218.3|8206.3|8216.1|8204.1|0
1606272410000|2020-11-25 02:46:50|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|8218.3|8206.3|0
1606272420000|2020-11-25 02:47:00|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606272430000|2020-11-25 02:47:10|8218.4|8206.4|8218.3|8206.3|8218.4|8206.4|8218.3|8206.3|0
1606272450000|2020-11-25 02:47:30|8218.2|8206.2|8218.2|8206.2|8218.3|8206.3|8218.2|8206.2|0
1606272460000|2020-11-25 02:47:40|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606272470000|2020-11-25 02:47:50|8217.5|8205.5|8216.1|8204.1|8217.5|8205.5|8216.1|8204.1|0
1606272480000|2020-11-25 02:48:00|8217.2|8205.2|8218.3|8206.3|8218.3|8206.3|8216.1|8204.1|0
1606272520000|2020-11-25 02:48:40|8218.2|8206.2|8218.2|8206.2|8218.2|8206.2|8218.2|8206.2|0
1606272530000|2020-11-25 02:48:50|8218.3|8206.3|8216|8204|8218.3|8206.3|8216|8204|0
1606272550000|2020-11-25 02:49:10|8215.9|8203.9|8215.9|8203.9|8215.9|8203.9|8215.9|8203.9|0
1606272560000|2020-11-25 02:49:20|8215.8|8203.8|8216.9|8204.9|8216.9|8204.9|8215.8|8203.8|0
1606272570000|2020-11-25 02:49:30|8216.8|8204.8|8215.5|8203.5|8216.8|8204.8|8215.5|8203.5|0
1606272640000|2020-11-25 02:50:40|8215.6|8203.6|8215.6|8203.6|8215.6|8203.6|8215.6|8203.6|0
1606272650000|2020-11-25 02:50:50|8215.5|8203.5|8215.6|8203.6|8215.6|8203.6|8215.5|8203.5|0
1606272670000|2020-11-25 02:51:10|8215.7|8203.7|8213.5|8201.5|8215.7|8203.7|8213.5|8201.5|0
1606272680000|2020-11-25 02:51:20|8213.9|8201.9|8215.8|8203.8|8215.8|8203.8|8213.9|8201.9|0
1606272690000|2020-11-25 02:51:30|8215.7|8203.7|8215.7|8203.7|8215.7|8203.7|8215.7|8203.7|0
1606272700000|2020-11-25 02:51:40|8215.3|8203.3|8213.5|8201.5|8215.3|8203.3|8213.5|8201.5|0
1606272720000|2020-11-25 02:52:00|8213.6|8201.6|8214|8202|8214|8202|8213.6|8201.6|0
1606272730000|2020-11-25 02:52:10|8214.7|8202.7|8215.8|8203.8|8215.8|8203.8|8214.7|8202.7|0
1606272760000|2020-11-25 02:52:40|8215|8203|8213.6|8201.6|8215|8203|8213.6|8201.6|0
1606272780000|2020-11-25 02:53:00|8213.7|8201.7|8213.6|8201.6|8213.7|8201.7|8213.6|8201.6|0
1606272840000|2020-11-25 02:54:00|8213.7|8201.7|8215.8|8203.8|8215.8|8203.8|8213.7|8201.7|0
1606272860000|2020-11-25 02:54:20|8215.9|8203.9|8215.8|8203.8|8215.9|8203.9|8215.8|8203.8|0
1606272870000|2020-11-25 02:54:30|8215.9|8203.9|8215.8|8203.8|8215.9|8203.9|8215.8|8203.8|0
1606272880000|2020-11-25 02:54:40|8215.4|8203.4|8213.6|8201.6|8215.4|8203.4|8213.6|8201.6|0
1606272890000|2020-11-25 02:54:50|8213.7|8201.7|8213.6|8201.6|8213.7|8201.7|8213.6|8201.6|0
1606272900000|2020-11-25 02:55:00|8213.7|8201.7|8215.8|8203.8|8215.8|8203.8|8213.7|8201.7|0
1606272910000|2020-11-25 02:55:10|8215.9|8203.9|8215.9|8203.9|8215.9|8203.9|8215.9|8203.9|0
1606272930000|2020-11-25 02:55:30|8215.8|8203.8|8215.9|8203.9|8215.9|8203.9|8215.8|8203.8|0
1606272940000|2020-11-25 02:55:40|8215.8|8203.8|8215.8|8203.8|8215.8|8203.8|8215.8|8203.8|0
1606272970000|2020-11-25 02:56:10|8215.4|8203.4|8215.8|8203.8|8215.8|8203.8|8214.7|8202.7|0
1606273030000|2020-11-25 02:57:10|8215.9|8203.9|8215.9|8203.9|8215.9|8203.9|8215.9|8203.9|0
1606273060000|2020-11-25 02:57:40|8216.7|8204.7|8218.1|8206.1|8218.1|8206.1|8216.7|8204.7|0
1606273120000|2020-11-25 02:58:40|8218|8206|8215.9|8203.9|8218|8206|8215.9|8203.9|0
1606273130000|2020-11-25 02:58:50|8216.3|8204.3|8215.9|8203.9|8217|8205|8215.9|8203.9|0
1606273160000|2020-11-25 02:59:20|8216.3|8204.3|8215.9|8203.9|8217|8205|8215.9|8203.9|0
1606273170000|2020-11-25 02:59:30|8217|8205|8218.1|8206.1|8218.1|8206.1|8217|8205|0
1606273180000|2020-11-25 02:59:40|8218.2|8206.2|8218.1|8206.1|8218.2|8206.2|8218.1|8206.1|0
1606273190000|2020-11-25 02:59:50|8218.2|8206.2|8220.4|8208.4|8220.4|8208.4|8218.2|8206.2|0
1606273200000|2020-11-25 03:00:00|8220.3|8208.3|8219.2|8207.2|8220.3|8208.3|8219.2|8207.2|0
1606273220000|2020-11-25 03:00:20|8218.8|8206.8|8218.2|8206.2|8218.8|8206.8|8218.2|8206.2|0
1606273250000|2020-11-25 03:00:50|8217.8|8205.8|8218.1|8206.1|8218.2|8206.2|8217.1|8205.1|0
1606273270000|2020-11-25 03:01:10|8218.2|8206.2|8218.2|8206.2|8218.2|8206.2|8218.1|8206.1|0
1606273290000|2020-11-25 03:01:30|8218.7|8206.7|8219.3|8207.3|8220.4|8208.4|8218.7|8206.7|0
1606273300000|2020-11-25 03:01:40|8218.9|8206.9|8218.2|8206.2|8218.9|8206.9|8218.2|8206.2|0
1606273330000|2020-11-25 03:02:10|8219.1|8207.1|8218.2|8206.2|8220.4|8208.4|8218.2|8206.2|0
1606273340000|2020-11-25 03:02:20|8218.6|8206.6|8219.3|8207.3|8219.3|8207.3|8218.6|8206.6|0
1606273350000|2020-11-25 03:02:30|8218.9|8206.9|8218.2|8206.2|8218.9|8206.9|8218.2|8206.2|0
1606273360000|2020-11-25 03:02:40|8219|8207|8220.4|8208.4|8220.4|8208.4|8219|8207|0
1606273380000|2020-11-25 03:03:00|8220.5|8208.5|8220.5|8208.5|8220.5|8208.5|8220.5|8208.5|0
1606273390000|2020-11-25 03:03:10|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|0
1606273400000|2020-11-25 03:03:20|8220.5|8208.5|8220.5|8208.5|8220.5|8208.5|8220.4|8208.4|0
1606273460000|2020-11-25 03:04:20|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|8220.4|8208.4|0
1606273470000|2020-11-25 03:04:30|8219.6|8207.6|8218.2|8206.2|8219.6|8207.6|8218.2|8206.2|0
1606273520000|2020-11-25 03:05:20|8218.1|8206.1|8218.2|8206.2|8218.2|8206.2|8218.1|8206.1|0
1606273530000|2020-11-25 03:05:30|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|0
1606273540000|2020-11-25 03:05:40|8217.3|8205.3|8215.9|8203.9|8217.3|8205.3|8215.9|8203.9|0
1606273550000|2020-11-25 03:05:50|8216.8|8204.8|8218.1|8206.1|8218.1|8206.1|8216.8|8204.8|0
1606273560000|2020-11-25 03:06:00|8218.2|8206.2|8218.1|8206.1|8218.2|8206.2|8218.1|8206.1|0
1606273640000|2020-11-25 03:07:20|8220.3|8208.3|8221.4|8209.4|8221.4|8209.4|8220.3|8208.3|0
1606273650000|2020-11-25 03:07:30|8221.8|8209.8|8220.2|8208.2|8222.5|8210.5|8220.2|8208.2|0
1606273690000|2020-11-25 03:08:10|8219.4|8207.4|8218|8206|8219.4|8207.4|8218|8206|0
1606273710000|2020-11-25 03:08:30|8218.1|8206.1|8220.2|8208.2|8220.2|8208.2|8218.1|8206.1|0
1606273720000|2020-11-25 03:08:40|8220.3|8208.3|8220.2|8208.2|8220.3|8208.3|8220.2|8208.2|0
1606273730000|2020-11-25 03:08:50|8220.3|8208.3|8218.1|8206.1|8220.3|8208.3|8218.1|8206.1|0
1606273760000|2020-11-25 03:09:20|8218.9|8206.9|8220.3|8208.3|8220.3|8208.3|8218.9|8206.9|0
1606273770000|2020-11-25 03:09:30|8220.2|8208.2|8218.1|8206.1|8220.2|8208.2|8218.1|8206.1|0
1606273790000|2020-11-25 03:09:50|8218|8206|8218|8206|8218|8206|8218|8206|0
1606273800000|2020-11-25 03:10:00|8218.1|8206.1|8219.2|8207.2|8219.2|8207.2|8218.1|8206.1|0
1606273810000|2020-11-25 03:10:10|8219.1|8207.1|8220.2|8208.2|8220.2|8208.2|8218.1|8206.1|0
1606273850000|2020-11-25 03:10:50|8220.3|8208.3|8220.2|8208.2|8220.3|8208.3|8220.2|8208.2|0
1606273860000|2020-11-25 03:11:00|8220.3|8208.3|8220.3|8208.3|8220.3|8208.3|8220.3|8208.3|0
1606273880000|2020-11-25 03:11:20|8220.2|8208.2|8220.3|8208.3|8220.3|8208.3|8220.2|8208.2|0
1606273900000|2020-11-25 03:11:40|8220.7|8208.7|8221.4|8209.4|8221.4|8209.4|8220.7|8208.7|0
1606273920000|2020-11-25 03:12:00|8221.8|8209.8|8222.5|8210.5|8222.5|8210.5|8221.4|8209.4|0
1606273930000|2020-11-25 03:12:10|8222.6|8210.6|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606273940000|2020-11-25 03:12:20|8222.6|8210.6|8224.7|8212.7|8224.7|8212.7|8222.5|8210.5|0
1606273970000|2020-11-25 03:12:50|8224.8|8212.8|8224.7|8212.7|8224.8|8212.8|8224.7|8212.7|0
1606273980000|2020-11-25 03:13:00|8224.8|8212.8|8224.8|8212.8|8224.8|8212.8|8224.7|8212.7|0
1606273990000|2020-11-25 03:13:10|8225.6|8213.6|8224.8|8212.8|8227|8215|8224.8|8212.8|0
1606274000000|2020-11-25 03:13:20|8224.9|8212.9|8227|8215|8227|8215|8224.9|8212.9|0
1606274010000|2020-11-25 03:13:30|8227.1|8215.1|8227|8215|8227.1|8215.1|8227|8215|0
1606274020000|2020-11-25 03:13:40|8227.1|8215.1|8227.1|8215.1|8227.1|8215.1|8227|8215|0
1606274040000|2020-11-25 03:14:00|8227|8215|8227.1|8215.1|8227.1|8215.1|8227|8215|0
1606274060000|2020-11-25 03:14:20|8227|8215|8227|8215|8227|8215|8227|8215|0
1606274110000|2020-11-25 03:15:10|8226.1|8214.1|8224.8|8212.8|8226.1|8214.1|8224.8|8212.8|0
1606274120000|2020-11-25 03:15:20|8224.7|8212.7|8224.7|8212.7|8224.7|8212.7|8224.7|8212.7|0
1606274130000|2020-11-25 03:15:30|8224.3|8212.3|8224.7|8212.7|8224.8|8212.8|8223.7|8211.7|0
1606274140000|2020-11-25 03:15:40|8224.8|8212.8|8224.8|8212.8|8224.8|8212.8|8224.8|8212.8|0
1606274150000|2020-11-25 03:15:50|8224.7|8212.7|8222.6|8210.6|8224.7|8212.7|8222.6|8210.6|0
1606274160000|2020-11-25 03:16:00|8222.5|8210.5|8222.6|8210.6|8222.6|8210.6|8222.5|8210.5|0
1606274180000|2020-11-25 03:16:20|8222.5|8210.5|8224.7|8212.7|8224.8|8212.8|8222.5|8210.5|0
1606274190000|2020-11-25 03:16:30|8223.9|8211.9|8222.6|8210.6|8223.9|8211.9|8222.6|8210.6|0
1606274200000|2020-11-25 03:16:40|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|0
1606274210000|2020-11-25 03:16:50|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606274220000|2020-11-25 03:17:00|8222.5|8210.5|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606274230000|2020-11-25 03:17:10|8222.6|8210.6|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606274270000|2020-11-25 03:17:50|8222.1|8210.1|8222.5|8210.5|8222.5|8210.5|8221.4|8209.4|0
1606274320000|2020-11-25 03:18:40|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606274330000|2020-11-25 03:18:50|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|0
1606274370000|2020-11-25 03:19:30|8221.7|8209.7|8222.5|8210.5|8222.5|8210.5|8220.3|8208.3|0
1606274390000|2020-11-25 03:19:50|8221.7|8209.7|8218.1|8206.1|8221.7|8209.7|8218.1|8206.1|0
1606274400000|2020-11-25 03:20:00|8218.9|8206.9|8220.3|8208.3|8220.3|8208.3|8218.9|8206.9|0
1606274410000|2020-11-25 03:20:10|8220.7|8208.7|8221.4|8209.4|8221.4|8209.4|8220.7|8208.7|0
1606274430000|2020-11-25 03:20:30|8221|8209|8220.3|8208.3|8221|8209|8220.3|8208.3|0
1606274440000|2020-11-25 03:20:40|8220.7|8208.7|8221.4|8209.4|8221.4|8209.4|8220.7|8208.7|0
1606274450000|2020-11-25 03:20:50|8221.5|8209.5|8222.6|8210.6|8222.6|8210.6|8221.5|8209.5|0
1606274460000|2020-11-25 03:21:00|8222.5|8210.5|8222.6|8210.6|8222.6|8210.6|8222.5|8210.5|0
1606274610000|2020-11-25 03:23:30|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|0
1606274640000|2020-11-25 03:24:00|8221.7|8209.7|8221.4|8209.4|8221.7|8209.7|8220.3|8208.3|0
1606274650000|2020-11-25 03:24:10|8221.8|8209.8|8222.5|8210.5|8222.5|8210.5|8221.8|8209.8|0
1606274740000|2020-11-25 03:25:40|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606274750000|2020-11-25 03:25:50|8222.5|8210.5|8223.7|8211.7|8223.7|8211.7|8222.5|8210.5|0
1606274760000|2020-11-25 03:26:00|8224.1|8212.1|8224.7|8212.7|8224.7|8212.7|8224.1|8212.1|0
1606274770000|2020-11-25 03:26:10|8224.8|8212.8|8222.6|8210.6|8224.8|8212.8|8222.6|8210.6|0
1606274780000|2020-11-25 03:26:20|8223|8211|8223.7|8211.7|8223.7|8211.7|8223|8211|0
1606274790000|2020-11-25 03:26:30|8224.1|8212.1|8224.8|8212.8|8224.8|8212.8|8224.1|8212.1|0
1606274800000|2020-11-25 03:26:40|8224.7|8212.7|8224.7|8212.7|8224.8|8212.8|8224.7|8212.7|0
1606274810000|2020-11-25 03:26:50|8224.8|8212.8|8222.6|8210.6|8224.8|8212.8|8222.6|8210.6|0
1606274820000|2020-11-25 03:27:00|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|0
1606274850000|2020-11-25 03:27:30|8221.7|8209.7|8220.3|8208.3|8221.7|8209.7|8220.3|8208.3|0
1606274860000|2020-11-25 03:27:40|8220.7|8208.7|8222.5|8210.5|8222.5|8210.5|8220.7|8208.7|0
1606274910000|2020-11-25 03:28:30|8222.1|8210.1|8221.4|8209.4|8222.1|8210.1|8221.4|8209.4|0
1606274920000|2020-11-25 03:28:40|8221|8209|8220.3|8208.3|8221|8209|8220.3|8208.3|0
1606274930000|2020-11-25 03:28:50|8220.7|8208.7|8222.5|8210.5|8222.5|8210.5|8220.7|8208.7|0
1606274960000|2020-11-25 03:29:20|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606274980000|2020-11-25 03:29:40|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|0
1606275000000|2020-11-25 03:30:00|8220.3|8208.3|8220.3|8208.3|8220.3|8208.3|8220.3|8208.3|0
1606275010000|2020-11-25 03:30:10|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|0
1606275030000|2020-11-25 03:30:30|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606275060000|2020-11-25 03:31:00|8223.4|8211.4|8222.6|8210.6|8224.8|8212.8|8222.6|8210.6|0
1606275070000|2020-11-25 03:31:10|8223|8211|8224.7|8212.7|8224.7|8212.7|8223|8211|0
1606275080000|2020-11-25 03:31:20|8224.8|8212.8|8224.8|8212.8|8224.8|8212.8|8224.8|8212.8|0
1606275090000|2020-11-25 03:31:30|8224.7|8212.7|8224.7|8212.7|8224.8|8212.8|8224.7|8212.7|0
1606275120000|2020-11-25 03:32:00|8222.6|8210.6|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606275130000|2020-11-25 03:32:10|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.5|8210.5|0
1606275140000|2020-11-25 03:32:20|8222.5|8210.5|8222.6|8210.6|8222.6|8210.6|8222.5|8210.5|0
1606275150000|2020-11-25 03:32:30|8223.4|8211.4|8223.7|8211.7|8224.7|8212.7|8223.4|8211.4|0
1606275160000|2020-11-25 03:32:40|8224.1|8212.1|8224.8|8212.8|8224.8|8212.8|8224.1|8212.1|0
1606275210000|2020-11-25 03:33:30|8223.7|8211.7|8222.6|8210.6|8223.7|8211.7|8222.6|8210.6|0
1606275240000|2020-11-25 03:34:00|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|0
1606275250000|2020-11-25 03:34:10|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606275270000|2020-11-25 03:34:30|8222.5|8210.5|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606275280000|2020-11-25 03:34:40|8222.6|8210.6|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606275300000|2020-11-25 03:35:00|8221.7|8209.7|8220.3|8208.3|8221.7|8209.7|8220.3|8208.3|0
1606275320000|2020-11-25 03:35:20|8220.4|8208.4|8220.3|8208.3|8220.4|8208.4|8220.3|8208.3|0
1606275340000|2020-11-25 03:35:40|8220.2|8208.2|8218.1|8206.1|8220.2|8208.2|8218.1|8206.1|0
1606275370000|2020-11-25 03:36:10|8218|8206|8218|8206|8218.1|8206.1|8218|8206|0
1606275380000|2020-11-25 03:36:20|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|8218|8206|0
1606275390000|2020-11-25 03:36:30|8218|8206|8218.1|8206.1|8218.1|8206.1|8218|8206|0
1606275410000|2020-11-25 03:36:50|8218|8206|8218.1|8206.1|8218.1|8206.1|8218|8206|0
1606275420000|2020-11-25 03:37:00|8218|8206|8218|8206|8218|8206|8218|8206|0
1606275460000|2020-11-25 03:37:40|8217.9|8205.9|8218|8206|8218|8206|8217.9|8205.9|0
1606275470000|2020-11-25 03:37:50|8217.9|8205.9|8215.8|8203.8|8218|8206|8215.8|8203.8|0
1606275480000|2020-11-25 03:38:00|8215.7|8203.7|8215.8|8203.8|8215.8|8203.8|8215.7|8203.7|0
1606275550000|2020-11-25 03:39:10|8215.4|8203.4|8213.6|8201.6|8215.8|8203.8|8213.6|8201.6|0
1606275570000|2020-11-25 03:39:30|8214.4|8202.4|8215.8|8203.8|8215.8|8203.8|8214.4|8202.4|0
1606275600000|2020-11-25 03:40:00|8215.4|8203.4|8214.7|8202.7|8215.4|8203.4|8213.6|8201.6|0
1606275610000|2020-11-25 03:40:10|8213.6|8201.6|8213.5|8201.5|8213.6|8201.6|8213.5|8201.5|0
1606275630000|2020-11-25 03:40:30|8213.4|8201.4|8211.2|8199.2|8213.4|8201.4|8211.2|8199.2|0
1606275640000|2020-11-25 03:40:40|8211.3|8199.3|8213.4|8201.4|8213.4|8201.4|8211.3|8199.3|0
1606275650000|2020-11-25 03:40:50|8213.5|8201.5|8213.4|8201.4|8213.5|8201.5|8211.3|8199.3|0
1606275660000|2020-11-25 03:41:00|8213.5|8201.5|8213.5|8201.5|8213.5|8201.5|8211.3|8199.3|0
1606275670000|2020-11-25 03:41:10|8213.1|8201.1|8213.5|8201.5|8213.5|8201.5|8212.4|8200.4|0
1606275680000|2020-11-25 03:41:20|8213.4|8201.4|8213.5|8201.5|8213.5|8201.5|8213.4|8201.4|0
1606275690000|2020-11-25 03:41:30|8213.4|8201.4|8211.2|8199.2|8213.4|8201.4|8211.2|8199.2|0
1606275700000|2020-11-25 03:41:40|8211.1|8199.1|8208.8|8196.8|8211.1|8199.1|8208.8|8196.8|0
1606275720000|2020-11-25 03:42:00|8208.9|8196.9|8206.5|8194.5|8208.9|8196.9|8206.5|8194.5|0
1606275740000|2020-11-25 03:42:20|8206.4|8194.4|8204.1|8192.1|8206.4|8194.4|8204.1|8192.1|0
1606275750000|2020-11-25 03:42:30|8204|8192|8201.7|8189.7|8204.1|8192.1|8201.7|8189.7|0
1606275760000|2020-11-25 03:42:40|8201.8|8189.8|8199.6|8187.6|8204.1|8192.1|8199.6|8187.6|0
1606275770000|2020-11-25 03:42:50|8199.2|8187.2|8200.8|8188.8|8201.9|8189.9|8198.5|8186.5|0
1606275780000|2020-11-25 03:43:00|8201.3|8189.3|8201.9|8189.9|8202|8190|8199.7|8187.7|0
1606275790000|2020-11-25 03:43:10|8202|8190|8200.9|8188.9|8202|8190|8199.8|8187.8|0
1606275800000|2020-11-25 03:43:20|8201.3|8189.3|8202|8190|8202|8190|8201.3|8189.3|0
1606275810000|2020-11-25 03:43:30|8200.9|8188.9|8202|8190|8202|8190|8199.8|8187.8|0
1606275820000|2020-11-25 03:43:40|8200.9|8188.9|8200.9|8188.9|8202|8190|8200.9|8188.9|0
1606275830000|2020-11-25 03:43:50|8201.3|8189.3|8200.9|8188.9|8202|8190|8200.9|8188.9|0
1606275840000|2020-11-25 03:44:00|8202|8190|8202|8190|8202|8190|8199.8|8187.8|0
1606275870000|2020-11-25 03:44:30|8202.5|8190.5|8203.1|8191.1|8203.1|8191.1|8202.5|8190.5|0
1606275880000|2020-11-25 03:44:40|8204.2|8192.2|8204.3|8192.3|8204.3|8192.3|8203.2|8191.2|0
1606275890000|2020-11-25 03:44:50|8205.1|8193.1|8205.4|8193.4|8206.5|8194.5|8205.1|8193.1|0
1606275900000|2020-11-25 03:45:00|8205.3|8193.3|8205.4|8193.4|8206.5|8194.5|8204.2|8192.2|0
1606275910000|2020-11-25 03:45:10|8205.8|8193.8|8206.5|8194.5|8206.5|8194.5|8205.8|8193.8|0
1606275950000|2020-11-25 03:45:50|8206.1|8194.1|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606275960000|2020-11-25 03:46:00|8206.6|8194.6|8208.7|8196.7|8208.8|8196.8|8206.6|8194.6|0
1606275970000|2020-11-25 03:46:10|8207.9|8195.9|8208.7|8196.7|8208.7|8196.7|8206.5|8194.5|0
1606275980000|2020-11-25 03:46:20|8208.3|8196.3|8204.3|8192.3|8208.3|8196.3|8204.2|8192.2|0
1606275990000|2020-11-25 03:46:30|8204.2|8192.2|8206.4|8194.4|8206.5|8194.5|8204.2|8192.2|0
1606276010000|2020-11-25 03:46:50|8206|8194|8205.3|8193.3|8206|8194|8204.2|8192.2|0
1606276020000|2020-11-25 03:47:00|8204.9|8192.9|8205.3|8193.3|8206.4|8194.4|8204.2|8192.2|0
1606276030000|2020-11-25 03:47:10|8204.9|8192.9|8202.9|8190.9|8206.5|8194.5|8202.9|8190.9|0
1606276040000|2020-11-25 03:47:20|8202.8|8190.8|8202.8|8190.8|8202.9|8190.9|8202.8|8190.8|0
1606276050000|2020-11-25 03:47:30|8202.4|8190.4|8202.8|8190.8|8202.8|8190.8|8201.7|8189.7|0
1606276060000|2020-11-25 03:47:40|8202.1|8190.1|8202.2|8190.2|8202.2|8190.2|8202.1|8190.1|0
1606276080000|2020-11-25 03:48:00|8203.3|8191.3|8203.3|8191.3|8204.4|8192.4|8203.3|8191.3|0
1606276090000|2020-11-25 03:48:10|8203.7|8191.7|8204.4|8192.4|8204.4|8192.4|8203.7|8191.7|0
1606276110000|2020-11-25 03:48:30|8204.5|8192.5|8205.5|8193.5|8205.5|8193.5|8204.4|8192.4|0
1606276120000|2020-11-25 03:48:40|8205.1|8193.1|8204.4|8192.4|8205.1|8193.1|8204.4|8192.4|0
1606276130000|2020-11-25 03:48:50|8204.8|8192.8|8204.4|8192.4|8205.5|8193.5|8204.4|8192.4|0
1606276150000|2020-11-25 03:49:10|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8204.4|8192.4|0
1606276160000|2020-11-25 03:49:20|8205.9|8193.9|8205.5|8193.5|8206.6|8194.6|8205.5|8193.5|0
1606276170000|2020-11-25 03:49:30|8205.9|8193.9|8206.6|8194.6|8206.7|8194.7|8205.5|8193.5|0
1606276180000|2020-11-25 03:49:40|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.6|8194.6|0
1606276190000|2020-11-25 03:49:50|8206.6|8194.6|8206.6|8194.6|8206.7|8194.7|8206.6|8194.6|0
1606276200000|2020-11-25 03:50:00|8204.5|8192.5|8205.5|8193.5|8206.7|8194.7|8204.5|8192.5|0
1606276210000|2020-11-25 03:50:10|8205.1|8193.1|8205.5|8193.5|8205.5|8193.5|8204.4|8192.4|0
1606276220000|2020-11-25 03:50:20|8206|8194|8206.7|8194.7|8206.7|8194.7|8205.5|8193.5|0
1606276230000|2020-11-25 03:50:30|8206.6|8194.6|8206.6|8194.6|8206.7|8194.7|8205.5|8193.5|0
1606276240000|2020-11-25 03:50:40|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.6|8194.6|0
1606276250000|2020-11-25 03:50:50|8206.6|8194.6|8206.7|8194.7|8206.7|8194.7|8206.6|8194.6|0
1606276260000|2020-11-25 03:51:00|8207.1|8195.1|8207.8|8195.8|8207.8|8195.8|8207.1|8195.1|0
1606276270000|2020-11-25 03:51:10|8207.9|8195.9|8207.8|8195.8|8209|8197|8206.7|8194.7|0
1606276280000|2020-11-25 03:51:20|8207.9|8195.9|8208.9|8196.9|8209|8197|8207.8|8195.8|0
1606276290000|2020-11-25 03:51:30|8209|8197|8209|8197|8209|8197|8208.9|8196.9|0
1606276300000|2020-11-25 03:51:40|8208.9|8196.9|8207.9|8195.9|8209|8197|8207.8|8195.8|0
1606276310000|2020-11-25 03:51:50|8208.3|8196.3|8209|8197|8209|8197|8208.3|8196.3|0
1606276320000|2020-11-25 03:52:00|8208.9|8196.9|8207.8|8195.8|8208.9|8196.9|8206.8|8194.8|0
1606276330000|2020-11-25 03:52:10|8207.4|8195.4|8207.9|8195.9|8207.9|8195.9|8206.8|8194.8|0
1606276340000|2020-11-25 03:52:20|8207.5|8195.5|8206.8|8194.8|8207.5|8195.5|8205.7|8193.7|0
1606276360000|2020-11-25 03:52:40|8206.3|8194.3|8204.5|8192.5|8206.3|8194.3|8204.5|8192.5|0
1606276380000|2020-11-25 03:53:00|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|8204.5|8192.5|0
1606276390000|2020-11-25 03:53:10|8204.3|8192.3|8204.3|8192.3|8204.4|8192.4|8204.3|8192.3|0
1606276400000|2020-11-25 03:53:20|8204.4|8192.4|8204.3|8192.3|8204.4|8192.4|8204.3|8192.3|0
1606276430000|2020-11-25 03:53:50|8203.9|8191.9|8202.1|8190.1|8203.9|8191.9|8202.1|8190.1|0
1606276450000|2020-11-25 03:54:10|8202.5|8190.5|8204.3|8192.3|8204.3|8192.3|8202.5|8190.5|0
1606276460000|2020-11-25 03:54:20|8203.9|8191.9|8204.3|8192.3|8204.3|8192.3|8203.2|8191.2|0
1606276480000|2020-11-25 03:54:40|8204.4|8192.4|8205.4|8193.4|8205.4|8193.4|8204.4|8192.4|0
1606276490000|2020-11-25 03:54:50|8205.9|8193.9|8204.3|8192.3|8206.5|8194.5|8204.3|8192.3|0
1606276500000|2020-11-25 03:55:00|8204.8|8192.8|8205|8193|8205.4|8193.4|8204.8|8192.8|0
1606276510000|2020-11-25 03:55:10|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|0
1606276520000|2020-11-25 03:55:20|8204.7|8192.7|8206.5|8194.5|8206.5|8194.5|8204.7|8192.7|0
1606276560000|2020-11-25 03:56:00|8206.1|8194.1|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606276590000|2020-11-25 03:56:30|8206.6|8194.6|8205.4|8193.4|8206.6|8194.6|8205.4|8193.4|0
1606276600000|2020-11-25 03:56:40|8205|8193|8204.3|8192.3|8205|8193|8204.3|8192.3|0
1606276640000|2020-11-25 03:57:20|8204.2|8192.2|8204.3|8192.3|8204.3|8192.3|8204.2|8192.2|0
1606276650000|2020-11-25 03:57:30|8204.2|8192.2|8204.3|8192.3|8204.3|8192.3|8204.2|8192.2|0
1606276680000|2020-11-25 03:58:00|8204.2|8192.2|8202|8190|8204.2|8192.2|8202|8190|0
1606276700000|2020-11-25 03:58:20|8201.9|8189.9|8201.9|8189.9|8201.9|8189.9|8201.8|8189.8|0
1606276720000|2020-11-25 03:58:40|8203|8191|8204.1|8192.1|8204.2|8192.2|8203|8191|0
1606276740000|2020-11-25 03:59:00|8204.2|8192.2|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276770000|2020-11-25 03:59:30|8204.2|8192.2|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276780000|2020-11-25 03:59:40|8204.2|8192.2|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276790000|2020-11-25 03:59:50|8204.2|8192.2|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276800000|2020-11-25 04:00:00|8204.2|8192.2|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276810000|2020-11-25 04:00:10|8204.2|8192.2|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276820000|2020-11-25 04:00:20|8204.2|8192.2|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276840000|2020-11-25 04:00:40|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|0
1606276900000|2020-11-25 04:01:40|8204.1|8192.1|8204.2|8192.2|8204.2|8192.2|8204.1|8192.1|0
1606276910000|2020-11-25 04:01:50|8204.1|8192.1|8204.2|8192.2|8204.2|8192.2|8204.1|8192.1|0
1606276930000|2020-11-25 04:02:10|8204.1|8192.1|8204.1|8192.1|8204.2|8192.2|8204.1|8192.1|0
1606276950000|2020-11-25 04:02:30|8203.7|8191.7|8203|8191|8204.1|8192.1|8201.9|8189.9|0
1606276960000|2020-11-25 04:02:40|8203.4|8191.4|8204.2|8192.2|8204.2|8192.2|8203.4|8191.4|0
1606276970000|2020-11-25 04:02:50|8203.7|8191.7|8204.2|8192.2|8204.2|8192.2|8203.1|8191.1|0
1606276980000|2020-11-25 04:03:00|8204.1|8192.1|8201.9|8189.9|8204.1|8192.1|8201.9|8189.9|0
1606276990000|2020-11-25 04:03:10|8202.4|8190.4|8201.9|8189.9|8203|8191|8201.9|8189.9|0
1606277050000|2020-11-25 04:04:10|8201.4|8189.4|8199.5|8187.5|8201.4|8189.4|8199.5|8187.5|0
1606277060000|2020-11-25 04:04:20|8199.6|8187.6|8199.5|8187.5|8199.6|8187.6|8199.5|8187.5|0
1606277070000|2020-11-25 04:04:30|8199.6|8187.6|8199.6|8187.6|8199.6|8187.6|8199.6|8187.6|0
1606277080000|2020-11-25 04:04:40|8199.5|8187.5|8199.6|8187.6|8199.6|8187.6|8199.5|8187.5|0
1606277090000|2020-11-25 04:04:50|8200.4|8188.4|8201.8|8189.8|8201.8|8189.8|8200.4|8188.4|0
1606277100000|2020-11-25 04:05:00|8201.4|8189.4|8199.6|8187.6|8201.8|8189.8|8199.6|8187.6|0
1606277120000|2020-11-25 04:05:20|8200|8188|8200.7|8188.7|8200.7|8188.7|8200|8188|0
1606277130000|2020-11-25 04:05:30|8200.3|8188.3|8199.6|8187.6|8200.7|8188.7|8199.6|8187.6|0
1606277140000|2020-11-25 04:05:40|8200|8188|8200.7|8188.7|8201.8|8189.8|8199.6|8187.6|0
1606277150000|2020-11-25 04:05:50|8200.3|8188.3|8199.6|8187.6|8200.3|8188.3|8199.6|8187.6|0
1606277160000|2020-11-25 04:06:00|8200|8188|8200.7|8188.7|8200.7|8188.7|8200|8188|0
1606277170000|2020-11-25 04:06:10|8201.1|8189.1|8200.7|8188.7|8201.8|8189.8|8200.7|8188.7|0
1606277180000|2020-11-25 04:06:20|8201.1|8189.1|8201.8|8189.8|8201.8|8189.8|8200.7|8188.7|0
1606277220000|2020-11-25 04:07:00|8201.4|8189.4|8201.9|8189.9|8201.9|8189.9|8200.7|8188.7|0
1606277250000|2020-11-25 04:07:30|8202|8190|8203.1|8191.1|8203.1|8191.1|8202|8190|0
1606277260000|2020-11-25 04:07:40|8202|8190|8201.9|8189.9|8202|8190|8201.9|8189.9|0
1606277280000|2020-11-25 04:08:00|8202.4|8190.4|8203|8191|8203|8191|8201.9|8189.9|0
1606277290000|2020-11-25 04:08:10|8203.1|8191.1|8203.1|8191.1|8204.2|8192.2|8203|8191|0
1606277300000|2020-11-25 04:08:20|8203|8191|8202|8190|8203.1|8191.1|8202|8190|0
1606277310000|2020-11-25 04:08:30|8202.4|8190.4|8203.1|8191.1|8203.1|8191.1|8202.4|8190.4|0
1606277320000|2020-11-25 04:08:40|8203.5|8191.5|8204.2|8192.2|8204.2|8192.2|8203.5|8191.5|0
1606277340000|2020-11-25 04:09:00|8203.7|8191.7|8203|8191|8203.7|8191.7|8203|8191|0
1606277350000|2020-11-25 04:09:10|8202.6|8190.6|8201.9|8189.9|8202.6|8190.6|8201.9|8189.9|0
1606277360000|2020-11-25 04:09:20|8202.3|8190.3|8203|8191|8203|8191|8202.3|8190.3|0
1606277370000|2020-11-25 04:09:30|8202.6|8190.6|8203.1|8191.1|8203.1|8191.1|8201.9|8189.9|0
1606277380000|2020-11-25 04:09:40|8204.2|8192.2|8203.1|8191.1|8204.2|8192.2|8203.1|8191.1|0
1606277390000|2020-11-25 04:09:50|8203.5|8191.5|8204.2|8192.2|8204.2|8192.2|8203.1|8191.1|0
1606277400000|2020-11-25 04:10:00|8203.8|8191.8|8203.1|8191.1|8203.8|8191.8|8203.1|8191.1|0
1606277410000|2020-11-25 04:10:10|8203.5|8191.5|8202|8190|8204.2|8192.2|8202|8190|0
1606277420000|2020-11-25 04:10:20|8202.4|8190.4|8204.2|8192.2|8204.2|8192.2|8202|8190|0
1606277430000|2020-11-25 04:10:30|8203.8|8191.8|8203.1|8191.1|8203.8|8191.8|8203.1|8191.1|0
1606277440000|2020-11-25 04:10:40|8203.5|8191.5|8204.2|8192.2|8204.2|8192.2|8203.5|8191.5|0
1606277460000|2020-11-25 04:11:00|8203.7|8191.7|8203.7|8191.7|8204.2|8192.2|8203.1|8191.1|0
1606277470000|2020-11-25 04:11:10|8203.1|8191.1|8203|8191|8204.1|8192.1|8201.9|8189.9|0
1606277480000|2020-11-25 04:11:20|8202.6|8190.6|8201.9|8189.9|8203|8191|8201.9|8189.9|0
1606277490000|2020-11-25 04:11:30|8202.3|8190.3|8203|8191|8203|8191|8202.3|8190.3|0
1606277500000|2020-11-25 04:11:40|8202.6|8190.6|8204.1|8192.1|8204.1|8192.1|8201.9|8189.9|0
1606277510000|2020-11-25 04:11:50|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|0
1606277560000|2020-11-25 04:12:40|8205|8193|8206.4|8194.4|8206.4|8194.4|8205|8193|0
1606277570000|2020-11-25 04:12:50|8206|8194|8204.2|8192.2|8206|8194|8204.2|8192.2|0
1606277610000|2020-11-25 04:13:30|8204.3|8192.3|8206.4|8194.4|8206.5|8194.5|8204.2|8192.2|0
1606277620000|2020-11-25 04:13:40|8205.6|8193.6|8204.3|8192.3|8205.6|8193.6|8204.2|8192.2|0
1606277640000|2020-11-25 04:14:00|8204.2|8192.2|8204.2|8192.2|8204.3|8192.3|8204.2|8192.2|0
1606277670000|2020-11-25 04:14:30|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.2|8192.2|0
1606277680000|2020-11-25 04:14:40|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|0
1606277690000|2020-11-25 04:14:50|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|0
1606277700000|2020-11-25 04:15:00|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|0
1606277710000|2020-11-25 04:15:10|8204.6|8192.6|8204.2|8192.2|8205.3|8193.3|8204.2|8192.2|0
1606277730000|2020-11-25 04:15:30|8204.6|8192.6|8206.4|8194.4|8206.4|8194.4|8204.6|8192.6|0
1606277740000|2020-11-25 04:15:40|8206|8194|8206.4|8194.4|8206.4|8194.4|8205.3|8193.3|0
1606277750000|2020-11-25 04:15:50|8205.6|8193.6|8204.2|8192.2|8205.6|8193.6|8204.2|8192.2|0
1606277760000|2020-11-25 04:16:00|8204.3|8192.3|8206.5|8194.5|8206.5|8194.5|8204.3|8192.3|0
1606277780000|2020-11-25 04:16:20|8206.4|8194.4|8206.5|8194.5|8206.5|8194.5|8206.4|8194.4|0
1606277800000|2020-11-25 04:16:40|8206.4|8194.4|8206.5|8194.5|8206.5|8194.5|8206.4|8194.4|0
1606277830000|2020-11-25 04:17:10|8206.4|8194.4|8206.4|8194.4|8206.4|8194.4|8206.4|8194.4|0
1606277840000|2020-11-25 04:17:20|8206.5|8194.5|8206.4|8194.4|8206.5|8194.5|8206.4|8194.4|0
1606277880000|2020-11-25 04:18:00|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.4|8194.4|0
1606277890000|2020-11-25 04:18:10|8206.4|8194.4|8206.4|8194.4|8206.5|8194.5|8206.4|8194.4|0
1606277900000|2020-11-25 04:18:20|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|0
1606277920000|2020-11-25 04:18:40|8206.4|8194.4|8206.4|8194.4|8206.4|8194.4|8206.4|8194.4|0
1606277930000|2020-11-25 04:18:50|8206.5|8194.5|8206.4|8194.4|8206.5|8194.5|8206.4|8194.4|0
1606277950000|2020-11-25 04:19:10|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.4|8194.4|0
1606277960000|2020-11-25 04:19:20|8206.4|8194.4|8206.4|8194.4|8206.5|8194.5|8206.4|8194.4|0
1606277980000|2020-11-25 04:19:40|8205.6|8193.6|8204.3|8192.3|8205.6|8193.6|8204.3|8192.3|0
1606277990000|2020-11-25 04:19:50|8204.2|8192.2|8206.4|8194.4|8206.4|8194.4|8204.2|8192.2|0
1606278000000|2020-11-25 04:20:00|8206|8194|8204.2|8192.2|8206|8194|8204.2|8192.2|0
1606278010000|2020-11-25 04:20:10|8204.6|8192.6|8204.2|8192.2|8205.3|8193.3|8204.2|8192.2|0
1606278090000|2020-11-25 04:21:30|8203.3|8191.3|8204.2|8192.2|8204.2|8192.2|8201.9|8189.9|0
1606278100000|2020-11-25 04:21:40|8202|8190|8203.1|8191.1|8203.1|8191.1|8202|8190|0
1606278110000|2020-11-25 04:21:50|8202.7|8190.7|8203.1|8191.1|8203.1|8191.1|8202|8190|0
1606278120000|2020-11-25 04:22:00|8202|8190|8202|8190|8202|8190|8202|8190|0
1606278130000|2020-11-25 04:22:10|8202.4|8190.4|8202|8190|8204.2|8192.2|8202|8190|0
1606278140000|2020-11-25 04:22:20|8203.1|8191.1|8204.3|8192.3|8204.3|8192.3|8203.1|8191.1|0
1606278160000|2020-11-25 04:22:40|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|0
1606278180000|2020-11-25 04:23:00|8204.3|8192.3|8204.2|8192.2|8204.3|8192.3|8204.2|8192.2|0
1606278240000|2020-11-25 04:24:00|8204.6|8192.6|8205.3|8193.3|8206.4|8194.4|8204.6|8192.6|0
1606278250000|2020-11-25 04:24:10|8204.9|8192.9|8204.2|8192.2|8204.9|8192.9|8204.2|8192.2|0
1606278260000|2020-11-25 04:24:20|8204.6|8192.6|8205.3|8193.3|8205.3|8193.3|8204.6|8192.6|0
1606278270000|2020-11-25 04:24:30|8205.7|8193.7|8205.3|8193.3|8206.4|8194.4|8205.3|8193.3|0
1606278280000|2020-11-25 04:24:40|8205.7|8193.7|8206.4|8194.4|8206.4|8194.4|8205.7|8193.7|0
1606278290000|2020-11-25 04:24:50|8206|8194|8205.3|8193.3|8206|8194|8205.3|8193.3|0
1606278300000|2020-11-25 04:25:00|8204.9|8192.9|8204.2|8192.2|8205.3|8193.3|8204.2|8192.2|0
1606278430000|2020-11-25 04:27:10|8204.1|8192.1|8201.9|8189.9|8204.1|8192.1|8201.9|8189.9|0
1606278460000|2020-11-25 04:27:40|8202|8190|8204.2|8192.2|8204.2|8192.2|8202|8190|0
1606278480000|2020-11-25 04:28:00|8203.1|8191.1|8203.1|8191.1|8204.2|8192.2|8203.1|8191.1|0
1606278490000|2020-11-25 04:28:10|8203.5|8191.5|8204.2|8192.2|8204.2|8192.2|8203.5|8191.5|0
1606278560000|2020-11-25 04:29:20|8203.3|8191.3|8203.1|8191.1|8203.3|8191.3|8202|8190|0
1606278570000|2020-11-25 04:29:30|8203.5|8191.5|8202.7|8190.7|8204.2|8192.2|8202.7|8190.7|0
1606278580000|2020-11-25 04:29:40|8202|8190|8202|8190|8202|8190|8202|8190|0
1606278590000|2020-11-25 04:29:50|8202.4|8190.4|8203.1|8191.1|8203.1|8191.1|8202|8190|0
1606278600000|2020-11-25 04:30:00|8202.7|8190.7|8202|8190|8202.7|8190.7|8201.9|8189.9|0
1606278620000|2020-11-25 04:30:20|8202.4|8190.4|8203.1|8191.1|8203.1|8191.1|8202.4|8190.4|0
1606278630000|2020-11-25 04:30:30|8202.7|8190.7|8203.1|8191.1|8203.1|8191.1|8202|8190|0
1606278640000|2020-11-25 04:30:40|8202|8190|8201.9|8189.9|8204.2|8192.2|8201.9|8189.9|0
1606278660000|2020-11-25 04:31:00|8202|8190|8201.9|8189.9|8202|8190|8201.9|8189.9|0
1606278670000|2020-11-25 04:31:10|8202|8190|8203.1|8191.1|8203.1|8191.1|8202|8190|0
1606278690000|2020-11-25 04:31:30|8203.5|8191.5|8204.2|8192.2|8204.2|8192.2|8203.5|8191.5|0
1606278800000|2020-11-25 04:33:20|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|0
1606278810000|2020-11-25 04:33:30|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|8204.2|8192.2|0
1606278830000|2020-11-25 04:33:50|8203.8|8191.8|8203.1|8191.1|8203.8|8191.8|8203.1|8191.1|0
1606278860000|2020-11-25 04:34:20|8203.2|8191.2|8203.2|8191.2|8203.2|8191.2|8203.1|8191.1|0
1606278870000|2020-11-25 04:34:30|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|0
1606278880000|2020-11-25 04:34:40|8202.7|8190.7|8202.1|8190.1|8202.7|8190.7|8202.1|8190.1|0
1606278900000|2020-11-25 04:35:00|8202|8190|8202|8190|8202|8190|8202|8190|0
1606278920000|2020-11-25 04:35:20|8202.1|8190.1|8202|8190|8204.2|8192.2|8202|8190|0
1606279110000|2020-11-25 04:38:30|8201.9|8189.9|8200.9|8188.9|8201.9|8189.9|8199.8|8187.8|0
1606279120000|2020-11-25 04:38:40|8200.4|8188.4|8202|8190|8202|8190|8199.7|8187.7|0
1606279160000|2020-11-25 04:39:20|8201.9|8189.9|8201.9|8189.9|8201.9|8189.9|8201.9|8189.9|0
1606279170000|2020-11-25 04:39:30|8201.5|8189.5|8199.7|8187.7|8201.5|8189.5|8199.7|8187.7|0
1606279180000|2020-11-25 04:39:40|8199.8|8187.8|8199.7|8187.7|8199.8|8187.8|8199.7|8187.7|0
1606279190000|2020-11-25 04:39:50|8199.8|8187.8|8199.7|8187.7|8199.8|8187.8|8199.7|8187.7|0
1606279200000|2020-11-25 04:40:00|8199.8|8187.8|8200.2|8188.2|8200.2|8188.2|8199.7|8187.7|0
1606279210000|2020-11-25 04:40:10|8200.9|8188.9|8201.9|8189.9|8202|8190|8199.7|8187.7|0
1606279220000|2020-11-25 04:40:20|8202|8190|8202|8190|8202|8190|8202|8190|0
1606279280000|2020-11-25 04:41:20|8201.9|8189.9|8201.9|8189.9|8202|8190|8201.9|8189.9|0
1606279290000|2020-11-25 04:41:30|8201.1|8189.1|8199.7|8187.7|8201.1|8189.1|8199.7|8187.7|0
1606279300000|2020-11-25 04:41:40|8199.8|8187.8|8199.7|8187.7|8200.9|8188.9|8199.7|8187.7|0
1606279310000|2020-11-25 04:41:50|8199.8|8187.8|8199.8|8187.8|8199.8|8187.8|8199.7|8187.7|0
1606279320000|2020-11-25 04:42:00|8200.2|8188.2|8199.8|8187.8|8200.9|8188.9|8199.8|8187.8|0
1606279330000|2020-11-25 04:42:10|8200.2|8188.2|8202|8190|8202|8190|8200.2|8188.2|0
1606279360000|2020-11-25 04:42:40|8202.4|8190.4|8202|8190|8203.1|8191.1|8202|8190|0
1606279410000|2020-11-25 04:43:30|8202.4|8190.4|8203.1|8191.1|8204.2|8192.2|8202.4|8190.4|0
1606279420000|2020-11-25 04:43:40|8203.6|8191.6|8204.3|8192.3|8204.3|8192.3|8203.6|8191.6|0
1606279460000|2020-11-25 04:44:20|8203.9|8191.9|8202.1|8190.1|8203.9|8191.9|8202.1|8190.1|0
1606279490000|2020-11-25 04:44:50|8202|8190|8202|8190|8202|8190|8202|8190|0
1606279520000|2020-11-25 04:45:20|8201.6|8189.6|8200.9|8188.9|8201.6|8189.6|8199.8|8187.8|0
1606279540000|2020-11-25 04:45:40|8202|8190|8202|8190|8202|8190|8202|8190|0
1606279550000|2020-11-25 04:45:50|8202.1|8190.1|8204.3|8192.3|8204.3|8192.3|8202.1|8190.1|0
1606279560000|2020-11-25 04:46:00|8203.9|8191.9|8203.2|8191.2|8204.3|8192.3|8203.1|8191.1|0
1606279570000|2020-11-25 04:46:10|8203.1|8191.1|8203.2|8191.2|8203.2|8191.2|8202.1|8190.1|0
1606279580000|2020-11-25 04:46:20|8203.1|8191.1|8202.1|8190.1|8203.1|8191.1|8202.1|8190.1|0
1606279590000|2020-11-25 04:46:30|8202|8190|8200.9|8188.9|8202|8190|8199.8|8187.8|0
1606279620000|2020-11-25 04:47:00|8200.5|8188.5|8200.9|8188.9|8200.9|8188.9|8199.8|8187.8|0
1606279630000|2020-11-25 04:47:10|8201.3|8189.3|8202|8190|8202|8190|8201.3|8189.3|0
1606279640000|2020-11-25 04:47:20|8200.9|8188.9|8200.9|8188.9|8200.9|8188.9|8200.9|8188.9|0
1606279650000|2020-11-25 04:47:30|8201.3|8189.3|8200.9|8188.9|8202|8190|8200.9|8188.9|0
1606279660000|2020-11-25 04:47:40|8200.5|8188.5|8199.8|8187.8|8200.5|8188.5|8199.8|8187.8|0
1606279680000|2020-11-25 04:48:00|8200.2|8188.2|8200.9|8188.9|8200.9|8188.9|8200.2|8188.2|0
1606279700000|2020-11-25 04:48:20|8200.5|8188.5|8199.8|8187.8|8200.5|8188.5|8199.8|8187.8|0
1606279730000|2020-11-25 04:48:50|8200.9|8188.9|8200.9|8188.9|8200.9|8188.9|8199.8|8187.8|0
1606279770000|2020-11-25 04:49:30|8200.5|8188.5|8200.9|8188.9|8200.9|8188.9|8199.8|8187.8|0
1606279780000|2020-11-25 04:49:40|8201.4|8189.4|8202|8190|8202|8190|8201.4|8189.4|0
1606279800000|2020-11-25 04:50:00|8201.6|8189.6|8202|8190|8202|8190|8199.8|8187.8|0
1606279830000|2020-11-25 04:50:30|8201.6|8189.6|8202|8190|8202|8190|8199.8|8187.8|0
1606279850000|2020-11-25 04:50:50|8201.2|8189.2|8199.8|8187.8|8201.2|8189.2|8199.8|8187.8|0
1606279860000|2020-11-25 04:51:00|8200.6|8188.6|8202|8190|8202|8190|8200.6|8188.6|0
1606279870000|2020-11-25 04:51:10|8201.6|8189.6|8200.9|8188.9|8202|8190|8200.9|8188.9|0
1606279880000|2020-11-25 04:51:20|8200.5|8188.5|8202|8190|8202|8190|8199.8|8187.8|0
1606279890000|2020-11-25 04:51:30|8201.6|8189.6|8200.9|8188.9|8202|8190|8200.9|8188.9|0
1606279900000|2020-11-25 04:51:40|8201.3|8189.3|8200.9|8188.9|8202|8190|8200.9|8188.9|0
1606279910000|2020-11-25 04:51:50|8200.5|8188.5|8199.8|8187.8|8202|8190|8199.8|8187.8|0
1606279960000|2020-11-25 04:52:40|8200.2|8188.2|8200.9|8188.9|8200.9|8188.9|8200.2|8188.2|0
1606279980000|2020-11-25 04:53:00|8200.5|8188.5|8199.8|8187.8|8200.5|8188.5|8199.8|8187.8|0
1606280000000|2020-11-25 04:53:20|8199.9|8187.9|8199.8|8187.8|8199.9|8187.9|8199.8|8187.8|0
1606280040000|2020-11-25 04:54:00|8199.4|8187.4|8198.7|8186.7|8199.4|8187.4|8198.7|8186.7|0
1606280050000|2020-11-25 04:54:10|8197.6|8185.6|8198.7|8186.7|8198.7|8186.7|8197.6|8185.6|0
1606280060000|2020-11-25 04:54:20|8199.1|8187.1|8198.6|8186.6|8199.8|8187.8|8197.6|8185.6|0
1606280070000|2020-11-25 04:54:30|8198.7|8186.7|8198.7|8186.7|8198.7|8186.7|8198.7|8186.7|0
1606280090000|2020-11-25 04:54:50|8198.6|8186.6|8197.6|8185.6|8199.7|8187.7|8197.6|8185.6|0
1606280100000|2020-11-25 04:55:00|8197.5|8185.5|8197.6|8185.6|8197.6|8185.6|8197.5|8185.5|0
1606280110000|2020-11-25 04:55:10|8197.5|8185.5|8197.5|8185.5|8197.5|8185.5|8197.5|8185.5|0
1606280130000|2020-11-25 04:55:30|8197.6|8185.6|8197.5|8185.5|8197.6|8185.6|8197.5|8185.5|0
1606280140000|2020-11-25 04:55:40|8197.1|8185.1|8195.3|8183.3|8197.1|8185.1|8195.3|8183.3|0
1606280180000|2020-11-25 04:56:20|8195.4|8183.4|8196.4|8184.4|8196.4|8184.4|8195.4|8183.4|0
1606280190000|2020-11-25 04:56:30|8196.8|8184.8|8197.5|8185.5|8197.5|8185.5|8196.4|8184.4|0
1606280260000|2020-11-25 04:57:40|8197.1|8185.1|8195.3|8183.3|8197.1|8185.1|8195.3|8183.3|0
1606280290000|2020-11-25 04:58:10|8194.9|8182.9|8193.1|8181.1|8194.9|8182.9|8193.1|8181.1|0
1606280300000|2020-11-25 04:58:20|8193.9|8181.9|8193|8181|8195.3|8183.3|8193|8181|0
1606280320000|2020-11-25 04:58:40|8193.4|8181.4|8193|8181|8194.1|8182.1|8193|8181|0
1606280330000|2020-11-25 04:58:50|8193.4|8181.4|8195.2|8183.2|8195.2|8183.2|8193.4|8181.4|0
1606280340000|2020-11-25 04:59:00|8194.8|8182.8|8193|8181|8194.8|8182.8|8193|8181|0
1606280350000|2020-11-25 04:59:10|8192.2|8180.2|8190.8|8178.8|8192.2|8180.2|8190.8|8178.8|0
1606280400000|2020-11-25 05:00:00|8191.6|8179.6|8190.8|8178.8|8193|8181|8190.8|8178.8|0
1606280440000|2020-11-25 05:00:40|8191.2|8179.2|8193|8181|8193.1|8181.1|8191.2|8179.2|0
1606280450000|2020-11-25 05:00:50|8192.2|8180.2|8190.8|8178.8|8192.2|8180.2|8190.8|8178.8|0
1606280510000|2020-11-25 05:01:50|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|0
1606280520000|2020-11-25 05:02:00|8191.3|8179.3|8188.7|8176.7|8192|8180|8188.7|8176.7|0
1606280540000|2020-11-25 05:02:20|8188.6|8176.6|8188.6|8176.6|8188.6|8176.6|8188.6|8176.6|0
1606280550000|2020-11-25 05:02:30|8188.7|8176.7|8190.9|8178.9|8190.9|8178.9|8188.7|8176.7|0
1606280560000|2020-11-25 05:02:40|8190.5|8178.5|8189.8|8177.8|8190.9|8178.9|8188.7|8176.7|0
1606280570000|2020-11-25 05:02:50|8190.2|8178.2|8190.9|8178.9|8190.9|8178.9|8189.8|8177.8|0
1606280580000|2020-11-25 05:03:00|8190.5|8178.5|8190.9|8178.9|8190.9|8178.9|8188.7|8176.7|0
1606280590000|2020-11-25 05:03:10|8191.7|8179.7|8193.1|8181.1|8193.1|8181.1|8191.7|8179.7|0
1606280610000|2020-11-25 05:03:30|8193.2|8181.2|8192.1|8180.1|8193.2|8181.2|8192.1|8180.1|0
1606280620000|2020-11-25 05:03:40|8191.6|8179.6|8193.2|8181.2|8193.2|8181.2|8190.9|8178.9|0
1606280720000|2020-11-25 05:05:20|8193.1|8181.1|8193.1|8181.1|8193.2|8181.2|8193.1|8181.1|0
1606280730000|2020-11-25 05:05:30|8193.2|8181.2|8193.1|8181.1|8193.2|8181.2|8193.1|8181.1|0
1606280750000|2020-11-25 05:05:50|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|0
1606280790000|2020-11-25 05:06:30|8190|8178|8190.9|8178.9|8190.9|8178.9|8188.7|8176.7|0
1606280810000|2020-11-25 05:06:50|8190.5|8178.5|8190.9|8178.9|8190.9|8178.9|8189.8|8177.8|0
1606280820000|2020-11-25 05:07:00|8191.4|8179.4|8192|8180|8193.2|8181.2|8190.9|8178.9|0
1606280830000|2020-11-25 05:07:10|8192.1|8180.1|8191|8179|8193.2|8181.2|8190.9|8178.9|0
1606280850000|2020-11-25 05:07:30|8190.6|8178.6|8186.5|8174.5|8190.6|8178.6|8186.5|8174.5|0
1606280860000|2020-11-25 05:07:40|8186.3|8174.3|8186.2|8174.2|8187.4|8175.4|8186.2|8174.2|0
1606280870000|2020-11-25 05:07:50|8186.3|8174.3|8186.2|8174.2|8186.3|8174.3|8186.2|8174.2|0
1606280880000|2020-11-25 05:08:00|8186.6|8174.6|8187.3|8175.3|8187.3|8175.3|8186.6|8174.6|0
1606280890000|2020-11-25 05:08:10|8186.9|8174.9|8186.2|8174.2|8186.9|8174.9|8186.2|8174.2|0
1606280900000|2020-11-25 05:08:20|8187.3|8175.3|8188.4|8176.4|8188.4|8176.4|8187.3|8175.3|0
1606280910000|2020-11-25 05:08:30|8188|8176|8188.4|8176.4|8188.4|8176.4|8186.2|8174.2|0
1606280920000|2020-11-25 05:08:40|8188|8176|8188.4|8176.4|8188.4|8176.4|8187.3|8175.3|0
1606280930000|2020-11-25 05:08:50|8188|8176|8187.3|8175.3|8188|8176|8187.3|8175.3|0
1606280940000|2020-11-25 05:09:00|8186.9|8174.9|8188.4|8176.4|8188.5|8176.5|8186.2|8174.2|0
1606280950000|2020-11-25 05:09:10|8187.6|8175.6|8186.2|8174.2|8187.6|8175.6|8186.2|8174.2|0
1606280960000|2020-11-25 05:09:20|8186.6|8174.6|8186.2|8174.2|8187.3|8175.3|8186.2|8174.2|0
1606280970000|2020-11-25 05:09:30|8188.4|8176.4|8186.1|8174.1|8188.4|8176.4|8186.1|8174.1|0
1606280980000|2020-11-25 05:09:40|8186.2|8174.2|8186.1|8174.1|8186.2|8174.2|8186.1|8174.1|0
1606280990000|2020-11-25 05:09:50|8185.3|8173.3|8183.9|8171.9|8185.3|8173.3|8183.9|8171.9|0
1606281000000|2020-11-25 05:10:00|8184.3|8172.3|8183.9|8171.9|8185|8173|8183.8|8171.8|0
1606281010000|2020-11-25 05:10:10|8184.3|8172.3|8183.9|8171.9|8186.1|8174.1|8183.9|8171.9|0
1606281020000|2020-11-25 05:10:20|8184.3|8172.3|8186.1|8174.1|8186.1|8174.1|8183.9|8171.9|0
1606281040000|2020-11-25 05:10:40|8186.2|8174.2|8186.1|8174.1|8186.2|8174.2|8186.1|8174.1|0
1606281060000|2020-11-25 05:11:00|8186.2|8174.2|8188.4|8176.4|8188.4|8176.4|8186.2|8174.2|0
1606281120000|2020-11-25 05:12:00|8187.5|8175.5|8186.2|8174.2|8187.5|8175.5|8186.2|8174.2|0
1606281130000|2020-11-25 05:12:10|8186.6|8174.6|8186.2|8174.2|8187.3|8175.3|8186.1|8174.1|0
1606281140000|2020-11-25 05:12:20|8186.1|8174.1|8186.2|8174.2|8186.2|8174.2|8186.1|8174.1|0
1606281150000|2020-11-25 05:12:30|8186.6|8174.6|8188.4|8176.4|8188.4|8176.4|8186.6|8174.6|0
1606281190000|2020-11-25 05:13:10|8188.3|8176.3|8187.3|8175.3|8188.4|8176.4|8186.1|8174.1|0
1606281200000|2020-11-25 05:13:20|8187.2|8175.2|8186.1|8174.1|8187.3|8175.3|8186.1|8174.1|0
1606281210000|2020-11-25 05:13:30|8185|8173|8185|8173|8185|8173|8185|8173|0
1606281220000|2020-11-25 05:13:40|8184.6|8172.6|8185|8173|8185|8173|8183.8|8171.8|0
1606281230000|2020-11-25 05:13:50|8184.6|8172.6|8185|8173|8186.1|8174.1|8183.9|8171.9|0
1606281240000|2020-11-25 05:14:00|8184.6|8172.6|8183.9|8171.9|8186.1|8174.1|8183.8|8171.8|0
1606281250000|2020-11-25 05:14:10|8184.3|8172.3|8183.8|8171.8|8185|8173|8183.8|8171.8|0
1606281270000|2020-11-25 05:14:30|8183.9|8171.9|8183.8|8171.8|8185|8173|8183.8|8171.8|0
1606281280000|2020-11-25 05:14:40|8184.9|8172.9|8183.9|8171.9|8185|8173|8183.9|8171.9|0
1606281310000|2020-11-25 05:15:10|8183.5|8171.5|8181.7|8169.7|8183.5|8171.5|8181.7|8169.7|0
1606281320000|2020-11-25 05:15:20|8181.6|8169.6|8181.6|8169.6|8183.9|8171.9|8181.6|8169.6|0
1606281330000|2020-11-25 05:15:30|8180.8|8168.8|8179.5|8167.5|8180.8|8168.8|8179.4|8167.4|0
1606281360000|2020-11-25 05:16:00|8179.1|8167.1|8179.5|8167.5|8179.5|8167.5|8177.3|8165.3|0
1606281400000|2020-11-25 05:16:40|8179.9|8167.9|8179.5|8167.5|8181.7|8169.7|8179.5|8167.5|0
1606281410000|2020-11-25 05:16:50|8179.9|8167.9|8179.5|8167.5|8181.7|8169.7|8179.5|8167.5|0
1606281420000|2020-11-25 05:17:00|8179.9|8167.9|8181.7|8169.7|8181.7|8169.7|8179.5|8167.5|0
1606281440000|2020-11-25 05:17:20|8182.2|8170.2|8181.7|8169.7|8182.8|8170.8|8181.7|8169.7|0
1606281460000|2020-11-25 05:17:40|8181.3|8169.3|8181.7|8169.7|8181.7|8169.7|8180.6|8168.6|0
1606281470000|2020-11-25 05:17:50|8180.9|8168.9|8177.3|8165.3|8180.9|8168.9|8177.3|8165.3|0
1606281480000|2020-11-25 05:18:00|8177.4|8165.4|8178.4|8166.4|8178.4|8166.4|8177.3|8165.3|0
1606281490000|2020-11-25 05:18:10|8178.8|8166.8|8177.3|8165.3|8179.5|8167.5|8177.3|8165.3|0
1606281500000|2020-11-25 05:18:20|8177.2|8165.2|8176.2|8164.2|8177.3|8165.3|8176.2|8164.2|0
1606281510000|2020-11-25 05:18:30|8176.6|8164.6|8177.3|8165.3|8177.3|8165.3|8176.6|8164.6|0
1606281520000|2020-11-25 05:18:40|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8176.2|8164.2|0
1606281530000|2020-11-25 05:18:50|8175|8163|8175|8163|8177.2|8165.2|8175|8163|0
1606281540000|2020-11-25 05:19:00|8175.4|8163.4|8177.2|8165.2|8177.2|8165.2|8175|8163|0
1606281560000|2020-11-25 05:19:20|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8174.9|8162.9|0
1606281570000|2020-11-25 05:19:30|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.1|8165.1|0
1606281580000|2020-11-25 05:19:40|8176.3|8164.3|8174.9|8162.9|8176.3|8164.3|8174.9|8162.9|0
1606281590000|2020-11-25 05:19:50|8174.5|8162.5|8174.9|8162.9|8174.9|8162.9|8172.7|8160.7|0
1606281600000|2020-11-25 05:20:00|8175|8163|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1606281610000|2020-11-25 05:20:10|8174.1|8162.1|8172.7|8160.7|8174.1|8162.1|8172.7|8160.7|0
1606281620000|2020-11-25 05:20:20|8172.8|8160.8|8173.9|8161.9|8175|8163|8172.8|8160.8|0
1606281630000|2020-11-25 05:20:30|8173.8|8161.8|8172.8|8160.8|8173.8|8161.8|8172.7|8160.7|0
1606281640000|2020-11-25 05:20:40|8173.2|8161.2|8173.8|8161.8|8173.9|8161.9|8172.7|8160.7|0
1606281650000|2020-11-25 05:20:50|8174.2|8162.2|8174.9|8162.9|8175|8163|8174.2|8162.2|0
1606281660000|2020-11-25 05:21:00|8175|8163|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1606281670000|2020-11-25 05:21:10|8175|8163|8175|8163|8175|8163|8175|8163|0
1606281680000|2020-11-25 05:21:20|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|0
1606281700000|2020-11-25 05:21:40|8174.5|8162.5|8172.7|8160.7|8174.5|8162.5|8172.7|8160.7|0
1606281740000|2020-11-25 05:22:20|8173.1|8161.1|8173.8|8161.8|8174.9|8162.9|8173.1|8161.1|0
1606281750000|2020-11-25 05:22:30|8174.2|8162.2|8174.9|8162.9|8174.9|8162.9|8172.7|8160.7|0
1606281760000|2020-11-25 05:22:40|8174.1|8162.1|8172.6|8160.6|8174.1|8162.1|8172.6|8160.6|0
1606281770000|2020-11-25 05:22:50|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|0
1606281790000|2020-11-25 05:23:10|8172.6|8160.6|8172.7|8160.7|8172.7|8160.7|8170.5|8158.5|0
1606281810000|2020-11-25 05:23:30|8172.8|8160.8|8174.9|8162.9|8174.9|8162.9|8172.7|8160.7|0
1606281820000|2020-11-25 05:23:40|8175|8163|8175|8163|8175|8163|8175|8163|0
1606281840000|2020-11-25 05:24:00|8175.4|8163.4|8177.2|8165.2|8177.2|8165.2|8175|8163|0
1606281850000|2020-11-25 05:24:10|8176.8|8164.8|8177.1|8165.1|8177.2|8165.2|8174.9|8162.9|0
1606281870000|2020-11-25 05:24:30|8177.2|8165.2|8177.1|8165.1|8177.2|8165.2|8177.1|8165.1|0
1606281880000|2020-11-25 05:24:40|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.1|8165.1|0
1606281900000|2020-11-25 05:25:00|8178|8166|8179.4|8167.4|8179.4|8167.4|8178|8166|0
1606281940000|2020-11-25 05:25:40|8179.8|8167.8|8181.7|8169.7|8181.7|8169.7|8179.8|8167.8|0
1606281950000|2020-11-25 05:25:50|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|0
1606281970000|2020-11-25 05:26:10|8182.8|8170.8|8182.7|8170.7|8182.8|8170.8|8182.7|8170.7|0
1606282010000|2020-11-25 05:26:50|8182.3|8170.3|8182.7|8170.7|8182.7|8170.7|8180.5|8168.5|0
1606282030000|2020-11-25 05:27:10|8182.3|8170.3|8182.7|8170.7|8182.7|8170.7|8181.6|8169.6|0
1606282040000|2020-11-25 05:27:20|8182.3|8170.3|8180.5|8168.5|8182.3|8170.3|8180.5|8168.5|0
1606282050000|2020-11-25 05:27:30|8180.9|8168.9|8180.5|8168.5|8181.6|8169.6|8180.5|8168.5|0
1606282080000|2020-11-25 05:28:00|8180.4|8168.4|8179.6|8167.6|8180.4|8168.4|8179.6|8167.6|0
1606282090000|2020-11-25 05:28:10|8178.3|8166.3|8180.5|8168.5|8180.5|8168.5|8178.3|8166.3|0
1606282100000|2020-11-25 05:28:20|8180|8168|8179.4|8167.4|8180.5|8168.5|8179.4|8167.4|0
1606282110000|2020-11-25 05:28:30|8179|8167|8179.4|8167.4|8180.5|8168.5|8178.3|8166.3|0
1606282120000|2020-11-25 05:28:40|8179.3|8167.3|8178.3|8166.3|8179.3|8167.3|8178.2|8166.2|0
1606282140000|2020-11-25 05:29:00|8179.1|8167.1|8180.1|8168.1|8180.5|8168.5|8179.1|8167.1|0
1606282150000|2020-11-25 05:29:10|8180|8168|8180|8168|8180|8168|8180|8168|0
1606282160000|2020-11-25 05:29:20|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1606282170000|2020-11-25 05:29:30|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1606282180000|2020-11-25 05:29:40|8180.1|8168.1|8180|8168|8180.1|8168.1|8177.8|8165.8|0
1606282190000|2020-11-25 05:29:50|8179.6|8167.6|8178.9|8166.9|8179.6|8167.6|8178.9|8166.9|0
1606282200000|2020-11-25 05:30:00|8178.5|8166.5|8177.7|8165.7|8178.5|8166.5|8177.7|8165.7|0
1606282210000|2020-11-25 05:30:10|8177.3|8165.3|8176.6|8164.6|8177.3|8165.3|8175.5|8163.5|0
1606282220000|2020-11-25 05:30:20|8176.2|8164.2|8175.5|8163.5|8177.7|8165.7|8175.5|8163.5|0
1606282260000|2020-11-25 05:31:00|8175.9|8163.9|8177.8|8165.8|8178.9|8166.9|8175.9|8163.9|0
1606282280000|2020-11-25 05:31:20|8178.6|8166.6|8180|8168|8180|8168|8178.6|8166.6|0
1606282290000|2020-11-25 05:31:30|8180.1|8168.1|8180.1|8168.1|8180.1|8168.1|8180|8168|0
1606282300000|2020-11-25 05:31:40|8180|8168|8180|8168|8180.1|8168.1|8180|8168|0
1606282310000|2020-11-25 05:31:50|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1606282340000|2020-11-25 05:32:20|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1606282350000|2020-11-25 05:32:30|8179.9|8167.9|8180|8168|8180|8168|8179.9|8167.9|0
1606282360000|2020-11-25 05:32:40|8179.9|8167.9|8179.9|8167.9|8180|8168|8177.7|8165.7|0
1606282370000|2020-11-25 05:32:50|8180|8168|8180|8168|8180|8168|8180|8168|0
1606282400000|2020-11-25 05:33:20|8179.9|8167.9|8180|8168|8180|8168|8179.9|8167.9|0
1606282430000|2020-11-25 05:33:50|8180.8|8168.8|8181.1|8169.1|8182.2|8170.2|8180.8|8168.8|0
1606282440000|2020-11-25 05:34:00|8181.5|8169.5|8182.2|8170.2|8182.2|8170.2|8181.1|8169.1|0
1606282490000|2020-11-25 05:34:50|8183|8171|8182.3|8170.3|8184.4|8172.4|8182.3|8170.3|0
1606282500000|2020-11-25 05:35:00|8182.2|8170.2|8184.5|8172.5|8184.5|8172.5|8182.2|8170.2|0
1606282510000|2020-11-25 05:35:10|8184.1|8172.1|8183.4|8171.4|8184.5|8172.5|8183.4|8171.4|0
1606282520000|2020-11-25 05:35:20|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|0
1606282540000|2020-11-25 05:35:40|8184.6|8172.6|8186.8|8174.8|8186.8|8174.8|8184.6|8172.6|0
1606282580000|2020-11-25 05:36:20|8186.7|8174.7|8186.8|8174.8|8186.8|8174.8|8185.6|8173.6|0
1606282590000|2020-11-25 05:36:30|8186.3|8174.3|8184.5|8172.5|8186.3|8174.3|8184.5|8172.5|0
1606282620000|2020-11-25 05:37:00|8183.4|8171.4|8184.5|8172.5|8184.5|8172.5|8183.4|8171.4|0
1606282650000|2020-11-25 05:37:30|8184.6|8172.6|8184.5|8172.5|8184.6|8172.6|8184.5|8172.5|0
1606282660000|2020-11-25 05:37:40|8184.6|8172.6|8184.6|8172.6|8184.6|8172.6|8184.6|8172.6|0
1606282670000|2020-11-25 05:37:50|8185.4|8173.4|8186.8|8174.8|8186.8|8174.8|8185.4|8173.4|0
1606282680000|2020-11-25 05:38:00|8186.7|8174.7|8186.8|8174.8|8186.8|8174.8|8186.7|8174.7|0
1606282690000|2020-11-25 05:38:10|8186.7|8174.7|8186.8|8174.8|8186.8|8174.8|8186.7|8174.7|0
1606282710000|2020-11-25 05:38:30|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8187.2|8175.2|0
1606282720000|2020-11-25 05:38:40|8187.5|8175.5|8186.8|8174.8|8187.5|8175.5|8186.8|8174.8|0
1606282750000|2020-11-25 05:39:10|8186.4|8174.4|8185.7|8173.7|8186.4|8174.4|8185.7|8173.7|0
1606282760000|2020-11-25 05:39:20|8185.3|8173.3|8184.5|8172.5|8185.7|8173.7|8184.5|8172.5|0
1606282770000|2020-11-25 05:39:30|8183.4|8171.4|8182.3|8170.3|8183.4|8171.4|8182.3|8170.3|0
1606282780000|2020-11-25 05:39:40|8182.2|8170.2|8182.3|8170.3|8182.3|8170.3|8182.2|8170.2|0
1606282790000|2020-11-25 05:39:50|8182.2|8170.2|8182.3|8170.3|8182.3|8170.3|8182.2|8170.2|0
1606282800000|2020-11-25 05:40:00|8182.2|8170.2|8182.3|8170.3|8182.3|8170.3|8182.2|8170.2|0
1606282810000|2020-11-25 05:40:10|8182.2|8170.2|8182.3|8170.3|8184.5|8172.5|8182.2|8170.2|0
1606282820000|2020-11-25 05:40:20|8182.7|8170.7|8183.4|8171.4|8183.4|8171.4|8182.7|8170.7|0
1606282830000|2020-11-25 05:40:30|8183|8171|8182.3|8170.3|8183|8171|8182.3|8170.3|0
1606282840000|2020-11-25 05:40:40|8182.7|8170.7|8183.4|8171.4|8183.4|8171.4|8182.7|8170.7|0
1606282860000|2020-11-25 05:41:00|8183.8|8171.8|8182.3|8170.3|8184.5|8172.5|8182.3|8170.3|0
1606282870000|2020-11-25 05:41:10|8182.7|8170.7|8182.3|8170.3|8183.4|8171.4|8182.3|8170.3|0
1606282880000|2020-11-25 05:41:20|8183.1|8171.1|8184.5|8172.5|8184.5|8172.5|8183.1|8171.1|0
1606282900000|2020-11-25 05:41:40|8185.4|8173.4|8184.5|8172.5|8186.7|8174.7|8184.5|8172.5|0
1606282950000|2020-11-25 05:42:30|8183.7|8171.7|8182.3|8170.3|8183.7|8171.7|8182.3|8170.3|0
1606282960000|2020-11-25 05:42:40|8182.4|8170.4|8183.4|8171.4|8184.5|8172.5|8182.3|8170.3|0
1606282970000|2020-11-25 05:42:50|8183.8|8171.8|8184.5|8172.5|8184.5|8172.5|8183.8|8171.8|0
1606282980000|2020-11-25 05:43:00|8184.7|8172.7|8182.5|8170.5|8184.7|8172.7|8182.5|8170.5|0
1606282990000|2020-11-25 05:43:10|8183.3|8171.3|8185.9|8173.9|8187|8175|8183.3|8171.3|0
1606283000000|2020-11-25 05:43:20|8186.3|8174.3|8187|8175|8187|8175|8185.9|8173.9|0
1606283010000|2020-11-25 05:43:30|8186.6|8174.6|8187|8175|8187|8175|8185.9|8173.9|0
1606283040000|2020-11-25 05:44:00|8186.9|8174.9|8187|8175|8187|8175|8186.9|8174.9|0
1606283050000|2020-11-25 05:44:10|8186.9|8174.9|8186.9|8174.9|8187|8175|8186.9|8174.9|0
1606283070000|2020-11-25 05:44:30|8186.1|8174.1|8184.7|8172.7|8186.1|8174.1|8184.7|8172.7|0
1606283100000|2020-11-25 05:45:00|8184.6|8172.6|8184.6|8172.6|8184.7|8172.7|8184.6|8172.6|0
1606283110000|2020-11-25 05:45:10|8184.7|8172.7|8184.6|8172.6|8184.7|8172.7|8184.6|8172.6|0
1606283130000|2020-11-25 05:45:30|8183.8|8171.8|8182.4|8170.4|8183.8|8171.8|8182.4|8170.4|0
1606283140000|2020-11-25 05:45:40|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1606283150000|2020-11-25 05:45:50|8180.1|8168.1|8180.1|8168.1|8180.2|8168.2|8180.1|8168.1|0
1606283160000|2020-11-25 05:46:00|8180.2|8168.2|8182.4|8170.4|8182.4|8170.4|8180.2|8168.2|0
1606283170000|2020-11-25 05:46:10|8182|8170|8180.1|8168.1|8182|8170|8180.1|8168.1|0
1606283180000|2020-11-25 05:46:20|8180.2|8168.2|8180.1|8168.1|8180.2|8168.2|8180.1|8168.1|0
1606283220000|2020-11-25 05:47:00|8179.3|8167.3|8177.9|8165.9|8179.3|8167.3|8177.9|8165.9|0
1606283230000|2020-11-25 05:47:10|8177.8|8165.8|8180.1|8168.1|8180.1|8168.1|8177.8|8165.8|0
1606283240000|2020-11-25 05:47:20|8179.7|8167.7|8180.1|8168.1|8180.1|8168.1|8177.9|8165.9|0
1606283250000|2020-11-25 05:47:30|8179.7|8167.7|8180.1|8168.1|8180.1|8168.1|8177.9|8165.9|0
1606283260000|2020-11-25 05:47:40|8179.7|8167.7|8179|8167|8179.7|8167.7|8179|8167|0
1606283270000|2020-11-25 05:47:50|8179.4|8167.4|8180.1|8168.1|8180.1|8168.1|8179.4|8167.4|0
1606283330000|2020-11-25 05:48:50|8180|8168|8180.1|8168.1|8180.1|8168.1|8180|8168|0
1606283360000|2020-11-25 05:49:20|8180.2|8168.2|8179.7|8167.7|8180.2|8168.2|8179.7|8167.7|0
1606283370000|2020-11-25 05:49:30|8179.6|8167.6|8179.7|8167.7|8179.7|8167.7|8179.6|8167.6|0
1606283400000|2020-11-25 05:50:00|8180.1|8168.1|8179.7|8167.7|8180.8|8168.8|8179.7|8167.7|0
1606283420000|2020-11-25 05:50:20|8180.1|8168.1|8180.8|8168.8|8180.8|8168.8|8180.1|8168.1|0
1606283430000|2020-11-25 05:50:30|8181.2|8169.2|8182.3|8170.3|8182.3|8170.3|8180.8|8168.8|0
1606283440000|2020-11-25 05:50:40|8181.9|8169.9|8181.2|8169.2|8181.9|8169.9|8180.1|8168.1|0
1606283450000|2020-11-25 05:50:50|8181.6|8169.6|8182.3|8170.3|8182.3|8170.3|8181.6|8169.6|0
1606283460000|2020-11-25 05:51:00|8182.4|8170.4|8182.3|8170.3|8182.4|8170.4|8182.3|8170.3|0
1606283470000|2020-11-25 05:51:10|8182.4|8170.4|8182.3|8170.3|8182.4|8170.4|8182.3|8170.3|0
1606283480000|2020-11-25 05:51:20|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|0
1606283490000|2020-11-25 05:51:30|8182.6|8170.6|8183.7|8171.7|8183.7|8171.7|8182.6|8170.6|0
1606283500000|2020-11-25 05:51:40|8184.1|8172.1|8182.6|8170.6|8184.8|8172.8|8182.6|8170.6|0
1606283510000|2020-11-25 05:51:50|8183|8171|8182.5|8170.5|8183.7|8171.7|8182.5|8170.5|0
1606283520000|2020-11-25 05:52:00|8182.1|8170.1|8181.4|8169.4|8182.1|8170.1|8181.4|8169.4|0
1606283530000|2020-11-25 05:52:10|8181|8169|8180.3|8168.3|8181|8169|8180.3|8168.3|0
1606283580000|2020-11-25 05:53:00|8180.2|8168.2|8178.1|8166.1|8180.2|8168.2|8178|8166|0
1606283590000|2020-11-25 05:53:10|8178.5|8166.5|8179.2|8167.2|8179.2|8167.2|8178.5|8166.5|0
1606283600000|2020-11-25 05:53:20|8179.6|8167.6|8179.2|8167.2|8180.3|8168.3|8179.2|8167.2|0
1606283610000|2020-11-25 05:53:30|8178.8|8166.8|8178|8166|8179.2|8167.2|8178|8166|0
1606283620000|2020-11-25 05:53:40|8177.6|8165.6|8175.8|8163.8|8177.6|8165.6|8175.8|8163.8|0
1606283640000|2020-11-25 05:54:00|8174.9|8162.9|8168.8|8156.8|8175.8|8163.8|8167.7|8155.7|0
1606283650000|2020-11-25 05:54:10|8167.7|8155.7|8167.7|8155.7|8168.8|8156.8|8167.7|8155.7|0
1606283660000|2020-11-25 05:54:20|8168.5|8156.5|8169.8|8157.8|8169.9|8157.9|8168.5|8156.5|0
1606283670000|2020-11-25 05:54:30|8169.9|8157.9|8168.1|8156.1|8169.9|8157.9|8167|8155|0
1606283680000|2020-11-25 05:54:40|8167.7|8155.7|8167|8155|8167.7|8155.7|8167|8155|0
1606283690000|2020-11-25 05:54:50|8166.9|8154.9|8167|8155|8167|8155|8165.8|8153.8|0
1606283700000|2020-11-25 05:55:00|8165.9|8153.9|8167.4|8155.4|8167.4|8155.4|8164.8|8152.8|0
1606283720000|2020-11-25 05:55:20|8167.8|8155.8|8168.6|8156.6|8168.6|8156.6|8167.8|8155.8|0
1606283730000|2020-11-25 05:55:30|8168.2|8156.2|8167.4|8155.4|8168.2|8156.2|8167.4|8155.4|0
1606283740000|2020-11-25 05:55:40|8167.5|8155.5|8167.4|8155.4|8167.5|8155.5|8167.4|8155.4|0
1606283760000|2020-11-25 05:56:00|8167|8155|8167.4|8155.4|8167.4|8155.4|8166.3|8154.3|0
1606283770000|2020-11-25 05:56:10|8166.6|8154.6|8165.2|8153.2|8166.6|8154.6|8165.2|8153.2|0
1606283790000|2020-11-25 05:56:30|8166.3|8154.3|8167.5|8155.5|8167.5|8155.5|8165.2|8153.2|0
1606283810000|2020-11-25 05:56:50|8169.7|8157.7|8167.5|8155.5|8169.7|8157.7|8167.5|8155.5|0
1606283820000|2020-11-25 05:57:00|8167.9|8155.9|8167.4|8155.4|8168.6|8156.6|8167.4|8155.4|0
1606283830000|2020-11-25 05:57:10|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|0
1606283850000|2020-11-25 05:57:30|8167.9|8155.9|8167.4|8155.4|8169.6|8157.6|8167.4|8155.4|0
1606283860000|2020-11-25 05:57:40|8167.5|8155.5|8167.4|8155.4|8169.6|8157.6|8167.4|8155.4|0
1606283870000|2020-11-25 05:57:50|8167.8|8155.8|8168.5|8156.5|8169.6|8157.6|8167.8|8155.8|0
1606283880000|2020-11-25 05:58:00|8168.6|8156.6|8167.5|8155.5|8169.7|8157.7|8167.4|8155.4|0
1606283890000|2020-11-25 05:58:10|8168.6|8156.6|8167.4|8155.4|8168.6|8156.6|8167.4|8155.4|0
1606283900000|2020-11-25 05:58:20|8166.6|8154.6|8165.3|8153.3|8166.6|8154.6|8165.3|8153.3|0
1606283910000|2020-11-25 05:58:30|8166.1|8154.1|8167.4|8155.4|8167.5|8155.5|8166.1|8154.1|0
1606283920000|2020-11-25 05:58:40|8167.5|8155.5|8167.4|8155.4|8167.5|8155.5|8167.4|8155.4|0
1606283940000|2020-11-25 05:59:00|8166.3|8154.3|8165.2|8153.2|8167.4|8155.4|8165.2|8153.2|0
1606283960000|2020-11-25 05:59:20|8164.4|8152.4|8163|8151|8164.4|8152.4|8163|8151|0
1606283970000|2020-11-25 05:59:30|8164.1|8152.1|8165.2|8153.2|8165.2|8153.2|8163|8151|0
1606283990000|2020-11-25 05:59:50|8164.8|8152.8|8163|8151|8165.2|8153.2|8163|8151|0
1606284000000|2020-11-25 06:00:00|8163.4|8151.4|8167.5|8155.5|8168.6|8156.6|8163.4|8151.4|0
1606284010000|2020-11-25 06:00:10|8167.9|8155.9|8168.6|8156.6|8169.7|8157.7|8167.5|8155.5|0
1606284020000|2020-11-25 06:00:20|8169|8157|8169.8|8157.8|8169.8|8157.8|8169|8157|0
1606284060000|2020-11-25 06:01:00|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1606284070000|2020-11-25 06:01:10|8168.3|8156.3|8167.6|8155.6|8168.3|8156.3|8167.6|8155.6|0
1606284080000|2020-11-25 06:01:20|8168.4|8156.4|8169.8|8157.8|8169.8|8157.8|8168.4|8156.4|0
1606284090000|2020-11-25 06:01:30|8169.3|8157.3|8169.8|8157.8|8169.8|8157.8|8168.7|8156.7|0
1606284100000|2020-11-25 06:01:40|8169.7|8157.7|8169.8|8157.8|8169.8|8157.8|8169.7|8157.7|0
1606284130000|2020-11-25 06:02:10|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|0
1606284140000|2020-11-25 06:02:20|8169.6|8157.6|8168.5|8156.5|8169.6|8157.6|8167.4|8155.4|0
1606284150000|2020-11-25 06:02:30|8168.1|8156.1|8167.4|8155.4|8168.1|8156.1|8167.4|8155.4|0
1606284170000|2020-11-25 06:02:50|8168.3|8156.3|8168.5|8156.5|8169.6|8157.6|8168.3|8156.3|0
1606284180000|2020-11-25 06:03:00|8168.9|8156.9|8169.7|8157.7|8169.7|8157.7|8168.9|8156.9|0
1606284190000|2020-11-25 06:03:10|8170.1|8158.1|8172|8160|8172|8160|8170.1|8158.1|0
1606284200000|2020-11-25 06:03:20|8170.9|8158.9|8172|8160|8172.1|8160.1|8170.9|8158.9|0
1606284210000|2020-11-25 06:03:30|8172.1|8160.1|8172|8160|8172.1|8160.1|8170.9|8158.9|0
1606284220000|2020-11-25 06:03:40|8171.6|8159.6|8172.1|8160.1|8172.1|8160.1|8170.9|8158.9|0
1606284230000|2020-11-25 06:03:50|8172|8160|8172.1|8160.1|8172.1|8160.1|8172|8160|0
1606284250000|2020-11-25 06:04:10|8172|8160|8169.9|8157.9|8172|8160|8169.8|8157.8|0
1606284260000|2020-11-25 06:04:20|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1606284280000|2020-11-25 06:04:40|8169.9|8157.9|8171|8159|8172.1|8160.1|8169.9|8157.9|0
1606284290000|2020-11-25 06:04:50|8170.6|8158.6|8169.8|8157.8|8170.6|8158.6|8169.8|8157.8|0
1606284300000|2020-11-25 06:05:00|8169.9|8157.9|8170.9|8158.9|8172.1|8160.1|8169.8|8157.8|0
1606284320000|2020-11-25 06:05:20|8172|8160|8172.1|8160.1|8172.1|8160.1|8172|8160|0
1606284330000|2020-11-25 06:05:30|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|0
1606284340000|2020-11-25 06:05:40|8172.1|8160.1|8174.4|8162.4|8174.4|8162.4|8172.1|8160.1|0
1606284350000|2020-11-25 06:05:50|8174.3|8162.3|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1606284360000|2020-11-25 06:06:00|8174.3|8162.3|8173.3|8161.3|8174.3|8162.3|8173.3|8161.3|0
1606284370000|2020-11-25 06:06:10|8172.9|8160.9|8174.4|8162.4|8174.4|8162.4|8172.2|8160.2|0
1606284400000|2020-11-25 06:06:40|8174.3|8162.3|8172.1|8160.1|8174.3|8162.3|8172.1|8160.1|0
1606284440000|2020-11-25 06:07:20|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1606284450000|2020-11-25 06:07:30|8174.4|8162.4|8173.3|8161.3|8174.4|8162.4|8173.3|8161.3|0
1606284460000|2020-11-25 06:07:40|8173.7|8161.7|8173.3|8161.3|8174.3|8162.3|8173.3|8161.3|0
1606284470000|2020-11-25 06:07:50|8172.9|8160.9|8174.4|8162.4|8174.4|8162.4|8172.2|8160.2|0
1606284480000|2020-11-25 06:08:00|8174.3|8162.3|8174.3|8162.3|8174.4|8162.4|8174.3|8162.3|0
1606284490000|2020-11-25 06:08:10|8173.5|8161.5|8172.2|8160.2|8173.5|8161.5|8172.1|8160.1|0
1606284500000|2020-11-25 06:08:20|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|0
1606284570000|2020-11-25 06:09:30|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|0
1606284600000|2020-11-25 06:10:00|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|0
1606284610000|2020-11-25 06:10:10|8172.2|8160.2|8172.1|8160.1|8172.2|8160.2|8172.1|8160.1|0
1606284620000|2020-11-25 06:10:20|8172.2|8160.2|8172.1|8160.1|8172.2|8160.2|8172.1|8160.1|0
1606284640000|2020-11-25 06:10:40|8173|8161|8174.3|8162.3|8174.3|8162.3|8173|8161|0
1606284660000|2020-11-25 06:11:00|8173.4|8161.4|8172|8160|8173.4|8161.4|8172|8160|0
1606284670000|2020-11-25 06:11:10|8172.1|8160.1|8172|8160|8172.1|8160.1|8172|8160|0
1606284690000|2020-11-25 06:11:30|8171.1|8159.1|8172.4|8160.4|8172.4|8160.4|8169.8|8157.8|0
1606284730000|2020-11-25 06:12:10|8172.5|8160.5|8172.4|8160.4|8172.5|8160.5|8172.4|8160.4|0
1606284740000|2020-11-25 06:12:20|8171.6|8159.6|8170.2|8158.2|8171.6|8159.6|8170.2|8158.2|0
1606284820000|2020-11-25 06:13:40|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.2|8158.2|0
1606284850000|2020-11-25 06:14:10|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1606284890000|2020-11-25 06:14:50|8170.7|8158.7|8171.3|8159.3|8171.3|8159.3|8170.7|8158.7|0
1606284900000|2020-11-25 06:15:00|8172.4|8160.4|8172.4|8160.4|8172.5|8160.5|8172.4|8160.4|0
1606284910000|2020-11-25 06:15:10|8171.3|8159.3|8171.3|8159.3|8172.5|8160.5|8171.3|8159.3|0
1606284930000|2020-11-25 06:15:30|8171.7|8159.7|8171.3|8159.3|8172.4|8160.4|8171.3|8159.3|0
1606284950000|2020-11-25 06:15:50|8170.9|8158.9|8171.3|8159.3|8171.3|8159.3|8170.2|8158.2|0
1606284960000|2020-11-25 06:16:00|8172.4|8160.4|8172.5|8160.5|8172.5|8160.5|8171.4|8159.4|0
1606285000000|2020-11-25 06:16:40|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|0
1606285040000|2020-11-25 06:17:20|8172.5|8160.5|8172.4|8160.4|8172.5|8160.5|8172.4|8160.4|0
1606285080000|2020-11-25 06:18:00|8171.6|8159.6|8170.2|8158.2|8171.6|8159.6|8170.2|8158.2|0
1606285100000|2020-11-25 06:18:20|8169.8|8157.8|8169.1|8157.1|8170.2|8158.2|8168|8156|0
1606285110000|2020-11-25 06:18:30|8169.5|8157.5|8170.2|8158.2|8170.2|8158.2|8169.5|8157.5|0
1606285170000|2020-11-25 06:19:30|8169.8|8157.8|8170.2|8158.2|8170.2|8158.2|8168|8156|0
1606285200000|2020-11-25 06:20:00|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606285210000|2020-11-25 06:20:10|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1606285220000|2020-11-25 06:20:20|8170.1|8158.1|8170.2|8158.2|8170.2|8158.2|8170.1|8158.1|0
1606285230000|2020-11-25 06:20:30|8170.1|8158.1|8170.2|8158.2|8170.2|8158.2|8170.1|8158.1|0
1606285260000|2020-11-25 06:21:00|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606285270000|2020-11-25 06:21:10|8169.5|8157.5|8170.2|8158.2|8170.2|8158.2|8169.5|8157.5|0
1606285280000|2020-11-25 06:21:20|8170.1|8158.1|8169|8157|8170.1|8158.1|8169|8157|0
1606285290000|2020-11-25 06:21:30|8169.4|8157.4|8169|8157|8170.2|8158.2|8167.9|8155.9|0
1606285300000|2020-11-25 06:21:40|8168.6|8156.6|8167.9|8155.9|8168.6|8156.6|8167.9|8155.9|0
1606285360000|2020-11-25 06:22:40|8167.5|8155.5|8166.8|8154.8|8167.5|8155.5|8166.8|8154.8|0
1606285370000|2020-11-25 06:22:50|8167.2|8155.2|8166.8|8154.8|8167.9|8155.9|8166.8|8154.8|0
1606285380000|2020-11-25 06:23:00|8167.2|8155.2|8166.8|8154.8|8167.9|8155.9|8166.8|8154.8|0
1606285390000|2020-11-25 06:23:10|8167.2|8155.2|8167.9|8155.9|8167.9|8155.9|8167.2|8155.2|0
1606285400000|2020-11-25 06:23:20|8167.5|8155.5|8166.8|8154.8|8167.9|8155.9|8166.8|8154.8|0
1606285410000|2020-11-25 06:23:30|8167.2|8155.2|8166.8|8154.8|8167.9|8155.9|8166.8|8154.8|0
1606285420000|2020-11-25 06:23:40|8166.4|8154.4|8165.7|8153.7|8166.4|8154.4|8165.7|8153.7|0
1606285430000|2020-11-25 06:23:50|8165.6|8153.6|8166.7|8154.7|8166.7|8154.7|8165.6|8153.6|0
1606285440000|2020-11-25 06:24:00|8166.3|8154.3|8166.7|8154.7|8166.7|8154.7|8165.6|8153.6|0
1606285450000|2020-11-25 06:24:10|8166.3|8154.3|8165.6|8153.6|8166.3|8154.3|8165.6|8153.6|0
1606285500000|2020-11-25 06:25:00|8164.8|8152.8|8164.5|8152.5|8164.8|8152.8|8163.4|8151.4|0
1606285510000|2020-11-25 06:25:10|8164.9|8152.9|8165.7|8153.7|8165.7|8153.7|8164.9|8152.9|0
1606285530000|2020-11-25 06:25:30|8166.8|8154.8|8166.8|8154.8|8166.8|8154.8|8166.8|8154.8|0
1606285540000|2020-11-25 06:25:40|8167.2|8155.2|8166.8|8154.8|8167.9|8155.9|8166.8|8154.8|0
1606285550000|2020-11-25 06:25:50|8167.9|8155.9|8168|8156|8168|8156|8167.9|8155.9|0
1606285570000|2020-11-25 06:26:10|8168.8|8156.8|8170.2|8158.2|8170.2|8158.2|8168.8|8156.8|0
1606285610000|2020-11-25 06:26:50|8170.1|8158.1|8170.1|8158.1|8170.2|8158.2|8170.1|8158.1|0
1606285620000|2020-11-25 06:27:00|8170.2|8158.2|8171.2|8159.2|8171.2|8159.2|8170.1|8158.1|0
1606285630000|2020-11-25 06:27:10|8170.8|8158.8|8170.1|8158.1|8170.8|8158.8|8170.1|8158.1|0
1606285650000|2020-11-25 06:27:30|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1606285660000|2020-11-25 06:27:40|8171|8159|8172.4|8160.4|8172.4|8160.4|8171|8159|0
1606285680000|2020-11-25 06:28:00|8173.2|8161.2|8174.6|8162.6|8174.6|8162.6|8173.2|8161.2|0
1606285730000|2020-11-25 06:28:50|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|0
1606285760000|2020-11-25 06:29:20|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1606285780000|2020-11-25 06:29:40|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|0
1606285800000|2020-11-25 06:30:00|8174.1|8162.1|8173.4|8161.4|8174.1|8162.1|8173.4|8161.4|0
1606285810000|2020-11-25 06:30:10|8173.8|8161.8|8174.5|8162.5|8174.5|8162.5|8173.8|8161.8|0
1606285820000|2020-11-25 06:30:20|8174.6|8162.6|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1606285840000|2020-11-25 06:30:40|8174.6|8162.6|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1606285860000|2020-11-25 06:31:00|8174.1|8162.1|8174.4|8162.4|8174.4|8162.4|8172.2|8160.2|0
1606285870000|2020-11-25 06:31:10|8173.9|8161.9|8172.1|8160.1|8173.9|8161.9|8172.1|8160.1|0
1606285900000|2020-11-25 06:31:40|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1606285910000|2020-11-25 06:31:50|8172.6|8160.6|8173.3|8161.3|8173.3|8161.3|8172.6|8160.6|0
1606285930000|2020-11-25 06:32:10|8173.7|8161.7|8174.4|8162.4|8174.4|8162.4|8173.7|8161.7|0
1606285950000|2020-11-25 06:32:30|8173.4|8161.4|8173.4|8161.4|8173.5|8161.5|8173.4|8161.4|0
1606285960000|2020-11-25 06:32:40|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.4|8161.4|0
1606285970000|2020-11-25 06:32:50|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|0
1606285990000|2020-11-25 06:33:10|8173.5|8161.5|8173.4|8161.4|8173.5|8161.5|8173.4|8161.4|0
1606286000000|2020-11-25 06:33:20|8173.5|8161.5|8174.6|8162.6|8175.7|8163.7|8173.5|8161.5|0
1606286010000|2020-11-25 06:33:30|8175|8163|8175.7|8163.7|8175.7|8163.7|8175|8163|0
1606286040000|2020-11-25 06:34:00|8174.9|8162.9|8173.5|8161.5|8174.9|8162.9|8173.5|8161.5|0
1606286050000|2020-11-25 06:34:10|8172.7|8160.7|8171.3|8159.3|8172.7|8160.7|8171.3|8159.3|0
1606286100000|2020-11-25 06:35:00|8170.5|8158.5|8169|8157|8170.5|8158.5|8169|8157|0
1606286110000|2020-11-25 06:35:10|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169|8157|0
1606286120000|2020-11-25 06:35:20|8169|8157|8169.1|8157.1|8169.1|8157.1|8169|8157|0
1606286140000|2020-11-25 06:35:40|8168.7|8156.7|8168|8156|8168.7|8156.7|8168|8156|0
1606286150000|2020-11-25 06:35:50|8168.4|8156.4|8169.1|8157.1|8169.1|8157.1|8168.4|8156.4|0
1606286170000|2020-11-25 06:36:10|8168.3|8156.3|8166.9|8154.9|8168.3|8156.3|8166.9|8154.9|0
1606286210000|2020-11-25 06:36:50|8167.3|8155.3|8168|8156|8168|8156|8167.3|8155.3|0
1606286220000|2020-11-25 06:37:00|8167.6|8155.6|8168|8156|8168|8156|8166.9|8154.9|0
1606286250000|2020-11-25 06:37:30|8168.4|8156.4|8168|8156|8169.1|8157.1|8168|8156|0
1606286260000|2020-11-25 06:37:40|8168.4|8156.4|8168|8156|8169.1|8157.1|8168|8156|0
1606286270000|2020-11-25 06:37:50|8168.4|8156.4|8169.1|8157.1|8169.1|8157.1|8168|8156|0
1606286290000|2020-11-25 06:38:10|8168.7|8156.7|8168|8156|8168.7|8156.7|8168|8156|0
1606286300000|2020-11-25 06:38:20|8168.1|8156.1|8166.9|8154.9|8169.2|8157.2|8166.9|8154.9|0
1606286330000|2020-11-25 06:38:50|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1606286340000|2020-11-25 06:39:00|8165.1|8153.1|8166.9|8154.9|8166.9|8154.9|8165.1|8153.1|0
1606286520000|2020-11-25 06:42:00|8166.8|8154.8|8166.9|8154.9|8166.9|8154.9|8166.8|8154.8|0
1606286530000|2020-11-25 06:42:10|8166.8|8154.8|8166.8|8154.8|8166.9|8154.9|8166.8|8154.8|0
1606286550000|2020-11-25 06:42:30|8166.7|8154.7|8164.6|8152.6|8166.7|8154.7|8164.5|8152.5|0
1606286560000|2020-11-25 06:42:40|8165|8153|8165.2|8153.2|8165.7|8153.7|8164.5|8152.5|0
1606286570000|2020-11-25 06:42:50|8164.5|8152.5|8164.5|8152.5|8165.6|8153.6|8164.5|8152.5|0
1606286580000|2020-11-25 06:43:00|8164.6|8152.6|8166.7|8154.7|8166.7|8154.7|8164.6|8152.6|0
1606286590000|2020-11-25 06:43:10|8166.3|8154.3|8165.7|8153.7|8166.3|8154.3|8164.6|8152.6|0
1606286600000|2020-11-25 06:43:20|8166.1|8154.1|8166.8|8154.8|8166.8|8154.8|8164.6|8152.6|0
1606286660000|2020-11-25 06:44:20|8167.2|8155.2|8169.1|8157.1|8169.1|8157.1|8167.2|8155.2|0
1606286670000|2020-11-25 06:44:30|8171.2|8159.2|8171.3|8159.3|8171.3|8159.3|8170.2|8158.2|0
1606286690000|2020-11-25 06:44:50|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.3|8159.3|0
1606286700000|2020-11-25 06:45:00|8171.2|8159.2|8169.1|8157.1|8171.2|8159.2|8169.1|8157.1|0
1606286720000|2020-11-25 06:45:20|8169.5|8157.5|8170.2|8158.2|8170.2|8158.2|8169.5|8157.5|0
1606286740000|2020-11-25 06:45:40|8170.7|8158.7|8171.3|8159.3|8171.4|8159.4|8170.7|8158.7|0
1606286750000|2020-11-25 06:45:50|8170.9|8158.9|8170.2|8158.2|8170.9|8158.9|8169.1|8157.1|0
1606286760000|2020-11-25 06:46:00|8170.3|8158.3|8171.4|8159.4|8171.4|8159.4|8170.3|8158.3|0
1606286800000|2020-11-25 06:46:40|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606286820000|2020-11-25 06:47:00|8170.4|8158.4|8170.2|8158.2|8170.4|8158.4|8169.1|8157.1|0
1606286830000|2020-11-25 06:47:10|8170.6|8158.6|8171.3|8159.3|8171.3|8159.3|8170.6|8158.6|0
1606286840000|2020-11-25 06:47:20|8171.2|8159.2|8169|8157|8171.2|8159.2|8169|8157|0
1606286850000|2020-11-25 06:47:30|8170.1|8158.1|8171.2|8159.2|8171.2|8159.2|8170.1|8158.1|0
1606286860000|2020-11-25 06:47:40|8171.3|8159.3|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606286870000|2020-11-25 06:47:50|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606286880000|2020-11-25 06:48:00|8171.2|8159.2|8170.2|8158.2|8171.2|8159.2|8170.2|8158.2|0
1606286890000|2020-11-25 06:48:10|8169.7|8157.7|8167.9|8155.9|8169.7|8157.7|8166.8|8154.8|0
1606286900000|2020-11-25 06:48:20|8167.5|8155.5|8166.8|8154.8|8167.5|8155.5|8166.7|8154.7|0
1606286920000|2020-11-25 06:48:40|8167.9|8155.9|8166.8|8154.8|8167.9|8155.9|8166.8|8154.8|0
1606286940000|2020-11-25 06:49:00|8169|8157|8167.9|8155.9|8169|8157|8167.9|8155.9|0
1606286950000|2020-11-25 06:49:10|8167.5|8155.5|8166.8|8154.8|8167.5|8155.5|8166.8|8154.8|0
1606286970000|2020-11-25 06:49:30|8167.6|8155.6|8169|8157|8169|8157|8167.6|8155.6|0
1606286980000|2020-11-25 06:49:40|8168.9|8156.9|8169|8157|8169|8157|8168.9|8156.9|0
1606287020000|2020-11-25 06:50:20|8169.1|8157.1|8170.2|8158.2|8170.2|8158.2|8169.1|8157.1|0
1606287030000|2020-11-25 06:50:30|8169.8|8157.8|8169.1|8157.1|8169.8|8157.8|8169.1|8157.1|0
1606287040000|2020-11-25 06:50:40|8169|8157|8169|8157|8169.1|8157.1|8169|8157|0
1606287050000|2020-11-25 06:50:50|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606287060000|2020-11-25 06:51:00|8169|8157|8166.9|8154.9|8169|8157|8166.9|8154.9|0
1606287070000|2020-11-25 06:51:10|8167.3|8155.3|8167.9|8155.9|8167.9|8155.9|8166.9|8154.9|0
1606287080000|2020-11-25 06:51:20|8168|8156|8168|8156|8168|8156|8168|8156|0
1606287090000|2020-11-25 06:51:30|8169.1|8157.1|8167.9|8155.9|8169.1|8157.1|8166.9|8154.9|0
1606287100000|2020-11-25 06:51:40|8168|8156|8166.8|8154.8|8168|8156|8166.8|8154.8|0
1606287110000|2020-11-25 06:51:50|8166.9|8154.9|8167.9|8155.9|8167.9|8155.9|8166.9|8154.9|0
1606287120000|2020-11-25 06:52:00|8168|8156|8166.9|8154.9|8169|8157|8166.9|8154.9|0
1606287130000|2020-11-25 06:52:10|8167.3|8155.3|8167.9|8155.9|8168|8156|8167.3|8155.3|0
1606287140000|2020-11-25 06:52:20|8168.4|8156.4|8166.9|8154.9|8169.1|8157.1|8166.9|8154.9|0
1606287170000|2020-11-25 06:52:50|8167.7|8155.7|8169.1|8157.1|8169.1|8157.1|8167.7|8155.7|0
1606287240000|2020-11-25 06:54:00|8168.7|8156.7|8168|8156|8168.7|8156.7|8168|8156|0
1606287250000|2020-11-25 06:54:10|8168.4|8156.4|8169.1|8157.1|8169.1|8157.1|8168|8156|0
1606287260000|2020-11-25 06:54:20|8168.7|8156.7|8168|8156|8168.7|8156.7|8166.9|8154.9|0
1606287270000|2020-11-25 06:54:30|8168.4|8156.4|8166.9|8154.9|8169.1|8157.1|8166.9|8154.9|0
1606287290000|2020-11-25 06:54:50|8167.7|8155.7|8168|8156|8169.1|8157.1|8167.7|8155.7|0
1606287300000|2020-11-25 06:55:00|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606287320000|2020-11-25 06:55:20|8168.7|8156.7|8166.9|8154.9|8168.7|8156.7|8166.9|8154.9|0
1606287330000|2020-11-25 06:55:30|8167.7|8155.7|8169.1|8157.1|8169.1|8157.1|8167.7|8155.7|0
1606287340000|2020-11-25 06:55:40|8169|8157|8169.1|8157.1|8169.1|8157.1|8169|8157|0
1606287370000|2020-11-25 06:56:10|8169|8157|8167.9|8155.9|8169|8157|8167.9|8155.9|0
1606287380000|2020-11-25 06:56:20|8168.4|8156.4|8169|8157|8169|8157|8167.9|8155.9|0
1606287390000|2020-11-25 06:56:30|8168.6|8156.6|8166.8|8154.8|8168.6|8156.6|8166.8|8154.8|0
1606287410000|2020-11-25 06:56:50|8167.6|8155.6|8167.9|8155.9|8169|8157|8167.6|8155.6|0
1606287420000|2020-11-25 06:57:00|8167.5|8155.5|8166.8|8154.8|8167.5|8155.5|8166.8|8154.8|0
1606287430000|2020-11-25 06:57:10|8167.6|8155.6|8169|8157|8169|8157|8167.6|8155.6|0
1606287450000|2020-11-25 06:57:30|8169.1|8157.1|8169|8157|8169.1|8157.1|8169|8157|0
1606287460000|2020-11-25 06:57:40|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606287470000|2020-11-25 06:57:50|8169|8157|8169.1|8157.1|8169.1|8157.1|8169|8157|0
1606287480000|2020-11-25 06:58:00|8169|8157|8169|8157|8169|8157|8169|8157|0
1606287510000|2020-11-25 06:58:30|8169.1|8157.1|8169|8157|8169.1|8157.1|8169|8157|0
1606287520000|2020-11-25 06:58:40|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169|8157|0
1606287530000|2020-11-25 06:58:50|8169|8157|8171.3|8159.3|8171.3|8159.3|8169|8157|0
1606287550000|2020-11-25 06:59:10|8170.5|8158.5|8169.1|8157.1|8170.5|8158.5|8169.1|8157.1|0
1606287560000|2020-11-25 06:59:20|8169|8157|8169|8157|8169|8157|8169|8157|0
1606287580000|2020-11-25 06:59:40|8169.1|8157.1|8169|8157|8169.1|8157.1|8169|8157|0
1606287600000|2020-11-25 07:00:00|8170|8158|8174.1|8162.1|8175.2|8163.2|8170|8158|0
1606287610000|2020-11-25 07:00:10|8174.2|8162.2|8174.1|8162.1|8174.2|8162.2|8172|8160|0
1606287620000|2020-11-25 07:00:20|8174.2|8162.2|8172|8160|8174.2|8162.2|8172|8160|0
1606287630000|2020-11-25 07:00:30|8172.1|8160.1|8173.1|8161.1|8174.1|8162.1|8172.1|8160.1|0
1606287640000|2020-11-25 07:00:40|8174.1|8162.1|8172.1|8160.1|8174.1|8162.1|8172.1|8160.1|0
1606287650000|2020-11-25 07:00:50|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1606287660000|2020-11-25 07:01:00|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.1|8162.1|0
1606287670000|2020-11-25 07:01:10|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|0
1606287680000|2020-11-25 07:01:20|8176.3|8164.3|8158.3|8153.3|8176.4|8164.4|8155.8|8150.8|1
1606287690000|2020-11-25 07:01:30|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|6
1606287700000|2020-11-25 07:01:40|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|5
1606287710000|2020-11-25 07:01:50|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|2
1606287720000|2020-11-25 07:02:00|8162.3|8157.3|8164.8|8159.8|8164.8|8159.8|8162.3|8157.3|5
1606287730000|2020-11-25 07:02:10|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1606287750000|2020-11-25 07:02:30|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|0
1606287800000|2020-11-25 07:03:20|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|0
1606287840000|2020-11-25 07:04:00|8164.3|8159.3|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|5
1606287860000|2020-11-25 07:04:20|8164.8|8159.8|8167.8|8162.8|8168.3|8163.3|8164.8|8159.8|3
1606287880000|2020-11-25 07:04:40|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|1
1606287890000|2020-11-25 07:04:50|8169.8|8164.8|8170.8|8165.8|8171.3|8166.3|8169.8|8164.8|0
1606287900000|2020-11-25 07:05:00|8170.3|8165.3|8166.8|8161.8|8170.3|8165.3|8166.8|8161.8|3
1606287910000|2020-11-25 07:05:10|8166.3|8161.3|8165.8|8160.8|8166.3|8161.3|8165.8|8160.8|0
1606287920000|2020-11-25 07:05:20|8164.8|8159.8|8168.3|8163.3|8168.3|8163.3|8164.8|8159.8|11
1606287930000|2020-11-25 07:05:30|8170.8|8165.8|8169.8|8164.8|8170.8|8165.8|8169.8|8164.8|5
1606287940000|2020-11-25 07:05:40|8170.8|8165.8|8172.3|8167.3|8172.3|8167.3|8170.8|8165.8|0
1606287950000|2020-11-25 07:05:50|8171.8|8166.8|8172.8|8167.8|8172.8|8167.8|8171.8|8166.8|0
1606287960000|2020-11-25 07:06:00|8173.3|8168.3|8174.8|8169.8|8174.8|8169.8|8173.3|8168.3|0
1606287970000|2020-11-25 07:06:10|8175.3|8170.3|8172.8|8167.8|8175.3|8170.3|8172.8|8167.8|5
1606287980000|2020-11-25 07:06:20|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1606288010000|2020-11-25 07:06:50|8172.8|8167.8|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|0
1606288020000|2020-11-25 07:07:00|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1606288030000|2020-11-25 07:07:10|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8172.8|8167.8|0
1606288060000|2020-11-25 07:07:40|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|1
1606288070000|2020-11-25 07:07:50|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|3
1606288080000|2020-11-25 07:08:00|8175.3|8170.3|8176.3|8171.3|8176.3|8171.3|8175.3|8170.3|0
1606288160000|2020-11-25 07:09:20|||||||||1
1606288170000|2020-11-25 07:09:30|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|0
1606288200000|2020-11-25 07:10:00|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1606288220000|2020-11-25 07:10:20|8174.3|8169.3|8172.3|8167.3|8174.3|8169.3|8172.3|8167.3|0
1606288230000|2020-11-25 07:10:30|8171.8|8166.8|8172.3|8167.3|8172.8|8167.8|8168.8|8163.8|5
1606288240000|2020-11-25 07:10:40|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|3
1606288250000|2020-11-25 07:10:50|||||||||1
1606288270000|2020-11-25 07:11:10|8172.8|8167.8|8173.3|8168.3|8173.3|8168.3|8172.8|8167.8|0
1606288310000|2020-11-25 07:11:50|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|0
1606288320000|2020-11-25 07:12:00|8175.3|8170.3|8175.3|8170.3|8175.3|8170.3|8175.3|8170.3|1
1606288330000|2020-11-25 07:12:10|8175.8|8170.8|8175.3|8170.3|8176.3|8171.3|8175.3|8170.3|1
1606288350000|2020-11-25 07:12:30|8174.8|8169.8|8174.3|8169.3|8174.8|8169.8|8174.3|8169.3|0
1606288360000|2020-11-25 07:12:40|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|1
1606288370000|2020-11-25 07:12:50|8172.8|8167.8|8170.3|8165.3|8172.8|8167.8|8170.3|8165.3|3
1606288400000|2020-11-25 07:13:20|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|11
1606288410000|2020-11-25 07:13:30|8166.3|8161.3|8166.8|8161.8|8167.3|8162.3|8166.3|8161.3|2
1606288420000|2020-11-25 07:13:40|8167.3|8162.3|8169.3|8164.3|8169.3|8164.3|8167.3|8162.3|6
1606288440000|2020-11-25 07:14:00|8169.8|8164.8|8170.8|8165.8|8170.8|8165.8|8169.8|8164.8|0
1606288450000|2020-11-25 07:14:10|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|0
1606288480000|2020-11-25 07:14:40|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|1
1606288490000|2020-11-25 07:14:50|8172.8|8167.8|8171.8|8166.8|8172.8|8167.8|8171.8|8166.8|1
1606288520000|2020-11-25 07:15:20|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1606288530000|2020-11-25 07:15:30|8171.8|8166.8|8170.8|8165.8|8171.8|8166.8|8170.8|8165.8|0
1606288550000|2020-11-25 07:15:50|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1606288560000|2020-11-25 07:16:00|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|0
1606288570000|2020-11-25 07:16:10|8169.3|8164.3|8168.3|8163.3|8169.3|8164.3|8168.3|8163.3|2
1606288590000|2020-11-25 07:16:30|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|0
1606288620000|2020-11-25 07:17:00|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1606288680000|2020-11-25 07:18:00|8166.3|8161.3|8165.3|8160.3|8166.3|8161.3|8165.3|8160.3|2
1606288690000|2020-11-25 07:18:10|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|3
1606288700000|2020-11-25 07:18:20|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|4
1606288740000|2020-11-25 07:19:00|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|2
1606288760000|2020-11-25 07:19:20|8163.3|8158.3|8162.3|8157.3|8163.3|8158.3|8162.3|8157.3|1
1606288770000|2020-11-25 07:19:30|8162.8|8157.8|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|2
1606288780000|2020-11-25 07:19:40|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8164.3|8159.3|1
1606288800000|2020-11-25 07:20:00|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1606288810000|2020-11-25 07:20:10|8166.3|8161.3|8167.8|8162.8|8167.8|8162.8|8166.3|8161.3|3
1606288820000|2020-11-25 07:20:20|||||||||1
1606288840000|2020-11-25 07:20:40|8167.3|8162.3|8167.8|8162.8|8167.8|8162.8|8167.3|8162.3|0
1606288850000|2020-11-25 07:20:50|8168.3|8163.3|8167.8|8162.8|8168.3|8163.3|8167.8|8162.8|0
1606288890000|2020-11-25 07:21:30|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|0
1606288900000|2020-11-25 07:21:40|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|0
1606288920000|2020-11-25 07:22:00|8168.3|8163.3|8167.8|8162.8|8168.3|8163.3|8167.8|8162.8|0
1606288950000|2020-11-25 07:22:30|8167.3|8162.3|8166.8|8161.8|8167.3|8162.3|8166.8|8161.8|0
1606288960000|2020-11-25 07:22:40|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1606288990000|2020-11-25 07:23:10|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1606289000000|2020-11-25 07:23:20|8166.3|8161.3|8166.8|8161.8|8166.8|8161.8|8166.3|8161.3|3
1606289010000|2020-11-25 07:23:30|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|0
1606289130000|2020-11-25 07:25:30|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|0
1606289180000|2020-11-25 07:26:20|8165.3|8160.3|8165.3|8160.3|8166.3|8161.3|8165.3|8160.3|0
1606289190000|2020-11-25 07:26:30|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|2
1606289280000|2020-11-25 07:28:00|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|4
1606289300000|2020-11-25 07:28:20|8169.3|8164.3|8168.8|8163.8|8169.3|8164.3|8168.8|8163.8|0
1606289310000|2020-11-25 07:28:30|8169.3|8164.3|8168.8|8163.8|8169.3|8164.3|8168.8|8163.8|0
1606289320000|2020-11-25 07:28:40|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|2
1606289330000|2020-11-25 07:28:50|8169.8|8164.8|8173.3|8168.3|8173.8|8168.8|8169.8|8164.8|0
1606289340000|2020-11-25 07:29:00|8172.8|8167.8|8171.8|8166.8|8172.8|8167.8|8171.8|8166.8|1
1606289360000|2020-11-25 07:29:20|8171.3|8166.3|8168.8|8163.8|8171.3|8166.3|8168.8|8163.8|0
1606289380000|2020-11-25 07:29:40|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|0
1606289390000|2020-11-25 07:29:50|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|4
1606289400000|2020-11-25 07:30:00|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1606289410000|2020-11-25 07:30:10|8169.8|8164.8|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|2
1606289440000|2020-11-25 07:30:40|8170.8|8165.8|8173.3|8168.3|8173.8|8168.8|8170.8|8165.8|1
1606289460000|2020-11-25 07:31:00|8174.8|8169.8|8175.3|8170.3|8175.8|8170.8|8174.8|8169.8|2
1606289470000|2020-11-25 07:31:10|||||||||1
1606289480000|2020-11-25 07:31:20|8176.8|8171.8|8176.8|8171.8|8177.8|8172.8|8176.8|8171.8|6
1606289510000|2020-11-25 07:31:50|8177.8|8172.8|8176.8|8171.8|8177.8|8172.8|8176.8|8171.8|0
1606289530000|2020-11-25 07:32:10|8178.8|8173.8|8179.8|8174.8|8180.8|8175.8|8178.8|8173.8|8
1606289540000|2020-11-25 07:32:20|8179.3|8174.3|8178.8|8173.8|8179.3|8174.3|8178.8|8173.8|0
1606289550000|2020-11-25 07:32:30|8177.3|8172.3|8176.8|8171.8|8177.3|8172.3|8176.8|8171.8|0
1606289560000|2020-11-25 07:32:40|8176.3|8171.3|8175.3|8170.3|8176.3|8171.3|8175.3|8170.3|1
1606289570000|2020-11-25 07:32:50|8176.3|8171.3|8177.8|8172.8|8177.8|8172.8|8176.3|8171.3|4
1606289580000|2020-11-25 07:33:00|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1606289590000|2020-11-25 07:33:10|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|3
1606289630000|2020-11-25 07:33:50|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1606289640000|2020-11-25 07:34:00|||||||||6
1606289650000|2020-11-25 07:34:10|8179.8|8174.8|8181.3|8176.3|8181.3|8176.3|8179.8|8174.8|7
1606289660000|2020-11-25 07:34:20|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|2
1606289670000|2020-11-25 07:34:30|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|6
1606289680000|2020-11-25 07:34:40|8180.3|8175.3|8180.8|8175.8|8180.8|8175.8|8180.3|8175.3|2
1606289690000|2020-11-25 07:34:50|8181.3|8176.3|8181.8|8176.8|8181.8|8176.8|8181.3|8176.3|2
1606289700000|2020-11-25 07:35:00|8181.3|8176.3|8181.3|8176.3|8182.3|8177.3|8181.3|8176.3|0
1606289710000|2020-11-25 07:35:10|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|0
1606289720000|2020-11-25 07:35:20|8182.8|8177.8|8183.8|8178.8|8183.8|8178.8|8182.8|8177.8|4
1606289730000|2020-11-25 07:35:30|8183.3|8178.3|8183.8|8178.8|8183.8|8178.8|8183.3|8178.3|1
1606289740000|2020-11-25 07:35:40|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|0
1606289750000|2020-11-25 07:35:50|8183.8|8178.8|8185.8|8180.8|8185.8|8180.8|8183.8|8178.8|3
1606289760000|2020-11-25 07:36:00|8186.3|8181.3|8186.8|8181.8|8186.8|8181.8|8185.8|8180.8|2
1606289770000|2020-11-25 07:36:10|8187.3|8182.3|8185.8|8180.8|8187.8|8182.8|8185.8|8180.8|1
1606289780000|2020-11-25 07:36:20|8185.3|8180.3|8186.3|8181.3|8186.3|8181.3|8185.3|8180.3|4
1606289800000|2020-11-25 07:36:40|8186.8|8181.8|8187.3|8182.3|8187.8|8182.8|8186.8|8181.8|1
1606289810000|2020-11-25 07:36:50|8187.8|8182.8|8187.8|8182.8|8188.3|8183.3|8187.3|8182.3|1
1606289820000|2020-11-25 07:37:00|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8187.8|8182.8|0
1606289830000|2020-11-25 07:37:10|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1606289840000|2020-11-25 07:37:20|8189.3|8184.3|8191.3|8186.3|8191.3|8186.3|8189.3|8184.3|5
1606289850000|2020-11-25 07:37:30|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|1
1606289880000|2020-11-25 07:38:00|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|1
1606289900000|2020-11-25 07:38:20|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|0
1606289910000|2020-11-25 07:38:30|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|0
1606289920000|2020-11-25 07:38:40|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|0
1606289930000|2020-11-25 07:38:50|8192.3|8187.3|8191.8|8186.8|8192.8|8187.8|8191.8|8186.8|1
1606289940000|2020-11-25 07:39:00|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1606289950000|2020-11-25 07:39:10|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|0
1606289970000|2020-11-25 07:39:30|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1606290000000|2020-11-25 07:40:00|8190.3|8185.3|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|0
1606290020000|2020-11-25 07:40:20|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|0
1606290030000|2020-11-25 07:40:30|8190.3|8185.3|8186.8|8181.8|8190.3|8185.3|8186.8|8181.8|5
1606290050000|2020-11-25 07:40:50|8184.8|8179.8|8181.8|8176.8|8184.8|8179.8|8181.8|8176.8|5
1606290060000|2020-11-25 07:41:00|8181.3|8176.3|8180.8|8175.8|8181.3|8176.3|8180.8|8175.8|2
1606290080000|2020-11-25 07:41:20|8178.8|8173.8|8179.3|8174.3|8180.3|8175.3|8178.8|8173.8|9
1606290090000|2020-11-25 07:41:30|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|0
1606290100000|2020-11-25 07:41:40|8176.3|8171.3|8178.8|8173.8|8178.8|8173.8|8176.3|8171.3|8
1606290110000|2020-11-25 07:41:50|8180.3|8175.3|8181.3|8176.3|8181.8|8176.8|8180.3|8175.3|5
1606290120000|2020-11-25 07:42:00|8181.8|8176.8|8181.8|8176.8|8182.3|8177.3|8181.8|8176.8|1
1606290130000|2020-11-25 07:42:10|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|0
1606290140000|2020-11-25 07:42:20|8180.3|8175.3|8179.8|8174.8|8180.3|8175.3|8179.8|8174.8|2
1606290180000|2020-11-25 07:43:00|8180.8|8175.8|8180.8|8175.8|8181.8|8176.8|8180.8|8175.8|5
1606290190000|2020-11-25 07:43:10|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|4
1606290230000|2020-11-25 07:43:50|8180.8|8175.8|8180.8|8175.8|8181.3|8176.3|8179.8|8174.8|1
1606290240000|2020-11-25 07:44:00|8179.8|8174.8|8180.3|8175.3|8180.3|8175.3|8179.8|8174.8|0
1606290270000|2020-11-25 07:44:30|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|2
1606290290000|2020-11-25 07:44:50|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1606290320000|2020-11-25 07:45:20|8179.8|8174.8|8178.8|8173.8|8179.8|8174.8|8178.8|8173.8|6
1606290330000|2020-11-25 07:45:30|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|0
1606290340000|2020-11-25 07:45:40|8177.8|8172.8|8176.3|8171.3|8177.8|8172.8|8176.3|8171.3|0
1606290390000|2020-11-25 07:46:30|8175.8|8170.8|8175.3|8170.3|8175.8|8170.8|8175.3|8170.3|0
1606290400000|2020-11-25 07:46:40|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.3|8169.3|0
1606290410000|2020-11-25 07:46:50|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1606290420000|2020-11-25 07:47:00|||||||||1
1606290480000|2020-11-25 07:48:00|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1606290490000|2020-11-25 07:48:10|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|0
1606290500000|2020-11-25 07:48:20|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1606290510000|2020-11-25 07:48:30|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1606290520000|2020-11-25 07:48:40|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|0
1606290540000|2020-11-25 07:49:00|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1606290560000|2020-11-25 07:49:20|8172.8|8167.8|8171.8|8166.8|8172.8|8167.8|8171.8|8166.8|0
1606290570000|2020-11-25 07:49:30|||||||||1
1606290580000|2020-11-25 07:49:40|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|0
1606290590000|2020-11-25 07:49:50|8170.8|8165.8|8170.3|8165.3|8170.8|8165.8|8170.3|8165.3|1
1606290600000|2020-11-25 07:50:00|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|0
1606290630000|2020-11-25 07:50:30|8169.8|8164.8|8172.3|8167.3|8172.3|8167.3|8169.8|8164.8|3
1606290660000|2020-11-25 07:51:00|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|1
1606290710000|2020-11-25 07:51:50|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1606290720000|2020-11-25 07:52:00|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|1
1606290740000|2020-11-25 07:52:20|8173.3|8168.3|8174.8|8169.8|8174.8|8169.8|8173.3|8168.3|3
1606290760000|2020-11-25 07:52:40|8175.3|8170.3|8175.8|8170.8|8175.8|8170.8|8175.3|8170.3|0
1606290770000|2020-11-25 07:52:50|8176.3|8171.3|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|0
1606290780000|2020-11-25 07:53:00|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|2
1606290790000|2020-11-25 07:53:10|8175.8|8170.8|8174.8|8169.8|8175.8|8170.8|8174.8|8169.8|3
1606290800000|2020-11-25 07:53:20|||||||||1
1606290820000|2020-11-25 07:53:40|8175.3|8170.3|8174.8|8169.8|8175.3|8170.3|8174.8|8169.8|2
1606290830000|2020-11-25 07:53:50|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|1
1606290850000|2020-11-25 07:54:10|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1606290860000|2020-11-25 07:54:20|8173.3|8168.3|8174.8|8169.8|8176.3|8171.3|8173.3|8168.3|5
1606290870000|2020-11-25 07:54:30|8175.3|8170.3|8176.3|8171.3|8176.3|8171.3|8175.3|8170.3|0
1606290880000|2020-11-25 07:54:40|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|1
1606290890000|2020-11-25 07:54:50|8176.3|8171.3|8178.3|8173.3|8178.3|8173.3|8176.3|8171.3|1
1606290910000|2020-11-25 07:55:10|8177.8|8172.8|8178.3|8173.3|8178.3|8173.3|8177.8|8172.8|0
1606290920000|2020-11-25 07:55:20|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|0
1606290930000|2020-11-25 07:55:30|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|1
1606290940000|2020-11-25 07:55:40|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|0
1606290960000|2020-11-25 07:56:00|8178.8|8173.8|8180.3|8175.3|8180.3|8175.3|8178.8|8173.8|1
1606290970000|2020-11-25 07:56:10|8179.8|8174.8|8180.3|8175.3|8180.3|8175.3|8179.8|8174.8|1
1606290980000|2020-11-25 07:56:20|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|0
1606291000000|2020-11-25 07:56:40|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|2
1606291010000|2020-11-25 07:56:50|8179.8|8174.8|8178.8|8173.8|8179.8|8174.8|8178.8|8173.8|3
1606291020000|2020-11-25 07:57:00|8179.3|8174.3|8178.8|8173.8|8179.3|8174.3|8178.8|8173.8|0
1606291030000|2020-11-25 07:57:10|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1606291050000|2020-11-25 07:57:30|8178.8|8173.8|8176.3|8171.3|8179.3|8174.3|8176.3|8171.3|13
1606291060000|2020-11-25 07:57:40|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|0
1606291100000|2020-11-25 07:58:20|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|1
1606291120000|2020-11-25 07:58:40|8176.8|8171.8|8176.3|8171.3|8176.8|8171.8|8176.3|8171.3|0
1606291140000|2020-11-25 07:59:00|||||||||3
1606291150000|2020-11-25 07:59:10|8175.3|8170.3|8176.3|8171.3|8176.3|8171.3|8175.3|8170.3|2
1606291160000|2020-11-25 07:59:20|8176.8|8171.8|8176.8|8171.8|8178.3|8173.3|8173.8|8168.8|25
1606291170000|2020-11-25 07:59:30|8175.8|8170.8|8174.3|8169.3|8175.8|8170.8|8174.3|8169.3|6
1606291180000|2020-11-25 07:59:40|8173.3|8168.3|8172.8|8167.8|8173.8|8168.8|8172.8|8167.8|11
1606291190000|2020-11-25 07:59:50|8173.3|8168.3|8174.8|8169.8|8175.3|8170.3|8173.3|8168.3|11
1606291200000|2020-11-25 08:00:00|8175.3|8170.3|8169.3|8164.3|8175.3|8170.3|8169.3|8164.3|62
1606291210000|2020-11-25 08:00:10|8168.3|8163.3|8170.8|8165.8|8170.8|8165.8|8167.3|8162.3|39
1606291220000|2020-11-25 08:00:20|8171.3|8166.3|8167.3|8162.3|8171.8|8166.8|8163.3|8158.3|113
1606291230000|2020-11-25 08:00:30|8166.8|8161.8|8161.3|8156.3|8167.3|8162.3|8161.3|8156.3|28
1606291240000|2020-11-25 08:00:40|8160.8|8155.8|8164.8|8159.8|8164.8|8159.8|8159.3|8154.3|24
1606291250000|2020-11-25 08:00:50|8165.8|8160.8|8162.3|8157.3|8165.8|8160.8|8161.3|8156.3|20
1606291260000|2020-11-25 08:01:00|8163.3|8158.3|8165.3|8160.3|8167.3|8162.3|8162.8|8157.8|18
1606291270000|2020-11-25 08:01:10|8165.8|8160.8|8167.3|8162.3|8167.3|8162.3|8165.3|8160.3|6
1606291280000|2020-11-25 08:01:20|8166.8|8161.8|8167.3|8162.3|8169.3|8164.3|8165.3|8160.3|23
1606291290000|2020-11-25 08:01:30|8167.8|8162.8|8166.8|8161.8|8170.8|8165.8|8166.8|8161.8|20
1606291300000|2020-11-25 08:01:40|8167.3|8162.3|8169.8|8164.8|8169.8|8164.8|8167.3|8162.3|10
1606291310000|2020-11-25 08:01:50|8170.8|8165.8|8164.8|8159.8|8170.8|8165.8|8164.8|8159.8|21
1606291320000|2020-11-25 08:02:00|8166.3|8161.3|8169.8|8164.8|8170.3|8165.3|8166.3|8161.3|22
1606291330000|2020-11-25 08:02:10|8169.3|8164.3|8171.3|8166.3|8172.8|8167.8|8168.3|8163.3|35
1606291340000|2020-11-25 08:02:20|8170.8|8165.8|8174.8|8169.8|8175.3|8170.3|8169.3|8164.3|45
1606291350000|2020-11-25 08:02:30|8177.3|8172.3|8177.8|8172.8|8177.8|8172.8|8174.3|8169.3|14
1606291360000|2020-11-25 08:02:40|8178.3|8173.3|8176.8|8171.8|8180.8|8175.8|8176.8|8171.8|14
1606291370000|2020-11-25 08:02:50|8176.3|8171.3|8178.3|8173.3|8178.3|8173.3|8176.3|8171.3|9
1606291380000|2020-11-25 08:03:00|8178.8|8173.8|8175.3|8170.3|8179.8|8174.8|8175.3|8170.3|12
1606291390000|2020-11-25 08:03:10|8174.8|8169.8|8174.3|8169.3|8175.3|8170.3|8174.3|8169.3|7
1606291400000|2020-11-25 08:03:20|8174.8|8169.8|8177.3|8172.3|8177.3|8172.3|8174.8|8169.8|4
1606291410000|2020-11-25 08:03:30|8179.3|8174.3|8178.3|8173.3|8180.3|8175.3|8178.3|8173.3|21
1606291420000|2020-11-25 08:03:40|8177.8|8172.8|8176.3|8171.3|8178.3|8173.3|8176.3|8171.3|5
1606291430000|2020-11-25 08:03:50|8175.3|8170.3|8171.3|8166.3|8175.3|8170.3|8171.3|8166.3|30
1606291440000|2020-11-25 08:04:00|8170.8|8165.8|8173.8|8168.8|8173.8|8168.8|8170.8|8165.8|12
1606291450000|2020-11-25 08:04:10|8173.3|8168.3|8174.3|8169.3|8174.3|8169.3|8171.8|8166.8|11
1606291460000|2020-11-25 08:04:20|8173.8|8168.8|8174.3|8169.3|8174.8|8169.8|8171.3|8166.3|9
1606291470000|2020-11-25 08:04:30|8175.8|8170.8|8180.8|8175.8|8181.8|8176.8|8175.8|8170.8|10
1606291480000|2020-11-25 08:04:40|8179.8|8174.8|8182.8|8177.8|8183.8|8178.8|8179.8|8174.8|19
1606291490000|2020-11-25 08:04:50|8182.3|8177.3|8187.3|8182.3|8189.3|8184.3|8182.3|8177.3|22
1606291500000|2020-11-25 08:05:00|8188.3|8183.3|8195.3|8190.3|8198.3|8193.3|8188.3|8183.3|77
1606291510000|2020-11-25 08:05:10|8197.3|8192.3|8192.8|8187.8|8199.3|8194.3|8191.8|8186.8|42
1606291520000|2020-11-25 08:05:20|8192.3|8187.3|8188.3|8183.3|8192.3|8187.3|8188.3|8183.3|15
1606291530000|2020-11-25 08:05:30|8188.8|8183.8|8187.3|8182.3|8190.3|8185.3|8183.8|8178.8|15
1606291540000|2020-11-25 08:05:40|8187.8|8182.8|8186.3|8181.3|8187.8|8182.8|8184.3|8179.3|6
1606291550000|2020-11-25 08:05:50|8187.3|8182.3|8184.3|8179.3|8187.3|8182.3|8184.3|8179.3|9
1606291560000|2020-11-25 08:06:00|8183.8|8178.8|8187.8|8182.8|8187.8|8182.8|8183.3|8178.3|21
1606291570000|2020-11-25 08:06:10|8185.3|8180.3|8187.3|8182.3|8187.3|8182.3|8183.3|8178.3|8
1606291580000|2020-11-25 08:06:20|8186.8|8181.8|8187.3|8182.3|8187.8|8182.8|8186.3|8181.3|3
1606291590000|2020-11-25 08:06:30|8186.8|8181.8|8188.8|8183.8|8188.8|8183.8|8186.8|8181.8|4
1606291600000|2020-11-25 08:06:40|8189.3|8184.3|8191.3|8186.3|8191.3|8186.3|8189.3|8184.3|8
1606291610000|2020-11-25 08:06:50|8190.8|8185.8|8186.8|8181.8|8191.8|8186.8|8186.8|8181.8|21
1606291620000|2020-11-25 08:07:00|8185.8|8180.8|8187.3|8182.3|8188.8|8183.8|8185.8|8180.8|7
1606291630000|2020-11-25 08:07:10|8188.3|8183.3|8189.3|8184.3|8189.3|8184.3|8188.3|8183.3|5
1606291640000|2020-11-25 08:07:20|8189.8|8184.8|8188.3|8183.3|8189.8|8184.8|8188.3|8183.3|3
1606291650000|2020-11-25 08:07:30|8187.8|8182.8|8182.3|8177.3|8187.8|8182.8|8182.3|8177.3|19
1606291660000|2020-11-25 08:07:40|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|1
1606291670000|2020-11-25 08:07:50|8180.8|8175.8|8181.3|8176.3|8183.3|8178.3|8179.3|8174.3|8
1606291680000|2020-11-25 08:08:00|8180.8|8175.8|8178.3|8173.3|8181.3|8176.3|8178.3|8173.3|12
1606291690000|2020-11-25 08:08:10|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|3
1606291700000|2020-11-25 08:08:20|8175.8|8170.8|8178.3|8173.3|8178.3|8173.3|8174.8|8169.8|13
1606291710000|2020-11-25 08:08:30|8177.3|8172.3|8178.3|8173.3|8178.3|8173.3|8175.3|8170.3|10
1606291720000|2020-11-25 08:08:40|8177.8|8172.8|8178.3|8173.3|8179.8|8174.8|8177.3|8172.3|2
1606291730000|2020-11-25 08:08:50|8178.8|8173.8|8179.8|8174.8|8179.8|8174.8|8178.8|8173.8|1
1606291740000|2020-11-25 08:09:00|8181.3|8176.3|8179.3|8174.3|8182.3|8177.3|8179.3|8174.3|5
1606291750000|2020-11-25 08:09:10|8180.3|8175.3|8181.3|8176.3|8181.3|8176.3|8180.3|8175.3|4
1606291760000|2020-11-25 08:09:20|8182.3|8177.3|8181.3|8176.3|8182.3|8177.3|8181.3|8176.3|7
1606291770000|2020-11-25 08:09:30|8179.8|8174.8|8178.8|8173.8|8180.8|8175.8|8178.8|8173.8|7
1606291780000|2020-11-25 08:09:40|8176.8|8171.8|8174.3|8169.3|8176.8|8171.8|8174.3|8169.3|11
1606291790000|2020-11-25 08:09:50|8174.8|8169.8|8176.3|8171.3|8177.3|8172.3|8174.8|8169.8|8
1606291800000|2020-11-25 08:10:00|8175.3|8170.3|8178.3|8173.3|8178.8|8173.8|8175.3|8170.3|6
1606291810000|2020-11-25 08:10:10|8178.8|8173.8|8174.3|8169.3|8179.3|8174.3|8173.8|8168.8|18
1606291820000|2020-11-25 08:10:20|8173.8|8168.8|8173.3|8168.3|8175.8|8170.8|8172.8|8167.8|3
1606291830000|2020-11-25 08:10:30|8172.8|8167.8|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|0
1606291840000|2020-11-25 08:10:40|8172.8|8167.8|8175.3|8170.3|8177.3|8172.3|8172.8|8167.8|1
1606291850000|2020-11-25 08:10:50|8178.8|8173.8|8179.3|8174.3|8179.8|8174.8|8177.3|8172.3|11
1606291860000|2020-11-25 08:11:00|8178.8|8173.8|8176.3|8171.3|8178.8|8173.8|8175.3|8170.3|3
1606291870000|2020-11-25 08:11:10|8175.8|8170.8|8179.3|8174.3|8179.8|8174.8|8175.8|8170.8|6
1606291880000|2020-11-25 08:11:20|8178.8|8173.8|8177.3|8172.3|8178.8|8173.8|8177.3|8172.3|0
1606291890000|2020-11-25 08:11:30|8176.3|8171.3|8178.8|8173.8|8178.8|8173.8|8176.3|8171.3|2
1606291900000|2020-11-25 08:11:40|8177.3|8172.3|8175.3|8170.3|8177.3|8172.3|8175.3|8170.3|2
1606291910000|2020-11-25 08:11:50|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|0
1606291920000|2020-11-25 08:12:00|8172.8|8167.8|8172.8|8167.8|8173.8|8168.8|8172.3|8167.3|22
1606291930000|2020-11-25 08:12:10|8172.3|8167.3|8169.8|8164.8|8172.3|8167.3|8169.8|8164.8|10
1606291940000|2020-11-25 08:12:20|8167.8|8162.8|8171.3|8166.3|8171.3|8166.3|8167.3|8162.3|12
1606291950000|2020-11-25 08:12:30|8170.8|8165.8|8167.3|8162.3|8170.8|8165.8|8167.3|8162.3|2
1606291960000|2020-11-25 08:12:40|8166.8|8161.8|8165.3|8160.3|8166.8|8161.8|8163.8|8158.8|3
1606291970000|2020-11-25 08:12:50|8165.8|8160.8|8158.8|8153.8|8168.3|8163.3|8157.3|8152.3|17
1606291980000|2020-11-25 08:13:00|8158.3|8153.3|8157.8|8152.8|8162.3|8157.3|8155.3|8150.3|6
1606291990000|2020-11-25 08:13:10|8156.3|8151.3|8159.3|8154.3|8159.8|8154.8|8156.3|8151.3|2
1606292000000|2020-11-25 08:13:20|8159.8|8154.8|8161.3|8156.3|8161.8|8156.8|8159.8|8154.8|7
1606292010000|2020-11-25 08:13:30|8162.3|8157.3|8163.3|8158.3|8163.8|8158.8|8159.8|8154.8|8
1606292020000|2020-11-25 08:13:40|8162.8|8157.8|8162.3|8157.3|8163.8|8158.8|8161.3|8156.3|2
1606292030000|2020-11-25 08:13:50|8161.8|8156.8|8158.3|8153.3|8161.8|8156.8|8158.3|8153.3|4
1606292040000|2020-11-25 08:14:00|8157.8|8152.8|8157.3|8152.3|8158.3|8153.3|8156.8|8151.8|5
1606292050000|2020-11-25 08:14:10|8156.8|8151.8|8159.3|8154.3|8159.3|8154.3|8155.3|8150.3|2
1606292060000|2020-11-25 08:14:20|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|1
1606292070000|2020-11-25 08:14:30|8157.8|8152.8|8158.8|8153.8|8158.8|8153.8|8155.3|8150.3|3
1606292080000|2020-11-25 08:14:40|8159.3|8154.3|8161.8|8156.8|8161.8|8156.8|8159.3|8154.3|1
1606292090000|2020-11-25 08:14:50|8162.8|8157.8|8160.3|8155.3|8162.8|8157.8|8160.3|8155.3|7
1606292100000|2020-11-25 08:15:00|8159.8|8154.8|8164.3|8159.3|8164.8|8159.8|8159.3|8154.3|9
1606292110000|2020-11-25 08:15:10|8165.3|8160.3|8161.3|8156.3|8165.8|8160.8|8161.3|8156.3|6
1606292120000|2020-11-25 08:15:20|8162.3|8157.3|8164.3|8159.3|8164.3|8159.3|8162.3|8157.3|3
1606292130000|2020-11-25 08:15:30|8165.3|8160.3|8164.3|8159.3|8165.3|8160.3|8164.3|8159.3|3
1606292140000|2020-11-25 08:15:40|8163.8|8158.8|8157.8|8152.8|8163.8|8158.8|8157.8|8152.8|19
1606292150000|2020-11-25 08:15:50|8159.8|8154.8|8165.8|8160.8|8165.8|8160.8|8159.8|8154.8|37
1606292160000|2020-11-25 08:16:00|8166.8|8161.8|8160.3|8155.3|8166.8|8161.8|8160.3|8155.3|11
1606292170000|2020-11-25 08:16:10|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|7
1606292180000|2020-11-25 08:16:20|8161.8|8156.8|8162.3|8157.3|8163.3|8158.3|8160.8|8155.8|5
1606292190000|2020-11-25 08:16:30|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|10
1606292200000|2020-11-25 08:16:40|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|0
1606292210000|2020-11-25 08:16:50|8161.8|8156.8|8161.8|8156.8|8163.3|8158.3|8161.8|8156.8|4
1606292220000|2020-11-25 08:17:00|8162.8|8157.8|8160.3|8155.3|8163.3|8158.3|8160.3|8155.3|2
1606292230000|2020-11-25 08:17:10|8159.8|8154.8|8158.3|8153.3|8159.8|8154.8|8157.8|8152.8|6
1606292240000|2020-11-25 08:17:20|8157.8|8152.8|8154.8|8149.8|8157.8|8152.8|8152.3|8147.3|14
1606292250000|2020-11-25 08:17:30|8154.3|8149.3|8155.8|8150.8|8157.8|8152.8|8154.3|8149.3|12
1606292260000|2020-11-25 08:17:40|8155.3|8150.3|8151.8|8146.8|8155.8|8150.8|8151.8|8146.8|2
1606292270000|2020-11-25 08:17:50|8151.3|8146.3|8151.3|8146.3|8152.8|8147.8|8151.3|8146.3|9
1606292280000|2020-11-25 08:18:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|1
1606292290000|2020-11-25 08:18:10|8149.8|8144.8|8154.8|8149.8|8156.8|8151.8|8149.8|8144.8|20
1606292300000|2020-11-25 08:18:20|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8150.3|8145.3|10
1606292310000|2020-11-25 08:18:30|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8150.8|8145.8|3
1606292320000|2020-11-25 08:18:40|8151.8|8146.8|8153.3|8148.3|8153.3|8148.3|8151.8|8146.8|3
1606292330000|2020-11-25 08:18:50|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|8
1606292340000|2020-11-25 08:19:00|8150.8|8145.8|8151.3|8146.3|8152.8|8147.8|8150.8|8145.8|1
1606292350000|2020-11-25 08:19:10|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1606292360000|2020-11-25 08:19:20|8147.8|8142.8|8150.8|8145.8|8150.8|8145.8|8147.8|8142.8|17
1606292370000|2020-11-25 08:19:30|8148.3|8143.3|8152.8|8147.8|8152.8|8147.8|8148.3|8143.3|10
1606292380000|2020-11-25 08:19:40|8153.3|8148.3|8154.3|8149.3|8154.3|8149.3|8153.3|8148.3|1
1606292390000|2020-11-25 08:19:50|8153.8|8148.8|8151.3|8146.3|8153.8|8148.8|8151.3|8146.3|0
1606292400000|2020-11-25 08:20:00|8150.8|8145.8|8148.3|8143.3|8150.8|8145.8|8147.8|8142.8|12
1606292410000|2020-11-25 08:20:10|8148.8|8143.8|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|16
1606292420000|2020-11-25 08:20:20|8148.8|8143.8|8145.8|8140.8|8148.8|8143.8|8144.8|8139.8|19
1606292430000|2020-11-25 08:20:30|8145.3|8140.3|8140.8|8135.8|8145.3|8140.3|8140.8|8135.8|15
1606292440000|2020-11-25 08:20:40|8139.8|8134.8|8137.8|8132.8|8139.8|8134.8|8137.8|8132.8|20
1606292450000|2020-11-25 08:20:50|8136.8|8131.8|8135.8|8130.8|8136.8|8131.8|8135.3|8130.3|10
1606292460000|2020-11-25 08:21:00|8135.3|8130.3|8131.3|8126.3|8137.3|8132.3|8130.8|8125.8|38
1606292470000|2020-11-25 08:21:10|8130.8|8125.8|8133.8|8128.8|8134.3|8129.3|8130.3|8125.3|10
1606292480000|2020-11-25 08:21:20|8132.3|8127.3|8134.3|8129.3|8134.3|8129.3|8132.3|8127.3|5
1606292490000|2020-11-25 08:21:30|8134.8|8129.8|8136.8|8131.8|8137.8|8132.8|8134.8|8129.8|6
1606292500000|2020-11-25 08:21:40|8137.8|8132.8|8137.8|8132.8|8139.8|8134.8|8136.8|8131.8|7
1606292510000|2020-11-25 08:21:50|8138.8|8133.8|8136.3|8131.3|8138.8|8133.8|8135.3|8130.3|4
1606292520000|2020-11-25 08:22:00|8135.8|8130.8|8134.3|8129.3|8136.3|8131.3|8133.8|8128.8|9
1606292530000|2020-11-25 08:22:10|8133.8|8128.8|8133.3|8128.3|8134.3|8129.3|8132.3|8127.3|0
1606292540000|2020-11-25 08:22:20|8132.8|8127.8|8132.8|8127.8|8135.3|8130.3|8132.8|8127.8|3
1606292550000|2020-11-25 08:22:30|8132.3|8127.3|8134.8|8129.8|8134.8|8129.8|8132.3|8127.3|9
1606292560000|2020-11-25 08:22:40|8136.3|8131.3|8133.3|8128.3|8136.3|8131.3|8133.3|8128.3|5
1606292570000|2020-11-25 08:22:50|8132.8|8127.8|8132.8|8127.8|8133.8|8128.8|8130.8|8125.8|7
1606292580000|2020-11-25 08:23:00|8132.3|8127.3|8129.3|8124.3|8132.3|8127.3|8127.3|8122.3|6
1606292590000|2020-11-25 08:23:10|8128.8|8123.8|8126.8|8121.8|8128.8|8123.8|8126.3|8121.3|3
1606292600000|2020-11-25 08:23:20|8127.3|8122.3|8129.3|8124.3|8129.8|8124.8|8127.3|8122.3|3
1606292610000|2020-11-25 08:23:30|8129.8|8124.8|8131.3|8126.3|8131.3|8126.3|8129.8|8124.8|0
1606292620000|2020-11-25 08:23:40|8134.3|8129.3|8135.8|8130.8|8137.3|8132.3|8134.3|8129.3|17
1606292630000|2020-11-25 08:23:50|8133.8|8128.8|8132.3|8127.3|8134.3|8129.3|8130.8|8125.8|43
1606292640000|2020-11-25 08:24:00|8131.3|8126.3|8130.8|8125.8|8133.3|8128.3|8130.8|8125.8|6
1606292650000|2020-11-25 08:24:10|8131.3|8126.3|8131.3|8126.3|8131.8|8126.8|8130.8|8125.8|8
1606292660000|2020-11-25 08:24:20|8132.3|8127.3|8134.3|8129.3|8134.3|8129.3|8132.3|8127.3|4
1606292670000|2020-11-25 08:24:30|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|0
1606292680000|2020-11-25 08:24:40|8133.8|8128.8|8134.8|8129.8|8134.8|8129.8|8133.8|8128.8|4
1606292690000|2020-11-25 08:24:50|8135.3|8130.3|8137.3|8132.3|8137.8|8132.8|8135.3|8130.3|4
1606292700000|2020-11-25 08:25:00|8135.3|8130.3|8134.8|8129.8|8136.3|8131.3|8134.8|8129.8|5
1606292710000|2020-11-25 08:25:10|8135.3|8130.3|8133.8|8128.8|8136.3|8131.3|8133.8|8128.8|3
1606292720000|2020-11-25 08:25:20|8135.3|8130.3|8138.8|8133.8|8139.3|8134.3|8134.8|8129.8|9
1606292730000|2020-11-25 08:25:30|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|1
1606292740000|2020-11-25 08:25:40|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8133.8|8128.8|5
1606292750000|2020-11-25 08:25:50|8136.8|8131.8|8137.3|8132.3|8137.8|8132.8|8134.3|8129.3|3
1606292760000|2020-11-25 08:26:00|8137.8|8132.8|8139.3|8134.3|8139.3|8134.3|8137.8|8132.8|1
1606292770000|2020-11-25 08:26:10|8139.8|8134.8|8140.3|8135.3|8141.3|8136.3|8139.8|8134.8|1
1606292780000|2020-11-25 08:26:20|8140.8|8135.8|8143.3|8138.3|8144.3|8139.3|8140.3|8135.3|4
1606292790000|2020-11-25 08:26:30|8140.3|8135.3|8137.3|8132.3|8140.3|8135.3|8136.3|8131.3|18
1606292800000|2020-11-25 08:26:40|8136.8|8131.8|8137.3|8132.3|8138.8|8133.8|8136.8|8131.8|4
1606292810000|2020-11-25 08:26:50|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|3
1606292820000|2020-11-25 08:27:00|8138.8|8133.8|8133.3|8128.3|8138.8|8133.8|8133.3|8128.3|5
1606292830000|2020-11-25 08:27:10|8135.3|8130.3|8138.3|8133.3|8138.3|8133.3|8135.3|8130.3|5
1606292840000|2020-11-25 08:27:20|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|1
1606292850000|2020-11-25 08:27:30|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.3|8133.3|1
1606292860000|2020-11-25 08:27:40|||||||||1
1606292870000|2020-11-25 08:27:50|8138.8|8133.8|8140.3|8135.3|8140.8|8135.8|8138.3|8133.3|1
1606292880000|2020-11-25 08:28:00|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|2
1606292890000|2020-11-25 08:28:10|8138.8|8133.8|8140.8|8135.8|8140.8|8135.8|8136.8|8131.8|8
1606292900000|2020-11-25 08:28:20|8141.8|8136.8|8146.3|8141.3|8147.3|8142.3|8141.8|8136.8|8
1606292910000|2020-11-25 08:28:30|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.3|8139.3|3
1606292920000|2020-11-25 08:28:40|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8144.8|8139.8|8
1606292930000|2020-11-25 08:28:50|8146.8|8141.8|8144.3|8139.3|8147.3|8142.3|8144.3|8139.3|2
1606292940000|2020-11-25 08:29:00|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|3
1606292950000|2020-11-25 08:29:10|8145.8|8140.8|8147.8|8142.8|8148.8|8143.8|8145.8|8140.8|10
1606292960000|2020-11-25 08:29:20|8148.3|8143.3|8150.3|8145.3|8150.8|8145.8|8147.8|8142.8|4
1606292970000|2020-11-25 08:29:30|8149.8|8144.8|8152.3|8147.3|8152.3|8147.3|8149.3|8144.3|1
1606292980000|2020-11-25 08:29:40|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8151.3|8146.3|7
1606292990000|2020-11-25 08:29:50|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.3|8146.3|5
1606293000000|2020-11-25 08:30:00|8153.3|8148.3|8151.3|8146.3|8153.3|8148.3|8151.3|8146.3|5
1606293020000|2020-11-25 08:30:20|8150.8|8145.8|8155.8|8150.8|8155.8|8150.8|8150.8|8145.8|6
1606293030000|2020-11-25 08:30:30|8156.3|8151.3|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|1
1606293040000|2020-11-25 08:30:40|8154.8|8149.8|8153.3|8148.3|8154.8|8149.8|8153.3|8148.3|2
1606293050000|2020-11-25 08:30:50|8155.3|8150.3|8156.8|8151.8|8156.8|8151.8|8155.3|8150.3|4
1606293060000|2020-11-25 08:31:00|8157.3|8152.3|8156.8|8151.8|8157.3|8152.3|8156.8|8151.8|1
1606293070000|2020-11-25 08:31:10|8154.8|8149.8|8157.3|8152.3|8157.3|8152.3|8154.8|8149.8|2
1606293080000|2020-11-25 08:31:20|8157.8|8152.8|8162.3|8157.3|8162.3|8157.3|8157.8|8152.8|7
1606293090000|2020-11-25 08:31:30|8161.8|8156.8|8159.3|8154.3|8161.8|8156.8|8158.3|8153.3|3
1606293100000|2020-11-25 08:31:40|8160.3|8155.3|8162.3|8157.3|8162.3|8157.3|8159.8|8154.8|4
1606293110000|2020-11-25 08:31:50|8161.8|8156.8|8156.3|8151.3|8161.8|8156.8|8156.3|8151.3|11
1606293120000|2020-11-25 08:32:00|8155.8|8150.8|8160.3|8155.3|8160.3|8155.3|8155.8|8150.8|7
1606293130000|2020-11-25 08:32:10|8160.8|8155.8|8162.3|8157.3|8163.3|8158.3|8160.8|8155.8|3
1606293140000|2020-11-25 08:32:20|8161.8|8156.8|8162.8|8157.8|8162.8|8157.8|8159.8|8154.8|3
1606293150000|2020-11-25 08:32:30|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1606293160000|2020-11-25 08:32:40|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|1
1606293170000|2020-11-25 08:32:50|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|1
1606293180000|2020-11-25 08:33:00|8165.3|8160.3|8165.8|8160.8|8165.8|8160.8|8165.3|8160.3|3
1606293190000|2020-11-25 08:33:10|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|4
1606293200000|2020-11-25 08:33:20|8166.3|8161.3|8165.3|8160.3|8167.8|8162.8|8165.3|8160.3|6
1606293210000|2020-11-25 08:33:30|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|4
1606293220000|2020-11-25 08:33:40|8165.8|8160.8|8164.8|8159.8|8165.8|8160.8|8164.8|8159.8|3
1606293230000|2020-11-25 08:33:50|8165.3|8160.3|8164.3|8159.3|8165.3|8160.3|8164.3|8159.3|0
1606293240000|2020-11-25 08:34:00|8164.8|8159.8|8167.8|8162.8|8167.8|8162.8|8163.8|8158.8|8
1606293250000|2020-11-25 08:34:10|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|0
1606293260000|2020-11-25 08:34:20|8167.8|8162.8|8170.8|8165.8|8170.8|8165.8|8166.8|8161.8|6
1606293270000|2020-11-25 08:34:30|8170.3|8165.3|8174.3|8169.3|8174.3|8169.3|8170.3|8165.3|16
1606293280000|2020-11-25 08:34:40|8173.8|8168.8|8173.3|8168.3|8174.3|8169.3|8173.3|8168.3|4
1606293290000|2020-11-25 08:34:50|8172.8|8167.8|8170.8|8165.8|8172.8|8167.8|8170.8|8165.8|0
1606293300000|2020-11-25 08:35:00|8172.3|8167.3|8173.8|8168.8|8173.8|8168.8|8172.3|8167.3|28
1606293310000|2020-11-25 08:35:10|8174.3|8169.3|8175.8|8170.8|8175.8|8170.8|8173.8|8168.8|3
1606293320000|2020-11-25 08:35:20|8176.8|8171.8|8173.3|8168.3|8176.8|8171.8|8173.3|8168.3|7
1606293330000|2020-11-25 08:35:30|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8172.3|8167.3|33
1606293340000|2020-11-25 08:35:40|8173.3|8168.3|8175.8|8170.8|8175.8|8170.8|8173.3|8168.3|8
1606293350000|2020-11-25 08:35:50|8177.3|8172.3|8176.3|8171.3|8177.3|8172.3|8175.8|8170.8|6
1606293360000|2020-11-25 08:36:00|8176.8|8171.8|8175.3|8170.3|8177.8|8172.8|8175.3|8170.3|4
1606293370000|2020-11-25 08:36:10|8175.8|8170.8|8176.3|8171.3|8177.8|8172.8|8175.8|8170.8|2
1606293380000|2020-11-25 08:36:20|8176.8|8171.8|8176.8|8171.8|8177.3|8172.3|8176.8|8171.8|13
1606293390000|2020-11-25 08:36:30|8176.3|8171.3|8177.3|8172.3|8177.8|8172.8|8175.8|8170.8|3
1606293400000|2020-11-25 08:36:40|8176.8|8171.8|8176.8|8171.8|8177.3|8172.3|8176.8|8171.8|1
1606293410000|2020-11-25 08:36:50|8178.8|8173.8|8179.8|8174.8|8179.8|8174.8|8178.8|8173.8|25
1606293420000|2020-11-25 08:37:00|8180.8|8175.8|8179.8|8174.8|8180.8|8175.8|8179.8|8174.8|2
1606293430000|2020-11-25 08:37:10|8179.3|8174.3|8180.3|8175.3|8180.8|8175.8|8179.3|8174.3|2
1606293440000|2020-11-25 08:37:20|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|26
1606293450000|2020-11-25 08:37:30|8179.3|8174.3|8180.8|8175.8|8180.8|8175.8|8179.3|8174.3|10
1606293460000|2020-11-25 08:37:40|8181.8|8176.8|8181.8|8176.8|8183.3|8178.3|8181.3|8176.3|12
1606293470000|2020-11-25 08:37:50|8181.3|8176.3|8180.3|8175.3|8181.3|8176.3|8179.8|8174.8|0
1606293490000|2020-11-25 08:38:10|||||||||1
1606293500000|2020-11-25 08:38:20|8180.8|8175.8|8182.3|8177.3|8182.3|8177.3|8180.8|8175.8|3
1606293510000|2020-11-25 08:38:30|8182.8|8177.8|8185.3|8180.3|8185.3|8180.3|8182.8|8177.8|6
1606293520000|2020-11-25 08:38:40|8184.8|8179.8|8183.3|8178.3|8184.8|8179.8|8182.3|8177.3|6
1606293530000|2020-11-25 08:38:50|8182.8|8177.8|8181.3|8176.3|8182.8|8177.8|8179.8|8174.8|3
1606293540000|2020-11-25 08:39:00|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8178.8|8173.8|2
1606293550000|2020-11-25 08:39:10|8179.8|8174.8|8177.3|8172.3|8179.8|8174.8|8177.3|8172.3|6
1606293560000|2020-11-25 08:39:20|8176.8|8171.8|8173.8|8168.8|8176.8|8171.8|8173.3|8168.3|5
1606293570000|2020-11-25 08:39:30|8173.3|8168.3|8175.3|8170.3|8175.3|8170.3|8172.8|8167.8|7
1606293580000|2020-11-25 08:39:40|8174.8|8169.8|8172.3|8167.3|8174.8|8169.8|8171.8|8166.8|1
1606293590000|2020-11-25 08:39:50|||||||||1
1606293600000|2020-11-25 08:40:00|8173.2|8168.2|8167.7|8162.7|8173.2|8168.2|8167.7|8162.7|13
1606293610000|2020-11-25 08:40:10|8169.7|8164.7|8170.7|8165.7|8173.2|8168.2|8169.7|8164.7|8
1606293620000|2020-11-25 08:40:20|8170.2|8165.2|8169.2|8164.2|8170.2|8165.2|8169.2|8164.2|0
1606293630000|2020-11-25 08:40:30|8169.7|8164.7|8171.2|8166.2|8171.2|8166.2|8169.7|8164.7|1
1606293640000|2020-11-25 08:40:40|8171.7|8166.7|8178.2|8173.2|8178.2|8173.2|8171.7|8166.7|8
1606293650000|2020-11-25 08:40:50|8177.7|8172.7|8175.2|8170.2|8177.7|8172.7|8175.2|8170.2|8
1606293660000|2020-11-25 08:41:00|8174.7|8169.7|8177.2|8172.2|8177.2|8172.2|8174.7|8169.7|2
1606293670000|2020-11-25 08:41:10|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8176.2|8171.2|1
1606293680000|2020-11-25 08:41:20|8175.7|8170.7|8174.7|8169.7|8175.7|8170.7|8174.7|8169.7|0
1606293690000|2020-11-25 08:41:30|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|0
1606293700000|2020-11-25 08:41:40|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|3
1606293710000|2020-11-25 08:41:50|8175.7|8170.7|8174.2|8169.2|8175.7|8170.7|8174.2|8169.2|0
1606293730000|2020-11-25 08:42:10|||||||||1
1606293740000|2020-11-25 08:42:20|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8172.7|8167.7|1
1606293750000|2020-11-25 08:42:30|8174.7|8169.7|8178.2|8173.2|8178.2|8173.2|8174.7|8169.7|8
1606293760000|2020-11-25 08:42:40|8177.7|8172.7|8176.7|8171.7|8177.7|8172.7|8176.2|8171.2|2
1606293770000|2020-11-25 08:42:50|8176.2|8171.2|8173.2|8168.2|8176.2|8171.2|8173.2|8168.2|1
1606293780000|2020-11-25 08:43:00|||||||||1
1606293790000|2020-11-25 08:43:10|8172.7|8167.7|8172.2|8167.2|8172.7|8167.7|8171.7|8166.7|1
1606293800000|2020-11-25 08:43:20|8171.7|8166.7|8174.2|8169.2|8174.2|8169.2|8171.7|8166.7|1
1606293810000|2020-11-25 08:43:30|8176.7|8171.7|8175.2|8170.2|8176.7|8171.7|8175.2|8170.2|4
1606293820000|2020-11-25 08:43:40|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|3
1606293830000|2020-11-25 08:43:50|8174.7|8169.7|8176.2|8171.2|8177.2|8172.2|8174.7|8169.7|2
1606293840000|2020-11-25 08:44:00|8175.7|8170.7|8172.7|8167.7|8175.7|8170.7|8172.7|8167.7|1
1606293850000|2020-11-25 08:44:10|8172.2|8167.2|8170.2|8165.2|8172.7|8167.7|8169.7|8164.7|5
1606293860000|2020-11-25 08:44:20|8169.7|8164.7|8168.2|8163.2|8169.7|8164.7|8167.7|8162.7|1
1606293870000|2020-11-25 08:44:30|8167.7|8162.7|8168.2|8163.2|8168.2|8163.2|8167.7|8162.7|3
1606293880000|2020-11-25 08:44:40|8167.7|8162.7|8167.7|8162.7|8168.2|8163.2|8166.7|8161.7|1
1606293890000|2020-11-25 08:44:50|8169.7|8164.7|8169.2|8164.2|8170.2|8165.2|8169.2|8164.2|32
1606293900000|2020-11-25 08:45:00|8169.7|8164.7|8166.2|8161.2|8169.7|8164.7|8166.2|8161.2|4
1606293910000|2020-11-25 08:45:10|8165.7|8160.7|8165.2|8160.2|8166.2|8161.2|8164.7|8159.7|5
1606293920000|2020-11-25 08:45:20|8164.7|8159.7|8165.2|8160.2|8165.2|8160.2|8164.2|8159.2|1
1606293930000|2020-11-25 08:45:30|8165.7|8160.7|8164.7|8159.7|8166.2|8161.2|8163.7|8158.7|1
1606293940000|2020-11-25 08:45:40|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|2
1606293950000|2020-11-25 08:45:50|8163.2|8158.2|8160.7|8155.7|8163.2|8158.2|8160.7|8155.7|4
1606293960000|2020-11-25 08:46:00|8159.7|8154.7|8157.7|8152.7|8160.2|8155.2|8157.7|8152.7|12
1606293970000|2020-11-25 08:46:10|8158.7|8153.7|8160.2|8155.2|8160.7|8155.7|8158.7|8153.7|20
1606293980000|2020-11-25 08:46:20|8160.7|8155.7|8162.2|8157.2|8162.2|8157.2|8160.7|8155.7|3
1606293990000|2020-11-25 08:46:30|8161.7|8156.7|8159.7|8154.7|8161.7|8156.7|8159.7|8154.7|3
1606294000000|2020-11-25 08:46:40|8158.7|8153.7|8157.2|8152.2|8159.2|8154.2|8157.2|8152.2|4
1606294010000|2020-11-25 08:46:50|8156.7|8151.7|8157.2|8152.2|8157.2|8152.2|8156.2|8151.2|1
1606294020000|2020-11-25 08:47:00|8157.7|8152.7|8159.2|8154.2|8159.2|8154.2|8157.7|8152.7|3
1606294030000|2020-11-25 08:47:10|8158.7|8153.7|8156.7|8151.7|8158.7|8153.7|8156.7|8151.7|4
1606294040000|2020-11-25 08:47:20|8156.2|8151.2|8156.2|8151.2|8156.7|8151.7|8155.2|8150.2|1
1606294050000|2020-11-25 08:47:30|8155.7|8150.7|8155.2|8150.2|8155.7|8150.7|8155.2|8150.2|1
1606294060000|2020-11-25 08:47:40|8154.7|8149.7|8155.2|8150.2|8155.7|8150.7|8153.7|8148.7|6
1606294070000|2020-11-25 08:47:50|8154.2|8149.2|8153.2|8148.2|8154.2|8149.2|8152.7|8147.7|2
1606294080000|2020-11-25 08:48:00|8152.7|8147.7|8152.7|8147.7|8152.7|8147.7|8151.7|8146.7|1
1606294090000|2020-11-25 08:48:10|8151.7|8146.7|8151.2|8146.2|8151.7|8146.7|8150.7|8145.7|8
1606294100000|2020-11-25 08:48:20|8150.7|8145.7|8150.2|8145.2|8150.7|8145.7|8149.7|8144.7|2
1606294110000|2020-11-25 08:48:30|8149.7|8144.7|8147.7|8142.7|8149.7|8144.7|8147.7|8142.7|0
1606294120000|2020-11-25 08:48:40|8147.2|8142.2|8151.2|8146.2|8151.7|8146.7|8147.2|8142.2|3
1606294130000|2020-11-25 08:48:50|8151.7|8146.7|8150.2|8145.2|8152.2|8147.2|8150.2|8145.2|2
1606294140000|2020-11-25 08:49:00|8149.7|8144.7|8149.2|8144.2|8149.7|8144.7|8149.2|8144.2|5
1606294150000|2020-11-25 08:49:10|||||||||1
1606294160000|2020-11-25 08:49:20|8149.7|8144.7|8150.2|8145.2|8151.2|8146.2|8149.7|8144.7|1
1606294170000|2020-11-25 08:49:30|8151.7|8146.7|8148.2|8143.2|8151.7|8146.7|8148.2|8143.2|3
1606294180000|2020-11-25 08:49:40|8147.7|8142.7|8145.7|8140.7|8147.7|8142.7|8145.7|8140.7|2
1606294190000|2020-11-25 08:49:50|8145.2|8140.2|8144.7|8139.7|8145.2|8140.2|8144.7|8139.7|4
1606294200000|2020-11-25 08:50:00|8144.2|8139.2|8146.2|8141.2|8146.2|8141.2|8143.2|8138.2|5
1606294210000|2020-11-25 08:50:10|8146.7|8141.7|8148.7|8143.7|8148.7|8143.7|8146.7|8141.7|2
1606294220000|2020-11-25 08:50:20|8148.2|8143.2|8148.7|8143.7|8148.7|8143.7|8147.7|8142.7|4
1606294230000|2020-11-25 08:50:30|8149.7|8144.7|8152.2|8147.2|8152.2|8147.2|8149.7|8144.7|9
1606294240000|2020-11-25 08:50:40|8151.7|8146.7|8150.2|8145.2|8151.7|8146.7|8150.2|8145.2|1
1606294250000|2020-11-25 08:50:50|8149.7|8144.7|8149.2|8144.2|8149.7|8144.7|8149.2|8144.2|0
1606294260000|2020-11-25 08:51:00|8148.7|8143.7|8150.2|8145.2|8150.2|8145.2|8148.2|8143.2|3
1606294280000|2020-11-25 08:51:20|8149.7|8144.7|8149.2|8144.2|8149.7|8144.7|8147.7|8142.7|0
1606294290000|2020-11-25 08:51:30|8149.7|8144.7|8153.7|8148.7|8153.7|8148.7|8149.7|8144.7|1
1606294300000|2020-11-25 08:51:40|8154.7|8149.7|8155.2|8150.2|8155.2|8150.2|8154.7|8149.7|1
1606294310000|2020-11-25 08:51:50|8154.2|8149.2|8152.7|8147.7|8154.2|8149.2|8152.7|8147.7|3
1606294320000|2020-11-25 08:52:00|8154.7|8149.7|8154.2|8149.2|8154.7|8149.7|8154.2|8149.2|3
1606294330000|2020-11-25 08:52:10|8154.7|8149.7|8154.2|8149.2|8154.7|8149.7|8154.2|8149.2|1
1606294340000|2020-11-25 08:52:20|8153.7|8148.7|8153.2|8148.2|8153.7|8148.7|8153.2|8148.2|0
1606294350000|2020-11-25 08:52:30|8152.7|8147.7|8151.2|8146.2|8153.2|8148.2|8151.2|8146.2|2
1606294360000|2020-11-25 08:52:40|8151.7|8146.7|8154.2|8149.2|8155.2|8150.2|8151.7|8146.7|6
1606294370000|2020-11-25 08:52:50|8153.7|8148.7|8153.2|8148.2|8153.7|8148.7|8152.7|8147.7|0
1606294380000|2020-11-25 08:53:00|8152.7|8147.7|8150.2|8145.2|8152.7|8147.7|8149.7|8144.7|1
1606294390000|2020-11-25 08:53:10|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.2|8144.2|0
1606294400000|2020-11-25 08:53:20|8149.2|8144.2|8150.2|8145.2|8150.2|8145.2|8149.2|8144.2|2
1606294430000|2020-11-25 08:53:50|8150.7|8145.7|8149.2|8144.2|8150.7|8145.7|8149.2|8144.2|5
1606294440000|2020-11-25 08:54:00|8148.2|8143.2|8146.7|8141.7|8148.7|8143.7|8146.7|8141.7|4
1606294450000|2020-11-25 08:54:10|8145.7|8140.7|8142.2|8137.2|8145.7|8140.7|8141.7|8136.7|16
1606294460000|2020-11-25 08:54:20|8141.7|8136.7|8143.2|8138.2|8143.2|8138.2|8141.7|8136.7|3
1606294470000|2020-11-25 08:54:30|8142.7|8137.7|8141.7|8136.7|8142.7|8137.7|8141.2|8136.2|0
1606294480000|2020-11-25 08:54:40|8140.7|8135.7|8141.2|8136.2|8141.2|8136.2|8140.7|8135.7|2
1606294490000|2020-11-25 08:54:50|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|6
1606294500000|2020-11-25 08:55:00|8140.7|8135.7|8138.2|8133.2|8141.2|8136.2|8137.7|8132.7|2
1606294510000|2020-11-25 08:55:10|8138.7|8133.7|8140.2|8135.2|8140.2|8135.2|8138.2|8133.2|0
1606294520000|2020-11-25 08:55:20|8141.2|8136.2|8139.2|8134.2|8141.2|8136.2|8139.2|8134.2|1
1606294530000|2020-11-25 08:55:30|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|1
1606294540000|2020-11-25 08:55:40|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|6
1606294550000|2020-11-25 08:55:50|8139.7|8134.7|8140.7|8135.7|8140.7|8135.7|8139.2|8134.2|4
1606294560000|2020-11-25 08:56:00|8140.2|8135.2|8141.2|8136.2|8141.7|8136.7|8140.2|8135.2|5
1606294570000|2020-11-25 08:56:10|8141.7|8136.7|8143.2|8138.2|8143.2|8138.2|8141.7|8136.7|0
1606294580000|2020-11-25 08:56:20|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|0
1606294590000|2020-11-25 08:56:30|8144.7|8139.7|8144.2|8139.2|8144.7|8139.7|8144.2|8139.2|1
1606294600000|2020-11-25 08:56:40|8144.7|8139.7|8145.7|8140.7|8145.7|8140.7|8144.7|8139.7|0
1606294610000|2020-11-25 08:56:50|8146.2|8141.2|8145.2|8140.2|8146.2|8141.2|8145.2|8140.2|2
1606294620000|2020-11-25 08:57:00|8144.7|8139.7|8141.2|8136.2|8144.7|8139.7|8141.2|8136.2|1
1606294630000|2020-11-25 08:57:10|8140.7|8135.7|8138.7|8133.7|8140.7|8135.7|8138.7|8133.7|0
1606294640000|2020-11-25 08:57:20|8140.7|8135.7|8139.2|8134.2|8140.7|8135.7|8139.2|8134.2|2
1606294650000|2020-11-25 08:57:30|8139.7|8134.7|8140.2|8135.2|8140.2|8135.2|8139.7|8134.7|0
1606294660000|2020-11-25 08:57:40|||||||||1
1606294670000|2020-11-25 08:57:50|8140.7|8135.7|8142.2|8137.2|8144.7|8139.7|8140.7|8135.7|3
1606294680000|2020-11-25 08:58:00|8141.7|8136.7|8139.7|8134.7|8142.2|8137.2|8139.7|8134.7|0
1606294690000|2020-11-25 08:58:10|8139.2|8134.2|8142.7|8137.7|8142.7|8137.7|8139.2|8134.2|3
1606294700000|2020-11-25 08:58:20|8143.2|8138.2|8144.2|8139.2|8144.7|8139.7|8143.2|8138.2|0
1606294710000|2020-11-25 08:58:30|8143.7|8138.7|8144.7|8139.7|8145.7|8140.7|8143.7|8138.7|7
1606294720000|2020-11-25 08:58:40|||||||||2
1606294730000|2020-11-25 08:58:50|8145.7|8140.7|8146.2|8141.2|8146.7|8141.7|8145.7|8140.7|0
1606294740000|2020-11-25 08:59:00|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|0
1606294750000|2020-11-25 08:59:10|8146.7|8141.7|8145.2|8140.2|8146.7|8141.7|8145.2|8140.2|1
1606294760000|2020-11-25 08:59:20|8144.7|8139.7|8144.2|8139.2|8144.7|8139.7|8144.2|8139.2|0
1606294770000|2020-11-25 08:59:30|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|0
1606294780000|2020-11-25 08:59:40|8146.2|8141.2|8143.2|8138.2|8146.2|8141.2|8142.7|8137.7|5
1606294790000|2020-11-25 08:59:50|8142.2|8137.2|8141.2|8136.2|8142.2|8137.2|8141.2|8136.2|2
1606294800000|2020-11-25 09:00:00|8139.7|8134.7|8139.2|8134.2|8140.2|8135.2|8139.2|8134.2|3
1606294810000|2020-11-25 09:00:10|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|0
1606294820000|2020-11-25 09:00:20|8141.2|8136.2|8141.7|8136.7|8143.2|8138.2|8141.2|8136.2|5
1606294830000|2020-11-25 09:00:30|8142.2|8137.2|8142.7|8137.7|8144.2|8139.2|8142.2|8137.2|24
1606294840000|2020-11-25 09:00:40|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|0
1606294860000|2020-11-25 09:01:00|8143.2|8138.2|8142.7|8137.7|8144.2|8139.2|8142.7|8137.7|8
1606294870000|2020-11-25 09:01:10|8141.7|8136.7|8143.2|8138.2|8144.2|8139.2|8141.7|8136.7|3
1606294880000|2020-11-25 09:01:20|8144.7|8139.7|8142.7|8137.7|8145.2|8140.2|8142.7|8137.7|2
1606294890000|2020-11-25 09:01:30|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606294900000|2020-11-25 09:01:40|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|2
1606294910000|2020-11-25 09:01:50|||||||||1
1606294920000|2020-11-25 09:02:00|8143.2|8138.2|8142.7|8137.7|8143.2|8138.2|8142.2|8137.2|7
1606294930000|2020-11-25 09:02:10|8143.2|8138.2|8145.7|8140.7|8145.7|8140.7|8143.2|8138.2|2
1606294940000|2020-11-25 09:02:20|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|1
1606294950000|2020-11-25 09:02:30|8146.7|8141.7|8148.2|8143.2|8148.7|8143.7|8146.7|8141.7|4
1606294960000|2020-11-25 09:02:40|8148.7|8143.7|8150.7|8145.7|8150.7|8145.7|8148.7|8143.7|4
1606294970000|2020-11-25 09:02:50|8151.2|8146.2|8151.7|8146.7|8151.7|8146.7|8151.2|8146.2|1
1606294980000|2020-11-25 09:03:00|8152.2|8147.2|8152.2|8147.2|8152.7|8147.7|8150.7|8145.7|4
1606294990000|2020-11-25 09:03:10|8151.2|8146.2|8152.2|8147.2|8152.7|8147.7|8151.2|8146.2|2
1606295000000|2020-11-25 09:03:20|8151.7|8146.7|8150.7|8145.7|8151.7|8146.7|8150.7|8145.7|5
1606295010000|2020-11-25 09:03:30|8150.2|8145.2|8148.7|8143.7|8150.2|8145.2|8148.7|8143.7|3
1606295020000|2020-11-25 09:03:40|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|0
1606295030000|2020-11-25 09:03:50|8149.7|8144.7|8151.2|8146.2|8151.7|8146.7|8149.7|8144.7|5
1606295040000|2020-11-25 09:04:00|8151.7|8146.7|8151.2|8146.2|8151.7|8146.7|8150.7|8145.7|2
1606295050000|2020-11-25 09:04:10|8151.7|8146.7|8152.7|8147.7|8152.7|8147.7|8151.7|8146.7|1
1606295060000|2020-11-25 09:04:20|8151.7|8146.7|8151.7|8146.7|8152.2|8147.2|8151.7|8146.7|1
1606295070000|2020-11-25 09:04:30|8152.7|8147.7|8152.2|8147.2|8152.7|8147.7|8152.2|8147.2|2
1606295080000|2020-11-25 09:04:40|8151.7|8146.7|8151.2|8146.2|8151.7|8146.7|8150.7|8145.7|1
1606295090000|2020-11-25 09:04:50|8151.7|8146.7|8152.7|8147.7|8152.7|8147.7|8151.7|8146.7|1
1606295100000|2020-11-25 09:05:00|8152.2|8147.2|8151.7|8146.7|8152.7|8147.7|8151.7|8146.7|2
1606295110000|2020-11-25 09:05:10|8150.2|8145.2|8150.2|8145.2|8150.2|8145.2|8150.2|8145.2|8
1606295120000|2020-11-25 09:05:20|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|2
1606295130000|2020-11-25 09:05:30|8150.2|8145.2|8153.2|8148.2|8153.2|8148.2|8150.2|8145.2|3
1606295140000|2020-11-25 09:05:40|8153.7|8148.7|8154.2|8149.2|8154.7|8149.7|8153.7|8148.7|4
1606295150000|2020-11-25 09:05:50|8154.7|8149.7|8152.7|8147.7|8154.7|8149.7|8152.7|8147.7|5
1606295160000|2020-11-25 09:06:00|8153.2|8148.2|8150.2|8145.2|8153.2|8148.2|8149.7|8144.7|3
1606295170000|2020-11-25 09:06:10|8149.2|8144.2|8148.7|8143.7|8150.7|8145.7|8148.7|8143.7|4
1606295180000|2020-11-25 09:06:20|8147.2|8142.2|8146.7|8141.7|8147.2|8142.2|8146.7|8141.7|6
1606295190000|2020-11-25 09:06:30|8148.2|8143.2|8145.7|8140.7|8148.2|8143.2|8145.7|8140.7|5
1606295200000|2020-11-25 09:06:40|8145.2|8140.2|8144.2|8139.2|8145.2|8140.2|8144.2|8139.2|11
1606295210000|2020-11-25 09:06:50|8143.7|8138.7|8142.7|8137.7|8143.7|8138.7|8142.7|8137.7|1
1606295220000|2020-11-25 09:07:00|8142.2|8137.2|8142.2|8137.2|8143.2|8138.2|8141.2|8136.2|3
1606295230000|2020-11-25 09:07:10|8142.7|8137.7|8143.2|8138.2|8143.7|8138.7|8142.7|8137.7|1
1606295240000|2020-11-25 09:07:20|8143.7|8138.7|8141.7|8136.7|8143.7|8138.7|8141.7|8136.7|5
1606295250000|2020-11-25 09:07:30|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|2
1606295260000|2020-11-25 09:07:40|8145.7|8140.7|8147.2|8142.2|8147.2|8142.2|8145.7|8140.7|1
1606295270000|2020-11-25 09:07:50|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|3
1606295280000|2020-11-25 09:08:00|8147.7|8142.7|8148.7|8143.7|8148.7|8143.7|8147.7|8142.7|0
1606295290000|2020-11-25 09:08:10|8148.2|8143.2|8149.2|8144.2|8149.2|8144.2|8148.2|8143.2|1
1606295300000|2020-11-25 09:08:20|8148.7|8143.7|8145.7|8140.7|8148.7|8143.7|8145.7|8140.7|4
1606295310000|2020-11-25 09:08:30|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|3
1606295320000|2020-11-25 09:08:40|8146.7|8141.7|8146.2|8141.2|8146.7|8141.7|8146.2|8141.2|1
1606295330000|2020-11-25 09:08:50|8145.7|8140.7|8144.7|8139.7|8145.7|8140.7|8144.7|8139.7|1
1606295340000|2020-11-25 09:09:00|8143.7|8138.7|8146.2|8141.2|8146.7|8141.7|8143.7|8138.7|4
1606295350000|2020-11-25 09:09:10|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|0
1606295360000|2020-11-25 09:09:20|8144.7|8139.7|8144.2|8139.2|8144.7|8139.7|8143.7|8138.7|1
1606295370000|2020-11-25 09:09:30|||||||||5
1606295380000|2020-11-25 09:09:40|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8142.7|8137.7|3
1606295390000|2020-11-25 09:09:50|||||||||1
1606295420000|2020-11-25 09:10:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|1
1606295430000|2020-11-25 09:10:30|8144.2|8139.2|8144.2|8139.2|8144.7|8139.7|8144.2|8139.2|11
1606295440000|2020-11-25 09:10:40|8143.7|8138.7|8146.7|8141.7|8147.2|8142.2|8143.7|8138.7|6
1606295450000|2020-11-25 09:10:50|||||||||1
1606295460000|2020-11-25 09:11:00|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|3
1606295470000|2020-11-25 09:11:10|8147.2|8142.2|8150.2|8145.2|8150.2|8145.2|8146.2|8141.2|6
1606295480000|2020-11-25 09:11:20|8150.7|8145.7|8148.7|8143.7|8151.2|8146.2|8148.7|8143.7|3
1606295490000|2020-11-25 09:11:30|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|0
1606295500000|2020-11-25 09:11:40|||||||||7
1606295510000|2020-11-25 09:11:50|8148.7|8143.7|8147.7|8142.7|8149.2|8144.2|8147.7|8142.7|1
1606295520000|2020-11-25 09:12:00|8146.7|8141.7|8148.2|8143.2|8148.2|8143.2|8146.7|8141.7|3
1606295530000|2020-11-25 09:12:10|8147.7|8142.7|8147.2|8142.2|8147.7|8142.7|8146.7|8141.7|2
1606295550000|2020-11-25 09:12:30|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|3
1606295560000|2020-11-25 09:12:40|8147.7|8142.7|8149.7|8144.7|8149.7|8144.7|8147.7|8142.7|0
1606295570000|2020-11-25 09:12:50|8148.7|8143.7|8148.2|8143.2|8149.2|8144.2|8148.2|8143.2|5
1606295580000|2020-11-25 09:13:00|8147.2|8142.2|8149.2|8144.2|8149.2|8144.2|8147.2|8142.2|2
1606295590000|2020-11-25 09:13:10|8149.7|8144.7|8150.2|8145.2|8150.7|8145.7|8149.7|8144.7|0
1606295600000|2020-11-25 09:13:20|8150.7|8145.7|8151.7|8146.7|8152.2|8147.2|8150.7|8145.7|1
1606295610000|2020-11-25 09:13:30|8152.7|8147.7|8151.2|8146.2|8153.7|8148.7|8151.2|8146.2|6
1606295630000|2020-11-25 09:13:50|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|0
1606295640000|2020-11-25 09:14:00|8151.2|8146.2|8151.7|8146.7|8151.7|8146.7|8151.2|8146.2|1
1606295650000|2020-11-25 09:14:10|8152.2|8147.2|8153.7|8148.7|8153.7|8148.7|8152.2|8147.2|4
1606295660000|2020-11-25 09:14:20|8150.2|8145.2|8149.2|8144.2|8150.2|8145.2|8149.2|8144.2|9
1606295670000|2020-11-25 09:14:30|8148.7|8143.7|8147.2|8142.2|8148.7|8143.7|8147.2|8142.2|1
1606295680000|2020-11-25 09:14:40|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|0
1606295690000|2020-11-25 09:14:50|8147.7|8142.7|8147.2|8142.2|8147.7|8142.7|8147.2|8142.2|4
1606295700000|2020-11-25 09:15:00|8147.7|8142.7|8149.7|8144.7|8149.7|8144.7|8147.7|8142.7|3
1606295710000|2020-11-25 09:15:10|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|1
1606295720000|2020-11-25 09:15:20|8148.2|8143.2|8146.7|8141.7|8148.2|8143.2|8146.7|8141.7|2
1606295730000|2020-11-25 09:15:30|8147.7|8142.7|8148.2|8143.2|8148.2|8143.2|8147.7|8142.7|1
1606295740000|2020-11-25 09:15:40|8148.7|8143.7|8147.7|8142.7|8148.7|8143.7|8147.7|8142.7|1
1606295750000|2020-11-25 09:15:50|8147.2|8142.2|8147.7|8142.7|8147.7|8142.7|8147.2|8142.2|1
1606295760000|2020-11-25 09:16:00|8148.7|8143.7|8149.2|8144.2|8149.2|8144.2|8148.7|8143.7|1
1606295770000|2020-11-25 09:16:10|||||||||1
1606295780000|2020-11-25 09:16:20|8149.7|8144.7|8150.2|8145.2|8150.7|8145.7|8149.7|8144.7|0
1606295790000|2020-11-25 09:16:30|8149.7|8144.7|8150.2|8145.2|8150.2|8145.2|8149.7|8144.7|0
1606295800000|2020-11-25 09:16:40|8150.7|8145.7|8152.2|8147.2|8152.2|8147.2|8150.7|8145.7|3
1606295810000|2020-11-25 09:16:50|8151.7|8146.7|8150.7|8145.7|8151.7|8146.7|8150.7|8145.7|0
1606295820000|2020-11-25 09:17:00|8149.7|8144.7|8150.2|8145.2|8150.2|8145.2|8149.7|8144.7|2
1606295850000|2020-11-25 09:17:30|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|1
1606295860000|2020-11-25 09:17:40|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|0
1606295870000|2020-11-25 09:17:50|8149.7|8144.7|8150.2|8145.2|8150.2|8145.2|8149.7|8144.7|0
1606295880000|2020-11-25 09:18:00|8150.7|8145.7|8151.2|8146.2|8151.2|8146.2|8150.7|8145.7|10
1606295900000|2020-11-25 09:18:20|8153.7|8148.7|8150.7|8145.7|8153.7|8148.7|8150.7|8145.7|6
1606295910000|2020-11-25 09:18:30|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|1
1606295920000|2020-11-25 09:18:40|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|0
1606295930000|2020-11-25 09:18:50|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|1
1606295940000|2020-11-25 09:19:00|8149.2|8144.2|8148.7|8143.7|8149.2|8144.2|8148.7|8143.7|0
1606295950000|2020-11-25 09:19:10|8148.2|8143.2|8149.2|8144.2|8149.2|8144.2|8148.2|8143.2|1
1606295960000|2020-11-25 09:19:20|8149.7|8144.7|8150.2|8145.2|8150.7|8145.7|8149.7|8144.7|2
1606295970000|2020-11-25 09:19:30|8149.7|8144.7|8149.2|8144.2|8149.7|8144.7|8148.7|8143.7|1
1606295980000|2020-11-25 09:19:40|8149.7|8144.7|8150.7|8145.7|8150.7|8145.7|8149.7|8144.7|1
1606295990000|2020-11-25 09:19:50|8151.2|8146.2|8151.7|8146.7|8151.7|8146.7|8150.7|8145.7|0
1606296000000|2020-11-25 09:20:00|8150.7|8145.7|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|1
1606296010000|2020-11-25 09:20:10|8151.7|8146.7|8151.2|8146.2|8152.2|8147.2|8151.2|8146.2|2
1606296020000|2020-11-25 09:20:20|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8149.7|8144.7|1
1606296030000|2020-11-25 09:20:30|8151.2|8146.2|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|2
1606296040000|2020-11-25 09:20:40|8150.2|8145.2|8149.7|8144.7|8150.7|8145.7|8149.7|8144.7|1
1606296050000|2020-11-25 09:20:50|8148.7|8143.7|8148.2|8143.2|8148.7|8143.7|8148.2|8143.2|1
1606296060000|2020-11-25 09:21:00|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1606296070000|2020-11-25 09:21:10|8147.2|8142.2|8145.7|8140.7|8147.2|8142.2|8145.7|8140.7|2
1606296080000|2020-11-25 09:21:20|8147.2|8142.2|8146.2|8141.2|8147.2|8142.2|8146.2|8141.2|1
1606296090000|2020-11-25 09:21:30|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.2|8141.2|6
1606296100000|2020-11-25 09:21:40|8148.2|8143.2|8150.2|8145.2|8150.2|8145.2|8148.2|8143.2|3
1606296110000|2020-11-25 09:21:50|8150.7|8145.7|8149.7|8144.7|8151.2|8146.2|8149.7|8144.7|3
1606296140000|2020-11-25 09:22:20|8149.2|8144.2|8149.7|8144.7|8149.7|8144.7|8149.2|8144.2|1
1606296150000|2020-11-25 09:22:30|8149.2|8144.2|8147.2|8142.2|8149.7|8144.7|8146.7|8141.7|9
1606296160000|2020-11-25 09:22:40|8146.7|8141.7|8146.2|8141.2|8146.7|8141.7|8145.7|8140.7|0
1606296170000|2020-11-25 09:22:50|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|8
1606296180000|2020-11-25 09:23:00|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|0
1606296190000|2020-11-25 09:23:10|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|0
1606296200000|2020-11-25 09:23:20|8145.7|8140.7|8144.2|8139.2|8146.2|8141.2|8143.2|8138.2|13
1606296210000|2020-11-25 09:23:30|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|0
1606296220000|2020-11-25 09:23:40|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|0
1606296230000|2020-11-25 09:23:50|8142.7|8137.7|8142.2|8137.2|8142.7|8137.7|8142.2|8137.2|2
1606296240000|2020-11-25 09:24:00|8141.2|8136.2|8139.2|8134.2|8141.2|8136.2|8139.2|8134.2|4
1606296250000|2020-11-25 09:24:10|8140.2|8135.2|8139.2|8134.2|8140.2|8135.2|8139.2|8134.2|2
1606296260000|2020-11-25 09:24:20|8138.7|8133.7|8138.7|8133.7|8139.2|8134.2|8138.7|8133.7|0
1606296270000|2020-11-25 09:24:30|8139.7|8134.7|8138.7|8133.7|8139.7|8134.7|8138.7|8133.7|2
1606296280000|2020-11-25 09:24:40|8139.7|8134.7|8139.2|8134.2|8139.7|8134.7|8139.2|8134.2|3
1606296290000|2020-11-25 09:24:50|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|0
1606296310000|2020-11-25 09:25:10|||||||||1
1606296330000|2020-11-25 09:25:30|8139.2|8134.2|8138.7|8133.7|8139.2|8134.2|8138.7|8133.7|16
1606296340000|2020-11-25 09:25:40|8138.2|8133.2|8138.7|8133.7|8138.7|8133.7|8138.2|8133.2|1
1606296360000|2020-11-25 09:26:00|||||||||1
1606296370000|2020-11-25 09:26:10|8137.7|8132.7|8137.7|8132.7|8138.2|8133.2|8137.7|8132.7|8
1606296390000|2020-11-25 09:26:30|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|3
1606296410000|2020-11-25 09:26:50|8136.2|8131.2|8137.7|8132.7|8137.7|8132.7|8136.2|8131.2|9
1606296420000|2020-11-25 09:27:00|8137.2|8132.2|8138.7|8133.7|8138.7|8133.7|8136.7|8131.7|2
1606296430000|2020-11-25 09:27:10|8138.2|8133.2|8136.7|8131.7|8138.2|8133.2|8136.7|8131.7|3
1606296440000|2020-11-25 09:27:20|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|1
1606296450000|2020-11-25 09:27:30|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|0
1606296460000|2020-11-25 09:27:40|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1606296470000|2020-11-25 09:27:50|8138.2|8133.2|8136.7|8131.7|8138.2|8133.2|8136.7|8131.7|2
1606296480000|2020-11-25 09:28:00|8135.7|8130.7|8134.2|8129.2|8135.7|8130.7|8134.2|8129.2|9
1606296490000|2020-11-25 09:28:10|||||||||1
1606296500000|2020-11-25 09:28:20|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1606296510000|2020-11-25 09:28:30|8134.7|8129.7|8129.7|8124.7|8134.7|8129.7|8128.7|8123.7|63
1606296520000|2020-11-25 09:28:40|8128.7|8123.7|8127.2|8122.2|8129.2|8124.2|8126.7|8121.7|5
1606296530000|2020-11-25 09:28:50|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8124.7|8119.7|5
1606296540000|2020-11-25 09:29:00|8126.2|8121.2|8124.7|8119.7|8126.2|8121.2|8124.7|8119.7|0
1606296550000|2020-11-25 09:29:10|8122.7|8117.7|8125.2|8120.2|8125.2|8120.2|8121.7|8116.7|12
1606296570000|2020-11-25 09:29:30|8125.7|8120.7|8126.2|8121.2|8126.7|8121.7|8125.7|8120.7|0
1606296580000|2020-11-25 09:29:40|8126.7|8121.7|8125.2|8120.2|8127.2|8122.2|8125.2|8120.2|1
1606296590000|2020-11-25 09:29:50|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1606296600000|2020-11-25 09:30:00|8123.7|8118.7|8121.7|8116.7|8123.7|8118.7|8120.7|8115.7|9
1606296610000|2020-11-25 09:30:10|8121.2|8116.2|8119.2|8114.2|8121.2|8116.2|8118.7|8113.7|10
1606296630000|2020-11-25 09:30:30|8120.7|8115.7|8120.2|8115.2|8121.2|8116.2|8119.2|8114.2|8
1606296660000|2020-11-25 09:31:00|8120.7|8115.7|8123.2|8118.2|8123.2|8118.2|8120.7|8115.7|5
1606296670000|2020-11-25 09:31:10|8123.7|8118.7|8128.7|8123.7|8128.7|8123.7|8123.7|8118.7|2
1606296680000|2020-11-25 09:31:20|8130.7|8125.7|8129.2|8124.2|8130.7|8125.7|8128.7|8123.7|11
1606296690000|2020-11-25 09:31:30|8129.7|8124.7|8131.7|8126.7|8131.7|8126.7|8127.7|8122.7|3
1606296700000|2020-11-25 09:31:40|8131.2|8126.2|8132.2|8127.2|8132.7|8127.7|8131.2|8126.2|2
1606296710000|2020-11-25 09:31:50|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|1
1606296720000|2020-11-25 09:32:00|8132.7|8127.7|8134.2|8129.2|8134.2|8129.2|8132.7|8127.7|2
1606296730000|2020-11-25 09:32:10|8133.7|8128.7|8131.2|8126.2|8133.7|8128.7|8128.7|8123.7|4
1606296740000|2020-11-25 09:32:20|8128.7|8123.7|8129.7|8124.7|8129.7|8124.7|8126.7|8121.7|40
1606296750000|2020-11-25 09:32:30|8129.2|8124.2|8127.2|8122.2|8129.2|8124.2|8127.2|8122.2|0
1606296760000|2020-11-25 09:32:40|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8121.7|8116.7|26
1606296770000|2020-11-25 09:32:50|8124.7|8119.7|8123.2|8118.2|8125.7|8120.7|8123.2|8118.2|0
1606296780000|2020-11-25 09:33:00|8123.7|8118.7|8124.2|8119.2|8125.2|8120.2|8123.7|8118.7|3
1606296790000|2020-11-25 09:33:10|8124.7|8119.7|8124.2|8119.2|8126.7|8121.7|8124.2|8119.2|2
1606296800000|2020-11-25 09:33:20|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8124.7|8119.7|11
1606296810000|2020-11-25 09:33:30|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8124.7|8119.7|3
1606296820000|2020-11-25 09:33:40|8126.2|8121.2|8123.7|8118.7|8126.2|8121.2|8123.7|8118.7|3
1606296830000|2020-11-25 09:33:50|8124.7|8119.7|8121.2|8116.2|8124.7|8119.7|8121.2|8116.2|6
1606296840000|2020-11-25 09:34:00|8122.7|8117.7|8123.2|8118.2|8123.2|8118.2|8122.7|8117.7|6
1606296870000|2020-11-25 09:34:30|8123.7|8118.7|8124.7|8119.7|8124.7|8119.7|8123.7|8118.7|2
1606296880000|2020-11-25 09:34:40|8124.2|8119.2|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|0
1606296890000|2020-11-25 09:34:50|8123.7|8118.7|8122.2|8117.2|8123.7|8118.7|8120.7|8115.7|2
1606296900000|2020-11-25 09:35:00|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8121.7|8116.7|2
1606296920000|2020-11-25 09:35:20|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|1
1606296930000|2020-11-25 09:35:30|8121.2|8116.2|8122.7|8117.7|8122.7|8117.7|8121.2|8116.2|7
1606296940000|2020-11-25 09:35:40|8123.2|8118.2|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|2
1606296950000|2020-11-25 09:35:50|8124.7|8119.7|8123.7|8118.7|8124.7|8119.7|8123.7|8118.7|6
1606296970000|2020-11-25 09:36:10|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|3
1606296980000|2020-11-25 09:36:20|||||||||1
1606296990000|2020-11-25 09:36:30|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8121.7|8116.7|1
1606297000000|2020-11-25 09:36:40|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1606297010000|2020-11-25 09:36:50|||||||||1
1606297020000|2020-11-25 09:37:00|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|1
1606297030000|2020-11-25 09:37:10|||||||||1
1606297040000|2020-11-25 09:37:20|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|4
1606297050000|2020-11-25 09:37:30|8117.2|8112.2|8116.2|8111.2|8117.7|8112.7|8116.2|8111.2|2
1606297060000|2020-11-25 09:37:40|8117.7|8112.7|8116.2|8111.2|8117.7|8112.7|8115.7|8110.7|6
1606297070000|2020-11-25 09:37:50|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|1
1606297080000|2020-11-25 09:38:00|8117.7|8112.7|8118.2|8113.2|8118.7|8113.7|8117.7|8112.7|2
1606297090000|2020-11-25 09:38:10|8117.7|8112.7|8116.2|8111.2|8117.7|8112.7|8115.7|8110.7|1
1606297100000|2020-11-25 09:38:20|8116.7|8111.7|8114.7|8109.7|8116.7|8111.7|8114.7|8109.7|2
1606297110000|2020-11-25 09:38:30|8115.7|8110.7|8112.2|8107.2|8115.7|8110.7|8112.2|8107.2|12
1606297120000|2020-11-25 09:38:40|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|2
1606297130000|2020-11-25 09:38:50|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|2
1606297140000|2020-11-25 09:39:00|8113.7|8108.7|8113.2|8108.2|8114.7|8109.7|8113.2|8108.2|2
1606297150000|2020-11-25 09:39:10|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|2
1606297160000|2020-11-25 09:39:20|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8111.7|8106.7|11
1606297170000|2020-11-25 09:39:30|8110.7|8105.7|8111.2|8106.2|8111.2|8106.2|8110.7|8105.7|1
1606297180000|2020-11-25 09:39:40|8110.7|8105.7|8112.2|8107.2|8112.7|8107.7|8110.7|8105.7|4
1606297190000|2020-11-25 09:39:50|||||||||1
1606297200000|2020-11-25 09:40:00|8112.7|8107.7|8115.7|8110.7|8115.7|8110.7|8112.7|8107.7|11
1606297210000|2020-11-25 09:40:10|8116.2|8111.2|8120.7|8115.7|8120.7|8115.7|8116.2|8111.2|1
1606297220000|2020-11-25 09:40:20|8119.2|8114.2|8118.2|8113.2|8119.7|8114.7|8118.2|8113.2|3
1606297230000|2020-11-25 09:40:30|8117.7|8112.7|8115.7|8110.7|8117.7|8112.7|8115.7|8110.7|4
1606297240000|2020-11-25 09:40:40|8115.2|8110.2|8115.2|8110.2|8115.7|8110.7|8114.7|8109.7|2
1606297250000|2020-11-25 09:40:50|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|2
1606297260000|2020-11-25 09:41:00|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8114.2|8109.2|5
1606297270000|2020-11-25 09:41:10|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|1
1606297280000|2020-11-25 09:41:20|8115.2|8110.2|8113.7|8108.7|8115.7|8110.7|8113.7|8108.7|1
1606297290000|2020-11-25 09:41:30|8114.2|8109.2|8113.2|8108.2|8114.2|8109.2|8113.2|8108.2|0
1606297300000|2020-11-25 09:41:40|8113.7|8108.7|8113.2|8108.2|8113.7|8108.7|8113.2|8108.2|1
1606297320000|2020-11-25 09:42:00|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|1
1606297330000|2020-11-25 09:42:10|8112.2|8107.2|8111.7|8106.7|8113.7|8108.7|8111.7|8106.7|3
1606297340000|2020-11-25 09:42:20|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.2|8107.2|5
1606297350000|2020-11-25 09:42:30|8111.7|8106.7|8113.7|8108.7|8113.7|8108.7|8111.7|8106.7|4
1606297360000|2020-11-25 09:42:40|8114.2|8109.2|8117.2|8112.2|8117.2|8112.2|8114.2|8109.2|6
1606297370000|2020-11-25 09:42:50|8116.7|8111.7|8115.2|8110.2|8116.7|8111.7|8115.2|8110.2|0
1606297380000|2020-11-25 09:43:00|||||||||1
1606297390000|2020-11-25 09:43:10|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1606297400000|2020-11-25 09:43:20|8116.2|8111.2|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1606297410000|2020-11-25 09:43:30|||||||||2
1606297420000|2020-11-25 09:43:40|8116.7|8111.7|8116.2|8111.2|8117.7|8112.7|8116.2|8111.2|0
1606297430000|2020-11-25 09:43:50|8116.7|8111.7|8116.2|8111.2|8117.7|8112.7|8116.2|8111.2|0
1606297440000|2020-11-25 09:44:00|8115.7|8110.7|8114.2|8109.2|8115.7|8110.7|8114.2|8109.2|1
1606297450000|2020-11-25 09:44:10|8114.7|8109.7|8116.7|8111.7|8116.7|8111.7|8114.7|8109.7|0
1606297460000|2020-11-25 09:44:20|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8117.2|8112.2|3
1606297470000|2020-11-25 09:44:30|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|2
1606297480000|2020-11-25 09:44:40|8117.2|8112.2|8119.2|8114.2|8119.2|8114.2|8117.2|8112.2|0
1606297490000|2020-11-25 09:44:50|8119.7|8114.7|8118.2|8113.2|8119.7|8114.7|8117.7|8112.7|5
1606297500000|2020-11-25 09:45:00|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|0
1606297510000|2020-11-25 09:45:10|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|2
1606297520000|2020-11-25 09:45:20|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8113.7|8108.7|0
1606297540000|2020-11-25 09:45:40|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8115.2|8110.2|1
1606297560000|2020-11-25 09:46:00|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8114.2|8109.2|0
1606297570000|2020-11-25 09:46:10|8113.7|8108.7|8114.2|8109.2|8114.2|8109.2|8113.7|8108.7|1
1606297580000|2020-11-25 09:46:20|8113.7|8108.7|8112.2|8107.2|8113.7|8108.7|8111.7|8106.7|1
1606297590000|2020-11-25 09:46:30|8112.7|8107.7|8115.2|8110.2|8115.2|8110.2|8112.7|8107.7|1
1606297600000|2020-11-25 09:46:40|8116.2|8111.2|8116.7|8111.7|8116.7|8111.7|8115.2|8110.2|2
1606297610000|2020-11-25 09:46:50|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606297620000|2020-11-25 09:47:00|8116.7|8111.7|8118.2|8113.2|8118.2|8113.2|8116.7|8111.7|1
1606297630000|2020-11-25 09:47:10|8117.7|8112.7|8115.2|8110.2|8117.7|8112.7|8114.7|8109.7|0
1606297640000|2020-11-25 09:47:20|8115.7|8110.7|8117.2|8112.2|8117.7|8112.7|8115.7|8110.7|0
1606297650000|2020-11-25 09:47:30|8117.7|8112.7|8117.7|8112.7|8118.7|8113.7|8117.7|8112.7|1
1606297660000|2020-11-25 09:47:40|8117.2|8112.2|8116.7|8111.7|8117.2|8112.2|8116.7|8111.7|0
1606297680000|2020-11-25 09:48:00|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8116.7|8111.7|2
1606297690000|2020-11-25 09:48:10|8118.7|8113.7|8118.2|8113.2|8119.7|8114.7|8117.7|8112.7|1
1606297700000|2020-11-25 09:48:20|8118.7|8113.7|8119.2|8114.2|8119.7|8114.7|8118.7|8113.7|1
1606297710000|2020-11-25 09:48:30|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|0
1606297720000|2020-11-25 09:48:40|8117.7|8112.7|8116.2|8111.2|8117.7|8112.7|8115.7|8110.7|1
1606297730000|2020-11-25 09:48:50|||||||||1
1606297740000|2020-11-25 09:49:00|8115.7|8110.7|8114.2|8109.2|8115.7|8110.7|8114.2|8109.2|0
1606297750000|2020-11-25 09:49:10|8114.7|8109.7|8115.7|8110.7|8115.7|8110.7|8114.7|8109.7|0
1606297760000|2020-11-25 09:49:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|1
1606297770000|2020-11-25 09:49:30|8115.7|8110.7|8113.2|8108.2|8115.7|8110.7|8112.7|8107.7|2
1606297780000|2020-11-25 09:49:40|8113.7|8108.7|8115.2|8110.2|8115.2|8110.2|8113.7|8108.7|1
1606297790000|2020-11-25 09:49:50|8116.2|8111.2|8115.2|8110.2|8116.2|8111.2|8114.7|8109.7|1
1606297810000|2020-11-25 09:50:10|8114.7|8109.7|8114.7|8109.7|8116.2|8111.2|8114.7|8109.7|2
1606297820000|2020-11-25 09:50:20|8115.2|8110.2|8114.7|8109.7|8116.2|8111.2|8114.2|8109.2|2
1606297830000|2020-11-25 09:50:30|8115.2|8110.2|8111.2|8106.2|8115.2|8110.2|8111.2|8106.2|19
1606297840000|2020-11-25 09:50:40|8110.7|8105.7|8108.7|8103.7|8110.7|8105.7|8108.7|8103.7|0
1606297850000|2020-11-25 09:50:50|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|0
1606297860000|2020-11-25 09:51:00|8108.7|8103.7|8106.7|8101.7|8108.7|8103.7|8106.7|8101.7|4
1606297870000|2020-11-25 09:51:10|8106.2|8101.2|8105.2|8100.2|8106.2|8101.2|8104.7|8099.7|0
1606297880000|2020-11-25 09:51:20|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1606297890000|2020-11-25 09:51:30|8104.2|8099.2|8103.7|8098.7|8104.7|8099.7|8103.7|8098.7|4
1606297900000|2020-11-25 09:51:40|8103.2|8098.2|8102.7|8097.7|8103.7|8098.7|8102.2|8097.2|2
1606297910000|2020-11-25 09:51:50|8104.7|8099.7|8102.7|8097.7|8104.7|8099.7|8102.7|8097.7|13
1606297920000|2020-11-25 09:52:00|8103.2|8098.2|8101.2|8096.2|8103.2|8098.2|8101.2|8096.2|13
1606297950000|2020-11-25 09:52:30|8100.7|8095.7|8099.7|8094.7|8100.7|8095.7|8098.7|8093.7|7
1606297960000|2020-11-25 09:52:40|8101.7|8096.7|8103.2|8098.2|8103.2|8098.2|8101.2|8096.2|4
1606297970000|2020-11-25 09:52:50|8102.7|8097.7|8103.2|8098.2|8103.7|8098.7|8102.7|8097.7|1
1606297980000|2020-11-25 09:53:00|8103.7|8098.7|8104.2|8099.2|8104.2|8099.2|8103.7|8098.7|1
1606297990000|2020-11-25 09:53:10|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1606298000000|2020-11-25 09:53:20|8104.2|8099.2|8104.7|8099.7|8104.7|8099.7|8101.7|8096.7|2
1606298010000|2020-11-25 09:53:30|8105.2|8100.2|8104.7|8099.7|8105.7|8100.7|8104.2|8099.2|1
1606298020000|2020-11-25 09:53:40|8104.2|8099.2|8103.7|8098.7|8104.7|8099.7|8103.7|8098.7|1
1606298030000|2020-11-25 09:53:50|8105.7|8100.7|8104.7|8099.7|8105.7|8100.7|8104.7|8099.7|15
1606298040000|2020-11-25 09:54:00|8104.2|8099.2|8103.2|8098.2|8104.2|8099.2|8102.7|8097.7|1
1606298050000|2020-11-25 09:54:10|8103.7|8098.7|8106.2|8101.2|8106.7|8101.7|8103.7|8098.7|7
1606298060000|2020-11-25 09:54:20|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8104.7|8099.7|0
1606298070000|2020-11-25 09:54:30|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|0
1606298080000|2020-11-25 09:54:40|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|1
1606298090000|2020-11-25 09:54:50|8104.7|8099.7|8104.7|8099.7|8105.2|8100.2|8104.7|8099.7|1
1606298100000|2020-11-25 09:55:00|8105.2|8100.2|8106.2|8101.2|8107.2|8102.2|8105.2|8100.2|6
1606298110000|2020-11-25 09:55:10|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.2|8100.2|1
1606298130000|2020-11-25 09:55:30|8106.2|8101.2|8106.2|8101.2|8106.7|8101.7|8106.2|8101.2|1
1606298150000|2020-11-25 09:55:50|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|0
1606298160000|2020-11-25 09:56:00|8103.7|8098.7|8101.7|8096.7|8103.7|8098.7|8101.7|8096.7|2
1606298170000|2020-11-25 09:56:10|8101.2|8096.2|8101.7|8096.7|8101.7|8096.7|8101.2|8096.2|0
1606298190000|2020-11-25 09:56:30|8101.2|8096.2|8100.7|8095.7|8101.2|8096.2|8098.7|8093.7|12
1606298200000|2020-11-25 09:56:40|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1606298210000|2020-11-25 09:56:50|8099.7|8094.7|8097.7|8092.7|8099.7|8094.7|8097.7|8092.7|6
1606298220000|2020-11-25 09:57:00|8097.2|8092.2|8095.7|8090.7|8097.2|8092.2|8095.7|8090.7|1
1606298230000|2020-11-25 09:57:10|8096.7|8091.7|8095.7|8090.7|8096.7|8091.7|8095.7|8090.7|1
1606298240000|2020-11-25 09:57:20|8097.7|8092.7|8099.7|8094.7|8101.2|8096.2|8097.7|8092.7|16
1606298250000|2020-11-25 09:57:30|8098.7|8093.7|8099.2|8094.2|8099.2|8094.2|8098.7|8093.7|1
1606298270000|2020-11-25 09:57:50|8098.7|8093.7|8099.2|8094.2|8099.2|8094.2|8098.2|8093.2|6
1606298290000|2020-11-25 09:58:10|8099.7|8094.7|8098.7|8093.7|8100.2|8095.2|8097.7|8092.7|3
1606298300000|2020-11-25 09:58:20|8099.2|8094.2|8100.2|8095.2|8100.2|8095.2|8099.2|8094.2|1
1606298310000|2020-11-25 09:58:30|8099.7|8094.7|8099.2|8094.2|8100.2|8095.2|8098.7|8093.7|0
1606298320000|2020-11-25 09:58:40|8099.7|8094.7|8100.2|8095.2|8100.2|8095.2|8099.7|8094.7|1
1606298330000|2020-11-25 09:58:50|8100.7|8095.7|8101.2|8096.2|8101.7|8096.7|8100.7|8095.7|0
1606298340000|2020-11-25 09:59:00|8101.7|8096.7|8101.7|8096.7|8102.7|8097.7|8101.2|8096.2|0
1606298350000|2020-11-25 09:59:10|8102.2|8097.2|8102.2|8097.2|8102.7|8097.7|8100.7|8095.7|2
1606298360000|2020-11-25 09:59:20|8102.7|8097.7|8103.7|8098.7|8103.7|8098.7|8102.7|8097.7|4
1606298380000|2020-11-25 09:59:40|8104.2|8099.2|8105.2|8100.2|8105.2|8100.2|8104.2|8099.2|8
1606298390000|2020-11-25 09:59:50|8104.7|8099.7|8106.7|8101.7|8107.2|8102.2|8103.7|8098.7|1
1606298400000|2020-11-25 10:00:00|8107.2|8102.2|8107.7|8102.7|8107.7|8102.7|8107.2|8102.2|4
1606298410000|2020-11-25 10:00:10|8107.2|8102.2|8109.2|8104.2|8109.2|8104.2|8106.7|8101.7|4
1606298420000|2020-11-25 10:00:20|8109.7|8104.7|8109.7|8104.7|8110.7|8105.7|8109.7|8104.7|0
1606298430000|2020-11-25 10:00:30|8108.7|8103.7|8109.7|8104.7|8109.7|8104.7|8108.7|8103.7|1
1606298440000|2020-11-25 10:00:40|8110.7|8105.7|8114.2|8109.2|8114.2|8109.2|8110.7|8105.7|3
1606298450000|2020-11-25 10:00:50|8114.7|8109.7|8115.2|8110.2|8115.7|8110.7|8113.7|8108.7|1
1606298460000|2020-11-25 10:01:00|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1606298470000|2020-11-25 10:01:10|8116.2|8111.2|8117.7|8112.7|8118.2|8113.2|8116.2|8111.2|6
1606298480000|2020-11-25 10:01:20|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8117.2|8112.2|1
1606298490000|2020-11-25 10:01:30|8117.7|8112.7|8115.7|8110.7|8117.7|8112.7|8115.7|8110.7|2
1606298500000|2020-11-25 10:01:40|8116.2|8111.2|8116.7|8111.7|8118.7|8113.7|8116.2|8111.2|6
1606298510000|2020-11-25 10:01:50|8116.2|8111.2|8116.2|8111.2|8116.7|8111.7|8115.7|8110.7|2
1606298530000|2020-11-25 10:02:10|8115.7|8110.7|8114.2|8109.2|8115.7|8110.7|8113.7|8108.7|5
1606298540000|2020-11-25 10:02:20|8114.7|8109.7|8116.2|8111.2|8116.2|8111.2|8114.7|8109.7|1
1606298550000|2020-11-25 10:02:30|8115.7|8110.7|8114.2|8109.2|8115.7|8110.7|8114.2|8109.2|1
1606298560000|2020-11-25 10:02:40|8113.7|8108.7|8112.2|8107.2|8113.7|8108.7|8111.7|8106.7|5
1606298570000|2020-11-25 10:02:50|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|0
1606298580000|2020-11-25 10:03:00|8113.7|8108.7|8112.2|8107.2|8114.7|8109.7|8112.2|8107.2|0
1606298590000|2020-11-25 10:03:10|||||||||1
1606298600000|2020-11-25 10:03:20|8111.7|8106.7|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|0
1606298610000|2020-11-25 10:03:30|8112.7|8107.7|8112.2|8107.2|8113.2|8108.2|8111.7|8106.7|6
1606298620000|2020-11-25 10:03:40|||||||||2
1606298640000|2020-11-25 10:04:00|8112.7|8107.7|8115.2|8110.2|8115.2|8110.2|8112.7|8107.7|5
1606298650000|2020-11-25 10:04:10|8115.7|8110.7|8115.7|8110.7|8116.2|8111.2|8115.7|8110.7|0
1606298660000|2020-11-25 10:04:20|8116.2|8111.2|8116.7|8111.7|8116.7|8111.7|8116.2|8111.2|0
1606298670000|2020-11-25 10:04:30|8117.2|8112.2|8117.2|8112.2|8118.2|8113.2|8117.2|8112.2|4
1606298680000|2020-11-25 10:04:40|8116.7|8111.7|8120.2|8115.2|8120.7|8115.7|8116.7|8111.7|5
1606298690000|2020-11-25 10:04:50|8121.2|8116.2|8120.2|8115.2|8121.2|8116.2|8120.2|8115.2|0
1606298700000|2020-11-25 10:05:00|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|4
1606298710000|2020-11-25 10:05:10|8119.7|8114.7|8118.2|8113.2|8119.7|8114.7|8118.2|8113.2|9
1606298720000|2020-11-25 10:05:20|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8116.7|8111.7|4
1606298730000|2020-11-25 10:05:30|8118.7|8113.7|8117.2|8112.2|8118.7|8113.7|8117.2|8112.2|0
1606298740000|2020-11-25 10:05:40|8116.7|8111.7|8115.2|8110.2|8116.7|8111.7|8114.7|8109.7|2
1606298750000|2020-11-25 10:05:50|8115.7|8110.7|8119.2|8114.2|8119.2|8114.2|8115.7|8110.7|4
1606298760000|2020-11-25 10:06:00|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8117.7|8112.7|0
1606298770000|2020-11-25 10:06:10|8119.2|8114.2|8120.7|8115.7|8120.7|8115.7|8119.2|8114.2|0
1606298780000|2020-11-25 10:06:20|8121.2|8116.2|8120.7|8115.7|8121.2|8116.2|8120.7|8115.7|1
1606298790000|2020-11-25 10:06:30|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606298800000|2020-11-25 10:06:40|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|0
1606298810000|2020-11-25 10:06:50|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|1
1606298820000|2020-11-25 10:07:00|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8119.2|8114.2|3
1606298830000|2020-11-25 10:07:10|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|1
1606298860000|2020-11-25 10:07:40|8120.2|8115.2|8124.7|8119.7|8125.2|8120.2|8120.2|8115.2|19
1606298870000|2020-11-25 10:07:50|8123.7|8118.7|8124.7|8119.7|8124.7|8119.7|8123.7|8118.7|5
1606298880000|2020-11-25 10:08:00|8125.2|8120.2|8124.2|8119.2|8125.2|8120.2|8123.7|8118.7|3
1606298890000|2020-11-25 10:08:10|8124.7|8119.7|8125.7|8120.7|8125.7|8120.7|8124.7|8119.7|1
1606298910000|2020-11-25 10:08:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|1
1606298920000|2020-11-25 10:08:40|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1606298930000|2020-11-25 10:08:50|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|10
1606298940000|2020-11-25 10:09:00|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8123.7|8118.7|4
1606298970000|2020-11-25 10:09:30|8123.7|8118.7|8124.2|8119.2|8124.7|8119.7|8123.7|8118.7|1
1606298980000|2020-11-25 10:09:40|8123.7|8118.7|8122.7|8117.7|8123.7|8118.7|8122.7|8117.7|1
1606298990000|2020-11-25 10:09:50|8123.7|8118.7|8122.2|8117.2|8123.7|8118.7|8122.2|8117.2|2
1606299000000|2020-11-25 10:10:00|8121.7|8116.7|8123.7|8118.7|8123.7|8118.7|8121.7|8116.7|8
1606299010000|2020-11-25 10:10:10|8124.7|8119.7|8123.7|8118.7|8124.7|8119.7|8123.7|8118.7|0
1606299020000|2020-11-25 10:10:20|8123.2|8118.2|8125.2|8120.2|8125.7|8120.7|8123.2|8118.2|4
1606299040000|2020-11-25 10:10:40|8124.7|8119.7|8124.2|8119.2|8125.2|8120.2|8123.7|8118.7|1
1606299050000|2020-11-25 10:10:50|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8122.7|8117.7|5
1606299060000|2020-11-25 10:11:00|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|5
1606299070000|2020-11-25 10:11:10|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|1
1606299080000|2020-11-25 10:11:20|8122.7|8117.7|8123.7|8118.7|8123.7|8118.7|8122.7|8117.7|0
1606299090000|2020-11-25 10:11:30|8124.2|8119.2|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|0
1606299100000|2020-11-25 10:11:40|8123.7|8118.7|8122.7|8117.7|8123.7|8118.7|8122.7|8117.7|0
1606299110000|2020-11-25 10:11:50|8123.7|8118.7|8124.7|8119.7|8124.7|8119.7|8123.7|8118.7|3
1606299120000|2020-11-25 10:12:00|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1606299130000|2020-11-25 10:12:10|8124.7|8119.7|8125.7|8120.7|8125.7|8120.7|8124.7|8119.7|1
1606299140000|2020-11-25 10:12:20|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606299150000|2020-11-25 10:12:30|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8124.7|8119.7|1
1606299170000|2020-11-25 10:12:50|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1606299180000|2020-11-25 10:13:00|||||||||3
1606299190000|2020-11-25 10:13:10|8123.7|8118.7|8124.7|8119.7|8124.7|8119.7|8122.7|8117.7|2
1606299200000|2020-11-25 10:13:20|8125.2|8120.2|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|0
1606299210000|2020-11-25 10:13:30|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|1
1606299240000|2020-11-25 10:14:00|8126.7|8121.7|8128.7|8123.7|8128.7|8123.7|8126.7|8121.7|4
1606299250000|2020-11-25 10:14:10|8129.2|8124.2|8128.7|8123.7|8129.2|8124.2|8128.7|8123.7|4
1606299260000|2020-11-25 10:14:20|8128.2|8123.2|8126.7|8121.7|8128.2|8123.2|8126.7|8121.7|7
1606299270000|2020-11-25 10:14:30|8126.2|8121.2|8127.7|8122.7|8127.7|8122.7|8126.2|8121.2|0
1606299280000|2020-11-25 10:14:40|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8129.7|8124.7|10
1606299290000|2020-11-25 10:14:50|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.2|8124.2|1
1606299300000|2020-11-25 10:15:00|8130.2|8125.2|8129.2|8124.2|8130.7|8125.7|8129.2|8124.2|0
1606299320000|2020-11-25 10:15:20|8128.7|8123.7|8127.7|8122.7|8130.2|8125.2|8127.7|8122.7|10
1606299330000|2020-11-25 10:15:30|8127.2|8122.2|8126.2|8121.2|8127.2|8122.2|8126.2|8121.2|0
1606299350000|2020-11-25 10:15:50|8126.7|8121.7|8128.2|8123.2|8128.2|8123.2|8126.7|8121.7|4
1606299360000|2020-11-25 10:16:00|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|0
1606299370000|2020-11-25 10:16:10|8127.2|8122.2|8126.7|8121.7|8127.2|8122.2|8126.7|8121.7|1
1606299380000|2020-11-25 10:16:20|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|1
1606299390000|2020-11-25 10:16:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1606299400000|2020-11-25 10:16:40|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|1
1606299410000|2020-11-25 10:16:50|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|3
1606299420000|2020-11-25 10:17:00|8125.2|8120.2|8124.7|8119.7|8125.2|8120.2|8124.7|8119.7|2
1606299430000|2020-11-25 10:17:10|8123.7|8118.7|8122.2|8117.2|8123.7|8118.7|8122.2|8117.2|1
1606299450000|2020-11-25 10:17:30|||||||||1
1606299460000|2020-11-25 10:17:40|8122.7|8117.7|8125.7|8120.7|8125.7|8120.7|8122.7|8117.7|6
1606299470000|2020-11-25 10:17:50|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|3
1606299480000|2020-11-25 10:18:00|8127.2|8122.2|8127.2|8122.2|8128.2|8123.2|8127.2|8122.2|4
1606299500000|2020-11-25 10:18:20|||||||||1
1606299520000|2020-11-25 10:18:40|8127.7|8122.7|8127.2|8122.2|8129.2|8124.2|8127.2|8122.2|0
1606299530000|2020-11-25 10:18:50|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|1
1606299540000|2020-11-25 10:19:00|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1606299550000|2020-11-25 10:19:10|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|2
1606299560000|2020-11-25 10:19:20|8125.2|8120.2|8124.7|8119.7|8125.2|8120.2|8124.7|8119.7|2
1606299580000|2020-11-25 10:19:40|8125.2|8120.2|8126.2|8121.2|8126.2|8121.2|8125.2|8120.2|3
1606299610000|2020-11-25 10:20:10|8126.7|8121.7|8127.7|8122.7|8127.7|8122.7|8126.7|8121.7|3
1606299620000|2020-11-25 10:20:20|8128.2|8123.2|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|2
1606299630000|2020-11-25 10:20:30|8127.2|8122.2|8129.7|8124.7|8129.7|8124.7|8127.2|8122.2|31
1606299640000|2020-11-25 10:20:40|8129.2|8124.2|8129.7|8124.7|8129.7|8124.7|8129.2|8124.2|3
1606299650000|2020-11-25 10:20:50|8130.2|8125.2|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|9
1606299660000|2020-11-25 10:21:00|8129.7|8124.7|8127.7|8122.7|8129.7|8124.7|8127.7|8122.7|1
1606299670000|2020-11-25 10:21:10|8128.7|8123.7|8129.7|8124.7|8129.7|8124.7|8128.7|8123.7|1
1606299680000|2020-11-25 10:21:20|8130.7|8125.7|8126.7|8121.7|8130.7|8125.7|8126.7|8121.7|5
1606299690000|2020-11-25 10:21:30|||||||||1
1606299700000|2020-11-25 10:21:40|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|1
1606299720000|2020-11-25 10:22:00|8126.7|8121.7|8125.7|8120.7|8126.7|8121.7|8125.7|8120.7|2
1606299730000|2020-11-25 10:22:10|8125.2|8120.2|8124.7|8119.7|8125.2|8120.2|8124.7|8119.7|1
1606299740000|2020-11-25 10:22:20|8124.2|8119.2|8124.7|8119.7|8124.7|8119.7|8124.2|8119.2|3
1606299750000|2020-11-25 10:22:30|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|1
1606299760000|2020-11-25 10:22:40|8124.7|8119.7|8123.7|8118.7|8124.7|8119.7|8123.7|8118.7|0
1606299770000|2020-11-25 10:22:50|8125.2|8120.2|8125.7|8120.7|8125.7|8120.7|8124.7|8119.7|4
1606299780000|2020-11-25 10:23:00|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|14
1606299800000|2020-11-25 10:23:20|||||||||2
1606299810000|2020-11-25 10:23:30|8127.2|8122.2|8127.7|8122.7|8127.7|8122.7|8126.7|8121.7|20
1606299820000|2020-11-25 10:23:40|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8
1606299830000|2020-11-25 10:23:50|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|19
1606299840000|2020-11-25 10:24:00|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8127.7|8122.7|6
1606299850000|2020-11-25 10:24:10|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|3
1606299860000|2020-11-25 10:24:20|8129.2|8124.2|8130.7|8125.7|8130.7|8125.7|8128.7|8123.7|0
1606299870000|2020-11-25 10:24:30|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|0
1606299880000|2020-11-25 10:24:40|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|1
1606299890000|2020-11-25 10:24:50|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|1
1606299900000|2020-11-25 10:25:00|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.2|8122.2|8
1606299910000|2020-11-25 10:25:10|||||||||1
1606299920000|2020-11-25 10:25:20|8128.2|8123.2|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|8
1606299930000|2020-11-25 10:25:30|8127.7|8122.7|8127.7|8122.7|8128.2|8123.2|8127.7|8122.7|2
1606299940000|2020-11-25 10:25:40|8128.2|8123.2|8127.2|8122.2|8128.2|8123.2|8127.2|8122.2|11
1606299960000|2020-11-25 10:26:00|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|13
1606299970000|2020-11-25 10:26:10|8127.7|8122.7|8131.7|8126.7|8131.7|8126.7|8127.7|8122.7|48
1606299980000|2020-11-25 10:26:20|8130.7|8125.7|8129.2|8124.2|8130.7|8125.7|8128.7|8123.7|10
1606299990000|2020-11-25 10:26:30|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|2
1606300000000|2020-11-25 10:26:40|8129.2|8124.2|8129.7|8124.7|8129.7|8124.7|8128.7|8123.7|2
1606300010000|2020-11-25 10:26:50|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|1
1606300020000|2020-11-25 10:27:00|8128.7|8123.7|8125.7|8120.7|8128.7|8123.7|8125.7|8120.7|9
1606300030000|2020-11-25 10:27:10|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|0
1606300040000|2020-11-25 10:27:20|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|2
1606300050000|2020-11-25 10:27:30|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|0
1606300060000|2020-11-25 10:27:40|8127.2|8122.2|8131.7|8126.7|8131.7|8126.7|8127.2|8122.2|8
1606300070000|2020-11-25 10:27:50|8131.2|8126.2|8130.7|8125.7|8131.2|8126.2|8130.7|8125.7|2
1606300080000|2020-11-25 10:28:00|8131.7|8126.7|8133.7|8128.7|8134.2|8129.2|8131.7|8126.7|10
1606300090000|2020-11-25 10:28:10|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|3
1606300100000|2020-11-25 10:28:20|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8135.7|8130.7|2
1606300110000|2020-11-25 10:28:30|8136.2|8131.2|8133.7|8128.7|8136.2|8131.2|8133.2|8128.2|43
1606300120000|2020-11-25 10:28:40|||||||||2
1606300140000|2020-11-25 10:29:00|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8132.7|8127.7|2
1606300150000|2020-11-25 10:29:10|8133.7|8128.7|8133.2|8128.2|8134.7|8129.7|8133.2|8128.2|3
1606300160000|2020-11-25 10:29:20|8132.7|8127.7|8131.2|8126.2|8132.7|8127.7|8131.2|8126.2|4
1606300170000|2020-11-25 10:29:30|8130.7|8125.7|8128.7|8123.7|8130.7|8125.7|8127.7|8122.7|7
1606300180000|2020-11-25 10:29:40|8129.2|8124.2|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|0
1606300190000|2020-11-25 10:29:50|8129.7|8124.7|8129.2|8124.2|8129.7|8124.7|8129.2|8124.2|0
1606300200000|2020-11-25 10:30:00|8128.7|8123.7|8127.7|8122.7|8128.7|8123.7|8126.7|8121.7|7
1606300210000|2020-11-25 10:30:10|8126.7|8121.7|8128.7|8123.7|8128.7|8123.7|8126.7|8121.7|3
1606300220000|2020-11-25 10:30:20|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1606300230000|2020-11-25 10:30:30|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|1
1606300240000|2020-11-25 10:30:40|8129.2|8124.2|8128.2|8123.2|8129.7|8124.7|8128.2|8123.2|3
1606300250000|2020-11-25 10:30:50|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1606300260000|2020-11-25 10:31:00|8129.7|8124.7|8128.7|8123.7|8129.7|8124.7|8128.7|8123.7|1
1606300270000|2020-11-25 10:31:10|8129.2|8124.2|8129.2|8124.2|8130.2|8125.2|8128.7|8123.7|2
1606300280000|2020-11-25 10:31:20|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8127.7|8122.7|3
1606300290000|2020-11-25 10:31:30|8128.2|8123.2|8127.7|8122.7|8128.2|8123.2|8127.7|8122.7|0
1606300300000|2020-11-25 10:31:40|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|0
1606300310000|2020-11-25 10:31:50|8127.7|8122.7|8127.2|8122.2|8128.2|8123.2|8127.2|8122.2|1
1606300320000|2020-11-25 10:32:00|8127.7|8122.7|8129.2|8124.2|8129.7|8124.7|8127.7|8122.7|3
1606300330000|2020-11-25 10:32:10|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|0
1606300340000|2020-11-25 10:32:20|8129.7|8124.7|8128.7|8123.7|8129.7|8124.7|8128.7|8123.7|1
1606300350000|2020-11-25 10:32:30|8128.2|8123.2|8127.7|8122.7|8128.2|8123.2|8127.7|8122.7|0
1606300360000|2020-11-25 10:32:40|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|2
1606300370000|2020-11-25 10:32:50|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1606300380000|2020-11-25 10:33:00|8128.2|8123.2|8127.7|8122.7|8128.2|8123.2|8127.7|8122.7|3
1606300390000|2020-11-25 10:33:10|8127.2|8122.2|8127.7|8122.7|8127.7|8122.7|8126.7|8121.7|6
1606300410000|2020-11-25 10:33:30|8127.2|8122.2|8127.7|8122.7|8127.7|8122.7|8127.2|8122.2|2
1606300420000|2020-11-25 10:33:40|8127.2|8122.2|8127.7|8122.7|8127.7|8122.7|8126.7|8121.7|6
1606300430000|2020-11-25 10:33:50|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|5
1606300440000|2020-11-25 10:34:00|8126.7|8121.7|8124.7|8119.7|8126.7|8121.7|8124.7|8119.7|15
1606300450000|2020-11-25 10:34:10|8124.2|8119.2|8125.7|8120.7|8125.7|8120.7|8124.2|8119.2|2
1606300460000|2020-11-25 10:34:20|8127.2|8122.2|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|3
1606300470000|2020-11-25 10:34:30|8126.7|8121.7|8125.7|8120.7|8126.7|8121.7|8125.7|8120.7|9
1606300480000|2020-11-25 10:34:40|8125.2|8120.2|8125.7|8120.7|8126.2|8121.2|8125.2|8120.2|1
1606300490000|2020-11-25 10:34:50|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|6
1606300500000|2020-11-25 10:35:00|8124.7|8119.7|8124.7|8119.7|8125.7|8120.7|8124.7|8119.7|9
1606300510000|2020-11-25 10:35:10|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8
1606300520000|2020-11-25 10:35:20|8124.7|8119.7|8125.7|8120.7|8126.7|8121.7|8124.7|8119.7|6
1606300530000|2020-11-25 10:35:30|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|1
1606300540000|2020-11-25 10:35:40|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|0
1606300550000|2020-11-25 10:35:50|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|1
1606300560000|2020-11-25 10:36:00|8125.7|8120.7|8124.2|8119.2|8125.7|8120.7|8124.2|8119.2|1
1606300570000|2020-11-25 10:36:10|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1606300580000|2020-11-25 10:36:20|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|1
1606300600000|2020-11-25 10:36:40|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8123.2|8118.2|0
1606300610000|2020-11-25 10:36:50|8123.7|8118.7|8125.2|8120.2|8125.7|8120.7|8123.7|8118.7|4
1606300620000|2020-11-25 10:37:00|8124.7|8119.7|8123.7|8118.7|8125.2|8120.2|8123.7|8118.7|2
1606300630000|2020-11-25 10:37:10|8123.2|8118.2|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|3
1606300640000|2020-11-25 10:37:20|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|1
1606300650000|2020-11-25 10:37:30|8122.2|8117.2|8121.2|8116.2|8122.2|8117.2|8120.7|8115.7|1
1606300660000|2020-11-25 10:37:40|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|1
1606300670000|2020-11-25 10:37:50|8121.2|8116.2|8119.7|8114.7|8121.2|8116.2|8119.7|8114.7|1
1606300680000|2020-11-25 10:38:00|8119.2|8114.2|8120.2|8115.2|8120.2|8115.2|8119.2|8114.2|0
1606300690000|2020-11-25 10:38:10|8120.7|8115.7|8122.2|8117.2|8122.2|8117.2|8120.7|8115.7|8
1606300700000|2020-11-25 10:38:20|8122.7|8117.7|8123.2|8118.2|8123.2|8118.2|8122.7|8117.7|0
1606300710000|2020-11-25 10:38:30|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|1
1606300720000|2020-11-25 10:38:40|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|0
1606300730000|2020-11-25 10:38:50|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|7
1606300740000|2020-11-25 10:39:00|8121.2|8116.2|8121.7|8116.7|8122.2|8117.2|8121.2|8116.2|37
1606300770000|2020-11-25 10:39:30|||||||||1
1606300780000|2020-11-25 10:39:40|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|5
1606300790000|2020-11-25 10:39:50|8122.2|8117.2|8121.2|8116.2|8122.2|8117.2|8121.2|8116.2|2
1606300800000|2020-11-25 10:40:00|8120.7|8115.7|8117.7|8112.7|8120.7|8115.7|8117.7|8112.7|8
1606300810000|2020-11-25 10:40:10|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|29
1606300820000|2020-11-25 10:40:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|3
1606300830000|2020-11-25 10:40:30|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|1
1606300840000|2020-11-25 10:40:40|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|2
1606300850000|2020-11-25 10:40:50|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|4
1606300860000|2020-11-25 10:41:00|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606300870000|2020-11-25 10:41:10|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.2|8111.2|8
1606300880000|2020-11-25 10:41:20|8118.2|8113.2|8116.7|8111.7|8118.2|8113.2|8116.2|8111.2|25
1606300890000|2020-11-25 10:41:30|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8117.2|8112.2|0
1606300900000|2020-11-25 10:41:40|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|1
1606300920000|2020-11-25 10:42:00|8118.2|8113.2|8116.7|8111.7|8118.2|8113.2|8116.7|8111.7|1
1606300930000|2020-11-25 10:42:10|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|1
1606300940000|2020-11-25 10:42:20|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606300950000|2020-11-25 10:42:30|8117.2|8112.2|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|2
1606300960000|2020-11-25 10:42:40|8115.2|8110.2|8114.7|8109.7|8115.2|8110.2|8114.2|8109.2|10
1606300970000|2020-11-25 10:42:50|8114.2|8109.2|8113.2|8108.2|8114.2|8109.2|8112.7|8107.7|0
1606300980000|2020-11-25 10:43:00|8112.2|8107.2|8112.7|8107.7|8113.7|8108.7|8112.2|8107.2|2
1606301000000|2020-11-25 10:43:20|||||||||1
1606301010000|2020-11-25 10:43:30|8112.2|8107.2|8110.7|8105.7|8112.2|8107.2|8110.7|8105.7|1
1606301020000|2020-11-25 10:43:40|8110.2|8105.2|8111.2|8106.2|8111.2|8106.2|8110.2|8105.2|9
1606301030000|2020-11-25 10:43:50|8111.7|8106.7|8111.7|8106.7|8112.2|8107.2|8111.7|8106.7|0
1606301040000|2020-11-25 10:44:00|8112.2|8107.2|8110.7|8105.7|8112.2|8107.2|8110.7|8105.7|4
1606301050000|2020-11-25 10:44:10|8110.2|8105.2|8109.2|8104.2|8110.2|8105.2|8108.7|8103.7|2
1606301060000|2020-11-25 10:44:20|8109.7|8104.7|8110.7|8105.7|8110.7|8105.7|8109.7|8104.7|6
1606301070000|2020-11-25 10:44:30|8108.7|8103.7|8109.2|8104.2|8109.2|8104.2|8108.7|8103.7|1
1606301080000|2020-11-25 10:44:40|8108.7|8103.7|8109.2|8104.2|8109.2|8104.2|8108.7|8103.7|0
1606301090000|2020-11-25 10:44:50|8108.7|8103.7|8107.7|8102.7|8109.2|8104.2|8107.7|8102.7|3
1606301100000|2020-11-25 10:45:00|8108.7|8103.7|8108.2|8103.2|8108.7|8103.7|8107.7|8102.7|5
1606301110000|2020-11-25 10:45:10|8107.7|8102.7|8108.7|8103.7|8108.7|8103.7|8107.7|8102.7|0
1606301120000|2020-11-25 10:45:20|8108.2|8103.2|8107.7|8102.7|8108.2|8103.2|8107.7|8102.7|1
1606301130000|2020-11-25 10:45:30|8107.2|8102.2|8107.2|8102.2|8107.7|8102.7|8107.2|8102.2|1
1606301140000|2020-11-25 10:45:40|8107.7|8102.7|8108.2|8103.2|8108.2|8103.2|8107.7|8102.7|1
1606301150000|2020-11-25 10:45:50|8107.7|8102.7|8105.7|8100.7|8107.7|8102.7|8105.7|8100.7|3
1606301160000|2020-11-25 10:46:00|8105.2|8100.2|8105.7|8100.7|8106.2|8101.2|8105.2|8100.2|2
1606301170000|2020-11-25 10:46:10|8106.7|8101.7|8107.7|8102.7|8107.7|8102.7|8106.7|8101.7|1
1606301180000|2020-11-25 10:46:20|8107.2|8102.2|8108.7|8103.7|8108.7|8103.7|8107.2|8102.2|3
1606301190000|2020-11-25 10:46:30|8109.2|8104.2|8108.2|8103.2|8109.2|8104.2|8107.7|8102.7|0
1606301200000|2020-11-25 10:46:40|8107.7|8102.7|8105.7|8100.7|8107.7|8102.7|8105.7|8100.7|2
1606301210000|2020-11-25 10:46:50|8106.2|8101.2|8108.2|8103.2|8108.2|8103.2|8106.2|8101.2|9
1606301220000|2020-11-25 10:47:00|8107.7|8102.7|8106.7|8101.7|8108.2|8103.2|8106.7|8101.7|2
1606301230000|2020-11-25 10:47:10|8105.7|8100.7|8103.7|8098.7|8105.7|8100.7|8103.7|8098.7|3
1606301250000|2020-11-25 10:47:30|8104.7|8099.7|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|2
1606301260000|2020-11-25 10:47:40|8105.2|8100.2|8104.2|8099.2|8105.2|8100.2|8104.2|8099.2|1
1606301270000|2020-11-25 10:47:50|8103.7|8098.7|8104.2|8099.2|8104.2|8099.2|8103.7|8098.7|1
1606301280000|2020-11-25 10:48:00|||||||||1
1606301290000|2020-11-25 10:48:10|8104.7|8099.7|8104.2|8099.2|8104.7|8099.7|8104.2|8099.2|0
1606301300000|2020-11-25 10:48:20|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|1
1606301320000|2020-11-25 10:48:40|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|0
1606301330000|2020-11-25 10:48:50|8103.7|8098.7|8099.7|8094.7|8103.7|8098.7|8099.7|8094.7|14
1606301340000|2020-11-25 10:49:00|||||||||2
1606301350000|2020-11-25 10:49:10|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8098.7|8093.7|1
1606301360000|2020-11-25 10:49:20|||||||||1
1606301370000|2020-11-25 10:49:30|8099.7|8094.7|8099.2|8094.2|8099.7|8094.7|8098.7|8093.7|0
1606301380000|2020-11-25 10:49:40|||||||||1
1606301390000|2020-11-25 10:49:50|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8098.7|8093.7|1
1606301400000|2020-11-25 10:50:00|8099.2|8094.2|8102.2|8097.2|8102.2|8097.2|8098.7|8093.7|22
1606301410000|2020-11-25 10:50:10|8101.7|8096.7|8100.7|8095.7|8101.7|8096.7|8100.7|8095.7|3
1606301420000|2020-11-25 10:50:20|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|1
1606301440000|2020-11-25 10:50:40|8099.2|8094.2|8097.7|8092.7|8099.2|8094.2|8097.7|8092.7|5
1606301450000|2020-11-25 10:50:50|8098.2|8093.2|8098.7|8093.7|8099.2|8094.2|8098.2|8093.2|6
1606301460000|2020-11-25 10:51:00|8098.2|8093.2|8097.7|8092.7|8098.2|8093.2|8097.7|8092.7|0
1606301470000|2020-11-25 10:51:10|8097.2|8092.2|8096.7|8091.7|8097.2|8092.2|8096.7|8091.7|2
1606301480000|2020-11-25 10:51:20|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|0
1606301490000|2020-11-25 10:51:30|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|1
1606301500000|2020-11-25 10:51:40|8096.2|8091.2|8097.2|8092.2|8097.7|8092.7|8096.2|8091.2|1
1606301510000|2020-11-25 10:51:50|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|0
1606301520000|2020-11-25 10:52:00|8097.2|8092.2|8096.7|8091.7|8097.2|8092.2|8096.7|8091.7|1
1606301530000|2020-11-25 10:52:10|8095.7|8090.7|8092.7|8087.7|8095.7|8090.7|8092.7|8087.7|11
1606301540000|2020-11-25 10:52:20|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|6
1606301550000|2020-11-25 10:52:30|8093.2|8088.2|8091.7|8086.7|8093.2|8088.2|8090.7|8085.7|36
1606301560000|2020-11-25 10:52:40|8092.2|8087.2|8089.7|8084.7|8092.7|8087.7|8089.7|8084.7|4
1606301570000|2020-11-25 10:52:50|8090.2|8085.2|8090.7|8085.7|8092.2|8087.2|8090.2|8085.2|7
1606301580000|2020-11-25 10:53:00|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|0
1606301600000|2020-11-25 10:53:20|||||||||1
1606301610000|2020-11-25 10:53:30|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|7
1606301620000|2020-11-25 10:53:40|8088.7|8083.7|8090.2|8085.2|8090.2|8085.2|8088.7|8083.7|4
1606301630000|2020-11-25 10:53:50|8089.7|8084.7|8088.7|8083.7|8090.7|8085.7|8088.7|8083.7|6
1606301650000|2020-11-25 10:54:10|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|15
1606301660000|2020-11-25 10:54:20|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8088.7|8083.7|0
1606301670000|2020-11-25 10:54:30|8089.7|8084.7|8091.7|8086.7|8091.7|8086.7|8089.7|8084.7|21
1606301680000|2020-11-25 10:54:40|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|1
1606301690000|2020-11-25 10:54:50|8091.7|8086.7|8093.2|8088.2|8093.2|8088.2|8091.7|8086.7|3
1606301700000|2020-11-25 10:55:00|8092.7|8087.7|8089.2|8084.2|8092.7|8087.7|8089.2|8084.2|8
1606301710000|2020-11-25 10:55:10|8089.7|8084.7|8089.7|8084.7|8090.2|8085.2|8088.7|8083.7|0
1606301720000|2020-11-25 10:55:20|8089.2|8084.2|8088.7|8083.7|8089.2|8084.2|8087.7|8082.7|2
1606301730000|2020-11-25 10:55:30|8088.2|8083.2|8088.7|8083.7|8088.7|8083.7|8088.2|8083.2|2
1606301740000|2020-11-25 10:55:40|8089.2|8084.2|8089.7|8084.7|8089.7|8084.7|8089.2|8084.2|5
1606301750000|2020-11-25 10:55:50|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|7
1606301760000|2020-11-25 10:56:00|8090.2|8085.2|8092.7|8087.7|8092.7|8087.7|8090.2|8085.2|6
1606301770000|2020-11-25 10:56:10|8093.2|8088.2|8097.7|8092.7|8098.7|8093.7|8093.2|8088.2|4
1606301780000|2020-11-25 10:56:20|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|0
1606301790000|2020-11-25 10:56:30|8097.7|8092.7|8096.7|8091.7|8098.7|8093.7|8096.7|8091.7|3
1606301800000|2020-11-25 10:56:40|8097.2|8092.2|8096.7|8091.7|8097.2|8092.2|8096.7|8091.7|0
1606301810000|2020-11-25 10:56:50|8098.7|8093.7|8100.7|8095.7|8100.7|8095.7|8098.7|8093.7|2
1606301820000|2020-11-25 10:57:00|8101.2|8096.2|8102.7|8097.7|8102.7|8097.7|8101.2|8096.2|0
1606301830000|2020-11-25 10:57:10|8103.2|8098.2|8103.7|8098.7|8104.2|8099.2|8103.2|8098.2|6
1606301840000|2020-11-25 10:57:20|8104.7|8099.7|8104.2|8099.2|8104.7|8099.7|8104.2|8099.2|1
1606301850000|2020-11-25 10:57:30|8103.7|8098.7|8103.7|8098.7|8104.2|8099.2|8103.7|8098.7|4
1606301860000|2020-11-25 10:57:40|8104.2|8099.2|8104.7|8099.7|8104.7|8099.7|8104.2|8099.2|1
1606301870000|2020-11-25 10:57:50|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8104.7|8099.7|2
1606301880000|2020-11-25 10:58:00|8105.7|8100.7|8105.7|8100.7|8106.2|8101.2|8105.7|8100.7|2
1606301890000|2020-11-25 10:58:10|8106.2|8101.2|8106.7|8101.7|8106.7|8101.7|8106.2|8101.2|4
1606301900000|2020-11-25 10:58:20|8107.7|8102.7|8105.7|8100.7|8107.7|8102.7|8105.7|8100.7|2
1606301910000|2020-11-25 10:58:30|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606301920000|2020-11-25 10:58:40|||||||||1
1606301940000|2020-11-25 10:59:00|8104.7|8099.7|8103.7|8098.7|8104.7|8099.7|8103.2|8098.2|2
1606301950000|2020-11-25 10:59:10|8105.2|8100.2|8105.7|8100.7|8107.7|8102.7|8105.2|8100.2|6
1606301960000|2020-11-25 10:59:20|8105.2|8100.2|8104.7|8099.7|8105.2|8100.2|8104.7|8099.7|2
1606301970000|2020-11-25 10:59:30|8106.7|8101.7|8106.2|8101.2|8106.7|8101.7|8105.7|8100.7|1
1606301980000|2020-11-25 10:59:40|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|1
1606301990000|2020-11-25 10:59:50|8104.7|8099.7|8103.2|8098.2|8104.7|8099.7|8103.2|8098.2|4
1606302000000|2020-11-25 11:00:00|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|0
1606302010000|2020-11-25 11:00:10|8103.7|8098.7|8105.7|8100.7|8105.7|8100.7|8103.7|8098.7|8
1606302020000|2020-11-25 11:00:20|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606302030000|2020-11-25 11:00:30|8104.7|8099.7|8102.7|8097.7|8104.7|8099.7|8102.7|8097.7|2
1606302040000|2020-11-25 11:00:40|8102.2|8097.2|8106.2|8101.2|8106.2|8101.2|8101.7|8096.7|0
1606302060000|2020-11-25 11:01:00|||||||||1
1606302070000|2020-11-25 11:01:10|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|0
1606302080000|2020-11-25 11:01:20|8106.2|8101.2|8106.7|8101.7|8106.7|8101.7|8106.2|8101.2|1
1606302090000|2020-11-25 11:01:30|8106.2|8101.2|8105.2|8100.2|8106.2|8101.2|8105.2|8100.2|0
1606302100000|2020-11-25 11:01:40|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1606302110000|2020-11-25 11:01:50|||||||||1
1606302120000|2020-11-25 11:02:00|8103.7|8098.7|8102.7|8097.7|8103.7|8098.7|8102.7|8097.7|3
1606302130000|2020-11-25 11:02:10|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|0
1606302140000|2020-11-25 11:02:20|8102.2|8097.2|8103.2|8098.2|8103.2|8098.2|8102.2|8097.2|2
1606302160000|2020-11-25 11:02:40|||||||||1
1606302170000|2020-11-25 11:02:50|8103.7|8098.7|8102.7|8097.7|8103.7|8098.7|8102.7|8097.7|0
1606302180000|2020-11-25 11:03:00|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|0
1606302190000|2020-11-25 11:03:10|||||||||1
1606302200000|2020-11-25 11:03:20|8103.7|8098.7|8103.2|8098.2|8103.7|8098.7|8103.2|8098.2|3
1606302210000|2020-11-25 11:03:30|8102.7|8097.7|8100.7|8095.7|8102.7|8097.7|8100.7|8095.7|1
1606302220000|2020-11-25 11:03:40|8100.2|8095.2|8099.7|8094.7|8100.2|8095.2|8099.7|8094.7|3
1606302230000|2020-11-25 11:03:50|8099.2|8094.2|8098.7|8093.7|8099.2|8094.2|8098.7|8093.7|0
1606302240000|2020-11-25 11:04:00|8100.7|8095.7|8103.7|8098.7|8103.7|8098.7|8100.7|8095.7|2
1606302250000|2020-11-25 11:04:10|8104.7|8099.7|8104.2|8099.2|8104.7|8099.7|8104.2|8099.2|7
1606302270000|2020-11-25 11:04:30|8103.7|8098.7|8104.2|8099.2|8104.7|8099.7|8103.7|8098.7|4
1606302290000|2020-11-25 11:04:50|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1606302300000|2020-11-25 11:05:00|||||||||1
1606302310000|2020-11-25 11:05:10|8105.2|8100.2|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|3
1606302320000|2020-11-25 11:05:20|8106.2|8101.2|8105.7|8100.7|8107.7|8102.7|8105.7|8100.7|14
1606302330000|2020-11-25 11:05:30|8106.2|8101.2|8105.2|8100.2|8106.2|8101.2|8105.2|8100.2|1
1606302340000|2020-11-25 11:05:40|8104.7|8099.7|8101.7|8096.7|8104.7|8099.7|8101.7|8096.7|9
1606302350000|2020-11-25 11:05:50|8102.2|8097.2|8101.7|8096.7|8103.2|8098.2|8101.7|8096.7|1
1606302360000|2020-11-25 11:06:00|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1606302380000|2020-11-25 11:06:20|8101.7|8096.7|8098.7|8093.7|8101.7|8096.7|8097.7|8092.7|6
1606302390000|2020-11-25 11:06:30|8098.2|8093.2|8097.2|8092.2|8098.2|8093.2|8097.2|8092.2|0
1606302400000|2020-11-25 11:06:40|8096.7|8091.7|8097.2|8092.2|8097.7|8092.7|8096.7|8091.7|3
1606302410000|2020-11-25 11:06:50|8096.7|8091.7|8095.2|8090.2|8096.7|8091.7|8094.7|8089.7|2
1606302420000|2020-11-25 11:07:00|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8093.7|8088.7|4
1606302430000|2020-11-25 11:07:10|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8093.7|8088.7|1
1606302450000|2020-11-25 11:07:30|8094.7|8089.7|8096.7|8091.7|8096.7|8091.7|8094.7|8089.7|2
1606302460000|2020-11-25 11:07:40|8097.7|8092.7|8097.2|8092.2|8097.7|8092.7|8097.2|8092.2|1
1606302480000|2020-11-25 11:08:00|8096.7|8091.7|8096.2|8091.2|8096.7|8091.7|8095.7|8090.7|0
1606302490000|2020-11-25 11:08:10|8096.7|8091.7|8097.2|8092.2|8097.2|8092.2|8096.7|8091.7|1
1606302500000|2020-11-25 11:08:20|8097.7|8092.7|8099.2|8094.2|8099.2|8094.2|8097.7|8092.7|7
1606302510000|2020-11-25 11:08:30|8099.7|8094.7|8098.2|8093.2|8099.7|8094.7|8097.7|8092.7|1
1606302520000|2020-11-25 11:08:40|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1606302540000|2020-11-25 11:09:00|8099.2|8094.2|8096.7|8091.7|8099.7|8094.7|8096.7|8091.7|4
1606302570000|2020-11-25 11:09:30|8097.2|8092.2|8097.7|8092.7|8097.7|8092.7|8097.2|8092.2|2
1606302580000|2020-11-25 11:09:40|8097.2|8092.2|8095.7|8090.7|8097.2|8092.2|8095.7|8090.7|0
1606302590000|2020-11-25 11:09:50|8096.2|8091.2|8096.7|8091.7|8096.7|8091.7|8096.2|8091.2|1
1606302600000|2020-11-25 11:10:00|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|0
1606302610000|2020-11-25 11:10:10|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|1
1606302620000|2020-11-25 11:10:20|||||||||1
1606302630000|2020-11-25 11:10:30|8096.2|8091.2|8094.7|8089.7|8096.2|8091.2|8094.7|8089.7|1
1606302640000|2020-11-25 11:10:40|8093.7|8088.7|8094.2|8089.2|8094.2|8089.2|8093.7|8088.7|1
1606302650000|2020-11-25 11:10:50|8093.7|8088.7|8094.7|8089.7|8095.7|8090.7|8093.7|8088.7|8
1606302660000|2020-11-25 11:11:00|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|0
1606302670000|2020-11-25 11:11:10|||||||||2
1606302680000|2020-11-25 11:11:20|8094.7|8089.7|8094.2|8089.2|8094.7|8089.7|8093.7|8088.7|0
1606302700000|2020-11-25 11:11:40|8094.7|8089.7|8095.7|8090.7|8096.7|8091.7|8094.7|8089.7|6
1606302710000|2020-11-25 11:11:50|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8094.7|8089.7|0
1606302720000|2020-11-25 11:12:00|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8093.7|8088.7|0
1606302730000|2020-11-25 11:12:10|8094.7|8089.7|8096.2|8091.2|8096.2|8091.2|8094.7|8089.7|1
1606302740000|2020-11-25 11:12:20|8095.7|8090.7|8094.7|8089.7|8095.7|8090.7|8094.7|8089.7|0
1606302750000|2020-11-25 11:12:30|8095.2|8090.2|8096.2|8091.2|8096.2|8091.2|8095.2|8090.2|0
1606302760000|2020-11-25 11:12:40|8096.7|8091.7|8097.2|8092.2|8097.2|8092.2|8096.7|8091.7|1
1606302770000|2020-11-25 11:12:50|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|0
1606302780000|2020-11-25 11:13:00|8096.2|8091.2|8095.7|8090.7|8096.2|8091.2|8095.7|8090.7|1
1606302790000|2020-11-25 11:13:10|8096.2|8091.2|8097.2|8092.2|8097.2|8092.2|8096.2|8091.2|1
1606302800000|2020-11-25 11:13:20|8096.7|8091.7|8096.2|8091.2|8096.7|8091.7|8096.2|8091.2|0
1606302810000|2020-11-25 11:13:30|8095.7|8090.7|8095.2|8090.2|8095.7|8090.7|8094.7|8089.7|1
1606302830000|2020-11-25 11:13:50|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|0
1606302840000|2020-11-25 11:14:00|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|3
1606302860000|2020-11-25 11:14:20|8094.2|8089.2|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|1
1606302880000|2020-11-25 11:14:40|||||||||1
1606302890000|2020-11-25 11:14:50|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|2
1606302910000|2020-11-25 11:15:10|8095.7|8090.7|8095.7|8090.7|8097.7|8092.7|8095.2|8090.2|5
1606302920000|2020-11-25 11:15:20|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|1
1606302930000|2020-11-25 11:15:30|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|0
1606302940000|2020-11-25 11:15:40|8093.7|8088.7|8094.2|8089.2|8094.2|8089.2|8093.7|8088.7|1
1606302970000|2020-11-25 11:16:10|||||||||1
1606302980000|2020-11-25 11:16:20|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|0
1606302990000|2020-11-25 11:16:30|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|2
1606303000000|2020-11-25 11:16:40|8096.2|8091.2|8096.2|8091.2|8096.7|8091.7|8096.2|8091.2|1
1606303010000|2020-11-25 11:16:50|8095.7|8090.7|8094.7|8089.7|8095.7|8090.7|8094.7|8089.7|3
1606303020000|2020-11-25 11:17:00|8094.2|8089.2|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|0
1606303030000|2020-11-25 11:17:10|8094.2|8089.2|8095.2|8090.2|8095.2|8090.2|8094.2|8089.2|1
1606303050000|2020-11-25 11:17:30|||||||||1
1606303060000|2020-11-25 11:17:40|8094.7|8089.7|8093.7|8088.7|8094.7|8089.7|8093.7|8088.7|1
1606303080000|2020-11-25 11:18:00|||||||||1
1606303090000|2020-11-25 11:18:10|8092.7|8087.7|8093.2|8088.2|8093.2|8088.2|8092.7|8087.7|1
1606303100000|2020-11-25 11:18:20|8093.7|8088.7|8094.2|8089.2|8094.7|8089.7|8093.7|8088.7|1
1606303120000|2020-11-25 11:18:40|8094.7|8089.7|8096.7|8091.7|8096.7|8091.7|8094.7|8089.7|2
1606303130000|2020-11-25 11:18:50|8094.7|8089.7|8094.7|8089.7|8095.2|8090.2|8094.7|8089.7|15
1606303150000|2020-11-25 11:19:10|8095.2|8090.2|8097.7|8092.7|8097.7|8092.7|8095.2|8090.2|3
1606303160000|2020-11-25 11:19:20|8097.2|8092.2|8098.2|8093.2|8098.2|8093.2|8097.2|8092.2|1
1606303170000|2020-11-25 11:19:30|8098.7|8093.7|8097.7|8092.7|8098.7|8093.7|8097.2|8092.2|2
1606303180000|2020-11-25 11:19:40|8098.2|8093.2|8097.2|8092.2|8098.2|8093.2|8097.2|8092.2|2
1606303190000|2020-11-25 11:19:50|8097.7|8092.7|8097.7|8092.7|8098.7|8093.7|8097.7|8092.7|1
1606303200000|2020-11-25 11:20:00|8097.2|8092.2|8097.7|8092.7|8097.7|8092.7|8097.2|8092.2|0
1606303210000|2020-11-25 11:20:10|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8097.7|8092.7|2
1606303230000|2020-11-25 11:20:30|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1606303240000|2020-11-25 11:20:40|8099.7|8094.7|8099.2|8094.2|8099.7|8094.7|8099.2|8094.2|1
1606303250000|2020-11-25 11:20:50|8099.7|8094.7|8102.7|8097.7|8102.7|8097.7|8099.7|8094.7|7
1606303260000|2020-11-25 11:21:00|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|0
1606303270000|2020-11-25 11:21:10|||||||||1
1606303280000|2020-11-25 11:21:20|8102.7|8097.7|8101.2|8096.2|8102.7|8097.7|8101.2|8096.2|1
1606303290000|2020-11-25 11:21:30|8101.7|8096.7|8102.2|8097.2|8102.2|8097.2|8101.7|8096.7|2
1606303300000|2020-11-25 11:21:40|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|0
1606303320000|2020-11-25 11:22:00|8101.7|8096.7|8100.7|8095.7|8101.7|8096.7|8100.7|8095.7|3
1606303330000|2020-11-25 11:22:10|8102.7|8097.7|8103.2|8098.2|8103.2|8098.2|8102.7|8097.7|2
1606303340000|2020-11-25 11:22:20|8103.7|8098.7|8105.2|8100.2|8105.2|8100.2|8103.7|8098.7|5
1606303350000|2020-11-25 11:22:30|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|1
1606303360000|2020-11-25 11:22:40|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8103.7|8098.7|1
1606303370000|2020-11-25 11:22:50|8105.2|8100.2|8105.7|8100.7|8106.2|8101.2|8105.2|8100.2|1
1606303380000|2020-11-25 11:23:00|8105.2|8100.2|8104.7|8099.7|8105.2|8100.2|8104.7|8099.7|0
1606303390000|2020-11-25 11:23:10|8105.2|8100.2|8104.7|8099.7|8105.2|8100.2|8104.7|8099.7|0
1606303400000|2020-11-25 11:23:20|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8103.7|8098.7|2
1606303410000|2020-11-25 11:23:30|8103.7|8098.7|8103.7|8098.7|8104.2|8099.2|8102.7|8097.7|0
1606303420000|2020-11-25 11:23:40|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|0
1606303430000|2020-11-25 11:23:50|8103.7|8098.7|8103.2|8098.2|8103.7|8098.7|8103.2|8098.2|1
1606303440000|2020-11-25 11:24:00|8103.7|8098.7|8104.7|8099.7|8104.7|8099.7|8103.7|8098.7|0
1606303450000|2020-11-25 11:24:10|8104.2|8099.2|8106.7|8101.7|8107.2|8102.2|8104.2|8099.2|4
1606303460000|2020-11-25 11:24:20|8106.2|8101.2|8106.2|8101.2|8106.7|8101.7|8106.2|8101.2|0
1606303470000|2020-11-25 11:24:30|8105.7|8100.7|8106.7|8101.7|8106.7|8101.7|8105.2|8100.2|0
1606303480000|2020-11-25 11:24:40|||||||||1
1606303500000|2020-11-25 11:25:00|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|0
1606303510000|2020-11-25 11:25:10|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|3
1606303520000|2020-11-25 11:25:20|8106.2|8101.2|8105.2|8100.2|8106.2|8101.2|8105.2|8100.2|1
1606303530000|2020-11-25 11:25:30|8105.7|8100.7|8104.7|8099.7|8107.7|8102.7|8104.7|8099.7|5
1606303540000|2020-11-25 11:25:40|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606303550000|2020-11-25 11:25:50|8105.7|8100.7|8109.7|8104.7|8109.7|8104.7|8105.7|8100.7|2
1606303560000|2020-11-25 11:26:00|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|8108.7|8103.7|1
1606303570000|2020-11-25 11:26:10|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|0
1606303590000|2020-11-25 11:26:30|8108.2|8103.2|8108.7|8103.7|8108.7|8103.7|8108.2|8103.2|3
1606303600000|2020-11-25 11:26:40|8108.2|8103.2|8108.7|8103.7|8108.7|8103.7|8107.7|8102.7|1
1606303610000|2020-11-25 11:26:50|8107.7|8102.7|8107.2|8102.2|8107.7|8102.7|8107.2|8102.2|1
1606303620000|2020-11-25 11:27:00|8107.7|8102.7|8108.7|8103.7|8108.7|8103.7|8107.7|8102.7|1
1606303630000|2020-11-25 11:27:10|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|0
1606303640000|2020-11-25 11:27:20|||||||||1
1606303650000|2020-11-25 11:27:30|8107.7|8102.7|8107.2|8102.2|8107.7|8102.7|8107.2|8102.2|1
1606303660000|2020-11-25 11:27:40|8106.7|8101.7|8105.7|8100.7|8106.7|8101.7|8105.7|8100.7|1
1606303670000|2020-11-25 11:27:50|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|1
1606303690000|2020-11-25 11:28:10|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|0
1606303700000|2020-11-25 11:28:20|8106.2|8101.2|8106.7|8101.7|8106.7|8101.7|8106.2|8101.2|2
1606303710000|2020-11-25 11:28:30|8106.2|8101.2|8103.7|8098.7|8106.2|8101.2|8103.7|8098.7|2
1606303720000|2020-11-25 11:28:40|8103.2|8098.2|8108.2|8103.2|8108.2|8103.2|8102.7|8097.7|23
1606303740000|2020-11-25 11:29:00|8108.7|8103.7|8109.2|8104.2|8109.2|8104.2|8108.7|8103.7|0
1606303750000|2020-11-25 11:29:10|||||||||1
1606303760000|2020-11-25 11:29:20|8108.7|8103.7|8106.7|8101.7|8108.7|8103.7|8106.7|8101.7|1
1606303770000|2020-11-25 11:29:30|||||||||1
1606303790000|2020-11-25 11:29:50|||||||||1
1606303800000|2020-11-25 11:30:00|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|1
1606303810000|2020-11-25 11:30:10|8106.7|8101.7|8105.7|8100.7|8106.7|8101.7|8104.7|8099.7|3
1606303820000|2020-11-25 11:30:20|8106.2|8101.2|8106.2|8101.2|8106.7|8101.7|8106.2|8101.2|0
1606303830000|2020-11-25 11:30:30|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|1
1606303840000|2020-11-25 11:30:40|8105.7|8100.7|8106.2|8101.2|8106.7|8101.7|8105.7|8100.7|0
1606303860000|2020-11-25 11:31:00|||||||||1
1606303870000|2020-11-25 11:31:10|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|0
1606303880000|2020-11-25 11:31:20|8108.2|8103.2|8108.2|8103.2|8108.7|8103.7|8108.2|8103.2|5
1606303900000|2020-11-25 11:31:40|8108.7|8103.7|8106.7|8101.7|8108.7|8103.7|8106.7|8101.7|1
1606303910000|2020-11-25 11:31:50|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|7
1606303920000|2020-11-25 11:32:00|8105.2|8100.2|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|2
1606303930000|2020-11-25 11:32:10|8104.7|8099.7|8105.2|8100.2|8105.2|8100.2|8104.7|8099.7|2
1606303940000|2020-11-25 11:32:20|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|1
1606303950000|2020-11-25 11:32:30|8106.2|8101.2|8104.7|8099.7|8106.2|8101.2|8104.7|8099.7|0
1606303960000|2020-11-25 11:32:40|8105.2|8100.2|8105.7|8100.7|8106.2|8101.2|8105.2|8100.2|2
1606303970000|2020-11-25 11:32:50|8105.2|8100.2|8103.7|8098.7|8105.2|8100.2|8103.7|8098.7|0
1606303980000|2020-11-25 11:33:00|8103.2|8098.2|8104.7|8099.7|8104.7|8099.7|8103.2|8098.2|3
1606303990000|2020-11-25 11:33:10|8103.7|8098.7|8104.2|8099.2|8104.7|8099.7|8103.7|8098.7|4
1606304000000|2020-11-25 11:33:20|8103.7|8098.7|8104.2|8099.2|8104.2|8099.2|8103.7|8098.7|0
1606304020000|2020-11-25 11:33:40|||||||||1
1606304040000|2020-11-25 11:34:00|8104.7|8099.7|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|1
1606304050000|2020-11-25 11:34:10|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606304060000|2020-11-25 11:34:20|8106.2|8101.2|8105.2|8100.2|8106.2|8101.2|8105.2|8100.2|1
1606304070000|2020-11-25 11:34:30|8105.7|8100.7|8106.2|8101.2|8106.2|8101.2|8105.7|8100.7|1
1606304080000|2020-11-25 11:34:40|8105.7|8100.7|8103.7|8098.7|8105.7|8100.7|8103.7|8098.7|2
1606304090000|2020-11-25 11:34:50|8104.2|8099.2|8102.7|8097.7|8104.2|8099.2|8102.2|8097.2|0
1606304100000|2020-11-25 11:35:00|8103.2|8098.2|8104.7|8099.7|8104.7|8099.7|8103.2|8098.2|2
1606304110000|2020-11-25 11:35:10|8103.7|8098.7|8104.2|8099.2|8104.2|8099.2|8103.2|8098.2|5
1606304120000|2020-11-25 11:35:20|8103.7|8098.7|8104.2|8099.2|8104.2|8099.2|8103.7|8098.7|0
1606304130000|2020-11-25 11:35:30|8103.7|8098.7|8103.2|8098.2|8103.7|8098.7|8102.7|8097.7|1
1606304150000|2020-11-25 11:35:50|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|2
1606304160000|2020-11-25 11:36:00|8102.7|8097.7|8101.7|8096.7|8102.7|8097.7|8101.7|8096.7|4
1606304170000|2020-11-25 11:36:10|8100.7|8095.7|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|3
1606304180000|2020-11-25 11:36:20|||||||||1
1606304190000|2020-11-25 11:36:30|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1606304200000|2020-11-25 11:36:40|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|10
1606304210000|2020-11-25 11:36:50|8103.7|8098.7|8103.2|8098.2|8103.7|8098.7|8103.2|8098.2|8
1606304220000|2020-11-25 11:37:00|8102.7|8097.7|8100.7|8095.7|8102.7|8097.7|8100.7|8095.7|4
1606304230000|2020-11-25 11:37:10|8099.7|8094.7|8098.7|8093.7|8099.7|8094.7|8098.7|8093.7|5
1606304240000|2020-11-25 11:37:20|8099.7|8094.7|8099.2|8094.2|8099.7|8094.7|8099.2|8094.2|5
1606304260000|2020-11-25 11:37:40|8098.7|8093.7|8099.2|8094.2|8099.7|8094.7|8098.7|8093.7|1
1606304270000|2020-11-25 11:37:50|8098.7|8093.7|8099.2|8094.2|8099.2|8094.2|8098.7|8093.7|0
1606304280000|2020-11-25 11:38:00|8098.7|8093.7|8096.7|8091.7|8098.7|8093.7|8096.7|8091.7|1
1606304290000|2020-11-25 11:38:10|8097.2|8092.2|8097.2|8092.2|8097.2|8092.2|8097.2|8092.2|0
1606304310000|2020-11-25 11:38:30|||||||||1
1606304340000|2020-11-25 11:39:00|8096.7|8091.7|8094.7|8089.7|8096.7|8091.7|8094.2|8089.2|4
1606304370000|2020-11-25 11:39:30|8095.7|8090.7|8096.2|8091.2|8096.7|8091.7|8095.7|8090.7|4
1606304390000|2020-11-25 11:39:50|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|1
1606304400000|2020-11-25 11:40:00|8097.7|8092.7|8097.7|8092.7|8098.2|8093.2|8097.7|8092.7|2
1606304410000|2020-11-25 11:40:10|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|0
1606304420000|2020-11-25 11:40:20|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|1
1606304440000|2020-11-25 11:40:40|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|3
1606304450000|2020-11-25 11:40:50|8097.2|8092.2|8096.7|8091.7|8097.2|8092.2|8096.7|8091.7|1
1606304460000|2020-11-25 11:41:00|8097.2|8092.2|8097.2|8092.2|8097.7|8092.7|8097.2|8092.2|2
1606304470000|2020-11-25 11:41:10|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|1
1606304480000|2020-11-25 11:41:20|8098.2|8093.2|8097.7|8092.7|8098.7|8093.7|8097.7|8092.7|1
1606304490000|2020-11-25 11:41:30|8098.2|8093.2|8099.7|8094.7|8099.7|8094.7|8098.2|8093.2|1
1606304500000|2020-11-25 11:41:40|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|1
1606304510000|2020-11-25 11:41:50|8101.2|8096.2|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|0
1606304520000|2020-11-25 11:42:00|8101.7|8096.7|8098.2|8093.2|8101.7|8096.7|8098.2|8093.2|20
1606304540000|2020-11-25 11:42:20|8097.7|8092.7|8098.7|8093.7|8098.7|8093.7|8097.7|8092.7|0
1606304550000|2020-11-25 11:42:30|8099.7|8094.7|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|4
1606304560000|2020-11-25 11:42:40|8099.2|8094.2|8100.7|8095.7|8100.7|8095.7|8099.2|8094.2|4
1606304570000|2020-11-25 11:42:50|8100.2|8095.2|8099.7|8094.7|8100.2|8095.2|8099.2|8094.2|1
1606304580000|2020-11-25 11:43:00|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|4
1606304590000|2020-11-25 11:43:10|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8097.7|8092.7|0
1606304600000|2020-11-25 11:43:20|8098.2|8093.2|8097.7|8092.7|8098.2|8093.2|8097.7|8092.7|1
1606304610000|2020-11-25 11:43:30|||||||||1
1606304620000|2020-11-25 11:43:40|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|1
1606304640000|2020-11-25 11:44:00|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|3
1606304650000|2020-11-25 11:44:10|8097.2|8092.2|8097.7|8092.7|8097.7|8092.7|8096.7|8091.7|1
1606304660000|2020-11-25 11:44:20|||||||||1
1606304670000|2020-11-25 11:44:30|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|0
1606304680000|2020-11-25 11:44:40|8098.7|8093.7|8101.7|8096.7|8101.7|8096.7|8098.7|8093.7|2
1606304690000|2020-11-25 11:44:50|||||||||1
1606304700000|2020-11-25 11:45:00|8102.2|8097.2|8101.7|8096.7|8102.7|8097.7|8101.7|8096.7|1
1606304710000|2020-11-25 11:45:10|8100.7|8095.7|8100.7|8095.7|8101.2|8096.2|8100.7|8095.7|1
1606304720000|2020-11-25 11:45:20|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|2
1606304730000|2020-11-25 11:45:30|8100.7|8095.7|8101.2|8096.2|8101.2|8096.2|8100.7|8095.7|0
1606304740000|2020-11-25 11:45:40|||||||||1
1606304750000|2020-11-25 11:45:50|8100.7|8095.7|8100.2|8095.2|8100.7|8095.7|8100.2|8095.2|2
1606304760000|2020-11-25 11:46:00|8099.7|8094.7|8100.2|8095.2|8100.7|8095.7|8099.7|8094.7|8
1606304770000|2020-11-25 11:46:10|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|1
1606304780000|2020-11-25 11:46:20|8100.7|8095.7|8101.2|8096.2|8101.2|8096.2|8100.7|8095.7|2
1606304790000|2020-11-25 11:46:30|8101.7|8096.7|8102.2|8097.2|8102.2|8097.2|8101.7|8096.7|0
1606304800000|2020-11-25 11:46:40|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8100.2|8095.2|2
1606304810000|2020-11-25 11:46:50|8100.7|8095.7|8100.7|8095.7|8101.2|8096.2|8100.7|8095.7|0
1606304820000|2020-11-25 11:47:00|||||||||1
1606304830000|2020-11-25 11:47:10|8101.2|8096.2|8101.7|8096.7|8101.7|8096.7|8101.2|8096.2|0
1606304840000|2020-11-25 11:47:20|8101.2|8096.2|8099.7|8094.7|8101.2|8096.2|8099.7|8094.7|0
1606304850000|2020-11-25 11:47:30|||||||||1
1606304880000|2020-11-25 11:48:00|8100.2|8095.2|8100.7|8095.7|8100.7|8095.7|8100.2|8095.2|1
1606304900000|2020-11-25 11:48:20|8100.2|8095.2|8102.2|8097.2|8102.2|8097.2|8099.7|8094.7|1
1606304930000|2020-11-25 11:48:50|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|1
1606304950000|2020-11-25 11:49:10|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8099.7|8094.7|5
1606304960000|2020-11-25 11:49:20|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|1
1606304980000|2020-11-25 11:49:40|8101.7|8096.7|8102.2|8097.2|8102.2|8097.2|8101.7|8096.7|0
1606304990000|2020-11-25 11:49:50|||||||||1
1606305010000|2020-11-25 11:50:10|8102.7|8097.7|8104.2|8099.2|8104.2|8099.2|8102.7|8097.7|2
1606305020000|2020-11-25 11:50:20|8104.7|8099.7|8103.7|8098.7|8104.7|8099.7|8103.7|8098.7|2
1606305030000|2020-11-25 11:50:30|||||||||1
1606305040000|2020-11-25 11:50:40|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|0
1606305050000|2020-11-25 11:50:50|8102.2|8097.2|8102.7|8097.7|8102.7|8097.7|8101.7|8096.7|2
1606305060000|2020-11-25 11:51:00|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1606305070000|2020-11-25 11:51:10|8102.7|8097.7|8102.7|8097.7|8103.2|8098.2|8102.7|8097.7|1
1606305080000|2020-11-25 11:51:20|8103.2|8098.2|8103.7|8098.7|8103.7|8098.7|8102.7|8097.7|0
1606305090000|2020-11-25 11:51:30|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|3
1606305110000|2020-11-25 11:51:50|8104.2|8099.2|8104.7|8099.7|8104.7|8099.7|8103.7|8098.7|2
1606305120000|2020-11-25 11:52:00|8105.7|8100.7|8106.2|8101.2|8106.2|8101.2|8105.7|8100.7|1
1606305130000|2020-11-25 11:52:10|8106.7|8101.7|8105.7|8100.7|8107.2|8102.2|8105.7|8100.7|0
1606305140000|2020-11-25 11:52:20|||||||||1
1606305150000|2020-11-25 11:52:30|||||||||1
1606305160000|2020-11-25 11:52:40|8106.2|8101.2|8107.2|8102.2|8107.2|8102.2|8106.2|8101.2|0
1606305170000|2020-11-25 11:52:50|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|1
1606305190000|2020-11-25 11:53:10|8108.7|8103.7|8109.2|8104.2|8109.7|8104.7|8108.7|8103.7|1
1606305200000|2020-11-25 11:53:20|8109.7|8104.7|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|1
1606305230000|2020-11-25 11:53:50|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|1
1606305240000|2020-11-25 11:54:00|8110.2|8105.2|8111.2|8106.2|8111.7|8106.7|8110.2|8105.2|4
1606305250000|2020-11-25 11:54:10|8110.7|8105.7|8108.7|8103.7|8110.7|8105.7|8108.7|8103.7|4
1606305260000|2020-11-25 11:54:20|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|0
1606305270000|2020-11-25 11:54:30|8107.7|8102.7|8106.7|8101.7|8107.7|8102.7|8106.7|8101.7|1
1606305280000|2020-11-25 11:54:40|8105.7|8100.7|8104.7|8099.7|8105.7|8100.7|8104.7|8099.7|1
1606305290000|2020-11-25 11:54:50|8104.2|8099.2|8105.7|8100.7|8105.7|8100.7|8103.7|8098.7|2
1606305300000|2020-11-25 11:55:00|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|0
1606305310000|2020-11-25 11:55:10|||||||||1
1606305320000|2020-11-25 11:55:20|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|0
1606305330000|2020-11-25 11:55:30|8104.7|8099.7|8102.7|8097.7|8104.7|8099.7|8102.7|8097.7|1
1606305340000|2020-11-25 11:55:40|8103.2|8098.2|8102.7|8097.7|8103.2|8098.2|8102.7|8097.7|0
1606305360000|2020-11-25 11:56:00|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|2
1606305380000|2020-11-25 11:56:20|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606305390000|2020-11-25 11:56:30|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|1
1606305400000|2020-11-25 11:56:40|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606305410000|2020-11-25 11:56:50|8103.7|8098.7|8104.2|8099.2|8104.2|8099.2|8103.7|8098.7|3
1606305420000|2020-11-25 11:57:00|||||||||1
1606305440000|2020-11-25 11:57:20|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|1
1606305450000|2020-11-25 11:57:30|8105.2|8100.2|8104.7|8099.7|8105.7|8100.7|8104.7|8099.7|0
1606305470000|2020-11-25 11:57:50|8104.2|8099.2|8103.7|8098.7|8104.2|8099.2|8103.7|8098.7|2
1606305480000|2020-11-25 11:58:00|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606305500000|2020-11-25 11:58:20|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|1
1606305520000|2020-11-25 11:58:40|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|1
1606305530000|2020-11-25 11:58:50|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|1
1606305540000|2020-11-25 11:59:00|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|1
1606305550000|2020-11-25 11:59:10|8107.7|8102.7|8108.2|8103.2|8108.2|8103.2|8107.7|8102.7|2
1606305560000|2020-11-25 11:59:20|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1606305570000|2020-11-25 11:59:30|||||||||1
1606305580000|2020-11-25 11:59:40|8108.2|8103.2|8107.7|8102.7|8109.2|8104.2|8107.7|8102.7|1
1606305590000|2020-11-25 11:59:50|8108.2|8103.2|8108.7|8103.7|8108.7|8103.7|8108.2|8103.2|0
1606305600000|2020-11-25 12:00:00|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|8108.7|8103.7|1
1606305630000|2020-11-25 12:00:30|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|1
1606305660000|2020-11-25 12:01:00|8110.2|8105.2|8109.7|8104.7|8110.2|8105.2|8109.7|8104.7|3
1606305680000|2020-11-25 12:01:20|||||||||1
1606305690000|2020-11-25 12:01:30|8110.7|8105.7|8112.2|8107.2|8112.7|8107.7|8110.7|8105.7|8
1606305700000|2020-11-25 12:01:40|8112.7|8107.7|8111.7|8106.7|8112.7|8107.7|8111.7|8106.7|3
1606305710000|2020-11-25 12:01:50|||||||||1
1606305720000|2020-11-25 12:02:00|8112.2|8107.2|8112.2|8107.2|8112.7|8107.7|8111.7|8106.7|5
1606305740000|2020-11-25 12:02:20|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|2
1606305750000|2020-11-25 12:02:30|||||||||1
1606305770000|2020-11-25 12:02:50|||||||||1
1606305790000|2020-11-25 12:03:10|8112.2|8107.2|8110.7|8105.7|8112.2|8107.2|8110.7|8105.7|7
1606305800000|2020-11-25 12:03:20|8109.7|8104.7|8109.2|8104.2|8109.7|8104.7|8109.2|8104.2|1
1606305810000|2020-11-25 12:03:30|8109.7|8104.7|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|3
1606305820000|2020-11-25 12:03:40|8110.7|8105.7|8113.2|8108.2|8113.2|8108.2|8110.7|8105.7|12
1606305840000|2020-11-25 12:04:00|||||||||1
1606305850000|2020-11-25 12:04:10|8113.7|8108.7|8112.7|8107.7|8113.7|8108.7|8112.7|8107.7|1
1606305860000|2020-11-25 12:04:20|8111.7|8106.7|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|1
1606305870000|2020-11-25 12:04:30|||||||||1
1606305900000|2020-11-25 12:05:00|||||||||1
1606305910000|2020-11-25 12:05:10|8111.7|8106.7|8110.7|8105.7|8111.7|8106.7|8110.7|8105.7|0
1606305920000|2020-11-25 12:05:20|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|3
1606305930000|2020-11-25 12:05:30|8111.7|8106.7|8110.7|8105.7|8111.7|8106.7|8110.7|8105.7|3
1606305940000|2020-11-25 12:05:40|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|0
1606305950000|2020-11-25 12:05:50|||||||||1
1606305960000|2020-11-25 12:06:00|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|0
1606305980000|2020-11-25 12:06:20|||||||||2
1606305990000|2020-11-25 12:06:30|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|0
1606306000000|2020-11-25 12:06:40|8111.7|8106.7|8112.7|8107.7|8112.7|8107.7|8111.7|8106.7|1
1606306010000|2020-11-25 12:06:50|8112.2|8107.2|8111.2|8106.2|8112.2|8107.2|8110.7|8105.7|1
1606306030000|2020-11-25 12:07:10|||||||||1
1606306040000|2020-11-25 12:07:20|8111.7|8106.7|8113.2|8108.2|8113.2|8108.2|8111.7|8106.7|2
1606306060000|2020-11-25 12:07:40|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|1
1606306070000|2020-11-25 12:07:50|||||||||1
1606306080000|2020-11-25 12:08:00|8113.7|8108.7|8114.2|8109.2|8114.2|8109.2|8113.7|8108.7|7
1606306090000|2020-11-25 12:08:10|8114.7|8109.7|8118.2|8113.2|8118.2|8113.2|8114.7|8109.7|20
1606306100000|2020-11-25 12:08:20|8118.7|8113.7|8117.7|8112.7|8119.2|8114.2|8117.7|8112.7|3
1606306110000|2020-11-25 12:08:30|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8117.2|8112.2|2
1606306130000|2020-11-25 12:08:50|8117.7|8112.7|8118.7|8113.7|8118.7|8113.7|8117.7|8112.7|1
1606306140000|2020-11-25 12:09:00|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|1
1606306160000|2020-11-25 12:09:20|8117.7|8112.7|8116.2|8111.2|8117.7|8112.7|8115.7|8110.7|8
1606306170000|2020-11-25 12:09:30|8115.7|8110.7|8116.7|8111.7|8116.7|8111.7|8115.7|8110.7|1
1606306190000|2020-11-25 12:09:50|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|1
1606306200000|2020-11-25 12:10:00|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606306210000|2020-11-25 12:10:10|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|2
1606306220000|2020-11-25 12:10:20|8117.2|8112.2|8118.7|8113.7|8118.7|8113.7|8117.2|8112.2|1
1606306230000|2020-11-25 12:10:30|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606306250000|2020-11-25 12:10:50|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|1
1606306260000|2020-11-25 12:11:00|8120.2|8115.2|8120.7|8115.7|8120.7|8115.7|8120.2|8115.2|10
1606306270000|2020-11-25 12:11:10|8120.2|8115.2|8121.7|8116.7|8121.7|8116.7|8120.2|8115.2|2
1606306290000|2020-11-25 12:11:30|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|1
1606306300000|2020-11-25 12:11:40|||||||||1
1606306320000|2020-11-25 12:12:00|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|5
1606306340000|2020-11-25 12:12:20|8118.7|8113.7|8117.7|8112.7|8118.7|8113.7|8117.7|8112.7|3
1606306360000|2020-11-25 12:12:40|||||||||1
1606306370000|2020-11-25 12:12:50|8117.2|8112.2|8116.7|8111.7|8117.2|8112.2|8116.2|8111.2|2
1606306380000|2020-11-25 12:13:00|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|1
1606306410000|2020-11-25 12:13:30|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1606306430000|2020-11-25 12:13:50|8115.2|8110.2|8115.2|8110.2|8115.7|8110.7|8113.7|8108.7|10
1606306440000|2020-11-25 12:14:00|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|2
1606306460000|2020-11-25 12:14:20|8115.7|8110.7|8116.7|8111.7|8116.7|8111.7|8115.7|8110.7|2
1606306470000|2020-11-25 12:14:30|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606306480000|2020-11-25 12:14:40|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1606306490000|2020-11-25 12:14:50|8117.7|8112.7|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|2
1606306500000|2020-11-25 12:15:00|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|2
1606306510000|2020-11-25 12:15:10|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|1
1606306520000|2020-11-25 12:15:20|||||||||1
1606306530000|2020-11-25 12:15:30|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|0
1606306540000|2020-11-25 12:15:40|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|3
1606306550000|2020-11-25 12:15:50|8119.2|8114.2|8119.7|8114.7|8120.7|8115.7|8119.2|8114.2|0
1606306570000|2020-11-25 12:16:10|||||||||1
1606306580000|2020-11-25 12:16:20|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|0
1606306590000|2020-11-25 12:16:30|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|0
1606306600000|2020-11-25 12:16:40|8118.7|8113.7|8119.2|8114.2|8119.7|8114.7|8118.7|8113.7|2
1606306620000|2020-11-25 12:17:00|8119.7|8114.7|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|1
1606306640000|2020-11-25 12:17:20|8119.7|8114.7|8117.7|8112.7|8119.7|8114.7|8117.7|8112.7|3
1606306650000|2020-11-25 12:17:30|||||||||1
1606306670000|2020-11-25 12:17:50|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606306680000|2020-11-25 12:18:00|8117.7|8112.7|8118.7|8113.7|8118.7|8113.7|8117.7|8112.7|2
1606306690000|2020-11-25 12:18:10|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|1
1606306700000|2020-11-25 12:18:20|||||||||1
1606306710000|2020-11-25 12:18:30|8118.2|8113.2|8118.2|8113.2|8119.7|8114.7|8118.2|8113.2|3
1606306720000|2020-11-25 12:18:40|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|0
1606306730000|2020-11-25 12:18:50|||||||||1
1606306740000|2020-11-25 12:19:00|8115.7|8110.7|8117.7|8112.7|8117.7|8112.7|8115.7|8110.7|5
1606306750000|2020-11-25 12:19:10|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|0
1606306760000|2020-11-25 12:19:20|||||||||1
1606306780000|2020-11-25 12:19:40|8117.7|8112.7|8119.2|8114.2|8119.2|8114.2|8117.7|8112.7|1
1606306790000|2020-11-25 12:19:50|8119.7|8114.7|8120.2|8115.2|8120.7|8115.7|8119.7|8114.7|1
1606306810000|2020-11-25 12:20:10|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|1
1606306820000|2020-11-25 12:20:20|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606306840000|2020-11-25 12:20:40|||||||||2
1606306860000|2020-11-25 12:21:00|8119.7|8114.7|8118.7|8113.7|8119.7|8114.7|8118.7|8113.7|4
1606306870000|2020-11-25 12:21:10|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|1
1606306890000|2020-11-25 12:21:30|||||||||2
1606306920000|2020-11-25 12:22:00|8117.2|8112.2|8118.7|8113.7|8118.7|8113.7|8117.2|8112.2|6
1606306930000|2020-11-25 12:22:10|8118.2|8113.2|8119.2|8114.2|8119.2|8114.2|8117.7|8112.7|4
1606306940000|2020-11-25 12:22:20|||||||||1
1606306950000|2020-11-25 12:22:30|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|2
1606306970000|2020-11-25 12:22:50|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|1
1606306980000|2020-11-25 12:23:00|||||||||1
1606306990000|2020-11-25 12:23:10|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|3
1606307000000|2020-11-25 12:23:20|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|1
1606307010000|2020-11-25 12:23:30|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|0
1606307030000|2020-11-25 12:23:50|||||||||2
1606307040000|2020-11-25 12:24:00|8122.2|8117.2|8120.7|8115.7|8122.2|8117.2|8120.7|8115.7|0
1606307060000|2020-11-25 12:24:20|||||||||1
1606307070000|2020-11-25 12:24:30|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606307080000|2020-11-25 12:24:40|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|3
1606307090000|2020-11-25 12:24:50|||||||||1
1606307100000|2020-11-25 12:25:00|8121.2|8116.2|8120.2|8115.2|8121.7|8116.7|8119.2|8114.2|7
1606307110000|2020-11-25 12:25:10|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|2
1606307120000|2020-11-25 12:25:20|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606307130000|2020-11-25 12:25:30|8121.2|8116.2|8120.7|8115.7|8121.2|8116.2|8120.7|8115.7|4
1606307140000|2020-11-25 12:25:40|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|3
1606307160000|2020-11-25 12:26:00|8120.2|8115.2|8121.2|8116.2|8121.2|8116.2|8120.2|8115.2|3
1606307170000|2020-11-25 12:26:10|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8121.7|8116.7|0
1606307180000|2020-11-25 12:26:20|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|0
1606307190000|2020-11-25 12:26:30|||||||||1
1606307210000|2020-11-25 12:26:50|8123.7|8118.7|8122.7|8117.7|8123.7|8118.7|8122.7|8117.7|12
1606307220000|2020-11-25 12:27:00|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1606307240000|2020-11-25 12:27:20|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|2
1606307260000|2020-11-25 12:27:40|8124.2|8119.2|8125.7|8120.7|8125.7|8120.7|8124.2|8119.2|1
1606307270000|2020-11-25 12:27:50|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|1
1606307300000|2020-11-25 12:28:20|8126.7|8121.7|8125.7|8120.7|8126.7|8121.7|8125.7|8120.7|4
1606307320000|2020-11-25 12:28:40|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|1
1606307340000|2020-11-25 12:29:00|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|3
1606307350000|2020-11-25 12:29:10|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|1
1606307360000|2020-11-25 12:29:20|8130.2|8125.2|8130.7|8125.7|8130.7|8125.7|8130.2|8125.2|4
1606307370000|2020-11-25 12:29:30|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8129.7|8124.7|4
1606307380000|2020-11-25 12:29:40|||||||||1
1606307390000|2020-11-25 12:29:50|8130.7|8125.7|8131.7|8126.7|8131.7|8126.7|8130.7|8125.7|2
1606307400000|2020-11-25 12:30:00|8132.7|8127.7|8131.7|8126.7|8132.7|8127.7|8131.7|8126.7|3
1606307410000|2020-11-25 12:30:10|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|3
1606307420000|2020-11-25 12:30:20|8129.7|8124.7|8130.7|8125.7|8130.7|8125.7|8129.7|8124.7|5
1606307430000|2020-11-25 12:30:30|8131.7|8126.7|8132.7|8127.7|8132.7|8127.7|8131.7|8126.7|6
1606307440000|2020-11-25 12:30:40|8132.2|8127.2|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|2
1606307450000|2020-11-25 12:30:50|8132.2|8127.2|8131.7|8126.7|8132.2|8127.2|8131.7|8126.7|4
1606307460000|2020-11-25 12:31:00|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|6
1606307470000|2020-11-25 12:31:10|8132.2|8127.2|8132.7|8127.7|8132.7|8127.7|8132.2|8127.2|4
1606307480000|2020-11-25 12:31:20|8133.2|8128.2|8134.7|8129.7|8134.7|8129.7|8133.2|8128.2|20
1606307490000|2020-11-25 12:31:30|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606307500000|2020-11-25 12:31:40|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|2
1606307510000|2020-11-25 12:31:50|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|2
1606307520000|2020-11-25 12:32:00|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|4
1606307530000|2020-11-25 12:32:10|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|1
1606307540000|2020-11-25 12:32:20|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|1
1606307550000|2020-11-25 12:32:30|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|3
1606307560000|2020-11-25 12:32:40|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|1
1606307570000|2020-11-25 12:32:50|8136.2|8131.2|8134.7|8129.7|8136.2|8131.2|8134.7|8129.7|2
1606307580000|2020-11-25 12:33:00|8136.7|8131.7|8137.7|8132.7|8137.7|8132.7|8136.7|8131.7|3
1606307590000|2020-11-25 12:33:10|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|1
1606307600000|2020-11-25 12:33:20|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|0
1606307620000|2020-11-25 12:33:40|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8136.7|8131.7|2
1606307630000|2020-11-25 12:33:50|8136.2|8131.2|8137.7|8132.7|8137.7|8132.7|8135.7|8130.7|2
1606307650000|2020-11-25 12:34:10|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|1
1606307660000|2020-11-25 12:34:20|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.7|8131.7|0
1606307670000|2020-11-25 12:34:30|8137.2|8132.2|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|1
1606307680000|2020-11-25 12:34:40|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|1
1606307690000|2020-11-25 12:34:50|8136.7|8131.7|8137.7|8132.7|8137.7|8132.7|8136.7|8131.7|2
1606307700000|2020-11-25 12:35:00|||||||||1
1606307710000|2020-11-25 12:35:10|8139.2|8134.2|8138.7|8133.7|8139.2|8134.2|8138.7|8133.7|3
1606307720000|2020-11-25 12:35:20|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|0
1606307730000|2020-11-25 12:35:30|||||||||1
1606307740000|2020-11-25 12:35:40|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1606307750000|2020-11-25 12:35:50|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8136.7|8131.7|2
1606307760000|2020-11-25 12:36:00|8137.7|8132.7|8139.7|8134.7|8140.2|8135.2|8137.7|8132.7|27
1606307770000|2020-11-25 12:36:10|8140.2|8135.2|8137.7|8132.7|8140.7|8135.7|8137.7|8132.7|11
1606307780000|2020-11-25 12:36:20|8137.2|8132.2|8135.7|8130.7|8137.2|8132.2|8135.7|8130.7|9
1606307800000|2020-11-25 12:36:40|8134.7|8129.7|8135.7|8130.7|8135.7|8130.7|8134.7|8129.7|3
1606307810000|2020-11-25 12:36:50|||||||||1
1606307820000|2020-11-25 12:37:00|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|0
1606307830000|2020-11-25 12:37:10|8135.7|8130.7|8134.7|8129.7|8135.7|8130.7|8134.7|8129.7|5
1606307840000|2020-11-25 12:37:20|8135.2|8130.2|8133.7|8128.7|8135.2|8130.2|8133.7|8128.7|0
1606307850000|2020-11-25 12:37:30|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|2
1606307860000|2020-11-25 12:37:40|||||||||1
1606307880000|2020-11-25 12:38:00|8135.7|8130.7|8136.7|8131.7|8136.7|8131.7|8135.7|8130.7|0
1606307890000|2020-11-25 12:38:10|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|1
1606307910000|2020-11-25 12:38:30|8137.7|8132.7|8138.7|8133.7|8138.7|8133.7|8137.7|8132.7|1
1606307920000|2020-11-25 12:38:40|8138.2|8133.2|8137.2|8132.2|8138.2|8133.2|8136.7|8131.7|0
1606307940000|2020-11-25 12:39:00|8136.7|8131.7|8135.7|8130.7|8136.7|8131.7|8135.7|8130.7|5
1606307950000|2020-11-25 12:39:10|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|0
1606307960000|2020-11-25 12:39:20|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606307970000|2020-11-25 12:39:30|||||||||1
1606307980000|2020-11-25 12:39:40|8134.2|8129.2|8133.7|8128.7|8134.2|8129.2|8133.7|8128.7|2
1606307990000|2020-11-25 12:39:50|8134.2|8129.2|8135.7|8130.7|8135.7|8130.7|8134.2|8129.2|1
1606308000000|2020-11-25 12:40:00|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8133.1|8128.1|0
1606308020000|2020-11-25 12:40:20|8133.6|8128.6|8133.1|8128.1|8133.6|8128.6|8133.1|8128.1|2
1606308030000|2020-11-25 12:40:30|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.1|8127.1|0
1606308050000|2020-11-25 12:40:50|||||||||1
1606308060000|2020-11-25 12:41:00|8132.1|8127.1|8131.1|8126.1|8132.1|8127.1|8131.1|8126.1|2
1606308070000|2020-11-25 12:41:10|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|5
1606308080000|2020-11-25 12:41:20|8132.6|8127.6|8131.6|8126.6|8132.6|8127.6|8131.6|8126.6|1
1606308090000|2020-11-25 12:41:30|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|0
1606308100000|2020-11-25 12:41:40|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|1
1606308110000|2020-11-25 12:41:50|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1606308120000|2020-11-25 12:42:00|8132.1|8127.1|8131.1|8126.1|8132.1|8127.1|8131.1|8126.1|4
1606308130000|2020-11-25 12:42:10|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|3
1606308140000|2020-11-25 12:42:20|8130.6|8125.6|8130.1|8125.1|8131.1|8126.1|8130.1|8125.1|4
1606308150000|2020-11-25 12:42:30|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1606308160000|2020-11-25 12:42:40|||||||||1
1606308180000|2020-11-25 12:43:00|8130.1|8125.1|8129.6|8124.6|8131.1|8126.1|8129.1|8124.1|17
1606308210000|2020-11-25 12:43:30|8130.1|8125.1|8129.6|8124.6|8130.1|8125.1|8129.6|8124.6|1
1606308220000|2020-11-25 12:43:40|8129.1|8124.1|8127.6|8122.6|8129.1|8124.1|8127.6|8122.6|0
1606308230000|2020-11-25 12:43:50|8127.1|8122.1|8126.1|8121.1|8127.1|8122.1|8126.1|8121.1|2
1606308250000|2020-11-25 12:44:10|8125.6|8120.6|8125.1|8120.1|8126.1|8121.1|8125.1|8120.1|0
1606308260000|2020-11-25 12:44:20|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|8
1606308270000|2020-11-25 12:44:30|8127.6|8122.6|8128.1|8123.1|8128.1|8123.1|8127.6|8122.6|0
1606308280000|2020-11-25 12:44:40|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|0
1606308290000|2020-11-25 12:44:50|8126.6|8121.6|8124.6|8119.6|8126.6|8121.6|8124.6|8119.6|5
1606308310000|2020-11-25 12:45:10|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|0
1606308320000|2020-11-25 12:45:20|8125.6|8120.6|8125.6|8120.6|8126.1|8121.1|8125.1|8120.1|1
1606308330000|2020-11-25 12:45:30|8126.1|8121.1|8126.6|8121.6|8127.1|8122.1|8126.1|8121.1|0
1606308340000|2020-11-25 12:45:40|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|2
1606308350000|2020-11-25 12:45:50|8126.6|8121.6|8128.1|8123.1|8128.1|8123.1|8126.6|8121.6|1
1606308360000|2020-11-25 12:46:00|8128.6|8123.6|8128.1|8123.1|8129.1|8124.1|8128.1|8123.1|0
1606308370000|2020-11-25 12:46:10|8128.6|8123.6|8126.6|8121.6|8128.6|8123.6|8126.6|8121.6|3
1606308380000|2020-11-25 12:46:20|8127.1|8122.1|8129.6|8124.6|8130.1|8125.1|8127.1|8122.1|13
1606308390000|2020-11-25 12:46:30|8130.1|8125.1|8130.6|8125.6|8131.1|8126.1|8130.1|8125.1|0
1606308400000|2020-11-25 12:46:40|||||||||1
1606308410000|2020-11-25 12:46:50|8131.1|8126.1|8130.6|8125.6|8131.6|8126.6|8130.6|8125.6|1
1606308420000|2020-11-25 12:47:00|||||||||1
1606308430000|2020-11-25 12:47:10|8130.1|8125.1|8129.6|8124.6|8130.1|8125.1|8129.6|8124.6|0
1606308440000|2020-11-25 12:47:20|8129.1|8124.1|8128.6|8123.6|8129.1|8124.1|8128.6|8123.6|0
1606308450000|2020-11-25 12:47:30|||||||||1
1606308460000|2020-11-25 12:47:40|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|0
1606308470000|2020-11-25 12:47:50|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|0
1606308480000|2020-11-25 12:48:00|8126.1|8121.1|8126.6|8121.6|8126.6|8121.6|8126.1|8121.1|2
1606308500000|2020-11-25 12:48:20|||||||||1
1606308520000|2020-11-25 12:48:40|8126.1|8121.1|8124.1|8119.1|8126.1|8121.1|8124.1|8119.1|2
1606308530000|2020-11-25 12:48:50|8123.6|8118.6|8124.6|8119.6|8124.6|8119.6|8123.6|8118.6|1
1606308550000|2020-11-25 12:49:10|8124.1|8119.1|8123.6|8118.6|8124.1|8119.1|8123.1|8118.1|1
1606308560000|2020-11-25 12:49:20|8123.1|8118.1|8121.1|8116.1|8123.1|8118.1|8121.1|8116.1|1
1606308570000|2020-11-25 12:49:30|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|2
1606308580000|2020-11-25 12:49:40|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|2
1606308590000|2020-11-25 12:49:50|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|1
1606308600000|2020-11-25 12:50:00|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|0
1606308610000|2020-11-25 12:50:10|8119.6|8114.6|8119.6|8114.6|8120.1|8115.1|8119.1|8114.1|1
1606308620000|2020-11-25 12:50:20|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8
1606308630000|2020-11-25 12:50:30|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8117.6|8112.6|5
1606308640000|2020-11-25 12:50:40|8118.6|8113.6|8119.6|8114.6|8119.6|8114.6|8118.6|8113.6|2
1606308660000|2020-11-25 12:51:00|8120.1|8115.1|8123.1|8118.1|8123.1|8118.1|8120.1|8115.1|1
1606308670000|2020-11-25 12:51:10|8122.6|8117.6|8122.6|8117.6|8123.6|8118.6|8122.6|8117.6|1
1606308680000|2020-11-25 12:51:20|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|0
1606308690000|2020-11-25 12:51:30|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|1
1606308720000|2020-11-25 12:52:00|||||||||1
1606308730000|2020-11-25 12:52:10|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|0
1606308740000|2020-11-25 12:52:20|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.6|8118.6|4
1606308750000|2020-11-25 12:52:30|8123.6|8118.6|8123.6|8118.6|8124.1|8119.1|8123.1|8118.1|1
1606308760000|2020-11-25 12:52:40|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.6|8117.6|0
1606308770000|2020-11-25 12:52:50|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8121.1|8116.1|5
1606308780000|2020-11-25 12:53:00|8121.6|8116.6|8120.1|8115.1|8121.6|8116.6|8120.1|8115.1|4
1606308790000|2020-11-25 12:53:10|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|0
1606308800000|2020-11-25 12:53:20|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|1
1606308810000|2020-11-25 12:53:30|8119.6|8114.6|8120.1|8115.1|8121.1|8116.1|8119.1|8114.1|2
1606308820000|2020-11-25 12:53:40|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|0
1606308830000|2020-11-25 12:53:50|||||||||1
1606308840000|2020-11-25 12:54:00|8119.1|8114.1|8118.1|8113.1|8119.1|8114.1|8118.1|8113.1|0
1606308850000|2020-11-25 12:54:10|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|1
1606308870000|2020-11-25 12:54:30|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|0
1606308880000|2020-11-25 12:54:40|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|1
1606308890000|2020-11-25 12:54:50|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|1
1606308910000|2020-11-25 12:55:10|8120.6|8115.6|8120.1|8115.1|8121.1|8116.1|8120.1|8115.1|1
1606308920000|2020-11-25 12:55:20|8119.6|8114.6|8118.6|8113.6|8119.6|8114.6|8118.1|8113.1|0
1606308930000|2020-11-25 12:55:30|||||||||1
1606308950000|2020-11-25 12:55:50|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8117.6|8112.6|0
1606308960000|2020-11-25 12:56:00|||||||||1
1606308980000|2020-11-25 12:56:20|8118.6|8113.6|8119.1|8114.1|8120.1|8115.1|8118.6|8113.6|5
1606308990000|2020-11-25 12:56:30|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8117.6|8112.6|1
1606309000000|2020-11-25 12:56:40|8119.1|8114.1|8119.1|8114.1|8120.6|8115.6|8118.6|8113.6|19
1606309010000|2020-11-25 12:56:50|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606309020000|2020-11-25 12:57:00|||||||||1
1606309030000|2020-11-25 12:57:10|8119.1|8114.1|8120.1|8115.1|8120.6|8115.6|8118.1|8113.1|0
1606309040000|2020-11-25 12:57:20|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|1
1606309060000|2020-11-25 12:57:40|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606309070000|2020-11-25 12:57:50|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.1|8115.1|1
1606309080000|2020-11-25 12:58:00|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|0
1606309100000|2020-11-25 12:58:20|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.6|8117.6|1
1606309110000|2020-11-25 12:58:30|8123.1|8118.1|8123.6|8118.6|8124.1|8119.1|8123.1|8118.1|2
1606309120000|2020-11-25 12:58:40|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|1
1606309130000|2020-11-25 12:58:50|8123.6|8118.6|8123.1|8118.1|8124.1|8119.1|8123.1|8118.1|0
1606309140000|2020-11-25 12:59:00|8124.1|8119.1|8125.1|8120.1|8125.1|8120.1|8124.1|8119.1|6
1606309150000|2020-11-25 12:59:10|||||||||1
1606309160000|2020-11-25 12:59:20|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|0
1606309180000|2020-11-25 12:59:40|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|1
1606309190000|2020-11-25 12:59:50|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1606309200000|2020-11-25 13:00:00|8123.6|8118.6|8126.6|8121.6|8126.6|8121.6|8123.6|8118.6|3
1606309210000|2020-11-25 13:00:10|8126.1|8121.1|8126.6|8121.6|8126.6|8121.6|8125.1|8120.1|0
1606309220000|2020-11-25 13:00:20|8127.1|8122.1|8128.1|8123.1|8128.1|8123.1|8127.1|8122.1|0
1606309230000|2020-11-25 13:00:30|8127.1|8122.1|8126.1|8121.1|8127.1|8122.1|8126.1|8121.1|3
1606309260000|2020-11-25 13:01:00|8126.6|8121.6|8126.1|8121.1|8127.6|8122.6|8126.1|8121.1|7
1606309270000|2020-11-25 13:01:10|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.1|8120.1|0
1606309280000|2020-11-25 13:01:20|8126.6|8121.6|8127.1|8122.1|8127.1|8122.1|8126.6|8121.6|1
1606309290000|2020-11-25 13:01:30|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|4
1606309310000|2020-11-25 13:01:50|8128.6|8123.6|8128.1|8123.1|8128.6|8123.6|8128.1|8123.1|1
1606309320000|2020-11-25 13:02:00|8127.6|8122.6|8127.1|8122.1|8128.1|8123.1|8127.1|8122.1|0
1606309330000|2020-11-25 13:02:10|8127.6|8122.6|8129.1|8124.1|8129.1|8124.1|8127.6|8122.6|2
1606309340000|2020-11-25 13:02:20|||||||||1
1606309350000|2020-11-25 13:02:30|8130.1|8125.1|8131.1|8126.1|8131.1|8126.1|8130.1|8125.1|2
1606309360000|2020-11-25 13:02:40|8130.6|8125.6|8129.1|8124.1|8130.6|8125.6|8129.1|8124.1|1
1606309370000|2020-11-25 13:02:50|8129.6|8124.6|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|1
1606309380000|2020-11-25 13:03:00|8128.6|8123.6|8129.1|8124.1|8129.1|8124.1|8128.1|8123.1|0
1606309390000|2020-11-25 13:03:10|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|1
1606309400000|2020-11-25 13:03:20|8129.1|8124.1|8128.6|8123.6|8129.1|8124.1|8128.6|8123.6|0
1606309420000|2020-11-25 13:03:40|8129.1|8124.1|8130.6|8125.6|8130.6|8125.6|8129.1|8124.1|3
1606309440000|2020-11-25 13:04:00|8130.1|8125.1|8129.1|8124.1|8130.1|8125.1|8129.1|8124.1|1
1606309450000|2020-11-25 13:04:10|8129.6|8124.6|8130.6|8125.6|8131.6|8126.6|8129.6|8124.6|1
1606309470000|2020-11-25 13:04:30|8133.1|8128.1|8134.1|8129.1|8134.1|8129.1|8133.1|8128.1|20
1606309480000|2020-11-25 13:04:40|||||||||1
1606309500000|2020-11-25 13:05:00|8134.6|8129.6|8134.1|8129.1|8135.1|8130.1|8134.1|8129.1|1
1606309510000|2020-11-25 13:05:10|8134.6|8129.6|8135.1|8130.1|8136.1|8131.1|8134.6|8129.6|2
1606309530000|2020-11-25 13:05:30|8134.6|8129.6|8134.1|8129.1|8134.6|8129.6|8134.1|8129.1|2
1606309540000|2020-11-25 13:05:40|||||||||2
1606309550000|2020-11-25 13:05:50|8132.1|8127.1|8133.1|8128.1|8133.1|8128.1|8132.1|8127.1|23
1606309560000|2020-11-25 13:06:00|8132.6|8127.6|8133.1|8128.1|8133.1|8128.1|8132.6|8127.6|2
1606309570000|2020-11-25 13:06:10|8133.6|8128.6|8133.6|8128.6|8134.1|8129.1|8133.6|8128.6|1
1606309580000|2020-11-25 13:06:20|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|5
1606309590000|2020-11-25 13:06:30|8134.6|8129.6|8135.6|8130.6|8136.1|8131.1|8134.6|8129.6|2
1606309600000|2020-11-25 13:06:40|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|1
1606309610000|2020-11-25 13:06:50|||||||||1
1606309620000|2020-11-25 13:07:00|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|2
1606309630000|2020-11-25 13:07:10|||||||||1
1606309640000|2020-11-25 13:07:20|8136.6|8131.6|8136.6|8131.6|8137.1|8132.1|8136.6|8131.6|0
1606309650000|2020-11-25 13:07:30|8137.1|8132.1|8137.1|8132.1|8138.1|8133.1|8137.1|8132.1|1
1606309660000|2020-11-25 13:07:40|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|2
1606309690000|2020-11-25 13:08:10|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|1
1606309700000|2020-11-25 13:08:20|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|4
1606309710000|2020-11-25 13:08:30|8137.6|8132.6|8137.6|8132.6|8138.1|8133.1|8137.1|8132.1|3
1606309720000|2020-11-25 13:08:40|8138.1|8133.1|8139.1|8134.1|8139.1|8134.1|8138.1|8133.1|2
1606309730000|2020-11-25 13:08:50|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|3
1606309740000|2020-11-25 13:09:00|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|1
1606309750000|2020-11-25 13:09:10|8140.1|8135.1|8137.6|8132.6|8140.1|8135.1|8137.6|8132.6|8
1606309760000|2020-11-25 13:09:20|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|0
1606309770000|2020-11-25 13:09:30|8137.6|8132.6|8138.1|8133.1|8139.1|8134.1|8137.6|8132.6|2
1606309790000|2020-11-25 13:09:50|8139.1|8134.1|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|11
1606309800000|2020-11-25 13:10:00|8138.6|8133.6|8138.1|8133.1|8138.6|8133.6|8138.1|8133.1|1
1606309810000|2020-11-25 13:10:10|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1606309820000|2020-11-25 13:10:20|8139.1|8134.1|8138.1|8133.1|8139.1|8134.1|8138.1|8133.1|1
1606309830000|2020-11-25 13:10:30|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1606309840000|2020-11-25 13:10:40|8139.1|8134.1|8139.6|8134.6|8139.6|8134.6|8139.1|8134.1|0
1606309850000|2020-11-25 13:10:50|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|5
1606309870000|2020-11-25 13:11:10|8138.6|8133.6|8138.1|8133.1|8139.1|8134.1|8138.1|8133.1|3
1606309880000|2020-11-25 13:11:20|8137.6|8132.6|8138.6|8133.6|8138.6|8133.6|8137.6|8132.6|1
1606309890000|2020-11-25 13:11:30|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8137.1|8132.1|3
1606309900000|2020-11-25 13:11:40|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|5
1606309910000|2020-11-25 13:11:50|8139.6|8134.6|8139.6|8134.6|8141.1|8136.1|8139.6|8134.6|6
1606309920000|2020-11-25 13:12:00|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8139.6|8134.6|0
1606309930000|2020-11-25 13:12:10|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|3
1606309940000|2020-11-25 13:12:20|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1606309950000|2020-11-25 13:12:30|8138.1|8133.1|8137.6|8132.6|8138.1|8133.1|8137.6|8132.6|0
1606309960000|2020-11-25 13:12:40|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|1
1606309980000|2020-11-25 13:13:00|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|2
1606309990000|2020-11-25 13:13:10|8135.6|8130.6|8137.1|8132.1|8137.1|8132.1|8135.6|8130.6|2
1606310000000|2020-11-25 13:13:20|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|0
1606310010000|2020-11-25 13:13:30|8138.1|8133.1|8138.1|8133.1|8138.6|8133.6|8138.1|8133.1|1
1606310020000|2020-11-25 13:13:40|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|0
1606310040000|2020-11-25 13:14:00|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|1
1606310050000|2020-11-25 13:14:10|8137.6|8132.6|8137.1|8132.1|8137.6|8132.6|8137.1|8132.1|0
1606310060000|2020-11-25 13:14:20|8137.6|8132.6|8138.1|8133.1|8138.1|8133.1|8137.6|8132.6|3
1606310090000|2020-11-25 13:14:50|8137.6|8132.6|8134.6|8129.6|8137.6|8132.6|8134.6|8129.6|24
1606310100000|2020-11-25 13:15:00|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|1
1606310120000|2020-11-25 13:15:20|8134.6|8129.6|8135.1|8130.1|8135.1|8130.1|8134.6|8129.6|13
1606310130000|2020-11-25 13:15:30|8136.1|8131.1|8136.6|8131.6|8136.6|8131.6|8136.1|8131.1|2
1606310140000|2020-11-25 13:15:40|8137.1|8132.1|8138.1|8133.1|8139.1|8134.1|8137.1|8132.1|6
1606310150000|2020-11-25 13:15:50|8137.6|8132.6|8137.1|8132.1|8137.6|8132.6|8137.1|8132.1|0
1606310160000|2020-11-25 13:16:00|8136.6|8131.6|8137.1|8132.1|8137.1|8132.1|8136.1|8131.1|3
1606310170000|2020-11-25 13:16:10|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|1
1606310190000|2020-11-25 13:16:30|8138.1|8133.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|0
1606310200000|2020-11-25 13:16:40|||||||||1
1606310210000|2020-11-25 13:16:50|8139.1|8134.1|8139.6|8134.6|8140.1|8135.1|8139.1|8134.1|0
1606310220000|2020-11-25 13:17:00|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|1
1606310240000|2020-11-25 13:17:20|8136.1|8131.1|8134.6|8129.6|8136.1|8131.1|8134.6|8129.6|7
1606310250000|2020-11-25 13:17:30|8134.1|8129.1|8134.6|8129.6|8135.1|8130.1|8133.6|8128.6|1
1606310260000|2020-11-25 13:17:40|8134.1|8129.1|8133.6|8128.6|8134.1|8129.1|8133.1|8128.1|0
1606310270000|2020-11-25 13:17:50|8134.1|8129.1|8131.6|8126.6|8134.1|8129.1|8131.6|8126.6|6
1606310300000|2020-11-25 13:18:20|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|1
1606310310000|2020-11-25 13:18:30|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|1
1606310320000|2020-11-25 13:18:40|8130.1|8125.1|8131.1|8126.1|8131.1|8126.1|8130.1|8125.1|5
1606310330000|2020-11-25 13:18:50|||||||||1
1606310340000|2020-11-25 13:19:00|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1606310360000|2020-11-25 13:19:20|8131.1|8126.1|8130.6|8125.6|8131.1|8126.1|8130.6|8125.6|1
1606310370000|2020-11-25 13:19:30|8130.1|8125.1|8132.1|8127.1|8132.1|8127.1|8130.1|8125.1|5
1606310380000|2020-11-25 13:19:40|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|2
1606310390000|2020-11-25 13:19:50|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.1|8125.1|0
1606310410000|2020-11-25 13:20:10|8131.1|8126.1|8134.1|8129.1|8134.1|8129.1|8131.1|8126.1|3
1606310420000|2020-11-25 13:20:20|8134.6|8129.6|8134.1|8129.1|8134.6|8129.6|8134.1|8129.1|0
1606310440000|2020-11-25 13:20:40|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|1
1606310460000|2020-11-25 13:21:00|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|0
1606310470000|2020-11-25 13:21:10|8134.6|8129.6|8134.1|8129.1|8135.6|8130.6|8134.1|8129.1|3
1606310480000|2020-11-25 13:21:20|8134.6|8129.6|8139.6|8134.6|8139.6|8134.6|8134.6|8129.6|79
1606310490000|2020-11-25 13:21:30|8140.1|8135.1|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|2
1606310520000|2020-11-25 13:22:00|8140.1|8135.1|8138.1|8133.1|8140.1|8135.1|8138.1|8133.1|5
1606310530000|2020-11-25 13:22:10|8137.1|8132.1|8136.1|8131.1|8137.1|8132.1|8136.1|8131.1|2
1606310550000|2020-11-25 13:22:30|8137.1|8132.1|8138.1|8133.1|8138.6|8133.6|8137.1|8132.1|47
1606310560000|2020-11-25 13:22:40|8138.6|8133.6|8137.1|8132.1|8138.6|8133.6|8137.1|8132.1|2
1606310570000|2020-11-25 13:22:50|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|3
1606310590000|2020-11-25 13:23:10|8136.1|8131.1|8135.1|8130.1|8136.1|8131.1|8135.1|8130.1|1
1606310600000|2020-11-25 13:23:20|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|1
1606310630000|2020-11-25 13:23:50|8136.1|8131.1|8137.1|8132.1|8137.1|8132.1|8136.1|8131.1|2
1606310650000|2020-11-25 13:24:10|8137.6|8132.6|8139.1|8134.1|8139.6|8134.6|8137.6|8132.6|7
1606310660000|2020-11-25 13:24:20|8138.6|8133.6|8138.1|8133.1|8138.6|8133.6|8138.1|8133.1|0
1606310670000|2020-11-25 13:24:30|8137.6|8132.6|8138.1|8133.1|8138.1|8133.1|8137.1|8132.1|2
1606310680000|2020-11-25 13:24:40|||||||||1
1606310690000|2020-11-25 13:24:50|8137.6|8132.6|8136.6|8131.6|8137.6|8132.6|8136.6|8131.6|0
1606310700000|2020-11-25 13:25:00|8137.1|8132.1|8136.6|8131.6|8137.1|8132.1|8136.6|8131.6|0
1606310710000|2020-11-25 13:25:10|||||||||1
1606310720000|2020-11-25 13:25:20|8136.1|8131.1|8135.1|8130.1|8136.1|8131.1|8135.1|8130.1|1
1606310730000|2020-11-25 13:25:30|8135.6|8130.6|8136.1|8131.1|8136.1|8131.1|8135.6|8130.6|1
1606310740000|2020-11-25 13:25:40|8136.6|8131.6|8135.6|8130.6|8136.6|8131.6|8135.6|8130.6|1
1606310750000|2020-11-25 13:25:50|8135.1|8130.1|8134.6|8129.6|8135.1|8130.1|8134.1|8129.1|0
1606310760000|2020-11-25 13:26:00|8134.1|8129.1|8133.1|8128.1|8134.1|8129.1|8133.1|8128.1|1
1606310770000|2020-11-25 13:26:10|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|0
1606310780000|2020-11-25 13:26:20|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|0
1606310790000|2020-11-25 13:26:30|8135.1|8130.1|8135.6|8130.6|8135.6|8130.6|8135.1|8130.1|1
1606310800000|2020-11-25 13:26:40|8135.1|8130.1|8133.6|8128.6|8135.1|8130.1|8133.6|8128.6|0
1606310810000|2020-11-25 13:26:50|8134.6|8129.6|8134.1|8129.1|8134.6|8129.6|8133.1|8128.1|4
1606310820000|2020-11-25 13:27:00|8135.1|8130.1|8133.1|8128.1|8135.1|8130.1|8133.1|8128.1|1
1606310840000|2020-11-25 13:27:20|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|1
1606310850000|2020-11-25 13:27:30|8133.1|8128.1|8132.6|8127.6|8133.1|8128.1|8132.6|8127.6|0
1606310870000|2020-11-25 13:27:50|||||||||1
1606310890000|2020-11-25 13:28:10|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|3
1606310900000|2020-11-25 13:28:20|8131.1|8126.1|8130.1|8125.1|8131.1|8126.1|8130.1|8125.1|1
1606310920000|2020-11-25 13:28:40|||||||||1
1606310950000|2020-11-25 13:29:10|||||||||1
1606310960000|2020-11-25 13:29:20|8131.1|8126.1|8130.1|8125.1|8131.6|8126.6|8130.1|8125.1|6
1606310980000|2020-11-25 13:29:40|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|3
1606310990000|2020-11-25 13:29:50|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|1
1606311000000|2020-11-25 13:30:00|||||||||1
1606311010000|2020-11-25 13:30:10|8129.6|8124.6|8127.1|8122.1|8129.6|8124.6|8127.1|8122.1|3
1606311020000|2020-11-25 13:30:20|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|1
1606311030000|2020-11-25 13:30:30|8129.1|8124.1|8130.6|8125.6|8130.6|8125.6|8129.1|8124.1|2
1606311040000|2020-11-25 13:30:40|8130.1|8125.1|8129.1|8124.1|8130.1|8125.1|8129.1|8124.1|0
1606311050000|2020-11-25 13:30:50|8129.6|8124.6|8131.1|8126.1|8131.1|8126.1|8129.6|8124.6|1
1606311060000|2020-11-25 13:31:00|||||||||1
1606311070000|2020-11-25 13:31:10|8130.6|8125.6|8130.1|8125.1|8130.6|8125.6|8130.1|8125.1|0
1606311080000|2020-11-25 13:31:20|8128.6|8123.6|8129.6|8124.6|8129.6|8124.6|8127.6|8122.6|9
1606311090000|2020-11-25 13:31:30|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|0
1606311100000|2020-11-25 13:31:40|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1606311110000|2020-11-25 13:31:50|||||||||1
1606311120000|2020-11-25 13:32:00|8131.1|8126.1|8132.6|8127.6|8132.6|8127.6|8131.1|8126.1|3
1606311130000|2020-11-25 13:32:10|8133.1|8128.1|8135.1|8130.1|8135.1|8130.1|8133.1|8128.1|3
1606311140000|2020-11-25 13:32:20|8135.6|8130.6|8133.6|8128.6|8135.6|8130.6|8133.6|8128.6|4
1606311150000|2020-11-25 13:32:30|8132.6|8127.6|8134.6|8129.6|8134.6|8129.6|8132.6|8127.6|1
1606311160000|2020-11-25 13:32:40|8135.1|8130.1|8135.6|8130.6|8136.1|8131.1|8135.1|8130.1|1
1606311180000|2020-11-25 13:33:00|8135.1|8130.1|8134.6|8129.6|8135.1|8130.1|8134.6|8129.6|0
1606311190000|2020-11-25 13:33:10|8135.1|8130.1|8136.6|8131.6|8136.6|8131.6|8135.1|8130.1|1
1606311210000|2020-11-25 13:33:30|8135.6|8130.6|8136.1|8131.1|8136.1|8131.1|8135.6|8130.6|5
1606311220000|2020-11-25 13:33:40|8137.1|8132.1|8136.6|8131.6|8137.1|8132.1|8136.6|8131.6|3
1606311240000|2020-11-25 13:34:00|8137.1|8132.1|8138.6|8133.6|8139.1|8134.1|8137.1|8132.1|0
1606311250000|2020-11-25 13:34:10|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.1|8131.1|20
1606311260000|2020-11-25 13:34:20|8136.1|8131.1|8135.6|8130.6|8136.1|8131.1|8135.1|8130.1|1
1606311270000|2020-11-25 13:34:30|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|1
1606311280000|2020-11-25 13:34:40|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|1
1606311300000|2020-11-25 13:35:00|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|3
1606311310000|2020-11-25 13:35:10|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|0
1606311320000|2020-11-25 13:35:20|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|0
1606311330000|2020-11-25 13:35:30|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|2
1606311340000|2020-11-25 13:35:40|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|0
1606311350000|2020-11-25 13:35:50|8134.6|8129.6|8134.1|8129.1|8134.6|8129.6|8134.1|8129.1|1
1606311360000|2020-11-25 13:36:00|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|0
1606311380000|2020-11-25 13:36:20|8134.1|8129.1|8133.1|8128.1|8134.1|8129.1|8133.1|8128.1|2
1606311410000|2020-11-25 13:36:50|8132.6|8127.6|8134.1|8129.1|8134.1|8129.1|8132.6|8127.6|3
1606311420000|2020-11-25 13:37:00|8134.6|8129.6|8138.1|8133.1|8139.1|8134.1|8134.6|8129.6|58
1606311430000|2020-11-25 13:37:10|8138.6|8133.6|8139.6|8134.6|8140.1|8135.1|8138.6|8133.6|9
1606311440000|2020-11-25 13:37:20|8139.1|8134.1|8139.6|8134.6|8139.6|8134.6|8139.1|8134.1|0
1606311450000|2020-11-25 13:37:30|8140.1|8135.1|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|10
1606311460000|2020-11-25 13:37:40|8141.1|8136.1|8141.1|8136.1|8141.1|8136.1|8140.6|8135.6|1
1606311470000|2020-11-25 13:37:50|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|0
1606311480000|2020-11-25 13:38:00|8140.1|8135.1|8141.1|8136.1|8142.1|8137.1|8140.1|8135.1|1
1606311490000|2020-11-25 13:38:10|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|1
1606311510000|2020-11-25 13:38:30|8140.1|8135.1|8142.6|8137.6|8142.6|8137.6|8140.1|8135.1|24
1606311520000|2020-11-25 13:38:40|8142.1|8137.1|8142.1|8137.1|8142.6|8137.6|8142.1|8137.1|0
1606311530000|2020-11-25 13:38:50|8141.6|8136.6|8140.6|8135.6|8141.6|8136.6|8140.6|8135.6|1
1606311540000|2020-11-25 13:39:00|8140.1|8135.1|8138.1|8133.1|8140.1|8135.1|8137.6|8132.6|10
1606311550000|2020-11-25 13:39:10|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1606311560000|2020-11-25 13:39:20|8139.6|8134.6|8141.1|8136.1|8141.1|8136.1|8139.6|8134.6|8
1606311570000|2020-11-25 13:39:30|8140.6|8135.6|8141.1|8136.1|8141.1|8136.1|8140.6|8135.6|3
1606311580000|2020-11-25 13:39:40|8141.6|8136.6|8141.6|8136.6|8142.1|8137.1|8141.6|8136.6|0
1606311590000|2020-11-25 13:39:50|8141.1|8136.1|8139.6|8134.6|8141.1|8136.1|8139.1|8134.1|2
1606311600000|2020-11-25 13:40:00|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|3
1606311610000|2020-11-25 13:40:10|8138.1|8133.1|8137.1|8132.1|8138.1|8133.1|8137.1|8132.1|1
1606311620000|2020-11-25 13:40:20|||||||||1
1606311640000|2020-11-25 13:40:40|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|0
1606311650000|2020-11-25 13:40:50|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|1
1606311660000|2020-11-25 13:41:00|8137.6|8132.6|8136.1|8131.1|8137.6|8132.6|8136.1|8131.1|4
1606311680000|2020-11-25 13:41:20|||||||||1
1606311700000|2020-11-25 13:41:40|8135.6|8130.6|8135.1|8130.1|8135.6|8130.6|8135.1|8130.1|2
1606311720000|2020-11-25 13:42:00|8136.6|8131.6|8137.1|8132.1|8137.1|8132.1|8136.6|8131.6|2
1606311730000|2020-11-25 13:42:10|||||||||1
1606311740000|2020-11-25 13:42:20|8138.1|8133.1|8137.6|8132.6|8138.1|8133.1|8137.6|8132.6|2
1606311750000|2020-11-25 13:42:30|8138.1|8133.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|2
1606311760000|2020-11-25 13:42:40|8138.1|8133.1|8137.6|8132.6|8138.1|8133.1|8137.6|8132.6|1
1606311770000|2020-11-25 13:42:50|8137.1|8132.1|8136.1|8131.1|8137.1|8132.1|8136.1|8131.1|0
1606311780000|2020-11-25 13:43:00|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|1
1606311800000|2020-11-25 13:43:20|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|0
1606311810000|2020-11-25 13:43:30|8138.1|8133.1|8139.1|8134.1|8139.1|8134.1|8137.6|8132.6|1
1606311830000|2020-11-25 13:43:50|8140.1|8135.1|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|2
1606311840000|2020-11-25 13:44:00|8140.1|8135.1|8140.1|8135.1|8140.6|8135.6|8140.1|8135.1|1
1606311860000|2020-11-25 13:44:20|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|1
1606311870000|2020-11-25 13:44:30|8140.1|8135.1|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|3
1606311880000|2020-11-25 13:44:40|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|1
1606311890000|2020-11-25 13:44:50|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|1
1606311900000|2020-11-25 13:45:00|8140.1|8135.1|8139.6|8134.6|8140.1|8135.1|8139.6|8134.6|0
1606311920000|2020-11-25 13:45:20|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|1
1606311930000|2020-11-25 13:45:30|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|1
1606311940000|2020-11-25 13:45:40|||||||||1
1606311950000|2020-11-25 13:45:50|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|3
1606311960000|2020-11-25 13:46:00|8138.6|8133.6|8137.1|8132.1|8138.6|8133.6|8137.1|8132.1|2
1606311970000|2020-11-25 13:46:10|||||||||1
1606311980000|2020-11-25 13:46:20|8136.1|8131.1|8136.1|8131.1|8137.1|8132.1|8136.1|8131.1|2
1606311990000|2020-11-25 13:46:30|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|0
1606312000000|2020-11-25 13:46:40|||||||||1
1606312010000|2020-11-25 13:46:50|8137.1|8132.1|8138.1|8133.1|8138.1|8133.1|8137.1|8132.1|0
1606312020000|2020-11-25 13:47:00|8138.6|8133.6|8138.1|8133.1|8139.1|8134.1|8138.1|8133.1|1
1606312030000|2020-11-25 13:47:10|8138.6|8133.6|8138.1|8133.1|8139.1|8134.1|8138.1|8133.1|0
1606312050000|2020-11-25 13:47:30|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|1
1606312070000|2020-11-25 13:47:50|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|0
1606312080000|2020-11-25 13:48:00|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|4
1606312110000|2020-11-25 13:48:30|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|1
1606312120000|2020-11-25 13:48:40|8135.6|8130.6|8135.6|8130.6|8137.1|8132.1|8135.1|8130.1|6
1606312130000|2020-11-25 13:48:50|||||||||1
1606312150000|2020-11-25 13:49:10|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|0
1606312160000|2020-11-25 13:49:20|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|1
1606312180000|2020-11-25 13:49:40|8136.1|8131.1|8136.6|8131.6|8137.1|8132.1|8136.1|8131.1|0
1606312190000|2020-11-25 13:49:50|8136.1|8131.1|8137.1|8132.1|8137.1|8132.1|8136.1|8131.1|6
1606312200000|2020-11-25 13:50:00|8137.6|8132.6|8137.6|8132.6|8138.1|8133.1|8137.1|8132.1|2
1606312210000|2020-11-25 13:50:10|8138.1|8133.1|8139.6|8134.6|8140.1|8135.1|8138.1|8133.1|2
1606312230000|2020-11-25 13:50:30|8140.1|8135.1|8141.1|8136.1|8141.1|8136.1|8140.1|8135.1|0
1606312240000|2020-11-25 13:50:40|||||||||1
1606312250000|2020-11-25 13:50:50|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|1
1606312260000|2020-11-25 13:51:00|8139.6|8134.6|8141.1|8136.1|8141.1|8136.1|8139.1|8134.1|2
1606312270000|2020-11-25 13:51:10|8140.6|8135.6|8139.6|8134.6|8140.6|8135.6|8139.6|8134.6|1
1606312290000|2020-11-25 13:51:30|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|1
1606312300000|2020-11-25 13:51:40|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|1
1606312310000|2020-11-25 13:51:50|8138.6|8133.6|8139.1|8134.1|8139.1|8134.1|8138.6|8133.6|8
1606312320000|2020-11-25 13:52:00|8138.1|8133.1|8138.6|8133.6|8138.6|8133.6|8138.1|8133.1|2
1606312330000|2020-11-25 13:52:10|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|0
1606312340000|2020-11-25 13:52:20|8137.1|8132.1|8137.6|8132.6|8137.6|8132.6|8137.1|8132.1|1
1606312350000|2020-11-25 13:52:30|||||||||1
1606312370000|2020-11-25 13:52:50|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|1
1606312380000|2020-11-25 13:53:00|8140.6|8135.6|8140.1|8135.1|8140.6|8135.6|8140.1|8135.1|19
1606312400000|2020-11-25 13:53:20|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|2
1606312410000|2020-11-25 13:53:30|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8139.6|8134.6|2
1606312420000|2020-11-25 13:53:40|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|0
1606312430000|2020-11-25 13:53:50|8141.1|8136.1|8142.1|8137.1|8142.1|8137.1|8141.1|8136.1|7
1606312450000|2020-11-25 13:54:10|8143.1|8138.1|8143.6|8138.6|8143.6|8138.6|8143.1|8138.1|3
1606312460000|2020-11-25 13:54:20|8143.1|8138.1|8142.1|8137.1|8143.1|8138.1|8142.1|8137.1|0
1606312470000|2020-11-25 13:54:30|8141.1|8136.1|8142.1|8137.1|8142.1|8137.1|8141.1|8136.1|4
1606312480000|2020-11-25 13:54:40|8143.1|8138.1|8142.6|8137.6|8143.1|8138.1|8142.6|8137.6|3
1606312490000|2020-11-25 13:54:50|8142.1|8137.1|8141.1|8136.1|8142.1|8137.1|8141.1|8136.1|0
1606312500000|2020-11-25 13:55:00|8140.1|8135.1|8141.6|8136.6|8141.6|8136.6|8140.1|8135.1|1
1606312510000|2020-11-25 13:55:10|||||||||1
1606312530000|2020-11-25 13:55:30|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|1
1606312540000|2020-11-25 13:55:40|||||||||1
1606312550000|2020-11-25 13:55:50|8142.6|8137.6|8143.1|8138.1|8143.1|8138.1|8142.1|8137.1|1
1606312560000|2020-11-25 13:56:00|8142.1|8137.1|8142.6|8137.6|8142.6|8137.6|8142.1|8137.1|3
1606312570000|2020-11-25 13:56:10|8142.1|8137.1|8143.1|8138.1|8143.1|8138.1|8142.1|8137.1|1
1606312580000|2020-11-25 13:56:20|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|0
1606312590000|2020-11-25 13:56:30|8142.1|8137.1|8143.6|8138.6|8144.1|8139.1|8142.1|8137.1|1
1606312610000|2020-11-25 13:56:50|8143.1|8138.1|8142.1|8137.1|8143.1|8138.1|8142.1|8137.1|1
1606312620000|2020-11-25 13:57:00|8141.6|8136.6|8141.1|8136.1|8141.6|8136.6|8141.1|8136.1|0
1606312630000|2020-11-25 13:57:10|8140.6|8135.6|8141.1|8136.1|8141.6|8136.6|8140.6|8135.6|0
1606312650000|2020-11-25 13:57:30|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|1
1606312660000|2020-11-25 13:57:40|8141.1|8136.1|8140.6|8135.6|8141.1|8136.1|8140.6|8135.6|0
1606312680000|2020-11-25 13:58:00|||||||||1
1606312690000|2020-11-25 13:58:10|8140.1|8135.1|8139.6|8134.6|8140.1|8135.1|8138.6|8133.6|0
1606312700000|2020-11-25 13:58:20|8139.1|8134.1|8138.1|8133.1|8139.1|8134.1|8138.1|8133.1|3
1606312710000|2020-11-25 13:58:30|8137.6|8132.6|8138.1|8133.1|8138.1|8133.1|8137.6|8132.6|0
1606312720000|2020-11-25 13:58:40|8138.6|8133.6|8139.1|8134.1|8139.1|8134.1|8138.1|8133.1|4
1606312730000|2020-11-25 13:58:50|8138.6|8133.6|8138.1|8133.1|8138.6|8133.6|8137.1|8132.1|3
1606312750000|2020-11-25 13:59:10|||||||||1
1606312770000|2020-11-25 13:59:30|8137.6|8132.6|8138.1|8133.1|8138.1|8133.1|8137.6|8132.6|1
1606312780000|2020-11-25 13:59:40|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|2
1606312790000|2020-11-25 13:59:50|8138.1|8133.1|8139.6|8134.6|8139.6|8134.6|8138.1|8133.1|2
1606312800000|2020-11-25 14:00:00|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|3
1606312810000|2020-11-25 14:00:10|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|0
1606312820000|2020-11-25 14:00:20|8138.6|8133.6|8139.1|8134.1|8139.1|8134.1|8138.6|8133.6|1
1606312830000|2020-11-25 14:00:30|8139.6|8134.6|8140.1|8135.1|8140.1|8135.1|8139.6|8134.6|2
1606312840000|2020-11-25 14:00:40|8140.6|8135.6|8140.1|8135.1|8140.6|8135.6|8140.1|8135.1|4
1606312850000|2020-11-25 14:00:50|8139.6|8134.6|8138.6|8133.6|8139.6|8134.6|8138.6|8133.6|0
1606312860000|2020-11-25 14:01:00|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|1
1606312870000|2020-11-25 14:01:10|8138.6|8133.6|8139.1|8134.1|8139.1|8134.1|8138.1|8133.1|1
1606312880000|2020-11-25 14:01:20|8138.6|8133.6|8138.1|8133.1|8138.6|8133.6|8138.1|8133.1|1
1606312890000|2020-11-25 14:01:30|8138.6|8133.6|8139.1|8134.1|8139.1|8134.1|8138.6|8133.6|1
1606312900000|2020-11-25 14:01:40|8138.6|8133.6|8137.1|8132.1|8138.6|8133.6|8137.1|8132.1|5
1606312910000|2020-11-25 14:01:50|8137.6|8132.6|8138.1|8133.1|8138.1|8133.1|8137.6|8132.6|1
1606312920000|2020-11-25 14:02:00|8137.6|8132.6|8136.1|8131.1|8137.6|8132.6|8136.1|8131.1|3
1606312930000|2020-11-25 14:02:10|8136.6|8131.6|8138.6|8133.6|8138.6|8133.6|8136.6|8131.6|5
1606312940000|2020-11-25 14:02:20|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|28
1606312950000|2020-11-25 14:02:30|8134.6|8129.6|8133.1|8128.1|8134.6|8129.6|8133.1|8128.1|3
1606312960000|2020-11-25 14:02:40|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|4
1606312970000|2020-11-25 14:02:50|8133.6|8128.6|8134.6|8129.6|8134.6|8129.6|8133.6|8128.6|0
1606312980000|2020-11-25 14:03:00|8134.1|8129.1|8132.6|8127.6|8134.1|8129.1|8132.6|8127.6|0
1606312990000|2020-11-25 14:03:10|||||||||1
1606313000000|2020-11-25 14:03:20|8131.6|8126.6|8131.1|8126.1|8132.1|8127.1|8131.1|8126.1|2
1606313010000|2020-11-25 14:03:30|8131.6|8126.6|8132.1|8127.1|8132.6|8127.6|8131.6|8126.6|2
1606313020000|2020-11-25 14:03:40|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|3
1606313050000|2020-11-25 14:04:10|8130.6|8125.6|8129.6|8124.6|8130.6|8125.6|8129.6|8124.6|3
1606313060000|2020-11-25 14:04:20|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|1
1606313070000|2020-11-25 14:04:30|8129.6|8124.6|8130.6|8125.6|8131.1|8126.1|8129.6|8124.6|9
1606313080000|2020-11-25 14:04:40|8131.1|8126.1|8131.6|8126.6|8131.6|8126.6|8131.1|8126.1|0
1606313090000|2020-11-25 14:04:50|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|0
1606313100000|2020-11-25 14:05:00|8131.6|8126.6|8132.6|8127.6|8133.1|8128.1|8131.6|8126.6|4
1606313110000|2020-11-25 14:05:10|8132.1|8127.1|8132.6|8127.6|8133.1|8128.1|8131.6|8126.6|0
1606313130000|2020-11-25 14:05:30|||||||||1
1606313140000|2020-11-25 14:05:40|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|0
1606313160000|2020-11-25 14:06:00|||||||||1
1606313180000|2020-11-25 14:06:20|8133.6|8128.6|8132.6|8127.6|8133.6|8128.6|8132.1|8127.1|2
1606313190000|2020-11-25 14:06:30|8132.1|8127.1|8133.1|8128.1|8133.1|8128.1|8132.1|8127.1|2
1606313210000|2020-11-25 14:06:50|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|3
1606313230000|2020-11-25 14:07:10|8131.6|8126.6|8130.6|8125.6|8131.6|8126.6|8130.6|8125.6|1
1606313240000|2020-11-25 14:07:20|8131.1|8126.1|8131.6|8126.6|8131.6|8126.6|8131.1|8126.1|0
1606313260000|2020-11-25 14:07:40|||||||||1
1606313280000|2020-11-25 14:08:00|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|0
1606313290000|2020-11-25 14:08:10|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|4
1606313300000|2020-11-25 14:08:20|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|0
1606313310000|2020-11-25 14:08:30|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|2
1606313320000|2020-11-25 14:08:40|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|0
1606313330000|2020-11-25 14:08:50|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|10
1606313340000|2020-11-25 14:09:00|8134.6|8129.6|8135.6|8130.6|8135.6|8130.6|8134.6|8129.6|2
1606313360000|2020-11-25 14:09:20|8136.1|8131.1|8136.6|8131.6|8136.6|8131.6|8136.1|8131.1|0
1606313370000|2020-11-25 14:09:30|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|1
1606313380000|2020-11-25 14:09:40|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|0
1606313390000|2020-11-25 14:09:50|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|0
1606313400000|2020-11-25 14:10:00|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|2
1606313410000|2020-11-25 14:10:10|8135.6|8130.6|8136.1|8131.1|8136.6|8131.6|8135.6|8130.6|1
1606313420000|2020-11-25 14:10:20|8136.6|8131.6|8136.1|8131.1|8137.1|8132.1|8136.1|8131.1|4
1606313430000|2020-11-25 14:10:30|8136.6|8131.6|8137.1|8132.1|8137.1|8132.1|8136.6|8131.6|0
1606313440000|2020-11-25 14:10:40|8135.1|8130.1|8136.1|8131.1|8136.1|8131.1|8135.1|8130.1|7
1606313450000|2020-11-25 14:10:50|||||||||1
1606313460000|2020-11-25 14:11:00|8135.6|8130.6|8135.1|8130.1|8135.6|8130.6|8135.1|8130.1|0
1606313480000|2020-11-25 14:11:20|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|1
1606313490000|2020-11-25 14:11:30|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|0
1606313500000|2020-11-25 14:11:40|8136.6|8131.6|8137.1|8132.1|8137.1|8132.1|8136.6|8131.6|1
1606313520000|2020-11-25 14:12:00|8136.6|8131.6|8133.6|8128.6|8136.6|8131.6|8133.6|8128.6|4
1606313530000|2020-11-25 14:12:10|8134.1|8129.1|8134.1|8129.1|8135.1|8130.1|8134.1|8129.1|3
1606313540000|2020-11-25 14:12:20|8134.6|8129.6|8135.1|8130.1|8135.1|8130.1|8134.6|8129.6|1
1606313550000|2020-11-25 14:12:30|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.1|8129.1|0
1606313560000|2020-11-25 14:12:40|8135.1|8130.1|8134.1|8129.1|8135.6|8130.6|8134.1|8129.1|1
1606313580000|2020-11-25 14:13:00|8134.6|8129.6|8135.6|8130.6|8135.6|8130.6|8134.6|8129.6|2
1606313590000|2020-11-25 14:13:10|8135.1|8130.1|8134.1|8129.1|8135.1|8130.1|8134.1|8129.1|0
1606313600000|2020-11-25 14:13:20|8134.6|8129.6|8135.1|8130.1|8135.1|8130.1|8134.6|8129.6|0
1606313610000|2020-11-25 14:13:30|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|1
1606313630000|2020-11-25 14:13:50|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|0
1606313640000|2020-11-25 14:14:00|8136.6|8131.6|8137.6|8132.6|8137.6|8132.6|8136.1|8131.1|1
1606313650000|2020-11-25 14:14:10|8138.1|8133.1|8139.1|8134.1|8139.1|8134.1|8138.1|8133.1|0
1606313660000|2020-11-25 14:14:20|8138.6|8133.6|8139.1|8134.1|8139.6|8134.6|8138.1|8133.1|4
1606313670000|2020-11-25 14:14:30|8139.6|8134.6|8138.1|8133.1|8140.6|8135.6|8137.6|8132.6|8
1606313680000|2020-11-25 14:14:40|8137.6|8132.6|8137.1|8132.1|8137.6|8132.6|8137.1|8132.1|0
1606313690000|2020-11-25 14:14:50|||||||||1
1606313700000|2020-11-25 14:15:00|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|2
1606313710000|2020-11-25 14:15:10|8135.6|8130.6|8136.1|8131.1|8136.1|8131.1|8135.1|8130.1|3
1606313720000|2020-11-25 14:15:20|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|1
1606313730000|2020-11-25 14:15:30|8136.1|8131.1|8136.6|8131.6|8136.6|8131.6|8136.1|8131.1|1
1606313740000|2020-11-25 14:15:40|||||||||1
1606313760000|2020-11-25 14:16:00|8136.1|8131.1|8135.6|8130.6|8136.1|8131.1|8135.6|8130.6|1
1606313770000|2020-11-25 14:16:10|8136.1|8131.1|8137.6|8132.6|8137.6|8132.6|8136.1|8131.1|1
1606313790000|2020-11-25 14:16:30|8138.1|8133.1|8138.6|8133.6|8138.6|8133.6|8138.1|8133.1|0
1606313800000|2020-11-25 14:16:40|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|1
1606313820000|2020-11-25 14:17:00|8137.6|8132.6|8136.6|8131.6|8137.6|8132.6|8136.6|8131.6|5
1606313850000|2020-11-25 14:17:30|8136.1|8131.1|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|2
1606313880000|2020-11-25 14:18:00|||||||||1
1606313890000|2020-11-25 14:18:10|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|1
1606313900000|2020-11-25 14:18:20|8136.6|8131.6|8137.1|8132.1|8138.1|8133.1|8136.6|8131.6|5
1606313910000|2020-11-25 14:18:30|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|1
1606313920000|2020-11-25 14:18:40|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|0
1606313930000|2020-11-25 14:18:50|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|1
1606313940000|2020-11-25 14:19:00|8138.1|8133.1|8137.1|8132.1|8138.1|8133.1|8137.1|8132.1|3
1606313950000|2020-11-25 14:19:10|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.1|8131.1|0
1606313960000|2020-11-25 14:19:20|8137.1|8132.1|8137.6|8132.6|8137.6|8132.6|8137.1|8132.1|1
1606313970000|2020-11-25 14:19:30|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|0
1606313980000|2020-11-25 14:19:40|8137.6|8132.6|8138.1|8133.1|8138.6|8133.6|8137.6|8132.6|2
1606313990000|2020-11-25 14:19:50|||||||||1
1606314020000|2020-11-25 14:20:20|8137.6|8132.6|8137.1|8132.1|8137.6|8132.6|8137.1|8132.1|2
1606314030000|2020-11-25 14:20:30|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|0
1606314040000|2020-11-25 14:20:40|8138.1|8133.1|8137.6|8132.6|8138.1|8133.1|8137.1|8132.1|4
1606314050000|2020-11-25 14:20:50|8138.1|8133.1|8138.6|8133.6|8138.6|8133.6|8138.1|8133.1|0
1606314070000|2020-11-25 14:21:10|8139.1|8134.1|8141.1|8136.1|8141.1|8136.1|8139.1|8134.1|1
1606314080000|2020-11-25 14:21:20|8141.6|8136.6|8142.1|8137.1|8142.1|8137.1|8141.6|8136.6|0
1606314090000|2020-11-25 14:21:30|||||||||3
1606314110000|2020-11-25 14:21:50|8141.6|8136.6|8141.1|8136.1|8141.6|8136.6|8141.1|8136.1|1
1606314120000|2020-11-25 14:22:00|8141.6|8136.6|8144.6|8139.6|8144.6|8139.6|8141.6|8136.6|13
1606314130000|2020-11-25 14:22:10|8145.1|8140.1|8146.1|8141.1|8146.1|8141.1|8145.1|8140.1|3
1606314140000|2020-11-25 14:22:20|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.1|8141.1|0
1606314150000|2020-11-25 14:22:30|||||||||2
1606314160000|2020-11-25 14:22:40|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|0
1606314170000|2020-11-25 14:22:50|||||||||1
1606314180000|2020-11-25 14:23:00|8146.1|8141.1|8144.1|8139.1|8146.1|8141.1|8144.1|8139.1|8
1606314200000|2020-11-25 14:23:20|8143.1|8138.1|8144.6|8139.6|8144.6|8139.6|8143.1|8138.1|4
1606314210000|2020-11-25 14:23:30|8145.1|8140.1|8143.6|8138.6|8145.1|8140.1|8143.1|8138.1|0
1606314220000|2020-11-25 14:23:40|8144.1|8139.1|8146.1|8141.1|8146.1|8141.1|8144.1|8139.1|1
1606314230000|2020-11-25 14:23:50|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|2
1606314240000|2020-11-25 14:24:00|8147.6|8142.6|8147.1|8142.1|8148.1|8143.1|8147.1|8142.1|1
1606314250000|2020-11-25 14:24:10|8147.6|8142.6|8148.6|8143.6|8148.6|8143.6|8147.6|8142.6|1
1606314260000|2020-11-25 14:24:20|8148.1|8143.1|8147.1|8142.1|8148.1|8143.1|8147.1|8142.1|0
1606314270000|2020-11-25 14:24:30|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|0
1606314280000|2020-11-25 14:24:40|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|1
1606314300000|2020-11-25 14:25:00|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.1|8141.1|2
1606314310000|2020-11-25 14:25:10|||||||||1
1606314320000|2020-11-25 14:25:20|8146.1|8141.1|8144.1|8139.1|8146.1|8141.1|8144.1|8139.1|6
1606314330000|2020-11-25 14:25:30|8144.6|8139.6|8146.1|8141.1|8146.1|8141.1|8144.6|8139.6|1
1606314340000|2020-11-25 14:25:40|||||||||1
1606314350000|2020-11-25 14:25:50|||||||||1
1606314360000|2020-11-25 14:26:00|8145.6|8140.6|8146.1|8141.1|8146.1|8141.1|8145.6|8140.6|2
1606314370000|2020-11-25 14:26:10|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|0
1606314390000|2020-11-25 14:26:30|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|1
1606314410000|2020-11-25 14:26:50|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|2
1606314420000|2020-11-25 14:27:00|8146.6|8141.6|8142.6|8137.6|8146.6|8141.6|8142.6|8137.6|7
1606314430000|2020-11-25 14:27:10|8142.1|8137.1|8143.1|8138.1|8143.1|8138.1|8142.1|8137.1|2
1606314440000|2020-11-25 14:27:20|8142.6|8137.6|8143.1|8138.1|8143.1|8138.1|8142.6|8137.6|2
1606314450000|2020-11-25 14:27:30|8142.6|8137.6|8142.1|8137.1|8142.6|8137.6|8142.1|8137.1|0
1606314470000|2020-11-25 14:27:50|||||||||1
1606314480000|2020-11-25 14:28:00|8141.6|8136.6|8142.1|8137.1|8142.6|8137.6|8141.1|8136.1|2
1606314490000|2020-11-25 14:28:10|8142.6|8137.6|8144.1|8139.1|8144.1|8139.1|8142.1|8137.1|6
1606314500000|2020-11-25 14:28:20|8144.6|8139.6|8146.6|8141.6|8146.6|8141.6|8144.6|8139.6|7
1606314510000|2020-11-25 14:28:30|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|0
1606314520000|2020-11-25 14:28:40|||||||||1
1606314530000|2020-11-25 14:28:50|8145.6|8140.6|8145.1|8140.1|8145.6|8140.6|8144.6|8139.6|4
1606314540000|2020-11-25 14:29:00|8145.6|8140.6|8146.1|8141.1|8146.1|8141.1|8145.1|8140.1|3
1606314550000|2020-11-25 14:29:10|8146.6|8141.6|8146.1|8141.1|8146.6|8141.6|8146.1|8141.1|1
1606314560000|2020-11-25 14:29:20|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|0
1606314570000|2020-11-25 14:29:30|8146.1|8141.1|8144.6|8139.6|8146.1|8141.1|8144.1|8139.1|4
1606314580000|2020-11-25 14:29:40|8144.1|8139.1|8143.1|8138.1|8144.1|8139.1|8143.1|8138.1|1
1606314590000|2020-11-25 14:29:50|8142.6|8137.6|8144.1|8139.1|8144.6|8139.6|8142.6|8137.6|2
1606314600000|2020-11-25 14:30:00|8143.6|8138.6|8139.6|8134.6|8143.6|8138.6|8138.6|8133.6|8
1606314610000|2020-11-25 14:30:10|8139.1|8134.1|8138.6|8133.6|8139.6|8134.6|8138.1|8133.1|0
1606314620000|2020-11-25 14:30:20|8140.1|8135.1|8137.1|8132.1|8140.1|8135.1|8137.1|8132.1|1
1606314630000|2020-11-25 14:30:30|8135.6|8130.6|8135.1|8130.1|8135.6|8130.6|8135.1|8130.1|4
1606314640000|2020-11-25 14:30:40|8135.6|8130.6|8135.6|8130.6|8136.6|8131.6|8135.6|8130.6|5
1606314650000|2020-11-25 14:30:50|8136.1|8131.1|8137.6|8132.6|8138.1|8133.1|8136.1|8131.1|3
1606314660000|2020-11-25 14:31:00|8138.1|8133.1|8139.1|8134.1|8139.1|8134.1|8138.1|8133.1|3
1606314670000|2020-11-25 14:31:10|8138.1|8133.1|8137.1|8132.1|8138.1|8133.1|8135.6|8130.6|11
1606314680000|2020-11-25 14:31:20|8137.6|8132.6|8135.6|8130.6|8137.6|8132.6|8135.1|8130.1|1
1606314690000|2020-11-25 14:31:30|8135.1|8130.1|8136.1|8131.1|8136.1|8131.1|8135.1|8130.1|1
1606314700000|2020-11-25 14:31:40|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|0
1606314710000|2020-11-25 14:31:50|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|1
1606314720000|2020-11-25 14:32:00|8135.1|8130.1|8133.1|8128.1|8135.1|8130.1|8132.1|8127.1|10
1606314730000|2020-11-25 14:32:10|8133.6|8128.6|8133.6|8128.6|8134.1|8129.1|8133.6|8128.6|5
1606314740000|2020-11-25 14:32:20|8134.1|8129.1|8134.6|8129.6|8135.1|8130.1|8134.1|8129.1|1
1606314750000|2020-11-25 14:32:30|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|0
1606314760000|2020-11-25 14:32:40|8135.6|8130.6|8136.1|8131.1|8136.1|8131.1|8135.6|8130.6|6
1606314770000|2020-11-25 14:32:50|8135.6|8130.6|8135.1|8130.1|8135.6|8130.6|8135.1|8130.1|3
1606314780000|2020-11-25 14:33:00|8134.6|8129.6|8133.1|8128.1|8135.6|8130.6|8133.1|8128.1|1
1606314790000|2020-11-25 14:33:10|8133.6|8128.6|8135.1|8130.1|8135.1|8130.1|8133.6|8128.6|1
1606314800000|2020-11-25 14:33:20|8135.6|8130.6|8136.6|8131.6|8136.6|8131.6|8135.6|8130.6|5
1606314810000|2020-11-25 14:33:30|8136.1|8131.1|8135.6|8130.6|8136.1|8131.1|8135.1|8130.1|3
1606314820000|2020-11-25 14:33:40|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|1
1606314830000|2020-11-25 14:33:50|8136.1|8131.1|8136.6|8131.6|8136.6|8131.6|8136.1|8131.1|2
1606314840000|2020-11-25 14:34:00|8136.1|8131.1|8136.6|8131.6|8137.1|8132.1|8135.6|8130.6|6
1606314850000|2020-11-25 14:34:10|8137.1|8132.1|8138.6|8133.6|8139.1|8134.1|8137.1|8132.1|7
1606314860000|2020-11-25 14:34:20|8138.1|8133.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|0
1606314870000|2020-11-25 14:34:30|8139.1|8134.1|8139.6|8134.6|8140.1|8135.1|8138.6|8133.6|3
1606314880000|2020-11-25 14:34:40|8140.6|8135.6|8140.1|8135.1|8140.6|8135.6|8140.1|8135.1|0
1606314890000|2020-11-25 14:34:50|8140.6|8135.6|8140.1|8135.1|8141.1|8136.1|8140.1|8135.1|2
1606314900000|2020-11-25 14:35:00|8139.6|8134.6|8142.6|8137.6|8142.6|8137.6|8139.6|8134.6|4
1606314910000|2020-11-25 14:35:10|8142.1|8137.1|8141.6|8136.6|8142.1|8137.1|8141.6|8136.6|3
1606314920000|2020-11-25 14:35:20|8142.1|8137.1|8141.6|8136.6|8142.1|8137.1|8141.1|8136.1|1
1606314930000|2020-11-25 14:35:30|8141.1|8136.1|8142.1|8137.1|8142.1|8137.1|8140.1|8135.1|3
1606314940000|2020-11-25 14:35:40|8142.6|8137.6|8143.1|8138.1|8144.1|8139.1|8142.6|8137.6|0
1606314950000|2020-11-25 14:35:50|8143.6|8138.6|8143.6|8138.6|8144.1|8139.1|8143.6|8138.6|2
1606314960000|2020-11-25 14:36:00|8143.1|8138.1|8142.1|8137.1|8143.1|8138.1|8141.6|8136.6|4
1606314970000|2020-11-25 14:36:10|8141.6|8136.6|8142.1|8137.1|8142.1|8137.1|8141.1|8136.1|3
1606314980000|2020-11-25 14:36:20|8141.6|8136.6|8140.1|8135.1|8141.6|8136.6|8140.1|8135.1|2
1606314990000|2020-11-25 14:36:30|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8137.6|8132.6|4
1606315000000|2020-11-25 14:36:40|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|1
1606315010000|2020-11-25 14:36:50|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|2
1606315020000|2020-11-25 14:37:00|8139.1|8134.1|8139.6|8134.6|8140.1|8135.1|8139.1|8134.1|5
1606315030000|2020-11-25 14:37:10|8139.1|8134.1|8137.1|8132.1|8139.1|8134.1|8137.1|8132.1|1
1606315040000|2020-11-25 14:37:20|||||||||1
1606315050000|2020-11-25 14:37:30|8138.1|8133.1|8139.1|8134.1|8139.6|8134.6|8138.1|8133.1|3
1606315060000|2020-11-25 14:37:40|8138.6|8133.6|8137.1|8132.1|8138.6|8133.6|8136.6|8131.6|2
1606315070000|2020-11-25 14:37:50|8136.6|8131.6|8137.1|8132.1|8137.1|8132.1|8136.1|8131.1|1
1606315080000|2020-11-25 14:38:00|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|1
1606315090000|2020-11-25 14:38:10|8136.6|8131.6|8135.6|8130.6|8137.1|8132.1|8135.6|8130.6|1
1606315100000|2020-11-25 14:38:20|8135.1|8130.1|8134.1|8129.1|8135.1|8130.1|8134.1|8129.1|2
1606315110000|2020-11-25 14:38:30|8133.6|8128.6|8133.1|8128.1|8133.6|8128.6|8133.1|8128.1|0
1606315120000|2020-11-25 14:38:40|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|1
1606315130000|2020-11-25 14:38:50|8133.6|8128.6|8131.1|8126.1|8133.6|8128.6|8131.1|8126.1|6
1606315140000|2020-11-25 14:39:00|8130.1|8125.1|8129.6|8124.6|8130.1|8125.1|8129.6|8124.6|2
1606315150000|2020-11-25 14:39:10|8129.1|8124.1|8129.1|8124.1|8129.6|8124.6|8128.6|8123.6|2
1606315160000|2020-11-25 14:39:20|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|1
1606315170000|2020-11-25 14:39:30|8130.6|8125.6|8130.6|8125.6|8131.1|8126.1|8130.1|8125.1|2
1606315180000|2020-11-25 14:39:40|8131.1|8126.1|8129.1|8124.1|8131.1|8126.1|8129.1|8124.1|0
1606315190000|2020-11-25 14:39:50|8128.6|8123.6|8127.1|8122.1|8128.6|8123.6|8127.1|8122.1|15
1606315200000|2020-11-25 14:40:00|8127.6|8122.6|8126.1|8121.1|8127.6|8122.6|8126.1|8121.1|0
1606315210000|2020-11-25 14:40:10|8126.6|8121.6|8125.1|8120.1|8126.6|8121.6|8125.1|8120.1|3
1606315220000|2020-11-25 14:40:20|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|5
1606315230000|2020-11-25 14:40:30|8125.1|8120.1|8128.1|8123.1|8128.6|8123.6|8125.1|8120.1|7
1606315240000|2020-11-25 14:40:40|8128.6|8123.6|8127.6|8122.6|8129.1|8124.1|8127.1|8122.1|4
1606315250000|2020-11-25 14:40:50|8128.6|8123.6|8133.1|8128.1|8133.1|8128.1|8128.6|8123.6|4
1606315260000|2020-11-25 14:41:00|8133.6|8128.6|8135.1|8130.1|8136.1|8131.1|8133.1|8128.1|6
1606315270000|2020-11-25 14:41:10|8134.6|8129.6|8135.1|8130.1|8135.1|8130.1|8134.1|8129.1|0
1606315280000|2020-11-25 14:41:20|8136.1|8131.1|8137.6|8132.6|8137.6|8132.6|8136.1|8131.1|1
1606315290000|2020-11-25 14:41:30|8137.1|8132.1|8136.6|8131.6|8138.1|8133.1|8136.6|8131.6|2
1606315300000|2020-11-25 14:41:40|8137.1|8132.1|8138.1|8133.1|8138.1|8133.1|8137.1|8132.1|2
1606315310000|2020-11-25 14:41:50|8137.6|8132.6|8136.1|8131.1|8137.6|8132.6|8136.1|8131.1|0
1606315320000|2020-11-25 14:42:00|8135.6|8130.6|8137.6|8132.6|8138.1|8133.1|8135.1|8130.1|12
1606315330000|2020-11-25 14:42:10|8138.1|8133.1|8139.1|8134.1|8139.1|8134.1|8138.1|8133.1|0
1606315350000|2020-11-25 14:42:30|8138.6|8133.6|8138.1|8133.1|8138.6|8133.6|8138.1|8133.1|2
1606315360000|2020-11-25 14:42:40|8137.6|8132.6|8136.6|8131.6|8137.6|8132.6|8136.6|8131.6|1
1606315370000|2020-11-25 14:42:50|8136.1|8131.1|8137.1|8132.1|8137.6|8132.6|8136.1|8131.1|4
1606315380000|2020-11-25 14:43:00|8137.6|8132.6|8138.1|8133.1|8138.6|8133.6|8137.6|8132.6|3
1606315390000|2020-11-25 14:43:10|8138.6|8133.6|8138.1|8133.1|8139.1|8134.1|8138.1|8133.1|0
1606315400000|2020-11-25 14:43:20|8137.6|8132.6|8136.6|8131.6|8137.6|8132.6|8136.6|8131.6|0
1606315410000|2020-11-25 14:43:30|8137.6|8132.6|8139.1|8134.1|8139.1|8134.1|8137.1|8132.1|5
1606315420000|2020-11-25 14:43:40|8139.6|8134.6|8142.1|8137.1|8142.1|8137.1|8139.1|8134.1|1
1606315440000|2020-11-25 14:44:00|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|3
1606315450000|2020-11-25 14:44:10|8143.1|8138.1|8144.1|8139.1|8144.1|8139.1|8143.1|8138.1|1
1606315460000|2020-11-25 14:44:20|8144.6|8139.6|8143.6|8138.6|8144.6|8139.6|8143.6|8138.6|4
1606315470000|2020-11-25 14:44:30|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8
1606315480000|2020-11-25 14:44:40|8144.6|8139.6|8148.1|8143.1|8148.1|8143.1|8144.6|8139.6|11
1606315490000|2020-11-25 14:44:50|8148.6|8143.6|8149.6|8144.6|8149.6|8144.6|8148.1|8143.1|3
1606315500000|2020-11-25 14:45:00|8150.1|8145.1|8150.1|8145.1|8150.6|8145.6|8149.6|8144.6|3
1606315510000|2020-11-25 14:45:10|8150.6|8145.6|8149.1|8144.1|8151.1|8146.1|8149.1|8144.1|12
1606315520000|2020-11-25 14:45:20|8149.6|8144.6|8150.1|8145.1|8150.6|8145.6|8149.6|8144.6|5
1606315530000|2020-11-25 14:45:30|8150.6|8145.6|8152.1|8147.1|8152.1|8147.1|8150.6|8145.6|1
1606315540000|2020-11-25 14:45:40|8152.6|8147.6|8152.1|8147.1|8154.6|8149.6|8152.1|8147.1|35
1606315550000|2020-11-25 14:45:50|8152.6|8147.6|8153.6|8148.6|8154.6|8149.6|8152.6|8147.6|7
1606315560000|2020-11-25 14:46:00|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8152.6|8147.6|6
1606315570000|2020-11-25 14:46:10|8152.1|8147.1|8151.1|8146.1|8152.1|8147.1|8151.1|8146.1|8
1606315580000|2020-11-25 14:46:20|8150.6|8145.6|8148.1|8143.1|8150.6|8145.6|8146.6|8141.6|8
1606315590000|2020-11-25 14:46:30|8147.6|8142.6|8150.1|8145.1|8150.1|8145.1|8146.6|8141.6|5
1606315600000|2020-11-25 14:46:40|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|1
1606315610000|2020-11-25 14:46:50|8150.1|8145.1|8152.1|8147.1|8152.1|8147.1|8150.1|8145.1|6
1606315620000|2020-11-25 14:47:00|8151.6|8146.6|8150.6|8145.6|8151.6|8146.6|8150.6|8145.6|2
1606315630000|2020-11-25 14:47:10|||||||||1
1606315640000|2020-11-25 14:47:20|8150.1|8145.1|8149.1|8144.1|8150.1|8145.1|8149.1|8144.1|6
1606315650000|2020-11-25 14:47:30|8148.1|8143.1|8149.1|8144.1|8149.1|8144.1|8148.1|8143.1|7
1606315660000|2020-11-25 14:47:40|8149.6|8144.6|8150.6|8145.6|8150.6|8145.6|8149.6|8144.6|1
1606315670000|2020-11-25 14:47:50|8151.1|8146.1|8153.1|8148.1|8153.1|8148.1|8151.1|8146.1|2
1606315680000|2020-11-25 14:48:00|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|1
1606315690000|2020-11-25 14:48:10|8153.1|8148.1|8149.6|8144.6|8153.1|8148.1|8149.6|8144.6|5
1606315700000|2020-11-25 14:48:20|8149.1|8144.1|8151.6|8146.6|8151.6|8146.6|8149.1|8144.1|3
1606315710000|2020-11-25 14:48:30|8152.1|8147.1|8153.1|8148.1|8153.1|8148.1|8151.1|8146.1|3
1606315720000|2020-11-25 14:48:40|8153.6|8148.6|8154.1|8149.1|8155.1|8150.1|8153.6|8148.6|0
1606315730000|2020-11-25 14:48:50|8153.6|8148.6|8155.6|8150.6|8155.6|8150.6|8152.1|8147.1|6
1606315740000|2020-11-25 14:49:00|8155.1|8150.1|8152.1|8147.1|8155.1|8150.1|8152.1|8147.1|3
1606315750000|2020-11-25 14:49:10|8151.6|8146.6|8151.1|8146.1|8151.6|8146.6|8151.1|8146.1|0
1606315760000|2020-11-25 14:49:20|8150.6|8145.6|8149.6|8144.6|8150.6|8145.6|8148.1|8143.1|3
1606315770000|2020-11-25 14:49:30|8149.1|8144.1|8148.6|8143.6|8149.1|8144.1|8148.1|8143.1|0
1606315780000|2020-11-25 14:49:40|8149.1|8144.1|8147.1|8142.1|8149.6|8144.6|8147.1|8142.1|3
1606315790000|2020-11-25 14:49:50|8146.1|8141.1|8144.6|8139.6|8146.1|8141.1|8144.6|8139.6|1
1606315800000|2020-11-25 14:50:00|8144.1|8139.1|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|4
1606315810000|2020-11-25 14:50:10|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|9
1606315830000|2020-11-25 14:50:30|8144.1|8139.1|8145.1|8140.1|8145.1|8140.1|8143.6|8138.6|6
1606315840000|2020-11-25 14:50:40|8145.6|8140.6|8145.1|8140.1|8146.1|8141.1|8145.1|8140.1|3
1606315850000|2020-11-25 14:50:50|8144.6|8139.6|8143.1|8138.1|8145.1|8140.1|8143.1|8138.1|0
1606315860000|2020-11-25 14:51:00|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8138.6|8133.6|8
1606315870000|2020-11-25 14:51:10|8141.6|8136.6|8140.6|8135.6|8142.1|8137.1|8140.1|8135.1|0
1606315880000|2020-11-25 14:51:20|||||||||1
1606315890000|2020-11-25 14:51:30|8140.1|8135.1|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|1
1606315900000|2020-11-25 14:51:40|8140.1|8135.1|8142.1|8137.1|8142.1|8137.1|8140.1|8135.1|3
1606315910000|2020-11-25 14:51:50|8142.6|8137.6|8146.1|8141.1|8146.1|8141.1|8142.6|8137.6|4
1606315920000|2020-11-25 14:52:00|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8144.1|8139.1|5
1606315930000|2020-11-25 14:52:10|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|0
1606315940000|2020-11-25 14:52:20|8144.6|8139.6|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1606315950000|2020-11-25 14:52:30|8143.6|8138.6|8143.1|8138.1|8143.6|8138.6|8143.1|8138.1|1
1606315960000|2020-11-25 14:52:40|8143.6|8138.6|8145.6|8140.6|8146.6|8141.6|8143.6|8138.6|5
1606315970000|2020-11-25 14:52:50|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|2
1606315980000|2020-11-25 14:53:00|8144.6|8139.6|8141.6|8136.6|8144.6|8139.6|8141.6|8136.6|2
1606315990000|2020-11-25 14:53:10|8140.6|8135.6|8139.6|8134.6|8142.1|8137.1|8138.6|8133.6|8
1606316000000|2020-11-25 14:53:20|8139.1|8134.1|8140.1|8135.1|8140.1|8135.1|8139.1|8134.1|5
1606316010000|2020-11-25 14:53:30|8139.6|8134.6|8140.6|8135.6|8141.1|8136.1|8139.1|8134.1|0
1606316020000|2020-11-25 14:53:40|8140.1|8135.1|8139.1|8134.1|8140.1|8135.1|8139.1|8134.1|0
1606316030000|2020-11-25 14:53:50|8141.1|8136.1|8139.6|8134.6|8141.1|8136.1|8139.1|8134.1|3
1606316040000|2020-11-25 14:54:00|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8139.6|8134.6|0
1606316060000|2020-11-25 14:54:20|8140.6|8135.6|8142.1|8137.1|8142.1|8137.1|8140.6|8135.6|2
1606316070000|2020-11-25 14:54:30|8142.6|8137.6|8143.1|8138.1|8143.1|8138.1|8142.1|8137.1|0
1606316080000|2020-11-25 14:54:40|8142.6|8137.6|8142.1|8137.1|8142.6|8137.6|8141.6|8136.6|5
1606316090000|2020-11-25 14:54:50|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|8140.6|8135.6|2
1606316100000|2020-11-25 14:55:00|8141.1|8136.1|8139.6|8134.6|8141.1|8136.1|8139.6|8134.6|0
1606316110000|2020-11-25 14:55:10|8140.6|8135.6|8139.1|8134.1|8141.1|8136.1|8139.1|8134.1|12
1606316120000|2020-11-25 14:55:20|8138.6|8133.6|8137.1|8132.1|8138.6|8133.6|8137.1|8132.1|5
1606316130000|2020-11-25 14:55:30|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|1
1606316140000|2020-11-25 14:55:40|8135.6|8130.6|8137.1|8132.1|8137.6|8132.6|8135.6|8130.6|2
1606316150000|2020-11-25 14:55:50|8137.6|8132.6|8138.1|8133.1|8138.1|8133.1|8137.6|8132.6|1
1606316160000|2020-11-25 14:56:00|8139.1|8134.1|8140.1|8135.1|8140.1|8135.1|8137.6|8132.6|7
1606316170000|2020-11-25 14:56:10|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|8139.1|8134.1|0
1606316180000|2020-11-25 14:56:20|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8138.6|8133.6|0
1606316190000|2020-11-25 14:56:30|8138.6|8133.6|8139.1|8134.1|8139.1|8134.1|8137.6|8132.6|22
1606316200000|2020-11-25 14:56:40|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.1|8133.1|0
1606316210000|2020-11-25 14:56:50|8139.1|8134.1|8138.1|8133.1|8139.1|8134.1|8138.1|8133.1|1
1606316220000|2020-11-25 14:57:00|8137.6|8132.6|8136.1|8131.1|8137.6|8132.6|8136.1|8131.1|5
1606316230000|2020-11-25 14:57:10|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|14
1606316240000|2020-11-25 14:57:20|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.1|8129.1|1
1606316250000|2020-11-25 14:57:30|8134.1|8129.1|8134.6|8129.6|8134.6|8129.6|8134.1|8129.1|0
1606316260000|2020-11-25 14:57:40|8135.1|8130.1|8137.6|8132.6|8137.6|8132.6|8135.1|8130.1|8
1606316270000|2020-11-25 14:57:50|8138.1|8133.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|4
1606316280000|2020-11-25 14:58:00|8139.1|8134.1|8139.1|8134.1|8140.6|8135.6|8139.1|8134.1|1
1606316290000|2020-11-25 14:58:10|8139.6|8134.6|8142.1|8137.1|8142.1|8137.1|8139.6|8134.6|0
1606316300000|2020-11-25 14:58:20|8141.1|8136.1|8141.6|8136.6|8141.6|8136.6|8141.1|8136.1|1
1606316310000|2020-11-25 14:58:30|8141.1|8136.1|8141.1|8136.1|8141.1|8136.1|8141.1|8136.1|0
1606316320000|2020-11-25 14:58:40|8140.6|8135.6|8141.1|8136.1|8141.1|8136.1|8140.6|8135.6|0
1606316330000|2020-11-25 14:58:50|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8139.6|8134.6|3
1606316340000|2020-11-25 14:59:00|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|3
1606316350000|2020-11-25 14:59:10|8141.1|8136.1|8140.1|8135.1|8141.1|8136.1|8140.1|8135.1|2
1606316360000|2020-11-25 14:59:20|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|1
1606316370000|2020-11-25 14:59:30|8140.6|8135.6|8141.6|8136.6|8142.1|8137.1|8140.1|8135.1|3
1606316380000|2020-11-25 14:59:40|8142.1|8137.1|8143.6|8138.6|8144.1|8139.1|8141.6|8136.6|4
1606316390000|2020-11-25 14:59:50|8143.1|8138.1|8144.6|8139.6|8144.6|8139.6|8142.1|8137.1|15
1606316400000|2020-11-25 15:00:00|8145.1|8140.1|8145.6|8140.6|8146.1|8141.1|8144.6|8139.6|9
1606316410000|2020-11-25 15:00:10|8146.6|8141.6|8147.6|8142.6|8147.6|8142.6|8146.6|8141.6|1
1606316420000|2020-11-25 15:00:20|8145.6|8140.6|8148.1|8143.1|8148.1|8143.1|8145.6|8140.6|5
1606316430000|2020-11-25 15:00:30|8147.6|8142.6|8146.1|8141.1|8147.6|8142.6|8145.1|8140.1|2
1606316440000|2020-11-25 15:00:40|8147.6|8142.6|8145.6|8140.6|8147.6|8142.6|8145.6|8140.6|8
1606316460000|2020-11-25 15:01:00|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8143.1|8138.1|3
1606316470000|2020-11-25 15:01:10|8145.1|8140.1|8145.6|8140.6|8145.6|8140.6|8145.1|8140.1|6
1606316480000|2020-11-25 15:01:20|8146.1|8141.1|8144.1|8139.1|8146.1|8141.1|8144.1|8139.1|0
1606316490000|2020-11-25 15:01:30|8144.6|8139.6|8147.1|8142.1|8147.1|8142.1|8144.6|8139.6|1
1606316500000|2020-11-25 15:01:40|8146.1|8141.1|8144.1|8139.1|8146.6|8141.6|8144.1|8139.1|3
1606316510000|2020-11-25 15:01:50|8143.1|8138.1|8143.6|8138.6|8143.6|8138.6|8143.1|8138.1|4
1606316520000|2020-11-25 15:02:00|8143.1|8138.1|8141.1|8136.1|8143.1|8138.1|8141.1|8136.1|2
1606316530000|2020-11-25 15:02:10|8141.6|8136.6|8142.6|8137.6|8143.1|8138.1|8141.6|8136.6|0
1606316540000|2020-11-25 15:02:20|8142.1|8137.1|8141.1|8136.1|8142.1|8137.1|8141.1|8136.1|0
1606316550000|2020-11-25 15:02:30|8141.6|8136.6|8142.6|8137.6|8143.1|8138.1|8141.6|8136.6|4
1606316560000|2020-11-25 15:02:40|8142.1|8137.1|8141.1|8136.1|8142.1|8137.1|8141.1|8136.1|0
1606316570000|2020-11-25 15:02:50|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8142.1|8137.1|4
1606316580000|2020-11-25 15:03:00|8142.6|8137.6|8148.1|8143.1|8148.1|8143.1|8142.1|8137.1|12
1606316590000|2020-11-25 15:03:10|8147.6|8142.6|8147.6|8142.6|8148.6|8143.6|8147.1|8142.1|2
1606316600000|2020-11-25 15:03:20|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|0
1606316610000|2020-11-25 15:03:30|8145.1|8140.1|8140.6|8135.6|8145.6|8140.6|8140.6|8135.6|6
1606316620000|2020-11-25 15:03:40|8141.1|8136.1|8142.6|8137.6|8142.6|8137.6|8140.1|8135.1|3
1606316630000|2020-11-25 15:03:50|8142.1|8137.1|8141.6|8136.6|8142.1|8137.1|8141.6|8136.6|0
1606316640000|2020-11-25 15:04:00|8141.1|8136.1|8140.1|8135.1|8141.1|8136.1|8140.1|8135.1|0
1606316650000|2020-11-25 15:04:10|8139.1|8134.1|8139.6|8134.6|8140.1|8135.1|8139.1|8134.1|0
1606316660000|2020-11-25 15:04:20|8139.1|8134.1|8141.1|8136.1|8142.1|8137.1|8139.1|8134.1|5
1606316670000|2020-11-25 15:04:30|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|0
1606316680000|2020-11-25 15:04:40|8140.1|8135.1|8139.6|8134.6|8140.1|8135.1|8139.1|8134.1|0
1606316690000|2020-11-25 15:04:50|8140.1|8135.1|8140.1|8135.1|8141.1|8136.1|8140.1|8135.1|0
1606316700000|2020-11-25 15:05:00|8139.6|8134.6|8139.1|8134.1|8140.1|8135.1|8139.1|8134.1|1
1606316710000|2020-11-25 15:05:10|8138.1|8133.1|8136.1|8131.1|8138.1|8133.1|8136.1|8131.1|5
1606316720000|2020-11-25 15:05:20|8135.6|8130.6|8137.6|8132.6|8139.1|8134.1|8135.6|8130.6|11
1606316730000|2020-11-25 15:05:30|8137.1|8132.1|8139.6|8134.6|8139.6|8134.6|8137.1|8132.1|1
1606316740000|2020-11-25 15:05:40|8140.1|8135.1|8140.1|8135.1|8140.6|8135.6|8139.6|8134.6|1
1606316750000|2020-11-25 15:05:50|8139.6|8134.6|8140.1|8135.1|8140.1|8135.1|8139.1|8134.1|0
1606316760000|2020-11-25 15:06:00|8141.1|8136.1|8143.6|8138.6|8143.6|8138.6|8141.1|8136.1|5
1606316770000|2020-11-25 15:06:10|8143.1|8138.1|8140.1|8135.1|8143.1|8138.1|8140.1|8135.1|19
1606316780000|2020-11-25 15:06:20|8141.1|8136.1|8141.6|8136.6|8142.1|8137.1|8141.1|8136.1|5
1606316790000|2020-11-25 15:06:30|8142.1|8137.1|8142.1|8137.1|8143.1|8138.1|8142.1|8137.1|0
1606316800000|2020-11-25 15:06:40|8141.6|8136.6|8144.1|8139.1|8144.1|8139.1|8141.6|8136.6|6
1606316810000|2020-11-25 15:06:50|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8144.1|8139.1|1
1606316820000|2020-11-25 15:07:00|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|1
1606316830000|2020-11-25 15:07:10|8145.6|8140.6|8147.1|8142.1|8148.1|8143.1|8145.6|8140.6|5
1606316840000|2020-11-25 15:07:20|||||||||1
1606316850000|2020-11-25 15:07:30|8146.1|8141.1|8145.1|8140.1|8146.1|8141.1|8143.6|8138.6|3
1606316860000|2020-11-25 15:07:40|8147.1|8142.1|8147.1|8142.1|8147.6|8142.6|8147.1|8142.1|1
1606316880000|2020-11-25 15:08:00|8147.6|8142.6|8145.6|8140.6|8148.6|8143.6|8145.6|8140.6|2
1606316890000|2020-11-25 15:08:10|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8144.1|8139.1|0
1606316900000|2020-11-25 15:08:20|8143.6|8138.6|8145.1|8140.1|8146.1|8141.1|8143.6|8138.6|5
1606316910000|2020-11-25 15:08:30|8145.6|8140.6|8145.1|8140.1|8146.6|8141.6|8145.1|8140.1|1
1606316920000|2020-11-25 15:08:40|8144.6|8139.6|8145.6|8140.6|8145.6|8140.6|8144.6|8139.6|2
1606316930000|2020-11-25 15:08:50|8145.1|8140.1|8144.6|8139.6|8145.1|8140.1|8144.6|8139.6|0
1606316940000|2020-11-25 15:09:00|8145.1|8140.1|8145.6|8140.6|8145.6|8140.6|8145.1|8140.1|0
1606316950000|2020-11-25 15:09:10|8146.1|8141.1|8144.6|8139.6|8146.1|8141.1|8144.6|8139.6|3
1606316960000|2020-11-25 15:09:20|8145.1|8140.1|8146.1|8141.1|8146.1|8141.1|8145.1|8140.1|1
1606316970000|2020-11-25 15:09:30|8145.6|8140.6|8145.6|8140.6|8146.1|8141.1|8145.6|8140.6|1
1606316980000|2020-11-25 15:09:40|8146.1|8141.1|8146.1|8141.1|8146.6|8141.6|8145.6|8140.6|2
1606317000000|2020-11-25 15:10:00|8146.6|8141.6|8147.6|8142.6|8147.6|8142.6|8146.6|8141.6|8
1606317010000|2020-11-25 15:10:10|8148.1|8143.1|8147.6|8142.6|8148.6|8143.6|8146.6|8141.6|1
1606317020000|2020-11-25 15:10:20|8148.1|8143.1|8150.6|8145.6|8150.6|8145.6|8148.1|8143.1|3
1606317040000|2020-11-25 15:10:40|8151.1|8146.1|8150.6|8145.6|8151.1|8146.1|8150.6|8145.6|0
1606317050000|2020-11-25 15:10:50|8151.1|8146.1|8151.6|8146.6|8152.1|8147.1|8151.1|8146.1|6
1606317060000|2020-11-25 15:11:00|8152.1|8147.1|8153.1|8148.1|8153.1|8148.1|8152.1|8147.1|2
1606317070000|2020-11-25 15:11:10|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.1|8147.1|1
1606317080000|2020-11-25 15:11:20|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|3
1606317090000|2020-11-25 15:11:30|||||||||1
1606317100000|2020-11-25 15:11:40|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.1|8149.1|4
1606317110000|2020-11-25 15:11:50|8155.1|8150.1|8150.6|8145.6|8155.6|8150.6|8150.6|8145.6|8
1606317130000|2020-11-25 15:12:10|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|1
1606317140000|2020-11-25 15:12:20|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|0
1606317150000|2020-11-25 15:12:30|8152.6|8147.6|8151.6|8146.6|8152.6|8147.6|8151.6|8146.6|0
1606317180000|2020-11-25 15:13:00|8151.1|8146.1|8150.6|8145.6|8151.1|8146.1|8150.6|8145.6|2
1606317200000|2020-11-25 15:13:20|8150.1|8145.1|8151.6|8146.6|8151.6|8146.6|8150.1|8145.1|3
1606317210000|2020-11-25 15:13:30|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8151.6|8146.6|2
1606317220000|2020-11-25 15:13:40|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|4
1606317230000|2020-11-25 15:13:50|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8151.6|8146.6|4
1606317240000|2020-11-25 15:14:00|8152.6|8147.6|8152.1|8147.1|8152.6|8147.6|8151.6|8146.6|0
1606317250000|2020-11-25 15:14:10|8152.6|8147.6|8153.1|8148.1|8153.1|8148.1|8152.6|8147.6|0
1606317260000|2020-11-25 15:14:20|8153.6|8148.6|8154.1|8149.1|8154.1|8149.1|8153.6|8148.6|0
1606317270000|2020-11-25 15:14:30|8154.6|8149.6|8155.1|8150.1|8155.1|8150.1|8154.6|8149.6|2
1606317280000|2020-11-25 15:14:40|8155.6|8150.6|8153.6|8148.6|8155.6|8150.6|8153.1|8148.1|5
1606317290000|2020-11-25 15:14:50|8154.1|8149.1|8153.6|8148.6|8154.1|8149.1|8153.6|8148.6|0
1606317300000|2020-11-25 15:15:00|8154.1|8149.1|8152.6|8147.6|8154.1|8149.1|8152.6|8147.6|5
1606317320000|2020-11-25 15:15:20|8154.6|8149.6|8155.1|8150.1|8155.1|8150.1|8154.6|8149.6|3
1606317330000|2020-11-25 15:15:30|8154.6|8149.6|8155.6|8150.6|8156.1|8151.1|8154.6|8149.6|3
1606317340000|2020-11-25 15:15:40|8155.1|8150.1|8156.1|8151.1|8156.1|8151.1|8154.6|8149.6|4
1606317360000|2020-11-25 15:16:00|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8154.6|8149.6|1
1606317370000|2020-11-25 15:16:10|8156.6|8151.6|8157.1|8152.1|8157.1|8152.1|8156.6|8151.6|4
1606317380000|2020-11-25 15:16:20|8157.6|8152.6|8158.6|8153.6|8159.1|8154.1|8157.6|8152.6|2
1606317400000|2020-11-25 15:16:40|8158.1|8153.1|8157.6|8152.6|8158.1|8153.1|8156.6|8151.6|4
1606317410000|2020-11-25 15:16:50|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|1
1606317420000|2020-11-25 15:17:00|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|2
1606317430000|2020-11-25 15:17:10|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.6|8151.6|3
1606317440000|2020-11-25 15:17:20|8157.1|8152.1|8156.6|8151.6|8157.1|8152.1|8156.6|8151.6|0
1606317450000|2020-11-25 15:17:30|8156.1|8151.1|8155.6|8150.6|8156.1|8151.1|8155.6|8150.6|0
1606317460000|2020-11-25 15:17:40|8155.1|8150.1|8155.6|8150.6|8155.6|8150.6|8155.1|8150.1|2
1606317470000|2020-11-25 15:17:50|||||||||1
1606317480000|2020-11-25 15:18:00|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|1
1606317490000|2020-11-25 15:18:10|8157.1|8152.1|8158.6|8153.6|8158.6|8153.6|8157.1|8152.1|2
1606317500000|2020-11-25 15:18:20|8159.6|8154.6|8156.6|8151.6|8159.6|8154.6|8156.6|8151.6|5
1606317510000|2020-11-25 15:18:30|8157.1|8152.1|8157.6|8152.6|8157.6|8152.6|8157.1|8152.1|1
1606317530000|2020-11-25 15:18:50|8158.6|8153.6|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|2
1606317550000|2020-11-25 15:19:10|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|1
1606317560000|2020-11-25 15:19:20|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1606317570000|2020-11-25 15:19:30|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|4
1606317580000|2020-11-25 15:19:40|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|9
1606317590000|2020-11-25 15:19:50|||||||||1
1606317600000|2020-11-25 15:20:00|8159.1|8154.1|8160.1|8155.1|8160.1|8155.1|8159.1|8154.1|0
1606317610000|2020-11-25 15:20:10|8160.6|8155.6|8164.6|8159.6|8164.6|8159.6|8160.6|8155.6|3
1606317630000|2020-11-25 15:20:30|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|1
1606317640000|2020-11-25 15:20:40|8163.1|8158.1|8164.6|8159.6|8165.6|8160.6|8163.1|8158.1|3
1606317650000|2020-11-25 15:20:50|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|0
1606317670000|2020-11-25 15:21:10|8164.6|8159.6|8165.1|8160.1|8165.1|8160.1|8162.6|8157.6|13
1606317680000|2020-11-25 15:21:20|8165.6|8160.6|8166.1|8161.1|8166.1|8161.1|8165.6|8160.6|0
1606317690000|2020-11-25 15:21:30|8165.6|8160.6|8163.1|8158.1|8165.6|8160.6|8163.1|8158.1|22
1606317700000|2020-11-25 15:21:40|||||||||1
1606317720000|2020-11-25 15:22:00|8163.6|8158.6|8165.1|8160.1|8165.6|8160.6|8163.6|8158.6|2
1606317730000|2020-11-25 15:22:10|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8
1606317740000|2020-11-25 15:22:20|||||||||1
1606317750000|2020-11-25 15:22:30|8162.6|8157.6|8162.6|8157.6|8163.6|8158.6|8162.1|8157.1|11
1606317760000|2020-11-25 15:22:40|8163.6|8158.6|8161.6|8156.6|8163.6|8158.6|8161.6|8156.6|8
1606317770000|2020-11-25 15:22:50|||||||||1
1606317780000|2020-11-25 15:23:00|8162.6|8157.6|8163.6|8158.6|8163.6|8158.6|8161.6|8156.6|19
1606317790000|2020-11-25 15:23:10|||||||||1
1606317800000|2020-11-25 15:23:20|8163.1|8158.1|8161.1|8156.1|8163.1|8158.1|8161.1|8156.1|4
1606317810000|2020-11-25 15:23:30|8161.6|8156.6|8162.6|8157.6|8162.6|8157.6|8161.6|8156.6|1
1606317820000|2020-11-25 15:23:40|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|2
1606317830000|2020-11-25 15:23:50|8161.6|8156.6|8162.6|8157.6|8162.6|8157.6|8161.6|8156.6|5
1606317840000|2020-11-25 15:24:00|8162.1|8157.1|8162.1|8157.1|8162.6|8157.6|8162.1|8157.1|1
1606317850000|2020-11-25 15:24:10|8161.1|8156.1|8159.6|8154.6|8161.6|8156.6|8159.6|8154.6|6
1606317860000|2020-11-25 15:24:20|8158.6|8153.6|8160.6|8155.6|8160.6|8155.6|8158.6|8153.6|2
1606317870000|2020-11-25 15:24:30|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|4
1606317890000|2020-11-25 15:24:50|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|2
1606317900000|2020-11-25 15:25:00|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|2
1606317910000|2020-11-25 15:25:10|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|1
1606317920000|2020-11-25 15:25:20|8162.6|8157.6|8161.6|8156.6|8162.6|8157.6|8161.6|8156.6|8
1606317930000|2020-11-25 15:25:30|||||||||1
1606317940000|2020-11-25 15:25:40|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8159.6|8154.6|1
1606317960000|2020-11-25 15:26:00|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1606317970000|2020-11-25 15:26:10|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1606317980000|2020-11-25 15:26:20|8159.1|8154.1|8160.6|8155.6|8160.6|8155.6|8159.1|8154.1|3
1606317990000|2020-11-25 15:26:30|8158.6|8153.6|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|2
1606318000000|2020-11-25 15:26:40|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1606318010000|2020-11-25 15:26:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1606318020000|2020-11-25 15:27:00|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|3
1606318030000|2020-11-25 15:27:10|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|4
1606318040000|2020-11-25 15:27:20|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|1
1606318050000|2020-11-25 15:27:30|8161.1|8156.1|8162.1|8157.1|8162.6|8157.6|8161.1|8156.1|11
1606318060000|2020-11-25 15:27:40|8161.6|8156.6|8159.6|8154.6|8161.6|8156.6|8159.6|8154.6|4
1606318070000|2020-11-25 15:27:50|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|3
1606318080000|2020-11-25 15:28:00|8160.1|8155.1|8159.1|8154.1|8160.1|8155.1|8159.1|8154.1|2
1606318090000|2020-11-25 15:28:10|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8157.6|8152.6|4
1606318100000|2020-11-25 15:28:20|||||||||1
1606318110000|2020-11-25 15:28:30|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1606318120000|2020-11-25 15:28:40|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|2
1606318130000|2020-11-25 15:28:50|8158.6|8153.6|8159.1|8154.1|8159.1|8154.1|8158.6|8153.6|10
1606318150000|2020-11-25 15:29:10|8159.6|8154.6|8161.1|8156.1|8161.1|8156.1|8159.6|8154.6|5
1606318160000|2020-11-25 15:29:20|8161.6|8156.6|8161.6|8156.6|8162.1|8157.1|8161.6|8156.6|0
1606318170000|2020-11-25 15:29:30|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|0
1606318180000|2020-11-25 15:29:40|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|0
1606318190000|2020-11-25 15:29:50|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8160.6|8155.6|10
1606318200000|2020-11-25 15:30:00|8159.6|8154.6|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|9
1606318220000|2020-11-25 15:30:20|8160.1|8155.1|8161.6|8156.6|8161.6|8156.6|8160.1|8155.1|1
1606318230000|2020-11-25 15:30:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|5
1606318240000|2020-11-25 15:30:40|8162.1|8157.1|8160.6|8155.6|8162.1|8157.1|8159.6|8154.6|22
1606318250000|2020-11-25 15:30:50|8160.1|8155.1|8158.6|8153.6|8160.1|8155.1|8158.6|8153.6|0
1606318260000|2020-11-25 15:31:00|8160.6|8155.6|8159.6|8154.6|8160.6|8155.6|8159.6|8154.6|3
1606318270000|2020-11-25 15:31:10|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|0
1606318300000|2020-11-25 15:31:40|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|2
1606318310000|2020-11-25 15:31:50|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|0
1606318320000|2020-11-25 15:32:00|8158.1|8153.1|8158.1|8153.1|8159.6|8154.6|8158.1|8153.1|4
1606318330000|2020-11-25 15:32:10|8158.6|8153.6|8161.1|8156.1|8161.6|8156.6|8158.6|8153.6|4
1606318340000|2020-11-25 15:32:20|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|0
1606318350000|2020-11-25 15:32:30|8161.1|8156.1|8160.6|8155.6|8161.6|8156.6|8160.6|8155.6|1
1606318360000|2020-11-25 15:32:40|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|1
1606318370000|2020-11-25 15:32:50|8159.1|8154.1|8159.1|8154.1|8159.6|8154.6|8158.6|8153.6|3
1606318380000|2020-11-25 15:33:00|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1606318410000|2020-11-25 15:33:30|8160.1|8155.1|8160.6|8155.6|8161.1|8156.1|8160.1|8155.1|4
1606318440000|2020-11-25 15:34:00|8161.6|8156.6|8160.6|8155.6|8161.6|8156.6|8160.6|8155.6|4
1606318460000|2020-11-25 15:34:20|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|2
1606318470000|2020-11-25 15:34:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|2
1606318490000|2020-11-25 15:34:50|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|2
1606318510000|2020-11-25 15:35:10|8163.1|8158.1|8162.6|8157.6|8163.1|8158.1|8162.1|8157.1|8
1606318520000|2020-11-25 15:35:20|8162.1|8157.1|8161.6|8156.6|8162.6|8157.6|8161.6|8156.6|0
1606318530000|2020-11-25 15:35:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|3
1606318540000|2020-11-25 15:35:40|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|6
1606318550000|2020-11-25 15:35:50|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|4
1606318560000|2020-11-25 15:36:00|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1606318570000|2020-11-25 15:36:10|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|7
1606318580000|2020-11-25 15:36:20|8162.6|8157.6|8162.1|8157.1|8162.6|8157.6|8162.1|8157.1|1
1606318590000|2020-11-25 15:36:30|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|0
1606318600000|2020-11-25 15:36:40|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|1
1606318610000|2020-11-25 15:36:50|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|0
1606318620000|2020-11-25 15:37:00|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|5
1606318630000|2020-11-25 15:37:10|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|3
1606318650000|2020-11-25 15:37:30|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|0
1606318660000|2020-11-25 15:37:40|8162.6|8157.6|8164.6|8159.6|8164.6|8159.6|8162.6|8157.6|10
1606318670000|2020-11-25 15:37:50|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|2
1606318680000|2020-11-25 15:38:00|8162.6|8157.6|8163.6|8158.6|8164.6|8159.6|8162.6|8157.6|2
1606318690000|2020-11-25 15:38:10|8163.1|8158.1|8163.6|8158.6|8163.6|8158.6|8163.1|8158.1|2
1606318710000|2020-11-25 15:38:30|8164.1|8159.1|8163.6|8158.6|8164.6|8159.6|8163.6|8158.6|4
1606318720000|2020-11-25 15:38:40|8163.1|8158.1|8162.6|8157.6|8163.1|8158.1|8162.6|8157.6|3
1606318730000|2020-11-25 15:38:50|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|0
1606318750000|2020-11-25 15:39:10|8162.6|8157.6|8163.1|8158.1|8163.6|8158.6|8162.6|8157.6|0
1606318770000|2020-11-25 15:39:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|0
1606318790000|2020-11-25 15:39:50|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|2
1606318810000|2020-11-25 15:40:10|8163.1|8158.1|8163.6|8158.6|8163.6|8158.6|8162.6|8157.6|10
1606318820000|2020-11-25 15:40:20|8164.1|8159.1|8164.6|8159.6|8164.6|8159.6|8164.1|8159.1|0
1606318830000|2020-11-25 15:40:30|8165.6|8160.6|8167.6|8162.6|8167.6|8162.6|8165.6|8160.6|7
1606318840000|2020-11-25 15:40:40|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|1
1606318860000|2020-11-25 15:41:00|8166.1|8161.1|8167.1|8162.1|8167.1|8162.1|8166.1|8161.1|1
1606318870000|2020-11-25 15:41:10|8167.6|8162.6|8167.1|8162.1|8167.6|8162.6|8167.1|8162.1|7
1606318880000|2020-11-25 15:41:20|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|1
1606318890000|2020-11-25 15:41:30|8166.1|8161.1|8164.6|8159.6|8166.1|8161.1|8164.1|8159.1|11
1606318900000|2020-11-25 15:41:40|8164.1|8159.1|8162.6|8157.6|8164.1|8159.1|8162.1|8157.1|3
1606318920000|2020-11-25 15:42:00|8163.6|8158.6|8164.6|8159.6|8164.6|8159.6|8163.6|8158.6|5
1606318940000|2020-11-25 15:42:20|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|1
1606318950000|2020-11-25 15:42:30|8163.6|8158.6|8165.6|8160.6|8166.1|8161.1|8163.6|8158.6|8
1606318960000|2020-11-25 15:42:40|8165.1|8160.1|8163.6|8158.6|8165.1|8160.1|8163.6|8158.6|1
1606318970000|2020-11-25 15:42:50|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|4
1606318980000|2020-11-25 15:43:00|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|1
1606319000000|2020-11-25 15:43:20|8165.1|8160.1|8163.1|8158.1|8165.1|8160.1|8163.1|8158.1|3
1606319010000|2020-11-25 15:43:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|1
1606319020000|2020-11-25 15:43:40|8162.1|8157.1|8161.6|8156.6|8162.1|8157.1|8161.6|8156.6|8
1606319050000|2020-11-25 15:44:10|8162.1|8157.1|8160.6|8155.6|8162.1|8157.1|8160.6|8155.6|14
1606319060000|2020-11-25 15:44:20|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|1
1606319080000|2020-11-25 15:44:40|||||||||1
1606319090000|2020-11-25 15:44:50|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|9
1606319100000|2020-11-25 15:45:00|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8160.1|8155.1|10
1606319130000|2020-11-25 15:45:30|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|12
1606319140000|2020-11-25 15:45:40|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1606319150000|2020-11-25 15:45:50|8164.6|8159.6|8163.1|8158.1|8164.6|8159.6|8163.1|8158.1|2
1606319160000|2020-11-25 15:46:00|8163.6|8158.6|8166.1|8161.1|8166.1|8161.1|8163.6|8158.6|2
1606319170000|2020-11-25 15:46:10|8166.6|8161.6|8167.1|8162.1|8167.1|8162.1|8166.6|8161.6|1
1606319180000|2020-11-25 15:46:20|8167.6|8162.6|8169.1|8164.1|8169.1|8164.1|8167.6|8162.6|7
1606319190000|2020-11-25 15:46:30|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.1|8164.1|0
1606319200000|2020-11-25 15:46:40|8169.1|8164.1|8167.6|8162.6|8169.1|8164.1|8167.6|8162.6|9
1606319210000|2020-11-25 15:46:50|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|2
1606319220000|2020-11-25 15:47:00|8167.1|8162.1|8168.6|8163.6|8168.6|8163.6|8167.1|8162.1|6
1606319230000|2020-11-25 15:47:10|8167.6|8162.6|8167.1|8162.1|8167.6|8162.6|8167.1|8162.1|2
1606319240000|2020-11-25 15:47:20|8166.6|8161.6|8167.6|8162.6|8168.6|8163.6|8166.6|8161.6|1
1606319250000|2020-11-25 15:47:30|8168.1|8163.1|8168.1|8163.1|8168.1|8163.1|8167.1|8162.1|8
1606319270000|2020-11-25 15:47:50|8168.6|8163.6|8170.1|8165.1|8170.1|8165.1|8168.6|8163.6|1
1606319280000|2020-11-25 15:48:00|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|0
1606319290000|2020-11-25 15:48:10|8169.1|8164.1|8169.6|8164.6|8169.6|8164.6|8168.6|8163.6|1
1606319300000|2020-11-25 15:48:20|8169.1|8164.1|8170.1|8165.1|8170.1|8165.1|8169.1|8164.1|2
1606319310000|2020-11-25 15:48:30|8170.6|8165.6|8170.6|8165.6|8171.1|8166.1|8170.6|8165.6|2
1606319320000|2020-11-25 15:48:40|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|1
1606319330000|2020-11-25 15:48:50|8171.1|8166.1|8170.6|8165.6|8171.1|8166.1|8170.6|8165.6|1
1606319340000|2020-11-25 15:49:00|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|6
1606319350000|2020-11-25 15:49:10|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|0
1606319360000|2020-11-25 15:49:20|8168.6|8163.6|8170.1|8165.1|8170.1|8165.1|8168.1|8163.1|4
1606319370000|2020-11-25 15:49:30|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|0
1606319400000|2020-11-25 15:50:00|8170.1|8165.1|8170.6|8165.6|8171.6|8166.6|8170.1|8165.1|3
1606319420000|2020-11-25 15:50:20|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|2
1606319440000|2020-11-25 15:50:40|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|3
1606319450000|2020-11-25 15:50:50|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|2
1606319460000|2020-11-25 15:51:00|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|0
1606319480000|2020-11-25 15:51:20|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|1
1606319510000|2020-11-25 15:51:50|8171.1|8166.1|8168.6|8163.6|8171.1|8166.1|8168.6|8163.6|5
1606319520000|2020-11-25 15:52:00|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|4
1606319530000|2020-11-25 15:52:10|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8169.6|8164.6|4
1606319590000|2020-11-25 15:53:10|8172.1|8167.1|8173.1|8168.1|8173.1|8168.1|8172.1|8167.1|10
1606319600000|2020-11-25 15:53:20|8173.6|8168.6|8173.6|8168.6|8173.6|8168.6|8173.6|8168.6|4
1606319620000|2020-11-25 15:53:40|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8172.6|8167.6|4
1606319640000|2020-11-25 15:54:00|||||||||1
1606319650000|2020-11-25 15:54:10|8174.6|8169.6|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|3
1606319660000|2020-11-25 15:54:20|8173.6|8168.6|8173.6|8168.6|8173.6|8168.6|8173.6|8168.6|0
1606319680000|2020-11-25 15:54:40|8173.1|8168.1|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|5
1606319690000|2020-11-25 15:54:50|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|2
1606319700000|2020-11-25 15:55:00|8172.6|8167.6|8171.6|8166.6|8172.6|8167.6|8171.1|8166.1|20
1606319710000|2020-11-25 15:55:10|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8170.1|8165.1|5
1606319720000|2020-11-25 15:55:20|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|0
1606319730000|2020-11-25 15:55:30|8169.1|8164.1|8170.6|8165.6|8170.6|8165.6|8169.1|8164.1|3
1606319740000|2020-11-25 15:55:40|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|5
1606319750000|2020-11-25 15:55:50|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|11
1606319760000|2020-11-25 15:56:00|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|2
1606319770000|2020-11-25 15:56:10|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|6
1606319790000|2020-11-25 15:56:30|8169.6|8164.6|8168.6|8163.6|8169.6|8164.6|8168.6|8163.6|6
1606319820000|2020-11-25 15:57:00|8168.1|8163.1|8168.6|8163.6|8168.6|8163.6|8168.1|8163.1|3
1606319830000|2020-11-25 15:57:10|8169.1|8164.1|8170.6|8165.6|8170.6|8165.6|8169.1|8164.1|4
1606319840000|2020-11-25 15:57:20|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8169.6|8164.6|3
1606319860000|2020-11-25 15:57:40|8169.1|8164.1|8168.6|8163.6|8169.1|8164.1|8168.6|8163.6|3
1606319880000|2020-11-25 15:58:00|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.1|8162.1|11
1606319890000|2020-11-25 15:58:10|8167.1|8162.1|8166.1|8161.1|8167.1|8162.1|8166.1|8161.1|11
1606319900000|2020-11-25 15:58:20|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|11
1606319910000|2020-11-25 15:58:30|||||||||1
1606319920000|2020-11-25 15:58:40|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|13
1606319930000|2020-11-25 15:58:50|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|7
1606319940000|2020-11-25 15:59:00|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|10
1606319950000|2020-11-25 15:59:10|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1606319970000|2020-11-25 15:59:30|8164.1|8159.1|8163.1|8158.1|8164.6|8159.6|8163.1|8158.1|14
1606319980000|2020-11-25 15:59:40|8162.6|8157.6|8163.6|8158.6|8163.6|8158.6|8162.6|8157.6|1
1606319990000|2020-11-25 15:59:50|8164.1|8159.1|8165.6|8160.6|8165.6|8160.6|8164.1|8159.1|4
1606320010000|2020-11-25 16:00:10|8166.1|8161.1|8166.6|8161.6|8167.1|8162.1|8166.1|8161.1|6
1606320020000|2020-11-25 16:00:20|8166.1|8161.1|8166.6|8161.6|8166.6|8161.6|8166.1|8161.1|0
1606320040000|2020-11-25 16:00:40|8167.6|8162.6|8168.6|8163.6|8168.6|8163.6|8167.6|8162.6|11
1606320050000|2020-11-25 16:00:50|8168.1|8163.1|8167.6|8162.6|8168.1|8163.1|8167.1|8162.1|8
1606320080000|2020-11-25 16:01:20|8168.1|8163.1|8167.6|8162.6|8168.1|8163.1|8167.6|8162.6|7
1606320100000|2020-11-25 16:01:40|8168.1|8163.1|8168.1|8163.1|8168.1|8163.1|8168.1|8163.1|6
1606320120000|2020-11-25 16:02:00|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|0
1606320130000|2020-11-25 16:02:10|8169.1|8164.1|8169.6|8164.6|8169.6|8164.6|8169.1|8164.1|12
1606320140000|2020-11-25 16:02:20|8170.6|8165.6|8171.6|8166.6|8171.6|8166.6|8170.6|8165.6|5
1606320150000|2020-11-25 16:02:30|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|1
1606320160000|2020-11-25 16:02:40|8172.1|8167.1|8170.6|8165.6|8172.1|8167.1|8170.6|8165.6|10
1606320170000|2020-11-25 16:02:50|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|0
1606320180000|2020-11-25 16:03:00|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|2
1606320190000|2020-11-25 16:03:10|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|0
1606320200000|2020-11-25 16:03:20|8171.6|8166.6|8170.6|8165.6|8171.6|8166.6|8170.6|8165.6|2
1606320210000|2020-11-25 16:03:30|8171.6|8166.6|8172.6|8167.6|8172.6|8167.6|8171.6|8166.6|6
1606320220000|2020-11-25 16:03:40|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|5
1606320230000|2020-11-25 16:03:50|8171.1|8166.1|8169.1|8164.1|8171.1|8166.1|8169.1|8164.1|5
1606320240000|2020-11-25 16:04:00|8170.1|8165.1|8169.1|8164.1|8170.1|8165.1|8169.1|8164.1|3
1606320250000|2020-11-25 16:04:10|8169.6|8164.6|8169.6|8164.6|8170.6|8165.6|8169.6|8164.6|1
1606320260000|2020-11-25 16:04:20|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8169.6|8164.6|1
1606320280000|2020-11-25 16:04:40|8169.1|8164.1|8169.6|8164.6|8169.6|8164.6|8168.1|8163.1|3
1606320290000|2020-11-25 16:04:50|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|2
1606320300000|2020-11-25 16:05:00|8169.6|8164.6|8168.6|8163.6|8170.6|8165.6|8168.6|8163.6|4
1606320310000|2020-11-25 16:05:10|8169.6|8164.6|8170.6|8165.6|8170.6|8165.6|8169.6|8164.6|1
1606320330000|2020-11-25 16:05:30|8170.1|8165.1|8170.1|8165.1|8170.1|8165.1|8170.1|8165.1|1
1606320360000|2020-11-25 16:06:00|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|0
1606320370000|2020-11-25 16:06:10|||||||||2
1606320380000|2020-11-25 16:06:20|8170.1|8165.1|8171.6|8166.6|8171.6|8166.6|8170.1|8165.1|10
1606320390000|2020-11-25 16:06:30|8172.6|8167.6|8174.1|8169.1|8174.6|8169.6|8172.6|8167.6|14
1606320400000|2020-11-25 16:06:40|8173.6|8168.6|8176.1|8171.1|8176.1|8171.1|8173.6|8168.6|4
1606320410000|2020-11-25 16:06:50|8175.6|8170.6|8176.1|8171.1|8177.1|8172.1|8175.6|8170.6|47
1606320430000|2020-11-25 16:07:10|8175.6|8170.6|8174.6|8169.6|8175.6|8170.6|8174.6|8169.6|8
1606320440000|2020-11-25 16:07:20|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8173.6|8168.6|4
1606320450000|2020-11-25 16:07:30|8173.1|8168.1|8174.6|8169.6|8174.6|8169.6|8172.6|8167.6|5
1606320460000|2020-11-25 16:07:40|8174.1|8169.1|8172.6|8167.6|8174.1|8169.1|8172.6|8167.6|7
1606320470000|2020-11-25 16:07:50|8173.6|8168.6|8175.6|8170.6|8175.6|8170.6|8173.6|8168.6|38
1606320480000|2020-11-25 16:08:00|8176.6|8171.6|8177.6|8172.6|8177.6|8172.6|8176.6|8171.6|1
1606320490000|2020-11-25 16:08:10|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|3
1606320500000|2020-11-25 16:08:20|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|8177.6|8172.6|2
1606320510000|2020-11-25 16:08:30|8177.6|8172.6|8177.6|8172.6|8177.6|8172.6|8176.6|8171.6|7
1606320520000|2020-11-25 16:08:40|8178.1|8173.1|8177.6|8172.6|8178.1|8173.1|8177.6|8172.6|0
1606320530000|2020-11-25 16:08:50|8177.1|8172.1|8176.6|8171.6|8177.1|8172.1|8176.6|8171.6|0
1606320540000|2020-11-25 16:09:00|8176.1|8171.1|8175.6|8170.6|8176.1|8171.1|8175.6|8170.6|0
1606320550000|2020-11-25 16:09:10|8176.1|8171.1|8176.6|8171.6|8177.6|8172.6|8176.1|8171.1|15
1606320560000|2020-11-25 16:09:20|8177.1|8172.1|8177.1|8172.1|8177.6|8172.6|8177.1|8172.1|0
1606320600000|2020-11-25 16:10:00|8176.6|8171.6|8177.6|8172.6|8177.6|8172.6|8176.6|8171.6|2
1606320610000|2020-11-25 16:10:10|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|0
1606320620000|2020-11-25 16:10:20|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|2
1606320670000|2020-11-25 16:11:10|8177.6|8172.6|8176.6|8171.6|8177.6|8172.6|8176.6|8171.6|12
1606320680000|2020-11-25 16:11:20|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|8176.6|8171.6|1
1606320700000|2020-11-25 16:11:40|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|1
1606320720000|2020-11-25 16:12:00|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|0
1606320730000|2020-11-25 16:12:10|8176.1|8171.1|8175.1|8170.1|8176.1|8171.1|8175.1|8170.1|16
1606320750000|2020-11-25 16:12:30|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.1|8169.1|8
1606320760000|2020-11-25 16:12:40|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|0
1606320770000|2020-11-25 16:12:50|8173.6|8168.6|8171.6|8166.6|8173.6|8168.6|8171.6|8166.6|7
1606320780000|2020-11-25 16:13:00|8172.1|8167.1|8172.1|8167.1|8172.6|8167.6|8172.1|8167.1|0
1606320790000|2020-11-25 16:13:10|8171.6|8166.6|8173.6|8168.6|8173.6|8168.6|8171.6|8166.6|1
1606320800000|2020-11-25 16:13:20|8173.1|8168.1|8173.6|8168.6|8173.6|8168.6|8173.1|8168.1|3
1606320810000|2020-11-25 16:13:30|8173.1|8168.1|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|2
1606320820000|2020-11-25 16:13:40|8172.1|8167.1|8172.6|8167.6|8173.6|8168.6|8172.1|8167.1|1
1606320830000|2020-11-25 16:13:50|8172.1|8167.1|8172.1|8167.1|8172.6|8167.6|8172.1|8167.1|1
1606320840000|2020-11-25 16:14:00|8172.6|8167.6|8171.1|8166.1|8172.6|8167.6|8170.6|8165.6|4
1606320850000|2020-11-25 16:14:10|8171.6|8166.6|8170.6|8165.6|8171.6|8166.6|8170.6|8165.6|2
1606320860000|2020-11-25 16:14:20|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8169.6|8164.6|1
1606320870000|2020-11-25 16:14:30|8169.1|8164.1|8171.1|8166.1|8171.1|8166.1|8169.1|8164.1|2
1606320880000|2020-11-25 16:14:40|8171.6|8166.6|8173.6|8168.6|8173.6|8168.6|8171.1|8166.1|17
1606320890000|2020-11-25 16:14:50|8174.1|8169.1|8174.6|8169.6|8174.6|8169.6|8174.1|8169.1|1
1606320900000|2020-11-25 16:15:00|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.1|8169.1|3
1606320910000|2020-11-25 16:15:10|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.6|8169.6|2
1606320920000|2020-11-25 16:15:20|8174.1|8169.1|8174.6|8169.6|8174.6|8169.6|8173.1|8168.1|15
1606320930000|2020-11-25 16:15:30|8174.1|8169.1|8170.6|8165.6|8174.1|8169.1|8170.6|8165.6|9
1606320940000|2020-11-25 16:15:40|8170.1|8165.1|8171.1|8166.1|8171.1|8166.1|8170.1|8165.1|3
1606320950000|2020-11-25 16:15:50|8171.6|8166.6|8170.6|8165.6|8173.1|8168.1|8170.6|8165.6|11
1606320960000|2020-11-25 16:16:00|8171.1|8166.1|8172.1|8167.1|8172.1|8167.1|8170.1|8165.1|4
1606320970000|2020-11-25 16:16:10|8172.6|8167.6|8171.1|8166.1|8172.6|8167.6|8171.1|8166.1|2
1606320980000|2020-11-25 16:16:20|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|2
1606320990000|2020-11-25 16:16:30|8171.1|8166.1|8171.6|8166.6|8172.6|8167.6|8171.1|8166.1|3
1606321000000|2020-11-25 16:16:40|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|3
1606321010000|2020-11-25 16:16:50|8171.1|8166.1|8170.6|8165.6|8171.1|8166.1|8170.6|8165.6|3
1606321020000|2020-11-25 16:17:00|8172.1|8167.1|8172.6|8167.6|8172.6|8167.6|8172.1|8167.1|38
1606321030000|2020-11-25 16:17:10|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|8172.6|8167.6|2
1606321040000|2020-11-25 16:17:20|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8173.6|8168.6|4
1606321050000|2020-11-25 16:17:30|8172.6|8167.6|8172.1|8167.1|8172.6|8167.6|8172.1|8167.1|4
1606321060000|2020-11-25 16:17:40|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|4
1606321070000|2020-11-25 16:17:50|8172.1|8167.1|8172.1|8167.1|8172.6|8167.6|8172.1|8167.1|3
1606321080000|2020-11-25 16:18:00|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|2
1606321090000|2020-11-25 16:18:10|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|18
1606321100000|2020-11-25 16:18:20|8173.1|8168.1|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|18
1606321110000|2020-11-25 16:18:30|8172.1|8167.1|8172.6|8167.6|8172.6|8167.6|8172.1|8167.1|2
1606321120000|2020-11-25 16:18:40|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|16
1606321130000|2020-11-25 16:18:50|||||||||12
1606321140000|2020-11-25 16:19:00|||||||||2
1606321150000|2020-11-25 16:19:10|8172.6|8167.6|8173.1|8168.1|8173.1|8168.1|8172.6|8167.6|49
1606321160000|2020-11-25 16:19:20|8174.1|8169.1|8173.6|8168.6|8174.6|8169.6|8173.6|8168.6|5
1606321170000|2020-11-25 16:19:30|8172.6|8167.6|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|4
1606321180000|2020-11-25 16:19:40|8172.1|8167.1|8172.6|8167.6|8172.6|8167.6|8172.1|8167.1|2
1606321190000|2020-11-25 16:19:50|8172.1|8167.1|8170.6|8165.6|8172.1|8167.1|8170.6|8165.6|9
1606321200000|2020-11-25 16:20:00|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|4
1606321210000|2020-11-25 16:20:10|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8170.1|8165.1|5
1606321220000|2020-11-25 16:20:20|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|4
1606321230000|2020-11-25 16:20:30|8171.6|8166.6|8172.1|8167.1|8173.1|8168.1|8171.6|8166.6|19
1606321240000|2020-11-25 16:20:40|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|2
1606321250000|2020-11-25 16:20:50|8172.1|8167.1|8171.1|8166.1|8172.1|8167.1|8171.1|8166.1|3
1606321260000|2020-11-25 16:21:00|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|3
1606321270000|2020-11-25 16:21:10|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|4
1606321280000|2020-11-25 16:21:20|||||||||2
1606321290000|2020-11-25 16:21:30|8171.1|8166.1|8169.6|8164.6|8171.1|8166.1|8169.1|8164.1|9
1606321300000|2020-11-25 16:21:40|8170.6|8165.6|8171.6|8166.6|8171.6|8166.6|8170.6|8165.6|3
1606321310000|2020-11-25 16:21:50|||||||||1
1606321320000|2020-11-25 16:22:00|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|4
1606321330000|2020-11-25 16:22:10|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|2
1606321340000|2020-11-25 16:22:20|8171.1|8166.1|8171.1|8166.1|8171.6|8166.6|8171.1|8166.1|4
1606321350000|2020-11-25 16:22:30|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8170.1|8165.1|6
1606321360000|2020-11-25 16:22:40|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|6
1606321370000|2020-11-25 16:22:50|||||||||1
1606321380000|2020-11-25 16:23:00|8168.1|8163.1|8169.6|8164.6|8169.6|8164.6|8168.1|8163.1|3
1606321390000|2020-11-25 16:23:10|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|2
1606321400000|2020-11-25 16:23:20|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|3
1606321410000|2020-11-25 16:23:30|||||||||1
1606321420000|2020-11-25 16:23:40|8168.1|8163.1|8171.1|8166.1|8171.1|8166.1|8168.1|8163.1|20
1606321430000|2020-11-25 16:23:50|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|3
1606321440000|2020-11-25 16:24:00|8171.1|8166.1|8174.6|8169.6|8174.6|8169.6|8171.1|8166.1|5
1606321450000|2020-11-25 16:24:10|8174.1|8169.1|8173.1|8168.1|8174.1|8169.1|8173.1|8168.1|3
1606321460000|2020-11-25 16:24:20|8172.6|8167.6|8172.6|8167.6|8173.6|8168.6|8172.6|8167.6|14
1606321470000|2020-11-25 16:24:30|8173.6|8168.6|8175.6|8170.6|8175.6|8170.6|8173.6|8168.6|20
1606321480000|2020-11-25 16:24:40|8176.6|8171.6|8177.1|8172.1|8177.1|8172.1|8176.6|8171.6|53
1606321490000|2020-11-25 16:24:50|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|14
1606321500000|2020-11-25 16:25:00|8175.6|8170.6|8176.6|8171.6|8176.6|8171.6|8175.6|8170.6|30
1606321510000|2020-11-25 16:25:10|8177.1|8172.1|8175.6|8170.6|8177.1|8172.1|8175.1|8170.1|11
1606321520000|2020-11-25 16:25:20|8174.6|8169.6|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|7
1606321530000|2020-11-25 16:25:30|8174.6|8169.6|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|15
1606321540000|2020-11-25 16:25:40|||||||||1
1606321550000|2020-11-25 16:25:50|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|10
1606321560000|2020-11-25 16:26:00|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.1|8169.1|7
1606321570000|2020-11-25 16:26:10|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|2
1606321580000|2020-11-25 16:26:20|8176.1|8171.1|8175.1|8170.1|8176.1|8171.1|8175.1|8170.1|20
1606321590000|2020-11-25 16:26:30|8174.1|8169.1|8174.6|8169.6|8174.6|8169.6|8174.1|8169.1|7
1606321600000|2020-11-25 16:26:40|8174.1|8169.1|8175.6|8170.6|8175.6|8170.6|8174.1|8169.1|6
1606321610000|2020-11-25 16:26:50|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|4
1606321620000|2020-11-25 16:27:00|8177.1|8172.1|8176.6|8171.6|8177.1|8172.1|8176.6|8171.6|20
1606321630000|2020-11-25 16:27:10|8177.1|8172.1|8175.6|8170.6|8177.1|8172.1|8175.6|8170.6|6
1606321640000|2020-11-25 16:27:20|8175.1|8170.1|8175.1|8170.1|8175.6|8170.6|8175.1|8170.1|6
1606321650000|2020-11-25 16:27:30|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|8175.1|8170.1|6
1606321660000|2020-11-25 16:27:40|8176.1|8171.1|8176.6|8171.6|8177.1|8172.1|8176.1|8171.1|29
1606321670000|2020-11-25 16:27:50|8175.1|8170.1|8174.1|8169.1|8175.1|8170.1|8174.1|8169.1|12
1606321680000|2020-11-25 16:28:00|||||||||3
1606321690000|2020-11-25 16:28:10|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|14
1606321700000|2020-11-25 16:28:20|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8173.1|8168.1|19
1606321710000|2020-11-25 16:28:30|8173.1|8168.1|8171.1|8166.1|8173.1|8168.1|8171.1|8166.1|32
1606321720000|2020-11-25 16:28:40|8172.1|8167.1|8172.6|8167.6|8173.1|8168.1|8171.6|8166.6|14
1606321730000|2020-11-25 16:28:50|8172.1|8167.1|8172.1|8167.1|8172.6|8167.6|8172.1|8167.1|16
1606321740000|2020-11-25 16:29:00|8172.6|8167.6|8173.6|8168.6|8173.6|8168.6|8172.1|8167.1|15
1606321750000|2020-11-25 16:29:10|8173.1|8168.1|8171.6|8166.6|8174.1|8169.1|8171.6|8166.6|17
1606321760000|2020-11-25 16:29:20|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.1|8166.1|8
1606321770000|2020-11-25 16:29:30|8170.6|8165.6|8173.1|8168.1|8173.1|8168.1|8170.1|8165.1|32
1606321780000|2020-11-25 16:29:40|8173.6|8168.6|8172.6|8167.6|8174.1|8169.1|8172.1|8167.1|12
1606321790000|2020-11-25 16:29:50|8173.6|8168.6|8174.1|8169.1|8174.6|8169.6|8173.6|8168.6|16
1606321800000|2020-11-25 16:30:00|8174.6|8167.6|8172.6|8166.6|8174.6|8168.6|8172.6|8166.6|38
1606321810000|2020-11-25 16:30:10|8173.6|8167.6|8173.6|8167.6|8173.6|8167.6|8173.6|8167.6|3
1606321820000|2020-11-25 16:30:20|8174.6|8168.6|8175.6|8168.6|8175.6|8168.6|8174.6|8168.6|5
1606321830000|2020-11-25 16:30:30|8174.6|8169.6|8176.6|8169.6|8176.6|8169.6|8174.6|8167.6|16
1606321840000|2020-11-25 16:30:40|8177.6|8170.6|8176.6|8169.6|8177.6|8170.6|8176.6|8169.6|7
1606321850000|2020-11-25 16:30:50|8177.6|8170.6|8177.6|8171.6|8177.6|8171.6|8177.6|8170.6|2
1606321860000|2020-11-25 16:31:00|8176.6|8170.6|8177.6|8170.6|8177.6|8170.6|8176.6|8170.6|6
1606321870000|2020-11-25 16:31:10|8178.6|8171.6|8177.6|8170.6|8178.6|8172.6|8177.6|8170.6|4
1606321880000|2020-11-25 16:31:20||8171.6||8171.6||8171.6||8171.6|3
1606321890000|2020-11-25 16:31:30|8178.6|8172.6|8179.6|8172.6|8179.6|8172.6|8178.6|8172.6|9
1606321900000|2020-11-25 16:31:40|8180.6|8173.6|8179.6|8173.6|8180.6|8173.6|8179.6|8173.6|5
1606321910000|2020-11-25 16:31:50|8180.6|8174.6|8179.6|8172.6|8180.6|8174.6|8179.6|8172.6|8
1606321920000|2020-11-25 16:32:00|8180.6|8173.6|8181.6|8174.6|8181.6|8174.6|8180.6|8173.6|4
1606321930000|2020-11-25 16:32:10|8182.6|8175.6|8182.6|8175.6|8182.6|8175.6|8182.6|8174.6|8
1606321940000|2020-11-25 16:32:20|8183.6|8176.6|8184.6|8177.6|8184.6|8177.6|8182.6|8176.6|23
1606321950000|2020-11-25 16:32:30|8183.6|8178.6|8180.6|8174.6|8183.6|8178.6|8180.6|8173.6|52
1606321960000|2020-11-25 16:32:40|8181.6|8175.6|8181.6|8175.6|8182.6|8175.6|8181.6|8174.6|6
1606321970000|2020-11-25 16:32:50|8180.6|8174.6|8183.6|8176.6|8183.6|8176.6|8180.6|8174.6|23
1606321980000|2020-11-25 16:33:00|8182.6|8177.6|8181.6|8174.6|8183.6|8177.6|8181.6|8174.6|16
1606321990000|2020-11-25 16:33:10|8182.6|8175.6|8180.6|8174.6|8182.6|8175.6|8180.6|8174.6|13
1606322000000|2020-11-25 16:33:20|8179.6|8173.6|8179.6|8172.6|8179.6|8173.6|8179.6|8172.6|10
1606322010000|2020-11-25 16:33:30|8177.6|8171.6|8177.6|8170.6|8177.6|8171.6|8177.6|8170.6|10
1606322020000|2020-11-25 16:33:40|8178.6|8171.6|8179.6|8172.6|8179.6|8173.6|8178.6|8171.6|19
1606322030000|2020-11-25 16:33:50|8178.6|8173.6|8176.6|8169.6|8178.6|8173.6|8176.6|8169.6|32
1606322040000|2020-11-25 16:34:00|8177.6|8170.6|8178.6|8171.6|8178.6|8171.6|8177.6|8170.6|5
1606322050000|2020-11-25 16:34:10|8177.6|8172.6|8178.6|8171.6|8178.6|8172.6|8177.6|8170.6|10
1606322060000|2020-11-25 16:34:20|8179.6|8172.6|8179.6|8173.6|8179.6|8173.6|8178.6|8171.6|18
1606322070000|2020-11-25 16:34:30|8178.6|8172.6|8176.6|8170.6|8179.6|8172.6|8176.6|8170.6|37
1606322080000|2020-11-25 16:34:40|8175.6|8168.6|8173.6|8166.6|8176.6|8169.6|8173.6|8166.6|23
1606322090000|2020-11-25 16:34:50|8172.6|8165.6|8171.6|8163.6|8173.6|8166.6|8171.6|8163.6|46
1606322100000|2020-11-25 16:35:00|8170.6|8164.6|8169.6|8162.6|8172.6|8165.6|8169.6|8162.6|41
1606322110000|2020-11-25 16:35:10|8171.6|8163.6|8171.6|8164.6|8171.6|8165.6|8170.6|8163.6|14
1606322120000|2020-11-25 16:35:20|8170.6|8163.6|8170.6|8163.6|8170.6|8163.6|8170.6|8163.6|14
1606322130000|2020-11-25 16:35:30|8169.6|8161.6|8170.6|8163.6|8170.6|8163.6|8169.6|8161.6|16
1606322140000|2020-11-25 16:35:40|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|10
1606322150000|2020-11-25 16:35:50|||||||||10
1606322160000|2020-11-25 16:36:00|8168.6|8161.6|8167.6|8160.6|8168.6|8162.6|8167.6|8160.6|28
1606322170000|2020-11-25 16:36:10||8159.6||8160.6||8161.6||8159.6|2
1606322190000|2020-11-25 16:36:30|8166.6|8159.6|8166.6|8159.6|8166.6|8159.6|8166.6|8159.6|3
1606322200000|2020-11-25 16:36:40|8165.6||8165.6||8165.6||8165.6||0
1606322210000|2020-11-25 16:36:50|8166.6|8160.6|8167.6|8159.6|8167.6|8160.6|8166.6|8159.6|6
1606322220000|2020-11-25 16:37:00|8166.6|8158.6|8165.6|8158.6|8166.6|8158.6|8164.6|8158.6|3
1606322230000|2020-11-25 16:37:10|8164.6|8159.6|8165.6|8158.6|8165.6|8159.6|8164.6|8157.6|2
1606322240000|2020-11-25 16:37:20|8164.6||8165.6||8165.6||8164.6||0
1606322260000|2020-11-25 16:37:40|8164.6|8157.6|8165.6|8158.6|8165.6|8158.6|8164.6|8157.6|5
1606322270000|2020-11-25 16:37:50||8159.6||8159.6||8159.6||8159.6|0
1606322280000|2020-11-25 16:38:00|8166.6||8166.6||8166.6||8166.6||8
1606322290000|2020-11-25 16:38:10|8167.6|8160.6|8167.6|8160.6|8167.6|8160.6|8167.6|8160.6|6
1606322300000|2020-11-25 16:38:20|8166.6|8159.6|8168.6|8160.6|8168.6|8160.6|8166.6|8159.6|16
1606322310000|2020-11-25 16:38:30|8167.6|8162.6|8166.6|8159.6|8167.6|8162.6|8166.6|8159.6|7
1606322320000|2020-11-25 16:38:40|8167.6|8160.6|8167.6|8160.6|8167.6|8160.6|8167.6|8160.6|1
1606322350000|2020-11-25 16:39:10|8168.6|8161.6|8168.6|8161.6|8168.6|8161.6|8168.6|8161.6|7
1606322370000|2020-11-25 16:39:30|8167.6||8167.6||8167.6||8167.6||0
1606322380000|2020-11-25 16:39:40|8166.6|8159.6|8167.6|8160.6|8167.6|8160.6|8166.6|8158.6|11
1606322390000|2020-11-25 16:39:50|8168.6|8161.6|8168.6|8160.6|8168.6|8161.6|8168.6|8160.6|1
1606322400000|2020-11-25 16:40:00|8169.6|8161.6|8168.6|8162.6|8169.6|8163.6|8168.6|8161.6|1
1606322410000|2020-11-25 16:40:10|8169.6|8161.6|8169.6|8161.6|8169.6|8161.6|8169.6|8161.6|0
1606322420000|2020-11-25 16:40:20||8162.6||8162.6||8162.6||8162.6|2
1606322430000|2020-11-25 16:40:30|8170.6||8170.6||8170.6||8170.6||0
1606322440000|2020-11-25 16:40:40|8169.6||8169.6||8169.6||8169.6||0
1606322490000|2020-11-25 16:41:30|8168.6|8161.6|8168.6|8161.6|8168.6|8161.6|8168.6|8161.6|3
1606322500000|2020-11-25 16:41:40|8167.6|8160.6|8167.6|8160.6|8167.6|8160.6|8167.6|8160.6|2
1606322510000|2020-11-25 16:41:50|8166.6|8159.6|8166.6|8159.6|8166.6|8159.6|8166.6|8159.6|0
1606322520000|2020-11-25 16:42:00|8164.6|8158.6|8166.6|8160.6|8166.6|8160.6|8164.6|8158.6|7
1606322530000|2020-11-25 16:42:10|8165.6|8158.6|8164.6|8158.6|8165.6|8158.6|8164.6|8158.6|6
1606322540000|2020-11-25 16:42:20|8165.6|8157.6|8165.6|8158.6|8165.6|8159.6|8165.6|8157.6|6
1606322560000|2020-11-25 16:42:40|8164.6||8165.6||8165.6||8164.6||1
1606322570000|2020-11-25 16:42:50|8166.6|8159.6|8165.6|8158.6|8166.6|8159.6|8165.6|8158.6|3
1606322620000|2020-11-25 16:43:40|8164.6|8157.6|8164.6|8157.6|8165.6|8157.6|8164.6|8157.6|1
1606322630000|2020-11-25 16:43:50|8165.6||8164.6||8165.6||8164.6||0
1606322640000|2020-11-25 16:44:00|8163.6|8158.6|8164.6|8157.6|8164.6|8158.6|8163.6|8157.6|1
1606322670000|2020-11-25 16:44:30|8163.6|8156.6|8163.6|8156.6|8164.6|8157.6|8163.6|8156.6|2
1606322720000|2020-11-25 16:45:20|8162.6||8162.6||8162.6||8162.6||0
1606322740000|2020-11-25 16:45:40|8165.6|8158.6|8164.6|8157.6|8166.6|8158.6|8164.6|8157.6|9
1606322750000|2020-11-25 16:45:50|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|0
1606322770000|2020-11-25 16:46:10|8167.6|8159.6|8167.6|8159.6|8167.6|8159.6|8167.6|8159.6|1
1606322780000|2020-11-25 16:46:20|8166.6|8160.6|8166.6|8159.6|8166.6|8160.6|8166.6|8159.6|0
1606322790000|2020-11-25 16:46:30|8167.6||8167.6||8167.6||8167.6||0
1606322800000|2020-11-25 16:46:40||8160.6||8160.6||8161.6||8160.6|1
1606322810000|2020-11-25 16:46:50|8168.6|8161.6|8168.6|8161.6|8168.6|8161.6|8168.6|8161.6|0
1606322830000|2020-11-25 16:47:10|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|0
1606322840000|2020-11-25 16:47:20|8168.6|8161.6|8168.6|8161.6|8169.6|8161.6|8168.6|8161.6|4
1606322850000|2020-11-25 16:47:30|8169.6||8169.6||8169.6||8169.6||0
1606322860000|2020-11-25 16:47:40|8168.6||8168.6||8168.6||8168.6||0
1606322880000|2020-11-25 16:48:00|8167.6||8167.6||8167.6||8167.6||0
1606322890000|2020-11-25 16:48:10|8168.6||8168.6||8168.6||8168.6||1
1606322900000|2020-11-25 16:48:20|8169.6|8163.6|8168.6|8161.6|8169.6|8163.6|8168.6|8161.6|4
1606322960000|2020-11-25 16:49:20|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|1
1606323030000|2020-11-25 16:50:30|8170.6|8163.6|8170.6|8163.6|8170.6|8163.6|8170.6|8163.6|5
1606323040000|2020-11-25 16:50:40|8171.6|8164.6|8171.6|8164.6|8171.6|8164.6|8171.6|8164.6|1
1606323050000|2020-11-25 16:50:50|8172.6||8171.6||8172.6||8171.6||0
1606323060000|2020-11-25 16:51:00|8172.6|8165.6|8172.6|8165.6|8172.6|8165.6|8172.6|8165.6|2
1606323100000|2020-11-25 16:51:40|8171.6|8164.6|8171.6|8164.6|8171.6|8164.6|8171.6|8164.6|8
1606323130000|2020-11-25 16:52:10||8165.6||8164.6||8165.6||8164.6|1
1606323150000|2020-11-25 16:52:30|8172.6|8165.6|8172.6|8164.6|8172.6|8165.6|8172.6|8164.6|0
1606323220000|2020-11-25 16:53:40|8171.6||8172.6||8172.6||8170.6||0
1606323230000|2020-11-25 16:53:50|8171.6||8171.6||8171.6||8171.6||0
1606323240000|2020-11-25 16:54:00|8170.6||8170.6||8170.6||8170.6||0
1606323250000|2020-11-25 16:54:10|8171.6|8163.6|8170.6|8163.6|8171.6|8163.6|8170.6|8163.6|8
1606323260000|2020-11-25 16:54:20|8171.6|8164.6|8171.6|8163.6|8171.6|8164.6|8170.6|8163.6|1
1606323270000|2020-11-25 16:54:30||8164.6||8164.6||8164.6||8164.6|0
1606323290000|2020-11-25 16:54:50|8172.6||8172.6||8172.6||8172.6||0
1606323300000|2020-11-25 16:55:00|8171.6||8171.6||8171.6||8171.6||0
1606323390000|2020-11-25 16:56:30|8170.6|8163.6|8171.6|8164.6|8171.6|8164.6|8170.6|8163.6|0
1606323400000|2020-11-25 16:56:40||8163.6||8163.6||8163.6||8163.6|0
1606323420000|2020-11-25 16:57:00|8170.6||8170.6||8170.6||8170.6||0
1606323450000|2020-11-25 16:57:30|8171.6||8171.6||8171.6||8171.6||2
1606323470000|2020-11-25 16:57:50|8170.6||8170.6||8170.6||8170.6||0
1606323490000|2020-11-25 16:58:10|8171.6|8164.6|8170.6|8163.6|8171.6|8164.6|8170.6|8163.6|1
1606323500000|2020-11-25 16:58:20|8171.6||8171.6||8171.6||8171.6||0
1606323510000|2020-11-25 16:58:30|8170.6||8170.6||8170.6||8170.6||0
1606323540000|2020-11-25 16:59:00|8171.6||8171.6||8171.6||8171.6||0
1606323580000|2020-11-25 16:59:40||8165.6||8164.6||8165.6||8164.6|0
1606323590000|2020-11-25 16:59:50||8163.6||8163.6||8163.6||8163.6|11
1606323610000|2020-11-25 17:00:10|8170.6||8170.6||8170.6||8170.6||0
1606323620000|2020-11-25 17:00:20|8169.6|8162.6|8170.6|8162.6|8170.6|8162.6|8169.6|8162.6|3
1606323670000|2020-11-25 17:01:10|8169.6||8169.6||8169.6||8169.6||0
1606323680000|2020-11-25 17:01:20|8170.6||8170.6||8170.6||8170.6||0
1606323690000|2020-11-25 17:01:30|8169.6||8169.6||8169.6||8169.6||0
1606323710000|2020-11-25 17:01:50|8170.6||8170.6||8170.6||8170.6||0
1606323720000|2020-11-25 17:02:00|8171.6|8164.6|8171.6|8163.6|8171.6|8164.6|8171.6|8163.6|4
1606323730000|2020-11-25 17:02:10|8170.6|8165.6|8170.6|8163.6|8170.6|8165.6|8170.6|8163.6|3
1606323740000|2020-11-25 17:02:20|8169.6||8171.6||8171.6||8169.6||6
1606323750000|2020-11-25 17:02:30|8170.6||8171.6||8171.6||8170.6||0
1606323770000|2020-11-25 17:02:50||8164.6||8164.6||8164.6||8164.6|0
1606323800000|2020-11-25 17:03:20|8170.6|8165.6|8171.6|8164.6|8171.6|8165.6|8170.6|8164.6|0
1606323820000|2020-11-25 17:03:40|8170.6||8171.6||8171.6||8170.6||0
1606323830000|2020-11-25 17:03:50|||||||||1
1606323840000|2020-11-25 17:04:00|8172.6|8166.6|8172.6|8166.6|8172.6|8166.6|8172.6|8166.6|3
1606323880000|2020-11-25 17:04:40|8174.6|8167.6|8174.6|8167.6|8174.6|8167.6|8174.6|8167.6|1
1606323890000|2020-11-25 17:04:50|8175.6||8175.6||8175.6||8175.6||0
1606323900000|2020-11-25 17:05:00|8174.6|8168.6|8175.6|8168.6|8175.6|8168.6|8174.6|8167.6|0
1606323910000|2020-11-25 17:05:10|8174.6|8167.6|8174.6|8167.6|8174.6|8167.6|8174.6|8167.6|5
1606323920000|2020-11-25 17:05:20|8175.6||8175.6||8175.6||8175.6||2
1606323930000|2020-11-25 17:05:30|8174.6||8174.6||8174.6||8174.6||0
1606323950000|2020-11-25 17:05:50|8173.6||8173.6||8173.6||8173.6||0
1606323960000|2020-11-25 17:06:00||8166.6||8166.6||8166.6||8166.6|1
1606323970000|2020-11-25 17:06:10|8172.6||8173.6||8173.6||8172.6||1
1606323980000|2020-11-25 17:06:20|8172.6||8173.6||8173.6||8172.6||0
1606323990000|2020-11-25 17:06:30|8172.6||8173.6||8173.6||8172.6||1
1606324030000|2020-11-25 17:07:10|8172.6||8173.6||8173.6||8172.6||0
1606324060000|2020-11-25 17:07:40|8174.6||8173.6||8174.6||8173.6||0
1606324100000|2020-11-25 17:08:20|8172.6||8173.6||8173.6||8172.6||0
1606324130000|2020-11-25 17:08:50|8172.6|8164.6|8172.6|8164.6|8172.6|8164.6|8172.6|8164.6|2
1606324140000|2020-11-25 17:09:00|8173.6|8165.6|8173.6|8166.6|8173.6|8166.6|8173.6|8165.6|0
1606324150000|2020-11-25 17:09:10|8174.6||8173.6||8174.6||8173.6||0
1606324210000|2020-11-25 17:10:10||8167.6||8166.6||8167.6||8166.6|0
1606324230000|2020-11-25 17:10:30|8172.6||8173.6||8173.6||8172.6||0
1606324250000|2020-11-25 17:10:50|8172.6||8173.6||8173.6||8172.6||9
1606324280000|2020-11-25 17:11:20|8172.6||8173.6||8173.6||8172.6||0
1606324340000|2020-11-25 17:12:20|8174.6|8167.6|8175.6|8168.6|8175.6|8168.6|8174.6|8167.6|1
1606324360000|2020-11-25 17:12:40|8174.6|8167.6|8173.6|8166.6|8174.6|8167.6|8173.6|8166.6|0
1606324370000|2020-11-25 17:12:50|8174.6||8174.6||8174.6||8174.6||0
1606324380000|2020-11-25 17:13:00|8175.6|8167.6|8175.6|8167.6|8175.6|8167.6|8175.6|8167.6|0
1606324390000|2020-11-25 17:13:10|8174.6|8168.6|8174.6|8167.6|8174.6|8168.6|8173.6|8167.6|1
1606324400000|2020-11-25 17:13:20|8173.6||8174.6||8174.6||8173.6||0
1606324420000|2020-11-25 17:13:40|8173.6|8166.6|8174.6|8166.6|8174.6|8166.6|8173.6|8166.6|2
1606324430000|2020-11-25 17:13:50||8167.6||8167.6||8167.6||8167.6|0
1606324440000|2020-11-25 17:14:00|8173.6|8166.6|8174.6|8166.6|8174.6|8167.6|8173.6|8166.6|0
1606324470000|2020-11-25 17:14:30||8167.6||8167.6||8167.6||8167.6|0
1606324540000|2020-11-25 17:15:40|8173.6|8166.6|8173.6|8166.6|8173.6|8166.6|8173.6|8166.6|1
1606324550000|2020-11-25 17:15:50|8172.6|8165.6|8172.6|8165.6|8172.6|8165.6|8172.6|8165.6|0
1606324560000|2020-11-25 17:16:00||8164.6||8164.6||8164.6||8164.6|0
1606324570000|2020-11-25 17:16:10|8171.6||8171.6||8171.6||8171.6||0
1606324590000|2020-11-25 17:16:30||8163.6||8163.6||8163.6||8163.6|0
1606324600000|2020-11-25 17:16:40||8164.6||8164.6||8164.6||8164.6|0
1606324620000|2020-11-25 17:17:00||8163.6||8163.6||8163.6||8163.6|0
1606324630000|2020-11-25 17:17:10||8164.6||8164.6||8164.6||8164.6|0
1606324680000|2020-11-25 17:18:00||8163.6||8164.6||8164.6||8163.6|0
1606324700000|2020-11-25 17:18:20||8163.6||8164.6||8164.6||8163.6|0
1606324720000|2020-11-25 17:18:40|8170.6|8163.6|8170.6|8163.6|8170.6|8163.6|8170.6|8163.6|1
1606324810000|2020-11-25 17:20:10|||||||||4
1606324920000|2020-11-25 17:22:00|8168.6|8162.6|8168.6|8161.6|8168.6|8162.6|8168.6|8161.6|2
1606324950000|2020-11-25 17:22:30|8167.6|8162.6|8169.6|8162.6|8169.6|8162.6|8167.6|8161.6|4
1606324960000|2020-11-25 17:22:40|8168.6||8168.6||8168.6||8168.6||0
1606324990000|2020-11-25 17:23:10|8169.6||8169.6||8169.6||8169.6||0
1606325030000|2020-11-25 17:23:50|8170.6||8170.6||8170.6||8170.6||0
1606325050000|2020-11-25 17:24:10|8169.6|8163.6|8169.6|8162.6|8169.6|8163.6|8169.6|8162.6|1
1606325060000|2020-11-25 17:24:20|8168.6||8168.6||8168.6||8168.6||0
1606325070000|2020-11-25 17:24:30||8161.6||8161.6||8161.6||8160.6|1
1606325080000|2020-11-25 17:24:40|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|8169.6|8162.6|0
1606325090000|2020-11-25 17:24:50||8161.6||8161.6||8161.6||8161.6|0
1606325140000|2020-11-25 17:25:40|8168.6||8168.6||8168.6||8168.6||0
1606325160000|2020-11-25 17:26:00|8169.6|8162.6|8170.6|8163.6|8170.6|8163.6|8169.6|8162.6|1
1606325170000|2020-11-25 17:26:10||8162.6||8162.6||8162.6||8162.6|0
1606325210000|2020-11-25 17:26:50|8169.6|8161.6|8169.6|8161.6|8169.6|8161.6|8169.6|8161.6|0
1606325220000|2020-11-25 17:27:00|8168.6|8162.6|8168.6|8161.6|8168.6|8162.6|8168.6|8161.6|1
1606325270000|2020-11-25 17:27:50||8160.6||8160.6||8160.6||8160.6|0
1606325280000|2020-11-25 17:28:00||8161.6||8161.6||8161.6||8161.6|0
1606325310000|2020-11-25 17:28:30|||||||||1
1606325340000|2020-11-25 17:29:00||8160.6||8160.6||8160.6||8160.6|0
1606325380000|2020-11-25 17:29:40|||||||||1
1606325400000|2020-11-25 17:30:00|8167.6||8167.6||8167.6||8167.6||0
1606325410000|2020-11-25 17:30:10|8166.6||8167.6||8167.6||8166.6||2
1606325440000|2020-11-25 17:30:40|8168.6||8168.6||8168.6||8168.6||0
1606325450000|2020-11-25 17:30:50|8169.6|8161.6|8169.6|8161.6|8169.6|8161.6|8169.6|8160.6|0
1606325480000|2020-11-25 17:31:20|8170.6|8162.6|8171.6|8163.6|8171.6|8163.6|8170.6|8162.6|0
1606325490000|2020-11-25 17:31:30|8170.6|8164.6|8170.6|8163.6|8170.6|8164.6|8170.6|8163.6|0
1606325500000|2020-11-25 17:31:40|8171.6|8164.6|8171.6|8163.6|8171.6|8164.6|8171.6|8163.6|0
1606325510000|2020-11-25 17:31:50|8170.6||8171.6||8171.6||8170.6||0
1606325520000|2020-11-25 17:32:00|8170.6||8171.6||8171.6||8170.6||0
1606325540000|2020-11-25 17:32:20|8170.6||8170.6||8170.6||8170.6||0
1606325550000|2020-11-25 17:32:30||8162.6||8162.6||8162.6||8162.6|0
1606325570000|2020-11-25 17:32:50|8169.6||8169.6||8169.6||8169.6||0
1606325580000|2020-11-25 17:33:00|8167.6|8161.6|8167.6|8161.6|8167.6|8161.6|8167.6|8161.6|7
1606325590000|2020-11-25 17:33:10|||||||||1
1606325620000|2020-11-25 17:33:40|||||||||7
1606325670000|2020-11-25 17:34:30|8168.6|8160.6|8166.6|8160.6|8168.6|8160.6|8166.6|8160.6|1
1606325680000|2020-11-25 17:34:40|||||||||5
1606325690000|2020-11-25 17:34:50||8159.6||8159.6||8159.6||8159.6|0
1606325710000|2020-11-25 17:35:10|||||||||2
1606325720000|2020-11-25 17:35:20|8164.6|8158.6|8164.6|8157.6|8164.6|8158.6|8164.6|8157.6|12
1606325730000|2020-11-25 17:35:30|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|0
1606325750000|2020-11-25 17:35:50|8163.6|8157.6|8163.6|8157.6|8163.6|8157.6|8163.6|8157.6|19
1606325760000|2020-11-25 17:36:00|8162.6|8156.6|8163.6|8156.6|8163.6|8156.6|8162.6|8156.6|5
1606325790000|2020-11-25 17:36:30|8162.6|8155.6|8161.6|8155.6|8162.6|8155.6|8161.6|8155.6|4
1606325800000|2020-11-25 17:36:40|8162.6|8154.6|8161.6|8154.6|8162.6|8154.6|8160.6|8154.6|8
1606325810000|2020-11-25 17:36:50|8159.6|8155.6|8159.6|8153.6|8159.6|8155.6|8159.6|8153.6|20
1606325820000|2020-11-25 17:37:00|8158.6|8152.6|8158.6|8152.6|8158.6|8152.6|8158.6|8152.6|13
1606325860000|2020-11-25 17:37:40|8159.6|8153.6|8159.6|8153.6|8159.6|8153.6|8159.6|8153.6|20
1606325870000|2020-11-25 17:37:50|8160.6||8159.6||8160.6||8159.6||0
1606325880000|2020-11-25 17:38:00|8160.6||8160.6||8160.6||8160.6||2
1606325890000|2020-11-25 17:38:10|8161.6|8154.6|8162.6|8154.6|8162.6|8154.6|8161.6|8154.6|6
1606325900000|2020-11-25 17:38:20|8163.6|8156.6|8163.6|8156.6|8163.6|8156.6|8163.6|8156.6|1
1606325910000|2020-11-25 17:38:30|8164.6|8157.6|8164.6|8157.6|8164.6|8157.6|8164.6|8157.6|0
1606325920000|2020-11-25 17:38:40||8156.6||8156.6||8156.6||8156.6|0
1606325950000|2020-11-25 17:39:10||8157.6||8157.6||8157.6||8156.6|0
1606326000000|2020-11-25 17:40:00||8156.6||8156.6||8156.6||8156.6|0
1606326020000|2020-11-25 17:40:20||8157.6||8157.6||8157.6||8157.6|0
1606326030000|2020-11-25 17:40:30|8162.6|8156.6|8163.6|8156.6|8163.6|8156.6|8162.6|8156.6|12
1606326090000|2020-11-25 17:41:30|8164.6|8158.6|8164.6|8157.6|8164.6|8158.6|8164.6|8156.6|4
1606326110000|2020-11-25 17:41:50|8163.6|8156.6|8162.6|8156.6|8163.6|8156.6|8162.6|8156.6|0
1606326120000|2020-11-25 17:42:00|8163.6|8157.6|8164.6|8157.6|8164.6|8157.6|8163.6|8157.6|0
1606326130000|2020-11-25 17:42:10||8156.6||8157.6||8157.6||8156.6|0
1606326140000|2020-11-25 17:42:20|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|0
1606326160000|2020-11-25 17:42:40|8166.6|8159.6|8165.6|8158.6|8166.6|8159.6|8164.6|8158.6|1
1606326170000|2020-11-25 17:42:50|8166.6|8159.6|8167.6|8160.6|8167.6|8160.6|8166.6|8159.6|0
1606326180000|2020-11-25 17:43:00|8168.6|8161.6|8169.6|8161.6|8169.6|8161.6|8168.6|8160.6|5
1606326190000|2020-11-25 17:43:10|8168.6|8162.6|8167.6|8160.6|8169.6|8162.6|8167.6|8160.6|9
1606326200000|2020-11-25 17:43:20|8168.6||8168.6||8168.6||8168.6||0
1606326210000|2020-11-25 17:43:30|8169.6|8161.6|8169.6|8161.6|8169.6|8162.6|8169.6|8161.6|0
1606326220000|2020-11-25 17:43:40|8167.6|8160.6|8168.6|8161.6|8168.6|8161.6|8167.6|8160.6|0
1606326230000|2020-11-25 17:43:50|8169.6||8169.6||8169.6||8169.6||0
1606326240000|2020-11-25 17:44:00|8170.6|8162.6|8170.6|8162.6|8170.6|8162.6|8170.6|8162.6|0
1606326250000|2020-11-25 17:44:10|8169.6|8163.6|8170.6|8163.6|8170.6|8163.6|8169.6|8163.6|0
1606326260000|2020-11-25 17:44:20|8169.6||8170.6||8170.6||8169.6||0
1606326310000|2020-11-25 17:45:10|8171.6||8170.6||8171.6||8170.6||0
1606326330000|2020-11-25 17:45:30|8169.6|8164.6|8168.6|8160.6|8169.6|8164.6|8167.6|8160.6|6
1606326340000|2020-11-25 17:45:40||8161.6||8160.6||8161.6||8160.6|1
1606326350000|2020-11-25 17:45:50||8161.6||8160.6||8162.6||8160.6|2
1606326380000|2020-11-25 17:46:20||8162.6||8160.6||8162.6||8160.6|2
1606326480000|2020-11-25 17:48:00|8169.6|8161.6|8169.6|8161.6|8169.6|8161.6|8169.6|8161.6|0
1606326490000|2020-11-25 17:48:10|8168.6|8162.6|8169.6|8161.6|8169.6|8162.6|8168.6|8161.6|0
1606326500000|2020-11-25 17:48:20|8168.6|8162.6|8168.6|8160.6|8169.6|8162.6|8168.6|8160.6|0
1606326510000|2020-11-25 17:48:30|8169.6|8161.6|8168.6|8161.6|8169.6|8162.6|8168.6|8161.6|0
1606326520000|2020-11-25 17:48:40|8169.6||8169.6||8169.6||8169.6||0
1606326540000|2020-11-25 17:49:00|8168.6|8162.6|8168.6|8161.6|8168.6|8162.6|8168.6|8161.6|0
1606326560000|2020-11-25 17:49:20|8169.6||8169.6||8169.6||8169.6||0
1606326570000|2020-11-25 17:49:30|8168.6||8168.6||8168.6||8168.6||0
1606326580000|2020-11-25 17:49:40|8169.6||8169.6||8169.6||8169.6||0
1606326620000|2020-11-25 17:50:20|8168.6|8160.6|8168.6|8160.6|8168.6|8160.6|8168.6|8160.6|0
1606326660000|2020-11-25 17:51:00|8167.6|8159.6|8167.6|8160.6|8167.6|8160.6|8167.6|8159.6|0
1606326670000|2020-11-25 17:51:10||8159.6||8159.6||8160.6||8159.6|0
1606326680000|2020-11-25 17:51:20||8160.6||8159.6||8160.6||8159.6|0
1606326710000|2020-11-25 17:51:50|8168.6|8160.6|8168.6|8160.6|8168.6|8160.6|8168.6|8160.6|0
1606326760000|2020-11-25 17:52:40|||||||||1
1606326790000|2020-11-25 17:53:10|8167.6|8159.6|8167.6|8159.6|8167.6|8159.6|8167.6|8159.6|0
1606326800000|2020-11-25 17:53:20|8168.6|8160.6|8168.6|8160.6|8168.6|8160.6|8168.6|8160.6|0
1606326840000|2020-11-25 17:54:00|8169.6|8162.6|8170.6|8162.6|8170.6|8162.6|8169.6|8161.6|0
1606326870000|2020-11-25 17:54:30|8169.6||8169.6||8169.6||8169.6||1
1606326880000|2020-11-25 17:54:40||8163.6||8162.6||8163.6||8162.6|0
1606326920000|2020-11-25 17:55:20|8171.6|8163.6|8171.6|8163.6|8171.6|8163.6|8171.6|8163.6|5
1606326980000|2020-11-25 17:56:20|8172.6|8164.6|8172.6|8164.6|8172.6|8164.6|8172.6|8164.6|0
1606327030000|2020-11-25 17:57:10|8173.6|8165.6|8174.6|8167.6|8174.6|8167.6|8173.6|8165.6|1
1606327050000|2020-11-25 17:57:30|8175.6|8168.6|8174.6|8167.6|8175.6|8168.6|8174.6|8167.6|0
1606327060000|2020-11-25 17:57:40|8175.6|8168.6|8175.6|8168.6|8176.6|8168.6|8175.6|8168.6|1
1606327070000|2020-11-25 17:57:50|8176.6|8169.6|8176.6|8169.6|8176.6|8169.6|8175.6|8169.6|3
1606327080000|2020-11-25 17:58:00|8175.6||8176.6||8176.6||8175.6||0
1606327100000|2020-11-25 17:58:20|8175.6|8167.6|8175.6|8167.6|8175.6|8167.6|8175.6|8167.6|7
1606327140000|2020-11-25 17:59:00|8176.6|8168.6|8176.6|8169.6|8176.6|8169.6|8176.6|8168.6|1
1606327160000|2020-11-25 17:59:20|8177.6||8177.6||8177.6||8177.6||6
1606327170000|2020-11-25 17:59:30|8179.6|8170.6|8177.6|8170.6|8179.6|8170.6|8177.6|8170.6|0
1606327190000|2020-11-25 17:59:50|||||||||1
1606327200000|2020-11-25 18:00:00|8176.6||8176.6||8176.6||8176.6||0
1606327220000|2020-11-25 18:00:20|||||||||2
1606327250000|2020-11-25 18:00:50|8177.6||8177.6||8177.6||8177.6||2
1606327260000|2020-11-25 18:01:00|8178.6|8171.6|8178.6|8171.6|8179.6|8171.6|8178.6|8171.6|0
1606327270000|2020-11-25 18:01:10|8177.6|8170.6|8177.6|8169.6|8177.6|8170.6|8176.6|8169.6|6
1606327280000|2020-11-25 18:01:20|8178.6|8170.6|8177.6|8171.6|8178.6|8171.6|8177.6|8170.6|0
1606327290000|2020-11-25 18:01:30|8178.6||8178.6||8178.6||8178.6||1
1606327300000|2020-11-25 18:01:40|8177.6||8177.6||8177.6||8177.6||0
1606327310000|2020-11-25 18:01:50|8178.6||8178.6||8178.6||8178.6||1
1606327340000|2020-11-25 18:02:20|8179.6||8179.6||8179.6||8179.6||0
1606327350000|2020-11-25 18:02:30|8178.6||8178.6||8178.6||8178.6||0
1606327370000|2020-11-25 18:02:50|8177.6||8178.6||8178.6||8177.6||0
1606327440000|2020-11-25 18:04:00|8177.6||8178.6||8178.6||8177.6||0
1606327470000|2020-11-25 18:04:30|8177.6|8169.6|8176.6|8168.6|8178.6|8169.6|8176.6|8168.6|1
1606327510000|2020-11-25 18:05:10|8177.6|8169.6|8177.6|8170.6|8177.6|8170.6|8177.6|8169.6|0
1606327540000|2020-11-25 18:05:40|8178.6||8177.6||8178.6||8177.6||0
1606327570000|2020-11-25 18:06:10|8176.6|8171.6|8177.6|8169.6|8177.6|8171.6|8176.6|8169.6|1
1606327580000|2020-11-25 18:06:20|8176.6||8176.6||8176.6||8176.6||0
1606327600000|2020-11-25 18:06:40|8177.6|8170.6|8177.6|8170.6|8177.6|8170.6|8177.6|8170.6|0
1606327610000|2020-11-25 18:06:50|8178.6||8178.6||8178.6||8178.6||0
1606327620000|2020-11-25 18:07:00||8171.6||8171.6||8171.6||8171.6|0
1606327640000|2020-11-25 18:07:20||8172.6||8171.6||8172.6||8171.6|0
1606327650000|2020-11-25 18:07:30|8179.6|8172.6|8179.6|8172.6|8179.6|8172.6|8179.6|8172.6|1
1606327680000|2020-11-25 18:08:00|||||||||3
1606327690000|2020-11-25 18:08:10|8180.6|8173.6|8181.6|8173.6|8181.6|8173.6|8180.6|8173.6|5
1606327700000|2020-11-25 18:08:20|8179.6||8181.6||8181.6||8179.6||5
1606327720000|2020-11-25 18:08:40||8174.6||8174.6||8174.6||8174.6|0
1606327740000|2020-11-25 18:09:00|8180.6||8180.6||8180.6||8180.6||2
1606327750000|2020-11-25 18:09:10|8179.6|8172.6|8179.6|8172.6|8179.6|8172.6|8179.6|8172.6|1
1606327760000|2020-11-25 18:09:20|8180.6||8179.6||8180.6||8178.6||1
1606327770000|2020-11-25 18:09:30|8177.6|8171.6|8177.6|8171.6|8177.6|8171.6|8177.6|8171.6|12
1606327780000|2020-11-25 18:09:40|8179.6||8178.6||8179.6||8178.6||8
1606327820000|2020-11-25 18:10:20|8177.6|8170.6|8178.6|8170.6|8178.6|8170.6|8177.6|8170.6|0
1606327830000|2020-11-25 18:10:30|8177.6||8177.6||8177.6||8177.6||5
1606327840000|2020-11-25 18:10:40|8178.6||8178.6||8178.6||8178.6||0
1606327850000|2020-11-25 18:10:50|8177.6||8178.6||8178.6||8177.6||0
1606327860000|2020-11-25 18:11:00|8177.6|8171.6|8178.6|8171.6|8178.6|8171.6|8177.6|8171.6|2
1606327870000|2020-11-25 18:11:10|8179.6||8179.6||8179.6||8179.6||0
1606327900000|2020-11-25 18:11:40||8172.6||8171.6||8172.6||8171.6|0
1606327910000|2020-11-25 18:11:50|8177.6||8179.6||8179.6||8177.6||1
1606327930000|2020-11-25 18:12:10|8178.6|8172.6|8177.6|8170.6|8178.6|8172.6|8177.6|8170.6|0
1606327960000|2020-11-25 18:12:40|8178.6|8171.6|8179.6|8171.6|8179.6|8171.6|8178.6|8171.6|5
1606327980000|2020-11-25 18:13:00|8178.6||8178.6||8178.6||8178.6||0
1606327990000|2020-11-25 18:13:10|8177.6|8170.6|8178.6|8170.6|8178.6|8170.6|8177.6|8170.6|4
1606328000000|2020-11-25 18:13:20||8171.6||8171.6||8171.6||8171.6|0
1606328020000|2020-11-25 18:13:40|8177.6|8170.6|8177.6|8169.6|8177.6|8170.6|8177.6|8169.6|2
1606328030000|2020-11-25 18:13:50|8176.6||8176.6||8176.6||8176.6||0
1606328040000|2020-11-25 18:14:00|8177.6|8168.6|8177.6|8169.6|8177.6|8169.6|8177.6|8168.6|0
1606328050000|2020-11-25 18:14:10|8179.6|8171.6|8177.6|8170.6|8179.6|8171.6|8176.6|8170.6|4
1606328070000|2020-11-25 18:14:30|8176.6||8177.6||8177.6||8176.6||0
1606328080000|2020-11-25 18:14:40|8176.6|8169.6|8177.6|8169.6|8177.6|8169.6|8176.6|8169.6|0
1606328100000|2020-11-25 18:15:00|8176.6|8170.6|8176.6|8168.6|8178.6|8170.6|8176.6|8168.6|2
1606328120000|2020-11-25 18:15:20|8175.6||8176.6||8176.6||8175.6||0
1606328210000|2020-11-25 18:16:50||8169.6||8168.6||8169.6||8168.6|0
1606328220000|2020-11-25 18:17:00|8178.6|8169.6|8178.6|8170.6|8178.6|8170.6|8178.6|8169.6|1
1606328280000|2020-11-25 18:18:00|8177.6|8169.6|8177.6|8169.6|8177.6|8169.6|8177.6|8169.6|0
1606328300000|2020-11-25 18:18:20|8178.6|8170.6|8178.6|8170.6|8178.6|8170.6|8178.6|8170.6|0
1606328310000|2020-11-25 18:18:30|8179.6|8171.6|8179.6|8171.6|8179.6|8171.6|8179.6|8171.6|0
1606328330000|2020-11-25 18:18:50|8178.6||8178.6||8178.6||8178.6||0
1606328340000|2020-11-25 18:19:00||8170.6||8170.6||8170.6||8170.6|0
1606328450000|2020-11-25 18:20:50|8179.6|8171.6|8179.6|8171.6|8179.6|8171.6|8179.6|8171.6|0
1606328460000|2020-11-25 18:21:00|8178.6||8178.6||8178.6||8178.6||0
1606328470000|2020-11-25 18:21:10||8170.6||8170.6||8170.6||8170.6|0
1606328540000|2020-11-25 18:22:20|8176.6||8176.6||8176.6||8176.6||0
1606328550000|2020-11-25 18:22:30|8178.6|8171.6|8178.6|8170.6|8178.6|8171.6|8178.6|8170.6|1
1606328620000|2020-11-25 18:23:40|8177.6||8178.6||8178.6||8177.6||0
1606328750000|2020-11-25 18:25:50|8177.6||8177.6||8177.6||8177.6||0
1606328760000|2020-11-25 18:26:00|8178.6|8171.6|8178.6|8171.6|8178.6|8171.6|8178.6|8171.6|1
1606328770000|2020-11-25 18:26:10||8170.6||8171.6||8171.6||8170.6|0
1606328780000|2020-11-25 18:26:20|8177.6|8170.6|8177.6|8170.6|8177.6|8170.6|8177.6|8170.6|1
1606328840000|2020-11-25 18:27:20|8179.6|8171.6|8179.6|8171.6|8179.6|8172.6|8179.6|8171.6|1
1606328850000|2020-11-25 18:27:30|8178.6||8178.6||8178.6||8178.6||0
1606328860000|2020-11-25 18:27:40|8179.6||8179.6||8179.6||8179.6||0
1606328880000|2020-11-25 18:28:00|8178.6||8178.6||8178.6||8178.6||0
1606328890000|2020-11-25 18:28:10||8170.6||8170.6||8170.6||8170.6|0
1606328970000|2020-11-25 18:29:30|8177.6||8177.6||8177.6||8177.6||0
1606329010000|2020-11-25 18:30:10|8176.6||8177.6||8177.6||8176.6||0
1606329040000|2020-11-25 18:30:40|8176.6|8169.6|8176.6|8169.6|8176.6|8169.6|8176.6|8169.6|2
1606329050000|2020-11-25 18:30:50|8175.6|8168.6|8175.6|8168.6|8175.6|8168.6|8175.6|8168.6|1
1606329060000|2020-11-25 18:31:00|8177.6|8169.6|8178.6|8170.6|8178.6|8170.6|8177.6|8169.6|1
1606329100000|2020-11-25 18:31:40|8179.6|8172.6|8180.6|8172.6|8180.6|8172.6|8179.6|8171.6|3
1606329120000|2020-11-25 18:32:00|8178.6|8173.6|8179.6|8171.6|8179.6|8173.6|8178.6|8171.6|1
1606329150000|2020-11-25 18:32:30|8180.6|8172.6|8180.6|8172.6|8180.6|8172.6|8180.6|8172.6|0
1606329190000|2020-11-25 18:33:10|8181.6|8173.6|8181.6|8174.6|8181.6|8174.6|8181.6|8173.6|0
1606329200000|2020-11-25 18:33:20|8182.6||8182.6||8182.6||8182.6||0
1606329220000|2020-11-25 18:33:40|8180.6||8182.6||8182.6||8180.6||3
1606329230000|2020-11-25 18:33:50||8175.6||8175.6||8175.6||8175.6|0
1606329380000|2020-11-25 18:36:20|8183.6|8176.6|8183.6|8176.6|8183.6|8176.6|8183.6|8176.6|1
1606329400000|2020-11-25 18:36:40|||||||||1
1606329420000|2020-11-25 18:37:00||8177.6||8176.6||8177.6||8176.6|0
1606329450000|2020-11-25 18:37:30|8182.6||8183.6||8183.6||8182.6||0
1606329480000|2020-11-25 18:38:00|8182.6|8175.6|8182.6|8175.6|8182.6|8175.6|8182.6|8175.6|6
1606329570000|2020-11-25 18:39:30|8180.6|8173.6|8181.6|8173.6|8181.6|8173.6|8180.6|8173.6|3
1606329640000|2020-11-25 18:40:40|8180.6||8180.6||8180.6||8180.6||0
1606329660000|2020-11-25 18:41:00|8179.6||8180.6||8180.6||8179.6||0
1606329740000|2020-11-25 18:42:20||8174.6||8173.6||8174.6||8173.6|0
1606329760000|2020-11-25 18:42:40|8181.6|8174.6|8182.6|8174.6|8182.6|8174.6|8181.6|8174.6|1
1606329790000|2020-11-25 18:43:10||8175.6||8175.6||8175.6||8175.6|0
1606329890000|2020-11-25 18:44:50|8181.6|8174.6|8180.6|8173.6|8181.6|8174.6|8180.6|8173.6|0
1606329930000|2020-11-25 18:45:30|8179.6||8180.6||8180.6||8179.6||1
1606329950000|2020-11-25 18:45:50|8179.6||8179.6||8179.6||8179.6||0
1606329960000|2020-11-25 18:46:00|8178.6|8172.6|8179.6|8172.6|8179.6|8172.6|8178.6|8171.6|8
1606329990000|2020-11-25 18:46:30||8173.6||8173.6||8173.6||8173.6|0
1606330010000|2020-11-25 18:46:50|8181.6|8174.6|8181.6|8174.6|8181.6|8174.6|8181.6|8174.6|1
1606330020000|2020-11-25 18:47:00||8173.6||8174.6||8174.6||8173.6|0
1606330050000|2020-11-25 18:47:30|8180.6|8173.6|8180.6|8173.6|8180.6|8173.6|8180.6|8173.6|0
1606330070000|2020-11-25 18:47:50|8181.6||8180.6||8181.6||8180.6||0
1606330080000|2020-11-25 18:48:00|8181.6||8180.6||8181.6||8180.6||0
1606330090000|2020-11-25 18:48:10|8181.6||8181.6||8181.6||8180.6||1
1606330100000|2020-11-25 18:48:20|8182.6|8175.6|8182.6|8174.6|8182.6|8175.6|8182.6|8174.6|4
1606330110000|2020-11-25 18:48:30|8180.6||8180.6||8180.6||8180.6||0
1606330120000|2020-11-25 18:48:40|8182.6|8175.6|8182.6|8174.6|8182.6|8175.6|8182.6|8174.6|1
1606330130000|2020-11-25 18:48:50|8181.6|8175.6|8181.6|8174.6|8181.6|8175.6|8181.6|8174.6|1
1606330140000|2020-11-25 18:49:00||8173.6||8173.6||8173.6||8173.6|0
1606330150000|2020-11-25 18:49:10|8179.6|8174.6|8179.6|8173.6|8181.6|8174.6|8179.6|8173.6|3
1606330160000|2020-11-25 18:49:20||8172.6||8172.6||8172.6||8172.6|3
1606330170000|2020-11-25 18:49:30|8178.6|8173.6|8180.6|8173.6|8180.6|8173.6|8178.6|8173.6|2
1606330180000|2020-11-25 18:49:40|8179.6||8179.6||8179.6||8179.6||0
1606330190000|2020-11-25 18:49:50|8180.6|8172.6|8180.6|8172.6|8180.6|8172.6|8178.6|8172.6|2
1606330210000|2020-11-25 18:50:10|8179.6|8171.6|8179.6|8171.6|8179.6|8171.6|8178.6|8171.6|0
1606330220000|2020-11-25 18:50:20|8180.6|8172.6|8180.6|8172.6|8180.6|8172.6|8180.6|8172.6|0
1606330260000|2020-11-25 18:51:00||8173.6||8173.6||8173.6||8173.6|1
1606330270000|2020-11-25 18:51:10|8179.6|8172.6|8179.6|8172.6|8179.6|8172.6|8179.6|8172.6|0
1606330310000|2020-11-25 18:51:50||8173.6||8172.6||8173.6||8172.6|1
1606330330000|2020-11-25 18:52:10|||||||||2
1606330340000|2020-11-25 18:52:20|8181.6|8173.6|8181.6|8174.6|8181.6|8174.6|8181.6|8173.6|1
1606330350000|2020-11-25 18:52:30|8180.6|8173.6|8180.6|8173.6|8181.6|8173.6|8180.6|8172.6|0
1606330360000|2020-11-25 18:52:40|8181.6||8180.6||8181.6||8180.6||0
1606330370000|2020-11-25 18:52:50||8172.6||8172.6||8172.6||8172.6|3
1606330440000|2020-11-25 18:54:00||8173.6||8173.6||8173.6||8173.6|0
1606330460000|2020-11-25 18:54:20|8181.6|8174.6|8181.6|8174.6|8181.6|8174.6|8181.6|8174.6|0
1606330480000|2020-11-25 18:54:40||8175.6||8174.6||8175.6||8174.6|1
1606330500000|2020-11-25 18:55:00|8180.6||8180.6||8180.6||8180.6||2
1606330520000|2020-11-25 18:55:20|8181.6||8181.6||8181.6||8181.6||1
1606330560000|2020-11-25 18:56:00|8180.6||8180.6||8180.6||8180.6||0
1606330570000|2020-11-25 18:56:10|8183.6|8175.6|8183.6|8175.6|8183.6|8175.6|8183.6|8175.6|5
1606330580000|2020-11-25 18:56:20|8185.6||8184.6||8185.6||8184.6||0
1606330590000|2020-11-25 18:56:30|8183.6||8184.6||8184.6||8183.6||5
1606330600000|2020-11-25 18:56:40|8183.6||8183.6||8183.6||8183.6||0
1606330640000|2020-11-25 18:57:20||8176.6||8176.6||8176.6||8176.6|0
1606330650000|2020-11-25 18:57:30|8184.6|8177.6|8186.6|8177.6|8186.6|8178.6|8184.6|8177.6|12
1606330660000|2020-11-25 18:57:40|8187.6|8179.6|8186.6|8178.6|8187.6|8180.6|8186.6|8177.6|4
1606330680000|2020-11-25 18:58:00|8187.6||8186.6||8187.6||8184.6||0
1606330690000|2020-11-25 18:58:10||8177.6||8177.6||8177.6||8177.6|4
1606330710000|2020-11-25 18:58:30|8185.6|8175.6|8185.6|8175.6|8186.6|8175.6|8185.6|8175.6|3
1606330730000|2020-11-25 18:58:50|8184.6|8176.6|8184.6|8176.6|8184.6|8176.6|8184.6|8176.6|1
1606330760000|2020-11-25 18:59:20||8177.6||8177.6||8177.6||8177.6|1
1606330770000|2020-11-25 18:59:30|8186.6|8176.6|8185.6|8175.6|8186.6|8176.6|8185.6|8175.6|0
1606330780000|2020-11-25 18:59:40|8186.6|8176.6|8187.1|8175.1|8187.6|8176.6|8186.6|8175.1|0
1606330790000|2020-11-25 18:59:50|8187.6|8176.6|8186.4|8174.4|8187.6|8176.6|8186.4|8174.4|0
1606330810000|2020-11-25 19:00:10|8186.3|8174.3|8184.4|8172.4|8186.4|8174.4|8184.4|8172.4|0
1606330820000|2020-11-25 19:00:20|8184.3|8172.3|8184.3|8172.3|8184.3|8172.3|8184.3|8172.3|0
1606330830000|2020-11-25 19:00:30|8184.2|8172.2|8184.2|8172.2|8184.3|8172.3|8184.2|8172.2|0
1606330860000|2020-11-25 19:01:00|8184.1|8172.1|8181.9|8169.9|8184.1|8172.1|8181.9|8169.9|0
1606330880000|2020-11-25 19:01:20|8181.8|8169.8|8181.8|8169.8|8181.9|8169.9|8181.8|8169.8|0
1606330890000|2020-11-25 19:01:30|8181.9|8169.9|8181.9|8169.9|8181.9|8169.9|8181.9|8169.9|0
1606330900000|2020-11-25 19:01:40|8183.9|8171.9|8183.9|8171.9|8184.1|8172.1|8183.9|8171.9|0
1606330920000|2020-11-25 19:02:00|8184|8172|8181.7|8169.7|8184|8172|8181.7|8169.7|0
1606330930000|2020-11-25 19:02:10|8181.8|8169.8|8181.6|8169.6|8181.8|8169.8|8179.5|8167.5|0
1606330940000|2020-11-25 19:02:20|8181.5|8169.5|8182.8|8170.8|8182.8|8170.8|8181.5|8169.5|0
1606330950000|2020-11-25 19:02:30|8181.8|8169.8|8184|8172|8184.1|8172.1|8181.8|8169.8|0
1606330960000|2020-11-25 19:02:40|8184.1|8172.1|8184|8172|8184.1|8172.1|8184|8172|0
1606330970000|2020-11-25 19:02:50|8184.1|8172.1|8184|8172|8184.1|8172.1|8184|8172|0
1606330980000|2020-11-25 19:03:00|8184.1|8172.1|8183.9|8171.9|8184.1|8172.1|8183.9|8171.9|0
1606330990000|2020-11-25 19:03:10|8183.8|8171.8|8182.9|8170.9|8183.8|8171.8|8181.7|8169.7|0
1606331000000|2020-11-25 19:03:20|8181.9|8169.9|8182.7|8170.7|8183.8|8171.8|8181.7|8169.7|0
1606331010000|2020-11-25 19:03:30|8181.7|8169.7|8183.9|8171.9|8183.9|8171.9|8181.7|8169.7|0
1606331020000|2020-11-25 19:03:40|8183.8|8171.8|8183.8|8171.8|8183.9|8171.9|8181.7|8169.7|0
1606331030000|2020-11-25 19:03:50|8183.9|8171.9|8183.9|8171.9|8184|8172|8183.9|8171.9|0
1606331040000|2020-11-25 19:04:00|8183.8|8171.8|8181.8|8169.8|8183.8|8171.8|8181.7|8169.7|0
1606331050000|2020-11-25 19:04:10|8181.9|8169.9|8181.8|8169.8|8183.9|8171.9|8181.7|8169.7|0
1606331060000|2020-11-25 19:04:20|8181.9|8169.9|8181.7|8169.7|8183.9|8171.9|8181.7|8169.7|0
1606331070000|2020-11-25 19:04:30|8181.8|8169.8|8183.9|8171.9|8183.9|8171.9|8181.8|8169.8|0
1606331080000|2020-11-25 19:04:40|8183.8|8171.8|8183.9|8171.9|8183.9|8171.9|8183.6|8171.6|0
1606331090000|2020-11-25 19:04:50|8183.8|8171.8|8183.9|8171.9|8183.9|8171.9|8183.8|8171.8|0
1606331100000|2020-11-25 19:05:00|8183.7|8171.7|8183.7|8171.7|8183.7|8171.7|8183.5|8171.5|0
1606331110000|2020-11-25 19:05:10|8183.6|8171.6|8183.5|8171.5|8183.6|8171.6|8183.5|8171.5|0
1606331120000|2020-11-25 19:05:20|8183.4|8171.4|8181.4|8169.4|8183.5|8171.5|8181.3|8169.3|0
1606331130000|2020-11-25 19:05:30|8181.5|8169.5|8183.8|8171.8|8183.8|8171.8|8181.5|8169.5|0
1606331140000|2020-11-25 19:05:40|8183.9|8171.9|8183.9|8171.9|8183.9|8171.9|8183.8|8171.8|0
1606331150000|2020-11-25 19:05:50|8183.8|8171.8|8183.8|8171.8|8183.8|8171.8|8183.8|8171.8|0
1606331160000|2020-11-25 19:06:00|8183.7|8171.7|8183.9|8171.9|8183.9|8171.9|8183.7|8171.7|0
1606331170000|2020-11-25 19:06:10|8183.8|8171.8|8183.7|8171.7|8183.9|8171.9|8183.7|8171.7|0
1606331180000|2020-11-25 19:06:20|8183.8|8171.8|8185.8|8173.8|8185.8|8173.8|8183.8|8171.8|0
1606331190000|2020-11-25 19:06:30|8185.9|8173.9|8186|8174|8186|8174|8185.8|8173.8|0
1606331200000|2020-11-25 19:06:40|8186.1|8174.1|8185.8|8173.8|8186.1|8174.1|8185.8|8173.8|0
1606331210000|2020-11-25 19:06:50|8185.7|8173.7|8185.8|8173.8|8185.8|8173.8|8185.7|8173.7|0
1606331220000|2020-11-25 19:07:00|8185.7|8173.7|8185.7|8173.7|8185.8|8173.8|8185.7|8173.7|0
1606331230000|2020-11-25 19:07:10|8185.8|8173.8|8183.6|8171.6|8185.8|8173.8|8183.6|8171.6|0
1606331240000|2020-11-25 19:07:20|8183.5|8171.5|8183.6|8171.6|8183.6|8171.6|8183.5|8171.5|0
1606331250000|2020-11-25 19:07:30|8183.5|8171.5|8183.5|8171.5|8183.6|8171.6|8183.5|8171.5|0
1606331260000|2020-11-25 19:07:40|8183.4|8171.4|8183.4|8171.4|8183.5|8171.5|8183.4|8171.4|0
1606331270000|2020-11-25 19:07:50|8183.6|8171.6|8185.6|8173.6|8185.6|8173.6|8183.6|8171.6|0
1606331280000|2020-11-25 19:08:00|8184.6|8172.6|8183.5|8171.5|8184.6|8172.6|8181.3|8169.3|0
1606331290000|2020-11-25 19:08:10|8183.6|8171.6|8183.5|8171.5|8183.6|8171.6|8183.5|8171.5|0
1606331300000|2020-11-25 19:08:20|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|0
1606331310000|2020-11-25 19:08:30|8183.5|8171.5|8183.4|8171.4|8183.6|8171.6|8182.4|8170.4|0
1606331320000|2020-11-25 19:08:40|8182.4|8170.4|8182.3|8170.3|8183.5|8171.5|8181.3|8169.3|0
1606331330000|2020-11-25 19:08:50|8181.3|8169.3|8181.2|8169.2|8181.3|8169.3|8181.2|8169.2|0
1606331340000|2020-11-25 19:09:00|8181.3|8169.3|8183.3|8171.3|8183.3|8171.3|8181.2|8169.2|0
1606331350000|2020-11-25 19:09:10|8183.4|8171.4|8183.2|8171.2|8183.4|8171.4|8183.2|8171.2|0
1606331360000|2020-11-25 19:09:20|8183.1|8171.1|8181|8169|8183.1|8171.1|8180.9|8168.9|0
1606331370000|2020-11-25 19:09:30|8180.9|8168.9|8180.9|8168.9|8181|8169|8180.9|8168.9|0
1606331380000|2020-11-25 19:09:40|8181|8169|8181|8169|8181|8169|8181|8169|0
1606331390000|2020-11-25 19:09:50|8181.1|8169.1|8183.2|8171.2|8183.2|8171.2|8181.1|8169.1|0
1606331400000|2020-11-25 19:10:00|8183.3|8171.3|8181.1|8169.1|8183.3|8171.3|8181|8169|0
1606331410000|2020-11-25 19:10:10|8181|8169|8181|8169|8181.1|8169.1|8181|8169|0
1606331420000|2020-11-25 19:10:20|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1606331430000|2020-11-25 19:10:30|8180.8|8168.8|8178.6|8166.6|8180.8|8168.8|8178.6|8166.6|0
1606331440000|2020-11-25 19:10:40|8178.7|8166.7|8178.6|8166.6|8178.7|8166.7|8178.5|8166.5|0
1606331450000|2020-11-25 19:10:50|8178.7|8166.7|8179.7|8167.7|8180.7|8168.7|8178.7|8166.7|0
1606331460000|2020-11-25 19:11:00|8178.7|8166.7|8180.8|8168.8|8180.8|8168.8|8178.7|8166.7|0
1606331470000|2020-11-25 19:11:10|8180.7|8168.7|8179.7|8167.7|8180.8|8168.8|8178.7|8166.7|0
1606331480000|2020-11-25 19:11:20|8178.7|8166.7|8178.5|8166.5|8178.7|8166.7|8178.4|8166.4|0
1606331490000|2020-11-25 19:11:30|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606331500000|2020-11-25 19:11:40|8178.7|8166.7|8178.7|8166.7|8180.8|8168.8|8178.7|8166.7|0
1606331510000|2020-11-25 19:11:50|8180.7|8168.7|8178.6|8166.6|8180.7|8168.7|8178.6|8166.6|0
1606331520000|2020-11-25 19:12:00|8178.7|8166.7|8178.6|8166.6|8179.7|8167.7|8178.6|8166.6|0
1606331530000|2020-11-25 19:12:10|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|8178.4|8166.4|0
1606331540000|2020-11-25 19:12:20|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606331550000|2020-11-25 19:12:30|8178.7|8166.7|8178.6|8166.6|8178.7|8166.7|8178.6|8166.6|0
1606331560000|2020-11-25 19:12:40|8178.7|8166.7|8178.4|8166.4|8178.7|8166.7|8178.4|8166.4|0
1606331570000|2020-11-25 19:12:50|8178.3|8166.3|8178.3|8166.3|8178.3|8166.3|8178.3|8166.3|0
1606331580000|2020-11-25 19:13:00|8176.3|8164.3|8176.3|8164.3|8178.4|8166.4|8176.3|8164.3|0
1606331590000|2020-11-25 19:13:10|8176.4|8164.4|8176.3|8164.3|8176.4|8164.4|8176.2|8164.2|0
1606331600000|2020-11-25 19:13:20|8176.4|8164.4|8176.2|8164.2|8176.4|8164.4|8176.2|8164.2|0
1606331610000|2020-11-25 19:13:30|8176.3|8164.3|8176.3|8164.3|8176.5|8164.5|8176.3|8164.3|0
1606331620000|2020-11-25 19:13:40|8176.4|8164.4|8176.2|8164.2|8176.4|8164.4|8176.2|8164.2|0
1606331630000|2020-11-25 19:13:50|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|0
1606331640000|2020-11-25 19:14:00|8176.4|8164.4|8176.4|8164.4|8176.5|8164.5|8176.3|8164.3|0
1606331650000|2020-11-25 19:14:10|8176.3|8164.3|8176.4|8164.4|8176.4|8164.4|8176.3|8164.3|0
1606331660000|2020-11-25 19:14:20|8176.5|8164.5|8176.4|8164.4|8176.5|8164.5|8176.4|8164.4|0
1606331670000|2020-11-25 19:14:30|8176.3|8164.3|8176.4|8164.4|8176.4|8164.4|8175.3|8163.3|0
1606331680000|2020-11-25 19:14:40|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|0
1606331690000|2020-11-25 19:14:50|8176.4|8164.4|8175.4|8163.4|8176.4|8164.4|8175.3|8163.3|0
1606331700000|2020-11-25 19:15:00|8176.4|8164.4|8176.3|8164.3|8176.5|8164.5|8174.1|8162.1|0
1606331720000|2020-11-25 19:15:20|8176.4|8164.4|8176.5|8164.5|8176.5|8164.5|8176.4|8164.4|0
1606331730000|2020-11-25 19:15:30|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1606331740000|2020-11-25 19:15:40|8178.5|8166.5|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606331750000|2020-11-25 19:15:50|8178.7|8166.7|8178.7|8166.7|8178.7|8166.7|8178.7|8166.7|0
1606331770000|2020-11-25 19:16:10|8178.8|8166.8|8178.8|8166.8|8180.7|8168.7|8178.7|8166.7|0
1606331780000|2020-11-25 19:16:20|8179.8|8167.8|8181|8169|8181|8169|8179.8|8167.8|0
1606331790000|2020-11-25 19:16:30|8181.2|8169.2|8181.1|8169.1|8181.3|8169.3|8181.1|8169.1|0
1606331800000|2020-11-25 19:16:40|8181|8169|8178.9|8166.9|8181|8169|8178.8|8166.8|0
1606331810000|2020-11-25 19:16:50|8179|8167|8178.9|8166.9|8179.9|8167.9|8178.8|8166.8|0
1606331820000|2020-11-25 19:17:00|8178.8|8166.8|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1606331830000|2020-11-25 19:17:10|8178.7|8166.7|8178.8|8166.8|8178.8|8166.8|8178.7|8166.7|0
1606331840000|2020-11-25 19:17:20|8178.7|8166.7|8178.9|8166.9|8179|8167|8178.7|8166.7|0
1606331850000|2020-11-25 19:17:30|8178.8|8166.8|8176.8|8164.8|8178.8|8166.8|8176.8|8164.8|0
1606331880000|2020-11-25 19:18:00|8176.9|8164.9|8178.9|8166.9|8179|8167|8176.9|8164.9|0
1606331890000|2020-11-25 19:18:10|8179|8167|8178.9|8166.9|8179|8167|8178.9|8166.9|0
1606331900000|2020-11-25 19:18:20|8179|8167|8177.4|8165.4|8179|8167|8177.3|8165.3|0
1606331920000|2020-11-25 19:18:40|8177.3|8165.3|8177.2|8165.2|8177.3|8165.3|8177.1|8165.1|0
1606331930000|2020-11-25 19:18:50|8177.3|8165.3|8177.2|8165.2|8177.3|8165.3|8177.2|8165.2|0
1606331940000|2020-11-25 19:19:00|8175.2|8163.2|8177.3|8165.3|8177.3|8165.3|8175.2|8163.2|0
1606331950000|2020-11-25 19:19:10|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|0
1606331960000|2020-11-25 19:19:20|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606331990000|2020-11-25 19:19:50|8177.3|8165.3|8175.2|8163.2|8177.4|8165.4|8175.2|8163.2|0
1606332000000|2020-11-25 19:20:00|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|8175.2|8163.2|0
1606332010000|2020-11-25 19:20:10|8175.4|8163.4|8177.5|8165.5|8177.5|8165.5|8175.4|8163.4|0
1606332020000|2020-11-25 19:20:20|8177.4|8165.4|8177.5|8165.5|8177.5|8165.5|8177.4|8165.4|0
1606332030000|2020-11-25 19:20:30|8177.4|8165.4|8177.5|8165.5|8177.5|8165.5|8177.4|8165.4|0
1606332040000|2020-11-25 19:20:40|8177.4|8165.4|8177.4|8165.4|8177.5|8165.5|8177.3|8165.3|0
1606332060000|2020-11-25 19:21:00|8177.3|8165.3|8175.4|8163.4|8177.3|8165.3|8175.2|8163.2|0
1606332070000|2020-11-25 19:21:10|8175.3|8163.3|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1606332080000|2020-11-25 19:21:20|8175.3|8163.3|8175.2|8163.2|8175.4|8163.4|8175.2|8163.2|0
1606332090000|2020-11-25 19:21:30|8175.3|8163.3|8177.4|8165.4|8177.4|8165.4|8175.3|8163.3|0
1606332100000|2020-11-25 19:21:40|8177.5|8165.5|8177.4|8165.4|8177.5|8165.5|8177.4|8165.4|0
1606332120000|2020-11-25 19:22:00|8177.5|8165.5|8177.4|8165.4|8177.5|8165.5|8177.3|8165.3|0
1606332130000|2020-11-25 19:22:10|8177.5|8165.5|8177.4|8165.4|8177.5|8165.5|8177.4|8165.4|0
1606332140000|2020-11-25 19:22:20|8177.3|8165.3|8175.2|8163.2|8177.3|8165.3|8175.2|8163.2|0
1606332150000|2020-11-25 19:22:30|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1606332160000|2020-11-25 19:22:40|8175|8163|8175.2|8163.2|8175.3|8163.3|8175|8163|0
1606332170000|2020-11-25 19:22:50|8175.3|8163.3|8177.3|8165.3|8177.3|8165.3|8175.3|8163.3|0
1606332180000|2020-11-25 19:23:00|8177.2|8165.2|8177.2|8165.2|8177.3|8165.3|8177.2|8165.2|0
1606332190000|2020-11-25 19:23:10|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606332200000|2020-11-25 19:23:20|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606332210000|2020-11-25 19:23:30|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606332220000|2020-11-25 19:23:40|8177.5|8165.5|8177.5|8165.5|8177.6|8165.6|8177.5|8165.5|0
1606332230000|2020-11-25 19:23:50|8177.4|8165.4|8177.4|8165.4|8177.5|8165.5|8177.4|8165.4|0
1606332240000|2020-11-25 19:24:00|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606332250000|2020-11-25 19:24:10|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606332260000|2020-11-25 19:24:20|8177.3|8165.3|8177.5|8165.5|8177.5|8165.5|8177.3|8165.3|0
1606332270000|2020-11-25 19:24:30|8177.4|8165.4|8177.4|8165.4|8177.5|8165.5|8177.4|8165.4|0
1606332290000|2020-11-25 19:24:50|8177.5|8165.5|8177.6|8165.6|8177.6|8165.6|8177.5|8165.5|0
1606332300000|2020-11-25 19:25:00|8177.5|8165.5|8177.4|8165.4|8177.6|8165.6|8177.4|8165.4|0
1606332310000|2020-11-25 19:25:10|8177.5|8165.5|8177.6|8165.6|8177.6|8165.6|8177.5|8165.5|0
1606332320000|2020-11-25 19:25:20|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|8177.6|8165.6|0
1606332340000|2020-11-25 19:25:40|8179.7|8167.7|8179.8|8167.8|8179.8|8167.8|8179.7|8167.7|0
1606332350000|2020-11-25 19:25:50|8179.7|8167.7|8179.7|8167.7|8179.9|8167.9|8179.7|8167.7|0
1606332360000|2020-11-25 19:26:00|8179.8|8167.8|8179.8|8167.8|8179.8|8167.8|8179.8|8167.8|0
1606332370000|2020-11-25 19:26:10|8179.7|8167.7|8180|8168|8180|8168|8179.7|8167.7|0
1606332380000|2020-11-25 19:26:20|8179.9|8167.9|8180|8168|8180|8168|8179.9|8167.9|0
1606332390000|2020-11-25 19:26:30|8179.9|8167.9|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1606332400000|2020-11-25 19:26:40|8180|8168|8180|8168|8180|8168|8180|8168|0
1606332410000|2020-11-25 19:26:50|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1606332420000|2020-11-25 19:27:00|8180|8168|8180.1|8168.1|8180.1|8168.1|8179.9|8167.9|0
1606332430000|2020-11-25 19:27:10|8181.1|8169.1|8180.1|8168.1|8182.1|8170.1|8180.1|8168.1|0
1606332440000|2020-11-25 19:27:20|8181.1|8169.1|8180.1|8168.1|8181.1|8169.1|8180.1|8168.1|0
1606332450000|2020-11-25 19:27:30|8181.1|8169.1|8181.1|8169.1|8182.1|8170.1|8180.1|8168.1|0
1606332460000|2020-11-25 19:27:40|8180.1|8168.1|8181.1|8169.1|8181.1|8169.1|8180.1|8168.1|0
1606332470000|2020-11-25 19:27:50|8180.1|8168.1|8180.1|8168.1|8180.1|8168.1|8180.1|8168.1|0
1606332490000|2020-11-25 19:28:10|8180|8168|8180.1|8168.1|8180.1|8168.1|8179.9|8167.9|0
1606332500000|2020-11-25 19:28:20|8180|8168|8180|8168|8180.1|8168.1|8180|8168|0
1606332510000|2020-11-25 19:28:30|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1606332520000|2020-11-25 19:28:40|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1606332530000|2020-11-25 19:28:50|8180|8168|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1606332550000|2020-11-25 19:29:10|8179.8|8167.8|8177.7|8165.7|8179.8|8167.8|8177.7|8165.7|0
1606332570000|2020-11-25 19:29:30|8177.8|8165.8|8177.7|8165.7|8177.8|8165.8|8177.7|8165.7|0
1606332580000|2020-11-25 19:29:40|8177.8|8165.8|8179.8|8167.8|8179.8|8167.8|8177.8|8165.8|0
1606332590000|2020-11-25 19:29:50|8179.7|8167.7|8179.8|8167.8|8179.8|8167.8|8179.7|8167.7|0
1606332600000|2020-11-25 19:30:00|8179.9|8167.9|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1606332620000|2020-11-25 19:30:20|||||||||14
1606332630000|2020-11-25 19:30:30|8179.7|8167.7|8179.9|8167.9|8179.9|8167.9|8177.7|8165.7|0
1606332640000|2020-11-25 19:30:40|8180|8168|8180.1|8168.1|8180.1|8168.1|8180|8168|0
1606332650000|2020-11-25 19:30:50|8182.1|8170.1|8182.2|8170.2|8182.3|8170.3|8182.1|8170.1|0
1606332660000|2020-11-25 19:31:00|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.2|8170.2|0
1606332670000|2020-11-25 19:31:10|8182.2|8170.2|8182.1|8170.1|8182.3|8170.3|8180.1|8168.1|0
1606332680000|2020-11-25 19:31:20|8182.2|8170.2|8182.2|8170.2|8182.2|8170.2|8182.2|8170.2|0
1606332690000|2020-11-25 19:31:30|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1606332700000|2020-11-25 19:31:40|8182.2|8170.2|8181.1|8169.1|8182.2|8170.2|8180.1|8168.1|0
1606332710000|2020-11-25 19:31:50|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1606332720000|2020-11-25 19:32:00|8179.9|8167.9|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1606332730000|2020-11-25 19:32:10|8180|8168|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1606332750000|2020-11-25 19:32:30|8180|8168|8180|8168|8180|8168|8180|8168|0
1606332760000|2020-11-25 19:32:40|8180.1|8168.1|8180|8168|8180.1|8168.1|8179.9|8167.9|0
1606332770000|2020-11-25 19:32:50|8179.9|8167.9|8179.9|8167.9|8180|8168|8177.9|8165.9|0
1606332780000|2020-11-25 19:33:00|8178.9|8166.9|8177.8|8165.8|8178.9|8166.9|8177.8|8165.8|0
1606332790000|2020-11-25 19:33:10|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.8|8165.8|0
1606332800000|2020-11-25 19:33:20|8177.8|8165.8|8176.7|8164.7|8177.8|8165.8|8175.7|8163.7|0
1606332810000|2020-11-25 19:33:30|8175.7|8163.7|8177.8|8165.8|8177.8|8165.8|8175.7|8163.7|0
1606332820000|2020-11-25 19:33:40|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|0
1606332830000|2020-11-25 19:33:50|8177.8|8165.8|8177.7|8165.7|8177.8|8165.8|8177.7|8165.7|0
1606332850000|2020-11-25 19:34:10|8177.6|8165.6|8177.7|8165.7|8177.7|8165.7|8177.6|8165.6|0
1606332870000|2020-11-25 19:34:30|8177.8|8165.8|8177.7|8165.7|8177.8|8165.8|8177.7|8165.7|0
1606332890000|2020-11-25 19:34:50|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1606332900000|2020-11-25 19:35:00|8175.6|8163.6|8176.6|8164.6|8177.7|8165.7|8175.6|8163.6|0
1606332910000|2020-11-25 19:35:10|8175.6|8163.6|8175.6|8163.6|8177.7|8165.7|8175.5|8163.5|0
1606332920000|2020-11-25 19:35:20|8175.7|8163.7|8176.7|8164.7|8176.7|8164.7|8175.7|8163.7|0
1606332930000|2020-11-25 19:35:30|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|0
1606332960000|2020-11-25 19:36:00|8177.6|8165.6|8175.5|8163.5|8177.6|8165.6|8175.5|8163.5|0
1606332980000|2020-11-25 19:36:20|8175.4|8163.4|8173.4|8161.4|8175.5|8163.5|8173.4|8161.4|0
1606332990000|2020-11-25 19:36:30|8173.5|8161.5|8175.5|8163.5|8175.5|8163.5|8173.5|8161.5|0
1606333000000|2020-11-25 19:36:40|8175.4|8163.4|8175.5|8163.5|8175.5|8163.5|8173.4|8161.4|0
1606333030000|2020-11-25 19:37:10|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|0
1606333040000|2020-11-25 19:37:20|8174.4|8162.4|8175.3|8163.3|8175.5|8163.5|8173.4|8161.4|0
1606333050000|2020-11-25 19:37:30|8175.4|8163.4|8175.3|8163.3|8175.4|8163.4|8174.3|8162.3|0
1606333060000|2020-11-25 19:37:40|8175.4|8163.4|8175.3|8163.3|8175.4|8163.4|8175.3|8163.3|0
1606333070000|2020-11-25 19:37:50|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1606333080000|2020-11-25 19:38:00|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1606333090000|2020-11-25 19:38:10|8175.4|8163.4|8175.4|8163.4|8175.5|8163.5|8175.4|8163.4|0
1606333100000|2020-11-25 19:38:20|8175.5|8163.5|8175.3|8163.3|8175.5|8163.5|8174.3|8162.3|0
1606333110000|2020-11-25 19:38:30|8175.2|8163.2|8174.2|8162.2|8175.3|8163.3|8173.3|8161.3|0
1606333120000|2020-11-25 19:38:40|8173.3|8161.3|8174.2|8162.2|8174.2|8162.2|8173.3|8161.3|0
1606333130000|2020-11-25 19:38:50|8173.3|8161.3|8173.3|8161.3|8174.2|8162.2|8173.3|8161.3|0
1606333140000|2020-11-25 19:39:00|8174.2|8162.2|8175.3|8163.3|8175.3|8163.3|8173.3|8161.3|0
1606333160000|2020-11-25 19:39:20|8175.2|8163.2|8173.3|8161.3|8175.2|8163.2|8173.3|8161.3|0
1606333170000|2020-11-25 19:39:30|8174.2|8162.2|8173.2|8161.2|8174.2|8162.2|8173.2|8161.2|0
1606333180000|2020-11-25 19:39:40|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.2|8161.2|0
1606333190000|2020-11-25 19:39:50|8173.4|8161.4|8174.3|8162.3|8174.4|8162.4|8173.3|8161.3|0
1606333200000|2020-11-25 19:40:00|8174.4|8162.4|8175.5|8163.5|8175.5|8163.5|8173.4|8161.4|0
1606333210000|2020-11-25 19:40:10|8175.4|8163.4|8175.5|8163.5|8175.5|8163.5|8175.4|8163.4|0
1606333230000|2020-11-25 19:40:30|8175.4|8163.4|8173.3|8161.3|8175.4|8163.4|8173.3|8161.3|0
1606333240000|2020-11-25 19:40:40|8173.4|8161.4|8173.3|8161.3|8173.4|8161.4|8173.2|8161.2|0
1606333250000|2020-11-25 19:40:50|8173.2|8161.2|8173.3|8161.3|8173.3|8161.3|8173.2|8161.2|0
1606333270000|2020-11-25 19:41:10|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.3|8161.3|0
1606333280000|2020-11-25 19:41:20|8173.3|8161.3|8173.3|8161.3|8173.4|8161.4|8173.3|8161.3|0
1606333290000|2020-11-25 19:41:30|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.3|8161.3|0
1606333300000|2020-11-25 19:41:40|8173.5|8161.5|8175.4|8163.4|8175.5|8163.5|8173.5|8161.5|0
1606333310000|2020-11-25 19:41:50|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1606333320000|2020-11-25 19:42:00|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1606333330000|2020-11-25 19:42:10|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1606333350000|2020-11-25 19:42:30|8175.8|8163.8|8176.7|8164.7|8177.9|8165.9|8175.8|8163.8|0
1606333360000|2020-11-25 19:42:40|8175.7|8163.7|8175.5|8163.5|8177.7|8165.7|8175.5|8163.5|0
1606333380000|2020-11-25 19:43:00|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|0
1606333390000|2020-11-25 19:43:10|8175.3|8163.3|8173.2|8161.2|8175.3|8163.3|8173.2|8161.2|0
1606333400000|2020-11-25 19:43:20|8173.3|8161.3|8173.1|8161.1|8174.2|8162.2|8173.1|8161.1|0
1606333410000|2020-11-25 19:43:30|8173|8161|8173|8161|8173.1|8161.1|8173|8161|0
1606333420000|2020-11-25 19:43:40|8172.9|8160.9|8170.8|8158.8|8172.9|8160.9|8170.8|8158.8|0
1606333430000|2020-11-25 19:43:50|8170.9|8158.9|8172.8|8160.8|8172.8|8160.8|8170.6|8158.6|0
1606333440000|2020-11-25 19:44:00|8172.7|8160.7|8172.7|8160.7|8172.8|8160.8|8170.7|8158.7|0
1606333450000|2020-11-25 19:44:10|8172.6|8160.6|8172.8|8160.8|8172.8|8160.8|8170.6|8158.6|0
1606333460000|2020-11-25 19:44:20|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606333470000|2020-11-25 19:44:30|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|0
1606333480000|2020-11-25 19:44:40|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|0
1606333500000|2020-11-25 19:45:00|8172|8160|8172.1|8160.1|8172.1|8160.1|8172|8160|0
1606333510000|2020-11-25 19:45:10|8172|8160|8172.2|8160.2|8172.3|8160.3|8172|8160|0
1606333520000|2020-11-25 19:45:20|8172.3|8160.3|8172.2|8160.2|8172.3|8160.3|8172.2|8160.2|0
1606333530000|2020-11-25 19:45:30|8172.3|8160.3|8172.2|8160.2|8172.3|8160.3|8172.2|8160.2|0
1606333540000|2020-11-25 19:45:40|8172.1|8160.1|8172.3|8160.3|8172.3|8160.3|8172.1|8160.1|0
1606333560000|2020-11-25 19:46:00|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|0
1606333570000|2020-11-25 19:46:10|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1606333580000|2020-11-25 19:46:20|8172.4|8160.4|8172.3|8160.3|8172.4|8160.4|8172.3|8160.3|0
1606333590000|2020-11-25 19:46:30|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1606333600000|2020-11-25 19:46:40|8172.1|8160.1|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1606333610000|2020-11-25 19:46:50|8172.1|8160.1|8172.2|8160.2|8172.3|8160.3|8172.1|8160.1|0
1606333620000|2020-11-25 19:47:00|8172.1|8160.1|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1606333630000|2020-11-25 19:47:10|8172.1|8160.1|8172.2|8160.2|8172.3|8160.3|8172.1|8160.1|0
1606333640000|2020-11-25 19:47:20|8172.1|8160.1|8172.2|8160.2|8172.3|8160.3|8172.1|8160.1|0
1606333650000|2020-11-25 19:47:30|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.2|8160.2|0
1606333660000|2020-11-25 19:47:40|8172.2|8160.2|8172.3|8160.3|8172.3|8160.3|8172.2|8160.2|0
1606333670000|2020-11-25 19:47:50|8172.2|8160.2|8172.3|8160.3|8172.3|8160.3|8172.2|8160.2|0
1606333680000|2020-11-25 19:48:00|8172.2|8160.2|8172.3|8160.3|8172.3|8160.3|8172.2|8160.2|0
1606333690000|2020-11-25 19:48:10|8172.2|8160.2|8172.3|8160.3|8172.3|8160.3|8172.2|8160.2|0
1606333710000|2020-11-25 19:48:30|8174.3|8162.3|8174.5|8162.5|8174.5|8162.5|8174.3|8162.3|0
1606333720000|2020-11-25 19:48:40|8174.6|8162.6|8174.5|8162.5|8174.6|8162.6|8174.4|8162.4|0
1606333730000|2020-11-25 19:48:50|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.5|8162.5|0
1606333740000|2020-11-25 19:49:00|8174.7|8162.7|8176.6|8164.6|8176.7|8164.7|8174.6|8162.6|0
1606333750000|2020-11-25 19:49:10|8176.7|8164.7|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1606333760000|2020-11-25 19:49:20|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.6|8164.6|0
1606333770000|2020-11-25 19:49:30|8176.6|8164.6|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1606333780000|2020-11-25 19:49:40|8176.7|8164.7|8174.5|8162.5|8176.7|8164.7|8174.5|8162.5|0
1606333790000|2020-11-25 19:49:50|8174.4|8162.4|8174.5|8162.5|8174.5|8162.5|8174.4|8162.4|0
1606333800000|2020-11-25 19:50:00|8174.4|8162.4|8174.5|8162.5|8174.5|8162.5|8174.4|8162.4|0
1606333810000|2020-11-25 19:50:10|8174.4|8162.4|8174.5|8162.5|8174.5|8162.5|8174.4|8162.4|0
1606333820000|2020-11-25 19:50:20|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|0
1606333840000|2020-11-25 19:50:40|8174.5|8162.5|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1606333860000|2020-11-25 19:51:00|8174.6|8162.6|8174.7|8162.7|8174.7|8162.7|8174.6|8162.6|0
1606333870000|2020-11-25 19:51:10|8174.6|8162.6|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1606333880000|2020-11-25 19:51:20|8174.6|8162.6|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1606333890000|2020-11-25 19:51:30|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|0
1606333910000|2020-11-25 19:51:50|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|8174.4|8162.4|0
1606333920000|2020-11-25 19:52:00|8174.7|8162.7|8174.4|8162.4|8176.7|8164.7|8174.4|8162.4|0
1606333930000|2020-11-25 19:52:10|8174.5|8162.5|8174.4|8162.4|8174.5|8162.5|8174.3|8162.3|0
1606333940000|2020-11-25 19:52:20|8174.3|8162.3|8174.5|8162.5|8174.5|8162.5|8174.3|8162.3|0
1606333950000|2020-11-25 19:52:30|8174.4|8162.4|8174.5|8162.5|8174.5|8162.5|8174.3|8162.3|0
1606333970000|2020-11-25 19:52:50|8175.5|8163.5|8176.6|8164.6|8176.7|8164.7|8175.5|8163.5|0
1606333980000|2020-11-25 19:53:00|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|0
1606333990000|2020-11-25 19:53:10|8176.7|8164.7|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1606334000000|2020-11-25 19:53:20|8176.7|8164.7|8176.7|8164.7|8176.8|8164.8|8176.6|8164.6|0
1606334010000|2020-11-25 19:53:30|8176.8|8164.8|8176.7|8164.7|8176.8|8164.8|8176.7|8164.7|0
1606334020000|2020-11-25 19:53:40|8176.6|8164.6|8176.7|8164.7|8176.7|8164.7|8176.6|8164.6|0
1606334030000|2020-11-25 19:53:50|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1606334040000|2020-11-25 19:54:00|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.6|8164.6|0
1606334050000|2020-11-25 19:54:10|8176.6|8164.6|8176.5|8164.5|8176.7|8164.7|8176.5|8164.5|0
1606334060000|2020-11-25 19:54:20|8176.6|8164.6|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1606334070000|2020-11-25 19:54:30|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|0
1606334080000|2020-11-25 19:54:40|8176.6|8164.6|8176.5|8164.5|8176.6|8164.6|8176.5|8164.5|0
1606334090000|2020-11-25 19:54:50|8176.6|8164.6|8176.7|8164.7|8176.7|8164.7|8176.6|8164.6|0
1606334100000|2020-11-25 19:55:00|8178.7|8166.7|8178.9|8166.9|8178.9|8166.9|8178.7|8166.7|0
1606334110000|2020-11-25 19:55:10|8179|8167|8179.2|8167.2|8181.3|8169.3|8179|8167|0
1606334120000|2020-11-25 19:55:20|8179.3|8167.3|8179.1|8167.1|8179.3|8167.3|8179.1|8167.1|0
1606334130000|2020-11-25 19:55:30|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1606334140000|2020-11-25 19:55:40|8179.3|8167.3|8179.3|8167.3|8179.3|8167.3|8179.2|8167.2|0
1606334150000|2020-11-25 19:55:50|8179.4|8167.4|8179.3|8167.3|8179.4|8167.4|8179.3|8167.3|0
1606334160000|2020-11-25 19:56:00|8179.2|8167.2|8179.4|8167.4|8179.5|8167.5|8179.2|8167.2|0
1606334170000|2020-11-25 19:56:10|8179.3|8167.3|8179.3|8167.3|8179.4|8167.4|8179.3|8167.3|0
1606334180000|2020-11-25 19:56:20|8179.4|8167.4|8179.3|8167.3|8179.4|8167.4|8179.3|8167.3|0
1606334190000|2020-11-25 19:56:30|8178.3|8166.3|8177.2|8165.2|8179.3|8167.3|8177.2|8165.2|0
1606334200000|2020-11-25 19:56:40|8177.1|8165.1|8177.2|8165.2|8177.3|8165.3|8177.1|8165.1|0
1606334220000|2020-11-25 19:57:00|8177.3|8165.3|8177.2|8165.2|8177.3|8165.3|8177.1|8165.1|0
1606334230000|2020-11-25 19:57:10|8177.3|8165.3|8179.4|8167.4|8179.4|8167.4|8177.3|8165.3|0
1606334240000|2020-11-25 19:57:20|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|0
1606334280000|2020-11-25 19:58:00|8179.6|8167.6|8181.7|8169.7|8181.7|8169.7|8179.6|8167.6|0
1606334300000|2020-11-25 19:58:20|8181.6|8169.6|8181.7|8169.7|8181.7|8169.7|8181.6|8169.6|0
1606334310000|2020-11-25 19:58:30|8181.6|8169.6|8181.7|8169.7|8181.7|8169.7|8179.6|8167.6|0
1606334330000|2020-11-25 19:58:50|8180.7|8168.7|8181.7|8169.7|8181.7|8169.7|8180.6|8168.6|0
1606334340000|2020-11-25 19:59:00|8181.6|8169.6|8181.7|8169.7|8181.7|8169.7|8181.6|8169.6|0
1606334360000|2020-11-25 19:59:20|8181.8|8169.8|8181.7|8169.7|8181.8|8169.8|8181.7|8169.7|0
1606334380000|2020-11-25 19:59:40|8181.6|8169.6|8179.6|8167.6|8181.6|8169.6|8179.5|8167.5|0
1606334390000|2020-11-25 19:59:50|8179.5|8167.5|8179.5|8167.5|8179.6|8167.6|8179.5|8167.5|0
1606334400000|2020-11-25 20:00:00|8179.4|8167.4|8179.6|8167.6|8179.6|8167.6|8179.4|8167.4|0
1606334410000|2020-11-25 20:00:10|8179.5|8167.5|8179.4|8167.4|8179.5|8167.5|8177.3|8165.3|0
1606334420000|2020-11-25 20:00:20|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|8179.4|8167.4|0
1606334430000|2020-11-25 20:00:30|8179.6|8167.6|8179.5|8167.5|8179.6|8167.6|8179.5|8167.5|0
1606334450000|2020-11-25 20:00:50|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1606334460000|2020-11-25 20:01:00|8179.5|8167.5|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1606334470000|2020-11-25 20:01:10|8179.7|8167.7|8179.7|8167.7|8179.7|8167.7|8179.6|8167.6|0
1606334480000|2020-11-25 20:01:20|8179.8|8167.8|8179.8|8167.8|8179.8|8167.8|8179.8|8167.8|0
1606334490000|2020-11-25 20:01:30|8180.8|8168.8|8181.8|8169.8|8181.8|8169.8|8179.8|8167.8|0
1606334500000|2020-11-25 20:01:40|8179.8|8167.8|8181.7|8169.7|8181.7|8169.7|8179.8|8167.8|0
1606334510000|2020-11-25 20:01:50|8180.7|8168.7|8179.7|8167.7|8180.7|8168.7|8179.7|8167.7|0
1606334520000|2020-11-25 20:02:00|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1606334530000|2020-11-25 20:02:10|8179.5|8167.5|8179.5|8167.5|8179.6|8167.6|8179.5|8167.5|0
1606334540000|2020-11-25 20:02:20|8179.4|8167.4|8179.5|8167.5|8179.5|8167.5|8179.4|8167.4|0
1606334550000|2020-11-25 20:02:30|8179.4|8167.4|8177.4|8165.4|8179.4|8167.4|8177.4|8165.4|0
1606334560000|2020-11-25 20:02:40|8178.4|8166.4|8179.4|8167.4|8179.4|8167.4|8177.3|8165.3|0
1606334570000|2020-11-25 20:02:50|8179.3|8167.3|8179.3|8167.3|8179.3|8167.3|8177.3|8165.3|0
1606334580000|2020-11-25 20:03:00|8177.3|8165.3|8179.4|8167.4|8179.4|8167.4|8177.3|8165.3|0
1606334590000|2020-11-25 20:03:10|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|8177.4|8165.4|0
1606334600000|2020-11-25 20:03:20|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|0
1606334610000|2020-11-25 20:03:30|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1606334620000|2020-11-25 20:03:40|8177.5|8165.5|8177.4|8165.4|8177.5|8165.5|8177.4|8165.4|0
1606334640000|2020-11-25 20:04:00|8177.5|8165.5|8179.5|8167.5|8179.6|8167.6|8177.5|8165.5|0
1606334650000|2020-11-25 20:04:10|8179.6|8167.6|8179.8|8167.8|8179.8|8167.8|8179.6|8167.6|0
1606334660000|2020-11-25 20:04:20|8179.9|8167.9|8181.9|8169.9|8181.9|8169.9|8179.9|8167.9|0
1606334670000|2020-11-25 20:04:30|8181.8|8169.8|8179.8|8167.8|8181.8|8169.8|8179.8|8167.8|0
1606334680000|2020-11-25 20:04:40|8179.7|8167.7|8179.7|8167.7|8179.8|8167.8|8179.6|8167.6|0
1606334690000|2020-11-25 20:04:50|8179.6|8167.6|8179.6|8167.6|8179.7|8167.7|8179.6|8167.6|0
1606334700000|2020-11-25 20:05:00|8179.7|8167.7|8179.6|8167.6|8179.7|8167.7|8179.6|8167.6|0
1606334710000|2020-11-25 20:05:10|8179.7|8167.7|8179.6|8167.6|8179.7|8167.7|8179.6|8167.6|0
1606334720000|2020-11-25 20:05:20|8179.4|8167.4|8179.5|8167.5|8179.6|8167.6|8177.4|8165.4|0
1606334730000|2020-11-25 20:05:30|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1606334740000|2020-11-25 20:05:40|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|8177.4|8165.4|0
1606334770000|2020-11-25 20:06:10|8179.4|8167.4|8177.4|8165.4|8179.5|8167.5|8177.3|8165.3|0
1606334780000|2020-11-25 20:06:20|8177.3|8165.3|8177.3|8165.3|8177.4|8165.4|8177.3|8165.3|0
1606334790000|2020-11-25 20:06:30|8177.4|8165.4|8177.7|8165.7|8178.7|8166.7|8177.4|8165.4|0
1606334800000|2020-11-25 20:06:40|8177.6|8165.6|8177.6|8165.6|8177.7|8165.7|8177.5|8165.5|0
1606334810000|2020-11-25 20:06:50|8177.8|8165.8|8177.6|8165.6|8177.8|8165.8|8177.6|8165.6|0
1606334820000|2020-11-25 20:07:00|8177.7|8165.7|8177.6|8165.6|8177.7|8165.7|8177.6|8165.6|0
1606334840000|2020-11-25 20:07:20|8177.7|8165.7|8179.8|8167.8|8179.8|8167.8|8177.7|8165.7|0
1606334850000|2020-11-25 20:07:30|8179.7|8167.7|8177.5|8165.5|8179.7|8167.7|8177.5|8165.5|0
1606334860000|2020-11-25 20:07:40|8177.4|8165.4|8177.5|8165.5|8177.5|8165.5|8177.4|8165.4|0
1606334870000|2020-11-25 20:07:50|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.4|8165.4|0
1606334880000|2020-11-25 20:08:00|8177.7|8165.7|8177.6|8165.6|8177.7|8165.7|8177.6|8165.6|0
1606334890000|2020-11-25 20:08:10|8177.7|8165.7|8177.6|8165.6|8177.7|8165.7|8177.6|8165.6|0
1606334900000|2020-11-25 20:08:20|8177.7|8165.7|8179.9|8167.9|8179.9|8167.9|8177.7|8165.7|0
1606334910000|2020-11-25 20:08:30|8179.8|8167.8|8179.8|8167.8|8179.9|8167.9|8179.8|8167.8|0
1606334920000|2020-11-25 20:08:40|8179.9|8167.9|8179.8|8167.8|8179.9|8167.9|8179.7|8167.7|0
1606334930000|2020-11-25 20:08:50|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.8|8167.8|0
1606334940000|2020-11-25 20:09:00|8179.8|8167.8|8180|8168|8180|8168|8179.8|8167.8|0
1606334950000|2020-11-25 20:09:10|8179.9|8167.9|8180|8168|8180.1|8168.1|8179.9|8167.9|0
1606334960000|2020-11-25 20:09:20|8180.1|8168.1|8180.2|8168.2|8180.3|8168.3|8180|8168|0
1606334970000|2020-11-25 20:09:30|8180.3|8168.3|8180.4|8168.4|8180.4|8168.4|8180.3|8168.3|0
1606334980000|2020-11-25 20:09:40|8180.3|8168.3|8181.5|8169.5|8181.5|8169.5|8180.3|8168.3|0
1606334990000|2020-11-25 20:09:50|8180.5|8168.5|8181.5|8169.5|8182.6|8170.6|8180.4|8168.4|0
1606335000000|2020-11-25 20:10:00|8182.5|8170.5|8181.4|8169.4|8182.6|8170.6|8180.4|8168.4|0
1606335010000|2020-11-25 20:10:10|8180.4|8168.4|8182.5|8170.5|8182.5|8170.5|8180.4|8168.4|0
1606335020000|2020-11-25 20:10:20|8182.6|8170.6|8182.7|8170.7|8182.7|8170.7|8182.6|8170.6|0
1606335030000|2020-11-25 20:10:30|8182.8|8170.8|8182.6|8170.6|8182.8|8170.8|8182.6|8170.6|0
1606335050000|2020-11-25 20:10:50|8182.7|8170.7|8182.9|8170.9|8184.8|8172.8|8182.7|8170.7|0
1606335060000|2020-11-25 20:11:00|8183.9|8171.9|8183|8171|8184.1|8172.1|8182.9|8170.9|0
1606335070000|2020-11-25 20:11:10|8183.1|8171.1|8185.2|8173.2|8185.3|8173.3|8183.1|8171.1|0
1606335080000|2020-11-25 20:11:20|8185.1|8173.1|8185.2|8173.2|8185.4|8173.4|8185.1|8173.1|0
1606335090000|2020-11-25 20:11:30|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606335100000|2020-11-25 20:11:40|8185.1|8173.1|8183.2|8171.2|8185.1|8173.1|8183.1|8171.1|0
1606335110000|2020-11-25 20:11:50|8183.1|8171.1|8183.2|8171.2|8183.2|8171.2|8183.1|8171.1|0
1606335120000|2020-11-25 20:12:00|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606335130000|2020-11-25 20:12:10|8183|8171|8183|8171|8183|8171|8182.9|8170.9|0
1606335140000|2020-11-25 20:12:20|8182.9|8170.9|8183.3|8171.3|8183.3|8171.3|8182.9|8170.9|0
1606335150000|2020-11-25 20:12:30|8183.4|8171.4|8185.4|8173.4|8185.4|8173.4|8183.4|8171.4|0
1606335160000|2020-11-25 20:12:40|8185.5|8173.5|8185.4|8173.4|8185.6|8173.6|8185.4|8173.4|0
1606335170000|2020-11-25 20:12:50|8185.3|8173.3|8185.6|8173.6|8185.6|8173.6|8185.3|8173.3|0
1606335180000|2020-11-25 20:13:00|8185.5|8173.5|8185.3|8173.3|8185.5|8173.5|8185.3|8173.3|0
1606335190000|2020-11-25 20:13:10|8185.4|8173.4|8185.4|8173.4|8185.5|8173.5|8185.3|8173.3|0
1606335200000|2020-11-25 20:13:20|8185.3|8173.3|8185.6|8173.6|8185.6|8173.6|8185.3|8173.3|0
1606335210000|2020-11-25 20:13:30|8185.7|8173.7|8185.6|8173.6|8185.7|8173.7|8185.6|8173.6|0
1606335220000|2020-11-25 20:13:40|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1606335230000|2020-11-25 20:13:50|8184.5|8172.5|8183.4|8171.4|8185.5|8173.5|8183.4|8171.4|0
1606335240000|2020-11-25 20:14:00|8183.5|8171.5|8185.6|8173.6|8185.6|8173.6|8183.4|8171.4|0
1606335260000|2020-11-25 20:14:20|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1606335270000|2020-11-25 20:14:30|8185.6|8173.6|8185.5|8173.5|8185.6|8173.6|8185.5|8173.5|0
1606335280000|2020-11-25 20:14:40|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1606335300000|2020-11-25 20:15:00|8185.5|8173.5|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1606335310000|2020-11-25 20:15:10|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.6|8173.6|0
1606335320000|2020-11-25 20:15:20|8185.6|8173.6|8185.6|8173.6|8185.7|8173.7|8185.6|8173.6|0
1606335350000|2020-11-25 20:15:50|8185.5|8173.5|8185.5|8173.5|8185.6|8173.6|8185.5|8173.5|0
1606335360000|2020-11-25 20:16:00|8185.4|8173.4|8185.4|8173.4|8185.5|8173.5|8185.4|8173.4|0
1606335370000|2020-11-25 20:16:10|8183.4|8171.4|8183.2|8171.2|8185.3|8173.3|8183.2|8171.2|0
1606335380000|2020-11-25 20:16:20|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606335390000|2020-11-25 20:16:30|8183|8171|8182.9|8170.9|8183|8171|8180.9|8168.9|0
1606335400000|2020-11-25 20:16:40|8181.9|8169.9|8183|8171|8183|8171|8180.8|8168.8|0
1606335410000|2020-11-25 20:16:50|8182.9|8170.9|8183|8171|8183|8171|8182.9|8170.9|0
1606335420000|2020-11-25 20:17:00|8182.9|8170.9|8183.1|8171.1|8183.1|8171.1|8182.9|8170.9|0
1606335430000|2020-11-25 20:17:10|8183|8171|8183|8171|8183.1|8171.1|8183|8171|0
1606335440000|2020-11-25 20:17:20|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|0
1606335480000|2020-11-25 20:18:00|8183|8171|8183.1|8171.1|8185.1|8173.1|8183|8171|0
1606335490000|2020-11-25 20:18:10|8185.1|8173.1|8185.1|8173.1|8185.2|8173.2|8185.1|8173.1|0
1606335500000|2020-11-25 20:18:20|8183.1|8171.1|8184.1|8172.1|8185.1|8173.1|8183.1|8171.1|0
1606335510000|2020-11-25 20:18:30|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606335520000|2020-11-25 20:18:40|8183|8171|8183.1|8171.1|8183.1|8171.1|8183|8171|0
1606335530000|2020-11-25 20:18:50|8183|8171|8183.1|8171.1|8183.1|8171.1|8183|8171|0
1606335550000|2020-11-25 20:19:10|8183|8171|8183.1|8171.1|8183.1|8171.1|8183|8171|0
1606335570000|2020-11-25 20:19:30|8183|8171|8183.1|8171.1|8183.1|8171.1|8183|8171|0
1606335580000|2020-11-25 20:19:40|8183|8171|8183|8171|8183|8171|8183|8171|0
1606335590000|2020-11-25 20:19:50|8182.9|8170.9|8183|8171|8183|8171|8182.9|8170.9|0
1606335600000|2020-11-25 20:20:00|8183.1|8171.1|8183|8171|8183.1|8171.1|8183|8171|0
1606335620000|2020-11-25 20:20:20|8183.1|8171.1|8183|8171|8183.1|8171.1|8183|8171|0
1606335640000|2020-11-25 20:20:40|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606335650000|2020-11-25 20:20:50|8183|8171|8183|8171|8183.1|8171.1|8183|8171|0
1606335660000|2020-11-25 20:21:00|8182.9|8170.9|8183|8171|8183|8171|8182.9|8170.9|0
1606335670000|2020-11-25 20:21:10|8182.9|8170.9|8183.1|8171.1|8183.1|8171.1|8182.9|8170.9|0
1606335680000|2020-11-25 20:21:20|8183|8171|8183|8171|8183|8171|8183|8171|0
1606335690000|2020-11-25 20:21:30|8182.9|8170.9|8183|8171|8183|8171|8182.9|8170.9|0
1606335700000|2020-11-25 20:21:40|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|0
1606335710000|2020-11-25 20:21:50|8183|8171|8182.9|8170.9|8183|8171|8182.9|8170.9|0
1606335720000|2020-11-25 20:22:00|8183|8171|8183|8171|8183|8171|8183|8171|0
1606335740000|2020-11-25 20:22:20|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606335750000|2020-11-25 20:22:30|8183|8171|8183.1|8171.1|8183.1|8171.1|8183|8171|0
1606335760000|2020-11-25 20:22:40|8183|8171|8180.9|8168.9|8183|8171|8180.9|8168.9|0
1606335770000|2020-11-25 20:22:50|8180.8|8168.8|8180.7|8168.7|8180.8|8168.8|8180.7|8168.7|0
1606335780000|2020-11-25 20:23:00|8180.8|8168.8|8180.7|8168.7|8180.8|8168.8|8179.6|8167.6|0
1606335790000|2020-11-25 20:23:10|8180.5|8168.5|8180.7|8168.7|8180.7|8168.7|8178.6|8166.6|0
1606335800000|2020-11-25 20:23:20|8179.7|8167.7|8179.9|8167.9|8180.9|8168.9|8178.8|8166.8|0
1606335810000|2020-11-25 20:23:30|8179.8|8167.8|8178.7|8166.7|8179.8|8167.8|8178.7|8166.7|0
1606335830000|2020-11-25 20:23:50|8180.7|8168.7|8180.8|8168.8|8180.9|8168.9|8180.7|8168.7|0
1606335840000|2020-11-25 20:24:00|8180.9|8168.9|8180.8|8168.8|8180.9|8168.9|8180.7|8168.7|0
1606335850000|2020-11-25 20:24:10|8180.9|8168.9|8180.9|8168.9|8181|8169|8180.8|8168.8|0
1606335860000|2020-11-25 20:24:20|8181|8169|8181.2|8169.2|8183.1|8171.1|8181|8169|0
1606335870000|2020-11-25 20:24:30|8181.1|8169.1|8181.2|8169.2|8181.2|8169.2|8181.1|8169.1|0
1606335880000|2020-11-25 20:24:40|8181.1|8169.1|8181.2|8169.2|8181.2|8169.2|8181.1|8169.1|0
1606335890000|2020-11-25 20:24:50|8181.1|8169.1|8181|8169|8181.1|8169.1|8181|8169|0
1606335900000|2020-11-25 20:25:00|8181.1|8169.1|8181.2|8169.2|8181.2|8169.2|8180.9|8168.9|0
1606335910000|2020-11-25 20:25:10|8181.1|8169.1|8180.9|8168.9|8181.1|8169.1|8180.9|8168.9|0
1606335920000|2020-11-25 20:25:20|8181.1|8169.1|8181.1|8169.1|8181.2|8169.2|8181|8169|0
1606335930000|2020-11-25 20:25:30|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|0
1606335940000|2020-11-25 20:25:40|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|8181.2|8169.2|0
1606335950000|2020-11-25 20:25:50|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606335960000|2020-11-25 20:26:00|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|8181.1|8169.1|0
1606335970000|2020-11-25 20:26:10|8182.2|8170.2|8183.3|8171.3|8183.3|8171.3|8181.2|8169.2|0
1606335980000|2020-11-25 20:26:20|8183.2|8171.2|8181.2|8169.2|8183.2|8171.2|8181.2|8169.2|0
1606336010000|2020-11-25 20:26:50|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606336020000|2020-11-25 20:27:00|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|0
1606336030000|2020-11-25 20:27:10|8183.3|8171.3|8183.2|8171.2|8183.3|8171.3|8183.2|8171.2|0
1606336040000|2020-11-25 20:27:20|8183.3|8171.3|8183.4|8171.4|8183.4|8171.4|8183.3|8171.3|0
1606336060000|2020-11-25 20:27:40|8183.3|8171.3|8183.5|8171.5|8183.5|8171.5|8183.3|8171.3|0
1606336070000|2020-11-25 20:27:50|8183.6|8171.6|8183.5|8171.5|8185.6|8173.6|8183.4|8171.4|0
1606336080000|2020-11-25 20:28:00|8183.7|8171.7|8185.6|8173.6|8185.7|8173.7|8183.7|8171.7|0
1606336090000|2020-11-25 20:28:10|8185.7|8173.7|8185.6|8173.6|8185.8|8173.8|8185.6|8173.6|0
1606336100000|2020-11-25 20:28:20|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1606336110000|2020-11-25 20:28:30|8185.8|8173.8|8185.7|8173.7|8185.8|8173.8|8185.7|8173.7|0
1606336150000|2020-11-25 20:29:10|8185.6|8173.6|8185.4|8173.4|8185.6|8173.6|8185.4|8173.4|0
1606336160000|2020-11-25 20:29:20|8185.5|8173.5|8185.4|8173.4|8185.5|8173.5|8185.4|8173.4|0
1606336170000|2020-11-25 20:29:30|8183.4|8171.4|8183.4|8171.4|8183.4|8171.4|8183.3|8171.3|0
1606336180000|2020-11-25 20:29:40|8183.3|8171.3|8183.3|8171.3|8183.4|8171.4|8183.3|8171.3|0
1606336190000|2020-11-25 20:29:50|8183.4|8171.4|8183.3|8171.3|8183.4|8171.4|8183.3|8171.3|0
1606336200000|2020-11-25 20:30:00|8183.2|8171.2|8183.3|8171.3|8183.3|8171.3|8183.2|8171.2|0
1606336210000|2020-11-25 20:30:10|8183.4|8171.4|8183.4|8171.4|8183.5|8171.5|8183.3|8171.3|0
1606336220000|2020-11-25 20:30:20|8183.5|8171.5|8183.3|8171.3|8183.5|8171.5|8183.3|8171.3|0
1606336230000|2020-11-25 20:30:30|8183.2|8171.2|8181.3|8169.3|8183.2|8171.2|8181.3|8169.3|0
1606336240000|2020-11-25 20:30:40|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|0
1606336250000|2020-11-25 20:30:50|8181.3|8169.3|8181.2|8169.2|8181.3|8169.3|8181.2|8169.2|0
1606336260000|2020-11-25 20:31:00|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|0
1606336280000|2020-11-25 20:31:20|8181.4|8169.4|8183.5|8171.5|8183.5|8171.5|8181.4|8169.4|0
1606336290000|2020-11-25 20:31:30|8183.6|8171.6|8183.5|8171.5|8183.6|8171.6|8183.5|8171.5|0
1606336300000|2020-11-25 20:31:40|8183.4|8171.4|8183.5|8171.5|8183.5|8171.5|8183.4|8171.4|0
1606336320000|2020-11-25 20:32:00|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1606336330000|2020-11-25 20:32:10|8183.5|8171.5|8185.7|8173.7|8185.7|8173.7|8183.5|8171.5|0
1606336340000|2020-11-25 20:32:20|8185.6|8173.6|8185.6|8173.6|8185.7|8173.7|8185.6|8173.6|0
1606336350000|2020-11-25 20:32:30|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.6|8173.6|0
1606336360000|2020-11-25 20:32:40|8185.6|8173.6|8185.7|8173.7|8185.7|8173.7|8185.6|8173.6|0
1606336370000|2020-11-25 20:32:50|8187.6|8175.6|8185.5|8173.5|8187.6|8175.6|8185.4|8173.4|0
1606336380000|2020-11-25 20:33:00|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|0
1606336400000|2020-11-25 20:33:20|8185.5|8173.5|8187.4|8175.4|8187.4|8175.4|8185.4|8173.4|0
1606336410000|2020-11-25 20:33:30|8187.6|8175.6|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606336420000|2020-11-25 20:33:40|8187.6|8175.6|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606336430000|2020-11-25 20:33:50|8187.6|8175.6|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606336440000|2020-11-25 20:34:00|8185.5|8173.5|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1606336450000|2020-11-25 20:34:10|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1606336460000|2020-11-25 20:34:20|8185.6|8173.6|8185.7|8173.7|8185.7|8173.7|8185.6|8173.6|0
1606336470000|2020-11-25 20:34:30|8185.6|8173.6|8185.8|8173.8|8185.8|8173.8|8185.6|8173.6|0
1606336480000|2020-11-25 20:34:40|8187.8|8175.8|8185.8|8173.8|8187.8|8175.8|8185.8|8173.8|0
1606336490000|2020-11-25 20:34:50|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1606336500000|2020-11-25 20:35:00|8185.8|8173.8|8185.7|8173.7|8185.8|8173.8|8185.7|8173.7|0
1606336510000|2020-11-25 20:35:10|8185.6|8173.6|8183.4|8171.4|8185.6|8173.6|8183.4|8171.4|0
1606336520000|2020-11-25 20:35:20|8183.5|8171.5|8181.3|8169.3|8183.5|8171.5|8181.3|8169.3|0
1606336530000|2020-11-25 20:35:30|8181.2|8169.2|8181.2|8169.2|8181.3|8169.3|8181|8169|0
1606336540000|2020-11-25 20:35:40|8181.1|8169.1|8181.2|8169.2|8181.3|8169.3|8181.1|8169.1|0
1606336550000|2020-11-25 20:35:50|8181.3|8169.3|8181.2|8169.2|8181.3|8169.3|8181.1|8169.1|0
1606336560000|2020-11-25 20:36:00|8181.1|8169.1|8181.3|8169.3|8181.3|8169.3|8181|8169|0
1606336570000|2020-11-25 20:36:10|8181.2|8169.2|8181.3|8169.3|8181.3|8169.3|8181.2|8169.2|0
1606336580000|2020-11-25 20:36:20|8181.4|8169.4|8181.2|8169.2|8181.4|8169.4|8181.2|8169.2|0
1606336590000|2020-11-25 20:36:30|8181.1|8169.1|8179.1|8167.1|8181.1|8169.1|8179.1|8167.1|0
1606336610000|2020-11-25 20:36:50|8179|8167|8178.9|8166.9|8179|8167|8178.9|8166.9|0
1606336620000|2020-11-25 20:37:00|8179|8167|8179|8167|8179.1|8167.1|8179|8167|0
1606336630000|2020-11-25 20:37:10|8179.1|8167.1|8179.1|8167.1|8179.3|8167.3|8179.1|8167.1|0
1606336640000|2020-11-25 20:37:20|8179|8167|8178.8|8166.8|8179|8167|8176.8|8164.8|0
1606336650000|2020-11-25 20:37:30|8178.9|8166.9|8178.8|8166.8|8179|8167|8178.8|8166.8|0
1606336660000|2020-11-25 20:37:40|8178.9|8166.9|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1606336680000|2020-11-25 20:38:00|8178.9|8166.9|8179.1|8167.1|8179.1|8167.1|8178.9|8166.9|0
1606336690000|2020-11-25 20:38:10|8178.9|8166.9|8179.2|8167.2|8179.2|8167.2|8178.9|8166.9|0
1606336700000|2020-11-25 20:38:20|8179.1|8167.1|8178.8|8166.8|8179.2|8167.2|8178.8|8166.8|0
1606336710000|2020-11-25 20:38:30|8178.9|8166.9|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1606336720000|2020-11-25 20:38:40|8178.7|8166.7|8178.6|8166.6|8178.8|8166.8|8178.6|8166.6|0
1606336730000|2020-11-25 20:38:50|8176.6|8164.6|8176.4|8164.4|8176.6|8164.6|8176.4|8164.4|0
1606336740000|2020-11-25 20:39:00|8176.5|8164.5|8176.5|8164.5|8176.6|8164.6|8176.4|8164.4|0
1606336750000|2020-11-25 20:39:10|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.4|8164.4|0
1606336760000|2020-11-25 20:39:20|8176.5|8164.5|8176.3|8164.3|8176.5|8164.5|8176.3|8164.3|0
1606336770000|2020-11-25 20:39:30|8176.2|8164.2|8174.1|8162.1|8176.3|8164.3|8174.1|8162.1|0
1606336780000|2020-11-25 20:39:40|8174|8162|8176.2|8164.2|8176.2|8164.2|8174|8162|0
1606336790000|2020-11-25 20:39:50|8176.3|8164.3|8174|8162|8176.4|8164.4|8174|8162|0
1606336800000|2020-11-25 20:40:00|8176|8164|8176.1|8164.1|8176.2|8164.2|8174|8162|0
1606336810000|2020-11-25 20:40:10|8176.2|8164.2|8178.4|8166.4|8178.4|8166.4|8176.2|8164.2|0
1606336820000|2020-11-25 20:40:20|8178.5|8166.5|8178.4|8166.4|8178.5|8166.5|8178.4|8166.4|0
1606336830000|2020-11-25 20:40:30|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|8178.4|8166.4|0
1606336840000|2020-11-25 20:40:40|8178.6|8166.6|8178.6|8166.6|8178.7|8166.7|8178.6|8166.6|0
1606336850000|2020-11-25 20:40:50|8178.7|8166.7|8178.6|8166.6|8178.7|8166.7|8178.5|8166.5|0
1606336860000|2020-11-25 20:41:00|8178.7|8166.7|8178.6|8166.6|8178.7|8166.7|8178.6|8166.6|0
1606336870000|2020-11-25 20:41:10|8178.5|8166.5|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606336880000|2020-11-25 20:41:20|8178.5|8166.5|8178.4|8166.4|8178.5|8166.5|8178.4|8166.4|0
1606336890000|2020-11-25 20:41:30|8178.5|8166.5|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606336900000|2020-11-25 20:41:40|8178.5|8166.5|8178.7|8166.7|8178.7|8166.7|8178.5|8166.5|0
1606336910000|2020-11-25 20:41:50|8180.7|8168.7|8180.8|8168.8|8180.8|8168.8|8180.7|8168.7|0
1606336920000|2020-11-25 20:42:00|8180.9|8168.9|8180.9|8168.9|8181|8169|8180.9|8168.9|0
1606336930000|2020-11-25 20:42:10|8180.7|8168.7|8180.6|8168.6|8180.9|8168.9|8180.6|8168.6|0
1606336940000|2020-11-25 20:42:20|8179.7|8167.7|8180.7|8168.7|8180.7|8168.7|8178.7|8166.7|0
1606336960000|2020-11-25 20:42:40|8180.8|8168.8|8180.7|8168.7|8180.8|8168.8|8180.7|8168.7|0
1606336970000|2020-11-25 20:42:50|8180.5|8168.5|8180.5|8168.5|8180.6|8168.6|8180.5|8168.5|0
1606336980000|2020-11-25 20:43:00|8180.6|8168.6|8180.5|8168.5|8180.6|8168.6|8180.5|8168.5|0
1606336990000|2020-11-25 20:43:10|8180.6|8168.6|8180.7|8168.7|8180.7|8168.7|8180.6|8168.6|0
1606337000000|2020-11-25 20:43:20|8180.6|8168.6|8180.6|8168.6|8180.7|8168.7|8180.6|8168.6|0
1606337010000|2020-11-25 20:43:30|8180.7|8168.7|8180.7|8168.7|8180.7|8168.7|8180.7|8168.7|0
1606337020000|2020-11-25 20:43:40|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8180.7|8168.7|0
1606337030000|2020-11-25 20:43:50|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|0
1606337040000|2020-11-25 20:44:00|8182.7|8170.7|8180.7|8168.7|8182.7|8170.7|8180.7|8168.7|0
1606337070000|2020-11-25 20:44:30|8180.8|8168.8|8180.7|8168.7|8180.8|8168.8|8180.7|8168.7|0
1606337090000|2020-11-25 20:44:50|8180.8|8168.8|8180.7|8168.7|8180.8|8168.8|8180.7|8168.7|0
1606337100000|2020-11-25 20:45:00|8180.8|8168.8|8180.4|8168.4|8180.8|8168.8|8180.3|8168.3|0
1606337110000|2020-11-25 20:45:10|8180.3|8168.3|8180.4|8168.4|8180.4|8168.4|8180.3|8168.3|0
1606337120000|2020-11-25 20:45:20|8180.3|8168.3|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1606337130000|2020-11-25 20:45:30|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.2|8168.2|0
1606337140000|2020-11-25 20:45:40|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.3|8168.3|0
1606337160000|2020-11-25 20:46:00|8180.5|8168.5|8182.6|8170.6|8182.6|8170.6|8180.5|8168.5|0
1606337170000|2020-11-25 20:46:10|8182.5|8170.5|8182.5|8170.5|8182.5|8170.5|8182.4|8170.4|0
1606337180000|2020-11-25 20:46:20|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|0
1606337190000|2020-11-25 20:46:30|8182.5|8170.5|8182.5|8170.5|8182.5|8170.5|8182.4|8170.4|0
1606337200000|2020-11-25 20:46:40|8182.4|8170.4|8182.5|8170.5|8182.5|8170.5|8182.4|8170.4|0
1606337210000|2020-11-25 20:46:50|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|0
1606337220000|2020-11-25 20:47:00|8182.5|8170.5|8182.4|8170.4|8182.5|8170.5|8182.4|8170.4|0
1606337250000|2020-11-25 20:47:30|8182.5|8170.5|8180.2|8168.2|8182.5|8170.5|8180.1|8168.1|0
1606337260000|2020-11-25 20:47:40|8180.3|8168.3|8180|8168|8180.3|8168.3|8180|8168|0
1606337270000|2020-11-25 20:47:50|8179.9|8167.9|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1606337280000|2020-11-25 20:48:00|8177.9|8165.9|8177.7|8165.7|8177.9|8165.9|8177.7|8165.7|0
1606337290000|2020-11-25 20:48:10|8177.8|8165.8|8177.7|8165.7|8177.9|8165.9|8177.7|8165.7|0
1606337300000|2020-11-25 20:48:20|8177.8|8165.8|8175.7|8163.7|8177.8|8165.8|8175.7|8163.7|0
1606337310000|2020-11-25 20:48:30|8175.8|8163.8|8177|8165|8177|8165|8175.8|8163.8|0
1606337320000|2020-11-25 20:48:40|8177.9|8165.9|8175.7|8163.7|8177.9|8165.9|8175.7|8163.7|0
1606337330000|2020-11-25 20:48:50|8175.8|8163.8|8175.7|8163.7|8175.8|8163.8|8175.7|8163.7|0
1606337340000|2020-11-25 20:49:00|8175.6|8163.6|8175.7|8163.7|8175.7|8163.7|8175.6|8163.6|0
1606337350000|2020-11-25 20:49:10|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|0
1606337360000|2020-11-25 20:49:20|8175.7|8163.7|8177.9|8165.9|8177.9|8165.9|8175.7|8163.7|0
1606337370000|2020-11-25 20:49:30|8177.8|8165.8|8177.8|8165.8|8177.9|8165.9|8177.8|8165.8|0
1606337380000|2020-11-25 20:49:40|8177.9|8165.9|8177.8|8165.8|8177.9|8165.9|8177.7|8165.7|0
1606337400000|2020-11-25 20:50:00|8177.4|8165.4|8175.5|8163.5|8177.5|8165.5|8175.4|8163.4|0
1606337410000|2020-11-25 20:50:10|8175.4|8163.4|8175.5|8163.5|8175.5|8163.5|8175.3|8163.3|0
1606337420000|2020-11-25 20:50:20|8175.7|8163.7|8177.6|8165.6|8177.7|8165.7|8175.7|8163.7|0
1606337430000|2020-11-25 20:50:30|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|8177.6|8165.6|0
1606337440000|2020-11-25 20:50:40|8177.5|8165.5|8175.5|8163.5|8177.5|8165.5|8175.3|8163.3|0
1606337450000|2020-11-25 20:50:50|8175.6|8163.6|8177.7|8165.7|8177.7|8165.7|8175.6|8163.6|0
1606337460000|2020-11-25 20:51:00|8177.6|8165.6|8177.7|8165.7|8177.7|8165.7|8177.6|8165.6|0
1606337470000|2020-11-25 20:51:10|8177.6|8165.6|8175.5|8163.5|8177.7|8165.7|8175.5|8163.5|0
1606337480000|2020-11-25 20:51:20|8175|8163|8174.7|8162.7|8175|8163|8174.7|8162.7|0
1606337490000|2020-11-25 20:51:30|8174.8|8162.8|8172.8|8160.8|8174.8|8162.8|8172.8|8160.8|0
1606337500000|2020-11-25 20:51:40|8172.7|8160.7|8173.7|8161.7|8174.8|8162.8|8172.7|8160.7|0
1606337510000|2020-11-25 20:51:50|8174.7|8162.7|8174.8|8162.8|8175|8163|8174.7|8162.7|0
1606337520000|2020-11-25 20:52:00|8174.9|8162.9|8174.9|8162.9|8175|8163|8174.8|8162.8|0
1606337530000|2020-11-25 20:52:10|8174.8|8162.8|8174.8|8162.8|8175|8163|8174.8|8162.8|0
1606337540000|2020-11-25 20:52:20|8174.9|8162.9|8174.8|8162.8|8174.9|8162.9|8174.8|8162.8|0
1606337550000|2020-11-25 20:52:30|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.8|8162.8|0
1606337560000|2020-11-25 20:52:40|8174.8|8162.8|8174.9|8162.9|8174.9|8162.9|8174.8|8162.8|0
1606337580000|2020-11-25 20:53:00|8174.8|8162.8|8175|8163|8175|8163|8174.8|8162.8|0
1606337590000|2020-11-25 20:53:10|8174.9|8162.9|8175|8163|8175|8163|8174.9|8162.9|0
1606337600000|2020-11-25 20:53:20|8174.9|8162.9|8175|8163|8175|8163|8174.9|8162.9|0
1606337610000|2020-11-25 20:53:30|8174.9|8162.9|8172.9|8160.9|8175|8163|8172.8|8160.8|0
1606337620000|2020-11-25 20:53:40|8172.8|8160.8|8172.8|8160.8|8172.9|8160.9|8172.8|8160.8|0
1606337630000|2020-11-25 20:53:50|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606337640000|2020-11-25 20:54:00|8173|8161|8175|8163|8175|8163|8173|8161|0
1606337650000|2020-11-25 20:54:10|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175|8163|0
1606337660000|2020-11-25 20:54:20|8175.2|8163.2|8177.2|8165.2|8177.3|8165.3|8175.2|8163.2|0
1606337670000|2020-11-25 20:54:30|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|0
1606337680000|2020-11-25 20:54:40|8177.2|8165.2|8177.3|8165.3|8177.4|8165.4|8177.2|8165.2|0
1606337690000|2020-11-25 20:54:50|8177.4|8165.4|8177.2|8165.2|8177.4|8165.4|8177.2|8165.2|0
1606337700000|2020-11-25 20:55:00|8177.3|8165.3|8175.2|8163.2|8177.4|8165.4|8175.2|8163.2|0
1606337710000|2020-11-25 20:55:10|8175.1|8163.1|8173|8161|8175.1|8163.1|8173|8161|0
1606337720000|2020-11-25 20:55:20|8172.9|8160.9|8170.7|8158.7|8172.9|8160.9|8170.7|8158.7|0
1606337730000|2020-11-25 20:55:30|8170.6|8158.6|8170.8|8158.8|8170.8|8158.8|8170.6|8158.6|0
1606337740000|2020-11-25 20:55:40|8170.9|8158.9|8173|8161|8173|8161|8170.9|8158.9|0
1606337750000|2020-11-25 20:55:50|8172.9|8160.9|8173.1|8161.1|8173.1|8161.1|8172.9|8160.9|0
1606337760000|2020-11-25 20:56:00|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1606337770000|2020-11-25 20:56:10|8173.1|8161.1|8170.9|8158.9|8173.2|8161.2|8170.9|8158.9|0
1606337780000|2020-11-25 20:56:20|8171|8159|8171.2|8159.2|8173.2|8161.2|8171|8159|0
1606337790000|2020-11-25 20:56:30|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8171.3|8159.3|0
1606337800000|2020-11-25 20:56:40|8173.4|8161.4|8173.4|8161.4|8173.5|8161.5|8173.4|8161.4|0
1606337810000|2020-11-25 20:56:50|8173.3|8161.3|8173.2|8161.2|8173.3|8161.3|8173.2|8161.2|0
1606337820000|2020-11-25 20:57:00|8173.3|8161.3|8171.2|8159.2|8173.3|8161.3|8171.1|8159.1|0
1606337830000|2020-11-25 20:57:10|8171.3|8159.3|8171.1|8159.1|8171.3|8159.3|8171.1|8159.1|0
1606337840000|2020-11-25 20:57:20|8171|8159|8171|8159|8171|8159|8171|8159|0
1606337850000|2020-11-25 20:57:30|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1606337860000|2020-11-25 20:57:40|8171.2|8159.2|8171.2|8159.2|8171.3|8159.3|8171.2|8159.2|0
1606337870000|2020-11-25 20:57:50|8171.3|8159.3|8170.1|8158.1|8171.3|8159.3|8169.1|8157.1|0
1606337880000|2020-11-25 20:58:00|8169.1|8157.1|8171.2|8159.2|8171.2|8159.2|8168.9|8156.9|0
1606337890000|2020-11-25 20:58:10|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1606337900000|2020-11-25 20:58:20|8171.2|8159.2|8170.3|8158.3|8171.3|8159.3|8170.2|8158.2|0
1606337910000|2020-11-25 20:58:30|8169.3|8157.3|8171.3|8159.3|8171.3|8159.3|8169.3|8157.3|0
1606337920000|2020-11-25 20:58:40|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|0
1606337930000|2020-11-25 20:58:50|8171.5|8159.5|8171.5|8159.5|8171.6|8159.6|8171.4|8159.4|0
1606337940000|2020-11-25 20:59:00|8171.6|8159.6|8173.8|8161.8|8173.8|8161.8|8171.6|8159.6|0
1606337950000|2020-11-25 20:59:10|8173.7|8161.7|8173.7|8161.7|8173.8|8161.8|8173.6|8161.6|0
1606337960000|2020-11-25 20:59:20|8171.7|8159.7|8171.6|8159.6|8173.6|8161.6|8171.6|8159.6|0
1606337970000|2020-11-25 20:59:30|8172.6|8160.6|8169.2|8157.2|8172.6|8160.6|8169.1|8157.1|0
1606337980000|2020-11-25 20:59:40|8169.1|8157.1|8169.3|8157.3|8171.3|8159.3|8169.1|8157.1|0
1606337990000|2020-11-25 20:59:50|8171.3|8159.3|8171.3|8159.3|8172.7|8160.7|8171.3|8159.3|0
1606338000000|2020-11-25 21:00:00|8171.4|8159.4|8166.1|8154.1|8171.4|8159.4|8162.8|8150.8|0
1606338010000|2020-11-25 21:00:10|8166.5|8154.5|8166.1|8154.1|8167|8155|8166.1|8154.1|0
1606338020000|2020-11-25 21:00:20|8166|8154|8166.5|8154.5|8166.5|8154.5|8165.6|8153.6|0
1606338030000|2020-11-25 21:00:30|8166.6|8154.6|8167|8155|8167|8155|8166.5|8154.5|0
1606338040000|2020-11-25 21:00:40|8167.2|8155.2|8167.6|8155.6|8167.7|8155.7|8167|8155|0
1606338050000|2020-11-25 21:00:50|8166.5|8154.5|8167.7|8155.7|8167.7|8155.7|8166.5|8154.5|0
1606338060000|2020-11-25 21:01:00|8168.1|8156.1|8167.7|8155.7|8168.6|8156.6|8167.7|8155.7|0
1606338070000|2020-11-25 21:01:10|8168.1|8156.1|8168.6|8156.6|8168.6|8156.6|8168.1|8156.1|0
1606338080000|2020-11-25 21:01:20|8168.1|8156.1|8168.6|8156.6|8168.6|8156.6|8168.1|8156.1|0
1606338100000|2020-11-25 21:01:40|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1606338110000|2020-11-25 21:01:50|8167|8155|8166.5|8154.5|8167|8155|8166.5|8154.5|0
1606338120000|2020-11-25 21:02:00|8166.6|8154.6|8167|8155|8167|8155|8166.5|8154.5|0
1606338130000|2020-11-25 21:02:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1606338140000|2020-11-25 21:02:20|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1606338150000|2020-11-25 21:02:30|8167.7|8155.7|8167|8155|8167.7|8155.7|8167|8155|0
1606338160000|2020-11-25 21:02:40|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1606338170000|2020-11-25 21:02:50|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1606338180000|2020-11-25 21:03:00|8167.7|8155.7|8167|8155|8167.7|8155.7|8167|8155|0
1606338190000|2020-11-25 21:03:10|8167.7|8155.7|8167.7|8155.7|8168.1|8156.1|8167.7|8155.7|0
1606338200000|2020-11-25 21:03:20|8168.1|8156.1|8167.7|8155.7|8168.1|8156.1|8167|8155|0
1606338210000|2020-11-25 21:03:30|8168.1|8156.1|8167.7|8155.7|8168.1|8156.1|8167.7|8155.7|0
1606338240000|2020-11-25 21:04:00|8168.1|8156.1|8166.5|8154.5|8168.1|8156.1|8166.5|8154.5|0
1606338250000|2020-11-25 21:04:10|8166.3|8154.3|8166.5|8154.5|8166.5|8154.5|8166.1|8154.1|0
1606338270000|2020-11-25 21:04:30|8166.6|8154.6|8166.5|8154.5|8167|8155|8166.5|8154.5|0
1606338280000|2020-11-25 21:04:40|8166.6|8154.6|8167|8155|8167|8155|8166.5|8154.5|0
1606338290000|2020-11-25 21:04:50|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1606338300000|2020-11-25 21:05:00|8166.1|8154.1|8166.1|8154.1|8166.3|8154.3|8165.6|8153.6|0
1606338310000|2020-11-25 21:05:10|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1606338320000|2020-11-25 21:05:20|8166.3|8154.3|8165.1|8153.1|8166.5|8154.5|8165.1|8153.1|0
1606338330000|2020-11-25 21:05:30|8164.7|8152.7|8165.1|8153.1|8165.1|8153.1|8164.7|8152.7|0
1606338340000|2020-11-25 21:05:40|8165.2|8153.2|8165.6|8153.6|8166.1|8154.1|8165.2|8153.2|0
1606338360000|2020-11-25 21:06:00|8166.1|8154.1|8165.6|8153.6|8166.1|8154.1|8165.6|8153.6|0
1606338370000|2020-11-25 21:06:10|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|0
1606338380000|2020-11-25 21:06:20|8166|8154|8165.6|8153.6|8166.1|8154.1|8165.6|8153.6|0
1606338400000|2020-11-25 21:06:40|8166.1|8154.1|8165.6|8153.6|8166.1|8154.1|8165.6|8153.6|0
1606338410000|2020-11-25 21:06:50|8165.8|8153.8|8166.5|8154.5|8166.5|8154.5|8165.6|8153.6|0
1606338420000|2020-11-25 21:07:00|8166.1|8154.1|8165.6|8153.6|8166.5|8154.5|8165.6|8153.6|0
1606338440000|2020-11-25 21:07:20|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|0
1606338450000|2020-11-25 21:07:30|8164.7|8152.7|8164.7|8152.7|8165.1|8153.1|8164.7|8152.7|0
1606338460000|2020-11-25 21:07:40|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|0
1606338480000|2020-11-25 21:08:00|8165.2|8153.2|8165.1|8153.1|8165.6|8153.6|8165.1|8153.1|0
1606338490000|2020-11-25 21:08:10|8165.2|8153.2|8166.1|8154.1|8166.1|8154.1|8165.2|8153.2|0
1606338500000|2020-11-25 21:08:20|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.1|8154.1|0
1606338510000|2020-11-25 21:08:30|8166.6|8154.6|8167|8155|8167.7|8155.7|8166.6|8154.6|0
1606338520000|2020-11-25 21:08:40|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167|8155|0
1606338530000|2020-11-25 21:08:50|8167.6|8155.6|8167.7|8155.7|8167.7|8155.7|8167|8155|0
1606338550000|2020-11-25 21:09:10|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1606338560000|2020-11-25 21:09:20|8167|8155|8167|8155|8167|8155|8167|8155|0
1606338570000|2020-11-25 21:09:30|8166.5|8154.5|8167|8155|8167|8155|8166.5|8154.5|0
1606338590000|2020-11-25 21:09:50|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1606338600000|2020-11-25 21:10:00|8167.8|8155.8|8168.6|8156.6|8169.1|8157.1|8167.8|8155.8|0
1606338610000|2020-11-25 21:10:10|8168.7|8156.7|8170|8158|8170|8158|8168.7|8156.7|0
1606338620000|2020-11-25 21:10:20|8169.5|8157.5|8169.1|8157.1|8169.5|8157.5|8169.1|8157.1|0
1606338640000|2020-11-25 21:10:40|8169|8157|8169.5|8157.5|8169.5|8157.5|8168.6|8156.6|0
1606338650000|2020-11-25 21:10:50|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606338660000|2020-11-25 21:11:00|8169|8157|8168.6|8156.6|8169|8157|8168.6|8156.6|0
1606338690000|2020-11-25 21:11:30|8168.7|8156.7|8168.6|8156.6|8169.1|8157.1|8168.6|8156.6|0
1606338700000|2020-11-25 21:11:40|8168.7|8156.7|8168.2|8156.2|8169.1|8157.1|8168.1|8156.1|0
1606338710000|2020-11-25 21:11:50|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.1|8156.1|0
1606338720000|2020-11-25 21:12:00|8168.1|8156.1|8169.1|8157.1|8169.1|8157.1|8168.1|8156.1|0
1606338730000|2020-11-25 21:12:10|8169.3|8157.3|8170.7|8158.7|8170.7|8158.7|8169.3|8157.3|0
1606338740000|2020-11-25 21:12:20|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|8170.7|8158.7|0
1606338760000|2020-11-25 21:12:40|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|0
1606338770000|2020-11-25 21:12:50|8171.2|8159.2|8171.6|8159.6|8171.6|8159.6|8171.2|8159.2|0
1606338780000|2020-11-25 21:13:00|8171.2|8159.2|8172.6|8160.6|8172.6|8160.6|8171.2|8159.2|0
1606338790000|2020-11-25 21:13:10|8172.5|8160.5|8173.7|8161.7|8174.2|8162.2|8172.1|8160.1|0
1606338800000|2020-11-25 21:13:20|8174.2|8162.2|8172.6|8160.6|8174.2|8162.2|8172.6|8160.6|0
1606338810000|2020-11-25 21:13:30|8172.5|8160.5|8171.6|8159.6|8172.5|8160.5|8171.6|8159.6|0
1606338820000|2020-11-25 21:13:40|8171.9|8159.9|8171.6|8159.6|8172.1|8160.1|8171.6|8159.6|0
1606338830000|2020-11-25 21:13:50|8171.2|8159.2|8171.6|8159.6|8171.9|8159.9|8171.2|8159.2|0
1606338840000|2020-11-25 21:14:00|8171.7|8159.7|8171.6|8159.6|8172.6|8160.6|8171.6|8159.6|0
1606338880000|2020-11-25 21:14:40|8171.2|8159.2|8171.6|8159.6|8171.6|8159.6|8171.2|8159.2|0
1606338890000|2020-11-25 21:14:50|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8170.9|8158.9|0
1606338900000|2020-11-25 21:15:00|8171.3|8159.3|8171.1|8159.1|8171.3|8159.3|8171.1|8159.1|0
1606338910000|2020-11-25 21:15:10|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606338920000|2020-11-25 21:15:20|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|0
1606338930000|2020-11-25 21:15:30|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606338940000|2020-11-25 21:15:40|8171.6|8159.6|8171.3|8159.3|8171.6|8159.6|8171.3|8159.3|0
1606338990000|2020-11-25 21:16:30|8171.1|8159.1|8171.6|8159.6|8171.8|8159.8|8171.1|8159.1|0
1606339000000|2020-11-25 21:16:40|8171.3|8159.3|8171.6|8159.6|8171.6|8159.6|8171.3|8159.3|0
1606339010000|2020-11-25 21:16:50|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606339030000|2020-11-25 21:17:10|8171.6|8159.6|8171.1|8159.1|8171.6|8159.6|8171.1|8159.1|0
1606339040000|2020-11-25 21:17:20|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606339070000|2020-11-25 21:17:50|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1606339080000|2020-11-25 21:18:00|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1606339100000|2020-11-25 21:18:20|8171.1|8159.1|8170.9|8158.9|8171.1|8159.1|8170.9|8158.9|0
1606339120000|2020-11-25 21:18:40|8171.1|8159.1|8170.9|8158.9|8171.1|8159.1|8170.9|8158.9|0
1606339180000|2020-11-25 21:19:40|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1606339200000|2020-11-25 21:20:00|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1606339220000|2020-11-25 21:20:20|8169.4|8157.4|8170.1|8158.1|8170.1|8158.1|8169.4|8157.4|0
1606339230000|2020-11-25 21:20:30|8170.3|8158.3|8170.3|8158.3|8170.5|8158.5|8170.3|8158.3|0
1606339240000|2020-11-25 21:20:40|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606339250000|2020-11-25 21:20:50|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|0
1606339260000|2020-11-25 21:21:00|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606339270000|2020-11-25 21:21:10|8170.3|8158.3|8170.5|8158.5|8170.5|8158.5|8170.3|8158.3|0
1606339280000|2020-11-25 21:21:20|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|0
1606339300000|2020-11-25 21:21:40|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606339310000|2020-11-25 21:21:50|8170.3|8158.3|8169.9|8157.9|8170.3|8158.3|8169.9|8157.9|0
1606339320000|2020-11-25 21:22:00|8170.1|8158.1|8169.9|8157.9|8170.1|8158.1|8169.9|8157.9|0
1606339370000|2020-11-25 21:22:50|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|0
1606339400000|2020-11-25 21:23:20|8169.7|8157.7|8170.9|8158.9|8170.9|8158.9|8169.7|8157.7|0
1606339410000|2020-11-25 21:23:30|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|0
1606339420000|2020-11-25 21:23:40|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606339500000|2020-11-25 21:25:00|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606339520000|2020-11-25 21:25:20|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|0
1606339540000|2020-11-25 21:25:40|8170.1|8158.1|8170.3|8158.3|8170.3|8158.3|8170.1|8158.1|0
1606339570000|2020-11-25 21:26:10|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606339620000|2020-11-25 21:27:00|8169.9|8157.9|8170.1|8158.1|8170.1|8158.1|8169.9|8157.9|0
1606339630000|2020-11-25 21:27:10|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1606339650000|2020-11-25 21:27:30|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606339660000|2020-11-25 21:27:40|8170.5|8158.5|8170.1|8158.1|8170.5|8158.5|8170.1|8158.1|0
1606339680000|2020-11-25 21:28:00|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606339750000|2020-11-25 21:29:10|8170.3|8158.3|8170.5|8158.5|8170.5|8158.5|8170.3|8158.3|0
1606339780000|2020-11-25 21:29:40|8170.7|8158.7|8170.5|8158.5|8170.7|8158.7|8170.5|8158.5|0
1606339790000|2020-11-25 21:29:50|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|0
1606339800000|2020-11-25 21:30:00|8169.9|8157.9|8169.3|8157.3|8169.9|8157.9|8168.4|8156.4|0
1606339810000|2020-11-25 21:30:10|8169.4|8157.4|8169.3|8157.3|8170.5|8158.5|8169.3|8157.3|0
1606339820000|2020-11-25 21:30:20|8169.4|8157.4|8171.4|8159.4|8171.9|8159.9|8169.4|8157.4|0
1606339830000|2020-11-25 21:30:30|8171.9|8159.9|8170.5|8158.5|8171.9|8159.9|8170.5|8158.5|0
1606339840000|2020-11-25 21:30:40|8170.4|8158.4|8170.9|8158.9|8170.9|8158.9|8169.8|8157.8|0
1606339850000|2020-11-25 21:30:50|8171|8159|8170.9|8158.9|8171.4|8159.4|8170.9|8158.9|0
1606339860000|2020-11-25 21:31:00|8171|8159|8170.5|8158.5|8171.4|8159.4|8169.8|8157.8|0
1606339870000|2020-11-25 21:31:10|8170.4|8158.4|8169.8|8157.8|8170.5|8158.5|8169.8|8157.8|0
1606339880000|2020-11-25 21:31:20|8170.5|8158.5|8170.9|8158.9|8171.9|8159.9|8170.5|8158.5|0
1606339900000|2020-11-25 21:31:40|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1606339910000|2020-11-25 21:31:50|8171|8159|8171.4|8159.4|8171.4|8159.4|8171|8159|0
1606339920000|2020-11-25 21:32:00|8171.3|8159.3|8170.9|8158.9|8171.4|8159.4|8170.5|8158.5|0
1606339940000|2020-11-25 21:32:20|8171|8159|8171.4|8159.4|8171.4|8159.4|8171|8159|0
1606339950000|2020-11-25 21:32:30|8171.9|8159.9|8170.9|8158.9|8171.9|8159.9|8170.9|8158.9|0
1606339960000|2020-11-25 21:32:40|8171|8159|8171.4|8159.4|8171.4|8159.4|8171|8159|0
1606339970000|2020-11-25 21:32:50|8171.3|8159.3|8170.9|8158.9|8171.3|8159.3|8170.9|8158.9|0
1606339990000|2020-11-25 21:33:10|8171|8159|8171.9|8159.9|8171.9|8159.9|8171|8159|0
1606340000000|2020-11-25 21:33:20|8171.8|8159.8|8171.9|8159.9|8172.3|8160.3|8171.4|8159.4|0
1606340010000|2020-11-25 21:33:30|8172.3|8160.3|8171.9|8159.9|8172.3|8160.3|8171.9|8159.9|0
1606340030000|2020-11-25 21:33:50|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1606340040000|2020-11-25 21:34:00|8171.9|8159.9|8172.3|8160.3|8172.8|8160.8|8171.9|8159.9|0
1606340050000|2020-11-25 21:34:10|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|0
1606340060000|2020-11-25 21:34:20|8172.3|8160.3|8171.9|8159.9|8172.3|8160.3|8171.9|8159.9|0
1606340080000|2020-11-25 21:34:40|8171.8|8159.8|8171.4|8159.4|8171.8|8159.8|8171.4|8159.4|0
1606340090000|2020-11-25 21:34:50|8171.9|8159.9|8171.4|8159.4|8171.9|8159.9|8171.4|8159.4|0
1606340100000|2020-11-25 21:35:00|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606340140000|2020-11-25 21:35:40|8171.8|8159.8|8171.4|8159.4|8171.8|8159.8|8171.4|8159.4|0
1606340160000|2020-11-25 21:36:00|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|0
1606340180000|2020-11-25 21:36:20|8172.3|8160.3|8171.9|8159.9|8172.8|8160.8|8171.9|8159.9|0
1606340190000|2020-11-25 21:36:30|8171.7|8159.7|8170.5|8158.5|8171.7|8159.7|8170.5|8158.5|0
1606340200000|2020-11-25 21:36:40|8170.9|8158.9|8173.5|8161.5|8173.5|8161.5|8170.9|8158.9|0
1606340210000|2020-11-25 21:36:50|8173.4|8161.4|8172.8|8160.8|8173.4|8161.4|8172.8|8160.8|0
1606340220000|2020-11-25 21:37:00|8172.7|8160.7|8172.3|8160.3|8172.7|8160.7|8172.3|8160.3|0
1606340230000|2020-11-25 21:37:10|8172.4|8160.4|8172.3|8160.3|8172.8|8160.8|8172.3|8160.3|0
1606340240000|2020-11-25 21:37:20|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|0
1606340250000|2020-11-25 21:37:30|8171.8|8159.8|8171.4|8159.4|8171.8|8159.8|8170.9|8158.9|0
1606340260000|2020-11-25 21:37:40|8171.3|8159.3|8170.9|8158.9|8171.3|8159.3|8170.5|8158.5|0
1606340280000|2020-11-25 21:38:00|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1606340290000|2020-11-25 21:38:10|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606340310000|2020-11-25 21:38:30|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1606340320000|2020-11-25 21:38:40|8171|8159|8171.4|8159.4|8171.9|8159.9|8171|8159|0
1606340330000|2020-11-25 21:38:50|8171.9|8159.9|8172.3|8160.3|8172.3|8160.3|8171.9|8159.9|0
1606340340000|2020-11-25 21:39:00|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|0
1606340350000|2020-11-25 21:39:10|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606340370000|2020-11-25 21:39:30|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606340380000|2020-11-25 21:39:40|8171.8|8159.8|8170.5|8158.5|8171.8|8159.8|8170.5|8158.5|0
1606340390000|2020-11-25 21:39:50|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1606340400000|2020-11-25 21:40:00|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1606340410000|2020-11-25 21:40:10|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1606340420000|2020-11-25 21:40:20|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606340440000|2020-11-25 21:40:40|8170.9|8158.9|8170.5|8158.5|8170.9|8158.9|8170.5|8158.5|0
1606340460000|2020-11-25 21:41:00|8170.4|8158.4|8169.8|8157.8|8170.4|8158.4|8169.8|8157.8|0
1606340490000|2020-11-25 21:41:30|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606340500000|2020-11-25 21:41:40|8170.4|8158.4|8169.8|8157.8|8170.4|8158.4|8169.8|8157.8|0
1606340510000|2020-11-25 21:41:50|8170.5|8158.5|8170.4|8158.4|8170.5|8158.5|8170.4|8158.4|0
1606340520000|2020-11-25 21:42:00|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1606340540000|2020-11-25 21:42:20|8169.7|8157.7|8169.3|8157.3|8169.7|8157.7|8169.3|8157.3|0
1606340550000|2020-11-25 21:42:30|8168.8|8156.8|8169.3|8157.3|8169.3|8157.3|8168.8|8156.8|0
1606340580000|2020-11-25 21:43:00|8169.4|8157.4|8169.3|8157.3|8169.8|8157.8|8168.8|8156.8|0
1606340590000|2020-11-25 21:43:10|8169.4|8157.4|8169.8|8157.8|8169.8|8157.8|8169.4|8157.4|0
1606340600000|2020-11-25 21:43:20|8170.5|8158.5|8169.8|8157.8|8170.5|8158.5|8169.8|8157.8|0
1606340620000|2020-11-25 21:43:40|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606340640000|2020-11-25 21:44:00|8170.4|8158.4|8169.8|8157.8|8170.4|8158.4|8169.8|8157.8|0
1606340650000|2020-11-25 21:44:10|8170.5|8158.5|8169.8|8157.8|8170.5|8158.5|8169.8|8157.8|0
1606340660000|2020-11-25 21:44:20|8169.7|8157.7|8169.3|8157.3|8169.7|8157.7|8169.3|8157.3|0
1606340670000|2020-11-25 21:44:30|8168.8|8156.8|8169.8|8157.8|8169.8|8157.8|8168.8|8156.8|0
1606340680000|2020-11-25 21:44:40|8169.7|8157.7|8169.3|8157.3|8169.7|8157.7|8169.3|8157.3|0
1606340700000|2020-11-25 21:45:00|8169.4|8157.4|8168.8|8156.8|8169.8|8157.8|8168.4|8156.4|0
1606340710000|2020-11-25 21:45:10|8168.4|8156.4|8169.8|8157.8|8169.8|8157.8|8168.4|8156.4|0
1606340720000|2020-11-25 21:45:20|8169.7|8157.7|8170.5|8158.5|8170.5|8158.5|8169.3|8157.3|0
1606340730000|2020-11-25 21:45:30|8170.9|8158.9|8170.5|8158.5|8170.9|8158.9|8170.5|8158.5|0
1606340740000|2020-11-25 21:45:40|8170.9|8158.9|8170.5|8158.5|8170.9|8158.9|8170.5|8158.5|0
1606340760000|2020-11-25 21:46:00|8170.4|8158.4|8170.9|8158.9|8170.9|8158.9|8169.8|8157.8|0
1606340770000|2020-11-25 21:46:10|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606340780000|2020-11-25 21:46:20|8170.4|8158.4|8170.5|8158.5|8170.5|8158.5|8169.8|8157.8|0
1606340790000|2020-11-25 21:46:30|8170.4|8158.4|8169.3|8157.3|8170.4|8158.4|8169.3|8157.3|0
1606340800000|2020-11-25 21:46:40|8169.4|8157.4|8169.8|8157.8|8169.8|8157.8|8169.4|8157.4|0
1606340820000|2020-11-25 21:47:00|8170.5|8158.5|8169.8|8157.8|8170.5|8158.5|8169.8|8157.8|0
1606340860000|2020-11-25 21:47:40|8170.5|8158.5|8169.8|8157.8|8170.5|8158.5|8169.8|8157.8|0
1606340870000|2020-11-25 21:47:50|8170.5|8158.5|8170.4|8158.4|8170.5|8158.5|8170.4|8158.4|0
1606340880000|2020-11-25 21:48:00|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1606340890000|2020-11-25 21:48:10|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1606340910000|2020-11-25 21:48:30|8170.4|8158.4|8169.8|8157.8|8170.4|8158.4|8169.8|8157.8|0
1606340930000|2020-11-25 21:48:50|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1606340960000|2020-11-25 21:49:20|8171|8159|8171.4|8159.4|8171.4|8159.4|8171|8159|0
1606340970000|2020-11-25 21:49:30|8171.3|8159.3|8170.9|8158.9|8171.3|8159.3|8170.9|8158.9|0
1606340980000|2020-11-25 21:49:40|8171|8159|8171.4|8159.4|8171.4|8159.4|8171|8159|0
1606340990000|2020-11-25 21:49:50|8171.3|8159.3|8170.9|8158.9|8171.3|8159.3|8170.9|8158.9|0
1606341010000|2020-11-25 21:50:10|8171|8159|8170.9|8158.9|8171.4|8159.4|8170.9|8158.9|0
1606341030000|2020-11-25 21:50:30|8171|8159|8171.4|8159.4|8171.4|8159.4|8171|8159|0
1606341040000|2020-11-25 21:50:40|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606341050000|2020-11-25 21:50:50|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606341060000|2020-11-25 21:51:00|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606341070000|2020-11-25 21:51:10|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606341080000|2020-11-25 21:51:20|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606341090000|2020-11-25 21:51:30|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606341110000|2020-11-25 21:51:50|8172.3|8160.3|8171.9|8159.9|8172.3|8160.3|8171.9|8159.9|0
1606341120000|2020-11-25 21:52:00|8172.3|8160.3|8171.9|8159.9|8172.3|8160.3|8171.9|8159.9|0
1606341130000|2020-11-25 21:52:10|8172.3|8160.3|8171.9|8159.9|8172.3|8160.3|8171.9|8159.9|0
1606341140000|2020-11-25 21:52:20|8172.3|8160.3|8172.8|8160.8|8172.8|8160.8|8171.9|8159.9|0
1606341150000|2020-11-25 21:52:30|8172.7|8160.7|8172.3|8160.3|8172.8|8160.8|8172.3|8160.3|0
1606341160000|2020-11-25 21:52:40|8172.4|8160.4|8172.8|8160.8|8173.5|8161.5|8172.3|8160.3|0
1606341170000|2020-11-25 21:52:50|8173.5|8161.5|8172.3|8160.3|8173.5|8161.5|8171.9|8159.9|0
1606341180000|2020-11-25 21:53:00|8172.4|8160.4|8172.3|8160.3|8172.8|8160.8|8171.9|8159.9|0
1606341190000|2020-11-25 21:53:10|8172.4|8160.4|8172.3|8160.3|8172.8|8160.8|8172.3|8160.3|0
1606341200000|2020-11-25 21:53:20|8172.4|8160.4|8172.3|8160.3|8172.8|8160.8|8172.3|8160.3|0
1606341230000|2020-11-25 21:53:50|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|0
1606341240000|2020-11-25 21:54:00|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|8172.3|8160.3|0
1606341250000|2020-11-25 21:54:10|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8172.8|8160.8|0
1606341260000|2020-11-25 21:54:20|8173.4|8161.4|8172.8|8160.8|8173.4|8161.4|8172.8|8160.8|0
1606341270000|2020-11-25 21:54:30|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606341290000|2020-11-25 21:54:50|8173.9|8161.9|8173.5|8161.5|8173.9|8161.9|8173.5|8161.5|0
1606341300000|2020-11-25 21:55:00|8173.4|8161.4|8172.8|8160.8|8173.5|8161.5|8172.3|8160.3|0
1606341310000|2020-11-25 21:55:10|8172.7|8160.7|8172.3|8160.3|8172.7|8160.7|8172.3|8160.3|0
1606341320000|2020-11-25 21:55:20|8172.4|8160.4|8171.9|8159.9|8172.8|8160.8|8171.4|8159.4|0
1606341330000|2020-11-25 21:55:30|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1606341340000|2020-11-25 21:55:40|8172.4|8160.4|8172.8|8160.8|8172.8|8160.8|8172.4|8160.4|0
1606341350000|2020-11-25 21:55:50|8172.7|8160.7|8172.3|8160.3|8172.7|8160.7|8171.9|8159.9|0
1606341360000|2020-11-25 21:56:00|8171.9|8159.9|8172.3|8160.3|8172.3|8160.3|8171.9|8159.9|0
1606341370000|2020-11-25 21:56:10|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|0
1606341380000|2020-11-25 21:56:20|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1606341390000|2020-11-25 21:56:30|8171.9|8159.9|8172.3|8160.3|8172.3|8160.3|8171.9|8159.9|0
1606341400000|2020-11-25 21:56:40|8172.4|8160.4|8173.5|8161.5|8173.5|8161.5|8172.3|8160.3|0
1606341410000|2020-11-25 21:56:50|8173.4|8161.4|8173.5|8161.5|8173.9|8161.9|8172.8|8160.8|0
1606341420000|2020-11-25 21:57:00|8173.4|8161.4|8172.8|8160.8|8173.4|8161.4|8172.8|8160.8|0
1606341430000|2020-11-25 21:57:10|8173.5|8161.5|8173.9|8161.9|8173.9|8161.9|8172.8|8160.8|0
1606341440000|2020-11-25 21:57:20|8174|8162|8173.9|8161.9|8174.4|8162.4|8173.9|8161.9|0
1606341450000|2020-11-25 21:57:30|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606341460000|2020-11-25 21:57:40|8173.4|8161.4|8172.8|8160.8|8173.5|8161.5|8172.8|8160.8|0
1606341470000|2020-11-25 21:57:50|8172.7|8160.7|8172.8|8160.8|8172.8|8160.8|8172.3|8160.3|0
1606341480000|2020-11-25 21:58:00|8172.7|8160.7|8171.9|8159.9|8172.7|8160.7|8171.9|8159.9|0
1606341490000|2020-11-25 21:58:10|8172.8|8160.8|8171.9|8159.9|8172.8|8160.8|8171.9|8159.9|0
1606341500000|2020-11-25 21:58:20|8171.8|8159.8|8171.4|8159.4|8171.8|8159.8|8171.4|8159.4|0
1606341520000|2020-11-25 21:58:40|8171.3|8159.3|8170.9|8158.9|8171.3|8159.3|8170.9|8158.9|0
1606341530000|2020-11-25 21:58:50|8171|8159|8172.3|8160.3|8172.3|8160.3|8170.9|8158.9|0
1606341540000|2020-11-25 21:59:00|8172.4|8160.4|8172.3|8160.3|8172.8|8160.8|8171.9|8159.9|0
1606341550000|2020-11-25 21:59:10|8172.4|8160.4|8172.8|8160.8|8172.8|8160.8|8172.3|8160.3|0
1606341560000|2020-11-25 21:59:20|8172.7|8160.7|8172.3|8160.3|8172.8|8160.8|8171.9|8159.9|0
1606341570000|2020-11-25 21:59:30|8171.9|8159.9|8171.9|8159.9|8172.3|8160.3|8171.4|8159.4|0
1606341580000|2020-11-25 21:59:40|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.4|8159.4|0
1606341590000|2020-11-25 21:59:50|8171.8|8159.8|8172.3|8160.3|8172.3|8160.3|8171.4|8159.4|0
1606341600000|2020-11-25 22:00:00|8172.1|8160.1|8171.6|8159.6|8172.1|8160.1|8171.6|8159.6|0
1606341620000|2020-11-25 22:00:20|8171.2|8159.2|8171.9|8159.9|8171.9|8159.9|8171.2|8159.2|0
1606341630000|2020-11-25 22:00:30|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|0
1606341660000|2020-11-25 22:01:00|8172.3|8160.3|8172.7|8160.7|8172.7|8160.7|8172.3|8160.3|0
1606341670000|2020-11-25 22:01:10|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606341850000|2020-11-25 22:04:10|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606341890000|2020-11-25 22:04:50|8173.3|8161.3|8173.1|8161.1|8173.3|8161.3|8173.1|8161.1|0
1606341900000|2020-11-25 22:05:00|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606341950000|2020-11-25 22:05:50|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8172.9|8160.9|0
1606341960000|2020-11-25 22:06:00|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|0
1606341970000|2020-11-25 22:06:10|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606342010000|2020-11-25 22:06:50|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|0
1606342050000|2020-11-25 22:07:30|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606342210000|2020-11-25 22:10:10|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606342320000|2020-11-25 22:12:00|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606342330000|2020-11-25 22:12:10|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606342350000|2020-11-25 22:12:30|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606342410000|2020-11-25 22:13:30|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606342440000|2020-11-25 22:14:00|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606342640000|2020-11-25 22:17:20|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|0
1606342760000|2020-11-25 22:19:20|8172.9|8160.9|8173.1|8161.1|8173.1|8161.1|8172.9|8160.9|0
1606342780000|2020-11-25 22:19:40|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|0
1606342790000|2020-11-25 22:19:50|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606342830000|2020-11-25 22:20:30|8172.9|8160.9|8172.7|8160.7|8172.9|8160.9|8172.7|8160.7|0
1606342970000|2020-11-25 22:22:50|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1606343000000|2020-11-25 22:23:20|8172.7|8160.7|8173.1|8161.1|8173.1|8161.1|8172.7|8160.7|0
1606343100000|2020-11-25 22:25:00|8172.7|8160.7|8172.9|8160.9|8172.9|8160.9|8172.7|8160.7|0
1606343110000|2020-11-25 22:25:10|8173.5|8161.5|8173.1|8161.1|8173.5|8161.5|8173.1|8161.1|0
1606343120000|2020-11-25 22:25:20|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606343180000|2020-11-25 22:26:20|8173.5|8161.5|8173.3|8161.3|8173.5|8161.5|8173.3|8161.3|0
1606343270000|2020-11-25 22:27:50|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606343280000|2020-11-25 22:28:00|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606343290000|2020-11-25 22:28:10|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.3|8161.3|0
1606343300000|2020-11-25 22:28:20|8173.3|8161.3|8173.5|8161.5|8173.7|8161.7|8173.1|8161.1|0
1606343330000|2020-11-25 22:28:50|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606343360000|2020-11-25 22:29:20|8174|8162|8174|8162|8174|8162|8174|8162|0
1606343490000|2020-11-25 22:31:30|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1606343510000|2020-11-25 22:31:50|8174|8162|8174|8162|8174|8162|8174|8162|0
1606343520000|2020-11-25 22:32:00|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606343530000|2020-11-25 22:32:10|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606343550000|2020-11-25 22:32:30|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606343560000|2020-11-25 22:32:40|8174|8162|8174|8162|8174|8162|8174|8162|0
1606343600000|2020-11-25 22:33:20|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606343610000|2020-11-25 22:33:30|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606343630000|2020-11-25 22:33:50|8174|8162|8174|8162|8174|8162|8174|8162|0
1606343670000|2020-11-25 22:34:30|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606343680000|2020-11-25 22:34:40|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606343690000|2020-11-25 22:34:50|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1606343720000|2020-11-25 22:35:20|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606343740000|2020-11-25 22:35:40|8173.1|8161.1|8173.3|8161.3|8173.3|8161.3|8173.1|8161.1|0
1606343760000|2020-11-25 22:36:00|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606343790000|2020-11-25 22:36:30|8173.3|8161.3|8172.7|8160.7|8173.3|8161.3|8172.7|8160.7|0
1606343850000|2020-11-25 22:37:30|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606344110000|2020-11-25 22:41:50|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606344120000|2020-11-25 22:42:00|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606344500000|2020-11-25 22:48:20|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606344510000|2020-11-25 22:48:30|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606344550000|2020-11-25 22:49:10|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606344560000|2020-11-25 22:49:20|8174|8162|8174|8162|8174|8162|8174|8162|0
1606344700000|2020-11-25 22:51:40|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606344990000|2020-11-25 22:56:30|8173.5|8161.5|8173.7|8161.7|8173.7|8161.7|8173.5|8161.5|0
1606345010000|2020-11-25 22:56:50|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606345020000|2020-11-25 22:57:00|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|8173.3|8161.3|0
1606345100000|2020-11-25 22:58:20|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606345130000|2020-11-25 22:58:50|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606345140000|2020-11-25 22:59:00|8173.5|8161.5|8173.7|8161.7|8173.7|8161.7|8173.5|8161.5|0
1606345160000|2020-11-25 22:59:20|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606345180000|2020-11-25 22:59:40|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606345200000|2020-11-25 23:00:00|8174.1|8162.1|8177.9|8165.9|8179.5|8167.5|8174.1|8162.1|0
1606345210000|2020-11-25 23:00:10|8178.6|8166.6|8177.6|8165.6|8178.6|8166.6|8177.2|8165.2|0
1606345220000|2020-11-25 23:00:20|8177.7|8165.7|8177.9|8165.9|8178.1|8166.1|8177.4|8165.4|0
1606345230000|2020-11-25 23:00:30|8178.1|8166.1|8178.1|8166.1|8178.3|8166.3|8177.6|8165.6|0
1606345240000|2020-11-25 23:00:40|8178.3|8166.3|8177.2|8165.2|8178.3|8166.3|8177.2|8165.2|0
1606345260000|2020-11-25 23:01:00|8177.1|8165.1|8176.2|8164.2|8177.1|8165.1|8175.6|8163.6|0
1606345270000|2020-11-25 23:01:10|8176.3|8164.3|8175.6|8163.6|8176.5|8164.5|8175.6|8163.6|0
1606345280000|2020-11-25 23:01:20|8175.5|8163.5|8174.6|8162.6|8175.5|8163.5|8174.4|8162.4|0
1606345290000|2020-11-25 23:01:30|8174.4|8162.4|8174.2|8162.2|8174.6|8162.6|8173.7|8161.7|0
1606345300000|2020-11-25 23:01:40|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8173.9|8161.9|0
1606345310000|2020-11-25 23:01:50|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8173.2|8161.2|0
1606345320000|2020-11-25 23:02:00|8174.4|8162.4|8174.2|8162.2|8174.4|8162.4|8174.2|8162.2|0
1606345330000|2020-11-25 23:02:10|8174.4|8162.4|8174.2|8162.2|8175.1|8163.1|8174.2|8162.2|0
1606345340000|2020-11-25 23:02:20|8174.1|8162.1|8173.7|8161.7|8174.2|8162.2|8173.7|8161.7|0
1606345350000|2020-11-25 23:02:30|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1606345360000|2020-11-25 23:02:40|8174.6|8162.6|8174.4|8162.4|8174.6|8162.6|8174.4|8162.4|0
1606345370000|2020-11-25 23:02:50|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1606345380000|2020-11-25 23:03:00|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8173.7|8161.7|0
1606345400000|2020-11-25 23:03:20|8174.4|8162.4|8174.4|8162.4|8174.6|8162.6|8174.2|8162.2|0
1606345410000|2020-11-25 23:03:30|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1606345420000|2020-11-25 23:03:40|8174.4|8162.4|8174.4|8162.4|8174.6|8162.6|8174.2|8162.2|0
1606345430000|2020-11-25 23:03:50|8174.2|8162.2|8174.4|8162.4|8174.4|8162.4|8174.2|8162.2|0
1606345440000|2020-11-25 23:04:00|8174.3|8162.3|8173.7|8161.7|8174.3|8162.3|8173.7|8161.7|0
1606345450000|2020-11-25 23:04:10|8173.9|8161.9|8174.2|8162.2|8174.2|8162.2|8173.9|8161.9|0
1606345470000|2020-11-25 23:04:30|8174.1|8162.1|8172.8|8160.8|8174.1|8162.1|8172.6|8160.6|0
1606345480000|2020-11-25 23:04:40|8172.6|8160.6|8172.6|8160.6|8172.6|8160.6|8172.6|8160.6|0
1606345490000|2020-11-25 23:04:50|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|8172.6|8160.6|0
1606345500000|2020-11-25 23:05:00|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8172.8|8160.8|0
1606345510000|2020-11-25 23:05:10|8172.8|8160.8|8172.6|8160.6|8173.2|8161.2|8172.6|8160.6|0
1606345530000|2020-11-25 23:05:30|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1606345540000|2020-11-25 23:05:40|8173.3|8161.3|8174.2|8162.2|8174.2|8162.2|8173.3|8161.3|0
1606345550000|2020-11-25 23:05:50|8174.1|8162.1|8173.2|8161.2|8174.1|8162.1|8173.2|8161.2|0
1606345560000|2020-11-25 23:06:00|8173.3|8161.3|8173.5|8161.5|8173.7|8161.7|8173.3|8161.3|0
1606345570000|2020-11-25 23:06:10|8173.7|8161.7|8173.5|8161.5|8173.7|8161.7|8173.2|8161.2|0
1606345580000|2020-11-25 23:06:20|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606345590000|2020-11-25 23:06:30|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1606345600000|2020-11-25 23:06:40|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8173.9|8161.9|0
1606345610000|2020-11-25 23:06:50|8174.1|8162.1|8173.7|8161.7|8174.1|8162.1|8173.7|8161.7|0
1606345620000|2020-11-25 23:07:00|8173.2|8161.2|8173.7|8161.7|8173.7|8161.7|8173.2|8161.2|0
1606345670000|2020-11-25 23:07:50|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1606345680000|2020-11-25 23:08:00|8174.4|8162.4|8174.6|8162.6|8174.6|8162.6|8174.4|8162.4|0
1606345690000|2020-11-25 23:08:10|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.2|8162.2|0
1606345700000|2020-11-25 23:08:20|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1606345710000|2020-11-25 23:08:30|8174.2|8162.2|8173.7|8161.7|8174.2|8162.2|8173.7|8161.7|0
1606345720000|2020-11-25 23:08:40|8173.9|8161.9|8173.7|8161.7|8173.9|8161.9|8173.7|8161.7|0
1606345730000|2020-11-25 23:08:50|8173.9|8161.9|8173.7|8161.7|8173.9|8161.9|8173.7|8161.7|0
1606345740000|2020-11-25 23:09:00|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|0
1606345750000|2020-11-25 23:09:10|8173.7|8161.7|8173.9|8161.9|8173.9|8161.9|8173.7|8161.7|0
1606345760000|2020-11-25 23:09:20|8173.7|8161.7|8174.1|8162.1|8174.2|8162.2|8173.7|8161.7|0
1606345770000|2020-11-25 23:09:30|8173.9|8161.9|8173.7|8161.7|8174.2|8162.2|8173.7|8161.7|0
1606345780000|2020-11-25 23:09:40|8173.9|8161.9|8174.6|8162.6|8174.6|8162.6|8173.9|8161.9|0
1606345790000|2020-11-25 23:09:50|8174.4|8162.4|8173.7|8161.7|8174.4|8162.4|8173.7|8161.7|0
1606345800000|2020-11-25 23:10:00|8173.9|8161.9|8174|8162|8174|8162|8173.9|8161.9|0
1606345810000|2020-11-25 23:10:10|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1606345840000|2020-11-25 23:10:40|8174.3|8162.3|8175.1|8163.1|8175.1|8163.1|8174.3|8162.3|0
1606345860000|2020-11-25 23:11:00|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.6|8162.6|0
1606345870000|2020-11-25 23:11:10|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1606345890000|2020-11-25 23:11:30|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1606345910000|2020-11-25 23:11:50|8175.7|8163.7|8176.7|8164.7|8176.7|8164.7|8175.7|8163.7|0
1606345920000|2020-11-25 23:12:00|8176.5|8164.5|8177.2|8165.2|8177.2|8165.2|8176.5|8164.5|0
1606345930000|2020-11-25 23:12:10|8176.9|8164.9|8177.2|8165.2|8177.2|8165.2|8176.7|8164.7|0
1606345950000|2020-11-25 23:12:30|8177.4|8165.4|8177.2|8165.2|8177.4|8165.4|8177.2|8165.2|0
1606345970000|2020-11-25 23:12:50|8177.4|8165.4|8177.6|8165.6|8177.6|8165.6|8177.4|8165.4|0
1606345980000|2020-11-25 23:13:00|8177.4|8165.4|8177.2|8165.2|8177.6|8165.6|8177.2|8165.2|0
1606346010000|2020-11-25 23:13:30|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|0
1606346040000|2020-11-25 23:14:00|8177.4|8165.4|8177.6|8165.6|8177.6|8165.6|8177.2|8165.2|0
1606346060000|2020-11-25 23:14:20|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|0
1606346070000|2020-11-25 23:14:30|8177.4|8165.4|8177.2|8165.2|8177.4|8165.4|8177.2|8165.2|0
1606346080000|2020-11-25 23:14:40|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|0
1606346090000|2020-11-25 23:14:50|8176.7|8164.7|8176.9|8164.9|8176.9|8164.9|8176.7|8164.7|0
1606346100000|2020-11-25 23:15:00|8176.7|8164.7|8177.2|8165.2|8177.2|8165.2|8176.7|8164.7|0
1606346110000|2020-11-25 23:15:10|8177.1|8165.1|8176.7|8164.7|8177.1|8165.1|8176.7|8164.7|0
1606346120000|2020-11-25 23:15:20|8176.5|8164.5|8175.6|8163.6|8176.5|8164.5|8175.6|8163.6|0
1606346130000|2020-11-25 23:15:30|8175.8|8163.8|8175.3|8163.3|8175.8|8163.8|8175.3|8163.3|0
1606346140000|2020-11-25 23:15:40|8175.4|8163.4|8175.6|8163.6|8175.6|8163.6|8175.3|8163.3|0
1606346150000|2020-11-25 23:15:50|8175.5|8163.5|8175.1|8163.1|8175.5|8163.5|8175.1|8163.1|0
1606346160000|2020-11-25 23:16:00|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|0
1606346170000|2020-11-25 23:16:10|8174.8|8162.8|8175.1|8163.1|8175.1|8163.1|8174.6|8162.6|0
1606346180000|2020-11-25 23:16:20|8174.9|8162.9|8174.9|8162.9|8175.1|8163.1|8174.9|8162.9|0
1606346190000|2020-11-25 23:16:30|8175.1|8163.1|8174.9|8162.9|8175.1|8163.1|8174.6|8162.6|0
1606346200000|2020-11-25 23:16:40|8174.8|8162.8|8174.9|8162.9|8174.9|8162.9|8174.6|8162.6|0
1606346210000|2020-11-25 23:16:50|8175.1|8163.1|8174.9|8162.9|8175.1|8163.1|8174.9|8162.9|0
1606346220000|2020-11-25 23:17:00|8175.1|8163.1|8174.9|8162.9|8175.1|8163.1|8174.9|8162.9|0
1606346230000|2020-11-25 23:17:10|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1606346270000|2020-11-25 23:17:50|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1606346280000|2020-11-25 23:18:00|8174.4|8162.4|8174.6|8162.6|8174.6|8162.6|8174.4|8162.4|0
1606346300000|2020-11-25 23:18:20|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1606346320000|2020-11-25 23:18:40|8174.6|8162.6|8174.4|8162.4|8174.6|8162.6|8174.4|8162.4|0
1606346340000|2020-11-25 23:19:00|8174.6|8162.6|8174.2|8162.2|8174.6|8162.6|8173.9|8161.9|0
1606346360000|2020-11-25 23:19:20|8174.4|8162.4|8175.1|8163.1|8175.1|8163.1|8174.4|8162.4|0
1606346380000|2020-11-25 23:19:40|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|0
1606346390000|2020-11-25 23:19:50|8175.4|8163.4|8175.3|8163.3|8175.6|8163.6|8175.3|8163.3|0
1606346400000|2020-11-25 23:20:00|8175.4|8163.4|8175.6|8163.6|8175.6|8163.6|8175.4|8163.4|0
1606346410000|2020-11-25 23:20:10|8175.5|8163.5|8175.6|8163.6|8175.6|8163.6|8175.3|8163.3|0
1606346450000|2020-11-25 23:20:50|8175.5|8163.5|8175.1|8163.1|8175.5|8163.5|8174.6|8162.6|0
1606346460000|2020-11-25 23:21:00|8174.9|8162.9|8175.1|8163.1|8175.1|8163.1|8174.6|8162.6|0
1606346470000|2020-11-25 23:21:10|8175.3|8163.3|8175.1|8163.1|8175.6|8163.6|8175.1|8163.1|0
1606346480000|2020-11-25 23:21:20|8175.3|8163.3|8175.3|8163.3|8175.6|8163.6|8175.3|8163.3|0
1606346490000|2020-11-25 23:21:30|8175.4|8163.4|8175.6|8163.6|8175.6|8163.6|8175.4|8163.4|0
1606346510000|2020-11-25 23:21:50|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|0
1606346540000|2020-11-25 23:22:20|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1606346560000|2020-11-25 23:22:40|8175.5|8163.5|8176.2|8164.2|8176.2|8164.2|8175.1|8163.1|0
1606346570000|2020-11-25 23:22:50|8176.3|8164.3|8176.7|8164.7|8176.7|8164.7|8176.3|8164.3|0
1606346600000|2020-11-25 23:23:20|8176.8|8164.8|8176.9|8164.9|8177.2|8165.2|8176.8|8164.8|0
1606346610000|2020-11-25 23:23:30|8177|8165|8176.7|8164.7|8177.2|8165.2|8176.7|8164.7|0
1606346640000|2020-11-25 23:24:00|8176.9|8164.9|8177.2|8165.2|8177.2|8165.2|8176.9|8164.9|0
1606346650000|2020-11-25 23:24:10|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|0
1606346660000|2020-11-25 23:24:20|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|0
1606346680000|2020-11-25 23:24:40|8176.8|8164.8|8177.6|8165.6|8177.6|8165.6|8176.8|8164.8|0
1606346700000|2020-11-25 23:25:00|8177.2|8165.2|8177.2|8165.2|8177.6|8165.6|8177.2|8165.2|0
1606346710000|2020-11-25 23:25:10|8177.6|8165.6|8176.7|8164.7|8177.6|8165.6|8176.7|8164.7|0
1606346800000|2020-11-25 23:26:40|8176.8|8164.8|8177.2|8165.2|8177.2|8165.2|8176.8|8164.8|0
1606346840000|2020-11-25 23:27:20|8177.1|8165.1|8176.7|8164.7|8177.1|8165.1|8176.7|8164.7|0
1606346870000|2020-11-25 23:27:50|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|0
1606346880000|2020-11-25 23:28:00|8177|8165|8177.2|8165.2|8177.2|8165.2|8177|8165|0
1606346900000|2020-11-25 23:28:20|8176.9|8164.9|8177.2|8165.2|8177.2|8165.2|8176.9|8164.9|0
1606346910000|2020-11-25 23:28:30|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|0
1606346940000|2020-11-25 23:29:00|8176.7|8164.7|8176.7|8164.7|8176.9|8164.9|8176.7|8164.7|0
1606346970000|2020-11-25 23:29:30|8176.8|8164.8|8177.2|8165.2|8177.2|8165.2|8176.8|8164.8|0
1606347000000|2020-11-25 23:30:00|8177.3|8165.3|8178.1|8166.1|8178.6|8166.6|8177.3|8165.3|0
1606347010000|2020-11-25 23:30:10|8178.3|8166.3|8178.3|8166.3|8178.3|8166.3|8178.1|8166.1|0
1606347020000|2020-11-25 23:30:20|8178.4|8166.4|8178.1|8166.1|8178.6|8166.6|8178.1|8166.1|0
1606347040000|2020-11-25 23:30:40|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|0
1606347050000|2020-11-25 23:30:50|8177.7|8165.7|8177.2|8165.2|8177.9|8165.9|8177.2|8165.2|0
1606347060000|2020-11-25 23:31:00|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.4|8165.4|0
1606347070000|2020-11-25 23:31:10|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|0
1606347080000|2020-11-25 23:31:20|8177.1|8165.1|8176.5|8164.5|8177.1|8165.1|8176.5|8164.5|0
1606347090000|2020-11-25 23:31:30|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.5|8164.5|0
1606347100000|2020-11-25 23:31:40|8176.9|8164.9|8176.7|8164.7|8176.9|8164.9|8176.2|8164.2|0
1606347110000|2020-11-25 23:31:50|8176.5|8164.5|8176.2|8164.2|8176.5|8164.5|8176.2|8164.2|0
1606347120000|2020-11-25 23:32:00|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1606347140000|2020-11-25 23:32:20|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8175.8|8163.8|0
1606347170000|2020-11-25 23:32:50|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1606347180000|2020-11-25 23:33:00|8175.5|8163.5|8175.6|8163.6|8175.6|8163.6|8175.3|8163.3|0
1606347190000|2020-11-25 23:33:10|8175.5|8163.5|8175.6|8163.6|8175.6|8163.6|8175.1|8163.1|0
1606347220000|2020-11-25 23:33:40|8175.5|8163.5|8175.1|8163.1|8175.5|8163.5|8175.1|8163.1|0
1606347240000|2020-11-25 23:34:00|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1606347260000|2020-11-25 23:34:20|8174.7|8162.7|8175.1|8163.1|8175.1|8163.1|8174.7|8162.7|0
1606347320000|2020-11-25 23:35:20|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1606347350000|2020-11-25 23:35:50|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|0
1606347370000|2020-11-25 23:36:10|8175.8|8163.8|8176.2|8164.2|8176.2|8164.2|8175.8|8163.8|0
1606347390000|2020-11-25 23:36:30|8176.3|8164.3|8176.7|8164.7|8176.7|8164.7|8176.3|8164.3|0
1606347440000|2020-11-25 23:37:20|8176.8|8164.8|8178.1|8166.1|8178.1|8166.1|8176.8|8164.8|0
1606347450000|2020-11-25 23:37:30|8178.3|8166.3|8178.1|8166.1|8178.3|8166.3|8178.1|8166.1|0
1606347460000|2020-11-25 23:37:40|8177.9|8165.9|8177.6|8165.6|8177.9|8165.9|8177.6|8165.6|0
1606347470000|2020-11-25 23:37:50|8177.7|8165.7|8178.1|8166.1|8178.1|8166.1|8177.6|8165.6|0
1606347490000|2020-11-25 23:38:10|8178.2|8166.2|8178.6|8166.6|8178.6|8166.6|8178.2|8166.2|0
1606347500000|2020-11-25 23:38:20|8178.5|8166.5|8178.1|8166.1|8178.5|8166.5|8178.1|8166.1|0
1606347510000|2020-11-25 23:38:30|8178.2|8166.2|8178.6|8166.6|8178.6|8166.6|8178.2|8166.2|0
1606347520000|2020-11-25 23:38:40|8178.5|8166.5|8178.3|8166.3|8178.6|8166.6|8178.1|8166.1|0
1606347530000|2020-11-25 23:38:50|8178.1|8166.1|8178.3|8166.3|8178.3|8166.3|8178.1|8166.1|0
1606347540000|2020-11-25 23:39:00|8178.4|8166.4|8178.6|8166.6|8178.6|8166.6|8178.4|8166.4|0
1606347570000|2020-11-25 23:39:30|8178.5|8166.5|8178.3|8166.3|8178.5|8166.5|8178.1|8166.1|0
1606347580000|2020-11-25 23:39:40|8178.4|8166.4|8178.6|8166.6|8178.6|8166.6|8178.1|8166.1|0
1606347680000|2020-11-25 23:41:20|8178.5|8166.5|8178.3|8166.3|8178.5|8166.5|8178.1|8166.1|0
1606347690000|2020-11-25 23:41:30|8178.4|8166.4|8178.6|8166.6|8178.6|8166.6|8178.4|8166.4|0
1606347700000|2020-11-25 23:41:40|8179|8167|8178.6|8166.6|8179|8167|8178.6|8166.6|0
1606347710000|2020-11-25 23:41:50|8178.5|8166.5|8178.3|8166.3|8178.5|8166.5|8178.1|8166.1|0
1606347720000|2020-11-25 23:42:00|8178.4|8166.4|8178.6|8166.6|8179|8167|8178.3|8166.3|0
1606347760000|2020-11-25 23:42:40|8178.5|8166.5|8178.1|8166.1|8178.5|8166.5|8178.1|8166.1|0
1606347790000|2020-11-25 23:43:10|8178|8166|8178|8166|8178|8166|8178|8166|0
1606347800000|2020-11-25 23:43:20|8178.2|8166.2|8178.5|8166.5|8178.5|8166.5|8178.2|8166.2|0
1606347810000|2020-11-25 23:43:30|8178.4|8166.4|8178.5|8166.5|8178.5|8166.5|8178.2|8166.2|0
1606347820000|2020-11-25 23:43:40|8178.4|8166.4|8178|8166|8178.4|8166.4|8178|8166|0
1606347830000|2020-11-25 23:43:50|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606347840000|2020-11-25 23:44:00|8178|8166|8178|8166|8178|8166|8177.8|8165.8|0
1606347860000|2020-11-25 23:44:20|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606347870000|2020-11-25 23:44:30|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|0
1606347880000|2020-11-25 23:44:40|8178|8166|8178|8166|8178.2|8166.2|8177.8|8165.8|0
1606347890000|2020-11-25 23:44:50|8178.2|8166.2|8178.7|8166.7|8178.7|8166.7|8178|8166|0
1606347900000|2020-11-25 23:45:00|8178.5|8166.5|8178.2|8166.2|8178.5|8166.5|8178.2|8166.2|0
1606347930000|2020-11-25 23:45:30|8178.3|8166.3|8178.7|8166.7|8178.7|8166.7|8178.3|8166.3|0
1606347970000|2020-11-25 23:46:10|8178.6|8166.6|8178.2|8166.2|8178.6|8166.6|8178.2|8166.2|0
1606347980000|2020-11-25 23:46:20|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606348010000|2020-11-25 23:46:50|8177.7|8165.7|8177.3|8165.3|8177.7|8165.7|8177.3|8165.3|0
1606348050000|2020-11-25 23:47:30|8177.2|8165.2|8176.8|8164.8|8177.2|8165.2|8176.8|8164.8|0
1606348060000|2020-11-25 23:47:40|8177.1|8165.1|8176.8|8164.8|8177.3|8165.3|8176.8|8164.8|0
1606348100000|2020-11-25 23:48:20|8176.4|8164.4|8176.8|8164.8|8176.8|8164.8|8176.4|8164.4|0
1606348120000|2020-11-25 23:48:40|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1606348130000|2020-11-25 23:48:50|8176.4|8164.4|8176.6|8164.6|8176.8|8164.8|8176.4|8164.4|0
1606348140000|2020-11-25 23:49:00|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1606348150000|2020-11-25 23:49:10|8176.3|8164.3|8175.9|8163.9|8176.3|8164.3|8175.9|8163.9|0
1606348160000|2020-11-25 23:49:20|8175.7|8163.7|8176.4|8164.4|8176.4|8164.4|8175.7|8163.7|0
1606348180000|2020-11-25 23:49:40|8176.6|8164.6|8176.6|8164.6|8176.8|8164.8|8176.6|8164.6|0
1606348190000|2020-11-25 23:49:50|8176.4|8164.4|8176.6|8164.6|8176.6|8164.6|8176.4|8164.4|0
1606348200000|2020-11-25 23:50:00|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1606348210000|2020-11-25 23:50:10|8176.9|8164.9|8177.8|8165.8|8177.8|8165.8|8176.9|8164.9|0
1606348220000|2020-11-25 23:50:20|8177.7|8165.7|8177.5|8165.5|8177.7|8165.7|8177.5|8165.5|0
1606348230000|2020-11-25 23:50:30|8177.3|8165.3|8177.5|8165.5|8177.5|8165.5|8177.3|8165.3|0
1606348240000|2020-11-25 23:50:40|8177.3|8165.3|8177.5|8165.5|8177.5|8165.5|8177.3|8165.3|0
1606348250000|2020-11-25 23:50:50|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606348310000|2020-11-25 23:51:50|8177.7|8165.7|8177.3|8165.3|8177.7|8165.7|8177.3|8165.3|0
1606348320000|2020-11-25 23:52:00|8177.2|8165.2|8176.8|8164.8|8177.2|8165.2|8176.8|8164.8|0
1606348330000|2020-11-25 23:52:10|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1606348340000|2020-11-25 23:52:20|8177|8165|8176.6|8164.6|8177|8165|8176.4|8164.4|0
1606348350000|2020-11-25 23:52:30|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1606348360000|2020-11-25 23:52:40|8176.9|8164.9|8177.3|8165.3|8177.3|8165.3|8176.9|8164.9|0
1606348370000|2020-11-25 23:52:50|8177.5|8165.5|8177.8|8165.8|8177.8|8165.8|8177.5|8165.5|0
1606348380000|2020-11-25 23:53:00|8177.7|8165.7|8177.5|8165.5|8177.8|8165.8|8177.5|8165.5|0
1606348390000|2020-11-25 23:53:10|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606348400000|2020-11-25 23:53:20|8178|8166|8178|8166|8178|8166|8177.8|8165.8|0
1606348410000|2020-11-25 23:53:30|8178.2|8166.2|8178.2|8166.2|8178.2|8166.2|8178.2|8166.2|0
1606348430000|2020-11-25 23:53:50|8178.3|8166.3|8178.2|8166.2|8178.7|8166.7|8178.2|8166.2|0
1606348450000|2020-11-25 23:54:10|8178|8166|8178|8166|8178|8166|8178|8166|0
1606348460000|2020-11-25 23:54:20|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606348510000|2020-11-25 23:55:10|8177.7|8165.7|8176.8|8164.8|8177.7|8165.7|8176.8|8164.8|0
1606348520000|2020-11-25 23:55:20|8177.1|8165.1|8177.3|8165.3|8177.3|8165.3|8176.8|8164.8|0
1606348530000|2020-11-25 23:55:30|8177.2|8165.2|8176.8|8164.8|8177.2|8165.2|8176.8|8164.8|0
1606348540000|2020-11-25 23:55:40|8176.6|8164.6|8176.4|8164.4|8176.8|8164.8|8176.4|8164.4|0
1606348560000|2020-11-25 23:56:00|8176.8|8164.8|8177.3|8165.3|8177.3|8165.3|8176.8|8164.8|0
1606348570000|2020-11-25 23:56:10|8177.5|8165.5|8177.8|8165.8|8177.8|8165.8|8177.3|8165.3|0
1606348590000|2020-11-25 23:56:30|8177.7|8165.7|8177.3|8165.3|8177.7|8165.7|8177.3|8165.3|0
1606348620000|2020-11-25 23:57:00|8177.5|8165.5|8177.3|8165.3|8177.5|8165.5|8177.3|8165.3|0
1606348630000|2020-11-25 23:57:10|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1606348640000|2020-11-25 23:57:20|8177|8165|8176.8|8164.8|8177|8165|8176.8|8164.8|0
1606348660000|2020-11-25 23:57:40|8176.9|8164.9|8176.8|8164.8|8177.3|8165.3|8176.8|8164.8|0
1606348670000|2020-11-25 23:57:50|8177.1|8165.1|8176.8|8164.8|8177.3|8165.3|8176.8|8164.8|0
1606348680000|2020-11-25 23:58:00|8177.1|8165.1|8177.3|8165.3|8177.3|8165.3|8177.1|8165.1|0
1606348700000|2020-11-25 23:58:20|8177.1|8165.1|8176.8|8164.8|8177.1|8165.1|8176.8|8164.8|0
1606348710000|2020-11-25 23:58:30|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1606348720000|2020-11-25 23:58:40|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|0
1606348730000|2020-11-25 23:58:50|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606348740000|2020-11-25 23:59:00|8177.7|8165.7|8177.8|8165.8|8177.8|8165.8|8177.5|8165.5|0
1606348770000|2020-11-25 23:59:30|8178.2|8166.2|8178.2|8166.2|8178.2|8166.2|8178.2|8166.2|0
1606348800000|2020-11-26 00:00:00|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.3|8165.3|0
1606348820000|2020-11-26 00:00:20|8178.2|8166.2|8177.8|8165.8|8178.2|8166.2|8177.8|8165.8|0
1606348860000|2020-11-26 00:01:00|8177.7|8165.7|8177.3|8165.3|8177.7|8165.7|8177.3|8165.3|0
1606348890000|2020-11-26 00:01:30|8177.2|8165.2|8176.8|8164.8|8177.3|8165.3|8176.8|8164.8|0
1606348900000|2020-11-26 00:01:40|8177.1|8165.1|8176.8|8164.8|8177.1|8165.1|8176.8|8164.8|0
1606348910000|2020-11-26 00:01:50|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1606348920000|2020-11-26 00:02:00|8176.6|8164.6|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1606348930000|2020-11-26 00:02:10|8176.6|8164.6|8177.3|8165.3|8177.3|8165.3|8176.4|8164.4|0
1606348940000|2020-11-26 00:02:20|8177.5|8165.5|8177.8|8165.8|8177.8|8165.8|8177.5|8165.5|0
1606348950000|2020-11-26 00:02:30|8177.7|8165.7|8177.3|8165.3|8177.7|8165.7|8177.3|8165.3|0
1606348970000|2020-11-26 00:02:50|8177.1|8165.1|8177.3|8165.3|8177.3|8165.3|8177.1|8165.1|0
1606348980000|2020-11-26 00:03:00|8177.2|8165.2|8176.8|8164.8|8177.2|8165.2|8176.8|8164.8|0
1606349000000|2020-11-26 00:03:20|8176.9|8164.9|8177.3|8165.3|8177.3|8165.3|8176.9|8164.9|0
1606349010000|2020-11-26 00:03:30|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606349020000|2020-11-26 00:03:40|8177.7|8165.7|8176.8|8164.8|8177.7|8165.7|8176.8|8164.8|0
1606349030000|2020-11-26 00:03:50|8176.9|8164.9|8177.8|8165.8|8177.8|8165.8|8176.9|8164.9|0
1606349040000|2020-11-26 00:04:00|8178.2|8166.2|8177.8|8165.8|8178.2|8166.2|8177.8|8165.8|0
1606349050000|2020-11-26 00:04:10|8177.7|8165.7|8177.3|8165.3|8177.7|8165.7|8177.3|8165.3|0
1606349060000|2020-11-26 00:04:20|8177.2|8165.2|8176.4|8164.4|8177.2|8165.2|8176.4|8164.4|0
1606349080000|2020-11-26 00:04:40|8176.3|8164.3|8176.4|8164.4|8176.4|8164.4|8175.9|8163.9|0
1606349090000|2020-11-26 00:04:50|8176.8|8164.8|8176.4|8164.4|8176.8|8164.8|8176.4|8164.4|0
1606349100000|2020-11-26 00:05:00|8176.6|8164.6|8177.1|8165.1|8177.3|8165.3|8176.6|8164.6|0
1606349110000|2020-11-26 00:05:10|8177|8165|8176.8|8164.8|8177.1|8165.1|8176.8|8164.8|0
1606349120000|2020-11-26 00:05:20|8176.6|8164.6|8176.4|8164.4|8176.8|8164.8|8176.4|8164.4|0
1606349130000|2020-11-26 00:05:30|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1606349140000|2020-11-26 00:05:40|8176.8|8164.8|8176.4|8164.4|8176.8|8164.8|8176.4|8164.4|0
1606349150000|2020-11-26 00:05:50|8176.3|8164.3|8175.9|8163.9|8176.4|8164.4|8175.7|8163.7|0
1606349160000|2020-11-26 00:06:00|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1606349180000|2020-11-26 00:06:20|8176.3|8164.3|8176.4|8164.4|8176.4|8164.4|8175.9|8163.9|0
1606349190000|2020-11-26 00:06:30|8176.3|8164.3|8175.7|8163.7|8176.3|8164.3|8175.7|8163.7|0
1606349200000|2020-11-26 00:06:40|8175.9|8163.9|8176.4|8164.4|8176.4|8164.4|8175.9|8163.9|0
1606349210000|2020-11-26 00:06:50|8176.3|8164.3|8175.9|8163.9|8176.4|8164.4|8175.9|8163.9|0
1606349220000|2020-11-26 00:07:00|8175.7|8163.7|8176.4|8164.4|8176.4|8164.4|8175.7|8163.7|0
1606349230000|2020-11-26 00:07:10|8176.3|8164.3|8176.4|8164.4|8176.4|8164.4|8175.9|8163.9|0
1606349240000|2020-11-26 00:07:20|8176.3|8164.3|8175.7|8163.7|8176.4|8164.4|8175.7|8163.7|0
1606349260000|2020-11-26 00:07:40|8175.6|8163.6|8174.8|8162.8|8175.6|8163.6|8174.8|8162.8|0
1606349290000|2020-11-26 00:08:10|8174.7|8162.7|8174.3|8162.3|8174.7|8162.7|8174.3|8162.3|0
1606349300000|2020-11-26 00:08:20|8174.1|8162.1|8173.4|8161.4|8174.3|8162.3|8173.4|8161.4|0
1606349310000|2020-11-26 00:08:30|8173.8|8161.8|8173.4|8161.4|8173.8|8161.8|8173.4|8161.4|0
1606349320000|2020-11-26 00:08:40|8173.6|8161.6|8173.4|8161.4|8173.8|8161.8|8173.4|8161.4|0
1606349330000|2020-11-26 00:08:50|8173.6|8161.6|8173.4|8161.4|8173.6|8161.6|8173.4|8161.4|0
1606349340000|2020-11-26 00:09:00|8173.6|8161.6|8173.8|8161.8|8173.8|8161.8|8173.4|8161.4|0
1606349350000|2020-11-26 00:09:10|8174.1|8162.1|8174.1|8162.1|8174.3|8162.3|8173.8|8161.8|0
1606349360000|2020-11-26 00:09:20|8174.3|8162.3|8174.1|8162.1|8174.3|8162.3|8173.8|8161.8|0
1606349370000|2020-11-26 00:09:30|8174.3|8162.3|8172.2|8160.2|8174.3|8162.3|8172.2|8160.2|0
1606349380000|2020-11-26 00:09:40|8172.4|8160.4|8172.7|8160.7|8172.7|8160.7|8172.4|8160.4|0
1606349390000|2020-11-26 00:09:50|8172.9|8160.9|8173.6|8161.6|8173.6|8161.6|8172.7|8160.7|0
1606349400000|2020-11-26 00:10:00|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|0
1606349410000|2020-11-26 00:10:10|8173.8|8161.8|8173.6|8161.6|8173.8|8161.8|8173.6|8161.6|0
1606349420000|2020-11-26 00:10:20|8173.4|8161.4|8172.9|8160.9|8173.4|8161.4|8172.9|8160.9|0
1606349430000|2020-11-26 00:10:30|8173.4|8161.4|8172.9|8160.9|8173.4|8161.4|8172.9|8160.9|0
1606349440000|2020-11-26 00:10:40|8172.7|8160.7|8172.9|8160.9|8172.9|8160.9|8172.7|8160.7|0
1606349450000|2020-11-26 00:10:50|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8172.9|8160.9|0
1606349460000|2020-11-26 00:11:00|8173.3|8161.3|8173.3|8161.3|8173.4|8161.4|8172.7|8160.7|0
1606349470000|2020-11-26 00:11:10|8172.9|8160.9|8173.4|8161.4|8173.4|8161.4|8172.7|8160.7|0
1606349480000|2020-11-26 00:11:20|8173.3|8161.3|8173.6|8161.6|8173.8|8161.8|8172.9|8160.9|0
1606349490000|2020-11-26 00:11:30|8173.8|8161.8|8173.4|8161.4|8173.8|8161.8|8173.4|8161.4|0
1606349500000|2020-11-26 00:11:40|8173.3|8161.3|8172.9|8160.9|8173.4|8161.4|8172.7|8160.7|0
1606349510000|2020-11-26 00:11:50|8173.4|8161.4|8172.2|8160.2|8173.4|8161.4|8172.2|8160.2|0
1606349520000|2020-11-26 00:12:00|8172.3|8160.3|8172.4|8160.4|8172.7|8160.7|8172.2|8160.2|0
1606349530000|2020-11-26 00:12:10|8172.5|8160.5|8172.7|8160.7|8172.7|8160.7|8172.5|8160.5|0
1606349540000|2020-11-26 00:12:20|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|0
1606349550000|2020-11-26 00:12:30|8172.2|8160.2|8172.7|8160.7|8172.7|8160.7|8172.2|8160.2|0
1606349560000|2020-11-26 00:12:40|8172.6|8160.6|8170.8|8158.8|8172.6|8160.6|8170.8|8158.8|0
1606349570000|2020-11-26 00:12:50|8171|8159|8171.3|8159.3|8171.3|8159.3|8170.8|8158.8|0
1606349580000|2020-11-26 00:13:00|8171.2|8159.2|8170.8|8158.8|8171.2|8159.2|8170.8|8158.8|0
1606349590000|2020-11-26 00:13:10|8171|8159|8170.8|8158.8|8171.3|8159.3|8170.8|8158.8|0
1606349610000|2020-11-26 00:13:30|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606349620000|2020-11-26 00:13:40|8170.2|8158.2|8170.1|8158.1|8170.8|8158.8|8170.1|8158.1|0
1606349630000|2020-11-26 00:13:50|8169.4|8157.4|8169.7|8157.7|8169.7|8157.7|8169.4|8157.4|0
1606349650000|2020-11-26 00:14:10|8169.6|8157.6|8169.4|8157.4|8169.7|8157.7|8169.4|8157.4|0
1606349660000|2020-11-26 00:14:20|8169.5|8157.5|8169.7|8157.7|8169.7|8157.7|8169.5|8157.5|0
1606349670000|2020-11-26 00:14:30|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8169.7|8157.7|0
1606349680000|2020-11-26 00:14:40|8169.9|8157.9|8169.7|8157.7|8169.9|8157.9|8169.7|8157.7|0
1606349690000|2020-11-26 00:14:50|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1606349700000|2020-11-26 00:15:00|8169.7|8157.7|8170.1|8158.1|8170.1|8158.1|8169.7|8157.7|0
1606349710000|2020-11-26 00:15:10|8170.2|8158.2|8170.6|8158.6|8171.6|8159.6|8169.5|8157.5|0
1606349720000|2020-11-26 00:15:20|8171.6|8159.6|8170.5|8158.5|8171.6|8159.6|8169.5|8157.5|0
1606349730000|2020-11-26 00:15:30|8169.4|8157.4|8169.3|8157.3|8169.4|8157.4|8169.3|8157.3|0
1606349750000|2020-11-26 00:15:50|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|0
1606349760000|2020-11-26 00:16:00|8169.3|8157.3|8167.1|8155.1|8169.3|8157.3|8167.1|8155.1|0
1606349770000|2020-11-26 00:16:10|8167|8155|8169.3|8157.3|8169.3|8157.3|8167|8155|0
1606349780000|2020-11-26 00:16:20|8168.8|8156.8|8167|8155|8168.8|8156.8|8167|8155|0
1606349790000|2020-11-26 00:16:30|8167.5|8155.5|8167|8155|8168.1|8156.1|8167|8155|0
1606349800000|2020-11-26 00:16:40|8165.9|8153.9|8167|8155|8167.1|8155.1|8165.9|8153.9|0
1606349810000|2020-11-26 00:16:50|8167.1|8155.1|8169.3|8157.3|8169.3|8157.3|8167.1|8155.1|0
1606349820000|2020-11-26 00:17:00|8168.9|8156.9|8168.2|8156.2|8169.3|8157.3|8168.2|8156.2|0
1606349840000|2020-11-26 00:17:20|8167.8|8155.8|8168.2|8156.2|8168.3|8156.3|8167.1|8155.1|0
1606349850000|2020-11-26 00:17:30|8168.3|8156.3|8169.3|8157.3|8169.3|8157.3|8168.2|8156.2|0
1606349860000|2020-11-26 00:17:40|8168.9|8156.9|8169.3|8157.3|8169.3|8157.3|8168.2|8156.2|0
1606349890000|2020-11-26 00:18:10|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|0
1606349940000|2020-11-26 00:19:00|8168.6|8156.6|8167.2|8155.2|8168.6|8156.6|8167.2|8155.2|0
1606350010000|2020-11-26 00:20:10|8167.3|8155.3|8169.4|8157.4|8169.4|8157.4|8167.3|8155.3|0
1606350020000|2020-11-26 00:20:20|8169.5|8157.5|8169.5|8157.5|8169.5|8157.5|8169.4|8157.4|0
1606350040000|2020-11-26 00:20:40|8169.4|8157.4|8169.5|8157.5|8169.5|8157.5|8169.4|8157.4|0
1606350120000|2020-11-26 00:22:00|8170.3|8158.3|8171.7|8159.7|8171.7|8159.7|8170.3|8158.3|0
1606350150000|2020-11-26 00:22:30|8172.1|8160.1|8172.8|8160.8|8172.8|8160.8|8172.1|8160.1|0
1606350160000|2020-11-26 00:22:40|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8172.9|8160.9|0
1606350170000|2020-11-26 00:22:50|8174|8162|8174|8162|8174|8162|8174|8162|0
1606350180000|2020-11-26 00:23:00|8173.6|8161.6|8174|8162|8174|8162|8172.9|8160.9|0
1606350210000|2020-11-26 00:23:30|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1606350220000|2020-11-26 00:23:40|8174|8162|8174.1|8162.1|8174.1|8162.1|8174|8162|0
1606350240000|2020-11-26 00:24:00|8174.9|8162.9|8176.3|8164.3|8176.3|8164.3|8174.9|8162.9|0
1606350250000|2020-11-26 00:24:10|8175.9|8163.9|8175.2|8163.2|8175.9|8163.9|8175.2|8163.2|0
1606350260000|2020-11-26 00:24:20|8175.6|8163.6|8175.1|8163.1|8176.3|8164.3|8174.1|8162.1|0
1606350270000|2020-11-26 00:24:30|8175.2|8163.2|8176.2|8164.2|8176.3|8164.3|8175.1|8163.1|0
1606350280000|2020-11-26 00:24:40|8176.3|8164.3|8174.1|8162.1|8176.3|8164.3|8174.1|8162.1|0
1606350290000|2020-11-26 00:24:50|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|0
1606350300000|2020-11-26 00:25:00|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8174.1|8162.1|0
1606350310000|2020-11-26 00:25:10|8175.1|8163.1|8176.3|8164.3|8176.3|8164.3|8175.1|8163.1|0
1606350330000|2020-11-26 00:25:30|8176.7|8164.7|8177.4|8165.4|8177.4|8165.4|8176.7|8164.7|0
1606350340000|2020-11-26 00:25:40|8177|8165|8176.3|8164.3|8177|8165|8176.3|8164.3|0
1606350350000|2020-11-26 00:25:50|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1606350360000|2020-11-26 00:26:00|8176.3|8164.3|8176.3|8164.3|8176.4|8164.4|8176.3|8164.3|0
1606350370000|2020-11-26 00:26:10|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.3|8164.3|0
1606350380000|2020-11-26 00:26:20|8176.8|8164.8|8177.4|8165.4|8177.4|8165.4|8176.8|8164.8|0
1606350400000|2020-11-26 00:26:40|8177.9|8165.9|8177.4|8165.4|8178.5|8166.5|8176.4|8164.4|0
1606350410000|2020-11-26 00:26:50|8177|8165|8177.4|8165.4|8177.4|8165.4|8176.3|8164.3|0
1606350440000|2020-11-26 00:27:20|8178.5|8166.5|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606350450000|2020-11-26 00:27:30|8178.2|8166.2|8177.5|8165.5|8178.2|8166.2|8177.5|8165.5|0
1606350470000|2020-11-26 00:27:50|8177.9|8165.9|8178.6|8166.6|8178.6|8166.6|8177.9|8165.9|0
1606350550000|2020-11-26 00:29:10|8178.2|8166.2|8177.3|8165.3|8178.2|8166.2|8177.3|8165.3|0
1606350560000|2020-11-26 00:29:20|8177.2|8165.2|8177.2|8165.2|8177.3|8165.3|8177.2|8165.2|0
1606350570000|2020-11-26 00:29:30|8177.3|8165.3|8176.1|8164.1|8177.3|8165.3|8176.1|8164.1|0
1606350590000|2020-11-26 00:29:50|8176.2|8164.2|8177.3|8165.3|8178.4|8166.4|8176.2|8164.2|0
1606350600000|2020-11-26 00:30:00|8176.9|8164.9|8176.1|8164.1|8177.3|8165.3|8176.1|8164.1|0
1606350640000|2020-11-26 00:30:40|8175.7|8163.7|8175|8163|8175.7|8163.7|8175|8163|0
1606350650000|2020-11-26 00:30:50|8174.6|8162.6|8176.1|8164.1|8176.1|8164.1|8173.9|8161.9|0
1606350670000|2020-11-26 00:31:10|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|0
1606350690000|2020-11-26 00:31:30|8176.6|8164.6|8177.3|8165.3|8177.3|8165.3|8176.6|8164.6|0
1606350700000|2020-11-26 00:31:40|8177.7|8165.7|8178.4|8166.4|8178.4|8166.4|8177.7|8165.7|0
1606350710000|2020-11-26 00:31:50|8177.6|8165.6|8176.2|8164.2|8177.6|8165.6|8176.2|8164.2|0
1606350720000|2020-11-26 00:32:00|8176.6|8164.6|8177.3|8165.3|8177.3|8165.3|8176.6|8164.6|0
1606350730000|2020-11-26 00:32:10|8178.4|8166.4|8177.3|8165.3|8178.4|8166.4|8177.3|8165.3|0
1606350770000|2020-11-26 00:32:50|8176.9|8164.9|8176.2|8164.2|8176.9|8164.9|8176.2|8164.2|0
1606350790000|2020-11-26 00:33:10|8176.6|8164.6|8177.3|8165.3|8178.4|8166.4|8176.6|8164.6|0
1606350810000|2020-11-26 00:33:30|8176.9|8164.9|8178.4|8166.4|8178.4|8166.4|8176.2|8164.2|0
1606350850000|2020-11-26 00:34:10|8177.9|8165.9|8177.3|8165.3|8177.9|8165.9|8177.3|8165.3|0
1606350860000|2020-11-26 00:34:20|8177.7|8165.7|8178.4|8166.4|8178.4|8166.4|8177.7|8165.7|0
1606350870000|2020-11-26 00:34:30|8178|8166|8177.3|8165.3|8178|8166|8176.2|8164.2|0
1606350880000|2020-11-26 00:34:40|8176.9|8164.9|8177.3|8165.3|8177.3|8165.3|8176.2|8164.2|0
1606350900000|2020-11-26 00:35:00|8177.7|8165.7|8178.4|8166.4|8178.4|8166.4|8177.7|8165.7|0
1606350930000|2020-11-26 00:35:30|8178.8|8166.8|8179.5|8167.5|8179.5|8167.5|8178.8|8166.8|0
1606350970000|2020-11-26 00:36:10|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|0
1606350980000|2020-11-26 00:36:20|8178.8|8166.8|8179.5|8167.5|8179.5|8167.5|8178.8|8166.8|0
1606351000000|2020-11-26 00:36:40|8179.1|8167.1|8178.4|8166.4|8179.1|8167.1|8178.4|8166.4|0
1606351020000|2020-11-26 00:37:00|8178.8|8166.8|8179.5|8167.5|8179.5|8167.5|8178.8|8166.8|0
1606351030000|2020-11-26 00:37:10|8179.1|8167.1|8178.4|8166.4|8179.1|8167.1|8178.4|8166.4|0
1606351050000|2020-11-26 00:37:30|8178.8|8166.8|8179.5|8167.5|8180.6|8168.6|8178.8|8166.8|0
1606351060000|2020-11-26 00:37:40|8179.9|8167.9|8179.5|8167.5|8180.6|8168.6|8179.5|8167.5|0
1606351070000|2020-11-26 00:37:50|8178.4|8166.4|8178.4|8166.4|8179.5|8167.5|8178.4|8166.4|0
1606351100000|2020-11-26 00:38:20|8179.3|8167.3|8180.6|8168.6|8180.6|8168.6|8179.3|8167.3|0
1606351120000|2020-11-26 00:38:40|8180.7|8168.7|8182.9|8170.9|8182.9|8170.9|8180.7|8168.7|0
1606351130000|2020-11-26 00:38:50|8183|8171|8182.9|8170.9|8183|8171|8182.9|8170.9|0
1606351140000|2020-11-26 00:39:00|8182.5|8170.5|8181.9|8169.9|8182.5|8170.5|8180.7|8168.7|0
1606351160000|2020-11-26 00:39:20|8182.3|8170.3|8181.9|8169.9|8182.9|8170.9|8180.8|8168.8|0
1606351170000|2020-11-26 00:39:30|8182.3|8170.3|8181.8|8169.8|8182.9|8170.9|8181.8|8169.8|0
1606351180000|2020-11-26 00:39:40|8180.7|8168.7|8181.8|8169.8|8181.8|8169.8|8180.7|8168.7|0
1606351190000|2020-11-26 00:39:50|8180.7|8168.7|8180.6|8168.6|8180.7|8168.7|8180.6|8168.6|0
1606351230000|2020-11-26 00:40:30|8180.7|8168.7|8181.7|8169.7|8181.7|8169.7|8180.7|8168.7|0
1606351240000|2020-11-26 00:40:40|8182.8|8170.8|8182.8|8170.8|8182.9|8170.9|8181.7|8169.7|0
1606351250000|2020-11-26 00:40:50|8182.9|8170.9|8182.8|8170.8|8182.9|8170.9|8182.8|8170.8|0
1606351260000|2020-11-26 00:41:00|8182.4|8170.4|8181.7|8169.7|8182.8|8170.8|8181.7|8169.7|0
1606351270000|2020-11-26 00:41:10|8182.1|8170.1|8182.8|8170.8|8182.8|8170.8|8182.1|8170.1|0
1606351280000|2020-11-26 00:41:20|8182.4|8170.4|8181.7|8169.7|8182.4|8170.4|8181.7|8169.7|0
1606351290000|2020-11-26 00:41:30|8181.3|8169.3|8180.7|8168.7|8181.3|8169.3|8180.7|8168.7|0
1606351300000|2020-11-26 00:41:40|8180.6|8168.6|8180.6|8168.6|8180.7|8168.7|8180.6|8168.6|0
1606351370000|2020-11-26 00:42:50|8180.7|8168.7|8180.7|8168.7|8180.7|8168.7|8180.7|8168.7|0
1606351410000|2020-11-26 00:43:30|8181.8|8169.8|8181.8|8169.8|8181.8|8169.8|8181.8|8169.8|0
1606351420000|2020-11-26 00:43:40|8182.2|8170.2|8182.9|8170.9|8182.9|8170.9|8182.2|8170.2|0
1606351460000|2020-11-26 00:44:20|8184|8172|8184|8172|8184|8172|8184|8172|0
1606351470000|2020-11-26 00:44:30|8184.1|8172.1|8184|8172|8184.1|8172.1|8182.9|8170.9|0
1606351480000|2020-11-26 00:44:40|8184.1|8172.1|8184.1|8172.1|8184.1|8172.1|8184.1|8172.1|0
1606351490000|2020-11-26 00:44:50|8184.5|8172.5|8185.2|8173.2|8185.2|8173.2|8184.5|8172.5|0
1606351500000|2020-11-26 00:45:00|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606351530000|2020-11-26 00:45:30|8185.1|8173.1|8182.9|8170.9|8185.1|8173.1|8182.9|8170.9|0
1606351540000|2020-11-26 00:45:40|8183|8171|8182.9|8170.9|8183|8171|8182.9|8170.9|0
1606351550000|2020-11-26 00:45:50|8183|8171|8183|8171|8183|8171|8182.9|8170.9|0
1606351560000|2020-11-26 00:46:00|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|0
1606351570000|2020-11-26 00:46:10|8183|8171|8183|8171|8183|8171|8183|8171|0
1606351580000|2020-11-26 00:46:20|8183.4|8171.4|8183|8171|8184.1|8172.1|8182.9|8170.9|0
1606351590000|2020-11-26 00:46:30|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|0
1606351600000|2020-11-26 00:46:40|8183|8171|8182.9|8170.9|8184.1|8172.1|8182.9|8170.9|0
1606351620000|2020-11-26 00:47:00|8183|8171|8182.9|8170.9|8183|8171|8182.9|8170.9|0
1606351640000|2020-11-26 00:47:20|8182.5|8170.5|8181.8|8169.8|8182.5|8170.5|8181.8|8169.8|0
1606351650000|2020-11-26 00:47:30|8181.4|8169.4|8180.7|8168.7|8181.4|8169.4|8180.7|8168.7|0
1606351670000|2020-11-26 00:47:50|8181.1|8169.1|8182.9|8170.9|8182.9|8170.9|8181.1|8169.1|0
1606351680000|2020-11-26 00:48:00|8182.5|8170.5|8182.9|8170.9|8182.9|8170.9|8181.8|8169.8|0
1606351710000|2020-11-26 00:48:30|8182.5|8170.5|8181.8|8169.8|8182.5|8170.5|8180.7|8168.7|0
1606351720000|2020-11-26 00:48:40|8181.4|8169.4|8180.7|8168.7|8181.4|8169.4|8180.7|8168.7|0
1606351840000|2020-11-26 00:50:40|8181.1|8169.1|8180.7|8168.7|8181.8|8169.8|8180.7|8168.7|0
1606351910000|2020-11-26 00:51:50|8180.2|8168.2|8180.7|8168.7|8180.7|8168.7|8178.5|8166.5|0
1606351920000|2020-11-26 00:52:00|8180.6|8168.6|8178.4|8166.4|8180.6|8168.6|8178.4|8166.4|0
1606351930000|2020-11-26 00:52:10|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|0
1606351940000|2020-11-26 00:52:20|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|0
1606351950000|2020-11-26 00:52:30|8178.5|8166.5|8178.4|8166.4|8178.5|8166.5|8178.4|8166.4|0
1606352100000|2020-11-26 00:55:00|8178.9|8166.9|8179.5|8167.5|8179.5|8167.5|8178.9|8166.9|0
1606352110000|2020-11-26 00:55:10|8179.6|8167.6|8178.4|8166.4|8179.6|8167.6|8178.4|8166.4|0
1606352120000|2020-11-26 00:55:20|8178.9|8166.9|8179.5|8167.5|8179.5|8167.5|8178.9|8166.9|0
1606352140000|2020-11-26 00:55:40|8179.1|8167.1|8179.6|8167.6|8179.6|8167.6|8178.4|8166.4|0
1606352150000|2020-11-26 00:55:50|8179.5|8167.5|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1606352160000|2020-11-26 00:56:00|8179.2|8167.2|8178.4|8166.4|8179.2|8167.2|8178.4|8166.4|0
1606352180000|2020-11-26 00:56:20|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|0
1606352200000|2020-11-26 00:56:40|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|0
1606352230000|2020-11-26 00:57:10|8177.6|8165.6|8176.2|8164.2|8177.6|8165.6|8176.2|8164.2|0
1606352240000|2020-11-26 00:57:20|8176.3|8164.3|8178.4|8166.4|8178.4|8166.4|8176.3|8164.3|0
1606352390000|2020-11-26 00:59:50|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|0
1606352400000|2020-11-26 01:00:00|8176.9|8164.9|8176.1|8164.1|8176.9|8164.9|8176.1|8164.1|0
1606352410000|2020-11-26 01:00:10|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|0
1606352420000|2020-11-26 01:00:20|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|0
1606352430000|2020-11-26 01:00:30|8178.5|8166.5|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606352440000|2020-11-26 01:00:40|8179|8167|8178.5|8166.5|8179.7|8167.7|8178.5|8166.5|0
1606352450000|2020-11-26 01:00:50|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|0
1606352460000|2020-11-26 01:01:00|8179|8167|8179.7|8167.7|8180.7|8168.7|8178.6|8166.6|0
1606352470000|2020-11-26 01:01:10|8178.6|8166.6|8178.5|8166.5|8178.6|8166.6|8178.5|8166.5|0
1606352510000|2020-11-26 01:01:50|8177.4|8165.4|8178.5|8166.5|8178.5|8166.5|8177.4|8165.4|0
1606352520000|2020-11-26 01:02:00|8177.4|8165.4|8176.3|8164.3|8177.4|8165.4|8176.3|8164.3|0
1606352540000|2020-11-26 01:02:20|8176.7|8164.7|8176.2|8164.2|8177.4|8165.4|8176.2|8164.2|0
1606352550000|2020-11-26 01:02:30|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606352580000|2020-11-26 01:03:00|8176.3|8164.3|8177.4|8165.4|8177.4|8165.4|8176.3|8164.3|0
1606352590000|2020-11-26 01:03:10|8177.8|8165.8|8178.5|8166.5|8178.5|8166.5|8177.8|8165.8|0
1606352600000|2020-11-26 01:03:20|8178.9|8166.9|8178.9|8166.9|8178.9|8166.9|8178.9|8166.9|0
1606352610000|2020-11-26 01:03:30|8179.6|8167.6|8178.5|8166.5|8179.6|8167.6|8178.5|8166.5|0
1606352630000|2020-11-26 01:03:50|8178.6|8166.6|8178.5|8166.5|8178.6|8166.6|8178.5|8166.5|0
1606352650000|2020-11-26 01:04:10|8178.6|8166.6|8178.5|8166.5|8178.6|8166.6|8178.5|8166.5|0
1606352710000|2020-11-26 01:05:10|8178.6|8166.6|8178.5|8166.5|8178.6|8166.6|8178.5|8166.5|0
1606352720000|2020-11-26 01:05:20|8178.6|8166.6|8178.5|8166.5|8178.6|8166.6|8178.5|8166.5|0
1606352740000|2020-11-26 01:05:40|8178.4|8166.4|8176.3|8164.3|8178.4|8166.4|8176.2|8164.2|0
1606352750000|2020-11-26 01:05:50|8176.2|8164.2|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606352760000|2020-11-26 01:06:00|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606352770000|2020-11-26 01:06:10|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606352780000|2020-11-26 01:06:20|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606352790000|2020-11-26 01:06:30|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606352860000|2020-11-26 01:07:40|8176.6|8164.6|8176.2|8164.2|8177.3|8165.3|8176.2|8164.2|0
1606352920000|2020-11-26 01:08:40|8176.6|8164.6|8177.3|8165.3|8177.3|8165.3|8176.6|8164.6|0
1606352930000|2020-11-26 01:08:50|8177.4|8165.4|8176.3|8164.3|8177.4|8165.4|8176.2|8164.2|0
1606352940000|2020-11-26 01:09:00|8177.1|8165.1|8178.5|8166.5|8178.5|8166.5|8177.1|8165.1|0
1606352950000|2020-11-26 01:09:10|8178.4|8166.4|8178.5|8166.5|8178.5|8166.5|8177.4|8165.4|0
1606352960000|2020-11-26 01:09:20|8178.1|8166.1|8176.9|8164.9|8178.1|8166.1|8176.3|8164.3|0
1606352970000|2020-11-26 01:09:30|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|0
1606352980000|2020-11-26 01:09:40|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|0
1606353000000|2020-11-26 01:10:00|8176.3|8164.3|8176.2|8164.2|8178.4|8166.4|8176.2|8164.2|0
1606353010000|2020-11-26 01:10:10|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606353040000|2020-11-26 01:10:40|8176.3|8164.3|8176.3|8164.3|8178.5|8166.5|8176.3|8164.3|0
1606353050000|2020-11-26 01:10:50|8176.2|8164.2|8176.3|8164.3|8176.3|8164.3|8176.2|8164.2|0
1606353060000|2020-11-26 01:11:00|8176.2|8164.2|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606353080000|2020-11-26 01:11:20|8176.3|8164.3|8178.4|8166.4|8178.4|8166.4|8176.3|8164.3|0
1606353090000|2020-11-26 01:11:30|8178.5|8166.5|8176.2|8164.2|8178.5|8166.5|8176.2|8164.2|0
1606353100000|2020-11-26 01:11:40|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606353110000|2020-11-26 01:11:50|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606353130000|2020-11-26 01:12:10|8176.3|8164.3|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1606353140000|2020-11-26 01:12:20|8176.3|8164.3|8178.5|8166.5|8178.5|8166.5|8176.3|8164.3|0
1606353150000|2020-11-26 01:12:30|8177.7|8165.7|8177.4|8165.4|8178.5|8166.5|8176.3|8164.3|0
1606353160000|2020-11-26 01:12:40|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1606353170000|2020-11-26 01:12:50|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|8177.4|8165.4|0
1606353180000|2020-11-26 01:13:00|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|0
1606353190000|2020-11-26 01:13:10|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|8178.5|8166.5|0
1606353210000|2020-11-26 01:13:30|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|0
1606353230000|2020-11-26 01:13:50|8178.5|8166.5|8177|8165|8178.5|8166.5|8176.3|8164.3|0
1606353240000|2020-11-26 01:14:00|8176.3|8164.3|8177.4|8165.4|8177.4|8165.4|8176.3|8164.3|0
1606353250000|2020-11-26 01:14:10|8177|8165|8177.4|8165.4|8177.4|8165.4|8176.3|8164.3|0
1606353260000|2020-11-26 01:14:20|8177|8165|8176.4|8164.4|8177|8165|8176.4|8164.4|0
1606353280000|2020-11-26 01:14:40|8176.3|8164.3|8176.4|8164.4|8176.4|8164.4|8176.3|8164.3|0
1606353310000|2020-11-26 01:15:10|8177.2|8165.2|8176.3|8164.3|8178.5|8166.5|8176.3|8164.3|0
1606353320000|2020-11-26 01:15:20|8176.4|8164.4|8176.3|8164.3|8176.4|8164.4|8176.3|8164.3|0
1606353340000|2020-11-26 01:15:40|8177.4|8165.4|8176.4|8164.4|8177.4|8165.4|8174.1|8162.1|0
1606353350000|2020-11-26 01:15:50|8176.3|8164.3|8176.3|8164.3|8177.4|8165.4|8176.3|8164.3|0
1606353360000|2020-11-26 01:16:00|8176.4|8164.4|8178.6|8166.6|8178.6|8166.6|8176.4|8164.4|0
1606353370000|2020-11-26 01:16:10|8178.5|8166.5|8176.3|8164.3|8178.5|8166.5|8176.3|8164.3|0
1606353430000|2020-11-26 01:17:10|8175.9|8163.9|8174.1|8162.1|8175.9|8163.9|8174.1|8162.1|0
1606353480000|2020-11-26 01:18:00|8174.5|8162.5|8175.2|8163.2|8175.2|8163.2|8174.5|8162.5|0
1606353490000|2020-11-26 01:18:10|8175.6|8163.6|8176.3|8164.3|8176.3|8164.3|8175.2|8163.2|0
1606353500000|2020-11-26 01:18:20|8176.4|8164.4|8176.3|8164.3|8176.4|8164.4|8176.3|8164.3|0
1606353510000|2020-11-26 01:18:30|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.3|8164.3|0
1606353520000|2020-11-26 01:18:40|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|8176.3|8164.3|0
1606353540000|2020-11-26 01:19:00|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1606353550000|2020-11-26 01:19:10|8176.3|8164.3|8175.2|8163.2|8176.3|8164.3|8175.2|8163.2|0
1606353560000|2020-11-26 01:19:20|8175.6|8163.6|8176.3|8164.3|8176.3|8164.3|8175.6|8163.6|0
1606353580000|2020-11-26 01:19:40|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1606353760000|2020-11-26 01:22:40|8176.3|8164.3|8176.4|8164.4|8176.4|8164.4|8176.3|8164.3|0
1606353800000|2020-11-26 01:23:20|8176.3|8164.3|8175.2|8163.2|8176.3|8164.3|8175.2|8163.2|0
1606353810000|2020-11-26 01:23:30|8175.3|8163.3|8176.3|8164.3|8176.4|8164.4|8175.3|8163.3|0
1606353820000|2020-11-26 01:23:40|8175.9|8163.9|8174.1|8162.1|8175.9|8163.9|8174.1|8162.1|0
1606353850000|2020-11-26 01:24:10|8174.6|8162.6|8175.2|8163.2|8175.2|8163.2|8174.1|8162.1|0
1606353860000|2020-11-26 01:24:20|8174.8|8162.8|8174.1|8162.1|8174.8|8162.8|8174.1|8162.1|0
1606353870000|2020-11-26 01:24:30|8174.6|8162.6|8175.2|8163.2|8175.2|8163.2|8174.6|8162.6|0
1606353880000|2020-11-26 01:24:40|8175.6|8163.6|8176.3|8164.3|8176.3|8164.3|8175.6|8163.6|0
1606353890000|2020-11-26 01:24:50|8175.9|8163.9|8176.3|8164.3|8176.4|8164.4|8175.2|8163.2|0
1606353900000|2020-11-26 01:25:00|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1606353910000|2020-11-26 01:25:10|8177.2|8165.2|8178.6|8166.6|8178.6|8166.6|8177.2|8165.2|0
1606353930000|2020-11-26 01:25:30|8178.2|8166.2|8176.4|8164.4|8178.2|8166.2|8176.4|8164.4|0
1606353950000|2020-11-26 01:25:50|8176.8|8164.8|8177.5|8165.5|8177.5|8165.5|8176.8|8164.8|0
1606353960000|2020-11-26 01:26:00|8177.1|8165.1|8176.4|8164.4|8177.1|8165.1|8176.4|8164.4|0
1606353970000|2020-11-26 01:26:10|8176.8|8164.8|8177.5|8165.5|8178.6|8166.6|8176.8|8164.8|0
1606353980000|2020-11-26 01:26:20|8177.1|8165.1|8177.5|8165.5|8177.5|8165.5|8176.4|8164.4|0
1606353990000|2020-11-26 01:26:30|8177.4|8165.4|8176.4|8164.4|8177.4|8165.4|8176.4|8164.4|0
1606354010000|2020-11-26 01:26:50|8177.5|8165.5|8178.6|8166.6|8178.6|8166.6|8177.5|8165.5|0
1606354050000|2020-11-26 01:27:30|8178.2|8166.2|8176.4|8164.4|8178.2|8166.2|8176.4|8164.4|0
1606354080000|2020-11-26 01:28:00|8176.8|8164.8|8176.4|8164.4|8177.5|8165.5|8176.4|8164.4|0
1606354090000|2020-11-26 01:28:10|8176.8|8164.8|8177.5|8165.5|8178.6|8166.6|8176.4|8164.4|0
1606354100000|2020-11-26 01:28:20|8177.9|8165.9|8178.6|8166.6|8178.6|8166.6|8177.9|8165.9|0
1606354200000|2020-11-26 01:30:00|8178.7|8166.7|8180.9|8168.9|8180.9|8168.9|8178.7|8166.7|0
1606354210000|2020-11-26 01:30:10|8180.8|8168.8|8179.7|8167.7|8180.8|8168.8|8179.7|8167.7|0
1606354220000|2020-11-26 01:30:20|8180.1|8168.1|8179.7|8167.7|8180.8|8168.8|8178.6|8166.6|0
1606354230000|2020-11-26 01:30:30|8179.3|8167.3|8180.8|8168.8|8180.8|8168.8|8178.6|8166.6|0
1606354240000|2020-11-26 01:30:40|8180.4|8168.4|8179.7|8167.7|8180.4|8168.4|8179.7|8167.7|0
1606354250000|2020-11-26 01:30:50|8179.3|8167.3|8178.6|8166.6|8179.3|8167.3|8178.6|8166.6|0
1606354260000|2020-11-26 01:31:00|8179|8167|8180.8|8168.8|8180.8|8168.8|8179|8167|0
1606354270000|2020-11-26 01:31:10|8180.4|8168.4|8180.8|8168.8|8180.8|8168.8|8178.6|8166.6|0
1606354280000|2020-11-26 01:31:20|8180.4|8168.4|8179.7|8167.7|8180.8|8168.8|8179.7|8167.7|0
1606354290000|2020-11-26 01:31:30|8179.3|8167.3|8178.6|8166.6|8179.3|8167.3|8178.6|8166.6|0
1606354320000|2020-11-26 01:32:00|8178.5|8166.5|8176.3|8164.3|8178.5|8166.5|8176.3|8164.3|0
1606354350000|2020-11-26 01:32:30|8176.4|8164.4|8178.5|8166.5|8178.6|8166.6|8176.4|8164.4|0
1606354360000|2020-11-26 01:32:40|8178.6|8166.6|8178.6|8166.6|8178.6|8166.6|8178.5|8166.5|0
1606354390000|2020-11-26 01:33:10|8180.8|8168.8|8180.8|8168.8|8180.8|8168.8|8180.8|8168.8|0
1606354400000|2020-11-26 01:33:20|8180.9|8168.9|8183.1|8171.1|8183.1|8171.1|8180.8|8168.8|0
1606354430000|2020-11-26 01:33:50|8183|8171|8183.1|8171.1|8183.1|8171.1|8183|8171|0
1606354440000|2020-11-26 01:34:00|8183|8171|8183|8171|8183|8171|8183|8171|0
1606354490000|2020-11-26 01:34:50|8182.2|8170.2|8180.8|8168.8|8182.2|8170.2|8180.8|8168.8|0
1606354540000|2020-11-26 01:35:40|8181.9|8169.9|8181.9|8169.9|8181.9|8169.9|8180.8|8168.8|0
1606354550000|2020-11-26 01:35:50|8183|8171|8183|8171|8183|8171|8183|8171|0
1606354560000|2020-11-26 01:36:00|8182.6|8170.6|8183|8171|8183|8171|8181.9|8169.9|0
1606354580000|2020-11-26 01:36:20|8182.6|8170.6|8181.9|8169.9|8183|8171|8180.8|8168.8|0
1606354590000|2020-11-26 01:36:30|8182.3|8170.3|8181.2|8169.2|8183|8171|8180.8|8168.8|0
1606354600000|2020-11-26 01:36:40|8181.9|8169.9|8183|8171|8183|8171|8180.8|8168.8|0
1606354610000|2020-11-26 01:36:50|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606354620000|2020-11-26 01:37:00|8183.9|8171.9|8185.3|8173.3|8185.3|8173.3|8183.9|8171.9|0
1606354630000|2020-11-26 01:37:10|8184.9|8172.9|8184.2|8172.2|8184.9|8172.9|8184.2|8172.2|0
1606354640000|2020-11-26 01:37:20|8184.6|8172.6|8185.3|8173.3|8185.3|8173.3|8184.6|8172.6|0
1606354690000|2020-11-26 01:38:10|8185.2|8173.2|8185.2|8173.2|8185.3|8173.3|8183.1|8171.1|0
1606354700000|2020-11-26 01:38:20|8184.8|8172.8|8185.3|8173.3|8185.3|8173.3|8183.1|8171.1|0
1606354710000|2020-11-26 01:38:30|8185.2|8173.2|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606354720000|2020-11-26 01:38:40|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.2|8173.2|0
1606354740000|2020-11-26 01:39:00|8185.2|8173.2|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606354760000|2020-11-26 01:39:20|8184.4|8172.4|8185.2|8173.2|8185.2|8173.2|8183|8171|0
1606354780000|2020-11-26 01:39:40|8184.8|8172.8|8185.2|8173.2|8185.2|8173.2|8184.1|8172.1|0
1606354790000|2020-11-26 01:39:50|8184.8|8172.8|8184.1|8172.1|8185.2|8173.2|8184.1|8172.1|0
1606354800000|2020-11-26 01:40:00|8184.6|8172.6|8185.2|8173.2|8185.2|8173.2|8184.6|8172.6|0
1606354810000|2020-11-26 01:40:10|8184.4|8172.4|8185.2|8173.2|8185.2|8173.2|8183|8171|0
1606354850000|2020-11-26 01:40:50|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606354860000|2020-11-26 01:41:00|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606354880000|2020-11-26 01:41:20|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.2|8173.2|0
1606354910000|2020-11-26 01:41:50|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|0
1606354920000|2020-11-26 01:42:00|8187.6|8175.6|8187.6|8175.6|8187.7|8175.7|8187.6|8175.6|0
1606354930000|2020-11-26 01:42:10|8187.7|8175.7|8187.7|8175.7|8187.7|8175.7|8187.6|8175.6|0
1606354940000|2020-11-26 01:42:20|8187.6|8175.6|8187.6|8175.6|8187.7|8175.7|8187.6|8175.6|0
1606354960000|2020-11-26 01:42:40|8187.2|8175.2|8186.5|8174.5|8187.6|8175.6|8185.4|8173.4|0
1606354980000|2020-11-26 01:43:00|8186.1|8174.1|8185.4|8173.4|8186.1|8174.1|8185.4|8173.4|0
1606354990000|2020-11-26 01:43:10|8186.5|8174.5|8187.6|8175.6|8187.6|8175.6|8186.5|8174.5|0
1606355000000|2020-11-26 01:43:20|8187.2|8175.2|8186.5|8174.5|8187.6|8175.6|8186.5|8174.5|0
1606355010000|2020-11-26 01:43:30|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1606355020000|2020-11-26 01:43:40|8185.8|8173.8|8187.6|8175.6|8187.6|8175.6|8185.8|8173.8|0
1606355040000|2020-11-26 01:44:00|8187.2|8175.2|8185.8|8173.8|8187.2|8175.2|8185.4|8173.4|0
1606355050000|2020-11-26 01:44:10|8186.5|8174.5|8185.4|8173.4|8186.5|8174.5|8185.4|8173.4|0
1606355080000|2020-11-26 01:44:40|8185.9|8173.9|8186.5|8174.5|8186.5|8174.5|8185.9|8173.9|0
1606355100000|2020-11-26 01:45:00|8186.9|8174.9|8187.7|8175.7|8187.7|8175.7|8186.9|8174.9|0
1606355140000|2020-11-26 01:45:40|8187.6|8175.6|8187.7|8175.7|8187.7|8175.7|8187.6|8175.6|0
1606355170000|2020-11-26 01:46:10|8186.6|8174.6|8186.5|8174.5|8186.6|8174.6|8186.5|8174.5|0
1606355180000|2020-11-26 01:46:20|8185.5|8173.5|8186.6|8174.6|8187.7|8175.7|8185.5|8173.5|0
1606355190000|2020-11-26 01:46:30|8187|8175|8187.7|8175.7|8187.7|8175.7|8187|8175|0
1606355210000|2020-11-26 01:46:50|8187.8|8175.8|8187.7|8175.7|8187.8|8175.8|8187.7|8175.7|0
1606355220000|2020-11-26 01:47:00|8187.8|8175.8|8187.7|8175.7|8187.8|8175.8|8187.7|8175.7|0
1606355230000|2020-11-26 01:47:10|8187.3|8175.3|8187.7|8175.7|8187.7|8175.7|8186.6|8174.6|0
1606355250000|2020-11-26 01:47:30|8187.3|8175.3|8186.6|8174.6|8187.3|8175.3|8186.6|8174.6|0
1606355260000|2020-11-26 01:47:40|8187|8175|8187.7|8175.7|8187.7|8175.7|8187|8175|0
1606355270000|2020-11-26 01:47:50|8187.2|8175.2|8186.6|8174.6|8187.2|8175.2|8186.6|8174.6|0
1606355280000|2020-11-26 01:48:00|8186.2|8174.2|8187.7|8175.7|8187.7|8175.7|8185.5|8173.5|0
1606355290000|2020-11-26 01:48:10|8186.9|8174.9|8185.5|8173.5|8186.9|8174.9|8185.5|8173.5|0
1606355310000|2020-11-26 01:48:30|8185.4|8173.4|8185.4|8173.4|8185.5|8173.5|8185.4|8173.4|0
1606355320000|2020-11-26 01:48:40|8185|8173|8184.3|8172.3|8185|8173|8184.3|8172.3|0
1606355340000|2020-11-26 01:49:00|8183.9|8171.9|8184.3|8172.3|8184.4|8172.4|8183.3|8171.3|0
1606355350000|2020-11-26 01:49:10|8185.4|8173.4|8185.5|8173.5|8185.5|8173.5|8185.4|8173.4|0
1606355370000|2020-11-26 01:49:30|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1606355390000|2020-11-26 01:49:50|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1606355420000|2020-11-26 01:50:20|8185.4|8173.4|8184.4|8172.4|8185.4|8173.4|8184.4|8172.4|0
1606355430000|2020-11-26 01:50:30|8183.9|8171.9|8185.5|8173.5|8185.5|8173.5|8183.2|8171.2|0
1606355440000|2020-11-26 01:50:40|8185.4|8173.4|8184.3|8172.3|8185.5|8173.5|8183.2|8171.2|0
1606355450000|2020-11-26 01:50:50|8183.9|8171.9|8183.2|8171.2|8183.9|8171.9|8183.2|8171.2|0
1606355460000|2020-11-26 01:51:00|8183.3|8171.3|8183.2|8171.2|8183.3|8171.3|8183.2|8171.2|0
1606355470000|2020-11-26 01:51:10|8183.3|8171.3|8184.4|8172.4|8185.4|8173.4|8183.3|8171.3|0
1606355480000|2020-11-26 01:51:20|8184.8|8172.8|8184.4|8172.4|8185.5|8173.5|8184.4|8172.4|0
1606355490000|2020-11-26 01:51:30|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8184.8|8172.8|0
1606355500000|2020-11-26 01:51:40|8185.4|8173.4|8184.3|8172.3|8185.4|8173.4|8183.3|8171.3|0
1606355510000|2020-11-26 01:51:50|8183.9|8171.9|8184.3|8172.3|8184.3|8172.3|8183.2|8171.2|0
1606355520000|2020-11-26 01:52:00|8183.9|8171.9|8184.4|8172.4|8184.4|8172.4|8183.2|8171.2|0
1606355530000|2020-11-26 01:52:10|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8184.8|8172.8|0
1606355550000|2020-11-26 01:52:30|8185.1|8173.1|8183.3|8171.3|8185.1|8173.1|8183.3|8171.3|0
1606355560000|2020-11-26 01:52:40|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|0
1606355570000|2020-11-26 01:52:50|8183.3|8171.3|8183.3|8171.3|8183.3|8171.3|8183.3|8171.3|0
1606355580000|2020-11-26 01:53:00|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|0
1606355590000|2020-11-26 01:53:10|8183.3|8171.3|8185.4|8173.4|8185.4|8173.4|8183.3|8171.3|0
1606355600000|2020-11-26 01:53:20|8185.8|8173.8|8185.4|8173.4|8186.5|8174.5|8185.4|8173.4|0
1606355630000|2020-11-26 01:53:50|8185.3|8173.3|8185.4|8173.4|8185.4|8173.4|8185.3|8173.3|0
1606355660000|2020-11-26 01:54:20|8185.3|8173.3|8185.4|8173.4|8185.4|8173.4|8185.3|8173.3|0
1606355670000|2020-11-26 01:54:30|8185.3|8173.3|8185.4|8173.4|8185.4|8173.4|8185.3|8173.3|0
1606355680000|2020-11-26 01:54:40|8185.3|8173.3|8183.2|8171.2|8185.3|8173.3|8183.2|8171.2|0
1606355690000|2020-11-26 01:54:50|8183.1|8171.1|8183.2|8171.2|8183.2|8171.2|8183.1|8171.1|0
1606355700000|2020-11-26 01:55:00|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606355710000|2020-11-26 01:55:10|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|0
1606355720000|2020-11-26 01:55:20|8183.1|8171.1|8183.2|8171.2|8183.2|8171.2|8183.1|8171.1|0
1606355730000|2020-11-26 01:55:30|8183.1|8171.1|8182|8170|8183.2|8171.2|8181|8169|0
1606355740000|2020-11-26 01:55:40|8181.6|8169.6|8183.1|8171.1|8183.1|8171.1|8181|8169|0
1606355750000|2020-11-26 01:55:50|8182.7|8170.7|8181|8169|8182.7|8170.7|8181|8169|0
1606355760000|2020-11-26 01:56:00|8180.9|8168.9|8181|8169|8181|8169|8180.9|8168.9|0
1606355770000|2020-11-26 01:56:10|8181.4|8169.4|8182|8170|8182|8170|8181|8169|0
1606355780000|2020-11-26 01:56:20|8181.6|8169.6|8180.9|8168.9|8181.6|8169.6|8180.9|8168.9|0
1606355790000|2020-11-26 01:56:30|8181|8169|8181|8169|8182|8170|8181|8169|0
1606355800000|2020-11-26 01:56:40|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1606355810000|2020-11-26 01:56:50|8181|8169|8181|8169|8181|8169|8181|8169|0
1606355820000|2020-11-26 01:57:00|8180.9|8168.9|8182|8170|8182|8170|8180.9|8168.9|0
1606355830000|2020-11-26 01:57:10|8182.1|8170.1|8182.1|8170.1|8182.1|8170.1|8182.1|8170.1|0
1606355840000|2020-11-26 01:57:20|8181.7|8169.7|8182|8170|8182|8170|8181|8169|0
1606355850000|2020-11-26 01:57:30|8182.1|8170.1|8181|8169|8182.1|8170.1|8181|8169|0
1606355860000|2020-11-26 01:57:40|8180.9|8168.9|8180.9|8168.9|8181|8169|8180.9|8168.9|0
1606355870000|2020-11-26 01:57:50|8181|8169|8181|8169|8181|8169|8180.9|8168.9|0
1606355880000|2020-11-26 01:58:00|8181.4|8169.4|8182.1|8170.1|8182.1|8170.1|8181|8169|0
1606355890000|2020-11-26 01:58:10|8182|8170|8181|8169|8182|8170|8181|8169|0
1606355900000|2020-11-26 01:58:20|8180.9|8168.9|8181|8169|8181|8169|8180.9|8168.9|0
1606355910000|2020-11-26 01:58:30|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1606355920000|2020-11-26 01:58:40|8181|8169|8181|8169|8181|8169|8181|8169|0
1606355930000|2020-11-26 01:58:50|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1606355950000|2020-11-26 01:59:10|8180.1|8168.1|8178.7|8166.7|8180.1|8168.1|8178.7|8166.7|0
1606355960000|2020-11-26 01:59:20|8179.1|8167.1|8180.9|8168.9|8180.9|8168.9|8179.1|8167.1|0
1606355970000|2020-11-26 01:59:30|8180.5|8168.5|8182|8170|8182|8170|8179.8|8167.8|0
1606355990000|2020-11-26 01:59:50|8183.1|8171.1|8183.2|8171.2|8183.2|8171.2|8182.1|8170.1|0
1606356000000|2020-11-26 02:00:00|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606356010000|2020-11-26 02:00:10|8183.2|8171.2|8183.2|8171.2|8183.2|8171.2|8183.1|8171.1|0
1606356020000|2020-11-26 02:00:20|8184.3|8172.3|8185.4|8173.4|8185.4|8173.4|8184.3|8172.3|0
1606356030000|2020-11-26 02:00:30|8185.3|8173.3|8185.3|8173.3|8185.4|8173.4|8185.3|8173.3|0
1606356040000|2020-11-26 02:00:40|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1606356060000|2020-11-26 02:01:00|8185.3|8173.3|8185.4|8173.4|8185.4|8173.4|8185.3|8173.3|0
1606356090000|2020-11-26 02:01:30|8185.8|8173.8|8186.5|8174.5|8186.5|8174.5|8185.8|8173.8|0
1606356100000|2020-11-26 02:01:40|8186.9|8174.9|8187.6|8175.6|8187.6|8175.6|8186.9|8174.9|0
1606356110000|2020-11-26 02:01:50|8187.5|8175.5|8187.6|8175.6|8187.6|8175.6|8185.3|8173.3|0
1606356120000|2020-11-26 02:02:00|8187.1|8175.1|8187.5|8175.5|8187.5|8175.5|8185.3|8173.3|0
1606356140000|2020-11-26 02:02:20|8187.6|8175.6|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606356150000|2020-11-26 02:02:30|8187.1|8175.1|8186.4|8174.4|8187.1|8175.1|8186.4|8174.4|0
1606356160000|2020-11-26 02:02:40|8186|8174|8186.4|8174.4|8186.4|8174.4|8185.3|8173.3|0
1606356170000|2020-11-26 02:02:50|8186.8|8174.8|8187.5|8175.5|8187.5|8175.5|8186.8|8174.8|0
1606356180000|2020-11-26 02:03:00|8187.1|8175.1|8186.4|8174.4|8187.1|8175.1|8186.4|8174.4|0
1606356190000|2020-11-26 02:03:10|8186.8|8174.8|8187.5|8175.5|8187.5|8175.5|8186.8|8174.8|0
1606356200000|2020-11-26 02:03:20|8187.6|8175.6|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606356240000|2020-11-26 02:04:00|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1606356250000|2020-11-26 02:04:10|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|0
1606356270000|2020-11-26 02:04:30|8187.6|8175.6|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606356290000|2020-11-26 02:04:50|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1606356300000|2020-11-26 02:05:00|8187.5|8175.5|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606356310000|2020-11-26 02:05:10|8187.1|8175.1|8186.4|8174.4|8187.1|8175.1|8186.4|8174.4|0
1606356320000|2020-11-26 02:05:20|8186.8|8174.8|8186.4|8174.4|8187.5|8175.5|8185.3|8173.3|0
1606356330000|2020-11-26 02:05:30|8185.3|8173.3|8186.4|8174.4|8186.4|8174.4|8185.3|8173.3|0
1606356340000|2020-11-26 02:05:40|8187.5|8175.5|8186.4|8174.4|8187.5|8175.5|8185.3|8173.3|0
1606356350000|2020-11-26 02:05:50|8186.8|8174.8|8186.4|8174.4|8187.5|8175.5|8186.4|8174.4|0
1606356360000|2020-11-26 02:06:00|8185.3|8173.3|8186.4|8174.4|8186.4|8174.4|8185.3|8173.3|0
1606356370000|2020-11-26 02:06:10|8186.8|8174.8|8185.3|8173.3|8187.5|8175.5|8185.3|8173.3|0
1606356380000|2020-11-26 02:06:20|8185.7|8173.7|8186.4|8174.4|8187.5|8175.5|8185.7|8173.7|0
1606356390000|2020-11-26 02:06:30|8186|8174|8185.3|8173.3|8186|8174|8185.3|8173.3|0
1606356410000|2020-11-26 02:06:50|8185.8|8173.8|8186.4|8174.4|8186.4|8174.4|8185.8|8173.8|0
1606356420000|2020-11-26 02:07:00|8186.8|8174.8|8187.5|8175.5|8187.6|8175.6|8186.8|8174.8|0
1606356430000|2020-11-26 02:07:10|8187.6|8175.6|8187.5|8175.5|8187.6|8175.6|8187.5|8175.5|0
1606356440000|2020-11-26 02:07:20|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.5|8175.5|0
1606356450000|2020-11-26 02:07:30|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|0
1606356480000|2020-11-26 02:08:00|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1606356490000|2020-11-26 02:08:10|8188.4|8176.4|8189.8|8177.8|8189.8|8177.8|8188.4|8176.4|0
1606356500000|2020-11-26 02:08:20|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|0
1606356520000|2020-11-26 02:08:40|8189.8|8177.8|8189.9|8177.9|8189.9|8177.9|8189.8|8177.8|0
1606356530000|2020-11-26 02:08:50|8190.7|8178.7|8190.9|8178.9|8192.1|8180.1|8190.7|8178.7|0
1606356540000|2020-11-26 02:09:00|8190.5|8178.5|8189.8|8177.8|8192|8180|8189.8|8177.8|0
1606356600000|2020-11-26 02:10:00|8189.4|8177.4|8187.6|8175.6|8189.4|8177.4|8187.6|8175.6|0
1606356630000|2020-11-26 02:10:30|8187.5|8175.5|8187.6|8175.6|8187.6|8175.6|8187.5|8175.5|0
1606356640000|2020-11-26 02:10:40|8187.5|8175.5|8187.6|8175.6|8187.6|8175.6|8187.5|8175.5|0
1606356680000|2020-11-26 02:11:20|8187.5|8175.5|8187.6|8175.6|8187.6|8175.6|8187.5|8175.5|0
1606356690000|2020-11-26 02:11:30|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|0
1606356710000|2020-11-26 02:11:50|8187.1|8175.1|8185.3|8173.3|8187.1|8175.1|8185.3|8173.3|0
1606356730000|2020-11-26 02:12:10|8185.7|8173.7|8185.3|8173.3|8187.5|8175.5|8185.3|8173.3|0
1606356740000|2020-11-26 02:12:20|8186.1|8174.1|8187.4|8175.4|8187.4|8175.4|8186.1|8174.1|0
1606356760000|2020-11-26 02:12:40|8188.2|8176.2|8187.4|8175.4|8189.6|8177.6|8187.4|8175.4|0
1606356780000|2020-11-26 02:13:00|8187.8|8175.8|8189.6|8177.6|8189.6|8177.6|8187.8|8175.8|0
1606356800000|2020-11-26 02:13:20|8188.8|8176.8|8187.4|8175.4|8188.8|8176.8|8187.4|8175.4|0
1606356810000|2020-11-26 02:13:30|8187.8|8175.8|8188.5|8176.5|8188.5|8176.5|8187.8|8175.8|0
1606356850000|2020-11-26 02:14:10|8188.1|8176.1|8187.4|8175.4|8188.1|8176.1|8187.4|8175.4|0
1606357070000|2020-11-26 02:17:50|8188.3|8176.3|8189.6|8177.6|8189.6|8177.6|8188.3|8176.3|0
1606357080000|2020-11-26 02:18:00|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|0
1606357090000|2020-11-26 02:18:10|8189.6|8177.6|8189.7|8177.7|8189.7|8177.7|8189.6|8177.6|0
1606357100000|2020-11-26 02:18:20|8189.6|8177.6|8189.7|8177.7|8189.7|8177.7|8189.6|8177.6|0
1606357110000|2020-11-26 02:18:30|8189.6|8177.6|8189.7|8177.7|8189.7|8177.7|8189.6|8177.6|0
1606357120000|2020-11-26 02:18:40|8189.6|8177.6|8189.6|8177.6|8189.7|8177.7|8189.6|8177.6|0
1606357130000|2020-11-26 02:18:50|8189.7|8177.7|8189.6|8177.6|8189.7|8177.7|8189.6|8177.6|0
1606357200000|2020-11-26 02:20:00|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|8189.7|8177.7|0
1606357210000|2020-11-26 02:20:10|8190.1|8178.1|8189.7|8177.7|8191.9|8179.9|8189.7|8177.7|0
1606357240000|2020-11-26 02:20:40|8189.6|8177.6|8189.6|8177.6|8189.6|8177.6|8189.6|8177.6|0
1606357250000|2020-11-26 02:20:50|8189.2|8177.2|8188.6|8176.6|8189.6|8177.6|8188.6|8176.6|0
1606357260000|2020-11-26 02:21:00|8189|8177|8189.7|8177.7|8189.7|8177.7|8189|8177|0
1606357290000|2020-11-26 02:21:30|8189.6|8177.6|8187.4|8175.4|8189.7|8177.7|8187.4|8175.4|0
1606357370000|2020-11-26 02:22:50|8187.5|8175.5|8188.5|8176.5|8188.6|8176.6|8187.4|8175.4|0
1606357380000|2020-11-26 02:23:00|8188.6|8176.6|8189.6|8177.6|8189.6|8177.6|8188.6|8176.6|0
1606357390000|2020-11-26 02:23:10|8189.2|8177.2|8189.6|8177.6|8189.6|8177.6|8188.6|8176.6|0
1606357400000|2020-11-26 02:23:20|8189.7|8177.7|8188.6|8176.6|8189.7|8177.7|8188.6|8176.6|0
1606357410000|2020-11-26 02:23:30|8188.1|8176.1|8187.5|8175.5|8188.1|8176.1|8187.5|8175.5|0
1606357420000|2020-11-26 02:23:40|8188.3|8176.3|8187.5|8175.5|8189.6|8177.6|8187.5|8175.5|0
1606357430000|2020-11-26 02:23:50|8187.4|8175.4|8187.4|8175.4|8187.4|8175.4|8187.4|8175.4|0
1606357620000|2020-11-26 02:27:00|8187.5|8175.5|8188.6|8176.6|8188.6|8176.6|8187.4|8175.4|0
1606357630000|2020-11-26 02:27:10|8188.1|8176.1|8187.4|8175.4|8188.1|8176.1|8187.4|8175.4|0
1606357640000|2020-11-26 02:27:20|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.4|8175.4|0
1606357650000|2020-11-26 02:27:30|8187.9|8175.9|8188.6|8176.6|8188.6|8176.6|8187.5|8175.5|0
1606357660000|2020-11-26 02:27:40|8188.1|8176.1|8188.6|8176.6|8188.6|8176.6|8187.5|8175.5|0
1606357670000|2020-11-26 02:27:50|8188.2|8176.2|8187.5|8175.5|8188.2|8176.2|8187.5|8175.5|0
1606357680000|2020-11-26 02:28:00|8187.9|8175.9|8187.5|8175.5|8189.7|8177.7|8187.5|8175.5|0
1606357690000|2020-11-26 02:28:10|8187.9|8175.9|8189.7|8177.7|8189.7|8177.7|8187.5|8175.5|0
1606357740000|2020-11-26 02:29:00|8189.3|8177.3|8189.7|8177.7|8189.7|8177.7|8188.6|8176.6|0
1606357860000|2020-11-26 02:31:00|8188.6|8176.6|8188.6|8176.6|8188.6|8176.6|8188.6|8176.6|0
1606357870000|2020-11-26 02:31:10|8189|8177|8188.6|8176.6|8189.7|8177.7|8188.6|8176.6|0
1606357880000|2020-11-26 02:31:20|8189|8177|8189.7|8177.7|8189.7|8177.7|8189|8177|0
1606357890000|2020-11-26 02:31:30|8189.8|8177.8|8189.7|8177.7|8189.8|8177.8|8189.7|8177.7|0
1606357900000|2020-11-26 02:31:40|8189.8|8177.8|8189.7|8177.7|8189.8|8177.8|8189.7|8177.7|0
1606357910000|2020-11-26 02:31:50|8188.9|8176.9|8187.5|8175.5|8188.9|8176.9|8187.5|8175.5|0
1606357930000|2020-11-26 02:32:10|8187.9|8175.9|8188.6|8176.6|8189.7|8177.7|8187.5|8175.5|0
1606357940000|2020-11-26 02:32:20|8189|8177|8189.7|8177.7|8189.7|8177.7|8187.5|8175.5|0
1606357950000|2020-11-26 02:32:30|8189.3|8177.3|8188.6|8176.6|8189.3|8177.3|8187.5|8175.5|0
1606357960000|2020-11-26 02:32:40|8189|8177|8187.5|8175.5|8189.7|8177.7|8187.5|8175.5|0
1606358020000|2020-11-26 02:33:40|8187.9|8175.9|8188.6|8176.6|8189.7|8177.7|8187.5|8175.5|0
1606358030000|2020-11-26 02:33:50|8189|8177|8189.7|8177.7|8189.7|8177.7|8189|8177|0
1606358040000|2020-11-26 02:34:00|8189.8|8177.8|8188.6|8176.6|8189.8|8177.8|8188.6|8176.6|0
1606358050000|2020-11-26 02:34:10|8189.1|8177.1|8189.8|8177.8|8189.8|8177.8|8189.1|8177.1|0
1606358060000|2020-11-26 02:34:20|8189.9|8177.9|8189.9|8177.9|8192|8180|8189.8|8177.8|0
1606358070000|2020-11-26 02:34:30|8189.8|8177.8|8189.9|8177.9|8189.9|8177.9|8189.8|8177.8|0
1606358080000|2020-11-26 02:34:40|8189.8|8177.8|8189.8|8177.8|8190.9|8178.9|8189.8|8177.8|0
1606358090000|2020-11-26 02:34:50|8190.2|8178.2|8190.9|8178.9|8190.9|8178.9|8190.2|8178.2|0
1606358100000|2020-11-26 02:35:00|8191.3|8179.3|8190.9|8178.9|8192|8180|8189.9|8177.9|0
1606358110000|2020-11-26 02:35:10|8191|8179|8191|8179|8191|8179|8191|8179|0
1606358120000|2020-11-26 02:35:20|8191.4|8179.4|8192.1|8180.1|8192.1|8180.1|8191.4|8179.4|0
1606358140000|2020-11-26 02:35:40|8192|8180|8192|8180|8192.1|8180.1|8190.9|8178.9|0
1606358150000|2020-11-26 02:35:50|8191.2|8179.2|8189.8|8177.8|8191.2|8179.2|8189.8|8177.8|0
1606358220000|2020-11-26 02:37:00|8189.9|8177.9|8190.9|8178.9|8192|8180|8189.8|8177.8|0
1606358240000|2020-11-26 02:37:20|8190.5|8178.5|8189.8|8177.8|8190.5|8178.5|8189.8|8177.8|0
1606358670000|2020-11-26 02:44:30|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|0
1606358680000|2020-11-26 02:44:40|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|0
1606358780000|2020-11-26 02:46:20|8189.9|8177.9|8189.8|8177.8|8189.9|8177.9|8189.8|8177.8|0
1606358820000|2020-11-26 02:47:00|8189.4|8177.4|8189.8|8177.8|8189.8|8177.8|8188.7|8176.7|0
1606358850000|2020-11-26 02:47:30|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|0
1606358860000|2020-11-26 02:47:40|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|0
1606358880000|2020-11-26 02:48:00|8189.4|8177.4|8189.8|8177.8|8189.8|8177.8|8188.7|8176.7|0
1606358940000|2020-11-26 02:49:00|8189.4|8177.4|8188.7|8176.7|8189.4|8177.4|8188.7|8176.7|0
1606358950000|2020-11-26 02:49:10|8188.3|8176.3|8188.7|8176.7|8189.8|8177.8|8187.6|8175.6|0
1606358960000|2020-11-26 02:49:20|8189.1|8177.1|8189.8|8177.8|8189.8|8177.8|8189.1|8177.1|0
1606358980000|2020-11-26 02:49:40|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|0
1606358990000|2020-11-26 02:49:50|8189.8|8177.8|8189.9|8177.9|8189.9|8177.9|8189.8|8177.8|0
1606359000000|2020-11-26 02:50:00|8189.8|8177.8|8189.8|8177.8|8189.9|8177.9|8189.8|8177.8|0
1606359070000|2020-11-26 02:51:10|8189.4|8177.4|8189.8|8177.8|8189.8|8177.8|8188.7|8176.7|0
1606359110000|2020-11-26 02:51:50|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|8189.9|8177.9|0
1606359140000|2020-11-26 02:52:20|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|0
1606359190000|2020-11-26 02:53:10|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1606359240000|2020-11-26 02:54:00|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1606359290000|2020-11-26 02:54:50|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|0
1606359320000|2020-11-26 02:55:20|8185.4|8173.4|8186.5|8174.5|8187.6|8175.6|8185.4|8173.4|0
1606359330000|2020-11-26 02:55:30|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8186.5|8174.5|0
1606359340000|2020-11-26 02:55:40|8186.7|8174.7|8186.5|8174.5|8186.7|8174.7|8185.4|8173.4|0
1606359350000|2020-11-26 02:55:50|8186.9|8174.9|8187.6|8175.6|8187.6|8175.6|8186.9|8174.9|0
1606359360000|2020-11-26 02:56:00|8187.1|8175.1|8186.5|8174.5|8187.6|8175.6|8186.5|8174.5|0
1606359370000|2020-11-26 02:56:10|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1606359380000|2020-11-26 02:56:20|8187.2|8175.2|8186.5|8174.5|8187.2|8175.2|8186.5|8174.5|0
1606359390000|2020-11-26 02:56:30|8186.9|8174.9|8187.6|8175.6|8187.6|8175.6|8186.9|8174.9|0
1606359530000|2020-11-26 02:58:50|8187.2|8175.2|8185.4|8173.4|8187.2|8175.2|8185.4|8173.4|0
1606359540000|2020-11-26 02:59:00|8186.2|8174.2|8185.4|8173.4|8187.6|8175.6|8185.4|8173.4|0
1606359600000|2020-11-26 03:00:00|8185.8|8173.8|8185.4|8173.4|8186.5|8174.5|8185.4|8173.4|0
1606359650000|2020-11-26 03:00:50|8185|8173|8184.3|8172.3|8185|8173|8183.2|8171.2|0
1606359660000|2020-11-26 03:01:00|8183.9|8171.9|8184.3|8172.3|8185.4|8173.4|8183.2|8171.2|0
1606359680000|2020-11-26 03:01:20|8183.8|8171.8|8183.2|8171.2|8184.3|8172.3|8183.2|8171.2|0
1606359690000|2020-11-26 03:01:30|8183.6|8171.6|8184.7|8172.7|8184.7|8172.7|8183.2|8171.2|0
1606359700000|2020-11-26 03:01:40|8185.4|8173.4|8184.3|8172.3|8185.4|8173.4|8184.3|8172.3|0
1606359720000|2020-11-26 03:02:00|8183.9|8171.9|8183.2|8171.2|8183.9|8171.9|8183.2|8171.2|0
1606359730000|2020-11-26 03:02:10|8183.6|8171.6|8184.3|8172.3|8185.4|8173.4|8183.6|8171.6|0
1606359740000|2020-11-26 03:02:20|8184.7|8172.7|8184.3|8172.3|8185.4|8173.4|8184.3|8172.3|0
1606359750000|2020-11-26 03:02:30|8184.7|8172.7|8184.3|8172.3|8185.4|8173.4|8184.3|8172.3|0
1606359760000|2020-11-26 03:02:40|8184.7|8172.7|8185.4|8173.4|8185.4|8173.4|8184.7|8172.7|0
1606359770000|2020-11-26 03:02:50|8185|8173|8184.3|8172.3|8185.4|8173.4|8184.3|8172.3|0
1606359780000|2020-11-26 03:03:00|8184.7|8172.7|8184.3|8172.3|8185.4|8173.4|8184.3|8172.3|0
1606359790000|2020-11-26 03:03:10|8183.8|8171.8|8183.2|8171.2|8183.8|8171.8|8183.2|8171.2|0
1606359800000|2020-11-26 03:03:20|8183.1|8171.1|8184.3|8172.3|8184.3|8172.3|8183.1|8171.1|0
1606359810000|2020-11-26 03:03:30|8183.8|8171.8|8184.3|8172.3|8184.3|8172.3|8183.2|8171.2|0
1606359820000|2020-11-26 03:03:40|8184.7|8172.7|8185.3|8173.3|8185.3|8173.3|8184.7|8172.7|0
1606359880000|2020-11-26 03:04:40|8184.9|8172.9|8183.2|8171.2|8184.9|8172.9|8183.2|8171.2|0
1606359890000|2020-11-26 03:04:50|8183.1|8171.1|8183.1|8171.1|8183.2|8171.2|8183.1|8171.1|0
1606359900000|2020-11-26 03:05:00|8183.5|8171.5|8184.3|8172.3|8184.3|8172.3|8183.5|8171.5|0
1606359910000|2020-11-26 03:05:10|8184.7|8172.7|8183.1|8171.1|8185.3|8173.3|8183.1|8171.1|0
1606359920000|2020-11-26 03:05:20|8183.5|8171.5|8184.2|8172.2|8184.2|8172.2|8183.5|8171.5|0
1606359930000|2020-11-26 03:05:30|8184.6|8172.6|8183.1|8171.1|8185.3|8173.3|8183.1|8171.1|0
1606359950000|2020-11-26 03:05:50|8183.5|8171.5|8184.2|8172.2|8184.2|8172.2|8183.5|8171.5|0
1606359960000|2020-11-26 03:06:00|8184.6|8172.6|8184.2|8172.2|8185.3|8173.3|8184.2|8172.2|0
1606359970000|2020-11-26 03:06:10|8184.6|8172.6|8185.3|8173.3|8185.3|8173.3|8184.6|8172.6|0
1606360010000|2020-11-26 03:06:50|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1606360050000|2020-11-26 03:07:30|8185.8|8173.8|8185.4|8173.4|8187.6|8175.6|8185.4|8173.4|0
1606360060000|2020-11-26 03:07:40|8185.8|8173.8|8185.4|8173.4|8186.5|8174.5|8185.4|8173.4|0
1606360130000|2020-11-26 03:08:50|8185.3|8173.3|8185.3|8173.3|8185.4|8173.4|8185.3|8173.3|0
1606360150000|2020-11-26 03:09:10|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.3|8173.3|0
1606360160000|2020-11-26 03:09:20|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|0
1606360190000|2020-11-26 03:09:50|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1606360210000|2020-11-26 03:10:10|8185.3|8173.3|8185.4|8173.4|8185.4|8173.4|8185.3|8173.3|0
1606360220000|2020-11-26 03:10:20|8185.3|8173.3|8185.3|8173.3|8185.4|8173.4|8185.3|8173.3|0
1606360230000|2020-11-26 03:10:30|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1606360240000|2020-11-26 03:10:40|8185.3|8173.3|8185.4|8173.4|8185.4|8173.4|8185.3|8173.3|0
1606360300000|2020-11-26 03:11:40|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|0
1606360310000|2020-11-26 03:11:50|8185.4|8173.4|8184.2|8172.2|8185.4|8173.4|8183.1|8171.1|0
1606360320000|2020-11-26 03:12:00|8184.1|8172.1|8183|8171|8184.2|8172.2|8183|8171|0
1606360330000|2020-11-26 03:12:10|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1606360340000|2020-11-26 03:12:20|8183|8171|8183|8171|8183.1|8171.1|8183|8171|0
1606360360000|2020-11-26 03:12:40|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183|8171|0
1606360370000|2020-11-26 03:12:50|8183|8171|8184.2|8172.2|8184.2|8172.2|8183|8171|0
1606360380000|2020-11-26 03:13:00|8184.6|8172.6|8185.3|8173.3|8185.3|8173.3|8184.6|8172.6|0
1606360420000|2020-11-26 03:13:40|8184.2|8172.2|8184.2|8172.2|8184.2|8172.2|8184.2|8172.2|0
1606360460000|2020-11-26 03:14:20|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|0
1606360510000|2020-11-26 03:15:10|8184.9|8172.9|8184.2|8172.2|8184.9|8172.9|8184.2|8172.2|0
1606360520000|2020-11-26 03:15:20|8183.8|8171.8|8183.1|8171.1|8184.2|8172.2|8183.1|8171.1|0
1606360530000|2020-11-26 03:15:30|8183.5|8171.5|8184.2|8172.2|8184.2|8172.2|8183.5|8171.5|0
1606360550000|2020-11-26 03:15:50|8184.6|8172.6|8185.3|8173.3|8185.3|8173.3|8184.6|8172.6|0
1606360570000|2020-11-26 03:16:10|8184.9|8172.9|8184.2|8172.2|8184.9|8172.9|8184.2|8172.2|0
1606360590000|2020-11-26 03:16:30|8183.8|8171.8|8183.1|8171.1|8183.8|8171.8|8183.1|8171.1|0
1606360640000|2020-11-26 03:17:20|8183.5|8171.5|8184.2|8172.2|8184.2|8172.2|8183.5|8171.5|0
1606360650000|2020-11-26 03:17:30|8184.6|8172.6|8183.1|8171.1|8185.3|8173.3|8183.1|8171.1|0
1606360660000|2020-11-26 03:17:40|8183.5|8171.5|8184.2|8172.2|8185.3|8173.3|8183.5|8171.5|0
1606360670000|2020-11-26 03:17:50|8184.6|8172.6|8184.2|8172.2|8185.3|8173.3|8184.2|8172.2|0
1606360680000|2020-11-26 03:18:00|8184.6|8172.6|8184.2|8172.2|8185.3|8173.3|8183.1|8171.1|0
1606360690000|2020-11-26 03:18:10|8184.1|8172.1|8184.1|8172.1|8185.3|8173.3|8184.1|8172.1|0
1606360700000|2020-11-26 03:18:20|8184.2|8172.2|8183|8171|8184.2|8172.2|8183|8171|0
1606360710000|2020-11-26 03:18:30|8183.9|8171.9|8184.1|8172.1|8185.3|8173.3|8183|8171|0
1606360730000|2020-11-26 03:18:50|8183.7|8171.7|8183|8171|8183.7|8171.7|8183|8171|0
1606360750000|2020-11-26 03:19:10|8183.4|8171.4|8184.1|8172.1|8184.1|8172.1|8183.4|8171.4|0
1606360770000|2020-11-26 03:19:30|8184.5|8172.5|8185.3|8173.3|8185.3|8173.3|8184.1|8172.1|0
1606360780000|2020-11-26 03:19:40|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|0
1606360790000|2020-11-26 03:19:50|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606360800000|2020-11-26 03:20:00|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606360830000|2020-11-26 03:20:30|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606360840000|2020-11-26 03:20:40|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606360850000|2020-11-26 03:20:50|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606360870000|2020-11-26 03:21:10|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606360980000|2020-11-26 03:23:00|8184.2|8172.2|8182.8|8170.8|8184.2|8172.2|8182.8|8170.8|0
1606361000000|2020-11-26 03:23:20|8183.3|8171.3|8183.9|8171.9|8183.9|8171.9|8183.3|8171.3|0
1606361010000|2020-11-26 03:23:30|8183.5|8171.5|8182.8|8170.8|8183.5|8171.5|8182.8|8170.8|0
1606361090000|2020-11-26 03:24:50|8182.9|8170.9|8182.9|8170.9|8184|8172|8182.9|8170.9|0
1606361250000|2020-11-26 03:27:30|8184|8172|8182.9|8170.9|8184|8172|8182.9|8170.9|0
1606361260000|2020-11-26 03:27:40|8184|8172|8182.9|8170.9|8184|8172|8182.9|8170.9|0
1606361280000|2020-11-26 03:28:00|8184|8172|8184|8172|8184|8172|8184|8172|0
1606361290000|2020-11-26 03:28:10|8183.6|8171.6|8185.1|8173.1|8185.1|8173.1|8182.9|8170.9|0
1606361300000|2020-11-26 03:28:20|8184.7|8172.7|8184|8172|8184.7|8172.7|8184|8172|0
1606361320000|2020-11-26 03:28:40|8185.1|8173.1|8184|8172|8185.1|8173.1|8184|8172|0
1606361330000|2020-11-26 03:28:50|8184.4|8172.4|8185.1|8173.1|8185.1|8173.1|8184|8172|0
1606361370000|2020-11-26 03:29:30|8184|8172|8184|8172|8184|8172|8184|8172|0
1606361380000|2020-11-26 03:29:40|8183.6|8171.6|8184|8172|8184|8172|8182.9|8170.9|0
1606361390000|2020-11-26 03:29:50|8184.4|8172.4|8184|8172|8185.1|8173.1|8184|8172|0
1606361400000|2020-11-26 03:30:00|8183.6|8171.6|8182.9|8170.9|8183.6|8171.6|8182.9|8170.9|0
1606361440000|2020-11-26 03:30:40|8183.3|8171.3|8185.2|8173.2|8185.2|8173.2|8183.3|8171.3|0
1606361450000|2020-11-26 03:30:50|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606361470000|2020-11-26 03:31:10|8185.2|8173.2|8185.1|8173.1|8185.2|8173.2|8185.1|8173.1|0
1606361480000|2020-11-26 03:31:20|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.1|8173.1|0
1606361490000|2020-11-26 03:31:30|8185.6|8173.6|8186.3|8174.3|8187.4|8175.4|8185.6|8173.6|0
1606361500000|2020-11-26 03:31:40|8185.9|8173.9|8186.3|8174.3|8186.3|8174.3|8185.2|8173.2|0
1606361510000|2020-11-26 03:31:50|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|0
1606361520000|2020-11-26 03:32:00|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606361580000|2020-11-26 03:33:00|8185.2|8173.2|8185.1|8173.1|8185.2|8173.2|8185.1|8173.1|0
1606361610000|2020-11-26 03:33:30|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|0
1606361620000|2020-11-26 03:33:40|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606361630000|2020-11-26 03:33:50|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.1|8173.1|0
1606361640000|2020-11-26 03:34:00|8185.1|8173.1|8185.2|8173.2|8185.2|8173.2|8185.1|8173.1|0
1606361650000|2020-11-26 03:34:10|8185.1|8173.1|8185.2|8173.2|8185.2|8173.2|8185.1|8173.1|0
1606361660000|2020-11-26 03:34:20|8185.1|8173.1|8185.2|8173.2|8185.2|8173.2|8185.1|8173.1|0
1606361670000|2020-11-26 03:34:30|8185.1|8173.1|8185.2|8173.2|8185.2|8173.2|8185.1|8173.1|0
1606361690000|2020-11-26 03:34:50|8185.6|8173.6|8185.2|8173.2|8186.3|8174.3|8185.2|8173.2|0
1606361700000|2020-11-26 03:35:00|8185.6|8173.6|8186.3|8174.3|8186.3|8174.3|8185.2|8173.2|0
1606361710000|2020-11-26 03:35:10|8185.9|8173.9|8185.2|8173.2|8186.3|8174.3|8185.2|8173.2|0
1606361770000|2020-11-26 03:36:10|8185.6|8173.6|8186.3|8174.3|8186.3|8174.3|8185.6|8173.6|0
1606361780000|2020-11-26 03:36:20|8185.9|8173.9|8185.2|8173.2|8185.9|8173.9|8185.2|8173.2|0
1606361790000|2020-11-26 03:36:30|8185.6|8173.6|8187.4|8175.4|8187.4|8175.4|8185.6|8173.6|0
1606361880000|2020-11-26 03:38:00|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|0
1606361890000|2020-11-26 03:38:10|8185.7|8173.7|8185.2|8173.2|8186.4|8174.4|8185.2|8173.2|0
1606361900000|2020-11-26 03:38:20|8185.3|8173.3|8186.4|8174.4|8186.4|8174.4|8185.3|8173.3|0
1606361910000|2020-11-26 03:38:30|8186.8|8174.8|8185.3|8173.3|8187.4|8175.4|8185.3|8173.3|0
1606361920000|2020-11-26 03:38:40|8185.7|8173.7|8185.3|8173.3|8186.4|8174.4|8185.3|8173.3|0
1606361930000|2020-11-26 03:38:50|8185.2|8173.2|8185.3|8173.3|8185.3|8173.3|8185.2|8173.2|0
1606361940000|2020-11-26 03:39:00|8185.7|8173.7|8185.3|8173.3|8186.4|8174.4|8185.3|8173.3|0
1606361950000|2020-11-26 03:39:10|8185.7|8173.7|8186.4|8174.4|8186.4|8174.4|8185.7|8173.7|0
1606361960000|2020-11-26 03:39:20|8186.8|8174.8|8187.5|8175.5|8187.5|8175.5|8186.8|8174.8|0
1606361970000|2020-11-26 03:39:30|8187.4|8175.4|8186.4|8174.4|8187.4|8175.4|8186.4|8174.4|0
1606361980000|2020-11-26 03:39:40|8185.9|8173.9|8185.3|8173.3|8185.9|8173.9|8185.3|8173.3|0
1606362000000|2020-11-26 03:40:00|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|0
1606362110000|2020-11-26 03:41:50|8187.4|8175.4|8187.5|8175.5|8187.5|8175.5|8187.4|8175.4|0
1606362130000|2020-11-26 03:42:10|8187.4|8175.4|8187.4|8175.4|8187.4|8175.4|8187.4|8175.4|0
1606362160000|2020-11-26 03:42:40|8187|8175|8186.4|8174.4|8187|8175|8186.4|8174.4|0
1606362170000|2020-11-26 03:42:50|8185.9|8173.9|8185.3|8173.3|8185.9|8173.9|8185.3|8173.3|0
1606362180000|2020-11-26 03:43:00|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|0
1606362360000|2020-11-26 03:46:00|8185.1|8173.1|8182.9|8170.9|8185.1|8173.1|8182.9|8170.9|0
1606362370000|2020-11-26 03:46:10|8182.8|8170.8|8180.5|8168.5|8182.8|8170.8|8180.5|8168.5|0
1606362380000|2020-11-26 03:46:20|8180.9|8168.9|8180.5|8168.5|8181.6|8169.6|8180.5|8168.5|0
1606362450000|2020-11-26 03:47:30|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606362480000|2020-11-26 03:48:00|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606362490000|2020-11-26 03:48:10|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178|8166|0
1606362500000|2020-11-26 03:48:20|8178|8166|8178.1|8166.1|8178.1|8166.1|8178|8166|0
1606362510000|2020-11-26 03:48:30|8178.2|8166.2|8180.4|8168.4|8180.4|8168.4|8178.2|8166.2|0
1606362520000|2020-11-26 03:48:40|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606362530000|2020-11-26 03:48:50|8179.5|8167.5|8180.4|8168.4|8180.4|8168.4|8178.2|8166.2|0
1606362540000|2020-11-26 03:49:00|8180|8168|8179.3|8167.3|8180.4|8168.4|8179.3|8167.3|0
1606362560000|2020-11-26 03:49:20|8178.9|8166.9|8178.2|8166.2|8179.3|8167.3|8178.2|8166.2|0
1606362570000|2020-11-26 03:49:30|8179.3|8167.3|8180.4|8168.4|8180.4|8168.4|8179.3|8167.3|0
1606362640000|2020-11-26 03:50:40|8180.8|8168.8|8181.5|8169.5|8181.5|8169.5|8180.8|8168.8|0
1606362660000|2020-11-26 03:51:00|8181.6|8169.6|8181.6|8169.6|8181.6|8169.6|8181.5|8169.5|0
1606362670000|2020-11-26 03:51:10|8181.1|8169.1|8180.4|8168.4|8181.1|8169.1|8180.4|8168.4|0
1606362730000|2020-11-26 03:52:10|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606362740000|2020-11-26 03:52:20|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1606362750000|2020-11-26 03:52:30|8180.3|8168.3|8180.4|8168.4|8180.4|8168.4|8180.3|8168.3|0
1606362780000|2020-11-26 03:53:00|8180.8|8168.8|8182.6|8170.6|8182.6|8170.6|8180.8|8168.8|0
1606362790000|2020-11-26 03:53:10|8180.4|8168.4|8181.5|8169.5|8181.5|8169.5|8180.4|8168.4|0
1606362800000|2020-11-26 03:53:20|8181.9|8169.9|8180.4|8168.4|8182.6|8170.6|8180.4|8168.4|0
1606362810000|2020-11-26 03:53:30|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606362830000|2020-11-26 03:53:50|8180.4|8168.4|8180.3|8168.3|8180.4|8168.4|8180.3|8168.3|0
1606362840000|2020-11-26 03:54:00|8180.4|8168.4|8181.5|8169.5|8181.5|8169.5|8180.4|8168.4|0
1606362850000|2020-11-26 03:54:10|8181.1|8169.1|8180.4|8168.4|8181.1|8169.1|8180.4|8168.4|0
1606362860000|2020-11-26 03:54:20|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606362870000|2020-11-26 03:54:30|8180.2|8168.2|8179.1|8167.1|8180.3|8168.3|8179.1|8167.1|0
1606362880000|2020-11-26 03:54:40|8180.2|8168.2|8177.9|8165.9|8180.2|8168.2|8177.9|8165.9|0
1606362890000|2020-11-26 03:54:50|8177.1|8165.1|8175.7|8163.7|8177.1|8165.1|8175.7|8163.7|0
1606362910000|2020-11-26 03:55:10|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|8175.7|8163.7|0
1606362950000|2020-11-26 03:55:50|8176.6|8164.6|8178|8166|8178|8166|8176.6|8164.6|0
1606363070000|2020-11-26 03:57:50|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|0
1606363080000|2020-11-26 03:58:00|8178|8166|8178|8166|8178.1|8166.1|8178|8166|0
1606363090000|2020-11-26 03:58:10|8178.1|8166.1|8179.2|8167.2|8180.3|8168.3|8178.1|8166.1|0
1606363100000|2020-11-26 03:58:20|8179.6|8167.6|8180.3|8168.3|8180.3|8168.3|8179.2|8167.2|0
1606363120000|2020-11-26 03:58:40|8179.4|8167.4|8178.1|8166.1|8179.4|8167.4|8178.1|8166.1|0
1606363130000|2020-11-26 03:58:50|8178|8166|8178|8166|8178|8166|8178|8166|0
1606363140000|2020-11-26 03:59:00|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|0
1606363180000|2020-11-26 03:59:40|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8178.1|8166.1|0
1606363190000|2020-11-26 03:59:50|8178.8|8166.8|8179.2|8167.2|8180.3|8168.3|8178.1|8166.1|0
1606363200000|2020-11-26 04:00:00|8179.6|8167.6|8180.3|8168.3|8180.3|8168.3|8179.6|8167.6|0
1606363220000|2020-11-26 04:00:20|8179.5|8167.5|8180.3|8168.3|8180.3|8168.3|8178.1|8166.1|0
1606363230000|2020-11-26 04:00:30|8179.9|8167.9|8178|8166|8179.9|8167.9|8178|8166|0
1606363240000|2020-11-26 04:00:40|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178|8166|0
1606363260000|2020-11-26 04:01:00|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606363320000|2020-11-26 04:02:00|8181.2|8169.2|8182.5|8170.5|8182.5|8170.5|8181.2|8169.2|0
1606363330000|2020-11-26 04:02:10|8182.6|8170.6|8181.5|8169.5|8182.6|8170.6|8181.5|8169.5|0
1606363340000|2020-11-26 04:02:20|8181.1|8169.1|8180.3|8168.3|8181.1|8169.1|8180.3|8168.3|0
1606363360000|2020-11-26 04:02:40|8181.2|8169.2|8181.4|8169.4|8182.5|8170.5|8181.2|8169.2|0
1606363380000|2020-11-26 04:03:00|8181.9|8169.9|8180.4|8168.4|8182.6|8170.6|8180.4|8168.4|0
1606363390000|2020-11-26 04:03:10|8180.3|8168.3|8182.6|8170.6|8182.6|8170.6|8180.3|8168.3|0
1606363460000|2020-11-26 04:04:20|8182.5|8170.5|8182.6|8170.6|8182.6|8170.6|8182.5|8170.5|0
1606363490000|2020-11-26 04:04:50|8182.1|8170.1|8180.3|8168.3|8182.1|8170.1|8180.3|8168.3|0
1606363520000|2020-11-26 04:05:20|8181.1|8169.1|8182.5|8170.5|8182.5|8170.5|8181.1|8169.1|0
1606363530000|2020-11-26 04:05:30|8182.6|8170.6|8182.5|8170.5|8182.6|8170.6|8182.5|8170.5|0
1606363570000|2020-11-26 04:06:10|8182.6|8170.6|8182.5|8170.5|8182.6|8170.6|8182.5|8170.5|0
1606363590000|2020-11-26 04:06:30|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|8182.5|8170.5|0
1606363600000|2020-11-26 04:06:40|8182.5|8170.5|8182.5|8170.5|8182.6|8170.6|8182.5|8170.5|0
1606363610000|2020-11-26 04:06:50|8181.7|8169.7|8181.4|8169.4|8181.7|8169.7|8180.3|8168.3|0
1606363620000|2020-11-26 04:07:00|8181|8169|8181|8169|8181.4|8169.4|8180.3|8168.3|0
1606363630000|2020-11-26 04:07:10|8180.3|8168.3|8181.4|8169.4|8181.4|8169.4|8180.3|8168.3|0
1606363650000|2020-11-26 04:07:30|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606363670000|2020-11-26 04:07:50|8180.7|8168.7|8181.4|8169.4|8181.4|8169.4|8180.7|8168.7|0
1606363690000|2020-11-26 04:08:10|8180.3|8168.3|8181.4|8169.4|8181.4|8169.4|8180.3|8168.3|0
1606363720000|2020-11-26 04:08:40|8181.8|8169.8|8182.5|8170.5|8182.5|8170.5|8181.4|8169.4|0
1606363750000|2020-11-26 04:09:10|8182.1|8170.1|8182.5|8170.5|8182.5|8170.5|8181.4|8169.4|0
1606363790000|2020-11-26 04:09:50|8181.6|8169.6|8180.3|8168.3|8181.6|8169.6|8180.3|8168.3|0
1606363820000|2020-11-26 04:10:20|8180.2|8168.2|8180.3|8168.3|8180.3|8168.3|8180.2|8168.2|0
1606363830000|2020-11-26 04:10:30|8180.2|8168.2|8180.3|8168.3|8180.3|8168.3|8180.2|8168.2|0
1606363850000|2020-11-26 04:10:50|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1606363860000|2020-11-26 04:11:00|8179.4|8167.4|8178|8166|8179.4|8167.4|8178|8166|0
1606363870000|2020-11-26 04:11:10|8178.4|8166.4|8179.1|8167.1|8179.1|8167.1|8178.4|8166.4|0
1606363900000|2020-11-26 04:11:40|8179.5|8167.5|8179.1|8167.1|8180.2|8168.2|8179.1|8167.1|0
1606363920000|2020-11-26 04:12:00|8179.5|8167.5|8179.1|8167.1|8180.2|8168.2|8179.1|8167.1|0
1606363930000|2020-11-26 04:12:10|8179.5|8167.5|8179.1|8167.1|8180.2|8168.2|8179.1|8167.1|0
1606363940000|2020-11-26 04:12:20|8179.5|8167.5|8180.2|8168.2|8180.2|8168.2|8179.5|8167.5|0
1606363960000|2020-11-26 04:12:40|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606363980000|2020-11-26 04:13:00|8180.2|8168.2|8180.3|8168.3|8180.3|8168.3|8180.2|8168.2|0
1606364030000|2020-11-26 04:13:50|8180.2|8168.2|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1606364040000|2020-11-26 04:14:00|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606364170000|2020-11-26 04:16:10|8181.1|8169.1|8182.5|8170.5|8182.5|8170.5|8181.1|8169.1|0
1606364180000|2020-11-26 04:16:20|8181.6|8169.6|8180.3|8168.3|8181.6|8169.6|8180.3|8168.3|0
1606364190000|2020-11-26 04:16:30|8180.7|8168.7|8181.4|8169.4|8181.4|8169.4|8180.7|8168.7|0
1606364200000|2020-11-26 04:16:40|8181|8169|8180.3|8168.3|8181|8169|8180.3|8168.3|0
1606364210000|2020-11-26 04:16:50|8181.4|8169.4|8181.4|8169.4|8181.4|8169.4|8181.4|8169.4|0
1606364220000|2020-11-26 04:17:00|8181.3|8169.3|8181.4|8169.4|8181.4|8169.4|8181.3|8169.3|0
1606364230000|2020-11-26 04:17:10|8181.3|8169.3|8180.3|8168.3|8181.3|8169.3|8180.3|8168.3|0
1606364250000|2020-11-26 04:17:30|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1606364260000|2020-11-26 04:17:40|8180.3|8168.3|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1606364310000|2020-11-26 04:18:30|8179.8|8167.8|8179.1|8167.1|8179.8|8167.8|8179.1|8167.1|0
1606364320000|2020-11-26 04:18:40|8178|8166|8178|8166|8178|8166|8178|8166|0
1606364350000|2020-11-26 04:19:10|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|0
1606364360000|2020-11-26 04:19:20|8178|8166|8178|8166|8178|8166|8178|8166|0
1606364380000|2020-11-26 04:19:40|8178.8|8166.8|8180.2|8168.2|8180.2|8168.2|8178.8|8166.8|0
1606364440000|2020-11-26 04:20:40|8179.3|8167.3|8178|8166|8179.3|8167.3|8178|8166|0
1606364470000|2020-11-26 04:21:10|8178.9|8166.9|8180.2|8168.2|8180.2|8168.2|8178.9|8166.9|0
1606364480000|2020-11-26 04:21:20|8179.8|8167.8|8179.1|8167.1|8179.8|8167.8|8179.1|8167.1|0
1606364490000|2020-11-26 04:21:30|8179.5|8167.5|8179.1|8167.1|8180.2|8168.2|8179.1|8167.1|0
1606364500000|2020-11-26 04:21:40|8179.5|8167.5|8180.2|8168.2|8180.2|8168.2|8179.1|8167.1|0
1606364640000|2020-11-26 04:24:00|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606364660000|2020-11-26 04:24:20|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1606364670000|2020-11-26 04:24:30|8180.3|8168.3|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1606364680000|2020-11-26 04:24:40|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1606364690000|2020-11-26 04:24:50|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1606364750000|2020-11-26 04:25:50|8178|8166|8178|8166|8178|8166|8178|8166|0
1606364760000|2020-11-26 04:26:00|8178.4|8166.4|8178|8166|8179.1|8167.1|8178|8166|0
1606364770000|2020-11-26 04:26:10|8178.4|8166.4|8178|8166|8179.1|8167.1|8178|8166|0
1606364790000|2020-11-26 04:26:30|8178.9|8166.9|8180.2|8168.2|8180.2|8168.2|8178.9|8166.9|0
1606364930000|2020-11-26 04:28:50|8178|8166|8178|8166|8178|8166|8178|8166|0
1606364960000|2020-11-26 04:29:20|8178.4|8166.4|8179.1|8167.1|8180.2|8168.2|8178.4|8166.4|0
1606364970000|2020-11-26 04:29:30|8180.2|8168.2|8179.1|8167.1|8180.2|8168.2|8179.1|8167.1|0
1606364980000|2020-11-26 04:29:40|8178.7|8166.7|8179.1|8167.1|8180.2|8168.2|8178|8166|0
1606364990000|2020-11-26 04:29:50|8178.7|8166.7|8178|8166|8178.7|8166.7|8178|8166|0
1606365010000|2020-11-26 04:30:10|8177.2|8165.2|8175.8|8163.8|8177.2|8165.2|8175.8|8163.8|0
1606365060000|2020-11-26 04:31:00|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1606365080000|2020-11-26 04:31:20|8174.9|8162.9|8173.5|8161.5|8174.9|8162.9|8173.5|8161.5|0
1606365130000|2020-11-26 04:32:10|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1606365140000|2020-11-26 04:32:20|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|0
1606365210000|2020-11-26 04:33:30|8175.4|8163.4|8174.7|8162.7|8175.4|8163.4|8174.7|8162.7|0
1606365220000|2020-11-26 04:33:40|8175.1|8163.1|8175.8|8163.8|8175.8|8163.8|8175.1|8163.1|0
1606365230000|2020-11-26 04:33:50|8175.4|8163.4|8174.7|8162.7|8175.4|8163.4|8174.7|8162.7|0
1606365260000|2020-11-26 04:34:20|8175.1|8163.1|8175.8|8163.8|8175.8|8163.8|8175.1|8163.1|0
1606365470000|2020-11-26 04:37:50|8175|8163|8173.6|8161.6|8175|8163|8173.6|8161.6|0
1606365480000|2020-11-26 04:38:00|8174|8162|8174.7|8162.7|8174.7|8162.7|8174|8162|0
1606365490000|2020-11-26 04:38:10|8173.6|8161.6|8174.7|8162.7|8174.7|8162.7|8173.6|8161.6|0
1606365500000|2020-11-26 04:38:20|8175.8|8163.8|8173.6|8161.6|8175.8|8163.8|8173.6|8161.6|0
1606365520000|2020-11-26 04:38:40|8173.5|8161.5|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606365530000|2020-11-26 04:38:50|8172.7|8160.7|8171.4|8159.4|8172.7|8160.7|8171.4|8159.4|0
1606365540000|2020-11-26 04:39:00|8172.2|8160.2|8173.5|8161.5|8173.5|8161.5|8172.2|8160.2|0
1606365550000|2020-11-26 04:39:10|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1606365560000|2020-11-26 04:39:20|8174.7|8162.7|8173.6|8161.6|8174.7|8162.7|8173.6|8161.6|0
1606365590000|2020-11-26 04:39:50|8174|8162|8173.6|8161.6|8174.7|8162.7|8173.6|8161.6|0
1606365600000|2020-11-26 04:40:00|8174|8162|8174.7|8162.7|8174.7|8162.7|8174|8162|0
1606365610000|2020-11-26 04:40:10|8175.1|8163.1|8175.8|8163.8|8175.8|8163.8|8175.1|8163.1|0
1606365710000|2020-11-26 04:41:50|8175|8163|8173.6|8161.6|8175|8163|8173.6|8161.6|0
1606365720000|2020-11-26 04:42:00|8174|8162|8175.8|8163.8|8175.8|8163.8|8174|8162|0
1606365750000|2020-11-26 04:42:30|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|0
1606365760000|2020-11-26 04:42:40|8174.7|8162.7|8173.6|8161.6|8174.7|8162.7|8173.6|8161.6|0
1606365770000|2020-11-26 04:42:50|8174|8162|8173.6|8161.6|8174.7|8162.7|8173.6|8161.6|0
1606365780000|2020-11-26 04:43:00|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606365810000|2020-11-26 04:43:30|8172.7|8160.7|8171.4|8159.4|8172.7|8160.7|8171.4|8159.4|0
1606365820000|2020-11-26 04:43:40|8172.2|8160.2|8173.6|8161.6|8173.6|8161.6|8172.2|8160.2|0
1606365910000|2020-11-26 04:45:10|8174|8162|8174.7|8162.7|8174.7|8162.7|8174|8162|0
1606365930000|2020-11-26 04:45:30|8175.1|8163.1|8174.7|8162.7|8175.8|8163.8|8174.7|8162.7|0
1606365950000|2020-11-26 04:45:50|8175.1|8163.1|8175.8|8163.8|8175.8|8163.8|8175.1|8163.1|0
1606365960000|2020-11-26 04:46:00|8175|8163|8173.6|8161.6|8175|8163|8173.6|8161.6|0
1606365970000|2020-11-26 04:46:10|8174|8162|8174.7|8162.7|8174.7|8162.7|8174|8162|0
1606365980000|2020-11-26 04:46:20|8175.1|8163.1|8173.6|8161.6|8175.8|8163.8|8173.6|8161.6|0
1606365990000|2020-11-26 04:46:30|8174.1|8162.1|8174.8|8162.8|8174.8|8162.8|8174.1|8162.1|0
1606366000000|2020-11-26 04:46:40|8174.7|8162.7|8174.8|8162.8|8175.8|8163.8|8174.7|8162.7|0
1606366030000|2020-11-26 04:47:10|8175.2|8163.2|8175.9|8163.9|8175.9|8163.9|8175.2|8163.2|0
1606366060000|2020-11-26 04:47:40|8176.3|8164.3|8177|8165|8177|8165|8176.3|8164.3|0
1606366100000|2020-11-26 04:48:20|8176.6|8164.6|8175.9|8163.9|8176.6|8164.6|8175.9|8163.9|0
1606366230000|2020-11-26 04:50:30|8176.7|8164.7|8178.1|8166.1|8178.1|8166.1|8176.7|8164.7|0
1606366250000|2020-11-26 04:50:50|8175.9|8163.9|8177|8165|8177|8165|8175.9|8163.9|0
1606366260000|2020-11-26 04:51:00|8177.4|8165.4|8178.1|8166.1|8178.1|8166.1|8177.4|8165.4|0
1606366290000|2020-11-26 04:51:30|8177.7|8165.7|8177|8165|8177.7|8165.7|8177|8165|0
1606366320000|2020-11-26 04:52:00|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1606366330000|2020-11-26 04:52:10|8175.9|8163.9|8175.9|8163.9|8175.9|8163.9|8175.9|8163.9|0
1606366540000|2020-11-26 04:55:40|8176.3|8164.3|8177|8165|8177|8165|8176.3|8164.3|0
1606366550000|2020-11-26 04:55:50|8176.6|8164.6|8177|8165|8177|8165|8175.9|8163.9|0
1606366570000|2020-11-26 04:56:10|8176.6|8164.6|8175.9|8163.9|8176.6|8164.6|8175.9|8163.9|0
1606366730000|2020-11-26 04:58:50|8176.3|8164.3|8177|8165|8178.1|8166.1|8176.3|8164.3|0
1606366740000|2020-11-26 04:59:00|8176.6|8164.6|8175.9|8163.9|8176.6|8164.6|8175.9|8163.9|0
1606366820000|2020-11-26 05:00:20|8175.8|8163.8|8175.9|8163.9|8175.9|8163.9|8175.8|8163.8|0
1606366840000|2020-11-26 05:00:40|8176.7|8164.7|8176.3|8164.3|8178.1|8166.1|8175.9|8163.9|0
1606366850000|2020-11-26 05:00:50|8177|8165|8175.9|8163.9|8177|8165|8175.9|8163.9|0
1606366870000|2020-11-26 05:01:10|8177|8165|8177|8165|8177|8165|8177|8165|0
1606366880000|2020-11-26 05:01:20|8178.1|8166.1|8178.2|8166.2|8178.2|8166.2|8178.1|8166.1|0
1606366890000|2020-11-26 05:01:30|8178.1|8166.1|8178.2|8166.2|8178.2|8166.2|8178.1|8166.1|0
1606366900000|2020-11-26 05:01:40|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|0
1606366920000|2020-11-26 05:02:00|8177.7|8165.7|8178.1|8166.1|8178.1|8166.1|8175.9|8163.9|0
1606366950000|2020-11-26 05:02:30|8178.2|8166.2|8178.2|8166.2|8178.2|8166.2|8178.2|8166.2|0
1606366970000|2020-11-26 05:02:50|8178.1|8166.1|8178.2|8166.2|8178.2|8166.2|8178.1|8166.1|0
1606367070000|2020-11-26 05:04:30|8179|8167|8180.4|8168.4|8180.4|8168.4|8179|8167|0
1606367100000|2020-11-26 05:05:00|8179.6|8167.6|8180.4|8168.4|8180.4|8168.4|8178.2|8166.2|0
1606367220000|2020-11-26 05:07:00|8181.2|8169.2|8182.7|8170.7|8182.7|8170.7|8181.2|8169.2|0
1606367230000|2020-11-26 05:07:10|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|0
1606367240000|2020-11-26 05:07:20|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.6|8170.6|0
1606367250000|2020-11-26 05:07:30|8182.6|8170.6|8182.7|8170.7|8182.7|8170.7|8182.6|8170.6|0
1606367270000|2020-11-26 05:07:50|8182.6|8170.6|8182.7|8170.7|8182.7|8170.7|8182.6|8170.6|0
1606367310000|2020-11-26 05:08:30|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|0
1606367320000|2020-11-26 05:08:40|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|0
1606367330000|2020-11-26 05:08:50|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|0
1606367340000|2020-11-26 05:09:00|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|0
1606367350000|2020-11-26 05:09:10|8182.3|8170.3|8181.6|8169.6|8182.3|8170.3|8181.6|8169.6|0
1606367360000|2020-11-26 05:09:20|8182.7|8170.7|8181.6|8169.6|8182.7|8170.7|8181.6|8169.6|0
1606367370000|2020-11-26 05:09:30|8182|8170|8182.7|8170.7|8182.7|8170.7|8182|8170|0
1606367510000|2020-11-26 05:11:50|8182.3|8170.3|8181.6|8169.6|8182.3|8170.3|8180.5|8168.5|0
1606367530000|2020-11-26 05:12:10|8182|8170|8182.7|8170.7|8182.7|8170.7|8182|8170|0
1606367540000|2020-11-26 05:12:20|8182.3|8170.3|8182|8170|8182.7|8170.7|8181.6|8169.6|0
1606367550000|2020-11-26 05:12:30|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8181.6|8169.6|0
1606367560000|2020-11-26 05:12:40|8182.3|8170.3|8182.7|8170.7|8182.7|8170.7|8181.6|8169.6|0
1606367590000|2020-11-26 05:13:10|8182.3|8170.3|8181.6|8169.6|8182.3|8170.3|8181.6|8169.6|0
1606367610000|2020-11-26 05:13:30|8182|8170|8181.6|8169.6|8182.7|8170.7|8181.6|8169.6|0
1606367630000|2020-11-26 05:13:50|8182|8170|8182.7|8170.7|8182.7|8170.7|8182|8170|0
1606367650000|2020-11-26 05:14:10|8182.3|8170.3|8182.7|8170.7|8182.7|8170.7|8181.6|8169.6|0
1606367710000|2020-11-26 05:15:10|8183.1|8171.1|8185|8173|8185|8173|8183.1|8171.1|0
1606367720000|2020-11-26 05:15:20|8184.6|8172.6|8182.8|8170.8|8184.6|8172.6|8182.8|8170.8|0
1606367730000|2020-11-26 05:15:30|8183.2|8171.2|8185|8173|8185|8173|8182.8|8170.8|0
1606367750000|2020-11-26 05:15:50|8184.9|8172.9|8184.9|8172.9|8185|8173|8184.9|8172.9|0
1606367760000|2020-11-26 05:16:00|8185|8173|8185|8173|8185|8173|8185|8173|0
1606367820000|2020-11-26 05:17:00|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606367830000|2020-11-26 05:17:10|8185|8173|8185|8173|8185.1|8173.1|8185|8173|0
1606367850000|2020-11-26 05:17:30|8183.9|8171.9|8182.8|8170.8|8183.9|8171.9|8182.8|8170.8|0
1606367870000|2020-11-26 05:17:50|8183.7|8171.7|8185|8173|8185|8173|8183.7|8171.7|0
1606367880000|2020-11-26 05:18:00|8184.6|8172.6|8182.8|8170.8|8184.6|8172.6|8182.8|8170.8|0
1606367890000|2020-11-26 05:18:10|8183.6|8171.6|8185|8173|8185|8173|8183.6|8171.6|0
1606367920000|2020-11-26 05:18:40|8184.6|8172.6|8185|8173|8185|8173|8183.9|8171.9|0
1606367980000|2020-11-26 05:19:40|8183.9|8171.9|8185|8173|8185|8173|8182.8|8170.8|0
1606367990000|2020-11-26 05:19:50|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606368010000|2020-11-26 05:20:10|8185.9|8173.9|8187.3|8175.3|8187.3|8175.3|8185.9|8173.9|0
1606368050000|2020-11-26 05:20:50|8186.2|8174.2|8185.1|8173.1|8186.2|8174.2|8185.1|8173.1|0
1606368060000|2020-11-26 05:21:00|8185.9|8173.9|8186.2|8174.2|8187.3|8175.3|8185.9|8173.9|0
1606368070000|2020-11-26 05:21:10|8185.1|8173.1|8185|8173|8185.1|8173.1|8185|8173|0
1606368140000|2020-11-26 05:22:20|8185.1|8173.1|8185|8173|8185.1|8173.1|8185|8173|0
1606368150000|2020-11-26 05:22:30|8185.1|8173.1|8185|8173|8186.1|8174.1|8185|8173|0
1606368160000|2020-11-26 05:22:40|8185.1|8173.1|8186.1|8174.1|8186.1|8174.1|8185.1|8173.1|0
1606368170000|2020-11-26 05:22:50|8185.7|8173.7|8185.1|8173.1|8185.7|8173.7|8185|8173|0
1606368180000|2020-11-26 05:23:00|8185|8173|8185|8173|8185|8173|8185|8173|0
1606368210000|2020-11-26 05:23:30|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606368220000|2020-11-26 05:23:40|8187.3|8175.3|8186.2|8174.2|8187.3|8175.3|8186.2|8174.2|0
1606368230000|2020-11-26 05:23:50|8185.1|8173.1|8187.3|8175.3|8187.3|8175.3|8185.1|8173.1|0
1606368260000|2020-11-26 05:24:20|8188.1|8176.1|8189.6|8177.6|8189.6|8177.6|8188.1|8176.1|0
1606368270000|2020-11-26 05:24:30|8189.5|8177.5|8187.3|8175.3|8189.5|8177.5|8187.3|8175.3|0
1606368280000|2020-11-26 05:24:40|8187.4|8175.4|8187.4|8175.4|8187.4|8175.4|8187.3|8175.3|0
1606368320000|2020-11-26 05:25:20|8187.3|8175.3|8187.3|8175.3|8187.3|8175.3|8187.3|8175.3|0
1606368330000|2020-11-26 05:25:30|8187.4|8175.4|8187.3|8175.3|8187.4|8175.4|8187.3|8175.3|0
1606368340000|2020-11-26 05:25:40|8187.4|8175.4|8187.3|8175.3|8187.4|8175.4|8187.3|8175.3|0
1606368350000|2020-11-26 05:25:50|8187.4|8175.4|8187.3|8175.3|8187.4|8175.4|8187.3|8175.3|0
1606368390000|2020-11-26 05:26:30|8186.2|8174.2|8185.1|8173.1|8186.2|8174.2|8185.1|8173.1|0
1606368400000|2020-11-26 05:26:40|8186.2|8174.2|8185.1|8173.1|8186.2|8174.2|8185.1|8173.1|0
1606368480000|2020-11-26 05:28:00|8185|8173|8185|8173|8185|8173|8182.8|8170.8|0
1606368490000|2020-11-26 05:28:10|8184.2|8172.2|8182.8|8170.8|8184.2|8172.2|8182.8|8170.8|0
1606368540000|2020-11-26 05:29:00|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|8182.9|8170.9|0
1606368560000|2020-11-26 05:29:20|8183.7|8171.7|8185.1|8173.1|8185.1|8173.1|8183.7|8171.7|0
1606368570000|2020-11-26 05:29:30|8184.7|8172.7|8184|8172|8185.1|8173.1|8182.9|8170.9|0
1606368580000|2020-11-26 05:29:40|8183.6|8171.6|8182.9|8170.9|8183.6|8171.6|8182.9|8170.9|0
1606368590000|2020-11-26 05:29:50|8184|8172|8184|8172|8184|8172|8184|8172|0
1606368600000|2020-11-26 05:30:00|8184.4|8172.4|8184|8172|8185.1|8173.1|8184|8172|0
1606368610000|2020-11-26 05:30:10|8182.9|8170.9|8184|8172|8184|8172|8182.9|8170.9|0
1606368620000|2020-11-26 05:30:20|8184.4|8172.4|8185.1|8173.1|8185.1|8173.1|8184.4|8172.4|0
1606368650000|2020-11-26 05:30:50|8185.6|8173.6|8186.2|8174.2|8186.3|8174.3|8185.6|8173.6|0
1606368660000|2020-11-26 05:31:00|8186.3|8174.3|8185.1|8173.1|8187.3|8175.3|8185.1|8173.1|0
1606368670000|2020-11-26 05:31:10|8185.6|8173.6|8190.9|8178.9|8190.9|8178.9|8185.6|8173.6|0
1606368680000|2020-11-26 05:31:20|8191|8179|8191|8179|8191|8179|8191|8179|0
1606368710000|2020-11-26 05:31:50|8194.6|8182.6|8194.6|8182.6|8194.6|8182.6|8194.6|8182.6|0
1606368730000|2020-11-26 05:32:10|8194.5|8182.5|8194.5|8182.5|8194.5|8182.5|8194.5|8182.5|0
1606368800000|2020-11-26 05:33:20|8194.4|8182.4|8192.3|8180.3|8194.4|8182.4|8192.3|8180.3|0
1606368840000|2020-11-26 05:34:00|8193.1|8181.1|8194.5|8182.5|8194.5|8182.5|8193.1|8181.1|0
1606368850000|2020-11-26 05:34:10|8194.1|8182.1|8194.5|8182.5|8194.5|8182.5|8193.4|8181.4|0
1606368860000|2020-11-26 05:34:20|8194.1|8182.1|8192.3|8180.3|8194.5|8182.5|8192.3|8180.3|0
1606368890000|2020-11-26 05:34:50|8192.2|8180.2|8192.3|8180.3|8192.3|8180.3|8192.2|8180.2|0
1606368960000|2020-11-26 05:36:00|8193.1|8181.1|8194.5|8182.5|8194.6|8182.6|8193.1|8181.1|0
1606368970000|2020-11-26 05:36:10|8194.6|8182.6|8194.5|8182.5|8194.6|8182.6|8194.5|8182.5|0
1606368980000|2020-11-26 05:36:20|8194.9|8182.9|8194.5|8182.5|8195.6|8183.6|8194.5|8182.5|0
1606368990000|2020-11-26 05:36:30|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1606369010000|2020-11-26 05:36:50|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1606369040000|2020-11-26 05:37:20|8197.7|8185.7|8198.1|8186.1|8198.1|8186.1|8197|8185|0
1606369100000|2020-11-26 05:38:20|8197.7|8185.7|8197|8185|8198.1|8186.1|8195.9|8183.9|0
1606369110000|2020-11-26 05:38:30|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1606369140000|2020-11-26 05:39:00|8197.7|8185.7|8197|8185|8197.7|8185.7|8197|8185|0
1606369150000|2020-11-26 05:39:10|8196.6|8184.6|8198.1|8186.1|8198.1|8186.1|8195.9|8183.9|0
1606369160000|2020-11-26 05:39:20|8197.7|8185.7|8197|8185|8197.7|8185.7|8197|8185|0
1606369170000|2020-11-26 05:39:30|8197.4|8185.4|8198.1|8186.1|8198.1|8186.1|8197.4|8185.4|0
1606369180000|2020-11-26 05:39:40|8197.7|8185.7|8197|8185|8197.7|8185.7|8195.9|8183.9|0
1606369190000|2020-11-26 05:39:50|8196.6|8184.6|8198.1|8186.1|8198.1|8186.1|8195.9|8183.9|0
1606369200000|2020-11-26 05:40:00|8197.7|8185.7|8195.9|8183.9|8197.7|8185.7|8195.9|8183.9|0
1606369250000|2020-11-26 05:40:50|8196.7|8184.7|8198.1|8186.1|8198.1|8186.1|8196.7|8184.7|0
1606369260000|2020-11-26 05:41:00|8197.3|8185.3|8195.9|8183.9|8197.3|8185.3|8195.9|8183.9|0
1606369290000|2020-11-26 05:41:30|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|0
1606369360000|2020-11-26 05:42:40|8196|8184|8196|8184|8196|8184|8196|8184|0
1606369370000|2020-11-26 05:42:50|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|0
1606369410000|2020-11-26 05:43:30|8196.9|8184.9|8198.3|8186.3|8198.3|8186.3|8196.9|8184.9|0
1606369420000|2020-11-26 05:43:40|8197.9|8185.9|8198.3|8186.3|8198.3|8186.3|8197.2|8185.2|0
1606369440000|2020-11-26 05:44:00|8197.9|8185.9|8196.1|8184.1|8197.9|8185.9|8196.1|8184.1|0
1606369450000|2020-11-26 05:44:10|8197|8185|8197.2|8185.2|8198.3|8186.3|8196.1|8184.1|0
1606369460000|2020-11-26 05:44:20|8197.6|8185.6|8198.3|8186.3|8198.3|8186.3|8197.6|8185.6|0
1606369470000|2020-11-26 05:44:30|8197.9|8185.9|8196.1|8184.1|8197.9|8185.9|8196.1|8184.1|0
1606369480000|2020-11-26 05:44:40|8196.5|8184.5|8197.2|8185.2|8197.2|8185.2|8196.1|8184.1|0
1606369490000|2020-11-26 05:44:50|8196.8|8184.8|8196.1|8184.1|8196.8|8184.8|8196.1|8184.1|0
1606369510000|2020-11-26 05:45:10|8196.5|8184.5|8197.2|8185.2|8197.2|8185.2|8196.5|8184.5|0
1606369520000|2020-11-26 05:45:20|8196.8|8184.8|8198.3|8186.3|8198.3|8186.3|8196.1|8184.1|0
1606369550000|2020-11-26 05:45:50|8197.9|8185.9|8197.2|8185.2|8197.9|8185.9|8197.2|8185.2|0
1606369560000|2020-11-26 05:46:00|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|0
1606369570000|2020-11-26 05:46:10|8196.5|8184.5|8197.2|8185.2|8197.2|8185.2|8196.5|8184.5|0
1606369590000|2020-11-26 05:46:30|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|0
1606369600000|2020-11-26 05:46:40|8197.5|8185.5|8196.8|8184.8|8197.5|8185.5|8196.1|8184.1|0
1606369610000|2020-11-26 05:46:50|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|0
1606369630000|2020-11-26 05:47:10|8195|8183|8195|8183|8195|8183|8195|8183|0
1606369770000|2020-11-26 05:49:30|8195.4|8183.4|8195|8183|8196.1|8184.1|8195|8183|0
1606369780000|2020-11-26 05:49:40|8197.2|8185.2|8197.2|8185.2|8197.3|8185.3|8197.2|8185.2|0
1606369850000|2020-11-26 05:50:50|8196.4|8184.4|8195|8183|8196.4|8184.4|8195|8183|0
1606369860000|2020-11-26 05:51:00|8195.4|8183.4|8195|8183|8196.1|8184.1|8195|8183|0
1606369910000|2020-11-26 05:51:50|8195.4|8183.4|8196.1|8184.1|8196.1|8184.1|8195|8183|0
1606369920000|2020-11-26 05:52:00|8195.7|8183.7|8197.2|8185.2|8197.3|8185.3|8195|8183|0
1606369930000|2020-11-26 05:52:10|8195|8183|8196.1|8184.1|8196.1|8184.1|8195|8183|0
1606369940000|2020-11-26 05:52:20|8195.7|8183.7|8197.2|8185.2|8197.2|8185.2|8195|8183|0
1606369950000|2020-11-26 05:52:30|8197.3|8185.3|8196.1|8184.1|8197.3|8185.3|8196.1|8184.1|0
1606369960000|2020-11-26 05:52:40|8196.5|8184.5|8196.1|8184.1|8197.2|8185.2|8195|8183|0
1606369970000|2020-11-26 05:52:50|8196.6|8184.6|8197.2|8185.2|8197.2|8185.2|8196.1|8184.1|0
1606369980000|2020-11-26 05:53:00|8196.8|8184.8|8197.2|8185.2|8197.2|8185.2|8196.1|8184.1|0
1606370000000|2020-11-26 05:53:20|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|0
1606370010000|2020-11-26 05:53:30|8197|8185|8197|8185|8197|8185|8197|8185|0
1606370240000|2020-11-26 05:57:20|8196.9|8184.9|8196.9|8184.9|8196.9|8184.9|8196.9|8184.9|0
1606370250000|2020-11-26 05:57:30|8196.8|8184.8|8196.8|8184.8|8196.8|8184.8|8196.8|8184.8|0
1606370290000|2020-11-26 05:58:10|8199|8187|8199|8187|8199|8187|8199|8187|0
1606370310000|2020-11-26 05:58:30|8197.9|8185.9|8197.9|8185.9|8197.9|8185.9|8196.8|8184.8|0
1606370320000|2020-11-26 05:58:40|8197.5|8185.5|8196.8|8184.8|8197.5|8185.5|8196.8|8184.8|0
1606370360000|2020-11-26 05:59:20|8197.3|8185.3|8199.1|8187.1|8199.1|8187.1|8197.3|8185.3|0
1606370390000|2020-11-26 05:59:50|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|0
1606370430000|2020-11-26 06:00:30|8199.1|8187.1|8199.1|8187.1|8199.1|8187.1|8199.1|8187.1|0
1606370440000|2020-11-26 06:00:40|8198.3|8186.3|8197|8185|8198.3|8186.3|8196.9|8184.9|0
1606370450000|2020-11-26 06:00:50|8196.9|8184.9|8196.9|8184.9|8196.9|8184.9|8196.9|8184.9|0
1606370460000|2020-11-26 06:01:00|8197|8185|8197|8185|8197|8185|8197|8185|0
1606370470000|2020-11-26 06:01:10|8196.9|8184.9|8197|8185|8197|8185|8196.9|8184.9|0
1606370480000|2020-11-26 06:01:20|8196.9|8184.9|8197|8185|8197|8185|8196.9|8184.9|0
1606370490000|2020-11-26 06:01:30|8196.9|8184.9|8197|8185|8197|8185|8196.9|8184.9|0
1606370500000|2020-11-26 06:01:40|8196.9|8184.9|8196.9|8184.9|8197|8185|8196.9|8184.9|0
1606370520000|2020-11-26 06:02:00|8197|8185|8197|8185|8197|8185|8197|8185|0
1606370530000|2020-11-26 06:02:10|8196.9|8184.9|8196.9|8184.9|8196.9|8184.9|8196.9|8184.9|0
1606370540000|2020-11-26 06:02:20|8197.7|8185.7|8199.1|8187.1|8199.1|8187.1|8197.7|8185.7|0
1606370550000|2020-11-26 06:02:30|8198.7|8186.7|8198|8186|8198.7|8186.7|8196.9|8184.9|0
1606370560000|2020-11-26 06:02:40|8197.6|8185.6|8199.9|8187.9|8199.9|8187.9|8196.9|8184.9|0
1606370570000|2020-11-26 06:02:50|8199.5|8187.5|8197.7|8185.7|8199.5|8187.5|8197.7|8185.7|0
1606370580000|2020-11-26 06:03:00|8197.8|8185.8|8197.7|8185.7|8197.8|8185.8|8197.7|8185.7|0
1606370600000|2020-11-26 06:03:20|8197.8|8185.8|8197.7|8185.7|8197.8|8185.8|8197.7|8185.7|0
1606370630000|2020-11-26 06:03:50|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|0
1606370640000|2020-11-26 06:04:00|8196.2|8184.2|8195.4|8183.4|8197.7|8185.7|8195.4|8183.4|0
1606370650000|2020-11-26 06:04:10|8195.9|8183.9|8195.4|8183.4|8196.5|8184.5|8195.4|8183.4|0
1606370660000|2020-11-26 06:04:20|8195.8|8183.8|8196.5|8184.5|8196.5|8184.5|8195.8|8183.8|0
1606370670000|2020-11-26 06:04:30|8196.9|8184.9|8196.5|8184.5|8197.6|8185.6|8196.5|8184.5|0
1606370680000|2020-11-26 06:04:40|8195.4|8183.4|8195.4|8183.4|8195.4|8183.4|8195.4|8183.4|0
1606370690000|2020-11-26 06:04:50|8195.8|8183.8|8196.5|8184.5|8196.5|8184.5|8195.4|8183.4|0
1606370700000|2020-11-26 06:05:00|8196.9|8184.9|8196.5|8184.5|8197.6|8185.6|8196.5|8184.5|0
1606370710000|2020-11-26 06:05:10|8196.9|8184.9|8197.7|8185.7|8197.7|8185.7|8196.9|8184.9|0
1606370750000|2020-11-26 06:05:50|8197.8|8185.8|8197.8|8185.8|8198.9|8186.9|8197.8|8185.8|0
1606370760000|2020-11-26 06:06:00|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1606370870000|2020-11-26 06:07:50|8199.9|8187.9|8197.7|8185.7|8199.9|8187.9|8197.7|8185.7|0
1606370930000|2020-11-26 06:08:50|8197.3|8185.3|8196.6|8184.6|8197.7|8185.7|8195.5|8183.5|0
1606370940000|2020-11-26 06:09:00|8197|8185|8195.5|8183.5|8197.7|8185.7|8195.5|8183.5|0
1606370950000|2020-11-26 06:09:10|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|0
1606370960000|2020-11-26 06:09:20|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1606370970000|2020-11-26 06:09:30|8197.3|8185.3|8196.6|8184.6|8197.3|8185.3|8196.6|8184.6|0
1606370980000|2020-11-26 06:09:40|8197|8185|8196.6|8184.6|8197.7|8185.7|8196.6|8184.6|0
1606370990000|2020-11-26 06:09:50|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1606371000000|2020-11-26 06:10:00|8197.3|8185.3|8195.5|8183.5|8197.3|8185.3|8195.5|8183.5|0
1606371020000|2020-11-26 06:10:20|8195.6|8183.6|8197.8|8185.8|8197.8|8185.8|8195.6|8183.6|0
1606371030000|2020-11-26 06:10:30|8197.9|8185.9|8200|8188|8200|8188|8197.9|8185.9|0
1606371040000|2020-11-26 06:10:40|8200.7|8188.7|8198.5|8186.5|8200.7|8188.7|8198.5|8186.5|0
1606371050000|2020-11-26 06:10:50|8198.6|8186.6|8198.5|8186.5|8198.6|8186.6|8198.5|8186.5|0
1606371060000|2020-11-26 06:11:00|8198.6|8186.6|8198.5|8186.5|8198.6|8186.6|8198.5|8186.5|0
1606371080000|2020-11-26 06:11:20|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|0
1606371150000|2020-11-26 06:12:30|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|0
1606371160000|2020-11-26 06:12:40|8197.3|8185.3|8198.4|8186.4|8198.4|8186.4|8197.3|8185.3|0
1606371530000|2020-11-26 06:18:50|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|0
1606371580000|2020-11-26 06:19:40|8198.4|8186.4|8198.3|8186.3|8198.4|8186.4|8198.3|8186.3|0
1606371610000|2020-11-26 06:20:10|8197.9|8185.9|8197.2|8185.2|8197.9|8185.9|8197.2|8185.2|0
1606371660000|2020-11-26 06:21:00|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|0
1606371700000|2020-11-26 06:21:40|8198.4|8186.4|8198.3|8186.3|8198.4|8186.4|8198.3|8186.3|0
1606371720000|2020-11-26 06:22:00|8197.9|8185.9|8196.1|8184.1|8197.9|8185.9|8196.1|8184.1|0
1606371830000|2020-11-26 06:23:50|8196.2|8184.2|8197.2|8185.2|8197.2|8185.2|8196.2|8184.2|0
1606371840000|2020-11-26 06:24:00|8198.3|8186.3|8197.2|8185.2|8198.3|8186.3|8197.2|8185.2|0
1606371850000|2020-11-26 06:24:10|8197.7|8185.7|8198.4|8186.4|8198.4|8186.4|8197.7|8185.7|0
1606371870000|2020-11-26 06:24:30|8197.9|8185.9|8198.4|8186.4|8198.4|8186.4|8196.2|8184.2|0
1606371880000|2020-11-26 06:24:40|8198.3|8186.3|8198.3|8186.3|8198.4|8186.4|8198.3|8186.3|0
1606371890000|2020-11-26 06:24:50|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|0
1606371900000|2020-11-26 06:25:00|8197.3|8185.3|8198.4|8186.4|8198.4|8186.4|8197.3|8185.3|0
1606371910000|2020-11-26 06:25:10|8197.9|8185.9|8197.2|8185.2|8197.9|8185.9|8196.1|8184.1|0
1606371920000|2020-11-26 06:25:20|8197.6|8185.6|8198.3|8186.3|8198.3|8186.3|8197.6|8185.6|0
1606371930000|2020-11-26 06:25:30|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|0
1606371960000|2020-11-26 06:26:00|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|0
1606372030000|2020-11-26 06:27:10|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|0
1606372070000|2020-11-26 06:27:50|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|0
1606372090000|2020-11-26 06:28:10|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|0
1606372100000|2020-11-26 06:28:20|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|0
1606372110000|2020-11-26 06:28:30|8198.6|8186.6|8198.4|8186.4|8198.6|8186.6|8198.4|8186.4|0
1606372200000|2020-11-26 06:30:00|8198|8186|8197.3|8185.3|8198|8186|8197.3|8185.3|0
1606372210000|2020-11-26 06:30:10|8197.7|8185.7|8197.3|8185.3|8198.4|8186.4|8197.3|8185.3|0
1606372220000|2020-11-26 06:30:20|8197.7|8185.7|8197.3|8185.3|8198.4|8186.4|8197.3|8185.3|0
1606372230000|2020-11-26 06:30:30|8197.7|8185.7|8197.3|8185.3|8198.4|8186.4|8197.3|8185.3|0
1606372240000|2020-11-26 06:30:40|8197.7|8185.7|8196.2|8184.2|8198.4|8186.4|8196.2|8184.2|0
1606372250000|2020-11-26 06:30:50|8196.3|8184.3|8198.4|8186.4|8198.4|8186.4|8196.3|8184.3|0
1606372260000|2020-11-26 06:31:00|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|0
1606372270000|2020-11-26 06:31:10|8196.6|8184.6|8198.4|8186.4|8198.4|8186.4|8196.6|8184.6|0
1606372290000|2020-11-26 06:31:30|8197.6|8185.6|8197.3|8185.3|8197.6|8185.6|8196.2|8184.2|0
1606372300000|2020-11-26 06:31:40|8196.9|8184.9|8196.2|8184.2|8196.9|8184.9|8196.2|8184.2|0
1606372360000|2020-11-26 06:32:40|8196.3|8184.3|8196.3|8184.3|8196.3|8184.3|8196.3|8184.3|0
1606372370000|2020-11-26 06:32:50|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|0
1606372390000|2020-11-26 06:33:10|8196.3|8184.3|8196.3|8184.3|8196.3|8184.3|8196.2|8184.2|0
1606372400000|2020-11-26 06:33:20|8196.7|8184.7|8196.3|8184.3|8197.3|8185.3|8196.3|8184.3|0
1606372440000|2020-11-26 06:34:00|8197.1|8185.1|8198.4|8186.4|8198.4|8186.4|8197.1|8185.1|0
1606372460000|2020-11-26 06:34:20|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|0
1606372470000|2020-11-26 06:34:30|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|0
1606372610000|2020-11-26 06:36:50|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|0
1606372680000|2020-11-26 06:38:00|8198.4|8186.4|8198.5|8186.5|8198.5|8186.5|8198.4|8186.4|0
1606372770000|2020-11-26 06:39:30|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|0
1606372780000|2020-11-26 06:39:40|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|0
1606372960000|2020-11-26 06:42:40|8198|8186|8198|8186|8198|8186|8198|8186|0
1606373080000|2020-11-26 06:44:40|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606373100000|2020-11-26 06:45:00|8195.8|8183.8|8195.9|8183.9|8195.9|8183.9|8195.8|8183.8|0
1606373120000|2020-11-26 06:45:20|8196.3|8184.3|8198|8186|8198|8186|8196.3|8184.3|0
1606373130000|2020-11-26 06:45:30|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|0
1606373480000|2020-11-26 06:51:20|8198.6|8186.6|8199.3|8187.3|8199.3|8187.3|8198.6|8186.6|0
1606373520000|2020-11-26 06:52:00|8198.9|8186.9|8198.2|8186.2|8198.9|8186.9|8198.2|8186.2|0
1606373620000|2020-11-26 06:53:40|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|0
1606373630000|2020-11-26 06:53:50|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|0
1606373790000|2020-11-26 06:56:30|8198.6|8186.6|8198.2|8186.2|8199.3|8187.3|8198.2|8186.2|0
1606373810000|2020-11-26 06:56:50|8199|8187|8200.4|8188.4|8200.4|8188.4|8199|8187|0
1606373830000|2020-11-26 06:57:10|8200.8|8188.8|8201.5|8189.5|8201.5|8189.5|8200.8|8188.8|0
1606373840000|2020-11-26 06:57:20|8201.1|8189.1|8202.6|8190.6|8202.6|8190.6|8200.4|8188.4|0
1606373860000|2020-11-26 06:57:40|8202.7|8190.7|8204.8|8192.8|8204.8|8192.8|8202.7|8190.7|0
1606373920000|2020-11-26 06:58:40|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1606373950000|2020-11-26 06:59:10|8204.8|8192.8|8203.3|8191.3|8204.8|8192.8|8203.3|8191.3|0
1606373960000|2020-11-26 06:59:20|8202.6|8190.6|8204.8|8192.8|8204.8|8192.8|8202.6|8190.6|0
1606373980000|2020-11-26 06:59:40|8204.4|8192.4|8204.8|8192.8|8204.8|8192.8|8203.7|8191.7|0
1606373990000|2020-11-26 06:59:50|8203.7|8191.7|8203.7|8191.7|8203.7|8191.7|8203.7|8191.7|0
1606374000000|2020-11-26 07:00:00|8203.1|8191.1|8202|8190|8203.1|8191.1|8202|8190|0
1606374010000|2020-11-26 07:00:10|8201.9|8189.9|8197.7|8185.7|8201.9|8189.9|8197.6|8185.6|0
1606374020000|2020-11-26 07:00:20|8197.6|8185.6|8197.6|8185.6|8197.7|8185.7|8197.6|8185.6|0
1606374030000|2020-11-26 07:00:30|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1606374040000|2020-11-26 07:00:40|8197.6|8185.6|8197.6|8185.6|8197.7|8185.7|8197.6|8185.6|0
1606374050000|2020-11-26 07:00:50|8197.5|8185.5|8197.6|8185.6|8197.6|8185.6|8197.5|8185.5|0
1606374060000|2020-11-26 07:01:00|8197.5|8185.5|8190.1|8185.1|8197.5|8186.1|8185.1|8180.1|8
1606374070000|2020-11-26 07:01:10|8189.6|8184.6|8184.6|8179.6|8189.6|8184.6|8184.6|8179.6|4
1606374080000|2020-11-26 07:01:20|8184.1|8179.1|8183.1|8178.1|8184.1|8179.1|8182.6|8177.6|0
1606374090000|2020-11-26 07:01:30|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|0
1606374100000|2020-11-26 07:01:40|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|0
1606374110000|2020-11-26 07:01:50|8181.6|8176.6|8183.6|8178.6|8183.6|8178.6|8180.1|8175.1|3
1606374120000|2020-11-26 07:02:00|8183.1|8178.1|8181.6|8176.6|8183.1|8178.1|8181.6|8176.6|0
1606374130000|2020-11-26 07:02:10|8178.6|8173.6|8177.6|8172.6|8178.6|8173.6|8177.6|8172.6|5
1606374150000|2020-11-26 07:02:30|8175.1|8170.1|8176.6|8171.6|8176.6|8171.6|8175.1|8170.1|6
1606374160000|2020-11-26 07:02:40|8176.1|8171.1|8180.1|8175.1|8181.6|8176.6|8175.6|8170.6|2
1606374170000|2020-11-26 07:02:50|8179.6|8174.6|8180.1|8175.1|8180.1|8175.1|8179.6|8174.6|0
1606374200000|2020-11-26 07:03:20|||||||||1
1606374210000|2020-11-26 07:03:30|8179.1|8174.1|8178.6|8173.6|8179.1|8174.1|8178.6|8173.6|1
1606374230000|2020-11-26 07:03:50|8178.1|8173.1|8177.6|8172.6|8178.1|8173.1|8177.6|8172.6|0
1606374240000|2020-11-26 07:04:00|8179.1|8174.1|8178.6|8173.6|8179.1|8174.1|8178.6|8173.6|0
1606374300000|2020-11-26 07:05:00|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|1
1606374320000|2020-11-26 07:05:20|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|0
1606374360000|2020-11-26 07:06:00|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|0
1606374380000|2020-11-26 07:06:20|8181.1|8176.1|8181.1|8176.1|8181.1|8176.1|8181.1|8176.1|0
1606374450000|2020-11-26 07:07:30|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|3
1606374460000|2020-11-26 07:07:40|||||||||1
1606374470000|2020-11-26 07:07:50|8182.1|8177.1|8184.6|8179.6|8185.1|8180.1|8182.1|8177.1|1
1606374480000|2020-11-26 07:08:00|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|1
1606374490000|2020-11-26 07:08:10|8184.6|8179.6|8187.1|8182.1|8187.6|8182.6|8184.6|8179.6|0
1606374500000|2020-11-26 07:08:20|8186.6|8181.6|8186.1|8181.1|8186.6|8181.6|8186.1|8181.1|0
1606374510000|2020-11-26 07:08:30|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|0
1606374520000|2020-11-26 07:08:40|8188.6|8183.6|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|2
1606374540000|2020-11-26 07:09:00|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1606374600000|2020-11-26 07:10:00|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1606374610000|2020-11-26 07:10:10|||||||||1
1606374650000|2020-11-26 07:10:50|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|1
1606374670000|2020-11-26 07:11:10|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|1
1606374690000|2020-11-26 07:11:30|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1606374720000|2020-11-26 07:12:00|8186.6|8181.6|8185.1|8180.1|8186.6|8181.6|8185.1|8180.1|3
1606374750000|2020-11-26 07:12:30|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|0
1606374780000|2020-11-26 07:13:00|8185.1|8180.1|8185.6|8180.6|8185.6|8180.6|8185.1|8180.1|0
1606374850000|2020-11-26 07:14:10|8186.6|8181.6|8187.6|8182.6|8187.6|8182.6|8186.6|8181.6|1
1606374920000|2020-11-26 07:15:20|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|1
1606374940000|2020-11-26 07:15:40|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|0
1606375000000|2020-11-26 07:16:40|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1606375020000|2020-11-26 07:17:00|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1606375080000|2020-11-26 07:18:00|||||||||1
1606375120000|2020-11-26 07:18:40|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|1
1606375130000|2020-11-26 07:18:50|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|0
1606375140000|2020-11-26 07:19:00|8191.6|8186.6|8192.1|8187.1|8192.1|8187.1|8191.6|8186.6|1
1606375160000|2020-11-26 07:19:20|8193.1|8188.1|8194.1|8189.1|8194.6|8189.6|8193.1|8188.1|1
1606375200000|2020-11-26 07:20:00|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|0
1606375210000|2020-11-26 07:20:10|8194.1|8189.1|8195.1|8190.1|8195.1|8190.1|8194.1|8189.1|0
1606375230000|2020-11-26 07:20:30|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|1
1606375240000|2020-11-26 07:20:40|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|1
1606375310000|2020-11-26 07:21:50|8196.6|8191.6|8197.1|8192.1|8197.1|8192.1|8196.6|8191.6|1
1606375340000|2020-11-26 07:22:20|8196.6|8191.6|8195.6|8190.6|8196.6|8191.6|8195.6|8190.6|4
1606375430000|2020-11-26 07:23:50|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1606375440000|2020-11-26 07:24:00|8195.6|8190.6|8196.1|8191.1|8196.1|8191.1|8195.6|8190.6|0
1606375470000|2020-11-26 07:24:30|8196.6|8191.6|8195.1|8190.1|8196.6|8191.6|8195.1|8190.1|2
1606375500000|2020-11-26 07:25:00|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|0
1606375510000|2020-11-26 07:25:10|8196.1|8191.1|8197.1|8192.1|8197.1|8192.1|8196.1|8191.1|0
1606375600000|2020-11-26 07:26:40|8197.6|8192.6|8198.1|8193.1|8198.1|8193.1|8197.6|8192.6|1
1606375620000|2020-11-26 07:27:00|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1606375690000|2020-11-26 07:28:10|8198.1|8193.1|8197.6|8192.6|8198.1|8193.1|8197.6|8192.6|2
1606375720000|2020-11-26 07:28:40|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1606375730000|2020-11-26 07:28:50|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|4
1606375750000|2020-11-26 07:29:10|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|1
1606375790000|2020-11-26 07:29:50|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1606375800000|2020-11-26 07:30:00|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|14
1606375810000|2020-11-26 07:30:10|||||||||2
1606375820000|2020-11-26 07:30:20|||||||||2
1606375830000|2020-11-26 07:30:30|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|3
1606375860000|2020-11-26 07:31:00|8195.6|8190.6|8197.6|8192.6|8197.6|8192.6|8195.6|8190.6|2
1606375900000|2020-11-26 07:31:40|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1606375910000|2020-11-26 07:31:50|8198.6|8193.6|8201.1|8196.1|8201.6|8196.6|8198.6|8193.6|5
1606375920000|2020-11-26 07:32:00|8199.1|8194.1|8198.1|8193.1|8199.1|8194.1|8198.1|8193.1|2
1606375970000|2020-11-26 07:32:50|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|0
1606376010000|2020-11-26 07:33:30|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|2
1606376040000|2020-11-26 07:34:00|8198.6|8193.6|8200.1|8195.1|8200.6|8195.6|8198.6|8193.6|0
1606376050000|2020-11-26 07:34:10|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|0
1606376060000|2020-11-26 07:34:20|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1606376080000|2020-11-26 07:34:40|8201.6|8196.6|8202.6|8197.6|8202.6|8197.6|8201.6|8196.6|0
1606376130000|2020-11-26 07:35:30|8204.6|8199.6|8203.6|8198.6|8206.1|8201.1|8203.6|8198.6|11
1606376160000|2020-11-26 07:36:00|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|0
1606376170000|2020-11-26 07:36:10|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|0
1606376220000|2020-11-26 07:37:00|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|0
1606376240000|2020-11-26 07:37:20|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1606376260000|2020-11-26 07:37:40|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|2
1606376280000|2020-11-26 07:38:00|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1606376310000|2020-11-26 07:38:30|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1606376340000|2020-11-26 07:39:00|8204.1|8199.1|8203.1|8198.1|8204.1|8199.1|8203.1|8198.1|1
1606376370000|2020-11-26 07:39:30|8204.1|8199.1|8202.6|8197.6|8204.1|8199.1|8202.6|8197.6|1
1606376500000|2020-11-26 07:41:40|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|2
1606376510000|2020-11-26 07:41:50|||||||||1
1606376540000|2020-11-26 07:42:20|8204.1|8199.1|8205.1|8200.1|8205.1|8200.1|8204.1|8199.1|3
1606376550000|2020-11-26 07:42:30|8203.6|8198.6|8203.1|8198.1|8203.6|8198.6|8203.1|8198.1|3
1606376560000|2020-11-26 07:42:40|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|0
1606376570000|2020-11-26 07:42:50|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|1
1606376600000|2020-11-26 07:43:20|8203.6|8198.6|8204.1|8199.1|8204.1|8199.1|8203.6|8198.6|0
1606376700000|2020-11-26 07:45:00|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1606376770000|2020-11-26 07:46:10|8204.1|8199.1|8202.6|8197.6|8204.1|8199.1|8202.6|8197.6|2
1606376850000|2020-11-26 07:47:30|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|0
1606376880000|2020-11-26 07:48:00|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|2
1606376900000|2020-11-26 07:48:20|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1606376920000|2020-11-26 07:48:40|8199.6|8194.6|8199.1|8194.1|8199.6|8194.6|8199.1|8194.1|0
1606376930000|2020-11-26 07:48:50|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|1
1606376960000|2020-11-26 07:49:20|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|0
1606376990000|2020-11-26 07:49:50|||||||||2
1606377000000|2020-11-26 07:50:00|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|1
1606377010000|2020-11-26 07:50:10|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|0
1606377160000|2020-11-26 07:52:40|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1606377180000|2020-11-26 07:53:00|||||||||4
1606377190000|2020-11-26 07:53:10|8195.1|8190.1|8193.1|8188.1|8195.1|8190.1|8193.1|8188.1|1
1606377210000|2020-11-26 07:53:30|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|5
1606377250000|2020-11-26 07:54:10|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|3
1606377300000|2020-11-26 07:55:00|8193.6|8188.6|8196.6|8191.6|8196.6|8191.6|8193.6|8188.6|0
1606377310000|2020-11-26 07:55:10|8196.1|8191.1|8196.1|8191.1|8196.6|8191.6|8196.1|8191.1|1
1606377330000|2020-11-26 07:55:30|8195.1|8190.1|8196.1|8191.1|8196.1|8191.1|8194.1|8189.1|0
1606377340000|2020-11-26 07:55:40|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8194.1|8189.1|2
1606377350000|2020-11-26 07:55:50|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|1
1606377360000|2020-11-26 07:56:00|8192.6|8187.6|8193.1|8188.1|8193.1|8188.1|8192.6|8187.6|0
1606377390000|2020-11-26 07:56:30|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|1
1606377400000|2020-11-26 07:56:40|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|1
1606377420000|2020-11-26 07:57:00|8194.1|8189.1|8195.1|8190.1|8195.1|8190.1|8194.1|8189.1|3
1606377430000|2020-11-26 07:57:10|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|0
1606377440000|2020-11-26 07:57:20|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|1
1606377450000|2020-11-26 07:57:30|8196.6|8191.6|8197.6|8192.6|8198.1|8193.1|8196.6|8191.6|1
1606377460000|2020-11-26 07:57:40|8197.1|8192.1|8197.6|8192.6|8197.6|8192.6|8197.1|8192.1|0
1606377470000|2020-11-26 07:57:50|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8198.1|8193.1|0
1606377540000|2020-11-26 07:59:00|8198.1|8193.1|8197.1|8192.1|8198.1|8193.1|8197.1|8192.1|2
1606377550000|2020-11-26 07:59:10|8196.6|8191.6|8196.1|8191.1|8197.1|8192.1|8195.1|8190.1|4
1606377560000|2020-11-26 07:59:20|8196.6|8191.6|8196.6|8191.6|8197.1|8192.1|8196.6|8191.6|0
1606377590000|2020-11-26 07:59:50|8196.1|8191.1|8192.1|8187.1|8196.1|8191.1|8191.1|8186.1|22
1606377600000|2020-11-26 08:00:00|8190.6|8185.6|8189.1|8184.1|8191.1|8186.1|8184.1|8179.1|58
1606377610000|2020-11-26 08:00:10|8190.1|8185.1|8178.6|8173.6|8192.1|8187.1|8178.6|8173.6|44
1606377620000|2020-11-26 08:00:20|8177.6|8172.6|8169.6|8164.6|8177.6|8172.6|8167.6|8162.6|73
1606377630000|2020-11-26 08:00:30|8170.1|8165.1|8171.1|8166.1|8172.1|8167.1|8169.1|8164.1|33
1606377640000|2020-11-26 08:00:40|8170.6|8165.6|8168.6|8163.6|8170.6|8165.6|8168.1|8163.1|15
1606377650000|2020-11-26 08:00:50|8169.1|8164.1|8164.6|8159.6|8169.1|8164.1|8164.6|8159.6|24
1606377660000|2020-11-26 08:01:00|8165.1|8160.1|8163.1|8158.1|8168.1|8163.1|8162.1|8157.1|34
1606377670000|2020-11-26 08:01:10|8162.6|8157.6|8164.1|8159.1|8164.1|8159.1|8162.1|8157.1|3
1606377680000|2020-11-26 08:01:20|8165.1|8160.1|8157.6|8152.6|8165.1|8160.1|8157.1|8152.1|29
1606377690000|2020-11-26 08:01:30|8158.1|8153.1|8159.1|8154.1|8162.1|8157.1|8158.1|8153.1|61
1606377700000|2020-11-26 08:01:40|8160.1|8155.1|8159.1|8154.1|8163.1|8158.1|8158.1|8153.1|69
1606377710000|2020-11-26 08:01:50|8158.6|8153.6|8156.1|8151.1|8158.6|8153.6|8156.1|8151.1|22
1606377720000|2020-11-26 08:02:00|8157.1|8152.1|8151.1|8146.1|8157.1|8152.1|8151.1|8146.1|16
1606377730000|2020-11-26 08:02:10|8150.6|8145.6|8157.1|8152.1|8157.6|8152.6|8150.6|8145.6|25
1606377740000|2020-11-26 08:02:20|8154.1|8149.1|8154.1|8149.1|8154.6|8149.6|8153.6|8148.6|12
1606377750000|2020-11-26 08:02:30|8155.1|8150.1|8154.1|8149.1|8155.1|8150.1|8154.1|8149.1|5
1606377760000|2020-11-26 08:02:40|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|1
1606377770000|2020-11-26 08:02:50|8154.1|8149.1|8153.1|8148.1|8156.6|8151.6|8153.1|8148.1|31
1606377780000|2020-11-26 08:03:00|8154.1|8149.1|8150.1|8145.1|8154.1|8149.1|8150.1|8145.1|14
1606377790000|2020-11-26 08:03:10|8147.1|8142.1|8142.1|8137.1|8147.6|8142.6|8142.1|8137.1|19
1606377800000|2020-11-26 08:03:20|8140.1|8135.1|8139.1|8134.1|8140.1|8135.1|8135.6|8130.6|45
1606377810000|2020-11-26 08:03:30|8140.1|8135.1|8138.6|8133.6|8140.1|8135.1|8138.1|8133.1|9
1606377820000|2020-11-26 08:03:40|8141.1|8136.1|8140.1|8135.1|8141.6|8136.6|8138.6|8133.6|20
1606377830000|2020-11-26 08:03:50|8139.6|8134.6|8138.6|8133.6|8143.1|8138.1|8138.6|8133.6|38
1606377840000|2020-11-26 08:04:00|8139.1|8134.1|8140.1|8135.1|8141.6|8136.6|8139.1|8134.1|27
1606377850000|2020-11-26 08:04:10|8139.6|8134.6|8134.6|8129.6|8139.6|8134.6|8134.6|8129.6|10
1606377860000|2020-11-26 08:04:20|8137.1|8132.1|8136.1|8131.1|8137.1|8132.1|8134.6|8129.6|14
1606377870000|2020-11-26 08:04:30|8135.6|8130.6|8133.6|8128.6|8135.6|8130.6|8133.1|8128.1|6
1606377880000|2020-11-26 08:04:40|8133.1|8128.1|8134.6|8129.6|8135.6|8130.6|8132.6|8127.6|13
1606377890000|2020-11-26 08:04:50|8134.1|8129.1|8133.1|8128.1|8134.1|8129.1|8133.1|8128.1|2
1606377900000|2020-11-26 08:05:00|8131.6|8126.6|8127.6|8122.6|8131.6|8126.6|8127.6|8122.6|19
1606377910000|2020-11-26 08:05:10|8125.6|8120.6|8123.1|8118.1|8125.6|8120.6|8120.6|8115.6|23
1606377920000|2020-11-26 08:05:20|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8122.1|8117.1|7
1606377930000|2020-11-26 08:05:30|8121.6|8116.6|8126.1|8121.1|8126.6|8121.6|8119.6|8114.6|13
1606377940000|2020-11-26 08:05:40|8125.6|8120.6|8123.1|8118.1|8125.6|8120.6|8123.1|8118.1|0
1606377950000|2020-11-26 08:05:50|8122.6|8117.6|8120.1|8115.1|8122.6|8117.6|8119.6|8114.6|1
1606377960000|2020-11-26 08:06:00|8119.6|8114.6|8117.6|8112.6|8119.6|8114.6|8117.6|8112.6|6
1606377970000|2020-11-26 08:06:10|8118.6|8113.6|8118.6|8113.6|8120.1|8115.1|8117.6|8112.6|9
1606377980000|2020-11-26 08:06:20|8119.1|8114.1|8124.1|8119.1|8124.6|8119.6|8119.1|8114.1|11
1606378000000|2020-11-26 08:06:40|8125.1|8120.1|8124.6|8119.6|8127.1|8122.1|8123.1|8118.1|6
1606378010000|2020-11-26 08:06:50|8126.1|8121.1|8127.1|8122.1|8127.1|8122.1|8126.1|8121.1|1
1606378020000|2020-11-26 08:07:00|8128.1|8123.1|8128.1|8123.1|8129.1|8124.1|8128.1|8123.1|8
1606378030000|2020-11-26 08:07:10|8128.6|8123.6|8130.1|8125.1|8130.1|8125.1|8128.6|8123.6|1
1606378040000|2020-11-26 08:07:20|8129.1|8124.1|8128.6|8123.6|8129.1|8124.1|8127.6|8122.6|7
1606378050000|2020-11-26 08:07:30|8128.1|8123.1|8126.1|8121.1|8128.6|8123.6|8126.1|8121.1|6
1606378060000|2020-11-26 08:07:40|8126.6|8121.6|8128.1|8123.1|8128.6|8123.6|8126.6|8121.6|2
1606378070000|2020-11-26 08:07:50|8127.1|8122.1|8127.6|8122.6|8128.1|8123.1|8127.1|8122.1|1
1606378080000|2020-11-26 08:08:00|8127.1|8122.1|8121.1|8116.1|8127.1|8122.1|8120.6|8115.6|22
1606378090000|2020-11-26 08:08:10|8120.1|8115.1|8116.6|8111.6|8120.1|8115.1|8116.6|8111.6|12
1606378100000|2020-11-26 08:08:20|8117.6|8112.6|8120.6|8115.6|8123.1|8118.1|8117.6|8112.6|5
1606378110000|2020-11-26 08:08:30|8119.6|8114.6|8116.6|8111.6|8119.6|8114.6|8116.6|8111.6|4
1606378120000|2020-11-26 08:08:40|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|3
1606378130000|2020-11-26 08:08:50|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.1|8112.1|0
1606378140000|2020-11-26 08:09:00|8115.1|8110.1|8114.1|8109.1|8115.1|8110.1|8112.6|8107.6|10
1606378150000|2020-11-26 08:09:10|8114.6|8109.6|8117.1|8112.1|8118.6|8113.6|8114.6|8109.6|11
1606378160000|2020-11-26 08:09:20|8117.6|8112.6|8116.1|8111.1|8118.1|8113.1|8116.1|8111.1|24
1606378170000|2020-11-26 08:09:30|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|1
1606378180000|2020-11-26 08:09:40|8115.1|8110.1|8113.6|8108.6|8115.1|8110.1|8112.6|8107.6|10
1606378190000|2020-11-26 08:09:50|8115.1|8110.1|8116.1|8111.1|8116.1|8111.1|8113.6|8108.6|5
1606378200000|2020-11-26 08:10:00|8115.6|8110.6|8113.6|8108.6|8115.6|8110.6|8113.6|8108.6|6
1606378210000|2020-11-26 08:10:10|8115.6|8110.6|8117.6|8112.6|8117.6|8112.6|8115.6|8110.6|17
1606378220000|2020-11-26 08:10:20|8118.1|8113.1|8120.1|8115.1|8120.6|8115.6|8118.1|8113.1|1
1606378230000|2020-11-26 08:10:30|8120.6|8115.6|8123.6|8118.6|8125.6|8120.6|8120.6|8115.6|18
1606378240000|2020-11-26 08:10:40|8124.1|8119.1|8122.1|8117.1|8124.6|8119.6|8122.1|8117.1|7
1606378250000|2020-11-26 08:10:50|8122.6|8117.6|8124.6|8119.6|8124.6|8119.6|8122.6|8117.6|2
1606378260000|2020-11-26 08:11:00|8125.1|8120.1|8126.1|8121.1|8126.1|8121.1|8125.1|8120.1|1
1606378270000|2020-11-26 08:11:10|8126.6|8121.6|8123.1|8118.1|8127.1|8122.1|8123.1|8118.1|7
1606378280000|2020-11-26 08:11:20|8123.6|8118.6|8127.6|8122.6|8127.6|8122.6|8123.6|8118.6|1
1606378290000|2020-11-26 08:11:30|8127.1|8122.1|8129.6|8124.6|8129.6|8124.6|8127.1|8122.1|7
1606378300000|2020-11-26 08:11:40|8129.1|8124.1|8128.6|8123.6|8131.6|8126.6|8128.6|8123.6|4
1606378310000|2020-11-26 08:11:50|8125.6|8120.6|8126.6|8121.6|8126.6|8121.6|8125.6|8120.6|4
1606378320000|2020-11-26 08:12:00|8126.1|8121.1|8130.6|8125.6|8130.6|8125.6|8126.1|8121.1|5
1606378330000|2020-11-26 08:12:10|8130.1|8125.1|8131.1|8126.1|8131.1|8126.1|8130.1|8125.1|1
1606378340000|2020-11-26 08:12:20|8131.6|8126.6|8133.1|8128.1|8133.1|8128.1|8131.6|8126.6|2
1606378350000|2020-11-26 08:12:30|8134.1|8129.1|8133.6|8128.6|8134.1|8129.1|8133.6|8128.6|9
1606378360000|2020-11-26 08:12:40|8134.1|8129.1|8132.6|8127.6|8134.6|8129.6|8132.6|8127.6|3
1606378370000|2020-11-26 08:12:50|8133.6|8128.6|8134.6|8129.6|8135.6|8130.6|8133.6|8128.6|5
1606378380000|2020-11-26 08:13:00|8134.1|8129.1|8131.6|8126.6|8134.1|8129.1|8130.6|8125.6|11
1606378390000|2020-11-26 08:13:10|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|1
1606378400000|2020-11-26 08:13:20|8129.6|8124.6|8128.6|8123.6|8129.6|8124.6|8128.6|8123.6|5
1606378410000|2020-11-26 08:13:30|8129.6|8124.6|8132.1|8127.1|8133.6|8128.6|8129.6|8124.6|4
1606378420000|2020-11-26 08:13:40|8132.6|8127.6|8132.1|8127.1|8132.6|8127.6|8132.1|8127.1|0
1606378430000|2020-11-26 08:13:50|8131.6|8126.6|8132.1|8127.1|8132.6|8127.6|8130.6|8125.6|2
1606378440000|2020-11-26 08:14:00|8132.6|8127.6|8131.1|8126.1|8133.6|8128.6|8131.1|8126.1|0
1606378450000|2020-11-26 08:14:10|||||||||1
1606378460000|2020-11-26 08:14:20|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|1
1606378470000|2020-11-26 08:14:30|8131.1|8126.1|8133.6|8128.6|8133.6|8128.6|8131.1|8126.1|8
1606378490000|2020-11-26 08:14:50|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8131.6|8126.6|6
1606378500000|2020-11-26 08:15:00|8131.6|8126.6|8126.6|8121.6|8131.6|8126.6|8126.1|8121.1|10
1606378510000|2020-11-26 08:15:10|8125.1|8120.1|8125.6|8120.6|8126.1|8121.1|8124.6|8119.6|4
1606378520000|2020-11-26 08:15:20|8126.1|8121.1|8130.6|8125.6|8130.6|8125.6|8126.1|8121.1|8
1606378530000|2020-11-26 08:15:30|8131.1|8126.1|8130.1|8125.1|8131.1|8126.1|8130.1|8125.1|1
1606378540000|2020-11-26 08:15:40|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|0
1606378550000|2020-11-26 08:15:50|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|0
1606378560000|2020-11-26 08:16:00|8129.6|8124.6|8129.1|8124.1|8129.6|8124.6|8127.6|8122.6|8
1606378570000|2020-11-26 08:16:10|8128.6|8123.6|8125.1|8120.1|8128.6|8123.6|8125.1|8120.1|0
1606378580000|2020-11-26 08:16:20|8123.1|8118.1|8123.1|8118.1|8124.6|8119.6|8123.1|8118.1|34
1606378590000|2020-11-26 08:16:30|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.1|8117.1|0
1606378600000|2020-11-26 08:16:40|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8121.6|8116.6|3
1606378610000|2020-11-26 08:16:50|8121.6|8116.6|8124.1|8119.1|8124.1|8119.1|8121.6|8116.6|2
1606378620000|2020-11-26 08:17:00|8124.6|8119.6|8126.6|8121.6|8126.6|8121.6|8124.1|8119.1|4
1606378630000|2020-11-26 08:17:10|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|6
1606378640000|2020-11-26 08:17:20|8123.6|8118.6|8125.1|8120.1|8125.6|8120.6|8123.6|8118.6|5
1606378650000|2020-11-26 08:17:30|8126.1|8121.1|8126.1|8121.1|8126.6|8121.6|8126.1|8121.1|2
1606378660000|2020-11-26 08:17:40|8125.6|8120.6|8126.1|8121.1|8126.6|8121.6|8125.1|8120.1|1
1606378670000|2020-11-26 08:17:50|8126.6|8121.6|8126.1|8121.1|8127.1|8122.1|8126.1|8121.1|1
1606378680000|2020-11-26 08:18:00|8125.6|8120.6|8124.1|8119.1|8126.1|8121.1|8124.1|8119.1|11
1606378690000|2020-11-26 08:18:10|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606378700000|2020-11-26 08:18:20|8123.1|8118.1|8122.1|8117.1|8123.1|8118.1|8122.1|8117.1|0
1606378710000|2020-11-26 08:18:30|8121.6|8116.6|8118.6|8113.6|8121.6|8116.6|8117.6|8112.6|1
1606378720000|2020-11-26 08:18:40|8119.1|8114.1|8123.1|8118.1|8123.1|8118.1|8119.1|8114.1|0
1606378730000|2020-11-26 08:18:50|8122.6|8117.6|8121.1|8116.1|8122.6|8117.6|8120.6|8115.6|1
1606378740000|2020-11-26 08:19:00|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8119.6|8114.6|1
1606378750000|2020-11-26 08:19:10|8116.6|8111.6|8118.6|8113.6|8120.6|8115.6|8116.6|8111.6|9
1606378760000|2020-11-26 08:19:20|8119.1|8114.1|8117.1|8112.1|8119.6|8114.6|8117.1|8112.1|2
1606378770000|2020-11-26 08:19:30|8116.1|8111.1|8115.1|8110.1|8116.1|8111.1|8115.1|8110.1|2
1606378780000|2020-11-26 08:19:40|8114.6|8109.6|8114.6|8109.6|8115.1|8110.1|8114.6|8109.6|0
1606378790000|2020-11-26 08:19:50|8115.1|8110.1|8114.1|8109.1|8116.1|8111.1|8113.6|8108.6|2
1606378800000|2020-11-26 08:20:00|8113.6|8108.6|8113.1|8108.1|8113.6|8108.6|8112.6|8107.6|2
1606378810000|2020-11-26 08:20:10|8113.6|8108.6|8117.6|8112.6|8117.6|8112.6|8113.6|8108.6|7
1606378820000|2020-11-26 08:20:20|8117.1|8112.1|8119.1|8114.1|8120.6|8115.6|8117.1|8112.1|5
1606378830000|2020-11-26 08:20:30|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|1
1606378840000|2020-11-26 08:20:40|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8117.6|8112.6|1
1606378850000|2020-11-26 08:20:50|8118.1|8113.1|8121.6|8116.6|8121.6|8116.6|8118.1|8113.1|6
1606378860000|2020-11-26 08:21:00|8121.1|8116.1|8120.1|8115.1|8121.1|8116.1|8119.1|8114.1|1
1606378870000|2020-11-26 08:21:10|8119.6|8114.6|8117.1|8112.1|8119.6|8114.6|8117.1|8112.1|1
1606378880000|2020-11-26 08:21:20|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.1|8112.1|0
1606378890000|2020-11-26 08:21:30|8117.1|8112.1|8117.1|8112.1|8117.6|8112.6|8116.6|8111.6|1
1606378900000|2020-11-26 08:21:40|8117.6|8112.6|8117.1|8112.1|8118.1|8113.1|8117.1|8112.1|1
1606378920000|2020-11-26 08:22:00|8116.6|8111.6|8115.6|8110.6|8116.6|8111.6|8115.6|8110.6|7
1606378930000|2020-11-26 08:22:10|8117.1|8112.1|8118.1|8113.1|8118.1|8113.1|8117.1|8112.1|2
1606378940000|2020-11-26 08:22:20|8118.6|8113.6|8121.6|8116.6|8121.6|8116.6|8118.6|8113.6|11
1606378950000|2020-11-26 08:22:30|8120.1|8115.1|8117.1|8112.1|8120.1|8115.1|8117.1|8112.1|13
1606378960000|2020-11-26 08:22:40|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8117.1|8112.1|0
1606378970000|2020-11-26 08:22:50|8116.6|8111.6|8117.1|8112.1|8117.6|8112.6|8116.6|8111.6|2
1606378990000|2020-11-26 08:23:10|8116.6|8111.6|8115.6|8110.6|8116.6|8111.6|8115.6|8110.6|1
1606379000000|2020-11-26 08:23:20|8114.6|8109.6|8114.1|8109.1|8114.6|8109.6|8114.1|8109.1|1
1606379010000|2020-11-26 08:23:30|8114.6|8109.6|8115.6|8110.6|8115.6|8110.6|8114.6|8109.6|4
1606379020000|2020-11-26 08:23:40|8112.6|8107.6|8111.6|8106.6|8112.6|8107.6|8111.6|8106.6|10
1606379030000|2020-11-26 08:23:50|8112.1|8107.1|8111.6|8106.6|8112.1|8107.1|8111.6|8106.6|0
1606379040000|2020-11-26 08:24:00|8110.6|8105.6|8107.6|8102.6|8110.6|8105.6|8107.6|8102.6|3
1606379050000|2020-11-26 08:24:10|8107.1|8102.1|8108.1|8103.1|8108.1|8103.1|8107.1|8102.1|0
1606379060000|2020-11-26 08:24:20|8108.6|8103.6|8112.1|8107.1|8112.1|8107.1|8108.6|8103.6|1
1606379070000|2020-11-26 08:24:30|8112.6|8107.6|8113.6|8108.6|8113.6|8108.6|8112.1|8107.1|2
1606379080000|2020-11-26 08:24:40|8112.6|8107.6|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|1
1606379100000|2020-11-26 08:25:00|8112.1|8107.1|8110.1|8105.1|8112.1|8107.1|8109.1|8104.1|6
1606379110000|2020-11-26 08:25:10|8109.6|8104.6|8111.1|8106.1|8111.1|8106.1|8109.1|8104.1|3
1606379120000|2020-11-26 08:25:20|8112.6|8107.6|8112.1|8107.1|8113.1|8108.1|8112.1|8107.1|8
1606379130000|2020-11-26 08:25:30|8112.6|8107.6|8113.1|8108.1|8113.6|8108.6|8112.6|8107.6|1
1606379140000|2020-11-26 08:25:40|8113.6|8108.6|8115.1|8110.1|8115.1|8110.1|8113.6|8108.6|5
1606379150000|2020-11-26 08:25:50|8115.6|8110.6|8115.1|8110.1|8115.6|8110.6|8115.1|8110.1|1
1606379160000|2020-11-26 08:26:00|8115.6|8110.6|8117.1|8112.1|8117.1|8112.1|8115.6|8110.6|4
1606379170000|2020-11-26 08:26:10|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.6|8112.6|0
1606379180000|2020-11-26 08:26:20|8117.6|8112.6|8118.1|8113.1|8118.6|8113.6|8117.6|8112.6|1
1606379190000|2020-11-26 08:26:30|8117.1|8112.1|8118.6|8113.6|8118.6|8113.6|8117.1|8112.1|3
1606379200000|2020-11-26 08:26:40|8119.6|8114.6|8120.1|8115.1|8120.6|8115.6|8119.6|8114.6|1
1606379210000|2020-11-26 08:26:50|8121.1|8116.1|8120.6|8115.6|8121.1|8116.1|8119.1|8114.1|6
1606379220000|2020-11-26 08:27:00|8120.1|8115.1|8121.6|8116.6|8121.6|8116.6|8119.1|8114.1|6
1606379230000|2020-11-26 08:27:10|8122.6|8117.6|8123.6|8118.6|8123.6|8118.6|8122.1|8117.1|4
1606379240000|2020-11-26 08:27:20|8123.1|8118.1|8124.1|8119.1|8124.1|8119.1|8123.1|8118.1|1
1606379250000|2020-11-26 08:27:30|8125.6|8120.6|8124.1|8119.1|8125.6|8120.6|8123.6|8118.6|2
1606379260000|2020-11-26 08:27:40|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|0
1606379280000|2020-11-26 08:28:00|8123.6|8118.6|8124.1|8119.1|8124.6|8119.6|8123.6|8118.6|1
1606379290000|2020-11-26 08:28:10|8124.6|8119.6|8126.6|8121.6|8126.6|8121.6|8124.6|8119.6|3
1606379300000|2020-11-26 08:28:20|8128.1|8123.1|8126.6|8121.6|8128.1|8123.1|8126.6|8121.6|6
1606379310000|2020-11-26 08:28:30|8127.1|8122.1|8128.6|8123.6|8129.1|8124.1|8127.1|8122.1|34
1606379320000|2020-11-26 08:28:40|8129.6|8124.6|8127.6|8122.6|8129.6|8124.6|8127.6|8122.6|3
1606379330000|2020-11-26 08:28:50|8127.1|8122.1|8128.6|8123.6|8129.1|8124.1|8127.1|8122.1|6
1606379340000|2020-11-26 08:29:00|8129.6|8124.6|8129.1|8124.1|8130.6|8125.6|8129.1|8124.1|6
1606379350000|2020-11-26 08:29:10|8128.6|8123.6|8130.6|8125.6|8130.6|8125.6|8128.6|8123.6|0
1606379380000|2020-11-26 08:29:40|8131.1|8126.1|8131.6|8126.6|8131.6|8126.6|8131.1|8126.1|5
1606379390000|2020-11-26 08:29:50|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|4
1606379400000|2020-11-26 08:30:00|8133.6|8128.6|8129.6|8124.6|8133.6|8128.6|8129.6|8124.6|5
1606379410000|2020-11-26 08:30:10|8130.6|8125.6|8132.6|8127.6|8133.1|8128.1|8130.6|8125.6|5
1606379420000|2020-11-26 08:30:20|8133.1|8128.1|8133.6|8128.6|8134.6|8129.6|8132.6|8127.6|8
1606379430000|2020-11-26 08:30:30|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|1
1606379440000|2020-11-26 08:30:40|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|2
1606379450000|2020-11-26 08:30:50|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|0
1606379460000|2020-11-26 08:31:00|8133.1|8128.1|8131.1|8126.1|8133.1|8128.1|8131.1|8126.1|5
1606379470000|2020-11-26 08:31:10|8131.6|8126.6|8132.6|8127.6|8132.6|8127.6|8131.1|8126.1|0
1606379480000|2020-11-26 08:31:20|8132.1|8127.1|8134.1|8129.1|8134.1|8129.1|8132.1|8127.1|10
1606379500000|2020-11-26 08:31:40|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|0
1606379510000|2020-11-26 08:31:50|8134.1|8129.1|8132.1|8127.1|8134.1|8129.1|8132.1|8127.1|3
1606379520000|2020-11-26 08:32:00|8131.6|8126.6|8127.6|8122.6|8131.6|8126.6|8127.6|8122.6|4
1606379530000|2020-11-26 08:32:10|8128.6|8123.6|8127.6|8122.6|8128.6|8123.6|8127.6|8122.6|2
1606379540000|2020-11-26 08:32:20|8125.6|8120.6|8125.1|8120.1|8125.6|8120.6|8125.1|8120.1|1
1606379550000|2020-11-26 08:32:30|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|2
1606379560000|2020-11-26 08:32:40|8123.1|8118.1|8122.6|8117.6|8124.6|8119.6|8121.6|8116.6|3
1606379570000|2020-11-26 08:32:50|8123.1|8118.1|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|0
1606379580000|2020-11-26 08:33:00|8122.6|8117.6|8123.6|8118.6|8123.6|8118.6|8121.6|8116.6|3
1606379590000|2020-11-26 08:33:10|8124.6|8119.6|8126.1|8121.1|8126.1|8121.1|8124.6|8119.6|3
1606379600000|2020-11-26 08:33:20|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.1|8120.1|0
1606379610000|2020-11-26 08:33:30|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|0
1606379620000|2020-11-26 08:33:40|8125.1|8120.1|8124.6|8119.6|8125.1|8120.1|8124.6|8119.6|0
1606379630000|2020-11-26 08:33:50|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|0
1606379640000|2020-11-26 08:34:00|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|0
1606379650000|2020-11-26 08:34:10|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8121.1|8116.1|6
1606379660000|2020-11-26 08:34:20|8122.6|8117.6|8121.6|8116.6|8123.1|8118.1|8121.6|8116.6|0
1606379670000|2020-11-26 08:34:30|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|0
1606379680000|2020-11-26 08:34:40|8121.6|8116.6|8119.6|8114.6|8121.6|8116.6|8119.6|8114.6|4
1606379690000|2020-11-26 08:34:50|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|2
1606379700000|2020-11-26 08:35:00|8120.6|8115.6|8126.1|8121.1|8126.1|8121.1|8120.6|8115.6|6
1606379710000|2020-11-26 08:35:10|8126.6|8121.6|8128.1|8123.1|8128.1|8123.1|8126.6|8121.6|0
1606379720000|2020-11-26 08:35:20|8128.6|8123.6|8128.1|8123.1|8129.1|8124.1|8128.1|8123.1|0
1606379730000|2020-11-26 08:35:30|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|0
1606379750000|2020-11-26 08:35:50|8128.6|8123.6|8128.1|8123.1|8129.6|8124.6|8128.1|8123.1|4
1606379760000|2020-11-26 08:36:00|8127.6|8122.6|8126.1|8121.1|8127.6|8122.6|8125.6|8120.6|1
1606379770000|2020-11-26 08:36:10|8125.6|8120.6|8125.1|8120.1|8125.6|8120.6|8125.1|8120.1|1
1606379780000|2020-11-26 08:36:20|8125.6|8120.6|8127.1|8122.1|8127.6|8122.6|8125.6|8120.6|1
1606379790000|2020-11-26 08:36:30|8126.6|8121.6|8125.6|8120.6|8126.6|8121.6|8125.6|8120.6|0
1606379800000|2020-11-26 08:36:40|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|0
1606379810000|2020-11-26 08:36:50|8125.6|8120.6|8122.6|8117.6|8125.6|8120.6|8122.6|8117.6|2
1606379820000|2020-11-26 08:37:00|8121.6|8116.6|8120.6|8115.6|8121.6|8116.6|8120.6|8115.6|1
1606379840000|2020-11-26 08:37:20|8121.6|8116.6|8124.1|8119.1|8124.1|8119.1|8121.6|8116.6|3
1606379850000|2020-11-26 08:37:30|8124.6|8119.6|8124.1|8119.1|8125.6|8120.6|8124.1|8119.1|1
1606379860000|2020-11-26 08:37:40|8123.6|8118.6|8122.6|8117.6|8123.6|8118.6|8122.6|8117.6|1
1606379870000|2020-11-26 08:37:50|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|0
1606379890000|2020-11-26 08:38:10|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|2
1606379900000|2020-11-26 08:38:20|8124.6|8119.6|8126.1|8121.1|8126.1|8121.1|8124.6|8119.6|0
1606379910000|2020-11-26 08:38:30|8126.6|8121.6|8126.1|8121.1|8127.6|8122.6|8126.1|8121.1|2
1606379920000|2020-11-26 08:38:40|8126.6|8121.6|8127.1|8122.1|8127.1|8122.1|8126.1|8121.1|1
1606379940000|2020-11-26 08:39:00|8127.6|8122.6|8128.1|8123.1|8128.1|8123.1|8127.6|8122.6|0
1606379950000|2020-11-26 08:39:10|8127.6|8122.6|8127.6|8122.6|8129.1|8124.1|8127.1|8122.1|16
1606379960000|2020-11-26 08:39:20|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|1
1606379980000|2020-11-26 08:39:40|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|0
1606379990000|2020-11-26 08:39:50|8126.1|8121.1|8126.6|8121.6|8126.6|8121.6|8126.1|8121.1|0
1606380000000|2020-11-26 08:40:00|8124.9|8119.9|8120.9|8115.9|8124.9|8119.9|8120.9|8115.9|1
1606380020000|2020-11-26 08:40:20|8121.4|8116.4|8121.9|8116.9|8121.9|8116.9|8121.4|8116.4|5
1606380030000|2020-11-26 08:40:30|8122.4|8117.4|8121.9|8116.9|8122.4|8117.4|8121.9|8116.9|0
1606380040000|2020-11-26 08:40:40|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|8119.9|8114.9|5
1606380050000|2020-11-26 08:40:50|8121.4|8116.4|8120.4|8115.4|8121.4|8116.4|8120.4|8115.4|0
1606380060000|2020-11-26 08:41:00|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|0
1606380070000|2020-11-26 08:41:10|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|0
1606380080000|2020-11-26 08:41:20|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|0
1606380110000|2020-11-26 08:41:50|8120.9|8115.9|8122.9|8117.9|8122.9|8117.9|8119.9|8114.9|5
1606380120000|2020-11-26 08:42:00|8123.4|8118.4|8123.9|8118.9|8124.4|8119.4|8123.4|8118.4|3
1606380140000|2020-11-26 08:42:20|8124.9|8119.9|8125.4|8120.4|8125.4|8120.4|8124.9|8119.9|1
1606380150000|2020-11-26 08:42:30|8125.9|8120.9|8124.4|8119.4|8125.9|8120.9|8124.4|8119.4|2
1606380160000|2020-11-26 08:42:40|8123.9|8118.9|8122.4|8117.4|8123.9|8118.9|8122.4|8117.4|3
1606380180000|2020-11-26 08:43:00|8121.9|8116.9|8122.4|8117.4|8122.4|8117.4|8121.9|8116.9|0
1606380190000|2020-11-26 08:43:10|8122.9|8117.9|8121.9|8116.9|8123.9|8118.9|8121.9|8116.9|4
1606380200000|2020-11-26 08:43:20|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|1
1606380220000|2020-11-26 08:43:40|8121.9|8116.9|8122.4|8117.4|8122.4|8117.4|8121.9|8116.9|0
1606380230000|2020-11-26 08:43:50|8122.9|8117.9|8124.4|8119.4|8124.4|8119.4|8122.9|8117.9|4
1606380240000|2020-11-26 08:44:00|8125.9|8120.9|8126.4|8121.4|8126.4|8121.4|8125.9|8120.9|1
1606380260000|2020-11-26 08:44:20|8125.9|8120.9|8123.9|8118.9|8125.9|8120.9|8123.9|8118.9|1
1606380270000|2020-11-26 08:44:30|8122.9|8117.9|8123.4|8118.4|8123.4|8118.4|8122.9|8117.9|1
1606380320000|2020-11-26 08:45:20|8122.9|8117.9|8119.9|8114.9|8122.9|8117.9|8119.4|8114.4|4
1606380330000|2020-11-26 08:45:30|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|0
1606380340000|2020-11-26 08:45:40|8120.9|8115.9|8121.4|8116.4|8121.9|8116.9|8120.9|8115.9|0
1606380370000|2020-11-26 08:46:10|8121.9|8116.9|8121.4|8116.4|8121.9|8116.9|8121.4|8116.4|0
1606380380000|2020-11-26 08:46:20|8120.9|8115.9|8121.9|8116.9|8121.9|8116.9|8120.4|8115.4|17
1606380390000|2020-11-26 08:46:30|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|1
1606380410000|2020-11-26 08:46:50|8120.4|8115.4|8121.9|8116.9|8121.9|8116.9|8120.4|8115.4|1
1606380420000|2020-11-26 08:47:00|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|0
1606380440000|2020-11-26 08:47:20|8120.9|8115.9|8119.9|8114.9|8120.9|8115.9|8119.9|8114.9|2
1606380450000|2020-11-26 08:47:30|8120.9|8115.9|8120.4|8115.4|8120.9|8115.9|8120.4|8115.4|1
1606380470000|2020-11-26 08:47:50|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|1
1606380490000|2020-11-26 08:48:10|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|2
1606380500000|2020-11-26 08:48:20|8119.9|8114.9|8118.9|8113.9|8119.9|8114.9|8118.9|8113.9|8
1606380510000|2020-11-26 08:48:30|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|0
1606380520000|2020-11-26 08:48:40|8118.9|8113.9|8117.9|8112.9|8118.9|8113.9|8117.9|8112.9|2
1606380540000|2020-11-26 08:49:00|8115.9|8110.9|8114.9|8109.9|8115.9|8110.9|8114.4|8109.4|8
1606380550000|2020-11-26 08:49:10|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|0
1606380560000|2020-11-26 08:49:20|8114.9|8109.9|8113.4|8108.4|8114.9|8109.9|8113.4|8108.4|0
1606380570000|2020-11-26 08:49:30|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|0
1606380580000|2020-11-26 08:49:40|8113.4|8108.4|8111.9|8106.9|8113.4|8108.4|8111.9|8106.9|0
1606380590000|2020-11-26 08:49:50|8112.9|8107.9|8111.4|8106.4|8112.9|8107.9|8110.9|8105.9|1
1606380610000|2020-11-26 08:50:10|8110.9|8105.9|8110.4|8105.4|8110.9|8105.9|8108.9|8103.9|1
1606380620000|2020-11-26 08:50:20|8110.9|8105.9|8111.4|8106.4|8111.4|8106.4|8110.4|8105.4|0
1606380630000|2020-11-26 08:50:30|8111.9|8106.9|8110.9|8105.9|8111.9|8106.9|8110.9|8105.9|1
1606380640000|2020-11-26 08:50:40|8110.4|8105.4|8110.9|8105.9|8111.4|8106.4|8110.4|8105.4|1
1606380650000|2020-11-26 08:50:50|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|3
1606380660000|2020-11-26 08:51:00|8109.9|8104.9|8110.4|8105.4|8110.4|8105.4|8109.9|8104.9|1
1606380680000|2020-11-26 08:51:20|8109.9|8104.9|8109.4|8104.4|8109.9|8104.9|8108.9|8103.9|0
1606380710000|2020-11-26 08:51:50|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|0
1606380720000|2020-11-26 08:52:00|8108.4|8103.4|8107.9|8102.9|8108.4|8103.4|8107.4|8102.4|5
1606380730000|2020-11-26 08:52:10|8108.9|8103.9|8108.9|8103.9|8109.4|8104.4|8108.9|8103.9|7
1606380740000|2020-11-26 08:52:20|8108.4|8103.4|8106.9|8101.9|8108.9|8103.9|8106.9|8101.9|16
1606380750000|2020-11-26 08:52:30|8107.9|8102.9|8104.9|8099.9|8107.9|8102.9|8104.9|8099.9|4
1606380760000|2020-11-26 08:52:40|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|0
1606380770000|2020-11-26 08:52:50|8103.9|8098.9|8104.4|8099.4|8104.4|8099.4|8103.4|8098.4|1
1606380780000|2020-11-26 08:53:00|8103.9|8098.9|8102.9|8097.9|8103.9|8098.9|8102.9|8097.9|2
1606380790000|2020-11-26 08:53:10|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|0
1606380800000|2020-11-26 08:53:20|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|0
1606380810000|2020-11-26 08:53:30|8101.4|8096.4|8101.4|8096.4|8101.9|8096.9|8100.9|8095.9|2
1606380840000|2020-11-26 08:54:00|8100.9|8095.9|8101.9|8096.9|8101.9|8096.9|8100.9|8095.9|1
1606380850000|2020-11-26 08:54:10|8102.9|8097.9|8103.9|8098.9|8103.9|8098.9|8102.9|8097.9|5
1606380860000|2020-11-26 08:54:20|8103.4|8098.4|8102.9|8097.9|8103.4|8098.4|8102.9|8097.9|1
1606380870000|2020-11-26 08:54:30|8102.4|8097.4|8101.9|8096.9|8102.4|8097.4|8101.9|8096.9|0
1606380880000|2020-11-26 08:54:40|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|0
1606380890000|2020-11-26 08:54:50|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|0
1606380900000|2020-11-26 08:55:00|8101.4|8096.4|8100.9|8095.9|8101.9|8096.9|8100.9|8095.9|3
1606380910000|2020-11-26 08:55:10|8100.4|8095.4|8102.9|8097.9|8102.9|8097.9|8100.4|8095.4|9
1606380920000|2020-11-26 08:55:20|8100.9|8095.9|8100.9|8095.9|8101.9|8096.9|8100.9|8095.9|7
1606380930000|2020-11-26 08:55:30|8099.9|8094.9|8099.9|8094.9|8099.9|8094.9|8098.9|8093.9|6
1606380940000|2020-11-26 08:55:40|8099.4|8094.4|8099.4|8094.4|8099.4|8094.4|8099.4|8094.4|0
1606380960000|2020-11-26 08:56:00|8099.9|8094.9|8097.9|8092.9|8099.9|8094.9|8097.9|8092.9|2
1606380980000|2020-11-26 08:56:20|8098.4|8093.4|8097.9|8092.9|8098.4|8093.4|8097.9|8092.9|1
1606380990000|2020-11-26 08:56:30|8098.4|8093.4|8097.4|8092.4|8098.4|8093.4|8097.4|8092.4|2
1606381000000|2020-11-26 08:56:40|8096.9|8091.9|8095.9|8090.9|8096.9|8091.9|8095.9|8090.9|4
1606381010000|2020-11-26 08:56:50|8096.4|8091.4|8098.9|8093.9|8098.9|8093.9|8096.4|8091.4|5
1606381030000|2020-11-26 08:57:10|8098.4|8093.4|8096.9|8091.9|8098.9|8093.9|8096.9|8091.9|0
1606381040000|2020-11-26 08:57:20|8096.4|8091.4|8096.4|8091.4|8096.4|8091.4|8096.4|8091.4|0
1606381050000|2020-11-26 08:57:30|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|0
1606381060000|2020-11-26 08:57:40|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|4
1606381070000|2020-11-26 08:57:50|8097.9|8092.9|8097.4|8092.4|8097.9|8092.9|8096.9|8091.9|1
1606381080000|2020-11-26 08:58:00|8097.9|8092.9|8098.9|8093.9|8098.9|8093.9|8097.9|8092.9|2
1606381090000|2020-11-26 08:58:10|8099.9|8094.9|8099.9|8094.9|8100.4|8095.4|8099.4|8094.4|6
1606381110000|2020-11-26 08:58:30|8099.4|8094.4|8098.4|8093.4|8099.4|8094.4|8097.9|8092.9|0
1606381130000|2020-11-26 08:58:50|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|0
1606381140000|2020-11-26 08:59:00|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|0
1606381150000|2020-11-26 08:59:10|8099.4|8094.4|8098.9|8093.9|8099.4|8094.4|8098.9|8093.9|5
1606381160000|2020-11-26 08:59:20|8097.9|8092.9|8095.9|8090.9|8097.9|8092.9|8095.9|8090.9|4
1606381170000|2020-11-26 08:59:30|8096.9|8091.9|8094.9|8089.9|8097.4|8092.4|8094.9|8089.9|2
1606381180000|2020-11-26 08:59:40|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|2
1606381190000|2020-11-26 08:59:50|8096.9|8091.9|8096.4|8091.4|8096.9|8091.9|8096.4|8091.4|2
1606381200000|2020-11-26 09:00:00|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|2
1606381210000|2020-11-26 09:00:10|8094.9|8089.9|8093.9|8088.9|8094.9|8089.9|8093.4|8088.4|3
1606381220000|2020-11-26 09:00:20|8092.9|8087.9|8090.9|8085.9|8092.9|8087.9|8090.9|8085.9|11
1606381230000|2020-11-26 09:00:30|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|3
1606381240000|2020-11-26 09:00:40|8091.4|8086.4|8091.4|8086.4|8091.4|8086.4|8091.4|8086.4|0
1606381250000|2020-11-26 09:00:50|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|3
1606381260000|2020-11-26 09:01:00|8092.4|8087.4|8094.9|8089.9|8094.9|8089.9|8092.4|8087.4|0
1606381270000|2020-11-26 09:01:10|8093.9|8088.9|8093.4|8088.4|8093.9|8088.9|8093.4|8088.4|3
1606381280000|2020-11-26 09:01:20|8093.9|8088.9|8094.4|8089.4|8094.4|8089.4|8093.9|8088.9|0
1606381290000|2020-11-26 09:01:30|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|4
1606381300000|2020-11-26 09:01:40|8094.9|8089.9|8095.4|8090.4|8095.4|8090.4|8094.9|8089.9|1
1606381310000|2020-11-26 09:01:50|8095.9|8090.9|8096.4|8091.4|8096.4|8091.4|8095.9|8090.9|0
1606381340000|2020-11-26 09:02:20|8095.9|8090.9|8093.9|8088.9|8095.9|8090.9|8093.9|8088.9|3
1606381350000|2020-11-26 09:02:30|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|0
1606381360000|2020-11-26 09:02:40|8092.9|8087.9|8091.9|8086.9|8092.9|8087.9|8091.9|8086.9|0
1606381370000|2020-11-26 09:02:50|8092.4|8087.4|8092.4|8087.4|8092.4|8087.4|8092.4|8087.4|0
1606381380000|2020-11-26 09:03:00|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|0
1606381390000|2020-11-26 09:03:10|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|4
1606381400000|2020-11-26 09:03:20|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|0
1606381410000|2020-11-26 09:03:30|8095.9|8090.9|8096.9|8091.9|8096.9|8091.9|8095.9|8090.9|4
1606381420000|2020-11-26 09:03:40|8097.9|8092.9|8100.4|8095.4|8100.4|8095.4|8097.9|8092.9|2
1606381430000|2020-11-26 09:03:50|8099.9|8094.9|8101.4|8096.4|8101.9|8096.9|8099.9|8094.9|4
1606381450000|2020-11-26 09:04:10|8101.9|8096.9|8102.4|8097.4|8103.4|8098.4|8101.9|8096.9|1
1606381460000|2020-11-26 09:04:20|8101.9|8096.9|8101.4|8096.4|8101.9|8096.9|8101.4|8096.4|0
1606381470000|2020-11-26 09:04:30|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8099.9|8094.9|0
1606381480000|2020-11-26 09:04:40|8101.4|8096.4|8102.9|8097.9|8102.9|8097.9|8101.4|8096.4|2
1606381490000|2020-11-26 09:04:50|8103.4|8098.4|8103.9|8098.9|8103.9|8098.9|8103.4|8098.4|2
1606381500000|2020-11-26 09:05:00|8104.4|8099.4|8105.4|8100.4|8105.4|8100.4|8103.9|8098.9|2
1606381510000|2020-11-26 09:05:10|8105.9|8100.9|8105.4|8100.4|8106.4|8101.4|8105.4|8100.4|0
1606381530000|2020-11-26 09:05:30|8105.9|8100.9|8107.4|8102.4|8107.4|8102.4|8105.9|8100.9|0
1606381540000|2020-11-26 09:05:40|8106.9|8101.9|8106.4|8101.4|8106.9|8101.9|8105.9|8100.9|1
1606381550000|2020-11-26 09:05:50|8106.9|8101.9|8109.4|8104.4|8109.4|8104.4|8106.9|8101.9|0
1606381560000|2020-11-26 09:06:00|8109.9|8104.9|8112.9|8107.9|8112.9|8107.9|8109.9|8104.9|1
1606381570000|2020-11-26 09:06:10|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|1
1606381590000|2020-11-26 09:06:30|8112.9|8107.9|8110.4|8105.4|8112.9|8107.9|8110.4|8105.4|4
1606381600000|2020-11-26 09:06:40|8110.9|8105.9|8111.9|8106.9|8112.4|8107.4|8110.9|8105.9|3
1606381620000|2020-11-26 09:07:00|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|1
1606381630000|2020-11-26 09:07:10|||||||||1
1606381640000|2020-11-26 09:07:20|8112.9|8107.9|8112.4|8107.4|8112.9|8107.9|8112.4|8107.4|4
1606381650000|2020-11-26 09:07:30|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|0
1606381660000|2020-11-26 09:07:40|||||||||1
1606381670000|2020-11-26 09:07:50|8109.9|8104.9|8110.4|8105.4|8110.4|8105.4|8109.9|8104.9|5
1606381680000|2020-11-26 09:08:00|8110.9|8105.9|8111.9|8106.9|8111.9|8106.9|8110.9|8105.9|0
1606381690000|2020-11-26 09:08:10|8112.4|8107.4|8112.9|8107.9|8112.9|8107.9|8110.9|8105.9|1
1606381720000|2020-11-26 09:08:40|8113.4|8108.4|8113.9|8108.9|8113.9|8108.9|8113.4|8108.4|5
1606381730000|2020-11-26 09:08:50|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|1
1606381750000|2020-11-26 09:09:10|8112.9|8107.9|8112.9|8107.9|8113.4|8108.4|8112.9|8107.9|1
1606381760000|2020-11-26 09:09:20|8112.4|8107.4|8111.9|8106.9|8112.4|8107.4|8111.9|8106.9|0
1606381770000|2020-11-26 09:09:30|8112.4|8107.4|8112.9|8107.9|8112.9|8107.9|8112.4|8107.4|0
1606381780000|2020-11-26 09:09:40|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|0
1606381790000|2020-11-26 09:09:50|8113.9|8108.9|8114.9|8109.9|8114.9|8109.9|8113.9|8108.9|0
1606381800000|2020-11-26 09:10:00|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|0
1606381810000|2020-11-26 09:10:10|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|0
1606381820000|2020-11-26 09:10:20|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|0
1606381830000|2020-11-26 09:10:30|8116.4|8111.4|8117.4|8112.4|8117.9|8112.9|8116.4|8111.4|4
1606381840000|2020-11-26 09:10:40|8116.9|8111.9|8116.4|8111.4|8116.9|8111.9|8115.9|8110.9|2
1606381850000|2020-11-26 09:10:50|8115.9|8110.9|8115.4|8110.4|8115.9|8110.9|8114.9|8109.9|0
1606381860000|2020-11-26 09:11:00|8115.9|8110.9|8116.4|8111.4|8116.9|8111.9|8115.9|8110.9|0
1606381870000|2020-11-26 09:11:10|8116.9|8111.9|8118.4|8113.4|8119.9|8114.9|8116.9|8111.9|1
1606381880000|2020-11-26 09:11:20|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|0
1606381900000|2020-11-26 09:11:40|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|8120.4|8115.4|2
1606381910000|2020-11-26 09:11:50|8121.9|8116.9|8121.9|8116.9|8121.9|8116.9|8121.9|8116.9|3
1606381920000|2020-11-26 09:12:00|||||||||1
1606381930000|2020-11-26 09:12:10|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|2
1606381940000|2020-11-26 09:12:20|8119.4|8114.4|8117.9|8112.9|8119.4|8114.4|8117.9|8112.9|9
1606381950000|2020-11-26 09:12:30|8116.9|8111.9|8116.4|8111.4|8116.9|8111.9|8116.4|8111.4|2
1606381980000|2020-11-26 09:13:00|8116.9|8111.9|8115.9|8110.9|8117.9|8112.9|8115.9|8110.9|4
1606381990000|2020-11-26 09:13:10|8115.4|8110.4|8115.9|8110.9|8115.9|8110.9|8115.4|8110.4|0
1606382000000|2020-11-26 09:13:20|8115.4|8110.4|8114.9|8109.9|8115.4|8110.4|8114.9|8109.9|0
1606382010000|2020-11-26 09:13:30|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|2
1606382020000|2020-11-26 09:13:40|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|0
1606382030000|2020-11-26 09:13:50|8115.9|8110.9|8114.9|8109.9|8115.9|8110.9|8114.9|8109.9|1
1606382050000|2020-11-26 09:14:10|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|0
1606382070000|2020-11-26 09:14:30|8113.9|8108.9|8113.4|8108.4|8113.9|8108.9|8113.4|8108.4|0
1606382080000|2020-11-26 09:14:40|8113.9|8108.9|8114.9|8109.9|8114.9|8109.9|8113.9|8108.9|2
1606382090000|2020-11-26 09:14:50|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|0
1606382100000|2020-11-26 09:15:00|8115.9|8110.9|8114.9|8109.9|8115.9|8110.9|8114.9|8109.9|0
1606382110000|2020-11-26 09:15:10|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|0
1606382120000|2020-11-26 09:15:20|8113.9|8108.9|8115.4|8110.4|8115.9|8110.9|8113.9|8108.9|1
1606382130000|2020-11-26 09:15:30|8115.9|8110.9|8116.4|8111.4|8116.9|8111.9|8115.9|8110.9|0
1606382150000|2020-11-26 09:15:50|8116.9|8111.9|8117.9|8112.9|8117.9|8112.9|8116.9|8111.9|5
1606382160000|2020-11-26 09:16:00|8118.4|8113.4|8119.4|8114.4|8119.9|8114.9|8118.4|8113.4|0
1606382170000|2020-11-26 09:16:10|8119.9|8114.9|8121.4|8116.4|8121.4|8116.4|8119.9|8114.9|0
1606382200000|2020-11-26 09:16:40|||||||||1
1606382210000|2020-11-26 09:16:50|8121.9|8116.9|8121.9|8116.9|8121.9|8116.9|8121.9|8116.9|0
1606382230000|2020-11-26 09:17:10|8120.4|8115.4|8120.9|8115.9|8120.9|8115.9|8120.4|8115.4|2
1606382240000|2020-11-26 09:17:20|8121.4|8116.4|8121.4|8116.4|8121.9|8116.9|8121.4|8116.4|0
1606382250000|2020-11-26 09:17:30|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|3
1606382270000|2020-11-26 09:17:50|8118.9|8113.9|8118.4|8113.4|8118.9|8113.9|8118.4|8113.4|0
1606382280000|2020-11-26 09:18:00|8117.9|8112.9|8116.9|8111.9|8117.9|8112.9|8116.9|8111.9|1
1606382290000|2020-11-26 09:18:10|8117.4|8112.4|8115.4|8110.4|8117.4|8112.4|8115.4|8110.4|2
1606382300000|2020-11-26 09:18:20|8114.9|8109.9|8115.4|8110.4|8115.4|8110.4|8114.9|8109.9|0
1606382320000|2020-11-26 09:18:40|8114.9|8109.9|8115.4|8110.4|8115.4|8110.4|8113.9|8108.9|1
1606382340000|2020-11-26 09:19:00|8115.9|8110.9|8116.4|8111.4|8116.4|8111.4|8115.9|8110.9|0
1606382360000|2020-11-26 09:19:20|8116.9|8111.9|8121.9|8116.9|8121.9|8116.9|8116.9|8111.9|1
1606382380000|2020-11-26 09:19:40|8122.9|8117.9|8122.4|8117.4|8122.9|8117.9|8122.4|8117.4|2
1606382390000|2020-11-26 09:19:50|8121.9|8116.9|8120.9|8115.9|8121.9|8116.9|8120.9|8115.9|0
1606382410000|2020-11-26 09:20:10|8119.9|8114.9|8120.4|8115.4|8120.4|8115.4|8119.9|8114.9|4
1606382430000|2020-11-26 09:20:30|8120.9|8115.9|8120.9|8115.9|8122.9|8117.9|8120.9|8115.9|2
1606382450000|2020-11-26 09:20:50|8121.9|8116.9|8122.4|8117.4|8122.9|8117.9|8121.9|8116.9|1
1606382460000|2020-11-26 09:21:00|8121.9|8116.9|8122.9|8117.9|8122.9|8117.9|8120.9|8115.9|1
1606382470000|2020-11-26 09:21:10|8123.9|8118.9|8123.4|8118.4|8123.9|8118.9|8123.4|8118.4|1
1606382480000|2020-11-26 09:21:20|8122.9|8117.9|8122.9|8117.9|8122.9|8117.9|8122.9|8117.9|0
1606382490000|2020-11-26 09:21:30|8123.4|8118.4|8122.9|8117.9|8123.4|8118.4|8122.9|8117.9|14
1606382500000|2020-11-26 09:21:40|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|1
1606382510000|2020-11-26 09:21:50|8124.9|8119.9|8124.9|8119.9|8124.9|8119.9|8124.9|8119.9|1
1606382520000|2020-11-26 09:22:00|8123.9|8118.9|8124.4|8119.4|8124.4|8119.4|8123.9|8118.9|1
1606382540000|2020-11-26 09:22:20|8124.9|8119.9|8125.9|8120.9|8125.9|8120.9|8124.4|8119.4|4
1606382550000|2020-11-26 09:22:30|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|0
1606382570000|2020-11-26 09:22:50|8124.9|8119.9|8124.4|8119.4|8124.9|8119.9|8123.9|8118.9|0
1606382590000|2020-11-26 09:23:10|8124.9|8119.9|8125.4|8120.4|8125.4|8120.4|8124.9|8119.9|0
1606382610000|2020-11-26 09:23:30|8124.4|8119.4|8124.4|8119.4|8124.9|8119.9|8124.4|8119.4|2
1606382620000|2020-11-26 09:23:40|8124.9|8119.9|8125.9|8120.9|8125.9|8120.9|8124.9|8119.9|0
1606382630000|2020-11-26 09:23:50|8126.4|8121.4|8127.4|8122.4|8127.9|8122.9|8126.4|8121.4|1
1606382640000|2020-11-26 09:24:00|8127.9|8122.9|8127.9|8122.9|8127.9|8122.9|8127.9|8122.9|0
1606382660000|2020-11-26 09:24:20|8126.9|8121.9|8126.9|8121.9|8126.9|8121.9|8126.9|8121.9|2
1606382670000|2020-11-26 09:24:30|8127.4|8122.4|8126.9|8121.9|8128.9|8123.9|8126.9|8121.9|3
1606382680000|2020-11-26 09:24:40|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|0
1606382690000|2020-11-26 09:24:50|8125.4|8120.4|8126.4|8121.4|8126.9|8121.9|8125.4|8120.4|2
1606382700000|2020-11-26 09:25:00|8124.9|8119.9|8124.9|8119.9|8124.9|8119.9|8124.9|8119.9|2
1606382710000|2020-11-26 09:25:10|8122.9|8117.9|8120.9|8115.9|8122.9|8117.9|8120.9|8115.9|7
1606382720000|2020-11-26 09:25:20|8120.4|8115.4|8122.4|8117.4|8122.9|8117.9|8119.9|8114.9|1
1606382730000|2020-11-26 09:25:30|8121.9|8116.9|8119.9|8114.9|8121.9|8116.9|8119.9|8114.9|0
1606382740000|2020-11-26 09:25:40|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|1
1606382750000|2020-11-26 09:25:50|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|8119.9|8114.9|0
1606382760000|2020-11-26 09:26:00|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|0
1606382770000|2020-11-26 09:26:10|||||||||1
1606382790000|2020-11-26 09:26:30|8119.4|8114.4|8117.9|8112.9|8119.4|8114.4|8117.9|8112.9|1
1606382800000|2020-11-26 09:26:40|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.9|8111.9|0
1606382820000|2020-11-26 09:27:00|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|1
1606382850000|2020-11-26 09:27:30|8117.9|8112.9|8117.4|8112.4|8117.9|8112.9|8117.4|8112.4|0
1606382860000|2020-11-26 09:27:40|8117.9|8112.9|8119.9|8114.9|8119.9|8114.9|8117.9|8112.9|0
1606382870000|2020-11-26 09:27:50|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|0
1606382900000|2020-11-26 09:28:20|8119.9|8114.9|8119.4|8114.4|8119.9|8114.9|8119.4|8114.4|0
1606382910000|2020-11-26 09:28:30|8118.9|8113.9|8118.4|8113.4|8118.9|8113.9|8118.4|8113.4|0
1606382930000|2020-11-26 09:28:50|8118.9|8113.9|8119.9|8114.9|8119.9|8114.9|8118.9|8113.9|0
1606382950000|2020-11-26 09:29:10|8119.4|8114.4|8120.9|8115.9|8120.9|8115.9|8118.9|8113.9|0
1606382960000|2020-11-26 09:29:20|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|0
1606382970000|2020-11-26 09:29:30|8120.9|8115.9|8119.9|8114.9|8120.9|8115.9|8119.9|8114.9|1
1606382990000|2020-11-26 09:29:50|8119.4|8114.4|8117.9|8112.9|8119.4|8114.4|8117.9|8112.9|0
1606383000000|2020-11-26 09:30:00|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|5
1606383010000|2020-11-26 09:30:10|8118.4|8113.4|8119.4|8114.4|8119.4|8114.4|8117.9|8112.9|2
1606383020000|2020-11-26 09:30:20|8119.9|8114.9|8122.4|8117.4|8122.4|8117.4|8119.9|8114.9|1
1606383060000|2020-11-26 09:31:00|8122.9|8117.9|8121.9|8116.9|8122.9|8117.9|8119.9|8114.9|1
1606383070000|2020-11-26 09:31:10|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|0
1606383080000|2020-11-26 09:31:20|8121.9|8116.9|8122.4|8117.4|8123.4|8118.4|8121.9|8116.9|0
1606383090000|2020-11-26 09:31:30|8122.9|8117.9|8124.4|8119.4|8124.4|8119.4|8122.9|8117.9|0
1606383110000|2020-11-26 09:31:50|8124.9|8119.9|8125.4|8120.4|8125.9|8120.9|8124.9|8119.9|0
1606383120000|2020-11-26 09:32:00|8124.9|8119.9|8124.4|8119.4|8124.9|8119.9|8124.4|8119.4|0
1606383160000|2020-11-26 09:32:40|8124.9|8119.9|8125.9|8120.9|8125.9|8120.9|8124.9|8119.9|0
1606383170000|2020-11-26 09:32:50|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|0
1606383190000|2020-11-26 09:33:10|8125.9|8120.9|8126.4|8121.4|8126.9|8121.9|8125.9|8120.9|0
1606383200000|2020-11-26 09:33:20|8125.9|8120.9|8126.4|8121.4|8126.4|8121.4|8125.9|8120.9|0
1606383210000|2020-11-26 09:33:30|8125.9|8120.9|8124.9|8119.9|8125.9|8120.9|8124.9|8119.9|0
1606383220000|2020-11-26 09:33:40|8125.4|8120.4|8124.9|8119.9|8125.4|8120.4|8124.9|8119.9|0
1606383230000|2020-11-26 09:33:50|8124.4|8119.4|8124.9|8119.9|8124.9|8119.9|8124.4|8119.4|0
1606383240000|2020-11-26 09:34:00|8124.4|8119.4|8125.4|8120.4|8125.4|8120.4|8124.4|8119.4|0
1606383250000|2020-11-26 09:34:10|8124.9|8119.9|8125.4|8120.4|8125.9|8120.9|8124.9|8119.9|2
1606383290000|2020-11-26 09:34:50|8124.9|8119.9|8122.4|8117.4|8124.9|8119.9|8122.4|8117.4|8
1606383300000|2020-11-26 09:35:00|8121.9|8116.9|8123.4|8118.4|8123.9|8118.9|8121.9|8116.9|3
1606383310000|2020-11-26 09:35:10|8122.9|8117.9|8121.9|8116.9|8122.9|8117.9|8121.9|8116.9|0
1606383320000|2020-11-26 09:35:20|8121.4|8116.4|8121.4|8116.4|8122.4|8117.4|8121.4|8116.4|3
1606383350000|2020-11-26 09:35:50|8120.9|8115.9|8118.9|8113.9|8120.9|8115.9|8118.4|8113.4|2
1606383360000|2020-11-26 09:36:00|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|0
1606383370000|2020-11-26 09:36:10|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|0
1606383380000|2020-11-26 09:36:20|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|0
1606383410000|2020-11-26 09:36:50|8118.9|8113.9|8117.9|8112.9|8118.9|8113.9|8117.9|8112.9|1
1606383420000|2020-11-26 09:37:00|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.9|8111.9|0
1606383430000|2020-11-26 09:37:10|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|0
1606383440000|2020-11-26 09:37:20|8117.9|8112.9|8118.4|8113.4|8118.4|8113.4|8117.9|8112.9|4
1606383470000|2020-11-26 09:37:50|8118.9|8113.9|8119.9|8114.9|8119.9|8114.9|8118.9|8113.9|2
1606383500000|2020-11-26 09:38:20|8120.9|8115.9|8122.9|8117.9|8122.9|8117.9|8120.9|8115.9|5
1606383510000|2020-11-26 09:38:30|8121.9|8116.9|8121.4|8116.4|8121.9|8116.9|8121.4|8116.4|5
1606383540000|2020-11-26 09:39:00|8120.9|8115.9|8120.4|8115.4|8120.9|8115.9|8119.9|8114.9|0
1606383550000|2020-11-26 09:39:10|8119.9|8114.9|8118.9|8113.9|8119.9|8114.9|8118.9|8113.9|1
1606383560000|2020-11-26 09:39:20|8119.4|8114.4|8119.9|8114.9|8119.9|8114.9|8119.4|8114.4|0
1606383570000|2020-11-26 09:39:30|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|0
1606383580000|2020-11-26 09:39:40|8119.9|8114.9|8121.4|8116.4|8121.4|8116.4|8119.9|8114.9|0
1606383610000|2020-11-26 09:40:10|8120.9|8115.9|8120.4|8115.4|8120.9|8115.9|8120.4|8115.4|0
1606383620000|2020-11-26 09:40:20|8119.4|8114.4|8119.9|8114.9|8119.9|8114.9|8119.4|8114.4|1
1606383670000|2020-11-26 09:41:10|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|1
1606383690000|2020-11-26 09:41:30|8119.4|8114.4|8119.9|8114.9|8119.9|8114.9|8119.4|8114.4|0
1606383700000|2020-11-26 09:41:40|8118.9|8113.9|8119.4|8114.4|8119.9|8114.9|8118.9|8113.9|1
1606383710000|2020-11-26 09:41:50|8118.9|8113.9|8119.4|8114.4|8119.4|8114.4|8118.9|8113.9|0
1606383720000|2020-11-26 09:42:00|8119.9|8114.9|8118.9|8113.9|8119.9|8114.9|8118.9|8113.9|2
1606383730000|2020-11-26 09:42:10|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|0
1606383750000|2020-11-26 09:42:30|8117.9|8112.9|8117.9|8112.9|8117.9|8112.9|8117.9|8112.9|6
1606383760000|2020-11-26 09:42:40|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.9|8111.9|0
1606383770000|2020-11-26 09:42:50|8116.4|8111.4|8115.9|8110.9|8116.4|8111.4|8115.9|8110.9|0
1606383780000|2020-11-26 09:43:00|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|1
1606383790000|2020-11-26 09:43:10|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|0
1606383800000|2020-11-26 09:43:20|8114.9|8109.9|8116.4|8111.4|8116.4|8111.4|8114.9|8109.9|3
1606383820000|2020-11-26 09:43:40|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|0
1606383840000|2020-11-26 09:44:00|8115.4|8110.4|8115.4|8110.4|8115.9|8110.9|8113.9|8108.9|6
1606383860000|2020-11-26 09:44:20|8114.9|8109.9|8113.9|8108.9|8114.9|8109.9|8113.9|8108.9|1
1606383870000|2020-11-26 09:44:30|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|2
1606383880000|2020-11-26 09:44:40|8112.4|8107.4|8111.9|8106.9|8112.4|8107.4|8111.9|8106.9|0
1606383890000|2020-11-26 09:44:50|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|4
1606383900000|2020-11-26 09:45:00|8110.4|8105.4|8109.9|8104.9|8110.4|8105.4|8109.9|8104.9|0
1606383910000|2020-11-26 09:45:10|8110.4|8105.4|8112.4|8107.4|8112.4|8107.4|8110.4|8105.4|2
1606383920000|2020-11-26 09:45:20|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|0
1606383930000|2020-11-26 09:45:30|8114.9|8109.9|8114.4|8109.4|8114.9|8109.9|8114.4|8109.4|1
1606383970000|2020-11-26 09:46:10|8113.9|8108.9|8113.4|8108.4|8113.9|8108.9|8112.9|8107.9|0
1606383980000|2020-11-26 09:46:20|8113.9|8108.9|8115.4|8110.4|8115.9|8110.9|8113.9|8108.9|0
1606384010000|2020-11-26 09:46:50|8114.9|8109.9|8114.4|8109.4|8114.9|8109.9|8114.4|8109.4|0
1606384040000|2020-11-26 09:47:20|8113.9|8108.9|8113.4|8108.4|8113.9|8108.9|8112.9|8107.9|0
1606384060000|2020-11-26 09:47:40|8113.9|8108.9|8114.4|8109.4|8114.9|8109.9|8113.9|8108.9|0
1606384090000|2020-11-26 09:48:10|8114.9|8109.9|8116.4|8111.4|8116.4|8111.4|8114.9|8109.9|4
1606384100000|2020-11-26 09:48:20|8115.9|8110.9|8114.9|8109.9|8115.9|8110.9|8114.9|8109.9|0
1606384110000|2020-11-26 09:48:30|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|0
1606384130000|2020-11-26 09:48:50|8115.4|8110.4|8116.9|8111.9|8116.9|8111.9|8115.4|8110.4|3
1606384140000|2020-11-26 09:49:00|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|0
1606384150000|2020-11-26 09:49:10|8116.9|8111.9|8117.4|8112.4|8117.9|8112.9|8116.9|8111.9|0
1606384160000|2020-11-26 09:49:20|8117.9|8112.9|8120.9|8115.9|8120.9|8115.9|8117.9|8112.9|6
1606384170000|2020-11-26 09:49:30|8121.4|8116.4|8122.9|8117.9|8122.9|8117.9|8120.9|8115.9|1
1606384180000|2020-11-26 09:49:40|8122.4|8117.4|8121.4|8116.4|8122.4|8117.4|8121.4|8116.4|0
1606384200000|2020-11-26 09:50:00|8120.9|8115.9|8120.4|8115.4|8122.4|8117.4|8120.4|8115.4|2
1606384210000|2020-11-26 09:50:10|8121.4|8116.4|8120.9|8115.9|8121.4|8116.4|8120.9|8115.9|1
1606384220000|2020-11-26 09:50:20|8121.4|8116.4|8122.9|8117.9|8122.9|8117.9|8121.4|8116.4|1
1606384230000|2020-11-26 09:50:30|8123.4|8118.4|8123.4|8118.4|8123.9|8118.9|8123.4|8118.4|0
1606384240000|2020-11-26 09:50:40|8123.9|8118.9|8122.9|8117.9|8123.9|8118.9|8122.9|8117.9|2
1606384250000|2020-11-26 09:50:50|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|8120.9|8115.9|3
1606384260000|2020-11-26 09:51:00|8121.4|8116.4|8122.9|8117.9|8122.9|8117.9|8121.4|8116.4|1
1606384270000|2020-11-26 09:51:10|8121.9|8116.9|8122.4|8117.4|8122.4|8117.4|8121.9|8116.9|1
1606384290000|2020-11-26 09:51:30|8121.9|8116.9|8121.4|8116.4|8121.9|8116.9|8120.9|8115.9|16
1606384300000|2020-11-26 09:51:40|8121.9|8116.9|8122.9|8117.9|8122.9|8117.9|8121.9|8116.9|2
1606384310000|2020-11-26 09:51:50|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|0
1606384320000|2020-11-26 09:52:00|8122.9|8117.9|8122.9|8117.9|8122.9|8117.9|8122.9|8117.9|0
1606384340000|2020-11-26 09:52:20|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|0
1606384360000|2020-11-26 09:52:40|8122.9|8117.9|8121.9|8116.9|8122.9|8117.9|8121.4|8116.4|5
1606384370000|2020-11-26 09:52:50|8122.4|8117.4|8122.9|8117.9|8123.4|8118.4|8122.4|8117.4|2
1606384400000|2020-11-26 09:53:20|8123.4|8118.4|8123.4|8118.4|8123.9|8118.9|8123.4|8118.4|2
1606384410000|2020-11-26 09:53:30|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|1
1606384420000|2020-11-26 09:53:40|8123.4|8118.4|8123.4|8118.4|8123.4|8118.4|8123.4|8118.4|0
1606384430000|2020-11-26 09:53:50|8123.9|8118.9|8124.4|8119.4|8124.9|8119.9|8123.9|8118.9|0
1606384440000|2020-11-26 09:54:00|8123.9|8118.9|8123.4|8118.4|8123.9|8118.9|8123.4|8118.4|0
1606384450000|2020-11-26 09:54:10|8124.4|8119.4|8123.4|8118.4|8124.4|8119.4|8123.4|8118.4|1
1606384480000|2020-11-26 09:54:40|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|2
1606384500000|2020-11-26 09:55:00|8123.4|8118.4|8123.9|8118.9|8123.9|8118.9|8123.4|8118.4|1
1606384540000|2020-11-26 09:55:40|8122.9|8117.9|8120.9|8115.9|8122.9|8117.9|8120.9|8115.9|2
1606384560000|2020-11-26 09:56:00|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|2
1606384570000|2020-11-26 09:56:10|8116.4|8111.4|8116.9|8111.9|8116.9|8111.9|8116.4|8111.4|10
1606384580000|2020-11-26 09:56:20|8117.4|8112.4|8115.9|8110.9|8117.4|8112.4|8115.9|8110.9|0
1606384600000|2020-11-26 09:56:40|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|7
1606384610000|2020-11-26 09:56:50|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8115.9|8110.9|0
1606384630000|2020-11-26 09:57:10|8115.9|8110.9|8115.4|8110.4|8115.9|8110.9|8115.4|8110.4|0
1606384640000|2020-11-26 09:57:20|8115.9|8110.9|8116.4|8111.4|8116.9|8111.9|8115.9|8110.9|0
1606384660000|2020-11-26 09:57:40|8116.9|8111.9|8117.4|8112.4|8117.9|8112.9|8116.9|8111.9|0
1606384680000|2020-11-26 09:58:00|8116.9|8111.9|8116.4|8111.4|8116.9|8111.9|8115.9|8110.9|0
1606384690000|2020-11-26 09:58:10|8115.9|8110.9|8114.9|8109.9|8115.9|8110.9|8114.9|8109.9|0
1606384700000|2020-11-26 09:58:20|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|3
1606384710000|2020-11-26 09:58:30|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|0
1606384720000|2020-11-26 09:58:40|8114.9|8109.9|8114.9|8109.9|8115.4|8110.4|8114.9|8109.9|1
1606384730000|2020-11-26 09:58:50|8115.4|8110.4|8116.4|8111.4|8116.4|8111.4|8115.4|8110.4|1
1606384740000|2020-11-26 09:59:00|8115.9|8110.9|8113.9|8108.9|8115.9|8110.9|8113.9|8108.9|0
1606384750000|2020-11-26 09:59:10|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8112.9|8107.9|0
1606384760000|2020-11-26 09:59:20|8112.9|8107.9|8113.4|8108.4|8113.9|8108.9|8112.9|8107.9|1
1606384770000|2020-11-26 09:59:30|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|1
1606384780000|2020-11-26 09:59:40|8113.4|8108.4|8113.9|8108.9|8113.9|8108.9|8113.4|8108.4|4
1606384790000|2020-11-26 09:59:50|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|6
1606384800000|2020-11-26 10:00:00|8113.4|8108.4|8112.9|8107.9|8113.4|8108.4|8112.9|8107.9|1
1606384810000|2020-11-26 10:00:10|8113.4|8108.4|8113.4|8108.4|8113.9|8108.9|8113.4|8108.4|1
1606384820000|2020-11-26 10:00:20|8112.9|8107.9|8114.9|8109.9|8114.9|8109.9|8112.9|8107.9|18
1606384830000|2020-11-26 10:00:30|8115.4|8110.4|8117.4|8112.4|8118.9|8113.9|8115.4|8110.4|4
1606384840000|2020-11-26 10:00:40|8117.9|8112.9|8117.9|8112.9|8118.4|8113.4|8117.9|8112.9|0
1606384850000|2020-11-26 10:00:50|8118.4|8113.4|8116.9|8111.9|8119.4|8114.4|8116.9|8111.9|40
1606384860000|2020-11-26 10:01:00|8117.4|8112.4|8115.9|8110.9|8117.4|8112.4|8115.9|8110.9|8
1606384870000|2020-11-26 10:01:10|8116.4|8111.4|8117.4|8112.4|8117.4|8112.4|8116.4|8111.4|0
1606384880000|2020-11-26 10:01:20|8117.9|8112.9|8117.9|8112.9|8117.9|8112.9|8117.9|8112.9|0
1606384890000|2020-11-26 10:01:30|8118.9|8113.9|8118.4|8113.4|8119.9|8114.9|8117.9|8112.9|4
1606384980000|2020-11-26 10:03:00|8117.9|8112.9|8115.4|8110.4|8117.9|8112.9|8114.9|8109.9|5
1606384990000|2020-11-26 10:03:10|8114.9|8109.9|8114.4|8109.4|8114.9|8109.9|8114.4|8109.4|0
1606385000000|2020-11-26 10:03:20|8114.9|8109.9|8115.4|8110.4|8115.4|8110.4|8114.9|8109.9|0
1606385020000|2020-11-26 10:03:40|8114.9|8109.9|8113.9|8108.9|8114.9|8109.9|8113.9|8108.9|2
1606385030000|2020-11-26 10:03:50|8114.4|8109.4|8114.9|8109.9|8114.9|8109.9|8114.4|8109.4|0
1606385070000|2020-11-26 10:04:30|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|2
1606385080000|2020-11-26 10:04:40|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|0
1606385090000|2020-11-26 10:04:50|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|0
1606385100000|2020-11-26 10:05:00|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8114.9|8109.9|1
1606385150000|2020-11-26 10:05:50|8115.9|8110.9|8117.9|8112.9|8117.9|8112.9|8115.9|8110.9|6
1606385160000|2020-11-26 10:06:00|8116.9|8111.9|8115.9|8110.9|8116.9|8111.9|8115.9|8110.9|1
1606385170000|2020-11-26 10:06:10|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|0
1606385220000|2020-11-26 10:07:00|8114.9|8109.9|8113.4|8108.4|8114.9|8109.9|8111.9|8106.9|13
1606385240000|2020-11-26 10:07:20|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|5
1606385250000|2020-11-26 10:07:30|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|0
1606385260000|2020-11-26 10:07:40|8114.9|8109.9|8115.4|8110.4|8115.4|8110.4|8114.9|8109.9|0
1606385270000|2020-11-26 10:07:50|8114.9|8109.9|8112.9|8107.9|8114.9|8109.9|8112.9|8107.9|4
1606385280000|2020-11-26 10:08:00|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|0
1606385320000|2020-11-26 10:08:40|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|0
1606385340000|2020-11-26 10:09:00|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|0
1606385360000|2020-11-26 10:09:20|8112.9|8107.9|8113.9|8108.9|8113.9|8108.9|8112.9|8107.9|1
1606385380000|2020-11-26 10:09:40|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8112.9|8107.9|0
1606385390000|2020-11-26 10:09:50|8113.9|8108.9|8112.9|8107.9|8113.9|8108.9|8112.9|8107.9|10
1606385400000|2020-11-26 10:10:00|8113.4|8108.4|8115.9|8110.9|8115.9|8110.9|8113.4|8108.4|9
1606385410000|2020-11-26 10:10:10|8115.4|8110.4|8115.9|8110.9|8115.9|8110.9|8115.4|8110.4|0
1606385420000|2020-11-26 10:10:20|8116.4|8111.4|8116.9|8111.9|8116.9|8111.9|8116.4|8111.4|0
1606385430000|2020-11-26 10:10:30|8117.4|8112.4|8114.9|8109.9|8117.4|8112.4|8114.9|8109.9|9
1606385440000|2020-11-26 10:10:40|8114.4|8109.4|8113.9|8108.9|8114.4|8109.4|8113.9|8108.9|0
1606385470000|2020-11-26 10:11:10|8114.9|8109.9|8115.4|8110.4|8115.4|8110.4|8114.9|8109.9|2
1606385480000|2020-11-26 10:11:20|8114.9|8109.9|8113.4|8108.4|8114.9|8109.9|8113.4|8108.4|0
1606385490000|2020-11-26 10:11:30|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|0
1606385500000|2020-11-26 10:11:40|8113.4|8108.4|8114.4|8109.4|8114.4|8109.4|8113.4|8108.4|2
1606385530000|2020-11-26 10:12:10|8113.9|8108.9|8112.9|8107.9|8113.9|8108.9|8112.9|8107.9|0
1606385540000|2020-11-26 10:12:20|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|0
1606385560000|2020-11-26 10:12:40|8113.9|8108.9|8114.4|8109.4|8114.9|8109.9|8113.9|8108.9|0
1606385580000|2020-11-26 10:13:00|8114.9|8109.9|8115.4|8110.4|8115.9|8110.9|8114.9|8109.9|0
1606385600000|2020-11-26 10:13:20|8114.9|8109.9|8112.9|8107.9|8114.9|8109.9|8112.4|8107.4|3
1606385610000|2020-11-26 10:13:30|8112.4|8107.4|8113.4|8108.4|8113.9|8108.9|8112.4|8107.4|2
1606385630000|2020-11-26 10:13:50|8112.9|8107.9|8112.4|8107.4|8112.9|8107.9|8112.4|8107.4|0
1606385640000|2020-11-26 10:14:00|8112.9|8107.9|8114.4|8109.4|8114.4|8109.4|8112.9|8107.9|0
1606385680000|2020-11-26 10:14:40|8113.9|8108.9|8112.9|8107.9|8113.9|8108.9|8110.9|8105.9|5
1606385700000|2020-11-26 10:15:00|8112.4|8107.4|8112.4|8107.4|8112.9|8107.9|8110.9|8105.9|2
1606385720000|2020-11-26 10:15:20|8112.9|8107.9|8114.4|8109.4|8114.4|8109.4|8112.9|8107.9|2
1606385730000|2020-11-26 10:15:30|8114.9|8109.9|8115.4|8110.4|8115.9|8110.9|8114.9|8109.9|0
1606385750000|2020-11-26 10:15:50|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|0
1606385770000|2020-11-26 10:16:10|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|0
1606385800000|2020-11-26 10:16:40|8115.9|8110.9|8115.4|8110.4|8115.9|8110.9|8115.4|8110.4|0
1606385840000|2020-11-26 10:17:20|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|1
1606385850000|2020-11-26 10:17:30|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|1
1606385860000|2020-11-26 10:17:40|8113.4|8108.4|8112.9|8107.9|8113.4|8108.4|8112.9|8107.9|1
1606385910000|2020-11-26 10:18:30|8111.9|8106.9|8111.9|8106.9|8112.4|8107.4|8111.9|8106.9|2
1606385930000|2020-11-26 10:18:50|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|1
1606385940000|2020-11-26 10:19:00|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|1
1606385960000|2020-11-26 10:19:20|8110.9|8105.9|8111.4|8106.4|8111.4|8106.4|8110.9|8105.9|1
1606385970000|2020-11-26 10:19:30|8110.9|8105.9|8109.9|8104.9|8110.9|8105.9|8109.9|8104.9|2
1606385980000|2020-11-26 10:19:40|||||||||3
1606385990000|2020-11-26 10:19:50|8109.4|8104.4|8108.9|8103.9|8109.4|8104.4|8108.9|8103.9|0
1606386000000|2020-11-26 10:20:00|8108.4|8103.4|8109.4|8104.4|8109.4|8104.4|8108.4|8103.4|1
1606386010000|2020-11-26 10:20:10|8109.9|8104.9|8110.4|8105.4|8110.4|8105.4|8109.9|8104.9|0
1606386020000|2020-11-26 10:20:20|8110.9|8105.9|8111.4|8106.4|8111.4|8106.4|8110.9|8105.9|0
1606386030000|2020-11-26 10:20:30|||||||||1
1606386040000|2020-11-26 10:20:40|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|0
1606386050000|2020-11-26 10:20:50|8110.9|8105.9|8110.4|8105.4|8110.9|8105.9|8110.4|8105.4|1
1606386060000|2020-11-26 10:21:00|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|2
1606386080000|2020-11-26 10:21:20|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|0
1606386090000|2020-11-26 10:21:30|8109.9|8104.9|8110.9|8105.9|8111.4|8106.4|8109.9|8104.9|1
1606386100000|2020-11-26 10:21:40|8111.4|8106.4|8111.9|8106.9|8111.9|8106.9|8111.4|8106.4|0
1606386110000|2020-11-26 10:21:50|8111.4|8106.4|8111.4|8106.4|8111.4|8106.4|8111.4|8106.4|0
1606386140000|2020-11-26 10:22:20|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|0
1606386150000|2020-11-26 10:22:30|8111.4|8106.4|8111.9|8106.9|8111.9|8106.9|8111.4|8106.4|0
1606386160000|2020-11-26 10:22:40|||||||||8
1606386170000|2020-11-26 10:22:50|8111.4|8106.4|8111.9|8106.9|8111.9|8106.9|8111.4|8106.4|0
1606386180000|2020-11-26 10:23:00|8111.4|8106.4|8110.9|8105.9|8111.4|8106.4|8110.4|8105.4|2
1606386210000|2020-11-26 10:23:30|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|0
1606386220000|2020-11-26 10:23:40|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|5
1606386240000|2020-11-26 10:24:00|8109.4|8104.4|8108.4|8103.4|8109.4|8104.4|8107.9|8102.9|2
1606386290000|2020-11-26 10:24:50|8108.9|8103.9|8109.9|8104.9|8109.9|8104.9|8108.9|8103.9|1
1606386300000|2020-11-26 10:25:00|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|0
1606386330000|2020-11-26 10:25:30|8109.9|8104.9|8110.9|8105.9|8110.9|8105.9|8109.9|8104.9|0
1606386360000|2020-11-26 10:26:00|8109.9|8104.9|8108.4|8103.4|8109.9|8104.9|8108.4|8103.4|2
1606386370000|2020-11-26 10:26:10|8107.9|8102.9|8107.4|8102.4|8107.9|8102.9|8107.4|8102.4|0
1606386380000|2020-11-26 10:26:20|8107.9|8102.9|8108.9|8103.9|8108.9|8103.9|8107.9|8102.9|0
1606386390000|2020-11-26 10:26:30|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|2
1606386430000|2020-11-26 10:27:10|8109.4|8104.4|8107.9|8102.9|8109.4|8104.4|8107.9|8102.9|0
1606386440000|2020-11-26 10:27:20|8108.4|8103.4|8107.9|8102.9|8108.4|8103.4|8107.9|8102.9|0
1606386450000|2020-11-26 10:27:30|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|1
1606386460000|2020-11-26 10:27:40|8106.4|8101.4|8105.9|8100.9|8106.4|8101.4|8105.9|8100.9|1
1606386480000|2020-11-26 10:28:00|8105.4|8100.4|8102.9|8097.9|8105.4|8100.4|8102.9|8097.9|9
1606386490000|2020-11-26 10:28:10|8103.9|8098.9|8104.4|8099.4|8104.4|8099.4|8103.9|8098.9|4
1606386500000|2020-11-26 10:28:20|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|0
1606386510000|2020-11-26 10:28:30|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|0
1606386540000|2020-11-26 10:29:00|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|0
1606386550000|2020-11-26 10:29:10|8105.9|8100.9|8106.4|8101.4|8106.4|8101.4|8105.9|8100.9|1
1606386570000|2020-11-26 10:29:30|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|0
1606386590000|2020-11-26 10:29:50|8106.4|8101.4|8106.9|8101.9|8106.9|8101.9|8106.4|8101.4|1
1606386610000|2020-11-26 10:30:10|8107.4|8102.4|8107.9|8102.9|8107.9|8102.9|8107.4|8102.4|0
1606386620000|2020-11-26 10:30:20|8106.9|8101.9|8106.4|8101.4|8106.9|8101.9|8105.9|8100.9|5
1606386630000|2020-11-26 10:30:30|8106.9|8101.9|8107.9|8102.9|8107.9|8102.9|8106.9|8101.9|0
1606386650000|2020-11-26 10:30:50|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|1
1606386660000|2020-11-26 10:31:00|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|0
1606386700000|2020-11-26 10:31:40|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|0
1606386710000|2020-11-26 10:31:50|8104.4|8099.4|8103.9|8098.9|8104.4|8099.4|8103.9|8098.9|13
1606386720000|2020-11-26 10:32:00|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|6
1606386730000|2020-11-26 10:32:10|8104.4|8099.4|8103.4|8098.4|8104.4|8099.4|8102.9|8097.9|0
1606386740000|2020-11-26 10:32:20|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|8102.4|8097.4|1
1606386750000|2020-11-26 10:32:30|8102.4|8097.4|8102.9|8097.9|8102.9|8097.9|8102.4|8097.4|2
1606386760000|2020-11-26 10:32:40|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|3
1606386800000|2020-11-26 10:33:20|8100.4|8095.4|8100.9|8095.9|8100.9|8095.9|8099.9|8094.9|1
1606386820000|2020-11-26 10:33:40|8099.9|8094.9|8100.4|8095.4|8100.4|8095.4|8099.9|8094.9|1
1606386830000|2020-11-26 10:33:50|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|0
1606386840000|2020-11-26 10:34:00|8099.9|8094.9|8098.4|8093.4|8099.9|8094.9|8098.4|8093.4|6
1606386850000|2020-11-26 10:34:10|8097.9|8092.9|8096.9|8091.9|8097.9|8092.9|8096.4|8091.4|21
1606386860000|2020-11-26 10:34:20|8097.4|8092.4|8095.9|8090.9|8097.9|8092.9|8095.9|8090.9|4
1606386870000|2020-11-26 10:34:30|8096.4|8091.4|8096.9|8091.9|8096.9|8091.9|8096.4|8091.4|0
1606386890000|2020-11-26 10:34:50|8095.4|8090.4|8095.9|8090.9|8095.9|8090.9|8095.4|8090.4|2
1606386900000|2020-11-26 10:35:00|8096.9|8091.9|8096.4|8091.4|8096.9|8091.9|8095.9|8090.9|1
1606386910000|2020-11-26 10:35:10|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|0
1606386920000|2020-11-26 10:35:20|8097.4|8092.4|8096.9|8091.9|8098.4|8093.4|8096.9|8091.9|1
1606386940000|2020-11-26 10:35:40|8094.4|8089.4|8094.9|8089.9|8094.9|8089.9|8094.4|8089.4|8
1606386970000|2020-11-26 10:36:10|8096.9|8091.9|8097.4|8092.4|8097.4|8092.4|8096.9|8091.9|2
1606386980000|2020-11-26 10:36:20|8097.9|8092.9|8099.4|8094.4|8099.4|8094.4|8097.9|8092.9|2
1606387000000|2020-11-26 10:36:40|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|0
1606387010000|2020-11-26 10:36:50|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|2
1606387020000|2020-11-26 10:37:00|8099.9|8094.9|8099.4|8094.4|8099.9|8094.9|8098.9|8093.9|3
1606387040000|2020-11-26 10:37:20|8099.9|8094.9|8099.9|8094.9|8099.9|8094.9|8099.9|8094.9|0
1606387050000|2020-11-26 10:37:30|8099.4|8094.4|8099.4|8094.4|8099.4|8094.4|8099.4|8094.4|0
1606387060000|2020-11-26 10:37:40|8098.9|8093.9|8098.4|8093.4|8098.9|8093.9|8098.4|8093.4|0
1606387100000|2020-11-26 10:38:20|8098.9|8093.9|8099.4|8094.4|8099.9|8094.9|8098.9|8093.9|5
1606387110000|2020-11-26 10:38:30|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|0
1606387120000|2020-11-26 10:38:40|||||||||1
1606387130000|2020-11-26 10:38:50|8099.4|8094.4|8099.4|8094.4|8099.4|8094.4|8099.4|8094.4|0
1606387140000|2020-11-26 10:39:00|8099.9|8094.9|8100.4|8095.4|8100.9|8095.9|8099.9|8094.9|10
1606387180000|2020-11-26 10:39:40|8099.9|8094.9|8098.9|8093.9|8099.9|8094.9|8098.9|8093.9|1
1606387190000|2020-11-26 10:39:50|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|0
1606387240000|2020-11-26 10:40:40|8099.9|8094.9|8099.4|8094.4|8099.9|8094.9|8099.4|8094.4|3
1606387260000|2020-11-26 10:41:00|8098.9|8093.9|8097.9|8092.9|8098.9|8093.9|8097.9|8092.9|0
1606387280000|2020-11-26 10:41:20|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|0
1606387300000|2020-11-26 10:41:40|8098.9|8093.9|8099.9|8094.9|8099.9|8094.9|8098.9|8093.9|0
1606387340000|2020-11-26 10:42:20|8100.9|8095.9|8101.9|8096.9|8101.9|8096.9|8100.9|8095.9|3
1606387350000|2020-11-26 10:42:30|||||||||1
1606387360000|2020-11-26 10:42:40|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|0
1606387370000|2020-11-26 10:42:50|8101.9|8096.9|8099.9|8094.9|8101.9|8096.9|8099.9|8094.9|10
1606387380000|2020-11-26 10:43:00|8100.4|8095.4|8099.9|8094.9|8100.4|8095.4|8099.4|8094.4|1
1606387400000|2020-11-26 10:43:20|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|1
1606387420000|2020-11-26 10:43:40|8098.4|8093.4|8094.4|8089.4|8098.4|8093.4|8093.9|8088.9|7
1606387440000|2020-11-26 10:44:00|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|0
1606387460000|2020-11-26 10:44:20|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|4
1606387470000|2020-11-26 10:44:30|8092.4|8087.4|8092.4|8087.4|8092.4|8087.4|8092.4|8087.4|0
1606387480000|2020-11-26 10:44:40|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.4|8087.4|5
1606387500000|2020-11-26 10:45:00|8092.4|8087.4|8090.9|8085.9|8092.4|8087.4|8090.4|8085.4|28
1606387510000|2020-11-26 10:45:10|8091.4|8086.4|8093.4|8088.4|8093.4|8088.4|8091.4|8086.4|3
1606387520000|2020-11-26 10:45:20|8093.9|8088.9|8092.9|8087.9|8094.4|8089.4|8092.9|8087.9|1
1606387530000|2020-11-26 10:45:30|8092.4|8087.4|8093.9|8088.9|8093.9|8088.9|8090.9|8085.9|8
1606387540000|2020-11-26 10:45:40|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8
1606387550000|2020-11-26 10:45:50|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|0
1606387560000|2020-11-26 10:46:00|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|0
1606387570000|2020-11-26 10:46:10|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|0
1606387580000|2020-11-26 10:46:20|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|0
1606387590000|2020-11-26 10:46:30|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|1
1606387600000|2020-11-26 10:46:40|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|3
1606387620000|2020-11-26 10:47:00|8094.9|8089.9|8095.9|8090.9|8095.9|8090.9|8094.9|8089.9|2
1606387630000|2020-11-26 10:47:10|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|2
1606387640000|2020-11-26 10:47:20|8095.9|8090.9|8096.4|8091.4|8096.4|8091.4|8095.9|8090.9|1
1606387660000|2020-11-26 10:47:40|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|0
1606387690000|2020-11-26 10:48:10|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|5
1606387700000|2020-11-26 10:48:20|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|0
1606387710000|2020-11-26 10:48:30|8095.4|8090.4|8094.9|8089.9|8095.4|8090.4|8094.9|8089.9|1
1606387720000|2020-11-26 10:48:40|8095.4|8090.4|8095.9|8090.9|8095.9|8090.9|8095.4|8090.4|1
1606387740000|2020-11-26 10:49:00|8094.9|8089.9|8095.4|8090.4|8095.4|8090.4|8094.9|8089.9|2
1606387760000|2020-11-26 10:49:20|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|0
1606387770000|2020-11-26 10:49:30|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|1
1606387780000|2020-11-26 10:49:40|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|0
1606387790000|2020-11-26 10:49:50|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|0
1606387800000|2020-11-26 10:50:00|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|2
1606387810000|2020-11-26 10:50:10|8093.9|8088.9|8093.4|8088.4|8093.9|8088.9|8093.4|8088.4|5
1606387830000|2020-11-26 10:50:30|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|0
1606387840000|2020-11-26 10:50:40|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|0
1606387850000|2020-11-26 10:50:50|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|0
1606387860000|2020-11-26 10:51:00|8094.4|8089.4|8094.9|8089.9|8094.9|8089.9|8094.4|8089.4|4
1606387870000|2020-11-26 10:51:10|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|0
1606387880000|2020-11-26 10:51:20|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|0
1606387910000|2020-11-26 10:51:50|8094.4|8089.4|8092.9|8087.9|8094.4|8089.4|8092.9|8087.9|4
1606387930000|2020-11-26 10:52:10|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|1
1606387950000|2020-11-26 10:52:30|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|1
1606387970000|2020-11-26 10:52:50|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|8091.9|8086.9|3
1606387980000|2020-11-26 10:53:00|8091.4|8086.4|8090.9|8085.9|8091.9|8086.9|8090.9|8085.9|4
1606387990000|2020-11-26 10:53:10|8091.4|8086.4|8091.9|8086.9|8091.9|8086.9|8091.4|8086.4|0
1606388030000|2020-11-26 10:53:50|8090.9|8085.9|8091.4|8086.4|8091.4|8086.4|8090.9|8085.9|1
1606388040000|2020-11-26 10:54:00|8090.9|8085.9|8090.9|8085.9|8090.9|8085.9|8090.9|8085.9|0
1606388070000|2020-11-26 10:54:30|8090.4|8085.4|8090.9|8085.9|8090.9|8085.9|8090.4|8085.4|1
1606388080000|2020-11-26 10:54:40|8091.4|8086.4|8092.9|8087.9|8092.9|8087.9|8091.4|8086.4|4
1606388090000|2020-11-26 10:54:50|8092.4|8087.4|8092.9|8087.9|8092.9|8087.9|8092.4|8087.4|5
1606388100000|2020-11-26 10:55:00|8092.4|8087.4|8092.4|8087.4|8092.4|8087.4|8091.9|8086.9|1
1606388110000|2020-11-26 10:55:10|8092.9|8087.9|8093.9|8088.9|8093.9|8088.9|8092.9|8087.9|6
1606388120000|2020-11-26 10:55:20|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|8094.9|8089.9|1
1606388130000|2020-11-26 10:55:30|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|8093.9|8088.9|1
1606388140000|2020-11-26 10:55:40|8094.4|8089.4|8095.4|8090.4|8095.4|8090.4|8094.4|8089.4|0
1606388160000|2020-11-26 10:56:00|8094.4|8089.4|8094.9|8089.9|8094.9|8089.9|8093.9|8088.9|7
1606388170000|2020-11-26 10:56:10|8094.4|8089.4|8094.9|8089.9|8094.9|8089.9|8093.9|8088.9|0
1606388180000|2020-11-26 10:56:20|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|8093.9|8088.9|0
1606388190000|2020-11-26 10:56:30|8094.9|8089.9|8095.4|8090.4|8095.4|8090.4|8094.9|8089.9|0
1606388210000|2020-11-26 10:56:50|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|17
1606388220000|2020-11-26 10:57:00|8094.9|8089.9|8095.9|8090.9|8095.9|8090.9|8094.9|8089.9|7
1606388240000|2020-11-26 10:57:20|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|0
1606388270000|2020-11-26 10:57:50|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|8095.9|8090.9|0
1606388280000|2020-11-26 10:58:00|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|0
1606388290000|2020-11-26 10:58:10|8094.9|8089.9|8093.9|8088.9|8094.9|8089.9|8093.9|8088.9|2
1606388310000|2020-11-26 10:58:30|8092.9|8087.9|8093.4|8088.4|8093.4|8088.4|8092.9|8087.9|4
1606388320000|2020-11-26 10:58:40|8092.9|8087.9|8092.4|8087.4|8092.9|8087.9|8091.9|8086.9|5
1606388330000|2020-11-26 10:58:50|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|0
1606388340000|2020-11-26 10:59:00|8092.4|8087.4|8091.9|8086.9|8092.4|8087.4|8091.9|8086.9|0
1606388350000|2020-11-26 10:59:10|8091.4|8086.4|8091.4|8086.4|8091.4|8086.4|8091.4|8086.4|0
1606388390000|2020-11-26 10:59:50|8090.9|8085.9|8089.9|8084.9|8090.9|8085.9|8089.4|8084.4|7
1606388400000|2020-11-26 11:00:00|8089.4|8084.4|8089.4|8084.4|8089.4|8084.4|8088.9|8083.9|0
1606388410000|2020-11-26 11:00:10|8088.9|8083.9|8089.4|8084.4|8089.4|8084.4|8088.4|8083.4|0
1606388420000|2020-11-26 11:00:20|8088.9|8083.9|8089.9|8084.9|8089.9|8084.9|8088.9|8083.9|1
1606388430000|2020-11-26 11:00:30|8090.4|8085.4|8090.4|8085.4|8091.4|8086.4|8090.4|8085.4|5
1606388440000|2020-11-26 11:00:40|8090.9|8085.9|8090.9|8085.9|8090.9|8085.9|8090.9|8085.9|0
1606388450000|2020-11-26 11:00:50|8090.4|8085.4|8090.4|8085.4|8090.4|8085.4|8090.4|8085.4|4
1606388460000|2020-11-26 11:01:00|8089.9|8084.9|8089.9|8084.9|8089.9|8084.9|8089.9|8084.9|0
1606388490000|2020-11-26 11:01:30|8090.9|8085.9|8090.9|8085.9|8091.4|8086.4|8090.9|8085.9|3
1606388510000|2020-11-26 11:01:50|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|8092.9|8087.9|3
1606388520000|2020-11-26 11:02:00|8092.4|8087.4|8092.9|8087.9|8092.9|8087.9|8092.4|8087.4|2
1606388570000|2020-11-26 11:02:50|8093.4|8088.4|8092.9|8087.9|8093.4|8088.4|8092.4|8087.4|1
1606388580000|2020-11-26 11:03:00|8092.4|8087.4|8092.9|8087.9|8093.4|8088.4|8092.4|8087.4|1
1606388610000|2020-11-26 11:03:30|8093.9|8088.9|8096.9|8091.9|8096.9|8091.9|8093.9|8088.9|7
1606388620000|2020-11-26 11:03:40|8097.4|8092.4|8097.4|8092.4|8097.4|8092.4|8096.9|8091.9|0
1606388630000|2020-11-26 11:03:50|8097.9|8092.9|8097.9|8092.9|8097.9|8092.9|8097.9|8092.9|0
1606388670000|2020-11-26 11:04:30|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|1
1606388690000|2020-11-26 11:04:50|8096.4|8091.4|8096.4|8091.4|8096.4|8091.4|8096.4|8091.4|0
1606388700000|2020-11-26 11:05:00|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|2
1606388720000|2020-11-26 11:05:20|8096.4|8091.4|8094.9|8089.9|8096.4|8091.4|8094.9|8089.9|3
1606388760000|2020-11-26 11:06:00|8095.4|8090.4|8095.9|8090.9|8096.4|8091.4|8095.4|8090.4|1
1606388780000|2020-11-26 11:06:20|||||||||2
1606388790000|2020-11-26 11:06:30|8095.4|8090.4|8094.9|8089.9|8095.4|8090.4|8094.9|8089.9|3
1606388800000|2020-11-26 11:06:40|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|8095.4|8090.4|0
1606388810000|2020-11-26 11:06:50|8094.9|8089.9|8095.4|8090.4|8095.4|8090.4|8094.9|8089.9|0
1606388840000|2020-11-26 11:07:20|8095.9|8090.9|8096.9|8091.9|8096.9|8091.9|8095.9|8090.9|0
1606388850000|2020-11-26 11:07:30|8096.4|8091.4|8096.4|8091.4|8096.4|8091.4|8096.4|8091.4|0
1606388860000|2020-11-26 11:07:40|8098.9|8093.9|8099.4|8094.4|8099.4|8094.4|8098.9|8093.9|35
1606388870000|2020-11-26 11:07:50|8099.9|8094.9|8100.4|8095.4|8100.9|8095.9|8099.9|8094.9|1
1606388890000|2020-11-26 11:08:10|||||||||1
1606388930000|2020-11-26 11:08:50|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|0
1606388940000|2020-11-26 11:09:00|8099.9|8094.9|8097.9|8092.9|8099.9|8094.9|8097.9|8092.9|9
1606388950000|2020-11-26 11:09:10|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|0
1606388960000|2020-11-26 11:09:20|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|1
1606388970000|2020-11-26 11:09:30|8099.4|8094.4|8099.9|8094.9|8099.9|8094.9|8098.4|8093.4|1
1606388980000|2020-11-26 11:09:40|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|0
1606388990000|2020-11-26 11:09:50|8099.9|8094.9|8099.9|8094.9|8099.9|8094.9|8099.9|8094.9|0
1606389000000|2020-11-26 11:10:00|8100.4|8095.4|8100.9|8095.9|8100.9|8095.9|8100.4|8095.4|0
1606389020000|2020-11-26 11:10:20|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|0
1606389030000|2020-11-26 11:10:30|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|0
1606389040000|2020-11-26 11:10:40|8100.4|8095.4|8102.9|8097.9|8102.9|8097.9|8100.4|8095.4|6
1606389080000|2020-11-26 11:11:20|8103.4|8098.4|8103.9|8098.9|8103.9|8098.9|8103.4|8098.4|2
1606389100000|2020-11-26 11:11:40|8102.4|8097.4|8102.9|8097.9|8102.9|8097.9|8101.9|8096.9|2
1606389130000|2020-11-26 11:12:10|8103.4|8098.4|8103.9|8098.9|8103.9|8098.9|8103.4|8098.4|2
1606389140000|2020-11-26 11:12:20|8102.9|8097.9|8102.4|8097.4|8102.9|8097.9|8102.4|8097.4|2
1606389160000|2020-11-26 11:12:40|8101.9|8096.9|8101.4|8096.4|8101.9|8096.9|8101.4|8096.4|0
1606389190000|2020-11-26 11:13:10|8100.9|8095.9|8101.4|8096.4|8101.4|8096.4|8100.9|8095.9|0
1606389200000|2020-11-26 11:13:20|8100.9|8095.9|8099.9|8094.9|8100.9|8095.9|8099.9|8094.9|1
1606389220000|2020-11-26 11:13:40|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|0
1606389230000|2020-11-26 11:13:50|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|0
1606389260000|2020-11-26 11:14:20|8102.9|8097.9|8100.9|8095.9|8102.9|8097.9|8100.9|8095.9|4
1606389270000|2020-11-26 11:14:30|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|0
1606389280000|2020-11-26 11:14:40|8100.9|8095.9|8101.9|8096.9|8101.9|8096.9|8100.9|8095.9|1
1606389290000|2020-11-26 11:14:50|8102.4|8097.4|8103.9|8098.9|8103.9|8098.9|8102.4|8097.4|5
1606389300000|2020-11-26 11:15:00|8103.4|8098.4|8101.9|8096.9|8103.4|8098.4|8101.9|8096.9|1
1606389310000|2020-11-26 11:15:10|8102.4|8097.4|8103.4|8098.4|8103.4|8098.4|8102.4|8097.4|0
1606389370000|2020-11-26 11:16:10|8103.9|8098.9|8104.9|8099.9|8104.9|8099.9|8103.9|8098.9|0
1606389380000|2020-11-26 11:16:20|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|1
1606389390000|2020-11-26 11:16:30|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|2
1606389420000|2020-11-26 11:17:00|8106.9|8101.9|8105.9|8100.9|8106.9|8101.9|8105.9|8100.9|4
1606389430000|2020-11-26 11:17:10|8106.4|8101.4|8106.9|8101.9|8106.9|8101.9|8106.4|8101.4|0
1606389440000|2020-11-26 11:17:20|8107.4|8102.4|8106.4|8101.4|8107.4|8102.4|8106.4|8101.4|1
1606389450000|2020-11-26 11:17:30|8105.9|8100.9|8104.9|8099.9|8105.9|8100.9|8104.9|8099.9|3
1606389470000|2020-11-26 11:17:50|8104.4|8099.4|8103.4|8098.4|8104.4|8099.4|8103.4|8098.4|0
1606389480000|2020-11-26 11:18:00|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|0
1606389490000|2020-11-26 11:18:10|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|2
1606389500000|2020-11-26 11:18:20|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|1
1606389530000|2020-11-26 11:18:50|||||||||1
1606389540000|2020-11-26 11:19:00|8102.9|8097.9|8103.4|8098.4|8103.4|8098.4|8102.9|8097.9|0
1606389570000|2020-11-26 11:19:30|8102.9|8097.9|8103.4|8098.4|8103.4|8098.4|8102.4|8097.4|0
1606389610000|2020-11-26 11:20:10|8103.9|8098.9|8104.4|8099.4|8104.9|8099.9|8103.9|8098.9|0
1606389680000|2020-11-26 11:21:20|8103.9|8098.9|8102.9|8097.9|8103.9|8098.9|8102.9|8097.9|0
1606389690000|2020-11-26 11:21:30|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|0
1606389720000|2020-11-26 11:22:00|8101.9|8096.9|8101.4|8096.4|8101.9|8096.9|8099.9|8094.9|1
1606389730000|2020-11-26 11:22:10|8100.9|8095.9|8100.4|8095.4|8100.9|8095.9|8100.4|8095.4|0
1606389740000|2020-11-26 11:22:20|8100.9|8095.9|8101.9|8096.9|8101.9|8096.9|8100.9|8095.9|0
1606389750000|2020-11-26 11:22:30|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|0
1606389760000|2020-11-26 11:22:40|8101.9|8096.9|8100.4|8095.4|8101.9|8096.9|8099.9|8094.9|1
1606389790000|2020-11-26 11:23:10|8100.9|8095.9|8101.9|8096.9|8101.9|8096.9|8100.9|8095.9|0
1606389800000|2020-11-26 11:23:20|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|0
1606389840000|2020-11-26 11:24:00|8100.9|8095.9|8099.9|8094.9|8100.9|8095.9|8099.9|8094.9|0
1606389860000|2020-11-26 11:24:20|8098.9|8093.9|8099.4|8094.4|8099.4|8094.4|8098.9|8093.9|2
1606389870000|2020-11-26 11:24:30|8098.9|8093.9|8100.4|8095.4|8100.4|8095.4|8098.9|8093.9|1
1606389890000|2020-11-26 11:24:50|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|0
1606389900000|2020-11-26 11:25:00|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|0
1606389910000|2020-11-26 11:25:10|8101.4|8096.4|8100.9|8095.9|8101.4|8096.4|8100.9|8095.9|1
1606389920000|2020-11-26 11:25:20|8100.4|8095.4|8101.9|8096.9|8101.9|8096.9|8100.4|8095.4|0
1606389930000|2020-11-26 11:25:30|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|0
1606389950000|2020-11-26 11:25:50|8101.9|8096.9|8100.9|8095.9|8101.9|8096.9|8099.9|8094.9|2
1606389960000|2020-11-26 11:26:00|8100.4|8095.4|8101.4|8096.4|8101.4|8096.4|8099.9|8094.9|6
1606389990000|2020-11-26 11:26:30|8100.9|8095.9|8099.9|8094.9|8100.9|8095.9|8099.9|8094.9|0
1606390010000|2020-11-26 11:26:50|8100.4|8095.4|8100.9|8095.9|8100.9|8095.9|8100.4|8095.4|0
1606390030000|2020-11-26 11:27:10|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|8100.4|8095.4|0
1606390060000|2020-11-26 11:27:40|||||||||1
1606390070000|2020-11-26 11:27:50|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|8101.4|8096.4|4
1606390090000|2020-11-26 11:28:10|8100.9|8095.9|8101.4|8096.4|8101.4|8096.4|8100.9|8095.9|1
1606390100000|2020-11-26 11:28:20|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|0
1606390120000|2020-11-26 11:28:40|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|8100.9|8095.9|0
1606390140000|2020-11-26 11:29:00|8100.9|8095.9|8099.4|8094.4|8100.9|8095.9|8098.9|8093.9|3
1606390150000|2020-11-26 11:29:10|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|21
1606390160000|2020-11-26 11:29:20|8097.9|8092.9|8097.9|8092.9|8097.9|8092.9|8097.9|8092.9|1
1606390200000|2020-11-26 11:30:00|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|8096.9|8091.9|6
1606390210000|2020-11-26 11:30:10|8097.4|8092.4|8097.9|8092.9|8097.9|8092.9|8097.4|8092.4|0
1606390220000|2020-11-26 11:30:20|||||||||2
1606390230000|2020-11-26 11:30:30|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|8098.4|8093.4|19
1606390240000|2020-11-26 11:30:40|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|4
1606390260000|2020-11-26 11:31:00|8099.4|8094.4|8098.9|8093.9|8099.4|8094.4|8098.9|8093.9|0
1606390270000|2020-11-26 11:31:10|8100.4|8095.4|8100.9|8095.9|8101.4|8096.4|8100.4|8095.4|1
1606390290000|2020-11-26 11:31:30|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|0
1606390300000|2020-11-26 11:31:40|8101.9|8096.9|8102.9|8097.9|8102.9|8097.9|8101.9|8096.9|1
1606390320000|2020-11-26 11:32:00|8103.4|8098.4|8102.9|8097.9|8103.4|8098.4|8102.9|8097.9|0
1606390350000|2020-11-26 11:32:30|8102.4|8097.4|8100.9|8095.9|8102.4|8097.4|8100.9|8095.9|9
1606390360000|2020-11-26 11:32:40|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|8100.9|8095.9|0
1606390370000|2020-11-26 11:32:50|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|0
1606390380000|2020-11-26 11:33:00|8100.9|8095.9|8101.9|8096.9|8101.9|8096.9|8100.9|8095.9|8
1606390390000|2020-11-26 11:33:10|8102.4|8097.4|8101.9|8096.9|8102.9|8097.9|8101.9|8096.9|0
1606390410000|2020-11-26 11:33:30|8102.4|8097.4|8102.9|8097.9|8102.9|8097.9|8102.4|8097.4|0
1606390450000|2020-11-26 11:34:10|8102.4|8097.4|8102.9|8097.9|8102.9|8097.9|8101.9|8096.9|0
1606390480000|2020-11-26 11:34:40|8102.4|8097.4|8103.9|8098.9|8103.9|8098.9|8102.4|8097.4|1
1606390490000|2020-11-26 11:34:50|8104.4|8099.4|8104.4|8099.4|8104.9|8099.9|8104.4|8099.4|1
1606390500000|2020-11-26 11:35:00|8103.9|8098.9|8102.9|8097.9|8103.9|8098.9|8102.9|8097.9|1
1606390510000|2020-11-26 11:35:10|8103.4|8098.4|8103.9|8098.9|8103.9|8098.9|8103.4|8098.4|0
1606390530000|2020-11-26 11:35:30|8103.4|8098.4|8102.9|8097.9|8103.4|8098.4|8102.9|8097.9|0
1606390540000|2020-11-26 11:35:40|8103.4|8098.4|8103.4|8098.4|8103.4|8098.4|8103.4|8098.4|0
1606390570000|2020-11-26 11:36:10|8102.9|8097.9|8102.4|8097.4|8102.9|8097.9|8102.4|8097.4|0
1606390580000|2020-11-26 11:36:20|8102.9|8097.9|8104.4|8099.4|8104.4|8099.4|8102.9|8097.9|3
1606390610000|2020-11-26 11:36:50|8104.9|8099.9|8104.4|8099.4|8104.9|8099.9|8104.4|8099.4|0
1606390620000|2020-11-26 11:37:00|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|0
1606390640000|2020-11-26 11:37:20|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|0
1606390670000|2020-11-26 11:37:50|8104.9|8099.9|8105.9|8100.9|8105.9|8100.9|8104.9|8099.9|1
1606390680000|2020-11-26 11:38:00|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|3
1606390690000|2020-11-26 11:38:10|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|0
1606390720000|2020-11-26 11:38:40|8107.4|8102.4|8108.9|8103.9|8108.9|8103.9|8107.4|8102.4|3
1606390740000|2020-11-26 11:39:00|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|3
1606390750000|2020-11-26 11:39:10|8107.4|8102.4|8105.9|8100.9|8107.4|8102.4|8105.9|8100.9|1
1606390760000|2020-11-26 11:39:20|8107.9|8102.9|8107.4|8102.4|8107.9|8102.9|8107.4|8102.4|1
1606390770000|2020-11-26 11:39:30|||||||||1
1606390780000|2020-11-26 11:39:40|8106.9|8101.9|8105.9|8100.9|8106.9|8101.9|8105.9|8100.9|0
1606390820000|2020-11-26 11:40:20|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|2
1606390840000|2020-11-26 11:40:40|8106.9|8101.9|8104.9|8099.9|8106.9|8101.9|8104.9|8099.9|3
1606390850000|2020-11-26 11:40:50|8103.9|8098.9|8101.9|8096.9|8103.9|8098.9|8101.9|8096.9|8
1606390860000|2020-11-26 11:41:00|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|1
1606390880000|2020-11-26 11:41:20|8103.4|8098.4|8103.4|8098.4|8103.4|8098.4|8103.4|8098.4|0
1606390890000|2020-11-26 11:41:30|8102.9|8097.9|8102.4|8097.4|8102.9|8097.9|8101.9|8096.9|0
1606390930000|2020-11-26 11:42:10|8102.9|8097.9|8103.9|8098.9|8103.9|8098.9|8102.9|8097.9|0
1606390940000|2020-11-26 11:42:20|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|0
1606390950000|2020-11-26 11:42:30|8104.9|8099.9|8105.9|8100.9|8105.9|8100.9|8104.9|8099.9|0
1606390960000|2020-11-26 11:42:40|8106.9|8101.9|8107.4|8102.4|8107.4|8102.4|8106.9|8101.9|1
1606390970000|2020-11-26 11:42:50|8107.9|8102.9|8107.4|8102.4|8107.9|8102.9|8107.4|8102.4|0
1606391000000|2020-11-26 11:43:20|8106.9|8101.9|8107.9|8102.9|8107.9|8102.9|8106.9|8101.9|0
1606391010000|2020-11-26 11:43:30|8108.4|8103.4|8108.9|8103.9|8108.9|8103.9|8108.4|8103.4|0
1606391020000|2020-11-26 11:43:40|8108.4|8103.4|8108.9|8103.9|8108.9|8103.9|8108.4|8103.4|0
1606391090000|2020-11-26 11:44:50|8108.4|8103.4|8107.9|8102.9|8108.4|8103.4|8107.9|8102.9|3
1606391100000|2020-11-26 11:45:00|8108.4|8103.4|8107.9|8102.9|8108.4|8103.4|8107.9|8102.9|0
1606391130000|2020-11-26 11:45:30|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|1
1606391150000|2020-11-26 11:45:50|8109.4|8104.4|8109.9|8104.9|8109.9|8104.9|8109.4|8104.4|1
1606391170000|2020-11-26 11:46:10|8110.4|8105.4|8110.9|8105.9|8110.9|8105.9|8110.4|8105.4|0
1606391180000|2020-11-26 11:46:20|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|1
1606391210000|2020-11-26 11:46:50|8113.4|8108.4|8112.9|8107.9|8113.4|8108.4|8112.9|8107.9|4
1606391220000|2020-11-26 11:47:00|8111.9|8106.9|8110.9|8105.9|8111.9|8106.9|8110.9|8105.9|3
1606391230000|2020-11-26 11:47:10|8111.4|8106.4|8111.4|8106.4|8111.4|8106.4|8111.4|8106.4|0
1606391240000|2020-11-26 11:47:20|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|0
1606391250000|2020-11-26 11:47:30|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|0
1606391300000|2020-11-26 11:48:20|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.4|8104.4|1
1606391320000|2020-11-26 11:48:40|8110.4|8105.4|8111.4|8106.4|8111.4|8106.4|8110.4|8105.4|2
1606391330000|2020-11-26 11:48:50|8110.9|8105.9|8109.9|8104.9|8110.9|8105.9|8109.9|8104.9|0
1606391340000|2020-11-26 11:49:00|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|0
1606391360000|2020-11-26 11:49:20|8110.9|8105.9|8111.9|8106.9|8111.9|8106.9|8110.9|8105.9|0
1606391370000|2020-11-26 11:49:30|8112.4|8107.4|8112.4|8107.4|8112.9|8107.9|8112.4|8107.4|3
1606391390000|2020-11-26 11:49:50|8112.9|8107.9|8113.4|8108.4|8113.4|8108.4|8112.9|8107.9|1
1606391400000|2020-11-26 11:50:00|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|0
1606391420000|2020-11-26 11:50:20|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|5
1606391460000|2020-11-26 11:51:00|8114.9|8109.9|8115.9|8110.9|8115.9|8110.9|8114.9|8109.9|1
1606391480000|2020-11-26 11:51:20|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|0
1606391490000|2020-11-26 11:51:30|8115.4|8110.4|8116.4|8111.4|8116.4|8111.4|8115.4|8110.4|2
1606391500000|2020-11-26 11:51:40|8115.9|8110.9|8115.4|8110.4|8115.9|8110.9|8114.9|8109.9|3
1606391520000|2020-11-26 11:52:00|8114.9|8109.9|8113.9|8108.9|8114.9|8109.9|8113.9|8108.9|0
1606391580000|2020-11-26 11:53:00|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|0
1606391590000|2020-11-26 11:53:10|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|5
1606391600000|2020-11-26 11:53:20|8114.4|8109.4|8111.9|8106.9|8114.4|8109.4|8111.9|8106.9|2
1606391630000|2020-11-26 11:53:50|8112.4|8107.4|8112.4|8107.4|8112.4|8107.4|8112.4|8107.4|0
1606391680000|2020-11-26 11:54:40|8112.9|8107.9|8113.9|8108.9|8113.9|8108.9|8112.9|8107.9|1
1606391700000|2020-11-26 11:55:00|8113.4|8108.4|8112.9|8107.9|8113.4|8108.4|8112.9|8107.9|0
1606391710000|2020-11-26 11:55:10|8113.4|8108.4|8113.4|8108.4|8113.9|8108.9|8113.4|8108.4|0
1606391720000|2020-11-26 11:55:20|8113.9|8108.9|8114.9|8109.9|8114.9|8109.9|8113.9|8108.9|1
1606391730000|2020-11-26 11:55:30|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|0
1606391740000|2020-11-26 11:55:40|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8112.9|8107.9|0
1606391750000|2020-11-26 11:55:50|8114.4|8109.4|8112.9|8107.9|8114.4|8109.4|8112.9|8107.9|0
1606391760000|2020-11-26 11:56:00|8111.4|8106.4|8110.9|8105.9|8111.9|8106.9|8110.9|8105.9|1
1606391770000|2020-11-26 11:56:10|8109.4|8104.4|8108.9|8103.9|8109.4|8104.4|8108.9|8103.9|6
1606391800000|2020-11-26 11:56:40|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|0
1606391810000|2020-11-26 11:56:50|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|0
1606391830000|2020-11-26 11:57:10|8108.4|8103.4|8107.9|8102.9|8108.4|8103.4|8107.9|8102.9|1
1606391840000|2020-11-26 11:57:20|8106.4|8101.4|8106.9|8101.9|8106.9|8101.9|8106.4|8101.4|2
1606391870000|2020-11-26 11:57:50|8106.4|8101.4|8107.4|8102.4|8107.4|8102.4|8106.4|8101.4|0
1606391880000|2020-11-26 11:58:00|8106.9|8101.9|8105.9|8100.9|8106.9|8101.9|8105.9|8100.9|0
1606391890000|2020-11-26 11:58:10|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|1
1606391900000|2020-11-26 11:58:20|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|0
1606391910000|2020-11-26 11:58:30|8105.9|8100.9|8105.4|8100.4|8105.9|8100.9|8105.4|8100.4|0
1606391920000|2020-11-26 11:58:40|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|0
1606391930000|2020-11-26 11:58:50|8106.4|8101.4|8106.9|8101.9|8106.9|8101.9|8106.4|8101.4|0
1606391990000|2020-11-26 11:59:50|8107.9|8102.9|8107.9|8102.9|8108.9|8103.9|8107.9|8102.9|4
1606392000000|2020-11-26 12:00:00|8107.4|8102.4|8107.9|8102.9|8107.9|8102.9|8107.4|8102.4|0
1606392010000|2020-11-26 12:00:10|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|1
1606392020000|2020-11-26 12:00:20|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|1
1606392040000|2020-11-26 12:00:40|8106.9|8101.9|8107.4|8102.4|8107.4|8102.4|8106.9|8101.9|1
1606392050000|2020-11-26 12:00:50|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|0
1606392070000|2020-11-26 12:01:10|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|0
1606392080000|2020-11-26 12:01:20|8105.9|8100.9|8105.4|8100.4|8105.9|8100.9|8104.9|8099.9|0
1606392090000|2020-11-26 12:01:30|8105.9|8100.9|8106.4|8101.4|8106.4|8101.4|8105.9|8100.9|0
1606392100000|2020-11-26 12:01:40|8106.9|8101.9|8107.9|8102.9|8107.9|8102.9|8106.9|8101.9|0
1606392110000|2020-11-26 12:01:50|8108.4|8103.4|8106.9|8101.9|8108.4|8103.4|8106.9|8101.9|0
1606392130000|2020-11-26 12:02:10|8107.4|8102.4|8107.9|8102.9|8107.9|8102.9|8107.4|8102.4|0
1606392140000|2020-11-26 12:02:20|8107.4|8102.4|8107.9|8102.9|8108.4|8103.4|8107.4|8102.4|0
1606392150000|2020-11-26 12:02:30|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|0
1606392160000|2020-11-26 12:02:40|8107.9|8102.9|8106.9|8101.9|8107.9|8102.9|8106.9|8101.9|2
1606392180000|2020-11-26 12:03:00|8105.9|8100.9|8106.4|8101.4|8106.4|8101.4|8105.9|8100.9|7
1606392190000|2020-11-26 12:03:10|8106.9|8101.9|8107.4|8102.4|8107.4|8102.4|8106.9|8101.9|0
1606392210000|2020-11-26 12:03:30|8107.9|8102.9|8108.4|8103.4|8108.4|8103.4|8107.9|8102.9|0
1606392220000|2020-11-26 12:03:40|8107.9|8102.9|8106.9|8101.9|8107.9|8102.9|8106.9|8101.9|4
1606392230000|2020-11-26 12:03:50|8106.4|8101.4|8105.9|8100.9|8106.4|8101.4|8105.9|8100.9|0
1606392260000|2020-11-26 12:04:20|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|0
1606392270000|2020-11-26 12:04:30|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8103.9|8098.9|2
1606392280000|2020-11-26 12:04:40|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|0
1606392360000|2020-11-26 12:06:00|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|0
1606392380000|2020-11-26 12:06:20|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|1
1606392390000|2020-11-26 12:06:30|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.4|8101.4|0
1606392400000|2020-11-26 12:06:40|8105.4|8100.4|8105.9|8100.9|8105.9|8100.9|8105.4|8100.4|3
1606392420000|2020-11-26 12:07:00|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|8105.4|8100.4|0
1606392450000|2020-11-26 12:07:30|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|0
1606392460000|2020-11-26 12:07:40|8106.9|8101.9|8107.4|8102.4|8107.9|8102.9|8106.9|8101.9|7
1606392470000|2020-11-26 12:07:50|8106.9|8101.9|8106.4|8101.4|8106.9|8101.9|8105.9|8100.9|1
1606392500000|2020-11-26 12:08:20|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|0
1606392510000|2020-11-26 12:08:30|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|0
1606392520000|2020-11-26 12:08:40|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|0
1606392550000|2020-11-26 12:09:10|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|8105.9|8100.9|2
1606392560000|2020-11-26 12:09:20|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|2
1606392570000|2020-11-26 12:09:30|||||||||1
1606392580000|2020-11-26 12:09:40|8108.4|8103.4|8107.9|8102.9|8108.4|8103.4|8107.9|8102.9|2
1606392590000|2020-11-26 12:09:50|8108.4|8103.4|8108.9|8103.9|8108.9|8103.9|8108.4|8103.4|0
1606392600000|2020-11-26 12:10:00|8109.4|8104.4|8109.9|8104.9|8109.9|8104.9|8109.4|8104.4|2
1606392610000|2020-11-26 12:10:10|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|8110.9|8105.9|4
1606392630000|2020-11-26 12:10:30|8111.4|8106.4|8110.9|8105.9|8111.4|8106.4|8110.9|8105.9|1
1606392640000|2020-11-26 12:10:40|8111.9|8106.9|8112.9|8107.9|8112.9|8107.9|8111.9|8106.9|2
1606392660000|2020-11-26 12:11:00|8112.4|8107.4|8110.4|8105.4|8112.4|8107.4|8110.4|8105.4|3
1606392670000|2020-11-26 12:11:10|8109.4|8104.4|8108.9|8103.9|8109.4|8104.4|8108.9|8103.9|2
1606392690000|2020-11-26 12:11:30|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|0
1606392700000|2020-11-26 12:11:40|8108.9|8103.9|8108.4|8103.4|8108.9|8103.9|8108.4|8103.4|2
1606392720000|2020-11-26 12:12:00|8107.9|8102.9|8106.9|8101.9|8107.9|8102.9|8106.9|8101.9|3
1606392730000|2020-11-26 12:12:10|8107.4|8102.4|8108.4|8103.4|8108.9|8103.9|8107.4|8102.4|0
1606392740000|2020-11-26 12:12:20|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|0
1606392750000|2020-11-26 12:12:30|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|3
1606392770000|2020-11-26 12:12:50|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|0
1606392790000|2020-11-26 12:13:10|8105.9|8100.9|8104.9|8099.9|8105.9|8100.9|8104.9|8099.9|1
1606392800000|2020-11-26 12:13:20|8105.4|8100.4|8104.4|8099.4|8105.4|8100.4|8103.9|8098.9|0
1606392820000|2020-11-26 12:13:40|8104.9|8099.9|8105.4|8100.4|8105.4|8100.4|8104.9|8099.9|0
1606392900000|2020-11-26 12:15:00|8104.9|8099.9|8104.4|8099.4|8104.9|8099.9|8103.9|8098.9|0
1606392920000|2020-11-26 12:15:20|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|0
1606392930000|2020-11-26 12:15:30|8103.4|8098.4|8104.4|8099.4|8104.4|8099.4|8103.4|8098.4|1
1606392950000|2020-11-26 12:15:50|8104.9|8099.9|8105.4|8100.4|8105.4|8100.4|8104.9|8099.9|0
1606393030000|2020-11-26 12:17:10|8105.9|8100.9|8106.9|8101.9|8106.9|8101.9|8105.9|8100.9|0
1606393060000|2020-11-26 12:17:40|8107.4|8102.4|8107.9|8102.9|8107.9|8102.9|8107.4|8102.4|0
1606393070000|2020-11-26 12:17:50|8105.9|8100.9|8105.4|8100.4|8105.9|8100.9|8105.4|8100.4|8
1606393080000|2020-11-26 12:18:00|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.4|8099.4|1
1606393090000|2020-11-26 12:18:10|8104.4|8099.4|8101.9|8096.9|8104.4|8099.4|8101.9|8096.9|1
1606393110000|2020-11-26 12:18:30|8102.4|8097.4|8103.4|8098.4|8103.4|8098.4|8102.4|8097.4|0
1606393140000|2020-11-26 12:19:00|8102.9|8097.9|8102.4|8097.4|8102.9|8097.9|8101.9|8096.9|0
1606393150000|2020-11-26 12:19:10|8101.9|8096.9|8100.9|8095.9|8101.9|8096.9|8100.9|8095.9|3
1606393160000|2020-11-26 12:19:20|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|0
1606393170000|2020-11-26 12:19:30|8101.9|8096.9|8102.4|8097.4|8102.9|8097.9|8101.9|8096.9|3
1606393190000|2020-11-26 12:19:50|8101.9|8096.9|8100.9|8095.9|8101.9|8096.9|8100.9|8095.9|0
1606393230000|2020-11-26 12:20:30|8101.4|8096.4|8101.9|8096.9|8101.9|8096.9|8101.4|8096.4|0
1606393240000|2020-11-26 12:20:40|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|0
1606393250000|2020-11-26 12:20:50|8102.9|8097.9|8103.4|8098.4|8103.9|8098.9|8102.9|8097.9|0
1606393290000|2020-11-26 12:21:30|8102.9|8097.9|8101.9|8096.9|8102.9|8097.9|8101.9|8096.9|0
1606393310000|2020-11-26 12:21:50|8101.4|8096.4|8100.9|8095.9|8101.4|8096.4|8100.9|8095.9|0
1606393320000|2020-11-26 12:22:00|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|8101.4|8096.4|0
1606393370000|2020-11-26 12:22:50|8100.9|8095.9|8100.4|8095.4|8100.9|8095.9|8099.9|8094.9|0
1606393380000|2020-11-26 12:23:00|8099.9|8094.9|8099.9|8094.9|8099.9|8094.9|8099.9|8094.9|2
1606393390000|2020-11-26 12:23:10|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|0
1606393410000|2020-11-26 12:23:30|8097.9|8092.9|8097.9|8092.9|8097.9|8092.9|8097.9|8092.9|4
1606393420000|2020-11-26 12:23:40|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|10
1606393430000|2020-11-26 12:23:50|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|8100.9|8095.9|2
1606393460000|2020-11-26 12:24:20|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|3
1606393470000|2020-11-26 12:24:30|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|8101.9|8096.9|2
1606393480000|2020-11-26 12:24:40|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|8102.4|8097.4|0
1606393490000|2020-11-26 12:24:50|8102.9|8097.9|8103.4|8098.4|8103.4|8098.4|8102.9|8097.9|0
1606393520000|2020-11-26 12:25:20|8103.9|8098.9|8105.4|8100.4|8105.4|8100.4|8103.9|8098.9|0
1606393560000|2020-11-26 12:26:00|8105.9|8100.9|8107.4|8102.4|8107.4|8102.4|8105.9|8100.9|0
1606393570000|2020-11-26 12:26:10|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|2
1606393620000|2020-11-26 12:27:00|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|0
1606393640000|2020-11-26 12:27:20|8106.4|8101.4|8105.4|8100.4|8106.4|8101.4|8105.4|8100.4|6
1606393650000|2020-11-26 12:27:30|8105.9|8100.9|8106.4|8101.4|8106.4|8101.4|8105.9|8100.9|0
1606393660000|2020-11-26 12:27:40|8107.4|8102.4|8106.9|8101.9|8107.4|8102.4|8106.4|8101.4|8
1606393670000|2020-11-26 12:27:50|8107.4|8102.4|8106.9|8101.9|8108.9|8103.9|8106.9|8101.9|11
1606393680000|2020-11-26 12:28:00|||||||||1
1606393720000|2020-11-26 12:28:40|8106.4|8101.4|8106.9|8101.9|8106.9|8101.9|8106.4|8101.4|2
1606393730000|2020-11-26 12:28:50|8106.4|8101.4|8104.9|8099.9|8106.4|8101.4|8104.9|8099.9|2
1606393740000|2020-11-26 12:29:00|8104.4|8099.4|8104.4|8099.4|8104.4|8099.4|8103.9|8098.9|0
1606393750000|2020-11-26 12:29:10|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|0
1606393760000|2020-11-26 12:29:20|8105.4|8100.4|8105.9|8100.9|8105.9|8100.9|8105.4|8100.4|0
1606393780000|2020-11-26 12:29:40|8106.4|8101.4|8105.9|8100.9|8106.9|8101.9|8105.9|8100.9|0
1606393790000|2020-11-26 12:29:50|8106.4|8101.4|8106.9|8101.9|8106.9|8101.9|8106.4|8101.4|0
1606393810000|2020-11-26 12:30:10|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|0
1606393860000|2020-11-26 12:31:00|8106.9|8101.9|8108.9|8103.9|8108.9|8103.9|8106.9|8101.9|2
1606393880000|2020-11-26 12:31:20|||||||||10
1606393890000|2020-11-26 12:31:30|8108.4|8103.4|8107.9|8102.9|8108.9|8103.9|8107.9|8102.9|3
1606393900000|2020-11-26 12:31:40|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|0
1606393910000|2020-11-26 12:31:50|8108.9|8103.9|8109.4|8104.4|8109.4|8104.4|8108.9|8103.9|0
1606393930000|2020-11-26 12:32:10|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|0
1606393940000|2020-11-26 12:32:20|8108.4|8103.4|8108.9|8103.9|8108.9|8103.9|8108.4|8103.4|0
1606393950000|2020-11-26 12:32:30|8109.4|8104.4|8108.9|8103.9|8109.4|8104.4|8108.9|8103.9|0
1606393960000|2020-11-26 12:32:40|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|2
1606393970000|2020-11-26 12:32:50|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|0
1606393980000|2020-11-26 12:33:00|8109.4|8104.4|8108.4|8103.4|8109.4|8104.4|8108.4|8103.4|3
1606393990000|2020-11-26 12:33:10|8107.9|8102.9|8106.4|8101.4|8107.9|8102.9|8106.4|8101.4|4
1606394000000|2020-11-26 12:33:20|8106.9|8101.9|8107.4|8102.4|8107.4|8102.4|8106.9|8101.9|3
1606394010000|2020-11-26 12:33:30|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|0
1606394020000|2020-11-26 12:33:40|8108.4|8103.4|8107.9|8102.9|8108.4|8103.4|8107.9|8102.9|1
1606394030000|2020-11-26 12:33:50|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|0
1606394040000|2020-11-26 12:34:00|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|0
1606394060000|2020-11-26 12:34:20|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|0
1606394090000|2020-11-26 12:34:50|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.4|8104.4|0
1606394100000|2020-11-26 12:35:00|8109.4|8104.4|8108.9|8103.9|8109.4|8104.4|8108.9|8103.9|1
1606394110000|2020-11-26 12:35:10|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|1
1606394120000|2020-11-26 12:35:20|8108.9|8103.9|8106.9|8101.9|8108.9|8103.9|8106.9|8101.9|3
1606394130000|2020-11-26 12:35:30|8107.4|8102.4|8106.9|8101.9|8108.4|8103.4|8106.9|8101.9|3
1606394140000|2020-11-26 12:35:40|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8105.9|8100.9|0
1606394150000|2020-11-26 12:35:50|8106.9|8101.9|8107.4|8102.4|8107.9|8102.9|8106.9|8101.9|2
1606394160000|2020-11-26 12:36:00|8106.9|8101.9|8107.4|8102.4|8107.4|8102.4|8106.4|8101.4|2
1606394170000|2020-11-26 12:36:10|8108.4|8103.4|8106.9|8101.9|8108.4|8103.4|8106.4|8101.4|4
1606394180000|2020-11-26 12:36:20|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|2
1606394190000|2020-11-26 12:36:30|8107.9|8102.9|8107.4|8102.4|8107.9|8102.9|8107.4|8102.4|4
1606394200000|2020-11-26 12:36:40|8107.9|8102.9|8107.9|8102.9|8108.4|8103.4|8107.9|8102.9|0
1606394220000|2020-11-26 12:37:00|8108.4|8103.4|8108.4|8103.4|8108.9|8103.9|8108.4|8103.4|0
1606394230000|2020-11-26 12:37:10|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|8109.4|8104.4|4
1606394250000|2020-11-26 12:37:30|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|8107.9|8102.9|7
1606394260000|2020-11-26 12:37:40|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|8107.4|8102.4|0
1606394270000|2020-11-26 12:37:50|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|1
1606394290000|2020-11-26 12:38:10|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|2
1606394320000|2020-11-26 12:38:40|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|0
1606394340000|2020-11-26 12:39:00|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|0
1606394380000|2020-11-26 12:39:40|8106.9|8101.9|8108.9|8103.9|8108.9|8103.9|8106.9|8101.9|3
1606394400000|2020-11-26 12:40:00|8109.1|8104.1|8108.1|8103.1|8109.1|8104.1|8108.1|8103.1|0
1606394410000|2020-11-26 12:40:10|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|0
1606394460000|2020-11-26 12:41:00|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|5
1606394470000|2020-11-26 12:41:10|8109.6|8104.6|8112.1|8107.1|8112.1|8107.1|8109.1|8104.1|23
1606394480000|2020-11-26 12:41:20|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1606394500000|2020-11-26 12:41:40|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|0
1606394510000|2020-11-26 12:41:50|8110.6|8105.6|8110.1|8105.1|8110.6|8105.6|8110.1|8105.1|1
1606394520000|2020-11-26 12:42:00|8110.6|8105.6|8110.6|8105.6|8111.1|8106.1|8110.6|8105.6|2
1606394530000|2020-11-26 12:42:10|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|3
1606394540000|2020-11-26 12:42:20|8110.6|8105.6|8110.1|8105.1|8110.6|8105.6|8110.1|8105.1|0
1606394550000|2020-11-26 12:42:30|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|1
1606394570000|2020-11-26 12:42:50|8110.1|8105.1|8110.1|8105.1|8110.6|8105.6|8110.1|8105.1|0
1606394580000|2020-11-26 12:43:00|8110.6|8105.6|8110.1|8105.1|8110.6|8105.6|8110.1|8105.1|0
1606394590000|2020-11-26 12:43:10|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|0
1606394600000|2020-11-26 12:43:20|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|0
1606394650000|2020-11-26 12:44:10|8109.6|8104.6|8109.1|8104.1|8109.6|8104.6|8109.1|8104.1|4
1606394660000|2020-11-26 12:44:20|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|0
1606394680000|2020-11-26 12:44:40|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|0
1606394690000|2020-11-26 12:44:50|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|0
1606394700000|2020-11-26 12:45:00|8110.1|8105.1|8110.6|8105.6|8110.6|8105.6|8110.1|8105.1|2
1606394710000|2020-11-26 12:45:10|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|0
1606394720000|2020-11-26 12:45:20|8111.6|8106.6|8111.1|8106.1|8111.6|8106.6|8111.1|8106.1|1
1606394750000|2020-11-26 12:45:50|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.1|8105.1|2
1606394780000|2020-11-26 12:46:20|8110.1|8105.1|8108.1|8103.1|8110.1|8105.1|8107.6|8102.6|6
1606394790000|2020-11-26 12:46:30|8107.6|8102.6|8106.6|8101.6|8107.6|8102.6|8106.6|8101.6|0
1606394800000|2020-11-26 12:46:40|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|8105.6|8100.6|0
1606394810000|2020-11-26 12:46:50|8105.6|8100.6|8105.1|8100.1|8105.6|8100.6|8105.1|8100.1|1
1606394850000|2020-11-26 12:47:30|8105.6|8100.6|8106.6|8101.6|8106.6|8101.6|8105.6|8100.6|1
1606394880000|2020-11-26 12:48:00|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|0
1606394890000|2020-11-26 12:48:10|8106.6|8101.6|8105.6|8100.6|8107.1|8102.1|8105.6|8100.6|1
1606394900000|2020-11-26 12:48:20|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|0
1606394910000|2020-11-26 12:48:30|8104.6|8099.6|8105.1|8100.1|8105.1|8100.1|8104.6|8099.6|0
1606394920000|2020-11-26 12:48:40|8105.6|8100.6|8107.1|8102.1|8107.1|8102.1|8105.6|8100.6|0
1606394930000|2020-11-26 12:48:50|8106.6|8101.6|8106.1|8101.1|8106.6|8101.6|8106.1|8101.1|0
1606394950000|2020-11-26 12:49:10|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|0
1606394980000|2020-11-26 12:49:40|8107.1|8102.1|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|0
1606395000000|2020-11-26 12:50:00|8108.1|8103.1|8107.6|8102.6|8108.1|8103.1|8107.6|8102.6|6
1606395040000|2020-11-26 12:50:40|8107.1|8102.1|8106.1|8101.1|8107.1|8102.1|8106.1|8101.1|3
1606395060000|2020-11-26 12:51:00|8106.6|8101.6|8107.1|8102.1|8107.1|8102.1|8106.6|8101.6|1
1606395090000|2020-11-26 12:51:30|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|0
1606395110000|2020-11-26 12:51:50|8107.1|8102.1|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|1
1606395120000|2020-11-26 12:52:00|8107.1|8102.1|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|0
1606395160000|2020-11-26 12:52:40|8108.1|8103.1|8108.6|8103.6|8108.6|8103.6|8108.1|8103.1|0
1606395170000|2020-11-26 12:52:50|8109.1|8104.1|8110.1|8105.1|8110.6|8105.6|8109.1|8104.1|4
1606395210000|2020-11-26 12:53:30|8110.6|8105.6|8111.1|8106.1|8111.1|8106.1|8110.6|8105.6|0
1606395220000|2020-11-26 12:53:40|8111.6|8106.6|8111.6|8106.6|8112.1|8107.1|8111.6|8106.6|0
1606395230000|2020-11-26 12:53:50|8112.1|8107.1|8112.6|8107.6|8113.1|8108.1|8112.1|8107.1|0
1606395240000|2020-11-26 12:54:00|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|0
1606395250000|2020-11-26 12:54:10|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1606395260000|2020-11-26 12:54:20|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|0
1606395280000|2020-11-26 12:54:40|8111.6|8106.6|8111.1|8106.1|8111.6|8106.6|8111.1|8106.1|0
1606395330000|2020-11-26 12:55:30|8111.6|8106.6|8112.1|8107.1|8112.1|8107.1|8111.6|8106.6|3
1606395370000|2020-11-26 12:56:10|8112.6|8107.6|8112.1|8107.1|8112.6|8107.6|8112.1|8107.1|7
1606395380000|2020-11-26 12:56:20|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.1|8107.1|1
1606395390000|2020-11-26 12:56:30|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|0
1606395400000|2020-11-26 12:56:40|8112.6|8107.6|8112.1|8107.1|8112.6|8107.6|8112.1|8107.1|0
1606395420000|2020-11-26 12:57:00|8111.6|8106.6|8110.6|8105.6|8111.6|8106.6|8110.1|8105.1|0
1606395440000|2020-11-26 12:57:20|8111.1|8106.1|8110.6|8105.6|8111.1|8106.1|8110.6|8105.6|0
1606395450000|2020-11-26 12:57:30|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|0
1606395470000|2020-11-26 12:57:50|8110.6|8105.6|8110.1|8105.1|8111.1|8106.1|8110.1|8105.1|0
1606395480000|2020-11-26 12:58:00|8110.6|8105.6|8111.1|8106.1|8111.1|8106.1|8110.6|8105.6|0
1606395490000|2020-11-26 12:58:10|8112.1|8107.1|8111.6|8106.6|8112.1|8107.1|8111.6|8106.6|1
1606395540000|2020-11-26 12:59:00|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|0
1606395560000|2020-11-26 12:59:20|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|0
1606395590000|2020-11-26 12:59:50|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|0
1606395600000|2020-11-26 13:00:00|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1606395610000|2020-11-26 13:00:10|8112.6|8107.6|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|1
1606395640000|2020-11-26 13:00:40|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|7
1606395650000|2020-11-26 13:00:50|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1606395660000|2020-11-26 13:01:00|8112.1|8107.1|8113.1|8108.1|8113.1|8108.1|8112.1|8107.1|4
1606395690000|2020-11-26 13:01:30|||||||||4
1606395710000|2020-11-26 13:01:50|8113.6|8108.6|8114.1|8109.1|8114.1|8109.1|8113.6|8108.6|1
1606395720000|2020-11-26 13:02:00|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|0
1606395730000|2020-11-26 13:02:10|8114.1|8109.1|8115.1|8110.1|8115.1|8110.1|8114.1|8109.1|2
1606395760000|2020-11-26 13:02:40|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1606395770000|2020-11-26 13:02:50|8114.1|8109.1|8113.1|8108.1|8114.1|8109.1|8113.1|8108.1|0
1606395780000|2020-11-26 13:03:00|8113.6|8108.6|8114.1|8109.1|8114.1|8109.1|8113.6|8108.6|0
1606395810000|2020-11-26 13:03:30|8114.6|8109.6|8114.6|8109.6|8116.1|8111.1|8114.6|8109.6|1
1606395820000|2020-11-26 13:03:40|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|0
1606395890000|2020-11-26 13:04:50|8114.1|8109.1|8114.6|8109.6|8115.1|8110.1|8114.1|8109.1|2
1606395900000|2020-11-26 13:05:00|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|0
1606395910000|2020-11-26 13:05:10|8113.6|8108.6|8113.1|8108.1|8113.6|8108.6|8112.6|8107.6|1
1606395920000|2020-11-26 13:05:20|8112.1|8107.1|8111.1|8106.1|8112.1|8107.1|8111.1|8106.1|6
1606395930000|2020-11-26 13:05:30|8110.1|8105.1|8110.6|8105.6|8110.6|8105.6|8110.1|8105.1|3
1606395950000|2020-11-26 13:05:50|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|0
1606395960000|2020-11-26 13:06:00|8110.6|8105.6|8110.6|8105.6|8111.6|8106.6|8110.6|8105.6|1
1606395980000|2020-11-26 13:06:20|8110.1|8105.1|8109.1|8104.1|8110.1|8105.1|8109.1|8104.1|4
1606396010000|2020-11-26 13:06:50|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|0
1606396020000|2020-11-26 13:07:00|8110.1|8105.1|8111.1|8106.1|8111.1|8106.1|8110.1|8105.1|0
1606396050000|2020-11-26 13:07:30|8111.6|8106.6|8112.1|8107.1|8112.1|8107.1|8111.6|8106.6|1
1606396060000|2020-11-26 13:07:40|8112.6|8107.6|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|0
1606396080000|2020-11-26 13:08:00|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|1
1606396140000|2020-11-26 13:09:00|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|6
1606396150000|2020-11-26 13:09:10|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|8113.1|8108.1|2
1606396160000|2020-11-26 13:09:20|8114.1|8109.1|8114.1|8109.1|8114.6|8109.6|8113.6|8108.6|2
1606396190000|2020-11-26 13:09:50|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|0
1606396220000|2020-11-26 13:10:20|8114.1|8109.1|8114.6|8109.6|8114.6|8109.6|8114.1|8109.1|0
1606396310000|2020-11-26 13:11:50|8114.1|8109.1|8111.1|8106.1|8114.1|8109.1|8111.1|8106.1|10
1606396320000|2020-11-26 13:12:00|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1606396330000|2020-11-26 13:12:10|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|3
1606396340000|2020-11-26 13:12:20|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|0
1606396370000|2020-11-26 13:12:50|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|0
1606396390000|2020-11-26 13:13:10|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|1
1606396400000|2020-11-26 13:13:20|8113.6|8108.6|8114.1|8109.1|8114.1|8109.1|8113.1|8108.1|3
1606396410000|2020-11-26 13:13:30|8113.6|8108.6|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|2
1606396430000|2020-11-26 13:13:50|8114.1|8109.1|8115.1|8110.1|8115.1|8110.1|8114.1|8109.1|0
1606396440000|2020-11-26 13:14:00|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1606396470000|2020-11-26 13:14:30|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|0
1606396490000|2020-11-26 13:14:50|8116.1|8111.1|8115.6|8110.6|8117.1|8112.1|8115.1|8110.1|11
1606396500000|2020-11-26 13:15:00|8116.1|8111.1|8115.6|8110.6|8116.1|8111.1|8115.6|8110.6|0
1606396530000|2020-11-26 13:15:30|8116.1|8111.1|8116.6|8111.6|8116.6|8111.6|8116.1|8111.1|0
1606396550000|2020-11-26 13:15:50|8116.1|8111.1|8116.6|8111.6|8116.6|8111.6|8116.1|8111.1|0
1606396580000|2020-11-26 13:16:20|8117.1|8112.1|8116.6|8111.6|8117.6|8112.6|8116.6|8111.6|2
1606396590000|2020-11-26 13:16:30|8117.6|8112.6|8116.1|8111.1|8117.6|8112.6|8116.1|8111.1|3
1606396620000|2020-11-26 13:17:00|8115.1|8110.1|8114.6|8109.6|8115.1|8110.1|8114.6|8109.6|6
1606396640000|2020-11-26 13:17:20|8114.1|8109.1|8113.1|8108.1|8114.1|8109.1|8113.1|8108.1|1
1606396650000|2020-11-26 13:17:30|8114.6|8109.6|8114.1|8109.1|8114.6|8109.6|8114.1|8109.1|2
1606396660000|2020-11-26 13:17:40|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|0
1606396670000|2020-11-26 13:17:50|8112.6|8107.6|8114.1|8109.1|8114.1|8109.1|8112.6|8107.6|1
1606396680000|2020-11-26 13:18:00|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|1
1606396690000|2020-11-26 13:18:10|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1606396700000|2020-11-26 13:18:20|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|0
1606396710000|2020-11-26 13:18:30|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|1
1606396760000|2020-11-26 13:19:20|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1606396790000|2020-11-26 13:19:50|8115.1|8110.1|8116.1|8111.1|8116.1|8111.1|8115.1|8110.1|1
1606396800000|2020-11-26 13:20:00|8117.1|8112.1|8116.6|8111.6|8117.1|8112.1|8116.6|8111.6|1
1606396860000|2020-11-26 13:21:00|||||||||1
1606396870000|2020-11-26 13:21:10|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8115.1|8110.1|18
1606396890000|2020-11-26 13:21:30|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|0
1606396920000|2020-11-26 13:22:00|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|0
1606396940000|2020-11-26 13:22:20|||||||||1
1606396950000|2020-11-26 13:22:30|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|0
1606396960000|2020-11-26 13:22:40|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|0
1606397010000|2020-11-26 13:23:30|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|1
1606397020000|2020-11-26 13:23:40|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|0
1606397030000|2020-11-26 13:23:50|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|0
1606397050000|2020-11-26 13:24:10|8116.6|8111.6|8117.1|8112.1|8117.1|8112.1|8116.6|8111.6|1
1606397060000|2020-11-26 13:24:20|8116.6|8111.6|8115.6|8110.6|8116.6|8111.6|8115.6|8110.6|0
1606397070000|2020-11-26 13:24:30|8115.1|8110.1|8114.6|8109.6|8115.1|8110.1|8114.1|8109.1|0
1606397090000|2020-11-26 13:24:50|8115.1|8110.1|8116.1|8111.1|8116.1|8111.1|8115.1|8110.1|1
1606397110000|2020-11-26 13:25:10|8116.6|8111.6|8117.1|8112.1|8117.1|8112.1|8116.6|8111.6|0
1606397120000|2020-11-26 13:25:20|8116.6|8111.6|8115.1|8110.1|8116.6|8111.6|8115.1|8110.1|1
1606397130000|2020-11-26 13:25:30|8115.6|8110.6|8116.6|8111.6|8116.6|8111.6|8115.6|8110.6|2
1606397150000|2020-11-26 13:25:50|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|0
1606397160000|2020-11-26 13:26:00|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|1
1606397170000|2020-11-26 13:26:10|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|1
1606397180000|2020-11-26 13:26:20|8119.6|8114.6|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|1
1606397200000|2020-11-26 13:26:40|8119.6|8114.6|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|0
1606397240000|2020-11-26 13:27:20|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1606397250000|2020-11-26 13:27:30|8120.6|8115.6|8123.1|8118.1|8123.1|8118.1|8120.6|8115.6|18
1606397260000|2020-11-26 13:27:40|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|1
1606397280000|2020-11-26 13:28:00|8122.6|8117.6|8121.1|8116.1|8122.6|8117.6|8121.1|8116.1|4
1606397290000|2020-11-26 13:28:10|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|18
1606397330000|2020-11-26 13:28:50|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|2
1606397340000|2020-11-26 13:29:00|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|4
1606397360000|2020-11-26 13:29:20|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8
1606397370000|2020-11-26 13:29:30|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606397390000|2020-11-26 13:29:50|8121.1|8116.1|8119.1|8114.1|8121.1|8116.1|8119.1|8114.1|2
1606397400000|2020-11-26 13:30:00|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|0
1606397410000|2020-11-26 13:30:10|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|0
1606397430000|2020-11-26 13:30:30|8120.1|8115.1|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|1
1606397450000|2020-11-26 13:30:50|8120.6|8115.6|8122.1|8117.1|8122.1|8117.1|8120.6|8115.6|5
1606397460000|2020-11-26 13:31:00|8121.6|8116.6|8120.6|8115.6|8121.6|8116.6|8120.6|8115.6|1
1606397480000|2020-11-26 13:31:20|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|0
1606397510000|2020-11-26 13:31:50|8120.1|8115.1|8120.6|8115.6|8121.1|8116.1|8120.1|8115.1|0
1606397540000|2020-11-26 13:32:20|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1606397550000|2020-11-26 13:32:30|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|0
1606397560000|2020-11-26 13:32:40|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|0
1606397570000|2020-11-26 13:32:50|8122.6|8117.6|8122.6|8117.6|8123.1|8118.1|8122.6|8117.6|0
1606397590000|2020-11-26 13:33:10|8122.1|8117.1|8121.6|8116.6|8122.1|8117.1|8121.1|8116.1|0
1606397620000|2020-11-26 13:33:40|8121.1|8116.1|8120.6|8115.6|8121.1|8116.1|8120.1|8115.1|1
1606397670000|2020-11-26 13:34:30|8120.1|8115.1|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|6
1606397680000|2020-11-26 13:34:40|8120.1|8115.1|8122.1|8117.1|8122.1|8117.1|8120.1|8115.1|6
1606397700000|2020-11-26 13:35:00|||||||||1
1606397710000|2020-11-26 13:35:10|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606397730000|2020-11-26 13:35:30|8123.1|8118.1|8122.1|8117.1|8124.1|8119.1|8122.1|8117.1|0
1606397740000|2020-11-26 13:35:40|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8121.1|8116.1|0
1606397750000|2020-11-26 13:35:50|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606397770000|2020-11-26 13:36:10|8122.1|8117.1|8122.6|8117.6|8122.6|8117.6|8122.1|8117.1|0
1606397780000|2020-11-26 13:36:20|8123.1|8118.1|8124.1|8119.1|8124.1|8119.1|8123.1|8118.1|1
1606397790000|2020-11-26 13:36:30|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606397820000|2020-11-26 13:37:00|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.1|8117.1|0
1606397880000|2020-11-26 13:38:00|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|0
1606397900000|2020-11-26 13:38:20|8122.6|8117.6|8122.6|8117.6|8123.1|8118.1|8122.6|8117.6|2
1606397910000|2020-11-26 13:38:30|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8121.1|8116.1|0
1606397920000|2020-11-26 13:38:40|||||||||4
1606397940000|2020-11-26 13:39:00|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606397950000|2020-11-26 13:39:10|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|0
1606397960000|2020-11-26 13:39:20|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|2
1606397980000|2020-11-26 13:39:40|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606398050000|2020-11-26 13:40:50|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|0
1606398060000|2020-11-26 13:41:00|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8122.1|8117.1|3
1606398070000|2020-11-26 13:41:10|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|2
1606398080000|2020-11-26 13:41:20|8122.6|8117.6|8122.6|8117.6|8123.1|8118.1|8121.1|8116.1|1
1606398120000|2020-11-26 13:42:00|8123.1|8118.1|8122.1|8117.1|8123.1|8118.1|8122.1|8117.1|1
1606398160000|2020-11-26 13:42:40|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8120.1|8115.1|1
1606398180000|2020-11-26 13:43:00|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.1|8115.1|0
1606398220000|2020-11-26 13:43:40|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|0
1606398230000|2020-11-26 13:43:50|8120.1|8115.1|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|1
1606398260000|2020-11-26 13:44:20|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606398330000|2020-11-26 13:45:30|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1606398360000|2020-11-26 13:46:00|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|2
1606398370000|2020-11-26 13:46:10|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606398390000|2020-11-26 13:46:30|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|1
1606398400000|2020-11-26 13:46:40|8122.6|8117.6|8123.6|8118.6|8123.6|8118.6|8122.6|8117.6|0
1606398420000|2020-11-26 13:47:00|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|2
1606398430000|2020-11-26 13:47:10|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|3
1606398440000|2020-11-26 13:47:20|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|0
1606398450000|2020-11-26 13:47:30|8124.1|8119.1|8125.1|8120.1|8125.1|8120.1|8124.1|8119.1|1
1606398460000|2020-11-26 13:47:40|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|0
1606398470000|2020-11-26 13:47:50|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|5
1606398490000|2020-11-26 13:48:10|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8122.1|8117.1|0
1606398570000|2020-11-26 13:49:30|8122.6|8117.6|8122.1|8117.1|8123.1|8118.1|8122.1|8117.1|1
1606398590000|2020-11-26 13:49:50|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.1|8117.1|0
1606398610000|2020-11-26 13:50:10|8124.1|8119.1|8125.1|8120.1|8125.1|8120.1|8124.1|8119.1|1
1606398640000|2020-11-26 13:50:40|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|1
1606398660000|2020-11-26 13:51:00|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|0
1606398670000|2020-11-26 13:51:10|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.6|8120.6|0
1606398680000|2020-11-26 13:51:20|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.1|8120.1|1
1606398690000|2020-11-26 13:51:30|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.1|8120.1|0
1606398700000|2020-11-26 13:51:40|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|0
1606398720000|2020-11-26 13:52:00|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8126.1|8121.1|6
1606398730000|2020-11-26 13:52:10|8126.6|8121.6|8126.1|8121.1|8126.6|8121.6|8126.1|8121.1|0
1606398740000|2020-11-26 13:52:20|8125.6|8120.6|8127.1|8122.1|8127.1|8122.1|8125.6|8120.6|1
1606398760000|2020-11-26 13:52:40|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|0
1606398770000|2020-11-26 13:52:50|8126.6|8121.6|8128.1|8123.1|8128.1|8123.1|8126.6|8121.6|1
1606398790000|2020-11-26 13:53:10|8128.6|8123.6|8126.6|8121.6|8128.6|8123.6|8126.6|8121.6|1
1606398820000|2020-11-26 13:53:40|8126.1|8121.1|8124.1|8119.1|8126.1|8121.1|8124.1|8119.1|8
1606398840000|2020-11-26 13:54:00|8123.6|8118.6|8123.6|8118.6|8124.1|8119.1|8123.6|8118.6|0
1606398850000|2020-11-26 13:54:10|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|0
1606398870000|2020-11-26 13:54:30|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8122.1|8117.1|0
1606398880000|2020-11-26 13:54:40|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|1
1606398900000|2020-11-26 13:55:00|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8121.1|8116.1|1
1606398910000|2020-11-26 13:55:10|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606398920000|2020-11-26 13:55:20|8122.1|8117.1|8122.1|8117.1|8123.1|8118.1|8122.1|8117.1|0
1606398930000|2020-11-26 13:55:30|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606398940000|2020-11-26 13:55:40|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606398970000|2020-11-26 13:56:10|8120.1|8115.1|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|1
1606398980000|2020-11-26 13:56:20|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606398990000|2020-11-26 13:56:30|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8118.1|8113.1|0
1606399000000|2020-11-26 13:56:40|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8117.6|8112.6|0
1606399020000|2020-11-26 13:57:00|8118.6|8113.6|8117.6|8112.6|8118.6|8113.6|8117.6|8112.6|1
1606399040000|2020-11-26 13:57:20|8117.1|8112.1|8114.1|8109.1|8117.1|8112.1|8114.1|8109.1|6
1606399050000|2020-11-26 13:57:30|8113.6|8108.6|8112.1|8107.1|8113.6|8108.6|8112.1|8107.1|3
1606399060000|2020-11-26 13:57:40|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1606399070000|2020-11-26 13:57:50|8112.1|8107.1|8111.1|8106.1|8112.1|8107.1|8111.1|8106.1|1
1606399080000|2020-11-26 13:58:00|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|2
1606399090000|2020-11-26 13:58:10|8109.1|8104.1|8109.6|8104.6|8109.6|8104.6|8109.1|8104.1|2
1606399100000|2020-11-26 13:58:20|8110.1|8105.1|8111.1|8106.1|8111.1|8106.1|8110.1|8105.1|7
1606399120000|2020-11-26 13:58:40|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1606399160000|2020-11-26 13:59:20|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|8
1606399170000|2020-11-26 13:59:30|8113.6|8108.6|8114.1|8109.1|8114.1|8109.1|8113.6|8108.6|0
1606399190000|2020-11-26 13:59:50|8114.6|8109.6|8115.1|8110.1|8115.1|8110.1|8114.6|8109.6|0
1606399200000|2020-11-26 14:00:00|8114.6|8109.6|8115.1|8110.1|8116.1|8111.1|8114.6|8109.6|6
1606399210000|2020-11-26 14:00:10|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1606399290000|2020-11-26 14:01:30|||||||||1
1606399310000|2020-11-26 14:01:50|8114.1|8109.1|8112.6|8107.6|8114.1|8109.1|8112.6|8107.6|3
1606399330000|2020-11-26 14:02:10|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1606399340000|2020-11-26 14:02:20|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|3
1606399350000|2020-11-26 14:02:30|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|0
1606399360000|2020-11-26 14:02:40|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|0
1606399370000|2020-11-26 14:02:50|8112.6|8107.6|8112.1|8107.1|8112.6|8107.6|8112.1|8107.1|0
1606399380000|2020-11-26 14:03:00|8111.6|8106.6|8111.1|8106.1|8111.6|8106.6|8111.1|8106.1|0
1606399390000|2020-11-26 14:03:10|8109.1|8104.1|8111.1|8106.1|8111.1|8106.1|8109.1|8104.1|16
1606399400000|2020-11-26 14:03:20|8112.1|8107.1|8113.1|8108.1|8113.1|8108.1|8112.1|8107.1|5
1606399410000|2020-11-26 14:03:30|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1606399420000|2020-11-26 14:03:40|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|1
1606399430000|2020-11-26 14:03:50|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|0
1606399440000|2020-11-26 14:04:00|8113.1|8108.1|8113.6|8108.6|8114.1|8109.1|8113.1|8108.1|0
1606399470000|2020-11-26 14:04:30|8113.1|8108.1|8111.1|8106.1|8113.1|8108.1|8111.1|8106.1|0
1606399480000|2020-11-26 14:04:40|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1606399490000|2020-11-26 14:04:50|8112.6|8107.6|8112.6|8107.6|8113.1|8108.1|8112.6|8107.6|0
1606399510000|2020-11-26 14:05:10|8112.1|8107.1|8113.1|8108.1|8113.1|8108.1|8112.1|8107.1|2
1606399530000|2020-11-26 14:05:30|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|2
1606399540000|2020-11-26 14:05:40|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1606399560000|2020-11-26 14:06:00|8114.1|8109.1|8112.6|8107.6|8114.1|8109.1|8112.6|8107.6|1
1606399570000|2020-11-26 14:06:10|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1606399580000|2020-11-26 14:06:20|8113.1|8108.1|8113.6|8108.6|8113.6|8108.6|8113.1|8108.1|1
1606399590000|2020-11-26 14:06:30|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|2
1606399610000|2020-11-26 14:06:50|8114.1|8109.1|8114.6|8109.6|8115.1|8110.1|8114.1|8109.1|1
1606399640000|2020-11-26 14:07:20|8114.1|8109.1|8114.6|8109.6|8114.6|8109.6|8114.1|8109.1|0
1606399660000|2020-11-26 14:07:40|||||||||1
1606399670000|2020-11-26 14:07:50|8115.1|8110.1|8116.1|8111.1|8116.1|8111.1|8115.1|8110.1|2
1606399690000|2020-11-26 14:08:10|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|0
1606399720000|2020-11-26 14:08:40|8115.1|8110.1|8115.6|8110.6|8115.6|8110.6|8115.1|8110.1|0
1606399730000|2020-11-26 14:08:50|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|0
1606399750000|2020-11-26 14:09:10|8115.6|8110.6|8115.1|8110.1|8115.6|8110.6|8115.1|8110.1|0
1606399760000|2020-11-26 14:09:20|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|1
1606399770000|2020-11-26 14:09:30|8115.6|8110.6|8115.1|8110.1|8115.6|8110.6|8115.1|8110.1|0
1606399800000|2020-11-26 14:10:00|8114.6|8109.6|8116.1|8111.1|8116.1|8111.1|8114.6|8109.6|1
1606399840000|2020-11-26 14:10:40|8115.6|8110.6|8115.1|8110.1|8115.6|8110.6|8115.1|8110.1|0
1606399850000|2020-11-26 14:10:50|8115.6|8110.6|8115.6|8110.6|8116.1|8111.1|8115.6|8110.6|0
1606399860000|2020-11-26 14:11:00|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|0
1606399870000|2020-11-26 14:11:10|8116.6|8111.6|8116.1|8111.1|8117.1|8112.1|8116.1|8111.1|0
1606399890000|2020-11-26 14:11:30|8115.6|8110.6|8115.1|8110.1|8115.6|8110.6|8115.1|8110.1|4
1606399900000|2020-11-26 14:11:40|8114.6|8109.6|8117.1|8112.1|8117.1|8112.1|8114.6|8109.6|1
1606399910000|2020-11-26 14:11:50|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|1
1606399930000|2020-11-26 14:12:10|8117.1|8112.1|8116.1|8111.1|8117.1|8112.1|8116.1|8111.1|1
1606399960000|2020-11-26 14:12:40|8115.6|8110.6|8117.1|8112.1|8117.1|8112.1|8115.6|8110.6|2
1606399970000|2020-11-26 14:12:50|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|0
1606400010000|2020-11-26 14:13:30|8117.1|8112.1|8119.1|8114.1|8119.1|8114.1|8117.1|8112.1|1
1606400030000|2020-11-26 14:13:50|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606400110000|2020-11-26 14:15:10|8119.1|8114.1|8120.1|8115.1|8120.1|8115.1|8119.1|8114.1|1
1606400120000|2020-11-26 14:15:20|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606400130000|2020-11-26 14:15:30|8120.1|8115.1|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|2
1606400150000|2020-11-26 14:15:50|8118.1|8113.1|8119.1|8114.1|8119.1|8114.1|8118.1|8113.1|1
1606400160000|2020-11-26 14:16:00|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|4
1606400170000|2020-11-26 14:16:10|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.6|8112.6|1
1606400180000|2020-11-26 14:16:20|||||||||11
1606400190000|2020-11-26 14:16:30|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|1
1606400200000|2020-11-26 14:16:40|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|4
1606400240000|2020-11-26 14:17:20|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|4
1606400280000|2020-11-26 14:18:00|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|3
1606400290000|2020-11-26 14:18:10|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|0
1606400320000|2020-11-26 14:18:40|8117.6|8112.6|8120.1|8115.1|8120.1|8115.1|8117.6|8112.6|7
1606400330000|2020-11-26 14:18:50|8120.6|8115.6|8122.1|8117.1|8122.1|8117.1|8120.6|8115.6|0
1606400340000|2020-11-26 14:19:00|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8121.1|8116.1|1
1606400350000|2020-11-26 14:19:10|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|2
1606400360000|2020-11-26 14:19:20|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606400380000|2020-11-26 14:19:40|8118.1|8113.1|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|1
1606400390000|2020-11-26 14:19:50|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|1
1606400400000|2020-11-26 14:20:00|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606400420000|2020-11-26 14:20:20|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1606400450000|2020-11-26 14:20:50|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606400470000|2020-11-26 14:21:10|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8118.1|8113.1|0
1606400480000|2020-11-26 14:21:20|8119.1|8114.1|8119.1|8114.1|8119.6|8114.6|8118.6|8113.6|2
1606400510000|2020-11-26 14:21:50|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|2
1606400520000|2020-11-26 14:22:00|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606400530000|2020-11-26 14:22:10|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8118.6|8113.6|0
1606400570000|2020-11-26 14:22:50|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8117.1|8112.1|4
1606400580000|2020-11-26 14:23:00|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|1
1606400610000|2020-11-26 14:23:30|8118.6|8113.6|8119.1|8114.1|8120.1|8115.1|8118.6|8113.6|2
1606400620000|2020-11-26 14:23:40|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606400640000|2020-11-26 14:24:00|8118.1|8113.1|8117.1|8112.1|8118.1|8113.1|8116.6|8111.6|5
1606400690000|2020-11-26 14:24:50|8116.6|8111.6|8117.1|8112.1|8117.1|8112.1|8116.6|8111.6|2
1606400710000|2020-11-26 14:25:10|||||||||1
1606400720000|2020-11-26 14:25:20|8119.1|8114.1|8118.1|8113.1|8119.1|8114.1|8118.1|8113.1|7
1606400740000|2020-11-26 14:25:40|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8117.1|8112.1|1
1606400750000|2020-11-26 14:25:50|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8117.1|8112.1|2
1606400760000|2020-11-26 14:26:00|8116.6|8111.6|8117.1|8112.1|8117.6|8112.6|8116.1|8111.1|5
1606400770000|2020-11-26 14:26:10|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|4
1606400780000|2020-11-26 14:26:20|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8116.6|8111.6|0
1606400790000|2020-11-26 14:26:30|8116.6|8111.6|8116.1|8111.1|8116.6|8111.6|8116.1|8111.1|0
1606400840000|2020-11-26 14:27:20|8116.6|8111.6|8117.1|8112.1|8117.6|8112.6|8116.6|8111.6|3
1606400850000|2020-11-26 14:27:30|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|4
1606400880000|2020-11-26 14:28:00|||||||||4
1606400890000|2020-11-26 14:28:10|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|2
1606400900000|2020-11-26 14:28:20|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|0
1606400910000|2020-11-26 14:28:30|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606400920000|2020-11-26 14:28:40|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|0
1606400930000|2020-11-26 14:28:50|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|6
1606400950000|2020-11-26 14:29:10|8120.1|8115.1|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|9
1606400960000|2020-11-26 14:29:20|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|1
1606400980000|2020-11-26 14:29:40|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.1|8113.1|1
1606400990000|2020-11-26 14:29:50|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|6
1606401000000|2020-11-26 14:30:00|8118.6|8113.6|8119.1|8114.1|8119.1|8114.1|8118.6|8113.6|2
1606401020000|2020-11-26 14:30:20|8118.6|8113.6|8117.1|8112.1|8118.6|8113.6|8117.1|8112.1|6
1606401030000|2020-11-26 14:30:30|8118.6|8113.6|8119.1|8114.1|8119.1|8114.1|8118.6|8113.6|10
1606401050000|2020-11-26 14:30:50|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|1
1606401060000|2020-11-26 14:31:00|8118.6|8113.6|8120.1|8115.1|8120.6|8115.6|8118.6|8113.6|2
1606401070000|2020-11-26 14:31:10|||||||||1
1606401100000|2020-11-26 14:31:40|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|1
1606401160000|2020-11-26 14:32:40|8119.6|8114.6|8122.1|8117.1|8122.1|8117.1|8119.6|8114.6|4
1606401170000|2020-11-26 14:32:50|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|0
1606401180000|2020-11-26 14:33:00|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|3
1606401190000|2020-11-26 14:33:10|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8122.1|8117.1|1
1606401210000|2020-11-26 14:33:30|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.1|8116.1|2
1606401220000|2020-11-26 14:33:40|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|1
1606401230000|2020-11-26 14:33:50|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|0
1606401260000|2020-11-26 14:34:20|8119.6|8114.6|8122.1|8117.1|8122.1|8117.1|8119.6|8114.6|2
1606401270000|2020-11-26 14:34:30|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.1|8116.1|0
1606401290000|2020-11-26 14:34:50|8121.1|8116.1|8120.1|8115.1|8121.1|8116.1|8120.1|8115.1|0
1606401310000|2020-11-26 14:35:10|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606401320000|2020-11-26 14:35:20|8120.1|8115.1|8120.6|8115.6|8120.6|8115.6|8120.1|8115.1|3
1606401340000|2020-11-26 14:35:40|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606401360000|2020-11-26 14:36:00|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|0
1606401370000|2020-11-26 14:36:10|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1606401380000|2020-11-26 14:36:20|8119.6|8114.6|8118.6|8113.6|8119.6|8114.6|8118.6|8113.6|1
1606401390000|2020-11-26 14:36:30|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|4
1606401410000|2020-11-26 14:36:50|8118.6|8113.6|8119.1|8114.1|8119.6|8114.6|8118.6|8113.6|1
1606401430000|2020-11-26 14:37:10|8118.6|8113.6|8119.1|8114.1|8119.1|8114.1|8118.6|8113.6|1
1606401450000|2020-11-26 14:37:30|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606401460000|2020-11-26 14:37:40|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|0
1606401470000|2020-11-26 14:37:50|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.6|8112.6|1
1606401480000|2020-11-26 14:38:00|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8117.1|8112.1|2
1606401520000|2020-11-26 14:38:40|8116.6|8111.6|8117.1|8112.1|8117.1|8112.1|8116.6|8111.6|3
1606401570000|2020-11-26 14:39:30|8116.6|8111.6|8117.1|8112.1|8117.1|8112.1|8116.6|8111.6|1
1606401580000|2020-11-26 14:39:40|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8117.1|8112.1|0
1606401620000|2020-11-26 14:40:20|8116.6|8111.6|8115.6|8110.6|8116.6|8111.6|8115.6|8110.6|0
1606401630000|2020-11-26 14:40:30|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8114.6|8109.6|5
1606401640000|2020-11-26 14:40:40|8114.6|8109.6|8114.1|8109.1|8114.6|8109.6|8114.1|8109.1|1
1606401660000|2020-11-26 14:41:00|8115.1|8110.1|8116.1|8111.1|8116.1|8111.1|8115.1|8110.1|5
1606401670000|2020-11-26 14:41:10|8116.6|8111.6|8116.1|8111.1|8116.6|8111.6|8116.1|8111.1|3
1606401710000|2020-11-26 14:41:50|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|4
1606401720000|2020-11-26 14:42:00|8114.6|8109.6|8115.1|8110.1|8115.1|8110.1|8114.1|8109.1|5
1606401730000|2020-11-26 14:42:10|8114.6|8109.6|8115.1|8110.1|8115.1|8110.1|8114.6|8109.6|1
1606401740000|2020-11-26 14:42:20|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|1
1606401750000|2020-11-26 14:42:30|8118.1|8113.1|8119.1|8114.1|8119.1|8114.1|8118.1|8113.1|5
1606401760000|2020-11-26 14:42:40|||||||||5
1606401770000|2020-11-26 14:42:50|8120.1|8115.1|8121.1|8116.1|8121.1|8116.1|8120.1|8115.1|4
1606401780000|2020-11-26 14:43:00|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|2
1606401790000|2020-11-26 14:43:10|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8119.1|8114.1|6
1606401810000|2020-11-26 14:43:30|||||||||5
1606401830000|2020-11-26 14:43:50|8122.1|8117.1|8122.6|8117.6|8122.6|8117.6|8122.1|8117.1|7
1606401840000|2020-11-26 14:44:00|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8120.1|8115.1|1
1606401870000|2020-11-26 14:44:30|8122.1|8117.1|8122.6|8117.6|8122.6|8117.6|8122.1|8117.1|6
1606401880000|2020-11-26 14:44:40|8123.1|8118.1|8125.1|8120.1|8125.1|8120.1|8123.1|8118.1|6
1606401890000|2020-11-26 14:44:50|8125.6|8120.6|8124.1|8119.1|8125.6|8120.6|8124.1|8119.1|1
1606401900000|2020-11-26 14:45:00|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|6
1606401910000|2020-11-26 14:45:10|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|2
1606401940000|2020-11-26 14:45:40|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8122.6|8117.6|3
1606401990000|2020-11-26 14:46:30|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|1
1606402000000|2020-11-26 14:46:40|||||||||1
1606402020000|2020-11-26 14:47:00|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|4
1606402030000|2020-11-26 14:47:10|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|9
1606402040000|2020-11-26 14:47:20|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|2
1606402070000|2020-11-26 14:47:50|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|4
1606402080000|2020-11-26 14:48:00|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|2
1606402090000|2020-11-26 14:48:10|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606402100000|2020-11-26 14:48:20|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|0
1606402110000|2020-11-26 14:48:30|8123.6|8118.6|8123.1|8118.1|8124.1|8119.1|8123.1|8118.1|3
1606402150000|2020-11-26 14:49:10|8122.6|8117.6|8123.6|8118.6|8123.6|8118.6|8122.6|8117.6|1
1606402160000|2020-11-26 14:49:20|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1606402170000|2020-11-26 14:49:30|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|1
1606402180000|2020-11-26 14:49:40|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|1
1606402210000|2020-11-26 14:50:10|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|2
1606402230000|2020-11-26 14:50:30|8125.6|8120.6|8124.1|8119.1|8125.6|8120.6|8124.1|8119.1|1
1606402250000|2020-11-26 14:50:50|8123.6|8118.6|8124.6|8119.6|8124.6|8119.6|8123.6|8118.6|1
1606402260000|2020-11-26 14:51:00|8124.1|8119.1|8123.6|8118.6|8124.1|8119.1|8123.6|8118.6|0
1606402280000|2020-11-26 14:51:20|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|0
1606402290000|2020-11-26 14:51:30|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606402300000|2020-11-26 14:51:40|8124.1|8119.1|8125.1|8120.1|8125.6|8120.6|8124.1|8119.1|1
1606402310000|2020-11-26 14:51:50|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.6|8120.6|0
1606402330000|2020-11-26 14:52:10|8126.6|8121.6|8127.1|8122.1|8127.6|8122.6|8126.6|8121.6|6
1606402340000|2020-11-26 14:52:20|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8125.6|8120.6|2
1606402370000|2020-11-26 14:52:50|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|0
1606402380000|2020-11-26 14:53:00|||||||||1
1606402390000|2020-11-26 14:53:10|8125.6|8120.6|8124.1|8119.1|8125.6|8120.6|8124.1|8119.1|2
1606402400000|2020-11-26 14:53:20|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.6|8118.6|2
1606402440000|2020-11-26 14:54:00|8123.6|8118.6|8122.1|8117.1|8123.6|8118.6|8122.1|8117.1|3
1606402450000|2020-11-26 14:54:10|8121.6|8116.6|8122.6|8117.6|8122.6|8117.6|8121.6|8116.6|9
1606402470000|2020-11-26 14:54:30|||||||||17
1606402480000|2020-11-26 14:54:40|||||||||4
1606402500000|2020-11-26 14:55:00|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|6
1606402550000|2020-11-26 14:55:50|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|3
1606402560000|2020-11-26 14:56:00|8122.1|8117.1|8126.1|8121.1|8126.1|8121.1|8122.1|8117.1|15
1606402580000|2020-11-26 14:56:20|||||||||1
1606402600000|2020-11-26 14:56:40|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|13
1606402610000|2020-11-26 14:56:50|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|3
1606402660000|2020-11-26 14:57:40|8125.6|8120.6|8124.6|8119.6|8125.6|8120.6|8124.6|8119.6|1
1606402680000|2020-11-26 14:58:00|8124.1|8119.1|8122.6|8117.6|8124.1|8119.1|8122.6|8117.6|11
1606402690000|2020-11-26 14:58:10|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8120.6|8115.6|5
1606402720000|2020-11-26 14:58:40|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|1
1606402730000|2020-11-26 14:58:50|||||||||1
1606402740000|2020-11-26 14:59:00|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|1
1606402750000|2020-11-26 14:59:10|||||||||1
1606402760000|2020-11-26 14:59:20|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|0
1606402780000|2020-11-26 14:59:40|8118.6|8113.6|8119.1|8114.1|8119.1|8114.1|8118.6|8113.6|1
1606402790000|2020-11-26 14:59:50|8118.6|8113.6|8118.1|8113.1|8119.1|8114.1|8118.1|8113.1|1
1606402800000|2020-11-26 15:00:00|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|3
1606402810000|2020-11-26 15:00:10|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|1
1606402820000|2020-11-26 15:00:20|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|1
1606402830000|2020-11-26 15:00:30|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|1
1606402840000|2020-11-26 15:00:40|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|0
1606402850000|2020-11-26 15:00:50|8119.6|8114.6|8120.1|8115.1|8120.6|8115.6|8119.6|8114.6|11
1606402880000|2020-11-26 15:01:20|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|4
1606402900000|2020-11-26 15:01:40|8122.1|8117.1|8123.1|8118.1|8123.1|8118.1|8122.1|8117.1|1
1606402930000|2020-11-26 15:02:10|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|1
1606402940000|2020-11-26 15:02:20|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606402970000|2020-11-26 15:02:50|8123.1|8118.1|8123.6|8118.6|8124.1|8119.1|8123.1|8118.1|1
1606402980000|2020-11-26 15:03:00|8123.1|8118.1|8122.1|8117.1|8123.1|8118.1|8122.1|8117.1|1
1606403000000|2020-11-26 15:03:20|8122.6|8117.6|8123.6|8118.6|8124.1|8119.1|8122.6|8117.6|0
1606403020000|2020-11-26 15:03:40|8123.1|8118.1|8121.6|8116.6|8123.1|8118.1|8121.6|8116.6|0
1606403040000|2020-11-26 15:04:00|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606403050000|2020-11-26 15:04:10|8120.1|8115.1|8121.1|8116.1|8121.1|8116.1|8120.1|8115.1|3
1606403070000|2020-11-26 15:04:30|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|0
1606403080000|2020-11-26 15:04:40|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|1
1606403090000|2020-11-26 15:04:50|8119.1|8114.1|8119.1|8114.1|8119.6|8114.6|8118.6|8113.6|3
1606403100000|2020-11-26 15:05:00|8118.6|8113.6|8119.1|8114.1|8119.6|8114.6|8118.6|8113.6|1
1606403110000|2020-11-26 15:05:10|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606403120000|2020-11-26 15:05:20|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|0
1606403130000|2020-11-26 15:05:30|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|0
1606403170000|2020-11-26 15:06:10|8118.6|8113.6|8119.1|8114.1|8119.1|8114.1|8118.6|8113.6|0
1606403210000|2020-11-26 15:06:50|||||||||1
1606403220000|2020-11-26 15:07:00|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|2
1606403230000|2020-11-26 15:07:10|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|1
1606403240000|2020-11-26 15:07:20|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|0
1606403260000|2020-11-26 15:07:40|8119.6|8114.6|8121.6|8116.6|8121.6|8116.6|8119.6|8114.6|0
1606403270000|2020-11-26 15:07:50|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606403280000|2020-11-26 15:08:00|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606403300000|2020-11-26 15:08:20|8121.1|8116.1|8120.6|8115.6|8121.1|8116.1|8120.6|8115.6|0
1606403320000|2020-11-26 15:08:40|8119.6|8114.6|8120.1|8115.1|8120.6|8115.6|8119.6|8114.6|3
1606403370000|2020-11-26 15:09:30|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|1
1606403380000|2020-11-26 15:09:40|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8117.6|8112.6|2
1606403390000|2020-11-26 15:09:50|8118.6|8113.6|8119.1|8114.1|8119.1|8114.1|8118.6|8113.6|0
1606403400000|2020-11-26 15:10:00|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1606403420000|2020-11-26 15:10:20|8120.6|8115.6|8121.1|8116.1|8121.6|8116.6|8120.6|8115.6|0
1606403430000|2020-11-26 15:10:30|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|0
1606403450000|2020-11-26 15:10:50|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606403510000|2020-11-26 15:11:50|8123.1|8118.1|8124.1|8119.1|8124.1|8119.1|8123.1|8118.1|1
1606403520000|2020-11-26 15:12:00|8124.6|8119.6|8124.1|8119.1|8125.1|8120.1|8124.1|8119.1|0
1606403530000|2020-11-26 15:12:10|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|0
1606403550000|2020-11-26 15:12:30|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8122.1|8117.1|0
1606403560000|2020-11-26 15:12:40|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|3
1606403570000|2020-11-26 15:12:50|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|0
1606403580000|2020-11-26 15:13:00|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606403620000|2020-11-26 15:13:40|8123.1|8118.1|8124.1|8119.1|8124.1|8119.1|8123.1|8118.1|0
1606403640000|2020-11-26 15:14:00|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8123.6|8118.6|1
1606403650000|2020-11-26 15:14:10|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.1|8118.1|0
1606403660000|2020-11-26 15:14:20|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|0
1606403670000|2020-11-26 15:14:30|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.6|8118.6|0
1606403720000|2020-11-26 15:15:20|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|0
1606403770000|2020-11-26 15:16:10|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1606403820000|2020-11-26 15:17:00|8123.6|8118.6|8122.1|8117.1|8123.6|8118.6|8122.1|8117.1|5
1606403830000|2020-11-26 15:17:10|8121.6|8116.6|8124.1|8119.1|8124.1|8119.1|8121.6|8116.6|4
1606403860000|2020-11-26 15:17:40|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606403870000|2020-11-26 15:17:50|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|5
1606403890000|2020-11-26 15:18:10|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|6
1606403900000|2020-11-26 15:18:20|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8121.6|8116.6|1
1606403910000|2020-11-26 15:18:30|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|0
1606403920000|2020-11-26 15:18:40|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8121.1|8116.1|2
1606403940000|2020-11-26 15:19:00|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|0
1606403970000|2020-11-26 15:19:30|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606403980000|2020-11-26 15:19:40|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|1
1606403990000|2020-11-26 15:19:50|8121.1|8116.1|8120.1|8115.1|8121.1|8116.1|8120.1|8115.1|1
1606404000000|2020-11-26 15:20:00|8120.6|8115.6|8120.1|8115.1|8121.6|8116.6|8120.1|8115.1|4
1606404030000|2020-11-26 15:20:30|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|2
1606404060000|2020-11-26 15:21:00|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606404070000|2020-11-26 15:21:10|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|0
1606404090000|2020-11-26 15:21:30|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|1
1606404110000|2020-11-26 15:21:50|8117.6|8112.6|8118.1|8113.1|8118.6|8113.6|8117.1|8112.1|2
1606404160000|2020-11-26 15:22:40|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|11
1606404170000|2020-11-26 15:22:50|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8117.1|8112.1|0
1606404190000|2020-11-26 15:23:10|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|0
1606404200000|2020-11-26 15:23:20|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|1
1606404210000|2020-11-26 15:23:30|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606404220000|2020-11-26 15:23:40|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|2
1606404260000|2020-11-26 15:24:20|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|1
1606404290000|2020-11-26 15:24:50|8116.6|8111.6|8117.6|8112.6|8117.6|8112.6|8116.6|8111.6|3
1606404300000|2020-11-26 15:25:00|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|7
1606404310000|2020-11-26 15:25:10|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|1
1606404330000|2020-11-26 15:25:30|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|0
1606404340000|2020-11-26 15:25:40|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|5
1606404350000|2020-11-26 15:25:50|8118.6|8113.6|8119.6|8114.6|8119.6|8114.6|8118.6|8113.6|4
1606404360000|2020-11-26 15:26:00|8121.1|8116.1|8120.1|8115.1|8121.1|8116.1|8120.1|8115.1|4
1606404400000|2020-11-26 15:26:40|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|0
1606404410000|2020-11-26 15:26:50|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|1
1606404420000|2020-11-26 15:27:00|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|0
1606404430000|2020-11-26 15:27:10|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606404440000|2020-11-26 15:27:20|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|1
1606404450000|2020-11-26 15:27:30|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|1
1606404480000|2020-11-26 15:28:00|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|5
1606404490000|2020-11-26 15:28:10|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|6
1606404500000|2020-11-26 15:28:20|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.6|8118.6|0
1606404570000|2020-11-26 15:29:30|8123.1|8118.1|8121.1|8116.1|8123.1|8118.1|8121.1|8116.1|3
1606404590000|2020-11-26 15:29:50|8121.6|8116.6|8122.1|8117.1|8123.1|8118.1|8121.6|8116.6|10
1606404600000|2020-11-26 15:30:00|||||||||1
1606404610000|2020-11-26 15:30:10|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|2
1606404630000|2020-11-26 15:30:30|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8119.1|8114.1|0
1606404650000|2020-11-26 15:30:50|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|0
1606404670000|2020-11-26 15:31:10|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|1
1606404680000|2020-11-26 15:31:20|8119.6|8114.6|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|0
1606404700000|2020-11-26 15:31:40|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|8118.1|8113.1|5
1606404720000|2020-11-26 15:32:00|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8118.6|8113.6|1
1606404740000|2020-11-26 15:32:20|8119.1|8114.1|8120.1|8115.1|8120.1|8115.1|8119.1|8114.1|0
1606404750000|2020-11-26 15:32:30|||||||||2
1606404780000|2020-11-26 15:33:00|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|10
1606404790000|2020-11-26 15:33:10|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|2
1606404830000|2020-11-26 15:33:50|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|1
1606404850000|2020-11-26 15:34:10|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606404860000|2020-11-26 15:34:20|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8119.6|8114.6|4
1606404870000|2020-11-26 15:34:30|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|0
1606404890000|2020-11-26 15:34:50|8120.6|8115.6|8119.1|8114.1|8120.6|8115.6|8119.1|8114.1|2
1606404920000|2020-11-26 15:35:20|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|6
1606404930000|2020-11-26 15:35:30|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|2
1606404940000|2020-11-26 15:35:40|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606404960000|2020-11-26 15:36:00|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606404970000|2020-11-26 15:36:10|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|0
1606405000000|2020-11-26 15:36:40|8120.6|8115.6|8122.1|8117.1|8122.1|8117.1|8120.6|8115.6|4
1606405010000|2020-11-26 15:36:50|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|0
1606405020000|2020-11-26 15:37:00|8121.1|8116.1|8122.1|8117.1|8122.1|8117.1|8121.1|8116.1|0
1606405060000|2020-11-26 15:37:40|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|0
1606405120000|2020-11-26 15:38:40|||||||||1
1606405130000|2020-11-26 15:38:50|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.6|8118.6|1
1606405210000|2020-11-26 15:40:10|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.6|8118.6|8
1606405220000|2020-11-26 15:40:20|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|0
1606405260000|2020-11-26 15:41:00|8124.1|8119.1|8125.1|8120.1|8125.1|8120.1|8124.1|8119.1|6
1606405270000|2020-11-26 15:41:10|8124.6|8119.6|8125.6|8120.6|8125.6|8120.6|8124.6|8119.6|1
1606405290000|2020-11-26 15:41:30|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|3
1606405300000|2020-11-26 15:41:40|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|1
1606405340000|2020-11-26 15:42:20|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|0
1606405360000|2020-11-26 15:42:40|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|0
1606405370000|2020-11-26 15:42:50|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|0
1606405400000|2020-11-26 15:43:20|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|0
1606405410000|2020-11-26 15:43:30|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|2
1606405440000|2020-11-26 15:44:00|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|3
1606405450000|2020-11-26 15:44:10|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.1|8116.1|2
1606405460000|2020-11-26 15:44:20|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1606405500000|2020-11-26 15:45:00|||||||||2
1606405520000|2020-11-26 15:45:20|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|2
1606405530000|2020-11-26 15:45:30|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|2
1606405550000|2020-11-26 15:45:50|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|0
1606405640000|2020-11-26 15:47:20|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|4
1606405650000|2020-11-26 15:47:30|||||||||1
1606405660000|2020-11-26 15:47:40|||||||||4
1606405700000|2020-11-26 15:48:20|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|1
1606405710000|2020-11-26 15:48:30|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|1
1606405720000|2020-11-26 15:48:40|||||||||1
1606405730000|2020-11-26 15:48:50|8123.6|8118.6|8123.1|8118.1|8124.6|8119.6|8123.1|8118.1|3
1606405800000|2020-11-26 15:50:00|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|1
1606405810000|2020-11-26 15:50:10|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|0
1606405840000|2020-11-26 15:50:40|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|0
1606405860000|2020-11-26 15:51:00|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|9
1606405880000|2020-11-26 15:51:20|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|15
1606405890000|2020-11-26 15:51:30|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|0
1606405900000|2020-11-26 15:51:40|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|0
1606405910000|2020-11-26 15:51:50|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|6
1606405980000|2020-11-26 15:53:00|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|0
1606406000000|2020-11-26 15:53:20|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|5
1606406020000|2020-11-26 15:53:40|8126.6|8121.6|8127.1|8122.1|8127.1|8122.1|8126.6|8121.6|0
1606406030000|2020-11-26 15:53:50|8128.1|8123.1|8129.1|8124.1|8129.1|8124.1|8128.1|8123.1|2
1606406050000|2020-11-26 15:54:10|8130.1|8125.1|8127.6|8122.6|8130.1|8125.1|8127.1|8122.1|10
1606406060000|2020-11-26 15:54:20|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|0
1606406070000|2020-11-26 15:54:30|8127.6|8122.6|8126.6|8121.6|8127.6|8122.6|8126.6|8121.6|2
1606406090000|2020-11-26 15:54:50|8121.1|8116.1|8123.1|8118.1|8124.1|8119.1|8121.1|8116.1|67
1606406100000|2020-11-26 15:55:00|8123.6|8118.6|8128.1|8123.1|8128.1|8123.1|8123.6|8118.6|23
1606406110000|2020-11-26 15:55:10|8127.6|8122.6|8127.1|8122.1|8130.1|8125.1|8126.1|8121.1|7
1606406120000|2020-11-26 15:55:20|8126.1|8121.1|8126.1|8121.1|8127.1|8122.1|8126.1|8121.1|4
1606406130000|2020-11-26 15:55:30|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8124.1|8119.1|1
1606406140000|2020-11-26 15:55:40|8125.1|8120.1|8123.6|8118.6|8125.1|8120.1|8122.6|8117.6|7
1606406150000|2020-11-26 15:55:50|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8122.1|8117.1|13
1606406170000|2020-11-26 15:56:10|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|3
1606406180000|2020-11-26 15:56:20|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8121.1|8116.1|2
1606406190000|2020-11-26 15:56:30|8122.1|8117.1|8121.6|8116.6|8122.1|8117.1|8121.6|8116.6|1
1606406220000|2020-11-26 15:57:00|8122.1|8117.1|8122.1|8117.1|8123.1|8118.1|8122.1|8117.1|6
1606406230000|2020-11-26 15:57:10|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606406240000|2020-11-26 15:57:20|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|0
1606406330000|2020-11-26 15:58:50|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8120.6|8115.6|1
1606406340000|2020-11-26 15:59:00|8120.1|8115.1|8120.1|8115.1|8121.1|8116.1|8120.1|8115.1|3
1606406360000|2020-11-26 15:59:20|8120.6|8115.6|8121.1|8116.1|8121.6|8116.6|8120.6|8115.6|4
1606406370000|2020-11-26 15:59:30|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|2
1606406380000|2020-11-26 15:59:40|8120.1|8115.1|8120.6|8115.6|8120.6|8115.6|8120.1|8115.1|0
1606406390000|2020-11-26 15:59:50|8121.1|8116.1|8121.1|8116.1|8122.1|8117.1|8121.1|8116.1|2
1606406400000|2020-11-26 16:00:00|8121.6|8116.6|8122.6|8117.6|8123.1|8118.1|8121.6|8116.6|1
1606406410000|2020-11-26 16:00:10|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|4
1606406420000|2020-11-26 16:00:20|8123.6|8118.6|8123.1|8118.1|8124.6|8119.6|8123.1|8118.1|15
1606406440000|2020-11-26 16:00:40|8123.6|8118.6|8124.1|8119.1|8124.1|8119.1|8123.6|8118.6|10
1606406450000|2020-11-26 16:00:50|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|2
1606406490000|2020-11-26 16:01:30|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606406510000|2020-11-26 16:01:50|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1606406520000|2020-11-26 16:02:00|8123.1|8118.1|8123.6|8118.6|8124.1|8119.1|8123.1|8118.1|1
1606406550000|2020-11-26 16:02:30|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1606406600000|2020-11-26 16:03:20|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|6
1606406680000|2020-11-26 16:04:40|||||||||1
1606406700000|2020-11-26 16:05:00|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|5
1606406710000|2020-11-26 16:05:10|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|6
1606406730000|2020-11-26 16:05:30|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|1
1606406740000|2020-11-26 16:05:40|8126.1|8121.1|8125.1|8120.1|8126.1|8121.1|8125.1|8120.1|2
1606406750000|2020-11-26 16:05:50|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|0
1606406760000|2020-11-26 16:06:00|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|12
1606406780000|2020-11-26 16:06:20|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|3
1606406800000|2020-11-26 16:06:40|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|0
1606406810000|2020-11-26 16:06:50|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.6|8120.6|7
1606406820000|2020-11-26 16:07:00|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.6|8120.6|3
1606406830000|2020-11-26 16:07:10|||||||||1
1606406840000|2020-11-26 16:07:20|8126.6|8121.6|8126.1|8121.1|8127.1|8122.1|8125.1|8120.1|1
1606406850000|2020-11-26 16:07:30|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|1
1606406860000|2020-11-26 16:07:40|8125.1|8120.1|8124.1|8119.1|8125.1|8120.1|8124.1|8119.1|0
1606406870000|2020-11-26 16:07:50|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|1
1606406880000|2020-11-26 16:08:00|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|2
1606406890000|2020-11-26 16:08:10|8122.6|8117.6|8123.6|8118.6|8123.6|8118.6|8122.6|8117.6|0
1606406900000|2020-11-26 16:08:20|8124.1|8119.1|8124.6|8119.6|8125.1|8120.1|8124.1|8119.1|0
1606406920000|2020-11-26 16:08:40|8124.1|8119.1|8123.1|8118.1|8124.1|8119.1|8123.1|8118.1|0
1606406930000|2020-11-26 16:08:50|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606406950000|2020-11-26 16:09:10|8123.1|8118.1|8124.1|8119.1|8124.1|8119.1|8123.1|8118.1|1
1606406970000|2020-11-26 16:09:30|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|2
1606406980000|2020-11-26 16:09:40|8124.1|8119.1|8123.1|8118.1|8124.1|8119.1|8123.1|8118.1|4
1606406990000|2020-11-26 16:09:50|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1606407000000|2020-11-26 16:10:00|8123.1|8118.1|8121.6|8116.6|8123.1|8118.1|8121.6|8116.6|1
1606407010000|2020-11-26 16:10:10|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|2
1606407020000|2020-11-26 16:10:20|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8121.1|8116.1|1
1606407040000|2020-11-26 16:10:40|8122.1|8117.1|8121.6|8116.6|8122.1|8117.1|8121.6|8116.6|1
1606407050000|2020-11-26 16:10:50|8121.1|8116.1|8120.1|8115.1|8121.1|8116.1|8120.1|8115.1|2
1606407060000|2020-11-26 16:11:00|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|0
1606407100000|2020-11-26 16:11:40|8120.1|8115.1|8121.1|8116.1|8121.1|8116.1|8120.1|8115.1|5
1606407110000|2020-11-26 16:11:50|8120.1|8115.1|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|6
1606407120000|2020-11-26 16:12:00|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1606407130000|2020-11-26 16:12:10|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|0
1606407150000|2020-11-26 16:12:30|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1606407180000|2020-11-26 16:13:00|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|0
1606407200000|2020-11-26 16:13:20|8119.6|8114.6|8120.6|8115.6|8120.6|8115.6|8119.6|8114.6|1
1606407210000|2020-11-26 16:13:30|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|4
1606407270000|2020-11-26 16:14:30|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|1
1606407280000|2020-11-26 16:14:40|8121.1|8116.1|8121.6|8116.6|8121.6|8116.6|8121.1|8116.1|5
1606407290000|2020-11-26 16:14:50|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|0
1606407300000|2020-11-26 16:15:00|8122.6|8117.6|8121.1|8116.1|8122.6|8117.6|8120.6|8115.6|5
1606407320000|2020-11-26 16:15:20|8122.1|8117.1|8120.6|8115.6|8122.1|8117.1|8120.6|8115.6|4
1606407330000|2020-11-26 16:15:30|8121.1|8116.1|8119.1|8114.1|8121.1|8116.1|8119.1|8114.1|10
1606407340000|2020-11-26 16:15:40|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|0
1606407360000|2020-11-26 16:16:00|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|0
1606407380000|2020-11-26 16:16:20|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|2
1606407390000|2020-11-26 16:16:30|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|3
1606407410000|2020-11-26 16:16:50|8124.1|8119.1|8124.6|8119.6|8124.6|8119.6|8124.1|8119.1|1
1606407420000|2020-11-26 16:17:00|8124.1|8119.1|8125.1|8120.1|8125.1|8120.1|8124.1|8119.1|1
1606407440000|2020-11-26 16:17:20|8126.1|8121.1|8126.6|8121.6|8126.6|8121.6|8126.1|8121.1|3
1606407510000|2020-11-26 16:18:30|8127.1|8122.1|8127.6|8122.6|8127.6|8122.6|8127.1|8122.1|0
1606407520000|2020-11-26 16:18:40|8128.1|8123.1|8128.6|8123.6|8128.6|8123.6|8128.1|8123.1|0
1606407540000|2020-11-26 16:19:00|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|6
1606407560000|2020-11-26 16:19:20|8127.1|8122.1|8126.1|8121.1|8127.1|8122.1|8126.1|8121.1|15
1606407580000|2020-11-26 16:19:40|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|2
1606407590000|2020-11-26 16:19:50|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|4
1606407600000|2020-11-26 16:20:00|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|3
1606407610000|2020-11-26 16:20:10|8126.1|8121.1|8125.6|8120.6|8126.1|8121.1|8125.6|8120.6|1
1606407620000|2020-11-26 16:20:20|8126.1|8121.1|8128.1|8123.1|8128.1|8123.1|8126.1|8121.1|5
1606407630000|2020-11-26 16:20:30|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|0
1606407640000|2020-11-26 16:20:40|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|0
1606407660000|2020-11-26 16:21:00|8127.1|8122.1|8126.6|8121.6|8127.1|8122.1|8126.6|8121.6|1
1606407680000|2020-11-26 16:21:20|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|0
1606407690000|2020-11-26 16:21:30|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|0
1606407700000|2020-11-26 16:21:40|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|4
1606407710000|2020-11-26 16:21:50|8127.1|8122.1|8127.1|8122.1|8128.1|8123.1|8127.1|8122.1|3
1606407720000|2020-11-26 16:22:00|8126.6|8121.6|8126.1|8121.1|8127.1|8122.1|8125.6|8120.6|7
1606407740000|2020-11-26 16:22:20|||||||||1
1606407750000|2020-11-26 16:22:30|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|0
1606407760000|2020-11-26 16:22:40|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|2
1606407780000|2020-11-26 16:23:00|8125.6|8120.6|8127.1|8122.1|8127.1|8122.1|8125.6|8120.6|2
1606407790000|2020-11-26 16:23:10|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|0
1606407800000|2020-11-26 16:23:20|8128.1|8123.1|8126.1|8121.1|8128.1|8123.1|8126.1|8121.1|6
1606407820000|2020-11-26 16:23:40|8125.6|8120.6|8124.1|8119.1|8125.6|8120.6|8124.1|8119.1|5
1606407830000|2020-11-26 16:23:50|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606407860000|2020-11-26 16:24:20|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1606407870000|2020-11-26 16:24:30|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|0
1606407900000|2020-11-26 16:25:00|8124.1|8119.1|8123.6|8118.6|8124.1|8119.1|8123.6|8118.6|12
1606407910000|2020-11-26 16:25:10|||||||||1
1606407930000|2020-11-26 16:25:30|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.6|8117.6|2
1606407940000|2020-11-26 16:25:40|8121.1|8116.1|8121.1|8116.1|8122.1|8117.1|8120.6|8115.6|10
1606407950000|2020-11-26 16:25:50|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8121.1|8116.1|0
1606407960000|2020-11-26 16:26:00|8122.1|8117.1|8121.6|8116.6|8122.1|8117.1|8121.6|8116.6|4
1606407970000|2020-11-26 16:26:10|8122.6|8117.6|8121.1|8116.1|8122.6|8117.6|8121.1|8116.1|2
1606407980000|2020-11-26 16:26:20|||||||||1
1606407990000|2020-11-26 16:26:30|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8121.6|8116.6|0
1606408000000|2020-11-26 16:26:40|8122.6|8117.6|8124.1|8119.1|8124.1|8119.1|8122.1|8117.1|22
1606408010000|2020-11-26 16:26:50|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|2
1606408020000|2020-11-26 16:27:00|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|1
1606408030000|2020-11-26 16:27:10|8125.6|8120.6|8126.1|8121.1|8126.1|8121.1|8125.6|8120.6|1
1606408040000|2020-11-26 16:27:20|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|0
1606408050000|2020-11-26 16:27:30|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|0
1606408070000|2020-11-26 16:27:50|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|7
1606408080000|2020-11-26 16:28:00|||||||||1
1606408090000|2020-11-26 16:28:10|||||||||2
1606408100000|2020-11-26 16:28:20|8124.1|8119.1|8123.1|8118.1|8124.6|8119.6|8123.1|8118.1|6
1606408120000|2020-11-26 16:28:40|||||||||1
1606408130000|2020-11-26 16:28:50|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8122.1|8117.1|5
1606408140000|2020-11-26 16:29:00|8122.6|8117.6|8121.6|8116.6|8122.6|8117.6|8121.6|8116.6|10
1606408150000|2020-11-26 16:29:10|8120.6|8115.6|8121.1|8116.1|8121.1|8116.1|8120.6|8115.6|2
1606408160000|2020-11-26 16:29:20|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8121.1|8116.1|1
1606408180000|2020-11-26 16:29:40|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|6
1606408190000|2020-11-26 16:29:50|8120.6|8115.6|8120.1|8115.1|8121.1|8116.1|8119.1|8114.1|26
1606408200000|2020-11-26 16:30:00|8121.1|8114.1|8121.1|8115.1|8122.1|8115.1|8121.1|8114.1|16
1606408210000|2020-11-26 16:30:10|8122.1|8114.1|8120.1|8114.1|8122.1|8114.1|8120.1|8114.1|0
1606408240000|2020-11-26 16:30:40|8121.1|8115.1|8122.1|8115.1|8122.1|8115.1|8121.1|8115.1|1
1606408250000|2020-11-26 16:30:50|8121.1|8114.1|8121.1|8114.1|8122.1|8114.1|8120.1|8114.1|5
1606408260000|2020-11-26 16:31:00|8122.1|8116.1|8123.1|8116.1|8123.1|8116.1|8121.1|8116.1|5
1606408290000|2020-11-26 16:31:30|8122.1|8115.1|8122.1|8114.1|8122.1|8115.1|8122.1|8114.1|17
1606408300000|2020-11-26 16:31:40|8121.1|8115.1|8121.1|8114.1|8121.1|8115.1|8121.1|8114.1|10
1606408310000|2020-11-26 16:31:50|8120.1|8113.1|8118.1|8110.1|8120.1|8113.1|8118.1|8110.1|5
1606408320000|2020-11-26 16:32:00||8111.1||8111.1||8111.1||8111.1|2
1606408340000|2020-11-26 16:32:20|8117.1|8110.1|8118.1|8111.1|8118.1|8111.1|8117.1|8110.1|0
1606408350000|2020-11-26 16:32:30|8117.1|8110.1|8118.1|8110.1|8118.1|8110.1|8116.1|8109.1|4
1606408370000|2020-11-26 16:32:50|8120.1|8111.1|8120.1|8113.1|8121.1|8113.1|8120.1|8111.1|10
1606408380000|2020-11-26 16:33:00|8121.1|8114.1|8119.1|8112.1|8122.1|8115.1|8119.1|8112.1|16
1606408390000|2020-11-26 16:33:10|8120.1|8113.1|8120.1|8112.1|8120.1|8113.1|8119.1|8112.1|5
1606408400000|2020-11-26 16:33:20|8121.1|8113.1|8122.1|8116.1|8122.1|8116.1|8121.1|8113.1|1
1606408410000|2020-11-26 16:33:30|8121.1|8114.1|8120.1|8113.1|8121.1|8114.1|8118.1|8112.1|18
1606408430000|2020-11-26 16:33:50|8119.1|8114.1|8120.1|8113.1|8120.1|8114.1|8119.1|8113.1|2
1606408450000|2020-11-26 16:34:10|8119.1||8120.1||8120.1||8119.1||2
1606408460000|2020-11-26 16:34:20|8121.1|8114.1|8115.1|8108.1|8121.1|8114.1|8115.1|8108.1|72
1606408470000|2020-11-26 16:34:30|8114.1|8106.1|8114.1|8106.1|8115.1|8106.1|8114.1|8106.1|18
1606408480000|2020-11-26 16:34:40||8107.1||8107.1||8108.1||8107.1|3
1606408490000|2020-11-26 16:34:50|8113.1|8106.1|8109.1|8102.1|8113.1|8106.1|8109.1|8101.1|72
1606408500000|2020-11-26 16:35:00|8108.1|8101.1|8109.1|8101.1|8109.1|8102.1|8106.1|8100.1|36
1606408510000|2020-11-26 16:35:10|8108.1|8102.1|8109.1|8102.1|8109.1|8102.1|8106.1|8100.1|5
1606408520000|2020-11-26 16:35:20|8108.1|8101.1|8105.1|8098.1|8108.1|8101.1|8105.1|8097.1|22
1606408530000|2020-11-26 16:35:30|8104.1|8097.1|8106.1|8099.1|8106.1|8099.1|8104.1|8097.1|2
1606408540000|2020-11-26 16:35:40|8107.1|8098.1|8106.1|8098.1|8107.1|8098.1|8106.1|8098.1|15
1606408560000|2020-11-26 16:36:00|8105.1|8099.1|8104.1|8098.1|8105.1|8099.1|8104.1|8097.1|4
1606408570000|2020-11-26 16:36:10|8103.1|8097.1|8101.1|8094.1|8103.1|8097.1|8101.1|8094.1|8
1606408580000|2020-11-26 16:36:20|8102.1|8095.1|8101.1|8095.1|8102.1|8095.1|8101.1|8095.1|2
1606408590000|2020-11-26 16:36:30|8100.1|8094.1|8099.1|8092.1|8100.1|8094.1|8099.1|8092.1|5
1606408600000|2020-11-26 16:36:40|8098.1|8093.1|8099.1|8092.1|8099.1|8093.1|8098.1|8092.1|1
1606408610000|2020-11-26 16:36:50|8100.1|8093.1|8100.1|8093.1|8100.1|8093.1|8100.1|8093.1|2
1606408620000|2020-11-26 16:37:00||8094.1||8093.1||8094.1||8093.1|3
1606408640000|2020-11-26 16:37:20|||||||||6
1606408650000|2020-11-26 16:37:30|8101.1|8095.1|8101.1|8094.1|8102.1|8095.1|8100.1|8093.1|22
1606408660000|2020-11-26 16:37:40|8100.1|8093.1|8100.1|8093.1|8101.1|8095.1|8100.1|8093.1|3
1606408670000|2020-11-26 16:37:50|8101.1||8101.1||8101.1||8101.1||0
1606408680000|2020-11-26 16:38:00||8094.1||8094.1||8094.1||8094.1|6
1606408690000|2020-11-26 16:38:10|8102.1|8095.1|8102.1|8095.1|8102.1|8095.1|8102.1|8095.1|4
1606408700000|2020-11-26 16:38:20|8104.1|8096.1|8104.1|8096.1|8104.1|8096.1|8104.1|8096.1|4
1606408710000|2020-11-26 16:38:30||8097.1||8097.1||8097.1||8097.1|0
1606408720000|2020-11-26 16:38:40|8103.1||8103.1||8103.1||8103.1||0
1606408730000|2020-11-26 16:38:50|8104.1||8104.1||8104.1||8104.1||1
1606408750000|2020-11-26 16:39:10|8105.1|8098.1|8105.1|8097.1|8105.1|8098.1|8105.1|8097.1|1
1606408770000|2020-11-26 16:39:30||8098.1||8098.1||8098.1||8098.1|1
1606408780000|2020-11-26 16:39:40|||||||||1
1606408790000|2020-11-26 16:39:50|8106.1||8106.1||8106.1||8106.1||1
1606408800000|2020-11-26 16:40:00|8105.1|8100.1|8105.1|8098.1|8105.1|8100.1|8105.1|8098.1|3
1606408850000|2020-11-26 16:40:50|8107.1|8099.1|8107.1|8099.1|8107.1|8099.1|8107.1|8099.1|1
1606408870000|2020-11-26 16:41:10|8106.1|8097.1|8106.1|8098.1|8106.1|8098.1|8105.1|8097.1|3
1606408880000|2020-11-26 16:41:20|8107.1|8099.1|8107.1|8099.1|8107.1|8099.1|8107.1|8099.1|0
1606408890000|2020-11-26 16:41:30|8108.1|8100.1|8107.1|8100.1|8108.1|8100.1|8107.1|8100.1|0
1606408940000|2020-11-26 16:42:20|8105.1|8099.1|8107.1|8099.1|8107.1|8099.1|8105.1|8099.1|6
1606408960000|2020-11-26 16:42:40|8108.1|8101.1|8108.1|8101.1|8108.1|8101.1|8108.1|8101.1|1
1606408970000|2020-11-26 16:42:50|8109.1|8099.1|8108.1|8099.1|8109.1|8099.1|8108.1|8099.1|10
1606408990000|2020-11-26 16:43:10|8109.1|8101.1|8109.1|8101.1|8109.1|8102.1|8109.1|8101.1|0
1606409030000|2020-11-26 16:43:50|8110.1|8102.1|8110.1|8103.1|8110.1|8103.1|8110.1|8102.1|12
1606409040000|2020-11-26 16:44:00|||||||||117
1606409060000|2020-11-26 16:44:20|8109.1|8102.1|8110.1|8102.1|8110.1|8102.1|8109.1|8102.1|0
1606409130000|2020-11-26 16:45:30|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|11
1606409140000|2020-11-26 16:45:40|8108.1||8108.1||8108.1||8108.1||0
1606409160000|2020-11-26 16:46:00|8107.1|8100.1|8107.1|8100.1|8107.1|8101.1|8107.1|8100.1|0
1606409170000|2020-11-26 16:46:10|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|1
1606409190000|2020-11-26 16:46:30|8110.1|8102.1|8109.1|8102.1|8111.1|8104.1|8109.1|8102.1|0
1606409210000|2020-11-26 16:46:50|8110.1|8104.1|8110.1|8104.1|8111.1|8104.1|8110.1|8104.1|0
1606409220000|2020-11-26 16:47:00|8111.1|8103.1|8110.1|8104.1|8111.1|8104.1|8110.1|8103.1|0
1606409230000|2020-11-26 16:47:10||8103.1||8103.1||8103.1||8103.1|0
1606409250000|2020-11-26 16:47:30||8102.1||8102.1||8102.1||8102.1|0
1606409300000|2020-11-26 16:48:20|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|0
1606409310000|2020-11-26 16:48:30|8108.1||8108.1||8108.1||8108.1||0
1606409320000|2020-11-26 16:48:40|8106.1|8099.1|8106.1|8099.1|8106.1|8099.1|8106.1|8099.1|1
1606409330000|2020-11-26 16:48:50|8107.1|8100.1|8108.1|8100.1|8108.1|8100.1|8107.1|8100.1|0
1606409350000|2020-11-26 16:49:10||8101.1||8100.1||8101.1||8100.1|2
1606409360000|2020-11-26 16:49:20||8101.1||8101.1||8101.1||8101.1|0
1606409390000|2020-11-26 16:49:50||8102.1||8100.1||8102.1||8100.1|1
1606409530000|2020-11-26 16:52:10|8109.1|8101.1|8110.1|8102.1|8110.1|8102.1|8109.1|8101.1|4
1606409580000|2020-11-26 16:53:00|8108.1|8103.1|8110.1|8103.1|8110.1|8103.1|8108.1|8103.1|1
1606409590000|2020-11-26 16:53:10||8102.1||8102.1||8102.1||8102.1|0
1606409600000|2020-11-26 16:53:20|8108.1||8110.1||8110.1||8108.1||0
1606409620000|2020-11-26 16:53:40|8108.1||8110.1||8110.1||8108.1||0
1606409630000|2020-11-26 16:53:50|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|8109.1|8100.1|5
1606409940000|2020-11-26 16:59:00|8110.1|8102.1|8110.1|8104.1|8110.1|8104.1|8110.1|8102.1|1
1606409960000|2020-11-26 16:59:20|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|8109.1|8101.1|4
1606409970000|2020-11-26 16:59:30|8108.1||8108.1||8108.1||8108.1||0
1606409990000|2020-11-26 16:59:50|8109.1|8102.1|8109.1|8102.1|8109.1|8102.1|8109.1|8102.1|1
1606410000000|2020-11-26 17:00:00||8101.1||8102.1||8102.1||8101.1|0
1606410010000|2020-11-26 17:00:10||8101.1||8101.1||8101.1||8101.1|0
1606410030000|2020-11-26 17:00:30||8102.1||8101.1||8102.1||8101.1|0
1606410040000|2020-11-26 17:00:40|8107.1|8102.1|8109.1|8102.1|8109.1|8102.1|8107.1|8102.1|4
1606410130000|2020-11-26 17:02:10|8107.1|8101.1|8107.1|8099.1|8107.1|8101.1|8107.1|8099.1|3
1606410330000|2020-11-26 17:05:30|8106.1|8098.1|8106.1|8098.1|8106.1|8098.1|8106.1|8098.1|0
1606410410000|2020-11-26 17:06:50|8104.1|8097.1|8103.1|8095.1|8104.1|8097.1|8103.1|8095.1|3
1606410420000|2020-11-26 17:07:00|8101.1|8093.1|8101.1|8093.1|8101.1|8093.1|8101.1|8093.1|2
1606410450000|2020-11-26 17:07:30|8099.1|8092.1|8099.1|8092.1|8099.1|8092.1|8099.1|8092.1|0
1606410470000|2020-11-26 17:07:50|8100.1|8093.1|8100.1|8093.1|8100.1|8093.1|8100.1|8093.1|1
1606410480000|2020-11-26 17:08:00|8101.1||8101.1||8101.1||8101.1||0
1606410500000|2020-11-26 17:08:20|8100.1|8092.1|8100.1|8092.1|8100.1|8092.1|8100.1|8092.1|1
1606410540000|2020-11-26 17:09:00|8099.1|8091.1|8099.1|8091.1|8099.1|8091.1|8099.1|8091.1|3
1606410560000|2020-11-26 17:09:20|8100.1|8092.1|8100.1|8093.1|8100.1|8093.1|8100.1|8092.1|0
1606410630000|2020-11-26 17:10:30|8101.1|8094.1|8100.1|8092.1|8101.1|8094.1|8100.1|8092.1|2
1606410710000|2020-11-26 17:11:50||8093.1||8093.1||8093.1||8093.1|0
1606410730000|2020-11-26 17:12:10|8099.1||8100.1||8100.1||8099.1||0
1606410740000|2020-11-26 17:12:20|8099.1|8092.1|8099.1|8091.1|8099.1|8092.1|8099.1|8091.1|1
1606410790000|2020-11-26 17:13:10|8098.1|8090.1|8098.1|8091.1|8098.1|8091.1|8098.1|8090.1|0
1606410820000|2020-11-26 17:13:40|8097.1|8090.1|8097.1|8089.1|8097.1|8090.1|8097.1|8088.1|2
1606410840000|2020-11-26 17:14:00|8096.1|8090.1|8098.1|8090.1|8098.1|8090.1|8096.1|8090.1|1
1606410860000|2020-11-26 17:14:20|8096.1|8089.1|8096.1|8088.1|8096.1|8089.1|8096.1|8088.1|0
1606410870000|2020-11-26 17:14:30|8095.1|8087.1|8095.1|8087.1|8095.1|8087.1|8095.1|8087.1|3
1606410880000|2020-11-26 17:14:40|8094.1|8086.1|8094.1|8086.1|8094.1|8086.1|8094.1|8086.1|2
1606411020000|2020-11-26 17:17:00|8095.1|8088.1|8095.1|8088.1|8095.1|8088.1|8095.1|8088.1|5
1606411040000|2020-11-26 17:17:20|8096.1||8096.1||8096.1||8096.1||0
1606411100000|2020-11-26 17:18:20|8094.1|8087.1|8091.1|8084.1|8094.1|8087.1|8091.1|8084.1|4
1606411120000|2020-11-26 17:18:40|8092.1|8085.1|8092.1|8085.1|8092.1|8085.1|8092.1|8085.1|0
1606411130000|2020-11-26 17:18:50|8093.1|8086.1|8093.1|8087.1|8093.1|8087.1|8093.1|8086.1|0
1606411190000|2020-11-26 17:19:50|8095.1|8088.1|8095.1|8088.1|8095.1|8088.1|8095.1|8088.1|2
1606411200000|2020-11-26 17:20:00|8094.1||8094.1||8094.1||8094.1||0
1606411210000|2020-11-26 17:20:10|8095.1||8095.1||8095.1||8095.1||3
1606411230000|2020-11-26 17:20:30|8094.1|8085.1|8094.1|8085.1|8094.1|8085.1|8094.1|8085.1|1
1606411270000|2020-11-26 17:21:10||8086.1||8086.1||8086.1||8086.1|0
1606411300000|2020-11-26 17:21:40|8095.1||8095.1||8095.1||8095.1||3
1606411340000|2020-11-26 17:22:20||8087.1||8087.1||8087.1||8087.1|3
1606411370000|2020-11-26 17:22:50|8096.1|8088.1|8096.1|8088.1|8096.1|8088.1|8096.1|8088.1|0
1606411440000|2020-11-26 17:24:00|8095.1|8087.1|8095.1|8087.1|8095.1|8087.1|8095.1|8087.1|0
1606411500000|2020-11-26 17:25:00|8094.1||8094.1||8094.1||8094.1||0
1606411520000|2020-11-26 17:25:20|8093.1|8086.1|8092.1|8085.1|8093.1|8086.1|8092.1|8085.1|3
1606411530000|2020-11-26 17:25:30|8094.1|8086.1|8094.1|8086.1|8094.1|8086.1|8094.1|8086.1|1
1606411630000|2020-11-26 17:27:10|8095.1||8096.1||8096.1||8095.1||1
1606411640000|2020-11-26 17:27:20|8097.1||8097.1||8097.1||8097.1||11
1606411650000|2020-11-26 17:27:30||8087.1||8087.1||8087.1||8087.1|0
1606411680000|2020-11-26 17:28:00|||||||||5
1606411690000|2020-11-26 17:28:10|8096.1||8096.1||8096.1||8096.1||0
1606411710000|2020-11-26 17:28:30|8095.1|8086.1|8095.1|8086.1|8095.1|8086.1|8095.1|8086.1|1
1606411720000|2020-11-26 17:28:40|8094.1|8085.1|8094.1|8085.1|8094.1|8085.1|8094.1|8085.1|0
1606411750000|2020-11-26 17:29:10|8091.1||8094.1||8094.1||8091.1||1
1606411760000|2020-11-26 17:29:20|8093.1|8084.1|8093.1|8084.1|8093.1|8084.1|8093.1|8084.1|3
1606411770000|2020-11-26 17:29:30|8092.1||8092.1||8092.1||8092.1||0
1606411780000|2020-11-26 17:29:40|8091.1|8083.1|8091.1|8083.1|8091.1|8083.1|8091.1|8083.1|1
1606411790000|2020-11-26 17:29:50|8088.1|8081.1|8091.1|8081.1|8091.1|8081.1|8088.1|8081.1|11
1606411800000|2020-11-26 17:30:00|8090.1|8082.1|8092.1|8082.1|8092.1|8082.1|8090.1|8082.1|2
1606411810000|2020-11-26 17:30:10|8093.1|8083.1|8093.1|8084.1|8093.1|8084.1|8093.1|8083.1|0
1606411890000|2020-11-26 17:31:30|8092.1||8092.1||8092.1||8092.1||0
1606411990000|2020-11-26 17:33:10||8083.1||8083.1||8083.1||8083.1|3
1606412000000|2020-11-26 17:33:20||8084.1||8084.1||8084.1||8084.1|0
1606412060000|2020-11-26 17:34:20|8091.1||8091.1||8091.1||8091.1||0
1606412080000|2020-11-26 17:34:40|8092.1||8092.1||8092.1||8092.1||2
1606412100000|2020-11-26 17:35:00|||||||||1
1606412110000|2020-11-26 17:35:10|8094.1||8093.1||8094.1||8093.1||1
1606412120000|2020-11-26 17:35:20|8092.1||8092.1||8092.1||8092.1||0
1606412170000|2020-11-26 17:36:10|8093.1||8093.1||8093.1||8093.1||0
1606412180000|2020-11-26 17:36:20||8085.1||8085.1||8085.1||8085.1|0
1606412190000|2020-11-26 17:36:30|8092.1||8092.1||8092.1||8092.1||0
1606412200000|2020-11-26 17:36:40||8084.1||8084.1||8084.1||8084.1|0
1606412390000|2020-11-26 17:39:50|8090.1|8083.1|8089.1|8083.1|8092.1|8083.1|8089.1|8083.1|9
1606412400000|2020-11-26 17:40:00|||||||||1
1606412410000|2020-11-26 17:40:10||8082.1||8082.1||8082.1||8082.1|1
1606412420000|2020-11-26 17:40:20|8090.1|8081.1|8087.1|8081.1|8090.1|8081.1|8087.1|8081.1|4
1606412430000|2020-11-26 17:40:30|8089.1||8089.1||8089.1||8087.1||7
1606412450000|2020-11-26 17:40:50|8090.1|8082.1|8090.1|8082.1|8090.1|8082.1|8090.1|8082.1|0
1606412500000|2020-11-26 17:41:40|8091.1|8083.1|8091.1|8082.1|8091.1|8083.1|8091.1|8082.1|0
1606412570000|2020-11-26 17:42:50|8090.1|8081.1|8089.1|8081.1|8090.1|8081.1|8089.1|8081.1|1
1606412580000|2020-11-26 17:43:00|8088.1|8080.1|8088.1|8078.1|8088.1|8080.1|8088.1|8078.1|4
1606412590000|2020-11-26 17:43:10|8087.1||8087.1||8087.1||8087.1||0
1606412610000|2020-11-26 17:43:30|8086.1|8077.1|8085.1|8076.1|8086.1|8077.1|8085.1|8076.1|4
1606412620000|2020-11-26 17:43:40||8077.1||8077.1||8077.1||8077.1|0
1606412630000|2020-11-26 17:43:50|8083.1|8076.1|8083.1|8074.1|8083.1|8076.1|8083.1|8074.1|8
1606412640000|2020-11-26 17:44:00|8082.1|8071.1|8082.1|8071.1|8082.1|8071.1|8082.1|8071.1|3
1606412700000|2020-11-26 17:45:00|||||||||1
1606412740000|2020-11-26 17:45:40||8072.1||8072.1||8072.1||8072.1|0
1606412790000|2020-11-26 17:46:30|8083.1||8083.1||8083.1||8083.1||1
1606412800000|2020-11-26 17:46:40|8085.1|8073.1|8085.1|8074.1|8085.1|8074.1|8085.1|8073.1|1
1606412830000|2020-11-26 17:47:10||8075.1||8076.1||8076.1||8075.1|0
1606412840000|2020-11-26 17:47:20|8086.1|8077.1|8087.1|8078.1|8087.1|8078.1|8086.1|8077.1|1
1606412860000|2020-11-26 17:47:40|8083.1|8076.1|8083.1|8076.1|8083.1|8076.1|8083.1|8076.1|12
1606412870000|2020-11-26 17:47:50||8075.1||8075.1||8075.1||8075.1|0
1606412980000|2020-11-26 17:49:40||8074.1||8074.1||8074.1||8074.1|3
1606413040000|2020-11-26 17:50:40|||||||||1
1606413070000|2020-11-26 17:51:10|8082.1||8082.1||8082.1||8082.1||0
1606413090000|2020-11-26 17:51:30|8083.1|8075.1|8083.1|8075.1|8083.1|8075.1|8083.1|8075.1|0
1606413110000|2020-11-26 17:51:50|8087.1|8076.1|8087.1|8076.1|8087.1|8076.1|8087.1|8076.1|0
1606413120000|2020-11-26 17:52:00|8086.1|8077.1|8086.1|8077.1|8086.1|8077.1|8086.1|8077.1|0
1606413150000|2020-11-26 17:52:30||8076.1||8076.1||8076.1||8076.1|0
1606413170000|2020-11-26 17:52:50|8085.1|8074.1|8085.1|8073.1|8085.1|8074.1|8085.1|8073.1|11
1606413180000|2020-11-26 17:53:00|||||||||1
1606413190000|2020-11-26 17:53:10|8084.1|8074.1|8084.1|8074.1|8084.1|8074.1|8084.1|8074.1|0
1606413250000|2020-11-26 17:54:10||8075.1||8075.1||8075.1||8075.1|0
1606413280000|2020-11-26 17:54:40||8076.1||8076.1||8076.1||8076.1|0
1606413300000|2020-11-26 17:55:00||8075.1||8075.1||8075.1||8075.1|1
1606413310000|2020-11-26 17:55:10|8082.1||8082.1||8082.1||8082.1||0
1606413370000|2020-11-26 17:56:10|8084.1|8076.1|8084.1|8076.1|8084.1|8076.1|8084.1|8076.1|0
1606413380000|2020-11-26 17:56:20|8083.1||8084.1||8084.1||8083.1||1
1606413460000|2020-11-26 17:57:40|8086.1||8086.1||8086.1||8086.1||1
1606413470000|2020-11-26 17:57:50||8077.1||8078.1||8078.1||8077.1|0
1606413530000|2020-11-26 17:58:50|||||||||1
1606413540000|2020-11-26 17:59:00|8087.1|8075.1|8087.1|8077.1|8087.1|8077.1|8087.1|8075.1|4
1606413560000|2020-11-26 17:59:20|8086.1|8071.6|8086.1|8074.1|8086.1|8074.1|8083.6|8071.6|17
1606413850000|2020-11-26 18:04:10|||||||||3
1606413860000|2020-11-26 18:04:20|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606413910000|2020-11-26 18:05:10|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|0
1606413950000|2020-11-26 18:05:50|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|3
1606413960000|2020-11-26 18:06:00|8086.1|8074.1|8086.6|8074.6|8086.6|8074.6|8086.1|8074.1|0
1606414010000|2020-11-26 18:06:50|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|0
1606414110000|2020-11-26 18:08:30|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1606414180000|2020-11-26 18:09:40|8087.1|8078.1|8085.1|8078.1|8087.1|8078.1|8085.1|8078.1|0
1606414200000|2020-11-26 18:10:00||8073.1||8073.1||8073.1||8073.1|1
1606414270000|2020-11-26 18:11:10|8084.1||8084.1||8084.1||8084.1||0
1606414420000|2020-11-26 18:13:40||8074.1||8074.1||8077.1||8074.1|0
1606414430000|2020-11-26 18:13:50|8085.1|8076.6|8088.6|8076.6|8088.6|8076.6|8085.1|8076.6|0
1606414440000|2020-11-26 18:14:00|8088.1|8076.1|8088.6|8076.6|8088.6|8076.6|8088.1|8076.1|0
1606414500000|2020-11-26 18:15:00|8088.1|8076.1|8087.1|8075.1|8088.1|8076.1|8087.1|8075.1|0
1606414530000|2020-11-26 18:15:30|8086.6|8074.6|8086.1|8074.1|8086.6|8074.6|8086.1|8074.1|0
1606414540000|2020-11-26 18:15:40|8086.6|8074.6|8083.1|8073.1|8086.6|8074.6|8083.1|8073.1|1
1606414600000|2020-11-26 18:16:40|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|0
1606414660000|2020-11-26 18:17:40|8088.1|8076.1|8087.1|8075.1|8088.1|8076.1|8087.1|8075.1|0
1606414670000|2020-11-26 18:17:50|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|0
1606414680000|2020-11-26 18:18:00|8087.1|8075.1|8086.1|8074.1|8087.1|8075.1|8086.1|8074.1|0
1606414690000|2020-11-26 18:18:10|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|0
1606414720000|2020-11-26 18:18:40|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1606414750000|2020-11-26 18:19:10||8075.1||8075.1||8075.1||8075.1|0
1606414850000|2020-11-26 18:20:50||8074.1||8074.1||8074.1||8074.1|1
1606414860000|2020-11-26 18:21:00|8085.1||8085.1||8085.1||8085.1||0
1606414890000|2020-11-26 18:21:30|8084.1||8084.1||8084.1||8084.1||0
1606414910000|2020-11-26 18:21:50|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|0
1606414950000|2020-11-26 18:22:30|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1606415160000|2020-11-26 18:26:00||8075.1||8075.1||8075.1||8075.1|0
1606415370000|2020-11-26 18:29:30|8087.1||8087.1||8087.1||8087.1||0
1606415380000|2020-11-26 18:29:40|8083.1||8083.1||8083.1||8083.1||0
1606415430000|2020-11-26 18:30:30|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|1
1606415440000|2020-11-26 18:30:40|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|0
1606415450000|2020-11-26 18:30:50|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|0
1606415470000|2020-11-26 18:31:10|8090.1|8078.1|8090.6|8078.6|8090.6|8078.6|8090.1|8078.1|15
1606415480000|2020-11-26 18:31:20|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|0
1606415490000|2020-11-26 18:31:30|8090.6|8078.6|8090.6|8078.6|8090.6|8078.6|8090.6|8078.6|1
1606415530000|2020-11-26 18:32:10|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|0
1606415560000|2020-11-26 18:32:40|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|0
1606415620000|2020-11-26 18:33:40|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1606415750000|2020-11-26 18:35:50|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1606416080000|2020-11-26 18:41:20|8091.6|8079.6|8092.1|8080.1|8092.1|8080.1|8091.6|8079.6|0
1606416090000|2020-11-26 18:41:30|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|0
1606416100000|2020-11-26 18:41:40|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1606416170000|2020-11-26 18:42:50|8090.1|8079.1|8090.1|8079.1|8090.1|8079.1|8090.1|8079.1|0
1606416540000|2020-11-26 18:49:00|8086.1|8078.1|8084.1|8078.1|8086.1|8078.1|8084.1|8078.1|0
1606416550000|2020-11-26 18:49:10|8082.1|8076.1|8082.1|8076.1|8082.1|8076.1|8082.1|8076.1|1
1606416560000|2020-11-26 18:49:20|8087.6|8075.1|8079.1|8071.1|8087.6|8075.6|8079.1|8071.1|8
1606416570000|2020-11-26 18:49:30|8077.1|8073.6|8082.1|8072.1|8085.6|8073.6|8077.1|8072.1|3
1606416580000|2020-11-26 18:49:40|8080.1|8073.1|8079.1|8073.1|8086.6|8074.6|8079.1|8072.1|1
1606416590000|2020-11-26 18:49:50|8086.1|8074.1|8086.6|8074.6|8086.6|8074.6|8085.6|8073.6|3
1606416600000|2020-11-26 18:50:00|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606416620000|2020-11-26 18:50:20|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|0
1606416650000|2020-11-26 18:50:50|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|0
1606416790000|2020-11-26 18:53:10|8080.1|8074.1|8080.1|8074.1|8080.1|8074.1|8080.1|8074.1|1
1606416800000|2020-11-26 18:53:20|8085.6|8072.1|8087.1|8075.1|8087.1|8075.1|8085.6|8072.1|3
1606416830000|2020-11-26 18:53:50|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|0
1606416840000|2020-11-26 18:54:00|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1606416850000|2020-11-26 18:54:10|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|0
1606416870000|2020-11-26 18:54:30|8088.1|8077.1|8089.1|8077.1|8089.1|8077.1|8088.1|8077.1|0
1606416880000|2020-11-26 18:54:40|8088.6|8076.6|8087.1|8075.1|8088.6|8076.6|8086.6|8074.6|0
1606416970000|2020-11-26 18:56:10|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|0
1606416980000|2020-11-26 18:56:20|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|2
1606416990000|2020-11-26 18:56:30|8087.1|8075.1|8085.6|8073.6|8087.1|8075.1|8085.6|8073.6|0
1606417000000|2020-11-26 18:56:40|8085.1|8073.1|8084.1|8072.1|8085.1|8073.1|8084.1|8072.1|0
1606417030000|2020-11-26 18:57:10|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|0
1606417070000|2020-11-26 18:57:50|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|0
1606417080000|2020-11-26 18:58:00|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|0
1606417190000|2020-11-26 18:59:50|8080.6|8075.6|8084.1|8072.1|8084.1|8075.6|8080.6|8072.1|1
1606417270000|2020-11-26 19:01:10|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8085.1|8073.1|0
1606417280000|2020-11-26 19:01:20|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|0
1606417300000|2020-11-26 19:01:40|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1606417440000|2020-11-26 19:04:00|8085.1|8073.1|8085.1|8073.1|8086.1|8074.1|8085.1|8073.1|0
1606417470000|2020-11-26 19:04:30|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|0
1606417530000|2020-11-26 19:05:30|8084.4|8072.4|8085.4|8073.4|8085.4|8073.4|8084.4|8072.4|0
1606417540000|2020-11-26 19:05:40|8084.4|8072.4|8085.4|8073.4|8085.4|8073.4|8084.4|8072.4|0
1606417550000|2020-11-26 19:05:50|8085.1|8073.1|8084.1|8072.1|8085.1|8073.1|8084.1|8072.1|0
1606417570000|2020-11-26 19:06:10|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|0
1606417590000|2020-11-26 19:06:30|8085.4|8073.4|8083.5|8071.5|8085.4|8073.4|8083.5|8071.5|0
1606417700000|2020-11-26 19:08:20|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|0
1606417830000|2020-11-26 19:10:30|8085.3|8073.3|8085.1|8073.1|8085.3|8073.3|8085.1|8073.1|0
1606417850000|2020-11-26 19:10:50|8083.8|8071.8|8081.7|8069.7|8083.8|8071.8|8081.7|8069.7|0
1606418380000|2020-11-26 19:19:40|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|0
1606418390000|2020-11-26 19:19:50|8079.5|8067.5|8079.5|8067.5|8079.5|8067.5|8079.5|8067.5|0
1606418880000|2020-11-26 19:28:00|8078.5|8066.5|8077.5|8065.5|8078.5|8066.5|8077.5|8065.5|0
1606419090000|2020-11-26 19:31:30|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|0
1606419110000|2020-11-26 19:31:50|8079.5|8067.5|8079.5|8067.5|8079.5|8067.5|8079.5|8067.5|0
1606419940000|2020-11-26 19:45:40|8079.6|8067.6|8079.5|8067.5|8079.6|8067.6|8079.5|8067.5|0
1606419950000|2020-11-26 19:45:50|8079.6|8067.6|8079.5|8067.5|8079.6|8067.6|8079.5|8067.5|0
1606419960000|2020-11-26 19:46:00|8079.6|8067.6|8079.5|8067.5|8079.6|8067.6|8079.5|8067.5|0
1606419970000|2020-11-26 19:46:10|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|0
1606420040000|2020-11-26 19:47:20|8079.9|8067.9|8079.9|8067.9|8079.9|8067.9|8079.8|8067.8|0
1606420070000|2020-11-26 19:47:50|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|0
1606420180000|2020-11-26 19:49:40|8081.8|8069.8|8080.8|8068.8|8081.8|8069.8|8080.8|8068.8|0
1606420200000|2020-11-26 19:50:00|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|0
1606420270000|2020-11-26 19:51:10|8083.7|8071.7|8081.8|8069.8|8083.7|8071.7|8081.8|8069.8|0
1606420810000|2020-11-26 20:00:10|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|0
1606421070000|2020-11-26 20:04:30|8078.8|8066.8|8077.8|8065.8|8078.8|8066.8|8077.8|8065.8|0
1606421080000|2020-11-26 20:04:40|8075.9|8063.9|8075.9|8063.9|8075.9|8063.9|8075.9|8063.9|0
1606421430000|2020-11-26 20:10:30|8073.9|8061.9|8074.2|8062.2|8074.2|8062.2|8073.9|8061.9|0
1606421490000|2020-11-26 20:11:30|8074.7|8062.7|8074.7|8062.7|8074.7|8062.7|8074.7|8062.7|0
1606421570000|2020-11-26 20:12:50|8072.8|8060.8|8072.8|8060.8|8072.8|8060.8|8072.8|8060.8|0
1606421590000|2020-11-26 20:13:10|8071.8|8059.8|8071.8|8059.8|8071.8|8059.8|8071.8|8059.8|0
1606421600000|2020-11-26 20:13:20|8072.7|8060.7|8072.7|8060.7|8072.7|8060.7|8072.7|8060.7|0
1606421620000|2020-11-26 20:13:40|8071.8|8059.8|8071.8|8059.8|8071.8|8059.8|8071.8|8059.8|0
1606421640000|2020-11-26 20:14:00|8072.7|8060.7|8072.7|8060.7|8072.7|8060.7|8072.7|8060.7|0
1606421720000|2020-11-26 20:15:20|8074.7|8062.7|8074.7|8062.7|8074.7|8062.7|8074.7|8062.7|0
1606421840000|2020-11-26 20:17:20|8074.1|8062.1|8074.1|8062.1|8074.1|8062.1|8074.1|8062.1|0
1606422310000|2020-11-26 20:25:10|8074|8062|8074|8062|8074|8062|8074|8062|0
1606422340000|2020-11-26 20:25:40|8075|8063|8075|8063|8075|8063|8075|8063|0
1606422540000|2020-11-26 20:29:00|8076|8064|8077|8065|8077|8065|8076|8064|0
1606422840000|2020-11-26 20:34:00|8077.2|8065.2|8077.2|8065.2|8077.2|8065.2|8077.2|8065.2|0
1606423310000|2020-11-26 20:41:50|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606423320000|2020-11-26 20:42:00|8077.2|8065.2|8077.2|8065.2|8078.2|8066.2|8077.2|8065.2|0
1606423410000|2020-11-26 20:43:30|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606423420000|2020-11-26 20:43:40|8079.2|8067.2|8078.2|8066.2|8079.2|8067.2|8078.2|8066.2|0
1606423430000|2020-11-26 20:43:50|8079.2|8067.2|8079.2|8067.2|8079.2|8067.2|8078.2|8066.2|0
1606423500000|2020-11-26 20:45:00|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|0
1606423510000|2020-11-26 20:45:10|8081.6|8069.6|8081.6|8069.6|8081.6|8069.6|8081.6|8069.6|0
1606423610000|2020-11-26 20:46:50|8083.6|8071.6|8083.6|8071.6|8083.6|8071.6|8083.6|8071.6|0
1606423660000|2020-11-26 20:47:40|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606423700000|2020-11-26 20:48:20|8086.2|8074.2|8084.2|8072.2|8086.2|8074.2|8084.2|8072.2|0
1606423760000|2020-11-26 20:49:20|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606423770000|2020-11-26 20:49:30|8083.2|8071.2|8082.3|8070.3|8083.2|8071.2|8082.3|8070.3|0
1606423890000|2020-11-26 20:51:30|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606424010000|2020-11-26 20:53:30|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|0
1606424090000|2020-11-26 20:54:50|8085.6|8073.6|8084.6|8072.6|8085.6|8073.6|8084.6|8072.6|0
1606424100000|2020-11-26 20:55:00|8085.6|8073.6|8083.7|8071.7|8085.6|8073.6|8083.7|8071.7|0
1606424120000|2020-11-26 20:55:20|8085.6|8073.6|8084.6|8072.6|8085.6|8073.6|8084.6|8072.6|0
1606424130000|2020-11-26 20:55:30|8085.6|8073.6|8084.6|8072.6|8085.6|8073.6|8084.6|8072.6|0
1606424140000|2020-11-26 20:55:40|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8084.6|8072.6|0
1606424150000|2020-11-26 20:55:50|8084.6|8072.6|8084.6|8072.6|8085.6|8073.6|8083.7|8071.7|0
1606424160000|2020-11-26 20:56:00|8085.6|8073.6|8084.6|8072.6|8085.6|8073.6|8083.7|8071.7|0
1606424170000|2020-11-26 20:56:10|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8084.6|8072.6|0
1606424290000|2020-11-26 20:58:10|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|0
1606424300000|2020-11-26 20:58:20|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|0
1606424310000|2020-11-26 20:58:30|8084.6|8072.6|8085.6|8073.6|8085.6|8073.6|8084.6|8072.6|0
1606424320000|2020-11-26 20:58:40|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|0
1606424610000|2020-11-26 21:03:30|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|0
1606425290000|2020-11-26 21:14:50|8084|8072|8083.7|8071.7|8084|8072|8083.7|8071.7|0
1606425970000|2020-11-26 21:26:10|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|0
1606431400000|2020-11-26 22:56:40|8083.8|8071.8|8083.8|8071.8|8083.8|8071.8|8083.8|8071.8|0
1606431600000|2020-11-26 23:00:00|8084.4|8072.4|8087.9|8075.9|8089|8077|8084.4|8072.4|0
1606431610000|2020-11-26 23:00:10|8088|8076|8086.8|8074.8|8088.8|8076.8|8086.8|8074.8|0
1606431620000|2020-11-26 23:00:20|8086.7|8074.7|8086.3|8074.3|8086.7|8074.7|8086.3|8074.3|0
1606431630000|2020-11-26 23:00:30|8086.1|8074.1|8084.5|8072.5|8086.1|8074.1|8084.5|8072.5|0
1606431640000|2020-11-26 23:00:40|8084.7|8072.7|8086.8|8074.8|8086.8|8074.8|8084.7|8072.7|0
1606431650000|2020-11-26 23:00:50|8087.2|8075.2|8086.1|8074.1|8087.2|8075.2|8086.1|8074.1|0
1606431660000|2020-11-26 23:01:00|8085.9|8073.9|8086.1|8074.1|8086.6|8074.6|8085.4|8073.4|0
1606431670000|2020-11-26 23:01:10|8086.3|8074.3|8087.2|8075.2|8087.2|8075.2|8086.3|8074.3|0
1606431680000|2020-11-26 23:01:20|8086.8|8074.8|8086.6|8074.6|8086.8|8074.8|8085.9|8073.9|0
1606431690000|2020-11-26 23:01:30|8086.8|8074.8|8087.2|8075.2|8087.2|8075.2|8086.8|8074.8|0
1606431700000|2020-11-26 23:01:40|8087|8075|8087|8075|8087.2|8075.2|8087|8075|0
1606431710000|2020-11-26 23:01:50|8086.6|8074.6|8086.3|8074.3|8086.8|8074.8|8086.3|8074.3|0
1606431720000|2020-11-26 23:02:00|8086.6|8074.6|8088.8|8076.8|8088.8|8076.8|8086.6|8074.6|0
1606431730000|2020-11-26 23:02:10|8088.4|8076.4|8089.8|8077.8|8089.8|8077.8|8088.2|8076.2|0
1606431740000|2020-11-26 23:02:20|8089.7|8077.7|8090.2|8078.2|8090.2|8078.2|8089.5|8077.5|0
1606431750000|2020-11-26 23:02:30|8090.3|8078.3|8090.7|8078.7|8090.7|8078.7|8090.3|8078.3|0
1606431760000|2020-11-26 23:02:40|8090.9|8078.9|8091.2|8079.2|8091.6|8079.6|8090.2|8078.2|0
1606431770000|2020-11-26 23:02:50|8091.1|8079.1|8090.7|8078.7|8091.2|8079.2|8090.7|8078.7|0
1606431780000|2020-11-26 23:03:00|8090.9|8078.9|8090.7|8078.7|8091.2|8079.2|8090.7|8078.7|0
1606431790000|2020-11-26 23:03:10|8090.9|8078.9|8091.2|8079.2|8091.2|8079.2|8090.7|8078.7|0
1606431800000|2020-11-26 23:03:20|8091.6|8079.6|8091.2|8079.2|8091.8|8079.8|8091.2|8079.2|0
1606431810000|2020-11-26 23:03:30|8091.1|8079.1|8090.7|8078.7|8091.1|8079.1|8090.5|8078.5|0
1606431820000|2020-11-26 23:03:40|8090.6|8078.6|8090.2|8078.2|8090.6|8078.6|8089.8|8077.8|0
1606431830000|2020-11-26 23:03:50|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1606431840000|2020-11-26 23:04:00|8090|8078|8090.5|8078.5|8090.7|8078.7|8090|8078|0
1606431850000|2020-11-26 23:04:10|8090.4|8078.4|8090.2|8078.2|8090.7|8078.7|8090.2|8078.2|0
1606431860000|2020-11-26 23:04:20|8090.3|8078.3|8090.5|8078.5|8090.5|8078.5|8090.2|8078.2|0
1606431870000|2020-11-26 23:04:30|8090.4|8078.4|8090.2|8078.2|8090.7|8078.7|8090.2|8078.2|0
1606431890000|2020-11-26 23:04:50|8090.3|8078.3|8091.2|8079.2|8091.2|8079.2|8090.3|8078.3|0
1606431900000|2020-11-26 23:05:00|8091.1|8079.1|8090.5|8078.5|8091.1|8079.1|8090.2|8078.2|0
1606431910000|2020-11-26 23:05:10|8090.7|8078.7|8090.5|8078.5|8090.7|8078.7|8090.5|8078.5|0
1606431920000|2020-11-26 23:05:20|8090.4|8078.4|8090.7|8078.7|8090.7|8078.7|8090.2|8078.2|0
1606431930000|2020-11-26 23:05:30|8090.5|8078.5|8090.2|8078.2|8090.5|8078.5|8090.2|8078.2|0
1606431950000|2020-11-26 23:05:50|8090|8078|8090|8078|8090.2|8078.2|8090|8078|0
1606431960000|2020-11-26 23:06:00|8090.2|8078.2|8088.2|8076.2|8090.2|8078.2|8088.2|8076.2|0
1606431970000|2020-11-26 23:06:10|8088.4|8076.4|8087.9|8075.9|8088.4|8076.4|8087.9|8075.9|0
1606431980000|2020-11-26 23:06:20|8088|8076|8088.8|8076.8|8089.1|8077.1|8087.7|8075.7|0
1606431990000|2020-11-26 23:06:30|8088.9|8076.9|8088.9|8076.9|8089.3|8077.3|8088.8|8076.8|0
1606432000000|2020-11-26 23:06:40|8089.1|8077.1|8089.3|8077.3|8089.5|8077.5|8089.1|8077.1|0
1606432010000|2020-11-26 23:06:50|8089.5|8077.5|8089.8|8077.8|8089.8|8077.8|8089.5|8077.5|0
1606432020000|2020-11-26 23:07:00|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|0
1606432030000|2020-11-26 23:07:10|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1606432040000|2020-11-26 23:07:20|8089.5|8077.5|8086.8|8074.8|8089.5|8077.5|8086.8|8074.8|0
1606432050000|2020-11-26 23:07:30|8087|8075|8087.5|8075.5|8087.5|8075.5|8087|8075|0
1606432060000|2020-11-26 23:07:40|8087.7|8075.7|8087.7|8075.7|8087.7|8075.7|8087.2|8075.2|0
1606432070000|2020-11-26 23:07:50|8087.8|8075.8|8088.2|8076.2|8088.2|8076.2|8087.8|8075.8|0
1606432080000|2020-11-26 23:08:00|8087.9|8075.9|8087.7|8075.7|8087.9|8075.9|8087.7|8075.7|0
1606432090000|2020-11-26 23:08:10|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606432100000|2020-11-26 23:08:20|8086.8|8074.8|8086.6|8074.6|8086.8|8074.8|8086.3|8074.3|0
1606432110000|2020-11-26 23:08:30|8086.5|8074.5|8086.3|8074.3|8086.5|8074.5|8086.3|8074.3|0
1606432120000|2020-11-26 23:08:40|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1606432130000|2020-11-26 23:08:50|8086.7|8074.7|8086.3|8074.3|8086.7|8074.7|8086.3|8074.3|0
1606432150000|2020-11-26 23:09:10|8086.2|8074.2|8085.2|8073.2|8086.2|8074.2|8085.2|8073.2|0
1606432160000|2020-11-26 23:09:20|8085|8073|8085|8073|8085.2|8073.2|8084.7|8072.7|0
1606432170000|2020-11-26 23:09:30|8084.9|8072.9|8084.7|8072.7|8084.9|8072.9|8084.5|8072.5|0
1606432180000|2020-11-26 23:09:40|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|0
1606432190000|2020-11-26 23:09:50|8084.5|8072.5|8085.2|8073.2|8085.2|8073.2|8084.3|8072.3|0
1606432210000|2020-11-26 23:10:10|8085.4|8073.4|8085.2|8073.2|8085.9|8073.9|8085.2|8073.2|0
1606432220000|2020-11-26 23:10:20|8085.4|8073.4|8085.9|8073.9|8085.9|8073.9|8085.4|8073.4|0
1606432230000|2020-11-26 23:10:30|8085.8|8073.8|8085.2|8073.2|8085.8|8073.8|8084.7|8072.7|0
1606432240000|2020-11-26 23:10:40|8085|8073|8084.7|8072.7|8085.2|8073.2|8084.7|8072.7|0
1606432260000|2020-11-26 23:11:00|8084.6|8072.6|8083.8|8071.8|8084.6|8072.6|8083.8|8071.8|0
1606432270000|2020-11-26 23:11:10|8084|8072|8084.3|8072.3|8084.3|8072.3|8083.8|8071.8|0
1606432280000|2020-11-26 23:11:20|8084.4|8072.4|8086.6|8074.6|8086.6|8074.6|8084.4|8072.4|0
1606432290000|2020-11-26 23:11:30|8086.8|8074.8|8086.3|8074.3|8086.8|8074.8|8086.3|8074.3|0
1606432300000|2020-11-26 23:11:40|8086.1|8074.1|8086.8|8074.8|8086.8|8074.8|8086.1|8074.1|0
1606432310000|2020-11-26 23:11:50|8086.6|8074.6|8086.3|8074.3|8086.6|8074.6|8086.3|8074.3|0
1606432320000|2020-11-26 23:12:00|8086.1|8074.1|8086.1|8074.1|8086.3|8074.3|8086.1|8074.1|0
1606432330000|2020-11-26 23:12:10|8086.3|8074.3|8087.2|8075.2|8087.2|8075.2|8086.3|8074.3|0
1606432360000|2020-11-26 23:12:40|8087.3|8075.3|8087.7|8075.7|8087.7|8075.7|8087.2|8075.2|0
1606432370000|2020-11-26 23:12:50|8087.9|8075.9|8087.7|8075.7|8087.9|8075.9|8087.7|8075.7|0
1606432380000|2020-11-26 23:13:00|8087.9|8075.9|8087.7|8075.7|8087.9|8075.9|8087.7|8075.7|0
1606432390000|2020-11-26 23:13:10|8087.9|8075.9|8088.8|8076.8|8088.8|8076.8|8087.7|8075.7|0
1606432400000|2020-11-26 23:13:20|8088.9|8076.9|8088.8|8076.8|8089.3|8077.3|8088.8|8076.8|0
1606432410000|2020-11-26 23:13:30|8088.9|8076.9|8089.3|8077.3|8089.3|8077.3|8088.9|8076.9|0
1606432420000|2020-11-26 23:13:40|8088.8|8076.8|8089.1|8077.1|8089.3|8077.3|8088.8|8076.8|0
1606432430000|2020-11-26 23:13:50|8088.8|8076.8|8089.1|8077.1|8089.1|8077.1|8088.8|8076.8|0
1606432440000|2020-11-26 23:14:00|8088.8|8076.8|8088.8|8076.8|8088.8|8076.8|8088.8|8076.8|0
1606432450000|2020-11-26 23:14:10|8087.7|8075.7|8087.7|8075.7|8087.7|8075.7|8087.7|8075.7|0
1606432460000|2020-11-26 23:14:20|8087.8|8075.8|8087.5|8075.5|8088.2|8076.2|8087.2|8075.2|0
1606432470000|2020-11-26 23:14:30|8087.7|8075.7|8087.7|8075.7|8088.2|8076.2|8087.7|8075.7|0
1606432480000|2020-11-26 23:14:40|8087.9|8075.9|8087.7|8075.7|8087.9|8075.9|8087.7|8075.7|0
1606432490000|2020-11-26 23:14:50|8087.9|8075.9|8087.9|8075.9|8087.9|8075.9|8087.9|8075.9|0
1606432500000|2020-11-26 23:15:00|8087.2|8075.2|8087|8075|8087.2|8075.2|8086.6|8074.6|0
1606432510000|2020-11-26 23:15:10|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606432520000|2020-11-26 23:15:20|8087|8075|8087|8075|8087.2|8075.2|8087|8075|0
1606432530000|2020-11-26 23:15:30|8086.8|8074.8|8086.8|8074.8|8087|8075|8086.8|8074.8|0
1606432540000|2020-11-26 23:15:40|8086.7|8074.7|8086.8|8074.8|8087|8075|8086.3|8074.3|0
1606432550000|2020-11-26 23:15:50|8086.6|8074.6|8086.3|8074.3|8086.6|8074.6|8086.3|8074.3|0
1606432560000|2020-11-26 23:16:00|8085.9|8073.9|8085.4|8073.4|8085.9|8073.9|8085.4|8073.4|0
1606432570000|2020-11-26 23:16:10|8085.9|8073.9|8085.2|8073.2|8085.9|8073.9|8085.2|8073.2|0
1606432580000|2020-11-26 23:16:20|8085.9|8073.9|8085.2|8073.2|8085.9|8073.9|8085.2|8073.2|0
1606432590000|2020-11-26 23:16:30|8085.9|8073.9|8085.2|8073.2|8085.9|8073.9|8085.2|8073.2|0
1606432600000|2020-11-26 23:16:40|8085.9|8073.9|8086.1|8074.1|8086.1|8074.1|8085.9|8073.9|0
1606432610000|2020-11-26 23:16:50|8086.3|8074.3|8085.9|8073.9|8086.3|8074.3|8085.2|8073.2|0
1606432620000|2020-11-26 23:17:00|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8085.4|8073.4|0
1606432640000|2020-11-26 23:17:20|8086.3|8074.3|8085.9|8073.9|8086.3|8074.3|8085.9|8073.9|0
1606432660000|2020-11-26 23:17:40|8086.1|8074.1|8086.1|8074.1|8086.3|8074.3|8086.1|8074.1|0
1606432670000|2020-11-26 23:17:50|8086.2|8074.2|8086|8074|8086.2|8074.2|8085.5|8073.5|0
1606432680000|2020-11-26 23:18:00|8085.9|8073.9|8086.2|8074.2|8086.4|8074.4|8085.5|8073.5|0
1606432690000|2020-11-26 23:18:10|8086|8074|8086|8074|8086.4|8074.4|8086|8074|0
1606432700000|2020-11-26 23:18:20|8086.2|8074.2|8086.4|8074.4|8086.4|8074.4|8086|8074|0
1606432720000|2020-11-26 23:18:40|8086.2|8074.2|8086.2|8074.2|8086.4|8074.4|8086.2|8074.2|0
1606432730000|2020-11-26 23:18:50|8086.4|8074.4|8086.2|8074.2|8086.4|8074.4|8086.2|8074.2|0
1606432740000|2020-11-26 23:19:00|8086|8074|8086|8074|8086.2|8074.2|8086|8074|0
1606432770000|2020-11-26 23:19:30|8085.9|8073.9|8084.8|8072.8|8085.9|8073.9|8084.8|8072.8|0
1606432790000|2020-11-26 23:19:50|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|0
1606432800000|2020-11-26 23:20:00|8084.8|8072.8|8084.4|8072.4|8084.8|8072.8|8084.4|8072.4|0
1606432810000|2020-11-26 23:20:10|8084.6|8072.6|8084.4|8072.4|8084.6|8072.6|8084.4|8072.4|0
1606432820000|2020-11-26 23:20:20|8084.1|8072.1|8084.4|8072.4|8084.4|8072.4|8084.1|8072.1|0
1606432830000|2020-11-26 23:20:30|8084.1|8072.1|8084.1|8072.1|8084.4|8072.4|8083.9|8071.9|0
1606432840000|2020-11-26 23:20:40|8083.9|8071.9|8084.4|8072.4|8084.4|8072.4|8083.9|8071.9|0
1606432850000|2020-11-26 23:20:50|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|8084.4|8072.4|0
1606432860000|2020-11-26 23:21:00|8084.8|8072.8|8084.6|8072.6|8084.8|8072.8|8084.6|8072.6|0
1606432880000|2020-11-26 23:21:20|8084.8|8072.8|8084.4|8072.4|8084.8|8072.8|8084.4|8072.4|0
1606432910000|2020-11-26 23:21:50|8084.3|8072.3|8083.9|8071.9|8084.3|8072.3|8083.9|8071.9|0
1606432920000|2020-11-26 23:22:00|8083.5|8071.5|8083.5|8071.5|8084.1|8072.1|8083.5|8071.5|0
1606432930000|2020-11-26 23:22:10|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8082.8|8070.8|0
1606432940000|2020-11-26 23:22:20|8083.9|8071.9|8082.8|8070.8|8084.4|8072.4|8082.8|8070.8|0
1606432950000|2020-11-26 23:22:30|8083.5|8071.5|8083.2|8071.2|8083.5|8071.5|8083.2|8071.2|0
1606432960000|2020-11-26 23:22:40|8082.8|8070.8|8082.8|8070.8|8082.8|8070.8|8082.3|8070.3|0
1606432970000|2020-11-26 23:22:50|8082.7|8070.7|8082.3|8070.3|8082.7|8070.7|8082.3|8070.3|0
1606432980000|2020-11-26 23:23:00|8082.4|8070.4|8082.5|8070.5|8083.5|8071.5|8082.3|8070.3|0
1606432990000|2020-11-26 23:23:10|8082.3|8070.3|8082.8|8070.8|8082.8|8070.8|8082.3|8070.3|0
1606433000000|2020-11-26 23:23:20|8083.2|8071.2|8082.3|8070.3|8083.5|8071.5|8082.3|8070.3|0
1606433010000|2020-11-26 23:23:30|8082.4|8070.4|8083.7|8071.7|8083.9|8071.9|8082.4|8070.4|0
1606433020000|2020-11-26 23:23:40|8083.5|8071.5|8083.5|8071.5|8083.9|8071.9|8083.5|8071.5|0
1606433030000|2020-11-26 23:23:50|8083.7|8071.7|8082.5|8070.5|8083.7|8071.7|8081.9|8069.9|0
1606433040000|2020-11-26 23:24:00|8082.3|8070.3|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606433050000|2020-11-26 23:24:10|8082.4|8070.4|8082.5|8070.5|8082.8|8070.8|8082.3|8070.3|0
1606433060000|2020-11-26 23:24:20|8082.3|8070.3|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606433070000|2020-11-26 23:24:30|8082.1|8070.1|8082.5|8070.5|8082.5|8070.5|8082.1|8070.1|0
1606433080000|2020-11-26 23:24:40|8082.6|8070.6|8082.8|8070.8|8082.8|8070.8|8082.6|8070.6|0
1606433090000|2020-11-26 23:24:50|8083.2|8071.2|8083.5|8071.5|8083.5|8071.5|8083.2|8071.2|0
1606433100000|2020-11-26 23:25:00|8083.4|8071.4|8083.9|8071.9|8083.9|8071.9|8083.2|8071.2|0
1606433110000|2020-11-26 23:25:10|8083.5|8071.5|8083.9|8071.9|8083.9|8071.9|8083.5|8071.5|0
1606433120000|2020-11-26 23:25:20|8083.5|8071.5|8083.9|8071.9|8083.9|8071.9|8083.5|8071.5|0
1606433130000|2020-11-26 23:25:30|8083.7|8071.7|8083.9|8071.9|8083.9|8071.9|8083.7|8071.7|0
1606433170000|2020-11-26 23:26:10|8084.1|8072.1|8083.9|8071.9|8084.1|8072.1|8083.9|8071.9|0
1606433210000|2020-11-26 23:26:50|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|0
1606433220000|2020-11-26 23:27:00|8083.7|8071.7|8083.5|8071.5|8083.7|8071.7|8083.5|8071.5|0
1606433260000|2020-11-26 23:27:40|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|0
1606433280000|2020-11-26 23:28:00|8084.1|8072.1|8083.9|8071.9|8084.4|8072.4|8083.9|8071.9|0
1606433310000|2020-11-26 23:28:30|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|0
1606433390000|2020-11-26 23:29:50|8083.4|8071.4|8082.8|8070.8|8083.4|8071.4|8082.8|8070.8|0
1606433400000|2020-11-26 23:30:00|8082.5|8070.5|8084.4|8072.4|8084.8|8072.8|8082.5|8070.5|0
1606433410000|2020-11-26 23:30:10|8084.8|8072.8|8085.3|8073.3|8085.3|8073.3|8084.4|8072.4|0
1606433420000|2020-11-26 23:30:20|8085.1|8073.1|8085.3|8073.3|8085.3|8073.3|8084.8|8072.8|0
1606433430000|2020-11-26 23:30:30|8085.5|8073.5|8086|8074|8086|8074|8085.5|8073.5|0
1606433450000|2020-11-26 23:30:50|8085.9|8073.9|8085.3|8073.3|8085.9|8073.9|8085.3|8073.3|0
1606433460000|2020-11-26 23:31:00|8085.1|8073.1|8085.3|8073.3|8085.3|8073.3|8085.1|8073.1|0
1606433470000|2020-11-26 23:31:10|8085.1|8073.1|8085.3|8073.3|8085.3|8073.3|8085.1|8073.1|0
1606433490000|2020-11-26 23:31:30|8085.1|8073.1|8084.8|8072.8|8085.1|8073.1|8084.8|8072.8|0
1606433500000|2020-11-26 23:31:40|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|0
1606433510000|2020-11-26 23:31:50|8084.3|8072.3|8083.9|8071.9|8084.3|8072.3|8083.7|8071.7|0
1606433520000|2020-11-26 23:32:00|8083.7|8071.7|8084.1|8072.1|8084.1|8072.1|8083.7|8071.7|0
1606433530000|2020-11-26 23:32:10|8084.2|8072.2|8084.4|8072.4|8084.4|8072.4|8084.2|8072.2|0
1606433540000|2020-11-26 23:32:20|8084.6|8072.6|8084.8|8072.8|8084.8|8072.8|8084.6|8072.6|0
1606433550000|2020-11-26 23:32:30|8084.7|8072.7|8083.5|8071.5|8084.7|8072.7|8083.5|8071.5|0
1606433580000|2020-11-26 23:33:00|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|0
1606433590000|2020-11-26 23:33:10|8083.9|8071.9|8083.5|8071.5|8083.9|8071.9|8083.5|8071.5|0
1606433600000|2020-11-26 23:33:20|8083.7|8071.7|8082.8|8070.8|8083.7|8071.7|8082.8|8070.8|0
1606433610000|2020-11-26 23:33:30|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606433620000|2020-11-26 23:33:40|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606433640000|2020-11-26 23:34:00|8082.5|8070.5|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606433660000|2020-11-26 23:34:20|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606433670000|2020-11-26 23:34:30|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606433700000|2020-11-26 23:35:00|8082.1|8070.1|8082.3|8070.3|8082.8|8070.8|8082.1|8070.1|0
1606433710000|2020-11-26 23:35:10|8081.9|8069.9|8082.3|8070.3|8082.3|8070.3|8081.9|8069.9|0
1606433720000|2020-11-26 23:35:20|8082.1|8070.1|8081.9|8069.9|8082.1|8070.1|8081.9|8069.9|0
1606433790000|2020-11-26 23:36:30|8081.8|8069.8|8080.9|8068.9|8081.8|8069.8|8080.9|8068.9|0
1606433810000|2020-11-26 23:36:50|8080.5|8068.5|8079.8|8067.8|8080.5|8068.5|8079.8|8067.8|0
1606433820000|2020-11-26 23:37:00|8080|8068|8080.5|8068.5|8080.5|8068.5|8079.8|8067.8|0
1606433830000|2020-11-26 23:37:10|8080.9|8068.9|8080.9|8068.9|8081.4|8069.4|8080.9|8068.9|0
1606433850000|2020-11-26 23:37:30|8080.5|8068.5|8079.8|8067.8|8080.9|8068.9|8079.8|8067.8|0
1606433860000|2020-11-26 23:37:40|8079.7|8067.7|8078.9|8066.9|8079.7|8067.7|8078.9|8066.9|0
1606433870000|2020-11-26 23:37:50|8078.6|8066.6|8078.9|8066.9|8079.3|8067.3|8078.4|8066.4|0
1606433880000|2020-11-26 23:38:00|8079.1|8067.1|8079.3|8067.3|8079.3|8067.3|8078.9|8066.9|0
1606433890000|2020-11-26 23:38:10|8078.9|8066.9|8077.9|8065.9|8078.9|8066.9|8077.9|8065.9|0
1606433900000|2020-11-26 23:38:20|8077.7|8065.7|8077.9|8065.9|8077.9|8065.9|8077.7|8065.7|0
1606433910000|2020-11-26 23:38:30|8078|8066|8077.9|8065.9|8078.2|8066.2|8077.5|8065.5|0
1606433920000|2020-11-26 23:38:40|8078|8066|8076.8|8064.8|8078.2|8066.2|8076.4|8064.4|0
1606433930000|2020-11-26 23:38:50|8076.9|8064.9|8079.3|8067.3|8079.3|8067.3|8076.9|8064.9|0
1606433940000|2020-11-26 23:39:00|8079.1|8067.1|8078.9|8066.9|8079.3|8067.3|8078.9|8066.9|0
1606433960000|2020-11-26 23:39:20|8079.1|8067.1|8078.9|8066.9|8079.1|8067.1|8078.9|8066.9|0
1606433980000|2020-11-26 23:39:40|8079.3|8067.3|8080|8068|8080|8068|8079.1|8067.1|0
1606433990000|2020-11-26 23:39:50|8080.1|8068.1|8080.9|8068.9|8080.9|8068.9|8080.1|8068.1|0
1606434000000|2020-11-26 23:40:00|8080.7|8068.7|8080.5|8068.5|8080.9|8068.9|8080.5|8068.5|0
1606434020000|2020-11-26 23:40:20|8080.4|8068.4|8080|8068|8080.4|8068.4|8080|8068|0
1606434030000|2020-11-26 23:40:30|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|0
1606434040000|2020-11-26 23:40:40|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|0
1606434050000|2020-11-26 23:40:50|8079.5|8067.5|8079.3|8067.3|8079.5|8067.5|8079.3|8067.3|0
1606434060000|2020-11-26 23:41:00|8079.1|8067.1|8079.3|8067.3|8079.3|8067.3|8079.1|8067.1|0
1606434070000|2020-11-26 23:41:10|8079.1|8067.1|8079.3|8067.3|8079.3|8067.3|8079.1|8067.1|0
1606434110000|2020-11-26 23:41:50|8079.4|8067.4|8079.8|8067.8|8079.8|8067.8|8079.4|8067.4|0
1606434120000|2020-11-26 23:42:00|8080|8068|8080.9|8068.9|8080.9|8068.9|8080|8068|0
1606434130000|2020-11-26 23:42:10|8080.5|8068.5|8080.9|8068.9|8080.9|8068.9|8080.5|8068.5|0
1606434150000|2020-11-26 23:42:30|8081|8069|8081.9|8069.9|8081.9|8069.9|8081|8069|0
1606434160000|2020-11-26 23:42:40|8081.8|8069.8|8081.9|8069.9|8082.1|8070.1|8081.4|8069.4|0
1606434170000|2020-11-26 23:42:50|8081.8|8069.8|8081.6|8069.6|8081.9|8069.9|8081.4|8069.4|0
1606434180000|2020-11-26 23:43:00|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606434190000|2020-11-26 23:43:10|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606434200000|2020-11-26 23:43:20|8082.5|8070.5|8082.8|8070.8|8082.8|8070.8|8082.5|8070.5|0
1606434210000|2020-11-26 23:43:30|8082.7|8070.7|8082.3|8070.3|8082.7|8070.7|8082.3|8070.3|0
1606434220000|2020-11-26 23:43:40|8082.5|8070.5|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606434230000|2020-11-26 23:43:50|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606434240000|2020-11-26 23:44:00|8082.1|8070.1|8081.9|8069.9|8082.1|8070.1|8081.9|8069.9|0
1606434250000|2020-11-26 23:44:10|8082.1|8070.1|8081.9|8069.9|8082.1|8070.1|8081.9|8069.9|0
1606434280000|2020-11-26 23:44:40|8082.1|8070.1|8082.1|8070.1|8082.3|8070.3|8082.1|8070.1|0
1606434290000|2020-11-26 23:44:50|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.1|8070.1|0
1606434300000|2020-11-26 23:45:00|8082.4|8070.4|8083.5|8071.5|8083.5|8071.5|8082.4|8070.4|0
1606434320000|2020-11-26 23:45:20|8083.9|8071.9|8084.8|8072.8|8085.3|8073.3|8083.9|8071.9|0
1606434330000|2020-11-26 23:45:30|8084.9|8072.9|8085.3|8073.3|8085.3|8073.3|8084.8|8072.8|0
1606434340000|2020-11-26 23:45:40|8086|8074|8086|8074|8086|8074|8085.5|8073.5|0
1606434350000|2020-11-26 23:45:50|8086.4|8074.4|8085.3|8073.3|8086.4|8074.4|8085.3|8073.3|0
1606434360000|2020-11-26 23:46:00|8084.8|8072.8|8085.3|8073.3|8085.3|8073.3|8084.6|8072.6|0
1606434370000|2020-11-26 23:46:10|8084.8|8072.8|8085.3|8073.3|8085.3|8073.3|8084.8|8072.8|0
1606434390000|2020-11-26 23:46:30|8085.1|8073.1|8085.3|8073.3|8085.3|8073.3|8085.1|8073.1|0
1606434410000|2020-11-26 23:46:50|8085.5|8073.5|8086|8074|8086.4|8074.4|8085.5|8073.5|0
1606434430000|2020-11-26 23:47:10|8085.9|8073.9|8084.8|8072.8|8085.9|8073.9|8084.8|8072.8|0
1606434540000|2020-11-26 23:49:00|8084.9|8072.9|8086|8074|8086|8074|8084.9|8072.9|0
1606434550000|2020-11-26 23:49:10|8085.9|8073.9|8086|8074|8086|8074|8085.3|8073.3|0
1606434560000|2020-11-26 23:49:20|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|0
1606434610000|2020-11-26 23:50:10|8086|8074|8086.4|8074.4|8086.4|8074.4|8086|8074|0
1606434620000|2020-11-26 23:50:20|8086|8074|8086|8074|8086.4|8074.4|8086|8074|0
1606434690000|2020-11-26 23:51:30|8085.9|8073.9|8085.3|8073.3|8085.9|8073.9|8085.3|8073.3|0
1606434710000|2020-11-26 23:51:50|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|0
1606434720000|2020-11-26 23:52:00|8085.6|8073.6|8086|8074|8086|8074|8085.6|8073.6|0
1606434780000|2020-11-26 23:53:00|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|0
1606434790000|2020-11-26 23:53:10|8086.5|8074.5|8086.9|8074.9|8086.9|8074.9|8086.5|8074.5|0
1606434810000|2020-11-26 23:53:30|8086.4|8074.4|8086|8074|8086.4|8074.4|8086|8074|0
1606434820000|2020-11-26 23:53:40|8086.4|8074.4|8086|8074|8086.4|8074.4|8086|8074|0
1606434830000|2020-11-26 23:53:50|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|0
1606434850000|2020-11-26 23:54:10|8086.2|8074.2|8086|8074|8086.2|8074.2|8086|8074|0
1606434890000|2020-11-26 23:54:50|8085.9|8073.9|8085.3|8073.3|8085.9|8073.9|8085.3|8073.3|0
1606434900000|2020-11-26 23:55:00|8085.5|8073.5|8085.5|8073.5|8086|8074|8085.5|8073.5|0
1606434910000|2020-11-26 23:55:10|8085.6|8073.6|8086|8074|8086|8074|8085.6|8073.6|0
1606434930000|2020-11-26 23:55:30|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|0
1606434980000|2020-11-26 23:56:20|8086|8074|8086|8074|8086|8074|8086|8074|0
1606434990000|2020-11-26 23:56:30|8086.2|8074.2|8086.4|8074.4|8086.9|8074.9|8086.2|8074.2|0
1606435000000|2020-11-26 23:56:40|8086|8074|8086|8074|8086|8074|8086|8074|0
1606435030000|2020-11-26 23:57:10|8085.9|8073.9|8085.3|8073.3|8085.9|8073.9|8085.3|8073.3|0
1606435050000|2020-11-26 23:57:30|8085.1|8073.1|8084.8|8072.8|8085.1|8073.1|8084.8|8072.8|0
1606435080000|2020-11-26 23:58:00|8084.6|8072.6|8084.4|8072.4|8084.8|8072.8|8084.4|8072.4|0
1606435090000|2020-11-26 23:58:10|8084.3|8072.3|8083.9|8071.9|8084.4|8072.4|8083.9|8071.9|0
1606435110000|2020-11-26 23:58:30|8084|8072|8083.9|8071.9|8084.4|8072.4|8083.9|8071.9|0
1606435120000|2020-11-26 23:58:40|8084|8072|8084.4|8072.4|8084.4|8072.4|8084|8072|0
1606435140000|2020-11-26 23:59:00|8084.3|8072.3|8084.4|8072.4|8084.4|8072.4|8083.9|8071.9|0
1606435150000|2020-11-26 23:59:10|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606435160000|2020-11-26 23:59:20|8084.6|8072.6|8085.1|8073.1|8085.3|8073.3|8084.6|8072.6|0
1606435170000|2020-11-26 23:59:30|8085|8073|8085.1|8073.1|8085.3|8073.3|8084.8|8072.8|0
1606435180000|2020-11-26 23:59:40|8085.3|8073.3|8084.8|8072.8|8085.3|8073.3|8084.8|8072.8|0
1606435190000|2020-11-26 23:59:50|8084.9|8072.9|8085.3|8073.3|8086|8074|8084.9|8072.9|0
1606435200000|2020-11-27 00:00:00|8086|8074|8087.4|8075.4|8087.8|8075.8|8086|8074|0
1606435210000|2020-11-27 00:00:10|8087.3|8075.3|8086|8074|8087.3|8075.3|8086|8074|0
1606435220000|2020-11-27 00:00:20|8085.9|8073.9|8083.9|8071.9|8085.9|8073.9|8083.9|8071.9|0
1606435230000|2020-11-27 00:00:30|8084.1|8072.1|8083.9|8071.9|8084.1|8072.1|8083.9|8071.9|0
1606435250000|2020-11-27 00:00:50|8083.7|8071.7|8083.7|8071.7|8083.9|8071.9|8083.7|8071.7|0
1606435260000|2020-11-27 00:01:00|8083.5|8071.5|8083.9|8071.9|8084.8|8072.8|8083.5|8071.5|0
1606435270000|2020-11-27 00:01:10|8084|8072|8084.4|8072.4|8084.4|8072.4|8084|8072|0
1606435280000|2020-11-27 00:01:20|8084.3|8072.3|8084.4|8072.4|8084.4|8072.4|8083.9|8071.9|0
1606435290000|2020-11-27 00:01:30|8084.1|8072.1|8084.8|8072.8|8084.8|8072.8|8084.1|8072.1|0
1606435300000|2020-11-27 00:01:40|8084.4|8072.4|8083.9|8071.9|8084.8|8072.8|8083.9|8071.9|0
1606435310000|2020-11-27 00:01:50|8083.7|8071.7|8083.9|8071.9|8083.9|8071.9|8083.5|8071.5|0
1606435320000|2020-11-27 00:02:00|8084|8072|8086.4|8074.4|8086.4|8074.4|8084|8072|0
1606435330000|2020-11-27 00:02:10|8086.5|8074.5|8086.9|8074.9|8086.9|8074.9|8086.4|8074.4|0
1606435340000|2020-11-27 00:02:20|8086.4|8074.4|8087.4|8075.4|8087.4|8075.4|8086.4|8074.4|0
1606435350000|2020-11-27 00:02:30|8087.3|8075.3|8086.9|8074.9|8087.3|8075.3|8086.4|8074.4|0
1606435360000|2020-11-27 00:02:40|8087.1|8075.1|8087.4|8075.4|8087.4|8075.4|8087.1|8075.1|0
1606435370000|2020-11-27 00:02:50|8087.6|8075.6|8086.9|8074.9|8087.8|8075.8|8086.9|8074.9|0
1606435380000|2020-11-27 00:03:00|8087.1|8075.1|8087.1|8075.1|8087.4|8075.4|8086.4|8074.4|0
1606435390000|2020-11-27 00:03:10|8086.9|8074.9|8086|8074|8087.4|8075.4|8086|8074|0
1606435410000|2020-11-27 00:03:30|8085.9|8073.9|8085.3|8073.3|8085.9|8073.9|8085.3|8073.3|0
1606435420000|2020-11-27 00:03:40|8084.8|8072.8|8085.3|8073.3|8085.5|8073.5|8084.8|8072.8|0
1606435430000|2020-11-27 00:03:50|8086|8074|8084.8|8072.8|8086|8074|8084.8|8072.8|0
1606435440000|2020-11-27 00:04:00|8084.9|8072.9|8085.3|8073.3|8085.3|8073.3|8084.8|8072.8|0
1606435450000|2020-11-27 00:04:10|8084.8|8072.8|8084.4|8072.4|8084.8|8072.8|8083.9|8071.9|0
1606435460000|2020-11-27 00:04:20|8084.1|8072.1|8084.4|8072.4|8084.4|8072.4|8083.9|8071.9|0
1606435470000|2020-11-27 00:04:30|8084.1|8072.1|8083.9|8071.9|8084.4|8072.4|8083.9|8071.9|0
1606435480000|2020-11-27 00:04:40|8084.1|8072.1|8084.4|8072.4|8084.4|8072.4|8083.9|8071.9|0
1606435490000|2020-11-27 00:04:50|8084.3|8072.3|8083.9|8071.9|8084.3|8072.3|8083.9|8071.9|0
1606435500000|2020-11-27 00:05:00|8084.1|8072.1|8083.9|8071.9|8084.4|8072.4|8083.9|8071.9|0
1606435510000|2020-11-27 00:05:10|8084.1|8072.1|8083.9|8071.9|8084.1|8072.1|8083.9|8071.9|0
1606435520000|2020-11-27 00:05:20|8084|8072|8083.9|8071.9|8084.4|8072.4|8083.9|8071.9|0
1606435530000|2020-11-27 00:05:30|8083.8|8071.8|8082.1|8070.1|8083.8|8071.8|8081.9|8069.9|0
1606435540000|2020-11-27 00:05:40|8081.9|8069.9|8082.3|8070.3|8082.3|8070.3|8081.9|8069.9|0
1606435550000|2020-11-27 00:05:50|8082.4|8070.4|8082.3|8070.3|8083.5|8071.5|8082.3|8070.3|0
1606435560000|2020-11-27 00:06:00|8082.1|8070.1|8082.3|8070.3|8083.5|8071.5|8082.1|8070.1|0
1606435570000|2020-11-27 00:06:10|8081.9|8069.9|8081.4|8069.4|8081.9|8069.9|8081.4|8069.4|0
1606435580000|2020-11-27 00:06:20|8081.6|8069.6|8080.9|8068.9|8082.3|8070.3|8080.9|8068.9|0
1606435590000|2020-11-27 00:06:30|8080.7|8068.7|8080.7|8068.7|8080.9|8068.9|8080.7|8068.7|0
1606435600000|2020-11-27 00:06:40|8080.9|8068.9|8080.5|8068.5|8080.9|8068.9|8079.8|8067.8|0
1606435610000|2020-11-27 00:06:50|8080.4|8068.4|8079.1|8067.1|8080.4|8068.4|8078.9|8066.9|0
1606435620000|2020-11-27 00:07:00|8079.3|8067.3|8077.9|8065.9|8079.8|8067.8|8077.5|8065.5|0
1606435630000|2020-11-27 00:07:10|8078|8066|8078.9|8066.9|8079.1|8067.1|8078|8066|0
1606435640000|2020-11-27 00:07:20|8078.6|8066.6|8077.5|8065.5|8078.6|8066.6|8077.5|8065.5|0
1606435650000|2020-11-27 00:07:30|8077.4|8065.4|8077.5|8065.5|8077.7|8065.7|8076.8|8064.8|0
1606435660000|2020-11-27 00:07:40|8077.4|8065.4|8077.5|8065.5|8077.5|8065.5|8076.4|8064.4|0
1606435670000|2020-11-27 00:07:50|8077|8065|8077.9|8065.9|8077.9|8065.9|8076.8|8064.8|0
1606435680000|2020-11-27 00:08:00|8078|8066|8077.5|8065.5|8078.9|8066.9|8077.5|8065.5|0
1606435690000|2020-11-27 00:08:10|8077.7|8065.7|8076.4|8064.4|8077.7|8065.7|8075.9|8063.9|0
1606435700000|2020-11-27 00:08:20|8076.3|8064.3|8076.1|8064.1|8076.3|8064.3|8075.4|8063.4|0
1606435710000|2020-11-27 00:08:30|8076.4|8064.4|8078.4|8066.4|8078.4|8066.4|8076.1|8064.1|0
1606435720000|2020-11-27 00:08:40|8078.2|8066.2|8077.9|8065.9|8078.4|8066.4|8077.7|8065.7|0
1606435730000|2020-11-27 00:08:50|8077.5|8065.5|8076.8|8064.8|8077.5|8065.5|8076.4|8064.4|0
1606435740000|2020-11-27 00:09:00|8076.6|8064.6|8077|8065|8077|8065|8076.6|8064.6|0
1606435750000|2020-11-27 00:09:10|8077.1|8065.1|8076.4|8064.4|8077.5|8065.5|8075.9|8063.9|0
1606435760000|2020-11-27 00:09:20|8076.3|8064.3|8075.4|8063.4|8076.3|8064.3|8075.4|8063.4|0
1606435770000|2020-11-27 00:09:30|8075.5|8063.5|8076.4|8064.4|8076.4|8064.4|8075.5|8063.5|0
1606435780000|2020-11-27 00:09:40|8076.3|8064.3|8075.9|8063.9|8076.4|8064.4|8075.9|8063.9|0
1606435790000|2020-11-27 00:09:50|8076.4|8064.4|8076.8|8064.8|8076.8|8064.8|8076.4|8064.4|0
1606435800000|2020-11-27 00:10:00|8076.9|8064.9|8077.5|8065.5|8077.5|8065.5|8076.9|8064.9|0
1606435810000|2020-11-27 00:10:10|8077.7|8065.7|8077.9|8065.9|8078.4|8066.4|8077.5|8065.5|0
1606435820000|2020-11-27 00:10:20|8078|8066|8078.9|8066.9|8078.9|8066.9|8077.9|8065.9|0
1606435830000|2020-11-27 00:10:30|8078.6|8066.6|8077.9|8065.9|8078.9|8066.9|8077.9|8065.9|0
1606435840000|2020-11-27 00:10:40|8078|8066|8077.9|8065.9|8078.4|8066.4|8077.9|8065.9|0
1606435850000|2020-11-27 00:10:50|8077.5|8065.5|8077.1|8065.1|8077.5|8065.5|8077|8065|0
1606435860000|2020-11-27 00:11:00|8077.5|8065.5|8077.7|8065.7|8077.9|8065.9|8077|8065|0
1606435870000|2020-11-27 00:11:10|8077.5|8065.5|8077.5|8065.5|8077.9|8065.9|8077.5|8065.5|0
1606435880000|2020-11-27 00:11:20|8077|8065|8077|8065|8077.5|8065.5|8077|8065|0
1606435890000|2020-11-27 00:11:30|8077.1|8065.1|8076.4|8064.4|8077.5|8065.5|8076.4|8064.4|0
1606435900000|2020-11-27 00:11:40|8076.8|8064.8|8077.5|8065.5|8077.5|8065.5|8076.6|8064.6|0
1606435920000|2020-11-27 00:12:00|8077.9|8065.9|8077.5|8065.5|8078.4|8066.4|8077.5|8065.5|0
1606435940000|2020-11-27 00:12:20|8077.7|8065.7|8078.4|8066.4|8078.4|8066.4|8077.7|8065.7|0
1606435950000|2020-11-27 00:12:30|8078.2|8066.2|8078.2|8066.2|8078.4|8066.4|8077.9|8065.9|0
1606435960000|2020-11-27 00:12:40|8077.9|8065.9|8078.4|8066.4|8078.4|8066.4|8077.9|8065.9|0
1606435980000|2020-11-27 00:13:00|8078.5|8066.5|8078.4|8066.4|8078.9|8066.9|8078.4|8066.4|0
1606435990000|2020-11-27 00:13:10|8078.5|8066.5|8078.9|8066.9|8079.1|8067.1|8078.5|8066.5|0
1606436000000|2020-11-27 00:13:20|8078.8|8066.8|8078.4|8066.4|8078.8|8066.8|8077.9|8065.9|0
1606436010000|2020-11-27 00:13:30|8078.5|8066.5|8078.4|8066.4|8078.9|8066.9|8078.4|8066.4|0
1606436030000|2020-11-27 00:13:50|8077.9|8065.9|8078.4|8066.4|8078.4|8066.4|8077.9|8065.9|0
1606436040000|2020-11-27 00:14:00|8078.6|8066.6|8078.4|8066.4|8078.6|8066.6|8078.4|8066.4|0
1606436050000|2020-11-27 00:14:10|8078.5|8066.5|8078.9|8066.9|8078.9|8066.9|8078.5|8066.5|0
1606436060000|2020-11-27 00:14:20|8079.3|8067.3|8078.9|8066.9|8079.3|8067.3|8078.9|8066.9|0
1606436070000|2020-11-27 00:14:30|8079.3|8067.3|8079.8|8067.8|8079.8|8067.8|8079.3|8067.3|0
1606436080000|2020-11-27 00:14:40|8079.3|8067.3|8079.3|8067.3|8079.8|8067.8|8079.3|8067.3|0
1606436090000|2020-11-27 00:14:50|8078.9|8066.9|8078.9|8066.9|8078.9|8066.9|8078.6|8066.6|0
1606436100000|2020-11-27 00:15:00|8079.1|8067.1|8078.7|8066.7|8079.3|8067.3|8078.6|8066.6|0
1606436110000|2020-11-27 00:15:10|8078.9|8066.9|8079.8|8067.8|8079.8|8067.8|8077.7|8065.7|0
1606436120000|2020-11-27 00:15:20|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606436130000|2020-11-27 00:15:30|8081.8|8069.8|8081.9|8069.9|8081.9|8069.9|8081.8|8069.8|0
1606436150000|2020-11-27 00:15:50|8082|8070|8082|8070|8082|8070|8082|8070|0
1606436160000|2020-11-27 00:16:00|8083.1|8071.1|8082|8070|8083.1|8071.1|8082|8070|0
1606436280000|2020-11-27 00:18:00|8082.8|8070.8|8084.1|8072.1|8084.2|8072.2|8082|8070|0
1606436290000|2020-11-27 00:18:10|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8081.9|8069.9|0
1606436300000|2020-11-27 00:18:20|8083.4|8071.4|8082|8070|8083.4|8071.4|8082|8070|0
1606436330000|2020-11-27 00:18:50|8081.9|8069.9|8082|8070|8082|8070|8081.9|8069.9|0
1606436350000|2020-11-27 00:19:10|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606436360000|2020-11-27 00:19:20|8082|8070|8082|8070|8082|8070|8082|8070|0
1606436390000|2020-11-27 00:19:50|8081.9|8069.9|8082|8070|8082|8070|8081.9|8069.9|0
1606436400000|2020-11-27 00:20:00|8081.9|8069.9|8082|8070|8082|8070|8081.9|8069.9|0
1606436410000|2020-11-27 00:20:10|8081.9|8069.9|8082|8070|8082|8070|8081.9|8069.9|0
1606436420000|2020-11-27 00:20:20|8082.8|8070.8|8084.2|8072.2|8084.2|8072.2|8082.8|8070.8|0
1606436440000|2020-11-27 00:20:40|8084.1|8072.1|8084.1|8072.1|8084.1|8072.1|8083.1|8071.1|0
1606436460000|2020-11-27 00:21:00|8083.3|8071.3|8083.1|8071.1|8083.3|8071.3|8081.9|8069.9|0
1606436470000|2020-11-27 00:21:10|8083.5|8071.5|8082|8070|8084.1|8072.1|8081.9|8069.9|0
1606436480000|2020-11-27 00:21:20|8081.9|8069.9|8082|8070|8084.1|8072.1|8081.9|8069.9|0
1606436490000|2020-11-27 00:21:30|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606436500000|2020-11-27 00:21:40|8081.5|8069.5|8081.9|8069.9|8081.9|8069.9|8079.8|8067.8|0
1606436510000|2020-11-27 00:21:50|8081.5|8069.5|8081.9|8069.9|8081.9|8069.9|8080.8|8068.8|0
1606436520000|2020-11-27 00:22:00|8081.1|8069.1|8079.7|8067.7|8081.1|8069.1|8079.7|8067.7|0
1606436550000|2020-11-27 00:22:30|8080.1|8068.1|8080.8|8068.8|8081.9|8069.9|8080.1|8068.1|0
1606436560000|2020-11-27 00:22:40|8081.2|8069.2|8081.9|8069.9|8081.9|8069.9|8081.2|8069.2|0
1606436590000|2020-11-27 00:23:10|8082.7|8070.7|8083|8071|8084.1|8072.1|8082.7|8070.7|0
1606436600000|2020-11-27 00:23:20|8082.6|8070.6|8081.9|8069.9|8082.6|8070.6|8081.9|8069.9|0
1606436630000|2020-11-27 00:23:50|8083|8071|8081.9|8069.9|8084.1|8072.1|8081.9|8069.9|0
1606436640000|2020-11-27 00:24:00|8082|8070|8084.2|8072.2|8084.2|8072.2|8082|8070|0
1606436670000|2020-11-27 00:24:30|8084.7|8072.7|8085.3|8073.3|8085.3|8073.3|8084.7|8072.7|0
1606436680000|2020-11-27 00:24:40|8085.7|8073.7|8085.4|8073.4|8086.4|8074.4|8085.4|8073.4|0
1606436690000|2020-11-27 00:24:50|8085.8|8073.8|8085.4|8073.4|8086.4|8074.4|8085.4|8073.4|0
1606436700000|2020-11-27 00:25:00|8085.8|8073.8|8086.4|8074.4|8086.5|8074.5|8085.4|8073.4|0
1606436710000|2020-11-27 00:25:10|8086|8074|8085.3|8073.3|8086|8074|8085.3|8073.3|0
1606436720000|2020-11-27 00:25:20|8085.7|8073.7|8086.4|8074.4|8086.4|8074.4|8085.7|8073.7|0
1606436740000|2020-11-27 00:25:40|8086|8074|8086.4|8074.4|8086.4|8074.4|8085.4|8073.4|0
1606436750000|2020-11-27 00:25:50|8086|8074|8084.2|8072.2|8086|8074|8084.2|8072.2|0
1606436760000|2020-11-27 00:26:00|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|0
1606436850000|2020-11-27 00:27:30|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606436860000|2020-11-27 00:27:40|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|8084.2|8072.2|0
1606436880000|2020-11-27 00:28:00|8085.4|8073.4|8086.5|8074.5|8086.5|8074.5|8085.4|8073.4|0
1606436890000|2020-11-27 00:28:10|8086.1|8074.1|8086.5|8074.5|8086.5|8074.5|8085.4|8073.4|0
1606436900000|2020-11-27 00:28:20|8086.1|8074.1|8085.4|8073.4|8086.5|8074.5|8085.4|8073.4|0
1606436910000|2020-11-27 00:28:30|8085.8|8073.8|8086.4|8074.4|8086.4|8074.4|8085.8|8073.8|0
1606436930000|2020-11-27 00:28:50|8085.4|8073.4|8086.4|8074.4|8086.4|8074.4|8085.4|8073.4|0
1606436940000|2020-11-27 00:29:00|8086|8074|8084.2|8072.2|8086|8074|8084.2|8072.2|0
1606436970000|2020-11-27 00:29:30|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|0
1606436980000|2020-11-27 00:29:40|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606436990000|2020-11-27 00:29:50|8084.3|8072.3|8084.2|8072.2|8084.3|8072.3|8084.2|8072.2|0
1606437000000|2020-11-27 00:30:00|8084.3|8072.3|8084.2|8072.2|8084.3|8072.3|8084.2|8072.2|0
1606437030000|2020-11-27 00:30:30|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|0
1606437040000|2020-11-27 00:30:40|8086.5|8074.5|8086.5|8074.5|8086.5|8074.5|8086.5|8074.5|0
1606437060000|2020-11-27 00:31:00|8086.1|8074.1|8085.4|8073.4|8086.1|8074.1|8085.4|8073.4|0
1606437070000|2020-11-27 00:31:10|8086.5|8074.5|8084.3|8072.3|8086.5|8074.5|8084.3|8072.3|0
1606437080000|2020-11-27 00:31:20|8084.2|8072.2|8083.1|8071.1|8084.2|8072.2|8083.1|8071.1|0
1606437090000|2020-11-27 00:31:30|8083.5|8071.5|8084.2|8072.2|8084.2|8072.2|8083.5|8071.5|0
1606437100000|2020-11-27 00:31:40|8084.3|8072.3|8084.2|8072.2|8084.3|8072.3|8084.2|8072.2|0
1606437110000|2020-11-27 00:31:50|8083.8|8071.8|8083.1|8071.1|8083.8|8071.8|8083.1|8071.1|0
1606437120000|2020-11-27 00:32:00|8082.7|8070.7|8082|8070|8082.7|8070.7|8082|8070|0
1606437130000|2020-11-27 00:32:10|8082.1|8070.1|8084.3|8072.3|8084.3|8072.3|8082.1|8070.1|0
1606437160000|2020-11-27 00:32:40|8085.1|8073.1|8086.5|8074.5|8086.5|8074.5|8085.1|8073.1|0
1606437170000|2020-11-27 00:32:50|8084.3|8072.3|8085.4|8073.4|8085.4|8073.4|8084.3|8072.3|0
1606437180000|2020-11-27 00:33:00|8085|8073|8084.3|8072.3|8085|8073|8084.3|8072.3|0
1606437230000|2020-11-27 00:33:50|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606437240000|2020-11-27 00:34:00|8083.8|8071.8|8083.1|8071.1|8083.8|8071.8|8082.1|8070.1|0
1606437250000|2020-11-27 00:34:10|8082.7|8070.7|8082|8070|8083.1|8071.1|8082|8070|0
1606437260000|2020-11-27 00:34:20|8081.6|8069.6|8079.8|8067.8|8082|8070|8079.8|8067.8|0
1606437300000|2020-11-27 00:35:00|8080.9|8068.9|8080.9|8068.9|8080.9|8068.9|8079.8|8067.8|0
1606437310000|2020-11-27 00:35:10|8081.3|8069.3|8079.8|8067.8|8082|8070|8079.8|8067.8|0
1606437350000|2020-11-27 00:35:50|8079.4|8067.4|8079.8|8067.8|8079.8|8067.8|8078.7|8066.7|0
1606437360000|2020-11-27 00:36:00|8079.4|8067.4|8079.8|8067.8|8079.8|8067.8|8078.7|8066.7|0
1606437370000|2020-11-27 00:36:10|8079.4|8067.4|8078.7|8066.7|8079.8|8067.8|8078.7|8066.7|0
1606437380000|2020-11-27 00:36:20|8078.3|8066.3|8079.8|8067.8|8079.8|8067.8|8077.6|8065.6|0
1606437390000|2020-11-27 00:36:30|8079.4|8067.4|8078.7|8066.7|8079.4|8067.4|8078.7|8066.7|0
1606437400000|2020-11-27 00:36:40|8077.6|8065.6|8078.7|8066.7|8078.7|8066.7|8077.6|8065.6|0
1606437410000|2020-11-27 00:36:50|8079.1|8067.1|8079.8|8067.8|8079.8|8067.8|8079.1|8067.1|0
1606437430000|2020-11-27 00:37:10|8080.2|8068.2|8080.9|8068.9|8080.9|8068.9|8080.2|8068.2|0
1606437440000|2020-11-27 00:37:20|8081|8069|8082.1|8070.1|8082.1|8070.1|8080.9|8068.9|0
1606437450000|2020-11-27 00:37:30|8082|8070|8082|8070|8082.1|8070.1|8081|8069|0
1606437460000|2020-11-27 00:37:40|8081|8069|8082.1|8070.1|8082.1|8070.1|8081|8069|0
1606437470000|2020-11-27 00:37:50|8082|8070|8082|8070|8082.1|8070.1|8082|8070|0
1606437480000|2020-11-27 00:38:00|8082.1|8070.1|8082|8070|8082.1|8070.1|8082|8070|0
1606437510000|2020-11-27 00:38:30|8082.1|8070.1|8082|8070|8082.1|8070.1|8082|8070|0
1606437520000|2020-11-27 00:38:40|8082.1|8070.1|8082|8070|8082.1|8070.1|8082|8070|0
1606437540000|2020-11-27 00:39:00|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|0
1606437550000|2020-11-27 00:39:10|8082|8070|8082.1|8070.1|8082.1|8070.1|8082|8070|0
1606437560000|2020-11-27 00:39:20|8082.5|8070.5|8083.2|8071.2|8084.3|8072.3|8082.5|8070.5|0
1606437570000|2020-11-27 00:39:30|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|8084.3|8072.3|0
1606437610000|2020-11-27 00:40:10|8083.2|8071.2|8082.1|8070.1|8083.2|8071.2|8082.1|8070.1|0
1606437620000|2020-11-27 00:40:20|8082.5|8070.5|8083.2|8071.2|8084.3|8072.3|8082.1|8070.1|0
1606437630000|2020-11-27 00:40:30|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|0
1606437650000|2020-11-27 00:40:50|8082.9|8070.9|8084.3|8072.3|8084.3|8072.3|8082.9|8070.9|0
1606437670000|2020-11-27 00:41:10|8084.2|8072.2|8083.2|8071.2|8084.2|8072.2|8083.2|8071.2|0
1606437680000|2020-11-27 00:41:20|8083.6|8071.6|8084.3|8072.3|8084.3|8072.3|8083.6|8071.6|0
1606437800000|2020-11-27 00:43:20|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|0
1606437810000|2020-11-27 00:43:30|8085.2|8073.2|8086.6|8074.6|8086.6|8074.6|8085.2|8073.2|0
1606437820000|2020-11-27 00:43:40|8086.5|8074.5|8084.4|8072.4|8086.5|8074.5|8084.4|8072.4|0
1606437840000|2020-11-27 00:44:00|8085.2|8073.2|8086.5|8074.5|8086.5|8074.5|8084.4|8072.4|0
1606437850000|2020-11-27 00:44:10|8086.1|8074.1|8085.4|8073.4|8086.1|8074.1|8085.4|8073.4|0
1606437860000|2020-11-27 00:44:20|8085|8073|8086.5|8074.5|8086.5|8074.5|8084.3|8072.3|0
1606437870000|2020-11-27 00:44:30|8085.7|8073.7|8085.4|8073.4|8085.7|8073.7|8084.3|8072.3|0
1606437880000|2020-11-27 00:44:40|8085|8073|8084.3|8072.3|8085|8073|8084.3|8072.3|0
1606438030000|2020-11-27 00:47:10|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|0
1606438040000|2020-11-27 00:47:20|8085.2|8073.2|8086.6|8074.6|8086.6|8074.6|8085.2|8073.2|0
1606438050000|2020-11-27 00:47:30|8086.5|8074.5|8086.5|8074.5|8086.5|8074.5|8086.5|8074.5|0
1606438060000|2020-11-27 00:47:40|8085.4|8073.4|8084.3|8072.3|8085.4|8073.4|8084.3|8072.3|0
1606438090000|2020-11-27 00:48:10|8084.2|8072.2|8084.3|8072.3|8084.3|8072.3|8084.2|8072.2|0
1606438240000|2020-11-27 00:50:40|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606438250000|2020-11-27 00:50:50|8083.8|8071.8|8083.1|8071.1|8083.8|8071.8|8083.1|8071.1|0
1606438260000|2020-11-27 00:51:00|8082.7|8070.7|8082|8070|8082.7|8070.7|8082|8070|0
1606438270000|2020-11-27 00:51:10|8082.1|8070.1|8084.2|8072.2|8084.2|8072.2|8082.1|8070.1|0
1606438280000|2020-11-27 00:51:20|8083.8|8071.8|8083.1|8071.1|8083.8|8071.8|8083.1|8071.1|0
1606438290000|2020-11-27 00:51:30|8083.5|8071.5|8084.2|8072.2|8084.2|8072.2|8083.5|8071.5|0
1606438300000|2020-11-27 00:51:40|8083.8|8071.8|8083.1|8071.1|8083.8|8071.8|8083.1|8071.1|0
1606438320000|2020-11-27 00:52:00|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606438340000|2020-11-27 00:52:20|8083.8|8071.8|8084.2|8072.2|8084.2|8072.2|8083.1|8071.1|0
1606438490000|2020-11-27 00:54:50|8084.7|8072.7|8086.4|8074.4|8086.4|8074.4|8084.7|8072.7|0
1606438520000|2020-11-27 00:55:20|8086.5|8074.5|8086.5|8074.5|8086.5|8074.5|8086.4|8074.4|0
1606438540000|2020-11-27 00:55:40|8087.3|8075.3|8086.5|8074.5|8088.7|8076.7|8086.5|8074.5|0
1606438550000|2020-11-27 00:55:50|8086.9|8074.9|8086.5|8074.5|8088.7|8076.7|8086.5|8074.5|0
1606438560000|2020-11-27 00:56:00|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|0
1606438570000|2020-11-27 00:56:10|8088.6|8076.6|8088.6|8076.6|8088.6|8076.6|8086.5|8074.5|0
1606438580000|2020-11-27 00:56:20|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|0
1606438590000|2020-11-27 00:56:30|8089.1|8077.1|8090.8|8078.8|8090.8|8078.8|8089.1|8077.1|0
1606438620000|2020-11-27 00:57:00|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|0
1606438630000|2020-11-27 00:57:10|8089.5|8077.5|8090.8|8078.8|8090.9|8078.9|8089.5|8077.5|0
1606438640000|2020-11-27 00:57:20|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1606438650000|2020-11-27 00:57:30|8090.8|8078.8|8090.8|8078.8|8090.8|8078.8|8090.8|8078.8|0
1606438660000|2020-11-27 00:57:40|8089.7|8077.7|8088.7|8076.7|8089.7|8077.7|8088.7|8076.7|0
1606438680000|2020-11-27 00:58:00|8088.6|8076.6|8088.7|8076.7|8088.7|8076.7|8088.6|8076.6|0
1606438770000|2020-11-27 00:59:30|8089.1|8077.1|8090.9|8078.9|8090.9|8078.9|8089.1|8077.1|0
1606438800000|2020-11-27 01:00:00|8090.5|8078.5|8089.8|8077.8|8090.5|8078.5|8089.8|8077.8|0
1606438810000|2020-11-27 01:00:10|8089.4|8077.4|8088.7|8076.7|8089.4|8077.4|8088.7|8076.7|0
1606438850000|2020-11-27 01:00:50|8089.5|8077.5|8090.9|8078.9|8090.9|8078.9|8088.7|8076.7|0
1606438860000|2020-11-27 01:01:00|8090.1|8078.1|8088.7|8076.7|8090.1|8078.1|8088.7|8076.7|0
1606438880000|2020-11-27 01:01:20|8089.1|8077.1|8088.7|8076.7|8090.9|8078.9|8088.7|8076.7|0
1606438900000|2020-11-27 01:01:40|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1606438910000|2020-11-27 01:01:50|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|0
1606438930000|2020-11-27 01:02:10|8089.1|8077.1|8091.3|8079.3|8091.3|8079.3|8089.1|8077.1|0
1606438940000|2020-11-27 01:02:20|8091.4|8079.4|8090.2|8078.2|8091.4|8079.4|8090.2|8078.2|0
1606438950000|2020-11-27 01:02:30|8089.8|8077.8|8089.1|8077.1|8089.8|8077.8|8089.1|8077.1|0
1606438990000|2020-11-27 01:03:10|8088.7|8076.7|8088|8076|8088.7|8076.7|8086.9|8074.9|0
1606439000000|2020-11-27 01:03:20|8087.6|8075.6|8086.9|8074.9|8087.9|8075.9|8086.8|8074.8|0
1606439020000|2020-11-27 01:03:40|8087.3|8075.3|8087.9|8075.9|8087.9|8075.9|8086.8|8074.8|0
1606439030000|2020-11-27 01:03:50|8088.4|8076.4|8089|8077|8089|8077|8088.4|8076.4|0
1606439040000|2020-11-27 01:04:00|8088.6|8076.6|8087.9|8075.9|8088.6|8076.6|8087.9|8075.9|0
1606439050000|2020-11-27 01:04:10|8088.4|8076.4|8089|8077|8089|8077|8088.4|8076.4|0
1606439060000|2020-11-27 01:04:20|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|0
1606439070000|2020-11-27 01:04:30|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|0
1606439080000|2020-11-27 01:04:40|8091.2|8079.2|8089.1|8077.1|8091.2|8079.2|8089.1|8077.1|0
1606439090000|2020-11-27 01:04:50|8091.3|8079.3|8091.2|8079.2|8091.3|8079.3|8091.2|8079.2|0
1606439100000|2020-11-27 01:05:00|8090.8|8078.8|8090.2|8078.2|8091.3|8079.3|8090.2|8078.2|0
1606439110000|2020-11-27 01:05:10|8090.6|8078.6|8091.3|8079.3|8091.3|8079.3|8090.6|8078.6|0
1606439130000|2020-11-27 01:05:30|8091.2|8079.2|8091.3|8079.3|8091.3|8079.3|8089.1|8077.1|0
1606439140000|2020-11-27 01:05:40|8090.9|8078.9|8090.2|8078.2|8090.9|8078.9|8090.2|8078.2|0
1606439150000|2020-11-27 01:05:50|8090.6|8078.6|8091.3|8079.3|8091.3|8079.3|8090.6|8078.6|0
1606439220000|2020-11-27 01:07:00|8091.4|8079.4|8091.3|8079.3|8091.4|8079.4|8091.3|8079.3|0
1606439230000|2020-11-27 01:07:10|8090.9|8078.9|8089.1|8077.1|8090.9|8078.9|8089.1|8077.1|0
1606439240000|2020-11-27 01:07:20|8088.7|8076.7|8089.1|8077.1|8089.1|8077.1|8086.9|8074.9|0
1606439260000|2020-11-27 01:07:40|8089.9|8077.9|8091.3|8079.3|8091.3|8079.3|8089.9|8077.9|0
1606439270000|2020-11-27 01:07:50|8091.2|8079.2|8089.1|8077.1|8091.3|8079.3|8089.1|8077.1|0
1606439280000|2020-11-27 01:08:00|8089|8077|8089.1|8077.1|8089.1|8077.1|8089|8077|0
1606439290000|2020-11-27 01:08:10|8089|8077|8089.1|8077.1|8089.1|8077.1|8089|8077|0
1606439300000|2020-11-27 01:08:20|8089|8077|8089|8077|8089|8077|8089|8077|0
1606439310000|2020-11-27 01:08:30|8088.6|8076.6|8089|8077|8089.1|8077.1|8086.9|8074.9|0
1606439320000|2020-11-27 01:08:40|8089.1|8077.1|8089|8077|8089.1|8077.1|8089|8077|0
1606439330000|2020-11-27 01:08:50|8088.6|8076.6|8087.9|8075.9|8088.6|8076.6|8087.9|8075.9|0
1606439340000|2020-11-27 01:09:00|8088.4|8076.4|8087.9|8075.9|8089|8077|8086.8|8074.8|0
1606439360000|2020-11-27 01:09:20|8088.4|8076.4|8089|8077|8089|8077|8088.4|8076.4|0
1606439370000|2020-11-27 01:09:30|8088.6|8076.6|8087.9|8075.9|8088.6|8076.6|8087.9|8075.9|0
1606439380000|2020-11-27 01:09:40|8088.4|8076.4|8089.1|8077.1|8089.1|8077.1|8088.4|8076.4|0
1606439500000|2020-11-27 01:11:40|8088.7|8076.7|8088|8076|8088.7|8076.7|8088|8076|0
1606439510000|2020-11-27 01:11:50|8087.6|8075.6|8089.1|8077.1|8089.1|8077.1|8086.9|8074.9|0
1606439520000|2020-11-27 01:12:00|8088.7|8076.7|8086.9|8074.9|8088.7|8076.7|8086.9|8074.9|0
1606439540000|2020-11-27 01:12:20|8087.7|8075.7|8089.1|8077.1|8089.1|8077.1|8087.7|8075.7|0
1606439550000|2020-11-27 01:12:30|8088.3|8076.3|8088|8076|8088.3|8076.3|8086.9|8074.9|0
1606439560000|2020-11-27 01:12:40|8087.6|8075.6|8089.1|8077.1|8089.1|8077.1|8086.9|8074.9|0
1606439580000|2020-11-27 01:13:00|8088|8076|8089.1|8077.1|8089.1|8077.1|8088|8076|0
1606439600000|2020-11-27 01:13:20|8088.7|8076.7|8089.1|8077.1|8089.1|8077.1|8086.9|8074.9|0
1606439610000|2020-11-27 01:13:30|8088.7|8076.7|8088|8076|8088.7|8076.7|8088|8076|0
1606439620000|2020-11-27 01:13:40|8088.4|8076.4|8089.1|8077.1|8089.1|8077.1|8088|8076|0
1606439650000|2020-11-27 01:14:10|8088.7|8076.7|8086.9|8074.9|8088.7|8076.7|8086.9|8074.9|0
1606439660000|2020-11-27 01:14:20|8087.3|8075.3|8086.9|8074.9|8088|8076|8086.9|8074.9|0
1606439740000|2020-11-27 01:15:40|8088|8076|8089.1|8077.1|8089.1|8077.1|8088|8076|0
1606439770000|2020-11-27 01:16:10|8089.2|8077.2|8090.3|8078.3|8090.3|8078.3|8089.2|8077.2|0
1606439780000|2020-11-27 01:16:20|8090.7|8078.7|8089.2|8077.2|8091.3|8079.3|8089.1|8077.1|0
1606439790000|2020-11-27 01:16:30|8089.1|8077.1|8089.1|8077.1|8089.2|8077.2|8089.1|8077.1|0
1606439800000|2020-11-27 01:16:40|8089.2|8077.2|8089.1|8077.1|8089.2|8077.2|8089.1|8077.1|0
1606439850000|2020-11-27 01:17:30|8089.2|8077.2|8089.1|8077.1|8090.3|8078.3|8089.1|8077.1|0
1606439860000|2020-11-27 01:17:40|8089.2|8077.2|8089.1|8077.1|8089.2|8077.2|8089.1|8077.1|0
1606439870000|2020-11-27 01:17:50|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|0
1606439880000|2020-11-27 01:18:00|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|0
1606439900000|2020-11-27 01:18:20|8088.7|8076.7|8088|8076|8088.7|8076.7|8086.9|8074.9|0
1606439910000|2020-11-27 01:18:30|8087.6|8075.6|8086.9|8074.9|8088|8076|8086.9|8074.9|0
1606439930000|2020-11-27 01:18:50|8086.8|8074.8|8086.9|8074.9|8086.9|8074.9|8084.7|8072.7|0
1606439940000|2020-11-27 01:19:00|8087.3|8075.3|8088|8076|8088|8076|8087.3|8075.3|0
1606439960000|2020-11-27 01:19:20|8087.6|8075.6|8086.9|8074.9|8087.6|8075.6|8086.9|8074.9|0
1606440000000|2020-11-27 01:20:00|8087.7|8075.7|8088|8076|8089.1|8077.1|8087.7|8075.7|0
1606440010000|2020-11-27 01:20:10|8087.6|8075.6|8086.9|8074.9|8087.6|8075.6|8086.9|8074.9|0
1606440080000|2020-11-27 01:21:20|8086.1|8074.1|8084.7|8072.7|8086.1|8074.1|8084.7|8072.7|0
1606440110000|2020-11-27 01:21:50|8085.5|8073.5|8086.9|8074.9|8086.9|8074.9|8085.5|8073.5|0
1606440140000|2020-11-27 01:22:20|8086.1|8074.1|8084.7|8072.7|8086.9|8074.9|8084.7|8072.7|0
1606440280000|2020-11-27 01:24:40|8085.5|8073.5|8086.9|8074.9|8086.9|8074.9|8085.5|8073.5|0
1606440290000|2020-11-27 01:24:50|8086.5|8074.5|8085.8|8073.8|8086.9|8074.9|8084.7|8072.7|0
1606440300000|2020-11-27 01:25:00|8085.4|8073.4|8088|8076|8088|8076|8084.7|8072.7|0
1606440310000|2020-11-27 01:25:10|8087.6|8075.6|8086.9|8074.9|8087.6|8075.6|8086.9|8074.9|0
1606440330000|2020-11-27 01:25:30|8085.8|8073.8|8086.9|8074.9|8086.9|8074.9|8084.7|8072.7|0
1606440370000|2020-11-27 01:26:10|8086.1|8074.1|8084.7|8072.7|8086.1|8074.1|8084.7|8072.7|0
1606440380000|2020-11-27 01:26:20|8085.5|8073.5|8085.8|8073.8|8086.9|8074.9|8084.7|8072.7|0
1606440390000|2020-11-27 01:26:30|8085.4|8073.4|8086.9|8074.9|8086.9|8074.9|8084.7|8072.7|0
1606440420000|2020-11-27 01:27:00|8087|8075|8086.9|8074.9|8087|8075|8086.9|8074.9|0
1606440430000|2020-11-27 01:27:10|8086.1|8074.1|8084.7|8072.7|8086.1|8074.1|8084.7|8072.7|0
1606440600000|2020-11-27 01:30:00|8083.9|8071.9|8082.5|8070.5|8083.9|8071.9|8082.5|8070.5|0
1606440630000|2020-11-27 01:30:30|8083.3|8071.3|8084.7|8072.7|8084.7|8072.7|8083.3|8071.3|0
1606440640000|2020-11-27 01:30:40|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|0
1606440650000|2020-11-27 01:30:50|8082.5|8070.5|8083.6|8071.6|8084.7|8072.7|8082.5|8070.5|0
1606440660000|2020-11-27 01:31:00|8084|8072|8084.7|8072.7|8084.7|8072.7|8084|8072|0
1606440680000|2020-11-27 01:31:20|8084.8|8072.8|8087|8075|8087|8075|8084.8|8072.8|0
1606440690000|2020-11-27 01:31:30|8086.9|8074.9|8087|8075|8087|8075|8086.9|8074.9|0
1606440710000|2020-11-27 01:31:50|8086.9|8074.9|8086.9|8074.9|8087|8075|8086.9|8074.9|0
1606440720000|2020-11-27 01:32:00|8087|8075|8087|8075|8087|8075|8086.9|8074.9|0
1606440730000|2020-11-27 01:32:10|8086.9|8074.9|8086.9|8074.9|8087|8075|8086.9|8074.9|0
1606440760000|2020-11-27 01:32:40|8087|8075|8088.1|8076.1|8088.1|8076.1|8087|8075|0
1606440780000|2020-11-27 01:33:00|8088|8076|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1606440800000|2020-11-27 01:33:20|8087.7|8075.7|8089.2|8077.2|8089.2|8077.2|8087|8075|0
1606440830000|2020-11-27 01:33:50|8089.1|8077.1|8087|8075|8089.2|8077.2|8087|8075|0
1606440840000|2020-11-27 01:34:00|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606440930000|2020-11-27 01:35:30|8088|8076|8088|8076|8088|8076|8088|8076|0
1606440940000|2020-11-27 01:35:40|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606440980000|2020-11-27 01:36:20|8087|8075|8087|8075|8087|8075|8087|8075|0
1606440990000|2020-11-27 01:36:30|8087.4|8075.4|8089.2|8077.2|8089.2|8077.2|8087.4|8075.4|0
1606441040000|2020-11-27 01:37:20|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|0
1606441050000|2020-11-27 01:37:30|8089.2|8077.2|8089.1|8077.1|8089.2|8077.2|8088.1|8076.1|0
1606441060000|2020-11-27 01:37:40|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|0
1606441150000|2020-11-27 01:39:10|8089.3|8077.3|8091.4|8079.4|8091.4|8079.4|8089.2|8077.2|0
1606441160000|2020-11-27 01:39:20|8091|8079|8089.2|8077.2|8091|8079|8089.2|8077.2|0
1606441180000|2020-11-27 01:39:40|8089.3|8077.3|8090.3|8078.3|8091.4|8079.4|8089.3|8077.3|0
1606441190000|2020-11-27 01:39:50|8090.7|8078.7|8091.5|8079.5|8091.5|8079.5|8090.7|8078.7|0
1606441200000|2020-11-27 01:40:00|8091.4|8079.4|8089.2|8077.2|8091.4|8079.4|8089.2|8077.2|0
1606441370000|2020-11-27 01:42:50|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|0
1606441380000|2020-11-27 01:43:00|8089.2|8077.2|8091|8079|8091.5|8079.5|8089.2|8077.2|0
1606441390000|2020-11-27 01:43:10|8090.4|8078.4|8089.3|8077.3|8091.5|8079.5|8089.3|8077.3|0
1606441410000|2020-11-27 01:43:30|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|0
1606441420000|2020-11-27 01:43:40|8089.3|8077.3|8089.2|8077.2|8089.3|8077.3|8089.2|8077.2|0
1606441450000|2020-11-27 01:44:10|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|0
1606441520000|2020-11-27 01:45:20|8088.2|8076.2|8087.1|8075.1|8088.2|8076.2|8087.1|8075.1|0
1606441530000|2020-11-27 01:45:30|8087.9|8075.9|8089.3|8077.3|8089.3|8077.3|8087.9|8075.9|0
1606441620000|2020-11-27 01:47:00|8090.1|8078.1|8091.6|8079.6|8091.6|8079.6|8090.1|8078.1|0
1606441630000|2020-11-27 01:47:10|8091.5|8079.5|8091.6|8079.6|8091.6|8079.6|8091.5|8079.5|0
1606441650000|2020-11-27 01:47:30|8091.5|8079.5|8091.5|8079.5|8091.6|8079.6|8091.5|8079.5|0
1606441660000|2020-11-27 01:47:40|8090.7|8078.7|8089.3|8077.3|8090.7|8078.7|8089.3|8077.3|0
1606441680000|2020-11-27 01:48:00|8089.2|8077.2|8088.2|8076.2|8089.2|8077.2|8088.2|8076.2|0
1606441690000|2020-11-27 01:48:10|8087.7|8075.7|8089.3|8077.3|8089.3|8077.3|8087.1|8075.1|0
1606441700000|2020-11-27 01:48:20|8089.2|8077.2|8087|8075|8089.2|8077.2|8087|8075|0
1606441710000|2020-11-27 01:48:30|8087.1|8075.1|8088.2|8076.2|8089.2|8077.2|8087.1|8075.1|0
1606441720000|2020-11-27 01:48:40|8088.6|8076.6|8089.2|8077.2|8089.2|8077.2|8088.6|8076.6|0
1606441730000|2020-11-27 01:48:50|8089.3|8077.3|8088.2|8076.2|8089.3|8077.3|8087|8075|0
1606441740000|2020-11-27 01:49:00|8087.7|8075.7|8087|8075|8087.7|8075.7|8087|8075|0
1606441790000|2020-11-27 01:49:50|8087.1|8075.1|8087|8075|8087.1|8075.1|8087|8075|0
1606441800000|2020-11-27 01:50:00|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606441810000|2020-11-27 01:50:10|8087|8075|8087.1|8075.1|8087.1|8075.1|8087|8075|0
1606441820000|2020-11-27 01:50:20|8087|8075|8087|8075|8087|8075|8087|8075|0
1606441860000|2020-11-27 01:51:00|8086.2|8074.2|8084.8|8072.8|8086.2|8074.2|8084.8|8072.8|0
1606441870000|2020-11-27 01:51:10|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606441880000|2020-11-27 01:51:20|8083.9|8071.9|8084.7|8072.7|8084.7|8072.7|8082.5|8070.5|0
1606441930000|2020-11-27 01:52:10|8084.8|8072.8|8084.7|8072.7|8084.8|8072.8|8084.7|8072.7|0
1606441950000|2020-11-27 01:52:30|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.7|8072.7|0
1606441960000|2020-11-27 01:52:40|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606441970000|2020-11-27 01:52:50|8084.3|8072.3|8082.5|8070.5|8084.3|8072.3|8082.5|8070.5|0
1606441980000|2020-11-27 01:53:00|8082.6|8070.6|8082.5|8070.5|8082.6|8070.6|8082.5|8070.5|0
1606442000000|2020-11-27 01:53:20|8082.6|8070.6|8082.5|8070.5|8082.6|8070.6|8082.5|8070.5|0
1606442010000|2020-11-27 01:53:30|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|8082.5|8070.5|0
1606442020000|2020-11-27 01:53:40|8082.5|8070.5|8080.4|8068.4|8082.5|8070.5|8080.4|8068.4|0
1606442030000|2020-11-27 01:53:50|8082.6|8070.6|8082.5|8070.5|8082.6|8070.6|8082.5|8070.5|0
1606442040000|2020-11-27 01:54:00|8081.7|8069.7|8081.5|8069.5|8082.6|8070.6|8080.4|8068.4|0
1606442050000|2020-11-27 01:54:10|8081.9|8069.9|8080.4|8068.4|8082.5|8070.5|8080.4|8068.4|0
1606442060000|2020-11-27 01:54:20|8080.8|8068.8|8081.5|8069.5|8081.5|8069.5|8080.8|8068.8|0
1606442070000|2020-11-27 01:54:30|8081.9|8069.9|8082.6|8070.6|8082.6|8070.6|8081.9|8069.9|0
1606442080000|2020-11-27 01:54:40|8082.2|8070.2|8080.4|8068.4|8082.2|8070.2|8080.4|8068.4|0
1606442090000|2020-11-27 01:54:50|8081.5|8069.5|8080.4|8068.4|8081.5|8069.5|8080.4|8068.4|0
1606442100000|2020-11-27 01:55:00|8081.2|8069.2|8082.6|8070.6|8082.6|8070.6|8081.2|8069.2|0
1606442110000|2020-11-27 01:55:10|8082.2|8070.2|8080.4|8068.4|8082.6|8070.6|8080.4|8068.4|0
1606442210000|2020-11-27 01:56:50|8080.3|8068.3|8080.4|8068.4|8080.4|8068.4|8080.3|8068.3|0
1606442220000|2020-11-27 01:57:00|8079.9|8067.9|8080.4|8068.4|8080.4|8068.4|8079.2|8067.2|0
1606442250000|2020-11-27 01:57:30|8080.3|8068.3|8078.2|8066.2|8080.3|8068.3|8078.1|8066.1|0
1606442260000|2020-11-27 01:57:40|8078.1|8066.1|8079.6|8067.6|8080.3|8068.3|8078.1|8066.1|0
1606442270000|2020-11-27 01:57:50|8080.3|8068.3|8079.2|8067.2|8080.4|8068.4|8079.2|8067.2|0
1606442280000|2020-11-27 01:58:00|8078.8|8066.8|8080.3|8068.3|8080.3|8068.3|8078.2|8066.2|0
1606442300000|2020-11-27 01:58:20|8080.2|8068.2|8080.3|8068.3|8080.3|8068.3|8078.1|8066.1|0
1606442330000|2020-11-27 01:58:50|8079.5|8067.5|8078.1|8066.1|8079.5|8067.5|8078.1|8066.1|0
1606442340000|2020-11-27 01:59:00|8078|8066|8078|8066|8078|8066|8078|8066|0
1606442350000|2020-11-27 01:59:10|8078.1|8066.1|8075.9|8063.9|8078.1|8066.1|8075.9|8063.9|0
1606442390000|2020-11-27 01:59:50|8076.3|8064.3|8077|8065|8077|8065|8076.3|8064.3|0
1606442400000|2020-11-27 02:00:00|8077.4|8065.4|8078|8066|8078.1|8066.1|8077.4|8065.4|0
1606442410000|2020-11-27 02:00:10|8075.9|8063.9|8078|8066|8078|8066|8075.9|8063.9|0
1606442420000|2020-11-27 02:00:20|8075.8|8063.8|8075.8|8063.8|8075.8|8063.8|8075.8|8063.8|0
1606442460000|2020-11-27 02:01:00|8075.4|8063.4|8076|8064|8076|8064|8074.7|8062.7|0
1606442510000|2020-11-27 02:01:50|8075.9|8063.9|8075.9|8063.9|8075.9|8063.9|8073.7|8061.7|0
1606442520000|2020-11-27 02:02:00|8075.1|8063.1|8073.8|8061.8|8075.1|8063.1|8073.8|8061.8|0
1606442540000|2020-11-27 02:02:20|8073.7|8061.7|8073.7|8061.7|8073.7|8061.7|8073.7|8061.7|0
1606442570000|2020-11-27 02:02:50|8074.1|8062.1|8074.8|8062.8|8075.9|8063.9|8074.1|8062.1|0
1606442580000|2020-11-27 02:03:00|8074.9|8062.9|8072.7|8060.7|8075.9|8063.9|8072.7|8060.7|0
1606442590000|2020-11-27 02:03:10|8073.1|8061.1|8073.8|8061.8|8073.8|8061.8|8073.1|8061.1|0
1606442690000|2020-11-27 02:04:50|8073|8061|8071.7|8059.7|8073|8061|8071.7|8059.7|0
1606442700000|2020-11-27 02:05:00|8072.5|8060.5|8071.7|8059.7|8073.8|8061.8|8071.7|8059.7|0
1606442720000|2020-11-27 02:05:20|8071.6|8059.6|8071.7|8059.7|8071.7|8059.7|8071.6|8059.6|0
1606442740000|2020-11-27 02:05:40|8071.6|8059.6|8071.7|8059.7|8071.7|8059.7|8071.6|8059.6|0
1606442770000|2020-11-27 02:06:10|8071.6|8059.6|8071.6|8059.6|8071.6|8059.6|8071.6|8059.6|0
1606442780000|2020-11-27 02:06:20|8070.5|8058.5|8069.5|8057.5|8070.5|8058.5|8069.4|8057.4|0
1606442790000|2020-11-27 02:06:30|8069.4|8057.4|8069.4|8057.4|8069.4|8057.4|8069.4|8057.4|0
1606442800000|2020-11-27 02:06:40|8069.3|8057.3|8066.8|8054.8|8069.3|8057.3|8066.7|8054.7|0
1606442810000|2020-11-27 02:06:50|8067.2|8055.2|8066.7|8054.7|8068.9|8056.9|8066.7|8054.7|0
1606442830000|2020-11-27 02:07:10|8065.9|8053.9|8064.5|8052.5|8066.7|8054.7|8063.4|8051.4|0
1606442840000|2020-11-27 02:07:20|8063.6|8051.6|8062.2|8050.2|8063.6|8051.6|8062.2|8050.2|0
1606442850000|2020-11-27 02:07:30|8062.3|8050.3|8063.8|8051.8|8063.8|8051.8|8062.3|8050.3|0
1606442860000|2020-11-27 02:07:40|8064.5|8052.5|8064.5|8052.5|8064.5|8052.5|8063.4|8051.4|0
1606442870000|2020-11-27 02:07:50|8064.6|8052.6|8066.8|8054.8|8066.8|8054.8|8064.5|8052.5|0
1606442890000|2020-11-27 02:08:10|8066.4|8054.4|8066.8|8054.8|8066.8|8054.8|8064.6|8052.6|0
1606442900000|2020-11-27 02:08:20|8066.4|8054.4|8066.8|8054.8|8066.8|8054.8|8065.7|8053.7|0
1606442920000|2020-11-27 02:08:40|8066.4|8054.4|8066.8|8054.8|8066.8|8054.8|8065.7|8053.7|0
1606442930000|2020-11-27 02:08:50|8064.6|8052.6|8066.8|8054.8|8066.8|8054.8|8064.6|8052.6|0
1606442940000|2020-11-27 02:09:00|8066.4|8054.4|8064.6|8052.6|8066.8|8054.8|8064.6|8052.6|0
1606442950000|2020-11-27 02:09:10|8064.5|8052.5|8064.5|8052.5|8064.5|8052.5|8064.5|8052.5|0
1606442960000|2020-11-27 02:09:20|8064.6|8052.6|8066.8|8054.8|8066.8|8054.8|8064.6|8052.6|0
1606442970000|2020-11-27 02:09:30|8066.7|8054.7|8066.8|8054.8|8066.8|8054.8|8064.6|8052.6|0
1606442990000|2020-11-27 02:09:50|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|8066.9|8054.9|0
1606443030000|2020-11-27 02:10:30|8067.3|8055.3|8066.9|8054.9|8068|8056|8066.9|8054.9|0
1606443040000|2020-11-27 02:10:40|8067.3|8055.3|8067.9|8055.9|8069|8057|8067.3|8055.3|0
1606443050000|2020-11-27 02:10:50|8067.5|8055.5|8066.9|8054.9|8067.5|8055.5|8066.8|8054.8|0
1606443060000|2020-11-27 02:11:00|8067.3|8055.3|8069|8057|8069.1|8057.1|8067.3|8055.3|0
1606443070000|2020-11-27 02:11:10|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|0
1606443080000|2020-11-27 02:11:20|8069.9|8057.9|8069.1|8057.1|8071.2|8059.2|8069.1|8057.1|0
1606443090000|2020-11-27 02:11:30|8069.5|8057.5|8071.3|8059.3|8071.3|8059.3|8069.5|8057.5|0
1606443140000|2020-11-27 02:12:20|8071.2|8059.2|8069.1|8057.1|8071.2|8059.2|8069.1|8057.1|0
1606443150000|2020-11-27 02:12:30|8069|8057|8069|8057|8069.1|8057.1|8069|8057|0
1606443160000|2020-11-27 02:12:40|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|0
1606443170000|2020-11-27 02:12:50|8069|8057|8069.1|8057.1|8069.1|8057.1|8066.9|8054.9|0
1606443180000|2020-11-27 02:13:00|8069|8057|8069.1|8057.1|8069.1|8057.1|8069|8057|0
1606443190000|2020-11-27 02:13:10|8068.7|8056.7|8068|8056|8068.7|8056.7|8068|8056|0
1606443200000|2020-11-27 02:13:20|8068.4|8056.4|8066.9|8054.9|8069.1|8057.1|8066.9|8054.9|0
1606443220000|2020-11-27 02:13:40|8067.7|8055.7|8069|8057|8069|8057|8067.7|8055.7|0
1606443230000|2020-11-27 02:13:50|8068.6|8056.6|8068.6|8056.6|8069|8057|8066.9|8054.9|0
1606443240000|2020-11-27 02:14:00|8068|8056|8069|8057|8069|8057|8066.8|8054.8|0
1606443290000|2020-11-27 02:14:50|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|0
1606443300000|2020-11-27 02:15:00|8069|8057|8069.1|8057.1|8069.1|8057.1|8069|8057|0
1606443310000|2020-11-27 02:15:10|8069|8057|8069.1|8057.1|8071.2|8059.2|8069|8057|0
1606443320000|2020-11-27 02:15:20|8070.2|8058.2|8071.2|8059.2|8071.3|8059.3|8070.2|8058.2|0
1606443330000|2020-11-27 02:15:30|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|8071.2|8059.2|0
1606443340000|2020-11-27 02:15:40|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|0
1606443350000|2020-11-27 02:15:50|8070.8|8058.8|8071.2|8059.2|8071.3|8059.3|8069.1|8057.1|0
1606443360000|2020-11-27 02:16:00|8071.3|8059.3|8071.2|8059.2|8071.3|8059.3|8070.2|8058.2|0
1606443390000|2020-11-27 02:16:30|8070.8|8058.8|8069|8057|8070.8|8058.8|8069|8057|0
1606443400000|2020-11-27 02:16:40|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|0
1606443420000|2020-11-27 02:17:00|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|0
1606443430000|2020-11-27 02:17:10|8070.8|8058.8|8070.1|8058.1|8070.8|8058.8|8070.1|8058.1|0
1606443440000|2020-11-27 02:17:20|8070.5|8058.5|8070.1|8058.1|8071.2|8059.2|8070.1|8058.1|0
1606443450000|2020-11-27 02:17:30|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|0
1606443490000|2020-11-27 02:18:10|8070.8|8058.8|8070.1|8058.1|8071.2|8059.2|8069|8057|0
1606443500000|2020-11-27 02:18:20|8069.7|8057.7|8070.1|8058.1|8071.2|8059.2|8069|8057|0
1606443510000|2020-11-27 02:18:30|8070.5|8058.5|8071.2|8059.2|8071.2|8059.2|8070.5|8058.5|0
1606443530000|2020-11-27 02:18:50|8070.4|8058.4|8069|8057|8070.4|8058.4|8069|8057|0
1606443580000|2020-11-27 02:19:40|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|8069.1|8057.1|0
1606443590000|2020-11-27 02:19:50|8069|8057|8069|8057|8069|8057|8069|8057|0
1606443600000|2020-11-27 02:20:00|8069.1|8057.1|8070.2|8058.2|8071.3|8059.3|8069.1|8057.1|0
1606443610000|2020-11-27 02:20:10|8070.6|8058.6|8070.2|8058.2|8071.2|8059.2|8070.2|8058.2|0
1606443620000|2020-11-27 02:20:20|8070.6|8058.6|8071.3|8059.3|8071.3|8059.3|8070.6|8058.6|0
1606443640000|2020-11-27 02:20:40|8071.2|8059.2|8071.3|8059.3|8071.3|8059.3|8071.2|8059.2|0
1606443650000|2020-11-27 02:20:50|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|0
1606443660000|2020-11-27 02:21:00|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|8071.2|8059.2|0
1606443670000|2020-11-27 02:21:10|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|0
1606443710000|2020-11-27 02:21:50|8071.3|8059.3|8071.2|8059.2|8071.3|8059.3|8071.2|8059.2|0
1606443720000|2020-11-27 02:22:00|8071.3|8059.3|8071.2|8059.2|8071.3|8059.3|8071.2|8059.2|0
1606443740000|2020-11-27 02:22:20|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|0
1606443760000|2020-11-27 02:22:40|8071.2|8059.2|8071.2|8059.2|8071.3|8059.3|8071.2|8059.2|0
1606443770000|2020-11-27 02:22:50|8070.8|8058.8|8070.2|8058.2|8070.8|8058.8|8070.2|8058.2|0
1606443780000|2020-11-27 02:23:00|8070.6|8058.6|8071.3|8059.3|8071.3|8059.3|8070.6|8058.6|0
1606443860000|2020-11-27 02:24:20|8072.1|8060.1|8073.5|8061.5|8073.5|8061.5|8072.1|8060.1|0
1606443890000|2020-11-27 02:24:50|8073.6|8061.6|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606443900000|2020-11-27 02:25:00|8073.6|8061.6|8075.7|8063.7|8075.7|8063.7|8073.5|8061.5|0
1606443920000|2020-11-27 02:25:20|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606443930000|2020-11-27 02:25:30|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606443940000|2020-11-27 02:25:40|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606443960000|2020-11-27 02:26:00|8073.5|8061.5|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606443970000|2020-11-27 02:26:10|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|0
1606444030000|2020-11-27 02:27:10|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606444100000|2020-11-27 02:28:20|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606444110000|2020-11-27 02:28:30|8073.1|8061.1|8072.4|8060.4|8073.1|8061.1|8072.4|8060.4|0
1606444120000|2020-11-27 02:28:40|8071.3|8059.3|8072.4|8060.4|8072.4|8060.4|8071.3|8059.3|0
1606444130000|2020-11-27 02:28:50|8072.8|8060.8|8073.5|8061.5|8073.5|8061.5|8072.8|8060.8|0
1606444140000|2020-11-27 02:29:00|8073.1|8061.1|8073.5|8061.5|8073.5|8061.5|8072.4|8060.4|0
1606444170000|2020-11-27 02:29:30|8073.1|8061.1|8071.3|8059.3|8073.1|8061.1|8071.3|8059.3|0
1606444200000|2020-11-27 02:30:00|8071.4|8059.4|8073.5|8061.5|8073.5|8061.5|8071.4|8059.4|0
1606444220000|2020-11-27 02:30:20|8073.1|8061.1|8072.4|8060.4|8073.1|8061.1|8072.4|8060.4|0
1606444230000|2020-11-27 02:30:30|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606444240000|2020-11-27 02:30:40|8073.1|8061.1|8073.5|8061.5|8073.5|8061.5|8072.4|8060.4|0
1606444250000|2020-11-27 02:30:50|8073.1|8061.1|8071.4|8059.4|8073.1|8061.1|8071.3|8059.3|0
1606444270000|2020-11-27 02:31:10|8072.5|8060.5|8071.4|8059.4|8073.5|8061.5|8071.4|8059.4|0
1606444280000|2020-11-27 02:31:20|8071.8|8059.8|8073.5|8061.5|8073.5|8061.5|8071.8|8059.8|0
1606444290000|2020-11-27 02:31:30|8073.6|8061.6|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606444300000|2020-11-27 02:31:40|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|0
1606444310000|2020-11-27 02:31:50|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606444320000|2020-11-27 02:32:00|8073.5|8061.5|8071.4|8059.4|8073.6|8061.6|8071.4|8059.4|0
1606444440000|2020-11-27 02:34:00|8073.6|8061.6|8071.4|8059.4|8073.6|8061.6|8071.4|8059.4|0
1606444450000|2020-11-27 02:34:10|8071.8|8059.8|8071.4|8059.4|8072.5|8060.5|8071.4|8059.4|0
1606444500000|2020-11-27 02:35:00|8072.2|8060.2|8073.6|8061.6|8073.6|8061.6|8072.2|8060.2|0
1606444510000|2020-11-27 02:35:10|8073.2|8061.2|8073.6|8061.6|8073.6|8061.6|8071.4|8059.4|0
1606444520000|2020-11-27 02:35:20|8073.1|8061.1|8072.5|8060.5|8073.1|8061.1|8071.4|8059.4|0
1606444530000|2020-11-27 02:35:30|8072.1|8060.1|8071.4|8059.4|8072.1|8060.1|8071.4|8059.4|0
1606444550000|2020-11-27 02:35:50|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|0
1606444560000|2020-11-27 02:36:00|8071.4|8059.4|8071.4|8059.4|8071.4|8059.4|8071.3|8059.3|0
1606444570000|2020-11-27 02:36:10|8072.5|8060.5|8071.4|8059.4|8072.5|8060.5|8071.4|8059.4|0
1606444610000|2020-11-27 02:36:50|8071.8|8059.8|8072.5|8060.5|8073.6|8061.6|8071.8|8059.8|0
1606444620000|2020-11-27 02:37:00|8072.9|8060.9|8072.5|8060.5|8073.6|8061.6|8072.5|8060.5|0
1606444630000|2020-11-27 02:37:10|8072.9|8060.9|8073.6|8061.6|8073.6|8061.6|8072.9|8060.9|0
1606444640000|2020-11-27 02:37:20|8073.7|8061.7|8073.6|8061.6|8074.7|8062.7|8073.6|8061.6|0
1606444650000|2020-11-27 02:37:30|8073.7|8061.7|8074.7|8062.7|8074.7|8062.7|8073.6|8061.6|0
1606444660000|2020-11-27 02:37:40|8074.3|8062.3|8073.7|8061.7|8074.3|8062.3|8073.6|8061.6|0
1606444670000|2020-11-27 02:37:50|8074.5|8062.5|8075.8|8063.8|8075.8|8063.8|8074.5|8062.5|0
1606444690000|2020-11-27 02:38:10|8075.4|8063.4|8075.8|8063.8|8075.8|8063.8|8073.6|8061.6|0
1606444700000|2020-11-27 02:38:20|8075.4|8063.4|8074.7|8062.7|8075.8|8063.8|8073.6|8061.6|0
1606444710000|2020-11-27 02:38:30|8075.1|8063.1|8074.7|8062.7|8075.8|8063.8|8074.7|8062.7|0
1606444730000|2020-11-27 02:38:50|8075.1|8063.1|8074.7|8062.7|8075.8|8063.8|8074.7|8062.7|0
1606444740000|2020-11-27 02:39:00|8075.1|8063.1|8074.7|8062.7|8075.8|8063.8|8074.7|8062.7|0
1606444750000|2020-11-27 02:39:10|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|0
1606444760000|2020-11-27 02:39:20|8074|8062|8074.7|8062.7|8075.8|8063.8|8074|8062|0
1606444770000|2020-11-27 02:39:30|8074.3|8062.3|8074.7|8062.7|8074.7|8062.7|8073.6|8061.6|0
1606444780000|2020-11-27 02:39:40|8075.1|8063.1|8075.8|8063.8|8075.8|8063.8|8075.1|8063.1|0
1606444830000|2020-11-27 02:40:30|8078|8066|8078|8066|8078|8066|8078|8066|0
1606444840000|2020-11-27 02:40:40|8077.6|8065.6|8076.9|8064.9|8077.6|8065.6|8075.8|8063.8|0
1606444850000|2020-11-27 02:40:50|8076.5|8064.5|8075.8|8063.8|8076.9|8064.9|8075.8|8063.8|0
1606444860000|2020-11-27 02:41:00|8076.2|8064.2|8075.8|8063.8|8076.9|8064.9|8075.8|8063.8|0
1606444950000|2020-11-27 02:42:30|8075.4|8063.4|8074.7|8062.7|8075.4|8063.4|8074.7|8062.7|0
1606444980000|2020-11-27 02:43:00|8075.1|8063.1|8074.7|8062.7|8075.8|8063.8|8074.7|8062.7|0
1606444990000|2020-11-27 02:43:10|8074.3|8062.3|8074.7|8062.7|8074.7|8062.7|8073.6|8061.6|0
1606445000000|2020-11-27 02:43:20|8074.3|8062.3|8073.6|8061.6|8074.7|8062.7|8073.6|8061.6|0
1606445020000|2020-11-27 02:43:40|8074.4|8062.4|8073.6|8061.6|8075.8|8063.8|8073.6|8061.6|0
1606445030000|2020-11-27 02:43:50|8074|8062|8074.7|8062.7|8074.7|8062.7|8074|8062|0
1606445040000|2020-11-27 02:44:00|8075.1|8063.1|8075.8|8063.8|8075.8|8063.8|8075.1|8063.1|0
1606445130000|2020-11-27 02:45:30|8075.4|8063.4|8075.8|8063.8|8075.8|8063.8|8074.7|8062.7|0
1606445140000|2020-11-27 02:45:40|8075.4|8063.4|8074.7|8062.7|8075.4|8063.4|8073.6|8061.6|0
1606445150000|2020-11-27 02:45:50|8075.1|8063.1|8075.8|8063.8|8075.8|8063.8|8075.1|8063.1|0
1606445210000|2020-11-27 02:46:50|8075.7|8063.7|8073.6|8061.6|8075.7|8063.7|8073.6|8061.6|0
1606445240000|2020-11-27 02:47:20|8074.4|8062.4|8075.7|8063.7|8075.7|8063.7|8074.4|8062.4|0
1606445250000|2020-11-27 02:47:30|8075.3|8063.3|8074.6|8062.6|8075.7|8063.7|8074.6|8062.6|0
1606445260000|2020-11-27 02:47:40|8074.2|8062.2|8074.6|8062.6|8074.6|8062.6|8073.6|8061.6|0
1606445270000|2020-11-27 02:47:50|8075.1|8063.1|8075.8|8063.8|8075.8|8063.8|8075.1|8063.1|0
1606445280000|2020-11-27 02:48:00|8075.4|8063.4|8074.7|8062.7|8075.4|8063.4|8074.7|8062.7|0
1606445290000|2020-11-27 02:48:10|8075.1|8063.1|8073.6|8061.6|8075.8|8063.8|8073.6|8061.6|0
1606445300000|2020-11-27 02:48:20|8074.7|8062.7|8074.7|8062.7|8075.7|8063.7|8073.6|8061.6|0
1606445310000|2020-11-27 02:48:30|8074.6|8062.6|8074.7|8062.7|8074.7|8062.7|8073.6|8061.6|0
1606445320000|2020-11-27 02:48:40|8075.1|8063.1|8074.7|8062.7|8075.8|8063.8|8074.7|8062.7|0
1606445330000|2020-11-27 02:48:50|8074.6|8062.6|8074.7|8062.7|8074.7|8062.7|8074.6|8062.6|0
1606445340000|2020-11-27 02:49:00|8074.6|8062.6|8075.7|8063.7|8075.8|8063.8|8074.6|8062.6|0
1606445350000|2020-11-27 02:49:10|8075.8|8063.8|8075.8|8063.8|8075.8|8063.8|8075.7|8063.7|0
1606445430000|2020-11-27 02:50:30|8076.2|8064.2|8078|8066|8078|8066|8076.2|8064.2|0
1606445470000|2020-11-27 02:51:10|8077.6|8065.6|8076.9|8064.9|8077.6|8065.6|8076.9|8064.9|0
1606445480000|2020-11-27 02:51:20|8075.8|8063.8|8075.8|8063.8|8075.8|8063.8|8075.8|8063.8|0
1606445520000|2020-11-27 02:52:00|8075.7|8063.7|8075.7|8063.7|8075.8|8063.8|8074.6|8062.6|0
1606445540000|2020-11-27 02:52:20|8075.3|8063.3|8074.7|8062.7|8075.3|8063.3|8073.6|8061.6|0
1606445550000|2020-11-27 02:52:30|8074.6|8062.6|8073.5|8061.5|8074.6|8062.6|8073.5|8061.5|0
1606445640000|2020-11-27 02:54:00|8073.9|8061.9|8073.5|8061.5|8075.7|8063.7|8073.5|8061.5|0
1606445650000|2020-11-27 02:54:10|8073.6|8061.6|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606445660000|2020-11-27 02:54:20|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606445680000|2020-11-27 02:54:40|8074|8062|8075.7|8063.7|8075.7|8063.7|8074|8062|0
1606445690000|2020-11-27 02:54:50|8074.6|8062.6|8074.6|8062.6|8074.6|8062.6|8073.6|8061.6|0
1606445700000|2020-11-27 02:55:00|8074.7|8062.7|8075.8|8063.8|8075.8|8063.8|8074.7|8062.7|0
1606445710000|2020-11-27 02:55:10|8075.7|8063.7|8073.6|8061.6|8075.7|8063.7|8073.6|8061.6|0
1606445730000|2020-11-27 02:55:30|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606445880000|2020-11-27 02:58:00|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|0
1606445890000|2020-11-27 02:58:10|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606445900000|2020-11-27 02:58:20|8073.6|8061.6|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606445950000|2020-11-27 02:59:10|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|0
1606445980000|2020-11-27 02:59:40|8073.7|8061.7|8074.7|8062.7|8074.7|8062.7|8073.7|8061.7|0
1606445990000|2020-11-27 02:59:50|8075.1|8063.1|8075.8|8063.8|8075.8|8063.8|8074.7|8062.7|0
1606446000000|2020-11-27 03:00:00|8075.4|8063.4|8073.7|8061.7|8075.4|8063.4|8073.7|8061.7|0
1606446010000|2020-11-27 03:00:10|8074.1|8062.1|8074.7|8062.7|8074.7|8062.7|8073.6|8061.6|0
1606446020000|2020-11-27 03:00:20|8074.3|8062.3|8075.8|8063.8|8075.8|8063.8|8073.6|8061.6|0
1606446080000|2020-11-27 03:01:20|8075.7|8063.7|8075.7|8063.7|8075.7|8063.7|8073.5|8061.5|0
1606446100000|2020-11-27 03:01:40|8075.3|8063.3|8074.6|8062.6|8075.3|8063.3|8074.6|8062.6|0
1606446110000|2020-11-27 03:01:50|8073.5|8061.5|8073.5|8061.5|8074.6|8062.6|8073.5|8061.5|0
1606446150000|2020-11-27 03:02:30|8073.6|8061.6|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606446220000|2020-11-27 03:03:40|8073.3|8061.3|8073.3|8061.3|8073.3|8061.3|8073.3|8061.3|0
1606446260000|2020-11-27 03:04:20|8073.2|8061.2|8073.2|8061.2|8073.2|8061.2|8073.2|8061.2|0
1606446280000|2020-11-27 03:04:40|8072.8|8060.8|8073.2|8061.2|8073.2|8061.2|8072.2|8060.2|0
1606446300000|2020-11-27 03:05:00|8072.8|8060.8|8072.1|8060.1|8072.8|8060.8|8071|8059|0
1606446310000|2020-11-27 03:05:10|8072.5|8060.5|8073.2|8061.2|8073.2|8061.2|8072.5|8060.5|0
1606446320000|2020-11-27 03:05:20|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606446360000|2020-11-27 03:06:00|8073.4|8061.4|8073.4|8061.4|8073.5|8061.5|8073.4|8061.4|0
1606446370000|2020-11-27 03:06:10|8073.5|8061.5|8073.4|8061.4|8073.5|8061.5|8073.4|8061.4|0
1606446410000|2020-11-27 03:06:50|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606446420000|2020-11-27 03:07:00|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|0
1606446480000|2020-11-27 03:08:00|8073.5|8061.5|8073.4|8061.4|8073.5|8061.5|8073.4|8061.4|0
1606446540000|2020-11-27 03:09:00|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606446710000|2020-11-27 03:11:50|8074.3|8062.3|8073.5|8061.5|8075.6|8063.6|8073.5|8061.5|0
1606446720000|2020-11-27 03:12:00|8075.7|8063.7|8075.7|8063.7|8075.7|8063.7|8075.7|8063.7|0
1606446730000|2020-11-27 03:12:10|8074.9|8062.9|8075.7|8063.7|8075.7|8063.7|8073.5|8061.5|0
1606446850000|2020-11-27 03:14:10|8075.3|8063.3|8073.5|8061.5|8075.3|8063.3|8073.5|8061.5|0
1606446910000|2020-11-27 03:15:10|8073.9|8061.9|8074.6|8062.6|8075.6|8063.6|8073.9|8061.9|0
1606446920000|2020-11-27 03:15:20|8075|8063|8073.5|8061.5|8075.6|8063.6|8073.5|8061.5|0
1606446950000|2020-11-27 03:15:50|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|0
1606446980000|2020-11-27 03:16:20|8072.6|8060.6|8072.3|8060.3|8073.4|8061.4|8071.2|8059.2|0
1606446990000|2020-11-27 03:16:30|8072.7|8060.7|8072.7|8060.7|8073.4|8061.4|8071.2|8059.2|0
1606447000000|2020-11-27 03:16:40|8073.4|8061.4|8072.3|8060.3|8073.4|8061.4|8072.3|8060.3|0
1606447010000|2020-11-27 03:16:50|8072.7|8060.7|8073.4|8061.4|8073.4|8061.4|8072.7|8060.7|0
1606447020000|2020-11-27 03:17:00|8073|8061|8071.3|8059.3|8073|8061|8071.2|8059.2|0
1606447030000|2020-11-27 03:17:10|8071.7|8059.7|8073.4|8061.4|8073.5|8061.5|8071.7|8059.7|0
1606447040000|2020-11-27 03:17:20|8073|8061|8073.5|8061.5|8073.5|8061.5|8072.4|8060.4|0
1606447060000|2020-11-27 03:17:40|8073|8061|8073.5|8061.5|8073.5|8061.5|8072.4|8060.4|0
1606447080000|2020-11-27 03:18:00|8073|8061|8072.4|8060.4|8073.5|8061.5|8072.3|8060.3|0
1606447090000|2020-11-27 03:18:10|8072.3|8060.3|8073.4|8061.4|8073.4|8061.4|8072.3|8060.3|0
1606447100000|2020-11-27 03:18:20|8073|8061|8072.4|8060.4|8073.5|8061.5|8071.3|8059.3|0
1606447110000|2020-11-27 03:18:30|8072.3|8060.3|8072.3|8060.3|8073.4|8061.4|8071.3|8059.3|0
1606447120000|2020-11-27 03:18:40|8072.4|8060.4|8071.3|8059.3|8073.5|8061.5|8071.3|8059.3|0
1606447140000|2020-11-27 03:19:00|8071.2|8059.2|8071.2|8059.2|8071.3|8059.3|8071.2|8059.2|0
1606447530000|2020-11-27 03:25:30|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|0
1606447540000|2020-11-27 03:25:40|8071.2|8059.2|8071.2|8059.2|8071.3|8059.3|8071.2|8059.2|0
1606447560000|2020-11-27 03:26:00|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|0
1606447600000|2020-11-27 03:26:40|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|0
1606447610000|2020-11-27 03:26:50|8072.3|8060.3|8073.5|8061.5|8073.5|8061.5|8072.3|8060.3|0
1606447650000|2020-11-27 03:27:30|8073.9|8061.9|8074.6|8062.6|8075.6|8063.6|8073.9|8061.9|0
1606447660000|2020-11-27 03:27:40|8075|8063|8075.7|8063.7|8075.7|8063.7|8074.6|8062.6|0
1606447710000|2020-11-27 03:28:30|8075.6|8063.6|8075.6|8063.6|8075.6|8063.6|8075.6|8063.6|0
1606447730000|2020-11-27 03:28:50|8075.2|8063.2|8075.6|8063.6|8075.6|8063.6|8074.6|8062.6|0
1606447780000|2020-11-27 03:29:40|8075.7|8063.7|8075.7|8063.7|8075.7|8063.7|8075.7|8063.7|0
1606447850000|2020-11-27 03:30:50|8076.5|8064.5|8077.8|8065.8|8077.8|8065.8|8076.5|8064.5|0
1606447870000|2020-11-27 03:31:10|8078.2|8066.2|8080|8068|8080|8068|8078.2|8066.2|0
1606447880000|2020-11-27 03:31:20|8079.6|8067.6|8080|8068|8080|8068|8077.8|8065.8|0
1606447890000|2020-11-27 03:31:30|8079.2|8067.2|8080|8068|8080|8068|8077.8|8065.8|0
1606447910000|2020-11-27 03:31:50|8079.6|8067.6|8080|8068|8080|8068|8077.8|8065.8|0
1606447930000|2020-11-27 03:32:10|8079.2|8067.2|8080|8068|8080|8068|8077.8|8065.8|0
1606447940000|2020-11-27 03:32:20|8079.6|8067.6|8080|8068|8080|8068|8078.9|8066.9|0
1606447950000|2020-11-27 03:32:30|8078.9|8066.9|8079.3|8067.3|8079.3|8067.3|8078.9|8066.9|0
1606447960000|2020-11-27 03:32:40|8080|8068|8080|8068|8080|8068|8078.9|8066.9|0
1606447970000|2020-11-27 03:32:50|8080.1|8068.1|8080|8068|8080.1|8068.1|8080|8068|0
1606447980000|2020-11-27 03:33:00|8080.1|8068.1|8080.1|8068.1|8080.1|8068.1|8080.1|8068.1|0
1606447990000|2020-11-27 03:33:10|8080|8068|8082.3|8070.3|8082.3|8070.3|8080|8068|0
1606448020000|2020-11-27 03:33:40|8082.2|8070.2|8080.1|8068.1|8082.2|8070.2|8080|8068|0
1606448030000|2020-11-27 03:33:50|8080|8068|8080.1|8068.1|8080.1|8068.1|8080|8068|0
1606448060000|2020-11-27 03:34:20|8080.5|8068.5|8082.3|8070.3|8082.3|8070.3|8080.5|8068.5|0
1606448110000|2020-11-27 03:35:10|8081.9|8069.9|8082.3|8070.3|8082.3|8070.3|8081.2|8069.2|0
1606448120000|2020-11-27 03:35:20|8081.9|8069.9|8080.1|8068.1|8081.9|8069.9|8080.1|8068.1|0
1606448130000|2020-11-27 03:35:30|8080.5|8068.5|8081.2|8069.2|8081.2|8069.2|8080.1|8068.1|0
1606448140000|2020-11-27 03:35:40|8081.6|8069.6|8082.3|8070.3|8082.3|8070.3|8081.2|8069.2|0
1606448180000|2020-11-27 03:36:20|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1606448190000|2020-11-27 03:36:30|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606448220000|2020-11-27 03:37:00|8081.9|8069.9|8081.2|8069.2|8082.3|8070.3|8080.1|8068.1|0
1606448230000|2020-11-27 03:37:10|8081.6|8069.6|8082.3|8070.3|8082.3|8070.3|8081.6|8069.6|0
1606448240000|2020-11-27 03:37:20|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1606448280000|2020-11-27 03:38:00|8082.3|8070.3|8082.3|8070.3|8082.4|8070.4|8082.3|8070.3|0
1606448290000|2020-11-27 03:38:10|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1606448310000|2020-11-27 03:38:30|8082.3|8070.3|8081.2|8069.2|8082.3|8070.3|8081.2|8069.2|0
1606448320000|2020-11-27 03:38:40|8081.3|8069.3|8082.4|8070.4|8082.4|8070.4|8081.3|8069.3|0
1606448350000|2020-11-27 03:39:10|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606448390000|2020-11-27 03:39:50|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.3|8070.3|0
1606448480000|2020-11-27 03:41:20|8082.8|8070.8|8083.5|8071.5|8084.5|8072.5|8082.4|8070.4|0
1606448490000|2020-11-27 03:41:30|8083.9|8071.9|8082.4|8070.4|8084.5|8072.5|8082.4|8070.4|0
1606448520000|2020-11-27 03:42:00|8082.8|8070.8|8082.4|8070.4|8083.5|8071.5|8082.4|8070.4|0
1606448540000|2020-11-27 03:42:20|8082.8|8070.8|8083.5|8071.5|8083.5|8071.5|8082.8|8070.8|0
1606448550000|2020-11-27 03:42:30|8083.9|8071.9|8084.6|8072.6|8084.6|8072.6|8083.9|8071.9|0
1606448600000|2020-11-27 03:43:20|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606448630000|2020-11-27 03:43:50|8085.1|8073.1|8085.8|8073.8|8085.8|8073.8|8085.1|8073.1|0
1606448640000|2020-11-27 03:44:00|8086.2|8074.2|8084.7|8072.7|8086.8|8074.8|8084.7|8072.7|0
1606448670000|2020-11-27 03:44:30|8084.6|8072.6|8084.7|8072.7|8084.7|8072.7|8084.6|8072.6|0
1606448680000|2020-11-27 03:44:40|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|0
1606448730000|2020-11-27 03:45:30|8084.5|8072.5|8084.6|8072.6|8084.6|8072.6|8084.5|8072.5|0
1606448750000|2020-11-27 03:45:50|8084.5|8072.5|8084.6|8072.6|8084.6|8072.6|8082.4|8070.4|0
1606448760000|2020-11-27 03:46:00|8084.2|8072.2|8083.5|8071.5|8084.2|8072.2|8083.5|8071.5|0
1606448790000|2020-11-27 03:46:30|8083.1|8071.1|8083.5|8071.5|8083.5|8071.5|8082.4|8070.4|0
1606448800000|2020-11-27 03:46:40|8083.1|8071.1|8082.4|8070.4|8083.1|8071.1|8082.4|8070.4|0
1606448820000|2020-11-27 03:47:00|8083.2|8071.2|8084.6|8072.6|8084.6|8072.6|8083.2|8071.2|0
1606448850000|2020-11-27 03:47:30|8083.8|8071.8|8083.5|8071.5|8083.8|8071.8|8082.4|8070.4|0
1606448860000|2020-11-27 03:47:40|8083.9|8071.9|8084.6|8072.6|8084.6|8072.6|8083.9|8071.9|0
1606449040000|2020-11-27 03:50:40|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606449050000|2020-11-27 03:50:50|8084.6|8072.6|8084.7|8072.7|8084.7|8072.7|8084.6|8072.6|0
1606449070000|2020-11-27 03:51:10|8084.6|8072.6|8084.6|8072.6|8084.7|8072.7|8084.6|8072.6|0
1606449080000|2020-11-27 03:51:20|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606449130000|2020-11-27 03:52:10|8085.5|8073.5|8086.9|8074.9|8086.9|8074.9|8085.5|8073.5|0
1606449140000|2020-11-27 03:52:20|8086.8|8074.8|8084.7|8072.7|8086.8|8074.8|8084.7|8072.7|0
1606449150000|2020-11-27 03:52:30|8085.1|8073.1|8084.7|8072.7|8085.8|8073.8|8084.7|8072.7|0
1606449170000|2020-11-27 03:52:50|8085.1|8073.1|8085.8|8073.8|8085.8|8073.8|8085.1|8073.1|0
1606449180000|2020-11-27 03:53:00|8086.2|8074.2|8086.8|8074.8|8086.9|8074.9|8086.2|8074.2|0
1606449190000|2020-11-27 03:53:10|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606449200000|2020-11-27 03:53:20|8086.8|8074.8|8085.8|8073.8|8086.9|8074.9|8085.8|8073.8|0
1606449210000|2020-11-27 03:53:30|8085.4|8073.4|8085.8|8073.8|8085.8|8073.8|8084.7|8072.7|0
1606449230000|2020-11-27 03:53:50|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.8|8074.8|0
1606449260000|2020-11-27 03:54:20|8087|8075|8087|8075|8087|8075|8087|8075|0
1606449270000|2020-11-27 03:54:30|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606449340000|2020-11-27 03:55:40|8086.5|8074.5|8086.9|8074.9|8086.9|8074.9|8085.8|8073.8|0
1606449350000|2020-11-27 03:55:50|8086.1|8074.1|8086.9|8074.9|8086.9|8074.9|8084.7|8072.7|0
1606449400000|2020-11-27 03:56:40|8086.1|8074.1|8084.7|8072.7|8086.1|8074.1|8084.7|8072.7|0
1606449420000|2020-11-27 03:57:00|8085.6|8073.6|8086.9|8074.9|8086.9|8074.9|8085.6|8073.6|0
1606449440000|2020-11-27 03:57:20|8087|8075|8087|8075|8087|8075|8087|8075|0
1606449450000|2020-11-27 03:57:30|8086.9|8074.9|8087|8075|8087|8075|8086.9|8074.9|0
1606449460000|2020-11-27 03:57:40|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606449490000|2020-11-27 03:58:10|8087|8075|8089.1|8077.1|8089.1|8077.1|8087|8075|0
1606449500000|2020-11-27 03:58:20|8089.2|8077.2|8089.1|8077.1|8089.2|8077.2|8089.1|8077.1|0
1606449510000|2020-11-27 03:58:30|8089.2|8077.2|8089.1|8077.1|8089.2|8077.2|8089.1|8077.1|0
1606449550000|2020-11-27 03:59:10|8089.2|8077.2|8089.1|8077.1|8089.2|8077.2|8089.1|8077.1|0
1606449560000|2020-11-27 03:59:20|8089.2|8077.2|8088|8076|8089.2|8077.2|8086.9|8074.9|0
1606449570000|2020-11-27 03:59:30|8087.6|8075.6|8086.9|8074.9|8087.6|8075.6|8086.9|8074.9|0
1606449600000|2020-11-27 04:00:00|8087|8075|8087|8075|8087|8075|8087|8075|0
1606449610000|2020-11-27 04:00:10|8086.9|8074.9|8087|8075|8087|8075|8086.9|8074.9|0
1606449620000|2020-11-27 04:00:20|8086.9|8074.9|8087|8075|8087|8075|8086.9|8074.9|0
1606449630000|2020-11-27 04:00:30|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606449650000|2020-11-27 04:00:50|8087|8075|8087|8075|8087|8075|8087|8075|0
1606449670000|2020-11-27 04:01:10|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606449700000|2020-11-27 04:01:40|8086.5|8074.5|8084.8|8072.8|8086.5|8074.5|8084.7|8072.7|0
1606449710000|2020-11-27 04:01:50|8085.6|8073.6|8086.9|8074.9|8087|8075|8085.6|8073.6|0
1606449740000|2020-11-27 04:02:20|8087|8075|8087|8075|8087|8075|8086.9|8074.9|0
1606449750000|2020-11-27 04:02:30|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1606449770000|2020-11-27 04:02:50|8087|8075|8087|8075|8087|8075|8087|8075|0
1606449780000|2020-11-27 04:03:00|8089.2|8077.2|8088.1|8076.1|8089.2|8077.2|8087|8075|0
1606449790000|2020-11-27 04:03:10|8087.7|8075.7|8088|8076|8088.1|8076.1|8087|8075|0
1606449800000|2020-11-27 04:03:20|8088.1|8076.1|8089.2|8077.2|8089.2|8077.2|8087|8075|0
1606449810000|2020-11-27 04:03:30|8088.7|8076.7|8087|8075|8088.7|8076.7|8087|8075|0
1606449820000|2020-11-27 04:03:40|8087.4|8075.4|8087|8075|8088.1|8076.1|8087|8075|0
1606449840000|2020-11-27 04:04:00|8087.4|8075.4|8089.2|8077.2|8089.2|8077.2|8087|8075|0
1606449850000|2020-11-27 04:04:10|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|0
1606449860000|2020-11-27 04:04:20|8088.1|8076.1|8087|8075|8088.1|8076.1|8087|8075|0
1606449870000|2020-11-27 04:04:30|8087.4|8075.4|8088.1|8076.1|8088.1|8076.1|8087|8075|0
1606449880000|2020-11-27 04:04:40|8088.5|8076.5|8087|8075|8089.2|8077.2|8087|8075|0
1606449890000|2020-11-27 04:04:50|8087.8|8075.8|8088.1|8076.1|8089.2|8077.2|8087|8075|0
1606449910000|2020-11-27 04:05:10|8087.7|8075.7|8088.1|8076.1|8088.1|8076.1|8087|8075|0
1606449930000|2020-11-27 04:05:30|8087.7|8075.7|8087|8075|8087.7|8075.7|8087|8075|0
1606449950000|2020-11-27 04:05:50|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|0
1606449960000|2020-11-27 04:06:00|8088.8|8076.8|8088.1|8076.1|8089.2|8077.2|8088.1|8076.1|0
1606449970000|2020-11-27 04:06:10|8087.7|8075.7|8088.1|8076.1|8088.1|8076.1|8087|8075|0
1606449980000|2020-11-27 04:06:20|8088.5|8076.5|8088.1|8076.1|8089.2|8077.2|8087|8075|0
1606450000000|2020-11-27 04:06:40|8087.7|8075.7|8087|8075|8087.7|8075.7|8087|8075|0
1606450020000|2020-11-27 04:07:00|8087.4|8075.4|8087|8075|8088.1|8076.1|8087|8075|0
1606450110000|2020-11-27 04:08:30|8086.9|8074.9|8084.8|8072.8|8086.9|8074.9|8084.8|8072.8|0
1606450120000|2020-11-27 04:08:40|8085.6|8073.6|8086.9|8074.9|8087|8075|8085.6|8073.6|0
1606450130000|2020-11-27 04:08:50|8087|8075|8085.9|8073.9|8087|8075|8084.8|8072.8|0
1606450140000|2020-11-27 04:09:00|8086.3|8074.3|8087|8075|8087|8075|8086.3|8074.3|0
1606450160000|2020-11-27 04:09:20|8086.2|8074.2|8085.9|8073.9|8087|8075|8084.8|8072.8|0
1606450180000|2020-11-27 04:09:40|8085.5|8073.5|8084.8|8072.8|8085.9|8073.9|8084.8|8072.8|0
1606450200000|2020-11-27 04:10:00|8085.2|8073.2|8085.9|8073.9|8085.9|8073.9|8085.2|8073.2|0
1606450230000|2020-11-27 04:10:30|8086.3|8074.3|8087|8075|8087|8075|8086.3|8074.3|0
1606450240000|2020-11-27 04:10:40|8086.6|8074.6|8084.8|8072.8|8086.6|8074.6|8084.8|8072.8|0
1606450250000|2020-11-27 04:10:50|8085.2|8073.2|8085.9|8073.9|8087|8075|8084.8|8072.8|0
1606450260000|2020-11-27 04:11:00|8086.3|8074.3|8087|8075|8087|8075|8086.3|8074.3|0
1606450290000|2020-11-27 04:11:30|8085.9|8073.9|8084.8|8072.8|8087|8075|8084.8|8072.8|0
1606450320000|2020-11-27 04:12:00|8084.9|8072.9|8084.8|8072.8|8085.9|8073.9|8084.8|8072.8|0
1606450350000|2020-11-27 04:12:30|8084.9|8072.9|8084.9|8072.9|8085.9|8073.9|8084.9|8072.9|0
1606450360000|2020-11-27 04:12:40|8085.3|8073.3|8085.9|8073.9|8085.9|8073.9|8085.3|8073.3|0
1606450370000|2020-11-27 04:12:50|8085.5|8073.5|8084.9|8072.9|8085.5|8073.5|8084.9|8072.9|0
1606450400000|2020-11-27 04:13:20|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606450420000|2020-11-27 04:13:40|8084.9|8072.9|8084.8|8072.8|8084.9|8072.9|8084.8|8072.8|0
1606450440000|2020-11-27 04:14:00|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|0
1606450540000|2020-11-27 04:15:40|8084.5|8072.5|8084.9|8072.9|8084.9|8072.9|8083.8|8071.8|0
1606450640000|2020-11-27 04:17:20|8085|8073|8084.9|8072.9|8085|8073|8084.9|8072.9|0
1606450680000|2020-11-27 04:18:00|8085|8073|8084.9|8072.9|8085|8073|8084.9|8072.9|0
1606450710000|2020-11-27 04:18:30|8084.5|8072.5|8083.8|8071.8|8084.5|8072.5|8083.8|8071.8|0
1606450720000|2020-11-27 04:18:40|8083.4|8071.4|8083.8|8071.8|8083.8|8071.8|8082.7|8070.7|0
1606450760000|2020-11-27 04:19:20|8083.4|8071.4|8081.6|8069.6|8083.4|8071.4|8081.6|8069.6|0
1606450770000|2020-11-27 04:19:30|8081.2|8069.2|8082.7|8070.7|8082.7|8070.7|8080.5|8068.5|0
1606450800000|2020-11-27 04:20:00|8081.9|8069.9|8081.6|8069.6|8082.7|8070.7|8080.5|8068.5|0
1606450810000|2020-11-27 04:20:10|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8080.5|8068.5|0
1606450820000|2020-11-27 04:20:20|8082.3|8070.3|8081.6|8069.6|8082.7|8070.7|8081.6|8069.6|0
1606450830000|2020-11-27 04:20:30|8082|8070|8081.6|8069.6|8082.7|8070.7|8081.6|8069.6|0
1606450840000|2020-11-27 04:20:40|8082|8070|8081.6|8069.6|8082.7|8070.7|8081.6|8069.6|0
1606450860000|2020-11-27 04:21:00|8082|8070|8082.7|8070.7|8082.7|8070.7|8082|8070|0
1606450910000|2020-11-27 04:21:50|8082.8|8070.8|8084.9|8072.9|8084.9|8072.9|8082.7|8070.7|0
1606450920000|2020-11-27 04:22:00|8084.5|8072.5|8084.9|8072.9|8084.9|8072.9|8083.8|8071.8|0
1606451090000|2020-11-27 04:24:50|8085|8073|8085|8073|8085|8073|8084.9|8072.9|0
1606451100000|2020-11-27 04:25:00|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|0
1606451150000|2020-11-27 04:25:50|8085|8073|8085|8073|8085|8073|8085|8073|0
1606451270000|2020-11-27 04:27:50|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1606451280000|2020-11-27 04:28:00|8086.5|8074.5|8087.2|8075.2|8087.2|8075.2|8086.5|8074.5|0
1606451290000|2020-11-27 04:28:10|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606451360000|2020-11-27 04:29:20|8086.7|8074.7|8086|8074|8086.7|8074.7|8085|8073|0
1606451400000|2020-11-27 04:30:00|8086.4|8074.4|8086|8074|8087.1|8075.1|8086|8074|0
1606451420000|2020-11-27 04:30:20|8085.6|8073.6|8084.9|8072.9|8086|8074|8084.9|8072.9|0
1606451430000|2020-11-27 04:30:30|8085|8073|8085|8073|8085|8073|8085|8073|0
1606451440000|2020-11-27 04:30:40|8084.9|8072.9|8085|8073|8085|8073|8084.9|8072.9|0
1606451450000|2020-11-27 04:30:50|8085.8|8073.8|8086|8074|8087.1|8075.1|8085.8|8073.8|0
1606451460000|2020-11-27 04:31:00|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606451480000|2020-11-27 04:31:20|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606451490000|2020-11-27 04:31:30|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606451500000|2020-11-27 04:31:40|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606451570000|2020-11-27 04:32:50|8088|8076|8087.2|8075.2|8089.4|8077.4|8087.2|8075.2|0
1606451580000|2020-11-27 04:33:00|8087.6|8075.6|8087.2|8075.2|8088.3|8076.3|8087.2|8075.2|0
1606451730000|2020-11-27 04:35:30|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606451750000|2020-11-27 04:35:50|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606451770000|2020-11-27 04:36:10|8087.6|8075.6|8088.3|8076.3|8089.4|8077.4|8087.6|8075.6|0
1606451780000|2020-11-27 04:36:20|8087.9|8075.9|8088.3|8076.3|8088.3|8076.3|8087.2|8075.2|0
1606451820000|2020-11-27 04:37:00|8087.9|8075.9|8088.3|8076.3|8088.3|8076.3|8087.2|8075.2|0
1606451840000|2020-11-27 04:37:20|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606451850000|2020-11-27 04:37:30|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606451880000|2020-11-27 04:38:00|8087.2|8075.2|8088.2|8076.2|8088.2|8076.2|8087.2|8075.2|0
1606451890000|2020-11-27 04:38:10|8088.7|8076.7|8089.3|8077.3|8089.3|8077.3|8088.7|8076.7|0
1606451900000|2020-11-27 04:38:20|8088.5|8076.5|8089.4|8077.4|8089.4|8077.4|8087.2|8075.2|0
1606451910000|2020-11-27 04:38:30|8089.3|8077.3|8087.2|8075.2|8089.3|8077.3|8087.2|8075.2|0
1606451970000|2020-11-27 04:39:30|8087.1|8075.1|8087.2|8075.2|8087.2|8075.2|8087.1|8075.1|0
1606452190000|2020-11-27 04:43:10|8088.3|8076.3|8087.2|8075.2|8088.3|8076.3|8087.2|8075.2|0
1606452200000|2020-11-27 04:43:20|8087.6|8075.6|8088.3|8076.3|8088.3|8076.3|8087.2|8075.2|0
1606452210000|2020-11-27 04:43:30|8087.9|8075.9|8087.2|8075.2|8089.4|8077.4|8087.2|8075.2|0
1606452240000|2020-11-27 04:44:00|8087.6|8075.6|8088.3|8076.3|8089.4|8077.4|8087.2|8075.2|0
1606452280000|2020-11-27 04:44:40|8088.7|8076.7|8089.4|8077.4|8089.4|8077.4|8088.3|8076.3|0
1606452300000|2020-11-27 04:45:00|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|0
1606452330000|2020-11-27 04:45:30|8089.6|8077.6|8089.5|8077.5|8089.6|8077.6|8089.5|8077.5|0
1606452390000|2020-11-27 04:46:30|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1606452420000|2020-11-27 04:47:00|8089.6|8077.6|8091|8079|8091|8079|8089.6|8077.6|0
1606452430000|2020-11-27 04:47:10|8091.7|8079.7|8091.7|8079.7|8091.8|8079.8|8091.7|8079.7|0
1606452440000|2020-11-27 04:47:20|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1606452450000|2020-11-27 04:47:30|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1606452470000|2020-11-27 04:47:50|8091.8|8079.8|8092.9|8080.9|8094|8082|8091.8|8079.8|0
1606452480000|2020-11-27 04:48:00|8092.5|8080.5|8091.8|8079.8|8092.5|8080.5|8091.8|8079.8|0
1606452490000|2020-11-27 04:48:10|8091.7|8079.7|8091.8|8079.8|8091.8|8079.8|8091.7|8079.7|0
1606452500000|2020-11-27 04:48:20|8091.7|8079.7|8091.8|8079.8|8091.8|8079.8|8091.7|8079.7|0
1606452510000|2020-11-27 04:48:30|8091.7|8079.7|8090.6|8078.6|8091.7|8079.7|8089.6|8077.6|0
1606452520000|2020-11-27 04:48:40|8091|8079|8091.7|8079.7|8091.7|8079.7|8091|8079|0
1606452660000|2020-11-27 04:51:00|8091.8|8079.8|8091.7|8079.7|8091.8|8079.8|8091.7|8079.7|0
1606452680000|2020-11-27 04:51:20|8091.3|8079.3|8090.6|8078.6|8091.3|8079.3|8089.5|8077.5|0
1606452690000|2020-11-27 04:51:30|8090.2|8078.2|8090.6|8078.6|8090.6|8078.6|8089.5|8077.5|0
1606452700000|2020-11-27 04:51:40|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1606452710000|2020-11-27 04:51:50|8090.9|8078.9|8090.6|8078.6|8090.9|8078.9|8089.5|8077.5|0
1606452720000|2020-11-27 04:52:00|8091|8079|8090.6|8078.6|8091.7|8079.7|8090.6|8078.6|0
1606452730000|2020-11-27 04:52:10|8090.2|8078.2|8091.7|8079.7|8091.7|8079.7|8089.5|8077.5|0
1606452800000|2020-11-27 04:53:20|8091.3|8079.3|8089.5|8077.5|8091.3|8079.3|8089.5|8077.5|0
1606452810000|2020-11-27 04:53:30|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1606452830000|2020-11-27 04:53:50|8089.4|8077.4|8089.4|8077.4|8089.4|8077.4|8089.4|8077.4|0
1606452840000|2020-11-27 04:54:00|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|0
1606452880000|2020-11-27 04:54:40|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1606453030000|2020-11-27 04:57:10|8089.6|8077.6|8089.5|8077.5|8089.6|8077.6|8089.5|8077.5|0
1606453060000|2020-11-27 04:57:40|8090.3|8078.3|8089.5|8077.5|8091.7|8079.7|8089.5|8077.5|0
1606453090000|2020-11-27 04:58:10|8088.7|8076.7|8087.3|8075.3|8088.7|8076.7|8087.3|8075.3|0
1606453170000|2020-11-27 04:59:30|8087.4|8075.4|8087.3|8075.3|8087.4|8075.4|8087.3|8075.3|0
1606453310000|2020-11-27 05:01:50|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|0
1606453320000|2020-11-27 05:02:00|8087.3|8075.3|8087.3|8075.3|8087.3|8075.3|8087.3|8075.3|0
1606453350000|2020-11-27 05:02:30|8086.5|8074.5|8086.3|8074.3|8087.3|8075.3|8085.2|8073.2|0
1606453360000|2020-11-27 05:02:40|8086.7|8074.7|8087.3|8075.3|8087.3|8075.3|8086.3|8074.3|0
1606453370000|2020-11-27 05:02:50|8086.9|8074.9|8086.2|8074.2|8086.9|8074.9|8086.2|8074.2|0
1606453380000|2020-11-27 05:03:00|8086.6|8074.6|8086.3|8074.3|8087.4|8075.4|8086.3|8074.3|0
1606453390000|2020-11-27 05:03:10|8086.7|8074.7|8086.9|8074.9|8087.3|8075.3|8086.3|8074.3|0
1606453400000|2020-11-27 05:03:20|8086.3|8074.3|8085.2|8073.2|8087.3|8075.3|8085.2|8073.2|0
1606453450000|2020-11-27 05:04:10|8085.1|8073.1|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1606453460000|2020-11-27 05:04:20|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|0
1606453480000|2020-11-27 05:04:40|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606453550000|2020-11-27 05:05:50|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606453560000|2020-11-27 05:06:00|8084.7|8072.7|8084.7|8072.7|8084.8|8072.8|8084.7|8072.7|0
1606453580000|2020-11-27 05:06:20|8084.8|8072.8|8084.7|8072.7|8084.8|8072.8|8084.7|8072.7|0
1606453590000|2020-11-27 05:06:30|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606453600000|2020-11-27 05:06:40|8085.2|8073.2|8085.9|8073.9|8085.9|8073.9|8085.2|8073.2|0
1606453610000|2020-11-27 05:06:50|8086.3|8074.3|8086.9|8074.9|8086.9|8074.9|8085.9|8073.9|0
1606453620000|2020-11-27 05:07:00|8086.5|8074.5|8084.7|8072.7|8086.9|8074.9|8084.7|8072.7|0
1606453770000|2020-11-27 05:09:30|8083.9|8071.9|8082.5|8070.5|8083.9|8071.9|8082.5|8070.5|0
1606453790000|2020-11-27 05:09:50|8082.9|8070.9|8083.6|8071.6|8084.7|8072.7|8082.9|8070.9|0
1606453800000|2020-11-27 05:10:00|8083.2|8071.2|8084.7|8072.7|8084.7|8072.7|8082.5|8070.5|0
1606453810000|2020-11-27 05:10:10|8084.3|8072.3|8082.5|8070.5|8084.3|8072.3|8082.5|8070.5|0
1606453940000|2020-11-27 05:12:20|8082.4|8070.4|8080.3|8068.3|8082.4|8070.4|8080.3|8068.3|0
1606453950000|2020-11-27 05:12:30|8081.4|8069.4|8082.5|8070.5|8082.5|8070.5|8080.3|8068.3|0
1606453990000|2020-11-27 05:13:10|8082.9|8070.9|8083.6|8071.6|8083.6|8071.6|8082.9|8070.9|0
1606454000000|2020-11-27 05:13:20|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606454070000|2020-11-27 05:14:30|8082.1|8070.1|8080.3|8068.3|8082.1|8070.1|8080.3|8068.3|0
1606454080000|2020-11-27 05:14:40|8081.1|8069.1|8082.5|8070.5|8082.5|8070.5|8081.1|8069.1|0
1606454090000|2020-11-27 05:14:50|8082.1|8070.1|8081.4|8069.4|8082.1|8070.1|8080.3|8068.3|0
1606454100000|2020-11-27 05:15:00|8081.8|8069.8|8080.3|8068.3|8082.5|8070.5|8080.3|8068.3|0
1606454110000|2020-11-27 05:15:10|8082.5|8070.5|8080.3|8068.3|8082.5|8070.5|8080.3|8068.3|0
1606454120000|2020-11-27 05:15:20|8081.1|8069.1|8080.3|8068.3|8082.5|8070.5|8080.3|8068.3|0
1606454130000|2020-11-27 05:15:30|8081.1|8069.1|8082.5|8070.5|8082.5|8070.5|8081.1|8069.1|0
1606454260000|2020-11-27 05:17:40|8082.9|8070.9|8082.5|8070.5|8083.6|8071.6|8082.5|8070.5|0
1606454320000|2020-11-27 05:18:40|8082.6|8070.6|8082.6|8070.6|8084.7|8072.7|8082.6|8070.6|0
1606454340000|2020-11-27 05:19:00|8083.4|8071.4|8082.6|8070.6|8084.7|8072.7|8082.6|8070.6|0
1606454370000|2020-11-27 05:19:30|8083.4|8071.4|8084.7|8072.7|8084.7|8072.7|8083.4|8071.4|0
1606454380000|2020-11-27 05:19:40|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606454390000|2020-11-27 05:19:50|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606454430000|2020-11-27 05:20:30|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606454440000|2020-11-27 05:20:40|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606454460000|2020-11-27 05:21:00|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606454500000|2020-11-27 05:21:40|8085.6|8073.6|8085.9|8073.9|8087|8075|8085.6|8073.6|0
1606454510000|2020-11-27 05:21:50|8086.3|8074.3|8084.8|8072.8|8087|8075|8084.8|8072.8|0
1606454580000|2020-11-27 05:23:00|8085.6|8073.6|8084.8|8072.8|8087|8075|8084.8|8072.8|0
1606454590000|2020-11-27 05:23:10|8085.2|8073.2|8087|8075|8087|8075|8085.2|8073.2|0
1606454610000|2020-11-27 05:23:30|8086.6|8074.6|8084.8|8072.8|8086.6|8074.6|8084.8|8072.8|0
1606454670000|2020-11-27 05:24:30|8084.7|8072.7|8082.5|8070.5|8084.7|8072.7|8082.5|8070.5|0
1606454680000|2020-11-27 05:24:40|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|8082.5|8070.5|0
1606454690000|2020-11-27 05:24:50|8082.5|8070.5|8082.6|8070.6|8082.6|8070.6|8082.5|8070.5|0
1606454700000|2020-11-27 05:25:00|8083.4|8071.4|8084.8|8072.8|8084.8|8072.8|8083.4|8071.4|0
1606454820000|2020-11-27 05:27:00|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606454850000|2020-11-27 05:27:30|8084.8|8072.8|8084.7|8072.7|8084.8|8072.8|8084.7|8072.7|0
1606454870000|2020-11-27 05:27:50|8084.3|8072.3|8084.7|8072.7|8084.7|8072.7|8083.6|8071.6|0
1606454950000|2020-11-27 05:29:10|8084.6|8072.6|8082.5|8070.5|8084.6|8072.6|8082.5|8070.5|0
1606454960000|2020-11-27 05:29:20|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1606454970000|2020-11-27 05:29:30|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.4|8070.4|0
1606454990000|2020-11-27 05:29:50|8082.4|8070.4|8082.4|8070.4|8082.5|8070.5|8082.4|8070.4|0
1606455000000|2020-11-27 05:30:00|8083.3|8071.3|8084.6|8072.6|8084.6|8072.6|8083.3|8071.3|0
1606455020000|2020-11-27 05:30:20|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606455050000|2020-11-27 05:30:50|8085.1|8073.1|8084.7|8072.7|8085.8|8073.8|8084.7|8072.7|0
1606455070000|2020-11-27 05:31:10|8085.2|8073.2|8087|8075|8087|8075|8085.2|8073.2|0
1606455130000|2020-11-27 05:32:10|8086.6|8074.6|8087|8075|8087|8075|8085.9|8073.9|0
1606455380000|2020-11-27 05:36:20|8086.9|8074.9|8087|8075|8087|8075|8086.9|8074.9|0
1606455390000|2020-11-27 05:36:30|8086.2|8074.2|8084.8|8072.8|8086.2|8074.2|8084.8|8072.8|0
1606455400000|2020-11-27 05:36:40|8085.2|8073.2|8084.8|8072.8|8085.9|8073.9|8084.8|8072.8|0
1606455420000|2020-11-27 05:37:00|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606455430000|2020-11-27 05:37:10|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606455440000|2020-11-27 05:37:20|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|8084.7|8072.7|0
1606455450000|2020-11-27 05:37:30|8084.8|8072.8|8084.7|8072.7|8084.8|8072.8|8084.7|8072.7|0
1606455460000|2020-11-27 05:37:40|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606455470000|2020-11-27 05:37:50|8084.7|8072.7|8084.8|8072.8|8084.8|8072.8|8084.7|8072.7|0
1606455500000|2020-11-27 05:38:20|8084.7|8072.7|8084.8|8072.8|8084.8|8072.8|8084.7|8072.7|0
1606455520000|2020-11-27 05:38:40|8084.7|8072.7|8084.8|8072.8|8084.8|8072.8|8084.7|8072.7|0
1606455560000|2020-11-27 05:39:20|8084.7|8072.7|8082.6|8070.6|8084.7|8072.7|8082.6|8070.6|0
1606455610000|2020-11-27 05:40:10|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606455620000|2020-11-27 05:40:20|8084|8072|8082.6|8070.6|8084|8072|8082.6|8070.6|0
1606455690000|2020-11-27 05:41:30|8083.5|8071.5|8084.8|8072.8|8084.8|8072.8|8083.5|8071.5|0
1606455700000|2020-11-27 05:41:40|8084.4|8072.4|8084.8|8072.8|8084.8|8072.8|8083.7|8071.7|0
1606455710000|2020-11-27 05:41:50|8084.4|8072.4|8084.8|8072.8|8084.8|8072.8|8083.7|8071.7|0
1606455740000|2020-11-27 05:42:20|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|0
1606455750000|2020-11-27 05:42:30|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606455790000|2020-11-27 05:43:10|8085.2|8073.2|8085.9|8073.9|8085.9|8073.9|8085.2|8073.2|0
1606455800000|2020-11-27 05:43:20|8086.3|8074.3|8087.1|8075.1|8087.1|8075.1|8085.9|8073.9|0
1606455830000|2020-11-27 05:43:50|8086.3|8074.3|8087.1|8075.1|8087.1|8075.1|8084.9|8072.9|0
1606455850000|2020-11-27 05:44:10|8086.7|8074.7|8086|8074|8086.7|8074.7|8086|8074|0
1606455860000|2020-11-27 05:44:20|8085.6|8073.6|8086|8074|8086|8074|8084.9|8072.9|0
1606455870000|2020-11-27 05:44:30|8086.4|8074.4|8087.1|8075.1|8087.1|8075.1|8086.4|8074.4|0
1606455910000|2020-11-27 05:45:10|8087.2|8075.2|8087.1|8075.1|8087.2|8075.2|8087.1|8075.1|0
1606455950000|2020-11-27 05:45:50|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|0
1606455960000|2020-11-27 05:46:00|8085|8073|8087.1|8075.1|8087.1|8075.1|8085|8073|0
1606456000000|2020-11-27 05:46:40|8086.3|8074.3|8084.9|8072.9|8087.1|8075.1|8084.9|8072.9|0
1606456060000|2020-11-27 05:47:40|8084.8|8072.8|8084.9|8072.9|8084.9|8072.9|8084.8|8072.8|0
1606456080000|2020-11-27 05:48:00|8086|8074|8087.1|8075.1|8087.1|8075.1|8084.9|8072.9|0
1606456090000|2020-11-27 05:48:10|8087.2|8075.2|8087.2|8075.2|8088.2|8076.2|8087.2|8075.2|0
1606456100000|2020-11-27 05:48:20|8087.1|8075.1|8087.1|8075.1|8087.2|8075.2|8087.1|8075.1|0
1606456110000|2020-11-27 05:48:30|8087.2|8075.2|8087.1|8075.1|8087.2|8075.2|8087.1|8075.1|0
1606456120000|2020-11-27 05:48:40|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606456130000|2020-11-27 05:48:50|8087.6|8075.6|8089.4|8077.4|8089.4|8077.4|8087.6|8075.6|0
1606456200000|2020-11-27 05:50:00|8088.5|8076.5|8085|8073|8088.5|8076.5|8085|8073|0
1606456210000|2020-11-27 05:50:10|8085.4|8073.4|8085|8073|8087.2|8075.2|8085|8073|0
1606456220000|2020-11-27 05:50:20|8085.4|8073.4|8087.2|8075.2|8087.2|8075.2|8085.4|8073.4|0
1606456230000|2020-11-27 05:50:30|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1606456240000|2020-11-27 05:50:40|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|8087.2|8075.2|0
1606456260000|2020-11-27 05:51:00|8087.6|8075.6|8088.3|8076.3|8089.4|8077.4|8087.6|8075.6|0
1606456290000|2020-11-27 05:51:30|8088.7|8076.7|8088.3|8076.3|8089.4|8077.4|8088.3|8076.3|0
1606456300000|2020-11-27 05:51:40|8087.9|8075.9|8088.3|8076.3|8088.3|8076.3|8087.2|8075.2|0
1606456310000|2020-11-27 05:51:50|8088.7|8076.7|8089.4|8077.4|8089.4|8077.4|8088.7|8076.7|0
1606456320000|2020-11-27 05:52:00|8089|8077|8089.4|8077.4|8089.4|8077.4|8088.3|8076.3|0
1606456340000|2020-11-27 05:52:20|8089|8077|8088.3|8076.3|8089|8077|8088.3|8076.3|0
1606456350000|2020-11-27 05:52:30|8088.7|8076.7|8089.4|8077.4|8089.4|8077.4|8088.7|8076.7|0
1606456370000|2020-11-27 05:52:50|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1606456380000|2020-11-27 05:53:00|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1606456390000|2020-11-27 05:53:10|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1606456410000|2020-11-27 05:53:30|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|0
1606456420000|2020-11-27 05:53:40|8089.4|8077.4|8089.4|8077.4|8089.4|8077.4|8089.4|8077.4|0
1606456440000|2020-11-27 05:54:00|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1606456540000|2020-11-27 05:55:40|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1606456580000|2020-11-27 05:56:20|8090.3|8078.3|8091.7|8079.7|8091.7|8079.7|8090.3|8078.3|0
1606456600000|2020-11-27 05:56:40|8090.6|8078.6|8089.5|8077.5|8090.6|8078.6|8089.5|8077.5|0
1606456610000|2020-11-27 05:56:50|8090.3|8078.3|8091.7|8079.7|8091.7|8079.7|8090.3|8078.3|0
1606456620000|2020-11-27 05:57:00|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1606456640000|2020-11-27 05:57:20|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1606456660000|2020-11-27 05:57:40|8091.8|8079.8|8093.9|8081.9|8093.9|8081.9|8091.8|8079.8|0
1606456680000|2020-11-27 05:58:00|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1606456700000|2020-11-27 05:58:20|8092.5|8080.5|8093.9|8081.9|8093.9|8081.9|8092.5|8080.5|0
1606456710000|2020-11-27 05:58:30|8093.1|8081.1|8093.9|8081.9|8093.9|8081.9|8091.7|8079.7|0
1606456760000|2020-11-27 05:59:20|8094|8082|8094|8082|8094|8082|8094|8082|0
1606456770000|2020-11-27 05:59:30|8093.2|8081.2|8091.8|8079.8|8093.2|8081.2|8091.8|8079.8|0
1606456780000|2020-11-27 05:59:40|8094|8082|8095.2|8083.2|8096.3|8084.3|8094|8082|0
1606456790000|2020-11-27 05:59:50|8095.6|8083.6|8096.6|8084.6|8096.6|8084.6|8095.2|8083.2|0
1606456800000|2020-11-27 06:00:00|8096.2|8084.2|8094.4|8082.4|8096.2|8084.2|8094.3|8082.3|0
1606456810000|2020-11-27 06:00:10|8094.3|8082.3|8092.2|8080.2|8094.3|8082.3|8092.2|8080.2|0
1606456820000|2020-11-27 06:00:20|8092.1|8080.1|8092.2|8080.2|8092.2|8080.2|8092.1|8080.1|0
1606456830000|2020-11-27 06:00:30|8092.1|8080.1|8092.5|8080.5|8092.6|8080.6|8092.1|8080.1|0
1606456840000|2020-11-27 06:00:40|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.5|8080.5|0
1606456860000|2020-11-27 06:01:00|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|0
1606456870000|2020-11-27 06:01:10|8092.1|8080.1|8091.5|8079.5|8092.5|8080.5|8090.4|8078.4|0
1606456880000|2020-11-27 06:01:20|8091.1|8079.1|8090.4|8078.4|8092.5|8080.5|8090.3|8078.3|0
1606456890000|2020-11-27 06:01:30|8090.8|8078.8|8090.3|8078.3|8092.5|8080.5|8090.3|8078.3|0
1606456900000|2020-11-27 06:01:40|8090.4|8078.4|8090.3|8078.3|8090.4|8078.4|8090.3|8078.3|0
1606456920000|2020-11-27 06:02:00|8090.7|8078.7|8091.4|8079.4|8091.4|8079.4|8090.7|8078.7|0
1606456930000|2020-11-27 06:02:10|8091.8|8079.8|8092.6|8080.6|8092.6|8080.6|8091.5|8079.5|0
1606456980000|2020-11-27 06:03:00|8092.7|8080.7|8094.8|8082.8|8094.8|8082.8|8092.7|8080.7|0
1606456990000|2020-11-27 06:03:10|8094.7|8082.7|8094.7|8082.7|8094.7|8082.7|8094.7|8082.7|0
1606457010000|2020-11-27 06:03:30|8094.6|8082.6|8092.5|8080.5|8094.6|8082.6|8092.5|8080.5|0
1606457020000|2020-11-27 06:03:40|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|0
1606457070000|2020-11-27 06:04:30|8092.8|8080.8|8092.7|8080.7|8092.8|8080.8|8092.7|8080.7|0
1606457110000|2020-11-27 06:05:10|8092.8|8080.8|8092.7|8080.7|8092.8|8080.8|8092.7|8080.7|0
1606457130000|2020-11-27 06:05:30|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|0
1606457140000|2020-11-27 06:05:40|8095|8083|8095|8083|8095|8083|8095|8083|0
1606457150000|2020-11-27 06:05:50|8094.9|8082.9|8093.9|8081.9|8094.9|8082.9|8092.8|8080.8|0
1606457170000|2020-11-27 06:06:10|8094.9|8082.9|8092.8|8080.8|8094.9|8082.9|8092.8|8080.8|0
1606457190000|2020-11-27 06:06:30|8093.6|8081.6|8095|8083|8095|8083|8093.6|8081.6|0
1606457210000|2020-11-27 06:06:50|8094.9|8082.9|8092.8|8080.8|8094.9|8082.9|8092.8|8080.8|0
1606457220000|2020-11-27 06:07:00|8092.7|8080.7|8092.7|8080.7|8092.8|8080.8|8092.7|8080.7|0
1606457230000|2020-11-27 06:07:10|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|0
1606457270000|2020-11-27 06:07:50|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|0
1606457280000|2020-11-27 06:08:00|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|0
1606457290000|2020-11-27 06:08:10|8093.2|8081.2|8093.8|8081.8|8095|8083|8092.8|8080.8|0
1606457300000|2020-11-27 06:08:20|8094.2|8082.2|8094.9|8082.9|8094.9|8082.9|8094.2|8082.2|0
1606457310000|2020-11-27 06:08:30|8095|8083|8095|8083|8095|8083|8095|8083|0
1606457360000|2020-11-27 06:09:20|8094.9|8082.9|8095|8083|8095|8083|8094.9|8082.9|0
1606457370000|2020-11-27 06:09:30|8094.9|8082.9|8095|8083|8095|8083|8094.9|8082.9|0
1606457380000|2020-11-27 06:09:40|8094.9|8082.9|8095|8083|8095|8083|8094.9|8082.9|0
1606457410000|2020-11-27 06:10:10|8094.9|8082.9|8093.8|8081.8|8094.9|8082.9|8092.7|8080.7|0
1606457420000|2020-11-27 06:10:20|8094.2|8082.2|8093.8|8081.8|8094.9|8082.9|8093.8|8081.8|0
1606457430000|2020-11-27 06:10:30|8094.2|8082.2|8094.9|8082.9|8094.9|8082.9|8094.2|8082.2|0
1606457450000|2020-11-27 06:10:50|8095|8083|8094.9|8082.9|8095|8083|8094.9|8082.9|0
1606457460000|2020-11-27 06:11:00|8095|8083|8095|8083|8095|8083|8094.9|8082.9|0
1606457520000|2020-11-27 06:12:00|8095.1|8083.1|8097.3|8085.3|8097.3|8085.3|8095.1|8083.1|0
1606457540000|2020-11-27 06:12:20|8097.7|8085.7|8097.3|8085.3|8099.5|8087.5|8097.3|8085.3|0
1606457580000|2020-11-27 06:13:00|8097.2|8085.2|8097.2|8085.2|8097.3|8085.3|8097.2|8085.2|0
1606457610000|2020-11-27 06:13:30|8097.3|8085.3|8097.3|8085.3|8097.3|8085.3|8097.3|8085.3|0
1606457630000|2020-11-27 06:13:50|8097.7|8085.7|8100.5|8088.5|8101.6|8089.6|8097.7|8085.7|0
1606457640000|2020-11-27 06:14:00|8100.6|8088.6|8100.6|8088.6|8100.6|8088.6|8100.6|8088.6|0
1606457650000|2020-11-27 06:14:10|8100.5|8088.5|8098.6|8086.6|8100.5|8088.5|8098.6|8086.6|0
1606457830000|2020-11-27 06:17:10|8098.5|8086.5|8096.4|8084.4|8098.5|8086.5|8096.4|8084.4|0
1606457840000|2020-11-27 06:17:20|8096.3|8084.3|8096.4|8084.4|8096.4|8084.4|8096.3|8084.3|0
1606457850000|2020-11-27 06:17:30|8096.3|8084.3|8096.3|8084.3|8096.3|8084.3|8096.3|8084.3|0
1606457920000|2020-11-27 06:18:40|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1606457960000|2020-11-27 06:19:20|8096.3|8084.3|8096.4|8084.4|8096.4|8084.4|8096.3|8084.3|0
1606457970000|2020-11-27 06:19:30|8096.3|8084.3|8096.3|8084.3|8096.4|8084.4|8096.3|8084.3|0
1606458000000|2020-11-27 06:20:00|8096.4|8084.4|8096.3|8084.3|8096.4|8084.4|8096.3|8084.3|0
1606458050000|2020-11-27 06:20:50|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1606458070000|2020-11-27 06:21:10|8097.5|8085.5|8095.3|8083.3|8097.5|8085.5|8095.3|8083.3|0
1606458120000|2020-11-27 06:22:00|8094.2|8082.2|8094.2|8082.2|8094.2|8082.2|8094.2|8082.2|0
1606458130000|2020-11-27 06:22:10|8094.3|8082.3|8096.4|8084.4|8096.4|8084.4|8094.3|8082.3|0
1606458140000|2020-11-27 06:22:20|8096.5|8084.5|8096.4|8084.4|8096.5|8084.5|8096.4|8084.4|0
1606458150000|2020-11-27 06:22:30|8096.5|8084.5|8096.4|8084.4|8096.5|8084.5|8096.4|8084.4|0
1606458180000|2020-11-27 06:23:00|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|0
1606458210000|2020-11-27 06:23:30|8096.2|8084.2|8096.5|8084.5|8097.6|8085.6|8096.2|8084.2|0
1606458220000|2020-11-27 06:23:40|8096|8084|8095.4|8083.4|8096|8084|8095.4|8083.4|0
1606458270000|2020-11-27 06:24:30|8095.8|8083.8|8097.6|8085.6|8097.6|8085.6|8095.8|8083.8|0
1606458290000|2020-11-27 06:24:50|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|0
1606458310000|2020-11-27 06:25:10|8097.1|8085.1|8097.5|8085.5|8097.5|8085.5|8096.5|8084.5|0
1606458340000|2020-11-27 06:25:40|8097.1|8085.1|8095.3|8083.3|8097.1|8085.1|8095.3|8083.3|0
1606458350000|2020-11-27 06:25:50|8095.4|8083.4|8095.3|8083.3|8095.4|8083.4|8095.3|8083.3|0
1606458360000|2020-11-27 06:26:00|8096.2|8084.2|8097.5|8085.5|8097.5|8085.5|8096.2|8084.2|0
1606458440000|2020-11-27 06:27:20|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1606458460000|2020-11-27 06:27:40|8098.4|8086.4|8099.7|8087.7|8099.7|8087.7|8098.4|8086.4|0
1606458490000|2020-11-27 06:28:10|8099.3|8087.3|8097.6|8085.6|8099.3|8087.3|8097.6|8085.6|0
1606458560000|2020-11-27 06:29:20|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|0
1606458630000|2020-11-27 06:30:30|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1606458640000|2020-11-27 06:30:40|8098|8086|8099.8|8087.8|8099.8|8087.8|8098|8086|0
1606458650000|2020-11-27 06:30:50|8099.7|8087.7|8099.8|8087.8|8099.8|8087.8|8099.7|8087.7|0
1606458660000|2020-11-27 06:31:00|8099.7|8087.7|8099.8|8087.8|8099.8|8087.8|8099.7|8087.7|0
1606458750000|2020-11-27 06:32:30|8099.9|8087.9|8099.8|8087.8|8102|8090|8099.8|8087.8|0
1606458760000|2020-11-27 06:32:40|8099.4|8087.4|8099.8|8087.8|8099.8|8087.8|8098.7|8086.7|0
1606458780000|2020-11-27 06:33:00|8100|8088|8100|8088|8102.1|8090.1|8100|8088|0
1606458810000|2020-11-27 06:33:30|8099.9|8087.9|8097.8|8085.8|8099.9|8087.9|8097.8|8085.8|0
1606458860000|2020-11-27 06:34:20|8097.7|8085.7|8097.7|8085.7|8097.7|8085.7|8097.7|8085.7|0
1606458880000|2020-11-27 06:34:40|8098.5|8086.5|8099.8|8087.8|8099.8|8087.8|8098.5|8086.5|0
1606458900000|2020-11-27 06:35:00|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|8099.8|8087.8|0
1606458910000|2020-11-27 06:35:10|8100.7|8088.7|8102|8090|8102|8090|8100.7|8088.7|0
1606459070000|2020-11-27 06:37:50|8102.8|8090.8|8104.6|8092.6|8104.6|8092.6|8102.8|8090.8|0
1606459100000|2020-11-27 06:38:20|8104.2|8092.2|8103.5|8091.5|8104.2|8092.2|8102.5|8090.5|0
1606459110000|2020-11-27 06:38:30|8103.1|8091.1|8102.5|8090.5|8103.1|8091.1|8102.5|8090.5|0
1606459190000|2020-11-27 06:39:50|8102.9|8090.9|8103.5|8091.5|8103.5|8091.5|8102.9|8090.9|0
1606459200000|2020-11-27 06:40:00|8103.6|8091.6|8103.5|8091.5|8103.6|8091.6|8103.5|8091.5|0
1606459210000|2020-11-27 06:40:10|8103.1|8091.1|8102.5|8090.5|8103.1|8091.1|8102.5|8090.5|0
1606459270000|2020-11-27 06:41:10|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|0
1606459310000|2020-11-27 06:41:50|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|0
1606459320000|2020-11-27 06:42:00|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|0
1606459450000|2020-11-27 06:44:10|8102.5|8090.5|8102.4|8090.4|8102.5|8090.5|8102.4|8090.4|0
1606459500000|2020-11-27 06:45:00|8102.5|8090.5|8102.4|8090.4|8104.6|8092.6|8102.4|8090.4|0
1606459540000|2020-11-27 06:45:40|8102.5|8090.5|8103.6|8091.6|8103.6|8091.6|8102.5|8090.5|0
1606459550000|2020-11-27 06:45:50|8103.2|8091.2|8102.5|8090.5|8103.2|8091.2|8102.5|8090.5|0
1606459570000|2020-11-27 06:46:10|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1606459590000|2020-11-27 06:46:30|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1606459600000|2020-11-27 06:46:40|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1606459620000|2020-11-27 06:47:00|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1606459680000|2020-11-27 06:48:00|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1606459690000|2020-11-27 06:48:10|8096.8|8084.8|8096.9|8084.9|8096.9|8084.9|8096.8|8084.8|0
1606459700000|2020-11-27 06:48:20|8096.8|8084.8|8094.7|8082.7|8096.8|8084.8|8094.7|8082.7|0
1606459860000|2020-11-27 06:51:00|8094.8|8082.8|8093.7|8081.7|8094.8|8082.8|8093.7|8081.7|0
1606459870000|2020-11-27 06:51:10|8094.1|8082.1|8092.6|8080.6|8094.8|8082.8|8092.6|8080.6|0
1606459940000|2020-11-27 06:52:20|8093|8081|8094.7|8082.7|8094.7|8082.7|8093|8081|0
1606459990000|2020-11-27 06:53:10|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|0
1606460000000|2020-11-27 06:53:20|8094.7|8082.7|8094.7|8082.7|8094.7|8082.7|8094.7|8082.7|0
1606460060000|2020-11-27 06:54:20|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|0
1606460090000|2020-11-27 06:54:50|8095.6|8083.6|8096.9|8084.9|8096.9|8084.9|8095.6|8083.6|0
1606460100000|2020-11-27 06:55:00|8094.8|8082.8|8095.8|8083.8|8096.9|8084.9|8094.8|8082.8|0
1606460110000|2020-11-27 06:55:10|8096.3|8084.3|8097|8085|8097|8085|8095.8|8083.8|0
1606460130000|2020-11-27 06:55:30|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1606460340000|2020-11-27 06:59:00|8096.8|8084.8|8096.9|8084.9|8096.9|8084.9|8096.8|8084.8|0
1606460350000|2020-11-27 06:59:10|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1606460400000|2020-11-27 07:00:00|8096.9|8084.9|8096.6|8091.6|8098.1|8093.1|8094.6|8082.8|4
1606460410000|2020-11-27 07:00:10|8097.1|8092.1|8100.1|8095.1|8100.1|8095.1|8096.6|8091.6|0
1606460420000|2020-11-27 07:00:20|8099.6|8094.6|8099.1|8094.1|8099.6|8094.6|8098.6|8093.6|8
1606460450000|2020-11-27 07:00:50|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|11
1606460460000|2020-11-27 07:01:00|8106.1|8101.1|8100.6|8095.6|8106.1|8101.1|8100.1|8095.1|5
1606460510000|2020-11-27 07:01:50|8101.1|8096.1|8100.6|8095.6|8101.1|8096.1|8100.6|8095.6|1
1606460520000|2020-11-27 07:02:00|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|0
1606460530000|2020-11-27 07:02:10|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|0
1606460540000|2020-11-27 07:02:20|8100.1|8095.1|8099.6|8094.6|8100.6|8095.6|8099.6|8094.6|2
1606460550000|2020-11-27 07:02:30|8100.1|8095.1|8099.6|8094.6|8100.1|8095.1|8099.6|8094.6|0
1606460560000|2020-11-27 07:02:40|8099.1|8094.1|8098.6|8093.6|8099.1|8094.1|8098.6|8093.6|0
1606460570000|2020-11-27 07:02:50|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|0
1606460640000|2020-11-27 07:04:00|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1606460680000|2020-11-27 07:04:40|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|1
1606460690000|2020-11-27 07:04:50|8098.6|8093.6|8099.1|8094.1|8099.1|8094.1|8098.6|8093.6|0
1606460720000|2020-11-27 07:05:20|||||||||1
1606460730000|2020-11-27 07:05:30|8099.6|8094.6|8099.1|8094.1|8099.6|8094.6|8099.1|8094.1|2
1606460740000|2020-11-27 07:05:40|8098.6|8093.6|8100.6|8095.6|8100.6|8095.6|8098.6|8093.6|1
1606460750000|2020-11-27 07:05:50|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|0
1606460780000|2020-11-27 07:06:20|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|0
1606460810000|2020-11-27 07:06:50|8099.1|8094.1|8099.6|8094.6|8099.6|8094.6|8099.1|8094.1|4
1606460820000|2020-11-27 07:07:00|8099.1|8094.1|8100.6|8095.6|8101.6|8096.6|8099.1|8094.1|4
1606460830000|2020-11-27 07:07:10|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|0
1606460840000|2020-11-27 07:07:20|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|0
1606460870000|2020-11-27 07:07:50|8101.1|8096.1|8101.1|8096.1|8101.6|8096.6|8101.1|8096.1|0
1606460890000|2020-11-27 07:08:10|8100.6|8095.6|8101.1|8096.1|8101.1|8096.1|8100.6|8095.6|0
1606460920000|2020-11-27 07:08:40|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|1
1606460930000|2020-11-27 07:08:50|8100.6|8095.6|8101.6|8096.6|8101.6|8096.6|8100.6|8095.6|1
1606460940000|2020-11-27 07:09:00|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|0
1606460970000|2020-11-27 07:09:30|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|4
1606460990000|2020-11-27 07:09:50|8099.1|8094.1|8097.1|8092.1|8099.1|8094.1|8097.1|8092.1|0
1606461000000|2020-11-27 07:10:00|8098.6|8093.6|8099.1|8094.1|8099.1|8094.1|8098.6|8093.6|0
1606461020000|2020-11-27 07:10:20|8099.6|8094.6|8099.1|8094.1|8099.6|8094.6|8099.1|8094.1|0
1606461040000|2020-11-27 07:10:40|8097.6|8092.6|8099.1|8094.1|8099.1|8094.1|8097.6|8092.6|2
1606461050000|2020-11-27 07:10:50|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1606461070000|2020-11-27 07:11:10|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|0
1606461080000|2020-11-27 07:11:20|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|0
1606461100000|2020-11-27 07:11:40|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|1
1606461120000|2020-11-27 07:12:00|8097.6|8092.6|8098.6|8093.6|8098.6|8093.6|8097.6|8092.6|1
1606461130000|2020-11-27 07:12:10|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|0
1606461140000|2020-11-27 07:12:20|8099.6|8094.6|8100.1|8095.1|8100.1|8095.1|8099.6|8094.6|0
1606461220000|2020-11-27 07:13:40|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|2
1606461230000|2020-11-27 07:13:50|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|0
1606461250000|2020-11-27 07:14:10|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|0
1606461260000|2020-11-27 07:14:20|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|1
1606461270000|2020-11-27 07:14:30|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|0
1606461300000|2020-11-27 07:15:00|8104.1|8099.1|8104.1|8099.1|8105.1|8100.1|8104.1|8099.1|3
1606461320000|2020-11-27 07:15:20|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|0
1606461330000|2020-11-27 07:15:30|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|0
1606461340000|2020-11-27 07:15:40|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|0
1606461400000|2020-11-27 07:16:40|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|0
1606461430000|2020-11-27 07:17:10|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|0
1606461470000|2020-11-27 07:17:50|8102.1|8097.1|8101.1|8096.1|8102.1|8097.1|8101.1|8096.1|3
1606461480000|2020-11-27 07:18:00|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|0
1606461490000|2020-11-27 07:18:10|8101.1|8096.1|8100.6|8095.6|8101.1|8096.1|8100.6|8095.6|0
1606461500000|2020-11-27 07:18:20|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|0
1606461510000|2020-11-27 07:18:30|8100.6|8095.6|8100.1|8095.1|8100.6|8095.6|8100.1|8095.1|0
1606461540000|2020-11-27 07:19:00|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|0
1606461590000|2020-11-27 07:19:50|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|3
1606461600000|2020-11-27 07:20:00|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|0
1606461610000|2020-11-27 07:20:10|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|0
1606461660000|2020-11-27 07:21:00|8095.1|8090.1|8094.6|8089.6|8095.1|8090.1|8094.6|8089.6|1
1606461680000|2020-11-27 07:21:20|||||||||1
1606461750000|2020-11-27 07:22:30|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|0
1606461760000|2020-11-27 07:22:40|8095.6|8090.6|8095.6|8090.6|8095.6|8090.6|8095.6|8090.6|1
1606461780000|2020-11-27 07:23:00|8094.6|8089.6|8095.6|8090.6|8095.6|8090.6|8094.6|8089.6|1
1606461790000|2020-11-27 07:23:10|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|0
1606461810000|2020-11-27 07:23:30|8095.6|8090.6|8098.6|8093.6|8098.6|8093.6|8095.6|8090.6|0
1606461820000|2020-11-27 07:23:40|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|0
1606461840000|2020-11-27 07:24:00|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|3
1606461850000|2020-11-27 07:24:10|8093.1|8088.1|8094.6|8089.6|8094.6|8089.6|8091.1|8086.1|2
1606461870000|2020-11-27 07:24:30|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|0
1606461880000|2020-11-27 07:24:40|8094.6|8089.6|8091.6|8086.6|8094.6|8089.6|8091.6|8086.6|3
1606461890000|2020-11-27 07:24:50|8092.1|8087.1|8091.6|8086.6|8092.6|8087.6|8091.6|8086.6|1
1606461900000|2020-11-27 07:25:00|8092.1|8087.1|8092.1|8087.1|8092.1|8087.1|8092.1|8087.1|0
1606461910000|2020-11-27 07:25:10|8092.6|8087.6|8093.1|8088.1|8093.1|8088.1|8092.6|8087.6|0
1606461920000|2020-11-27 07:25:20|8092.6|8087.6|8092.1|8087.1|8092.6|8087.6|8092.1|8087.1|0
1606461940000|2020-11-27 07:25:40|8092.6|8087.6|8093.6|8088.6|8093.6|8088.6|8092.6|8087.6|3
1606462000000|2020-11-27 07:26:40|8092.6|8087.6|8093.6|8088.6|8093.6|8088.6|8092.6|8087.6|2
1606462060000|2020-11-27 07:27:40|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|0
1606462080000|2020-11-27 07:28:00|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|0
1606462120000|2020-11-27 07:28:40|8094.1|8089.1|8094.6|8089.6|8094.6|8089.6|8094.1|8089.1|0
1606462180000|2020-11-27 07:29:40|8093.6|8088.6|8093.1|8088.1|8093.6|8088.6|8093.1|8088.1|2
1606462190000|2020-11-27 07:29:50|8092.6|8087.6|8092.6|8087.6|8092.6|8087.6|8092.6|8087.6|0
1606462200000|2020-11-27 07:30:00|8092.1|8087.1|8091.6|8086.6|8092.1|8087.1|8091.6|8086.6|1
1606462210000|2020-11-27 07:30:10|8091.1|8086.1|8090.6|8085.6|8091.1|8086.1|8090.6|8085.6|0
1606462230000|2020-11-27 07:30:30|||||||||1
1606462250000|2020-11-27 07:30:50|8089.1|8084.1|8089.1|8084.1|8089.1|8084.1|8088.6|8083.6|0
1606462260000|2020-11-27 07:31:00|8088.6|8083.6|8088.6|8083.6|8088.6|8083.6|8088.6|8083.6|0
1606462280000|2020-11-27 07:31:20|8089.1|8084.1|8090.1|8085.1|8090.1|8085.1|8089.1|8084.1|2
1606462290000|2020-11-27 07:31:30|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|0
1606462300000|2020-11-27 07:31:40|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|0
1606462350000|2020-11-27 07:32:30|8089.6|8084.6|8089.6|8084.6|8089.6|8084.6|8089.6|8084.6|0
1606462370000|2020-11-27 07:32:50|8089.1|8084.1|8089.1|8084.1|8089.1|8084.1|8089.1|8084.1|3
1606462380000|2020-11-27 07:33:00|8088.6|8083.6|8088.1|8083.1|8088.6|8083.6|8088.1|8083.1|0
1606462390000|2020-11-27 07:33:10|8085.1|8080.1|8085.1|8080.1|8085.6|8080.6|8085.1|8080.1|5
1606462400000|2020-11-27 07:33:20|8086.1|8081.1|8086.1|8081.1|8086.1|8081.1|8086.1|8081.1|0
1606462440000|2020-11-27 07:34:00|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|5
1606462460000|2020-11-27 07:34:20|8082.6|8077.6|8082.6|8077.6|8082.6|8077.6|8082.6|8077.6|0
1606462470000|2020-11-27 07:34:30|8082.1|8077.1|8082.1|8077.1|8082.1|8077.1|8082.1|8077.1|5
1606462480000|2020-11-27 07:34:40|8081.6|8076.6|8081.6|8076.6|8081.6|8076.6|8081.6|8076.6|0
1606462510000|2020-11-27 07:35:10|8080.6|8075.6|8080.1|8075.1|8081.1|8076.1|8078.6|8073.6|6
1606462520000|2020-11-27 07:35:20|8081.1|8076.1|8080.6|8075.6|8081.1|8076.1|8080.1|8075.1|2
1606462530000|2020-11-27 07:35:30|8081.1|8076.1|8082.1|8077.1|8082.1|8077.1|8081.1|8076.1|4
1606462580000|2020-11-27 07:36:20|8081.6|8076.6|8081.6|8076.6|8081.6|8076.6|8081.6|8076.6|0
1606462600000|2020-11-27 07:36:40|8082.1|8077.1|8082.1|8077.1|8082.1|8077.1|8082.1|8077.1|0
1606462610000|2020-11-27 07:36:50|8081.6|8076.6|8082.1|8077.1|8082.1|8077.1|8081.6|8076.6|0
1606462620000|2020-11-27 07:37:00|8082.6|8077.6|8083.1|8078.1|8083.1|8078.1|8082.6|8077.6|0
1606462630000|2020-11-27 07:37:10|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|0
1606462650000|2020-11-27 07:37:30|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|0
1606462660000|2020-11-27 07:37:40|8084.6|8079.6|8084.6|8079.6|8085.6|8080.6|8084.6|8079.6|1
1606462690000|2020-11-27 07:38:10|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|0
1606462710000|2020-11-27 07:38:30|8088.6|8083.6|8088.1|8083.1|8088.6|8083.6|8088.1|8083.1|4
1606462720000|2020-11-27 07:38:40|8086.1|8081.1|8086.1|8081.1|8086.1|8081.1|8086.1|8081.1|2
1606462740000|2020-11-27 07:39:00|8085.1|8080.1|8086.6|8081.6|8086.6|8081.6|8085.1|8080.1|0
1606462750000|2020-11-27 07:39:10|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|3
1606462780000|2020-11-27 07:39:40|8087.6|8082.6|8087.6|8082.6|8087.6|8082.6|8087.6|8082.6|0
1606462800000|2020-11-27 07:40:00|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|0
1606462820000|2020-11-27 07:40:20|8086.6|8081.6|8087.1|8082.1|8087.1|8082.1|8086.6|8081.6|0
1606462850000|2020-11-27 07:40:50|8086.6|8081.6|8086.6|8081.6|8086.6|8081.6|8086.6|8081.6|0
1606462860000|2020-11-27 07:41:00|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|0
1606462880000|2020-11-27 07:41:20|8087.6|8082.6|8087.6|8082.6|8087.6|8082.6|8087.6|8082.6|0
1606462890000|2020-11-27 07:41:30|||||||||1
1606462910000|2020-11-27 07:41:50|8087.1|8082.1|8085.1|8080.1|8087.1|8082.1|8085.1|8080.1|3
1606462920000|2020-11-27 07:42:00|8084.6|8079.6|8084.6|8079.6|8084.6|8079.6|8084.6|8079.6|0
1606462960000|2020-11-27 07:42:40|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|2
1606462970000|2020-11-27 07:42:50|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|8082.6|8077.6|1
1606462990000|2020-11-27 07:43:10|8084.1|8079.1|8083.6|8078.6|8084.1|8079.1|8083.6|8078.6|0
1606463060000|2020-11-27 07:44:20|8085.6|8080.6|8085.6|8080.6|8085.6|8080.6|8085.6|8080.6|3
1606463070000|2020-11-27 07:44:30|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|3
1606463110000|2020-11-27 07:45:10|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|0
1606463120000|2020-11-27 07:45:20|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|1
1606463150000|2020-11-27 07:45:50|8084.1|8079.1|8083.6|8078.6|8084.1|8079.1|8083.6|8078.6|2
1606463160000|2020-11-27 07:46:00|8084.6|8079.6|8083.6|8078.6|8084.6|8079.6|8083.1|8078.1|2
1606463180000|2020-11-27 07:46:20|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|0
1606463230000|2020-11-27 07:47:10|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|0
1606463300000|2020-11-27 07:48:20|8084.6|8079.6|8085.1|8080.1|8085.1|8080.1|8084.6|8079.6|1
1606463320000|2020-11-27 07:48:40|8084.6|8079.6|8083.6|8078.6|8084.6|8079.6|8083.6|8078.6|3
1606463330000|2020-11-27 07:48:50|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|8083.6|8078.6|0
1606463350000|2020-11-27 07:49:10|8083.6|8078.6|8084.1|8079.1|8084.1|8079.1|8083.6|8078.6|0
1606463390000|2020-11-27 07:49:50|8084.6|8079.6|8084.6|8079.6|8084.6|8079.6|8084.6|8079.6|0
1606463410000|2020-11-27 07:50:10|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|0
1606463440000|2020-11-27 07:50:40|8084.6|8079.6|8083.6|8078.6|8084.6|8079.6|8083.6|8078.6|3
1606463450000|2020-11-27 07:50:50|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|2
1606463470000|2020-11-27 07:51:10|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|8083.6|8078.6|0
1606463480000|2020-11-27 07:51:20|8084.1|8079.1|8083.6|8078.6|8084.1|8079.1|8083.6|8078.6|0
1606463490000|2020-11-27 07:51:30|8082.6|8077.6|8082.6|8077.6|8082.6|8077.6|8082.6|8077.6|0
1606463500000|2020-11-27 07:51:40|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|8084.1|8079.1|2
1606463530000|2020-11-27 07:52:10|8084.6|8079.6|8084.6|8079.6|8084.6|8079.6|8084.6|8079.6|0
1606463550000|2020-11-27 07:52:30|8084.1|8079.1|8084.6|8079.6|8084.6|8079.6|8084.1|8079.1|0
1606463560000|2020-11-27 07:52:40|||||||||1
1606463610000|2020-11-27 07:53:30|8085.6|8080.6|8087.6|8082.6|8087.6|8082.6|8085.6|8080.6|6
1606463640000|2020-11-27 07:54:00|8087.1|8082.1|8087.1|8082.1|8087.6|8082.6|8087.1|8082.1|5
1606463700000|2020-11-27 07:55:00|8084.1|8079.1|8083.6|8078.6|8084.1|8079.1|8083.6|8078.6|3
1606463710000|2020-11-27 07:55:10|8082.6|8077.6|8078.6|8073.6|8082.6|8077.6|8078.1|8073.1|2
1606463720000|2020-11-27 07:55:20|8078.1|8073.1|8075.6|8070.6|8078.1|8073.1|8075.6|8070.6|1
1606463730000|2020-11-27 07:55:30|8076.1|8071.1|8076.6|8071.6|8076.6|8071.6|8076.1|8071.1|2
1606463750000|2020-11-27 07:55:50|8078.1|8073.1|8079.6|8074.6|8079.6|8074.6|8078.1|8073.1|2
1606463760000|2020-11-27 07:56:00|8076.6|8071.6|8076.6|8071.6|8076.6|8071.6|8076.6|8071.6|10
1606463770000|2020-11-27 07:56:10|8076.1|8071.1|8076.1|8071.1|8076.1|8071.1|8076.1|8071.1|11
1606463780000|2020-11-27 07:56:20|||||||||2
1606463790000|2020-11-27 07:56:30|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|0
1606463820000|2020-11-27 07:57:00|8075.1|8070.1|8075.1|8070.1|8075.1|8070.1|8075.1|8070.1|0
1606463830000|2020-11-27 07:57:10|8075.6|8070.6|8075.1|8070.1|8075.6|8070.6|8075.1|8070.1|0
1606463850000|2020-11-27 07:57:30|8073.6|8068.6|8075.1|8070.1|8075.1|8070.1|8073.6|8068.6|1
1606463860000|2020-11-27 07:57:40|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|1
1606463880000|2020-11-27 07:58:00|||||||||1
1606463890000|2020-11-27 07:58:10|8074.6|8069.6|8074.6|8069.6|8074.6|8069.6|8074.6|8069.6|3
1606463900000|2020-11-27 07:58:20|8074.1|8069.1|8070.6|8065.6|8074.1|8069.1|8070.6|8065.6|5
1606463920000|2020-11-27 07:58:40|8071.1|8066.1|8074.6|8069.6|8074.6|8069.6|8071.1|8066.1|5
1606463930000|2020-11-27 07:58:50|8073.6|8068.6|8071.1|8066.1|8073.6|8068.6|8071.1|8066.1|0
1606463940000|2020-11-27 07:59:00|8071.6|8066.6|8071.6|8066.6|8071.6|8066.6|8071.6|8066.6|6
1606463970000|2020-11-27 07:59:30|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|2
1606463980000|2020-11-27 07:59:40|8070.6|8065.6|8070.6|8065.6|8070.6|8065.6|8070.6|8065.6|0
1606463990000|2020-11-27 07:59:50|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|3
1606464000000|2020-11-27 08:00:00|8079.1|8074.1|8066.6|8061.6|8082.6|8077.6|8065.6|8060.6|126
1606464010000|2020-11-27 08:00:10|8066.1|8061.1|8071.6|8066.6|8073.6|8068.6|8064.1|8059.1|79
1606464020000|2020-11-27 08:00:20|8074.1|8069.1|8073.1|8068.1|8074.1|8069.1|8071.6|8066.6|16
1606464030000|2020-11-27 08:00:30|8072.1|8067.1|8070.1|8065.1|8072.1|8067.1|8070.1|8065.1|6
1606464040000|2020-11-27 08:00:40|8068.1|8063.1|8065.1|8060.1|8069.1|8064.1|8064.6|8059.6|6
1606464050000|2020-11-27 08:00:50|8064.6|8059.6|8065.6|8060.6|8065.6|8060.6|8064.6|8059.6|12
1606464060000|2020-11-27 08:01:00|8067.1|8062.1|8067.6|8062.6|8069.6|8064.6|8065.6|8060.6|19
1606464070000|2020-11-27 08:01:10|8068.6|8063.6|8065.6|8060.6|8069.1|8064.1|8065.1|8060.1|11
1606464080000|2020-11-27 08:01:20|8066.1|8061.1|8069.1|8064.1|8069.1|8064.1|8066.1|8061.1|3
1606464090000|2020-11-27 08:01:30|8069.6|8064.6|8070.1|8065.1|8070.6|8065.6|8069.6|8064.6|3
1606464100000|2020-11-27 08:01:40|8069.6|8064.6|8071.1|8066.1|8071.1|8066.1|8069.1|8064.1|2
1606464110000|2020-11-27 08:01:50|8070.6|8065.6|8070.6|8065.6|8070.6|8065.6|8070.6|8065.6|0
1606464120000|2020-11-27 08:02:00|8069.6|8064.6|8066.6|8061.6|8070.1|8065.1|8066.1|8061.1|22
1606464130000|2020-11-27 08:02:10|8065.6|8060.6|8065.1|8060.1|8065.6|8060.6|8065.1|8060.1|2
1606464140000|2020-11-27 08:02:20|8063.6|8058.6|8066.1|8061.1|8066.1|8061.1|8062.1|8057.1|8
1606464150000|2020-11-27 08:02:30|8066.6|8061.6|8072.1|8067.1|8072.6|8067.6|8066.6|8061.6|32
1606464160000|2020-11-27 08:02:40|8072.6|8067.6|8072.1|8067.1|8072.6|8067.6|8072.1|8067.1|1
1606464170000|2020-11-27 08:02:50|8071.6|8066.6|8072.6|8067.6|8072.6|8067.6|8071.6|8066.6|2
1606464180000|2020-11-27 08:03:00|8071.6|8066.6|8075.1|8070.1|8075.1|8070.1|8071.6|8066.6|13
1606464190000|2020-11-27 08:03:10|8074.6|8069.6|8073.1|8068.1|8074.6|8069.6|8073.1|8068.1|4
1606464200000|2020-11-27 08:03:20|8072.6|8067.6|8074.1|8069.1|8074.1|8069.1|8072.1|8067.1|3
1606464210000|2020-11-27 08:03:30|8072.1|8067.1|8070.6|8065.6|8072.1|8067.1|8070.1|8065.1|10
1606464220000|2020-11-27 08:03:40|8068.6|8063.6|8068.6|8063.6|8069.6|8064.6|8068.6|8063.6|15
1606464230000|2020-11-27 08:03:50|8067.6|8062.6|8068.6|8063.6|8069.1|8064.1|8067.6|8062.6|2
1606464240000|2020-11-27 08:04:00|8069.1|8064.1|8066.1|8061.1|8069.6|8064.6|8066.1|8061.1|5
1606464250000|2020-11-27 08:04:10|8065.6|8060.6|8067.1|8062.1|8067.6|8062.6|8065.1|8060.1|3
1606464270000|2020-11-27 08:04:30|8068.6|8063.6|8070.6|8065.6|8070.6|8065.6|8068.6|8063.6|1
1606464280000|2020-11-27 08:04:40|8068.6|8063.6|8069.1|8064.1|8069.6|8064.6|8067.6|8062.6|8
1606464290000|2020-11-27 08:04:50|8070.1|8065.1|8070.1|8065.1|8070.1|8065.1|8070.1|8065.1|9
1606464300000|2020-11-27 08:05:00|8072.6|8067.6|8075.1|8070.1|8075.6|8070.6|8071.1|8066.1|33
1606464310000|2020-11-27 08:05:10|8077.1|8072.1|8077.6|8072.6|8077.6|8072.6|8076.6|8071.6|6
1606464320000|2020-11-27 08:05:20|8077.1|8072.1|8074.1|8069.1|8078.1|8073.1|8074.1|8069.1|7
1606464330000|2020-11-27 08:05:30|8074.6|8069.6|8067.6|8062.6|8075.1|8070.1|8067.6|8062.6|5
1606464340000|2020-11-27 08:05:40|8068.1|8063.1|8065.6|8060.6|8069.1|8064.1|8065.6|8060.6|3
1606464350000|2020-11-27 08:05:50|8066.1|8061.1|8070.6|8065.6|8070.6|8065.6|8066.1|8061.1|4
1606464360000|2020-11-27 08:06:00|8073.1|8068.1|8074.6|8069.6|8074.6|8069.6|8073.1|8068.1|6
1606464370000|2020-11-27 08:06:10|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|8073.1|8068.1|1
1606464380000|2020-11-27 08:06:20|8075.6|8070.6|8080.6|8075.6|8080.6|8075.6|8075.1|8070.1|12
1606464390000|2020-11-27 08:06:30|8080.1|8075.1|8080.1|8075.1|8080.1|8075.1|8080.1|8075.1|0
1606464400000|2020-11-27 08:06:40|8081.1|8076.1|8082.6|8077.6|8084.1|8079.1|8080.1|8075.1|9
1606464410000|2020-11-27 08:06:50|8086.6|8081.6|8084.6|8079.6|8086.6|8081.6|8084.6|8079.6|4
1606464420000|2020-11-27 08:07:00|8085.1|8080.1|8087.6|8082.6|8089.1|8084.1|8084.6|8079.6|12
1606464430000|2020-11-27 08:07:10|8086.6|8081.6|8093.1|8088.1|8093.6|8088.6|8086.6|8081.6|11
1606464440000|2020-11-27 08:07:20|8093.6|8088.6|8091.6|8086.6|8093.6|8088.6|8091.1|8086.1|1
1606464450000|2020-11-27 08:07:30|8091.1|8086.1|8089.6|8084.6|8092.6|8087.6|8089.6|8084.6|1
1606464460000|2020-11-27 08:07:40|8088.6|8083.6|8084.6|8079.6|8088.6|8083.6|8083.6|8078.6|20
1606464470000|2020-11-27 08:07:50|8085.6|8080.6|8085.6|8080.6|8086.6|8081.6|8085.1|8080.1|7
1606464490000|2020-11-27 08:08:10|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|0
1606464500000|2020-11-27 08:08:20|8084.1|8079.1|8080.6|8075.6|8084.1|8079.1|8080.1|8075.1|7
1606464510000|2020-11-27 08:08:30|8082.6|8077.6|8080.6|8075.6|8083.1|8078.1|8080.6|8075.6|3
1606464520000|2020-11-27 08:08:40|8081.6|8076.6|8082.6|8077.6|8082.6|8077.6|8081.6|8076.6|4
1606464530000|2020-11-27 08:08:50|8082.1|8077.1|8079.6|8074.6|8082.1|8077.1|8079.6|8074.6|1
1606464540000|2020-11-27 08:09:00|8080.1|8075.1|8079.6|8074.6|8080.6|8075.6|8079.1|8074.1|0
1606464550000|2020-11-27 08:09:10|8080.1|8075.1|8081.6|8076.6|8082.6|8077.6|8080.1|8075.1|1
1606464560000|2020-11-27 08:09:20|8081.1|8076.1|8086.6|8081.6|8086.6|8081.6|8081.1|8076.1|5
1606464570000|2020-11-27 08:09:30|8088.6|8083.6|8088.6|8083.6|8088.6|8083.6|8088.6|8083.6|2
1606464580000|2020-11-27 08:09:40|8089.1|8084.1|8094.1|8089.1|8094.1|8089.1|8089.1|8084.1|8
1606464590000|2020-11-27 08:09:50|8093.1|8088.1|8092.1|8087.1|8093.1|8088.1|8092.1|8087.1|5
1606464600000|2020-11-27 08:10:00|8091.6|8086.6|8091.6|8086.6|8092.6|8087.6|8091.1|8086.1|2
1606464610000|2020-11-27 08:10:10|8092.1|8087.1|8089.6|8084.6|8094.6|8089.6|8089.6|8084.6|16
1606464620000|2020-11-27 08:10:20|8091.6|8086.6|8094.6|8089.6|8094.6|8089.6|8091.6|8086.6|11
1606464630000|2020-11-27 08:10:30|8095.1|8090.1|8096.6|8091.6|8096.6|8091.6|8095.1|8090.1|2
1606464640000|2020-11-27 08:10:40|8096.1|8091.1|8095.6|8090.6|8096.1|8091.1|8094.6|8089.6|2
1606464650000|2020-11-27 08:10:50|8095.1|8090.1|8094.6|8089.6|8095.1|8090.1|8092.6|8087.6|7
1606464660000|2020-11-27 08:11:00|8095.1|8090.1|8096.1|8091.1|8096.1|8091.1|8095.1|8090.1|5
1606464670000|2020-11-27 08:11:10|8096.6|8091.6|8098.6|8093.6|8099.1|8094.1|8096.6|8091.6|7
1606464680000|2020-11-27 08:11:20|8099.1|8094.1|8099.1|8094.1|8100.1|8095.1|8098.6|8093.6|13
1606464690000|2020-11-27 08:11:30|8100.6|8095.6|8101.1|8096.1|8102.1|8097.1|8100.6|8095.6|3
1606464700000|2020-11-27 08:11:40|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8098.1|8093.1|3
1606464710000|2020-11-27 08:11:50|8098.6|8093.6|8098.6|8093.6|8099.1|8094.1|8098.1|8093.1|3
1606464720000|2020-11-27 08:12:00|8099.6|8094.6|8099.1|8094.1|8100.1|8095.1|8099.1|8094.1|6
1606464730000|2020-11-27 08:12:10|8098.1|8093.1|8099.6|8094.6|8099.6|8094.6|8098.1|8093.1|4
1606464740000|2020-11-27 08:12:20|8099.1|8094.1|8094.1|8089.1|8099.1|8094.1|8094.1|8089.1|10
1606464750000|2020-11-27 08:12:30|8093.6|8088.6|8092.6|8087.6|8093.6|8088.6|8092.6|8087.6|1
1606464760000|2020-11-27 08:12:40|8093.1|8088.1|8094.1|8089.1|8094.6|8089.6|8093.1|8088.1|0
1606464770000|2020-11-27 08:12:50|8094.6|8089.6|8096.6|8091.6|8096.6|8091.6|8094.6|8089.6|4
1606464780000|2020-11-27 08:13:00|8095.6|8090.6|8094.6|8089.6|8095.6|8090.6|8094.6|8089.6|23
1606464790000|2020-11-27 08:13:10|8094.1|8089.1|8094.6|8089.6|8094.6|8089.6|8094.1|8089.1|2
1606464800000|2020-11-27 08:13:20|8095.1|8090.1|8097.1|8092.1|8097.1|8092.1|8095.1|8090.1|5
1606464810000|2020-11-27 08:13:30|8098.1|8093.1|8096.6|8091.6|8099.1|8094.1|8096.6|8091.6|6
1606464820000|2020-11-27 08:13:40|8096.1|8091.1|8097.1|8092.1|8097.1|8092.1|8096.1|8091.1|1
1606464830000|2020-11-27 08:13:50|8099.1|8094.1|8096.6|8091.6|8099.1|8094.1|8096.1|8091.1|9
1606464840000|2020-11-27 08:14:00|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|2
1606464850000|2020-11-27 08:14:10|8099.1|8094.1|8100.6|8095.6|8101.6|8096.6|8098.1|8093.1|29
1606464860000|2020-11-27 08:14:20|8101.1|8096.1|8105.1|8100.1|8105.1|8100.1|8101.1|8096.1|17
1606464870000|2020-11-27 08:14:30|8104.1|8099.1|8104.1|8099.1|8104.6|8099.6|8104.1|8099.1|2
1606464880000|2020-11-27 08:14:40|8105.1|8100.1|8105.6|8100.6|8106.1|8101.1|8105.1|8100.1|3
1606464890000|2020-11-27 08:14:50|8105.1|8100.1|8099.6|8094.6|8105.1|8100.1|8099.6|8094.6|4
1606464900000|2020-11-27 08:15:00|8098.6|8093.6|8103.6|8098.6|8103.6|8098.6|8098.6|8093.6|6
1606464910000|2020-11-27 08:15:10|8105.1|8100.1|8104.6|8099.6|8105.6|8100.6|8104.6|8099.6|7
1606464920000|2020-11-27 08:15:20|8103.6|8098.6|8105.1|8100.1|8105.1|8100.1|8103.6|8098.6|1
1606464930000|2020-11-27 08:15:30|8104.6|8099.6|8103.6|8098.6|8104.6|8099.6|8103.1|8098.1|3
1606464940000|2020-11-27 08:15:40|8104.1|8099.1|8104.6|8099.6|8104.6|8099.6|8104.1|8099.1|0
1606464950000|2020-11-27 08:15:50|8105.1|8100.1|8107.1|8102.1|8107.1|8102.1|8105.1|8100.1|1
1606464960000|2020-11-27 08:16:00|8108.1|8103.1|8107.1|8102.1|8108.1|8103.1|8107.1|8102.1|5
1606464970000|2020-11-27 08:16:10|8106.1|8101.1|8104.6|8099.6|8106.6|8101.6|8104.6|8099.6|4
1606464980000|2020-11-27 08:16:20|8105.1|8100.1|8103.6|8098.6|8105.1|8100.1|8103.1|8098.1|1
1606464990000|2020-11-27 08:16:30|8104.1|8099.1|8102.1|8097.1|8104.6|8099.6|8101.1|8096.1|6
1606465000000|2020-11-27 08:16:40|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|1
1606465010000|2020-11-27 08:16:50|8100.1|8095.1|8098.6|8093.6|8100.1|8095.1|8097.1|8092.1|4
1606465020000|2020-11-27 08:17:00|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|8096.1|8091.1|4
1606465030000|2020-11-27 08:17:10|8097.1|8092.1|8096.6|8091.6|8098.6|8093.6|8096.1|8091.1|2
1606465040000|2020-11-27 08:17:20|8097.1|8092.1|8097.6|8092.6|8097.6|8092.6|8097.1|8092.1|0
1606465050000|2020-11-27 08:17:30|||||||||1
1606465060000|2020-11-27 08:17:40|8097.1|8092.1|8098.1|8093.1|8098.1|8093.1|8097.1|8092.1|1
1606465070000|2020-11-27 08:17:50|8097.6|8092.6|8096.6|8091.6|8097.6|8092.6|8096.1|8091.1|3
1606465080000|2020-11-27 08:18:00|8097.1|8092.1|8097.6|8092.6|8097.6|8092.6|8096.1|8091.1|3
1606465100000|2020-11-27 08:18:20|8098.1|8093.1|8098.6|8093.6|8098.6|8093.6|8098.1|8093.1|0
1606465110000|2020-11-27 08:18:30|8099.1|8094.1|8100.1|8095.1|8100.1|8095.1|8098.6|8093.6|1
1606465120000|2020-11-27 08:18:40|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|4
1606465130000|2020-11-27 08:18:50|8102.1|8097.1|8101.1|8096.1|8102.1|8097.1|8101.1|8096.1|0
1606465140000|2020-11-27 08:19:00|8101.6|8096.6|8097.6|8092.6|8101.6|8096.6|8097.1|8092.1|8
1606465150000|2020-11-27 08:19:10|8097.1|8092.1|8095.6|8090.6|8097.1|8092.1|8095.6|8090.6|0
1606465160000|2020-11-27 08:19:20|8096.1|8091.1|8095.6|8090.6|8096.6|8091.6|8095.6|8090.6|1
1606465170000|2020-11-27 08:19:30|8096.1|8091.1|8101.1|8096.1|8101.1|8096.1|8096.1|8091.1|5
1606465180000|2020-11-27 08:19:40|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.1|8096.1|0
1606465190000|2020-11-27 08:19:50|8102.1|8097.1|8101.6|8096.6|8103.6|8098.6|8101.1|8096.1|4
1606465200000|2020-11-27 08:20:00|8101.1|8096.1|8099.6|8094.6|8101.1|8096.1|8099.6|8094.6|0
1606465210000|2020-11-27 08:20:10|8099.1|8094.1|8097.6|8092.6|8099.1|8094.1|8097.6|8092.6|1
1606465220000|2020-11-27 08:20:20|8098.1|8093.1|8101.6|8096.6|8101.6|8096.6|8098.1|8093.1|1
1606465230000|2020-11-27 08:20:30|8101.1|8096.1|8100.1|8095.1|8101.1|8096.1|8100.1|8095.1|0
1606465240000|2020-11-27 08:20:40|8099.6|8094.6|8099.1|8094.1|8099.6|8094.6|8097.6|8092.6|7
1606465250000|2020-11-27 08:20:50|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|1
1606465260000|2020-11-27 08:21:00|8101.1|8096.1|8103.1|8098.1|8103.1|8098.1|8101.1|8096.1|4
1606465270000|2020-11-27 08:21:10|8105.1|8100.1|8104.6|8099.6|8106.6|8101.6|8103.6|8098.6|8
1606465280000|2020-11-27 08:21:20|8105.1|8100.1|8105.6|8100.6|8106.1|8101.1|8105.1|8100.1|1
1606465300000|2020-11-27 08:21:40|8106.1|8101.1|8108.6|8103.6|8109.1|8104.1|8106.1|8101.1|5
1606465310000|2020-11-27 08:21:50|8107.1|8102.1|8102.6|8097.6|8107.1|8102.1|8102.6|8097.6|10
1606465320000|2020-11-27 08:22:00|8103.1|8098.1|8105.6|8100.6|8105.6|8100.6|8103.1|8098.1|3
1606465330000|2020-11-27 08:22:10|8106.1|8101.1|8107.6|8102.6|8108.1|8103.1|8106.1|8101.1|3
1606465340000|2020-11-27 08:22:20|8108.1|8103.1|8113.6|8108.6|8113.6|8108.6|8108.1|8103.1|6
1606465350000|2020-11-27 08:22:30|8112.6|8107.6|8112.6|8107.6|8113.6|8108.6|8112.6|8107.6|5
1606465360000|2020-11-27 08:22:40|8113.1|8108.1|8113.1|8108.1|8114.1|8109.1|8113.1|8108.1|2
1606465370000|2020-11-27 08:22:50|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|1
1606465380000|2020-11-27 08:23:00|8114.1|8109.1|8118.1|8113.1|8119.6|8114.6|8114.1|8109.1|35
1606465390000|2020-11-27 08:23:10|8118.6|8113.6|8117.1|8112.1|8118.6|8113.6|8117.1|8112.1|1
1606465400000|2020-11-27 08:23:20|8116.6|8111.6|8117.6|8112.6|8117.6|8112.6|8116.6|8111.6|0
1606465420000|2020-11-27 08:23:40|8118.6|8113.6|8116.1|8111.1|8119.1|8114.1|8116.1|8111.1|30
1606465430000|2020-11-27 08:23:50|8115.1|8110.1|8116.6|8111.6|8116.6|8111.6|8115.1|8110.1|1
1606465440000|2020-11-27 08:24:00|8118.6|8113.6|8118.6|8113.6|8119.6|8114.6|8118.6|8113.6|4
1606465450000|2020-11-27 08:24:10|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8116.1|8111.1|2
1606465460000|2020-11-27 08:24:20|8116.6|8111.6|8116.6|8111.6|8117.1|8112.1|8116.6|8111.6|1
1606465470000|2020-11-27 08:24:30|8117.1|8112.1|8119.6|8114.6|8119.6|8114.6|8117.1|8112.1|1
1606465490000|2020-11-27 08:24:50|8119.1|8114.1|8117.6|8112.6|8119.1|8114.1|8116.6|8111.6|5
1606465500000|2020-11-27 08:25:00|8117.1|8112.1|8116.6|8111.6|8117.1|8112.1|8116.1|8111.1|0
1606465520000|2020-11-27 08:25:20|8117.1|8112.1|8116.6|8111.6|8117.1|8112.1|8116.6|8111.6|0
1606465530000|2020-11-27 08:25:30|8115.6|8110.6|8117.1|8112.1|8117.1|8112.1|8115.6|8110.6|3
1606465540000|2020-11-27 08:25:40|8117.6|8112.6|8119.6|8114.6|8119.6|8114.6|8117.6|8112.6|6
1606465550000|2020-11-27 08:25:50|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8116.1|8111.1|4
1606465560000|2020-11-27 08:26:00|8119.1|8114.1|8120.1|8115.1|8120.1|8115.1|8119.1|8114.1|0
1606465570000|2020-11-27 08:26:10|||||||||1
1606465580000|2020-11-27 08:26:20|8119.6|8114.6|8119.6|8114.6|8120.1|8115.1|8118.6|8113.6|1
1606465590000|2020-11-27 08:26:30|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1606465610000|2020-11-27 08:26:50|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|1
1606465620000|2020-11-27 08:27:00|8120.1|8115.1|8121.6|8116.6|8121.6|8116.6|8120.1|8115.1|3
1606465630000|2020-11-27 08:27:10|8121.1|8116.1|8121.6|8116.6|8122.1|8117.1|8121.1|8116.1|3
1606465640000|2020-11-27 08:27:20|8121.1|8116.1|8118.6|8113.6|8121.1|8116.1|8118.6|8113.6|7
1606465650000|2020-11-27 08:27:30|8118.1|8113.1|8117.6|8112.6|8118.1|8113.1|8117.6|8112.6|0
1606465660000|2020-11-27 08:27:40|8118.1|8113.1|8118.6|8113.6|8118.6|8113.6|8118.1|8113.1|0
1606465670000|2020-11-27 08:27:50|8119.1|8114.1|8117.6|8112.6|8119.6|8114.6|8117.6|8112.6|0
1606465680000|2020-11-27 08:28:00|8117.1|8112.1|8115.6|8110.6|8117.1|8112.1|8115.6|8110.6|3
1606465690000|2020-11-27 08:28:10|8116.1|8111.1|8116.6|8111.6|8116.6|8111.6|8116.1|8111.1|0
1606465700000|2020-11-27 08:28:20|8116.1|8111.1|8115.6|8110.6|8116.1|8111.1|8115.6|8110.6|0
1606465710000|2020-11-27 08:28:30|8114.6|8109.6|8113.6|8108.6|8114.6|8109.6|8113.6|8108.6|3
1606465730000|2020-11-27 08:28:50|8113.1|8108.1|8115.6|8110.6|8116.1|8111.1|8111.6|8106.6|5
1606465740000|2020-11-27 08:29:00|8116.1|8111.1|8112.6|8107.6|8116.6|8111.6|8112.6|8107.6|0
1606465750000|2020-11-27 08:29:10|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.1|8106.1|2
1606465760000|2020-11-27 08:29:20|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|1
1606465780000|2020-11-27 08:29:40|8111.1|8106.1|8109.6|8104.6|8111.6|8106.6|8109.6|8104.6|1
1606465790000|2020-11-27 08:29:50|8110.6|8105.6|8110.6|8105.6|8111.6|8106.6|8110.6|8105.6|2
1606465810000|2020-11-27 08:30:10|8111.1|8106.1|8110.6|8105.6|8111.6|8106.6|8110.6|8105.6|0
1606465820000|2020-11-27 08:30:20|8111.1|8106.1|8109.1|8104.1|8113.1|8108.1|8109.1|8104.1|4
1606465830000|2020-11-27 08:30:30|8108.6|8103.6|8107.6|8102.6|8108.6|8103.6|8107.6|8102.6|2
1606465840000|2020-11-27 08:30:40|8107.1|8102.1|8108.6|8103.6|8108.6|8103.6|8106.6|8101.6|2
1606465850000|2020-11-27 08:30:50|8108.1|8103.1|8106.6|8101.6|8108.1|8103.1|8105.6|8100.6|2
1606465860000|2020-11-27 08:31:00|8107.1|8102.1|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|2
1606465870000|2020-11-27 08:31:10|8108.1|8103.1|8108.6|8103.6|8109.1|8104.1|8108.1|8103.1|1
1606465880000|2020-11-27 08:31:20|8108.1|8103.1|8108.6|8103.6|8110.1|8105.1|8107.6|8102.6|6
1606465890000|2020-11-27 08:31:30|8109.1|8104.1|8110.6|8105.6|8110.6|8105.6|8109.1|8104.1|0
1606465900000|2020-11-27 08:31:40|8110.1|8105.1|8110.6|8105.6|8110.6|8105.6|8109.6|8104.6|1
1606465910000|2020-11-27 08:31:50|8113.1|8108.1|8111.6|8106.6|8113.6|8108.6|8111.6|8106.6|23
1606465920000|2020-11-27 08:32:00|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|0
1606465930000|2020-11-27 08:32:10|8113.1|8108.1|8112.6|8107.6|8113.1|8108.1|8112.6|8107.6|1
1606465940000|2020-11-27 08:32:20|8114.1|8109.1|8114.6|8109.6|8115.1|8110.1|8114.1|8109.1|11
1606465960000|2020-11-27 08:32:40|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|1
1606465980000|2020-11-27 08:33:00|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.1|8107.1|1
1606465990000|2020-11-27 08:33:10|8112.1|8107.1|8111.6|8106.6|8112.1|8107.1|8111.6|8106.6|1
1606466010000|2020-11-27 08:33:30|8111.1|8106.1|8109.6|8104.6|8111.1|8106.1|8109.6|8104.6|1
1606466020000|2020-11-27 08:33:40|8108.6|8103.6|8107.6|8102.6|8108.6|8103.6|8106.6|8101.6|4
1606466040000|2020-11-27 08:34:00|8107.1|8102.1|8106.6|8101.6|8107.1|8102.1|8106.6|8101.6|0
1606466050000|2020-11-27 08:34:10|8107.1|8102.1|8108.6|8103.6|8108.6|8103.6|8107.1|8102.1|1
1606466080000|2020-11-27 08:34:40|8109.1|8104.1|8110.6|8105.6|8110.6|8105.6|8109.1|8104.1|2
1606466120000|2020-11-27 08:35:20|8111.1|8106.1|8111.6|8106.6|8111.6|8106.6|8111.1|8106.1|0
1606466130000|2020-11-27 08:35:30|8112.1|8107.1|8112.6|8107.6|8112.6|8107.6|8112.1|8107.1|0
1606466140000|2020-11-27 08:35:40|8112.1|8107.1|8111.1|8106.1|8112.1|8107.1|8111.1|8106.1|2
1606466160000|2020-11-27 08:36:00|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1606466170000|2020-11-27 08:36:10|8112.6|8107.6|8114.6|8109.6|8114.6|8109.6|8112.6|8107.6|10
1606466190000|2020-11-27 08:36:30|||||||||2
1606466200000|2020-11-27 08:36:40|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|1
1606466210000|2020-11-27 08:36:50|8113.1|8108.1|8112.6|8107.6|8113.1|8108.1|8112.6|8107.6|1
1606466220000|2020-11-27 08:37:00|8112.1|8107.1|8109.6|8104.6|8112.1|8107.1|8109.6|8104.6|6
1606466230000|2020-11-27 08:37:10|8110.1|8105.1|8109.6|8104.6|8111.6|8106.6|8109.6|8104.6|3
1606466240000|2020-11-27 08:37:20|8110.1|8105.1|8111.6|8106.6|8111.6|8106.6|8110.1|8105.1|1
1606466280000|2020-11-27 08:38:00|8110.6|8105.6|8111.6|8106.6|8111.6|8106.6|8110.6|8105.6|5
1606466290000|2020-11-27 08:38:10|8110.6|8105.6|8109.6|8104.6|8110.6|8105.6|8109.6|8104.6|1
1606466300000|2020-11-27 08:38:20|8109.1|8104.1|8108.6|8103.6|8109.1|8104.1|8108.1|8103.1|1
1606466310000|2020-11-27 08:38:30|8109.1|8104.1|8109.6|8104.6|8109.6|8104.6|8109.1|8104.1|0
1606466320000|2020-11-27 08:38:40|8109.1|8104.1|8106.6|8101.6|8109.1|8104.1|8106.6|8101.6|1
1606466330000|2020-11-27 08:38:50|8106.1|8101.1|8106.6|8101.6|8106.6|8101.6|8106.1|8101.1|0
1606466340000|2020-11-27 08:39:00|8107.1|8102.1|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|0
1606466370000|2020-11-27 08:39:30|8108.1|8103.1|8107.1|8102.1|8108.1|8103.1|8107.1|8102.1|2
1606466380000|2020-11-27 08:39:40|8107.6|8102.6|8109.1|8104.1|8109.1|8104.1|8107.1|8102.1|45
1606466390000|2020-11-27 08:39:50|8108.6|8103.6|8109.1|8104.1|8109.1|8104.1|8108.6|8103.6|21
1606466400000|2020-11-27 08:40:00|8107.7|8102.7|8108.7|8103.7|8108.7|8103.7|8107.7|8102.7|9
1606466410000|2020-11-27 08:40:10|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8106.2|8101.2|19
1606466420000|2020-11-27 08:40:20|8105.7|8100.7|8104.2|8099.2|8105.7|8100.7|8104.2|8099.2|3
1606466430000|2020-11-27 08:40:30|8104.7|8099.7|8106.7|8101.7|8106.7|8101.7|8104.7|8099.7|2
1606466440000|2020-11-27 08:40:40|8107.2|8102.2|8108.2|8103.2|8108.7|8103.7|8107.2|8102.2|3
1606466450000|2020-11-27 08:40:50|8108.7|8103.7|8108.7|8103.7|8109.2|8104.2|8108.7|8103.7|0
1606466470000|2020-11-27 08:41:10|8109.2|8104.2|8110.2|8105.2|8110.2|8105.2|8109.2|8104.2|0
1606466480000|2020-11-27 08:41:20|8110.7|8105.7|8113.2|8108.2|8113.2|8108.2|8110.7|8105.7|2
1606466490000|2020-11-27 08:41:30|8111.7|8106.7|8113.2|8108.2|8113.2|8108.2|8111.7|8106.7|3
1606466500000|2020-11-27 08:41:40|8113.7|8108.7|8113.2|8108.2|8114.2|8109.2|8113.2|8108.2|0
1606466510000|2020-11-27 08:41:50|8113.7|8108.7|8114.2|8109.2|8114.2|8109.2|8113.7|8108.7|0
1606466540000|2020-11-27 08:42:20|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|0
1606466550000|2020-11-27 08:42:30|8116.2|8111.2|8115.2|8110.2|8117.7|8112.7|8115.2|8110.2|6
1606466570000|2020-11-27 08:42:50|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8113.7|8108.7|2
1606466580000|2020-11-27 08:43:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606466590000|2020-11-27 08:43:10|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|1
1606466610000|2020-11-27 08:43:30|8115.2|8110.2|8116.2|8111.2|8116.2|8111.2|8115.2|8110.2|1
1606466620000|2020-11-27 08:43:40|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|0
1606466640000|2020-11-27 08:44:00|8117.7|8112.7|8118.2|8113.2|8118.7|8113.7|8117.7|8112.7|0
1606466650000|2020-11-27 08:44:10|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|4
1606466660000|2020-11-27 08:44:20|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|0
1606466670000|2020-11-27 08:44:30|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.2|8110.2|0
1606466680000|2020-11-27 08:44:40|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.2|8110.2|0
1606466700000|2020-11-27 08:45:00|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8115.2|8110.2|0
1606466710000|2020-11-27 08:45:10|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606466720000|2020-11-27 08:45:20|8114.2|8109.2|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|0
1606466740000|2020-11-27 08:45:40|8114.2|8109.2|8114.7|8109.7|8114.7|8109.7|8114.2|8109.2|12
1606466750000|2020-11-27 08:45:50|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1606466760000|2020-11-27 08:46:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606466790000|2020-11-27 08:46:30|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|2
1606466800000|2020-11-27 08:46:40|8114.2|8109.2|8116.2|8111.2|8116.2|8111.2|8114.2|8109.2|6
1606466810000|2020-11-27 08:46:50|8116.7|8111.7|8118.2|8113.2|8118.2|8113.2|8116.7|8111.7|0
1606466820000|2020-11-27 08:47:00|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8115.7|8110.7|3
1606466830000|2020-11-27 08:47:10|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|0
1606466840000|2020-11-27 08:47:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|3
1606466880000|2020-11-27 08:48:00|8116.7|8111.7|8119.2|8114.2|8119.2|8114.2|8116.7|8111.7|10
1606466890000|2020-11-27 08:48:10|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606466900000|2020-11-27 08:48:20|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8118.7|8113.7|6
1606466910000|2020-11-27 08:48:30|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|0
1606466940000|2020-11-27 08:49:00|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|0
1606466950000|2020-11-27 08:49:10|||||||||1
1606466970000|2020-11-27 08:49:30|8117.7|8112.7|8118.7|8113.7|8118.7|8113.7|8117.7|8112.7|3
1606466990000|2020-11-27 08:49:50|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8117.2|8112.2|3
1606467000000|2020-11-27 08:50:00|8119.7|8114.7|8120.7|8115.7|8120.7|8115.7|8119.7|8114.7|4
1606467010000|2020-11-27 08:50:10|8121.2|8116.2|8120.2|8115.2|8121.2|8116.2|8120.2|8115.2|25
1606467020000|2020-11-27 08:50:20|8120.7|8115.7|8123.7|8118.7|8124.2|8119.2|8120.7|8115.7|12
1606467030000|2020-11-27 08:50:30|8124.2|8119.2|8124.7|8119.7|8125.2|8120.2|8123.7|8118.7|5
1606467040000|2020-11-27 08:50:40|8125.7|8120.7|8126.2|8121.2|8128.7|8123.7|8125.7|8120.7|10
1606467050000|2020-11-27 08:50:50|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|0
1606467060000|2020-11-27 08:51:00|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8123.7|8118.7|3
1606467070000|2020-11-27 08:51:10|8124.7|8119.7|8124.2|8119.2|8125.7|8120.7|8124.2|8119.2|2
1606467090000|2020-11-27 08:51:30|8124.7|8119.7|8126.2|8121.2|8126.2|8121.2|8124.7|8119.7|2
1606467100000|2020-11-27 08:51:40|8126.7|8121.7|8131.7|8126.7|8131.7|8126.7|8126.7|8121.7|10
1606467110000|2020-11-27 08:51:50|8131.2|8126.2|8132.2|8127.2|8132.2|8127.2|8131.2|8126.2|0
1606467120000|2020-11-27 08:52:00|8132.7|8127.7|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|1
1606467130000|2020-11-27 08:52:10|8135.2|8130.2|8137.7|8132.7|8137.7|8132.7|8135.2|8130.2|7
1606467140000|2020-11-27 08:52:20|8138.2|8133.2|8139.2|8134.2|8139.2|8134.2|8138.2|8133.2|0
1606467150000|2020-11-27 08:52:30|8139.7|8134.7|8136.7|8131.7|8140.2|8135.2|8136.7|8131.7|14
1606467160000|2020-11-27 08:52:40|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|14
1606467170000|2020-11-27 08:52:50|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.2|8131.2|12
1606467180000|2020-11-27 08:53:00|8137.2|8132.2|8138.2|8133.2|8138.2|8133.2|8137.2|8132.2|4
1606467190000|2020-11-27 08:53:10|8140.7|8135.7|8139.2|8134.2|8140.7|8135.7|8139.2|8134.2|4
1606467200000|2020-11-27 08:53:20|8138.7|8133.7|8139.2|8134.2|8139.2|8134.2|8137.7|8132.7|2
1606467210000|2020-11-27 08:53:30|8138.7|8133.7|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|0
1606467230000|2020-11-27 08:53:50|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|1
1606467240000|2020-11-27 08:54:00|8136.7|8131.7|8137.7|8132.7|8137.7|8132.7|8136.2|8131.2|2
1606467260000|2020-11-27 08:54:20|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|0
1606467270000|2020-11-27 08:54:30|8137.7|8132.7|8136.2|8131.2|8137.7|8132.7|8134.7|8129.7|3
1606467280000|2020-11-27 08:54:40|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|3
1606467290000|2020-11-27 08:54:50|8137.7|8132.7|8136.2|8131.2|8137.7|8132.7|8136.2|8131.2|1
1606467310000|2020-11-27 08:55:10|8135.7|8130.7|8136.2|8131.2|8136.7|8131.7|8135.7|8130.7|1
1606467330000|2020-11-27 08:55:30|8135.7|8130.7|8134.7|8129.7|8135.7|8130.7|8134.7|8129.7|0
1606467340000|2020-11-27 08:55:40|8136.2|8131.2|8132.2|8127.2|8136.2|8131.2|8132.2|8127.2|27
1606467350000|2020-11-27 08:55:50|8131.7|8126.7|8130.7|8125.7|8131.7|8126.7|8130.7|8125.7|1
1606467360000|2020-11-27 08:56:00|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|1
1606467370000|2020-11-27 08:56:10|8129.7|8124.7|8129.2|8124.2|8129.7|8124.7|8129.2|8124.2|0
1606467390000|2020-11-27 08:56:30|8129.7|8124.7|8128.2|8123.2|8129.7|8124.7|8128.2|8123.2|2
1606467410000|2020-11-27 08:56:50|8129.2|8124.2|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|3
1606467420000|2020-11-27 08:57:00|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|0
1606467430000|2020-11-27 08:57:10|8129.2|8124.2|8128.2|8123.2|8129.2|8124.2|8127.2|8122.2|4
1606467450000|2020-11-27 08:57:30|8128.7|8123.7|8130.7|8125.7|8131.2|8126.2|8128.7|8123.7|7
1606467460000|2020-11-27 08:57:40|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|4
1606467470000|2020-11-27 08:57:50|8131.2|8126.2|8132.7|8127.7|8132.7|8127.7|8131.2|8126.2|1
1606467480000|2020-11-27 08:58:00|8131.2|8126.2|8133.2|8128.2|8133.2|8128.2|8131.2|8126.2|2
1606467490000|2020-11-27 08:58:10|8133.7|8128.7|8132.2|8127.2|8134.2|8129.2|8131.7|8126.7|7
1606467500000|2020-11-27 08:58:20|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|1
1606467510000|2020-11-27 08:58:30|8131.7|8126.7|8132.2|8127.2|8132.7|8127.7|8131.7|8126.7|1
1606467550000|2020-11-27 08:59:10|8132.7|8127.7|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|0
1606467560000|2020-11-27 08:59:20|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|5
1606467600000|2020-11-27 09:00:00|8135.7|8130.7|8138.2|8133.2|8138.2|8133.2|8135.7|8130.7|3
1606467610000|2020-11-27 09:00:10|8137.7|8132.7|8134.7|8129.7|8137.7|8132.7|8134.7|8129.7|3
1606467620000|2020-11-27 09:00:20|8133.7|8128.7|8132.7|8127.7|8133.7|8128.7|8132.2|8127.2|2
1606467630000|2020-11-27 09:00:30|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|1
1606467640000|2020-11-27 09:00:40|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|2
1606467650000|2020-11-27 09:00:50|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|1
1606467660000|2020-11-27 09:01:00|8133.7|8128.7|8134.7|8129.7|8134.7|8129.7|8133.7|8128.7|3
1606467670000|2020-11-27 09:01:10|8136.7|8131.7|8138.7|8133.7|8138.7|8133.7|8136.7|8131.7|1
1606467680000|2020-11-27 09:01:20|8139.2|8134.2|8140.2|8135.2|8140.2|8135.2|8139.2|8134.2|0
1606467720000|2020-11-27 09:02:00|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|1
1606467730000|2020-11-27 09:02:10|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|1
1606467740000|2020-11-27 09:02:20|8142.2|8137.2|8142.2|8137.2|8142.7|8137.7|8142.2|8137.2|2
1606467750000|2020-11-27 09:02:30|8142.7|8137.7|8140.7|8135.7|8142.7|8137.7|8140.7|8135.7|3
1606467770000|2020-11-27 09:02:50|8141.7|8136.7|8141.2|8136.2|8141.7|8136.7|8141.2|8136.2|1
1606467780000|2020-11-27 09:03:00|8140.7|8135.7|8138.2|8133.2|8140.7|8135.7|8138.2|8133.2|2
1606467790000|2020-11-27 09:03:10|||||||||1
1606467800000|2020-11-27 09:03:20|8138.7|8133.7|8142.7|8137.7|8142.7|8137.7|8138.7|8133.7|3
1606467810000|2020-11-27 09:03:30|8143.2|8138.2|8143.2|8138.2|8144.7|8139.7|8143.2|8138.2|2
1606467820000|2020-11-27 09:03:40|8143.7|8138.7|8145.7|8140.7|8146.7|8141.7|8143.7|8138.7|10
1606467830000|2020-11-27 09:03:50|8146.7|8141.7|8146.2|8141.2|8146.7|8141.7|8145.7|8140.7|4
1606467840000|2020-11-27 09:04:00|8145.7|8140.7|8144.2|8139.2|8145.7|8140.7|8144.2|8139.2|2
1606467870000|2020-11-27 09:04:30|8143.7|8138.7|8142.2|8137.2|8143.7|8138.7|8141.7|8136.7|5
1606467880000|2020-11-27 09:04:40|8143.2|8138.2|8144.2|8139.2|8144.7|8139.7|8143.2|8138.2|2
1606467890000|2020-11-27 09:04:50|8143.7|8138.7|8141.2|8136.2|8143.7|8138.7|8141.2|8136.2|1
1606467940000|2020-11-27 09:05:40|8140.7|8135.7|8139.2|8134.2|8140.7|8135.7|8138.7|8133.7|5
1606467960000|2020-11-27 09:06:00|8139.7|8134.7|8140.7|8135.7|8140.7|8135.7|8137.7|8132.7|5
1606467970000|2020-11-27 09:06:10|8141.7|8136.7|8141.7|8136.7|8142.2|8137.2|8140.7|8135.7|3
1606467980000|2020-11-27 09:06:20|8141.2|8136.2|8140.7|8135.7|8141.2|8136.2|8140.7|8135.7|0
1606467990000|2020-11-27 09:06:30|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8140.7|8135.7|1
1606468000000|2020-11-27 09:06:40|8141.7|8136.7|8142.7|8137.7|8142.7|8137.7|8141.7|8136.7|0
1606468010000|2020-11-27 09:06:50|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|0
1606468030000|2020-11-27 09:07:10|8141.7|8136.7|8141.2|8136.2|8141.7|8136.7|8141.2|8136.2|0
1606468050000|2020-11-27 09:07:30|8141.7|8136.7|8140.2|8135.2|8141.7|8136.7|8140.2|8135.2|0
1606468060000|2020-11-27 09:07:40|8140.7|8135.7|8141.2|8136.2|8141.2|8136.2|8140.7|8135.7|0
1606468070000|2020-11-27 09:07:50|8141.7|8136.7|8142.2|8137.2|8142.7|8137.7|8141.7|8136.7|1
1606468090000|2020-11-27 09:08:10|8141.7|8136.7|8140.7|8135.7|8141.7|8136.7|8140.7|8135.7|2
1606468100000|2020-11-27 09:08:20|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|0
1606468130000|2020-11-27 09:08:50|8140.7|8135.7|8142.2|8137.2|8142.2|8137.2|8140.7|8135.7|3
1606468140000|2020-11-27 09:09:00|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8141.7|8136.7|4
1606468150000|2020-11-27 09:09:10|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606468160000|2020-11-27 09:09:20|8142.7|8137.7|8142.2|8137.2|8142.7|8137.7|8142.2|8137.2|0
1606468170000|2020-11-27 09:09:30|8141.7|8136.7|8143.7|8138.7|8143.7|8138.7|8141.7|8136.7|4
1606468180000|2020-11-27 09:09:40|8143.2|8138.2|8142.7|8137.7|8143.2|8138.2|8142.2|8137.2|2
1606468190000|2020-11-27 09:09:50|8142.2|8137.2|8142.2|8137.2|8142.7|8137.7|8141.7|8136.7|1
1606468200000|2020-11-27 09:10:00|8141.7|8136.7|8142.7|8137.7|8142.7|8137.7|8141.7|8136.7|0
1606468210000|2020-11-27 09:10:10|8142.2|8137.2|8140.7|8135.7|8142.2|8137.2|8140.7|8135.7|2
1606468220000|2020-11-27 09:10:20|8141.7|8136.7|8140.7|8135.7|8141.7|8136.7|8140.7|8135.7|1
1606468230000|2020-11-27 09:10:30|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|5
1606468250000|2020-11-27 09:10:50|8140.7|8135.7|8138.2|8133.2|8140.7|8135.7|8138.2|8133.2|16
1606468260000|2020-11-27 09:11:00|8137.7|8132.7|8135.7|8130.7|8137.7|8132.7|8135.7|8130.7|2
1606468270000|2020-11-27 09:11:10|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|0
1606468280000|2020-11-27 09:11:20|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8134.7|8129.7|14
1606468290000|2020-11-27 09:11:30|8135.7|8130.7|8135.2|8130.2|8137.2|8132.2|8135.2|8130.2|10
1606468300000|2020-11-27 09:11:40|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|0
1606468310000|2020-11-27 09:11:50|8135.2|8130.2|8135.2|8130.2|8136.7|8131.7|8135.2|8130.2|1
1606468320000|2020-11-27 09:12:00|8136.2|8131.2|8134.7|8129.7|8136.2|8131.2|8134.7|8129.7|4
1606468330000|2020-11-27 09:12:10|8134.2|8129.2|8132.2|8127.2|8134.2|8129.2|8131.7|8126.7|2
1606468360000|2020-11-27 09:12:40|8131.7|8126.7|8132.2|8127.2|8132.7|8127.7|8131.7|8126.7|1
1606468370000|2020-11-27 09:12:50|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|0
1606468380000|2020-11-27 09:13:00|8132.7|8127.7|8131.7|8126.7|8132.7|8127.7|8130.7|8125.7|3
1606468390000|2020-11-27 09:13:10|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|0
1606468410000|2020-11-27 09:13:30|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|0
1606468420000|2020-11-27 09:13:40|8132.7|8127.7|8132.7|8127.7|8134.2|8129.2|8132.7|8127.7|2
1606468430000|2020-11-27 09:13:50|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|0
1606468480000|2020-11-27 09:14:40|8133.7|8128.7|8131.7|8126.7|8134.2|8129.2|8131.7|8126.7|0
1606468490000|2020-11-27 09:14:50|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|0
1606468500000|2020-11-27 09:15:00|8130.7|8125.7|8129.2|8124.2|8130.7|8125.7|8129.2|8124.2|0
1606468510000|2020-11-27 09:15:10|8130.7|8125.7|8130.2|8125.2|8131.2|8126.2|8129.2|8124.2|13
1606468520000|2020-11-27 09:15:20|8129.7|8124.7|8128.7|8123.7|8130.2|8125.2|8128.7|8123.7|0
1606468530000|2020-11-27 09:15:30|8129.2|8124.2|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|0
1606468540000|2020-11-27 09:15:40|8129.7|8124.7|8128.2|8123.2|8129.7|8124.7|8128.2|8123.2|0
1606468550000|2020-11-27 09:15:50|||||||||1
1606468560000|2020-11-27 09:16:00|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|0
1606468570000|2020-11-27 09:16:10|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|1
1606468580000|2020-11-27 09:16:20|8127.7|8122.7|8126.7|8121.7|8127.7|8122.7|8126.7|8121.7|4
1606468590000|2020-11-27 09:16:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606468600000|2020-11-27 09:16:40|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|0
1606468610000|2020-11-27 09:16:50|8127.7|8122.7|8128.7|8123.7|8128.7|8123.7|8127.7|8122.7|0
1606468620000|2020-11-27 09:17:00|8130.7|8125.7|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|1
1606468630000|2020-11-27 09:17:10|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|0
1606468640000|2020-11-27 09:17:20|8131.7|8126.7|8132.2|8127.2|8132.7|8127.7|8131.7|8126.7|1
1606468660000|2020-11-27 09:17:40|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|0
1606468670000|2020-11-27 09:17:50|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|0
1606468680000|2020-11-27 09:18:00|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8131.2|8126.2|0
1606468730000|2020-11-27 09:18:50|8131.7|8126.7|8132.2|8127.2|8132.7|8127.7|8131.7|8126.7|0
1606468740000|2020-11-27 09:19:00|8132.7|8127.7|8133.2|8128.2|8133.7|8128.7|8132.7|8127.7|0
1606468750000|2020-11-27 09:19:10|8133.7|8128.7|8133.7|8128.7|8134.7|8129.7|8133.7|8128.7|3
1606468760000|2020-11-27 09:19:20|8133.2|8128.2|8134.2|8129.2|8134.2|8129.2|8133.2|8128.2|0
1606468780000|2020-11-27 09:19:40|8133.7|8128.7|8132.2|8127.2|8133.7|8128.7|8132.2|8127.2|0
1606468790000|2020-11-27 09:19:50|8131.7|8126.7|8130.7|8125.7|8131.7|8126.7|8130.7|8125.7|0
1606468800000|2020-11-27 09:20:00|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|0
1606468820000|2020-11-27 09:20:20|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|0
1606468830000|2020-11-27 09:20:30|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|0
1606468850000|2020-11-27 09:20:50|8131.7|8126.7|8130.2|8125.2|8131.7|8126.7|8130.2|8125.2|0
1606468910000|2020-11-27 09:21:50|8130.7|8125.7|8132.2|8127.2|8132.2|8127.2|8130.7|8125.7|2
1606468930000|2020-11-27 09:22:10|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606468940000|2020-11-27 09:22:20|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|0
1606468950000|2020-11-27 09:22:30|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|4
1606468970000|2020-11-27 09:22:50|8130.7|8125.7|8131.7|8126.7|8131.7|8126.7|8129.7|8124.7|10
1606468980000|2020-11-27 09:23:00|8132.2|8127.2|8134.2|8129.2|8134.2|8129.2|8132.2|8127.2|0
1606469010000|2020-11-27 09:23:30|8134.7|8129.7|8137.2|8132.2|8138.7|8133.7|8134.7|8129.7|17
1606469020000|2020-11-27 09:23:40|8136.7|8131.7|8134.2|8129.2|8136.7|8131.7|8134.2|8129.2|2
1606469040000|2020-11-27 09:24:00|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|0
1606469070000|2020-11-27 09:24:30|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606469080000|2020-11-27 09:24:40|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|4
1606469090000|2020-11-27 09:24:50|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|0
1606469100000|2020-11-27 09:25:00|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|0
1606469130000|2020-11-27 09:25:30|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|0
1606469140000|2020-11-27 09:25:40|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|0
1606469150000|2020-11-27 09:25:50|8135.7|8130.7|8136.7|8131.7|8136.7|8131.7|8135.7|8130.7|1
1606469170000|2020-11-27 09:26:10|8136.2|8131.2|8136.7|8131.7|8136.7|8131.7|8135.7|8130.7|1
1606469180000|2020-11-27 09:26:20|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|0
1606469200000|2020-11-27 09:26:40|8137.7|8132.7|8138.2|8133.2|8138.2|8133.2|8137.7|8132.7|1
1606469210000|2020-11-27 09:26:50|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.7|8131.7|0
1606469220000|2020-11-27 09:27:00|8136.2|8131.2|8135.2|8130.2|8136.2|8131.2|8135.2|8130.2|0
1606469230000|2020-11-27 09:27:10|8135.7|8130.7|8136.2|8131.2|8136.2|8131.2|8135.7|8130.7|0
1606469250000|2020-11-27 09:27:30|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.7|8131.7|0
1606469270000|2020-11-27 09:27:50|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|7
1606469280000|2020-11-27 09:28:00|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|0
1606469290000|2020-11-27 09:28:10|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1606469320000|2020-11-27 09:28:40|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606469330000|2020-11-27 09:28:50|8134.2|8129.2|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|0
1606469340000|2020-11-27 09:29:00|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|1
1606469350000|2020-11-27 09:29:10|8132.7|8127.7|8131.7|8126.7|8132.7|8127.7|8131.7|8126.7|0
1606469360000|2020-11-27 09:29:20|8133.7|8128.7|8134.7|8129.7|8134.7|8129.7|8133.7|8128.7|2
1606469370000|2020-11-27 09:29:30|8134.2|8129.2|8135.2|8130.2|8135.2|8130.2|8134.2|8129.2|0
1606469390000|2020-11-27 09:29:50|8135.7|8130.7|8137.7|8132.7|8137.7|8132.7|8135.7|8130.7|0
1606469400000|2020-11-27 09:30:00|8138.2|8133.2|8138.7|8133.7|8138.7|8133.7|8138.2|8133.2|7
1606469410000|2020-11-27 09:30:10|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8137.7|8132.7|1
1606469420000|2020-11-27 09:30:20|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8136.7|8131.7|0
1606469430000|2020-11-27 09:30:30|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.2|8131.2|1
1606469440000|2020-11-27 09:30:40|8136.7|8131.7|8134.7|8129.7|8136.7|8131.7|8134.7|8129.7|0
1606469450000|2020-11-27 09:30:50|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1606469460000|2020-11-27 09:31:00|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606469470000|2020-11-27 09:31:10|8134.2|8129.2|8133.7|8128.7|8134.2|8129.2|8133.7|8128.7|0
1606469480000|2020-11-27 09:31:20|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|0
1606469500000|2020-11-27 09:31:40|8133.7|8128.7|8134.2|8129.2|8134.7|8129.7|8133.7|8128.7|0
1606469520000|2020-11-27 09:32:00|8133.7|8128.7|8128.7|8123.7|8133.7|8128.7|8128.7|8123.7|11
1606469540000|2020-11-27 09:32:20|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|0
1606469550000|2020-11-27 09:32:30|8128.7|8123.7|8127.7|8122.7|8128.7|8123.7|8127.2|8122.2|6
1606469570000|2020-11-27 09:32:50|8127.2|8122.2|8125.7|8120.7|8127.2|8122.2|8125.7|8120.7|1
1606469580000|2020-11-27 09:33:00|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|4
1606469590000|2020-11-27 09:33:10|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|0
1606469600000|2020-11-27 09:33:20|8125.7|8120.7|8124.7|8119.7|8125.7|8120.7|8124.7|8119.7|0
1606469610000|2020-11-27 09:33:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|1
1606469620000|2020-11-27 09:33:40|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1606469630000|2020-11-27 09:33:50|8127.2|8122.2|8127.2|8122.2|8127.7|8122.7|8126.7|8121.7|1
1606469660000|2020-11-27 09:34:20|8126.7|8121.7|8123.7|8118.7|8126.7|8121.7|8123.2|8118.2|13
1606469670000|2020-11-27 09:34:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|15
1606469680000|2020-11-27 09:34:40|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|1
1606469690000|2020-11-27 09:34:50|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8123.7|8118.7|0
1606469700000|2020-11-27 09:35:00|8124.7|8119.7|8125.2|8120.2|8125.2|8120.2|8124.7|8119.7|0
1606469710000|2020-11-27 09:35:10|8124.7|8119.7|8123.7|8118.7|8124.7|8119.7|8123.2|8118.2|1
1606469720000|2020-11-27 09:35:20|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1606469740000|2020-11-27 09:35:40|8124.7|8119.7|8125.7|8120.7|8125.7|8120.7|8124.7|8119.7|0
1606469760000|2020-11-27 09:36:00|8126.2|8121.2|8125.7|8120.7|8127.7|8122.7|8125.7|8120.7|2
1606469770000|2020-11-27 09:36:10|8125.2|8120.2|8124.7|8119.7|8125.2|8120.2|8124.2|8119.2|1
1606469790000|2020-11-27 09:36:30|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1606469800000|2020-11-27 09:36:40|8123.7|8118.7|8123.7|8118.7|8124.2|8119.2|8123.7|8118.7|1
1606469810000|2020-11-27 09:36:50|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|0
1606469820000|2020-11-27 09:37:00|8121.7|8116.7|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|5
1606469830000|2020-11-27 09:37:10|8121.2|8116.2|8119.7|8114.7|8121.2|8116.2|8119.7|8114.7|1
1606469850000|2020-11-27 09:37:30|8121.7|8116.7|8122.7|8117.7|8123.2|8118.2|8121.7|8116.7|4
1606469860000|2020-11-27 09:37:40|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606469870000|2020-11-27 09:37:50|8123.7|8118.7|8124.2|8119.2|8124.7|8119.7|8123.7|8118.7|0
1606469880000|2020-11-27 09:38:00|8123.7|8118.7|8120.7|8115.7|8123.7|8118.7|8120.7|8115.7|2
1606469890000|2020-11-27 09:38:10|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606469910000|2020-11-27 09:38:30|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606469920000|2020-11-27 09:38:40|8121.2|8116.2|8123.2|8118.2|8123.2|8118.2|8121.2|8116.2|1
1606469930000|2020-11-27 09:38:50|8122.7|8117.7|8121.7|8116.7|8122.7|8117.7|8121.7|8116.7|1
1606469940000|2020-11-27 09:39:00|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|0
1606469950000|2020-11-27 09:39:10|8122.2|8117.2|8117.7|8112.7|8122.2|8117.2|8117.7|8112.7|12
1606469960000|2020-11-27 09:39:20|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|0
1606469970000|2020-11-27 09:39:30|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606469980000|2020-11-27 09:39:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606469990000|2020-11-27 09:39:50|8117.2|8112.2|8116.7|8111.7|8117.2|8112.2|8116.2|8111.2|2
1606470000000|2020-11-27 09:40:00|8117.2|8112.2|8117.7|8112.7|8117.7|8112.7|8117.2|8112.2|0
1606470010000|2020-11-27 09:40:10|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|2
1606470030000|2020-11-27 09:40:30|8119.2|8114.2|8116.7|8111.7|8119.7|8114.7|8116.7|8111.7|7
1606470040000|2020-11-27 09:40:40|8117.2|8112.2|8117.7|8112.7|8118.2|8113.2|8117.2|8112.2|3
1606470050000|2020-11-27 09:40:50|8118.2|8113.2|8115.7|8110.7|8118.2|8113.2|8115.7|8110.7|0
1606470060000|2020-11-27 09:41:00|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606470070000|2020-11-27 09:41:10|8116.7|8111.7|8116.7|8111.7|8117.2|8112.2|8116.7|8111.7|0
1606470080000|2020-11-27 09:41:20|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606470100000|2020-11-27 09:41:40|8116.7|8111.7|8117.2|8112.2|8117.7|8112.7|8116.7|8111.7|0
1606470110000|2020-11-27 09:41:50|8117.7|8112.7|8116.7|8111.7|8118.2|8113.2|8116.7|8111.7|1
1606470120000|2020-11-27 09:42:00|8117.2|8112.2|8118.7|8113.7|8118.7|8113.7|8117.2|8112.2|11
1606470130000|2020-11-27 09:42:10|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8117.7|8112.7|0
1606470140000|2020-11-27 09:42:20|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|0
1606470150000|2020-11-27 09:42:30|8118.7|8113.7|8117.2|8112.2|8118.7|8113.7|8117.2|8112.2|0
1606470160000|2020-11-27 09:42:40|8116.7|8111.7|8117.7|8112.7|8117.7|8112.7|8116.7|8111.7|1
1606470180000|2020-11-27 09:43:00|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|2
1606470190000|2020-11-27 09:43:10|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|1
1606470200000|2020-11-27 09:43:20|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|0
1606470210000|2020-11-27 09:43:30|8119.7|8114.7|8118.2|8113.2|8119.7|8114.7|8118.2|8113.2|0
1606470240000|2020-11-27 09:44:00|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.2|8112.2|1
1606470250000|2020-11-27 09:44:10|8118.2|8113.2|8119.2|8114.2|8119.2|8114.2|8118.2|8113.2|0
1606470260000|2020-11-27 09:44:20|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|1
1606470280000|2020-11-27 09:44:40|8118.7|8113.7|8117.7|8112.7|8118.7|8113.7|8117.7|8112.7|0
1606470310000|2020-11-27 09:45:10|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.2|8111.2|2
1606470330000|2020-11-27 09:45:30|8116.7|8111.7|8118.2|8113.2|8118.2|8113.2|8116.7|8111.7|0
1606470340000|2020-11-27 09:45:40|8117.7|8112.7|8119.2|8114.2|8119.2|8114.2|8117.7|8112.7|1
1606470350000|2020-11-27 09:45:50|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|1
1606470390000|2020-11-27 09:46:30|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|1
1606470400000|2020-11-27 09:46:40|8121.7|8116.7|8119.2|8114.2|8121.7|8116.7|8119.2|8114.2|4
1606470410000|2020-11-27 09:46:50|8119.7|8114.7|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|0
1606470420000|2020-11-27 09:47:00|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.2|8114.2|2
1606470430000|2020-11-27 09:47:10|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|0
1606470450000|2020-11-27 09:47:30|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606470460000|2020-11-27 09:47:40|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|1
1606470470000|2020-11-27 09:47:50|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606470480000|2020-11-27 09:48:00|8120.7|8115.7|8121.7|8116.7|8121.7|8116.7|8120.7|8115.7|1
1606470510000|2020-11-27 09:48:30|8121.2|8116.2|8122.2|8117.2|8122.2|8117.2|8121.2|8116.2|3
1606470520000|2020-11-27 09:48:40|8121.7|8116.7|8120.7|8115.7|8121.7|8116.7|8120.7|8115.7|0
1606470530000|2020-11-27 09:48:50|||||||||1
1606470550000|2020-11-27 09:49:10|8121.2|8116.2|8119.7|8114.7|8121.2|8116.2|8119.7|8114.7|4
1606470580000|2020-11-27 09:49:40|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8117.2|8112.2|12
1606470590000|2020-11-27 09:49:50|8117.7|8112.7|8119.2|8114.2|8119.2|8114.2|8117.7|8112.7|8
1606470600000|2020-11-27 09:50:00|8118.7|8113.7|8117.7|8112.7|8118.7|8113.7|8117.7|8112.7|4
1606470620000|2020-11-27 09:50:20|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|0
1606470630000|2020-11-27 09:50:30|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|1
1606470660000|2020-11-27 09:51:00|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|2
1606470680000|2020-11-27 09:51:20|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606470690000|2020-11-27 09:51:30|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606470700000|2020-11-27 09:51:40|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|0
1606470710000|2020-11-27 09:51:50|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|0
1606470730000|2020-11-27 09:52:10|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|1
1606470750000|2020-11-27 09:52:30|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606470760000|2020-11-27 09:52:40|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|0
1606470770000|2020-11-27 09:52:50|8118.2|8113.2|8116.7|8111.7|8118.2|8113.2|8116.7|8111.7|1
1606470790000|2020-11-27 09:53:10|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1606470800000|2020-11-27 09:53:20|8115.2|8110.2|8114.7|8109.7|8115.2|8110.2|8114.7|8109.7|2
1606470820000|2020-11-27 09:53:40|8114.2|8109.2|8112.7|8107.7|8114.2|8109.2|8112.7|8107.7|2
1606470840000|2020-11-27 09:54:00|8112.2|8107.2|8112.7|8107.7|8112.7|8107.7|8111.7|8106.7|503
1606470850000|2020-11-27 09:54:10|8112.2|8107.2|8111.7|8106.7|8112.2|8107.2|8111.7|8106.7|0
1606470860000|2020-11-27 09:54:20|8111.2|8106.2|8111.7|8106.7|8111.7|8106.7|8111.2|8106.2|1
1606470870000|2020-11-27 09:54:30|8112.2|8107.2|8115.7|8110.7|8115.7|8110.7|8112.2|8107.2|5
1606470880000|2020-11-27 09:54:40|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606470910000|2020-11-27 09:55:10|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606470920000|2020-11-27 09:55:20|8117.2|8112.2|8118.7|8113.7|8118.7|8113.7|8117.2|8112.2|4
1606470930000|2020-11-27 09:55:30|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|1
1606470940000|2020-11-27 09:55:40|8117.7|8112.7|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|0
1606470950000|2020-11-27 09:55:50|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|1
1606470960000|2020-11-27 09:56:00|8118.2|8113.2|8120.7|8115.7|8120.7|8115.7|8118.2|8113.2|2
1606470980000|2020-11-27 09:56:20|8120.2|8115.2|8120.7|8115.7|8120.7|8115.7|8120.2|8115.2|1
1606470990000|2020-11-27 09:56:30|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|1
1606471010000|2020-11-27 09:56:50|8120.7|8115.7|8118.7|8113.7|8120.7|8115.7|8118.7|8113.7|2
1606471020000|2020-11-27 09:57:00|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606471030000|2020-11-27 09:57:10|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8117.2|8112.2|1
1606471040000|2020-11-27 09:57:20|8117.2|8112.2|8116.7|8111.7|8117.2|8112.2|8116.7|8111.7|4
1606471050000|2020-11-27 09:57:30|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|0
1606471060000|2020-11-27 09:57:40|8115.7|8110.7|8114.7|8109.7|8115.7|8110.7|8114.7|8109.7|1
1606471070000|2020-11-27 09:57:50|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8113.7|8108.7|0
1606471150000|2020-11-27 09:59:10|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|0
1606471160000|2020-11-27 09:59:20|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|0
1606471170000|2020-11-27 09:59:30|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|8
1606471180000|2020-11-27 09:59:40|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8116.7|8111.7|1
1606471200000|2020-11-27 10:00:00|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|0
1606471210000|2020-11-27 10:00:10|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606471220000|2020-11-27 10:00:20|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|0
1606471230000|2020-11-27 10:00:30|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8116.7|8111.7|0
1606471240000|2020-11-27 10:00:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606471270000|2020-11-27 10:01:10|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606471280000|2020-11-27 10:01:20|8117.7|8112.7|8118.2|8113.2|8118.7|8113.7|8117.7|8112.7|0
1606471290000|2020-11-27 10:01:30|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606471300000|2020-11-27 10:01:40|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606471310000|2020-11-27 10:01:50|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606471320000|2020-11-27 10:02:00|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|11
1606471330000|2020-11-27 10:02:10|||||||||2
1606471340000|2020-11-27 10:02:20|8117.2|8112.2|8117.7|8112.7|8117.7|8112.7|8117.2|8112.2|7
1606471350000|2020-11-27 10:02:30|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|1
1606471360000|2020-11-27 10:02:40|8119.2|8114.2|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|6
1606471380000|2020-11-27 10:03:00|8119.7|8114.7|8120.7|8115.7|8120.7|8115.7|8119.7|8114.7|2
1606471390000|2020-11-27 10:03:10|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606471400000|2020-11-27 10:03:20|8119.7|8114.7|8118.7|8113.7|8119.7|8114.7|8118.7|8113.7|3
1606471410000|2020-11-27 10:03:30|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|0
1606471420000|2020-11-27 10:03:40|8120.2|8115.2|8120.7|8115.7|8121.2|8116.2|8120.2|8115.2|1
1606471430000|2020-11-27 10:03:50|8120.2|8115.2|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|1
1606471440000|2020-11-27 10:04:00|8120.2|8115.2|8120.7|8115.7|8121.2|8116.2|8120.2|8115.2|1
1606471460000|2020-11-27 10:04:20|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606471470000|2020-11-27 10:04:30|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606471490000|2020-11-27 10:04:50|8120.2|8115.2|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|0
1606471500000|2020-11-27 10:05:00|8120.2|8115.2|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|1
1606471510000|2020-11-27 10:05:10|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606471520000|2020-11-27 10:05:20|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606471540000|2020-11-27 10:05:40|8119.7|8114.7|8120.7|8115.7|8120.7|8115.7|8119.7|8114.7|0
1606471550000|2020-11-27 10:05:50|8120.2|8115.2|8118.7|8113.7|8120.2|8115.2|8118.7|8113.7|2
1606471560000|2020-11-27 10:06:00|8119.2|8114.2|8120.7|8115.7|8120.7|8115.7|8119.2|8114.2|0
1606471610000|2020-11-27 10:06:50|8120.2|8115.2|8120.7|8115.7|8120.7|8115.7|8120.2|8115.2|0
1606471630000|2020-11-27 10:07:10|8119.7|8114.7|8118.2|8113.2|8119.7|8114.7|8118.2|8113.2|7
1606471640000|2020-11-27 10:07:20|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|0
1606471650000|2020-11-27 10:07:30|8117.2|8112.2|8114.2|8109.2|8117.2|8112.2|8113.7|8108.7|30
1606471660000|2020-11-27 10:07:40|8113.7|8108.7|8112.7|8107.7|8113.7|8108.7|8111.7|8106.7|0
1606471670000|2020-11-27 10:07:50|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|0
1606471680000|2020-11-27 10:08:00|8112.7|8107.7|8112.2|8107.2|8114.2|8109.2|8112.2|8107.2|6
1606471690000|2020-11-27 10:08:10|8112.7|8107.7|8111.7|8106.7|8112.7|8107.7|8111.7|8106.7|0
1606471700000|2020-11-27 10:08:20|8111.2|8106.2|8110.2|8105.2|8111.2|8106.2|8109.7|8104.7|2
1606471720000|2020-11-27 10:08:40|8110.7|8105.7|8111.2|8106.2|8112.2|8107.2|8110.7|8105.7|9
1606471740000|2020-11-27 10:09:00|8111.7|8106.7|8113.2|8108.2|8113.2|8108.2|8111.7|8106.7|2
1606471750000|2020-11-27 10:09:10|8110.7|8105.7|8111.2|8106.2|8111.2|8106.2|8110.7|8105.7|4
1606471760000|2020-11-27 10:09:20|8110.7|8105.7|8111.2|8106.2|8111.2|8106.2|8110.7|8105.7|9
1606471780000|2020-11-27 10:09:40|8111.7|8106.7|8111.2|8106.2|8111.7|8106.7|8111.2|8106.2|0
1606471790000|2020-11-27 10:09:50|8111.7|8106.7|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|0
1606471800000|2020-11-27 10:10:00|8111.7|8106.7|8111.2|8106.2|8111.7|8106.7|8110.7|8105.7|0
1606471810000|2020-11-27 10:10:10|8112.2|8107.2|8112.7|8107.7|8112.7|8107.7|8111.7|8106.7|0
1606471840000|2020-11-27 10:10:40|8113.7|8108.7|8114.7|8109.7|8114.7|8109.7|8113.7|8108.7|2
1606471860000|2020-11-27 10:11:00|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|1
1606471870000|2020-11-27 10:11:10|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606471900000|2020-11-27 10:11:40|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|3
1606471910000|2020-11-27 10:11:50|8113.7|8108.7|8114.2|8109.2|8114.2|8109.2|8113.7|8108.7|4
1606471920000|2020-11-27 10:12:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606471930000|2020-11-27 10:12:10|8115.7|8110.7|8116.7|8111.7|8116.7|8111.7|8115.7|8110.7|2
1606471940000|2020-11-27 10:12:20|8115.2|8110.2|8113.7|8108.7|8115.2|8110.2|8113.7|8108.7|2
1606471950000|2020-11-27 10:12:30|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1606471960000|2020-11-27 10:12:40|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606471970000|2020-11-27 10:12:50|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|1
1606471980000|2020-11-27 10:13:00|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1606472010000|2020-11-27 10:13:30|8116.2|8111.2|8115.2|8110.2|8116.2|8111.2|8115.2|8110.2|0
1606472020000|2020-11-27 10:13:40|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606472030000|2020-11-27 10:13:50|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|1
1606472040000|2020-11-27 10:14:00|8115.7|8110.7|8114.7|8109.7|8115.7|8110.7|8114.7|8109.7|1
1606472050000|2020-11-27 10:14:10|8114.2|8109.2|8113.7|8108.7|8114.2|8109.2|8113.7|8108.7|0
1606472070000|2020-11-27 10:14:30|8113.2|8108.2|8113.7|8108.7|8113.7|8108.7|8113.2|8108.2|0
1606472080000|2020-11-27 10:14:40|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|2
1606472090000|2020-11-27 10:14:50|8114.2|8109.2|8114.7|8109.7|8114.7|8109.7|8113.7|8108.7|1
1606472100000|2020-11-27 10:15:00|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1606472110000|2020-11-27 10:15:10|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|0
1606472120000|2020-11-27 10:15:20|8112.7|8107.7|8112.2|8107.2|8112.7|8107.7|8112.2|8107.2|3
1606472130000|2020-11-27 10:15:30|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|0
1606472140000|2020-11-27 10:15:40|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8110.7|8105.7|4
1606472150000|2020-11-27 10:15:50|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|0
1606472170000|2020-11-27 10:16:10|8110.2|8105.2|8109.7|8104.7|8110.2|8105.2|8109.7|8104.7|3
1606472190000|2020-11-27 10:16:30|8109.2|8104.2|8108.2|8103.2|8109.2|8104.2|8108.2|8103.2|3
1606472200000|2020-11-27 10:16:40|8108.7|8103.7|8105.7|8100.7|8108.7|8103.7|8104.7|8099.7|10
1606472210000|2020-11-27 10:16:50|8105.2|8100.2|8103.7|8098.7|8105.7|8100.7|8103.7|8098.7|7
1606472230000|2020-11-27 10:17:10|8103.2|8098.2|8105.7|8100.7|8105.7|8100.7|8103.2|8098.2|8
1606472250000|2020-11-27 10:17:30|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606472260000|2020-11-27 10:17:40|8105.7|8100.7|8106.2|8101.2|8106.2|8101.2|8105.7|8100.7|5
1606472270000|2020-11-27 10:17:50|8106.7|8101.7|8106.2|8101.2|8106.7|8101.7|8106.2|8101.2|0
1606472280000|2020-11-27 10:18:00|8106.7|8101.7|8106.7|8101.7|8107.2|8102.2|8106.7|8101.7|0
1606472290000|2020-11-27 10:18:10|8106.2|8101.2|8107.7|8102.7|8107.7|8102.7|8105.7|8100.7|2
1606472300000|2020-11-27 10:18:20|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|0
1606472310000|2020-11-27 10:18:30|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1606472320000|2020-11-27 10:18:40|8108.7|8103.7|8109.7|8104.7|8109.7|8104.7|8108.7|8103.7|1
1606472340000|2020-11-27 10:19:00|8110.7|8105.7|8111.2|8106.2|8111.7|8106.7|8110.7|8105.7|2
1606472370000|2020-11-27 10:19:30|8110.7|8105.7|8110.2|8105.2|8110.7|8105.7|8109.7|8104.7|0
1606472380000|2020-11-27 10:19:40|8110.7|8105.7|8110.2|8105.2|8110.7|8105.7|8110.2|8105.2|0
1606472390000|2020-11-27 10:19:50|8110.7|8105.7|8110.2|8105.2|8110.7|8105.7|8110.2|8105.2|0
1606472400000|2020-11-27 10:20:00|8109.7|8104.7|8109.2|8104.2|8109.7|8104.7|8108.7|8103.7|4
1606472420000|2020-11-27 10:20:20|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|0
1606472430000|2020-11-27 10:20:30|8109.2|8104.2|8108.7|8103.7|8109.2|8104.2|8108.7|8103.7|0
1606472440000|2020-11-27 10:20:40|8109.2|8104.2|8109.7|8104.7|8109.7|8104.7|8108.7|8103.7|1
1606472450000|2020-11-27 10:20:50|8110.2|8105.2|8111.2|8106.2|8111.2|8106.2|8110.2|8105.2|0
1606472470000|2020-11-27 10:21:10|8110.7|8105.7|8109.7|8104.7|8110.7|8105.7|8109.7|8104.7|1
1606472490000|2020-11-27 10:21:30|8109.2|8104.2|8109.7|8104.7|8110.2|8105.2|8109.2|8104.2|1
1606472500000|2020-11-27 10:21:40|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|0
1606472510000|2020-11-27 10:21:50|8110.7|8105.7|8111.2|8106.2|8111.7|8106.7|8110.7|8105.7|0
1606472520000|2020-11-27 10:22:00|8110.7|8105.7|8110.2|8105.2|8110.7|8105.7|8109.7|8104.7|5
1606472530000|2020-11-27 10:22:10|8110.7|8105.7|8111.2|8106.2|8111.2|8106.2|8110.7|8105.7|0
1606472550000|2020-11-27 10:22:30|8110.7|8105.7|8111.2|8106.2|8111.2|8106.2|8109.7|8104.7|0
1606472590000|2020-11-27 10:23:10|8111.7|8106.7|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|2
1606472600000|2020-11-27 10:23:20|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|0
1606472610000|2020-11-27 10:23:30|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|0
1606472640000|2020-11-27 10:24:00|8113.7|8108.7|8114.2|8109.2|8114.2|8109.2|8113.7|8108.7|0
1606472650000|2020-11-27 10:24:10|8114.7|8109.7|8113.7|8108.7|8114.7|8109.7|8113.7|8108.7|3
1606472660000|2020-11-27 10:24:20|8113.2|8108.2|8112.2|8107.2|8113.7|8108.7|8112.2|8107.2|0
1606472670000|2020-11-27 10:24:30|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|1
1606472690000|2020-11-27 10:24:50|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|0
1606472700000|2020-11-27 10:25:00|8111.7|8106.7|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|1
1606472710000|2020-11-27 10:25:10|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|0
1606472720000|2020-11-27 10:25:20|8112.2|8107.2|8112.7|8107.7|8112.7|8107.7|8112.2|8107.2|1
1606472730000|2020-11-27 10:25:30|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|1
1606472750000|2020-11-27 10:25:50|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|1
1606472760000|2020-11-27 10:26:00|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|0
1606472770000|2020-11-27 10:26:10|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|0
1606472790000|2020-11-27 10:26:30|8112.2|8107.2|8114.7|8109.7|8114.7|8109.7|8112.2|8107.2|0
1606472810000|2020-11-27 10:26:50|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1606472820000|2020-11-27 10:27:00|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8114.2|8109.2|0
1606472830000|2020-11-27 10:27:10|8113.7|8108.7|8112.2|8107.2|8113.7|8108.7|8111.7|8106.7|4
1606472850000|2020-11-27 10:27:30|8112.7|8107.7|8113.2|8108.2|8113.7|8108.7|8112.7|8107.7|0
1606472870000|2020-11-27 10:27:50|8112.7|8107.7|8112.2|8107.2|8112.7|8107.7|8111.7|8106.7|1
1606472880000|2020-11-27 10:28:00|8111.7|8106.7|8109.2|8104.2|8111.7|8106.7|8108.7|8103.7|5
1606472890000|2020-11-27 10:28:10|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|0
1606472900000|2020-11-27 10:28:20|8110.2|8105.2|8110.7|8105.7|8110.7|8105.7|8110.2|8105.2|0
1606472920000|2020-11-27 10:28:40|8109.7|8104.7|8107.7|8102.7|8109.7|8104.7|8107.7|8102.7|5
1606472950000|2020-11-27 10:29:10|8106.2|8101.2|8105.7|8100.7|8106.2|8101.2|8105.7|8100.7|4
1606472960000|2020-11-27 10:29:20|8104.7|8099.7|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|6
1606472970000|2020-11-27 10:29:30|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1606472980000|2020-11-27 10:29:40|8105.7|8100.7|8106.7|8101.7|8106.7|8101.7|8105.7|8100.7|3
1606473000000|2020-11-27 10:30:00|8107.2|8102.2|8107.7|8102.7|8107.7|8102.7|8106.7|8101.7|2
1606473010000|2020-11-27 10:30:10|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|0
1606473020000|2020-11-27 10:30:20|8108.7|8103.7|8109.7|8104.7|8109.7|8104.7|8108.2|8103.2|1
1606473030000|2020-11-27 10:30:30|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|1
1606473040000|2020-11-27 10:30:40|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|2
1606473060000|2020-11-27 10:31:00|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|0
1606473080000|2020-11-27 10:31:20|8112.7|8107.7|8113.7|8108.7|8113.7|8108.7|8112.7|8107.7|0
1606473100000|2020-11-27 10:31:40|8113.2|8108.2|8113.7|8108.7|8113.7|8108.7|8113.2|8108.2|0
1606473110000|2020-11-27 10:31:50|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|3
1606473140000|2020-11-27 10:32:20|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1606473150000|2020-11-27 10:32:30|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606473180000|2020-11-27 10:33:00|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|1
1606473190000|2020-11-27 10:33:10|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|4
1606473200000|2020-11-27 10:33:20|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|0
1606473210000|2020-11-27 10:33:30|8118.7|8113.7|8119.7|8114.7|8119.7|8114.7|8118.7|8113.7|0
1606473220000|2020-11-27 10:33:40|8119.2|8114.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|3
1606473230000|2020-11-27 10:33:50|8118.7|8113.7|8119.2|8114.2|8119.7|8114.7|8118.7|8113.7|0
1606473240000|2020-11-27 10:34:00|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|2
1606473260000|2020-11-27 10:34:20|8118.7|8113.7|8119.7|8114.7|8119.7|8114.7|8118.7|8113.7|0
1606473270000|2020-11-27 10:34:30|8119.2|8114.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|2
1606473280000|2020-11-27 10:34:40|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|0
1606473320000|2020-11-27 10:35:20|8117.7|8112.7|8118.2|8113.2|8118.7|8113.7|8117.7|8112.7|0
1606473340000|2020-11-27 10:35:40|8118.7|8113.7|8119.7|8114.7|8119.7|8114.7|8118.7|8113.7|0
1606473360000|2020-11-27 10:36:00|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|2
1606473380000|2020-11-27 10:36:20|8118.2|8113.2|8117.2|8112.2|8118.2|8113.2|8117.2|8112.2|0
1606473390000|2020-11-27 10:36:30|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606473400000|2020-11-27 10:36:40|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|1
1606473420000|2020-11-27 10:37:00|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|2
1606473430000|2020-11-27 10:37:10|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|0
1606473440000|2020-11-27 10:37:20|8119.2|8114.2|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|1
1606473480000|2020-11-27 10:38:00|8119.7|8114.7|8120.7|8115.7|8120.7|8115.7|8119.7|8114.7|5
1606473490000|2020-11-27 10:38:10|8120.2|8115.2|8119.2|8114.2|8120.2|8115.2|8119.2|8114.2|0
1606473500000|2020-11-27 10:38:20|8118.7|8113.7|8117.7|8112.7|8118.7|8113.7|8117.7|8112.7|0
1606473510000|2020-11-27 10:38:30|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|1
1606473520000|2020-11-27 10:38:40|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606473530000|2020-11-27 10:38:50|8120.2|8115.2|8120.7|8115.7|8120.7|8115.7|8120.2|8115.2|0
1606473540000|2020-11-27 10:39:00|8120.2|8115.2|8119.2|8114.2|8120.2|8115.2|8119.2|8114.2|0
1606473550000|2020-11-27 10:39:10|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606473560000|2020-11-27 10:39:20|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|1
1606473570000|2020-11-27 10:39:30|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8115.7|8110.7|0
1606473580000|2020-11-27 10:39:40|8116.7|8111.7|8117.2|8112.2|8117.7|8112.7|8116.7|8111.7|0
1606473590000|2020-11-27 10:39:50|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1606473650000|2020-11-27 10:40:50|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606473660000|2020-11-27 10:41:00|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606473670000|2020-11-27 10:41:10|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.2|8111.2|0
1606473690000|2020-11-27 10:41:30|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|1
1606473700000|2020-11-27 10:41:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606473780000|2020-11-27 10:43:00|8117.7|8112.7|8118.7|8113.7|8119.7|8114.7|8117.7|8112.7|8
1606473790000|2020-11-27 10:43:10|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|1
1606473800000|2020-11-27 10:43:20|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|1
1606473810000|2020-11-27 10:43:30|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|0
1606473820000|2020-11-27 10:43:40|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|2
1606473830000|2020-11-27 10:43:50|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|0
1606473840000|2020-11-27 10:44:00|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|0
1606473850000|2020-11-27 10:44:10|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|0
1606473860000|2020-11-27 10:44:20|8119.7|8114.7|8118.7|8113.7|8120.2|8115.2|8117.7|8112.7|2
1606473870000|2020-11-27 10:44:30|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|2
1606473900000|2020-11-27 10:45:00|8118.7|8113.7|8119.2|8114.2|8119.7|8114.7|8118.7|8113.7|0
1606473910000|2020-11-27 10:45:10|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|1
1606473920000|2020-11-27 10:45:20|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|0
1606473940000|2020-11-27 10:45:40|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606473950000|2020-11-27 10:45:50|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|0
1606473970000|2020-11-27 10:46:10|8119.7|8114.7|8118.2|8113.2|8119.7|8114.7|8117.7|8112.7|3
1606474000000|2020-11-27 10:46:40|8118.7|8113.7|8119.2|8114.2|8119.7|8114.7|8118.7|8113.7|0
1606474030000|2020-11-27 10:47:10|8119.7|8114.7|8120.2|8115.2|8120.7|8115.7|8119.7|8114.7|0
1606474040000|2020-11-27 10:47:20|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|6
1606474050000|2020-11-27 10:47:30|8119.7|8114.7|8121.2|8116.2|8121.7|8116.7|8119.7|8114.7|2
1606474060000|2020-11-27 10:47:40|8120.7|8115.7|8121.7|8116.7|8122.2|8117.2|8120.7|8115.7|21
1606474070000|2020-11-27 10:47:50|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|2
1606474100000|2020-11-27 10:48:20|8121.7|8116.7|8120.2|8115.2|8121.7|8116.7|8120.2|8115.2|3
1606474110000|2020-11-27 10:48:30|8120.7|8115.7|8121.7|8116.7|8121.7|8116.7|8120.7|8115.7|5
1606474120000|2020-11-27 10:48:40|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8122.2|8117.2|0
1606474130000|2020-11-27 10:48:50|8123.2|8118.2|8122.7|8117.7|8123.7|8118.7|8122.7|8117.7|3
1606474140000|2020-11-27 10:49:00|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606474160000|2020-11-27 10:49:20|8122.7|8117.7|8119.7|8114.7|8122.7|8117.7|8119.7|8114.7|13
1606474170000|2020-11-27 10:49:30|8120.2|8115.2|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|0
1606474180000|2020-11-27 10:49:40|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|6
1606474190000|2020-11-27 10:49:50|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1606474210000|2020-11-27 10:50:10|8122.2|8117.2|8122.7|8117.7|8123.2|8118.2|8122.2|8117.2|0
1606474220000|2020-11-27 10:50:20|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|1
1606474230000|2020-11-27 10:50:30|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|0
1606474240000|2020-11-27 10:50:40|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|0
1606474250000|2020-11-27 10:50:50|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|7
1606474260000|2020-11-27 10:51:00|8120.2|8115.2|8119.7|8114.7|8121.7|8116.7|8119.7|8114.7|8
1606474270000|2020-11-27 10:51:10|8118.7|8113.7|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|1
1606474280000|2020-11-27 10:51:20|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|0
1606474290000|2020-11-27 10:51:30|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|0
1606474300000|2020-11-27 10:51:40|8117.7|8112.7|8118.7|8113.7|8118.7|8113.7|8117.7|8112.7|2
1606474310000|2020-11-27 10:51:50|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8117.2|8112.2|2
1606474320000|2020-11-27 10:52:00|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|1
1606474330000|2020-11-27 10:52:10|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606474340000|2020-11-27 10:52:20|8119.2|8114.2|8120.7|8115.7|8120.7|8115.7|8119.2|8114.2|1
1606474360000|2020-11-27 10:52:40|8120.2|8115.2|8121.7|8116.7|8121.7|8116.7|8119.7|8114.7|4
1606474370000|2020-11-27 10:52:50|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|0
1606474390000|2020-11-27 10:53:10|8122.7|8117.7|8122.7|8117.7|8123.7|8118.7|8122.7|8117.7|1
1606474400000|2020-11-27 10:53:20|8123.2|8118.2|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|0
1606474410000|2020-11-27 10:53:30|8121.7|8116.7|8120.7|8115.7|8121.7|8116.7|8120.7|8115.7|0
1606474420000|2020-11-27 10:53:40|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606474430000|2020-11-27 10:53:50|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8119.7|8114.7|0
1606474450000|2020-11-27 10:54:10|8120.7|8115.7|8121.7|8116.7|8122.7|8117.7|8120.7|8115.7|1
1606474460000|2020-11-27 10:54:20|8121.2|8116.2|8121.7|8116.7|8121.7|8116.7|8121.2|8116.2|0
1606474480000|2020-11-27 10:54:40|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8122.2|8117.2|0
1606474490000|2020-11-27 10:54:50|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8121.7|8116.7|1
1606474500000|2020-11-27 10:55:00|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8122.7|8117.7|0
1606474510000|2020-11-27 10:55:10|8122.7|8117.7|8123.7|8118.7|8123.7|8118.7|8121.7|8116.7|0
1606474520000|2020-11-27 10:55:20|8123.2|8118.2|8122.2|8117.2|8123.7|8118.7|8122.2|8117.2|2
1606474530000|2020-11-27 10:55:30|8122.7|8117.7|8123.2|8118.2|8123.7|8118.7|8122.7|8117.7|0
1606474570000|2020-11-27 10:56:10|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1606474580000|2020-11-27 10:56:20|||||||||1
1606474590000|2020-11-27 10:56:30|8124.7|8119.7|8125.7|8120.7|8125.7|8120.7|8124.7|8119.7|3
1606474600000|2020-11-27 10:56:40|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1606474610000|2020-11-27 10:56:50|8124.7|8119.7|8123.7|8118.7|8124.7|8119.7|8123.7|8118.7|0
1606474620000|2020-11-27 10:57:00|8124.2|8119.2|8123.7|8118.7|8124.2|8119.2|8123.7|8118.7|0
1606474630000|2020-11-27 10:57:10|8124.2|8119.2|8123.7|8118.7|8124.2|8119.2|8123.7|8118.7|0
1606474640000|2020-11-27 10:57:20|8124.2|8119.2|8124.7|8119.7|8124.7|8119.7|8124.2|8119.2|0
1606474650000|2020-11-27 10:57:30|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1606474670000|2020-11-27 10:57:50|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|10
1606474680000|2020-11-27 10:58:00|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1606474690000|2020-11-27 10:58:10|8123.7|8118.7|8124.2|8119.2|8124.2|8119.2|8123.7|8118.7|0
1606474700000|2020-11-27 10:58:20|8124.7|8119.7|8125.7|8120.7|8125.7|8120.7|8124.7|8119.7|2
1606474710000|2020-11-27 10:58:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|2
1606474720000|2020-11-27 10:58:40|8125.7|8120.7|8128.2|8123.2|8128.7|8123.7|8125.7|8120.7|17
1606474730000|2020-11-27 10:58:50|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8125.7|8120.7|0
1606474740000|2020-11-27 10:59:00|8126.7|8121.7|8125.2|8120.2|8127.2|8122.2|8125.2|8120.2|5
1606474750000|2020-11-27 10:59:10|8124.7|8119.7|8126.2|8121.2|8126.2|8121.2|8124.7|8119.7|0
1606474760000|2020-11-27 10:59:20|8126.7|8121.7|8125.2|8120.2|8126.7|8121.7|8125.2|8120.2|0
1606474770000|2020-11-27 10:59:30|8125.7|8120.7|8126.7|8121.7|8126.7|8121.7|8125.7|8120.7|0
1606474780000|2020-11-27 10:59:40|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8125.2|8120.2|5
1606474790000|2020-11-27 10:59:50|8125.7|8120.7|8126.7|8121.7|8127.7|8122.7|8125.7|8120.7|3
1606474800000|2020-11-27 11:00:00|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|0
1606474810000|2020-11-27 11:00:10|8127.7|8122.7|8127.7|8122.7|8128.2|8123.2|8127.7|8122.7|0
1606474820000|2020-11-27 11:00:20|8128.2|8123.2|8125.7|8120.7|8128.2|8123.2|8125.2|8120.2|5
1606474850000|2020-11-27 11:00:50|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1606474860000|2020-11-27 11:01:00|8125.7|8120.7|8126.7|8121.7|8126.7|8121.7|8125.7|8120.7|0
1606474870000|2020-11-27 11:01:10|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606474890000|2020-11-27 11:01:30|8126.7|8121.7|8127.2|8122.2|8127.7|8122.7|8126.7|8121.7|2
1606474900000|2020-11-27 11:01:40|8128.2|8123.2|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|3
1606474910000|2020-11-27 11:01:50|8127.7|8122.7|8126.2|8121.2|8127.7|8122.7|8125.7|8120.7|2
1606474950000|2020-11-27 11:02:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1606474960000|2020-11-27 11:02:40|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606474980000|2020-11-27 11:03:00|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1606474990000|2020-11-27 11:03:10|8127.2|8122.2|8127.7|8122.7|8127.7|8122.7|8126.2|8121.2|1
1606475000000|2020-11-27 11:03:20|8128.2|8123.2|8128.2|8123.2|8129.2|8124.2|8128.2|8123.2|1
1606475010000|2020-11-27 11:03:30|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|0
1606475020000|2020-11-27 11:03:40|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|1
1606475030000|2020-11-27 11:03:50|8128.2|8123.2|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|0
1606475060000|2020-11-27 11:04:20|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1606475080000|2020-11-27 11:04:40|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|1
1606475090000|2020-11-27 11:04:50|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|0
1606475120000|2020-11-27 11:05:20|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1606475140000|2020-11-27 11:05:40|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606475160000|2020-11-27 11:06:00|8125.7|8120.7|8124.7|8119.7|8125.7|8120.7|8124.7|8119.7|1
1606475170000|2020-11-27 11:06:10|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8123.7|8118.7|1
1606475190000|2020-11-27 11:06:30|8124.7|8119.7|8125.2|8120.2|8125.7|8120.7|8124.7|8119.7|0
1606475210000|2020-11-27 11:06:50|8125.7|8120.7|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|0
1606475220000|2020-11-27 11:07:00|8125.2|8120.2|8126.7|8121.7|8126.7|8121.7|8125.2|8120.2|0
1606475230000|2020-11-27 11:07:10|8127.2|8122.2|8126.7|8121.7|8127.2|8122.2|8126.7|8121.7|1
1606475240000|2020-11-27 11:07:20|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606475270000|2020-11-27 11:07:50|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|1
1606475280000|2020-11-27 11:08:00|8124.7|8119.7|8126.7|8121.7|8126.7|8121.7|8124.7|8119.7|0
1606475290000|2020-11-27 11:08:10|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|1
1606475300000|2020-11-27 11:08:20|8128.2|8123.2|8129.2|8124.2|8129.2|8124.2|8128.2|8123.2|0
1606475310000|2020-11-27 11:08:30|8128.7|8123.7|8128.2|8123.2|8129.2|8124.2|8127.7|8122.7|0
1606475330000|2020-11-27 11:08:50|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8126.7|8121.7|0
1606475340000|2020-11-27 11:09:00|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8125.7|8120.7|0
1606475350000|2020-11-27 11:09:10|8125.7|8120.7|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|0
1606475360000|2020-11-27 11:09:20|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1606475370000|2020-11-27 11:09:30|8125.7|8120.7|8126.2|8121.2|8126.7|8121.7|8125.7|8120.7|0
1606475390000|2020-11-27 11:09:50|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|0
1606475400000|2020-11-27 11:10:00|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|0
1606475410000|2020-11-27 11:10:10|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1606475440000|2020-11-27 11:10:40|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1606475470000|2020-11-27 11:11:10|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|7
1606475480000|2020-11-27 11:11:20|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1606475490000|2020-11-27 11:11:30|8123.7|8118.7|8122.7|8117.7|8123.7|8118.7|8121.7|8116.7|0
1606475500000|2020-11-27 11:11:40|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.2|8116.2|2
1606475520000|2020-11-27 11:12:00|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|0
1606475530000|2020-11-27 11:12:10|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8119.7|8114.7|5
1606475540000|2020-11-27 11:12:20|8120.7|8115.7|8121.7|8116.7|8121.7|8116.7|8120.7|8115.7|1
1606475550000|2020-11-27 11:12:30|||||||||2
1606475560000|2020-11-27 11:12:40|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|0
1606475580000|2020-11-27 11:13:00|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8121.7|8116.7|0
1606475590000|2020-11-27 11:13:10|8122.7|8117.7|8124.7|8119.7|8124.7|8119.7|8122.7|8117.7|3
1606475600000|2020-11-27 11:13:20|8125.2|8120.2|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|1
1606475620000|2020-11-27 11:13:40|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8123.7|8118.7|0
1606475630000|2020-11-27 11:13:50|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8121.7|8116.7|1
1606475640000|2020-11-27 11:14:00|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|0
1606475650000|2020-11-27 11:14:10|8122.7|8117.7|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|1
1606475660000|2020-11-27 11:14:20|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8121.7|8116.7|1
1606475670000|2020-11-27 11:14:30|8121.7|8116.7|8122.2|8117.2|8122.7|8117.7|8121.7|8116.7|2
1606475690000|2020-11-27 11:14:50|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8120.7|8115.7|0
1606475720000|2020-11-27 11:15:20|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|0
1606475730000|2020-11-27 11:15:30|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606475750000|2020-11-27 11:15:50|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|0
1606475760000|2020-11-27 11:16:00|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|0
1606475780000|2020-11-27 11:16:20|8120.7|8115.7|8122.2|8117.2|8122.2|8117.2|8120.7|8115.7|0
1606475800000|2020-11-27 11:16:40|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8121.7|8116.7|0
1606475810000|2020-11-27 11:16:50|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1606475820000|2020-11-27 11:17:00|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|2
1606475860000|2020-11-27 11:17:40|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1606475870000|2020-11-27 11:17:50|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|0
1606475900000|2020-11-27 11:18:20|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|0
1606475910000|2020-11-27 11:18:30|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|0
1606475920000|2020-11-27 11:18:40|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.7|8112.7|2
1606475940000|2020-11-27 11:19:00|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.2|8112.2|1
1606475960000|2020-11-27 11:19:20|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606475970000|2020-11-27 11:19:30|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|1
1606476010000|2020-11-27 11:20:10|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|3
1606476020000|2020-11-27 11:20:20|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606476100000|2020-11-27 11:21:40|8118.7|8113.7|8117.7|8112.7|8118.7|8113.7|8117.7|8112.7|0
1606476110000|2020-11-27 11:21:50|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|0
1606476120000|2020-11-27 11:22:00|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|1
1606476130000|2020-11-27 11:22:10|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|0
1606476140000|2020-11-27 11:22:20|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606476150000|2020-11-27 11:22:30|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|2
1606476180000|2020-11-27 11:23:00|8119.7|8114.7|8121.7|8116.7|8121.7|8116.7|8119.7|8114.7|2
1606476190000|2020-11-27 11:23:10|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8122.2|8117.2|0
1606476200000|2020-11-27 11:23:20|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606476210000|2020-11-27 11:23:30|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1606476220000|2020-11-27 11:23:40|8124.2|8119.2|8125.2|8120.2|8125.2|8120.2|8124.2|8119.2|1
1606476240000|2020-11-27 11:24:00|||||||||1
1606476290000|2020-11-27 11:24:50|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1606476310000|2020-11-27 11:25:10|8125.2|8120.2|8126.7|8121.7|8126.7|8121.7|8125.2|8120.2|2
1606476320000|2020-11-27 11:25:20|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|7
1606476330000|2020-11-27 11:25:30|8125.2|8120.2|8124.7|8119.7|8125.2|8120.2|8124.7|8119.7|0
1606476340000|2020-11-27 11:25:40|8124.2|8119.2|8125.7|8120.7|8125.7|8120.7|8123.7|8118.7|3
1606476350000|2020-11-27 11:25:50|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606476360000|2020-11-27 11:26:00|8126.7|8121.7|8127.7|8122.7|8127.7|8122.7|8126.7|8121.7|0
1606476370000|2020-11-27 11:26:10|8128.2|8123.2|8127.7|8122.7|8128.7|8123.7|8127.7|8122.7|1
1606476380000|2020-11-27 11:26:20|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1606476400000|2020-11-27 11:26:40|8128.7|8123.7|8129.2|8124.2|8129.7|8124.7|8128.7|8123.7|0
1606476420000|2020-11-27 11:27:00|8129.7|8124.7|8130.2|8125.2|8130.2|8125.2|8129.7|8124.7|0
1606476440000|2020-11-27 11:27:20|8130.7|8125.7|8130.7|8125.7|8131.2|8126.2|8130.7|8125.7|0
1606476460000|2020-11-27 11:27:40|8131.2|8126.2|8131.7|8126.7|8131.7|8126.7|8131.2|8126.2|4
1606476470000|2020-11-27 11:27:50|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|0
1606476490000|2020-11-27 11:28:10|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606476510000|2020-11-27 11:28:30|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|1
1606476530000|2020-11-27 11:28:50|8131.7|8126.7|8130.7|8125.7|8131.7|8126.7|8130.7|8125.7|1
1606476540000|2020-11-27 11:29:00|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|0
1606476580000|2020-11-27 11:29:40|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|0
1606476600000|2020-11-27 11:30:00|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8128.7|8123.7|2
1606476610000|2020-11-27 11:30:10|8129.7|8124.7|8130.2|8125.2|8130.2|8125.2|8129.7|8124.7|0
1606476620000|2020-11-27 11:30:20|8130.7|8125.7|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|1
1606476700000|2020-11-27 11:31:40|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606476710000|2020-11-27 11:31:50|8132.2|8127.2|8131.7|8126.7|8132.7|8127.7|8131.7|8126.7|0
1606476720000|2020-11-27 11:32:00|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|0
1606476730000|2020-11-27 11:32:10|8132.7|8127.7|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|0
1606476740000|2020-11-27 11:32:20|8133.2|8128.2|8132.7|8127.7|8133.7|8128.7|8132.7|8127.7|2
1606476750000|2020-11-27 11:32:30|8133.2|8128.2|8132.2|8127.2|8133.2|8128.2|8132.2|8127.2|0
1606476770000|2020-11-27 11:32:50|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606476810000|2020-11-27 11:33:30|8131.2|8126.2|8131.7|8126.7|8132.2|8127.2|8131.2|8126.2|2
1606476820000|2020-11-27 11:33:40|8131.2|8126.2|8131.7|8126.7|8131.7|8126.7|8131.2|8126.2|2
1606476860000|2020-11-27 11:34:20|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|0
1606476870000|2020-11-27 11:34:30|8130.7|8125.7|8131.7|8126.7|8131.7|8126.7|8130.7|8125.7|1
1606476880000|2020-11-27 11:34:40|8132.2|8127.2|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|1
1606476910000|2020-11-27 11:35:10|8130.7|8125.7|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|1
1606476920000|2020-11-27 11:35:20|8130.7|8125.7|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|0
1606476930000|2020-11-27 11:35:30|8129.7|8124.7|8128.7|8123.7|8129.7|8124.7|8128.7|8123.7|0
1606476940000|2020-11-27 11:35:40|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|1
1606476950000|2020-11-27 11:35:50|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|4
1606476970000|2020-11-27 11:36:10|||||||||1
1606476990000|2020-11-27 11:36:30|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1606477000000|2020-11-27 11:36:40|8129.2|8124.2|8128.7|8123.7|8129.2|8124.2|8128.7|8123.7|1
1606477010000|2020-11-27 11:36:50|8129.2|8124.2|8129.7|8124.7|8129.7|8124.7|8128.7|8123.7|1
1606477020000|2020-11-27 11:37:00|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|0
1606477030000|2020-11-27 11:37:10|8128.7|8123.7|8129.7|8124.7|8129.7|8124.7|8127.7|8122.7|1
1606477040000|2020-11-27 11:37:20|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|1
1606477050000|2020-11-27 11:37:30|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|0
1606477070000|2020-11-27 11:37:50|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|0
1606477090000|2020-11-27 11:38:10|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|0
1606477140000|2020-11-27 11:39:00|8129.7|8124.7|8128.2|8123.2|8129.7|8124.7|8128.2|8123.2|0
1606477180000|2020-11-27 11:39:40|8128.7|8123.7|8129.2|8124.2|8129.7|8124.7|8128.7|8123.7|2
1606477220000|2020-11-27 11:40:20|8128.7|8123.7|8127.7|8122.7|8128.7|8123.7|8127.7|8122.7|0
1606477230000|2020-11-27 11:40:30|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1606477250000|2020-11-27 11:40:50|8128.7|8123.7|8129.7|8124.7|8129.7|8124.7|8128.7|8123.7|0
1606477260000|2020-11-27 11:41:00|8130.2|8125.2|8131.7|8126.7|8131.7|8126.7|8130.2|8125.2|1
1606477300000|2020-11-27 11:41:40|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|4
1606477310000|2020-11-27 11:41:50|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606477320000|2020-11-27 11:42:00|8132.7|8127.7|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|3
1606477340000|2020-11-27 11:42:20|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|0
1606477350000|2020-11-27 11:42:30|8133.7|8128.7|8134.2|8129.2|8134.7|8129.7|8133.7|8128.7|3
1606477370000|2020-11-27 11:42:50|8134.7|8129.7|8136.2|8131.2|8136.2|8131.2|8134.7|8129.7|1
1606477380000|2020-11-27 11:43:00|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|3
1606477390000|2020-11-27 11:43:10|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1606477410000|2020-11-27 11:43:30|||||||||1
1606477420000|2020-11-27 11:43:40|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|2
1606477440000|2020-11-27 11:44:00|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|5
1606477460000|2020-11-27 11:44:20|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606477470000|2020-11-27 11:44:30|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|2
1606477500000|2020-11-27 11:45:00|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|7
1606477520000|2020-11-27 11:45:20|8134.2|8129.2|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|0
1606477550000|2020-11-27 11:45:50|8135.7|8130.7|8134.2|8129.2|8135.7|8130.7|8134.2|8129.2|3
1606477570000|2020-11-27 11:46:10|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606477580000|2020-11-27 11:46:20|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|0
1606477690000|2020-11-27 11:48:10|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|0
1606477700000|2020-11-27 11:48:20|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.7|8131.7|10
1606477720000|2020-11-27 11:48:40|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8134.7|8129.7|10
1606477730000|2020-11-27 11:48:50|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|1
1606477740000|2020-11-27 11:49:00|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|0
1606477750000|2020-11-27 11:49:10|8134.7|8129.7|8133.7|8128.7|8134.7|8129.7|8133.7|8128.7|0
1606477770000|2020-11-27 11:49:30|8133.2|8128.2|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|0
1606477780000|2020-11-27 11:49:40|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|2
1606477810000|2020-11-27 11:50:10|8132.7|8127.7|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|1
1606477840000|2020-11-27 11:50:40|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|1
1606477850000|2020-11-27 11:50:50|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|0
1606477870000|2020-11-27 11:51:10|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|0
1606477880000|2020-11-27 11:51:20|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|0
1606477890000|2020-11-27 11:51:30|8132.7|8127.7|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|3
1606477910000|2020-11-27 11:51:50|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606477920000|2020-11-27 11:52:00|||||||||1
1606477930000|2020-11-27 11:52:10|8127.7|8122.7|8126.7|8121.7|8127.7|8122.7|8126.2|8121.2|91
1606477940000|2020-11-27 11:52:20|8125.7|8120.7|8126.7|8121.7|8126.7|8121.7|8125.7|8120.7|5
1606477950000|2020-11-27 11:52:30|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|0
1606477960000|2020-11-27 11:52:40|8125.2|8120.2|8127.7|8122.7|8127.7|8122.7|8125.2|8120.2|22
1606477970000|2020-11-27 11:52:50|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8126.2|8121.2|8
1606477980000|2020-11-27 11:53:00|8126.7|8121.7|8125.7|8120.7|8127.2|8122.2|8125.7|8120.7|0
1606477990000|2020-11-27 11:53:10|8127.2|8122.2|8126.7|8121.7|8127.2|8122.2|8126.7|8121.7|5
1606478000000|2020-11-27 11:53:20|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606478030000|2020-11-27 11:53:50|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1606478040000|2020-11-27 11:54:00|8125.2|8120.2|8124.7|8119.7|8125.2|8120.2|8124.7|8119.7|1
1606478050000|2020-11-27 11:54:10|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1606478060000|2020-11-27 11:54:20|8124.7|8119.7|8123.7|8118.7|8124.7|8119.7|8123.7|8118.7|3
1606478070000|2020-11-27 11:54:30|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606478080000|2020-11-27 11:54:40|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|3
1606478100000|2020-11-27 11:55:00|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1606478110000|2020-11-27 11:55:10|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|2
1606478140000|2020-11-27 11:55:40|8127.7|8122.7|8128.7|8123.7|8128.7|8123.7|8127.7|8122.7|8
1606478150000|2020-11-27 11:55:50|8129.2|8124.2|8129.7|8124.7|8129.7|8124.7|8129.2|8124.2|0
1606478170000|2020-11-27 11:56:10|8129.2|8124.2|8127.2|8122.2|8129.2|8124.2|8127.2|8122.2|12
1606478180000|2020-11-27 11:56:20|8127.7|8122.7|8128.7|8123.7|8129.2|8124.2|8127.7|8122.7|2
1606478190000|2020-11-27 11:56:30|8129.2|8124.2|8128.7|8123.7|8129.2|8124.2|8128.7|8123.7|0
1606478200000|2020-11-27 11:56:40|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|0
1606478210000|2020-11-27 11:56:50|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1606478220000|2020-11-27 11:57:00|8129.2|8124.2|8129.7|8124.7|8129.7|8124.7|8129.2|8124.2|3
1606478240000|2020-11-27 11:57:20|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|1
1606478270000|2020-11-27 11:57:50|8129.7|8124.7|8131.7|8126.7|8131.7|8126.7|8129.7|8124.7|2
1606478300000|2020-11-27 11:58:20|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|2
1606478340000|2020-11-27 11:59:00|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|2
1606478350000|2020-11-27 11:59:10|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|2
1606478360000|2020-11-27 11:59:20|8133.7|8128.7|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|0
1606478370000|2020-11-27 11:59:30|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|0
1606478380000|2020-11-27 11:59:40|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1606478390000|2020-11-27 11:59:50|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|0
1606478400000|2020-11-27 12:00:00|8134.7|8129.7|8133.2|8128.2|8134.7|8129.7|8133.2|8128.2|2
1606478440000|2020-11-27 12:00:40|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|0
1606478490000|2020-11-27 12:01:30|8132.7|8127.7|8134.7|8129.7|8134.7|8129.7|8132.7|8127.7|3
1606478500000|2020-11-27 12:01:40|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606478510000|2020-11-27 12:01:50|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606478540000|2020-11-27 12:02:20|8133.7|8128.7|8133.7|8128.7|8133.7|8128.7|8133.7|8128.7|1
1606478550000|2020-11-27 12:02:30|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|0
1606478580000|2020-11-27 12:03:00|8133.7|8128.7|8135.7|8130.7|8135.7|8130.7|8133.7|8128.7|3
1606478600000|2020-11-27 12:03:20|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|2
1606478610000|2020-11-27 12:03:30|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606478620000|2020-11-27 12:03:40|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|0
1606478680000|2020-11-27 12:04:40|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|0
1606478690000|2020-11-27 12:04:50|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|1
1606478700000|2020-11-27 12:05:00|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|0
1606478710000|2020-11-27 12:05:10|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|4
1606478740000|2020-11-27 12:05:40|8138.2|8133.2|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|3
1606478780000|2020-11-27 12:06:20|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|0
1606478790000|2020-11-27 12:06:30|||||||||1
1606478800000|2020-11-27 12:06:40|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|0
1606478820000|2020-11-27 12:07:00|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|0
1606478830000|2020-11-27 12:07:10|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|0
1606478840000|2020-11-27 12:07:20|8140.7|8135.7|8141.7|8136.7|8141.7|8136.7|8140.7|8135.7|2
1606478850000|2020-11-27 12:07:30|8141.2|8136.2|8140.7|8135.7|8141.2|8136.2|8140.7|8135.7|7
1606478860000|2020-11-27 12:07:40|8140.2|8135.2|8141.7|8136.7|8141.7|8136.7|8140.2|8135.2|5
1606478890000|2020-11-27 12:08:10|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|1
1606478910000|2020-11-27 12:08:30|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|0
1606478920000|2020-11-27 12:08:40|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|1
1606478930000|2020-11-27 12:08:50|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8141.7|8136.7|2
1606478940000|2020-11-27 12:09:00|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8141.7|8136.7|0
1606478970000|2020-11-27 12:09:30|8142.2|8137.2|8142.7|8137.7|8142.7|8137.7|8141.7|8136.7|1
1606479000000|2020-11-27 12:10:00|8143.2|8138.2|8144.2|8139.2|8144.2|8139.2|8143.2|8138.2|5
1606479020000|2020-11-27 12:10:20|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|2
1606479030000|2020-11-27 12:10:30|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8142.2|8137.2|11
1606479040000|2020-11-27 12:10:40|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8141.2|8136.2|15
1606479050000|2020-11-27 12:10:50|8141.2|8136.2|8140.7|8135.7|8141.2|8136.2|8140.7|8135.7|4
1606479080000|2020-11-27 12:11:20|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|3
1606479100000|2020-11-27 12:11:40|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.2|8135.2|1
1606479110000|2020-11-27 12:11:50|8141.2|8136.2|8141.7|8136.7|8141.7|8136.7|8141.2|8136.2|4
1606479130000|2020-11-27 12:12:10|8141.2|8136.2|8142.7|8137.7|8142.7|8137.7|8141.2|8136.2|5
1606479140000|2020-11-27 12:12:20|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|0
1606479150000|2020-11-27 12:12:30|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|0
1606479180000|2020-11-27 12:13:00|8143.2|8138.2|8143.7|8138.7|8143.7|8138.7|8143.2|8138.2|11
1606479190000|2020-11-27 12:13:10|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606479200000|2020-11-27 12:13:20|8142.2|8137.2|8143.2|8138.2|8143.2|8138.2|8142.2|8137.2|10
1606479220000|2020-11-27 12:13:40|8142.2|8137.2|8142.7|8137.7|8143.2|8138.2|8142.2|8137.2|5
1606479240000|2020-11-27 12:14:00|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|1
1606479250000|2020-11-27 12:14:10|||||||||5
1606479280000|2020-11-27 12:14:40|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|0
1606479290000|2020-11-27 12:14:50|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|6
1606479300000|2020-11-27 12:15:00|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|5
1606479310000|2020-11-27 12:15:10|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606479350000|2020-11-27 12:15:50|||||||||2
1606479360000|2020-11-27 12:16:00|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|0
1606479370000|2020-11-27 12:16:10|8144.2|8139.2|8145.2|8140.2|8145.7|8140.7|8144.2|8139.2|6
1606479380000|2020-11-27 12:16:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|0
1606479400000|2020-11-27 12:16:40|8144.2|8139.2|8144.7|8139.7|8144.7|8139.7|8144.2|8139.2|0
1606479410000|2020-11-27 12:16:50|||||||||2
1606479430000|2020-11-27 12:17:10|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|1
1606479440000|2020-11-27 12:17:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|1
1606479450000|2020-11-27 12:17:30|8145.2|8140.2|8145.7|8140.7|8145.7|8140.7|8145.2|8140.2|0
1606479480000|2020-11-27 12:18:00|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8146.2|8141.2|18
1606479490000|2020-11-27 12:18:10|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|5
1606479500000|2020-11-27 12:18:20|8145.7|8140.7|8146.7|8141.7|8146.7|8141.7|8145.7|8140.7|7
1606479510000|2020-11-27 12:18:30|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|0
1606479530000|2020-11-27 12:18:50|8145.7|8140.7|8146.2|8141.2|8146.2|8141.2|8145.7|8140.7|6
1606479540000|2020-11-27 12:19:00|8146.7|8141.7|8145.7|8140.7|8146.7|8141.7|8144.7|8139.7|10
1606479550000|2020-11-27 12:19:10|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8145.7|8140.7|1
1606479560000|2020-11-27 12:19:20|8147.2|8142.2|8148.2|8143.2|8148.2|8143.2|8147.2|8142.2|1
1606479570000|2020-11-27 12:19:30|8147.7|8142.7|8148.2|8143.2|8148.2|8143.2|8147.7|8142.7|2
1606479580000|2020-11-27 12:19:40|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|13
1606479590000|2020-11-27 12:19:50|||||||||1
1606479600000|2020-11-27 12:20:00|||||||||3
1606479610000|2020-11-27 12:20:10|8147.2|8142.2|8146.7|8141.7|8147.2|8142.2|8146.7|8141.7|6
1606479620000|2020-11-27 12:20:20|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|0
1606479630000|2020-11-27 12:20:30|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|1
1606479660000|2020-11-27 12:21:00|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|5
1606479680000|2020-11-27 12:21:20|||||||||1
1606479710000|2020-11-27 12:21:50|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|0
1606479720000|2020-11-27 12:22:00|8145.7|8140.7|8144.2|8139.2|8145.7|8140.7|8144.2|8139.2|5
1606479730000|2020-11-27 12:22:10|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|0
1606479770000|2020-11-27 12:22:50|8145.2|8140.2|8145.7|8140.7|8145.7|8140.7|8145.2|8140.2|3
1606479780000|2020-11-27 12:23:00|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|0
1606479800000|2020-11-27 12:23:20|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|1
1606479810000|2020-11-27 12:23:30|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|1
1606479820000|2020-11-27 12:23:40|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|0
1606479850000|2020-11-27 12:24:10|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|2
1606479870000|2020-11-27 12:24:30|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|10
1606479880000|2020-11-27 12:24:40|8146.2|8141.2|8145.7|8140.7|8146.2|8141.2|8145.7|8140.7|7
1606479890000|2020-11-27 12:24:50|8146.2|8141.2|8146.2|8141.2|8146.7|8141.7|8146.2|8141.2|0
1606479910000|2020-11-27 12:25:10|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|0
1606479930000|2020-11-27 12:25:30|8146.2|8141.2|8145.7|8140.7|8146.2|8141.2|8145.7|8140.7|0
1606479940000|2020-11-27 12:25:40|8145.2|8140.2|8146.7|8141.7|8146.7|8141.7|8145.2|8140.2|2
1606479950000|2020-11-27 12:25:50|||||||||3
1606479970000|2020-11-27 12:26:10|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|0
1606479980000|2020-11-27 12:26:20|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|1
1606479990000|2020-11-27 12:26:30|8145.7|8140.7|8146.2|8141.2|8146.2|8141.2|8145.7|8140.7|0
1606480020000|2020-11-27 12:27:00|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|0
1606480030000|2020-11-27 12:27:10|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8146.2|8141.2|0
1606480070000|2020-11-27 12:27:50|8146.2|8141.2|8145.7|8140.7|8146.2|8141.2|8145.7|8140.7|1
1606480110000|2020-11-27 12:28:30|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|0
1606480120000|2020-11-27 12:28:40|8145.7|8140.7|8146.7|8141.7|8146.7|8141.7|8145.7|8140.7|3
1606480130000|2020-11-27 12:28:50|8146.2|8141.2|8145.7|8140.7|8146.2|8141.2|8145.7|8140.7|7
1606480180000|2020-11-27 12:29:40|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|2
1606480200000|2020-11-27 12:30:00|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|10
1606480210000|2020-11-27 12:30:10|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8146.2|8141.2|0
1606480220000|2020-11-27 12:30:20|8147.2|8142.2|8148.7|8143.7|8149.2|8144.2|8147.2|8142.2|11
1606480230000|2020-11-27 12:30:30|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|16
1606480240000|2020-11-27 12:30:40|8147.7|8142.7|8146.7|8141.7|8147.7|8142.7|8146.2|8141.2|22
1606480260000|2020-11-27 12:31:00|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|31
1606480270000|2020-11-27 12:31:10|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8146.2|8141.2|0
1606480280000|2020-11-27 12:31:20|8147.2|8142.2|8147.7|8142.7|8147.7|8142.7|8147.2|8142.2|0
1606480290000|2020-11-27 12:31:30|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|22
1606480300000|2020-11-27 12:31:40|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8146.2|8141.2|2
1606480310000|2020-11-27 12:31:50|8147.2|8142.2|8146.7|8141.7|8147.2|8142.2|8146.7|8141.7|1
1606480320000|2020-11-27 12:32:00|8146.2|8141.2|8143.7|8138.7|8146.2|8141.2|8143.7|8138.7|13
1606480330000|2020-11-27 12:32:10|8144.2|8139.2|8145.2|8140.2|8145.2|8140.2|8144.2|8139.2|2
1606480360000|2020-11-27 12:32:40|8145.7|8140.7|8148.2|8143.2|8148.2|8143.2|8145.7|8140.7|1
1606480370000|2020-11-27 12:32:50|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|0
1606480380000|2020-11-27 12:33:00|||||||||4
1606480410000|2020-11-27 12:33:30|||||||||10
1606480440000|2020-11-27 12:34:00|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|11
1606480450000|2020-11-27 12:34:10|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|2
1606480460000|2020-11-27 12:34:20|8147.7|8142.7|8146.2|8141.2|8147.7|8142.7|8146.2|8141.2|10
1606480470000|2020-11-27 12:34:30|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|2
1606480480000|2020-11-27 12:34:40|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1606480510000|2020-11-27 12:35:10|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|1
1606480520000|2020-11-27 12:35:20|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|0
1606480530000|2020-11-27 12:35:30|8149.7|8144.7|8148.7|8143.7|8150.7|8145.7|8148.7|8143.7|23
1606480540000|2020-11-27 12:35:40|||||||||1
1606480560000|2020-11-27 12:36:00|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|0
1606480570000|2020-11-27 12:36:10|8147.2|8142.2|8147.2|8142.2|8148.7|8143.7|8147.2|8142.2|3
1606480580000|2020-11-27 12:36:20|||||||||5
1606480610000|2020-11-27 12:36:50|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1606480620000|2020-11-27 12:37:00|||||||||1
1606480630000|2020-11-27 12:37:10|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|3
1606480650000|2020-11-27 12:37:30|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|5
1606480660000|2020-11-27 12:37:40|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|0
1606480670000|2020-11-27 12:37:50|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|7
1606480700000|2020-11-27 12:38:20|8146.2|8141.2|8145.7|8140.7|8146.7|8141.7|8145.7|8140.7|0
1606480720000|2020-11-27 12:38:40|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|0
1606480740000|2020-11-27 12:39:00|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|0
1606480750000|2020-11-27 12:39:10|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|1
1606480770000|2020-11-27 12:39:30|||||||||4
1606480780000|2020-11-27 12:39:40|8148.2|8143.2|8147.7|8142.7|8148.2|8143.2|8147.7|8142.7|12
1606480800000|2020-11-27 12:40:00|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|0
1606480810000|2020-11-27 12:40:10|8150.9|8145.9|8151.4|8146.4|8151.4|8146.4|8150.9|8145.9|3
1606480820000|2020-11-27 12:40:20|||||||||1
1606480850000|2020-11-27 12:40:50|8150.9|8145.9|8150.4|8145.4|8150.9|8145.9|8150.4|8145.4|1
1606480900000|2020-11-27 12:41:40|8149.9|8144.9|8149.4|8144.4|8149.9|8144.9|8149.4|8144.4|1
1606480910000|2020-11-27 12:41:50|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.4|8143.4|0
1606480920000|2020-11-27 12:42:00|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|0
1606480930000|2020-11-27 12:42:10|8147.9|8142.9|8147.4|8142.4|8147.9|8142.9|8147.4|8142.4|1
1606480940000|2020-11-27 12:42:20|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|9
1606480950000|2020-11-27 12:42:30|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|0
1606480960000|2020-11-27 12:42:40|8147.9|8142.9|8147.9|8142.9|8147.9|8142.9|8147.9|8142.9|0
1606480980000|2020-11-27 12:43:00|8146.9|8141.9|8146.9|8141.9|8146.9|8141.9|8146.9|8141.9|2
1606480990000|2020-11-27 12:43:10|8147.4|8142.4|8147.9|8142.9|8147.9|8142.9|8147.4|8142.4|2
1606481000000|2020-11-27 12:43:20|8148.4|8143.4|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|3
1606481010000|2020-11-27 12:43:30|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|0
1606481050000|2020-11-27 12:44:10|8149.4|8144.4|8149.4|8144.4|8150.4|8145.4|8149.4|8144.4|5
1606481060000|2020-11-27 12:44:20|8148.9|8143.9|8147.9|8142.9|8148.9|8143.9|8147.9|8142.9|1
1606481080000|2020-11-27 12:44:40|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|3
1606481130000|2020-11-27 12:45:30|8147.9|8142.9|8148.9|8143.9|8149.4|8144.4|8147.9|8142.9|0
1606481140000|2020-11-27 12:45:40|8149.4|8144.4|8149.9|8144.9|8149.9|8144.9|8149.4|8144.4|0
1606481150000|2020-11-27 12:45:50|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|1
1606481180000|2020-11-27 12:46:20|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|1
1606481190000|2020-11-27 12:46:30|8150.9|8145.9|8152.4|8147.4|8152.4|8147.4|8150.9|8145.9|0
1606481220000|2020-11-27 12:47:00|||||||||1
1606481250000|2020-11-27 12:47:30|8152.9|8147.9|8154.4|8149.4|8154.4|8149.4|8152.9|8147.9|8
1606481260000|2020-11-27 12:47:40|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606481280000|2020-11-27 12:48:00|8153.4|8148.4|8154.4|8149.4|8154.4|8149.4|8153.4|8148.4|2
1606481320000|2020-11-27 12:48:40|8155.4|8150.4|8156.4|8151.4|8156.4|8151.4|8154.9|8149.9|2
1606481340000|2020-11-27 12:49:00|8155.9|8150.9|8154.4|8149.4|8155.9|8150.9|8154.4|8149.4|4
1606481360000|2020-11-27 12:49:20|8153.9|8148.9|8155.4|8150.4|8155.4|8150.4|8153.9|8148.9|0
1606481390000|2020-11-27 12:49:50|8155.9|8150.9|8155.4|8150.4|8155.9|8150.9|8155.4|8150.4|0
1606481410000|2020-11-27 12:50:10|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|0
1606481420000|2020-11-27 12:50:20|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|0
1606481430000|2020-11-27 12:50:30|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606481470000|2020-11-27 12:51:10|8154.4|8149.4|8154.9|8149.9|8154.9|8149.9|8154.4|8149.4|0
1606481500000|2020-11-27 12:51:40|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|0
1606481530000|2020-11-27 12:52:10|8154.9|8149.9|8153.4|8148.4|8154.9|8149.9|8153.4|8148.4|3
1606481560000|2020-11-27 12:52:40|||||||||2
1606481570000|2020-11-27 12:52:50|8152.9|8147.9|8153.4|8148.4|8153.4|8148.4|8152.9|8147.9|0
1606481590000|2020-11-27 12:53:10|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|2
1606481600000|2020-11-27 12:53:20|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|1
1606481630000|2020-11-27 12:53:50|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|1
1606481650000|2020-11-27 12:54:10|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606481660000|2020-11-27 12:54:20|8153.4|8148.4|8152.4|8147.4|8153.4|8148.4|8152.4|8147.4|3
1606481670000|2020-11-27 12:54:30|8152.9|8147.9|8153.4|8148.4|8153.4|8148.4|8152.9|8147.9|2
1606481680000|2020-11-27 12:54:40|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606481700000|2020-11-27 12:55:00|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|0
1606481720000|2020-11-27 12:55:20|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.9|8148.9|0
1606481730000|2020-11-27 12:55:30|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|0
1606481750000|2020-11-27 12:55:50|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606481770000|2020-11-27 12:56:10|8153.4|8148.4|8152.4|8147.4|8153.4|8148.4|8152.4|8147.4|0
1606481780000|2020-11-27 12:56:20|8152.9|8147.9|8152.9|8147.9|8153.4|8148.4|8152.9|8147.9|0
1606481790000|2020-11-27 12:56:30|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|0
1606481810000|2020-11-27 12:56:50|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|1
1606481820000|2020-11-27 12:57:00|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606481830000|2020-11-27 12:57:10|8151.4|8146.4|8150.4|8145.4|8151.4|8146.4|8150.4|8145.4|0
1606481840000|2020-11-27 12:57:20|8149.9|8144.9|8149.4|8144.4|8149.9|8144.9|8149.4|8144.4|0
1606481870000|2020-11-27 12:57:50|8148.9|8143.9|8149.4|8144.4|8149.9|8144.9|8148.9|8143.9|2
1606481890000|2020-11-27 12:58:10|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|2
1606481900000|2020-11-27 12:58:20|8148.4|8143.4|8148.9|8143.9|8148.9|8143.9|8148.4|8143.4|0
1606481910000|2020-11-27 12:58:30|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|0
1606481920000|2020-11-27 12:58:40|8149.4|8144.4|8148.9|8143.9|8149.4|8144.4|8148.4|8143.4|1
1606481940000|2020-11-27 12:59:00|8149.9|8144.9|8151.4|8146.4|8151.4|8146.4|8149.9|8144.9|9
1606481960000|2020-11-27 12:59:20|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606481970000|2020-11-27 12:59:30|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|1
1606481980000|2020-11-27 12:59:40|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606481990000|2020-11-27 12:59:50|8153.4|8148.4|8153.9|8148.9|8153.9|8148.9|8153.4|8148.4|1
1606482000000|2020-11-27 13:00:00|8154.9|8149.9|8154.4|8149.4|8154.9|8149.9|8154.4|8149.4|3
1606482040000|2020-11-27 13:00:40|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606482060000|2020-11-27 13:01:00|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|3
1606482070000|2020-11-27 13:01:10|8152.9|8147.9|8151.9|8146.9|8152.9|8147.9|8151.9|8146.9|3
1606482090000|2020-11-27 13:01:30|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|2
1606482110000|2020-11-27 13:01:50|8152.9|8147.9|8153.4|8148.4|8153.4|8148.4|8152.9|8147.9|6
1606482130000|2020-11-27 13:02:10|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|5
1606482140000|2020-11-27 13:02:20|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|8150.4|8145.4|3
1606482150000|2020-11-27 13:02:30|8151.4|8146.4|8149.4|8144.4|8151.4|8146.4|8149.4|8144.4|2
1606482160000|2020-11-27 13:02:40|8150.9|8145.9|8152.4|8147.4|8152.4|8147.4|8150.9|8145.9|7
1606482170000|2020-11-27 13:02:50|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606482200000|2020-11-27 13:03:20|8153.4|8148.4|8152.4|8147.4|8153.4|8148.4|8152.4|8147.4|0
1606482210000|2020-11-27 13:03:30|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606482240000|2020-11-27 13:04:00|8152.4|8147.4|8152.4|8147.4|8152.9|8147.9|8151.9|8146.9|2
1606482250000|2020-11-27 13:04:10|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606482310000|2020-11-27 13:05:10|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|11
1606482320000|2020-11-27 13:05:20|8152.9|8147.9|8151.9|8146.9|8152.9|8147.9|8151.4|8146.4|1
1606482330000|2020-11-27 13:05:30|8152.4|8147.4|8152.9|8147.9|8152.9|8147.9|8152.4|8147.4|0
1606482360000|2020-11-27 13:06:00|||||||||1
1606482370000|2020-11-27 13:06:10|8153.4|8148.4|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|2
1606482380000|2020-11-27 13:06:20|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606482390000|2020-11-27 13:06:30|8153.4|8148.4|8154.4|8149.4|8154.4|8149.4|8153.4|8148.4|2
1606482400000|2020-11-27 13:06:40|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|1
1606482420000|2020-11-27 13:07:00|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.9|8148.9|0
1606482430000|2020-11-27 13:07:10|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|1
1606482460000|2020-11-27 13:07:40|8153.9|8148.9|8155.4|8150.4|8155.4|8150.4|8153.9|8148.9|3
1606482470000|2020-11-27 13:07:50|8154.4|8149.4|8154.9|8149.9|8154.9|8149.9|8154.4|8149.4|0
1606482480000|2020-11-27 13:08:00|8155.4|8150.4|8156.4|8151.4|8156.4|8151.4|8155.4|8150.4|1
1606482490000|2020-11-27 13:08:10|8155.9|8150.9|8156.9|8151.9|8156.9|8151.9|8155.4|8150.4|0
1606482510000|2020-11-27 13:08:30|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|1
1606482520000|2020-11-27 13:08:40|8156.9|8151.9|8157.4|8152.4|8157.4|8152.4|8156.4|8151.4|1
1606482540000|2020-11-27 13:09:00|8158.4|8153.4|8159.9|8154.9|8159.9|8154.9|8158.4|8153.4|10
1606482550000|2020-11-27 13:09:10|8160.4|8155.4|8161.4|8156.4|8161.4|8156.4|8159.4|8154.4|14
1606482560000|2020-11-27 13:09:20|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|25
1606482570000|2020-11-27 13:09:30|||||||||1
1606482580000|2020-11-27 13:09:40|8161.4|8156.4|8160.4|8155.4|8161.4|8156.4|8160.4|8155.4|4
1606482590000|2020-11-27 13:09:50|||||||||1
1606482610000|2020-11-27 13:10:10|8159.4|8154.4|8159.9|8154.9|8159.9|8154.9|8159.4|8154.4|1
1606482620000|2020-11-27 13:10:20|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|0
1606482630000|2020-11-27 13:10:30|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|1
1606482640000|2020-11-27 13:10:40|||||||||1
1606482680000|2020-11-27 13:11:20|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|2
1606482690000|2020-11-27 13:11:30|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|1
1606482730000|2020-11-27 13:12:10|8161.9|8156.9|8161.4|8156.4|8161.9|8156.9|8161.4|8156.4|0
1606482750000|2020-11-27 13:12:30|8160.9|8155.9|8159.9|8154.9|8160.9|8155.9|8159.4|8154.4|3
1606482760000|2020-11-27 13:12:40|8159.4|8154.4|8159.4|8154.4|8159.9|8154.9|8159.4|8154.4|4
1606482770000|2020-11-27 13:12:50|8159.9|8154.9|8160.4|8155.4|8160.4|8155.4|8159.9|8154.9|0
1606482780000|2020-11-27 13:13:00|8159.9|8154.9|8159.4|8154.4|8159.9|8154.9|8159.4|8154.4|1
1606482800000|2020-11-27 13:13:20|8158.9|8153.9|8158.4|8153.4|8158.9|8153.9|8158.4|8153.4|0
1606482810000|2020-11-27 13:13:30|8157.9|8152.9|8157.4|8152.4|8157.9|8152.9|8157.4|8152.4|1
1606482820000|2020-11-27 13:13:40|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|0
1606482830000|2020-11-27 13:13:50|8157.4|8152.4|8158.4|8153.4|8158.4|8153.4|8157.4|8152.4|0
1606482860000|2020-11-27 13:14:20|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|0
1606482900000|2020-11-27 13:15:00|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|0
1606482910000|2020-11-27 13:15:10|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|0
1606482920000|2020-11-27 13:15:20|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|0
1606482930000|2020-11-27 13:15:30|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|2
1606482940000|2020-11-27 13:15:40|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|0
1606482950000|2020-11-27 13:15:50|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|15
1606482960000|2020-11-27 13:16:00|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|5
1606482970000|2020-11-27 13:16:10|8158.4|8153.4|8158.9|8153.9|8158.9|8153.9|8158.4|8153.4|4
1606482980000|2020-11-27 13:16:20|8158.4|8153.4|8158.9|8153.9|8158.9|8153.9|8157.9|8152.9|12
1606482990000|2020-11-27 13:16:30|8159.9|8154.9|8159.4|8154.4|8159.9|8154.9|8159.4|8154.4|2
1606483000000|2020-11-27 13:16:40|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|0
1606483010000|2020-11-27 13:16:50|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.9|8155.9|4
1606483020000|2020-11-27 13:17:00|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|17
1606483040000|2020-11-27 13:17:20|||||||||6
1606483060000|2020-11-27 13:17:40|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|2
1606483080000|2020-11-27 13:18:00|8161.9|8156.9|8161.9|8156.9|8161.9|8156.9|8161.9|8156.9|0
1606483090000|2020-11-27 13:18:10|8162.4|8157.4|8162.4|8157.4|8163.4|8158.4|8161.9|8156.9|5
1606483100000|2020-11-27 13:18:20|8162.9|8157.9|8162.4|8157.4|8162.9|8157.9|8162.4|8157.4|3
1606483120000|2020-11-27 13:18:40|8162.9|8157.9|8163.4|8158.4|8163.4|8158.4|8162.9|8157.9|1
1606483130000|2020-11-27 13:18:50|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|0
1606483140000|2020-11-27 13:19:00|8162.4|8157.4|8161.4|8156.4|8162.4|8157.4|8160.9|8155.9|10
1606483150000|2020-11-27 13:19:10|8161.9|8156.9|8162.4|8157.4|8162.4|8157.4|8161.9|8156.9|0
1606483170000|2020-11-27 13:19:30|8162.9|8157.9|8162.4|8157.4|8162.9|8157.9|8162.4|8157.4|1
1606483210000|2020-11-27 13:20:10|8161.9|8156.9|8161.4|8156.4|8161.9|8156.9|8161.4|8156.4|27
1606483230000|2020-11-27 13:20:30|8161.9|8156.9|8161.4|8156.4|8161.9|8156.9|8161.4|8156.4|6
1606483240000|2020-11-27 13:20:40|8160.9|8155.9|8159.9|8154.9|8160.9|8155.9|8159.9|8154.9|3
1606483250000|2020-11-27 13:20:50|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|12
1606483260000|2020-11-27 13:21:00|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|0
1606483270000|2020-11-27 13:21:10|8160.4|8155.4|8159.9|8154.9|8160.4|8155.4|8159.9|8154.9|36
1606483280000|2020-11-27 13:21:20|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|2
1606483310000|2020-11-27 13:21:50|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|11
1606483320000|2020-11-27 13:22:00|8159.4|8154.4|8157.4|8152.4|8159.4|8154.4|8157.4|8152.4|15
1606483330000|2020-11-27 13:22:10|8156.9|8151.9|8155.9|8150.9|8156.9|8151.9|8155.9|8150.9|2
1606483340000|2020-11-27 13:22:20|8155.4|8150.4|8155.9|8150.9|8155.9|8150.9|8155.4|8150.4|21
1606483350000|2020-11-27 13:22:30|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|5
1606483370000|2020-11-27 13:22:50|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|0
1606483380000|2020-11-27 13:23:00|8155.4|8150.4|8153.9|8148.9|8155.4|8150.4|8153.9|8148.9|12
1606483390000|2020-11-27 13:23:10|||||||||3
1606483400000|2020-11-27 13:23:20|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|20
1606483420000|2020-11-27 13:23:40|8153.9|8148.9|8152.4|8147.4|8153.9|8148.9|8152.4|8147.4|21
1606483430000|2020-11-27 13:23:50|8152.9|8147.9|8153.9|8148.9|8153.9|8148.9|8152.9|8147.9|1
1606483440000|2020-11-27 13:24:00|8154.4|8149.4|8155.4|8150.4|8155.4|8150.4|8154.4|8149.4|5
1606483480000|2020-11-27 13:24:40|8155.9|8150.9|8157.4|8152.4|8157.4|8152.4|8155.9|8150.9|2
1606483490000|2020-11-27 13:24:50|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|1
1606483500000|2020-11-27 13:25:00|8157.4|8152.4|8157.9|8152.9|8157.9|8152.9|8157.4|8152.4|0
1606483520000|2020-11-27 13:25:20|8157.4|8152.4|8156.4|8151.4|8157.4|8152.4|8156.4|8151.4|0
1606483550000|2020-11-27 13:25:50|8155.9|8150.9|8154.4|8149.4|8155.9|8150.9|8153.4|8148.4|4
1606483560000|2020-11-27 13:26:00|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|2
1606483610000|2020-11-27 13:26:50|8153.4|8148.4|8151.4|8146.4|8153.4|8148.4|8151.4|8146.4|3
1606483620000|2020-11-27 13:27:00|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|0
1606483700000|2020-11-27 13:28:20|8151.4|8146.4|8150.9|8145.9|8151.4|8146.4|8150.9|8145.9|0
1606483720000|2020-11-27 13:28:40|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|1
1606483730000|2020-11-27 13:28:50|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|0
1606483750000|2020-11-27 13:29:10|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|0
1606483780000|2020-11-27 13:29:40|8150.9|8145.9|8152.4|8147.4|8152.4|8147.4|8150.4|8145.4|4
1606483790000|2020-11-27 13:29:50|8152.9|8147.9|8153.4|8148.4|8153.4|8148.4|8152.9|8147.9|0
1606483800000|2020-11-27 13:30:00|8152.4|8147.4|8153.4|8148.4|8153.4|8148.4|8152.4|8147.4|6
1606483830000|2020-11-27 13:30:30|8153.9|8148.9|8153.9|8148.9|8154.4|8149.4|8153.9|8148.9|0
1606483840000|2020-11-27 13:30:40|8153.4|8148.4|8152.9|8147.9|8153.4|8148.4|8152.9|8147.9|0
1606483860000|2020-11-27 13:31:00|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|1
1606483900000|2020-11-27 13:31:40|8150.4|8145.4|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|3
1606483910000|2020-11-27 13:31:50|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|0
1606483930000|2020-11-27 13:32:10|8152.9|8147.9|8152.9|8147.9|8153.4|8148.4|8152.4|8147.4|0
1606483940000|2020-11-27 13:32:20|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|0
1606483950000|2020-11-27 13:32:30|8152.9|8147.9|8152.4|8147.4|8152.9|8147.9|8152.4|8147.4|0
1606483960000|2020-11-27 13:32:40|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|0
1606483970000|2020-11-27 13:32:50|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|2
1606483980000|2020-11-27 13:33:00|8150.9|8145.9|8151.4|8146.4|8151.4|8146.4|8150.9|8145.9|0
1606483990000|2020-11-27 13:33:10|8150.9|8145.9|8151.4|8146.4|8151.4|8146.4|8150.9|8145.9|0
1606484010000|2020-11-27 13:33:30|8150.9|8145.9|8149.9|8144.9|8150.9|8145.9|8149.4|8144.4|1
1606484030000|2020-11-27 13:33:50|8150.4|8145.4|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|1
1606484040000|2020-11-27 13:34:00|8151.9|8146.9|8151.9|8146.9|8152.4|8147.4|8151.9|8146.9|1
1606484050000|2020-11-27 13:34:10|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|0
1606484060000|2020-11-27 13:34:20|8150.9|8145.9|8149.4|8144.4|8150.9|8145.9|8149.4|8144.4|1
1606484070000|2020-11-27 13:34:30|8148.9|8143.9|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|0
1606484080000|2020-11-27 13:34:40|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|0
1606484090000|2020-11-27 13:34:50|8149.4|8144.4|8148.9|8143.9|8149.9|8144.9|8148.9|8143.9|3
1606484100000|2020-11-27 13:35:00|8149.4|8144.4|8151.4|8146.4|8151.4|8146.4|8148.9|8143.9|9
1606484110000|2020-11-27 13:35:10|8152.4|8147.4|8151.9|8146.9|8152.4|8147.4|8151.9|8146.9|1
1606484130000|2020-11-27 13:35:30|8152.4|8147.4|8151.9|8146.9|8152.4|8147.4|8151.9|8146.9|0
1606484140000|2020-11-27 13:35:40|8151.4|8146.4|8149.4|8144.4|8151.4|8146.4|8149.4|8144.4|0
1606484170000|2020-11-27 13:36:10|8148.9|8143.9|8147.9|8142.9|8148.9|8143.9|8147.4|8142.4|1
1606484180000|2020-11-27 13:36:20|8148.4|8143.4|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|1
1606484200000|2020-11-27 13:36:40|8148.9|8143.9|8148.4|8143.4|8148.9|8143.9|8148.4|8143.4|0
1606484220000|2020-11-27 13:37:00|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|1
1606484230000|2020-11-27 13:37:10|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|0
1606484240000|2020-11-27 13:37:20|8149.9|8144.9|8149.4|8144.4|8150.4|8145.4|8149.4|8144.4|0
1606484250000|2020-11-27 13:37:30|8148.9|8143.9|8148.4|8143.4|8148.9|8143.9|8148.4|8143.4|0
1606484260000|2020-11-27 13:37:40|8148.9|8143.9|8148.4|8143.4|8149.4|8144.4|8147.9|8142.9|2
1606484280000|2020-11-27 13:38:00|8148.9|8143.9|8149.4|8144.4|8149.4|8144.4|8148.9|8143.9|2
1606484290000|2020-11-27 13:38:10|||||||||3
1606484310000|2020-11-27 13:38:30|8149.9|8144.9|8149.4|8144.4|8150.4|8145.4|8149.4|8144.4|0
1606484340000|2020-11-27 13:39:00|8148.9|8143.9|8148.4|8143.4|8148.9|8143.9|8148.4|8143.4|0
1606484350000|2020-11-27 13:39:10|8148.9|8143.9|8149.4|8144.4|8149.4|8144.4|8148.9|8143.9|49
1606484380000|2020-11-27 13:39:40|8148.9|8143.9|8147.4|8142.4|8148.9|8143.9|8147.4|8142.4|4
1606484390000|2020-11-27 13:39:50|8147.9|8142.9|8148.9|8143.9|8148.9|8143.9|8147.9|8142.9|2
1606484400000|2020-11-27 13:40:00|8148.4|8143.4|8149.9|8144.9|8149.9|8144.9|8148.4|8143.4|3
1606484410000|2020-11-27 13:40:10|8149.4|8144.4|8148.9|8143.9|8149.4|8144.4|8148.9|8143.9|0
1606484420000|2020-11-27 13:40:20|8149.4|8144.4|8152.4|8147.4|8152.4|8147.4|8149.4|8144.4|2
1606484430000|2020-11-27 13:40:30|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606484440000|2020-11-27 13:40:40|8152.4|8147.4|8151.4|8146.4|8152.4|8147.4|8151.4|8146.4|6
1606484460000|2020-11-27 13:41:00|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|1
1606484470000|2020-11-27 13:41:10|8151.9|8146.9|8153.4|8148.4|8153.4|8148.4|8151.9|8146.9|0
1606484480000|2020-11-27 13:41:20|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.4|8147.4|5
1606484500000|2020-11-27 13:41:40|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|0
1606484560000|2020-11-27 13:42:40|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606484570000|2020-11-27 13:42:50|8152.4|8147.4|8151.4|8146.4|8152.4|8147.4|8151.4|8146.4|0
1606484590000|2020-11-27 13:43:10|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606484600000|2020-11-27 13:43:20|8151.4|8146.4|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|1
1606484610000|2020-11-27 13:43:30|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|0
1606484620000|2020-11-27 13:43:40|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|3
1606484630000|2020-11-27 13:43:50|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606484640000|2020-11-27 13:44:00|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|4
1606484650000|2020-11-27 13:44:10|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606484660000|2020-11-27 13:44:20|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|1
1606484670000|2020-11-27 13:44:30|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.9|8148.9|1
1606484690000|2020-11-27 13:44:50|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|0
1606484710000|2020-11-27 13:45:10|8155.4|8150.4|8152.4|8147.4|8155.4|8150.4|8152.4|8147.4|4
1606484730000|2020-11-27 13:45:30|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|1
1606484740000|2020-11-27 13:45:40|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|0
1606484750000|2020-11-27 13:45:50|8151.9|8146.9|8151.9|8146.9|8152.4|8147.4|8151.4|8146.4|1
1606484760000|2020-11-27 13:46:00|8152.4|8147.4|8153.4|8148.4|8153.4|8148.4|8152.4|8147.4|3
1606484770000|2020-11-27 13:46:10|8152.9|8147.9|8152.9|8147.9|8153.4|8148.4|8152.4|8147.4|0
1606484790000|2020-11-27 13:46:30|8153.4|8148.4|8152.9|8147.9|8153.4|8148.4|8152.9|8147.9|0
1606484810000|2020-11-27 13:46:50|8153.4|8148.4|8153.9|8148.9|8153.9|8148.9|8153.4|8148.4|0
1606484830000|2020-11-27 13:47:10|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|0
1606484840000|2020-11-27 13:47:20|||||||||1
1606484850000|2020-11-27 13:47:30|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606484900000|2020-11-27 13:48:20|8153.4|8148.4|8152.4|8147.4|8153.4|8148.4|8152.4|8147.4|4
1606484910000|2020-11-27 13:48:30|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|0
1606484920000|2020-11-27 13:48:40|8150.9|8145.9|8149.4|8144.4|8150.9|8145.9|8149.4|8144.4|0
1606484930000|2020-11-27 13:48:50|8148.9|8143.9|8149.4|8144.4|8149.4|8144.4|8148.9|8143.9|0
1606484940000|2020-11-27 13:49:00|8148.9|8143.9|8149.4|8144.4|8150.4|8145.4|8148.9|8143.9|4
1606484950000|2020-11-27 13:49:10|8149.9|8144.9|8150.9|8145.9|8150.9|8145.9|8149.9|8144.9|0
1606484960000|2020-11-27 13:49:20|8151.4|8146.4|8152.4|8147.4|8152.4|8147.4|8151.4|8146.4|0
1606484980000|2020-11-27 13:49:40|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606485000000|2020-11-27 13:50:00|8153.4|8148.4|8153.9|8148.9|8153.9|8148.9|8153.4|8148.4|0
1606485010000|2020-11-27 13:50:10|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|2
1606485020000|2020-11-27 13:50:20|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606485060000|2020-11-27 13:51:00|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|0
1606485070000|2020-11-27 13:51:10|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606485120000|2020-11-27 13:52:00|8151.4|8146.4|8150.4|8145.4|8151.4|8146.4|8150.4|8145.4|4
1606485130000|2020-11-27 13:52:10|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|0
1606485150000|2020-11-27 13:52:30|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|0
1606485160000|2020-11-27 13:52:40|8150.9|8145.9|8151.4|8146.4|8151.9|8146.9|8150.9|8145.9|1
1606485180000|2020-11-27 13:53:00|8151.9|8146.9|8151.9|8146.9|8152.4|8147.4|8151.9|8146.9|0
1606485200000|2020-11-27 13:53:20|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|0
1606485230000|2020-11-27 13:53:50|8150.9|8145.9|8151.4|8146.4|8151.4|8146.4|8150.9|8145.9|0
1606485250000|2020-11-27 13:54:10|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|0
1606485260000|2020-11-27 13:54:20|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606485280000|2020-11-27 13:54:40|8152.4|8147.4|8152.9|8147.9|8152.9|8147.9|8152.4|8147.4|0
1606485310000|2020-11-27 13:55:10|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|0
1606485330000|2020-11-27 13:55:30|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.9|8148.9|0
1606485340000|2020-11-27 13:55:40|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|0
1606485360000|2020-11-27 13:56:00|8154.4|8149.4|8155.9|8150.9|8155.9|8150.9|8154.4|8149.4|6
1606485370000|2020-11-27 13:56:10|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|0
1606485400000|2020-11-27 13:56:40|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|8155.4|8150.4|0
1606485420000|2020-11-27 13:57:00|8156.4|8151.4|8155.9|8150.9|8156.4|8151.4|8155.9|8150.9|1
1606485430000|2020-11-27 13:57:10|8155.4|8150.4|8154.4|8149.4|8155.4|8150.4|8154.4|8149.4|0
1606485440000|2020-11-27 13:57:20|8153.4|8148.4|8153.9|8148.9|8153.9|8148.9|8152.9|8147.9|2
1606485460000|2020-11-27 13:57:40|8153.4|8148.4|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|3
1606485470000|2020-11-27 13:57:50|8153.9|8148.9|8154.4|8149.4|8155.4|8150.4|8153.9|8148.9|4
1606485490000|2020-11-27 13:58:10|8154.9|8149.9|8155.4|8150.4|8155.4|8150.4|8154.9|8149.9|2
1606485500000|2020-11-27 13:58:20|8154.9|8149.9|8154.9|8149.9|8155.4|8150.4|8154.9|8149.9|0
1606485510000|2020-11-27 13:58:30|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|0
1606485530000|2020-11-27 13:58:50|8154.9|8149.9|8155.4|8150.4|8155.4|8150.4|8154.9|8149.9|1
1606485540000|2020-11-27 13:59:00|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|10
1606485560000|2020-11-27 13:59:20|8155.4|8150.4|8154.9|8149.9|8155.4|8150.4|8154.9|8149.9|0
1606485570000|2020-11-27 13:59:30|8155.4|8150.4|8154.4|8149.4|8155.4|8150.4|8154.4|8149.4|0
1606485580000|2020-11-27 13:59:40|8154.9|8149.9|8154.4|8149.4|8155.4|8150.4|8154.4|8149.4|0
1606485590000|2020-11-27 13:59:50|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|1
1606485600000|2020-11-27 14:00:00|||||||||1
1606485640000|2020-11-27 14:00:40|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.9|8148.9|5
1606485660000|2020-11-27 14:01:00|8153.4|8148.4|8153.9|8148.9|8153.9|8148.9|8153.4|8148.4|1
1606485670000|2020-11-27 14:01:10|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|0
1606485690000|2020-11-27 14:01:30|8154.9|8149.9|8154.4|8149.4|8154.9|8149.9|8154.4|8149.4|1
1606485700000|2020-11-27 14:01:40|8154.9|8149.9|8156.4|8151.4|8156.4|8151.4|8154.9|8149.9|3
1606485730000|2020-11-27 14:02:10|8155.9|8150.9|8155.4|8150.4|8155.9|8150.9|8155.4|8150.4|3
1606485740000|2020-11-27 14:02:20|8155.9|8150.9|8155.4|8150.4|8155.9|8150.9|8155.4|8150.4|0
1606485760000|2020-11-27 14:02:40|8154.9|8149.9|8154.4|8149.4|8154.9|8149.9|8154.4|8149.4|0
1606485770000|2020-11-27 14:02:50|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|0
1606485780000|2020-11-27 14:03:00|8155.4|8150.4|8155.9|8150.9|8155.9|8150.9|8155.4|8150.4|0
1606485790000|2020-11-27 14:03:10|8156.4|8151.4|8156.9|8151.9|8156.9|8151.9|8156.4|8151.4|3
1606485800000|2020-11-27 14:03:20|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|2
1606485820000|2020-11-27 14:03:40|8157.9|8152.9|8158.4|8153.4|8158.4|8153.4|8157.9|8152.9|0
1606485830000|2020-11-27 14:03:50|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|0
1606485850000|2020-11-27 14:04:10|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|1
1606485860000|2020-11-27 14:04:20|8158.9|8153.9|8159.9|8154.9|8159.9|8154.9|8158.9|8153.9|1
1606485900000|2020-11-27 14:05:00|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|0
1606485910000|2020-11-27 14:05:10|8158.9|8153.9|8158.4|8153.4|8158.9|8153.9|8158.4|8153.4|1
1606485930000|2020-11-27 14:05:30|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|0
1606485950000|2020-11-27 14:05:50|8159.4|8154.4|8157.4|8152.4|8159.4|8154.4|8157.4|8152.4|1
1606485970000|2020-11-27 14:06:10|8156.9|8151.9|8156.4|8151.4|8156.9|8151.9|8156.4|8151.4|0
1606485980000|2020-11-27 14:06:20|8156.9|8151.9|8157.4|8152.4|8157.4|8152.4|8156.9|8151.9|0
1606485990000|2020-11-27 14:06:30|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|0
1606486010000|2020-11-27 14:06:50|8158.4|8153.4|8158.9|8153.9|8158.9|8153.9|8158.4|8153.4|1
1606486020000|2020-11-27 14:07:00|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|0
1606486050000|2020-11-27 14:07:30|8159.9|8154.9|8160.4|8155.4|8160.4|8155.4|8159.9|8154.9|1
1606486090000|2020-11-27 14:08:10|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|8159.4|8154.4|32
1606486100000|2020-11-27 14:08:20|8160.4|8155.4|8159.9|8154.9|8160.9|8155.9|8159.9|8154.9|1
1606486110000|2020-11-27 14:08:30|8160.4|8155.4|8160.4|8155.4|8160.9|8155.9|8160.4|8155.4|2
1606486120000|2020-11-27 14:08:40|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.9|8155.9|0
1606486130000|2020-11-27 14:08:50|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|0
1606486140000|2020-11-27 14:09:00|8160.4|8155.4|8159.4|8154.4|8160.4|8155.4|8159.4|8154.4|7
1606486150000|2020-11-27 14:09:10|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|1
1606486160000|2020-11-27 14:09:20|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|0
1606486170000|2020-11-27 14:09:30|8158.9|8153.9|8158.4|8153.4|8158.9|8153.9|8158.4|8153.4|0
1606486200000|2020-11-27 14:10:00|8158.9|8153.9|8159.9|8154.9|8159.9|8154.9|8158.9|8153.9|0
1606486210000|2020-11-27 14:10:10|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|0
1606486220000|2020-11-27 14:10:20|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|8159.4|8154.4|0
1606486260000|2020-11-27 14:11:00|8159.4|8154.4|8157.9|8152.9|8159.4|8154.4|8157.9|8152.9|2
1606486280000|2020-11-27 14:11:20|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|0
1606486290000|2020-11-27 14:11:30|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|0
1606486300000|2020-11-27 14:11:40|||||||||1
1606486320000|2020-11-27 14:12:00|8156.4|8151.4|8155.4|8150.4|8156.4|8151.4|8155.4|8150.4|1
1606486330000|2020-11-27 14:12:10|8156.9|8151.9|8157.4|8152.4|8157.4|8152.4|8156.9|8151.9|3
1606486360000|2020-11-27 14:12:40|8156.9|8151.9|8156.4|8151.4|8156.9|8151.9|8156.4|8151.4|2
1606486410000|2020-11-27 14:13:30|8156.9|8151.9|8157.4|8152.4|8158.4|8153.4|8156.9|8151.9|2
1606486450000|2020-11-27 14:14:10|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|1
1606486460000|2020-11-27 14:14:20|8157.9|8152.9|8157.4|8152.4|8157.9|8152.9|8157.4|8152.4|0
1606486470000|2020-11-27 14:14:30|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|2
1606486490000|2020-11-27 14:14:50|8158.4|8153.4|8158.9|8153.9|8158.9|8153.9|8158.4|8153.4|0
1606486500000|2020-11-27 14:15:00|8158.4|8153.4|8157.9|8152.9|8158.4|8153.4|8157.9|8152.9|0
1606486510000|2020-11-27 14:15:10|8157.4|8152.4|8156.9|8151.9|8157.9|8152.9|8156.9|8151.9|2
1606486530000|2020-11-27 14:15:30|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|0
1606486550000|2020-11-27 14:15:50|8156.4|8151.4|8155.9|8150.9|8156.4|8151.4|8155.9|8150.9|1
1606486600000|2020-11-27 14:16:40|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|0
1606486610000|2020-11-27 14:16:50|8154.9|8149.9|8153.9|8148.9|8154.9|8149.9|8153.9|8148.9|0
1606486620000|2020-11-27 14:17:00|8154.4|8149.4|8153.4|8148.4|8154.4|8149.4|8153.4|8148.4|5
1606486630000|2020-11-27 14:17:10|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606486660000|2020-11-27 14:17:40|8152.4|8147.4|8151.9|8146.9|8152.4|8147.4|8151.9|8146.9|0
1606486680000|2020-11-27 14:18:00|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|0
1606486690000|2020-11-27 14:18:10|8152.9|8147.9|8153.4|8148.4|8153.4|8148.4|8152.9|8147.9|0
1606486710000|2020-11-27 14:18:30|||||||||2
1606486730000|2020-11-27 14:18:50|||||||||1
1606486740000|2020-11-27 14:19:00|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|1
1606486750000|2020-11-27 14:19:10|8153.4|8148.4|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|0
1606486770000|2020-11-27 14:19:30|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606486790000|2020-11-27 14:19:50|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|1
1606486830000|2020-11-27 14:20:30|8152.9|8147.9|8153.4|8148.4|8153.4|8148.4|8152.9|8147.9|1
1606486840000|2020-11-27 14:20:40|8152.9|8147.9|8152.4|8147.4|8152.9|8147.9|8152.4|8147.4|0
1606486860000|2020-11-27 14:21:00|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606486870000|2020-11-27 14:21:10|8152.4|8147.4|8151.9|8146.9|8152.4|8147.4|8151.9|8146.9|0
1606486880000|2020-11-27 14:21:20|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|0
1606486900000|2020-11-27 14:21:40|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|4
1606486930000|2020-11-27 14:22:10|8150.9|8145.9|8152.4|8147.4|8152.4|8147.4|8150.9|8145.9|4
1606486950000|2020-11-27 14:22:30|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|0
1606486990000|2020-11-27 14:23:10|8152.9|8147.9|8154.9|8149.9|8154.9|8149.9|8152.9|8147.9|5
1606487030000|2020-11-27 14:23:50|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|1
1606487040000|2020-11-27 14:24:00|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|0
1606487050000|2020-11-27 14:24:10|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|0
1606487090000|2020-11-27 14:24:50|||||||||1
1606487100000|2020-11-27 14:25:00|8155.9|8150.9|8156.4|8151.4|8156.4|8151.4|8155.9|8150.9|4
1606487140000|2020-11-27 14:25:40|8156.9|8151.9|8157.4|8152.4|8157.4|8152.4|8156.9|8151.9|0
1606487150000|2020-11-27 14:25:50|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|8156.4|8151.4|1
1606487160000|2020-11-27 14:26:00|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|0
1606487180000|2020-11-27 14:26:20|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|0
1606487190000|2020-11-27 14:26:30|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|0
1606487200000|2020-11-27 14:26:40|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|2
1606487210000|2020-11-27 14:26:50|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|1
1606487220000|2020-11-27 14:27:00|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|8156.4|8151.4|2
1606487230000|2020-11-27 14:27:10|8157.4|8152.4|8156.9|8151.9|8157.4|8152.4|8156.9|8151.9|0
1606487240000|2020-11-27 14:27:20|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|0
1606487250000|2020-11-27 14:27:30|8156.9|8151.9|8156.9|8151.9|8157.4|8152.4|8156.9|8151.9|0
1606487260000|2020-11-27 14:27:40|8157.4|8152.4|8156.4|8151.4|8157.4|8152.4|8156.4|8151.4|1
1606487290000|2020-11-27 14:28:10|8155.9|8150.9|8156.4|8151.4|8156.4|8151.4|8155.9|8150.9|0
1606487300000|2020-11-27 14:28:20|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|2
1606487310000|2020-11-27 14:28:30|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|8154.4|8149.4|0
1606487360000|2020-11-27 14:29:20|8155.4|8150.4|8156.4|8151.4|8156.4|8151.4|8155.4|8150.4|0
1606487390000|2020-11-27 14:29:50|8155.9|8150.9|8155.4|8150.4|8155.9|8150.9|8155.4|8150.4|0
1606487400000|2020-11-27 14:30:00|8155.9|8150.9|8154.4|8149.4|8155.9|8150.9|8153.9|8148.9|1
1606487410000|2020-11-27 14:30:10|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|8154.9|8149.9|0
1606487420000|2020-11-27 14:30:20|8155.4|8150.4|8155.9|8150.9|8156.4|8151.4|8155.4|8150.4|2
1606487430000|2020-11-27 14:30:30|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|0
1606487440000|2020-11-27 14:30:40|||||||||2
1606487450000|2020-11-27 14:30:50|||||||||2
1606487460000|2020-11-27 14:31:00|8155.9|8150.9|8154.4|8149.4|8155.9|8150.9|8154.4|8149.4|5
1606487470000|2020-11-27 14:31:10|8153.4|8148.4|8157.4|8152.4|8157.4|8152.4|8153.4|8148.4|4
1606487480000|2020-11-27 14:31:20|8157.9|8152.9|8159.4|8154.4|8159.9|8154.9|8157.9|8152.9|1
1606487500000|2020-11-27 14:31:40|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|0
1606487520000|2020-11-27 14:32:00|||||||||1
1606487530000|2020-11-27 14:32:10|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.9|8155.9|5
1606487540000|2020-11-27 14:32:20|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|1
1606487560000|2020-11-27 14:32:40|8161.9|8156.9|8161.4|8156.4|8161.9|8156.9|8161.4|8156.4|1
1606487570000|2020-11-27 14:32:50|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|0
1606487580000|2020-11-27 14:33:00|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|8159.9|8154.9|0
1606487590000|2020-11-27 14:33:10|8159.9|8154.9|8158.4|8153.4|8160.4|8155.4|8158.4|8153.4|1
1606487600000|2020-11-27 14:33:20|8158.9|8153.9|8159.4|8154.4|8159.9|8154.9|8158.4|8153.4|1
1606487610000|2020-11-27 14:33:30|8158.9|8153.9|8159.4|8154.4|8159.4|8154.4|8158.4|8153.4|0
1606487620000|2020-11-27 14:33:40|8159.9|8154.9|8159.4|8154.4|8160.4|8155.4|8159.4|8154.4|1
1606487630000|2020-11-27 14:33:50|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|8158.9|8153.9|1
1606487640000|2020-11-27 14:34:00|8159.4|8154.4|8159.9|8154.9|8159.9|8154.9|8159.4|8154.4|1
1606487650000|2020-11-27 14:34:10|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|0
1606487670000|2020-11-27 14:34:30|8159.9|8154.9|8159.4|8154.4|8159.9|8154.9|8159.4|8154.4|0
1606487680000|2020-11-27 14:34:40|8159.9|8154.9|8160.4|8155.4|8160.4|8155.4|8159.9|8154.9|0
1606487690000|2020-11-27 14:34:50|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.9|8155.9|0
1606487700000|2020-11-27 14:35:00|8160.4|8155.4|8160.4|8155.4|8161.4|8156.4|8160.4|8155.4|6
1606487710000|2020-11-27 14:35:10|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|8160.4|8155.4|3
1606487720000|2020-11-27 14:35:20|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|0
1606487730000|2020-11-27 14:35:30|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.4|8155.4|0
1606487740000|2020-11-27 14:35:40|8161.9|8156.9|8162.4|8157.4|8162.4|8157.4|8161.9|8156.9|0
1606487750000|2020-11-27 14:35:50|8162.9|8157.9|8163.4|8158.4|8163.4|8158.4|8162.9|8157.9|3
1606487760000|2020-11-27 14:36:00|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8163.4|8158.4|0
1606487770000|2020-11-27 14:36:10|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|1
1606487780000|2020-11-27 14:36:20|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8163.4|8158.4|2
1606487790000|2020-11-27 14:36:30|||||||||2
1606487800000|2020-11-27 14:36:40|8162.9|8157.9|8162.4|8157.4|8162.9|8157.9|8161.9|8156.9|3
1606487810000|2020-11-27 14:36:50|8162.9|8157.9|8163.4|8158.4|8163.9|8158.9|8162.9|8157.9|17
1606487820000|2020-11-27 14:37:00|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8162.9|8157.9|7
1606487840000|2020-11-27 14:37:20|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|4
1606487850000|2020-11-27 14:37:30|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8163.4|8158.4|2
1606487860000|2020-11-27 14:37:40|8162.9|8157.9|8161.4|8156.4|8162.9|8157.9|8161.4|8156.4|7
1606487870000|2020-11-27 14:37:50|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.9|8155.9|1
1606487910000|2020-11-27 14:38:30|8160.4|8155.4|8161.4|8156.4|8161.4|8156.4|8160.4|8155.4|4
1606487920000|2020-11-27 14:38:40|8161.9|8156.9|8163.4|8158.4|8163.4|8158.4|8161.9|8156.9|4
1606487940000|2020-11-27 14:39:00|8164.4|8159.4|8164.9|8159.9|8164.9|8159.9|8164.4|8159.4|2
1606487950000|2020-11-27 14:39:10|8165.4|8160.4|8168.4|8163.4|8168.4|8163.4|8165.4|8160.4|21
1606487960000|2020-11-27 14:39:20|8168.9|8163.9|8169.4|8164.4|8170.9|8165.9|8168.9|8163.9|15
1606487970000|2020-11-27 14:39:30|8171.4|8166.4|8170.4|8165.4|8171.4|8166.4|8170.4|8165.4|9
1606487980000|2020-11-27 14:39:40|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.9|8165.9|2
1606487990000|2020-11-27 14:39:50|8171.9|8166.9|8170.4|8165.4|8171.9|8166.9|8170.4|8165.4|4
1606488000000|2020-11-27 14:40:00|8169.9|8164.9|8170.4|8165.4|8170.4|8165.4|8169.9|8164.9|0
1606488010000|2020-11-27 14:40:10|8169.4|8164.4|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|2
1606488020000|2020-11-27 14:40:20|8170.4|8165.4|8169.4|8164.4|8170.4|8165.4|8169.4|8164.4|7
1606488030000|2020-11-27 14:40:30|8168.4|8163.4|8169.4|8164.4|8169.4|8164.4|8168.4|8163.4|4
1606488050000|2020-11-27 14:40:50|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|1
1606488060000|2020-11-27 14:41:00|8169.9|8164.9|8168.4|8163.4|8169.9|8164.9|8167.9|8162.9|3
1606488070000|2020-11-27 14:41:10|8166.9|8161.9|8168.9|8163.9|8168.9|8163.9|8166.9|8161.9|7
1606488080000|2020-11-27 14:41:20|8169.4|8164.4|8169.4|8164.4|8169.4|8164.4|8169.4|8164.4|0
1606488090000|2020-11-27 14:41:30|8169.9|8164.9|8166.9|8161.9|8169.9|8164.9|8166.9|8161.9|8
1606488100000|2020-11-27 14:41:40|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|5
1606488110000|2020-11-27 14:41:50|8168.4|8163.4|8167.4|8162.4|8168.4|8163.4|8167.4|8162.4|3
1606488120000|2020-11-27 14:42:00|8165.4|8160.4|8165.4|8160.4|8165.9|8160.9|8165.4|8160.4|12
1606488130000|2020-11-27 14:42:10|8164.9|8159.9|8165.4|8160.4|8165.4|8160.4|8164.9|8159.9|8
1606488140000|2020-11-27 14:42:20|8164.9|8159.9|8165.4|8160.4|8165.9|8160.9|8164.9|8159.9|3
1606488150000|2020-11-27 14:42:30|8164.9|8159.9|8165.4|8160.4|8165.9|8160.9|8164.9|8159.9|1
1606488170000|2020-11-27 14:42:50|8166.4|8161.4|8167.4|8162.4|8168.4|8163.4|8166.4|8161.4|6
1606488180000|2020-11-27 14:43:00|8167.9|8162.9|8166.4|8161.4|8167.9|8162.9|8166.4|8161.4|5
1606488200000|2020-11-27 14:43:20|8166.9|8161.9|8166.4|8161.4|8167.4|8162.4|8166.4|8161.4|0
1606488210000|2020-11-27 14:43:30|8166.9|8161.9|8167.4|8162.4|8167.4|8162.4|8166.9|8161.9|0
1606488220000|2020-11-27 14:43:40|8166.9|8161.9|8166.4|8161.4|8167.4|8162.4|8166.4|8161.4|4
1606488230000|2020-11-27 14:43:50|8166.9|8161.9|8166.4|8161.4|8167.4|8162.4|8166.4|8161.4|6
1606488240000|2020-11-27 14:44:00|8166.9|8161.9|8167.4|8162.4|8167.4|8162.4|8166.9|8161.9|2
1606488250000|2020-11-27 14:44:10|8167.9|8162.9|8168.9|8163.9|8168.9|8163.9|8167.9|8162.9|0
1606488260000|2020-11-27 14:44:20|8169.4|8164.4|8168.4|8163.4|8169.4|8164.4|8168.4|8163.4|0
1606488270000|2020-11-27 14:44:30|8169.4|8164.4|8169.9|8164.9|8170.4|8165.4|8169.4|8164.4|6
1606488280000|2020-11-27 14:44:40|8169.4|8164.4|8169.9|8164.9|8169.9|8164.9|8169.4|8164.4|1
1606488290000|2020-11-27 14:44:50|8168.9|8163.9|8169.4|8164.4|8169.4|8164.4|8168.9|8163.9|6
1606488300000|2020-11-27 14:45:00|8169.9|8164.9|8169.4|8164.4|8170.4|8165.4|8169.4|8164.4|4
1606488320000|2020-11-27 14:45:20|8168.4|8163.4|8168.9|8163.9|8169.4|8164.4|8168.4|8163.4|3
1606488330000|2020-11-27 14:45:30|8168.4|8163.4|8167.4|8162.4|8168.4|8163.4|8167.4|8162.4|3
1606488340000|2020-11-27 14:45:40|8166.9|8161.9|8167.4|8162.4|8167.9|8162.9|8166.9|8161.9|3
1606488350000|2020-11-27 14:45:50|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|11
1606488360000|2020-11-27 14:46:00|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|2
1606488370000|2020-11-27 14:46:10|8167.9|8162.9|8167.4|8162.4|8167.9|8162.9|8166.9|8161.9|5
1606488380000|2020-11-27 14:46:20|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|4
1606488430000|2020-11-27 14:47:10|8167.9|8162.9|8168.4|8163.4|8168.4|8163.4|8166.9|8161.9|2
1606488440000|2020-11-27 14:47:20|8167.9|8162.9|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|4
1606488450000|2020-11-27 14:47:30|8167.9|8162.9|8167.4|8162.4|8167.9|8162.9|8167.4|8162.4|1
1606488460000|2020-11-27 14:47:40|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8165.9|8160.9|2
1606488470000|2020-11-27 14:47:50|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|2
1606488480000|2020-11-27 14:48:00|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8166.4|8161.4|1
1606488490000|2020-11-27 14:48:10|8165.9|8160.9|8165.4|8160.4|8165.9|8160.9|8165.4|8160.4|3
1606488500000|2020-11-27 14:48:20|8163.9|8158.9|8162.4|8157.4|8163.9|8158.9|8162.4|8157.4|8
1606488510000|2020-11-27 14:48:30|8162.9|8157.9|8162.9|8157.9|8163.4|8158.4|8162.9|8157.9|0
1606488520000|2020-11-27 14:48:40|8163.4|8158.4|8162.9|8157.9|8163.4|8158.4|8162.9|8157.9|0
1606488530000|2020-11-27 14:48:50|8163.4|8158.4|8162.4|8157.4|8163.4|8158.4|8162.4|8157.4|3
1606488540000|2020-11-27 14:49:00|8162.9|8157.9|8164.4|8159.4|8164.4|8159.4|8162.9|8157.9|1
1606488550000|2020-11-27 14:49:10|8164.9|8159.9|8165.9|8160.9|8165.9|8160.9|8164.4|8159.4|36
1606488560000|2020-11-27 14:49:20|8166.4|8161.4|8166.9|8161.9|8166.9|8161.9|8166.4|8161.4|8
1606488570000|2020-11-27 14:49:30|8167.4|8162.4|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|2
1606488580000|2020-11-27 14:49:40|8168.9|8163.9|8169.4|8164.4|8169.4|8164.4|8168.9|8163.9|1
1606488600000|2020-11-27 14:50:00|8169.9|8164.9|8170.4|8165.4|8170.4|8165.4|8169.9|8164.9|14
1606488610000|2020-11-27 14:50:10|8170.9|8165.9|8172.9|8167.9|8172.9|8167.9|8170.9|8165.9|2
1606488620000|2020-11-27 14:50:20|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|0
1606488630000|2020-11-27 14:50:30|8171.9|8166.9|8173.4|8168.4|8173.4|8168.4|8171.9|8166.9|10
1606488640000|2020-11-27 14:50:40|8172.9|8167.9|8173.9|8168.9|8173.9|8168.9|8172.9|8167.9|5
1606488650000|2020-11-27 14:50:50|8174.4|8169.4|8174.4|8169.4|8174.9|8169.9|8174.4|8169.4|7
1606488690000|2020-11-27 14:51:30|8175.4|8170.4|8176.9|8171.9|8176.9|8171.9|8175.4|8170.4|28
1606488700000|2020-11-27 14:51:40|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|5
1606488710000|2020-11-27 14:51:50|8176.9|8171.9|8175.4|8170.4|8176.9|8171.9|8175.4|8170.4|7
1606488720000|2020-11-27 14:52:00|8174.4|8169.4|8174.9|8169.9|8174.9|8169.9|8174.4|8169.4|6
1606488730000|2020-11-27 14:52:10|8174.4|8169.4|8173.9|8168.9|8174.4|8169.4|8173.9|8168.9|8
1606488740000|2020-11-27 14:52:20|8173.4|8168.4|8172.4|8167.4|8173.4|8168.4|8172.4|8167.4|2
1606488760000|2020-11-27 14:52:40|8172.9|8167.9|8175.4|8170.4|8175.4|8170.4|8172.9|8167.9|3
1606488770000|2020-11-27 14:52:50|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|0
1606488780000|2020-11-27 14:53:00|8175.4|8170.4|8174.4|8169.4|8175.4|8170.4|8174.4|8169.4|1
1606488790000|2020-11-27 14:53:10|8173.4|8168.4|8171.4|8166.4|8173.4|8168.4|8171.4|8166.4|8
1606488800000|2020-11-27 14:53:20|8171.9|8166.9|8171.9|8166.9|8172.4|8167.4|8171.9|8166.9|0
1606488810000|2020-11-27 14:53:30|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1606488830000|2020-11-27 14:53:50|||||||||2
1606488840000|2020-11-27 14:54:00|8171.4|8166.4|8169.4|8164.4|8171.4|8166.4|8169.4|8164.4|8
1606488850000|2020-11-27 14:54:10|8168.9|8163.9|8167.4|8162.4|8169.4|8164.4|8167.4|8162.4|4
1606488860000|2020-11-27 14:54:20|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8166.4|8161.4|2
1606488870000|2020-11-27 14:54:30|8167.4|8162.4|8167.9|8162.9|8167.9|8162.9|8167.4|8162.4|5
1606488880000|2020-11-27 14:54:40|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|0
1606488890000|2020-11-27 14:54:50|8166.9|8161.9|8166.4|8161.4|8167.4|8162.4|8165.9|8160.9|4
1606488900000|2020-11-27 14:55:00|8165.9|8160.9|8166.4|8161.4|8166.4|8161.4|8165.9|8160.9|1
1606488910000|2020-11-27 14:55:10|8165.9|8160.9|8164.4|8159.4|8165.9|8160.9|8163.9|8158.9|4
1606488920000|2020-11-27 14:55:20|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|0
1606488930000|2020-11-27 14:55:30|8164.9|8159.9|8165.4|8160.4|8165.9|8160.9|8164.9|8159.9|3
1606488940000|2020-11-27 14:55:40|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.4|8158.4|3
1606488950000|2020-11-27 14:55:50|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|1
1606488960000|2020-11-27 14:56:00|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|8161.9|8156.9|1
1606488970000|2020-11-27 14:56:10|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|1
1606488980000|2020-11-27 14:56:20|8164.4|8159.4|8165.4|8160.4|8165.4|8160.4|8164.4|8159.4|3
1606488990000|2020-11-27 14:56:30|8164.9|8159.9|8163.4|8158.4|8164.9|8159.9|8163.4|8158.4|2
1606489010000|2020-11-27 14:56:50|8161.9|8156.9|8162.4|8157.4|8162.4|8157.4|8161.9|8156.9|2
1606489020000|2020-11-27 14:57:00|8162.9|8157.9|8163.9|8158.9|8163.9|8158.9|8162.9|8157.9|0
1606489030000|2020-11-27 14:57:10|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|0
1606489040000|2020-11-27 14:57:20|8164.9|8159.9|8162.4|8157.4|8164.9|8159.9|8162.4|8157.4|10
1606489050000|2020-11-27 14:57:30|8161.9|8156.9|8162.4|8157.4|8162.4|8157.4|8161.9|8156.9|0
1606489060000|2020-11-27 14:57:40|8161.9|8156.9|8161.4|8156.4|8161.9|8156.9|8160.9|8155.9|3
1606489070000|2020-11-27 14:57:50|8160.4|8155.4|8160.9|8155.9|8160.9|8155.9|8160.4|8155.4|3
1606489080000|2020-11-27 14:58:00|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|0
1606489090000|2020-11-27 14:58:10|8162.4|8157.4|8164.4|8159.4|8164.4|8159.4|8162.4|8157.4|10
1606489100000|2020-11-27 14:58:20|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|8162.9|8157.9|2
1606489110000|2020-11-27 14:58:30|8163.9|8158.9|8163.4|8158.4|8164.4|8159.4|8163.4|8158.4|0
1606489130000|2020-11-27 14:58:50|8163.9|8158.9|8163.9|8158.9|8163.9|8158.9|8163.9|8158.9|0
1606489140000|2020-11-27 14:59:00|8164.4|8159.4|8165.9|8160.9|8165.9|8160.9|8164.4|8159.4|0
1606489150000|2020-11-27 14:59:10|8166.4|8161.4|8165.4|8160.4|8166.4|8161.4|8164.9|8159.9|3
1606489160000|2020-11-27 14:59:20|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|1
1606489180000|2020-11-27 14:59:40|8164.9|8159.9|8164.9|8159.9|8165.4|8160.4|8164.9|8159.9|1
1606489190000|2020-11-27 14:59:50|8165.4|8160.4|8165.4|8160.4|8165.4|8160.4|8164.9|8159.9|1
1606489210000|2020-11-27 15:00:10|||||||||2
1606489230000|2020-11-27 15:00:30|8163.4|8158.4|8163.9|8158.9|8163.9|8158.9|8162.9|8157.9|16
1606489240000|2020-11-27 15:00:40|8164.9|8159.9|8165.4|8160.4|8166.4|8161.4|8164.9|8159.9|11
1606489250000|2020-11-27 15:00:50|8164.9|8159.9|8165.4|8160.4|8165.4|8160.4|8164.4|8159.4|5
1606489260000|2020-11-27 15:01:00|8164.9|8159.9|8166.4|8161.4|8166.4|8161.4|8164.9|8159.9|8
1606489270000|2020-11-27 15:01:10|8167.4|8162.4|8169.4|8164.4|8169.4|8164.4|8167.4|8162.4|1
1606489280000|2020-11-27 15:01:20|8169.9|8164.9|8169.4|8164.4|8170.4|8165.4|8169.4|8164.4|4
1606489290000|2020-11-27 15:01:30|8168.9|8163.9|8168.4|8163.4|8168.9|8163.9|8167.9|8162.9|3
1606489300000|2020-11-27 15:01:40|8167.9|8162.9|8168.4|8163.4|8168.4|8163.4|8167.9|8162.9|2
1606489310000|2020-11-27 15:01:50|8167.9|8162.9|8166.9|8161.9|8167.9|8162.9|8166.9|8161.9|2
1606489320000|2020-11-27 15:02:00|8165.9|8160.9|8166.4|8161.4|8166.4|8161.4|8165.4|8160.4|7
1606489330000|2020-11-27 15:02:10|8165.9|8160.9|8165.4|8160.4|8165.9|8160.9|8165.4|8160.4|0
1606489340000|2020-11-27 15:02:20|8164.9|8159.9|8163.9|8158.9|8164.9|8159.9|8163.9|8158.9|4
1606489350000|2020-11-27 15:02:30|8163.4|8158.4|8164.4|8159.4|8164.4|8159.4|8163.4|8158.4|3
1606489360000|2020-11-27 15:02:40|8164.9|8159.9|8164.9|8159.9|8165.4|8160.4|8164.9|8159.9|0
1606489370000|2020-11-27 15:02:50|8165.4|8160.4|8165.9|8160.9|8166.4|8161.4|8165.4|8160.4|1
1606489380000|2020-11-27 15:03:00|8166.4|8161.4|8167.4|8162.4|8167.4|8162.4|8165.9|8160.9|4
1606489390000|2020-11-27 15:03:10|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8166.4|8161.4|1
1606489410000|2020-11-27 15:03:30|8166.9|8161.9|8167.4|8162.4|8167.4|8162.4|8165.9|8160.9|2
1606489420000|2020-11-27 15:03:40|8166.9|8161.9|8166.9|8161.9|8167.4|8162.4|8166.9|8161.9|0
1606489430000|2020-11-27 15:03:50|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|0
1606489440000|2020-11-27 15:04:00|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8166.4|8161.4|1
1606489450000|2020-11-27 15:04:10|8165.4|8160.4|8165.4|8160.4|8165.4|8160.4|8165.4|8160.4|3
1606489460000|2020-11-27 15:04:20|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|17
1606489470000|2020-11-27 15:04:30|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|0
1606489480000|2020-11-27 15:04:40|8168.9|8163.9|8168.9|8163.9|8168.9|8163.9|8168.4|8163.4|4
1606489490000|2020-11-27 15:04:50|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8
1606489500000|2020-11-27 15:05:00|8167.9|8162.9|8167.9|8162.9|8168.4|8163.4|8167.4|8162.4|4
1606489510000|2020-11-27 15:05:10|8168.4|8163.4|8168.9|8163.9|8168.9|8163.9|8168.4|8163.4|3
1606489520000|2020-11-27 15:05:20|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|0
1606489540000|2020-11-27 15:05:40|8168.9|8163.9|8168.4|8163.4|8169.4|8164.4|8168.4|8163.4|4
1606489560000|2020-11-27 15:06:00|8167.4|8162.4|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|13
1606489570000|2020-11-27 15:06:10|8167.9|8162.9|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|1
1606489580000|2020-11-27 15:06:20|8167.9|8162.9|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|1
1606489590000|2020-11-27 15:06:30|8168.9|8163.9|8169.4|8164.4|8169.4|8164.4|8168.4|8163.4|31
1606489600000|2020-11-27 15:06:40|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|2
1606489620000|2020-11-27 15:07:00|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|2
1606489630000|2020-11-27 15:07:10|8170.4|8165.4|8170.4|8165.4|8171.4|8166.4|8170.4|8165.4|6
1606489640000|2020-11-27 15:07:20|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8168.9|8163.9|3
1606489660000|2020-11-27 15:07:40|8169.9|8164.9|8171.4|8166.4|8171.4|8166.4|8169.9|8164.9|1
1606489670000|2020-11-27 15:07:50|8171.9|8166.9|8171.4|8166.4|8172.4|8167.4|8171.4|8166.4|2
1606489680000|2020-11-27 15:08:00|8171.9|8166.9|8172.4|8167.4|8172.9|8167.9|8171.9|8166.9|6
1606489690000|2020-11-27 15:08:10|8171.9|8166.9|8172.9|8167.9|8172.9|8167.9|8171.9|8166.9|0
1606489700000|2020-11-27 15:08:20|8174.4|8169.4|8173.4|8168.4|8174.4|8169.4|8173.4|8168.4|10
1606489710000|2020-11-27 15:08:30|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8172.9|8167.9|5
1606489730000|2020-11-27 15:08:50|8174.4|8169.4|8175.9|8170.9|8175.9|8170.9|8174.4|8169.4|20
1606489740000|2020-11-27 15:09:00|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8175.9|8170.9|15
1606489750000|2020-11-27 15:09:10|8177.9|8172.9|8178.4|8173.4|8178.9|8173.9|8177.9|8172.9|24
1606489760000|2020-11-27 15:09:20|8178.9|8173.9|8178.9|8173.9|8178.9|8173.9|8178.4|8173.4|8
1606489770000|2020-11-27 15:09:30|8178.4|8173.4|8179.9|8174.9|8179.9|8174.9|8178.4|8173.4|7
1606489780000|2020-11-27 15:09:40|8179.4|8174.4|8177.9|8172.9|8179.4|8174.4|8176.9|8171.9|9
1606489790000|2020-11-27 15:09:50|8177.4|8172.4|8177.4|8172.4|8177.9|8172.9|8177.4|8172.4|6
1606489800000|2020-11-27 15:10:00|8176.2|8171.2|8174.2|8169.2|8176.2|8171.2|8173.2|8168.2|10
1606489810000|2020-11-27 15:10:10|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|0
1606489830000|2020-11-27 15:10:30|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|1
1606489840000|2020-11-27 15:10:40|8174.7|8169.7|8175.2|8170.2|8175.7|8170.7|8174.7|8169.7|3
1606489850000|2020-11-27 15:10:50|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|3
1606489860000|2020-11-27 15:11:00|8175.7|8170.7|8176.2|8171.2|8176.7|8171.7|8175.7|8170.7|8
1606489870000|2020-11-27 15:11:10|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|5
1606489880000|2020-11-27 15:11:20|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|2
1606489890000|2020-11-27 15:11:30|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|4
1606489900000|2020-11-27 15:11:40|||||||||11
1606489910000|2020-11-27 15:11:50|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|5
1606489920000|2020-11-27 15:12:00|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|10
1606489940000|2020-11-27 15:12:20|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|10
1606489950000|2020-11-27 15:12:30|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|1
1606489970000|2020-11-27 15:12:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1606489980000|2020-11-27 15:13:00|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|4
1606490000000|2020-11-27 15:13:20|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|6
1606490030000|2020-11-27 15:13:50|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1606490040000|2020-11-27 15:14:00|8174.2|8169.2|8175.2|8170.2|8175.2|8170.2|8173.7|8168.7|16
1606490060000|2020-11-27 15:14:20|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|1
1606490070000|2020-11-27 15:14:30|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8173.7|8168.7|6
1606490080000|2020-11-27 15:14:40|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|1
1606490090000|2020-11-27 15:14:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8174.7|8169.7|1
1606490100000|2020-11-27 15:15:00|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8174.2|8169.2|4
1606490110000|2020-11-27 15:15:10|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|10
1606490120000|2020-11-27 15:15:20|8173.7|8168.7|8172.2|8167.2|8173.7|8168.7|8172.2|8167.2|4
1606490130000|2020-11-27 15:15:30|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|0
1606490140000|2020-11-27 15:15:40|8172.7|8167.7|8174.7|8169.7|8174.7|8169.7|8172.7|8167.7|12
1606490150000|2020-11-27 15:15:50|8174.2|8169.2|8173.2|8168.2|8174.2|8169.2|8173.2|8168.2|6
1606490160000|2020-11-27 15:16:00|8172.7|8167.7|8172.2|8167.2|8172.7|8167.7|8172.2|8167.2|1
1606490170000|2020-11-27 15:16:10|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|0
1606490180000|2020-11-27 15:16:20|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|0
1606490200000|2020-11-27 15:16:40|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|2
1606490220000|2020-11-27 15:17:00|8173.7|8168.7|8175.7|8170.7|8175.7|8170.7|8173.7|8168.7|7
1606490230000|2020-11-27 15:17:10|8175.2|8170.2|8173.2|8168.2|8175.2|8170.2|8173.2|8168.2|7
1606490240000|2020-11-27 15:17:20|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|1
1606490250000|2020-11-27 15:17:30|8172.2|8167.2|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|1
1606490260000|2020-11-27 15:17:40|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|3
1606490270000|2020-11-27 15:17:50|8174.7|8169.7|8175.2|8170.2|8175.7|8170.7|8174.7|8169.7|5
1606490280000|2020-11-27 15:18:00|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8173.7|8168.7|3
1606490300000|2020-11-27 15:18:20|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|0
1606490330000|2020-11-27 15:18:50|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|5
1606490340000|2020-11-27 15:19:00|||||||||1
1606490350000|2020-11-27 15:19:10|8172.2|8167.2|8171.7|8166.7|8172.2|8167.2|8171.7|8166.7|2
1606490360000|2020-11-27 15:19:20|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|6
1606490370000|2020-11-27 15:19:30|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|5
1606490380000|2020-11-27 15:19:40|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|1
1606490390000|2020-11-27 15:19:50|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|1
1606490400000|2020-11-27 15:20:00|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|4
1606490410000|2020-11-27 15:20:10|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|2
1606490420000|2020-11-27 15:20:20|||||||||1
1606490430000|2020-11-27 15:20:30|||||||||6
1606490450000|2020-11-27 15:20:50|||||||||1
1606490470000|2020-11-27 15:21:10|||||||||1
1606490490000|2020-11-27 15:21:30|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.2|8165.2|2
1606490500000|2020-11-27 15:21:40|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1606490510000|2020-11-27 15:21:50|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|2
1606490520000|2020-11-27 15:22:00|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|3
1606490530000|2020-11-27 15:22:10|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|0
1606490560000|2020-11-27 15:22:40|8170.7|8165.7|8170.7|8165.7|8171.2|8166.2|8170.7|8165.7|0
1606490570000|2020-11-27 15:22:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|2
1606490580000|2020-11-27 15:23:00|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|1
1606490600000|2020-11-27 15:23:20|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1606490620000|2020-11-27 15:23:40|8170.7|8165.7|8174.2|8169.2|8174.2|8169.2|8170.7|8165.7|9
1606490630000|2020-11-27 15:23:50|8173.2|8168.2|8171.7|8166.7|8173.2|8168.2|8171.7|8166.7|4
1606490640000|2020-11-27 15:24:00|8172.2|8167.2|8173.2|8168.2|8173.2|8168.2|8172.2|8167.2|4
1606490650000|2020-11-27 15:24:10|8173.7|8168.7|8173.7|8168.7|8174.7|8169.7|8173.7|8168.7|6
1606490660000|2020-11-27 15:24:20|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|1
1606490670000|2020-11-27 15:24:30|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|3
1606490690000|2020-11-27 15:24:50|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|11
1606490700000|2020-11-27 15:25:00|8173.7|8168.7|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|1
1606490710000|2020-11-27 15:25:10|8174.2|8169.2|8175.2|8170.2|8175.2|8170.2|8174.2|8169.2|1
1606490720000|2020-11-27 15:25:20|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|1
1606490730000|2020-11-27 15:25:30|8173.7|8168.7|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|3
1606490760000|2020-11-27 15:26:00|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|47
1606490800000|2020-11-27 15:26:40|8172.7|8167.7|8173.2|8168.2|8173.7|8168.7|8172.7|8167.7|3
1606490820000|2020-11-27 15:27:00|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|3
1606490830000|2020-11-27 15:27:10|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|7
1606490840000|2020-11-27 15:27:20|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|5
1606490880000|2020-11-27 15:28:00|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|2
1606490910000|2020-11-27 15:28:30|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|1
1606490920000|2020-11-27 15:28:40|8169.7|8164.7|8169.2|8164.2|8169.7|8164.7|8169.2|8164.2|2
1606490930000|2020-11-27 15:28:50|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|4
1606490940000|2020-11-27 15:29:00|||||||||1
1606490950000|2020-11-27 15:29:10|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|4
1606490960000|2020-11-27 15:29:20|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|9
1606490970000|2020-11-27 15:29:30|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|2
1606490990000|2020-11-27 15:29:50|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|6
1606491000000|2020-11-27 15:30:00|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|5
1606491010000|2020-11-27 15:30:10|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8172.7|8167.7|5
1606491020000|2020-11-27 15:30:20|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1606491030000|2020-11-27 15:30:30|8172.7|8167.7|8172.7|8167.7|8173.7|8168.7|8172.7|8167.7|22
1606491040000|2020-11-27 15:30:40|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|1
1606491050000|2020-11-27 15:30:50|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|3
1606491060000|2020-11-27 15:31:00|8173.7|8168.7|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|9
1606491070000|2020-11-27 15:31:10|||||||||1
1606491080000|2020-11-27 15:31:20|8172.7|8167.7|8173.2|8168.2|8173.7|8168.7|8172.7|8167.7|0
1606491090000|2020-11-27 15:31:30|8172.7|8167.7|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|1
1606491100000|2020-11-27 15:31:40|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|1
1606491110000|2020-11-27 15:31:50|||||||||5
1606491130000|2020-11-27 15:32:10|8172.7|8167.7|8174.7|8169.7|8174.7|8169.7|8172.7|8167.7|16
1606491140000|2020-11-27 15:32:20|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|5
1606491170000|2020-11-27 15:32:50|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|4
1606491180000|2020-11-27 15:33:00|8174.7|8169.7|8175.7|8170.7|8175.7|8170.7|8174.7|8169.7|1
1606491190000|2020-11-27 15:33:10|8176.7|8171.7|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|11
1606491200000|2020-11-27 15:33:20|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|6
1606491210000|2020-11-27 15:33:30|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|23
1606491220000|2020-11-27 15:33:40|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|15
1606491230000|2020-11-27 15:33:50|8177.7|8172.7|8178.2|8173.2|8178.7|8173.7|8177.7|8172.7|30
1606491240000|2020-11-27 15:34:00|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8177.7|8172.7|1
1606491250000|2020-11-27 15:34:10|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|5
1606491260000|2020-11-27 15:34:20|8177.7|8172.7|8175.7|8170.7|8177.7|8172.7|8175.7|8170.7|5
1606491270000|2020-11-27 15:34:30|8173.7|8168.7|8175.2|8170.2|8175.2|8170.2|8173.7|8168.7|14
1606491280000|2020-11-27 15:34:40|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|13
1606491290000|2020-11-27 15:34:50|8173.7|8168.7|8174.7|8169.7|8174.7|8169.7|8173.7|8168.7|13
1606491300000|2020-11-27 15:35:00|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|4
1606491310000|2020-11-27 15:35:10|||||||||1
1606491320000|2020-11-27 15:35:20|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|1
1606491330000|2020-11-27 15:35:30|||||||||2
1606491340000|2020-11-27 15:35:40|8176.2|8171.2|8178.2|8173.2|8178.2|8173.2|8176.2|8171.2|22
1606491350000|2020-11-27 15:35:50|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1606491360000|2020-11-27 15:36:00|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|4
1606491370000|2020-11-27 15:36:10|8179.7|8174.7|8179.7|8174.7|8181.2|8176.2|8179.7|8174.7|26
1606491380000|2020-11-27 15:36:20|8180.2|8175.2|8179.7|8174.7|8180.7|8175.7|8179.7|8174.7|6
1606491390000|2020-11-27 15:36:30|8179.2|8174.2|8180.2|8175.2|8180.7|8175.7|8179.2|8174.2|3
1606491400000|2020-11-27 15:36:40|8181.2|8176.2|8180.2|8175.2|8181.2|8176.2|8180.2|8175.2|5
1606491420000|2020-11-27 15:37:00|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1606491440000|2020-11-27 15:37:20|8180.7|8175.7|8179.2|8174.2|8180.7|8175.7|8179.2|8174.2|7
1606491450000|2020-11-27 15:37:30|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|3
1606491470000|2020-11-27 15:37:50|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|4
1606491480000|2020-11-27 15:38:00|8179.2|8174.2|8179.7|8174.7|8179.7|8174.7|8179.2|8174.2|1
1606491490000|2020-11-27 15:38:10|8179.2|8174.2|8180.2|8175.2|8180.2|8175.2|8179.2|8174.2|0
1606491500000|2020-11-27 15:38:20|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|2
1606491520000|2020-11-27 15:38:40|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|5
1606491530000|2020-11-27 15:38:50|8178.7|8173.7|8179.2|8174.2|8179.2|8174.2|8178.7|8173.7|0
1606491540000|2020-11-27 15:39:00|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8177.7|8172.7|3
1606491560000|2020-11-27 15:39:20|8178.7|8173.7|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|1
1606491570000|2020-11-27 15:39:30|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|2
1606491580000|2020-11-27 15:39:40|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|12
1606491600000|2020-11-27 15:40:00|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|1
1606491610000|2020-11-27 15:40:10|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|1
1606491620000|2020-11-27 15:40:20|8176.7|8171.7|8176.2|8171.2|8177.2|8172.2|8176.2|8171.2|1
1606491640000|2020-11-27 15:40:40|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8176.2|8171.2|1
1606491650000|2020-11-27 15:40:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|12
1606491660000|2020-11-27 15:41:00|8174.7|8169.7|8177.2|8172.2|8177.2|8172.2|8174.7|8169.7|12
1606491680000|2020-11-27 15:41:20|8178.2|8173.2|8177.2|8172.2|8178.2|8173.2|8177.2|8172.2|7
1606491690000|2020-11-27 15:41:30|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|2
1606491700000|2020-11-27 15:41:40|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|1
1606491710000|2020-11-27 15:41:50|8176.7|8171.7|8178.2|8173.2|8178.2|8173.2|8176.7|8171.7|1
1606491730000|2020-11-27 15:42:10|8178.7|8173.7|8178.2|8173.2|8179.2|8174.2|8178.2|8173.2|6
1606491740000|2020-11-27 15:42:20|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1606491750000|2020-11-27 15:42:30|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|8
1606491760000|2020-11-27 15:42:40|8176.7|8171.7|8174.7|8169.7|8176.7|8171.7|8174.7|8169.7|10
1606491770000|2020-11-27 15:42:50|8174.2|8169.2|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|3
1606491780000|2020-11-27 15:43:00|8173.2|8168.2|8172.7|8167.7|8173.7|8168.7|8172.7|8167.7|2
1606491790000|2020-11-27 15:43:10|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|4
1606491810000|2020-11-27 15:43:30|8173.7|8168.7|8173.7|8168.7|8174.2|8169.2|8173.2|8168.2|5
1606491820000|2020-11-27 15:43:40|8173.2|8168.2|8172.2|8167.2|8173.2|8168.2|8172.2|8167.2|1
1606491840000|2020-11-27 15:44:00|8171.7|8166.7|8172.7|8167.7|8172.7|8167.7|8171.2|8166.2|5
1606491860000|2020-11-27 15:44:20|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|0
1606491870000|2020-11-27 15:44:30|8172.2|8167.2|8173.2|8168.2|8173.2|8168.2|8172.2|8167.2|1
1606491900000|2020-11-27 15:45:00|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8170.7|8165.7|7
1606491910000|2020-11-27 15:45:10|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|3
1606491920000|2020-11-27 15:45:20|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|2
1606491930000|2020-11-27 15:45:30|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|1
1606491940000|2020-11-27 15:45:40|8172.7|8167.7|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|6
1606491950000|2020-11-27 15:45:50|8173.2|8168.2|8171.7|8166.7|8173.2|8168.2|8171.7|8166.7|7
1606491960000|2020-11-27 15:46:00|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|1
1606491970000|2020-11-27 15:46:10|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|0
1606491980000|2020-11-27 15:46:20|8171.2|8166.2|8169.2|8164.2|8171.2|8166.2|8169.2|8164.2|8
1606492000000|2020-11-27 15:46:40|8169.7|8164.7|8170.2|8165.2|8170.2|8165.2|8169.7|8164.7|0
1606492010000|2020-11-27 15:46:50|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|2
1606492030000|2020-11-27 15:47:10|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|0
1606492040000|2020-11-27 15:47:20|8172.7|8167.7|8172.2|8167.2|8172.7|8167.7|8172.2|8167.2|1
1606492050000|2020-11-27 15:47:30|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|0
1606492060000|2020-11-27 15:47:40|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|3
1606492070000|2020-11-27 15:47:50|8170.7|8165.7|8172.2|8167.2|8172.2|8167.2|8170.7|8165.7|1
1606492080000|2020-11-27 15:48:00|8171.7|8166.7|8170.7|8165.7|8171.7|8166.7|8170.7|8165.7|4
1606492090000|2020-11-27 15:48:10|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|0
1606492100000|2020-11-27 15:48:20|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.2|8164.2|7
1606492110000|2020-11-27 15:48:30|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|4
1606492120000|2020-11-27 15:48:40|8172.7|8167.7|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|8
1606492130000|2020-11-27 15:48:50|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1606492140000|2020-11-27 15:49:00|8172.7|8167.7|8173.7|8168.7|8173.7|8168.7|8172.2|8167.2|1
1606492150000|2020-11-27 15:49:10|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1606492160000|2020-11-27 15:49:20|8174.7|8169.7|8176.2|8171.2|8176.2|8171.2|8174.7|8169.7|3
1606492170000|2020-11-27 15:49:30|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|8
1606492190000|2020-11-27 15:49:50|8173.7|8168.7|8174.7|8169.7|8174.7|8169.7|8173.7|8168.7|1
1606492200000|2020-11-27 15:50:00|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1606492210000|2020-11-27 15:50:10|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|15
1606492220000|2020-11-27 15:50:20|8176.7|8171.7|8175.2|8170.2|8176.7|8171.7|8175.2|8170.2|3
1606492230000|2020-11-27 15:50:30|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|0
1606492240000|2020-11-27 15:50:40|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|3
1606492250000|2020-11-27 15:50:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|2
1606492260000|2020-11-27 15:51:00|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|5
1606492270000|2020-11-27 15:51:10|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|0
1606492310000|2020-11-27 15:51:50|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|23
1606492320000|2020-11-27 15:52:00|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8175.7|8170.7|18
1606492350000|2020-11-27 15:52:30|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|2
1606492360000|2020-11-27 15:52:40|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8174.7|8169.7|8
1606492380000|2020-11-27 15:53:00|8174.7|8169.7|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|1
1606492390000|2020-11-27 15:53:10|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|2
1606492400000|2020-11-27 15:53:20|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|0
1606492420000|2020-11-27 15:53:40|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8175.7|8170.7|7
1606492430000|2020-11-27 15:53:50|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|1
1606492450000|2020-11-27 15:54:10|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|15
1606492460000|2020-11-27 15:54:20|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|3
1606492490000|2020-11-27 15:54:50|8174.7|8169.7|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|1
1606492500000|2020-11-27 15:55:00|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|0
1606492510000|2020-11-27 15:55:10|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1606492530000|2020-11-27 15:55:30|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|1
1606492540000|2020-11-27 15:55:40|8175.2|8170.2|8174.2|8169.2|8175.2|8170.2|8174.2|8169.2|3
1606492550000|2020-11-27 15:55:50|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|0
1606492560000|2020-11-27 15:56:00|8173.7|8168.7|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|2
1606492600000|2020-11-27 15:56:40|8173.7|8168.7|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|3
1606492610000|2020-11-27 15:56:50|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|20
1606492620000|2020-11-27 15:57:00|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|5
1606492630000|2020-11-27 15:57:10|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|3
1606492640000|2020-11-27 15:57:20|8172.7|8167.7|8172.2|8167.2|8172.7|8167.7|8172.2|8167.2|14
1606492650000|2020-11-27 15:57:30|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|0
1606492660000|2020-11-27 15:57:40|8174.2|8169.2|8174.2|8169.2|8175.2|8170.2|8174.2|8169.2|7
1606492680000|2020-11-27 15:58:00|8174.7|8169.7|8177.2|8172.2|8177.2|8172.2|8174.7|8169.7|5
1606492700000|2020-11-27 15:58:20|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.2|8171.2|6
1606492710000|2020-11-27 15:58:30|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8176.2|8171.2|0
1606492720000|2020-11-27 15:58:40|||||||||3
1606492730000|2020-11-27 15:58:50|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|5
1606492740000|2020-11-27 15:59:00|8177.7|8172.7|8176.2|8171.2|8178.2|8173.2|8176.2|8171.2|15
1606492750000|2020-11-27 15:59:10|8176.7|8171.7|8173.2|8168.2|8176.7|8171.7|8173.2|8168.2|13
1606492760000|2020-11-27 15:59:20|||||||||3
1606492770000|2020-11-27 15:59:30|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|7
1606492780000|2020-11-27 15:59:40|8171.2|8166.2|8171.7|8166.7|8171.7|8166.7|8171.2|8166.2|3
1606492790000|2020-11-27 15:59:50|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|10
1606492800000|2020-11-27 16:00:00|8172.2|8167.2|8171.7|8166.7|8172.2|8167.2|8171.2|8166.2|5
1606492810000|2020-11-27 16:00:10|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|0
1606492820000|2020-11-27 16:00:20|8171.7|8166.7|8173.7|8168.7|8173.7|8168.7|8171.7|8166.7|2
1606492830000|2020-11-27 16:00:30|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|3
1606492840000|2020-11-27 16:00:40|||||||||2
1606492850000|2020-11-27 16:00:50|||||||||1
1606492860000|2020-11-27 16:01:00|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8174.7|8169.7|1
1606492880000|2020-11-27 16:01:20|8173.2|8168.2|8175.2|8170.2|8175.2|8170.2|8173.2|8168.2|15
1606492900000|2020-11-27 16:01:40|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|3
1606492980000|2020-11-27 16:03:00|8175.7|8170.7|8173.2|8168.2|8175.7|8170.7|8173.2|8168.2|7
1606492990000|2020-11-27 16:03:10|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|0
1606493000000|2020-11-27 16:03:20|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8171.2|8166.2|4
1606493010000|2020-11-27 16:03:30|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|0
1606493020000|2020-11-27 16:03:40|||||||||6
1606493030000|2020-11-27 16:03:50|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|8
1606493040000|2020-11-27 16:04:00|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|5
1606493050000|2020-11-27 16:04:10|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|2
1606493060000|2020-11-27 16:04:20|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|0
1606493070000|2020-11-27 16:04:30|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|1
1606493080000|2020-11-27 16:04:40|8172.2|8167.2|8171.7|8166.7|8172.2|8167.2|8171.2|8166.2|3
1606493100000|2020-11-27 16:05:00|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|2
1606493120000|2020-11-27 16:05:20|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|0
1606493130000|2020-11-27 16:05:30|8171.7|8166.7|8170.2|8165.2|8171.7|8166.7|8170.2|8165.2|5
1606493140000|2020-11-27 16:05:40|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|0
1606493150000|2020-11-27 16:05:50|8171.7|8166.7|8170.2|8165.2|8171.7|8166.7|8170.2|8165.2|0
1606493190000|2020-11-27 16:06:30|8169.7|8164.7|8169.2|8164.2|8169.7|8164.7|8169.2|8164.2|4
1606493210000|2020-11-27 16:06:50|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8166.7|8161.7|19
1606493220000|2020-11-27 16:07:00|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|0
1606493240000|2020-11-27 16:07:20|8167.7|8162.7|8168.2|8163.2|8168.2|8163.2|8167.7|8162.7|7
1606493250000|2020-11-27 16:07:30|8167.7|8162.7|8168.2|8163.2|8168.2|8163.2|8167.7|8162.7|3
1606493270000|2020-11-27 16:07:50|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|3
1606493280000|2020-11-27 16:08:00|8168.2|8163.2|8168.7|8163.7|8168.7|8163.7|8168.2|8163.2|2
1606493290000|2020-11-27 16:08:10|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|0
1606493310000|2020-11-27 16:08:30|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|0
1606493320000|2020-11-27 16:08:40|8169.2|8164.2|8169.2|8164.2|8170.2|8165.2|8169.2|8164.2|3
1606493330000|2020-11-27 16:08:50|8168.7|8163.7|8167.7|8162.7|8168.7|8163.7|8167.7|8162.7|0
1606493340000|2020-11-27 16:09:00|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|0
1606493350000|2020-11-27 16:09:10|8166.7|8161.7|8166.2|8161.2|8166.7|8161.7|8166.2|8161.2|0
1606493370000|2020-11-27 16:09:30|8164.7|8159.7|8165.2|8160.2|8165.2|8160.2|8164.7|8159.7|6
1606493380000|2020-11-27 16:09:40|8165.7|8160.7|8166.2|8161.2|8167.2|8162.2|8165.7|8160.7|1
1606493390000|2020-11-27 16:09:50|8167.7|8162.7|8168.2|8163.2|8168.2|8163.2|8167.7|8162.7|20
1606493400000|2020-11-27 16:10:00|8168.7|8163.7|8166.2|8161.2|8168.7|8163.7|8166.2|8161.2|11
1606493410000|2020-11-27 16:10:10|8166.7|8161.7|8166.7|8161.7|8166.7|8161.7|8166.7|8161.7|0
1606493420000|2020-11-27 16:10:20|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|1
1606493430000|2020-11-27 16:10:30|||||||||1
1606493440000|2020-11-27 16:10:40|8167.7|8162.7|8167.2|8162.2|8167.7|8162.7|8167.2|8162.2|1
1606493450000|2020-11-27 16:10:50|8166.7|8161.7|8166.2|8161.2|8166.7|8161.7|8166.2|8161.2|2
1606493460000|2020-11-27 16:11:00|||||||||12
1606493470000|2020-11-27 16:11:10|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|0
1606493480000|2020-11-27 16:11:20|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|5
1606493490000|2020-11-27 16:11:30|8166.2|8161.2|8166.2|8161.2|8166.7|8161.7|8165.2|8160.2|10
1606493500000|2020-11-27 16:11:40|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|1
1606493510000|2020-11-27 16:11:50|8165.7|8160.7|8166.7|8161.7|8167.2|8162.2|8165.7|8160.7|3
1606493520000|2020-11-27 16:12:00|8166.2|8161.2|8166.2|8161.2|8166.7|8161.7|8166.2|8161.2|0
1606493530000|2020-11-27 16:12:10|8165.7|8160.7|8166.2|8161.2|8166.2|8161.2|8165.2|8160.2|3
1606493540000|2020-11-27 16:12:20|8166.7|8161.7|8164.2|8159.2|8166.7|8161.7|8164.2|8159.2|6
1606493550000|2020-11-27 16:12:30|8163.7|8158.7|8163.2|8158.2|8163.7|8158.7|8163.2|8158.2|2
1606493560000|2020-11-27 16:12:40|8162.2|8157.2|8162.7|8157.7|8162.7|8157.7|8162.2|8157.2|1
1606493580000|2020-11-27 16:13:00|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|0
1606493590000|2020-11-27 16:13:10|8162.7|8157.7|8162.2|8157.2|8162.7|8157.7|8162.2|8157.2|1
1606493600000|2020-11-27 16:13:20|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|0
1606493610000|2020-11-27 16:13:30|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|0
1606493630000|2020-11-27 16:13:50|8162.7|8157.7|8161.2|8156.2|8162.7|8157.7|8161.2|8156.2|6
1606493640000|2020-11-27 16:14:00|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|22
1606493650000|2020-11-27 16:14:10|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|2
1606493660000|2020-11-27 16:14:20|8161.2|8156.2|8161.7|8156.7|8161.7|8156.7|8161.2|8156.2|15
1606493670000|2020-11-27 16:14:30|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|4
1606493680000|2020-11-27 16:14:40|8161.7|8156.7|8162.2|8157.2|8162.2|8157.2|8161.7|8156.7|10
1606493700000|2020-11-27 16:15:00|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8160.2|8155.2|11
1606493710000|2020-11-27 16:15:10|8160.7|8155.7|8160.2|8155.2|8160.7|8155.7|8160.2|8155.2|0
1606493720000|2020-11-27 16:15:20|8160.7|8155.7|8160.2|8155.2|8160.7|8155.7|8159.7|8154.7|5
1606493730000|2020-11-27 16:15:30|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|1
1606493740000|2020-11-27 16:15:40|8159.2|8154.2|8158.7|8153.7|8159.2|8154.2|8158.7|8153.7|2
1606493750000|2020-11-27 16:15:50|8159.7|8154.7|8160.7|8155.7|8160.7|8155.7|8159.7|8154.7|12
1606493770000|2020-11-27 16:16:10|8160.2|8155.2|8162.2|8157.2|8162.2|8157.2|8160.2|8155.2|8
1606493790000|2020-11-27 16:16:30|8161.7|8156.7|8162.2|8157.2|8162.2|8157.2|8161.7|8156.7|1
1606493810000|2020-11-27 16:16:50|8162.7|8157.7|8162.2|8157.2|8162.7|8157.7|8162.2|8157.2|1
1606493820000|2020-11-27 16:17:00|8161.7|8156.7|8162.7|8157.7|8162.7|8157.7|8161.7|8156.7|1
1606493830000|2020-11-27 16:17:10|8163.2|8158.2|8163.2|8158.2|8163.7|8158.7|8163.2|8158.2|3
1606493840000|2020-11-27 16:17:20|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|4
1606493860000|2020-11-27 16:17:40|8162.7|8157.7|8162.2|8157.2|8162.7|8157.7|8162.2|8157.2|2
1606493870000|2020-11-27 16:17:50|8162.7|8157.7|8163.2|8158.2|8163.2|8158.2|8162.7|8157.7|1
1606493880000|2020-11-27 16:18:00|8162.2|8157.2|8163.2|8158.2|8163.2|8158.2|8162.2|8157.2|6
1606493900000|2020-11-27 16:18:20|8163.7|8158.7|8163.2|8158.2|8163.7|8158.7|8163.2|8158.2|2
1606493940000|2020-11-27 16:19:00|8162.2|8157.2|8164.2|8159.2|8164.2|8159.2|8162.2|8157.2|3
1606493950000|2020-11-27 16:19:10|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|0
1606493970000|2020-11-27 16:19:30|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|4
1606493980000|2020-11-27 16:19:40|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8162.7|8157.7|11
1606493990000|2020-11-27 16:19:50|8164.7|8159.7|8167.7|8162.7|8167.7|8162.7|8164.7|8159.7|19
1606494000000|2020-11-27 16:20:00|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8166.7|8161.7|22
1606494010000|2020-11-27 16:20:10|8168.2|8163.2|8167.2|8162.2|8169.2|8164.2|8167.2|8162.2|11
1606494020000|2020-11-27 16:20:20|||||||||13
1606494040000|2020-11-27 16:20:40|8167.7|8162.7|8168.2|8163.2|8168.2|8163.2|8167.7|8162.7|4
1606494050000|2020-11-27 16:20:50|||||||||2
1606494060000|2020-11-27 16:21:00|||||||||1
1606494070000|2020-11-27 16:21:10|8168.7|8163.7|8169.2|8164.2|8169.2|8164.2|8168.7|8163.7|3
1606494080000|2020-11-27 16:21:20|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.2|8163.2|0
1606494090000|2020-11-27 16:21:30|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|1
1606494100000|2020-11-27 16:21:40|||||||||2
1606494110000|2020-11-27 16:21:50|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|1
1606494120000|2020-11-27 16:22:00|8167.2|8162.2|8166.2|8161.2|8167.2|8162.2|8166.2|8161.2|13
1606494130000|2020-11-27 16:22:10|8166.7|8161.7|8166.2|8161.2|8166.7|8161.7|8165.7|8160.7|2
1606494150000|2020-11-27 16:22:30|8165.7|8160.7|8166.2|8161.2|8166.2|8161.2|8164.7|8159.7|6
1606494170000|2020-11-27 16:22:50|8166.7|8161.7|8168.7|8163.7|8168.7|8163.7|8166.7|8161.7|5
1606494180000|2020-11-27 16:23:00|||||||||1
1606494210000|2020-11-27 16:23:30|8169.7|8164.7|8170.2|8165.2|8170.7|8165.7|8169.2|8164.2|1
1606494220000|2020-11-27 16:23:40|8170.7|8165.7|8169.7|8164.7|8170.7|8165.7|8169.7|8164.7|2
1606494230000|2020-11-27 16:23:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1606494240000|2020-11-27 16:24:00|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|1
1606494250000|2020-11-27 16:24:10|8171.7|8166.7|8171.2|8166.2|8172.7|8167.7|8171.2|8166.2|8
1606494270000|2020-11-27 16:24:30|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|1
1606494300000|2020-11-27 16:25:00|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|9
1606494310000|2020-11-27 16:25:10|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8171.2|8166.2|17
1606494320000|2020-11-27 16:25:20|8173.2|8168.2|8172.2|8167.2|8173.2|8168.2|8171.2|8166.2|4
1606494330000|2020-11-27 16:25:30|8171.2|8166.2|8172.2|8167.2|8172.2|8167.2|8171.2|8166.2|2
1606494340000|2020-11-27 16:25:40|8171.2|8166.2|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|1
1606494350000|2020-11-27 16:25:50|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|14
1606494360000|2020-11-27 16:26:00|8172.2|8167.2|8174.2|8169.2|8174.2|8169.2|8172.2|8167.2|20
1606494370000|2020-11-27 16:26:10|8174.7|8169.7|8176.2|8171.2|8176.2|8171.2|8174.7|8169.7|8
1606494380000|2020-11-27 16:26:20|8177.2|8172.2|8175.2|8170.2|8177.2|8172.2|8175.2|8170.2|8
1606494390000|2020-11-27 16:26:30|||||||||6
1606494400000|2020-11-27 16:26:40|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|11
1606494410000|2020-11-27 16:26:50|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8174.2|8169.2|12
1606494420000|2020-11-27 16:27:00|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8174.2|8169.2|9
1606494430000|2020-11-27 16:27:10|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|13
1606494440000|2020-11-27 16:27:20|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|6
1606494450000|2020-11-27 16:27:30|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8175.7|8170.7|15
1606494460000|2020-11-27 16:27:40|8176.2|8171.2|8177.2|8172.2|8177.2|8172.2|8176.2|8171.2|6
1606494470000|2020-11-27 16:27:50|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|10
1606494480000|2020-11-27 16:28:00|||||||||5
1606494490000|2020-11-27 16:28:10|||||||||8
1606494500000|2020-11-27 16:28:20|8177.7|8172.7|8176.2|8171.2|8177.7|8172.7|8176.2|8171.2|19
1606494510000|2020-11-27 16:28:30|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|9
1606494520000|2020-11-27 16:28:40|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|11
1606494530000|2020-11-27 16:28:50|8175.7|8170.7|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|9
1606494540000|2020-11-27 16:29:00|8175.7|8170.7|8176.2|8171.2|8176.7|8171.7|8175.7|8170.7|15
1606494550000|2020-11-27 16:29:10|8175.7|8170.7|8174.2|8169.2|8176.2|8171.2|8174.2|8169.2|39
1606494560000|2020-11-27 16:29:20|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|16
1606494570000|2020-11-27 16:29:30|8176.7|8171.7|8182.2|8177.2|8182.2|8177.2|8176.7|8171.7|34
1606494580000|2020-11-27 16:29:40|8180.7|8175.7|8182.2|8177.2|8182.7|8177.7|8180.7|8175.7|49
1606494590000|2020-11-27 16:29:50|8181.2|8176.2|8183.2|8178.2|8183.2|8178.2|8181.2|8176.2|15
1606494600000|2020-11-27 16:30:00|8182.2|8175.2|8183.2|8177.2|8184.2|8177.2|8182.2|8175.2|56
1606494610000|2020-11-27 16:30:10|8184.2|8176.2|8184.2|8177.2|8185.2|8178.2|8182.2|8176.2|27
1606494620000|2020-11-27 16:30:20|8183.2|8178.2|8185.2|8178.2|8185.2|8178.2|8183.2|8178.2|4
1606494630000|2020-11-27 16:30:30|8184.2|8177.2|8184.2|8177.2|8184.2|8177.2|8184.2|8177.2|0
1606494640000|2020-11-27 16:30:40||8176.2||8176.2||8176.2||8176.2|4
1606494650000|2020-11-27 16:30:50|8183.2|8177.2|8184.2|8177.2|8184.2|8177.2|8183.2|8177.2|0
1606494660000|2020-11-27 16:31:00|8183.2|8176.2|8182.2|8174.2|8184.2|8177.2|8182.2|8174.2|15
1606494670000|2020-11-27 16:31:10|8183.2|8175.2|8184.2|8176.2|8184.2|8177.2|8182.2|8175.2|4
1606494680000|2020-11-27 16:31:20|8183.2|8178.2|8185.2|8178.2|8185.2|8178.2|8183.2|8178.2|5
1606494690000|2020-11-27 16:31:30|||||||||2
1606494700000|2020-11-27 16:31:40|8186.2|8179.2|8185.2|8178.2|8186.2|8180.2|8185.2|8178.2|16
1606494710000|2020-11-27 16:31:50|8184.2|8177.2|8183.2|8176.2|8184.2|8177.2|8183.2|8176.2|22
1606494720000|2020-11-27 16:32:00|8184.2|8177.2|8184.2|8176.2|8184.2|8177.2|8183.2|8176.2|4
1606494730000|2020-11-27 16:32:10|8185.2|8177.2|8184.2|8177.2|8185.2|8178.2|8184.2|8177.2|11
1606494740000|2020-11-27 16:32:20|8186.2|8179.2|8187.2|8179.2|8187.2|8179.2|8185.2|8178.2|25
1606494750000|2020-11-27 16:32:30|8186.2|8180.2|8186.2|8179.2|8187.2|8180.2|8186.2|8179.2|10
1606494760000|2020-11-27 16:32:40|8185.2|8178.2|8184.2|8177.2|8185.2|8178.2|8184.2|8177.2|5
1606494770000|2020-11-27 16:32:50|8186.2|8179.2|8185.2|8177.2|8186.2|8179.2|8184.2|8177.2|9
1606494780000|2020-11-27 16:33:00|8184.2|8176.2|8184.2|8176.2|8185.2|8176.2|8184.2|8176.2|3
1606494790000|2020-11-27 16:33:10|8183.2|8175.2|8180.2|8173.2|8183.2|8175.2|8180.2|8173.2|7
1606494800000|2020-11-27 16:33:20|8179.2|8172.2|8177.2|8171.2|8180.2|8172.2|8177.2|8171.2|16
1606494810000|2020-11-27 16:33:30|8176.2|8170.2|8176.2|8169.2|8176.2|8170.2|8176.2|8169.2|1
1606494820000|2020-11-27 16:33:40|8175.2|8168.2|8172.2|8166.2|8176.2|8170.2|8172.2|8165.2|8
1606494830000|2020-11-27 16:33:50|8171.2|8165.2|8170.2|8163.2|8172.2|8165.2|8170.2|8163.2|3
1606494840000|2020-11-27 16:34:00|8169.2|8162.2|8167.2|8159.2|8169.2|8162.2|8167.2|8159.2|11
1606494850000|2020-11-27 16:34:10|8166.2|8156.2|8167.2|8160.2|8167.2|8160.2|8161.2|8154.2|57
1606494860000|2020-11-27 16:34:20|8166.2|8159.2|8168.2|8161.2|8168.2|8161.2|8166.2|8159.2|17
1606494870000|2020-11-27 16:34:30|8169.2|8162.2|8172.2|8165.2|8173.2|8166.2|8168.2|8161.2|23
1606494880000|2020-11-27 16:34:40|8173.2|8164.2|8171.2|8164.2|8173.2|8166.2|8171.2|8163.2|32
1606494890000|2020-11-27 16:34:50|8172.2|8165.2|8177.2|8170.2|8177.2|8170.2|8171.2|8163.2|109
1606494900000|2020-11-27 16:35:00|8176.2|8169.2|8177.2|8170.2|8182.2|8174.2|8176.2|8169.2|74
1606494910000|2020-11-27 16:35:10|8179.2|8172.2|8178.2|8171.2|8179.2|8172.2|8177.2|8170.2|45
1606494920000|2020-11-27 16:35:20|8179.2|8172.2|8180.2|8171.2|8180.2|8173.2|8178.2|8171.2|22
1606494930000|2020-11-27 16:35:30|8181.2|8172.2|8182.2|8175.2|8183.2|8175.2|8181.2|8172.2|23
1606494940000|2020-11-27 16:35:40|8183.2|8177.2|8181.2|8173.2|8183.2|8177.2|8181.2|8173.2|17
1606494950000|2020-11-27 16:35:50|8179.2|8175.2|8178.2|8171.2|8182.2|8175.2|8177.2|8169.2|44
1606494960000|2020-11-27 16:36:00|8179.2|8170.2|8175.2|8168.2|8179.2|8172.2|8175.2|8168.2|24
1606494970000|2020-11-27 16:36:10|8174.2|8169.2|8174.2|8166.2|8176.2|8169.2|8173.2|8166.2|13
1606494980000|2020-11-27 16:36:20|8173.2|8165.2|8172.2|8165.2|8174.2|8166.2|8172.2|8164.2|11
1606494990000|2020-11-27 16:36:30|8173.2|8166.2|8172.2|8165.2|8173.2|8166.2|8172.2|8164.2|26
1606495000000|2020-11-27 16:36:40||8166.2||8165.2||8166.2||8164.2|4
1606495010000|2020-11-27 16:36:50|8170.2|8164.2|8171.2|8163.2|8172.2|8166.2|8170.2|8163.2|14
1606495020000|2020-11-27 16:37:00|8170.2|8164.2|8171.2|8163.2|8171.2|8164.2|8170.2|8162.2|3
1606495030000|2020-11-27 16:37:10|8170.2||8170.2||8170.2||8170.2||0
1606495040000|2020-11-27 16:37:20|8171.2|8164.2|8170.2|8162.2|8171.2|8164.2|8170.2|8162.2|12
1606495050000|2020-11-27 16:37:30|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|8167.2|8161.2|20
1606495060000|2020-11-27 16:37:40|8169.2|8160.2|8169.2|8162.2|8169.2|8162.2|8169.2|8160.2|0
1606495070000|2020-11-27 16:37:50||8163.2||8162.2||8163.2||8162.2|2
1606495080000|2020-11-27 16:38:00|8168.2||8169.2||8169.2||8168.2||2
1606495090000|2020-11-27 16:38:10|8168.2|8161.2|8170.2|8163.2|8170.2|8163.2|8168.2|8161.2|5
1606495100000|2020-11-27 16:38:20|8171.2|8164.2|8170.2|8163.2|8171.2|8164.2|8170.2|8163.2|1
1606495110000|2020-11-27 16:38:30|8171.2|8164.2|8170.2|8163.2|8171.2|8164.2|8170.2|8163.2|0
1606495120000|2020-11-27 16:38:40|8172.2|8164.2|8172.2|8164.2|8172.2|8164.2|8172.2|8163.2|1
1606495130000|2020-11-27 16:38:50||8165.2||8165.2||8165.2||8165.2|0
1606495140000|2020-11-27 16:39:00|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|1
1606495160000|2020-11-27 16:39:20|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|2
1606495170000|2020-11-27 16:39:30|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|8173.2|8165.2|0
1606495180000|2020-11-27 16:39:40||8165.2||8165.2||8165.2||8165.2|0
1606495190000|2020-11-27 16:39:50|8171.2|8166.2|8170.2|8163.2|8173.2|8166.2|8170.2|8163.2|9
1606495210000|2020-11-27 16:40:10|8171.2||8171.2||8171.2||8171.2||3
1606495230000|2020-11-27 16:40:30|8170.2|8165.2|8171.2|8163.2|8171.2|8165.2|8170.2|8163.2|1
1606495240000|2020-11-27 16:40:40||8164.2||8164.2||8164.2||8164.2|0
1606495280000|2020-11-27 16:41:20||8165.2||8165.2||8165.2||8165.2|0
1606495300000|2020-11-27 16:41:40||8164.2||8163.2||8164.2||8163.2|5
1606495310000|2020-11-27 16:41:50|8170.2|8164.2|8171.2|8163.2|8171.2|8164.2|8170.2|8163.2|1
1606495320000|2020-11-27 16:42:00|8170.2|8164.2|8171.2|8163.2|8171.2|8164.2|8170.2|8163.2|0
1606495330000|2020-11-27 16:42:10||8164.2||8164.2||8164.2||8164.2|0
1606495340000|2020-11-27 16:42:20||8165.2||8165.2||8165.2||8164.2|0
1606495350000|2020-11-27 16:42:30|8173.2|8166.2|8174.2|8166.2|8174.2|8166.2|8173.2|8166.2|4
1606495360000|2020-11-27 16:42:40|8175.2|8167.2|8175.2|8168.2|8175.2|8168.2|8175.2|8167.2|0
1606495370000|2020-11-27 16:42:50|8174.2||8174.2||8174.2||8174.2||0
1606495380000|2020-11-27 16:43:00|8175.2|8166.2|8171.2|8164.2|8175.2|8166.2|8171.2|8164.2|10
1606495400000|2020-11-27 16:43:20|8172.2|8165.2|8170.2|8163.2|8172.2|8166.2|8170.2|8163.2|26
1606495410000|2020-11-27 16:43:30|8171.2||8170.2||8171.2||8170.2||1
1606495420000|2020-11-27 16:43:40|8171.2|8164.2|8171.2|8163.2|8171.2|8164.2|8171.2|8163.2|0
1606495430000|2020-11-27 16:43:50|8172.2|8164.2|8173.2|8166.2|8173.2|8166.2|8172.2|8164.2|0
1606495440000|2020-11-27 16:44:00||8167.2||8166.2||8167.2||8166.2|1
1606495450000|2020-11-27 16:44:10|8174.2|8167.2|8174.2|8166.2|8174.2|8167.2|8173.2|8166.2|0
1606495490000|2020-11-27 16:44:50|8172.2|8165.2|8174.2|8166.2|8174.2|8166.2|8172.2|8165.2|0
1606495500000|2020-11-27 16:45:00|8173.2|8165.2|8173.2|8165.2|8173.2|8166.2|8172.2|8165.2|0
1606495510000|2020-11-27 16:45:10|8172.2|8166.2|8172.2|8165.2|8172.2|8166.2|8172.2|8165.2|0
1606495520000|2020-11-27 16:45:20|8171.2||8171.2||8171.2||8171.2||0
1606495530000|2020-11-27 16:45:30|8172.2|8164.2|8172.2|8165.2|8172.2|8165.2|8172.2|8164.2|5
1606495540000|2020-11-27 16:45:40|8173.2|8166.2|8174.2|8167.2|8174.2|8167.2|8173.2|8166.2|1
1606495550000|2020-11-27 16:45:50|8175.2|8168.2|8176.2|8168.2|8176.2|8168.2|8175.2|8168.2|2
1606495560000|2020-11-27 16:46:00|8175.2|8169.2|8175.2|8167.2|8175.2|8169.2|8175.2|8167.2|0
1606495570000|2020-11-27 16:46:10|8174.2|8166.2|8173.2|8166.2|8174.2|8166.2|8172.2|8165.2|0
1606495580000|2020-11-27 16:46:20|8172.2|8165.2|8173.2|8166.2|8173.2|8166.2|8172.2|8165.2|1
1606495590000|2020-11-27 16:46:30|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|0
1606495600000|2020-11-27 16:46:40|8173.2||8173.2||8173.2||8173.2||0
1606495610000|2020-11-27 16:46:50|8174.2|8167.2|8174.2|8167.2|8174.2|8167.2|8174.2|8167.2|3
1606495620000|2020-11-27 16:47:00|8173.2|8166.2|8174.2|8166.2|8174.2|8166.2|8173.2|8166.2|1
1606495640000|2020-11-27 16:47:20|8175.2|8167.2|8175.2|8167.2|8175.2|8167.2|8175.2|8167.2|0
1606495650000|2020-11-27 16:47:30|8174.2|8166.2|8174.2|8166.2|8174.2|8166.2|8172.2|8166.2|2
1606495700000|2020-11-27 16:48:20|8175.2|8167.2|8175.2|8168.2|8175.2|8168.2|8175.2|8167.2|0
1606495730000|2020-11-27 16:48:50|8176.2|8169.2|8177.2|8169.2|8177.2|8169.2|8176.2|8169.2|2
1606495740000|2020-11-27 16:49:00|8175.2|8170.2|8175.2|8167.2|8175.2|8170.2|8174.2|8167.2|4
1606495750000|2020-11-27 16:49:10|8174.2|8166.2|8174.2|8166.2|8174.2|8166.2|8174.2|8166.2|0
1606495770000|2020-11-27 16:49:30|8173.2|8165.2|8173.2|8165.2|8173.2|8165.2|8173.2|8165.2|0
1606495780000|2020-11-27 16:49:40|8172.2|8164.2|8172.2|8166.2|8172.2|8166.2|8172.2|8164.2|0
1606495790000|2020-11-27 16:49:50|8173.2|8165.2|8173.2|8165.2|8173.2|8166.2|8173.2|8165.2|4
1606495820000|2020-11-27 16:50:20|8172.2|8163.2|8172.2|8164.2|8172.2|8164.2|8169.2|8163.2|8
1606495830000|2020-11-27 16:50:30|8171.2||8171.2||8172.2||8171.2||0
1606495840000|2020-11-27 16:50:40|8172.2||8172.2||8172.2||8172.2||0
1606495850000|2020-11-27 16:50:50|8173.2|8165.2|8174.2|8166.2|8174.2|8166.2|8173.2|8165.2|0
1606495870000|2020-11-27 16:51:10|||||||||1
1606495880000|2020-11-27 16:51:20|8175.2|8167.2|8175.2|8168.2|8175.2|8168.2|8175.2|8167.2|1
1606495910000|2020-11-27 16:51:50|8174.2|8167.2|8173.2|8167.2|8174.2|8167.2|8172.2|8165.2|1
1606495920000|2020-11-27 16:52:00|8172.2|8166.2|8171.2|8164.2|8172.2|8166.2|8171.2|8164.2|0
1606495930000|2020-11-27 16:52:10|8170.2|8163.2|8171.2|8163.2|8171.2|8163.2|8170.2|8163.2|1
1606495950000|2020-11-27 16:52:30|8173.2|8165.2|8173.2|8166.2|8173.2|8166.2|8173.2|8165.2|1111
1606495960000|2020-11-27 16:52:40|8172.2|8165.2|8173.2|8165.2|8173.2|8165.2|8171.2|8164.2|77
1606495970000|2020-11-27 16:52:50|8172.2|8164.2|8172.2|8165.2|8172.2|8165.2|8170.2|8164.2|1
1606495980000|2020-11-27 16:53:00|8173.2|8164.2|8173.2|8165.2|8173.2|8165.2|8173.2|8164.2|0
1606495990000|2020-11-27 16:53:10|8172.2||8173.2||8173.2||8172.2||0
1606496000000|2020-11-27 16:53:20|8171.2|8164.2|8172.2|8164.2|8172.2|8164.2|8171.2|8164.2|0
1606496030000|2020-11-27 16:53:50||8165.2||8164.2||8165.2||8164.2|0
1606496050000|2020-11-27 16:54:10||8165.2||8164.2||8165.2||8164.2|0
1606496060000|2020-11-27 16:54:20||8165.2||8165.2||8165.2||8165.2|0
1606496070000|2020-11-27 16:54:30||8164.2||8164.2||8164.2||8164.2|0
1606496080000|2020-11-27 16:54:40|8171.2|8163.2|8170.2|8163.2|8171.2|8163.2|8170.2|8163.2|0
1606496090000|2020-11-27 16:54:50|8171.2||8171.2||8171.2||8171.2||0
1606496100000|2020-11-27 16:55:00|8172.2|8164.2|8172.2|8164.2|8172.2|8164.2|8172.2|8164.2|0
1606496110000|2020-11-27 16:55:10||8165.2||8164.2||8165.2||8164.2|0
1606496120000|2020-11-27 16:55:20|8170.2|8165.2|8171.2|8164.2|8172.2|8165.2|8170.2|8164.2|0
1606496130000|2020-11-27 16:55:30||8165.2||8164.2||8165.2||8164.2|0
1606496160000|2020-11-27 16:56:00|8172.2|8165.2|8172.2|8165.2|8172.2|8166.2|8171.2|8164.2|12
1606496170000|2020-11-27 16:56:10|8173.2||8173.2||8173.2||8173.2||0
1606496180000|2020-11-27 16:56:20|8172.2||8173.2||8173.2||8172.2||0
1606496200000|2020-11-27 16:56:40||8166.2||8166.2||8166.2||8166.2|0
1606496210000|2020-11-27 16:56:50|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|7
1606496220000|2020-11-27 16:57:00|8173.2|8166.2|8173.2|8165.2|8173.2|8166.2|8173.2|8165.2|0
1606496230000|2020-11-27 16:57:10|8172.2||8173.2||8173.2||8172.2||1
1606496240000|2020-11-27 16:57:20|8172.2||8173.2||8173.2||8172.2||0
1606496250000|2020-11-27 16:57:30||8166.2||8166.2||8166.2||8166.2|0
1606496260000|2020-11-27 16:57:40|8175.2|8167.2|8175.2|8168.2|8175.2|8168.2|8175.2|8167.2|8
1606496270000|2020-11-27 16:57:50||8167.2||8167.2||8167.2||8167.2|0
1606496280000|2020-11-27 16:58:00|8174.2|8168.2|8173.2|8166.2|8174.2|8168.2|8173.2|8166.2|8
1606496290000|2020-11-27 16:58:10|8175.2|8167.2|8175.2|8168.2|8175.2|8168.2|8175.2|8167.2|2
1606496300000|2020-11-27 16:58:20|8174.2|8167.2|8175.2|8168.2|8175.2|8168.2|8174.2|8167.2|1
1606496310000|2020-11-27 16:58:30||8169.2||8169.2||8169.2||8169.2|0
1606496320000|2020-11-27 16:58:40|8176.2|8170.2|8177.2|8170.2|8177.2|8170.2|8176.2|8169.2|9
1606496330000|2020-11-27 16:58:50||8169.2||8169.2||8169.2||8169.2|0
1606496340000|2020-11-27 16:59:00|8178.2|8170.2|8178.2|8171.2|8178.2|8171.2|8178.2|8170.2|0
1606496350000|2020-11-27 16:59:10||8172.2||8171.2||8172.2||8171.2|4
1606496360000|2020-11-27 16:59:20|8177.2|8170.2|8177.2|8169.2|8177.2|8170.2|8177.2|8169.2|0
1606496370000|2020-11-27 16:59:30|8176.2||8176.2||8176.2||8176.2||0
1606496390000|2020-11-27 16:59:50||8168.2||8170.2||8170.2||8168.2|0
1606496400000|2020-11-27 17:00:00|8177.2|8171.2|8178.2|8171.2|8178.2|8171.2|8177.2|8169.2|2
1606496410000|2020-11-27 17:00:10|8179.2|8172.2|8179.2|8171.2|8179.2|8172.2|8179.2|8171.2|1
1606496420000|2020-11-27 17:00:20|8177.2|8170.2|8175.2|8168.2|8178.2|8170.2|8175.2|8168.2|5
1606496450000|2020-11-27 17:00:50|8174.2|8169.2|8176.2|8169.2|8176.2|8169.2|8174.2|8169.2|5
1606496460000|2020-11-27 17:01:00|8177.2||8177.2||8177.2||8177.2||0
1606496470000|2020-11-27 17:01:10|8176.2|8170.2|8176.2|8169.2|8176.2|8170.2|8176.2|8169.2|1
1606496480000|2020-11-27 17:01:20|8175.2|8168.2|8175.2|8168.2|8175.2|8168.2|8175.2|8168.2|0
1606496490000|2020-11-27 17:01:30||8167.2||8167.2||8167.2||8167.2|0
1606496510000|2020-11-27 17:01:50|8174.2|8165.2|8172.2|8165.2|8174.2|8165.2|8172.2|8165.2|0
1606496520000|2020-11-27 17:02:00|8173.2|8166.2|8173.2|8166.2|8173.2|8167.2|8173.2|8166.2|1
1606496530000|2020-11-27 17:02:10|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|1
1606496540000|2020-11-27 17:02:20|8171.2|8163.2|8171.2|8163.2|8171.2|8163.2|8171.2|8163.2|2
1606496550000|2020-11-27 17:02:30|8172.2|8164.2|8171.2|8163.2|8172.2|8165.2|8171.2|8163.2|0
1606496570000|2020-11-27 17:02:50|8170.2||8171.2||8171.2||8170.2||0
1606496590000|2020-11-27 17:03:10|8170.2||8170.2||8170.2||8170.2||0
1606496600000|2020-11-27 17:03:20|8171.2||8171.2||8171.2||8170.2||0
1606496610000|2020-11-27 17:03:30||8164.2||8164.2||8164.2||8164.2|0
1606496620000|2020-11-27 17:03:40|8170.2|8163.2|8171.2|8163.2|8171.2|8163.2|8170.2|8163.2|0
1606496640000|2020-11-27 17:04:00|8170.2||8170.2||8170.2||8170.2||0
1606496660000|2020-11-27 17:04:20|8171.2|8165.2|8171.2|8163.2|8171.2|8165.2|8171.2|8163.2|2
1606496670000|2020-11-27 17:04:30|8170.2||8170.2||8170.2||8170.2||0
1606496690000|2020-11-27 17:04:50|8171.2||8171.2||8171.2||8171.2||0
1606496720000|2020-11-27 17:05:20|8172.2|8164.2|8171.2|8163.2|8172.2|8164.2|8171.2|8163.2|1
1606496740000|2020-11-27 17:05:40|8170.2||8171.2||8171.2||8170.2||0
1606496860000|2020-11-27 17:07:40|8172.2|8164.2|8171.2|8164.2|8172.2|8164.2|8171.2|8164.2|0
1606496870000|2020-11-27 17:07:50|8172.2||8172.2||8172.2||8172.2||0
1606496880000|2020-11-27 17:08:00|8171.2||8171.2||8171.2||8171.2||0
1606496890000|2020-11-27 17:08:10|8170.2|8163.2|8171.2|8163.2|8171.2|8164.2|8169.2|8163.2|0
1606496900000|2020-11-27 17:08:20|8172.2|8164.2|8170.2|8163.2|8172.2|8164.2|8170.2|8163.2|2
1606496910000|2020-11-27 17:08:30|8171.2||8171.2||8171.2||8170.2||0
1606496920000|2020-11-27 17:08:40|8170.2|8162.2|8170.2|8162.2|8170.2|8162.2|8170.2|8162.2|1
1606496930000|2020-11-27 17:08:50|8171.2|8163.2|8172.2|8164.2|8172.2|8164.2|8171.2|8163.2|3
1606496940000|2020-11-27 17:09:00|8173.2|8165.2|8173.2|8165.2|8173.2|8165.2|8172.2|8165.2|0
1606496950000|2020-11-27 17:09:10||8167.2||8165.2||8167.2||8165.2|0
1606496990000|2020-11-27 17:09:50|8174.2|8166.2|8173.2|8166.2|8174.2|8166.2|8173.2|8166.2|0
1606497000000|2020-11-27 17:10:00||8165.2||8165.2||8165.2||8165.2|0
1606497020000|2020-11-27 17:10:20|8174.2|8166.2|8174.2|8167.2|8174.2|8167.2|8174.2|8166.2|0
1606497030000|2020-11-27 17:10:30|8172.2|8166.2|8174.2|8166.2|8174.2|8166.2|8172.2|8166.2|0
1606497050000|2020-11-27 17:10:50||8167.2||8166.2||8167.2||8166.2|0
1606497060000|2020-11-27 17:11:00|8173.2||8174.2||8174.2||8173.2||0
1606497080000|2020-11-27 17:11:20||8167.2||8167.2||8167.2||8167.2|0
1606497090000|2020-11-27 17:11:30||8168.2||8167.2||8168.2||8167.2|0
1606497100000|2020-11-27 17:11:40|8173.2||8174.2||8174.2||8173.2||0
1606497120000|2020-11-27 17:12:00|8173.2|8166.2|8172.2|8165.2|8173.2|8166.2|8172.2|8165.2|4
1606497130000|2020-11-27 17:12:10|8171.2|8164.2|8171.2|8163.2|8171.2|8164.2|8171.2|8163.2|0
1606497140000|2020-11-27 17:12:20||8164.2||8163.2||8164.2||8163.2|0
1606497150000|2020-11-27 17:12:30|8170.2||8170.2||8170.2||8170.2||0
1606497160000|2020-11-27 17:12:40|8171.2||8170.2||8171.2||8170.2||0
1606497180000|2020-11-27 17:13:00|8171.2||8171.2||8171.2||8171.2||0
1606497190000|2020-11-27 17:13:10|8170.2||8171.2||8171.2||8170.2||0
1606497240000|2020-11-27 17:14:00||8164.2||8164.2||8164.2||8164.2|0
1606497250000|2020-11-27 17:14:10|8172.2||8172.2||8172.2||8172.2||0
1606497260000|2020-11-27 17:14:20||8165.2||8164.2||8165.2||8164.2|0
1606497290000|2020-11-27 17:14:50|8173.2|8165.2|8173.2|8166.2|8173.2|8166.2|8173.2|8165.2|0
1606497350000|2020-11-27 17:15:50|8171.2|8164.2|8172.2|8165.2|8172.2|8165.2|8171.2|8164.2|3
1606497370000|2020-11-27 17:16:10|8173.2|8164.2|8171.2|8164.2|8173.2|8164.2|8171.2|8164.2|7
1606497430000|2020-11-27 17:17:10|8172.2||8172.2||8172.2||8172.2||4
1606497450000|2020-11-27 17:17:30|8171.2||8171.2||8171.2||8171.2||0
1606497460000|2020-11-27 17:17:40|8172.2|8165.2|8173.2|8166.2|8173.2|8166.2|8172.2|8165.2|1
1606497470000|2020-11-27 17:17:50||8167.2||8167.2||8167.2||8167.2|6
1606497480000|2020-11-27 17:18:00|8175.2|8166.2|8175.2|8168.2|8175.2|8168.2|8174.2|8166.2|2
1606497490000|2020-11-27 17:18:10||8167.2||8167.2||8167.2||8167.2|0
1606497500000|2020-11-27 17:18:20|8174.2||8174.2||8174.2||8174.2||0
1606497510000|2020-11-27 17:18:30|8173.2||8173.2||8173.2||8173.2||0
1606497540000|2020-11-27 17:19:00||8166.2||8166.2||8166.2||8166.2|1
1606497550000|2020-11-27 17:19:10||8167.2||8167.2||8167.2||8167.2|0
1606497560000|2020-11-27 17:19:20|||||||||1
1606497580000|2020-11-27 17:19:40||8166.2||8166.2||8166.2||8166.2|1
1606497590000|2020-11-27 17:19:50|8172.2||8173.2||8173.2||8172.2||1
1606497600000|2020-11-27 17:20:00||8167.2||8167.2||8167.2||8167.2|1
1606497610000|2020-11-27 17:20:10|8172.2|8166.2|8172.2|8165.2|8172.2|8166.2|8172.2|8165.2|0
1606497620000|2020-11-27 17:20:20|8173.2|8166.2|8173.2|8165.2|8173.2|8166.2|8173.2|8165.2|2
1606497630000|2020-11-27 17:20:30|8172.2|8163.2|8169.2|8161.2|8172.2|8163.2|8168.2|8161.2|2
1606497640000|2020-11-27 17:20:40|8168.2|8160.2|8168.2|8160.2|8168.2|8160.2|8166.2|8160.2|1
1606497650000|2020-11-27 17:20:50|8167.2|8159.2|8168.2|8161.2|8168.2|8161.2|8166.2|8159.2|0
1606497660000|2020-11-27 17:21:00|8167.2|8160.2|8168.2|8161.2|8168.2|8161.2|8167.2|8160.2|0
1606497670000|2020-11-27 17:21:10||8160.2||8160.2||8161.2||8160.2|0
1606497680000|2020-11-27 17:21:20|8169.2|8161.2|8169.2|8162.2|8169.2|8162.2|8169.2|8161.2|0
1606497710000|2020-11-27 17:21:50|8168.2|8161.2|8166.2|8159.2|8168.2|8161.2|8166.2|8159.2|3
1606497730000|2020-11-27 17:22:10|8167.2|8160.2|8168.2|8161.2|8169.2|8161.2|8167.2|8160.2|0
1606497750000|2020-11-27 17:22:30|8169.2||8168.2||8169.2||8168.2||0
1606497760000|2020-11-27 17:22:40|8169.2|8162.2|8168.2|8161.2|8169.2|8162.2|8168.2|8161.2|0
1606497770000|2020-11-27 17:22:50|8169.2|8162.2|8168.2|8161.2|8169.2|8162.2|8168.2|8161.2|0
1606497800000|2020-11-27 17:23:20|8169.2|8162.2|8169.2|8162.2|8169.2|8162.2|8169.2|8162.2|0
1606497820000|2020-11-27 17:23:40||8163.2||8162.2||8163.2||8162.2|1
1606497830000|2020-11-27 17:23:50|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|0
1606497840000|2020-11-27 17:24:00|8167.2|8160.2|8167.2|8160.2|8167.2|8160.2|8167.2|8160.2|0
1606497850000|2020-11-27 17:24:10|8168.2||8168.2||8168.2||8168.2||0
1606497860000|2020-11-27 17:24:20|8169.2|8161.2|8169.2|8162.2|8169.2|8162.2|8169.2|8161.2|0
1606497870000|2020-11-27 17:24:30||8163.2||8162.2||8163.2||8162.2|2
1606497880000|2020-11-27 17:24:40||8163.2||8163.2||8163.2||8163.2|0
1606497890000|2020-11-27 17:24:50|8170.2||8170.2||8170.2||8170.2||4
1606497910000|2020-11-27 17:25:10|8171.2|8164.2|8172.2|8164.2|8172.2|8164.2|8171.2|8164.2|0
1606497920000|2020-11-27 17:25:20|8173.2|8166.2|8174.2|8166.2|8174.2|8166.2|8173.2|8165.2|1
1606497930000|2020-11-27 17:25:30|8173.2||8173.2||8174.2||8173.2||0
1606497950000|2020-11-27 17:25:50||8167.2||8166.2||8167.2||8166.2|1
1606498020000|2020-11-27 17:27:00|8172.2||8173.2||8173.2||8172.2||0
1606498030000|2020-11-27 17:27:10|8172.2||8172.2||8172.2||8172.2||2
1606498040000|2020-11-27 17:27:20|8173.2||8173.2||8173.2||8173.2||0
1606498060000|2020-11-27 17:27:40|8171.2|8165.2|8171.2|8163.2|8171.2|8165.2|8171.2|8163.2|2
1606498070000|2020-11-27 17:27:50|8170.2|8162.2|8170.2|8162.2|8170.2|8162.2|8169.2|8162.2|0
1606498080000|2020-11-27 17:28:00|8169.2|8161.2|8168.2|8160.2|8169.2|8161.2|8167.2|8160.2|4
1606498090000|2020-11-27 17:28:10|8166.2|8161.2|8167.2|8160.2|8167.2|8161.2|8166.2|8160.2|5
1606498100000|2020-11-27 17:28:20|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|8167.2|8160.2|7
1606498110000|2020-11-27 17:28:30||8160.2||8160.2||8160.2||8160.2|0
1606498170000|2020-11-27 17:29:30|8167.2|8159.2|8167.2|8160.2|8167.2|8160.2|8166.2|8159.2|0
1606498180000|2020-11-27 17:29:40|8166.2|8159.2|8165.2|8158.2|8166.2|8160.2|8165.2|8158.2|2
1606498190000|2020-11-27 17:29:50|8166.2|8159.2|8166.2|8159.2|8166.2|8159.2|8166.2|8159.2|1
1606498200000|2020-11-27 17:30:00|8165.2|8157.2|8165.2|8157.2|8165.2|8157.2|8165.2|8157.2|1
1606498210000|2020-11-27 17:30:10|8164.2|8156.2|8163.2|8156.2|8164.2|8156.2|8162.2|8155.2|1
1606498220000|2020-11-27 17:30:20|8165.2|8158.2|8166.2|8158.2|8166.2|8158.2|8165.2|8158.2|1
1606498230000|2020-11-27 17:30:30|8165.2|8157.2|8166.2|8158.2|8166.2|8158.2|8165.2|8157.2|3
1606498240000|2020-11-27 17:30:40||8159.2||8159.2||8160.2||8158.2|0
1606498280000|2020-11-27 17:31:20||8160.2||8159.2||8160.2||8159.2|0
1606498290000|2020-11-27 17:31:30||8160.2||8159.2||8160.2||8159.2|0
1606498310000|2020-11-27 17:31:50||8160.2||8159.2||8160.2||8159.2|2
1606498320000|2020-11-27 17:32:00|8165.2|8158.2|8165.2|8158.2|8165.2|8158.2|8165.2|8158.2|1
1606498360000|2020-11-27 17:32:40|8163.2|8157.2|8163.2|8156.2|8163.2|8157.2|8163.2|8156.2|0
1606498380000|2020-11-27 17:33:00|8164.2|8157.2|8165.2|8158.2|8165.2|8158.2|8164.2|8157.2|0
1606498390000|2020-11-27 17:33:10|8166.2|8157.2|8166.2|8158.2|8166.2|8158.2|8166.2|8157.2|0
1606498400000|2020-11-27 17:33:20||8159.2||8159.2||8159.2||8159.2|0
1606498460000|2020-11-27 17:34:20|||||||||3
1606498510000|2020-11-27 17:35:10||8160.2||8160.2||8160.2||8160.2|0
1606498520000|2020-11-27 17:35:20|8167.2||8167.2||8167.2||8167.2||1
1606498590000|2020-11-27 17:36:30|8166.2|8159.2|8166.2|8159.2|8166.2|8159.2|8166.2|8159.2|1
1606498600000|2020-11-27 17:36:40|8164.2|8157.2|8165.2|8158.2|8165.2|8158.2|8164.2|8157.2|4
1606498640000|2020-11-27 17:37:20|8166.2|8159.2|8166.2|8159.2|8166.2|8159.2|8166.2|8159.2|1
1606498650000|2020-11-27 17:37:30|8165.2|8158.2|8166.2|8158.2|8166.2|8158.2|8165.2|8158.2|3
1606498660000|2020-11-27 17:37:40|8165.2|8157.2|8165.2|8157.2|8165.2|8157.2|8165.2|8157.2|0
1606498720000|2020-11-27 17:38:40|8166.2|8158.2|8166.2|8158.2|8166.2|8158.2|8166.2|8158.2|0
1606498760000|2020-11-27 17:39:20|8167.2|8159.2|8167.2|8159.2|8167.2|8159.2|8167.2|8159.2|0
1606498780000|2020-11-27 17:39:40|8166.2||8166.2||8166.2||8166.2||0
1606498810000|2020-11-27 17:40:10|8167.2|8160.2|8167.2|8160.2|8167.2|8160.2|8167.2|8160.2|0
1606498820000|2020-11-27 17:40:20|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|0
1606498840000|2020-11-27 17:40:40|8169.2||8169.2||8169.2||8169.2||0
1606498850000|2020-11-27 17:40:50|8170.2|8162.2|8170.2|8162.2|8170.2|8162.2|8170.2|8162.2|0
1606499010000|2020-11-27 17:43:30|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|8168.2|8161.2|1
1606499020000|2020-11-27 17:43:40|8167.2|8160.2|8167.2|8159.2|8167.2|8160.2|8167.2|8159.2|1
1606499050000|2020-11-27 17:44:10|8165.2|8158.2|8166.2|8159.2|8166.2|8159.2|8165.2|8158.2|0
1606499060000|2020-11-27 17:44:20|8167.2|8160.2|8167.2|8160.2|8167.2|8160.2|8167.2|8160.2|0
1606499070000|2020-11-27 17:44:30|8168.2||8168.2||8168.2||8168.2||0
1606499080000|2020-11-27 17:44:40|8169.2|8161.2|8169.2|8162.2|8169.2|8162.2|8169.2|8161.2|0
1606499120000|2020-11-27 17:45:20|8170.2||8170.2||8170.2||8170.2||0
1606499190000|2020-11-27 17:46:30|8171.2|8163.2|8172.2|8164.2|8172.2|8165.2|8171.2|8163.2|0
1606499280000|2020-11-27 17:48:00||8165.2||8164.2||8165.2||8164.2|0
1606499310000|2020-11-27 17:48:30||8165.2||8165.2||8165.2||8165.2|0
1606499320000|2020-11-27 17:48:40|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|0
1606499330000|2020-11-27 17:48:50||8167.2||8166.2||8167.2||8165.2|4
1606499340000|2020-11-27 17:49:00|8174.2|8167.2|8173.2|8166.2|8174.2|8167.2|8173.2|8166.2|0
1606499360000|2020-11-27 17:49:20|8174.2||8174.2||8174.2||8174.2||0
1606499370000|2020-11-27 17:49:30|8175.2|8167.2|8175.2|8167.2|8175.2|8167.2|8175.2|8167.2|1
1606499380000|2020-11-27 17:49:40||8168.2||8168.2||8168.2||8168.2|0
1606499420000|2020-11-27 17:50:20|||||||||2
1606499490000|2020-11-27 17:51:30|8176.2|8169.2|8177.2|8169.2|8177.2|8169.2|8176.2|8169.2|2
1606499500000|2020-11-27 17:51:40|8178.2|8170.2|8178.2|8171.2|8178.2|8171.2|8178.2|8170.2|0
1606499520000|2020-11-27 17:52:00|8177.2|8172.2|8178.2|8172.2|8178.2|8172.2|8177.2|8172.2|1
1606499530000|2020-11-27 17:52:10|8177.2|8171.2|8178.2|8171.2|8178.2|8171.2|8177.2|8171.2|3
1606499560000|2020-11-27 17:52:40|8177.2|8170.2|8177.2|8170.2|8177.2|8170.2|8177.2|8170.2|1
1606499610000|2020-11-27 17:53:30|8178.2|8171.2|8178.2|8171.2|8178.2|8171.2|8178.2|8171.2|0
1606499630000|2020-11-27 17:53:50|8177.2|8170.2|8176.2|8168.2|8177.2|8170.2|8176.2|8168.2|1
1606499640000|2020-11-27 17:54:00|8175.2|8169.2|8175.2|8168.2|8175.2|8169.2|8175.2|8168.2|0
1606499650000|2020-11-27 17:54:10||8167.2||8167.2||8167.2||8167.2|0
1606499660000|2020-11-27 17:54:20|8174.2||8174.2||8174.2||8174.2||0
1606499670000|2020-11-27 17:54:30|8175.2|8168.2|8175.2|8168.2|8175.2|8168.2|8175.2|8168.2|1
1606499750000|2020-11-27 17:55:50|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|5
1606499810000|2020-11-27 17:56:50|8172.2|8165.2|8172.2|8165.2|8172.2|8165.2|8172.2|8164.2|0
1606499820000|2020-11-27 17:57:00|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|8173.2|8166.2|1
1606499830000|2020-11-27 17:57:10|8174.2|8167.2|8175.2|8167.2|8175.2|8167.2|8174.2|8167.2|1
1606499850000|2020-11-27 17:57:30|8174.2|8166.2|8174.2|8166.2|8174.2|8166.2|8174.2|8166.2|3
1606499860000|2020-11-27 17:57:40||8167.2||8167.2||8167.2||8167.2|0
1606499870000|2020-11-27 17:57:50|8175.2|8168.2|8176.2|8168.2|8176.2|8169.2|8175.2|8168.2|0
1606499880000|2020-11-27 17:58:00||8169.2||8168.2||8169.2||8168.2|0
1606499920000|2020-11-27 17:58:40||8169.2||8169.2||8169.2||8169.2|0
1606499940000|2020-11-27 17:59:00|8178.2|8170.2|8179.2|8171.2|8179.2|8171.2|8178.2|8170.2|1
1606499950000|2020-11-27 17:59:10|8180.2|8172.2|8181.2|8173.2|8181.2|8173.2|8180.2|8172.2|0
1606499960000|2020-11-27 17:59:20|8182.2|8174.2|8182.2|8174.2|8182.2|8174.2|8182.2|8174.2|2
1606499970000|2020-11-27 17:59:30|8181.2|8173.2|8180.2|8172.2|8181.2|8173.2|8180.2|8172.2|3
1606499980000|2020-11-27 17:59:40|8181.2|8173.2|8181.2|8173.2|8181.2|8174.2|8181.2|8172.2|1
1606499990000|2020-11-27 17:59:50|8182.2|8174.2|8182.2|8174.2|8182.2|8175.2|8182.2|8173.2|0
1606500000000|2020-11-27 18:00:00|8181.2|8175.2|8181.2|8173.2|8181.2|8175.2|8181.2|8173.2|0
1606500010000|2020-11-27 18:00:10|8180.2|8172.2|8181.2|8173.2|8181.2|8173.2|8180.2|8172.2|0
1606500020000|2020-11-27 18:00:20|8179.2|8172.2|8181.2|8173.2|8181.2|8173.2|8179.2|8172.2|3
1606500030000|2020-11-27 18:00:30|8182.2|8174.2|8182.2|8175.2|8182.2|8176.2|8182.2|8174.2|0
1606500040000|2020-11-27 18:00:40|8183.2||8183.2||8183.2||8183.2||0
1606500060000|2020-11-27 18:01:00|8180.2|8174.2|8179.2|8172.2|8180.2|8174.2|8179.2|8172.2|4
1606500130000|2020-11-27 18:02:10|8181.2|8174.2|8183.2|8176.2|8183.2|8176.2|8181.2|8174.2|2
1606500140000|2020-11-27 18:02:20||8175.2||8175.2||8175.2||8175.2|0
1606500170000|2020-11-27 18:02:50|8181.2|8174.2|8181.2|8174.2|8181.2|8174.2|8181.2|8174.2|0
1606500190000|2020-11-27 18:03:10||8173.2||8173.2||8173.2||8173.2|0
1606500210000|2020-11-27 18:03:30||8174.2||8174.2||8174.2||8174.2|0
1606500230000|2020-11-27 18:03:50|8180.2|8173.2|8180.2|8172.2|8180.2|8173.2|8180.2|8172.2|3
1606500290000|2020-11-27 18:04:50|8179.2|8171.2|8179.2|8171.2|8179.2|8171.2|8179.2|8171.2|0
1606500310000|2020-11-27 18:05:10|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|0
1606500340000|2020-11-27 18:05:40|8179.2|8171.2|8178.2|8170.2|8180.2|8171.2|8178.2|8170.2|0
1606500370000|2020-11-27 18:06:10|8179.2|8171.2|8179.2|8171.2|8179.2|8171.2|8179.2|8171.2|0
1606500380000|2020-11-27 18:06:20|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|0
1606500410000|2020-11-27 18:06:50|8179.2||8180.2||8180.2||8179.2||0
1606500420000|2020-11-27 18:07:00|||||||||1
1606500480000|2020-11-27 18:08:00|8181.2|8173.2|8181.2|8173.2|8181.2|8173.2|8181.2|8173.2|0
1606500580000|2020-11-27 18:09:40|8180.2||8181.2||8181.2||8180.2||0
1606500660000|2020-11-27 18:11:00|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|0
1606500690000|2020-11-27 18:11:30||8173.2||8173.2||8173.2||8173.2|0
1606500710000|2020-11-27 18:11:50|8181.2|8174.2|8181.2|8174.2|8181.2|8174.2|8181.2|8174.2|1
1606500720000|2020-11-27 18:12:00|8183.2|8175.2|8183.2|8175.2|8183.2|8175.2|8183.2|8175.2|0
1606500750000|2020-11-27 18:12:30|8182.2|8174.2|8182.2|8174.2|8182.2|8174.2|8182.2|8174.2|0
1606500770000|2020-11-27 18:12:50|8181.2||8181.2||8181.2||8181.2||0
1606500780000|2020-11-27 18:13:00|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|8180.2|8172.2|1
1606500800000|2020-11-27 18:13:20|8179.2||8179.2||8179.2||8179.2||0
1606500810000|2020-11-27 18:13:30|8180.2||8180.2||8180.2||8180.2||0
1606500830000|2020-11-27 18:13:50|8181.2|8174.2|8182.2|8174.2|8182.2|8174.2|8181.2|8174.2|0
1606500860000|2020-11-27 18:14:20|8183.2|8175.2|8183.2|8175.2|8183.2|8175.2|8182.2|8175.2|0
1606500890000|2020-11-27 18:14:50|8181.2|8174.2|8181.2|8174.2|8181.2|8174.2|8181.2|8174.2|0
1606500990000|2020-11-27 18:16:30|8183.2||8182.2||8183.2||8180.2||0
1606501000000|2020-11-27 18:16:40|8181.2||8182.2||8182.2||8181.2||1
1606501090000|2020-11-27 18:18:10|8184.2|8175.2|8184.2|8175.2|8184.2|8175.2|8184.2|8175.2|5
1606501100000|2020-11-27 18:18:20|8183.2||8183.2||8183.2||8183.2||0
1606501140000|2020-11-27 18:19:00|||||||||1
1606501160000|2020-11-27 18:19:20|8182.2||8182.2||8182.2||8182.2||0
1606501190000|2020-11-27 18:19:50|8184.2|8177.2|8187.2|8179.2|8187.2|8179.2|8184.2|8177.2|12
1606501200000|2020-11-27 18:20:00|8183.2|8177.2|8183.2|8177.2|8184.2|8177.2|8183.2|8177.2|2
1606501210000|2020-11-27 18:20:10|8182.2|8176.2|8183.2|8176.2|8183.2|8176.2|8182.2|8175.2|2
1606501220000|2020-11-27 18:20:20|8182.2|8175.2|8183.2|8176.2|8184.2|8176.2|8182.2|8175.2|5
1606501240000|2020-11-27 18:20:40||8177.2||8177.2||8177.2||8177.2|0
1606501250000|2020-11-27 18:20:50|8182.2|8174.2|8182.2|8174.2|8182.2|8175.2|8180.2|8173.2|1
1606501260000|2020-11-27 18:21:00|8181.2|8176.2|8183.2|8176.2|8183.2|8176.2|8181.2|8176.2|3
1606501290000|2020-11-27 18:21:30|8184.2|8177.2|8184.2|8177.2|8184.2|8177.2|8184.2|8177.2|0
1606501300000|2020-11-27 18:21:40||8178.2||8178.2||8178.2||8178.2|0
1606501310000|2020-11-27 18:21:50||8177.2||8177.2||8177.2||8177.2|2
1606501330000|2020-11-27 18:22:10|8183.2|8176.2|8183.2|8176.2|8183.2|8176.2|8183.2|8176.2|0
1606501340000|2020-11-27 18:22:20||8175.2||8175.2||8175.2||8175.2|0
1606501370000|2020-11-27 18:22:50||8176.2||8175.2||8176.2||8175.2|0
1606501560000|2020-11-27 18:26:00||8176.2||8176.2||8176.2||8176.2|0
1606501660000|2020-11-27 18:27:40|8187.2|8177.2|8187.2|8179.2|8187.2|8179.2|8187.2|8177.2|3
1606501700000|2020-11-27 18:28:20|8186.2|8180.2|8187.2|8180.2|8187.2|8180.2|8186.2|8180.2|1
1606501710000|2020-11-27 18:28:30|8186.2|8179.2|8186.2|8179.2|8186.2|8179.2|8186.2|8179.2|0
1606501720000|2020-11-27 18:28:40||8180.2||8180.2||8180.2||8180.2|0
1606501770000|2020-11-27 18:29:30|8187.2|8179.2|8186.2|8180.2|8187.2|8180.2|8186.2|8179.2|0
1606501780000|2020-11-27 18:29:40|8187.2||8186.2||8187.2||8186.2||1
1606501790000|2020-11-27 18:29:50||8179.2||8179.2||8179.2||8179.2|0
1606501820000|2020-11-27 18:30:20|8184.2|8177.2|8184.2|8177.2|8184.2|8177.2|8184.2|8177.2|3
1606501870000|2020-11-27 18:31:10|||||||||2
1606501890000|2020-11-27 18:31:30|8185.2|8178.2|8185.2|8178.2|8185.2|8178.2|8185.2|8178.2|2
1606501900000|2020-11-27 18:31:40|8186.2|8179.2|8186.2|8178.2|8186.2|8179.2|8186.2|8178.2|0
1606501930000|2020-11-27 18:32:10|8187.2|8179.2|8188.2|8180.2|8188.2|8180.2|8187.2|8179.2|2
1606502010000|2020-11-27 18:33:30|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|0
1606502020000|2020-11-27 18:33:40|8187.2|8180.2|8187.2|8180.2|8187.2|8180.2|8187.2|8180.2|0
1606502140000|2020-11-27 18:35:40|8189.2|8181.2|8189.2|8181.2|8189.2|8182.2|8189.2|8181.2|1
1606502160000|2020-11-27 18:36:00||8182.2||8182.2||8182.2||8182.2|0
1606502170000|2020-11-27 18:36:10||8181.2||8181.2||8181.2||8181.2|0
1606502210000|2020-11-27 18:36:50|8188.2|8180.2|8188.2|8180.2|8188.2|8180.2|8188.2|8180.2|0
1606502230000|2020-11-27 18:37:10|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|1
1606502250000|2020-11-27 18:37:30|8188.2||8189.2||8189.2||8188.2||0
1606502270000|2020-11-27 18:37:50|8188.2||8189.2||8189.2||8188.2||0
1606502480000|2020-11-27 18:41:20|8188.2|8180.2|8188.2|8180.2|8188.2|8180.2|8188.2|8180.2|0
1606502520000|2020-11-27 18:42:00|8189.2||8189.2||8189.2||8189.2||0
1606502530000|2020-11-27 18:42:10|8188.2|8181.2|8188.2|8181.2|8188.2|8181.2|8188.2|8181.2|0
1606502560000|2020-11-27 18:42:40|8189.2||8189.2||8189.2||8189.2||0
1606502580000|2020-11-27 18:43:00|8187.2||8189.2||8189.2||8187.2||0
1606502590000|2020-11-27 18:43:10|8187.2||8189.2||8189.2||8187.2||0
1606502610000|2020-11-27 18:43:30|8186.2|8179.2|8186.2|8179.2|8186.2|8179.2|8186.2|8179.2|2
1606502620000|2020-11-27 18:43:40|8188.2||8188.2||8188.2||8188.2||0
1606502650000|2020-11-27 18:44:10|8187.2||8187.2||8187.2||8187.2||0
1606502690000|2020-11-27 18:44:50|8188.2|8180.2|8187.2|8179.2|8188.2|8180.2|8187.2|8179.2|0
1606502740000|2020-11-27 18:45:40|8190.2|8180.2|8190.2|8180.2|8190.2|8180.2|8190.2|8180.2|5
1606502750000|2020-11-27 18:45:50|8189.2||8189.2||8189.2||8189.2||0
1606502760000|2020-11-27 18:46:00|8188.2|8179.2|8186.2|8178.2|8188.2|8179.2|8186.2|8178.2|0
1606502910000|2020-11-27 18:48:30|8187.2|8179.2|8187.2|8179.2|8187.2|8179.2|8187.2|8179.2|2
1606502940000|2020-11-27 18:49:00|8188.2|8181.2|8189.2|8181.2|8189.2|8183.2|8188.2|8181.2|3
1606502950000|2020-11-27 18:49:10|8190.2|8183.2|8190.2|8184.2|8190.2|8184.2|8190.2|8183.2|4
1606502960000|2020-11-27 18:49:20|8191.2|8181.2|8190.2|8181.2|8191.2|8181.2|8190.2|8181.2|11
1606502970000|2020-11-27 18:49:30|8189.2||8189.2||8189.2||8189.2||0
1606502980000|2020-11-27 18:49:40|8188.2|8180.2|8188.2|8180.2|8189.2|8182.2|8188.2|8180.2|0
1606502990000|2020-11-27 18:49:50|8189.2|8182.2|8188.2|8180.2|8189.2|8182.2|8188.2|8180.2|0
1606503000000|2020-11-27 18:50:00|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|3
1606503050000|2020-11-27 18:50:50|8188.2||8189.2||8189.2||8188.2||0
1606503090000|2020-11-27 18:51:30|8188.2||8189.2||8189.2||8188.2||0
1606503100000|2020-11-27 18:51:40|8188.2|8179.2|8188.2|8179.2|8188.2|8179.2|8188.2|8179.2|4
1606503140000|2020-11-27 18:52:20|8187.2|8180.2|8187.2|8179.2|8187.2|8180.2|8187.2|8179.2|0
1606503170000|2020-11-27 18:52:50|8188.2|8181.2|8188.2|8181.2|8188.2|8181.2|8188.2|8181.2|1
1606503210000|2020-11-27 18:53:30||8180.2||8180.2||8180.2||8180.2|2
1606503230000|2020-11-27 18:53:50|8187.2||8187.2||8187.2||8187.2||0
1606503300000|2020-11-27 18:55:00||8179.2||8180.2||8180.2||8179.2|1
1606503320000|2020-11-27 18:55:20|8189.2||8189.2||8189.2||8189.2||1
1606503330000|2020-11-27 18:55:30|8188.2||8188.2||8188.2||8188.2||0
1606503360000|2020-11-27 18:56:00||8181.2||8181.2||8181.2||8181.2|0
1606503400000|2020-11-27 18:56:40||8182.2||8182.2||8182.2||8182.2|0
1606503410000|2020-11-27 18:56:50||8180.2||8181.2||8181.2||8180.2|1
1606503440000|2020-11-27 18:57:20|8189.2||8188.2||8189.2||8188.2||0
1606503460000|2020-11-27 18:57:40|8189.2||8189.2||8189.2||8189.2||1
1606503470000|2020-11-27 18:57:50|8187.2||8188.2||8189.2||8187.2||1
1606503480000|2020-11-27 18:58:00||8182.2||8182.2||8182.2||8182.2|0
1606503490000|2020-11-27 18:58:10|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|8189.2|8181.2|1
1606503540000|2020-11-27 18:59:00||8182.2||8182.2||8182.2||8182.2|2
1606503560000|2020-11-27 18:59:20|8188.2||8188.2||8188.2||8188.2||0
1606503590000|2020-11-27 18:59:50|8187.7|8182.7|8193.2|8181.2|8193.2|8182.7|8187.7|8181.2|4
1606503690000|2020-11-27 19:01:30|8194.2|8182.2|8195.2|8183.2|8195.2|8183.2|8194.2|8182.2|0
1606503820000|2020-11-27 19:03:40|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|0
1606503830000|2020-11-27 19:03:50|8195.2|8183.2|8195.2|8183.2|8195.2|8183.2|8195.2|8183.2|0
1606504030000|2020-11-27 19:07:10|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1606504060000|2020-11-27 19:07:40|8195|8183|8195|8183|8195|8183|8195|8183|0
1606504210000|2020-11-27 19:10:10|8196|8184|8196|8184|8196|8184|8196|8184|0
1606504220000|2020-11-27 19:10:20|8195|8183|8195|8183|8195|8183|8195|8183|0
1606504230000|2020-11-27 19:10:30|8196|8184|8196|8184|8196|8184|8196|8184|0
1606504260000|2020-11-27 19:11:00|8197|8185|8196|8184|8197|8185|8196|8184|0
1606504270000|2020-11-27 19:11:10|8197|8185|8196|8184|8197|8185|8196|8184|0
1606504290000|2020-11-27 19:11:30|8197|8185|8197|8185|8197|8185|8197|8185|0
1606504500000|2020-11-27 19:15:00|8196|8184|8195|8183|8196|8184|8195|8183|0
1606504510000|2020-11-27 19:15:10|8196|8184|8195|8183|8196|8184|8195|8183|0
1606504570000|2020-11-27 19:16:10|8193|8181|8193|8181|8193|8181|8193|8181|0
1606504800000|2020-11-27 19:20:00|8194|8182|8194|8182|8194|8182|8194|8182|0
1606504810000|2020-11-27 19:20:10|8195|8183|8195|8183|8195|8183|8195|8183|0
1606504850000|2020-11-27 19:20:50|8194|8182|8193|8181|8194|8182|8193|8181|0
1606504930000|2020-11-27 19:22:10|8195|8183|8195|8183|8195|8183|8195|8183|0
1606505290000|2020-11-27 19:28:10|8193|8181|8193|8181|8193|8181|8193|8181|0
1606505310000|2020-11-27 19:28:30|8194|8182|8195|8183|8195|8183|8194|8182|0
1606505320000|2020-11-27 19:28:40|8194|8182|8194|8182|8194|8182|8194|8182|0
1606505370000|2020-11-27 19:29:30|8193|8181|8193|8181|8193|8181|8193|8181|0
1606505390000|2020-11-27 19:29:50|8194|8182|8194|8182|8194|8182|8194|8182|0
1606505400000|2020-11-27 19:30:00|8193|8181|8193|8181|8193|8181|8193|8181|0
1606505480000|2020-11-27 19:31:20|8195|8183|8195|8183|8195|8183|8195|8183|29
1606505490000|2020-11-27 19:31:30|8194.8|8182.8|8194.8|8182.8|8194.8|8182.8|8194.8|8182.8|0
1606505560000|2020-11-27 19:32:40|8193.8|8181.8|8194.8|8182.8|8194.8|8182.8|8193.8|8181.8|0
1606506600000|2020-11-27 19:50:00|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|0
1606506840000|2020-11-27 19:54:00|8194.8|8182.8|8195.7|8183.7|8195.7|8183.7|8194.8|8182.8|0
1606506850000|2020-11-27 19:54:10|8194.8|8182.8|8194.8|8182.8|8194.8|8182.8|8194.8|8182.8|0
1606507050000|2020-11-27 19:57:30|8194.7|8182.7|8194.7|8182.7|8194.7|8182.7|8194.7|8182.7|0
1606507110000|2020-11-27 19:58:30|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|0
1606507260000|2020-11-27 20:01:00|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|0
1606507270000|2020-11-27 20:01:10|8194.7|8182.7|8195.7|8183.7|8195.7|8183.7|8194.7|8182.7|0
1606507290000|2020-11-27 20:01:30|8194.7|8182.7|8195.7|8183.7|8195.7|8183.7|8194.7|8182.7|0
1606507370000|2020-11-27 20:02:50|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|0
1606507460000|2020-11-27 20:04:20|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|0
1606507580000|2020-11-27 20:06:20|8196|8184|8196|8184|8196|8184|8196|8184|0
1606507690000|2020-11-27 20:08:10|8195|8183|8195|8183|8195|8183|8195|8183|0
1606507730000|2020-11-27 20:08:50|8194|8182|8195|8183|8195|8183|8194|8182|0
1606507740000|2020-11-27 20:09:00|8196|8184|8196|8184|8196|8184|8196|8184|0
1606507810000|2020-11-27 20:10:10|8195|8183|8195|8183|8196|8184|8194|8182|0
1606507820000|2020-11-27 20:10:20|8196|8184|8195|8183|8196|8184|8195|8183|0
1606507830000|2020-11-27 20:10:30|8196|8184|8196|8184|8196|8184|8196|8184|0
1606507880000|2020-11-27 20:11:20|8194|8182|8194|8182|8194|8182|8194|8182|0
1606507890000|2020-11-27 20:11:30|8195|8183|8195|8183|8195|8183|8195|8183|0
1606507940000|2020-11-27 20:12:20|8194|8182|8195|8183|8195|8183|8194|8182|0
1606508010000|2020-11-27 20:13:30|8196|8184|8196|8184|8196|8184|8196|8184|0
1606508120000|2020-11-27 20:15:20|8197|8185|8197|8185|8198|8186|8196|8184|0
1606508130000|2020-11-27 20:15:30|8196|8184|8196|8184|8196|8184|8196|8184|0
1606508560000|2020-11-27 20:22:40|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|0
1606508700000|2020-11-27 20:25:00|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1606508880000|2020-11-27 20:28:00|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|0
1606508960000|2020-11-27 20:29:20|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1606509000000|2020-11-27 20:30:00|8199.1|8187.1|8198.1|8186.1|8200.1|8188.1|8198.1|8186.1|0
1606509190000|2020-11-27 20:33:10|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|0
1606509380000|2020-11-27 20:36:20|8197.2|8185.2|8197.2|8185.2|8197.2|8185.2|8197.2|8185.2|0
1606509390000|2020-11-27 20:36:30|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|8196.2|8184.2|0
1606509690000|2020-11-27 20:41:30|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|8196.1|8184.1|0
1606509900000|2020-11-27 20:45:00|8198.1|8186.1|8197.7|8185.7|8198.1|8186.1|8197.7|8185.7|0
1606510000000|2020-11-27 20:46:40|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|0
1606510120000|2020-11-27 20:48:40|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1606510130000|2020-11-27 20:48:50|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|0
1606510150000|2020-11-27 20:49:10|8197.7|8185.7|8199.7|8187.7|8199.7|8187.7|8197.7|8185.7|0
1606510170000|2020-11-27 20:49:30|8198.7|8186.7|8199.7|8187.7|8199.7|8187.7|8198.7|8186.7|0
1606510190000|2020-11-27 20:49:50|8198.7|8186.7|8199.7|8187.7|8199.7|8187.7|8198.7|8186.7|0
1606510220000|2020-11-27 20:50:20|8198.7|8186.7|8199.7|8187.7|8199.7|8187.7|8198.7|8186.7|0
1606510240000|2020-11-27 20:50:40|8198.7|8186.7|8198.7|8186.7|8198.7|8186.7|8198.7|8186.7|0
1606510250000|2020-11-27 20:50:50|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|0
1606510270000|2020-11-27 20:51:10|8198.7|8186.7|8199.7|8187.7|8199.7|8187.7|8198.7|8186.7|0
1606510480000|2020-11-27 20:54:40|8198.7|8186.7|8197.7|8185.7|8198.7|8186.7|8197.7|8185.7|0
1606510530000|2020-11-27 20:55:30|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|0
1606510540000|2020-11-27 20:55:40|8198.7|8186.7|8198.7|8186.7|8198.7|8186.7|8198.7|8186.7|0
1606510550000|2020-11-27 20:55:50|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|8198.7|8186.7|0
1606510560000|2020-11-27 20:56:00|8198.7|8186.7|8197.7|8185.7|8198.7|8186.7|8197.7|8185.7|0
1606510570000|2020-11-27 20:56:10|8198.7|8186.7|8198.7|8186.7|8199.7|8187.7|8197.7|8185.7|0
1606510580000|2020-11-27 20:56:20|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1606510640000|2020-11-27 20:57:20|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|8199.7|8187.7|0
1606510720000|2020-11-27 20:58:40|8200.6|8188.6|8201.7|8189.7|8201.7|8189.7|8200.6|8188.6|0
1606510750000|2020-11-27 20:59:10|8200.7|8188.7|8201.7|8189.7|8201.7|8189.7|8200.7|8188.7|0
1606510770000|2020-11-27 20:59:30|8202.7|8190.7|8201.6|8189.6|8202.7|8190.7|8201.6|8189.6|0
1606510780000|2020-11-27 20:59:40|8202.6|8190.6|8203.6|8191.6|8203.6|8191.6|8201.6|8189.6|0
1606510790000|2020-11-27 20:59:50|8202.6|8190.6|8203.7|8191.7|8203.7|8191.7|8201.6|8189.6|0
1606510800000|2020-11-27 21:00:00|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|0
1606690920000|2020-11-29 23:02:00|8218.3|8206.3|8218|8206|8218.7|8206.7|8217.5|8205.5|0
1606690930000|2020-11-29 23:02:10|8217.9|8205.9|8217|8205|8217.9|8205.9|8216.6|8204.6|0
1606690940000|2020-11-29 23:02:20|8216.4|8204.4|8215.9|8203.9|8216.4|8204.4|8215.4|8203.4|0
1606690950000|2020-11-29 23:02:30|8215.8|8203.8|8217|8205|8217.3|8205.3|8215.4|8203.4|0
1606690960000|2020-11-29 23:02:40|8217.1|8205.1|8218|8206|8218|8206|8216.4|8204.4|0
1606690970000|2020-11-29 23:02:50|8217.9|8205.9|8217.3|8205.3|8218|8206|8217.3|8205.3|0
1606690980000|2020-11-29 23:03:00|8217.5|8205.5|8217.3|8205.3|8217.8|8205.8|8217.3|8205.3|0
1606690990000|2020-11-29 23:03:10|8217.5|8205.5|8217.5|8205.5|8217.8|8205.8|8217.5|8205.5|0
1606691000000|2020-11-29 23:03:20|8217.3|8205.3|8217.8|8205.8|8218.2|8206.2|8217.3|8205.3|0
1606691010000|2020-11-29 23:03:30|8217.5|8205.5|8218.2|8206.2|8218.2|8206.2|8217.5|8205.5|0
1606691020000|2020-11-29 23:03:40|8218.1|8206.1|8216.6|8204.6|8218.1|8206.1|8216.6|8204.6|0
1606691030000|2020-11-29 23:03:50|8216.2|8204.2|8216.2|8204.2|8216.2|8204.2|8216.2|8204.2|0
1606691050000|2020-11-29 23:04:10|8216.4|8204.4|8216.2|8204.2|8216.9|8204.9|8216.2|8204.2|0
1606691060000|2020-11-29 23:04:20|8216|8204|8216|8204|8216|8204|8216|8204|0
1606691070000|2020-11-29 23:04:30|8216.7|8204.7|8216.7|8204.7|8216.7|8204.7|8216.7|8204.7|0
1606691080000|2020-11-29 23:04:40|8216.6|8204.6|8216|8204|8216.6|8204.6|8215.1|8203.1|0
1606691090000|2020-11-29 23:04:50|8216.7|8204.7|8216.7|8204.7|8217.1|8205.1|8216.7|8204.7|0
1606691100000|2020-11-29 23:05:00|8216.6|8204.6|8217.1|8205.1|8217.1|8205.1|8215.8|8203.8|0
1606691110000|2020-11-29 23:05:10|8216.7|8204.7|8217.1|8205.1|8217.4|8205.4|8216.7|8204.7|0
1606691120000|2020-11-29 23:05:20|8216.9|8204.9|8216.9|8204.9|8217.4|8205.4|8216.7|8204.7|0
1606691130000|2020-11-29 23:05:30|8217.1|8205.1|8217.1|8205.1|8217.1|8205.1|8216.9|8204.9|0
1606691140000|2020-11-29 23:05:40|8217.4|8205.4|8217.4|8205.4|8217.4|8205.4|8217.4|8205.4|0
1606691150000|2020-11-29 23:05:50|8217.6|8205.6|8217.6|8205.6|8217.6|8205.6|8217.4|8205.4|0
1606691160000|2020-11-29 23:06:00|8217.4|8205.4|8217.4|8205.4|8217.4|8205.4|8217.4|8205.4|0
1606691170000|2020-11-29 23:06:10|8217.8|8205.8|8217.8|8205.8|8217.8|8205.8|8217.8|8205.8|0
1606691180000|2020-11-29 23:06:20|8217.4|8205.4|8217.4|8205.4|8217.8|8205.8|8217.4|8205.4|0
1606691190000|2020-11-29 23:06:30|8217.6|8205.6|8217.8|8205.8|8217.8|8205.8|8217.6|8205.6|0
1606691210000|2020-11-29 23:06:50|8217.6|8205.6|8217.6|8205.6|8217.6|8205.6|8217.4|8205.4|0
1606691220000|2020-11-29 23:07:00|8217.8|8205.8|8217.4|8205.4|8217.8|8205.8|8217.4|8205.4|0
1606691240000|2020-11-29 23:07:20|8217.3|8205.3|8216.9|8204.9|8217.3|8205.3|8216.9|8204.9|0
1606691250000|2020-11-29 23:07:30|8217.1|8205.1|8216.9|8204.9|8217.4|8205.4|8216.9|8204.9|0
1606691260000|2020-11-29 23:07:40|8216.4|8204.4|8216.2|8204.2|8216.4|8204.4|8216.2|8204.2|0
1606691270000|2020-11-29 23:07:50|8216|8204|8215.7|8203.7|8216|8204|8215.7|8203.7|0
1606691280000|2020-11-29 23:08:00|8215.8|8203.8|8215.7|8203.7|8216|8204|8215.7|8203.7|0
1606691290000|2020-11-29 23:08:10|8215.8|8203.8|8216.4|8204.4|8216.9|8204.9|8215.8|8203.8|0
1606691300000|2020-11-29 23:08:20|8216.2|8204.2|8216.2|8204.2|8216.4|8204.4|8216.2|8204.2|0
1606691320000|2020-11-29 23:08:40|8215.7|8203.7|8215.6|8203.6|8216|8204|8215.6|8203.6|0
1606691330000|2020-11-29 23:08:50|8215.7|8203.7|8215.6|8203.6|8216.1|8204.1|8215.6|8203.6|0
1606691340000|2020-11-29 23:09:00|8215.2|8203.2|8215.2|8203.2|8215.4|8203.4|8215.2|8203.2|0
1606691350000|2020-11-29 23:09:10|8215.1|8203.1|8215.2|8203.2|8215.2|8203.2|8214.7|8202.7|0
1606691370000|2020-11-29 23:09:30|8215.1|8203.1|8215.2|8203.2|8215.2|8203.2|8214.7|8202.7|0
1606691380000|2020-11-29 23:09:40|8215.1|8203.1|8214.9|8202.9|8215.1|8203.1|8214.7|8202.7|0
1606691390000|2020-11-29 23:09:50|8215|8203|8215.2|8203.2|8215.2|8203.2|8214.9|8202.9|0
1606691430000|2020-11-29 23:10:30|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|0
1606691440000|2020-11-29 23:10:40|8214.5|8202.5|8214.5|8202.5|8214.5|8202.5|8214.5|8202.5|0
1606691450000|2020-11-29 23:10:50|8214.9|8202.9|8214.5|8202.5|8214.9|8202.9|8214.5|8202.5|0
1606691500000|2020-11-29 23:11:40|8214.7|8202.7|8214.9|8202.9|8214.9|8202.9|8214.7|8202.7|0
1606691520000|2020-11-29 23:12:00|8214.7|8202.7|8214.5|8202.5|8214.7|8202.7|8214.5|8202.5|0
1606691540000|2020-11-29 23:12:20|8214.9|8202.9|8214.5|8202.5|8214.9|8202.9|8214.5|8202.5|0
1606691560000|2020-11-29 23:12:40|8214.7|8202.7|8214.5|8202.5|8214.9|8202.9|8214.5|8202.5|0
1606691570000|2020-11-29 23:12:50|8214.9|8202.9|8214.5|8202.5|8214.9|8202.9|8214.5|8202.5|0
1606691590000|2020-11-29 23:13:10|8214.4|8202.4|8215.6|8203.6|8215.6|8203.6|8214|8202|0
1606691600000|2020-11-29 23:13:20|8215.7|8203.7|8216.1|8204.1|8216.1|8204.1|8215.7|8203.7|0
1606691610000|2020-11-29 23:13:30|8215.9|8203.9|8215.6|8203.6|8215.9|8203.9|8215.6|8203.6|0
1606691620000|2020-11-29 23:13:40|8215.7|8203.7|8216.1|8204.1|8216.1|8204.1|8215.7|8203.7|0
1606691630000|2020-11-29 23:13:50|8216.2|8204.2|8217|8205|8217|8205|8216.2|8204.2|0
1606691640000|2020-11-29 23:14:00|8216.8|8204.8|8217|8205|8217|8205|8216.6|8204.6|0
1606691650000|2020-11-29 23:14:10|8216.8|8204.8|8216.8|8204.8|8217|8205|8216.6|8204.6|0
1606691660000|2020-11-29 23:14:20|8216.6|8204.6|8216.1|8204.1|8216.8|8204.8|8216.1|8204.1|0
1606691670000|2020-11-29 23:14:30|8215.9|8203.9|8217.1|8205.1|8217.1|8205.1|8215.9|8203.9|0
1606691680000|2020-11-29 23:14:40|8217.6|8205.6|8217.6|8205.6|8217.6|8205.6|8217.6|8205.6|0
1606691690000|2020-11-29 23:14:50|8217.5|8205.5|8217.6|8205.6|8217.6|8205.6|8217.1|8205.1|0
1606691700000|2020-11-29 23:15:00|8217.8|8205.8|8218.2|8206.2|8218.2|8206.2|8217.8|8205.8|0
1606691710000|2020-11-29 23:15:10|8218.3|8206.3|8218.3|8206.3|8218.5|8206.5|8218.2|8206.2|0
1606691720000|2020-11-29 23:15:20|8218.4|8206.4|8218.5|8206.5|8218.5|8206.5|8217.9|8205.9|0
1606691730000|2020-11-29 23:15:30|8218.4|8206.4|8217.3|8205.3|8218.4|8206.4|8217.3|8205.3|0
1606691750000|2020-11-29 23:15:50|8216.9|8204.9|8216.9|8204.9|8216.9|8204.9|8216.9|8204.9|0
1606691780000|2020-11-29 23:16:20|8217.3|8205.3|8218.5|8206.5|8218.5|8206.5|8217.3|8205.3|0
1606691790000|2020-11-29 23:16:30|8218.7|8206.7|8223.4|8211.4|8223.8|8211.8|8218.7|8206.7|0
1606691800000|2020-11-29 23:16:40|8223.3|8211.3|8223.1|8211.1|8223.3|8211.3|8222.9|8210.9|0
1606691810000|2020-11-29 23:16:50|8223.5|8211.5|8223.5|8211.5|8223.5|8211.5|8223.3|8211.3|0
1606691820000|2020-11-29 23:17:00|8227.1|8215.1|8226.6|8214.6|8227.1|8215.1|8226.6|8214.6|0
1606691840000|2020-11-29 23:17:20|8226.4|8214.4|8225|8213|8226.4|8214.4|8224.5|8212.5|0
1606691850000|2020-11-29 23:17:30|8225.2|8213.2|8227.1|8215.1|8227.8|8215.8|8225.2|8213.2|0
1606691870000|2020-11-29 23:17:50|8226.7|8214.7|8230.3|8218.3|8230.3|8218.3|8226.7|8214.7|0
1606691880000|2020-11-29 23:18:00|8230.1|8218.1|8229.4|8217.4|8230.1|8218.1|8229.4|8217.4|0
1606691890000|2020-11-29 23:18:10|8229.8|8217.8|8230.3|8218.3|8230.3|8218.3|8229.8|8217.8|0
1606691900000|2020-11-29 23:18:20|8230.1|8218.1|8233.1|8221.1|8233.7|8221.7|8230.1|8218.1|0
1606691910000|2020-11-29 23:18:30|8233.2|8221.2|8233.4|8221.4|8233.4|8221.4|8233.2|8221.2|0
1606691920000|2020-11-29 23:18:40|8235.5|8223.5|8235.7|8223.7|8235.7|8223.7|8235.5|8223.5|0
1606691930000|2020-11-29 23:18:50|8236.1|8224.1|8236.1|8224.1|8236.1|8224.1|8236.1|8224.1|0
1606691940000|2020-11-29 23:19:00|8237.6|8225.6|8239.4|8227.4|8239.4|8227.4|8237.1|8225.1|0
1606691950000|2020-11-29 23:19:10|8239.3|8227.3|8239.3|8227.3|8239.3|8227.3|8239.3|8227.3|0
1606691980000|2020-11-29 23:19:40|8239.4|8227.4|8243.8|8231.8|8243.8|8231.8|8239.4|8227.4|0
1606691990000|2020-11-29 23:19:50|8243.9|8231.9|8244.3|8232.3|8244.3|8232.3|8243.9|8231.9|0
1606692010000|2020-11-29 23:20:10|8243.8|8231.8|8243.8|8231.8|8243.8|8231.8|8243.8|8231.8|0
1606692030000|2020-11-29 23:20:30|8243.2|8231.2|8243.2|8231.2|8243.2|8231.2|8243.2|8231.2|0
1606692040000|2020-11-29 23:20:40|8243.8|8231.8|8243.8|8231.8|8243.8|8231.8|8243.4|8231.4|0
1606692060000|2020-11-29 23:21:00|8243.2|8231.2|8243.8|8231.8|8243.8|8231.8|8243.2|8231.2|0
1606692090000|2020-11-29 23:21:30|8243.9|8231.9|8247.9|8235.9|8247.9|8235.9|8243.9|8231.9|0
1606692100000|2020-11-29 23:21:40|8250.1|8238.1|8250|8238|8250.1|8238.1|8250|8238|0
1606692110000|2020-11-29 23:21:50|8250.1|8238.1|8250|8238|8250.1|8238.1|8250|8238|0
1606692120000|2020-11-29 23:22:00|8250.4|8238.4|8250.4|8238.4|8250.9|8238.9|8250.4|8238.4|0
1606692130000|2020-11-29 23:22:10|8250.5|8238.5|8250.2|8238.2|8250.5|8238.5|8249.9|8237.9|0
1606692150000|2020-11-29 23:22:30|8250.1|8238.1|8250.2|8238.2|8250.2|8238.2|8249.7|8237.7|0
1606692180000|2020-11-29 23:23:00|8250.6|8238.6|8250.2|8238.2|8250.6|8238.6|8250.2|8238.2|0
1606692190000|2020-11-29 23:23:10|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1606692200000|2020-11-29 23:23:20|8249.7|8237.7|8249.3|8237.3|8249.7|8237.7|8249.3|8237.3|0
1606692210000|2020-11-29 23:23:30|8249.2|8237.2|8248.6|8236.6|8249.2|8237.2|8248.6|8236.6|0
1606692240000|2020-11-29 23:24:00|8248.8|8236.8|8249.5|8237.5|8249.5|8237.5|8248.8|8236.8|0
1606692250000|2020-11-29 23:24:10|8249.8|8237.8|8249.3|8237.3|8249.8|8237.8|8249.3|8237.3|0
1606692260000|2020-11-29 23:24:20|8249.2|8237.2|8248.6|8236.6|8249.2|8237.2|8248.6|8236.6|0
1606692270000|2020-11-29 23:24:30|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|0
1606692280000|2020-11-29 23:24:40|8249.3|8237.3|8250.2|8238.2|8250.2|8238.2|8249.3|8237.3|0
1606692290000|2020-11-29 23:24:50|8250|8238|8250.2|8238.2|8250.2|8238.2|8249.8|8237.8|0
1606692300000|2020-11-29 23:25:00|8250|8238|8250.1|8238.1|8250.2|8238.2|8250|8238|0
1606692330000|2020-11-29 23:25:30|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|8249.4|8237.4|0
1606692370000|2020-11-29 23:26:10|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1606692380000|2020-11-29 23:26:20|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1606692390000|2020-11-29 23:26:30|8251.5|8239.5|8251.9|8239.9|8251.9|8239.9|8251.5|8239.5|0
1606692400000|2020-11-29 23:26:40|8251.7|8239.7|8251|8239|8251.7|8239.7|8251|8239|0
1606692410000|2020-11-29 23:26:50|8251.1|8239.1|8251|8239|8251.7|8239.7|8251|8239|0
1606692420000|2020-11-29 23:27:00|8251.1|8239.1|8251.7|8239.7|8251.7|8239.7|8251.1|8239.1|0
1606692430000|2020-11-29 23:27:10|8251|8239|8251.3|8239.3|8251.3|8239.3|8251|8239|0
1606692440000|2020-11-29 23:27:20|8251.2|8239.2|8251|8239|8251.2|8239.2|8251|8239|0
1606692480000|2020-11-29 23:28:00|8251.1|8239.1|8251.7|8239.7|8251.7|8239.7|8251.1|8239.1|0
1606692550000|2020-11-29 23:29:10|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1606692560000|2020-11-29 23:29:20|8250.8|8238.8|8250.7|8238.7|8250.8|8238.8|8250.7|8238.7|0
1606692600000|2020-11-29 23:30:00|8250.8|8238.8|8251.4|8239.4|8251.9|8239.9|8250.8|8238.8|0
1606692620000|2020-11-29 23:30:20|8251.6|8239.6|8250.7|8238.7|8251.6|8239.6|8250.7|8238.7|0
1606692650000|2020-11-29 23:30:50|8250.5|8238.5|8250.3|8238.3|8250.5|8238.5|8250.3|8238.3|0
1606692660000|2020-11-29 23:31:00|8250.5|8238.5|8249.8|8237.8|8250.5|8238.5|8249.3|8237.3|0
1606692670000|2020-11-29 23:31:10|8249.6|8237.6|8248.9|8236.9|8249.6|8237.6|8248.4|8236.4|0
1606692680000|2020-11-29 23:31:20|8248.8|8236.8|8248.2|8236.2|8248.9|8236.9|8248.2|8236.2|0
1606692700000|2020-11-29 23:31:40|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|0
1606692720000|2020-11-29 23:32:00|8248.8|8236.8|8248.2|8236.2|8248.8|8236.8|8248.2|8236.2|0
1606692740000|2020-11-29 23:32:20|8248|8236|8246.3|8234.3|8248|8236|8246.3|8234.3|0
1606692750000|2020-11-29 23:32:30|8246.4|8234.4|8246.8|8234.8|8246.8|8234.8|8246.4|8234.4|0
1606692770000|2020-11-29 23:32:50|8246.6|8234.6|8246.3|8234.3|8246.6|8234.6|8246.3|8234.3|0
1606692780000|2020-11-29 23:33:00|8245.9|8233.9|8246.8|8234.8|8246.8|8234.8|8245.9|8233.9|0
1606692840000|2020-11-29 23:34:00|8246.9|8234.9|8247.3|8235.3|8247.7|8235.7|8246.9|8234.9|0
1606692850000|2020-11-29 23:34:10|8247.2|8235.2|8246.8|8234.8|8247.3|8235.3|8246.8|8234.8|0
1606692870000|2020-11-29 23:34:30|8246.3|8234.3|8246.3|8234.3|8246.8|8234.8|8246.3|8234.3|0
1606692890000|2020-11-29 23:34:50|8245.9|8233.9|8245.9|8233.9|8245.9|8233.9|8245.2|8233.2|0
1606692900000|2020-11-29 23:35:00|8245.4|8233.4|8245.9|8233.9|8245.9|8233.9|8245.2|8233.2|0
1606692910000|2020-11-29 23:35:10|8245.4|8233.4|8246.3|8234.3|8246.3|8234.3|8245.4|8233.4|0
1606692920000|2020-11-29 23:35:20|8246.1|8234.1|8246.3|8234.3|8246.3|8234.3|8245.9|8233.9|0
1606692930000|2020-11-29 23:35:30|8246.4|8234.4|8246.3|8234.3|8246.8|8234.8|8246.3|8234.3|0
1606692940000|2020-11-29 23:35:40|8246.4|8234.4|8246.8|8234.8|8246.8|8234.8|8246.4|8234.4|0
1606692950000|2020-11-29 23:35:50|8246.3|8234.3|8246.3|8234.3|8246.3|8234.3|8246.3|8234.3|0
1606692960000|2020-11-29 23:36:00|8245.9|8233.9|8245.2|8233.2|8245.9|8233.9|8245.2|8233.2|0
1606692980000|2020-11-29 23:36:20|8245.9|8233.9|8245.9|8233.9|8245.9|8233.9|8245.9|8233.9|0
1606693000000|2020-11-29 23:36:40|8245.8|8233.8|8245.2|8233.2|8245.8|8233.8|8245.2|8233.2|0
1606693010000|2020-11-29 23:36:50|8245|8233|8245.2|8233.2|8245.2|8233.2|8245|8233|0
1606693030000|2020-11-29 23:37:10|8244.7|8232.7|8244.3|8232.3|8244.7|8232.7|8244.3|8232.3|0
1606693040000|2020-11-29 23:37:20|8244.2|8232.2|8243.8|8231.8|8244.2|8232.2|8243.8|8231.8|0
1606693050000|2020-11-29 23:37:30|8243.6|8231.6|8244|8232|8244|8232|8243.6|8231.6|0
1606693060000|2020-11-29 23:37:40|8244.1|8232.1|8244.5|8232.5|8244.5|8232.5|8244|8232|0
1606693080000|2020-11-29 23:38:00|8244.6|8232.6|8245|8233|8245|8233|8244.6|8232.6|0
1606693090000|2020-11-29 23:38:10|8245.2|8233.2|8245|8233|8245.2|8233.2|8245|8233|0
1606693110000|2020-11-29 23:38:30|8245.2|8233.2|8245.7|8233.7|8245.7|8233.7|8245.2|8233.2|0
1606693120000|2020-11-29 23:38:40|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|0
1606693130000|2020-11-29 23:38:50|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1606693140000|2020-11-29 23:39:00|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|0
1606693160000|2020-11-29 23:39:20|8244|8232|8243.8|8231.8|8244|8232|8243.6|8231.6|0
1606693170000|2020-11-29 23:39:30|8243.6|8231.6|8244.1|8232.1|8244.1|8232.1|8243.6|8231.6|0
1606693200000|2020-11-29 23:40:00|8243.8|8231.8|8244.3|8232.3|8244.3|8232.3|8243.6|8231.6|0
1606693210000|2020-11-29 23:40:10|8244.1|8232.1|8244.3|8232.3|8244.5|8232.5|8244.1|8232.1|0
1606693220000|2020-11-29 23:40:20|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1606693230000|2020-11-29 23:40:30|8244.3|8232.3|8244.3|8232.3|8244.3|8232.3|8244.3|8232.3|0
1606693240000|2020-11-29 23:40:40|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1606693250000|2020-11-29 23:40:50|8244.1|8232.1|8244.1|8232.1|8244.3|8232.3|8244.1|8232.1|0
1606693290000|2020-11-29 23:41:30|8243.8|8231.8|8243.7|8231.7|8243.8|8231.8|8243.6|8231.6|0
1606693300000|2020-11-29 23:41:40|8243.8|8231.8|8243.8|8231.8|8243.8|8231.8|8243.8|8231.8|0
1606693320000|2020-11-29 23:42:00|8243.9|8231.9|8244.8|8232.8|8245.5|8233.5|8243.8|8231.8|0
1606693330000|2020-11-29 23:42:10|8245|8233|8245|8233|8245|8233|8245|8233|0
1606693340000|2020-11-29 23:42:20|8244.8|8232.8|8244.8|8232.8|8244.8|8232.8|8244.5|8232.5|0
1606693350000|2020-11-29 23:42:30|8244.7|8232.7|8244.8|8232.8|8244.8|8232.8|8244.3|8232.3|0
1606693360000|2020-11-29 23:42:40|8244.5|8232.5|8244.8|8232.8|8244.8|8232.8|8244.5|8232.5|0
1606693380000|2020-11-29 23:43:00|8245.5|8233.5|8244.3|8232.3|8245.5|8233.5|8244.3|8232.3|0
1606693420000|2020-11-29 23:43:40|8244.4|8232.4|8244.5|8232.5|8244.8|8232.8|8244.4|8232.4|0
1606693430000|2020-11-29 23:43:50|8244.6|8232.6|8244.8|8232.8|8244.8|8232.8|8244.6|8232.6|0
1606693440000|2020-11-29 23:44:00|8244.5|8232.5|8244.3|8232.3|8244.5|8232.5|8244.3|8232.3|0
1606693450000|2020-11-29 23:44:10|8244.4|8232.4|8244.3|8232.3|8244.8|8232.8|8244.3|8232.3|0
1606693460000|2020-11-29 23:44:20|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.3|8232.3|0
1606693480000|2020-11-29 23:44:40|8244.3|8232.3|8244.5|8232.5|8244.8|8232.8|8244.3|8232.3|0
1606693490000|2020-11-29 23:44:50|8244.3|8232.3|8244.5|8232.5|8244.5|8232.5|8244.3|8232.3|0
1606693500000|2020-11-29 23:45:00|8244.3|8232.3|8244.3|8232.3|8244.3|8232.3|8243.8|8231.8|0
1606693510000|2020-11-29 23:45:10|8244.1|8232.1|8244.3|8232.3|8244.3|8232.3|8244.1|8232.1|0
1606693520000|2020-11-29 23:45:20|8244.1|8232.1|8243.8|8231.8|8244.3|8232.3|8243.8|8231.8|0
1606693530000|2020-11-29 23:45:30|8243.9|8231.9|8243.8|8231.8|8244.3|8232.3|8243.8|8231.8|0
1606693540000|2020-11-29 23:45:40|8243.9|8231.9|8244.1|8232.1|8244.3|8232.3|8243.8|8231.8|0
1606693550000|2020-11-29 23:45:50|8243.8|8231.8|8243.8|8231.8|8244.1|8232.1|8243.8|8231.8|0
1606693570000|2020-11-29 23:46:10|8243.4|8231.4|8242.2|8230.2|8243.4|8231.4|8242.2|8230.2|0
1606693580000|2020-11-29 23:46:20|8242.3|8230.3|8242.9|8230.9|8243.1|8231.1|8242.3|8230.3|0
1606693600000|2020-11-29 23:46:40|8243|8231|8243.4|8231.4|8243.4|8231.4|8243|8231|0
1606693610000|2020-11-29 23:46:50|8243.1|8231.1|8242.9|8230.9|8243.4|8231.4|8242.9|8230.9|0
1606693620000|2020-11-29 23:47:00|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|0
1606693660000|2020-11-29 23:47:40|8241.8|8229.8|8241.3|8229.3|8241.8|8229.8|8241.3|8229.3|0
1606693670000|2020-11-29 23:47:50|8241.1|8229.1|8241.3|8229.3|8241.3|8229.3|8240.8|8228.8|0
1606693680000|2020-11-29 23:48:00|8241.1|8229.1|8241.3|8229.3|8241.3|8229.3|8241.1|8229.1|0
1606693690000|2020-11-29 23:48:10|8241.1|8229.1|8241.1|8229.1|8241.1|8229.1|8241.1|8229.1|0
1606693700000|2020-11-29 23:48:20|8241.3|8229.3|8241.3|8229.3|8241.3|8229.3|8240.8|8228.8|0
1606693710000|2020-11-29 23:48:30|8240.8|8228.8|8240.8|8228.8|8240.8|8228.8|8240.8|8228.8|0
1606693740000|2020-11-29 23:49:00|8240.7|8228.7|8240.6|8228.6|8240.7|8228.7|8240.6|8228.6|0
1606693750000|2020-11-29 23:49:10|8240.7|8228.7|8241.1|8229.1|8241.5|8229.5|8240.7|8228.7|0
1606693760000|2020-11-29 23:49:20|8241.5|8229.5|8241.1|8229.1|8241.8|8229.8|8241.1|8229.1|0
1606693770000|2020-11-29 23:49:30|8241.3|8229.3|8241.5|8229.5|8241.5|8229.5|8241.3|8229.3|0
1606693780000|2020-11-29 23:49:40|8241.3|8229.3|8241.5|8229.5|8241.5|8229.5|8241.1|8229.1|0
1606693790000|2020-11-29 23:49:50|8241.1|8229.1|8241.1|8229.1|8241.1|8229.1|8241.1|8229.1|0
1606693800000|2020-11-29 23:50:00|8240.8|8228.8|8241.1|8229.1|8241.1|8229.1|8240.6|8228.6|0
1606693810000|2020-11-29 23:50:10|8241.5|8229.5|8241.8|8229.8|8241.8|8229.8|8241.5|8229.5|0
1606693820000|2020-11-29 23:50:20|8242.1|8230.1|8242.1|8230.1|8242.1|8230.1|8242.1|8230.1|0
1606693830000|2020-11-29 23:50:30|8242|8230|8242.1|8230.1|8242.1|8230.1|8241.6|8229.6|0
1606693860000|2020-11-29 23:51:00|8242|8230|8240.7|8228.7|8242|8230|8240.7|8228.7|0
1606693870000|2020-11-29 23:51:10|8241.1|8229.1|8241.1|8229.1|8241.1|8229.1|8241.1|8229.1|0
1606693880000|2020-11-29 23:51:20|8240.7|8228.7|8240.7|8228.7|8240.7|8228.7|8240.7|8228.7|0
1606693910000|2020-11-29 23:51:50|8240.6|8228.6|8239|8227|8240.7|8228.7|8239|8227|0
1606693920000|2020-11-29 23:52:00|8239.1|8227.1|8239.5|8227.5|8239.5|8227.5|8239|8227|0
1606693930000|2020-11-29 23:52:10|8240|8228|8239|8227|8240.2|8228.2|8239|8227|0
1606693950000|2020-11-29 23:52:30|8238.6|8226.6|8238.6|8226.6|8238.6|8226.6|8238.6|8226.6|0
1606693970000|2020-11-29 23:52:50|8238.5|8226.5|8238.1|8226.1|8238.5|8226.5|8238.1|8226.1|0
1606693980000|2020-11-29 23:53:00|8237.7|8225.7|8237.6|8225.6|8237.7|8225.7|8237.6|8225.6|0
1606693990000|2020-11-29 23:53:10|8237.2|8225.2|8237.7|8225.7|8237.7|8225.7|8237.2|8225.2|0
1606694000000|2020-11-29 23:53:20|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|0
1606694020000|2020-11-29 23:53:40|8236|8224|8236|8224|8236|8224|8236|8224|0
1606694040000|2020-11-29 23:54:00|8236.3|8224.3|8236.7|8224.7|8236.9|8224.9|8236.3|8224.3|0
1606694050000|2020-11-29 23:54:10|8236.9|8224.9|8236.7|8224.7|8236.9|8224.9|8236.7|8224.7|0
1606694060000|2020-11-29 23:54:20|8236.9|8224.9|8239|8227|8239|8227|8236.9|8224.9|0
1606694070000|2020-11-29 23:54:30|8238.6|8226.6|8238.1|8226.1|8238.6|8226.6|8238.1|8226.1|0
1606694080000|2020-11-29 23:54:40|8237.9|8225.9|8237.4|8225.4|8238.1|8226.1|8237.4|8225.4|0
1606694090000|2020-11-29 23:54:50|8237.5|8225.5|8238.1|8226.1|8238.1|8226.1|8237.4|8225.4|0
1606694100000|2020-11-29 23:55:00|8238|8226|8236.9|8224.9|8238|8226|8236.9|8224.9|0
1606694110000|2020-11-29 23:55:10|8236.7|8224.7|8236.9|8224.9|8237.2|8225.2|8236.7|8224.7|0
1606694130000|2020-11-29 23:55:30|8236.7|8224.7|8236.9|8224.9|8236.9|8224.9|8236.5|8224.5|0
1606694140000|2020-11-29 23:55:40|8236.7|8224.7|8236.7|8224.7|8236.9|8224.9|8236.5|8224.5|0
1606694150000|2020-11-29 23:55:50|8236.9|8224.9|8237.2|8225.2|8237.2|8225.2|8236.7|8224.7|0
1606694160000|2020-11-29 23:56:00|8237.4|8225.4|8236.9|8224.9|8237.4|8225.4|8236.9|8224.9|0
1606694170000|2020-11-29 23:56:10|8237|8225|8237.2|8225.2|8237.4|8225.4|8237|8225|0
1606694180000|2020-11-29 23:56:20|8237.4|8225.4|8236.9|8224.9|8237.4|8225.4|8236.9|8224.9|0
1606694190000|2020-11-29 23:56:30|8237|8225|8236.9|8224.9|8237.2|8225.2|8236.9|8224.9|0
1606694200000|2020-11-29 23:56:40|8237|8225|8236.9|8224.9|8237.2|8225.2|8236.9|8224.9|0
1606694210000|2020-11-29 23:56:50|8237|8225|8236.5|8224.5|8237.4|8225.4|8236.5|8224.5|0
1606694230000|2020-11-29 23:57:10|8236.3|8224.3|8236|8224|8236.3|8224.3|8236|8224|0
1606694240000|2020-11-29 23:57:20|8236.1|8224.1|8236.3|8224.3|8236.5|8224.5|8236.1|8224.1|0
1606694250000|2020-11-29 23:57:30|8236.5|8224.5|8236|8224|8236.5|8224.5|8236|8224|0
1606694260000|2020-11-29 23:57:40|8235.6|8223.6|8235.1|8223.1|8235.6|8223.6|8235.1|8223.1|0
1606694270000|2020-11-29 23:57:50|8235.3|8223.3|8232.5|8220.5|8235.3|8223.3|8232.5|8220.5|0
1606694280000|2020-11-29 23:58:00|8231.9|8219.9|8231.9|8219.9|8231.9|8219.9|8231.4|8219.4|0
1606694290000|2020-11-29 23:58:10|8232.5|8220.5|8232.8|8220.8|8232.8|8220.8|8232.5|8220.5|0
1606694300000|2020-11-29 23:58:20|8233|8221|8234.4|8222.4|8234.4|8222.4|8233|8221|0
1606694310000|2020-11-29 23:58:30|8233.9|8221.9|8234.2|8222.2|8234.4|8222.4|8233.9|8221.9|0
1606694320000|2020-11-29 23:58:40|8233.9|8221.9|8233.9|8221.9|8234.4|8222.4|8233.9|8221.9|0
1606694330000|2020-11-29 23:58:50|8233.5|8221.5|8234.4|8222.4|8234.4|8222.4|8233.5|8221.5|0
1606694340000|2020-11-29 23:59:00|8234.2|8222.2|8234.2|8222.2|8234.2|8222.2|8233.9|8221.9|0
1606694350000|2020-11-29 23:59:10|8234.4|8222.4|8234.4|8222.4|8234.4|8222.4|8234.2|8222.2|0
1606694360000|2020-11-29 23:59:20|8234.5|8222.5|8235.6|8223.6|8235.8|8223.8|8234.5|8222.5|0
1606694370000|2020-11-29 23:59:30|8235.5|8223.5|8234.6|8222.6|8235.5|8223.5|8234.2|8222.2|0
1606694380000|2020-11-29 23:59:40|8234.7|8222.7|8235.1|8223.1|8235.1|8223.1|8234.4|8222.4|0
1606694390000|2020-11-29 23:59:50|8234.6|8222.6|8235.1|8223.1|8235.1|8223.1|8234.6|8222.6|0
1606694400000|2020-11-30 00:00:00|8235|8223|8233.9|8221.9|8235|8223|8233|8221|0
1606694410000|2020-11-30 00:00:10|8233.7|8221.7|8234.2|8222.2|8234.4|8222.4|8233.7|8221.7|0
1606694420000|2020-11-30 00:00:20|8234.4|8222.4|8235.6|8223.6|8235.6|8223.6|8234.4|8222.4|0
1606694430000|2020-11-30 00:00:30|8235.5|8223.5|8233|8221|8235.5|8223.5|8233|8221|0
1606694440000|2020-11-30 00:00:40|8233.2|8221.2|8233.5|8221.5|8233.5|8221.5|8233|8221|0
1606694460000|2020-11-30 00:01:00|8233.7|8221.7|8231.6|8219.6|8233.7|8221.7|8231.6|8219.6|0
1606694470000|2020-11-30 00:01:10|8231.4|8219.4|8229.5|8217.5|8232.5|8220.5|8228.4|8216.4|0
1606694480000|2020-11-30 00:01:20|8229.1|8217.1|8229.5|8217.5|8229.5|8217.5|8228.9|8216.9|0
1606694490000|2020-11-30 00:01:30|8229.1|8217.1|8229.5|8217.5|8229.5|8217.5|8228.9|8216.9|0
1606694500000|2020-11-30 00:01:40|8228.9|8216.9|8229.5|8217.5|8229.5|8217.5|8228.9|8216.9|0
1606694510000|2020-11-30 00:01:50|8228.9|8216.9|8228.9|8216.9|8230|8218|8228.9|8216.9|0
1606694520000|2020-11-30 00:02:00|8228.8|8216.8|8227|8215|8228.9|8216.9|8226.3|8214.3|0
1606694530000|2020-11-30 00:02:10|8226.6|8214.6|8227.9|8215.9|8227.9|8215.9|8226.6|8214.6|0
1606694540000|2020-11-30 00:02:20|8228|8216|8228.9|8216.9|8228.9|8216.9|8227.5|8215.5|0
1606694550000|2020-11-30 00:02:30|8229.8|8217.8|8230|8218|8230|8218|8229.5|8217.5|0
1606694560000|2020-11-30 00:02:40|8230.1|8218.1|8230|8218|8230.5|8218.5|8229.5|8217.5|0
1606694570000|2020-11-30 00:02:50|8230.2|8218.2|8230|8218|8230.5|8218.5|8229.8|8217.8|0
1606694580000|2020-11-30 00:03:00|8230.2|8218.2|8230.9|8218.9|8230.9|8218.9|8229.5|8217.5|0
1606694590000|2020-11-30 00:03:10|8230.7|8218.7|8229.5|8217.5|8230.9|8218.9|8229.5|8217.5|0
1606694600000|2020-11-30 00:03:20|8229.6|8217.6|8229.5|8217.5|8229.8|8217.8|8229.5|8217.5|0
1606694620000|2020-11-30 00:03:40|8229.1|8217.1|8228.4|8216.4|8229.1|8217.1|8228.2|8216.2|0
1606694630000|2020-11-30 00:03:50|8227.9|8215.9|8228.6|8216.6|8228.6|8216.6|8226.3|8214.3|0
1606694640000|2020-11-30 00:04:00|8228.7|8216.7|8229.5|8217.5|8230.5|8218.5|8228.4|8216.4|0
1606694650000|2020-11-30 00:04:10|8229.6|8217.6|8230.9|8218.9|8230.9|8218.9|8229.6|8217.6|0
1606694660000|2020-11-30 00:04:20|8230.7|8218.7|8231.6|8219.6|8232.5|8220.5|8230.7|8218.7|0
1606694670000|2020-11-30 00:04:30|8231.4|8219.4|8230|8218|8231.4|8219.4|8230|8218|0
1606694680000|2020-11-30 00:04:40|8229.8|8217.8|8231|8219|8231|8219|8229.8|8217.8|0
1606694690000|2020-11-30 00:04:50|8231.2|8219.2|8231.9|8219.9|8231.9|8219.9|8231.2|8219.2|0
1606694700000|2020-11-30 00:05:00|8231.6|8219.6|8231.2|8219.2|8231.6|8219.6|8230.7|8218.7|0
1606694710000|2020-11-30 00:05:10|8231.4|8219.4|8230.9|8218.9|8231.4|8219.4|8230.7|8218.7|0
1606694720000|2020-11-30 00:05:20|8230.7|8218.7|8230.9|8218.9|8230.9|8218.9|8230.7|8218.7|0
1606694730000|2020-11-30 00:05:30|8230.7|8218.7|8230.5|8218.5|8230.7|8218.7|8230.5|8218.5|0
1606694740000|2020-11-30 00:05:40|8230.2|8218.2|8228.9|8216.9|8230.5|8218.5|8228.9|8216.9|0
1606694750000|2020-11-30 00:05:50|8228.8|8216.8|8230|8218|8230|8218|8228.6|8216.6|0
1606694760000|2020-11-30 00:06:00|8229.5|8217.5|8230|8218|8230|8218|8229.1|8217.1|0
1606694770000|2020-11-30 00:06:10|8230.1|8218.1|8230.5|8218.5|8230.5|8218.5|8230.1|8218.1|0
1606694780000|2020-11-30 00:06:20|8230.2|8218.2|8230.5|8218.5|8230.5|8218.5|8229.5|8217.5|0
1606694790000|2020-11-30 00:06:30|8230.4|8218.4|8230.5|8218.5|8230.5|8218.5|8230|8218|0
1606694800000|2020-11-30 00:06:40|8230.2|8218.2|8230.5|8218.5|8230.7|8218.7|8229.5|8217.5|0
1606694810000|2020-11-30 00:06:50|8230.9|8218.9|8230.9|8218.9|8230.9|8218.9|8230.5|8218.5|0
1606694820000|2020-11-30 00:07:00|8230.7|8218.7|8229.8|8217.8|8230.7|8218.7|8229.5|8217.5|0
1606694830000|2020-11-30 00:07:10|8230|8218|8230|8218|8230.5|8218.5|8230|8218|0
1606694860000|2020-11-30 00:07:40|8229.8|8217.8|8228.9|8216.9|8229.8|8217.8|8228.4|8216.4|0
1606694870000|2020-11-30 00:07:50|8229.1|8217.1|8230.5|8218.5|8230.5|8218.5|8229.1|8217.1|0
1606694880000|2020-11-30 00:08:00|8230.2|8218.2|8231.6|8219.6|8231.9|8219.9|8230.2|8218.2|0
1606694890000|2020-11-30 00:08:10|8231.4|8219.4|8230.9|8218.9|8231.9|8219.9|8230.9|8218.9|0
1606694900000|2020-11-30 00:08:20|8230.7|8218.7|8231.9|8219.9|8231.9|8219.9|8230.7|8218.7|0
1606694910000|2020-11-30 00:08:30|8231.8|8219.8|8231.9|8219.9|8232.5|8220.5|8231.4|8219.4|0
1606694920000|2020-11-30 00:08:40|8231.6|8219.6|8231.9|8219.9|8231.9|8219.9|8231.4|8219.4|0
1606694930000|2020-11-30 00:08:50|8231.6|8219.6|8231.5|8219.5|8231.9|8219.9|8231.4|8219.4|0
1606694940000|2020-11-30 00:09:00|8231.1|8219.1|8230.6|8218.6|8231.1|8219.1|8230.6|8218.6|0
1606694950000|2020-11-30 00:09:10|8230.8|8218.8|8230.6|8218.6|8231.1|8219.1|8230.6|8218.6|0
1606694960000|2020-11-30 00:09:20|8230.8|8218.8|8230.8|8218.8|8231.1|8219.1|8230.6|8218.6|0
1606694970000|2020-11-30 00:09:30|8230.6|8218.6|8231.5|8219.5|8231.5|8219.5|8230.6|8218.6|0
1606694980000|2020-11-30 00:09:40|8231.6|8219.6|8233.1|8221.1|8233.1|8221.1|8231.6|8219.6|0
1606694990000|2020-11-30 00:09:50|8232.9|8220.9|8233.6|8221.6|8233.8|8221.8|8232.9|8220.9|0
1606695000000|2020-11-30 00:10:00|8233.1|8221.1|8233.1|8221.1|8233.4|8221.4|8233.1|8221.1|0
1606695010000|2020-11-30 00:10:10|8232.9|8220.9|8232.2|8220.2|8232.9|8220.9|8232|8220|0
1606695020000|2020-11-30 00:10:20|8232|8220|8232|8220|8232.7|8220.7|8231.5|8219.5|0
1606695030000|2020-11-30 00:10:30|8231.8|8219.8|8232.7|8220.7|8232.7|8220.7|8231.8|8219.8|0
1606695040000|2020-11-30 00:10:40|8232.9|8220.9|8232|8220|8233.1|8221.1|8232|8220|0
1606695050000|2020-11-30 00:10:50|8231.9|8219.9|8231.3|8219.3|8231.9|8219.9|8231.3|8219.3|0
1606695060000|2020-11-30 00:11:00|8231.5|8219.5|8231.1|8219.1|8231.5|8219.5|8230.2|8218.2|0
1606695070000|2020-11-30 00:11:10|8230.9|8218.9|8230.7|8218.7|8230.9|8218.9|8230.7|8218.7|0
1606695080000|2020-11-30 00:11:20|8230.9|8218.9|8231.1|8219.1|8231.1|8219.1|8230.9|8218.9|0
1606695090000|2020-11-30 00:11:30|8230.9|8218.9|8231.8|8219.8|8231.8|8219.8|8230.9|8218.9|0
1606695100000|2020-11-30 00:11:40|8231.1|8219.1|8231.8|8219.8|8231.8|8219.8|8231.1|8219.1|0
1606695110000|2020-11-30 00:11:50|8231.4|8219.4|8231.8|8219.8|8231.8|8219.8|8231.1|8219.1|0
1606695120000|2020-11-30 00:12:00|8232|8220|8231.1|8219.1|8232|8220|8231.1|8219.1|0
1606695130000|2020-11-30 00:12:10|8231.2|8219.2|8230.7|8218.7|8231.8|8219.8|8230.7|8218.7|0
1606695140000|2020-11-30 00:12:20|8230.9|8218.9|8231.1|8219.1|8231.1|8219.1|8230.9|8218.9|0
1606695150000|2020-11-30 00:12:30|8231.2|8219.2|8231.8|8219.8|8231.8|8219.8|8231.2|8219.2|0
1606695160000|2020-11-30 00:12:40|8231.9|8219.9|8232.3|8220.3|8232.3|8220.3|8231.9|8219.9|0
1606695170000|2020-11-30 00:12:50|8232.5|8220.5|8233.7|8221.7|8233.7|8221.7|8232.3|8220.3|0
1606695180000|2020-11-30 00:13:00|8233.6|8221.6|8232.7|8220.7|8233.6|8221.6|8232.7|8220.7|0
1606695190000|2020-11-30 00:13:10|8232.8|8220.8|8233.4|8221.4|8233.4|8221.4|8232.8|8220.8|0
1606695200000|2020-11-30 00:13:20|8233.2|8221.2|8232.7|8220.7|8233.2|8221.2|8232.7|8220.7|0
1606695210000|2020-11-30 00:13:30|8232.3|8220.3|8232.7|8220.7|8232.7|8220.7|8232.3|8220.3|0
1606695220000|2020-11-30 00:13:40|8232.3|8220.3|8232.3|8220.3|8232.3|8220.3|8232.3|8220.3|0
1606695250000|2020-11-30 00:14:10|8232|8220|8232|8220|8232.3|8220.3|8232|8220|0
1606695260000|2020-11-30 00:14:20|8232.1|8220.1|8232|8220|8232.3|8220.3|8231.8|8219.8|0
1606695270000|2020-11-30 00:14:30|8232.1|8220.1|8232.7|8220.7|8232.7|8220.7|8232.1|8220.1|0
1606695280000|2020-11-30 00:14:40|8232.8|8220.8|8233.2|8221.2|8233.2|8221.2|8232.7|8220.7|0
1606695300000|2020-11-30 00:15:00|8232.7|8220.7|8233.7|8221.7|8233.7|8221.7|8232.7|8220.7|0
1606695310000|2020-11-30 00:15:10|8233.6|8221.6|8220.4|8208.4|8233.7|8221.7|8220.4|8208.4|0
1606695320000|2020-11-30 00:15:20|8220.3|8208.3|8216.1|8204.1|8220.3|8208.3|8216.1|8204.1|0
1606695330000|2020-11-30 00:15:30|8216|8204|8213.9|8201.9|8216|8204|8211.7|8199.7|0
1606695340000|2020-11-30 00:15:40|8212.8|8200.8|8211.7|8199.7|8212.8|8200.8|8211.7|8199.7|0
1606695350000|2020-11-30 00:15:50|8211.6|8199.6|8211.6|8199.6|8211.7|8199.7|8211.6|8199.6|0
1606695360000|2020-11-30 00:16:00|8209.5|8197.5|8207.2|8195.2|8209.5|8197.5|8207.2|8195.2|0
1606695370000|2020-11-30 00:16:10|8207.1|8195.1|8204.9|8192.9|8207.2|8195.2|8204.8|8192.8|0
1606695380000|2020-11-30 00:16:20|8205.3|8193.3|8206.4|8194.4|8207.5|8195.5|8204.9|8192.9|0
1606695390000|2020-11-30 00:16:30|8206.8|8194.8|8207.6|8195.6|8207.6|8195.6|8206.4|8194.4|0
1606695400000|2020-11-30 00:16:40|8207.2|8195.2|8207.6|8195.6|8207.6|8195.6|8206.5|8194.5|0
1606695410000|2020-11-30 00:16:50|8207.2|8195.2|8207.6|8195.6|8207.6|8195.6|8206.5|8194.5|0
1606695420000|2020-11-30 00:17:00|8208|8196|8208.7|8196.7|8208.7|8196.7|8208|8196|0
1606695430000|2020-11-30 00:17:10|8208.3|8196.3|8207.6|8195.6|8208.3|8196.3|8207.6|8195.6|0
1606695440000|2020-11-30 00:17:20|8207.2|8195.2|8205.3|8193.3|8207.2|8195.2|8205.3|8193.3|0
1606695470000|2020-11-30 00:17:50|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606695480000|2020-11-30 00:18:00|8206.2|8194.2|8207.5|8195.5|8207.5|8195.5|8206.2|8194.2|0
1606695490000|2020-11-30 00:18:10|8207.4|8195.4|8205.2|8193.2|8207.4|8195.4|8205.2|8193.2|0
1606695500000|2020-11-30 00:18:20|8205|8193|8205.1|8193.1|8205.1|8193.1|8202.8|8190.8|0
1606695510000|2020-11-30 00:18:30|8205|8193|8205.1|8193.1|8205.1|8193.1|8205|8193|0
1606695530000|2020-11-30 00:18:50|8205|8193|8202.7|8190.7|8205|8193|8202.7|8190.7|0
1606695540000|2020-11-30 00:19:00|8202.8|8190.8|8202.8|8190.8|8202.8|8190.8|8200.5|8188.5|0
1606695550000|2020-11-30 00:19:10|8202.7|8190.7|8200.5|8188.5|8202.8|8190.8|8200.5|8188.5|0
1606695560000|2020-11-30 00:19:20|8200.6|8188.6|8200.5|8188.5|8200.6|8188.6|8200.5|8188.5|0
1606695570000|2020-11-30 00:19:30|8199.4|8187.4|8198.5|8186.5|8199.4|8187.4|8198.3|8186.3|0
1606695580000|2020-11-30 00:19:40|8198.4|8186.4|8198.5|8186.5|8198.5|8186.5|8198.4|8186.4|0
1606695590000|2020-11-30 00:19:50|8198.6|8186.6|8200.7|8188.7|8200.8|8188.8|8198.6|8186.6|0
1606695600000|2020-11-30 00:20:00|8200.3|8188.3|8198.4|8186.4|8200.8|8188.8|8198.4|8186.4|0
1606695610000|2020-11-30 00:20:10|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|0
1606695620000|2020-11-30 00:20:20|8198.4|8186.4|8198.3|8186.3|8198.4|8186.4|8197.2|8185.2|0
1606695630000|2020-11-30 00:20:30|8197.9|8185.9|8198.3|8186.3|8198.4|8186.4|8196.1|8184.1|0
1606695650000|2020-11-30 00:20:50|8198.5|8186.5|8198.6|8186.6|8198.6|8186.6|8198.5|8186.5|0
1606695660000|2020-11-30 00:21:00|8198.7|8186.7|8200.9|8188.9|8200.9|8188.9|8198.7|8186.7|0
1606695670000|2020-11-30 00:21:10|8200.8|8188.8|8200.8|8188.8|8200.8|8188.8|8200.8|8188.8|0
1606695690000|2020-11-30 00:21:30|8200|8188|8198.7|8186.7|8200|8188|8198.6|8186.6|0
1606695700000|2020-11-30 00:21:40|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|0
1606695720000|2020-11-30 00:22:00|8198.7|8186.7|8198.6|8186.6|8198.7|8186.7|8198.6|8186.6|0
1606695730000|2020-11-30 00:22:10|8197.8|8185.8|8198.6|8186.6|8198.6|8186.6|8196.4|8184.4|0
1606695740000|2020-11-30 00:22:20|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8196.4|8184.4|0
1606695750000|2020-11-30 00:22:30|8197.8|8185.8|8197.8|8185.8|8198.2|8186.2|8197.1|8185.1|0
1606695760000|2020-11-30 00:22:40|8197.1|8185.1|8198.2|8186.2|8198.2|8186.2|8197.1|8185.1|0
1606695770000|2020-11-30 00:22:50|8197.8|8185.8|8198.2|8186.2|8198.2|8186.2|8197.1|8185.1|0
1606695790000|2020-11-30 00:23:10|8197.8|8185.8|8197.1|8185.1|8197.8|8185.8|8197.1|8185.1|0
1606695810000|2020-11-30 00:23:30|8196.7|8184.7|8197|8185|8197|8185|8196|8184|0
1606695820000|2020-11-30 00:23:40|8196.6|8184.6|8193.6|8181.6|8196.6|8184.6|8193.6|8181.6|0
1606695830000|2020-11-30 00:23:50|8194|8182|8193.6|8181.6|8195.8|8183.8|8193.6|8181.6|0
1606695850000|2020-11-30 00:24:10|8193.7|8181.7|8195.9|8183.9|8195.9|8183.9|8193.6|8181.6|0
1606695860000|2020-11-30 00:24:20|8196|8184|8196.2|8184.2|8196.2|8184.2|8195.9|8183.9|0
1606695870000|2020-11-30 00:24:30|8196.1|8184.1|8196.2|8184.2|8196.2|8184.2|8196.1|8184.1|0
1606695880000|2020-11-30 00:24:40|8196.1|8184.1|8193.9|8181.9|8196.1|8184.1|8193.9|8181.9|0
1606695900000|2020-11-30 00:25:00|8194.4|8182.4|8195|8183|8195|8183|8194.4|8182.4|0
1606695910000|2020-11-30 00:25:10|8195.4|8183.4|8196.2|8184.2|8196.2|8184.2|8195|8183|0
1606695940000|2020-11-30 00:25:40|8196.3|8184.3|8197.3|8185.3|8198.4|8186.4|8196.3|8184.3|0
1606695950000|2020-11-30 00:25:50|8197.7|8185.7|8198.4|8186.4|8198.4|8186.4|8196.2|8184.2|0
1606695970000|2020-11-30 00:26:10|8198|8186|8196.2|8184.2|8198|8186|8196.2|8184.2|0
1606696000000|2020-11-30 00:26:40|8196.3|8184.3|8196.3|8184.3|8196.3|8184.3|8196.3|8184.3|0
1606696010000|2020-11-30 00:26:50|8196.2|8184.2|8196.4|8184.4|8196.4|8184.4|8196.2|8184.2|0
1606696070000|2020-11-30 00:27:50|8198.6|8186.6|8198.6|8186.6|8198.6|8186.6|8197.5|8185.5|0
1606696080000|2020-11-30 00:28:00|8197.5|8185.5|8198.6|8186.6|8198.6|8186.6|8197.5|8185.5|0
1606696090000|2020-11-30 00:28:10|8198.2|8186.2|8198.6|8186.6|8198.6|8186.6|8197.5|8185.5|0
1606696110000|2020-11-30 00:28:30|8198.7|8186.7|8198.7|8186.7|8198.7|8186.7|8198.6|8186.6|0
1606696140000|2020-11-30 00:29:00|8198.8|8186.8|8201|8189|8201|8189|8198.7|8186.7|0
1606696150000|2020-11-30 00:29:10|8201.4|8189.4|8203.2|8191.2|8203.2|8191.2|8201.4|8189.4|0
1606696160000|2020-11-30 00:29:20|8203.1|8191.1|8200.9|8188.9|8203.1|8191.1|8200.9|8188.9|0
1606696210000|2020-11-30 00:30:10|8200.8|8188.8|8200.9|8188.9|8200.9|8188.9|8200.8|8188.8|0
1606696220000|2020-11-30 00:30:20|8201|8189|8201|8189|8201|8189|8201|8189|0
1606696230000|2020-11-30 00:30:30|8200.9|8188.9|8201|8189|8201|8189|8200.9|8188.9|0
1606696240000|2020-11-30 00:30:40|8200.9|8188.9|8200.9|8188.9|8201|8189|8200.9|8188.9|0
1606696250000|2020-11-30 00:30:50|8200.5|8188.5|8199.8|8187.8|8200.5|8188.5|8198.7|8186.7|0
1606696260000|2020-11-30 00:31:00|8199.4|8187.4|8198.7|8186.7|8199.4|8187.4|8198.7|8186.7|0
1606696280000|2020-11-30 00:31:20|8198.6|8186.6|8197.6|8185.6|8198.6|8186.6|8197.6|8185.6|0
1606696290000|2020-11-30 00:31:30|8197.1|8185.1|8196.4|8184.4|8197.1|8185.1|8196.4|8184.4|0
1606696300000|2020-11-30 00:31:40|8196.5|8184.5|8196.4|8184.4|8198.6|8186.6|8196.4|8184.4|0
1606696330000|2020-11-30 00:32:10|8196.5|8184.5|8196.4|8184.4|8196.5|8184.5|8196.4|8184.4|0
1606696360000|2020-11-30 00:32:40|8195.6|8183.6|8194.1|8182.1|8195.6|8183.6|8194.1|8182.1|0
1606696380000|2020-11-30 00:33:00|8193.3|8181.3|8194.2|8182.2|8194.2|8182.2|8191.9|8179.9|0
1606696390000|2020-11-30 00:33:10|8193.1|8181.1|8192|8180|8193.1|8181.1|8192|8180|0
1606696410000|2020-11-30 00:33:30|8192.1|8180.1|8194.3|8182.3|8194.3|8182.3|8192.1|8180.1|0
1606696420000|2020-11-30 00:33:40|8194.7|8182.7|8196.5|8184.5|8196.5|8184.5|8194.7|8182.7|0
1606696430000|2020-11-30 00:33:50|8195.7|8183.7|8194.2|8182.2|8195.7|8183.7|8194.2|8182.2|0
1606696460000|2020-11-30 00:34:20|8194.3|8182.3|8194.2|8182.2|8194.3|8182.3|8194.2|8182.2|0
1606696470000|2020-11-30 00:34:30|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|0
1606696480000|2020-11-30 00:34:40|8195.1|8183.1|8196.5|8184.5|8196.5|8184.5|8195.1|8183.1|0
1606696490000|2020-11-30 00:34:50|8196.4|8184.4|8198.7|8186.7|8198.7|8186.7|8195.4|8183.4|0
1606696510000|2020-11-30 00:35:10|8198.8|8186.8|8199.8|8187.8|8200.9|8188.9|8198.8|8186.8|0
1606696520000|2020-11-30 00:35:20|8200.9|8188.9|8201|8189|8201|8189|8200.9|8188.9|0
1606696530000|2020-11-30 00:35:30|8200.9|8188.9|8203.2|8191.2|8203.2|8191.2|8200.9|8188.9|0
1606696540000|2020-11-30 00:35:40|8202.8|8190.8|8202.1|8190.1|8203.2|8191.2|8202.1|8190.1|0
1606696550000|2020-11-30 00:35:50|8201.7|8189.7|8202.1|8190.1|8202.1|8190.1|8201|8189|0
1606696570000|2020-11-30 00:36:10|8201.7|8189.7|8201|8189|8201.7|8189.7|8201|8189|0
1606696610000|2020-11-30 00:36:50|8200.9|8188.9|8200.9|8188.9|8201|8189|8200.9|8188.9|0
1606696620000|2020-11-30 00:37:00|8200.5|8188.5|8198.7|8186.7|8200.5|8188.5|8198.7|8186.7|0
1606696630000|2020-11-30 00:37:10|8198.6|8186.6|8197.6|8185.6|8198.6|8186.6|8197.6|8185.6|0
1606696640000|2020-11-30 00:37:20|8197.5|8185.5|8198.7|8186.7|8198.7|8186.7|8196.4|8184.4|0
1606696650000|2020-11-30 00:37:30|8198.3|8186.3|8196.5|8184.5|8198.3|8186.3|8196.4|8184.4|0
1606696660000|2020-11-30 00:37:40|8196.4|8184.4|8195.4|8183.4|8196.5|8184.5|8195.4|8183.4|0
1606696670000|2020-11-30 00:37:50|8195|8183|8196.4|8184.4|8196.4|8184.4|8194.2|8182.2|0
1606696680000|2020-11-30 00:38:00|8195.6|8183.6|8194.2|8182.2|8195.6|8183.6|8194.2|8182.2|0
1606696710000|2020-11-30 00:38:30|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|8194.2|8182.2|0
1606696720000|2020-11-30 00:38:40|8194.2|8182.2|8194.3|8182.3|8194.3|8182.3|8194.2|8182.2|0
1606696740000|2020-11-30 00:39:00|8194.2|8182.2|8194.3|8182.3|8194.3|8182.3|8194.2|8182.2|0
1606696750000|2020-11-30 00:39:10|8195.4|8183.4|8195.4|8183.4|8196.5|8184.5|8195.4|8183.4|0
1606696760000|2020-11-30 00:39:20|8195.9|8183.9|8196.5|8184.5|8196.5|8184.5|8195.9|8183.9|0
1606696770000|2020-11-30 00:39:30|8196.1|8184.1|8195.4|8183.4|8196.1|8184.1|8195.4|8183.4|0
1606696780000|2020-11-30 00:39:40|8195|8183|8196.6|8184.6|8196.6|8184.6|8194.3|8182.3|0
1606696790000|2020-11-30 00:39:50|8197.4|8185.4|8196.6|8184.6|8198.8|8186.8|8196.6|8184.6|0
1606696800000|2020-11-30 00:40:00|8197|8185|8196.6|8184.6|8197.6|8185.6|8196.5|8184.5|0
1606696820000|2020-11-30 00:40:20|8196.5|8184.5|8196.6|8184.6|8196.6|8184.6|8196.5|8184.5|0
1606696830000|2020-11-30 00:40:30|8196.5|8184.5|8196.5|8184.5|8196.5|8184.5|8196.5|8184.5|0
1606696840000|2020-11-30 00:40:40|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|8196.6|8184.6|0
1606696860000|2020-11-30 00:41:00|8196.5|8184.5|8196.5|8184.5|8196.5|8184.5|8196.5|8184.5|0
1606696880000|2020-11-30 00:41:20|8196.6|8184.6|8197.6|8185.6|8198.8|8186.8|8196.6|8184.6|0
1606696890000|2020-11-30 00:41:30|8197.2|8185.2|8197.7|8185.7|8197.7|8185.7|8196.6|8184.6|0
1606696910000|2020-11-30 00:41:50|8198.1|8186.1|8198.8|8186.8|8198.8|8186.8|8198.1|8186.1|0
1606696930000|2020-11-30 00:42:10|8198.4|8186.4|8197.7|8185.7|8198.4|8186.4|8196.6|8184.6|0
1606696940000|2020-11-30 00:42:20|8198.8|8186.8|8198.8|8186.8|8198.8|8186.8|8197.7|8185.7|0
1606696950000|2020-11-30 00:42:30|8197.7|8185.7|8198.8|8186.8|8198.8|8186.8|8197.7|8185.7|0
1606696960000|2020-11-30 00:42:40|8198.9|8186.9|8197.7|8185.7|8198.9|8186.9|8197.7|8185.7|0
1606696970000|2020-11-30 00:42:50|8197.3|8185.3|8197.7|8185.7|8198.8|8186.8|8196.6|8184.6|0
1606696980000|2020-11-30 00:43:00|8197.3|8185.3|8196.6|8184.6|8197.3|8185.3|8196.6|8184.6|0
1606696990000|2020-11-30 00:43:10|8198.8|8186.8|8197.7|8185.7|8198.8|8186.8|8197.7|8185.7|0
1606697000000|2020-11-30 00:43:20|8198.1|8186.1|8197.7|8185.7|8198.8|8186.8|8197.7|8185.7|0
1606697010000|2020-11-30 00:43:30|8198.1|8186.1|8197.7|8185.7|8198.8|8186.8|8197.7|8185.7|0
1606697020000|2020-11-30 00:43:40|8197.6|8185.6|8197.6|8185.6|8197.6|8185.6|8197.6|8185.6|0
1606697030000|2020-11-30 00:43:50|8197.7|8185.7|8197.6|8185.6|8197.7|8185.7|8197.6|8185.6|0
1606697040000|2020-11-30 00:44:00|8197.7|8185.7|8197.7|8185.7|8198.8|8186.8|8197.6|8185.6|0
1606697050000|2020-11-30 00:44:10|8198.1|8186.1|8198.8|8186.8|8198.8|8186.8|8198.1|8186.1|0
1606697060000|2020-11-30 00:44:20|8197.7|8185.7|8198.8|8186.8|8198.8|8186.8|8197.7|8185.7|0
1606697070000|2020-11-30 00:44:30|8198.4|8186.4|8198.8|8186.8|8198.8|8186.8|8197.7|8185.7|0
1606697090000|2020-11-30 00:44:50|8197.7|8185.7|8198.8|8186.8|8198.8|8186.8|8196.6|8184.6|0
1606697110000|2020-11-30 00:45:10|8197.9|8185.9|8198.8|8186.8|8198.8|8186.8|8196.6|8184.6|0
1606697120000|2020-11-30 00:45:20|8198.4|8186.4|8197.7|8185.7|8198.4|8186.4|8197.7|8185.7|0
1606697140000|2020-11-30 00:45:40|8198.1|8186.1|8198.8|8186.8|8198.8|8186.8|8198.1|8186.1|0
1606697160000|2020-11-30 00:46:00|8199.6|8187.6|8201|8189|8201|8189|8199.6|8187.6|0
1606697190000|2020-11-30 00:46:30|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|0
1606697230000|2020-11-30 00:47:10|8201|8189|8201.1|8189.1|8201.1|8189.1|8198.9|8186.9|0
1606697240000|2020-11-30 00:47:20|8201|8189|8201|8189|8201.1|8189.1|8199.9|8187.9|0
1606697250000|2020-11-30 00:47:30|8200.6|8188.6|8199.9|8187.9|8200.6|8188.6|8198.9|8186.9|0
1606697260000|2020-11-30 00:47:40|8200|8188|8198.9|8186.9|8201.1|8189.1|8198.9|8186.9|0
1606697290000|2020-11-30 00:48:10|8198.8|8186.8|8198.8|8186.8|8198.8|8186.8|8198.8|8186.8|0
1606697300000|2020-11-30 00:48:20|8198.4|8186.4|8196.6|8184.6|8198.4|8186.4|8196.6|8184.6|0
1606697310000|2020-11-30 00:48:30|8197|8185|8197.7|8185.7|8197.7|8185.7|8196.6|8184.6|0
1606697320000|2020-11-30 00:48:40|8197.3|8185.3|8196.6|8184.6|8198.8|8186.8|8196.6|8184.6|0
1606697330000|2020-11-30 00:48:50|8197|8185|8196.6|8184.6|8197.7|8185.7|8196.6|8184.6|0
1606697340000|2020-11-30 00:49:00|8196.5|8184.5|8196.5|8184.5|8196.5|8184.5|8196.5|8184.5|0
1606697360000|2020-11-30 00:49:20|8196.1|8184.1|8194.3|8182.3|8196.5|8184.5|8194.3|8182.3|0
1606697370000|2020-11-30 00:49:30|8195.4|8183.4|8194.2|8182.2|8195.4|8183.4|8194.2|8182.2|0
1606697380000|2020-11-30 00:49:40|8193.8|8181.8|8193.1|8181.1|8194.2|8182.2|8192|8180|0
1606697390000|2020-11-30 00:49:50|8192.7|8180.7|8193.1|8181.1|8193.1|8181.1|8192|8180|0
1606697400000|2020-11-30 00:50:00|8192.7|8180.7|8192|8180|8193.1|8181.1|8192|8180|0
1606697460000|2020-11-30 00:51:00|8192.1|8180.1|8194.3|8182.3|8194.3|8182.3|8192.1|8180.1|0
1606697480000|2020-11-30 00:51:20|8193.8|8181.8|8193.2|8181.2|8194.3|8182.3|8192.1|8180.1|0
1606697490000|2020-11-30 00:51:30|8193.3|8181.3|8194.4|8182.4|8194.4|8182.4|8193.3|8181.3|0
1606697520000|2020-11-30 00:52:00|8194.9|8182.9|8196.6|8184.6|8196.6|8184.6|8194.9|8182.9|0
1606697530000|2020-11-30 00:52:10|8195.5|8183.5|8196.6|8184.6|8196.6|8184.6|8195.5|8183.5|0
1606697540000|2020-11-30 00:52:20|8195.8|8183.8|8196.6|8184.6|8196.6|8184.6|8194.4|8182.4|0
1606697550000|2020-11-30 00:52:30|8196.2|8184.2|8196.6|8184.6|8196.6|8184.6|8194.4|8182.4|0
1606697560000|2020-11-30 00:52:40|8196.2|8184.2|8195.5|8183.5|8196.6|8184.6|8195.5|8183.5|0
1606697570000|2020-11-30 00:52:50|8195.9|8183.9|8196.6|8184.6|8196.6|8184.6|8195.9|8183.9|0
1606697590000|2020-11-30 00:53:10|8195.8|8183.8|8194.4|8182.4|8195.8|8183.8|8194.4|8182.4|0
1606697600000|2020-11-30 00:53:20|8194.8|8182.8|8195.5|8183.5|8196.6|8184.6|8194.8|8182.8|0
1606697610000|2020-11-30 00:53:30|8195.9|8183.9|8195.5|8183.5|8196.6|8184.6|8194.4|8182.4|0
1606697620000|2020-11-30 00:53:40|8195.9|8183.9|8194.4|8182.4|8196.6|8184.6|8194.4|8182.4|0
1606697630000|2020-11-30 00:53:50|8194.8|8182.8|8194.4|8182.4|8196.6|8184.6|8194.4|8182.4|0
1606697690000|2020-11-30 00:54:50|8195.3|8183.3|8196.6|8184.6|8196.6|8184.6|8194.4|8182.4|0
1606697700000|2020-11-30 00:55:00|8196.2|8184.2|8194.4|8182.4|8196.6|8184.6|8194.4|8182.4|0
1606697720000|2020-11-30 00:55:20|8194.8|8182.8|8194.4|8182.4|8195.5|8183.5|8194.4|8182.4|0
1606697730000|2020-11-30 00:55:30|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|8194.3|8182.3|0
1606697740000|2020-11-30 00:55:40|8194.4|8182.4|8194.3|8182.3|8194.4|8182.4|8194.3|8182.3|0
1606697750000|2020-11-30 00:55:50|8193.9|8181.9|8194.3|8182.3|8194.3|8182.3|8192.1|8180.1|0
1606697760000|2020-11-30 00:56:00|8194.4|8182.4|8194.3|8182.3|8194.4|8182.4|8194.3|8182.3|0
1606697770000|2020-11-30 00:56:10|8193.9|8181.9|8193.2|8181.2|8193.9|8181.9|8193.2|8181.2|0
1606697780000|2020-11-30 00:56:20|8192.8|8180.8|8192|8180|8192.8|8180.8|8192|8180|0
1606697810000|2020-11-30 00:56:50|8192.1|8180.1|8192|8180|8192.1|8180.1|8192|8180|0
1606697840000|2020-11-30 00:57:20|8192.1|8180.1|8193.2|8181.2|8194.3|8182.3|8192.1|8180.1|0
1606697850000|2020-11-30 00:57:30|8193.6|8181.6|8192|8180|8194.3|8182.3|8192|8180|0
1606697890000|2020-11-30 00:58:10|8192.1|8180.1|8192.1|8180.1|8192.1|8180.1|8192|8180|0
1606697900000|2020-11-30 00:58:20|8192|8180|8193.2|8181.2|8193.2|8181.2|8192|8180|0
1606697920000|2020-11-30 00:58:40|8193.6|8181.6|8193.2|8181.2|8194.3|8182.3|8193.2|8181.2|0
1606697930000|2020-11-30 00:58:50|8193.6|8181.6|8194.3|8182.3|8194.3|8182.3|8193.6|8181.6|0
1606697950000|2020-11-30 00:59:10|8194.2|8182.2|8193.2|8181.2|8194.2|8182.2|8193.2|8181.2|0
1606697960000|2020-11-30 00:59:20|8192.7|8180.7|8194.3|8182.3|8194.3|8182.3|8192.1|8180.1|0
1606697970000|2020-11-30 00:59:30|8194.2|8182.2|8194.3|8182.3|8194.3|8182.3|8194.2|8182.2|0
1606697980000|2020-11-30 00:59:40|8194.2|8182.2|8194.2|8182.2|8194.2|8182.2|8194.2|8182.2|0
1606697990000|2020-11-30 00:59:50|8193.8|8181.8|8193.1|8181.1|8193.8|8181.8|8192|8180|0
1606698000000|2020-11-30 01:00:00|8193.5|8181.5|8189.5|8177.5|8194.3|8182.3|8187.3|8175.3|0
1606698010000|2020-11-30 01:00:10|8189.6|8177.6|8194|8182|8194|8182|8189.6|8177.6|0
1606698020000|2020-11-30 01:00:20|8194.1|8182.1|8194.1|8182.1|8196.4|8184.4|8194.1|8182.1|0
1606698030000|2020-11-30 01:00:30|8194.5|8182.5|8194.1|8182.1|8195.2|8183.2|8194.1|8182.1|0
1606698040000|2020-11-30 01:00:40|8194|8182|8191.7|8179.7|8194|8182|8191.7|8179.7|0
1606698050000|2020-11-30 01:00:50|8190.6|8178.6|8189.4|8177.4|8191.8|8179.8|8189.4|8177.4|0
1606698060000|2020-11-30 01:01:00|8189.3|8177.3|8186.9|8174.9|8189.3|8177.3|8184.5|8172.5|0
1606698070000|2020-11-30 01:01:10|8185.8|8173.8|8184.8|8172.8|8186.9|8174.9|8184.7|8172.7|0
1606698080000|2020-11-30 01:01:20|8185|8173|8189.4|8177.4|8189.5|8177.5|8185|8173|0
1606698090000|2020-11-30 01:01:30|8189.5|8177.5|8189.4|8177.4|8189.5|8177.5|8189.4|8177.4|0
1606698100000|2020-11-30 01:01:40|8189.5|8177.5|8190.6|8178.6|8191.7|8179.7|8189.4|8177.4|0
1606698110000|2020-11-30 01:01:50|8190.2|8178.2|8191.7|8179.7|8191.7|8179.7|8189.5|8177.5|0
1606698120000|2020-11-30 01:02:00|8191.6|8179.6|8190.5|8178.5|8191.6|8179.6|8189.4|8177.4|0
1606698130000|2020-11-30 01:02:10|8190.9|8178.9|8189.4|8177.4|8191.6|8179.6|8189.4|8177.4|0
1606698160000|2020-11-30 01:02:40|8189.3|8177.3|8188.3|8176.3|8189.3|8177.3|8187.2|8175.2|0
1606698170000|2020-11-30 01:02:50|8188.2|8176.2|8188.2|8176.2|8188.3|8176.3|8188.2|8176.2|0
1606698180000|2020-11-30 01:03:00|8187.8|8175.8|8187.1|8175.1|8187.8|8175.8|8187.1|8175.1|0
1606698190000|2020-11-30 01:03:10|8187.2|8175.2|8187.2|8175.2|8187.2|8175.2|8187.2|8175.2|0
1606698200000|2020-11-30 01:03:20|8188|8176|8189.4|8177.4|8189.4|8177.4|8188|8176|0
1606698210000|2020-11-30 01:03:30|8188.9|8176.9|8187.2|8175.2|8188.9|8176.9|8187.2|8175.2|0
1606698230000|2020-11-30 01:03:50|8187.1|8175.1|8186.9|8174.9|8187.2|8175.2|8186.9|8174.9|0
1606698240000|2020-11-30 01:04:00|8187|8175|8187|8175|8189.2|8177.2|8187|8175|0
1606698250000|2020-11-30 01:04:10|8187.4|8175.4|8189.2|8177.2|8189.3|8177.3|8187.4|8175.4|0
1606698260000|2020-11-30 01:04:20|8189.3|8177.3|8189.3|8177.3|8190.4|8178.4|8189.3|8177.3|0
1606698270000|2020-11-30 01:04:30|8188.8|8176.8|8187.1|8175.1|8188.8|8176.8|8187|8175|0
1606698280000|2020-11-30 01:04:40|8187|8175|8187.1|8175.1|8187.1|8175.1|8187|8175|0
1606698290000|2020-11-30 01:04:50|8187|8175|8187|8175|8187.1|8175.1|8187|8175|0
1606698300000|2020-11-30 01:05:00|8187.1|8175.1|8188.1|8176.1|8189.3|8177.3|8187.1|8175.1|0
1606698310000|2020-11-30 01:05:10|8188.5|8176.5|8188.1|8176.1|8189.3|8177.3|8188.1|8176.1|0
1606698320000|2020-11-30 01:05:20|8187.7|8175.7|8186.9|8174.9|8187.7|8175.7|8186.9|8174.9|0
1606698330000|2020-11-30 01:05:30|8187|8175|8187|8175|8187|8175|8187|8175|0
1606698340000|2020-11-30 01:05:40|8186.6|8174.6|8185.9|8173.9|8186.6|8174.6|8185.9|8173.9|0
1606698350000|2020-11-30 01:05:50|8185.5|8173.5|8184.7|8172.7|8185.9|8173.9|8183.6|8171.6|0
1606698360000|2020-11-30 01:06:00|8184.6|8172.6|8184.8|8172.8|8184.8|8172.8|8183.5|8171.5|0
1606698370000|2020-11-30 01:06:10|8184.9|8172.9|8187.1|8175.1|8187.1|8175.1|8184.9|8172.9|0
1606698390000|2020-11-30 01:06:30|8187.5|8175.5|8187.1|8175.1|8188.2|8176.2|8187.1|8175.1|0
1606698400000|2020-11-30 01:06:40|8187.5|8175.5|8188.2|8176.2|8188.2|8176.2|8187.5|8175.5|0
1606698410000|2020-11-30 01:06:50|8188.6|8176.6|8188.2|8176.2|8189.3|8177.3|8188.2|8176.2|0
1606698420000|2020-11-30 01:07:00|8187.8|8175.8|8188.2|8176.2|8188.2|8176.2|8187.1|8175.1|0
1606698430000|2020-11-30 01:07:10|8188.1|8176.1|8188.2|8176.2|8189.3|8177.3|8188.1|8176.1|0
1606698440000|2020-11-30 01:07:20|8187.8|8175.8|8188.2|8176.2|8188.2|8176.2|8187.1|8175.1|0
1606698450000|2020-11-30 01:07:30|8187.8|8175.8|8187.1|8175.1|8188.2|8176.2|8187.1|8175.1|0
1606698460000|2020-11-30 01:07:40|8188.2|8176.2|8188.2|8176.2|8189.3|8177.3|8188.2|8176.2|0
1606698470000|2020-11-30 01:07:50|8189.3|8177.3|8187.1|8175.1|8189.3|8177.3|8187.1|8175.1|0
1606698530000|2020-11-30 01:08:50|8187|8175|8187.1|8175.1|8187.1|8175.1|8187|8175|0
1606698540000|2020-11-30 01:09:00|8187|8175|8187|8175|8187.1|8175.1|8187|8175|0
1606698550000|2020-11-30 01:09:10|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|0
1606698590000|2020-11-30 01:09:50|8187|8175|8184.8|8172.8|8187|8175|8184.8|8172.8|0
1606698610000|2020-11-30 01:10:10|8184.7|8172.7|8184.7|8172.7|8184.8|8172.8|8183.6|8171.6|0
1606698620000|2020-11-30 01:10:20|8184.8|8172.8|8184.8|8172.8|8184.8|8172.8|8184.8|8172.8|0
1606698630000|2020-11-30 01:10:30|8185.2|8173.2|8187|8175|8187|8175|8185.2|8173.2|0
1606698640000|2020-11-30 01:10:40|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|8187|8175|0
1606698650000|2020-11-30 01:10:50|8187|8175|8187.1|8175.1|8187.1|8175.1|8186|8174|0
1606698660000|2020-11-30 01:11:00|8187|8175|8187.1|8175.1|8187.1|8175.1|8184.9|8172.9|0
1606698680000|2020-11-30 01:11:20|8186|8174|8186|8174|8187|8175|8184.9|8172.9|0
1606698690000|2020-11-30 01:11:30|8186.4|8174.4|8186|8174|8187.1|8175.1|8186|8174|0
1606698700000|2020-11-30 01:11:40|8185.5|8173.5|8187|8175|8187.1|8175.1|8184.9|8172.9|0
1606698710000|2020-11-30 01:11:50|8185.9|8173.9|8184.8|8172.8|8185.9|8173.9|8184.8|8172.8|0
1606698740000|2020-11-30 01:12:20|8184|8172|8184.8|8172.8|8184.8|8172.8|8182.6|8170.6|0
1606698760000|2020-11-30 01:12:40|8184.9|8172.9|8186|8174|8186|8174|8184.9|8172.9|0
1606698770000|2020-11-30 01:12:50|8187.1|8175.1|8186|8174|8187.1|8175.1|8184.9|8172.9|0
1606698780000|2020-11-30 01:13:00|8186.4|8174.4|8186|8174|8187.1|8175.1|8184.9|8172.9|0
1606698790000|2020-11-30 01:13:10|8185.6|8173.6|8184.8|8172.8|8187.1|8175.1|8184.8|8172.8|0
1606698800000|2020-11-30 01:13:20|8184.9|8172.9|8184.8|8172.8|8184.9|8172.9|8184.8|8172.8|0
1606698810000|2020-11-30 01:13:30|8184.7|8172.7|8182.6|8170.6|8184.7|8172.7|8182.5|8170.5|0
1606698820000|2020-11-30 01:13:40|8182.5|8170.5|8183.7|8171.7|8184.8|8172.8|8182.5|8170.5|0
1606698830000|2020-11-30 01:13:50|8184.1|8172.1|8183.6|8171.6|8184.8|8172.8|8183.6|8171.6|0
1606698840000|2020-11-30 01:14:00|8183.2|8171.2|8182.5|8170.5|8184.7|8172.7|8182.5|8170.5|0
1606698860000|2020-11-30 01:14:20|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|8182.5|8170.5|0
1606698870000|2020-11-30 01:14:30|8184.8|8172.8|8184.8|8172.8|8184.8|8172.8|8184.8|8172.8|0
1606698880000|2020-11-30 01:14:40|8184.7|8172.7|8184.7|8172.7|8184.8|8172.8|8184.7|8172.7|0
1606698890000|2020-11-30 01:14:50|8184.8|8172.8|8184.7|8172.7|8184.8|8172.8|8184.7|8172.7|0
1606698900000|2020-11-30 01:15:00|8184.8|8172.8|8184.8|8172.8|8184.8|8172.8|8183.6|8171.6|0
1606698910000|2020-11-30 01:15:10|8184.7|8172.7|8184.7|8172.7|8187|8175|8184.7|8172.7|0
1606698920000|2020-11-30 01:15:20|8184.8|8172.8|8184.7|8172.7|8184.8|8172.8|8184.7|8172.7|0
1606698930000|2020-11-30 01:15:30|8184.6|8172.6|8182.4|8170.4|8184.7|8172.7|8182.4|8170.4|0
1606698940000|2020-11-30 01:15:40|8182.5|8170.5|8185.8|8173.8|8186.9|8174.9|8182.5|8170.5|0
1606698950000|2020-11-30 01:15:50|8186.2|8174.2|8187|8175|8187|8175|8186.2|8174.2|0
1606698960000|2020-11-30 01:16:00|8187.8|8175.8|8187|8175|8189.2|8177.2|8187|8175|0
1606698970000|2020-11-30 01:16:10|8186.9|8174.9|8185.8|8173.8|8187|8175|8185.8|8173.8|0
1606698980000|2020-11-30 01:16:20|8185.9|8173.9|8188.1|8176.1|8189.2|8177.2|8185.8|8173.8|0
1606698990000|2020-11-30 01:16:30|8188.5|8176.5|8189.2|8177.2|8189.2|8177.2|8188.5|8176.5|0
1606699000000|2020-11-30 01:16:40|8188.7|8176.7|8188.1|8176.1|8189.2|8177.2|8188.1|8176.1|0
1606699010000|2020-11-30 01:16:50|8188.5|8176.5|8188|8176|8189.2|8177.2|8187|8175|0
1606699020000|2020-11-30 01:17:00|8188.1|8176.1|8189.2|8177.2|8189.2|8177.2|8188|8176|0
1606699030000|2020-11-30 01:17:10|8189.1|8177.1|8188|8176|8189.1|8177.1|8188|8176|0
1606699040000|2020-11-30 01:17:20|8188.4|8176.4|8189.1|8177.1|8189.1|8177.1|8187|8175|0
1606699050000|2020-11-30 01:17:30|8188.7|8176.7|8189.1|8177.1|8189.1|8177.1|8188|8176|0
1606699060000|2020-11-30 01:17:40|8188.7|8176.7|8188|8176|8189.2|8177.2|8188|8176|0
1606699070000|2020-11-30 01:17:50|8187.6|8175.6|8186.9|8174.9|8187.6|8175.6|8186.9|8174.9|0
1606699080000|2020-11-30 01:18:00|8187.3|8175.3|8189.1|8177.1|8189.1|8177.1|8187.3|8175.3|0
1606699090000|2020-11-30 01:18:10|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|0
1606699110000|2020-11-30 01:18:30|8189.1|8177.1|8188|8176|8189.1|8177.1|8188|8176|0
1606699120000|2020-11-30 01:18:40|8187.6|8175.6|8189.2|8177.2|8189.2|8177.2|8187|8175|0
1606699130000|2020-11-30 01:18:50|8188.7|8176.7|8188.1|8176.1|8188.7|8176.7|8188.1|8176.1|0
1606699140000|2020-11-30 01:19:00|8187.7|8175.7|8188.1|8176.1|8188.1|8176.1|8187|8175|0
1606699160000|2020-11-30 01:19:20|8188.5|8176.5|8188.1|8176.1|8189.2|8177.2|8187|8175|0
1606699170000|2020-11-30 01:19:30|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|0
1606699190000|2020-11-30 01:19:50|8188.8|8176.8|8189.2|8177.2|8189.2|8177.2|8187|8175|0
1606699200000|2020-11-30 01:20:00|8189.4|8177.4|8189.4|8177.4|8189.4|8177.4|8189.4|8177.4|0
1606699250000|2020-11-30 01:20:50|8190.3|8178.3|8191.6|8179.6|8191.6|8179.6|8190.3|8178.3|0
1606699260000|2020-11-30 01:21:00|8191.2|8179.2|8190.5|8178.5|8191.2|8179.2|8190.5|8178.5|0
1606699270000|2020-11-30 01:21:10|8190.9|8178.9|8190.5|8178.5|8191.6|8179.6|8190.5|8178.5|0
1606699280000|2020-11-30 01:21:20|8190.9|8178.9|8191.6|8179.6|8191.6|8179.6|8190.9|8178.9|0
1606699390000|2020-11-30 01:23:10|8191.7|8179.7|8191.6|8179.6|8191.7|8179.7|8191.6|8179.6|0
1606699440000|2020-11-30 01:24:00|8191.7|8179.7|8191.7|8179.7|8191.7|8179.7|8191.6|8179.6|0
1606699450000|2020-11-30 01:24:10|8191.6|8179.6|8191.6|8179.6|8191.7|8179.7|8191.6|8179.6|0
1606699510000|2020-11-30 01:25:10|8191.7|8179.7|8191.7|8179.7|8191.7|8179.7|8191.7|8179.7|0
1606699550000|2020-11-30 01:25:50|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606699560000|2020-11-30 01:26:00|8191.7|8179.7|8191.7|8179.7|8191.7|8179.7|8191.6|8179.6|0
1606699630000|2020-11-30 01:27:10|8191.8|8179.8|8191.7|8179.7|8191.8|8179.8|8191.7|8179.7|0
1606699670000|2020-11-30 01:27:50|8192.5|8180.5|8193.9|8181.9|8193.9|8181.9|8192.5|8180.5|0
1606699680000|2020-11-30 01:28:00|8193.8|8181.8|8193.7|8181.7|8193.8|8181.8|8193.7|8181.7|0
1606699690000|2020-11-30 01:28:10|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606699700000|2020-11-30 01:28:20|8191.7|8179.7|8191.6|8179.6|8191.7|8179.7|8191.6|8179.6|0
1606699720000|2020-11-30 01:28:40|8191.5|8179.5|8191.6|8179.6|8191.6|8179.6|8191.5|8179.5|0
1606699730000|2020-11-30 01:28:50|8191.5|8179.5|8191.6|8179.6|8191.6|8179.6|8191.5|8179.5|0
1606699760000|2020-11-30 01:29:20|8192.5|8180.5|8193.9|8181.9|8193.9|8181.9|8192.5|8180.5|0
1606699780000|2020-11-30 01:29:40|8193.8|8181.8|8193.9|8181.9|8193.9|8181.9|8193.8|8181.8|0
1606699790000|2020-11-30 01:29:50|8193.8|8181.8|8193.8|8181.8|8193.8|8181.8|8193.8|8181.8|0
1606699800000|2020-11-30 01:30:00|8193.9|8181.9|8193.8|8181.8|8193.9|8181.9|8193.8|8181.8|0
1606699810000|2020-11-30 01:30:10|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|8193.9|8181.9|0
1606699820000|2020-11-30 01:30:20|8194.3|8182.3|8195|8183|8196.1|8184.1|8194.3|8182.3|0
1606699830000|2020-11-30 01:30:30|8194.6|8182.6|8193.9|8181.9|8194.6|8182.6|8193.9|8181.9|0
1606699900000|2020-11-30 01:31:40|8193.8|8181.8|8193.9|8181.9|8193.9|8181.9|8193.8|8181.8|0
1606699910000|2020-11-30 01:31:50|8193.8|8181.8|8191.6|8179.6|8193.8|8181.8|8191.6|8179.6|0
1606699960000|2020-11-30 01:32:40|8191.7|8179.7|8191.7|8179.7|8191.7|8179.7|8191.7|8179.7|0
1606699970000|2020-11-30 01:32:50|8192.5|8180.5|8192.1|8180.1|8193.9|8181.9|8191.6|8179.6|0
1606699980000|2020-11-30 01:33:00|8192.7|8180.7|8191.6|8179.6|8192.7|8180.7|8191.6|8179.6|0
1606700100000|2020-11-30 01:35:00|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|0
1606700160000|2020-11-30 01:36:00|8191.6|8179.6|8192.6|8180.6|8193.8|8181.8|8191.5|8179.5|0
1606700170000|2020-11-30 01:36:10|8193.1|8181.1|8193.7|8181.7|8193.8|8181.8|8193.1|8181.1|0
1606700180000|2020-11-30 01:36:20|8192.9|8180.9|8193.7|8181.7|8193.7|8181.7|8191.5|8179.5|0
1606700210000|2020-11-30 01:36:50|8193.8|8181.8|8193.8|8181.8|8193.8|8181.8|8193.8|8181.8|0
1606700220000|2020-11-30 01:37:00|8194.6|8182.6|8195.9|8183.9|8196|8184|8194.6|8182.6|0
1606700240000|2020-11-30 01:37:20|8196|8184|8195.9|8183.9|8196|8184|8195.9|8183.9|0
1606700250000|2020-11-30 01:37:30|8195.5|8183.5|8194.8|8182.8|8195.5|8183.5|8194.8|8182.8|0
1606700260000|2020-11-30 01:37:40|8195.2|8183.2|8195.9|8183.9|8195.9|8183.9|8194.8|8182.8|0
1606700270000|2020-11-30 01:37:50|8195.5|8183.5|8195.9|8183.9|8195.9|8183.9|8193.7|8181.7|0
1606700280000|2020-11-30 01:38:00|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|8194.7|8182.7|0
1606700290000|2020-11-30 01:38:10|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606700340000|2020-11-30 01:39:00|8196.8|8184.8|8198.2|8186.2|8198.2|8186.2|8196.8|8184.8|0
1606700370000|2020-11-30 01:39:30|8198.3|8186.3|8198.2|8186.2|8200.4|8188.4|8198.2|8186.2|0
1606700380000|2020-11-30 01:39:40|8198.6|8186.6|8200.8|8188.8|8200.8|8188.8|8198.6|8186.6|0
1606700390000|2020-11-30 01:39:50|8200.4|8188.4|8198.7|8186.7|8200.9|8188.9|8198.6|8186.6|0
1606700400000|2020-11-30 01:40:00|8199.5|8187.5|8200.9|8188.9|8200.9|8188.9|8199.5|8187.5|0
1606700410000|2020-11-30 01:40:10|8200.8|8188.8|8200.8|8188.8|8200.9|8188.9|8200.8|8188.8|0
1606700420000|2020-11-30 01:40:20|8200|8188|8198.6|8186.6|8200|8188|8198.6|8186.6|0
1606700440000|2020-11-30 01:40:40|8198.7|8186.7|8198.6|8186.6|8200.8|8188.8|8198.6|8186.6|0
1606700450000|2020-11-30 01:40:50|8199.1|8187.1|8198.6|8186.6|8199.7|8187.7|8198.6|8186.6|0
1606700460000|2020-11-30 01:41:00|8198.7|8186.7|8200.8|8188.8|8200.9|8188.9|8198.6|8186.6|0
1606700490000|2020-11-30 01:41:30|8200|8188|8198.6|8186.6|8200|8188|8198.6|8186.6|0
1606700500000|2020-11-30 01:41:40|8199|8187|8198.6|8186.6|8199.7|8187.7|8198.6|8186.6|0
1606700510000|2020-11-30 01:41:50|8198.5|8186.5|8198.6|8186.6|8198.6|8186.6|8198.5|8186.5|0
1606700520000|2020-11-30 01:42:00|8198.5|8186.5|8198.6|8186.6|8198.6|8186.6|8198.5|8186.5|0
1606700570000|2020-11-30 01:42:50|8198.2|8186.2|8198.6|8186.6|8198.6|8186.6|8197.5|8185.5|0
1606700590000|2020-11-30 01:43:10|8198.2|8186.2|8196.4|8184.4|8198.2|8186.2|8196.4|8184.4|0
1606700600000|2020-11-30 01:43:20|8196.8|8184.8|8197.5|8185.5|8197.5|8185.5|8196.4|8184.4|0
1606700610000|2020-11-30 01:43:30|8197.1|8185.1|8197.5|8185.5|8198.6|8186.6|8196.4|8184.4|0
1606700620000|2020-11-30 01:43:40|8197.1|8185.1|8196.4|8184.4|8197.5|8185.5|8196.4|8184.4|0
1606700640000|2020-11-30 01:44:00|8196.8|8184.8|8198.6|8186.6|8198.6|8186.6|8196.8|8184.8|0
1606700650000|2020-11-30 01:44:10|8198.2|8186.2|8198.6|8186.6|8198.6|8186.6|8196.4|8184.4|0
1606700670000|2020-11-30 01:44:30|8198.2|8186.2|8198.6|8186.6|8198.6|8186.6|8196.4|8184.4|0
1606700680000|2020-11-30 01:44:40|8198.2|8186.2|8197.5|8185.5|8198.2|8186.2|8197.5|8185.5|0
1606700690000|2020-11-30 01:44:50|8197.9|8185.9|8196.4|8184.4|8198.6|8186.6|8196.4|8184.4|0
1606700740000|2020-11-30 01:45:40|8196|8184|8194.2|8182.2|8196.4|8184.4|8194.2|8182.2|0
1606700750000|2020-11-30 01:45:50|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|0
1606700760000|2020-11-30 01:46:00|8193.3|8181.3|8194.2|8182.2|8194.2|8182.2|8191.9|8179.9|0
1606700780000|2020-11-30 01:46:20|8194.1|8182.1|8194.2|8182.2|8194.2|8182.2|8194.1|8182.1|0
1606700790000|2020-11-30 01:46:30|8194.1|8182.1|8191.9|8179.9|8194.1|8182.1|8191.9|8179.9|0
1606700820000|2020-11-30 01:47:00|8192.3|8180.3|8194.1|8182.1|8194.1|8182.1|8192.3|8180.3|0
1606700830000|2020-11-30 01:47:10|8193.3|8181.3|8194.1|8182.1|8194.1|8182.1|8191.9|8179.9|0
1606700840000|2020-11-30 01:47:20|8193.7|8181.7|8194.1|8182.1|8194.1|8182.1|8193|8181|0
1606700860000|2020-11-30 01:47:40|8194.2|8182.2|8194.2|8182.2|8194.2|8182.2|8194.1|8182.1|0
1606700900000|2020-11-30 01:48:20|8194.1|8182.1|8194.2|8182.2|8194.2|8182.2|8194.1|8182.1|0
1606700960000|2020-11-30 01:49:20|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|8194.1|8182.1|0
1606700970000|2020-11-30 01:49:30|8193.3|8181.3|8191.9|8179.9|8193.3|8181.3|8191.9|8179.9|0
1606700990000|2020-11-30 01:49:50|8191.8|8179.8|8191.9|8179.9|8191.9|8179.9|8191.8|8179.8|0
1606701000000|2020-11-30 01:50:00|8191.1|8179.1|8191.9|8179.9|8191.9|8179.9|8189.7|8177.7|0
1606701010000|2020-11-30 01:50:10|8191.8|8179.8|8191.9|8179.9|8191.9|8179.9|8191.8|8179.8|0
1606701040000|2020-11-30 01:50:40|8192.3|8180.3|8194.1|8182.1|8194.1|8182.1|8192.3|8180.3|0
1606701060000|2020-11-30 01:51:00|8193.7|8181.7|8191.6|8179.6|8193.7|8181.7|8191.6|8179.6|0
1606701070000|2020-11-30 01:51:10|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1606701090000|2020-11-30 01:51:30|8190.9|8178.9|8191.4|8179.4|8191.4|8179.4|8190.3|8178.3|0
1606701120000|2020-11-30 01:52:00|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|0
1606701140000|2020-11-30 01:52:20|8193.7|8181.7|8194.8|8182.8|8194.8|8182.8|8193.6|8181.6|0
1606701150000|2020-11-30 01:52:30|8194.7|8182.7|8193.6|8181.6|8194.7|8182.7|8193.6|8181.6|0
1606701220000|2020-11-30 01:53:40|8194.5|8182.5|8194.7|8182.7|8195.8|8183.8|8194.5|8182.5|0
1606701230000|2020-11-30 01:53:50|8195.1|8183.1|8195.8|8183.8|8195.8|8183.8|8193.6|8181.6|0
1606701250000|2020-11-30 01:54:10|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606701270000|2020-11-30 01:54:30|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|0
1606701310000|2020-11-30 01:55:10|8195.9|8183.9|8195.8|8183.8|8195.9|8183.9|8195.8|8183.8|0
1606701320000|2020-11-30 01:55:20|8195.9|8183.9|8195.8|8183.8|8195.9|8183.9|8195.8|8183.8|0
1606701330000|2020-11-30 01:55:30|8195.9|8183.9|8195.8|8183.8|8195.9|8183.9|8195.8|8183.8|0
1606701340000|2020-11-30 01:55:40|8193.6|8181.6|8195.8|8183.8|8195.8|8183.8|8193.6|8181.6|0
1606701360000|2020-11-30 01:56:00|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606701380000|2020-11-30 01:56:20|8196.3|8184.3|8197|8185|8198.1|8186.1|8196.3|8184.3|0
1606701390000|2020-11-30 01:56:30|8197.4|8185.4|8198.1|8186.1|8198.1|8186.1|8197.4|8185.4|0
1606701430000|2020-11-30 01:57:10|8197.3|8185.3|8195.9|8183.9|8197.3|8185.3|8195.9|8183.9|0
1606701450000|2020-11-30 01:57:30|8196|8184|8196|8184|8196|8184|8196|8184|0
1606701460000|2020-11-30 01:57:40|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606701480000|2020-11-30 01:58:00|8196|8184|8196|8184|8196|8184|8195.9|8183.9|0
1606701490000|2020-11-30 01:58:10|8195.9|8183.9|8196|8184|8196|8184|8195.9|8183.9|0
1606701510000|2020-11-30 01:58:30|8196.8|8184.8|8198.2|8186.2|8198.2|8186.2|8196.8|8184.8|0
1606701530000|2020-11-30 01:58:50|8198.1|8186.1|8198.1|8186.1|8198.2|8186.2|8198.1|8186.1|0
1606701550000|2020-11-30 01:59:10|8197.7|8185.7|8195.9|8183.9|8197.7|8185.7|8195.9|8183.9|0
1606701570000|2020-11-30 01:59:30|8196.3|8184.3|8197|8185|8197|8185|8196.3|8184.3|0
1606701580000|2020-11-30 01:59:40|8197.1|8185.1|8198.1|8186.1|8198.1|8186.1|8197|8185|0
1606701600000|2020-11-30 02:00:00|8198.2|8186.2|8198.1|8186.1|8198.2|8186.2|8198.1|8186.1|0
1606701610000|2020-11-30 02:00:10|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606701630000|2020-11-30 02:00:30|8195.5|8183.5|8194.8|8182.8|8195.5|8183.5|8194.8|8182.8|0
1606701640000|2020-11-30 02:00:40|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606701650000|2020-11-30 02:00:50|8195.5|8183.5|8193.7|8181.7|8195.5|8183.5|8193.7|8181.7|0
1606701660000|2020-11-30 02:01:00|8194.1|8182.1|8194.8|8182.8|8195.9|8183.9|8193.7|8181.7|0
1606701670000|2020-11-30 02:01:10|8194.4|8182.4|8194.8|8182.8|8194.8|8182.8|8193.7|8181.7|0
1606701690000|2020-11-30 02:01:30|8195.2|8183.2|8193.7|8181.7|8195.9|8183.9|8193.7|8181.7|0
1606701700000|2020-11-30 02:01:40|8194.1|8182.1|8194.8|8182.8|8195.9|8183.9|8193.7|8181.7|0
1606701710000|2020-11-30 02:01:50|8194.4|8182.4|8193.7|8181.7|8194.4|8182.4|8193.7|8181.7|0
1606701720000|2020-11-30 02:02:00|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|0
1606701740000|2020-11-30 02:02:20|8193.7|8181.7|8195.8|8183.8|8195.9|8183.9|8193.7|8181.7|0
1606701750000|2020-11-30 02:02:30|8195.9|8183.9|8193.7|8181.7|8195.9|8183.9|8193.7|8181.7|0
1606701760000|2020-11-30 02:02:40|8194.1|8182.1|8195.9|8183.9|8195.9|8183.9|8193.7|8181.7|0
1606701770000|2020-11-30 02:02:50|8195.5|8183.5|8193.7|8181.7|8195.5|8183.5|8193.7|8181.7|0
1606701780000|2020-11-30 02:03:00|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|0
1606701790000|2020-11-30 02:03:10|8193.2|8181.2|8193.6|8181.6|8193.6|8181.6|8191.4|8179.4|0
1606701800000|2020-11-30 02:03:20|8193.7|8181.7|8193.6|8181.6|8193.7|8181.7|8193.6|8181.6|0
1606701820000|2020-11-30 02:03:40|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|0
1606701830000|2020-11-30 02:03:50|8194.5|8182.5|8194.8|8182.8|8195.8|8183.8|8194.5|8182.5|0
1606701840000|2020-11-30 02:04:00|8194.4|8182.4|8194.8|8182.8|8194.8|8182.8|8193.6|8181.6|0
1606701850000|2020-11-30 02:04:10|8195.2|8183.2|8195.9|8183.9|8195.9|8183.9|8195.2|8183.2|0
1606701860000|2020-11-30 02:04:20|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|0
1606701870000|2020-11-30 02:04:30|8195.9|8183.9|8195.8|8183.8|8195.9|8183.9|8195.8|8183.8|0
1606701880000|2020-11-30 02:04:40|8195.9|8183.9|8195.8|8183.8|8195.9|8183.9|8195.8|8183.8|0
1606701890000|2020-11-30 02:04:50|8195.9|8183.9|8195.8|8183.8|8195.9|8183.9|8195.8|8183.8|0
1606701900000|2020-11-30 02:05:00|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1606701910000|2020-11-30 02:05:10|8196.3|8184.3|8197|8185|8197|8185|8196.3|8184.3|0
1606701920000|2020-11-30 02:05:20|8196.6|8184.6|8195.9|8183.9|8196.6|8184.6|8195.9|8183.9|0
1606702000000|2020-11-30 02:06:40|8195.1|8183.1|8193.7|8181.7|8195.1|8183.1|8193.7|8181.7|0
1606702020000|2020-11-30 02:07:00|8193.6|8181.6|8193.6|8181.6|8193.7|8181.7|8193.6|8181.6|0
1606702040000|2020-11-30 02:07:20|8193.2|8181.2|8191.4|8179.4|8193.2|8181.2|8191.4|8179.4|0
1606702050000|2020-11-30 02:07:30|8191.5|8179.5|8192.5|8180.5|8192.5|8180.5|8191.5|8179.5|0
1606702060000|2020-11-30 02:07:40|8192.1|8180.1|8192.6|8180.6|8192.6|8180.6|8191.4|8179.4|0
1606702070000|2020-11-30 02:07:50|8193|8181|8191.4|8179.4|8193.6|8181.6|8191.4|8179.4|0
1606702080000|2020-11-30 02:08:00|8191.5|8179.5|8193.6|8181.6|8193.6|8181.6|8191.4|8179.4|0
1606702090000|2020-11-30 02:08:10|8193.2|8181.2|8191.4|8179.4|8193.2|8181.2|8191.4|8179.4|0
1606702110000|2020-11-30 02:08:30|8191.8|8179.8|8192.5|8180.5|8193.6|8181.6|8191.4|8179.4|0
1606702120000|2020-11-30 02:08:40|8192.6|8180.6|8192.5|8180.5|8192.6|8180.6|8191.5|8179.5|0
1606702130000|2020-11-30 02:08:50|8192.6|8180.6|8191.5|8179.5|8193.7|8181.7|8191.5|8179.5|0
1606702220000|2020-11-30 02:10:20|8190.6|8178.6|8189.3|8177.3|8190.6|8178.6|8189.3|8177.3|0
1606702240000|2020-11-30 02:10:40|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|0
1606702320000|2020-11-30 02:12:00|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|0
1606702330000|2020-11-30 02:12:10|8193.8|8181.8|8193.8|8181.8|8193.8|8181.8|8193.8|8181.8|0
1606702340000|2020-11-30 02:12:20|8193.7|8181.7|8192.7|8180.7|8193.7|8181.7|8192.7|8180.7|0
1606702350000|2020-11-30 02:12:30|8192.6|8180.6|8191.6|8179.6|8192.6|8180.6|8191.6|8179.6|0
1606702360000|2020-11-30 02:12:40|8191.5|8179.5|8191.6|8179.6|8191.6|8179.6|8191.5|8179.5|0
1606702390000|2020-11-30 02:13:10|8192|8180|8191.6|8179.6|8192.7|8180.7|8191.6|8179.6|0
1606702400000|2020-11-30 02:13:20|8192.7|8180.7|8191.6|8179.6|8192.7|8180.7|8191.6|8179.6|0
1606702420000|2020-11-30 02:13:40|8191.5|8179.5|8191.5|8179.5|8191.6|8179.6|8191.5|8179.5|0
1606702450000|2020-11-30 02:14:10|8191.6|8179.6|8191.6|8179.6|8191.6|8179.6|8191.5|8179.5|0
1606702530000|2020-11-30 02:15:30|8191.5|8179.5|8191.5|8179.5|8191.6|8179.6|8191.5|8179.5|0
1606702540000|2020-11-30 02:15:40|8191.6|8179.6|8191.5|8179.5|8191.6|8179.6|8191.5|8179.5|0
1606702550000|2020-11-30 02:15:50|8190.7|8178.7|8189.3|8177.3|8190.7|8178.7|8189.3|8177.3|0
1606702620000|2020-11-30 02:17:00|8189.2|8177.2|8187.1|8175.1|8189.2|8177.2|8187.1|8175.1|0
1606702630000|2020-11-30 02:17:10|8187.5|8175.5|8187.1|8175.1|8188.2|8176.2|8187|8175|0
1606702640000|2020-11-30 02:17:20|8187|8175|8187.1|8175.1|8187.1|8175.1|8187|8175|0
1606702650000|2020-11-30 02:17:30|8187|8175|8187.1|8175.1|8187.1|8175.1|8187|8175|0
1606702660000|2020-11-30 02:17:40|8187.9|8175.9|8187.1|8175.1|8189.3|8177.3|8187.1|8175.1|0
1606702700000|2020-11-30 02:18:20|8187.5|8175.5|8187.1|8175.1|8189.3|8177.3|8187.1|8175.1|0
1606702770000|2020-11-30 02:19:30|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1606702780000|2020-11-30 02:19:40|8189.3|8177.3|8189.3|8177.3|8189.3|8177.3|8189.3|8177.3|0
1606702840000|2020-11-30 02:20:40|8188.9|8176.9|8189.3|8177.3|8189.3|8177.3|8187.1|8175.1|0
1606702860000|2020-11-30 02:21:00|8188.9|8176.9|8189.3|8177.3|8189.3|8177.3|8188.2|8176.2|0
1606702970000|2020-11-30 02:22:50|8188.2|8176.2|8189.3|8177.3|8189.3|8177.3|8188.2|8176.2|0
1606702990000|2020-11-30 02:23:10|8188.9|8176.9|8188.2|8176.2|8189.3|8177.3|8187.1|8175.1|0
1606703000000|2020-11-30 02:23:20|8187.8|8175.8|8188.2|8176.2|8188.2|8176.2|8187.1|8175.1|0
1606703010000|2020-11-30 02:23:30|8187.8|8175.8|8187.1|8175.1|8187.8|8175.8|8187.1|8175.1|0
1606703020000|2020-11-30 02:23:40|8187.5|8175.5|8187.1|8175.1|8189.3|8177.3|8187.1|8175.1|0
1606703030000|2020-11-30 02:23:50|8187.5|8175.5|8188.2|8176.2|8189.3|8177.3|8187.5|8175.5|0
1606703040000|2020-11-30 02:24:00|8188.6|8176.6|8188.2|8176.2|8189.3|8177.3|8188.2|8176.2|0
1606703050000|2020-11-30 02:24:10|8187.1|8175.1|8188.2|8176.2|8188.2|8176.2|8187.1|8175.1|0
1606703060000|2020-11-30 02:24:20|8188.6|8176.6|8189.3|8177.3|8189.3|8177.3|8188.6|8176.6|0
1606703070000|2020-11-30 02:24:30|8188.9|8176.9|8187.1|8175.1|8189.3|8177.3|8187.1|8175.1|0
1606703150000|2020-11-30 02:25:50|8187.9|8175.9|8189.3|8177.3|8189.3|8177.3|8187.9|8175.9|0
1606703170000|2020-11-30 02:26:10|8188.2|8176.2|8188.2|8176.2|8189.3|8177.3|8188.2|8176.2|0
1606703180000|2020-11-30 02:26:20|8188.6|8176.6|8189.3|8177.3|8189.3|8177.3|8188.6|8176.6|0
1606703190000|2020-11-30 02:26:30|8188.9|8176.9|8189.3|8177.3|8189.3|8177.3|8188.2|8176.2|0
1606703210000|2020-11-30 02:26:50|8188.9|8176.9|8189.3|8177.3|8189.3|8177.3|8188.2|8176.2|0
1606703230000|2020-11-30 02:27:10|8189.2|8177.2|8187|8175|8189.2|8177.2|8187|8175|0
1606703280000|2020-11-30 02:28:00|8187.1|8175.1|8188.1|8176.1|8189.2|8177.2|8187.1|8175.1|0
1606703290000|2020-11-30 02:28:10|8188.5|8176.5|8187|8175|8189.2|8177.2|8187|8175|0
1606703320000|2020-11-30 02:28:40|8186.9|8174.9|8187|8175|8187|8175|8186.9|8174.9|0
1606703330000|2020-11-30 02:28:50|8186.9|8174.9|8186.9|8174.9|8186.9|8174.9|8186.9|8174.9|0
1606703350000|2020-11-30 02:29:10|8186.8|8174.8|8186.9|8174.9|8186.9|8174.9|8186.8|8174.8|0
1606703360000|2020-11-30 02:29:20|8186.8|8174.8|8186.8|8174.8|8186.8|8174.8|8186.8|8174.8|0
1606703380000|2020-11-30 02:29:40|8186.7|8174.7|8186.8|8174.8|8186.8|8174.8|8186.7|8174.7|0
1606703400000|2020-11-30 02:30:00|8186|8174|8184.5|8172.5|8186|8174|8184.5|8172.5|0
1606703410000|2020-11-30 02:30:10|8184.6|8172.6|8184.6|8172.6|8184.6|8172.6|8184.5|8172.5|0
1606703420000|2020-11-30 02:30:20|8185|8173|8184.7|8172.7|8186.8|8174.8|8184.6|8172.6|0
1606703430000|2020-11-30 02:30:30|8185.1|8173.1|8184.6|8172.6|8185.7|8173.7|8184.6|8172.6|0
1606703440000|2020-11-30 02:30:40|8184.7|8172.7|8184.6|8172.6|8184.7|8172.7|8184.6|8172.6|0
1606703460000|2020-11-30 02:31:00|8184.7|8172.7|8186.9|8174.9|8186.9|8174.9|8184.7|8172.7|0
1606703480000|2020-11-30 02:31:20|8186|8174|8184.7|8172.7|8186|8174|8184.7|8172.7|0
1606703500000|2020-11-30 02:31:40|8185.1|8173.1|8184.7|8172.7|8186.9|8174.9|8184.7|8172.7|0
1606703560000|2020-11-30 02:32:40|8185.2|8173.2|8185.9|8173.9|8185.9|8173.9|8185.2|8173.2|0
1606703570000|2020-11-30 02:32:50|8185.8|8173.8|8186.9|8174.9|8186.9|8174.9|8185.8|8173.8|0
1606703590000|2020-11-30 02:33:10|8186.5|8174.5|8185.9|8173.9|8186.5|8174.5|8185.8|8173.8|0
1606703600000|2020-11-30 02:33:20|8185.8|8173.8|8187|8175|8187|8175|8185.8|8173.8|0
1606703640000|2020-11-30 02:34:00|8186.9|8174.9|8187|8175|8187|8175|8185.9|8173.9|0
1606703650000|2020-11-30 02:34:10|8186.9|8174.9|8187|8175|8187|8175|8186.9|8174.9|0
1606703670000|2020-11-30 02:34:30|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|0
1606703680000|2020-11-30 02:34:40|8187.5|8175.5|8188.2|8176.2|8188.2|8176.2|8187.5|8175.5|0
1606703690000|2020-11-30 02:34:50|8187.7|8175.7|8189.2|8177.2|8189.2|8177.2|8187|8175|0
1606703700000|2020-11-30 02:35:00|8189.3|8177.3|8189.3|8177.3|8189.3|8177.3|8189.3|8177.3|0
1606703710000|2020-11-30 02:35:10|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|0
1606703720000|2020-11-30 02:35:20|8188.8|8176.8|8188.1|8176.1|8188.8|8176.8|8187|8175|0
1606703730000|2020-11-30 02:35:30|8188.5|8176.5|8188.1|8176.1|8189.2|8177.2|8188.1|8176.1|0
1606703740000|2020-11-30 02:35:40|8187.7|8175.7|8187|8175|8187.7|8175.7|8187|8175|0
1606703750000|2020-11-30 02:35:50|8187.1|8175.1|8187|8175|8187.1|8175.1|8187|8175|0
1606703780000|2020-11-30 02:36:20|8187.1|8175.1|8188.2|8176.2|8188.2|8176.2|8187.1|8175.1|0
1606703790000|2020-11-30 02:36:30|8187.7|8175.7|8187.1|8175.1|8187.7|8175.7|8187.1|8175.1|0
1606703820000|2020-11-30 02:37:00|8187.9|8175.9|8189.3|8177.3|8189.3|8177.3|8187.1|8175.1|0
1606703830000|2020-11-30 02:37:10|8188.9|8176.9|8189.3|8177.3|8189.3|8177.3|8188.2|8176.2|0
1606703880000|2020-11-30 02:38:00|8188.9|8176.9|8187.1|8175.1|8188.9|8176.9|8187.1|8175.1|0
1606703890000|2020-11-30 02:38:10|8187.2|8175.2|8189.4|8177.4|8189.4|8177.4|8187.2|8175.2|0
1606703900000|2020-11-30 02:38:20|8188.9|8176.9|8188.2|8176.2|8188.9|8176.9|8187.2|8175.2|0
1606703910000|2020-11-30 02:38:30|8188.3|8176.3|8188.2|8176.2|8188.3|8176.3|8187.2|8175.2|0
1606703920000|2020-11-30 02:38:40|8187.8|8175.8|8188.3|8176.3|8188.3|8176.3|8187.2|8175.2|0
1606703930000|2020-11-30 02:38:50|8188.7|8176.7|8189.4|8177.4|8189.4|8177.4|8188.7|8176.7|0
1606703940000|2020-11-30 02:39:00|8188.9|8176.9|8188.3|8176.3|8188.9|8176.9|8188.3|8176.3|0
1606703950000|2020-11-30 02:39:10|8187.9|8175.9|8187.2|8175.2|8187.9|8175.9|8187.2|8175.2|0
1606703960000|2020-11-30 02:39:20|8187.6|8175.6|8188.3|8176.3|8188.3|8176.3|8187.6|8175.6|0
1606703970000|2020-11-30 02:39:30|8188.7|8176.7|8188.3|8176.3|8189.4|8177.4|8188.3|8176.3|0
1606703980000|2020-11-30 02:39:40|8189.4|8177.4|8187.2|8175.2|8189.4|8177.4|8187.2|8175.2|0
1606703990000|2020-11-30 02:39:50|8187.6|8175.6|8188.3|8176.3|8189.4|8177.4|8187.6|8175.6|0
1606704000000|2020-11-30 02:40:00|8188.7|8176.7|8189.4|8177.4|8189.4|8177.4|8188.7|8176.7|0
1606704040000|2020-11-30 02:40:40|8188.3|8176.3|8187.2|8175.2|8188.3|8176.3|8187.2|8175.2|0
1606704050000|2020-11-30 02:40:50|8188|8176|8189.4|8177.4|8189.4|8177.4|8188|8176|0
1606704190000|2020-11-30 02:43:10|8188.3|8176.3|8187.2|8175.2|8189.4|8177.4|8187.2|8175.2|0
1606704330000|2020-11-30 02:45:30|8186.3|8174.3|8184.9|8172.9|8186.3|8174.3|8184.9|8172.9|0
1606704350000|2020-11-30 02:45:50|8185.8|8173.8|8187.1|8175.1|8187.1|8175.1|8185.8|8173.8|0
1606704380000|2020-11-30 02:46:20|8186.3|8174.3|8184.9|8172.9|8186.3|8174.3|8184.9|8172.9|0
1606704420000|2020-11-30 02:47:00|8184.1|8172.1|8182.7|8170.7|8184.1|8172.1|8182.7|8170.7|0
1606704440000|2020-11-30 02:47:20|8183.8|8171.8|8184.9|8172.9|8184.9|8172.9|8183.8|8171.8|0
1606704500000|2020-11-30 02:48:20|8185|8173|8185|8173|8185|8173|8185|8173|0
1606704530000|2020-11-30 02:48:50|8184.9|8172.9|8184.9|8172.9|8185|8173|8184.9|8172.9|0
1606704540000|2020-11-30 02:49:00|8185|8173|8185|8173|8185|8173|8185|8173|0
1606704550000|2020-11-30 02:49:10|8184.9|8172.9|8184.9|8172.9|8185|8173|8184.9|8172.9|0
1606704570000|2020-11-30 02:49:30|8185|8173|8185|8173|8185|8173|8184.9|8172.9|0
1606704580000|2020-11-30 02:49:40|8184.9|8172.9|8185|8173|8185|8173|8184.9|8172.9|0
1606704590000|2020-11-30 02:49:50|8184.9|8172.9|8185|8173|8185|8173|8184.9|8172.9|0
1606704640000|2020-11-30 02:50:40|8184.9|8172.9|8185|8173|8185|8173|8184.9|8172.9|0
1606704740000|2020-11-30 02:52:20|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185|8173|0
1606704750000|2020-11-30 02:52:30|8185|8173|8185|8173|8185.1|8173.1|8185|8173|0
1606704760000|2020-11-30 02:52:40|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606704780000|2020-11-30 02:53:00|8185|8173|8185|8173|8185|8173|8185|8173|0
1606704860000|2020-11-30 02:54:20|8184.9|8172.9|8182.8|8170.8|8184.9|8172.9|8182.8|8170.8|0
1606704870000|2020-11-30 02:54:30|8183.6|8171.6|8183.9|8171.9|8184.9|8172.9|8182.8|8170.8|0
1606704880000|2020-11-30 02:54:40|8183.5|8171.5|8182.8|8170.8|8183.9|8171.9|8182.8|8170.8|0
1606704890000|2020-11-30 02:54:50|8183.2|8171.2|8185|8173|8185|8173|8182.8|8170.8|0
1606704910000|2020-11-30 02:55:10|8184.9|8172.9|8185|8173|8185|8173|8182.8|8170.8|0
1606704930000|2020-11-30 02:55:30|8184.9|8172.9|8185|8173|8185|8173|8184.9|8172.9|0
1606704940000|2020-11-30 02:55:40|8184.9|8172.9|8182.8|8170.8|8184.9|8172.9|8182.8|8170.8|0
1606704990000|2020-11-30 02:56:30|8183.2|8171.2|8183.9|8171.9|8183.9|8171.9|8183.2|8171.2|0
1606705010000|2020-11-30 02:56:50|8185|8173|8185|8173|8185|8173|8185|8173|0
1606705020000|2020-11-30 02:57:00|8184.6|8172.6|8185|8173|8185|8173|8183.9|8171.9|0
1606705050000|2020-11-30 02:57:30|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185|8173|0
1606705070000|2020-11-30 02:57:50|8185|8173|8185.1|8173.1|8185.1|8173.1|8185|8173|0
1606705130000|2020-11-30 02:58:50|8185.2|8173.2|8187.4|8175.4|8187.4|8175.4|8185.2|8173.2|0
1606705210000|2020-11-30 03:00:10|8187.3|8175.3|8187.4|8175.4|8187.4|8175.4|8187.3|8175.3|0
1606705280000|2020-11-30 03:01:20|8187.8|8175.8|8187.4|8175.4|8189.6|8177.6|8187.4|8175.4|0
1606705290000|2020-11-30 03:01:30|8187.9|8175.9|8189.7|8177.7|8189.7|8177.7|8187.4|8175.4|0
1606705330000|2020-11-30 03:02:10|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|8189.8|8177.8|0
1606705350000|2020-11-30 03:02:30|8189.9|8177.9|8187.7|8175.7|8189.9|8177.9|8187.7|8175.7|0
1606705360000|2020-11-30 03:02:40|8188.5|8176.5|8189.9|8177.9|8189.9|8177.9|8188.5|8176.5|0
1606705370000|2020-11-30 03:02:50|8190|8178|8189.9|8177.9|8190|8178|8189.9|8177.9|0
1606705390000|2020-11-30 03:03:10|8190|8178|8189.9|8177.9|8190|8178|8189.9|8177.9|0
1606705400000|2020-11-30 03:03:20|8190|8178|8189.9|8177.9|8190|8178|8189.9|8177.9|0
1606705420000|2020-11-30 03:03:40|8190|8178|8190|8178|8190|8178|8190|8178|0
1606705460000|2020-11-30 03:04:20|8190.1|8178.1|8190|8178|8190.1|8178.1|8190|8178|0
1606705470000|2020-11-30 03:04:30|8190.1|8178.1|8192.2|8180.2|8192.2|8180.2|8190.1|8178.1|0
1606705480000|2020-11-30 03:04:40|8191.4|8179.4|8192.3|8180.3|8192.3|8180.3|8190|8178|0
1606705510000|2020-11-30 03:05:10|8192.4|8180.4|8192.4|8180.4|8192.4|8180.4|8192.4|8180.4|0
1606705520000|2020-11-30 03:05:20|8192.3|8180.3|8193.4|8181.4|8193.5|8181.5|8192.3|8180.3|0
1606705530000|2020-11-30 03:05:30|8193|8181|8193.1|8181.1|8193.5|8181.5|8192.4|8180.4|0
1606705540000|2020-11-30 03:05:40|8192.4|8180.4|8192.4|8180.4|8192.4|8180.4|8192.4|8180.4|0
1606705570000|2020-11-30 03:06:10|8192.3|8180.3|8192.4|8180.4|8192.4|8180.4|8192.3|8180.3|0
1606705590000|2020-11-30 03:06:30|8192.3|8180.3|8192.3|8180.3|8192.4|8180.4|8192.3|8180.3|0
1606705600000|2020-11-30 03:06:40|8192.4|8180.4|8192.3|8180.3|8192.4|8180.4|8192.3|8180.3|0
1606705610000|2020-11-30 03:06:50|8192.4|8180.4|8192.4|8180.4|8192.4|8180.4|8192.4|8180.4|0
1606705640000|2020-11-30 03:07:20|8192.3|8180.3|8192.4|8180.4|8192.4|8180.4|8192.3|8180.3|0
1606705650000|2020-11-30 03:07:30|8192.3|8180.3|8192.4|8180.4|8192.4|8180.4|8192.3|8180.3|0
1606705660000|2020-11-30 03:07:40|8192.3|8180.3|8192.3|8180.3|8192.3|8180.3|8192.3|8180.3|0
1606705790000|2020-11-30 03:09:50|8191.5|8179.5|8190.1|8178.1|8191.5|8179.5|8190.1|8178.1|0
1606705800000|2020-11-30 03:10:00|8190|8178|8190|8178|8190|8178|8188.9|8176.9|0
1606706020000|2020-11-30 03:13:40|8189.9|8177.9|8190|8178|8190|8178|8189.9|8177.9|0
1606706040000|2020-11-30 03:14:00|8190.8|8178.8|8192.2|8180.2|8192.2|8180.2|8190.8|8178.8|0
1606706090000|2020-11-30 03:14:50|8191.7|8179.7|8192.2|8180.2|8192.2|8180.2|8191|8179|0
1606706100000|2020-11-30 03:15:00|8192.1|8180.1|8189.9|8177.9|8192.1|8180.1|8189.9|8177.9|0
1606706170000|2020-11-30 03:16:10|8190|8178|8189.9|8177.9|8190|8178|8189.9|8177.9|0
1606706180000|2020-11-30 03:16:20|8190|8178|8190|8178|8190|8178|8190|8178|0
1606706190000|2020-11-30 03:16:30|8190.4|8178.4|8192.1|8180.1|8192.1|8180.1|8190.4|8178.4|0
1606706220000|2020-11-30 03:17:00|8192.2|8180.2|8191|8179|8192.2|8180.2|8191|8179|0
1606706250000|2020-11-30 03:17:30|8190.6|8178.6|8191|8179|8191|8179|8189.9|8177.9|0
1606706280000|2020-11-30 03:18:00|8190.6|8178.6|8189.9|8177.9|8190.6|8178.6|8189.9|8177.9|0
1606706480000|2020-11-30 03:21:20|8189.8|8177.8|8187.7|8175.7|8189.8|8177.8|8187.7|8175.7|0
1606706490000|2020-11-30 03:21:30|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1606706530000|2020-11-30 03:22:10|8187.5|8175.5|8185.3|8173.3|8187.5|8175.5|8185.3|8173.3|0
1606706540000|2020-11-30 03:22:20|8185.2|8173.2|8185.2|8173.2|8186.4|8174.4|8185.2|8173.2|0
1606706560000|2020-11-30 03:22:40|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.2|8173.2|0
1606706590000|2020-11-30 03:23:10|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|0
1606706600000|2020-11-30 03:23:20|8185.3|8173.3|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606706610000|2020-11-30 03:23:30|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.2|8173.2|0
1606706630000|2020-11-30 03:23:50|8185.2|8173.2|8185.3|8173.3|8185.3|8173.3|8185.2|8173.2|0
1606706680000|2020-11-30 03:24:40|8185.7|8173.7|8186.4|8174.4|8186.4|8174.4|8185.7|8173.7|0
1606706690000|2020-11-30 03:24:50|8187.5|8175.5|8186.4|8174.4|8187.5|8175.5|8186.4|8174.4|0
1606706700000|2020-11-30 03:25:00|8186|8174|8185.3|8173.3|8186|8174|8185.3|8173.3|0
1606706710000|2020-11-30 03:25:10|8185.7|8173.7|8186.4|8174.4|8186.4|8174.4|8185.7|8173.7|0
1606706720000|2020-11-30 03:25:20|8186|8174|8185.3|8173.3|8186|8174|8185.3|8173.3|0
1606706730000|2020-11-30 03:25:30|8185.2|8173.2|8185.2|8173.2|8185.3|8173.3|8185.2|8173.2|0
1606706760000|2020-11-30 03:26:00|8185.1|8173.1|8182.9|8170.9|8185.1|8173.1|8182.9|8170.9|0
1606706770000|2020-11-30 03:26:10|8183|8171|8185.1|8173.1|8185.1|8173.1|8182.9|8170.9|0
1606706780000|2020-11-30 03:26:20|8184.7|8172.7|8185.1|8173.1|8185.1|8173.1|8182.9|8170.9|0
1606706790000|2020-11-30 03:26:30|8184.7|8172.7|8184.1|8172.1|8185.1|8173.1|8182.9|8170.9|0
1606706800000|2020-11-30 03:26:40|8184|8172|8185.1|8173.1|8185.1|8173.1|8184|8172|0
1606706810000|2020-11-30 03:26:50|8184.7|8172.7|8184|8172|8185.1|8173.1|8182.9|8170.9|0
1606706820000|2020-11-30 03:27:00|8184.4|8172.4|8184|8172|8185.1|8173.1|8182.9|8170.9|0
1606706830000|2020-11-30 03:27:10|8183.6|8171.6|8182.9|8170.9|8184|8172|8182.9|8170.9|0
1606706880000|2020-11-30 03:28:00|8182.8|8170.8|8182.9|8170.9|8182.9|8170.9|8182.8|8170.8|0
1606706890000|2020-11-30 03:28:10|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|0
1606706910000|2020-11-30 03:28:30|8181.7|8169.7|8180.6|8168.6|8182.8|8170.8|8180.6|8168.6|0
1606706930000|2020-11-30 03:28:50|8181|8169|8181.7|8169.7|8181.7|8169.7|8181|8169|0
1606706940000|2020-11-30 03:29:00|8181.3|8169.3|8180.6|8168.6|8181.3|8169.3|8180.6|8168.6|0
1606706970000|2020-11-30 03:29:30|8181.1|8169.1|8181.7|8169.7|8181.7|8169.7|8181.1|8169.1|0
1606706980000|2020-11-30 03:29:40|8182.1|8170.1|8182.8|8170.8|8182.8|8170.8|8181.7|8169.7|0
1606707000000|2020-11-30 03:30:00|8182.4|8170.4|8182.8|8170.8|8182.8|8170.8|8181.7|8169.7|0
1606707100000|2020-11-30 03:31:40|8183.6|8171.6|8185|8173|8185|8173|8183.6|8171.6|0
1606707130000|2020-11-30 03:32:10|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606707150000|2020-11-30 03:32:30|8185|8173|8185|8173|8185|8173|8185|8173|0
1606707170000|2020-11-30 03:32:50|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1606707210000|2020-11-30 03:33:30|8185|8173|8185.1|8173.1|8185.1|8173.1|8185|8173|0
1606707230000|2020-11-30 03:33:50|8185|8173|8185.1|8173.1|8185.1|8173.1|8185|8173|0
1606707240000|2020-11-30 03:34:00|8185|8173|8185.1|8173.1|8185.1|8173.1|8185|8173|0
1606707260000|2020-11-30 03:34:20|8185|8173|8185|8173|8185|8173|8185|8173|0
1606707370000|2020-11-30 03:36:10|8184.9|8172.9|8183.8|8171.8|8184.9|8172.9|8183.8|8171.8|0
1606707380000|2020-11-30 03:36:20|8184.2|8172.2|8182.7|8170.7|8184.9|8172.9|8182.7|8170.7|0
1606707390000|2020-11-30 03:36:30|8182.8|8170.8|8184.9|8172.9|8184.9|8172.9|8182.8|8170.8|0
1606707400000|2020-11-30 03:36:40|8184.5|8172.5|8183.8|8171.8|8184.5|8172.5|8183.8|8171.8|0
1606707410000|2020-11-30 03:36:50|8183.4|8171.4|8182.8|8170.8|8183.4|8171.4|8182.7|8170.7|0
1606707420000|2020-11-30 03:37:00|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|0
1606707430000|2020-11-30 03:37:10|8182.8|8170.8|8185|8173|8185|8173|8182.8|8170.8|0
1606707470000|2020-11-30 03:37:50|8184.2|8172.2|8182.8|8170.8|8184.2|8172.2|8182.8|8170.8|0
1606707480000|2020-11-30 03:38:00|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|0
1606707520000|2020-11-30 03:38:40|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|8182.7|8170.7|0
1606707580000|2020-11-30 03:39:40|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|0
1606707600000|2020-11-30 03:40:00|8182.8|8170.8|8182.7|8170.7|8182.8|8170.8|8182.7|8170.7|0
1606707610000|2020-11-30 03:40:10|8182.3|8170.3|8182.7|8170.7|8182.7|8170.7|8180.5|8168.5|0
1606707620000|2020-11-30 03:40:20|8182.3|8170.3|8182.8|8170.8|8182.8|8170.8|8181.6|8169.6|0
1606707630000|2020-11-30 03:40:30|8182.7|8170.7|8182.7|8170.7|8182.8|8170.8|8182.7|8170.7|0
1606707640000|2020-11-30 03:40:40|8182.8|8170.8|8182.7|8170.7|8182.8|8170.8|8182.7|8170.7|0
1606707650000|2020-11-30 03:40:50|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|0
1606707660000|2020-11-30 03:41:00|8182.7|8170.7|8182.7|8170.7|8182.7|8170.7|8180.6|8168.6|0
1606707670000|2020-11-30 03:41:10|8182.3|8170.3|8182.7|8170.7|8182.7|8170.7|8181.6|8169.6|0
1606707680000|2020-11-30 03:41:20|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|8182.8|8170.8|0
1606707750000|2020-11-30 03:42:30|8183.2|8171.2|8182.8|8170.8|8183.9|8171.9|8182.8|8170.8|0
1606707760000|2020-11-30 03:42:40|8183.2|8171.2|8185|8173|8185|8173|8183.2|8171.2|0
1606707830000|2020-11-30 03:43:50|8184.6|8172.6|8183.9|8171.9|8184.6|8172.6|8183.9|8171.9|0
1606707840000|2020-11-30 03:44:00|8183.5|8171.5|8182.8|8170.8|8183.9|8171.9|8182.8|8170.8|0
1606707850000|2020-11-30 03:44:10|8183.2|8171.2|8183.9|8171.9|8183.9|8171.9|8183.2|8171.2|0
1606707860000|2020-11-30 03:44:20|8183.8|8171.8|8183.8|8171.8|8185|8173|8183.8|8171.8|0
1606707870000|2020-11-30 03:44:30|8183.4|8171.4|8182.8|8170.8|8183.4|8171.4|8182.8|8170.8|0
1606707880000|2020-11-30 03:44:40|8183.2|8171.2|8185|8173|8185|8173|8183.2|8171.2|0
1606707890000|2020-11-30 03:44:50|8184.9|8172.9|8183.8|8171.8|8185|8173|8183.8|8171.8|0
1606707900000|2020-11-30 03:45:00|8183.9|8171.9|8183.9|8171.9|8184.9|8172.9|8183.8|8171.8|0
1606707910000|2020-11-30 03:45:10|8184.3|8172.3|8185|8173|8185|8173|8184.3|8172.3|0
1606707950000|2020-11-30 03:45:50|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|8183.8|8171.8|0
1606707960000|2020-11-30 03:46:00|8184.5|8172.5|8185|8173|8185|8173|8183.8|8171.8|0
1606708030000|2020-11-30 03:47:10|8186.1|8174.1|8186.1|8174.1|8187.2|8175.2|8186.1|8174.1|0
1606708040000|2020-11-30 03:47:20|8186.5|8174.5|8187.2|8175.2|8187.2|8175.2|8186.1|8174.1|0
1606708050000|2020-11-30 03:47:30|8186.1|8174.1|8186.1|8174.1|8187.2|8175.2|8186.1|8174.1|0
1606708070000|2020-11-30 03:47:50|8186.5|8174.5|8187.3|8175.3|8187.3|8175.3|8186.5|8174.5|0
1606708080000|2020-11-30 03:48:00|8187.2|8175.2|8187.3|8175.3|8187.3|8175.3|8187.2|8175.2|0
1606708090000|2020-11-30 03:48:10|8187.2|8175.2|8187.3|8175.3|8187.3|8175.3|8187.2|8175.2|0
1606708100000|2020-11-30 03:48:20|8187.2|8175.2|8187.2|8175.2|8187.2|8175.2|8187.2|8175.2|0
1606708110000|2020-11-30 03:48:30|8187.3|8175.3|8187.3|8175.3|8187.3|8175.3|8187.3|8175.3|0
1606708120000|2020-11-30 03:48:40|8187.2|8175.2|8187.2|8175.2|8187.3|8175.3|8187.2|8175.2|0
1606708210000|2020-11-30 03:50:10|8186.8|8174.8|8185|8173|8186.8|8174.8|8184.9|8172.9|0
1606708220000|2020-11-30 03:50:20|8184.9|8172.9|8184.9|8172.9|8185|8173|8184.9|8172.9|0
1606708240000|2020-11-30 03:50:40|8185|8173|8185|8173|8185|8173|8185|8173|0
1606708250000|2020-11-30 03:50:50|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|0
1606708280000|2020-11-30 03:51:20|8185.3|8173.3|8187.1|8175.1|8187.1|8175.1|8185.3|8173.3|0
1606708290000|2020-11-30 03:51:30|8186.7|8174.7|8184.9|8172.9|8187.1|8175.1|8184.9|8172.9|0
1606708300000|2020-11-30 03:51:40|8185.3|8173.3|8186|8174|8186|8174|8184.9|8172.9|0
1606708310000|2020-11-30 03:51:50|8186.4|8174.4|8187.1|8175.1|8187.1|8175.1|8184.9|8172.9|0
1606708320000|2020-11-30 03:52:00|8187.2|8175.2|8187.1|8175.1|8187.2|8175.2|8187.1|8175.1|0
1606708330000|2020-11-30 03:52:10|8187.2|8175.2|8187.2|8175.2|8187.2|8175.2|8187.2|8175.2|0
1606708360000|2020-11-30 03:52:40|8186.8|8174.8|8187.2|8175.2|8187.2|8175.2|8186.1|8174.1|0
1606708410000|2020-11-30 03:53:30|8187.6|8175.6|8188.3|8176.3|8188.3|8176.3|8187.2|8175.2|0
1606708420000|2020-11-30 03:53:40|8187.9|8175.9|8188.3|8176.3|8188.3|8176.3|8187.2|8175.2|0
1606708430000|2020-11-30 03:53:50|8187.9|8175.9|8187.2|8175.2|8187.9|8175.9|8187.2|8175.2|0
1606708650000|2020-11-30 03:57:30|8187.1|8175.1|8187.2|8175.2|8187.2|8175.2|8187.1|8175.1|0
1606708720000|2020-11-30 03:58:40|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|0
1606708750000|2020-11-30 03:59:10|8186.7|8174.7|8185|8173|8186.7|8174.7|8184.9|8172.9|0
1606708760000|2020-11-30 03:59:20|8184.9|8172.9|8184.9|8172.9|8185|8173|8184.9|8172.9|0
1606708870000|2020-11-30 04:01:10|8185.3|8173.3|8187.1|8175.1|8187.1|8175.1|8185.3|8173.3|0
1606708910000|2020-11-30 04:01:50|8187.2|8175.2|8187.1|8175.1|8187.2|8175.2|8187.1|8175.1|0
1606708940000|2020-11-30 04:02:20|8186|8174|8186|8174|8187.1|8175.1|8186|8174|0
1606708950000|2020-11-30 04:02:30|8185.6|8173.6|8186|8174|8187.1|8175.1|8184.9|8172.9|0
1606708960000|2020-11-30 04:02:40|8185.6|8173.6|8184.9|8172.9|8185.6|8173.6|8184.9|8172.9|0
1606708980000|2020-11-30 04:03:00|8185.3|8173.3|8186|8174|8186|8174|8185.3|8173.3|0
1606708990000|2020-11-30 04:03:10|8186.5|8174.5|8187.1|8175.1|8187.1|8175.1|8186.5|8174.5|0
1606709000000|2020-11-30 04:03:20|8186|8174|8184.9|8172.9|8186|8174|8184.9|8172.9|0
1606709090000|2020-11-30 04:04:50|8184.8|8172.8|8182.7|8170.7|8184.8|8172.8|8182.7|8170.7|0
1606709100000|2020-11-30 04:05:00|8182.6|8170.6|8182.1|8170.1|8182.6|8170.6|8182.1|8170.1|0
1606709110000|2020-11-30 04:05:10|8181.4|8169.4|8182.5|8170.5|8182.6|8170.6|8181.4|8169.4|0
1606709120000|2020-11-30 04:05:20|8182.1|8170.1|8182.6|8170.6|8182.6|8170.6|8181.4|8169.4|0
1606709130000|2020-11-30 04:05:30|8182.5|8170.5|8182.5|8170.5|8182.6|8170.6|8182.5|8170.5|0
1606709150000|2020-11-30 04:05:50|8180.3|8168.3|8179.2|8167.2|8180.3|8168.3|8178|8166|0
1606709160000|2020-11-30 04:06:00|8179.6|8167.6|8180.3|8168.3|8180.3|8168.3|8178.1|8166.1|0
1606709170000|2020-11-30 04:06:10|8179.8|8167.8|8180.3|8168.3|8180.3|8168.3|8179.2|8167.2|0
1606709190000|2020-11-30 04:06:30|8179.9|8167.9|8178|8166|8179.9|8167.9|8178|8166|0
1606709200000|2020-11-30 04:06:40|8179.1|8167.1|8179.1|8167.1|8179.1|8167.1|8179.1|8167.1|0
1606709210000|2020-11-30 04:06:50|8178.7|8166.7|8178|8166|8179.1|8167.1|8178|8166|0
1606709230000|2020-11-30 04:07:10|8177.6|8165.6|8175.7|8163.7|8178|8166|8175.7|8163.7|0
1606709240000|2020-11-30 04:07:20|8175.6|8163.6|8173.7|8161.7|8175.6|8163.6|8173.4|8161.4|0
1606709250000|2020-11-30 04:07:30|8174.1|8162.1|8173.7|8161.7|8174.8|8162.8|8173.7|8161.7|0
1606709260000|2020-11-30 04:07:40|8174.7|8162.7|8173.6|8161.6|8175.9|8163.9|8173.6|8161.6|0
1606709270000|2020-11-30 04:07:50|8173.7|8161.7|8175.9|8163.9|8175.9|8163.9|8173.7|8161.7|0
1606709280000|2020-11-30 04:08:00|8175.8|8163.8|8173.7|8161.7|8175.8|8163.8|8173.7|8161.7|0
1606709290000|2020-11-30 04:08:10|8174.1|8162.1|8175.9|8163.9|8175.9|8163.9|8174.1|8162.1|0
1606709300000|2020-11-30 04:08:20|8175.5|8163.5|8174.8|8162.8|8175.9|8163.9|8173.7|8161.7|0
1606709310000|2020-11-30 04:08:30|8175.2|8163.2|8175.9|8163.9|8175.9|8163.9|8175.2|8163.2|0
1606709340000|2020-11-30 04:09:00|8175.1|8163.1|8173.7|8161.7|8175.1|8163.1|8173.7|8161.7|0
1606709350000|2020-11-30 04:09:10|8173.8|8161.8|8174.9|8162.9|8175.9|8163.9|8173.8|8161.8|0
1606709360000|2020-11-30 04:09:20|8175.3|8163.3|8175.9|8163.9|8176|8164|8175.3|8163.3|0
1606709370000|2020-11-30 04:09:30|8175.5|8163.5|8173.8|8161.8|8175.5|8163.5|8173.8|8161.8|0
1606709380000|2020-11-30 04:09:40|8173.7|8161.7|8173.7|8161.7|8173.8|8161.8|8173.7|8161.7|0
1606709400000|2020-11-30 04:10:00|8173.3|8161.3|8173.7|8161.7|8173.7|8161.7|8172.6|8160.6|0
1606709420000|2020-11-30 04:10:20|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|8173.7|8161.7|0
1606709430000|2020-11-30 04:10:30|8173.7|8161.7|8173.8|8161.8|8173.8|8161.8|8173.7|8161.7|0
1606709440000|2020-11-30 04:10:40|8173.4|8161.4|8173.7|8161.7|8173.7|8161.7|8172.7|8160.7|0
1606709450000|2020-11-30 04:10:50|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|8172.7|8160.7|0
1606709460000|2020-11-30 04:11:00|8173.4|8161.4|8173.8|8161.8|8173.8|8161.8|8171.6|8159.6|0
1606709470000|2020-11-30 04:11:10|8173.4|8161.4|8172.7|8160.7|8173.8|8161.8|8171.6|8159.6|0
1606709480000|2020-11-30 04:11:20|8173.1|8161.1|8171.6|8159.6|8173.8|8161.8|8171.6|8159.6|0
1606709510000|2020-11-30 04:11:50|8172.7|8160.7|8171.6|8159.6|8172.7|8160.7|8171.6|8159.6|0
1606709520000|2020-11-30 04:12:00|8172|8160|8171.5|8159.5|8172.7|8160.7|8171.5|8159.5|0
1606709620000|2020-11-30 04:13:40|8171.6|8159.6|8173.8|8161.8|8173.8|8161.8|8171.6|8159.6|0
1606709630000|2020-11-30 04:13:50|8173.7|8161.7|8173.8|8161.8|8173.8|8161.8|8173.7|8161.7|0
1606709730000|2020-11-30 04:15:30|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8173.8|8161.8|0
1606709780000|2020-11-30 04:16:20|8174.3|8162.3|8176.1|8164.1|8176.1|8164.1|8174.3|8162.3|0
1606709790000|2020-11-30 04:16:30|8175.7|8163.7|8176.1|8164.1|8176.1|8164.1|8175|8163|0
1606709840000|2020-11-30 04:17:20|8175.7|8163.7|8173.9|8161.9|8175.7|8163.7|8173.9|8161.9|0
1606709850000|2020-11-30 04:17:30|8173.8|8161.8|8173.9|8161.9|8173.9|8161.9|8173.8|8161.8|0
1606709860000|2020-11-30 04:17:40|8173.8|8161.8|8173.9|8161.9|8173.9|8161.9|8173.8|8161.8|0
1606709870000|2020-11-30 04:17:50|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|0
1606709880000|2020-11-30 04:18:00|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|0
1606709940000|2020-11-30 04:19:00|8174.3|8162.3|8175|8163|8175|8163|8174.3|8162.3|0
1606709950000|2020-11-30 04:19:10|8175.4|8163.4|8176.1|8164.1|8176.1|8164.1|8175.4|8163.4|0
1606709980000|2020-11-30 04:19:40|8175.3|8163.3|8173.9|8161.9|8175.3|8163.3|8173.9|8161.9|0
1606710070000|2020-11-30 04:21:10|8173.5|8161.5|8172.8|8160.8|8173.5|8161.5|8172.8|8160.8|0
1606710080000|2020-11-30 04:21:20|8173.2|8161.2|8173.9|8161.9|8173.9|8161.9|8173.2|8161.2|0
1606710100000|2020-11-30 04:21:40|8173.5|8161.5|8173.9|8161.9|8173.9|8161.9|8172.8|8160.8|0
1606710160000|2020-11-30 04:22:40|8173.5|8161.5|8172.8|8160.8|8173.5|8161.5|8172.8|8160.8|0
1606710170000|2020-11-30 04:22:50|8172.4|8160.4|8172.8|8160.8|8172.8|8160.8|8171.7|8159.7|0
1606710180000|2020-11-30 04:23:00|8173.2|8161.2|8172.8|8160.8|8173.9|8161.9|8172.8|8160.8|0
1606710190000|2020-11-30 04:23:10|8173.2|8161.2|8173.9|8161.9|8173.9|8161.9|8173.2|8161.2|0
1606710210000|2020-11-30 04:23:30|8172.8|8160.8|8171.7|8159.7|8172.8|8160.8|8171.7|8159.7|0
1606710230000|2020-11-30 04:23:50|8172.5|8160.5|8171.7|8159.7|8173.9|8161.9|8171.7|8159.7|0
1606710240000|2020-11-30 04:24:00|8172.5|8160.5|8173.9|8161.9|8173.9|8161.9|8172.5|8160.5|0
1606710250000|2020-11-30 04:24:10|8173.5|8161.5|8173.9|8161.9|8173.9|8161.9|8172.8|8160.8|0
1606710260000|2020-11-30 04:24:20|8173.5|8161.5|8172.8|8160.8|8173.9|8161.9|8172.8|8160.8|0
1606710270000|2020-11-30 04:24:30|8173.2|8161.2|8172.8|8160.8|8173.9|8161.9|8172.8|8160.8|0
1606710280000|2020-11-30 04:24:40|8173.2|8161.2|8171.7|8159.7|8173.9|8161.9|8171.7|8159.7|0
1606710290000|2020-11-30 04:24:50|8172.1|8160.1|8172.7|8160.7|8172.7|8160.7|8172.1|8160.1|0
1606710300000|2020-11-30 04:25:00|8172.8|8160.8|8172.7|8160.7|8173.9|8161.9|8172.7|8160.7|0
1606710310000|2020-11-30 04:25:10|8172.3|8160.3|8171.6|8159.6|8172.3|8160.3|8171.6|8159.6|0
1606710350000|2020-11-30 04:25:50|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|0
1606710360000|2020-11-30 04:26:00|8172.1|8160.1|8171.6|8159.6|8172.8|8160.8|8171.6|8159.6|0
1606710370000|2020-11-30 04:26:10|8171.7|8159.7|8171.6|8159.6|8171.7|8159.7|8171.6|8159.6|0
1606710420000|2020-11-30 04:27:00|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|0
1606710450000|2020-11-30 04:27:30|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1606710480000|2020-11-30 04:28:00|8170.6|8158.6|8169.9|8157.9|8171.1|8159.1|8168.8|8156.8|0
1606710490000|2020-11-30 04:28:10|8169.5|8157.5|8168.8|8156.8|8169.5|8157.5|8168.8|8156.8|0
1606710500000|2020-11-30 04:28:20|8169.2|8157.2|8169.9|8157.9|8169.9|8157.9|8169.2|8157.2|0
1606710510000|2020-11-30 04:28:30|8170.3|8158.3|8169.9|8157.9|8171|8159|8168.8|8156.8|0
1606710520000|2020-11-30 04:28:40|8168.8|8156.8|8169.2|8157.2|8171|8159|8168.8|8156.8|0
1606710530000|2020-11-30 04:28:50|8169.9|8157.9|8171|8159|8171|8159|8169.9|8157.9|0
1606710570000|2020-11-30 04:29:30|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|0
1606710590000|2020-11-30 04:29:50|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606710600000|2020-11-30 04:30:00|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|8171.2|8159.2|0
1606710620000|2020-11-30 04:30:20|8171.1|8159.1|8171.2|8159.2|8171.2|8159.2|8171.1|8159.1|0
1606710630000|2020-11-30 04:30:30|8171.6|8159.6|8172.3|8160.3|8172.3|8160.3|8171.6|8159.6|0
1606710640000|2020-11-30 04:30:40|8172.7|8160.7|8171.2|8159.2|8173.4|8161.4|8171.2|8159.2|0
1606710650000|2020-11-30 04:30:50|8171.6|8159.6|8173.4|8161.4|8173.4|8161.4|8171.6|8159.6|0
1606710690000|2020-11-30 04:31:30|8173|8161|8172.3|8160.3|8173.4|8161.4|8171.2|8159.2|0
1606710700000|2020-11-30 04:31:40|8172.7|8160.7|8172.3|8160.3|8173.4|8161.4|8172.3|8160.3|0
1606710710000|2020-11-30 04:31:50|8171.9|8159.9|8171.3|8159.3|8171.9|8159.9|8171.3|8159.3|0
1606710720000|2020-11-30 04:32:00|8171.7|8159.7|8171.2|8159.2|8172.3|8160.3|8171.2|8159.2|0
1606710790000|2020-11-30 04:33:10|8171.6|8159.6|8173.4|8161.4|8173.4|8161.4|8171.6|8159.6|0
1606710840000|2020-11-30 04:34:00|8173|8161|8173.4|8161.4|8173.4|8161.4|8172.3|8160.3|0
1606710870000|2020-11-30 04:34:30|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606711030000|2020-11-30 04:37:10|8173.4|8161.4|8173.5|8161.5|8173.5|8161.5|8173.4|8161.4|0
1606711090000|2020-11-30 04:38:10|8174.3|8162.3|8175.7|8163.7|8175.7|8163.7|8174.3|8162.3|0
1606711100000|2020-11-30 04:38:20|8175.3|8163.3|8175.7|8163.7|8175.7|8163.7|8174.6|8162.6|0
1606711110000|2020-11-30 04:38:30|8175.3|8163.3|8175.7|8163.7|8175.7|8163.7|8173.5|8161.5|0
1606711120000|2020-11-30 04:38:40|8175.3|8163.3|8175.7|8163.7|8175.7|8163.7|8174.6|8162.6|0
1606711180000|2020-11-30 04:39:40|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|0
1606711190000|2020-11-30 04:39:50|8175.7|8163.7|8175.8|8163.8|8175.8|8163.8|8175.7|8163.7|0
1606711200000|2020-11-30 04:40:00|8175.7|8163.7|8175.7|8163.7|8175.8|8163.8|8175.7|8163.7|0
1606711210000|2020-11-30 04:40:10|8175.3|8163.3|8173.6|8161.6|8175.3|8163.3|8173.5|8161.5|0
1606711270000|2020-11-30 04:41:10|8174.4|8162.4|8175.8|8163.8|8175.8|8163.8|8174.4|8162.4|0
1606711300000|2020-11-30 04:41:40|8175.3|8163.3|8174.7|8162.7|8175.3|8163.3|8174.7|8162.7|0
1606711310000|2020-11-30 04:41:50|8174.3|8162.3|8173.6|8161.6|8174.7|8162.7|8173.6|8161.6|0
1606711320000|2020-11-30 04:42:00|8174|8162|8174.6|8162.6|8174.7|8162.7|8174|8162|0
1606711330000|2020-11-30 04:42:10|8174.2|8162.2|8173.6|8161.6|8174.2|8162.2|8173.6|8161.6|0
1606711340000|2020-11-30 04:42:20|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606711410000|2020-11-30 04:43:30|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1606711420000|2020-11-30 04:43:40|8174.7|8162.7|8174.7|8162.7|8174.7|8162.7|8173.6|8161.6|0
1606711430000|2020-11-30 04:43:50|8174.3|8162.3|8174.7|8162.7|8174.7|8162.7|8173.6|8161.6|0
1606711440000|2020-11-30 04:44:00|8175.1|8163.1|8174.6|8162.6|8175.8|8163.8|8174.6|8162.6|0
1606711450000|2020-11-30 04:44:10|8174.2|8162.2|8173.6|8161.6|8174.2|8162.2|8173.6|8161.6|0
1606711470000|2020-11-30 04:44:30|8173.5|8161.5|8173.6|8161.6|8173.6|8161.6|8173.5|8161.5|0
1606711480000|2020-11-30 04:44:40|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|8173.5|8161.5|0
1606711490000|2020-11-30 04:44:50|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606711500000|2020-11-30 04:45:00|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606711520000|2020-11-30 04:45:20|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606711540000|2020-11-30 04:45:40|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606711550000|2020-11-30 04:45:50|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606711570000|2020-11-30 04:46:10|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1606711580000|2020-11-30 04:46:20|8173.5|8161.5|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606711610000|2020-11-30 04:46:50|8173.6|8161.6|8173.5|8161.5|8173.6|8161.6|8173.5|8161.5|0
1606711660000|2020-11-30 04:47:40|8172.7|8160.7|8171.3|8159.3|8172.7|8160.7|8171.3|8159.3|0
1606711670000|2020-11-30 04:47:50|8172.2|8160.2|8173.6|8161.6|8173.6|8161.6|8171.3|8159.3|0
1606711680000|2020-11-30 04:48:00|8173.1|8161.1|8171.3|8159.3|8173.5|8161.5|8171.3|8159.3|0
1606711750000|2020-11-30 04:49:10|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|0
1606711760000|2020-11-30 04:49:20|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8171.3|8159.3|0
1606711800000|2020-11-30 04:50:00|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8171.3|8159.3|0
1606711810000|2020-11-30 04:50:10|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8171.3|8159.3|0
1606711850000|2020-11-30 04:50:50|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1606711910000|2020-11-30 04:51:50|8173.7|8161.7|8173.6|8161.6|8173.7|8161.7|8173.6|8161.6|0
1606711920000|2020-11-30 04:52:00|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1606711930000|2020-11-30 04:52:10|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.6|8161.6|0
1606711950000|2020-11-30 04:52:30|8173.6|8161.6|8171.5|8159.5|8173.6|8161.6|8171.5|8159.5|0
1606711970000|2020-11-30 04:52:50|8172.3|8160.3|8173.6|8161.6|8173.6|8161.6|8172.3|8160.3|0
1606711980000|2020-11-30 04:53:00|8173.2|8161.2|8173|8161|8173.6|8161.6|8171.4|8159.4|0
1606711990000|2020-11-30 04:53:10|8173.6|8161.6|8171.4|8159.4|8173.6|8161.6|8171.4|8159.4|0
1606712000000|2020-11-30 04:53:20|8171.8|8159.8|8171.4|8159.4|8172.6|8160.6|8171.4|8159.4|0
1606712010000|2020-11-30 04:53:30|8171.8|8159.8|8172.5|8160.5|8173.6|8161.6|8171.4|8159.4|0
1606712020000|2020-11-30 04:53:40|8172.1|8160.1|8171.4|8159.4|8172.6|8160.6|8171.4|8159.4|0
1606712040000|2020-11-30 04:54:00|8171.8|8159.8|8172.5|8160.5|8172.5|8160.5|8171.4|8159.4|0
1606712060000|2020-11-30 04:54:20|8172.9|8160.9|8173.6|8161.6|8173.6|8161.6|8172.9|8160.9|0
1606712070000|2020-11-30 04:54:30|8172.8|8160.8|8171.4|8159.4|8172.8|8160.8|8171.4|8159.4|0
1606712120000|2020-11-30 04:55:20|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606712140000|2020-11-30 04:55:40|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.3|8159.3|0
1606712200000|2020-11-30 04:56:40|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1606712210000|2020-11-30 04:56:50|8171.4|8159.4|8171.3|8159.3|8171.4|8159.4|8171.3|8159.3|0
1606712220000|2020-11-30 04:57:00|8171.4|8159.4|8170.9|8158.9|8171.4|8159.4|8170.3|8158.3|0
1606712230000|2020-11-30 04:57:10|8170.3|8158.3|8169.1|8157.1|8171.3|8159.3|8169.1|8157.1|0
1606712240000|2020-11-30 04:57:20|8169.2|8157.2|8169.2|8157.2|8169.2|8157.2|8169.2|8157.2|0
1606712260000|2020-11-30 04:57:40|8169.1|8157.1|8169.2|8157.2|8169.2|8157.2|8169.1|8157.1|0
1606712280000|2020-11-30 04:58:00|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606712350000|2020-11-30 04:59:10|8169.2|8157.2|8170.3|8158.3|8171.3|8159.3|8169.2|8157.2|0
1606712360000|2020-11-30 04:59:20|8170.7|8158.7|8169.2|8157.2|8171.4|8159.4|8169.2|8157.2|0
1606712390000|2020-11-30 04:59:50|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606712400000|2020-11-30 05:00:00|8169.2|8157.2|8170.3|8158.3|8171.3|8159.3|8169.2|8157.2|0
1606712410000|2020-11-30 05:00:10|8170.7|8158.7|8171.4|8159.4|8171.4|8159.4|8169.2|8157.2|0
1606712460000|2020-11-30 05:01:00|8171.3|8159.3|8169.2|8157.2|8171.3|8159.3|8169.2|8157.2|0
1606712470000|2020-11-30 05:01:10|8169.1|8157.1|8169.1|8157.1|8169.2|8157.2|8169.1|8157.1|0
1606712480000|2020-11-30 05:01:20|8169.2|8157.2|8169.1|8157.1|8169.2|8157.2|8169.1|8157.1|0
1606712520000|2020-11-30 05:02:00|8168.2|8156.2|8166.8|8154.8|8168.2|8156.2|8166.8|8154.8|0
1606712550000|2020-11-30 05:02:30|8166.9|8154.9|8166.8|8154.8|8166.9|8154.9|8166.8|8154.8|0
1606712610000|2020-11-30 05:03:30|8166.7|8154.7|8166.8|8154.8|8166.8|8154.8|8166.7|8154.7|0
1606712660000|2020-11-30 05:04:20|8166.9|8154.9|8166.9|8154.9|8166.9|8154.9|8166.9|8154.9|0
1606712670000|2020-11-30 05:04:30|8166.8|8154.8|8166.9|8154.9|8166.9|8154.9|8166.8|8154.8|0
1606712680000|2020-11-30 05:04:40|8167.3|8155.3|8169.1|8157.1|8169.1|8157.1|8166.9|8154.9|0
1606712690000|2020-11-30 05:04:50|8169.2|8157.2|8169.2|8157.2|8169.2|8157.2|8169.1|8157.1|0
1606712700000|2020-11-30 05:05:00|8169.1|8157.1|8169.2|8157.2|8169.2|8157.2|8169.1|8157.1|0
1606712710000|2020-11-30 05:05:10|8169.1|8157.1|8169.1|8157.1|8169.2|8157.2|8169.1|8157.1|0
1606712740000|2020-11-30 05:05:40|8169.2|8157.2|8169.2|8157.2|8169.2|8157.2|8169.2|8157.2|0
1606712750000|2020-11-30 05:05:50|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1606712780000|2020-11-30 05:06:20|8168.7|8156.7|8166.9|8154.9|8168.7|8156.7|8166.9|8154.9|0
1606712800000|2020-11-30 05:06:40|8166.4|8154.4|8164.6|8152.6|8166.4|8154.4|8164.6|8152.6|0
1606712810000|2020-11-30 05:06:50|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1606712820000|2020-11-30 05:07:00|8164.1|8152.1|8163.4|8151.4|8164.5|8152.5|8162.3|8150.3|0
1606712830000|2020-11-30 05:07:10|8163.8|8151.8|8163.4|8151.4|8164.5|8152.5|8163.4|8151.4|0
1606712840000|2020-11-30 05:07:20|8163|8151|8160.1|8148.1|8163|8151|8160|8148|0
1606712850000|2020-11-30 05:07:30|8161|8149|8160.1|8148.1|8162.3|8150.3|8160.1|8148.1|0
1606712880000|2020-11-30 05:08:00|8160.2|8148.2|8162.3|8150.3|8162.3|8150.3|8160.2|8148.2|0
1606712890000|2020-11-30 05:08:10|8162.4|8150.4|8162.4|8150.4|8162.4|8150.4|8162.4|8150.4|0
1606712900000|2020-11-30 05:08:20|8162.3|8150.3|8162.4|8150.4|8162.4|8150.4|8162.3|8150.3|0
1606712910000|2020-11-30 05:08:30|8162.3|8150.3|8162.4|8150.4|8162.4|8150.4|8162.3|8150.3|0
1606712940000|2020-11-30 05:09:00|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8160.2|8148.2|0
1606712950000|2020-11-30 05:09:10|8161.9|8149.9|8162.3|8150.3|8162.3|8150.3|8160.1|8148.1|0
1606712970000|2020-11-30 05:09:30|8162.4|8150.4|8160|8148|8162.4|8150.4|8160|8148|0
1606712980000|2020-11-30 05:09:40|8160.1|8148.1|8160|8148|8160.1|8148.1|8160|8148|0
1606713000000|2020-11-30 05:10:00|8159.1|8147.1|8157.7|8145.7|8159.1|8147.1|8157.7|8145.7|0
1606713010000|2020-11-30 05:10:10|8157.8|8145.8|8160|8148|8160|8148|8157.8|8145.8|0
1606713050000|2020-11-30 05:10:50|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|0
1606713060000|2020-11-30 05:11:00|8158.4|8146.4|8157.7|8145.7|8158.4|8146.4|8157.7|8145.7|0
1606713070000|2020-11-30 05:11:10|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1606713080000|2020-11-30 05:11:20|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1606713090000|2020-11-30 05:11:30|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1606713100000|2020-11-30 05:11:40|8159.9|8147.9|8157.7|8145.7|8159.9|8147.9|8157.7|8145.7|0
1606713110000|2020-11-30 05:11:50|8158.8|8146.8|8160|8148|8160|8148|8157.7|8145.7|0
1606713120000|2020-11-30 05:12:00|8159.9|8147.9|8159.9|8147.9|8160|8148|8159.9|8147.9|0
1606713130000|2020-11-30 05:12:10|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8158.8|8146.8|0
1606713140000|2020-11-30 05:12:20|8160|8148|8160|8148|8160|8148|8160|8148|0
1606713160000|2020-11-30 05:12:40|8160.8|8148.8|8162.2|8150.2|8162.2|8150.2|8160.8|8148.8|0
1606713170000|2020-11-30 05:12:50|8162.3|8150.3|8162.3|8150.3|8163.4|8151.4|8162.3|8150.3|0
1606713190000|2020-11-30 05:13:10|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|0
1606713200000|2020-11-30 05:13:20|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|0
1606713210000|2020-11-30 05:13:30|8162.2|8150.2|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1606713220000|2020-11-30 05:13:40|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8161.1|8149.1|0
1606713250000|2020-11-30 05:14:10|8161.4|8149.4|8160.1|8148.1|8161.4|8149.4|8160|8148|0
1606713260000|2020-11-30 05:14:20|8160|8148|8160|8148|8160.1|8148.1|8160|8148|0
1606713270000|2020-11-30 05:14:30|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1606713300000|2020-11-30 05:15:00|8159.7|8147.7|8157.9|8145.9|8159.7|8147.7|8157.8|8145.8|0
1606713310000|2020-11-30 05:15:10|8157.8|8145.8|8155.6|8143.6|8157.8|8145.8|8155.6|8143.6|0
1606713320000|2020-11-30 05:15:20|8155.5|8143.5|8153.4|8141.4|8155.5|8143.5|8153.3|8141.3|0
1606713330000|2020-11-30 05:15:30|8153.3|8141.3|8151.1|8139.1|8153.3|8141.3|8151.1|8139.1|0
1606713340000|2020-11-30 05:15:40|8151.2|8139.2|8153.4|8141.4|8153.4|8141.4|8151.2|8139.2|0
1606713360000|2020-11-30 05:16:00|8154.3|8142.3|8153.4|8141.4|8155.6|8143.6|8153.4|8141.4|0
1606713370000|2020-11-30 05:16:10|8153.8|8141.8|8155.6|8143.6|8155.6|8143.6|8153.8|8141.8|0
1606713380000|2020-11-30 05:16:20|8154.8|8142.8|8153.4|8141.4|8154.8|8142.8|8153.4|8141.4|0
1606713390000|2020-11-30 05:16:30|8154.3|8142.3|8153.5|8141.5|8155.6|8143.6|8153.4|8141.4|0
1606713400000|2020-11-30 05:16:40|8153.4|8141.4|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1606713430000|2020-11-30 05:17:10|8153.5|8141.5|8154.5|8142.5|8154.5|8142.5|8153.4|8141.4|0
1606713440000|2020-11-30 05:17:20|8154.9|8142.9|8155.6|8143.6|8155.7|8143.7|8154.9|8142.9|0
1606713450000|2020-11-30 05:17:30|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1606713490000|2020-11-30 05:18:10|8155.9|8143.9|8157.7|8145.7|8157.7|8145.7|8155.9|8143.9|0
1606713510000|2020-11-30 05:18:30|8158.5|8146.5|8158.8|8146.8|8159.9|8147.9|8157.7|8145.7|0
1606713520000|2020-11-30 05:18:40|8159.2|8147.2|8158.4|8146.4|8159.9|8147.9|8158.4|8146.4|0
1606713530000|2020-11-30 05:18:50|8157.7|8145.7|8159.9|8147.9|8159.9|8147.9|8157.7|8145.7|0
1606713580000|2020-11-30 05:19:40|8160|8148|8160|8148|8160|8148|8160|8148|0
1606713590000|2020-11-30 05:19:50|8160.4|8148.4|8161.1|8149.1|8162.2|8150.2|8160|8148|0
1606713600000|2020-11-30 05:20:00|8160.7|8148.7|8162.2|8150.2|8162.2|8150.2|8160|8148|0
1606713620000|2020-11-30 05:20:20|8162.1|8150.1|8162.2|8150.2|8162.2|8150.2|8162.1|8150.1|0
1606713640000|2020-11-30 05:20:40|8162.3|8150.3|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1606713670000|2020-11-30 05:21:10|8163.1|8151.1|8163.1|8151.1|8164.4|8152.4|8162.2|8150.2|0
1606713680000|2020-11-30 05:21:20|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|0
1606713710000|2020-11-30 05:21:50|8164|8152|8164.4|8152.4|8164.4|8152.4|8163.3|8151.3|0
1606713720000|2020-11-30 05:22:00|8164|8152|8164.4|8152.4|8164.4|8152.4|8163.3|8151.3|0
1606713760000|2020-11-30 05:22:40|8163.9|8151.9|8162.2|8150.2|8163.9|8151.9|8162.1|8150.1|0
1606713770000|2020-11-30 05:22:50|8162.1|8150.1|8162.1|8150.1|8162.2|8150.2|8162.1|8150.1|0
1606713790000|2020-11-30 05:23:10|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.1|8150.1|0
1606713800000|2020-11-30 05:23:20|8162|8150|8162|8150|8163.2|8151.2|8162|8150|0
1606713810000|2020-11-30 05:23:30|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|0
1606713840000|2020-11-30 05:24:00|8162|8150|8162|8150|8162|8150|8162|8150|0
1606713850000|2020-11-30 05:24:10|8162.1|8150.1|8162|8150|8162.1|8150.1|8162|8150|0
1606713860000|2020-11-30 05:24:20|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|0
1606713870000|2020-11-30 05:24:30|8162|8150|8162|8150|8162.1|8150.1|8162|8150|0
1606713890000|2020-11-30 05:24:50|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|0
1606713910000|2020-11-30 05:25:10|8162|8150|8162|8150|8162.1|8150.1|8162|8150|0
1606713930000|2020-11-30 05:25:30|8161.2|8149.2|8159.8|8147.8|8161.2|8149.2|8159.8|8147.8|0
1606713940000|2020-11-30 05:25:40|8160.7|8148.7|8162|8150|8162|8150|8160.7|8148.7|0
1606714090000|2020-11-30 05:28:10|8161.6|8149.6|8159.8|8147.8|8161.6|8149.6|8159.8|8147.8|0
1606714120000|2020-11-30 05:28:40|8159.7|8147.7|8159.8|8147.8|8159.8|8147.8|8159.7|8147.7|0
1606714150000|2020-11-30 05:29:10|8159.9|8147.9|8160.9|8148.9|8162|8150|8159.9|8147.9|0
1606714160000|2020-11-30 05:29:20|8161|8149|8162.1|8150.1|8162.1|8150.1|8161|8149|0
1606714190000|2020-11-30 05:29:50|8162|8150|8159.8|8147.8|8162|8150|8159.8|8147.8|0
1606714200000|2020-11-30 05:30:00|8159|8147|8157.6|8145.6|8159|8147|8157.6|8145.6|0
1606714210000|2020-11-30 05:30:10|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|0
1606714220000|2020-11-30 05:30:20|8157.6|8145.6|8157.5|8145.5|8157.6|8145.6|8157.5|8145.5|0
1606714230000|2020-11-30 05:30:30|8157.1|8145.1|8157.5|8145.5|8157.5|8145.5|8155.3|8143.3|0
1606714240000|2020-11-30 05:30:40|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1606714250000|2020-11-30 05:30:50|8157.7|8145.7|8159.9|8147.9|8159.9|8147.9|8157.7|8145.7|0
1606714280000|2020-11-30 05:31:20|8159.1|8147.1|8157.7|8145.7|8159.1|8147.1|8157.7|8145.7|0
1606714290000|2020-11-30 05:31:30|8158.5|8146.5|8158.8|8146.8|8159.9|8147.9|8158.5|8146.5|0
1606714300000|2020-11-30 05:31:40|8159.2|8147.2|8159.9|8147.9|8159.9|8147.9|8157.7|8145.7|0
1606714310000|2020-11-30 05:31:50|8159.5|8147.5|8157.7|8145.7|8159.5|8147.5|8157.7|8145.7|0
1606714350000|2020-11-30 05:32:30|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1606714390000|2020-11-30 05:33:10|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1606714400000|2020-11-30 05:33:20|8157.6|8145.6|8159|8147|8159.9|8147.9|8157.6|8145.6|0
1606714410000|2020-11-30 05:33:30|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1606714420000|2020-11-30 05:33:40|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1606714430000|2020-11-30 05:33:50|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1606714440000|2020-11-30 05:34:00|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1606714450000|2020-11-30 05:34:10|8157.7|8145.7|8159.9|8147.9|8159.9|8147.9|8157.7|8145.7|0
1606714460000|2020-11-30 05:34:20|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1606714470000|2020-11-30 05:34:30|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1606714560000|2020-11-30 05:36:00|8160|8148|8159.9|8147.9|8160|8148|8159.9|8147.9|0
1606714570000|2020-11-30 05:36:10|8160|8148|8160|8148|8160|8148|8160|8148|0
1606714600000|2020-11-30 05:36:40|8159.9|8147.9|8159.9|8147.9|8160|8148|8159.9|8147.9|0
1606714620000|2020-11-30 05:37:00|8160|8148|8160|8148|8160|8148|8160|8148|0
1606714630000|2020-11-30 05:37:10|8159.9|8147.9|8159.9|8147.9|8160|8148|8159.9|8147.9|0
1606714680000|2020-11-30 05:38:00|8160|8148|8160|8148|8160|8148|8159.9|8147.9|0
1606714690000|2020-11-30 05:38:10|8160.8|8148.8|8162.2|8150.2|8162.2|8150.2|8160.8|8148.8|0
1606714700000|2020-11-30 05:38:20|8163|8151|8164.4|8152.4|8164.4|8152.4|8163|8151|0
1606714720000|2020-11-30 05:38:40|8164.8|8152.8|8165.5|8153.5|8165.5|8153.5|8164.4|8152.4|0
1606714740000|2020-11-30 05:39:00|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1606714760000|2020-11-30 05:39:20|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|0
1606714780000|2020-11-30 05:39:40|8164.3|8152.3|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1606714810000|2020-11-30 05:40:10|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|0
1606714820000|2020-11-30 05:40:20|8163.5|8151.5|8162.2|8150.2|8163.5|8151.5|8162.2|8150.2|0
1606714840000|2020-11-30 05:40:40|8163|8151|8164.3|8152.3|8164.4|8152.4|8163|8151|0
1606714850000|2020-11-30 05:40:50|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1606714860000|2020-11-30 05:41:00|8164.3|8152.3|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1606714870000|2020-11-30 05:41:10|8164.3|8152.3|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1606714880000|2020-11-30 05:41:20|8164.3|8152.3|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1606714890000|2020-11-30 05:41:30|8163.9|8151.9|8164.3|8152.3|8164.3|8152.3|8163.2|8151.2|0
1606714910000|2020-11-30 05:41:50|8163.5|8151.5|8162.1|8150.1|8163.5|8151.5|8162.1|8150.1|0
1606714940000|2020-11-30 05:42:20|8161.3|8149.3|8159.9|8147.9|8161.3|8149.3|8159.9|8147.9|0
1606714950000|2020-11-30 05:42:30|8160.7|8148.7|8161|8149|8162.1|8150.1|8160.7|8148.7|0
1606714970000|2020-11-30 05:42:50|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1606714980000|2020-11-30 05:43:00|8160.3|8148.3|8159.8|8147.8|8161|8149|8159.8|8147.8|0
1606715000000|2020-11-30 05:43:20|8159.9|8147.9|8159.8|8147.8|8159.9|8147.9|8159.8|8147.8|0
1606715010000|2020-11-30 05:43:30|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1606715020000|2020-11-30 05:43:40|8159.8|8147.8|8159.9|8147.9|8159.9|8147.9|8159.8|8147.8|0
1606715030000|2020-11-30 05:43:50|8162.1|8150.1|8162|8150|8162.1|8150.1|8161|8149|0
1606715120000|2020-11-30 05:45:20|8161.9|8149.9|8159.7|8147.7|8162|8150|8159.7|8147.7|0
1606715130000|2020-11-30 05:45:30|8159.8|8147.8|8162|8150|8162|8150|8159.8|8147.8|0
1606715170000|2020-11-30 05:46:10|8161.9|8149.9|8159.7|8147.7|8161.9|8149.9|8159.7|8147.7|0
1606715190000|2020-11-30 05:46:30|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1606715210000|2020-11-30 05:46:50|8159.7|8147.7|8160.9|8148.9|8160.9|8148.9|8159.7|8147.7|0
1606715220000|2020-11-30 05:47:00|8160.5|8148.5|8159.8|8147.8|8160.5|8148.5|8159.8|8147.8|0
1606715230000|2020-11-30 05:47:10|8159.7|8147.7|8159.8|8147.8|8159.8|8147.8|8159.7|8147.7|0
1606715240000|2020-11-30 05:47:20|8160.6|8148.6|8159.7|8147.7|8162|8150|8159.7|8147.7|0
1606715260000|2020-11-30 05:47:40|8160.6|8148.6|8162|8150|8162|8150|8160.6|8148.6|0
1606715340000|2020-11-30 05:49:00|8161.9|8149.9|8162|8150|8162|8150|8161.9|8149.9|0
1606715380000|2020-11-30 05:49:40|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|0
1606715390000|2020-11-30 05:49:50|8162|8150|8162|8150|8162|8150|8162|8150|0
1606715400000|2020-11-30 05:50:00|8161.9|8149.9|8159.7|8147.7|8161.9|8149.9|8159.7|8147.7|0
1606715460000|2020-11-30 05:51:00|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1606715470000|2020-11-30 05:51:10|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1606715480000|2020-11-30 05:51:20|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.6|8147.6|0
1606715490000|2020-11-30 05:51:30|8159.6|8147.6|8159.7|8147.7|8159.7|8147.7|8159.6|8147.6|0
1606715510000|2020-11-30 05:51:50|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1606715520000|2020-11-30 05:52:00|8158.8|8146.8|8157.4|8145.4|8158.8|8146.8|8157.4|8145.4|0
1606715530000|2020-11-30 05:52:10|8157.8|8145.8|8159.2|8147.2|8159.2|8147.2|8157.8|8145.8|0
1606715540000|2020-11-30 05:52:20|8158.8|8146.8|8157|8145|8158.8|8146.8|8157|8145|0
1606715560000|2020-11-30 05:52:40|8157.1|8145.1|8157|8145|8157.1|8145.1|8157|8145|0
1606715570000|2020-11-30 05:52:50|8157.1|8145.1|8157|8145|8157.1|8145.1|8157|8145|0
1606715580000|2020-11-30 05:53:00|8157.1|8145.1|8157|8145|8157.1|8145.1|8157|8145|0
1606715620000|2020-11-30 05:53:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1606715660000|2020-11-30 05:54:20|8156.8|8144.8|8155|8143|8156.8|8144.8|8155|8143|0
1606715680000|2020-11-30 05:54:40|8154.9|8142.9|8154.9|8142.9|8155|8143|8154.9|8142.9|0
1606715690000|2020-11-30 05:54:50|8154.8|8142.8|8152.6|8140.6|8154.8|8142.8|8152.6|8140.6|0
1606715700000|2020-11-30 05:55:00|8153|8141|8152.6|8140.6|8154.8|8142.8|8152.6|8140.6|0
1606715720000|2020-11-30 05:55:20|8152.7|8140.7|8152.7|8140.7|8154.9|8142.9|8152.6|8140.6|0
1606715730000|2020-11-30 05:55:30|8152.6|8140.6|8154.9|8142.9|8154.9|8142.9|8152.6|8140.6|0
1606715750000|2020-11-30 05:55:50|8154.8|8142.8|8152.7|8140.7|8154.8|8142.8|8152.6|8140.6|0
1606715770000|2020-11-30 05:56:10|8152.8|8140.8|8154.9|8142.9|8155|8143|8152.8|8140.8|0
1606715780000|2020-11-30 05:56:20|8155|8143|8154.9|8142.9|8155|8143|8154.9|8142.9|0
1606715790000|2020-11-30 05:56:30|8155|8143|8156.2|8144.2|8156.2|8144.2|8155|8143|0
1606715800000|2020-11-30 05:56:40|8156.1|8144.1|8157.3|8145.3|8157.3|8145.3|8156.1|8144.1|0
1606715810000|2020-11-30 05:56:50|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1606715820000|2020-11-30 05:57:00|8157.3|8145.3|8156.2|8144.2|8157.3|8145.3|8155.1|8143.1|0
1606715830000|2020-11-30 05:57:10|8156.6|8144.6|8157.3|8145.3|8157.3|8145.3|8156.6|8144.6|0
1606715840000|2020-11-30 05:57:20|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1606715850000|2020-11-30 05:57:30|8157.8|8145.8|8159.6|8147.6|8159.6|8147.6|8157.8|8145.8|0
1606715860000|2020-11-30 05:57:40|8158.7|8146.7|8157.4|8145.4|8158.7|8146.7|8157.4|8145.4|0
1606715870000|2020-11-30 05:57:50|8157.5|8145.5|8159.6|8147.6|8159.7|8147.7|8157.4|8145.4|0
1606715880000|2020-11-30 05:58:00|8159.7|8147.7|8157.5|8145.5|8159.7|8147.7|8157.5|8145.5|0
1606715890000|2020-11-30 05:58:10|8157.4|8145.4|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1606715900000|2020-11-30 05:58:20|8157.5|8145.5|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1606715910000|2020-11-30 05:58:30|8157.5|8145.5|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1606715930000|2020-11-30 05:58:50|8156.6|8144.6|8155.2|8143.2|8156.6|8144.6|8155.2|8143.2|0
1606715940000|2020-11-30 05:59:00|8155.3|8143.3|8157.4|8145.4|8157.4|8145.4|8155.2|8143.2|0
1606715950000|2020-11-30 05:59:10|8157.5|8145.5|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1606715960000|2020-11-30 05:59:20|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1606715970000|2020-11-30 05:59:30|8157.4|8145.4|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1606715980000|2020-11-30 05:59:40|8157.4|8145.4|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1606716010000|2020-11-30 06:00:10|8157.5|8145.5|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1606716030000|2020-11-30 06:00:30|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1606716050000|2020-11-30 06:00:50|8157.9|8145.9|8159.6|8147.6|8159.7|8147.7|8157.9|8145.9|0
1606716060000|2020-11-30 06:01:00|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1606716070000|2020-11-30 06:01:10|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1606716080000|2020-11-30 06:01:20|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1606716170000|2020-11-30 06:02:50|8158.8|8146.8|8157.4|8145.4|8158.8|8146.8|8157.4|8145.4|0
1606716180000|2020-11-30 06:03:00|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1606716190000|2020-11-30 06:03:10|8156.9|8144.9|8155.1|8143.1|8156.9|8144.9|8155.1|8143.1|0
1606716200000|2020-11-30 06:03:20|8155|8143|8155|8143|8155.1|8143.1|8155|8143|0
1606716210000|2020-11-30 06:03:30|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1606716220000|2020-11-30 06:03:40|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1606716230000|2020-11-30 06:03:50|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1606716240000|2020-11-30 06:04:00|8154.9|8142.9|8152.8|8140.8|8154.9|8142.9|8150.6|8138.6|0
1606716270000|2020-11-30 06:04:30|8153.2|8141.2|8155|8143|8155|8143|8153.2|8141.2|0
1606716280000|2020-11-30 06:04:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1606716300000|2020-11-30 06:05:00|8155|8143|8155|8143|8155.1|8143.1|8152.8|8140.8|0
1606716310000|2020-11-30 06:05:10|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1606716320000|2020-11-30 06:05:20|8155.2|8143.2|8155.1|8143.1|8155.2|8143.2|8155.1|8143.1|0
1606716330000|2020-11-30 06:05:30|8155.2|8143.2|8155.1|8143.1|8155.2|8143.2|8152.9|8140.9|0
1606716340000|2020-11-30 06:05:40|8154.7|8142.7|8152.9|8140.9|8154.7|8142.7|8152.9|8140.9|0
1606716380000|2020-11-30 06:06:20|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1606716390000|2020-11-30 06:06:30|8152|8140|8150.7|8138.7|8152|8140|8150.7|8138.7|0
1606716400000|2020-11-30 06:06:40|8151.5|8139.5|8152.9|8140.9|8152.9|8140.9|8151.5|8139.5|0
1606716410000|2020-11-30 06:06:50|8153|8141|8153|8141|8153|8141|8152.9|8140.9|0
1606716420000|2020-11-30 06:07:00|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1606716430000|2020-11-30 06:07:10|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1606716440000|2020-11-30 06:07:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1606716450000|2020-11-30 06:07:30|8153.2|8141.2|8153.1|8141.1|8153.2|8141.2|8153.1|8141.1|0
1606716460000|2020-11-30 06:07:40|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1606716470000|2020-11-30 06:07:50|8153.1|8141.1|8150.9|8138.9|8153.1|8141.1|8150.9|8138.9|0
1606716480000|2020-11-30 06:08:00|8151.3|8139.3|8150.9|8138.9|8152|8140|8150.9|8138.9|0
1606716490000|2020-11-30 06:08:10|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1606716500000|2020-11-30 06:08:20|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|0
1606716530000|2020-11-30 06:08:50|8150.8|8138.8|8150.9|8138.9|8150.9|8138.9|8150.8|8138.8|0
1606716540000|2020-11-30 06:09:00|8151.3|8139.3|8153.1|8141.1|8153.1|8141.1|8151.3|8139.3|0
1606716550000|2020-11-30 06:09:10|8153|8141|8150.7|8138.7|8153|8141|8150.7|8138.7|0
1606716570000|2020-11-30 06:09:30|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1606716590000|2020-11-30 06:09:50|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1606716630000|2020-11-30 06:10:30|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1606716650000|2020-11-30 06:10:50|8150.9|8138.9|8153.1|8141.1|8153.1|8141.1|8150.9|8138.9|0
1606716700000|2020-11-30 06:11:40|8153|8141|8153|8141|8153|8141|8153|8141|0
1606716750000|2020-11-30 06:12:30|8153.4|8141.4|8154.1|8142.1|8154.1|8142.1|8153.4|8141.4|0
1606716760000|2020-11-30 06:12:40|8153.7|8141.7|8153|8141|8153.7|8141.7|8153|8141|0
1606716860000|2020-11-30 06:14:20|8152.9|8140.9|8150.7|8138.7|8152.9|8140.9|8150.7|8138.7|0
1606716880000|2020-11-30 06:14:40|8149.9|8137.9|8150.2|8138.2|8150.3|8138.3|8149.9|8137.9|0
1606716890000|2020-11-30 06:14:50|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1606716910000|2020-11-30 06:15:10|8150.2|8138.2|8150.3|8138.3|8150.3|8138.3|8150.2|8138.2|0
1606716920000|2020-11-30 06:15:20|8150.2|8138.2|8150.3|8138.3|8150.3|8138.3|8150.2|8138.2|0
1606716940000|2020-11-30 06:15:40|8150.2|8138.2|8148|8136|8150.2|8138.2|8147.9|8135.9|0
1606716950000|2020-11-30 06:15:50|8148.4|8136.4|8147.9|8135.9|8149|8137|8147.9|8135.9|0
1606716960000|2020-11-30 06:16:00|8148|8136|8148|8136|8148|8136|8147.9|8135.9|0
1606716970000|2020-11-30 06:16:10|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1606716990000|2020-11-30 06:16:30|8147.8|8135.8|8147.8|8135.8|8147.9|8135.9|8147.8|8135.8|0
1606717000000|2020-11-30 06:16:40|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1606717010000|2020-11-30 06:16:50|8147.8|8135.8|8147.7|8135.7|8147.8|8135.8|8147.7|8135.7|0
1606717020000|2020-11-30 06:17:00|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.7|8135.7|0
1606717050000|2020-11-30 06:17:30|8147|8135|8145.6|8133.6|8147|8135|8145.6|8133.6|0
1606717060000|2020-11-30 06:17:40|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1606717090000|2020-11-30 06:18:10|8145.6|8133.6|8145.5|8133.5|8145.6|8133.6|8145.5|8133.5|0
1606717120000|2020-11-30 06:18:40|8144.7|8132.7|8143.3|8131.3|8144.7|8132.7|8143.3|8131.3|0
1606717140000|2020-11-30 06:19:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1606717150000|2020-11-30 06:19:10|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.8|8130.8|0
1606717160000|2020-11-30 06:19:20|8144|8132|8144|8132|8144|8132|8144|8132|0
1606717170000|2020-11-30 06:19:30|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1606717180000|2020-11-30 06:19:40|8143.2|8131.2|8141.8|8129.8|8143.2|8131.2|8141.8|8129.8|0
1606717190000|2020-11-30 06:19:50|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1606717200000|2020-11-30 06:20:00|8141.9|8129.9|8141.8|8129.8|8144|8132|8141.8|8129.8|0
1606717220000|2020-11-30 06:20:20|8141.9|8129.9|8143|8131|8144.2|8132.2|8141.9|8129.9|0
1606717230000|2020-11-30 06:20:30|8143.1|8131.1|8143|8131|8143.1|8131.1|8143|8131|0
1606717240000|2020-11-30 06:20:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1606717250000|2020-11-30 06:20:50|8143.8|8131.8|8144.1|8132.1|8144.2|8132.2|8143.1|8131.1|0
1606717260000|2020-11-30 06:21:00|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1606717280000|2020-11-30 06:21:20|8145|8133|8146.4|8134.4|8146.4|8134.4|8145|8133|0
1606717300000|2020-11-30 06:21:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1606717320000|2020-11-30 06:22:00|8146.2|8134.2|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1606717330000|2020-11-30 06:22:10|8146.2|8134.2|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1606717340000|2020-11-30 06:22:20|8145.4|8133.4|8144|8132|8145.4|8133.4|8144|8132|0
1606717380000|2020-11-30 06:23:00|8144.1|8132.1|8146.2|8134.2|8146.2|8134.2|8144.1|8132.1|0
1606717390000|2020-11-30 06:23:10|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1606717410000|2020-11-30 06:23:30|8146.4|8134.4|8148.5|8136.5|8148.5|8136.5|8146.3|8134.3|0
1606717430000|2020-11-30 06:23:50|8148.1|8136.1|8148.5|8136.5|8148.5|8136.5|8146.4|8134.4|0
1606717440000|2020-11-30 06:24:00|8148.1|8136.1|8147.4|8135.4|8148.5|8136.5|8147.4|8135.4|0
1606717450000|2020-11-30 06:24:10|8147.8|8135.8|8148.1|8136.1|8148.5|8136.5|8147.4|8135.4|0
1606717460000|2020-11-30 06:24:20|8147.4|8135.4|8147.4|8135.4|8148.5|8136.5|8146.3|8134.3|0
1606717470000|2020-11-30 06:24:30|8147.8|8135.8|8147.2|8135.2|8148.5|8136.5|8147.2|8135.2|0
1606717490000|2020-11-30 06:24:50|8146.8|8134.8|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1606717500000|2020-11-30 06:25:00|8146.8|8134.8|8146.1|8134.1|8146.8|8134.8|8146.1|8134.1|0
1606717530000|2020-11-30 06:25:30|8146.2|8134.2|8145.9|8133.9|8146.2|8134.2|8145.9|8133.9|0
1606717540000|2020-11-30 06:25:40|8146|8134|8146|8134|8146|8134|8145.9|8133.9|0
1606717560000|2020-11-30 06:26:00|8146.5|8134.5|8147.1|8135.1|8147.1|8135.1|8146.5|8134.5|0
1606717570000|2020-11-30 06:26:10|8147.5|8135.5|8146|8134|8148.3|8136.3|8146|8134|0
1606717590000|2020-11-30 06:26:30|8146.1|8134.1|8148.3|8136.3|8148.3|8136.3|8146.1|8134.1|0
1606717620000|2020-11-30 06:27:00|8148.2|8136.2|8148.3|8136.3|8148.3|8136.3|8148.2|8136.2|0
1606717650000|2020-11-30 06:27:30|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1606717660000|2020-11-30 06:27:40|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1606717680000|2020-11-30 06:28:00|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1606717710000|2020-11-30 06:28:30|8149|8137|8150.4|8138.4|8150.4|8138.4|8149|8137|0
1606717740000|2020-11-30 06:29:00|8150.3|8138.3|8150.3|8138.3|8150.4|8138.4|8150.3|8138.3|0
1606717800000|2020-11-30 06:30:00|8151.1|8139.1|8152.5|8140.5|8152.5|8140.5|8151.1|8139.1|0
1606717830000|2020-11-30 06:30:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1606717840000|2020-11-30 06:30:40|8153.4|8141.4|8154.7|8142.7|8154.8|8142.8|8153.4|8141.4|0
1606717850000|2020-11-30 06:30:50|8154.8|8142.8|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1606717860000|2020-11-30 06:31:00|8153.9|8141.9|8152.5|8140.5|8153.9|8141.9|8152.5|8140.5|0
1606717870000|2020-11-30 06:31:10|8153.3|8141.3|8154.8|8142.8|8154.8|8142.8|8153.3|8141.3|0
1606717880000|2020-11-30 06:31:20|8154.7|8142.7|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1606717950000|2020-11-30 06:32:30|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1606717960000|2020-11-30 06:32:40|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1606717990000|2020-11-30 06:33:10|8154.6|8142.6|8154.6|8142.6|8154.7|8142.7|8154.6|8142.6|0
1606718000000|2020-11-30 06:33:20|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1606718020000|2020-11-30 06:33:40|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1606718060000|2020-11-30 06:34:20|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1606718070000|2020-11-30 06:34:30|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1606718090000|2020-11-30 06:34:50|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1606718100000|2020-11-30 06:35:00|8151.6|8139.6|8150.3|8138.3|8151.6|8139.6|8150.3|8138.3|0
1606718110000|2020-11-30 06:35:10|8150.2|8138.2|8148.1|8136.1|8150.2|8138.2|8148.1|8136.1|0
1606718120000|2020-11-30 06:35:20|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1606718130000|2020-11-30 06:35:30|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1606718140000|2020-11-30 06:35:40|8148|8136|8148|8136|8148|8136|8147.9|8135.9|0
1606718200000|2020-11-30 06:36:40|8147.9|8135.9|8145.8|8133.8|8147.9|8135.9|8145.8|8133.8|0
1606718240000|2020-11-30 06:37:20|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1606718260000|2020-11-30 06:37:40|8145.6|8133.6|8145.6|8133.6|8145.7|8133.7|8145.6|8133.6|0
1606718270000|2020-11-30 06:37:50|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1606718280000|2020-11-30 06:38:00|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1606718290000|2020-11-30 06:38:10|8145.7|8133.7|8146.8|8134.8|8146.8|8134.8|8145.7|8133.7|0
1606718300000|2020-11-30 06:38:20|8146.4|8134.4|8145.7|8133.7|8146.4|8134.4|8145.6|8133.6|0
1606718330000|2020-11-30 06:38:50|8145.6|8133.6|8145.7|8133.7|8145.7|8133.7|8145.6|8133.6|0
1606718340000|2020-11-30 06:39:00|8145.6|8133.6|8145.6|8133.6|8145.7|8133.7|8145.6|8133.6|0
1606718350000|2020-11-30 06:39:10|8145.7|8133.7|8147.9|8135.9|8147.9|8135.9|8145.6|8133.6|0
1606718360000|2020-11-30 06:39:20|8147.1|8135.1|8145.7|8133.7|8147.1|8135.1|8145.7|8133.7|0
1606718370000|2020-11-30 06:39:30|8146.6|8134.6|8147.9|8135.9|8147.9|8135.9|8146.6|8134.6|0
1606718380000|2020-11-30 06:39:40|8147.5|8135.5|8145.7|8133.7|8147.5|8135.5|8145.7|8133.7|0
1606718400000|2020-11-30 06:40:00|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1606718440000|2020-11-30 06:40:40|8145.5|8133.5|8145.6|8133.6|8145.6|8133.6|8145.5|8133.5|0
1606718460000|2020-11-30 06:41:00|8145.5|8133.5|8143.4|8131.4|8145.6|8133.6|8143.4|8131.4|0
1606718470000|2020-11-30 06:41:10|8143.3|8131.3|8143.4|8131.4|8143.4|8131.4|8143.3|8131.3|0
1606718480000|2020-11-30 06:41:20|8143.3|8131.3|8143.4|8131.4|8143.4|8131.4|8143.3|8131.3|0
1606718490000|2020-11-30 06:41:30|8143.3|8131.3|8141|8129|8143.3|8131.3|8141|8129|0
1606718510000|2020-11-30 06:41:50|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1606718530000|2020-11-30 06:42:10|8141|8129|8140.9|8128.9|8141|8129|8140.9|8128.9|0
1606718540000|2020-11-30 06:42:20|8141|8129|8140.9|8128.9|8141|8129|8140.9|8128.9|0
1606718550000|2020-11-30 06:42:30|8140.1|8128.1|8138.6|8126.6|8140.1|8128.1|8138.6|8126.6|0
1606718570000|2020-11-30 06:42:50|8138.7|8126.7|8138.7|8126.7|8138.7|8126.7|8138.7|8126.7|0
1606718590000|2020-11-30 06:43:10|8139.5|8127.5|8140.9|8128.9|8140.9|8128.9|8139.5|8127.5|0
1606718600000|2020-11-30 06:43:20|8140.8|8128.8|8140.9|8128.9|8140.9|8128.9|8140.8|8128.8|0
1606718610000|2020-11-30 06:43:30|8140.8|8128.8|8140.8|8128.8|8140.9|8128.9|8140.8|8128.8|0
1606718620000|2020-11-30 06:43:40|8140.9|8128.9|8140.8|8128.8|8140.9|8128.9|8140.8|8128.8|0
1606718630000|2020-11-30 06:43:50|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.8|8128.8|0
1606718640000|2020-11-30 06:44:00|8140.8|8128.8|8140.9|8128.9|8140.9|8128.9|8140.8|8128.8|0
1606718650000|2020-11-30 06:44:10|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1606718660000|2020-11-30 06:44:20|8140|8128|8140.8|8128.8|8140.9|8128.9|8138.6|8126.6|0
1606718670000|2020-11-30 06:44:30|8140.9|8128.9|8143|8131|8143|8131|8140.9|8128.9|0
1606718680000|2020-11-30 06:44:40|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|0
1606718710000|2020-11-30 06:45:10|8143.2|8131.2|8144.3|8132.3|8144.3|8132.3|8143.2|8131.2|0
1606718720000|2020-11-30 06:45:20|8143.9|8131.9|8143.2|8131.2|8143.9|8131.9|8143.1|8131.1|0
1606718730000|2020-11-30 06:45:30|8143.1|8131.1|8143.2|8131.2|8143.2|8131.2|8143.1|8131.1|0
1606718750000|2020-11-30 06:45:50|8144|8132|8144.3|8132.3|8145.4|8133.4|8144|8132|0
1606718760000|2020-11-30 06:46:00|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|8144.3|8132.3|0
1606718790000|2020-11-30 06:46:30|8145.3|8133.3|8145.3|8133.3|8145.4|8133.4|8145.3|8133.3|0
1606718820000|2020-11-30 06:47:00|8144.5|8132.5|8143.1|8131.1|8144.5|8132.5|8143.1|8131.1|0
1606718850000|2020-11-30 06:47:30|8143|8131|8143.1|8131.1|8143.1|8131.1|8143|8131|0
1606718880000|2020-11-30 06:48:00|8142.7|8130.7|8143|8131|8143|8131|8140.9|8128.9|0
1606718890000|2020-11-30 06:48:10|8143.1|8131.1|8142|8130|8143.1|8131.1|8140.9|8128.9|0
1606718910000|2020-11-30 06:48:30|8142.4|8130.4|8143.1|8131.1|8143.1|8131.1|8142.4|8130.4|0
1606718920000|2020-11-30 06:48:40|8143.2|8131.2|8143.1|8131.1|8143.2|8131.2|8143.1|8131.1|0
1606718930000|2020-11-30 06:48:50|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1606718950000|2020-11-30 06:49:10|8143.1|8131.1|8143.1|8131.1|8143.2|8131.2|8143.1|8131.1|0
1606718970000|2020-11-30 06:49:30|8143.2|8131.2|8145.4|8133.4|8145.4|8133.4|8143.2|8131.2|0
1606718990000|2020-11-30 06:49:50|8146.3|8134.3|8147.6|8135.6|8147.6|8135.6|8146.3|8134.3|0
1606719010000|2020-11-30 06:50:10|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1606719020000|2020-11-30 06:50:20|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1606719030000|2020-11-30 06:50:30|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8147.6|8135.6|0
1606719040000|2020-11-30 06:50:40|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1606719050000|2020-11-30 06:50:50|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1606719060000|2020-11-30 06:51:00|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1606719070000|2020-11-30 06:51:10|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1606719080000|2020-11-30 06:51:20|8148.5|8136.5|8149.9|8137.9|8149.9|8137.9|8148.5|8136.5|0
1606719120000|2020-11-30 06:52:00|8149.1|8137.1|8147.6|8135.6|8149.1|8137.1|8147.6|8135.6|0
1606719170000|2020-11-30 06:52:50|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.6|8135.6|0
1606719210000|2020-11-30 06:53:30|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8146.6|8134.6|0
1606719250000|2020-11-30 06:54:10|8147.6|8135.6|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1606719260000|2020-11-30 06:54:20|8146.8|8134.8|8145.4|8133.4|8146.8|8134.8|8145.4|8133.4|0
1606719270000|2020-11-30 06:54:30|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1606719280000|2020-11-30 06:54:40|8145.4|8133.4|8145.5|8133.5|8145.5|8133.5|8145.4|8133.4|0
1606719290000|2020-11-30 06:54:50|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|0
1606719300000|2020-11-30 06:55:00|8145.5|8133.5|8145.4|8133.4|8145.5|8133.5|8145.4|8133.4|0
1606719330000|2020-11-30 06:55:30|8145.5|8133.5|8145.4|8133.4|8145.5|8133.5|8145.4|8133.4|0
1606719470000|2020-11-30 06:57:50|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1606719480000|2020-11-30 06:58:00|8145.2|8133.2|8143|8131|8145.2|8133.2|8143|8131|0
1606719490000|2020-11-30 06:58:10|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|0
1606719500000|2020-11-30 06:58:20|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1606719530000|2020-11-30 06:58:50|8132.3|8120.3|8130.3|8118.3|8132.3|8120.3|8130.3|8118.3|0
1606719540000|2020-11-30 06:59:00|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1606719580000|2020-11-30 06:59:40|8132.6|8120.6|8130.4|8118.4|8132.6|8120.6|8130.4|8118.4|0
1606719600000|2020-11-30 07:00:00|8129.9|8117.9|8134.3|8122.3|8134.4|8122.4|8127.8|8115.8|0
1606719610000|2020-11-30 07:00:10|8134.4|8122.4|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1606719620000|2020-11-30 07:00:20|8136.4|8124.4|8120.7|8115.7|8136.4|8124.4|8120.7|8115.7|1
1606719630000|2020-11-30 07:00:30|8116.2|8111.2|8118.2|8113.2|8118.2|8113.2|8116.2|8111.2|9
1606719640000|2020-11-30 07:00:40|8117.7|8112.7|8115.7|8110.7|8117.7|8112.7|8114.2|8109.2|14
1606719650000|2020-11-30 07:00:50|8115.2|8110.2|8114.7|8109.7|8115.7|8110.7|8113.2|8108.2|18
1606719660000|2020-11-30 07:01:00|8115.2|8110.2|8118.2|8113.2|8118.7|8113.7|8111.2|8106.2|10
1606719670000|2020-11-30 07:01:10|8119.2|8114.2|8113.7|8108.7|8119.2|8114.2|8113.7|8108.7|1
1606719680000|2020-11-30 07:01:20|8113.2|8108.2|8106.7|8101.7|8113.2|8108.2|8106.7|8101.7|8
1606719690000|2020-11-30 07:01:30|8115.7|8110.7|8114.7|8109.7|8116.2|8111.2|8114.2|8109.2|3
1606719700000|2020-11-30 07:01:40|8114.2|8109.2|8112.2|8107.2|8114.2|8109.2|8112.2|8107.2|0
1606719720000|2020-11-30 07:02:00|8112.7|8107.7|8109.7|8104.7|8112.7|8107.7|8109.7|8104.7|0
1606719740000|2020-11-30 07:02:20|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|0
1606719750000|2020-11-30 07:02:30|8110.2|8105.2|8109.7|8104.7|8110.7|8105.7|8109.7|8104.7|0
1606719760000|2020-11-30 07:02:40|8110.7|8105.7|8110.2|8105.2|8111.2|8106.2|8110.2|8105.2|2
1606719770000|2020-11-30 07:02:50|8110.7|8105.7|8111.7|8106.7|8111.7|8106.7|8110.7|8105.7|0
1606719780000|2020-11-30 07:03:00|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|0
1606719830000|2020-11-30 07:03:50|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|0
1606719840000|2020-11-30 07:04:00|||||||||1
1606719850000|2020-11-30 07:04:10|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|2
1606719880000|2020-11-30 07:04:40|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|0
1606719900000|2020-11-30 07:05:00|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|4
1606719920000|2020-11-30 07:05:20|||||||||2
1606719930000|2020-11-30 07:05:30|||||||||1
1606719940000|2020-11-30 07:05:40|8114.2|8109.2|8114.7|8109.7|8114.7|8109.7|8114.2|8109.2|1
1606719950000|2020-11-30 07:05:50|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|0
1606719960000|2020-11-30 07:06:00|8116.7|8111.7|8115.7|8110.7|8116.7|8111.7|8115.7|8110.7|0
1606719980000|2020-11-30 07:06:20|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606719990000|2020-11-30 07:06:30|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1606720000000|2020-11-30 07:06:40|8116.7|8111.7|8117.7|8112.7|8117.7|8112.7|8116.7|8111.7|0
1606720020000|2020-11-30 07:07:00|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606720040000|2020-11-30 07:07:20|8118.7|8113.7|8121.2|8116.2|8121.7|8116.7|8118.7|8113.7|1
1606720050000|2020-11-30 07:07:30|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|1
1606720070000|2020-11-30 07:07:50|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1606720080000|2020-11-30 07:08:00|8122.7|8117.7|8118.7|8113.7|8122.7|8117.7|8118.7|8113.7|1
1606720090000|2020-11-30 07:08:10|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8122.2|8117.2|2
1606720100000|2020-11-30 07:08:20|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606720130000|2020-11-30 07:08:50|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|1
1606720140000|2020-11-30 07:09:00|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|1
1606720200000|2020-11-30 07:10:00|8123.2|8118.2|8123.7|8118.7|8123.7|8118.7|8122.7|8117.7|2
1606720210000|2020-11-30 07:10:10|8124.2|8119.2|8124.7|8119.7|8124.7|8119.7|8124.2|8119.2|0
1606720260000|2020-11-30 07:11:00|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1606720270000|2020-11-30 07:11:10|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|1
1606720330000|2020-11-30 07:12:10|||||||||1
1606720440000|2020-11-30 07:14:00|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1606720540000|2020-11-30 07:15:40|||||||||1
1606720560000|2020-11-30 07:16:00|8124.7|8119.7|8122.2|8117.2|8124.7|8119.7|8122.2|8117.2|2
1606720570000|2020-11-30 07:16:10|8121.7|8116.7|8120.7|8115.7|8121.7|8116.7|8120.7|8115.7|0
1606720620000|2020-11-30 07:17:00|8120.2|8115.2|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|0
1606720640000|2020-11-30 07:17:20|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|0
1606720660000|2020-11-30 07:17:40|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606720670000|2020-11-30 07:17:50|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606720730000|2020-11-30 07:18:50|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606720740000|2020-11-30 07:19:00|||||||||3
1606720750000|2020-11-30 07:19:10|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606720810000|2020-11-30 07:20:10|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1606720830000|2020-11-30 07:20:30|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606720840000|2020-11-30 07:20:40|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1606720850000|2020-11-30 07:20:50|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606720890000|2020-11-30 07:21:30|||||||||1
1606720900000|2020-11-30 07:21:40|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|3
1606720910000|2020-11-30 07:21:50|8122.2|8117.2|8123.7|8118.7|8123.7|8118.7|8121.2|8116.2|0
1606720920000|2020-11-30 07:22:00|8123.2|8118.2|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|0
1606721040000|2020-11-30 07:24:00|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606721070000|2020-11-30 07:24:30|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|1
1606721080000|2020-11-30 07:24:40|8118.2|8113.2|8120.7|8115.7|8122.2|8117.2|8118.2|8113.2|1
1606721120000|2020-11-30 07:25:20|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1606721130000|2020-11-30 07:25:30|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606721150000|2020-11-30 07:25:50|8119.2|8114.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|0
1606721160000|2020-11-30 07:26:00|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|4
1606721210000|2020-11-30 07:26:50|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1606721220000|2020-11-30 07:27:00|||||||||1
1606721230000|2020-11-30 07:27:10|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|1
1606721240000|2020-11-30 07:27:20|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|0
1606721260000|2020-11-30 07:27:40|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|0
1606721270000|2020-11-30 07:27:50|8122.7|8117.7|8123.2|8118.2|8123.2|8118.2|8122.7|8117.7|0
1606721290000|2020-11-30 07:28:10|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606721300000|2020-11-30 07:28:20|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606721420000|2020-11-30 07:30:20|8123.7|8118.7|8124.2|8119.2|8124.2|8119.2|8123.7|8118.7|0
1606721440000|2020-11-30 07:30:40|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1606721600000|2020-11-30 07:33:20|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|1
1606721610000|2020-11-30 07:33:30|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1606721710000|2020-11-30 07:35:10|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1606721750000|2020-11-30 07:35:50|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1606721760000|2020-11-30 07:36:00|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|1
1606721770000|2020-11-30 07:36:10|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606721800000|2020-11-30 07:36:40|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606721830000|2020-11-30 07:37:10|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|1
1606721850000|2020-11-30 07:37:30|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1606721890000|2020-11-30 07:38:10|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606721900000|2020-11-30 07:38:20|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|1
1606721930000|2020-11-30 07:38:50|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|0
1606722010000|2020-11-30 07:40:10|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|0
1606722030000|2020-11-30 07:40:30|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606722060000|2020-11-30 07:41:00|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|0
1606722100000|2020-11-30 07:41:40|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606722110000|2020-11-30 07:41:50|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606722120000|2020-11-30 07:42:00|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|3
1606722310000|2020-11-30 07:45:10|8123.7|8118.7|8122.2|8117.2|8123.7|8118.7|8122.2|8117.2|2
1606722320000|2020-11-30 07:45:20|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|1
1606722350000|2020-11-30 07:45:50|8120.7|8115.7|8122.7|8117.7|8122.7|8117.7|8120.7|8115.7|1
1606722550000|2020-11-30 07:49:10|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|0
1606722560000|2020-11-30 07:49:20|8120.2|8115.2|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|1
1606722630000|2020-11-30 07:50:30|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1606722650000|2020-11-30 07:50:50|||||||||1
1606722660000|2020-11-30 07:51:00|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|0
1606722670000|2020-11-30 07:51:10|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1606722680000|2020-11-30 07:51:20|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|1
1606722690000|2020-11-30 07:51:30|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606722710000|2020-11-30 07:51:50|||||||||1
1606722720000|2020-11-30 07:52:00|8119.2|8114.2|8117.7|8112.7|8119.2|8114.2|8117.7|8112.7|2
1606722730000|2020-11-30 07:52:10|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606722790000|2020-11-30 07:53:10|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|0
1606722800000|2020-11-30 07:53:20|8115.7|8110.7|8114.7|8109.7|8115.7|8110.7|8114.7|8109.7|2
1606722810000|2020-11-30 07:53:30|8115.2|8110.2|8114.7|8109.7|8115.7|8110.7|8114.7|8109.7|0
1606722830000|2020-11-30 07:53:50|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|0
1606722840000|2020-11-30 07:54:00|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1606722850000|2020-11-30 07:54:10|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|0
1606722860000|2020-11-30 07:54:20|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1606722870000|2020-11-30 07:54:30|8117.2|8112.2|8116.7|8111.7|8117.2|8112.2|8116.2|8111.2|3
1606722880000|2020-11-30 07:54:40|8116.2|8111.2|8115.7|8110.7|8116.2|8111.2|8115.7|8110.7|2
1606722890000|2020-11-30 07:54:50|8116.2|8111.2|8116.7|8111.7|8116.7|8111.7|8116.2|8111.2|0
1606722930000|2020-11-30 07:55:30|8117.2|8112.2|8117.7|8112.7|8117.7|8112.7|8117.2|8112.2|0
1606722940000|2020-11-30 07:55:40|8116.7|8111.7|8117.7|8112.7|8117.7|8112.7|8116.7|8111.7|1
1606722960000|2020-11-30 07:56:00|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606722970000|2020-11-30 07:56:10|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1606722980000|2020-11-30 07:56:20|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|2
1606722990000|2020-11-30 07:56:30|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606723000000|2020-11-30 07:56:40|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|0
1606723010000|2020-11-30 07:56:50|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|0
1606723020000|2020-11-30 07:57:00|||||||||1
1606723030000|2020-11-30 07:57:10|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|0
1606723040000|2020-11-30 07:57:20|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606723070000|2020-11-30 07:57:50|8119.2|8114.2|8121.7|8116.7|8121.7|8116.7|8119.2|8114.2|1
1606723080000|2020-11-30 07:58:00|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|0
1606723130000|2020-11-30 07:58:50|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|6
1606723140000|2020-11-30 07:59:00|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|0
1606723160000|2020-11-30 07:59:20|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|5
1606723170000|2020-11-30 07:59:30|8118.2|8113.2|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|6
1606723180000|2020-11-30 07:59:40|8118.7|8113.7|8120.2|8115.2|8121.2|8116.2|8118.7|8113.7|6
1606723190000|2020-11-30 07:59:50|8121.2|8116.2|8123.7|8118.7|8123.7|8118.7|8121.2|8116.2|16
1606723200000|2020-11-30 08:00:00|8121.2|8116.2|8120.7|8115.7|8124.2|8119.2|8120.2|8115.2|81
1606723210000|2020-11-30 08:00:10|8120.2|8115.2|8111.2|8106.2|8120.2|8115.2|8111.2|8106.2|9
1606723220000|2020-11-30 08:00:20|8109.7|8104.7|8101.7|8096.7|8109.7|8104.7|8101.7|8096.7|10
1606723230000|2020-11-30 08:00:30|8101.2|8096.2|8091.7|8086.7|8112.2|8107.2|8091.7|8086.7|206
1606723240000|2020-11-30 08:00:40|8086.7|8081.7|8086.7|8081.7|8091.2|8086.2|8086.2|8081.2|44
1606723250000|2020-11-30 08:00:50|8087.2|8082.2|8090.2|8085.2|8093.7|8088.7|8084.7|8079.7|51
1606723260000|2020-11-30 08:01:00|8088.2|8083.2|8097.7|8092.7|8098.2|8093.2|8084.7|8079.7|55
1606723270000|2020-11-30 08:01:10|8095.7|8090.7|8104.7|8099.7|8105.2|8100.2|8092.7|8087.7|77
1606723280000|2020-11-30 08:01:20|8104.2|8099.2|8101.7|8096.7|8105.7|8100.7|8099.2|8094.2|32
1606723290000|2020-11-30 08:01:30|8102.2|8097.2|8097.2|8092.2|8103.2|8098.2|8097.2|8092.2|4
1606723300000|2020-11-30 08:01:40|8096.7|8091.7|8102.2|8097.2|8102.2|8097.2|8096.2|8091.2|12
1606723310000|2020-11-30 08:01:50|8103.7|8098.7|8101.7|8096.7|8103.7|8098.7|8101.2|8096.2|4
1606723320000|2020-11-30 08:02:00|8098.7|8093.7|8101.7|8096.7|8104.2|8099.2|8097.2|8092.2|40
1606723330000|2020-11-30 08:02:10|8100.7|8095.7|8101.7|8096.7|8105.7|8100.7|8100.7|8095.7|23
1606723340000|2020-11-30 08:02:20|8101.2|8096.2|8099.7|8094.7|8102.2|8097.2|8098.2|8093.2|24
1606723350000|2020-11-30 08:02:30|8104.7|8099.7|8103.2|8098.2|8105.2|8100.2|8099.2|8094.2|41
1606723360000|2020-11-30 08:02:40|8102.7|8097.7|8102.2|8097.2|8105.7|8100.7|8101.7|8096.7|15
1606723370000|2020-11-30 08:02:50|8101.7|8096.7|8104.7|8099.7|8104.7|8099.7|8101.7|8096.7|11
1606723380000|2020-11-30 08:03:00|8104.2|8099.2|8098.2|8093.2|8104.2|8099.2|8097.2|8092.2|14
1606723390000|2020-11-30 08:03:10|8098.7|8093.7|8100.2|8095.2|8100.7|8095.7|8095.2|8090.2|17
1606723400000|2020-11-30 08:03:20|8100.7|8095.7|8101.2|8096.2|8102.7|8097.7|8100.2|8095.2|7
1606723410000|2020-11-30 08:03:30|8101.7|8096.7|8100.2|8095.2|8101.7|8096.7|8100.2|8095.2|1
1606723420000|2020-11-30 08:03:40|8099.2|8094.2|8100.7|8095.7|8100.7|8095.7|8098.2|8093.2|3
1606723430000|2020-11-30 08:03:50|8100.2|8095.2|8101.7|8096.7|8102.7|8097.7|8099.7|8094.7|1
1606723440000|2020-11-30 08:04:00|8101.2|8096.2|8103.7|8098.7|8103.7|8098.7|8099.2|8094.2|17
1606723450000|2020-11-30 08:04:10|8104.2|8099.2|8107.2|8102.2|8107.2|8102.2|8103.2|8098.2|19
1606723460000|2020-11-30 08:04:20|8104.7|8099.7|8106.2|8101.2|8106.7|8101.7|8102.2|8097.2|37
1606723470000|2020-11-30 08:04:30|8106.7|8101.7|8109.7|8104.7|8111.2|8106.2|8106.7|8101.7|7
1606723480000|2020-11-30 08:04:40|8108.7|8103.7|8103.7|8098.7|8108.7|8103.7|8102.2|8097.2|11
1606723490000|2020-11-30 08:04:50|8104.2|8099.2|8103.2|8098.2|8104.2|8099.2|8102.2|8097.2|1
1606723500000|2020-11-30 08:05:00|8104.2|8099.2|8095.2|8090.2|8104.2|8099.2|8095.2|8090.2|10
1606723510000|2020-11-30 08:05:10|8095.7|8090.7|8101.2|8096.2|8101.2|8096.2|8095.7|8090.7|12
1606723520000|2020-11-30 08:05:20|8097.7|8092.7|8098.7|8093.7|8098.7|8093.7|8097.2|8092.2|17
1606723530000|2020-11-30 08:05:30|8098.2|8093.2|8094.2|8089.2|8099.2|8094.2|8093.7|8088.7|9
1606723540000|2020-11-30 08:05:40|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8094.7|8089.7|15
1606723550000|2020-11-30 08:05:50|8097.7|8092.7|8101.7|8096.7|8101.7|8096.7|8097.7|8092.7|5
1606723560000|2020-11-30 08:06:00|8102.2|8097.2|8101.2|8096.2|8103.7|8098.7|8101.2|8096.2|9
1606723570000|2020-11-30 08:06:10|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|8
1606723580000|2020-11-30 08:06:20|8103.7|8098.7|8103.2|8098.2|8104.2|8099.2|8101.7|8096.7|15
1606723590000|2020-11-30 08:06:30|8103.7|8098.7|8101.2|8096.2|8103.7|8098.7|8100.7|8095.7|2
1606723600000|2020-11-30 08:06:40|8100.7|8095.7|8102.2|8097.2|8105.7|8100.7|8100.7|8095.7|11
1606723610000|2020-11-30 08:06:50|8102.7|8097.7|8107.7|8102.7|8107.7|8102.7|8102.7|8097.7|10
1606723620000|2020-11-30 08:07:00|8108.7|8103.7|8111.2|8106.2|8115.2|8110.2|8108.7|8103.7|17
1606723630000|2020-11-30 08:07:10|8110.7|8105.7|8110.2|8105.2|8110.7|8105.7|8108.2|8103.2|7
1606723640000|2020-11-30 08:07:20|8110.7|8105.7|8109.2|8104.2|8110.7|8105.7|8108.2|8103.2|8
1606723650000|2020-11-30 08:07:30|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.2|8103.2|0
1606723660000|2020-11-30 08:07:40|8108.2|8103.2|8107.2|8102.2|8108.7|8103.7|8104.2|8099.2|13
1606723670000|2020-11-30 08:07:50|8107.7|8102.7|8108.7|8103.7|8108.7|8103.7|8107.7|8102.7|1
1606723680000|2020-11-30 08:08:00|8108.2|8103.2|8106.7|8101.7|8108.2|8103.2|8105.2|8100.2|4
1606723690000|2020-11-30 08:08:10|8106.2|8101.2|8107.7|8102.7|8108.2|8103.2|8105.2|8100.2|11
1606723700000|2020-11-30 08:08:20|8108.7|8103.7|8106.7|8101.7|8108.7|8103.7|8106.2|8101.2|7
1606723710000|2020-11-30 08:08:30|8107.2|8102.2|8101.7|8096.7|8107.2|8102.2|8101.7|8096.7|7
1606723720000|2020-11-30 08:08:40|8101.2|8096.2|8100.7|8095.7|8101.2|8096.2|8100.7|8095.7|0
1606723730000|2020-11-30 08:08:50|8100.2|8095.2|8103.7|8098.7|8103.7|8098.7|8099.2|8094.2|6
1606723740000|2020-11-30 08:09:00|8103.2|8098.2|8103.7|8098.7|8103.7|8098.7|8103.2|8098.2|3
1606723750000|2020-11-30 08:09:10|8103.2|8098.2|8101.7|8096.7|8103.2|8098.2|8101.7|8096.7|3
1606723760000|2020-11-30 08:09:20|8100.7|8095.7|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|7
1606723770000|2020-11-30 08:09:30|8100.7|8095.7|8103.7|8098.7|8105.2|8100.2|8100.7|8095.7|14
1606723780000|2020-11-30 08:09:40|8106.2|8101.2|8105.7|8100.7|8106.2|8101.2|8104.7|8099.7|9
1606723790000|2020-11-30 08:09:50|8105.2|8100.2|8103.2|8098.2|8105.2|8100.2|8102.7|8097.7|3
1606723800000|2020-11-30 08:10:00|8102.7|8097.7|8102.2|8097.2|8104.7|8099.7|8102.2|8097.2|8
1606723810000|2020-11-30 08:10:10|8102.7|8097.7|8104.2|8099.2|8105.2|8100.2|8102.7|8097.7|5
1606723820000|2020-11-30 08:10:20|8104.7|8099.7|8102.7|8097.7|8104.7|8099.7|8102.7|8097.7|10
1606723830000|2020-11-30 08:10:30|8102.2|8097.2|8102.7|8097.7|8103.7|8098.7|8101.2|8096.2|16
1606723840000|2020-11-30 08:10:40|8102.2|8097.2|8100.7|8095.7|8102.2|8097.2|8100.7|8095.7|1
1606723850000|2020-11-30 08:10:50|8100.2|8095.2|8101.7|8096.7|8101.7|8096.7|8100.2|8095.2|5
1606723860000|2020-11-30 08:11:00|8101.2|8096.2|8100.2|8095.2|8101.2|8096.2|8099.2|8094.2|6
1606723870000|2020-11-30 08:11:10|8100.7|8095.7|8097.7|8092.7|8100.7|8095.7|8097.7|8092.7|1
1606723880000|2020-11-30 08:11:20|8097.2|8092.2|8096.7|8091.7|8097.7|8092.7|8095.7|8090.7|2
1606723890000|2020-11-30 08:11:30|8097.7|8092.7|8098.7|8093.7|8099.7|8094.7|8097.7|8092.7|2
1606723900000|2020-11-30 08:11:40|8099.2|8094.2|8099.2|8094.2|8099.7|8094.7|8099.2|8094.2|4
1606723910000|2020-11-30 08:11:50|8100.7|8095.7|8094.7|8089.7|8101.2|8096.2|8093.7|8088.7|28
1606723920000|2020-11-30 08:12:00|8093.7|8088.7|8092.2|8087.2|8093.7|8088.7|8090.2|8085.2|13
1606723930000|2020-11-30 08:12:10|8093.2|8088.2|8091.7|8086.7|8093.2|8088.2|8091.2|8086.2|6
1606723940000|2020-11-30 08:12:20|8092.2|8087.2|8096.7|8091.7|8096.7|8091.7|8092.2|8087.2|4
1606723950000|2020-11-30 08:12:30|8097.2|8092.2|8093.7|8088.7|8097.7|8092.7|8093.7|8088.7|10
1606723960000|2020-11-30 08:12:40|8093.2|8088.2|8094.2|8089.2|8094.2|8089.2|8092.2|8087.2|2
1606723970000|2020-11-30 08:12:50|8093.7|8088.7|8095.7|8090.7|8095.7|8090.7|8093.7|8088.7|0
1606723980000|2020-11-30 08:13:00|8094.2|8089.2|8093.7|8088.7|8094.2|8089.2|8092.7|8087.7|3
1606723990000|2020-11-30 08:13:10|8094.2|8089.2|8094.2|8089.2|8094.7|8089.7|8094.2|8089.2|2
1606724000000|2020-11-30 08:13:20|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|2
1606724010000|2020-11-30 08:13:30|8092.2|8087.2|8091.7|8086.7|8093.2|8088.2|8091.2|8086.2|2
1606724020000|2020-11-30 08:13:40|8092.2|8087.2|8093.7|8088.7|8093.7|8088.7|8092.2|8087.2|2
1606724030000|2020-11-30 08:13:50|8093.2|8088.2|8091.7|8086.7|8093.7|8088.7|8091.7|8086.7|0
1606724040000|2020-11-30 08:14:00|8092.2|8087.2|8094.2|8089.2|8094.2|8089.2|8092.2|8087.2|4
1606724050000|2020-11-30 08:14:10|8094.7|8089.7|8095.7|8090.7|8096.7|8091.7|8094.7|8089.7|2
1606724060000|2020-11-30 08:14:20|8096.2|8091.2|8092.7|8087.7|8096.7|8091.7|8092.2|8087.2|2
1606724070000|2020-11-30 08:14:30|8092.2|8087.2|8089.7|8084.7|8092.2|8087.2|8089.7|8084.7|0
1606724080000|2020-11-30 08:14:40|8089.2|8084.2|8089.7|8084.7|8090.7|8085.7|8089.2|8084.2|5
1606724090000|2020-11-30 08:14:50|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|0
1606724100000|2020-11-30 08:15:00|8089.2|8084.2|8086.2|8081.2|8089.7|8084.7|8086.2|8081.2|17
1606724110000|2020-11-30 08:15:10|8085.2|8080.2|8086.2|8081.2|8087.2|8082.2|8085.2|8080.2|8
1606724120000|2020-11-30 08:15:20|8086.7|8081.7|8087.7|8082.7|8087.7|8082.7|8086.7|8081.7|6
1606724130000|2020-11-30 08:15:30|8088.2|8083.2|8091.7|8086.7|8091.7|8086.7|8088.2|8083.2|5
1606724140000|2020-11-30 08:15:40|8092.2|8087.2|8091.7|8086.7|8092.2|8087.2|8091.2|8086.2|1
1606724150000|2020-11-30 08:15:50|8092.2|8087.2|8093.2|8088.2|8093.2|8088.2|8092.2|8087.2|0
1606724160000|2020-11-30 08:16:00|8092.2|8087.2|8091.7|8086.7|8092.2|8087.2|8091.7|8086.7|4
1606724170000|2020-11-30 08:16:10|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|1
1606724180000|2020-11-30 08:16:20|8092.7|8087.7|8095.2|8090.2|8095.7|8090.7|8092.7|8087.7|8
1606724190000|2020-11-30 08:16:30|8094.7|8089.7|8093.2|8088.2|8095.2|8090.2|8093.2|8088.2|2
1606724200000|2020-11-30 08:16:40|8091.2|8086.2|8087.2|8082.2|8091.7|8086.7|8087.2|8082.2|1
1606724210000|2020-11-30 08:16:50|8086.7|8081.7|8086.7|8081.7|8087.2|8082.2|8086.7|8081.7|0
1606724220000|2020-11-30 08:17:00|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|1
1606724230000|2020-11-30 08:17:10|8089.2|8084.2|8088.7|8083.7|8089.2|8084.2|8088.7|8083.7|4
1606724240000|2020-11-30 08:17:20|8086.7|8081.7|8085.7|8080.7|8086.7|8081.7|8085.7|8080.7|5
1606724250000|2020-11-30 08:17:30|8085.2|8080.2|8083.7|8078.7|8085.2|8080.2|8081.7|8076.7|5
1606724290000|2020-11-30 08:18:10|8083.2|8078.2|8082.7|8077.7|8083.2|8078.2|8082.7|8077.7|2
1606724300000|2020-11-30 08:18:20|8083.2|8078.2|8083.7|8078.7|8084.7|8079.7|8083.2|8078.2|3
1606724310000|2020-11-30 08:18:30|8083.2|8078.2|8082.2|8077.2|8083.2|8078.2|8081.2|8076.2|7
1606724320000|2020-11-30 08:18:40|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|2
1606724330000|2020-11-30 08:18:50|8083.2|8078.2|8076.7|8071.7|8083.2|8078.2|8076.7|8071.7|11
1606724340000|2020-11-30 08:19:00|8076.2|8071.2|8079.7|8074.7|8079.7|8074.7|8075.7|8070.7|4
1606724350000|2020-11-30 08:19:10|8079.2|8074.2|8082.2|8077.2|8082.7|8077.7|8078.7|8073.7|6
1606724360000|2020-11-30 08:19:20|8082.7|8077.7|8080.7|8075.7|8082.7|8077.7|8080.7|8075.7|4
1606724370000|2020-11-30 08:19:30|8081.2|8076.2|8082.7|8077.7|8083.2|8078.2|8081.2|8076.2|2
1606724380000|2020-11-30 08:19:40|8083.2|8078.2|8082.7|8077.7|8083.2|8078.2|8082.7|8077.7|0
1606724390000|2020-11-30 08:19:50|8082.2|8077.2|8080.7|8075.7|8082.2|8077.2|8080.7|8075.7|2
1606724400000|2020-11-30 08:20:00|8081.2|8076.2|8081.7|8076.7|8083.2|8078.2|8081.2|8076.2|1
1606724410000|2020-11-30 08:20:10|8081.2|8076.2|8082.7|8077.7|8082.7|8077.7|8078.7|8073.7|9
1606724420000|2020-11-30 08:20:20|8081.7|8076.7|8082.7|8077.7|8082.7|8077.7|8081.7|8076.7|1
1606724430000|2020-11-30 08:20:30|8082.2|8077.2|8081.2|8076.2|8083.2|8078.2|8081.2|8076.2|5
1606724440000|2020-11-30 08:20:40|8082.2|8077.2|8081.2|8076.2|8083.2|8078.2|8081.2|8076.2|5
1606724450000|2020-11-30 08:20:50|8083.2|8078.2|8085.2|8080.2|8085.2|8080.2|8083.2|8078.2|5
1606724460000|2020-11-30 08:21:00|8085.7|8080.7|8091.7|8086.7|8092.7|8087.7|8085.7|8080.7|11
1606724470000|2020-11-30 08:21:10|8092.2|8087.2|8095.7|8090.7|8096.7|8091.7|8092.2|8087.2|9
1606724480000|2020-11-30 08:21:20|8095.2|8090.2|8096.7|8091.7|8097.2|8092.2|8095.2|8090.2|0
1606724490000|2020-11-30 08:21:30|8097.2|8092.2|8101.7|8096.7|8101.7|8096.7|8097.2|8092.2|10
1606724500000|2020-11-30 08:21:40|8102.2|8097.2|8099.7|8094.7|8102.2|8097.2|8099.7|8094.7|4
1606724510000|2020-11-30 08:21:50|8100.2|8095.2|8098.7|8093.7|8100.2|8095.2|8098.2|8093.2|1
1606724520000|2020-11-30 08:22:00|8099.2|8094.2|8101.7|8096.7|8101.7|8096.7|8099.2|8094.2|0
1606724530000|2020-11-30 08:22:10|8102.7|8097.7|8106.7|8101.7|8106.7|8101.7|8102.7|8097.7|5
1606724540000|2020-11-30 08:22:20|8105.7|8100.7|8105.7|8100.7|8106.7|8101.7|8105.7|8100.7|8
1606724550000|2020-11-30 08:22:30|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|6
1606724560000|2020-11-30 08:22:40|8107.7|8102.7|8107.2|8102.2|8108.2|8103.2|8107.2|8102.2|2
1606724570000|2020-11-30 08:22:50|8106.7|8101.7|8103.7|8098.7|8106.7|8101.7|8102.2|8097.2|6
1606724580000|2020-11-30 08:23:00|8104.2|8099.2|8107.7|8102.7|8107.7|8102.7|8104.2|8099.2|2
1606724590000|2020-11-30 08:23:10|8108.2|8103.2|8107.7|8102.7|8108.7|8103.7|8107.7|8102.7|1
1606724600000|2020-11-30 08:23:20|8108.2|8103.2|8106.2|8101.2|8108.7|8103.7|8105.7|8100.7|2
1606724610000|2020-11-30 08:23:30|8107.7|8102.7|8108.2|8103.2|8108.2|8103.2|8107.7|8102.7|1
1606724620000|2020-11-30 08:23:40|8107.7|8102.7|8110.7|8105.7|8110.7|8105.7|8107.7|8102.7|4
1606724630000|2020-11-30 08:23:50|8110.2|8105.2|8109.7|8104.7|8110.7|8105.7|8109.7|8104.7|0
1606724640000|2020-11-30 08:24:00|8110.2|8105.2|8111.7|8106.7|8112.2|8107.2|8110.2|8105.2|0
1606724650000|2020-11-30 08:24:10|8112.2|8107.2|8112.7|8107.7|8114.2|8109.2|8111.2|8106.2|9
1606724660000|2020-11-30 08:24:20|8113.2|8108.2|8113.7|8108.7|8114.7|8109.7|8112.7|8107.7|5
1606724670000|2020-11-30 08:24:30|8114.7|8109.7|8115.7|8110.7|8115.7|8110.7|8114.7|8109.7|8
1606724680000|2020-11-30 08:24:40|8116.2|8111.2|8115.7|8110.7|8116.7|8111.7|8115.7|8110.7|0
1606724690000|2020-11-30 08:24:50|8115.2|8110.2|8113.2|8108.2|8115.2|8110.2|8112.7|8107.7|2
1606724700000|2020-11-30 08:25:00|8112.7|8107.7|8114.7|8109.7|8114.7|8109.7|8112.7|8107.7|6
1606724710000|2020-11-30 08:25:10|8115.2|8110.2|8117.2|8112.2|8117.2|8112.2|8114.7|8109.7|1
1606724720000|2020-11-30 08:25:20|8114.7|8109.7|8115.7|8110.7|8115.7|8110.7|8114.7|8109.7|4
1606724730000|2020-11-30 08:25:30|8118.2|8113.2|8115.7|8110.7|8118.2|8113.2|8115.7|8110.7|2
1606724740000|2020-11-30 08:25:40|8115.2|8110.2|8109.7|8104.7|8115.2|8110.2|8109.7|8104.7|12
1606724750000|2020-11-30 08:25:50|8110.2|8105.2|8111.7|8106.7|8111.7|8106.7|8110.2|8105.2|3
1606724760000|2020-11-30 08:26:00|8112.2|8107.2|8113.7|8108.7|8113.7|8108.7|8112.2|8107.2|1
1606724770000|2020-11-30 08:26:10|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|1
1606724780000|2020-11-30 08:26:20|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8111.2|8106.2|10
1606724790000|2020-11-30 08:26:30|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|13
1606724800000|2020-11-30 08:26:40|8114.2|8109.2|8114.7|8109.7|8114.7|8109.7|8114.2|8109.2|2
1606724810000|2020-11-30 08:26:50|8115.7|8110.7|8117.7|8112.7|8117.7|8112.7|8115.2|8110.2|3
1606724820000|2020-11-30 08:27:00|8117.2|8112.2|8114.7|8109.7|8117.2|8112.2|8114.2|8109.2|5
1606724830000|2020-11-30 08:27:10|8115.2|8110.2|8114.7|8109.7|8115.2|8110.2|8114.2|8109.2|0
1606724840000|2020-11-30 08:27:20|8114.2|8109.2|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|2
1606724850000|2020-11-30 08:27:30|8113.7|8108.7|8113.2|8108.2|8113.7|8108.7|8112.2|8107.2|6
1606724860000|2020-11-30 08:27:40|8112.7|8107.7|8112.7|8107.7|8114.7|8109.7|8112.7|8107.7|1
1606724870000|2020-11-30 08:27:50|8112.2|8107.2|8109.7|8104.7|8112.2|8107.2|8109.7|8104.7|0
1606724880000|2020-11-30 08:28:00|8110.2|8105.2|8108.7|8103.7|8110.2|8105.2|8108.7|8103.7|0
1606724890000|2020-11-30 08:28:10|8109.7|8104.7|8110.7|8105.7|8110.7|8105.7|8109.7|8104.7|1
1606724900000|2020-11-30 08:28:20|8111.2|8106.2|8110.7|8105.7|8111.7|8106.7|8110.7|8105.7|1
1606724930000|2020-11-30 08:28:50|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|0
1606724940000|2020-11-30 08:29:00|8109.7|8104.7|8108.2|8103.2|8109.7|8104.7|8108.2|8103.2|2
1606724950000|2020-11-30 08:29:10|8108.7|8103.7|8109.7|8104.7|8109.7|8104.7|8108.7|8103.7|3
1606724960000|2020-11-30 08:29:20|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.2|8103.2|4
1606724970000|2020-11-30 08:29:30|8108.2|8103.2|8107.7|8102.7|8108.7|8103.7|8107.7|8102.7|1
1606724980000|2020-11-30 08:29:40|8108.2|8103.2|8108.7|8103.7|8108.7|8103.7|8107.7|8102.7|0
1606724990000|2020-11-30 08:29:50|8111.2|8106.2|8110.7|8105.7|8111.2|8106.2|8110.7|8105.7|9
1606725000000|2020-11-30 08:30:00|8111.2|8106.2|8110.7|8105.7|8111.2|8106.2|8110.7|8105.7|25
1606725010000|2020-11-30 08:30:10|8111.2|8106.2|8111.2|8106.2|8112.7|8107.7|8111.2|8106.2|25
1606725020000|2020-11-30 08:30:20|8111.7|8106.7|8111.2|8106.2|8112.2|8107.2|8111.2|8106.2|2
1606725030000|2020-11-30 08:30:30|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8110.2|8105.2|38
1606725040000|2020-11-30 08:30:40|8112.7|8107.7|8112.7|8107.7|8113.2|8108.2|8112.7|8107.7|1
1606725060000|2020-11-30 08:31:00|8112.2|8107.2|8113.7|8108.7|8113.7|8108.7|8111.2|8106.2|4
1606725070000|2020-11-30 08:31:10|8113.2|8108.2|8112.7|8107.7|8113.7|8108.7|8112.2|8107.2|2
1606725080000|2020-11-30 08:31:20|8112.2|8107.2|8113.7|8108.7|8113.7|8108.7|8111.2|8106.2|3
1606725090000|2020-11-30 08:31:30|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1606725100000|2020-11-30 08:31:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8115.2|8110.2|9
1606725110000|2020-11-30 08:31:50|8117.2|8112.2|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|33
1606725120000|2020-11-30 08:32:00|8115.7|8110.7|8117.7|8112.7|8117.7|8112.7|8115.7|8110.7|20
1606725130000|2020-11-30 08:32:10|8118.2|8113.2|8113.7|8108.7|8118.2|8113.2|8113.7|8108.7|4
1606725150000|2020-11-30 08:32:30|8114.2|8109.2|8116.2|8111.2|8116.2|8111.2|8114.2|8109.2|2
1606725160000|2020-11-30 08:32:40|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|9
1606725170000|2020-11-30 08:32:50|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1606725180000|2020-11-30 08:33:00|8115.2|8110.2|8116.2|8111.2|8116.2|8111.2|8114.7|8109.7|3
1606725190000|2020-11-30 08:33:10|8115.7|8110.7|8118.2|8113.2|8118.2|8113.2|8115.7|8110.7|3
1606725200000|2020-11-30 08:33:20|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|0
1606725210000|2020-11-30 08:33:30|8117.2|8112.2|8114.2|8109.2|8117.2|8112.2|8114.2|8109.2|3
1606725220000|2020-11-30 08:33:40|8113.2|8108.2|8114.2|8109.2|8114.2|8109.2|8113.2|8108.2|2
1606725230000|2020-11-30 08:33:50|8115.2|8110.2|8114.2|8109.2|8115.2|8110.2|8114.2|8109.2|3
1606725240000|2020-11-30 08:34:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8113.7|8108.7|2
1606725260000|2020-11-30 08:34:20|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|0
1606725270000|2020-11-30 08:34:30|8116.2|8111.2|8115.7|8110.7|8116.2|8111.2|8115.7|8110.7|2
1606725280000|2020-11-30 08:34:40|8116.2|8111.2|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1606725290000|2020-11-30 08:34:50|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1606725300000|2020-11-30 08:35:00|8115.2|8110.2|8120.2|8115.2|8120.2|8115.2|8115.2|8110.2|4
1606725310000|2020-11-30 08:35:10|8121.2|8116.2|8121.7|8116.7|8125.2|8120.2|8121.2|8116.2|11
1606725320000|2020-11-30 08:35:20|8122.2|8117.2|8123.7|8118.7|8124.2|8119.2|8122.2|8117.2|8
1606725330000|2020-11-30 08:35:30|8124.2|8119.2|8125.2|8120.2|8125.2|8120.2|8123.7|8118.7|0
1606725340000|2020-11-30 08:35:40|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8123.2|8118.2|3
1606725350000|2020-11-30 08:35:50|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8123.2|8118.2|0
1606725360000|2020-11-30 08:36:00|8122.7|8117.7|8121.2|8116.2|8122.7|8117.7|8121.2|8116.2|5
1606725370000|2020-11-30 08:36:10|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|0
1606725380000|2020-11-30 08:36:20|8119.2|8114.2|8121.2|8116.2|8121.2|8116.2|8118.7|8113.7|4
1606725390000|2020-11-30 08:36:30|8121.7|8116.7|8124.2|8119.2|8124.2|8119.2|8120.7|8115.7|9
1606725400000|2020-11-30 08:36:40|8123.7|8118.7|8120.7|8115.7|8123.7|8118.7|8120.7|8115.7|6
1606725410000|2020-11-30 08:36:50|8120.2|8115.2|8117.7|8112.7|8120.2|8115.2|8117.7|8112.7|0
1606725420000|2020-11-30 08:37:00|8118.2|8113.2|8120.2|8115.2|8120.2|8115.2|8117.7|8112.7|2
1606725430000|2020-11-30 08:37:10|8121.2|8116.2|8122.2|8117.2|8122.2|8117.2|8121.2|8116.2|4
1606725450000|2020-11-30 08:37:30|8121.7|8116.7|8123.7|8118.7|8124.2|8119.2|8121.7|8116.7|4
1606725460000|2020-11-30 08:37:40|8124.2|8119.2|8123.7|8118.7|8124.2|8119.2|8123.2|8118.2|1
1606725470000|2020-11-30 08:37:50|8124.2|8119.2|8124.7|8119.7|8125.2|8120.2|8124.2|8119.2|2
1606725500000|2020-11-30 08:38:20|8124.2|8119.2|8121.2|8116.2|8124.2|8119.2|8121.2|8116.2|1
1606725510000|2020-11-30 08:38:30|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|1
1606725520000|2020-11-30 08:38:40|8122.2|8117.2|8123.2|8118.2|8123.2|8118.2|8122.2|8117.2|4
1606725530000|2020-11-30 08:38:50|8122.7|8117.7|8121.2|8116.2|8122.7|8117.7|8120.2|8115.2|5
1606725540000|2020-11-30 08:39:00|8121.7|8116.7|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|0
1606725550000|2020-11-30 08:39:10|8122.7|8117.7|8120.7|8115.7|8122.7|8117.7|8120.7|8115.7|1
1606725560000|2020-11-30 08:39:20|8119.7|8114.7|8117.7|8112.7|8119.7|8114.7|8117.7|8112.7|3
1606725570000|2020-11-30 08:39:30|8117.2|8112.2|8118.7|8113.7|8118.7|8113.7|8117.2|8112.2|2
1606725580000|2020-11-30 08:39:40|8119.2|8114.2|8122.2|8117.2|8122.2|8117.2|8119.2|8114.2|4
1606725590000|2020-11-30 08:39:50|8121.7|8116.7|8120.2|8115.2|8121.7|8116.7|8120.2|8115.2|0
1606725600000|2020-11-30 08:40:00|8120.8|8115.8|8122.8|8117.8|8122.8|8117.8|8120.8|8115.8|5
1606725610000|2020-11-30 08:40:10|8121.3|8116.3|8121.3|8116.3|8121.8|8116.8|8120.8|8115.8|2
1606725630000|2020-11-30 08:40:30|8120.8|8115.8|8118.8|8113.8|8120.8|8115.8|8118.8|8113.8|0
1606725640000|2020-11-30 08:40:40|8118.3|8113.3|8122.3|8117.3|8122.8|8117.8|8118.3|8113.3|2
1606725650000|2020-11-30 08:40:50|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8121.8|8116.8|1
1606725660000|2020-11-30 08:41:00|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|5
1606725670000|2020-11-30 08:41:10|8121.3|8116.3|8122.3|8117.3|8122.3|8117.3|8121.3|8116.3|2
1606725680000|2020-11-30 08:41:20|8122.8|8117.8|8124.8|8119.8|8124.8|8119.8|8122.8|8117.8|4
1606725690000|2020-11-30 08:41:30|8125.3|8120.3|8122.8|8117.8|8125.8|8120.8|8122.8|8117.8|3
1606725700000|2020-11-30 08:41:40|8121.8|8116.8|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|1
1606725710000|2020-11-30 08:41:50|8121.8|8116.8|8120.8|8115.8|8122.8|8117.8|8120.8|8115.8|7
1606725720000|2020-11-30 08:42:00|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|5
1606725730000|2020-11-30 08:42:10|8120.3|8115.3|8119.8|8114.8|8120.8|8115.8|8119.8|8114.8|3
1606725740000|2020-11-30 08:42:20|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|0
1606725750000|2020-11-30 08:42:30|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1606725760000|2020-11-30 08:42:40|8118.8|8113.8|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|5
1606725770000|2020-11-30 08:42:50|8120.3|8115.3|8119.8|8114.8|8120.8|8115.8|8119.8|8114.8|0
1606725780000|2020-11-30 08:43:00|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|1
1606725790000|2020-11-30 08:43:10|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|2
1606725800000|2020-11-30 08:43:20|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|0
1606725810000|2020-11-30 08:43:30|8119.8|8114.8|8118.8|8113.8|8119.8|8114.8|8118.8|8113.8|0
1606725820000|2020-11-30 08:43:40|8118.3|8113.3|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|2
1606725830000|2020-11-30 08:43:50|8120.8|8115.8|8119.8|8114.8|8120.8|8115.8|8119.8|8114.8|4
1606725840000|2020-11-30 08:44:00|8119.3|8114.3|8120.8|8115.8|8120.8|8115.8|8119.3|8114.3|2
1606725850000|2020-11-30 08:44:10|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1606725860000|2020-11-30 08:44:20|8120.8|8115.8|8119.8|8114.8|8120.8|8115.8|8119.8|8114.8|0
1606725870000|2020-11-30 08:44:30|8119.3|8114.3|8117.8|8112.8|8119.3|8114.3|8117.8|8112.8|6
1606725880000|2020-11-30 08:44:40|8118.3|8113.3|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|2
1606725890000|2020-11-30 08:44:50|8119.3|8114.3|8117.8|8112.8|8119.8|8114.8|8117.8|8112.8|1
1606725900000|2020-11-30 08:45:00|8118.3|8113.3|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|2
1606725910000|2020-11-30 08:45:10|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|2
1606725920000|2020-11-30 08:45:20|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|1
1606725930000|2020-11-30 08:45:30|8116.3|8111.3|8116.8|8111.8|8116.8|8111.8|8116.3|8111.3|2
1606725940000|2020-11-30 08:45:40|8117.8|8112.8|8116.8|8111.8|8117.8|8112.8|8116.3|8111.3|3
1606725950000|2020-11-30 08:45:50|8116.3|8111.3|8115.3|8110.3|8116.3|8111.3|8114.8|8109.8|7
1606725970000|2020-11-30 08:46:10|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|0
1606725980000|2020-11-30 08:46:20|8114.8|8109.8|8113.3|8108.3|8114.8|8109.8|8112.8|8107.8|2
1606725990000|2020-11-30 08:46:30|8112.8|8107.8|8111.3|8106.3|8112.8|8107.8|8111.3|8106.3|3
1606726000000|2020-11-30 08:46:40|8111.8|8106.8|8110.3|8105.3|8111.8|8106.8|8110.3|8105.3|3
1606726010000|2020-11-30 08:46:50|8110.8|8105.8|8111.8|8106.8|8111.8|8106.8|8110.8|8105.8|1
1606726020000|2020-11-30 08:47:00|8111.3|8106.3|8111.8|8106.8|8111.8|8106.8|8111.3|8106.3|0
1606726030000|2020-11-30 08:47:10|8111.3|8106.3|8111.8|8106.8|8112.8|8107.8|8111.3|8106.3|2
1606726040000|2020-11-30 08:47:20|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|1
1606726050000|2020-11-30 08:47:30|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|0
1606726070000|2020-11-30 08:47:50|8112.3|8107.3|8113.8|8108.8|8113.8|8108.8|8112.3|8107.3|2
1606726080000|2020-11-30 08:48:00|8114.3|8109.3|8114.8|8109.8|8115.8|8110.8|8114.3|8109.3|1
1606726090000|2020-11-30 08:48:10|8115.3|8110.3|8116.8|8111.8|8116.8|8111.8|8115.3|8110.3|1
1606726100000|2020-11-30 08:48:20|8116.3|8111.3|8114.8|8109.8|8116.3|8111.3|8114.8|8109.8|1
1606726110000|2020-11-30 08:48:30|8115.3|8110.3|8116.3|8111.3|8116.8|8111.8|8115.3|8110.3|1
1606726120000|2020-11-30 08:48:40|8116.8|8111.8|8115.3|8110.3|8116.8|8111.8|8115.3|8110.3|3
1606726130000|2020-11-30 08:48:50|8119.8|8114.8|8119.8|8114.8|8121.3|8116.3|8119.8|8114.8|25
1606726140000|2020-11-30 08:49:00|8120.3|8115.3|8118.8|8113.8|8120.3|8115.3|8117.8|8112.8|5
1606726150000|2020-11-30 08:49:10|8119.8|8114.8|8118.8|8113.8|8119.8|8114.8|8118.8|8113.8|5
1606726160000|2020-11-30 08:49:20|8119.3|8114.3|8115.8|8110.8|8119.3|8114.3|8115.8|8110.8|6
1606726170000|2020-11-30 08:49:30|8116.3|8111.3|8114.8|8109.8|8116.3|8111.3|8114.8|8109.8|2
1606726180000|2020-11-30 08:49:40|8114.3|8109.3|8111.3|8106.3|8114.3|8109.3|8110.8|8105.8|14
1606726190000|2020-11-30 08:49:50|8111.8|8106.8|8112.8|8107.8|8112.8|8107.8|8111.8|8106.8|6
1606726200000|2020-11-30 08:50:00|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|1
1606726210000|2020-11-30 08:50:10|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.3|8108.3|4
1606726220000|2020-11-30 08:50:20|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|1
1606726230000|2020-11-30 08:50:30|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|0
1606726240000|2020-11-30 08:50:40|8115.8|8110.8|8114.8|8109.8|8115.8|8110.8|8114.8|8109.8|2
1606726250000|2020-11-30 08:50:50|8116.8|8111.8|8116.8|8111.8|8117.3|8112.3|8116.8|8111.8|6
1606726260000|2020-11-30 08:51:00|8116.3|8111.3|8116.8|8111.8|8116.8|8111.8|8116.3|8111.3|1
1606726270000|2020-11-30 08:51:10|8117.3|8112.3|8116.8|8111.8|8117.3|8112.3|8116.8|8111.8|14
1606726290000|2020-11-30 08:51:30|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|3
1606726300000|2020-11-30 08:51:40|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|0
1606726310000|2020-11-30 08:51:50|8114.3|8109.3|8112.3|8107.3|8114.3|8109.3|8112.3|8107.3|5
1606726320000|2020-11-30 08:52:00|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8112.3|8107.3|0
1606726330000|2020-11-30 08:52:10|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|0
1606726340000|2020-11-30 08:52:20|8111.3|8106.3|8111.8|8106.8|8111.8|8106.8|8111.3|8106.3|0
1606726350000|2020-11-30 08:52:30|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|4
1606726360000|2020-11-30 08:52:40|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8112.3|8107.3|1
1606726380000|2020-11-30 08:53:00|8113.3|8108.3|8113.3|8108.3|8113.8|8108.8|8113.3|8108.3|2
1606726390000|2020-11-30 08:53:10|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|0
1606726410000|2020-11-30 08:53:30|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|1
1606726420000|2020-11-30 08:53:40|8113.3|8108.3|8112.3|8107.3|8113.3|8108.3|8112.3|8107.3|6
1606726440000|2020-11-30 08:54:00|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|0
1606726450000|2020-11-30 08:54:10|8111.8|8106.8|8112.3|8107.3|8113.8|8108.8|8111.8|8106.8|0
1606726460000|2020-11-30 08:54:20|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8112.3|8107.3|0
1606726470000|2020-11-30 08:54:30|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|0
1606726480000|2020-11-30 08:54:40|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|0
1606726490000|2020-11-30 08:54:50|8114.3|8109.3|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|2
1606726500000|2020-11-30 08:55:00|8112.3|8107.3|8111.3|8106.3|8113.3|8108.3|8111.3|8106.3|8
1606726510000|2020-11-30 08:55:10|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8111.8|8106.8|3
1606726520000|2020-11-30 08:55:20|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|3
1606726530000|2020-11-30 08:55:30|8110.8|8105.8|8109.8|8104.8|8110.8|8105.8|8109.8|8104.8|1
1606726540000|2020-11-30 08:55:40|8108.8|8103.8|8109.8|8104.8|8109.8|8104.8|8108.8|8103.8|7
1606726550000|2020-11-30 08:55:50|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|4
1606726560000|2020-11-30 08:56:00|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|0
1606726570000|2020-11-30 08:56:10|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|0
1606726580000|2020-11-30 08:56:20|8112.3|8107.3|8112.8|8107.8|8112.8|8107.8|8111.8|8106.8|5
1606726590000|2020-11-30 08:56:30|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|0
1606726600000|2020-11-30 08:56:40|8112.8|8107.8|8113.8|8108.8|8115.3|8110.3|8112.8|8107.8|2
1606726610000|2020-11-30 08:56:50|8112.3|8107.3|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|3
1606726620000|2020-11-30 08:57:00|8112.3|8107.3|8110.8|8105.8|8112.3|8107.3|8110.8|8105.8|2
1606726630000|2020-11-30 08:57:10|8110.3|8105.3|8111.8|8106.8|8111.8|8106.8|8109.8|8104.8|6
1606726640000|2020-11-30 08:57:20|8110.8|8105.8|8111.8|8106.8|8111.8|8106.8|8110.8|8105.8|1
1606726650000|2020-11-30 08:57:30|8111.3|8106.3|8111.8|8106.8|8111.8|8106.8|8110.8|8105.8|0
1606726660000|2020-11-30 08:57:40|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8111.3|8106.3|0
1606726670000|2020-11-30 08:57:50|8113.3|8108.3|8114.3|8109.3|8114.8|8109.8|8113.3|8108.3|7
1606726680000|2020-11-30 08:58:00|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|2
1606726700000|2020-11-30 08:58:20|8115.3|8110.3|8114.3|8109.3|8115.8|8110.8|8114.3|8109.3|3
1606726710000|2020-11-30 08:58:30|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|1
1606726720000|2020-11-30 08:58:40|8114.3|8109.3|8113.8|8108.8|8114.3|8109.3|8113.8|8108.8|2
1606726740000|2020-11-30 08:59:00|8113.3|8108.3|8112.8|8107.8|8113.8|8108.8|8112.8|8107.8|1
1606726750000|2020-11-30 08:59:10|8112.3|8107.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|3
1606726760000|2020-11-30 08:59:20|8112.3|8107.3|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|0
1606726780000|2020-11-30 08:59:40|||||||||2
1606726790000|2020-11-30 08:59:50|8112.3|8107.3|8110.8|8105.8|8112.3|8107.3|8110.8|8105.8|7
1606726800000|2020-11-30 09:00:00|8110.3|8105.3|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|1
1606726810000|2020-11-30 09:00:10|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|0
1606726820000|2020-11-30 09:00:20|8109.3|8104.3|8109.8|8104.8|8109.8|8104.8|8109.3|8104.3|2
1606726830000|2020-11-30 09:00:30|8112.8|8107.8|8113.3|8108.3|8113.8|8108.8|8108.8|8103.8|28
1606726840000|2020-11-30 09:00:40|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|2
1606726860000|2020-11-30 09:01:00|8114.3|8109.3|8115.8|8110.8|8115.8|8110.8|8114.3|8109.3|2
1606726870000|2020-11-30 09:01:10|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|0
1606726890000|2020-11-30 09:01:30|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|0
1606726900000|2020-11-30 09:01:40|8114.8|8109.8|8116.3|8111.3|8116.3|8111.3|8114.8|8109.8|3
1606726910000|2020-11-30 09:01:50|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|3
1606726920000|2020-11-30 09:02:00|8116.3|8111.3|8121.8|8116.8|8121.8|8116.8|8116.3|8111.3|18
1606726930000|2020-11-30 09:02:10|8122.3|8117.3|8126.3|8121.3|8126.3|8121.3|8122.3|8117.3|3
1606726940000|2020-11-30 09:02:20|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|5
1606726950000|2020-11-30 09:02:30|8126.3|8121.3|8123.8|8118.8|8126.3|8121.3|8123.3|8118.3|9
1606726960000|2020-11-30 09:02:40|8124.3|8119.3|8124.3|8119.3|8125.3|8120.3|8124.3|8119.3|5
1606726970000|2020-11-30 09:02:50|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|1
1606726980000|2020-11-30 09:03:00|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|8
1606726990000|2020-11-30 09:03:10|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|1
1606727000000|2020-11-30 09:03:20|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1606727010000|2020-11-30 09:03:30|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|5
1606727020000|2020-11-30 09:03:40|8126.8|8121.8|8127.8|8122.8|8128.3|8123.3|8126.8|8121.8|3
1606727030000|2020-11-30 09:03:50|8127.3|8122.3|8125.3|8120.3|8127.3|8122.3|8125.3|8120.3|4
1606727040000|2020-11-30 09:04:00|8124.8|8119.8|8122.8|8117.8|8124.8|8119.8|8122.8|8117.8|5
1606727050000|2020-11-30 09:04:10|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.3|8116.3|3
1606727060000|2020-11-30 09:04:20|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606727080000|2020-11-30 09:04:40|8120.3|8115.3|8118.8|8113.8|8120.8|8115.8|8118.8|8113.8|2
1606727090000|2020-11-30 09:04:50|||||||||5
1606727100000|2020-11-30 09:05:00|8119.8|8114.8|8119.8|8114.8|8121.3|8116.3|8119.8|8114.8|6
1606727110000|2020-11-30 09:05:10|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1606727120000|2020-11-30 09:05:20|8118.3|8113.3|8117.8|8112.8|8118.3|8113.3|8117.8|8112.8|2
1606727130000|2020-11-30 09:05:30|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1606727140000|2020-11-30 09:05:40|8118.8|8113.8|8120.8|8115.8|8120.8|8115.8|8118.8|8113.8|4
1606727160000|2020-11-30 09:06:00|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1606727170000|2020-11-30 09:06:10|8121.8|8116.8|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|4
1606727180000|2020-11-30 09:06:20|8121.8|8116.8|8122.8|8117.8|8123.3|8118.3|8121.8|8116.8|1
1606727190000|2020-11-30 09:06:30|8122.3|8117.3|8123.3|8118.3|8123.3|8118.3|8122.3|8117.3|0
1606727200000|2020-11-30 09:06:40|8123.8|8118.8|8126.8|8121.8|8126.8|8121.8|8123.8|8118.8|2
1606727210000|2020-11-30 09:06:50|8127.8|8122.8|8125.8|8120.8|8127.8|8122.8|8125.8|8120.8|6
1606727220000|2020-11-30 09:07:00|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|6
1606727230000|2020-11-30 09:07:10|8130.3|8125.3|8129.3|8124.3|8130.8|8125.8|8129.3|8124.3|4
1606727240000|2020-11-30 09:07:20|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1606727250000|2020-11-30 09:07:30|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|0
1606727260000|2020-11-30 09:07:40|8130.8|8125.8|8133.3|8128.3|8133.8|8128.8|8130.8|8125.8|11
1606727270000|2020-11-30 09:07:50|||||||||1
1606727280000|2020-11-30 09:08:00|8133.8|8128.8|8134.3|8129.3|8135.3|8130.3|8133.8|8128.8|4
1606727290000|2020-11-30 09:08:10|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606727300000|2020-11-30 09:08:20|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|5
1606727310000|2020-11-30 09:08:30|8133.8|8128.8|8135.8|8130.8|8135.8|8130.8|8133.8|8128.8|8
1606727320000|2020-11-30 09:08:40|||||||||1
1606727330000|2020-11-30 09:08:50|8136.8|8131.8|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|4
1606727340000|2020-11-30 09:09:00|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|5
1606727350000|2020-11-30 09:09:10|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|0
1606727360000|2020-11-30 09:09:20|8136.3|8131.3|8134.8|8129.8|8136.3|8131.3|8134.8|8129.8|2
1606727370000|2020-11-30 09:09:30|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|1
1606727380000|2020-11-30 09:09:40|8133.3|8128.3|8132.3|8127.3|8133.8|8128.8|8132.3|8127.3|5
1606727390000|2020-11-30 09:09:50|8132.8|8127.8|8134.3|8129.3|8134.3|8129.3|8132.8|8127.8|2
1606727400000|2020-11-30 09:10:00|8134.8|8129.8|8137.3|8132.3|8137.3|8132.3|8134.8|8129.8|0
1606727410000|2020-11-30 09:10:10|8137.8|8132.8|8136.3|8131.3|8137.8|8132.8|8136.3|8131.3|1
1606727420000|2020-11-30 09:10:20|8135.8|8130.8|8134.8|8129.8|8135.8|8130.8|8134.3|8129.3|2
1606727430000|2020-11-30 09:10:30|8134.3|8129.3|8135.3|8130.3|8135.8|8130.8|8134.3|8129.3|8
1606727450000|2020-11-30 09:10:50|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|1
1606727460000|2020-11-30 09:11:00|||||||||1
1606727470000|2020-11-30 09:11:10|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|6
1606727480000|2020-11-30 09:11:20|8135.3|8130.3|8137.3|8132.3|8137.3|8132.3|8135.3|8130.3|2
1606727490000|2020-11-30 09:11:30|8137.8|8132.8|8144.8|8139.8|8145.3|8140.3|8137.8|8132.8|28
1606727500000|2020-11-30 09:11:40|8145.3|8140.3|8145.8|8140.8|8146.3|8141.3|8145.3|8140.3|20
1606727510000|2020-11-30 09:11:50|8145.3|8140.3|8145.3|8140.3|8146.3|8141.3|8144.8|8139.8|4
1606727520000|2020-11-30 09:12:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|1
1606727530000|2020-11-30 09:12:10|8145.3|8140.3|8144.3|8139.3|8146.8|8141.8|8143.8|8138.8|15
1606727540000|2020-11-30 09:12:20|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|2
1606727550000|2020-11-30 09:12:30|8141.8|8136.8|8139.8|8134.8|8141.8|8136.8|8139.8|8134.8|2
1606727560000|2020-11-30 09:12:40|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|2
1606727570000|2020-11-30 09:12:50|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|1
1606727580000|2020-11-30 09:13:00|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|5
1606727590000|2020-11-30 09:13:10|8140.8|8135.8|8141.3|8136.3|8141.8|8136.8|8140.8|8135.8|3
1606727600000|2020-11-30 09:13:20|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|4
1606727610000|2020-11-30 09:13:30|8139.3|8134.3|8137.8|8132.8|8139.3|8134.3|8137.8|8132.8|5
1606727620000|2020-11-30 09:13:40|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|0
1606727640000|2020-11-30 09:14:00|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|5
1606727650000|2020-11-30 09:14:10|8138.8|8133.8|8137.8|8132.8|8138.8|8133.8|8137.3|8132.3|4
1606727670000|2020-11-30 09:14:30|8136.8|8131.8|8135.8|8130.8|8136.8|8131.8|8135.8|8130.8|7
1606727680000|2020-11-30 09:14:40|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.8|8132.8|5
1606727690000|2020-11-30 09:14:50|8138.8|8133.8|8138.3|8133.3|8138.8|8133.8|8138.3|8133.3|1
1606727700000|2020-11-30 09:15:00|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8135.8|8130.8|3
1606727710000|2020-11-30 09:15:10|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|0
1606727720000|2020-11-30 09:15:20|8135.3|8130.3|8134.3|8129.3|8135.3|8130.3|8134.3|8129.3|2
1606727730000|2020-11-30 09:15:30|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8133.3|8128.3|0
1606727740000|2020-11-30 09:15:40|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|3
1606727750000|2020-11-30 09:15:50|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|0
1606727760000|2020-11-30 09:16:00|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8132.3|8127.3|0
1606727780000|2020-11-30 09:16:20|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|0
1606727790000|2020-11-30 09:16:30|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|10
1606727800000|2020-11-30 09:16:40|||||||||2
1606727810000|2020-11-30 09:16:50|8132.3|8127.3|8133.8|8128.8|8134.3|8129.3|8132.3|8127.3|11
1606727820000|2020-11-30 09:17:00|8135.3|8130.3|8134.3|8129.3|8135.3|8130.3|8134.3|8129.3|8
1606727830000|2020-11-30 09:17:10|8132.8|8127.8|8131.3|8126.3|8132.8|8127.8|8131.3|8126.3|16
1606727840000|2020-11-30 09:17:20|8130.8|8125.8|8130.3|8125.3|8130.8|8125.8|8130.3|8125.3|0
1606727860000|2020-11-30 09:17:40|8129.8|8124.8|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|1
1606727880000|2020-11-30 09:18:00|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1606727890000|2020-11-30 09:18:10|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|1
1606727910000|2020-11-30 09:18:30|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1606727920000|2020-11-30 09:18:40|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|2
1606727930000|2020-11-30 09:18:50|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|0
1606727940000|2020-11-30 09:19:00|8126.3|8121.3|8125.3|8120.3|8126.8|8121.8|8125.3|8120.3|0
1606727950000|2020-11-30 09:19:10|8125.8|8120.8|8126.3|8121.3|8127.3|8122.3|8125.8|8120.8|4
1606727960000|2020-11-30 09:19:20|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1606727980000|2020-11-30 09:19:40|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|1
1606727990000|2020-11-30 09:19:50|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1606728000000|2020-11-30 09:20:00|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1606728020000|2020-11-30 09:20:20|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|2
1606728030000|2020-11-30 09:20:30|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.3|8118.3|0
1606728040000|2020-11-30 09:20:40|8124.3|8119.3|8122.8|8117.8|8124.3|8119.3|8122.8|8117.8|2
1606728050000|2020-11-30 09:20:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606728060000|2020-11-30 09:21:00|8121.8|8116.8|8120.8|8115.8|8121.8|8116.8|8120.3|8115.3|2
1606728070000|2020-11-30 09:21:10|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|9
1606728080000|2020-11-30 09:21:20|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|6
1606728100000|2020-11-30 09:21:40|8120.3|8115.3|8119.8|8114.8|8120.8|8115.8|8119.8|8114.8|9
1606728120000|2020-11-30 09:22:00|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|0
1606728130000|2020-11-30 09:22:10|8118.8|8113.8|8117.8|8112.8|8118.8|8113.8|8117.8|8112.8|2
1606728140000|2020-11-30 09:22:20|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|4
1606728150000|2020-11-30 09:22:30|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|1
1606728180000|2020-11-30 09:23:00|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|0
1606728210000|2020-11-30 09:23:30|8117.8|8112.8|8116.8|8111.8|8117.8|8112.8|8116.8|8111.8|3
1606728220000|2020-11-30 09:23:40|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|1
1606728230000|2020-11-30 09:23:50|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|1
1606728240000|2020-11-30 09:24:00|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|12
1606728250000|2020-11-30 09:24:10|8115.8|8110.8|8117.3|8112.3|8117.3|8112.3|8115.8|8110.8|5
1606728260000|2020-11-30 09:24:20|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|0
1606728270000|2020-11-30 09:24:30|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|0
1606728280000|2020-11-30 09:24:40|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|1
1606728290000|2020-11-30 09:24:50|8118.3|8113.3|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|14
1606728300000|2020-11-30 09:25:00|8118.8|8113.8|8120.3|8115.3|8120.8|8115.8|8118.8|8113.8|10
1606728330000|2020-11-30 09:25:30|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|1
1606728360000|2020-11-30 09:26:00|8118.8|8113.8|8119.8|8114.8|8119.8|8114.8|8118.8|8113.8|7
1606728370000|2020-11-30 09:26:10|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|4
1606728380000|2020-11-30 09:26:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|5
1606728390000|2020-11-30 09:26:30|8121.8|8116.8|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|0
1606728400000|2020-11-30 09:26:40|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.8|8116.8|1
1606728410000|2020-11-30 09:26:50|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|3
1606728420000|2020-11-30 09:27:00|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|1
1606728430000|2020-11-30 09:27:10|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606728440000|2020-11-30 09:27:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1606728450000|2020-11-30 09:27:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1606728460000|2020-11-30 09:27:40|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|1
1606728470000|2020-11-30 09:27:50|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1606728480000|2020-11-30 09:28:00|8119.3|8114.3|8120.3|8115.3|8120.3|8115.3|8119.3|8114.3|3
1606728490000|2020-11-30 09:28:10|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1606728510000|2020-11-30 09:28:30|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1606728520000|2020-11-30 09:28:40|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|4
1606728530000|2020-11-30 09:28:50|8121.8|8116.8|8122.3|8117.3|8122.8|8117.8|8121.8|8116.8|1
1606728570000|2020-11-30 09:29:30|8121.8|8116.8|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|0
1606728580000|2020-11-30 09:29:40|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|1
1606728590000|2020-11-30 09:29:50|||||||||1
1606728600000|2020-11-30 09:30:00|8120.3|8115.3|8118.8|8113.8|8120.3|8115.3|8118.3|8113.3|1
1606728620000|2020-11-30 09:30:20|8119.3|8114.3|8120.3|8115.3|8120.3|8115.3|8119.3|8114.3|1
1606728630000|2020-11-30 09:30:30|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|2
1606728640000|2020-11-30 09:30:40|8119.3|8114.3|8116.3|8111.3|8119.3|8114.3|8116.3|8111.3|12
1606728650000|2020-11-30 09:30:50|8116.8|8111.8|8116.3|8111.3|8117.3|8112.3|8116.3|8111.3|7
1606728660000|2020-11-30 09:31:00|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1606728670000|2020-11-30 09:31:10|8116.8|8111.8|8116.3|8111.3|8117.8|8112.8|8116.3|8111.3|0
1606728680000|2020-11-30 09:31:20|8115.8|8110.8|8116.8|8111.8|8116.8|8111.8|8115.8|8110.8|2
1606728690000|2020-11-30 09:31:30|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|2
1606728700000|2020-11-30 09:31:40|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|0
1606728710000|2020-11-30 09:31:50|8114.8|8109.8|8116.8|8111.8|8116.8|8111.8|8114.3|8109.3|9
1606728720000|2020-11-30 09:32:00|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|5
1606728730000|2020-11-30 09:32:10|8115.3|8110.3|8116.8|8111.8|8116.8|8111.8|8115.3|8110.3|28
1606728740000|2020-11-30 09:32:20|8117.3|8112.3|8116.3|8111.3|8118.3|8113.3|8116.3|8111.3|8
1606728750000|2020-11-30 09:32:30|8115.8|8110.8|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|0
1606728760000|2020-11-30 09:32:40|8115.3|8110.3|8116.8|8111.8|8116.8|8111.8|8115.3|8110.3|2
1606728770000|2020-11-30 09:32:50|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|1
1606728780000|2020-11-30 09:33:00|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|2
1606728790000|2020-11-30 09:33:10|8115.3|8110.3|8116.3|8111.3|8116.8|8111.8|8115.3|8110.3|3
1606728800000|2020-11-30 09:33:20|8116.8|8111.8|8114.3|8109.3|8116.8|8111.8|8114.3|8109.3|6
1606728810000|2020-11-30 09:33:30|8113.3|8108.3|8114.3|8109.3|8114.3|8109.3|8113.3|8108.3|14
1606728820000|2020-11-30 09:33:40|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|0
1606728830000|2020-11-30 09:33:50|8114.3|8109.3|8113.8|8108.8|8114.3|8109.3|8113.8|8108.8|1
1606728840000|2020-11-30 09:34:00|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|2
1606728850000|2020-11-30 09:34:10|8114.3|8109.3|8113.8|8108.8|8114.3|8109.3|8113.8|8108.8|5
1606728860000|2020-11-30 09:34:20|8114.3|8109.3|8114.8|8109.8|8115.3|8110.3|8114.3|8109.3|1
1606728870000|2020-11-30 09:34:30|8114.3|8109.3|8112.8|8107.8|8114.3|8109.3|8112.8|8107.8|3
1606728880000|2020-11-30 09:34:40|8112.3|8107.3|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|0
1606728890000|2020-11-30 09:34:50|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|1
1606728900000|2020-11-30 09:35:00|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|0
1606728910000|2020-11-30 09:35:10|8114.3|8109.3|8114.3|8109.3|8114.8|8109.8|8113.3|8108.3|7
1606728940000|2020-11-30 09:35:40|8114.8|8109.8|8115.3|8110.3|8115.3|8110.3|8113.8|8108.8|19
1606728950000|2020-11-30 09:35:50|8115.8|8110.8|8114.8|8109.8|8115.8|8110.8|8114.3|8109.3|6
1606728960000|2020-11-30 09:36:00|8113.8|8108.8|8112.3|8107.3|8114.8|8109.8|8112.3|8107.3|5
1606728970000|2020-11-30 09:36:10|8111.8|8106.8|8110.8|8105.8|8111.8|8106.8|8110.8|8105.8|0
1606729000000|2020-11-30 09:36:40|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|3
1606729010000|2020-11-30 09:36:50|8109.8|8104.8|8108.8|8103.8|8110.3|8105.3|8108.8|8103.8|3
1606729020000|2020-11-30 09:37:00|8108.3|8103.3|8110.8|8105.8|8111.3|8106.3|8108.3|8103.3|10
1606729040000|2020-11-30 09:37:20|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|0
1606729050000|2020-11-30 09:37:30|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|3
1606729060000|2020-11-30 09:37:40|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|2
1606729070000|2020-11-30 09:37:50|8108.3|8103.3|8107.8|8102.8|8108.3|8103.3|8107.8|8102.8|1
1606729080000|2020-11-30 09:38:00|8108.3|8103.3|8107.8|8102.8|8108.3|8103.3|8107.8|8102.8|1
1606729100000|2020-11-30 09:38:20|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|0
1606729110000|2020-11-30 09:38:30|8108.8|8103.8|8109.3|8104.3|8109.3|8104.3|8108.8|8103.8|1
1606729120000|2020-11-30 09:38:40|8108.8|8103.8|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|0
1606729140000|2020-11-30 09:39:00|8108.3|8103.3|8108.8|8103.8|8108.8|8103.8|8107.8|8102.8|2
1606729150000|2020-11-30 09:39:10|8109.3|8104.3|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|0
1606729170000|2020-11-30 09:39:30|8109.3|8104.3|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|0
1606729180000|2020-11-30 09:39:40|8107.8|8102.8|8107.8|8102.8|8107.8|8102.8|8107.8|8102.8|1
1606729190000|2020-11-30 09:39:50|8108.3|8103.3|8108.8|8103.8|8108.8|8103.8|8108.3|8103.3|0
1606729220000|2020-11-30 09:40:20|8109.3|8104.3|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|0
1606729230000|2020-11-30 09:40:30|8109.3|8104.3|8110.3|8105.3|8110.3|8105.3|8109.3|8104.3|1
1606729260000|2020-11-30 09:41:00|8109.8|8104.8|8110.8|8105.8|8110.8|8105.8|8109.8|8104.8|1
1606729270000|2020-11-30 09:41:10|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|2
1606729280000|2020-11-30 09:41:20|8108.8|8103.8|8110.3|8105.3|8110.3|8105.3|8108.8|8103.8|3
1606729290000|2020-11-30 09:41:30|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|0
1606729300000|2020-11-30 09:41:40|8110.3|8105.3|8110.8|8105.8|8110.8|8105.8|8109.8|8104.8|0
1606729310000|2020-11-30 09:41:50|8111.3|8106.3|8112.8|8107.8|8112.8|8107.8|8111.3|8106.3|9
1606729320000|2020-11-30 09:42:00|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|0
1606729330000|2020-11-30 09:42:10|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|0
1606729340000|2020-11-30 09:42:20|8112.8|8107.8|8112.3|8107.3|8113.3|8108.3|8112.3|8107.3|0
1606729350000|2020-11-30 09:42:30|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|4
1606729360000|2020-11-30 09:42:40|8112.3|8107.3|8112.3|8107.3|8113.8|8108.8|8112.3|8107.3|5
1606729370000|2020-11-30 09:42:50|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8110.8|8105.8|1
1606729380000|2020-11-30 09:43:00|8110.8|8105.8|8112.3|8107.3|8112.3|8107.3|8110.8|8105.8|0
1606729400000|2020-11-30 09:43:20|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|0
1606729410000|2020-11-30 09:43:30|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8110.8|8105.8|2
1606729420000|2020-11-30 09:43:40|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|1
1606729430000|2020-11-30 09:43:50|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|0
1606729440000|2020-11-30 09:44:00|||||||||1
1606729450000|2020-11-30 09:44:10|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|6
1606729460000|2020-11-30 09:44:20|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|1
1606729470000|2020-11-30 09:44:30|8113.8|8108.8|8114.3|8109.3|8114.3|8109.3|8113.8|8108.8|0
1606729480000|2020-11-30 09:44:40|8115.3|8110.3|8114.3|8109.3|8115.3|8110.3|8114.3|8109.3|1
1606729490000|2020-11-30 09:44:50|8113.8|8108.8|8111.3|8106.3|8113.8|8108.8|8111.3|8106.3|2
1606729500000|2020-11-30 09:45:00|8110.8|8105.8|8112.8|8107.8|8112.8|8107.8|8110.8|8105.8|2
1606729510000|2020-11-30 09:45:10|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|0
1606729520000|2020-11-30 09:45:20|8111.8|8106.8|8112.8|8107.8|8112.8|8107.8|8111.8|8106.8|2
1606729530000|2020-11-30 09:45:30|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|0
1606729540000|2020-11-30 09:45:40|8114.8|8109.8|8115.3|8110.3|8115.3|8110.3|8114.8|8109.8|12
1606729560000|2020-11-30 09:46:00|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|4
1606729590000|2020-11-30 09:46:30|||||||||1
1606729600000|2020-11-30 09:46:40|8114.8|8109.8|8112.8|8107.8|8114.8|8109.8|8112.8|8107.8|12
1606729610000|2020-11-30 09:46:50|8113.8|8108.8|8114.3|8109.3|8114.3|8109.3|8113.8|8108.8|1
1606729620000|2020-11-30 09:47:00|8114.8|8109.8|8115.8|8110.8|8115.8|8110.8|8114.8|8109.8|2
1606729650000|2020-11-30 09:47:30|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|2
1606729680000|2020-11-30 09:48:00|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|2
1606729690000|2020-11-30 09:48:10|8115.3|8110.3|8115.8|8110.8|8116.3|8111.3|8114.8|8109.8|9
1606729700000|2020-11-30 09:48:20|8116.3|8111.3|8114.8|8109.8|8116.3|8111.3|8114.8|8109.8|2
1606729710000|2020-11-30 09:48:30|8115.3|8110.3|8112.8|8107.8|8115.3|8110.3|8112.3|8107.3|18
1606729720000|2020-11-30 09:48:40|||||||||1
1606729730000|2020-11-30 09:48:50|8113.3|8108.3|8114.8|8109.8|8114.8|8109.8|8113.3|8108.3|10
1606729770000|2020-11-30 09:49:30|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|0
1606729780000|2020-11-30 09:49:40|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|4
1606729800000|2020-11-30 09:50:00|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|0
1606729810000|2020-11-30 09:50:10|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|1
1606729860000|2020-11-30 09:51:00|8116.3|8111.3|8118.3|8113.3|8118.3|8113.3|8116.3|8111.3|6
1606729870000|2020-11-30 09:51:10|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1606729880000|2020-11-30 09:51:20|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|0
1606729890000|2020-11-30 09:51:30|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|4
1606729900000|2020-11-30 09:51:40|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1606729910000|2020-11-30 09:51:50|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|2
1606729920000|2020-11-30 09:52:00|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|2
1606729930000|2020-11-30 09:52:10|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|0
1606729950000|2020-11-30 09:52:30|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|5
1606729960000|2020-11-30 09:52:40|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|0
1606729970000|2020-11-30 09:52:50|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8112.3|8107.3|1
1606729980000|2020-11-30 09:53:00|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|3
1606729990000|2020-11-30 09:53:10|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|1
1606730000000|2020-11-30 09:53:20|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|0
1606730010000|2020-11-30 09:53:30|8114.8|8109.8|8116.3|8111.3|8116.3|8111.3|8114.8|8109.8|2
1606730020000|2020-11-30 09:53:40|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|1
1606730050000|2020-11-30 09:54:10|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|3
1606730060000|2020-11-30 09:54:20|8118.3|8113.3|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|1
1606730070000|2020-11-30 09:54:30|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|1
1606730080000|2020-11-30 09:54:40|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|6
1606730110000|2020-11-30 09:55:10|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|0
1606730120000|2020-11-30 09:55:20|||||||||1
1606730150000|2020-11-30 09:55:50|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|1
1606730160000|2020-11-30 09:56:00|8118.3|8113.3|8115.8|8110.8|8118.3|8113.3|8115.8|8110.8|3
1606730170000|2020-11-30 09:56:10|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8114.3|8109.3|1
1606730190000|2020-11-30 09:56:30|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|0
1606730200000|2020-11-30 09:56:40|8115.3|8110.3|8114.3|8109.3|8115.8|8110.8|8114.3|8109.3|3
1606730210000|2020-11-30 09:56:50|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|0
1606730220000|2020-11-30 09:57:00|8114.3|8109.3|8116.8|8111.8|8116.8|8111.8|8114.3|8109.3|4
1606730230000|2020-11-30 09:57:10|||||||||3
1606730240000|2020-11-30 09:57:20|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|1
1606730250000|2020-11-30 09:57:30|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|4
1606730260000|2020-11-30 09:57:40|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1606730280000|2020-11-30 09:58:00|8116.3|8111.3|8117.8|8112.8|8117.8|8112.8|8116.3|8111.3|3
1606730290000|2020-11-30 09:58:10|8118.3|8113.3|8118.8|8113.8|8118.8|8113.8|8118.3|8113.3|0
1606730300000|2020-11-30 09:58:20|8118.3|8113.3|8118.8|8113.8|8118.8|8113.8|8118.3|8113.3|0
1606730310000|2020-11-30 09:58:30|8118.3|8113.3|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|8
1606730320000|2020-11-30 09:58:40|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|2
1606730330000|2020-11-30 09:58:50|8118.8|8113.8|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|2
1606730340000|2020-11-30 09:59:00|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|3
1606730350000|2020-11-30 09:59:10|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1606730360000|2020-11-30 09:59:20|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|6
1606730370000|2020-11-30 09:59:30|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|0
1606730380000|2020-11-30 09:59:40|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|2
1606730400000|2020-11-30 10:00:00|8121.8|8116.8|8123.8|8118.8|8124.8|8119.8|8121.8|8116.8|11
1606730410000|2020-11-30 10:00:10|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|0
1606730450000|2020-11-30 10:00:50|8124.3|8119.3|8123.8|8118.8|8124.3|8119.3|8123.8|8118.8|10
1606730460000|2020-11-30 10:01:00|8124.3|8119.3|8122.8|8117.8|8124.3|8119.3|8122.8|8117.8|2
1606730480000|2020-11-30 10:01:20|8122.3|8117.3|8120.3|8115.3|8122.3|8117.3|8120.3|8115.3|6
1606730490000|2020-11-30 10:01:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8
1606730500000|2020-11-30 10:01:40|8121.3|8116.3|8119.8|8114.8|8121.3|8116.3|8119.8|8114.8|1
1606730520000|2020-11-30 10:02:00|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|8
1606730530000|2020-11-30 10:02:10|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|12
1606730570000|2020-11-30 10:02:50|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|3
1606730590000|2020-11-30 10:03:10|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|5
1606730640000|2020-11-30 10:04:00|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|1
1606730660000|2020-11-30 10:04:20|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|11
1606730670000|2020-11-30 10:04:30|8117.8|8112.8|8116.8|8111.8|8117.8|8112.8|8116.8|8111.8|0
1606730680000|2020-11-30 10:04:40|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|2
1606730700000|2020-11-30 10:05:00|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|0
1606730710000|2020-11-30 10:05:10|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|5
1606730730000|2020-11-30 10:05:30|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|5
1606730750000|2020-11-30 10:05:50|8119.3|8114.3|8120.8|8115.8|8120.8|8115.8|8119.3|8114.3|3
1606730780000|2020-11-30 10:06:20|8121.8|8116.8|8119.8|8114.8|8121.8|8116.8|8119.8|8114.8|5
1606730790000|2020-11-30 10:06:30|8119.3|8114.3|8120.8|8115.8|8120.8|8115.8|8119.3|8114.3|2
1606730800000|2020-11-30 10:06:40|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|2
1606730810000|2020-11-30 10:06:50|8122.3|8117.3|8122.8|8117.8|8122.8|8117.8|8122.3|8117.3|0
1606730830000|2020-11-30 10:07:10|8122.3|8117.3|8122.8|8117.8|8123.3|8118.3|8122.3|8117.3|4
1606730840000|2020-11-30 10:07:20|||||||||1
1606730850000|2020-11-30 10:07:30|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|3
1606730860000|2020-11-30 10:07:40|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|2
1606730880000|2020-11-30 10:08:00|8122.3|8117.3|8120.8|8115.8|8122.3|8117.3|8120.8|8115.8|3
1606730890000|2020-11-30 10:08:10|8120.3|8115.3|8119.3|8114.3|8120.3|8115.3|8119.3|8114.3|2
1606730900000|2020-11-30 10:08:20|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|5
1606730920000|2020-11-30 10:08:40|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606730930000|2020-11-30 10:08:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|1
1606730960000|2020-11-30 10:09:20|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|2
1606730970000|2020-11-30 10:09:30|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606730980000|2020-11-30 10:09:40|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|2
1606730990000|2020-11-30 10:09:50|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|1
1606731000000|2020-11-30 10:10:00|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|1
1606731010000|2020-11-30 10:10:10|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|1
1606731020000|2020-11-30 10:10:20|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606731030000|2020-11-30 10:10:30|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|1
1606731050000|2020-11-30 10:10:50|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606731070000|2020-11-30 10:11:10|||||||||1
1606731080000|2020-11-30 10:11:20|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|6
1606731100000|2020-11-30 10:11:40|8118.3|8113.3|8118.8|8113.8|8119.3|8114.3|8118.3|8113.3|4
1606731130000|2020-11-30 10:12:10|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|1
1606731170000|2020-11-30 10:12:50|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|2
1606731180000|2020-11-30 10:13:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1606731190000|2020-11-30 10:13:10|8123.3|8118.3|8120.8|8115.8|8123.3|8118.3|8120.8|8115.8|26
1606731200000|2020-11-30 10:13:20|8121.3|8116.3|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|9
1606731220000|2020-11-30 10:13:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|1
1606731230000|2020-11-30 10:13:50|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|5
1606731240000|2020-11-30 10:14:00|8122.3|8117.3|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|1
1606731250000|2020-11-30 10:14:10|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|1
1606731260000|2020-11-30 10:14:20|||||||||1
1606731300000|2020-11-30 10:15:00|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606731330000|2020-11-30 10:15:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|3
1606731340000|2020-11-30 10:15:40|8118.8|8113.8|8120.8|8115.8|8120.8|8115.8|8118.8|8113.8|10
1606731350000|2020-11-30 10:15:50|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|6
1606731360000|2020-11-30 10:16:00|8122.8|8117.8|8120.8|8115.8|8122.8|8117.8|8120.8|8115.8|2
1606731400000|2020-11-30 10:16:40|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1606731430000|2020-11-30 10:17:10|8121.8|8116.8|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|1
1606731440000|2020-11-30 10:17:20|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|1
1606731450000|2020-11-30 10:17:30|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|0
1606731460000|2020-11-30 10:17:40|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606731470000|2020-11-30 10:17:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1606731480000|2020-11-30 10:18:00|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.8|8116.8|0
1606731490000|2020-11-30 10:18:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|0
1606731500000|2020-11-30 10:18:20|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.3|8117.3|9
1606731520000|2020-11-30 10:18:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|1
1606731540000|2020-11-30 10:19:00|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|1
1606731550000|2020-11-30 10:19:10|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1606731570000|2020-11-30 10:19:30|8123.3|8118.3|8124.8|8119.8|8124.8|8119.8|8123.3|8118.3|4
1606731580000|2020-11-30 10:19:40|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|0
1606731590000|2020-11-30 10:19:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|2
1606731600000|2020-11-30 10:20:00|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8125.3|8120.3|1
1606731610000|2020-11-30 10:20:10|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|1
1606731640000|2020-11-30 10:20:40|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|3
1606731650000|2020-11-30 10:20:50|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1606731660000|2020-11-30 10:21:00|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|6
1606731680000|2020-11-30 10:21:20|8124.8|8119.8|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|2
1606731700000|2020-11-30 10:21:40|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|2
1606731720000|2020-11-30 10:22:00|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|0
1606731750000|2020-11-30 10:22:30|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1606731770000|2020-11-30 10:22:50|8124.3|8119.3|8122.3|8117.3|8124.3|8119.3|8121.8|8116.8|6
1606731790000|2020-11-30 10:23:10|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8120.8|8115.8|1
1606731800000|2020-11-30 10:23:20|||||||||1
1606731810000|2020-11-30 10:23:30|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|2
1606731870000|2020-11-30 10:24:30|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|1
1606731880000|2020-11-30 10:24:40|8119.3|8114.3|8119.3|8114.3|8120.3|8115.3|8119.3|8114.3|6
1606731890000|2020-11-30 10:24:50|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|2
1606731920000|2020-11-30 10:25:20|||||||||3
1606731930000|2020-11-30 10:25:30|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|1
1606731940000|2020-11-30 10:25:40|8120.8|8115.8|8121.8|8116.8|8121.8|8116.8|8120.8|8115.8|8
1606731950000|2020-11-30 10:25:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606731970000|2020-11-30 10:26:10|8122.8|8117.8|8123.8|8118.8|8123.8|8118.8|8122.8|8117.8|0
1606731980000|2020-11-30 10:26:20|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8
1606732000000|2020-11-30 10:26:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1606732010000|2020-11-30 10:26:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|2
1606732030000|2020-11-30 10:27:10|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|4
1606732040000|2020-11-30 10:27:20|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|1
1606732060000|2020-11-30 10:27:40|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1606732070000|2020-11-30 10:27:50|8125.8|8120.8|8126.8|8121.8|8127.3|8122.3|8125.8|8120.8|15
1606732080000|2020-11-30 10:28:00|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|3
1606732100000|2020-11-30 10:28:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|2
1606732110000|2020-11-30 10:28:30|8124.3|8119.3|8125.8|8120.8|8125.8|8120.8|8124.3|8119.3|2
1606732120000|2020-11-30 10:28:40|8126.3|8121.3|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|1
1606732160000|2020-11-30 10:29:20|8127.3|8122.3|8130.8|8125.8|8131.3|8126.3|8127.3|8122.3|14
1606732170000|2020-11-30 10:29:30|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|1
1606732190000|2020-11-30 10:29:50|8131.3|8126.3|8130.8|8125.8|8131.3|8126.3|8130.8|8125.8|3
1606732200000|2020-11-30 10:30:00|8131.3|8126.3|8132.8|8127.8|8132.8|8127.8|8131.3|8126.3|3
1606732210000|2020-11-30 10:30:10|8131.8|8126.8|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|10
1606732220000|2020-11-30 10:30:20|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|0
1606732230000|2020-11-30 10:30:30|8133.8|8128.8|8134.8|8129.8|8134.8|8129.8|8133.8|8128.8|7
1606732240000|2020-11-30 10:30:40|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|2
1606732250000|2020-11-30 10:30:50|8133.8|8128.8|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|2
1606732280000|2020-11-30 10:31:20|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|2
1606732300000|2020-11-30 10:31:40|8135.3|8130.3|8134.8|8129.8|8135.8|8130.8|8134.8|8129.8|0
1606732310000|2020-11-30 10:31:50|8135.3|8130.3|8134.8|8129.8|8135.8|8130.8|8134.8|8129.8|0
1606732330000|2020-11-30 10:32:10|8135.8|8130.8|8136.8|8131.8|8136.8|8131.8|8135.8|8130.8|2
1606732340000|2020-11-30 10:32:20|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|2
1606732350000|2020-11-30 10:32:30|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8
1606732380000|2020-11-30 10:33:00|8135.3|8130.3|8135.8|8130.8|8136.3|8131.3|8135.3|8130.3|4
1606732400000|2020-11-30 10:33:20|8136.3|8131.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|7
1606732430000|2020-11-30 10:33:50|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|17
1606732440000|2020-11-30 10:34:00|8135.3|8130.3|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|1
1606732450000|2020-11-30 10:34:10|8135.3|8130.3|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|4
1606732460000|2020-11-30 10:34:20|8134.8|8129.8|8136.8|8131.8|8136.8|8131.8|8134.8|8129.8|10
1606732470000|2020-11-30 10:34:30|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|1
1606732480000|2020-11-30 10:34:40|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|30
1606732490000|2020-11-30 10:34:50|8135.3|8130.3|8136.8|8131.8|8136.8|8131.8|8134.8|8129.8|6
1606732520000|2020-11-30 10:35:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8
1606732530000|2020-11-30 10:35:30|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|9
1606732540000|2020-11-30 10:35:40|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|4
1606732560000|2020-11-30 10:36:00|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|2
1606732570000|2020-11-30 10:36:10|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|3
1606732580000|2020-11-30 10:36:20|8139.3|8134.3|8138.8|8133.8|8139.8|8134.8|8138.8|8133.8|4
1606732600000|2020-11-30 10:36:40|8139.3|8134.3|8138.8|8133.8|8140.3|8135.3|8138.8|8133.8|4
1606732610000|2020-11-30 10:36:50|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|10
1606732620000|2020-11-30 10:37:00|8139.3|8134.3|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|5
1606732630000|2020-11-30 10:37:10|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|1
1606732640000|2020-11-30 10:37:20|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|1
1606732650000|2020-11-30 10:37:30|8139.3|8134.3|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|11
1606732660000|2020-11-30 10:37:40|8139.3|8134.3|8138.8|8133.8|8139.3|8134.3|8138.8|8133.8|0
1606732670000|2020-11-30 10:37:50|||||||||12
1606732680000|2020-11-30 10:38:00|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|6
1606732710000|2020-11-30 10:38:30|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|3
1606732720000|2020-11-30 10:38:40|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|2
1606732730000|2020-11-30 10:38:50|8139.8|8134.8|8140.8|8135.8|8140.8|8135.8|8139.3|8134.3|24
1606732740000|2020-11-30 10:39:00|8142.8|8137.8|8143.8|8138.8|8143.8|8138.8|8142.8|8137.8|14
1606732750000|2020-11-30 10:39:10|8144.3|8139.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|1
1606732760000|2020-11-30 10:39:20|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|0
1606732770000|2020-11-30 10:39:30|8144.8|8139.8|8143.8|8138.8|8145.3|8140.3|8142.8|8137.8|7
1606732790000|2020-11-30 10:39:50|8144.3|8139.3|8143.8|8138.8|8144.8|8139.8|8143.8|8138.8|3
1606732800000|2020-11-30 10:40:00|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|2
1606732820000|2020-11-30 10:40:20|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|3
1606732830000|2020-11-30 10:40:30|8146.8|8141.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|8
1606732840000|2020-11-30 10:40:40|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|4
1606732850000|2020-11-30 10:40:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|2
1606732860000|2020-11-30 10:41:00|8147.8|8142.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|9
1606732870000|2020-11-30 10:41:10|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|11
1606732890000|2020-11-30 10:41:30|8147.3|8142.3|8144.8|8139.8|8147.3|8142.3|8144.8|8139.8|18
1606732900000|2020-11-30 10:41:40|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|6
1606732910000|2020-11-30 10:41:50|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|1
1606732940000|2020-11-30 10:42:20|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|11
1606732970000|2020-11-30 10:42:50|||||||||1
1606732980000|2020-11-30 10:43:00|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|2
1606732990000|2020-11-30 10:43:10|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|3
1606733000000|2020-11-30 10:43:20|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|2
1606733010000|2020-11-30 10:43:30|8144.8|8139.8|8146.8|8141.8|8146.8|8141.8|8144.3|8139.3|7
1606733020000|2020-11-30 10:43:40|8146.3|8141.3|8148.8|8143.8|8148.8|8143.8|8146.3|8141.3|3
1606733030000|2020-11-30 10:43:50|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|3
1606733040000|2020-11-30 10:44:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1606733050000|2020-11-30 10:44:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|0
1606733060000|2020-11-30 10:44:20|8147.8|8142.8|8148.8|8143.8|8149.3|8144.3|8147.8|8142.8|6
1606733070000|2020-11-30 10:44:30|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|1
1606733080000|2020-11-30 10:44:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1606733090000|2020-11-30 10:44:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|3
1606733110000|2020-11-30 10:45:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|1
1606733120000|2020-11-30 10:45:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1606733130000|2020-11-30 10:45:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1606733140000|2020-11-30 10:45:40|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1606733150000|2020-11-30 10:45:50|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1606733160000|2020-11-30 10:46:00|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|3
1606733170000|2020-11-30 10:46:10|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1606733180000|2020-11-30 10:46:20|8149.8|8144.8|8147.8|8142.8|8149.8|8144.8|8147.3|8142.3|26
1606733190000|2020-11-30 10:46:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|6
1606733210000|2020-11-30 10:46:50|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1606733220000|2020-11-30 10:47:00|8147.3|8142.3|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|1
1606733230000|2020-11-30 10:47:10|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8145.3|8140.3|1
1606733240000|2020-11-30 10:47:20|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|3
1606733250000|2020-11-30 10:47:30|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|2
1606733260000|2020-11-30 10:47:40|8144.3|8139.3|8142.8|8137.8|8144.3|8139.3|8142.8|8137.8|5
1606733270000|2020-11-30 10:47:50|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|0
1606733280000|2020-11-30 10:48:00|8141.3|8136.3|8139.8|8134.8|8141.3|8136.3|8139.8|8134.8|3
1606733290000|2020-11-30 10:48:10|8139.3|8134.3|8138.8|8133.8|8139.3|8134.3|8138.8|8133.8|1
1606733300000|2020-11-30 10:48:20|8138.3|8133.3|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|1
1606733310000|2020-11-30 10:48:30|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|2
1606733320000|2020-11-30 10:48:40|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|1
1606733340000|2020-11-30 10:49:00|8139.3|8134.3|8143.8|8138.8|8143.8|8138.8|8139.3|8134.3|7
1606733350000|2020-11-30 10:49:10|8143.3|8138.3|8139.8|8134.8|8143.8|8138.8|8139.8|8134.8|4
1606733360000|2020-11-30 10:49:20|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|1
1606733380000|2020-11-30 10:49:40|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.3|8135.3|10
1606733390000|2020-11-30 10:49:50|8140.3|8135.3|8141.8|8136.8|8141.8|8136.8|8140.3|8135.3|4
1606733410000|2020-11-30 10:50:10|8142.8|8137.8|8143.8|8138.8|8143.8|8138.8|8142.8|8137.8|6
1606733420000|2020-11-30 10:50:20|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8142.8|8137.8|3
1606733430000|2020-11-30 10:50:30|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8141.8|8136.8|1
1606733440000|2020-11-30 10:50:40|8141.8|8136.8|8144.8|8139.8|8145.8|8140.8|8141.8|8136.8|17
1606733460000|2020-11-30 10:51:00|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|12
1606733470000|2020-11-30 10:51:10|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|2
1606733480000|2020-11-30 10:51:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1606733490000|2020-11-30 10:51:30|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1606733500000|2020-11-30 10:51:40|8143.3|8138.3|8144.3|8139.3|8144.8|8139.8|8143.3|8138.3|0
1606733510000|2020-11-30 10:51:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1606733520000|2020-11-30 10:52:00|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1606733550000|2020-11-30 10:52:30|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.3|8137.3|1
1606733560000|2020-11-30 10:52:40|8143.3|8138.3|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|1
1606733570000|2020-11-30 10:52:50|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8142.8|8137.8|6
1606733590000|2020-11-30 10:53:10|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|3
1606733620000|2020-11-30 10:53:40|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|3
1606733650000|2020-11-30 10:54:10|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|6
1606733680000|2020-11-30 10:54:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|2
1606733690000|2020-11-30 10:54:50|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|12
1606733700000|2020-11-30 10:55:00|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|2
1606733720000|2020-11-30 10:55:20|||||||||10
1606733730000|2020-11-30 10:55:30|||||||||2
1606733740000|2020-11-30 10:55:40|8143.3|8138.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|5
1606733750000|2020-11-30 10:55:50|||||||||1
1606733760000|2020-11-30 10:56:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|3
1606733770000|2020-11-30 10:56:10|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|10
1606733780000|2020-11-30 10:56:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|4
1606733800000|2020-11-30 10:56:40|8144.3|8139.3|8145.3|8140.3|8145.8|8140.8|8144.3|8139.3|5
1606733810000|2020-11-30 10:56:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1606733820000|2020-11-30 10:57:00|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8141.8|8136.8|12
1606733830000|2020-11-30 10:57:10|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|3
1606733850000|2020-11-30 10:57:30|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1606733860000|2020-11-30 10:57:40|8141.8|8136.8|8141.8|8136.8|8142.8|8137.8|8141.8|8136.8|0
1606733870000|2020-11-30 10:57:50|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8140.8|8135.8|2
1606733880000|2020-11-30 10:58:00|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1606733890000|2020-11-30 10:58:10|8141.8|8136.8|8139.8|8134.8|8141.8|8136.8|8139.8|8134.8|6
1606733920000|2020-11-30 10:58:40|8139.3|8134.3|8137.3|8132.3|8139.3|8134.3|8136.8|8131.8|4
1606733930000|2020-11-30 10:58:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|4
1606733940000|2020-11-30 10:59:00|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|1
1606733950000|2020-11-30 10:59:10|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1606733960000|2020-11-30 10:59:20|8137.8|8132.8|8139.8|8134.8|8139.8|8134.8|8137.8|8132.8|3
1606733970000|2020-11-30 10:59:30|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|1
1606733990000|2020-11-30 10:59:50|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|3
1606734000000|2020-11-30 11:00:00|8140.3|8135.3|8138.8|8133.8|8140.3|8135.3|8138.8|8133.8|3
1606734010000|2020-11-30 11:00:10|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|1
1606734020000|2020-11-30 11:00:20|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|0
1606734030000|2020-11-30 11:00:30|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|1
1606734040000|2020-11-30 11:00:40|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|11
1606734060000|2020-11-30 11:01:00|8134.8|8129.8|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|5
1606734070000|2020-11-30 11:01:10|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|0
1606734080000|2020-11-30 11:01:20|8133.3|8128.3|8132.8|8127.8|8133.8|8128.8|8132.3|8127.3|1
1606734100000|2020-11-30 11:01:40|8132.3|8127.3|8130.8|8125.8|8132.3|8127.3|8130.8|8125.8|0
1606734110000|2020-11-30 11:01:50|8130.3|8125.3|8132.3|8127.3|8132.3|8127.3|8130.3|8125.3|9
1606734130000|2020-11-30 11:02:10|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|0
1606734140000|2020-11-30 11:02:20|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606734160000|2020-11-30 11:02:40|8133.3|8128.3|8132.3|8127.3|8133.3|8128.3|8132.3|8127.3|3
1606734170000|2020-11-30 11:02:50|8132.8|8127.8|8133.8|8128.8|8133.8|8128.8|8132.8|8127.8|2
1606734190000|2020-11-30 11:03:10|8134.3|8129.3|8135.8|8130.8|8135.8|8130.8|8133.8|8128.8|5
1606734200000|2020-11-30 11:03:20|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8134.3|8129.3|0
1606734210000|2020-11-30 11:03:30|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|0
1606734220000|2020-11-30 11:03:40|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|0
1606734240000|2020-11-30 11:04:00|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|0
1606734260000|2020-11-30 11:04:20|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|0
1606734270000|2020-11-30 11:04:30|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|0
1606734280000|2020-11-30 11:04:40|8132.3|8127.3|8132.8|8127.8|8132.8|8127.8|8132.3|8127.3|1
1606734300000|2020-11-30 11:05:00|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|0
1606734320000|2020-11-30 11:05:20|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|0
1606734340000|2020-11-30 11:05:40|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|3
1606734350000|2020-11-30 11:05:50|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|1
1606734370000|2020-11-30 11:06:10|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|4
1606734400000|2020-11-30 11:06:40|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|1
1606734420000|2020-11-30 11:07:00|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|2
1606734430000|2020-11-30 11:07:10|8130.3|8125.3|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|0
1606734440000|2020-11-30 11:07:20|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|3
1606734450000|2020-11-30 11:07:30|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|3
1606734460000|2020-11-30 11:07:40|8131.8|8126.8|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|0
1606734470000|2020-11-30 11:07:50|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|0
1606734480000|2020-11-30 11:08:00|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|1
1606734490000|2020-11-30 11:08:10|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1606734500000|2020-11-30 11:08:20|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|5
1606734530000|2020-11-30 11:08:50|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8132.8|8127.8|2
1606734540000|2020-11-30 11:09:00|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|5
1606734550000|2020-11-30 11:09:10|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|1
1606734590000|2020-11-30 11:09:50|||||||||2
1606734600000|2020-11-30 11:10:00|8135.3|8130.3|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|7
1606734610000|2020-11-30 11:10:10|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|2
1606734620000|2020-11-30 11:10:20|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|0
1606734650000|2020-11-30 11:10:50|8136.8|8131.8|8137.8|8132.8|8138.8|8133.8|8136.8|8131.8|9
1606734670000|2020-11-30 11:11:10|8137.3|8132.3|8135.8|8130.8|8137.3|8132.3|8135.8|8130.8|8
1606734680000|2020-11-30 11:11:20|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|2
1606734720000|2020-11-30 11:12:00|8135.3|8130.3|8135.8|8130.8|8136.8|8131.8|8135.3|8130.3|16
1606734730000|2020-11-30 11:12:10|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|0
1606734750000|2020-11-30 11:12:30|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|0
1606734760000|2020-11-30 11:12:40|8136.3|8131.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|6
1606734770000|2020-11-30 11:12:50|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|3
1606734780000|2020-11-30 11:13:00|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|10
1606734790000|2020-11-30 11:13:10|8138.8|8133.8|8139.8|8134.8|8139.8|8134.8|8138.8|8133.8|2
1606734800000|2020-11-30 11:13:20|8140.3|8135.3|8141.8|8136.8|8141.8|8136.8|8140.3|8135.3|0
1606734810000|2020-11-30 11:13:30|8140.8|8135.8|8138.8|8133.8|8140.8|8135.8|8138.8|8133.8|6
1606734820000|2020-11-30 11:13:40|8140.8|8135.8|8140.8|8135.8|8141.8|8136.8|8140.8|8135.8|8
1606734830000|2020-11-30 11:13:50|8141.3|8136.3|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1606734840000|2020-11-30 11:14:00|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1606734850000|2020-11-30 11:14:10|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1606734870000|2020-11-30 11:14:30|8142.3|8137.3|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|7
1606734900000|2020-11-30 11:15:00|8141.8|8136.8|8140.8|8135.8|8141.8|8136.8|8140.8|8135.8|0
1606734910000|2020-11-30 11:15:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8
1606734930000|2020-11-30 11:15:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|1
1606734940000|2020-11-30 11:15:40|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1606734950000|2020-11-30 11:15:50|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|0
1606734960000|2020-11-30 11:16:00|8142.3|8137.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|6
1606734980000|2020-11-30 11:16:20|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|8
1606734990000|2020-11-30 11:16:30|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|1
1606735000000|2020-11-30 11:16:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|4
1606735020000|2020-11-30 11:17:00|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|2
1606735050000|2020-11-30 11:17:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|2
1606735060000|2020-11-30 11:17:40|8142.8|8137.8|8143.3|8138.3|8143.8|8138.8|8142.3|8137.3|1
1606735070000|2020-11-30 11:17:50|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|0
1606735080000|2020-11-30 11:18:00|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|1
1606735090000|2020-11-30 11:18:10|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|1
1606735100000|2020-11-30 11:18:20|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|2
1606735110000|2020-11-30 11:18:30|8141.8|8136.8|8140.8|8135.8|8141.8|8136.8|8140.8|8135.8|7
1606735130000|2020-11-30 11:18:50|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|2
1606735150000|2020-11-30 11:19:10|8139.3|8134.3|8138.8|8133.8|8139.3|8134.3|8138.8|8133.8|2
1606735180000|2020-11-30 11:19:40|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|1
1606735190000|2020-11-30 11:19:50|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|1
1606735200000|2020-11-30 11:20:00|8137.3|8132.3|8139.8|8134.8|8139.8|8134.8|8136.8|8131.8|11
1606735220000|2020-11-30 11:20:20|8137.3|8132.3|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|12
1606735240000|2020-11-30 11:20:40|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|3
1606735250000|2020-11-30 11:20:50|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|3
1606735260000|2020-11-30 11:21:00|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1606735270000|2020-11-30 11:21:10|8135.8|8130.8|8136.8|8131.8|8136.8|8131.8|8135.8|8130.8|0
1606735290000|2020-11-30 11:21:30|8135.8|8130.8|8136.8|8131.8|8136.8|8131.8|8135.8|8130.8|3
1606735300000|2020-11-30 11:21:40|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|0
1606735310000|2020-11-30 11:21:50|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|1
1606735330000|2020-11-30 11:22:10|8135.8|8130.8|8137.8|8132.8|8137.8|8132.8|8135.8|8130.8|0
1606735340000|2020-11-30 11:22:20|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|0
1606735360000|2020-11-30 11:22:40|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|0
1606735370000|2020-11-30 11:22:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|2
1606735390000|2020-11-30 11:23:10|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|1
1606735400000|2020-11-30 11:23:20|8138.3|8133.3|8139.3|8134.3|8139.3|8134.3|8138.3|8133.3|0
1606735410000|2020-11-30 11:23:30|8139.8|8134.8|8138.3|8133.3|8140.3|8135.3|8137.8|8132.8|16
1606735430000|2020-11-30 11:23:50|||||||||2
1606735440000|2020-11-30 11:24:00|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|8
1606735450000|2020-11-30 11:24:10|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|2
1606735460000|2020-11-30 11:24:20|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|3
1606735470000|2020-11-30 11:24:30|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|4
1606735530000|2020-11-30 11:25:30|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|7
1606735540000|2020-11-30 11:25:40|8138.8|8133.8|8137.8|8132.8|8138.8|8133.8|8137.8|8132.8|15
1606735550000|2020-11-30 11:25:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|2
1606735560000|2020-11-30 11:26:00|8137.3|8132.3|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1606735570000|2020-11-30 11:26:10|8136.8|8131.8|8138.8|8133.8|8138.8|8133.8|8136.8|8131.8|1
1606735590000|2020-11-30 11:26:30|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|1
1606735620000|2020-11-30 11:27:00|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|5
1606735640000|2020-11-30 11:27:20|||||||||1
1606735650000|2020-11-30 11:27:30|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|8
1606735660000|2020-11-30 11:27:40|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1606735670000|2020-11-30 11:27:50|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1606735690000|2020-11-30 11:28:10|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|2
1606735710000|2020-11-30 11:28:30|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|0
1606735730000|2020-11-30 11:28:50|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|23
1606735740000|2020-11-30 11:29:00|8133.8|8128.8|8134.8|8129.8|8134.8|8129.8|8133.8|8128.8|10
1606735760000|2020-11-30 11:29:20|8133.8|8128.8|8134.3|8129.3|8134.3|8129.3|8133.8|8128.8|2
1606735770000|2020-11-30 11:29:30|8133.3|8128.3|8134.8|8129.8|8134.8|8129.8|8133.3|8128.3|1
1606735780000|2020-11-30 11:29:40|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|2
1606735790000|2020-11-30 11:29:50|8134.3|8129.3|8135.3|8130.3|8135.3|8130.3|8134.3|8129.3|1
1606735800000|2020-11-30 11:30:00|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|0
1606735810000|2020-11-30 11:30:10|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1606735820000|2020-11-30 11:30:20|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|1
1606735830000|2020-11-30 11:30:30|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|11
1606735860000|2020-11-30 11:31:00|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|2
1606735870000|2020-11-30 11:31:10|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|3
1606735880000|2020-11-30 11:31:20|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1606735900000|2020-11-30 11:31:40|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1606735910000|2020-11-30 11:31:50|8136.8|8131.8|8135.8|8130.8|8136.8|8131.8|8135.8|8130.8|3
1606735930000|2020-11-30 11:32:10|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1606735940000|2020-11-30 11:32:20|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|5
1606735950000|2020-11-30 11:32:30|8134.3|8129.3|8135.8|8130.8|8135.8|8130.8|8134.3|8129.3|5
1606735970000|2020-11-30 11:32:50|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1606735980000|2020-11-30 11:33:00|8130.8|8125.8|8128.3|8123.3|8130.8|8125.8|8125.8|8120.8|98
1606735990000|2020-11-30 11:33:10|8128.8|8123.8|8125.8|8120.8|8129.3|8124.3|8125.8|8120.8|7
1606736000000|2020-11-30 11:33:20|8126.3|8121.3|8125.8|8120.8|8127.8|8122.8|8125.8|8120.8|11
1606736010000|2020-11-30 11:33:30|8126.3|8121.3|8124.8|8119.8|8126.8|8121.8|8124.3|8119.3|11
1606736020000|2020-11-30 11:33:40|8125.8|8120.8|8125.8|8120.8|8126.8|8121.8|8125.8|8120.8|5
1606736030000|2020-11-30 11:33:50|8125.3|8120.3|8123.8|8118.8|8125.3|8120.3|8123.8|8118.8|0
1606736040000|2020-11-30 11:34:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1606736050000|2020-11-30 11:34:10|8121.8|8116.8|8120.3|8115.3|8122.8|8117.8|8120.3|8115.3|22
1606736060000|2020-11-30 11:34:20|8120.8|8115.8|8120.8|8115.8|8121.8|8116.8|8120.8|8115.8|1
1606736070000|2020-11-30 11:34:30|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8119.3|8114.3|0
1606736080000|2020-11-30 11:34:40|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1606736090000|2020-11-30 11:34:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|0
1606736100000|2020-11-30 11:35:00|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|13
1606736110000|2020-11-30 11:35:10|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|1
1606736120000|2020-11-30 11:35:20|8120.8|8115.8|8117.3|8112.3|8120.8|8115.8|8117.3|8112.3|10
1606736130000|2020-11-30 11:35:30|8117.8|8112.8|8120.3|8115.3|8120.3|8115.3|8117.8|8112.8|16
1606736140000|2020-11-30 11:35:40|8120.8|8115.8|8120.8|8115.8|8121.8|8116.8|8120.8|8115.8|3
1606736150000|2020-11-30 11:35:50|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1606736160000|2020-11-30 11:36:00|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|2
1606736170000|2020-11-30 11:36:10|8120.8|8115.8|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606736180000|2020-11-30 11:36:20|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1606736190000|2020-11-30 11:36:30|8119.8|8114.8|8118.8|8113.8|8119.8|8114.8|8118.8|8113.8|2
1606736200000|2020-11-30 11:36:40|8119.3|8114.3|8118.8|8113.8|8119.8|8114.8|8118.8|8113.8|9
1606736210000|2020-11-30 11:36:50|8119.3|8114.3|8118.8|8113.8|8119.8|8114.8|8118.8|8113.8|15
1606736220000|2020-11-30 11:37:00|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|16
1606736230000|2020-11-30 11:37:10|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8117.8|8112.8|2
1606736240000|2020-11-30 11:37:20|8118.8|8113.8|8117.8|8112.8|8119.3|8114.3|8117.8|8112.8|0
1606736250000|2020-11-30 11:37:30|8118.3|8113.3|8120.8|8115.8|8120.8|8115.8|8118.3|8113.3|6
1606736260000|2020-11-30 11:37:40|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|1
1606736280000|2020-11-30 11:38:00|8120.3|8115.3|8121.8|8116.8|8121.8|8116.8|8119.3|8114.3|7
1606736290000|2020-11-30 11:38:10|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606736300000|2020-11-30 11:38:20|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|4
1606736310000|2020-11-30 11:38:30|8120.8|8115.8|8121.3|8116.3|8121.8|8116.8|8120.8|8115.8|2
1606736320000|2020-11-30 11:38:40|8120.8|8115.8|8119.8|8114.8|8120.8|8115.8|8118.8|8113.8|5
1606736340000|2020-11-30 11:39:00|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|1
1606736350000|2020-11-30 11:39:10|8118.8|8113.8|8119.8|8114.8|8119.8|8114.8|8118.8|8113.8|5
1606736360000|2020-11-30 11:39:20|||||||||13
1606736370000|2020-11-30 11:39:30|8120.3|8115.3|8124.8|8119.8|8124.8|8119.8|8119.8|8114.8|13
1606736380000|2020-11-30 11:39:40|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8124.8|8119.8|5
1606736390000|2020-11-30 11:39:50|8126.3|8121.3|8127.8|8122.8|8127.8|8122.8|8126.3|8121.3|12
1606736400000|2020-11-30 11:40:00|||||||||2
1606736410000|2020-11-30 11:40:10|8126.8|8121.8|8128.8|8123.8|8128.8|8123.8|8126.8|8121.8|7
1606736420000|2020-11-30 11:40:20|8128.3|8123.3|8128.8|8123.8|8129.3|8124.3|8127.8|8122.8|1
1606736430000|2020-11-30 11:40:30|8129.3|8124.3|8129.3|8124.3|8129.8|8124.8|8128.3|8123.3|0
1606736440000|2020-11-30 11:40:40|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1606736460000|2020-11-30 11:41:00|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8128.8|8123.8|1
1606736480000|2020-11-30 11:41:20|8128.8|8123.8|8131.3|8126.3|8131.3|8126.3|8128.8|8123.8|5
1606736490000|2020-11-30 11:41:30|8131.8|8126.8|8130.3|8125.3|8131.8|8126.8|8130.3|8125.3|1
1606736500000|2020-11-30 11:41:40|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|0
1606736510000|2020-11-30 11:41:50|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|1
1606736530000|2020-11-30 11:42:10|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|3
1606736540000|2020-11-30 11:42:20|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|0
1606736550000|2020-11-30 11:42:30|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|5
1606736560000|2020-11-30 11:42:40|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|0
1606736570000|2020-11-30 11:42:50|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|1
1606736580000|2020-11-30 11:43:00|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.3|8129.3|1
1606736590000|2020-11-30 11:43:10|||||||||1
1606736610000|2020-11-30 11:43:30|8134.3|8129.3|8134.8|8129.8|8135.3|8130.3|8133.8|8128.8|4
1606736630000|2020-11-30 11:43:50|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.3|8128.3|5
1606736640000|2020-11-30 11:44:00|8134.3|8129.3|8134.3|8129.3|8135.3|8130.3|8134.3|8129.3|0
1606736650000|2020-11-30 11:44:10|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606736670000|2020-11-30 11:44:30|8131.3|8126.3|8132.8|8127.8|8132.8|8127.8|8131.3|8126.3|12
1606736680000|2020-11-30 11:44:40|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|1
1606736690000|2020-11-30 11:44:50|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|3
1606736700000|2020-11-30 11:45:00|8133.8|8128.8|8134.3|8129.3|8134.3|8129.3|8132.8|8127.8|11
1606736710000|2020-11-30 11:45:10|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|3
1606736720000|2020-11-30 11:45:20|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|4
1606736730000|2020-11-30 11:45:30|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|1
1606736740000|2020-11-30 11:45:40|8134.8|8129.8|8133.8|8128.8|8134.8|8129.8|8133.8|8128.8|0
1606736760000|2020-11-30 11:46:00|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|0
1606736770000|2020-11-30 11:46:10|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8133.8|8128.8|9
1606736780000|2020-11-30 11:46:20|8135.3|8130.3|8136.8|8131.8|8136.8|8131.8|8135.3|8130.3|0
1606736800000|2020-11-30 11:46:40|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8135.3|8130.3|6
1606736820000|2020-11-30 11:47:00|8136.8|8131.8|8135.8|8130.8|8136.8|8131.8|8135.8|8130.8|1
1606736830000|2020-11-30 11:47:10|8136.3|8131.3|8134.8|8129.8|8136.8|8131.8|8134.8|8129.8|0
1606736850000|2020-11-30 11:47:30|8134.3|8129.3|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|12
1606736860000|2020-11-30 11:47:40|8133.8|8128.8|8133.8|8128.8|8134.3|8129.3|8133.3|8128.3|4
1606736870000|2020-11-30 11:47:50|8133.3|8128.3|8133.3|8128.3|8133.8|8128.8|8132.8|8127.8|1
1606736880000|2020-11-30 11:48:00|8132.8|8127.8|8131.8|8126.8|8132.8|8127.8|8131.8|8126.8|2
1606736890000|2020-11-30 11:48:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|0
1606736900000|2020-11-30 11:48:20|8131.8|8126.8|8131.8|8126.8|8132.3|8127.3|8131.8|8126.8|1
1606736920000|2020-11-30 11:48:40|8132.3|8127.3|8132.8|8127.8|8133.8|8128.8|8132.3|8127.3|3
1606736940000|2020-11-30 11:49:00|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.3|8127.3|2
1606736950000|2020-11-30 11:49:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|0
1606736960000|2020-11-30 11:49:20|8131.8|8126.8|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|0
1606736970000|2020-11-30 11:49:30|8132.3|8127.3|8133.8|8128.8|8133.8|8128.8|8132.3|8127.3|0
1606736990000|2020-11-30 11:49:50|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|1
1606737000000|2020-11-30 11:50:00|||||||||2
1606737010000|2020-11-30 11:50:10|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|4
1606737040000|2020-11-30 11:50:40|||||||||9
1606737060000|2020-11-30 11:51:00|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|3
1606737070000|2020-11-30 11:51:10|8137.8|8132.8|8140.8|8135.8|8140.8|8135.8|8137.8|8132.8|8
1606737080000|2020-11-30 11:51:20|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|1
1606737120000|2020-11-30 11:52:00|8138.8|8133.8|8138.3|8133.3|8138.8|8133.8|8137.8|8132.8|6
1606737130000|2020-11-30 11:52:10|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8136.3|8131.3|0
1606737180000|2020-11-30 11:53:00|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1606737190000|2020-11-30 11:53:10|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1606737200000|2020-11-30 11:53:20|8135.8|8130.8|8133.8|8128.8|8135.8|8130.8|8133.8|8128.8|3
1606737220000|2020-11-30 11:53:40|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|1
1606737230000|2020-11-30 11:53:50|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|9
1606737240000|2020-11-30 11:54:00|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|0
1606737250000|2020-11-30 11:54:10|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|3
1606737300000|2020-11-30 11:55:00|8134.8|8129.8|8136.3|8131.3|8136.3|8131.3|8134.8|8129.8|6
1606737310000|2020-11-30 11:55:10|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|7
1606737330000|2020-11-30 11:55:30|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|4
1606737370000|2020-11-30 11:56:10|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|2
1606737380000|2020-11-30 11:56:20|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|0
1606737400000|2020-11-30 11:56:40|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|5
1606737430000|2020-11-30 11:57:10|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|2
1606737440000|2020-11-30 11:57:20|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|1
1606737450000|2020-11-30 11:57:30|8137.3|8132.3|8138.8|8133.8|8138.8|8133.8|8137.3|8132.3|2
1606737460000|2020-11-30 11:57:40|8139.8|8134.8|8138.8|8133.8|8139.8|8134.8|8138.8|8133.8|3
1606737470000|2020-11-30 11:57:50|8139.3|8134.3|8139.8|8134.8|8140.8|8135.8|8139.3|8134.3|4
1606737480000|2020-11-30 11:58:00|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|1
1606737490000|2020-11-30 11:58:10|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|7
1606737500000|2020-11-30 11:58:20|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8138.8|8133.8|1
1606737510000|2020-11-30 11:58:30|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|2
1606737520000|2020-11-30 11:58:40|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1606737530000|2020-11-30 11:58:50|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|1
1606737550000|2020-11-30 11:59:10|8139.3|8134.3|8141.8|8136.8|8141.8|8136.8|8138.8|8133.8|11
1606737560000|2020-11-30 11:59:20|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|4
1606737590000|2020-11-30 11:59:50|8141.3|8136.3|8143.8|8138.8|8143.8|8138.8|8141.3|8136.3|13
1606737600000|2020-11-30 12:00:00|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|6
1606737610000|2020-11-30 12:00:10|8143.3|8138.3|8142.8|8137.8|8143.8|8138.8|8142.3|8137.3|3
1606737620000|2020-11-30 12:00:20|8143.3|8138.3|8143.8|8138.8|8144.8|8139.8|8143.3|8138.3|15
1606737630000|2020-11-30 12:00:30|8142.8|8137.8|8143.8|8138.8|8143.8|8138.8|8142.8|8137.8|1
1606737640000|2020-11-30 12:00:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1606737690000|2020-11-30 12:01:30|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1606737700000|2020-11-30 12:01:40|8143.8|8138.8|8143.8|8138.8|8144.3|8139.3|8142.3|8137.3|12
1606737710000|2020-11-30 12:01:50|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1606737720000|2020-11-30 12:02:00|8143.3|8138.3|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|0
1606737730000|2020-11-30 12:02:10|8142.8|8137.8|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|1
1606737740000|2020-11-30 12:02:20|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1606737750000|2020-11-30 12:02:30|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|0
1606737760000|2020-11-30 12:02:40|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|1
1606737770000|2020-11-30 12:02:50|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|3
1606737780000|2020-11-30 12:03:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1606737790000|2020-11-30 12:03:10|8142.8|8137.8|8145.8|8140.8|8145.8|8140.8|8142.8|8137.8|10
1606737800000|2020-11-30 12:03:20|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|2
1606737810000|2020-11-30 12:03:30|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|2
1606737820000|2020-11-30 12:03:40|8144.3|8139.3|8142.8|8137.8|8144.3|8139.3|8142.8|8137.8|2
1606737850000|2020-11-30 12:04:10|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|1
1606737860000|2020-11-30 12:04:20|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|1
1606737870000|2020-11-30 12:04:30|8142.3|8137.3|8140.8|8135.8|8142.3|8137.3|8140.8|8135.8|5
1606737880000|2020-11-30 12:04:40|8141.3|8136.3|8143.3|8138.3|8143.3|8138.3|8141.3|8136.3|3
1606737890000|2020-11-30 12:04:50|8142.8|8137.8|8143.8|8138.8|8143.8|8138.8|8141.8|8136.8|3
1606737920000|2020-11-30 12:05:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|1
1606737950000|2020-11-30 12:05:50|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1606737960000|2020-11-30 12:06:00|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|5
1606737980000|2020-11-30 12:06:20|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|4
1606737990000|2020-11-30 12:06:30|8146.3|8141.3|8144.3|8139.3|8146.3|8141.3|8144.3|8139.3|9
1606738000000|2020-11-30 12:06:40|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|2
1606738010000|2020-11-30 12:06:50|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|0
1606738030000|2020-11-30 12:07:10|8147.3|8142.3|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|0
1606738040000|2020-11-30 12:07:20|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8146.8|8141.8|4
1606738050000|2020-11-30 12:07:30|8148.3|8143.3|8146.8|8141.8|8148.3|8143.3|8146.8|8141.8|1
1606738060000|2020-11-30 12:07:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1606738080000|2020-11-30 12:08:00|8147.8|8142.8|8151.3|8146.3|8151.3|8146.3|8147.8|8142.8|14
1606738090000|2020-11-30 12:08:10|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1606738100000|2020-11-30 12:08:20|8151.3|8146.3|8152.8|8147.8|8152.8|8147.8|8151.3|8146.3|4
1606738130000|2020-11-30 12:08:50|8153.3|8148.3|8155.3|8150.3|8155.3|8150.3|8153.3|8148.3|11
1606738140000|2020-11-30 12:09:00|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.8|8148.8|4
1606738160000|2020-11-30 12:09:20|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|1
1606738170000|2020-11-30 12:09:30|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|9
1606738180000|2020-11-30 12:09:40|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|3
1606738190000|2020-11-30 12:09:50|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1606738200000|2020-11-30 12:10:00|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|3
1606738230000|2020-11-30 12:10:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|3
1606738240000|2020-11-30 12:10:40|8150.8|8145.8|8151.3|8146.3|8151.8|8146.8|8150.8|8145.8|2
1606738250000|2020-11-30 12:10:50|8150.8|8145.8|8153.8|8148.8|8153.8|8148.8|8150.8|8145.8|2
1606738310000|2020-11-30 12:11:50|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|3
1606738320000|2020-11-30 12:12:00|8151.8|8146.8|8153.8|8148.8|8153.8|8148.8|8151.8|8146.8|6
1606738340000|2020-11-30 12:12:20|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|2
1606738360000|2020-11-30 12:12:40|8154.8|8149.8|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|3
1606738380000|2020-11-30 12:13:00|||||||||2
1606738390000|2020-11-30 12:13:10|8153.8|8148.8|8154.8|8149.8|8154.8|8149.8|8153.8|8148.8|28
1606738410000|2020-11-30 12:13:30|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.3|8147.3|3
1606738420000|2020-11-30 12:13:40|8153.3|8148.3|8153.8|8148.8|8154.8|8149.8|8153.3|8148.3|8
1606738440000|2020-11-30 12:14:00|8153.3|8148.3|8153.3|8148.3|8153.8|8148.8|8152.8|8147.8|2
1606738450000|2020-11-30 12:14:10|8152.8|8147.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|0
1606738460000|2020-11-30 12:14:20|8153.3|8148.3|8151.8|8146.8|8153.3|8148.3|8151.8|8146.8|1
1606738480000|2020-11-30 12:14:40|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1606738510000|2020-11-30 12:15:10|8152.3|8147.3|8150.8|8145.8|8152.8|8147.8|8150.8|8145.8|9
1606738520000|2020-11-30 12:15:20|8150.3|8145.3|8151.8|8146.8|8151.8|8146.8|8150.3|8145.3|2
1606738530000|2020-11-30 12:15:30|||||||||1
1606738540000|2020-11-30 12:15:40|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|3
1606738590000|2020-11-30 12:16:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1606738600000|2020-11-30 12:16:40|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8147.8|8142.8|15
1606738610000|2020-11-30 12:16:50|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|2
1606738640000|2020-11-30 12:17:20|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|3
1606738650000|2020-11-30 12:17:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1606738670000|2020-11-30 12:17:50|8151.8|8146.8|8153.8|8148.8|8153.8|8148.8|8151.8|8146.8|2
1606738690000|2020-11-30 12:18:10|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|2
1606738700000|2020-11-30 12:18:20|8155.3|8150.3|8153.8|8148.8|8155.3|8150.3|8153.8|8148.8|7
1606738710000|2020-11-30 12:18:30|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|6
1606738730000|2020-11-30 12:18:50|8154.8|8149.8|8152.8|8147.8|8154.8|8149.8|8152.8|8147.8|5
1606738740000|2020-11-30 12:19:00|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|3
1606738750000|2020-11-30 12:19:10|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1606738780000|2020-11-30 12:19:40|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|3
1606738790000|2020-11-30 12:19:50|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1606738810000|2020-11-30 12:20:10|8153.8|8148.8|8154.3|8149.3|8154.3|8149.3|8153.8|8148.8|5
1606738820000|2020-11-30 12:20:20|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8152.8|8147.8|6
1606738830000|2020-11-30 12:20:30|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8151.8|8146.8|0
1606738840000|2020-11-30 12:20:40|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|2
1606738860000|2020-11-30 12:21:00|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|2
1606738920000|2020-11-30 12:22:00|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|1
1606738940000|2020-11-30 12:22:20|8149.8|8144.8|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|4
1606738960000|2020-11-30 12:22:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|4
1606738970000|2020-11-30 12:22:50|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1606738980000|2020-11-30 12:23:00|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|6
1606739010000|2020-11-30 12:23:30|8149.3|8144.3|8150.8|8145.8|8150.8|8145.8|8149.3|8144.3|4
1606739020000|2020-11-30 12:23:40|8151.3|8146.3|8149.8|8144.8|8151.3|8146.3|8149.8|8144.8|3
1606739040000|2020-11-30 12:24:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|1
1606739060000|2020-11-30 12:24:20|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1606739100000|2020-11-30 12:25:00|8149.8|8144.8|8151.3|8146.3|8151.3|8146.3|8149.8|8144.8|1
1606739120000|2020-11-30 12:25:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|5
1606739130000|2020-11-30 12:25:30|8150.3|8145.3|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|0
1606739140000|2020-11-30 12:25:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1606739160000|2020-11-30 12:26:00|8148.3|8143.3|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|1
1606739170000|2020-11-30 12:26:10|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|4
1606739220000|2020-11-30 12:27:00|8149.8|8144.8|8146.8|8141.8|8149.8|8144.8|8146.8|8141.8|2
1606739250000|2020-11-30 12:27:30|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|0
1606739260000|2020-11-30 12:27:40|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1606739270000|2020-11-30 12:27:50|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|4
1606739280000|2020-11-30 12:28:00|8146.3|8141.3|8144.8|8139.8|8146.3|8141.3|8144.8|8139.8|3
1606739290000|2020-11-30 12:28:10|8145.3|8140.3|8147.8|8142.8|8147.8|8142.8|8145.3|8140.3|2
1606739300000|2020-11-30 12:28:20|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1606739340000|2020-11-30 12:29:00|8146.8|8141.8|8145.8|8140.8|8146.8|8141.8|8145.3|8140.3|6
1606739360000|2020-11-30 12:29:20|8146.8|8141.8|8145.8|8140.8|8146.8|8141.8|8145.8|8140.8|1
1606739370000|2020-11-30 12:29:30|8146.3|8141.3|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1606739380000|2020-11-30 12:29:40|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1606739390000|2020-11-30 12:29:50|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|0
1606739400000|2020-11-30 12:30:00|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8145.3|8140.3|0
1606739430000|2020-11-30 12:30:30|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|7
1606739450000|2020-11-30 12:30:50|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|0
1606739460000|2020-11-30 12:31:00|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1606739470000|2020-11-30 12:31:10|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1606739480000|2020-11-30 12:31:20|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|1
1606739510000|2020-11-30 12:31:50|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|5
1606739520000|2020-11-30 12:32:00|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|7
1606739530000|2020-11-30 12:32:10|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1606739560000|2020-11-30 12:32:40|8147.3|8142.3|8147.8|8142.8|8149.3|8144.3|8147.3|8142.3|8
1606739590000|2020-11-30 12:33:10|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|6
1606739600000|2020-11-30 12:33:20|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|0
1606739610000|2020-11-30 12:33:30|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|4
1606739620000|2020-11-30 12:33:40|8146.8|8141.8|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1606739630000|2020-11-30 12:33:50|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.3|8139.3|8
1606739640000|2020-11-30 12:34:00|||||||||4
1606739660000|2020-11-30 12:34:20|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|1
1606739670000|2020-11-30 12:34:30|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|2
1606739680000|2020-11-30 12:34:40|8145.8|8140.8|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|8
1606739700000|2020-11-30 12:35:00|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|2
1606739710000|2020-11-30 12:35:10|8146.3|8141.3|8147.8|8142.8|8147.8|8142.8|8146.3|8141.3|1
1606739720000|2020-11-30 12:35:20|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|9
1606739730000|2020-11-30 12:35:30|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8144.8|8139.8|1
1606739740000|2020-11-30 12:35:40|8145.3|8140.3|8143.8|8138.8|8145.3|8140.3|8143.3|8138.3|2
1606739750000|2020-11-30 12:35:50|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1606739780000|2020-11-30 12:36:20|8144.8|8139.8|8143.8|8138.8|8144.8|8139.8|8143.8|8138.8|2
1606739800000|2020-11-30 12:36:40|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1606739820000|2020-11-30 12:37:00|8143.3|8138.3|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|1
1606739860000|2020-11-30 12:37:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1606739870000|2020-11-30 12:37:50|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|4
1606739880000|2020-11-30 12:38:00|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|8
1606739890000|2020-11-30 12:38:10|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|0
1606739940000|2020-11-30 12:39:00|8142.8|8137.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|5
1606739950000|2020-11-30 12:39:10|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|1
1606739970000|2020-11-30 12:39:30|8144.3|8139.3|8143.8|8138.8|8144.8|8139.8|8143.8|8138.8|0
1606739980000|2020-11-30 12:39:40|8143.3|8138.3|8143.3|8138.3|8143.8|8138.8|8142.3|8137.3|7
1606740000000|2020-11-30 12:40:00|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1606740010000|2020-11-30 12:40:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|6
1606740030000|2020-11-30 12:40:30|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1606740060000|2020-11-30 12:41:00|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1606740070000|2020-11-30 12:41:10|8142.3|8137.3|8143.3|8138.3|8143.3|8138.3|8141.8|8136.8|6
1606740080000|2020-11-30 12:41:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1606740090000|2020-11-30 12:41:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|3
1606740100000|2020-11-30 12:41:40|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1606740170000|2020-11-30 12:42:50|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|10
1606740180000|2020-11-30 12:43:00|8139.8|8134.8|8142.3|8137.3|8142.3|8137.3|8139.8|8134.8|6
1606740190000|2020-11-30 12:43:10|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1606740210000|2020-11-30 12:43:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1606740220000|2020-11-30 12:43:40|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1606740240000|2020-11-30 12:44:00|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|5
1606740250000|2020-11-30 12:44:10|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|1
1606740260000|2020-11-30 12:44:20|8140.8|8135.8|8139.3|8134.3|8142.3|8137.3|8139.3|8134.3|10
1606740270000|2020-11-30 12:44:30|8139.8|8134.8|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|0
1606740280000|2020-11-30 12:44:40|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|1
1606740290000|2020-11-30 12:44:50|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|0
1606740300000|2020-11-30 12:45:00|8139.3|8134.3|8141.3|8136.3|8141.3|8136.3|8139.3|8134.3|4
1606740310000|2020-11-30 12:45:10|8141.8|8136.8|8140.8|8135.8|8141.8|8136.8|8140.3|8135.3|0
1606740320000|2020-11-30 12:45:20|8140.3|8135.3|8139.3|8134.3|8140.3|8135.3|8139.3|8134.3|1
1606740330000|2020-11-30 12:45:30|8139.8|8134.8|8137.8|8132.8|8139.8|8134.8|8137.8|8132.8|4
1606740340000|2020-11-30 12:45:40|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8
1606740350000|2020-11-30 12:45:50|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|0
1606740360000|2020-11-30 12:46:00|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|1
1606740370000|2020-11-30 12:46:10|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|1
1606740380000|2020-11-30 12:46:20|8138.8|8133.8|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|0
1606740390000|2020-11-30 12:46:30|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|3
1606740420000|2020-11-30 12:47:00|8139.8|8134.8|8137.3|8132.3|8139.8|8134.8|8137.3|8132.3|2
1606740440000|2020-11-30 12:47:20|8137.8|8132.8|8138.8|8133.8|8139.3|8134.3|8137.8|8132.8|4
1606740450000|2020-11-30 12:47:30|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1606740460000|2020-11-30 12:47:40|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|0
1606740480000|2020-11-30 12:48:00|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8137.3|8132.3|10
1606740490000|2020-11-30 12:48:10|8138.8|8133.8|8138.3|8133.3|8138.8|8133.8|8137.8|8132.8|0
1606740520000|2020-11-30 12:48:40|8137.8|8132.8|8137.3|8132.3|8138.8|8133.8|8137.3|8132.3|1
1606740540000|2020-11-30 12:49:00|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|1
1606740550000|2020-11-30 12:49:10|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8134.8|8129.8|25
1606740560000|2020-11-30 12:49:20|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1606740570000|2020-11-30 12:49:30|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1606740580000|2020-11-30 12:49:40|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|1
1606740600000|2020-11-30 12:50:00|8137.3|8132.3|8137.8|8132.8|8138.3|8133.3|8137.3|8132.3|3
1606740640000|2020-11-30 12:50:40|8138.3|8133.3|8140.3|8135.3|8140.3|8135.3|8137.8|8132.8|6
1606740650000|2020-11-30 12:50:50|8139.8|8134.8|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|0
1606740680000|2020-11-30 12:51:20|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1606740710000|2020-11-30 12:51:50|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|0
1606740720000|2020-11-30 12:52:00|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1606740730000|2020-11-30 12:52:10|8138.3|8133.3|8137.3|8132.3|8138.3|8133.3|8137.3|8132.3|2
1606740740000|2020-11-30 12:52:20|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1606740760000|2020-11-30 12:52:40|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|0
1606740790000|2020-11-30 12:53:10|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8133.8|8128.8|5
1606740800000|2020-11-30 12:53:20|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606740810000|2020-11-30 12:53:30|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|0
1606740820000|2020-11-30 12:53:40|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1606740870000|2020-11-30 12:54:30|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606740890000|2020-11-30 12:54:50|||||||||1
1606740900000|2020-11-30 12:55:00|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1606740910000|2020-11-30 12:55:10|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8133.3|8128.3|0
1606740920000|2020-11-30 12:55:20|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8131.8|8126.8|4
1606740930000|2020-11-30 12:55:30|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8132.3|8127.3|1
1606740940000|2020-11-30 12:55:40|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|2
1606740950000|2020-11-30 12:55:50|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|2
1606740960000|2020-11-30 12:56:00|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|4
1606740990000|2020-11-30 12:56:30|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8133.3|8128.3|1
1606741020000|2020-11-30 12:57:00|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606741060000|2020-11-30 12:57:40|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1606741120000|2020-11-30 12:58:40|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|2
1606741150000|2020-11-30 12:59:10|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8130.8|8125.8|3
1606741160000|2020-11-30 12:59:20|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|2
1606741190000|2020-11-30 12:59:50|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|2
1606741200000|2020-11-30 13:00:00|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1606741210000|2020-11-30 13:00:10|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|3
1606741220000|2020-11-30 13:00:20|8128.8|8123.8|8129.8|8124.8|8129.8|8124.8|8128.8|8123.8|3
1606741230000|2020-11-30 13:00:30|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|2
1606741240000|2020-11-30 13:00:40|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|3
1606741250000|2020-11-30 13:00:50|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8132.3|8127.3|2
1606741260000|2020-11-30 13:01:00|8131.8|8126.8|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|5
1606741270000|2020-11-30 13:01:10|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|1
1606741300000|2020-11-30 13:01:40|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|3
1606741310000|2020-11-30 13:01:50|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|1
1606741320000|2020-11-30 13:02:00|8135.8|8130.8|8133.3|8128.3|8135.8|8130.8|8133.3|8128.3|5
1606741330000|2020-11-30 13:02:10|8133.8|8128.8|8135.3|8130.3|8135.3|8130.3|8133.8|8128.8|1
1606741340000|2020-11-30 13:02:20|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.3|8131.3|3
1606741360000|2020-11-30 13:02:40|8137.8|8132.8|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|1
1606741390000|2020-11-30 13:03:10|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|2
1606741420000|2020-11-30 13:03:40|8135.3|8130.3|8133.8|8128.8|8135.3|8130.3|8133.3|8128.3|2
1606741430000|2020-11-30 13:03:50|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|1
1606741440000|2020-11-30 13:04:00|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606741450000|2020-11-30 13:04:10|8133.3|8128.3|8135.3|8130.3|8135.3|8130.3|8133.3|8128.3|1
1606741470000|2020-11-30 13:04:30|8135.8|8130.8|8135.8|8130.8|8136.8|8131.8|8135.8|8130.8|0
1606741480000|2020-11-30 13:04:40|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1606741500000|2020-11-30 13:05:00|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1606741510000|2020-11-30 13:05:10|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1606741520000|2020-11-30 13:05:20|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|2
1606741540000|2020-11-30 13:05:40|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|2
1606741550000|2020-11-30 13:05:50|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|1
1606741570000|2020-11-30 13:06:10|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|0
1606741580000|2020-11-30 13:06:20|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|5
1606741590000|2020-11-30 13:06:30|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1606741620000|2020-11-30 13:07:00|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1606741630000|2020-11-30 13:07:10|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|3
1606741640000|2020-11-30 13:07:20|8136.3|8131.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|0
1606741650000|2020-11-30 13:07:30|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|2
1606741690000|2020-11-30 13:08:10|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|1
1606741700000|2020-11-30 13:08:20|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|2
1606741730000|2020-11-30 13:08:50|8136.3|8131.3|8138.3|8133.3|8138.3|8133.3|8136.3|8131.3|1
1606741740000|2020-11-30 13:09:00|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8135.3|8130.3|1
1606741750000|2020-11-30 13:09:10|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.3|8131.3|0
1606741770000|2020-11-30 13:09:30|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1606741780000|2020-11-30 13:09:40|8136.8|8131.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|5
1606741790000|2020-11-30 13:09:50|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1606741800000|2020-11-30 13:10:00|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|1
1606741810000|2020-11-30 13:10:10|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|1
1606741820000|2020-11-30 13:10:20|8138.3|8133.3|8139.3|8134.3|8139.3|8134.3|8138.3|8133.3|4
1606741830000|2020-11-30 13:10:30|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|0
1606741840000|2020-11-30 13:10:40|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|0
1606741860000|2020-11-30 13:11:00|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1606741880000|2020-11-30 13:11:20|8140.8|8135.8|8141.8|8136.8|8141.8|8136.8|8140.8|8135.8|1
1606741890000|2020-11-30 13:11:30|8142.8|8137.8|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|5
1606741900000|2020-11-30 13:11:40|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1606741930000|2020-11-30 13:12:10|8141.3|8136.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|1
1606741940000|2020-11-30 13:12:20|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1606741950000|2020-11-30 13:12:30|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1606741960000|2020-11-30 13:12:40|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1606741970000|2020-11-30 13:12:50|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|0
1606741980000|2020-11-30 13:13:00|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1606741990000|2020-11-30 13:13:10|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1606742000000|2020-11-30 13:13:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|2
1606742010000|2020-11-30 13:13:30|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1606742020000|2020-11-30 13:13:40|8141.3|8136.3|8139.3|8134.3|8141.3|8136.3|8139.3|8134.3|0
1606742050000|2020-11-30 13:14:10|8138.8|8133.8|8139.3|8134.3|8139.8|8134.8|8138.8|8133.8|2
1606742060000|2020-11-30 13:14:20|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|1
1606742070000|2020-11-30 13:14:30|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|2
1606742100000|2020-11-30 13:15:00|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|1
1606742110000|2020-11-30 13:15:10|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|3
1606742140000|2020-11-30 13:15:40|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|0
1606742150000|2020-11-30 13:15:50|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|3
1606742160000|2020-11-30 13:16:00|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|4
1606742220000|2020-11-30 13:17:00|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1606742230000|2020-11-30 13:17:10|8140.8|8135.8|8136.3|8131.3|8140.8|8135.8|8134.3|8129.3|31
1606742240000|2020-11-30 13:17:20|8136.8|8131.8|8138.3|8133.3|8139.3|8134.3|8136.8|8131.8|4
1606742250000|2020-11-30 13:17:30|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|0
1606742260000|2020-11-30 13:17:40|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.8|8132.8|0
1606742280000|2020-11-30 13:18:00|8137.3|8132.3|8136.8|8131.8|8138.3|8133.3|8136.3|8131.3|7
1606742290000|2020-11-30 13:18:10|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1606742300000|2020-11-30 13:18:20|8136.8|8131.8|8136.8|8131.8|8137.3|8132.3|8135.8|8130.8|1
1606742320000|2020-11-30 13:18:40|8136.3|8131.3|8137.3|8132.3|8137.3|8132.3|8135.8|8130.8|2
1606742330000|2020-11-30 13:18:50|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|1
1606742340000|2020-11-30 13:19:00|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.3|8132.3|1
1606742360000|2020-11-30 13:19:20|8138.8|8133.8|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|0
1606742370000|2020-11-30 13:19:30|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|1
1606742390000|2020-11-30 13:19:50|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|1
1606742400000|2020-11-30 13:20:00|8142.8|8137.8|8141.8|8136.8|8142.8|8137.8|8141.8|8136.8|4
1606742410000|2020-11-30 13:20:10|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1606742420000|2020-11-30 13:20:20|8140.8|8135.8|8139.3|8134.3|8140.8|8135.8|8139.3|8134.3|1
1606742430000|2020-11-30 13:20:30|8138.8|8133.8|8138.3|8133.3|8138.8|8133.8|8138.3|8133.3|0
1606742440000|2020-11-30 13:20:40|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.8|8132.8|2
1606742450000|2020-11-30 13:20:50|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1606742460000|2020-11-30 13:21:00|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.8|8132.8|0
1606742470000|2020-11-30 13:21:10|8138.8|8133.8|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|0
1606742480000|2020-11-30 13:21:20|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|0
1606742510000|2020-11-30 13:21:50|8139.8|8134.8|8140.3|8135.3|8141.3|8136.3|8139.8|8134.8|3
1606742520000|2020-11-30 13:22:00|8141.3|8136.3|8139.8|8134.8|8141.3|8136.3|8139.8|8134.8|2
1606742530000|2020-11-30 13:22:10|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|1
1606742550000|2020-11-30 13:22:30|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|3
1606742560000|2020-11-30 13:22:40|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|0
1606742590000|2020-11-30 13:23:10|8140.8|8135.8|8142.3|8137.3|8142.3|8137.3|8140.8|8135.8|1
1606742600000|2020-11-30 13:23:20|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|1
1606742610000|2020-11-30 13:23:30|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1606742620000|2020-11-30 13:23:40|8140.8|8135.8|8142.3|8137.3|8142.3|8137.3|8140.8|8135.8|3
1606742630000|2020-11-30 13:23:50|8142.8|8137.8|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1606742640000|2020-11-30 13:24:00|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8142.3|8137.3|2
1606742650000|2020-11-30 13:24:10|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|2
1606742660000|2020-11-30 13:24:20|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.3|8139.3|2
1606742670000|2020-11-30 13:24:30|8144.3|8139.3|8142.3|8137.3|8144.3|8139.3|8142.3|8137.3|6
1606742680000|2020-11-30 13:24:40|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|1
1606742690000|2020-11-30 13:24:50|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|0
1606742700000|2020-11-30 13:25:00|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1606742730000|2020-11-30 13:25:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|4
1606742740000|2020-11-30 13:25:40|8142.8|8137.8|8140.3|8135.3|8143.3|8138.3|8140.3|8135.3|4
1606742750000|2020-11-30 13:25:50|8140.8|8135.8|8142.3|8137.3|8142.3|8137.3|8140.8|8135.8|0
1606742770000|2020-11-30 13:26:10|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|0
1606742800000|2020-11-30 13:26:40|8141.8|8136.8|8139.3|8134.3|8141.8|8136.8|8139.3|8134.3|1
1606742830000|2020-11-30 13:27:10|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|1
1606742860000|2020-11-30 13:27:40|8138.8|8133.8|8139.8|8134.8|8140.3|8135.3|8138.8|8133.8|5
1606742880000|2020-11-30 13:28:00|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8138.3|8133.3|0
1606742890000|2020-11-30 13:28:10|8138.8|8133.8|8138.3|8133.3|8138.8|8133.8|8138.3|8133.3|0
1606742900000|2020-11-30 13:28:20|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|0
1606742910000|2020-11-30 13:28:30|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|0
1606742990000|2020-11-30 13:29:50|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1606743020000|2020-11-30 13:30:20|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|2
1606743030000|2020-11-30 13:30:30|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|0
1606743040000|2020-11-30 13:30:40|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8137.8|8132.8|3
1606743050000|2020-11-30 13:30:50|8137.8|8132.8|8139.3|8134.3|8139.3|8134.3|8137.3|8132.3|3
1606743070000|2020-11-30 13:31:10|8138.8|8133.8|8138.3|8133.3|8138.8|8133.8|8138.3|8133.3|0
1606743080000|2020-11-30 13:31:20|8138.8|8133.8|8138.3|8133.3|8138.8|8133.8|8138.3|8133.3|0
1606743090000|2020-11-30 13:31:30|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1606743110000|2020-11-30 13:31:50|8137.8|8132.8|8139.3|8134.3|8140.3|8135.3|8137.8|8132.8|7
1606743120000|2020-11-30 13:32:00|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|0
1606743150000|2020-11-30 13:32:30|8139.8|8134.8|8140.8|8135.8|8141.3|8136.3|8139.3|8134.3|1
1606743160000|2020-11-30 13:32:40|8140.3|8135.3|8141.3|8136.3|8141.3|8136.3|8140.3|8135.3|0
1606743170000|2020-11-30 13:32:50|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1606743190000|2020-11-30 13:33:10|8140.8|8135.8|8139.3|8134.3|8140.8|8135.8|8139.3|8134.3|5
1606743200000|2020-11-30 13:33:20|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|1
1606743210000|2020-11-30 13:33:30|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|0
1606743220000|2020-11-30 13:33:40|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|1
1606743240000|2020-11-30 13:34:00|8141.8|8136.8|8142.8|8137.8|8143.3|8138.3|8141.8|8136.8|4
1606743260000|2020-11-30 13:34:20|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1606743270000|2020-11-30 13:34:30|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1606743280000|2020-11-30 13:34:40|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.3|8135.3|2
1606743290000|2020-11-30 13:34:50|8141.8|8136.8|8142.3|8137.3|8142.8|8137.8|8141.8|8136.8|4
1606743300000|2020-11-30 13:35:00|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1606743310000|2020-11-30 13:35:10|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|3
1606743320000|2020-11-30 13:35:20|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|1
1606743330000|2020-11-30 13:35:30|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|10
1606743340000|2020-11-30 13:35:40|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|0
1606743360000|2020-11-30 13:36:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1606743370000|2020-11-30 13:36:10|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|1
1606743380000|2020-11-30 13:36:20|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1606743390000|2020-11-30 13:36:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1606743410000|2020-11-30 13:36:50|8147.3|8142.3|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|2
1606743420000|2020-11-30 13:37:00|8149.3|8144.3|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|7
1606743430000|2020-11-30 13:37:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|2
1606743450000|2020-11-30 13:37:30|8149.8|8144.8|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|1
1606743470000|2020-11-30 13:37:50|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8145.8|8140.8|3
1606743520000|2020-11-30 13:38:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1606743540000|2020-11-30 13:39:00|8147.8|8142.8|8149.3|8144.3|8149.3|8144.3|8147.8|8142.8|6
1606743560000|2020-11-30 13:39:20|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|3
1606743570000|2020-11-30 13:39:30|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|5
1606743600000|2020-11-30 13:40:00|8149.8|8144.8|8151.8|8146.8|8151.8|8146.8|8149.8|8144.8|4
1606743610000|2020-11-30 13:40:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1606743620000|2020-11-30 13:40:20|8151.8|8146.8|8153.3|8148.3|8153.8|8148.8|8151.8|8146.8|8
1606743630000|2020-11-30 13:40:30|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|0
1606743650000|2020-11-30 13:40:50|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8150.8|8145.8|2
1606743660000|2020-11-30 13:41:00|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|1
1606743670000|2020-11-30 13:41:10|8150.8|8145.8|8149.3|8144.3|8150.8|8145.8|8148.8|8143.8|1
1606743680000|2020-11-30 13:41:20|8148.3|8143.3|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|3
1606743690000|2020-11-30 13:41:30|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|0
1606743700000|2020-11-30 13:41:40|8150.8|8145.8|8148.8|8143.8|8150.8|8145.8|8148.8|8143.8|7
1606743710000|2020-11-30 13:41:50|8148.3|8143.3|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1606743720000|2020-11-30 13:42:00|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|8
1606743740000|2020-11-30 13:42:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1606743760000|2020-11-30 13:42:40|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|1
1606743770000|2020-11-30 13:42:50|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|1
1606743780000|2020-11-30 13:43:00|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1606743790000|2020-11-30 13:43:10|8149.3|8144.3|8152.3|8147.3|8152.3|8147.3|8149.3|8144.3|5
1606743810000|2020-11-30 13:43:30|8152.8|8147.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|1
1606743820000|2020-11-30 13:43:40|8152.8|8147.8|8152.3|8147.3|8153.3|8148.3|8152.3|8147.3|7
1606743830000|2020-11-30 13:43:50|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1606743840000|2020-11-30 13:44:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|5
1606743860000|2020-11-30 13:44:20|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1606743870000|2020-11-30 13:44:30|8154.3|8149.3|8154.3|8149.3|8154.8|8149.8|8153.8|8148.8|8
1606743880000|2020-11-30 13:44:40|8153.8|8148.8|8155.3|8150.3|8155.8|8150.8|8153.8|8148.8|3
1606743890000|2020-11-30 13:44:50|8155.8|8150.8|8156.3|8151.3|8156.8|8151.8|8155.8|8150.8|4
1606743910000|2020-11-30 13:45:10|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|3
1606743920000|2020-11-30 13:45:20|8154.8|8149.8|8153.3|8148.3|8154.8|8149.8|8153.3|8148.3|11
1606743930000|2020-11-30 13:45:30|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|4
1606743940000|2020-11-30 13:45:40|8153.8|8148.8|8153.8|8148.8|8154.3|8149.3|8153.3|8148.3|4
1606743950000|2020-11-30 13:45:50|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1606743970000|2020-11-30 13:46:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|4
1606743990000|2020-11-30 13:46:30|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|1
1606744020000|2020-11-30 13:47:00|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1606744050000|2020-11-30 13:47:30|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|0
1606744060000|2020-11-30 13:47:40|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|2
1606744120000|2020-11-30 13:48:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|7
1606744140000|2020-11-30 13:49:00|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1606744150000|2020-11-30 13:49:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|2
1606744160000|2020-11-30 13:49:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|1
1606744190000|2020-11-30 13:49:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|4
1606744200000|2020-11-30 13:50:00|||||||||3
1606744210000|2020-11-30 13:50:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1606744240000|2020-11-30 13:50:40|8149.8|8144.8|8151.3|8146.3|8151.3|8146.3|8149.8|8144.8|2
1606744280000|2020-11-30 13:51:20|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|1
1606744310000|2020-11-30 13:51:50|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|2
1606744320000|2020-11-30 13:52:00|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|11
1606744330000|2020-11-30 13:52:10|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|1
1606744340000|2020-11-30 13:52:20|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.3|8149.3|1
1606744350000|2020-11-30 13:52:30|8155.8|8150.8|8155.8|8150.8|8156.3|8151.3|8155.8|8150.8|2
1606744370000|2020-11-30 13:52:50|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|5
1606744380000|2020-11-30 13:53:00|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|0
1606744390000|2020-11-30 13:53:10|8158.8|8153.8|8160.3|8155.3|8160.3|8155.3|8158.8|8153.8|0
1606744430000|2020-11-30 13:53:50|8161.3|8156.3|8162.8|8157.8|8162.8|8157.8|8161.3|8156.3|7
1606744440000|2020-11-30 13:54:00|8163.3|8158.3|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|4
1606744480000|2020-11-30 13:54:40|8164.3|8159.3|8164.3|8159.3|8165.3|8160.3|8163.8|8158.8|19
1606744500000|2020-11-30 13:55:00|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8
1606744510000|2020-11-30 13:55:10|8162.3|8157.3|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|5
1606744520000|2020-11-30 13:55:20|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1606744530000|2020-11-30 13:55:30|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|5
1606744550000|2020-11-30 13:55:50|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|1
1606744560000|2020-11-30 13:56:00|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|0
1606744570000|2020-11-30 13:56:10|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1606744580000|2020-11-30 13:56:20|8162.3|8157.3|8162.8|8157.8|8163.3|8158.3|8162.3|8157.3|0
1606744600000|2020-11-30 13:56:40|8162.3|8157.3|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|0
1606744630000|2020-11-30 13:57:10|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1606744640000|2020-11-30 13:57:20|8162.3|8157.3|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|2
1606744650000|2020-11-30 13:57:30|8163.3|8158.3|8164.3|8159.3|8164.8|8159.8|8163.3|8158.3|3
1606744690000|2020-11-30 13:58:10|8164.8|8159.8|8164.3|8159.3|8165.3|8160.3|8164.3|8159.3|1
1606744710000|2020-11-30 13:58:30|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|2
1606744720000|2020-11-30 13:58:40|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.8|8158.8|0
1606744730000|2020-11-30 13:58:50|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|0
1606744740000|2020-11-30 13:59:00|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|0
1606744750000|2020-11-30 13:59:10|||||||||1
1606744780000|2020-11-30 13:59:40|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|1
1606744800000|2020-11-30 14:00:00|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8162.3|8157.3|6
1606744810000|2020-11-30 14:00:10|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|5
1606744820000|2020-11-30 14:00:20|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1606744840000|2020-11-30 14:00:40|||||||||1
1606744850000|2020-11-30 14:00:50|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|2
1606744860000|2020-11-30 14:01:00|8162.8|8157.8|8164.8|8159.8|8164.8|8159.8|8162.8|8157.8|6
1606744870000|2020-11-30 14:01:10|8166.3|8161.3|8167.3|8162.3|8167.3|8162.3|8166.3|8161.3|7
1606744880000|2020-11-30 14:01:20|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1606744890000|2020-11-30 14:01:30|8165.3|8160.3|8167.3|8162.3|8167.3|8162.3|8165.3|8160.3|9
1606744910000|2020-11-30 14:01:50|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|3
1606744930000|2020-11-30 14:02:10|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|13
1606744940000|2020-11-30 14:02:20|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|1
1606744950000|2020-11-30 14:02:30|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|4
1606744960000|2020-11-30 14:02:40|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1606744970000|2020-11-30 14:02:50|8164.3|8159.3|8163.3|8158.3|8164.3|8159.3|8163.3|8158.3|3
1606744980000|2020-11-30 14:03:00|8162.8|8157.8|8162.3|8157.3|8163.3|8158.3|8161.8|8156.8|6
1606745010000|2020-11-30 14:03:30|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|0
1606745020000|2020-11-30 14:03:40|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|1
1606745030000|2020-11-30 14:03:50|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1606745050000|2020-11-30 14:04:10|8162.8|8157.8|8162.3|8157.3|8163.3|8158.3|8162.3|8157.3|3
1606745060000|2020-11-30 14:04:20|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|1
1606745080000|2020-11-30 14:04:40|8161.8|8156.8|8162.3|8157.3|8162.8|8157.8|8161.8|8156.8|2
1606745090000|2020-11-30 14:04:50|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.3|8156.3|3
1606745100000|2020-11-30 14:05:00|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|0
1606745120000|2020-11-30 14:05:20|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1606745140000|2020-11-30 14:05:40|8162.3|8157.3|8160.3|8155.3|8162.3|8157.3|8159.8|8154.8|11
1606745160000|2020-11-30 14:06:00|8159.8|8154.8|8160.3|8155.3|8160.8|8155.8|8159.8|8154.8|3
1606745170000|2020-11-30 14:06:10|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|1
1606745180000|2020-11-30 14:06:20|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1606745190000|2020-11-30 14:06:30|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1606745210000|2020-11-30 14:06:50|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1606745230000|2020-11-30 14:07:10|8161.3|8156.3|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|4
1606745240000|2020-11-30 14:07:20|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|4
1606745250000|2020-11-30 14:07:30|8164.3|8159.3|8162.3|8157.3|8164.3|8159.3|8162.3|8157.3|7
1606745260000|2020-11-30 14:07:40|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|3
1606745300000|2020-11-30 14:08:20|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|1
1606745310000|2020-11-30 14:08:30|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|1
1606745330000|2020-11-30 14:08:50|8165.3|8160.3|8165.8|8160.8|8166.3|8161.3|8165.3|8160.3|1
1606745340000|2020-11-30 14:09:00|8165.3|8160.3|8165.3|8160.3|8166.3|8161.3|8165.3|8160.3|1
1606745350000|2020-11-30 14:09:10|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|0
1606745360000|2020-11-30 14:09:20|8163.8|8158.8|8165.3|8160.3|8165.3|8160.3|8163.8|8158.8|1
1606745370000|2020-11-30 14:09:30|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|5
1606745380000|2020-11-30 14:09:40|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8162.8|8157.8|2
1606745390000|2020-11-30 14:09:50|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|2
1606745400000|2020-11-30 14:10:00|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|1
1606745420000|2020-11-30 14:10:20|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1606745430000|2020-11-30 14:10:30|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|1
1606745450000|2020-11-30 14:10:50|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|4
1606745460000|2020-11-30 14:11:00|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|1
1606745470000|2020-11-30 14:11:10|8160.3|8155.3|8159.3|8154.3|8160.3|8155.3|8159.3|8154.3|3
1606745480000|2020-11-30 14:11:20|8158.3|8153.3|8159.3|8154.3|8159.8|8154.8|8158.3|8153.3|11
1606745490000|2020-11-30 14:11:30|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|0
1606745500000|2020-11-30 14:11:40|8160.8|8155.8|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|6
1606745510000|2020-11-30 14:11:50|8160.8|8155.8|8159.8|8154.8|8160.8|8155.8|8159.8|8154.8|1
1606745520000|2020-11-30 14:12:00|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8158.3|8153.3|9
1606745530000|2020-11-30 14:12:10|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|2
1606745560000|2020-11-30 14:12:40|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.3|8155.3|2
1606745570000|2020-11-30 14:12:50|8161.8|8156.8|8160.8|8155.8|8161.8|8156.8|8160.8|8155.8|2
1606745580000|2020-11-30 14:13:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1606745590000|2020-11-30 14:13:10|8160.8|8155.8|8161.3|8156.3|8161.8|8156.8|8160.8|8155.8|2
1606745600000|2020-11-30 14:13:20|8162.3|8157.3|8160.8|8155.8|8162.3|8157.3|8160.8|8155.8|3
1606745610000|2020-11-30 14:13:30|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1606745630000|2020-11-30 14:13:50|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.3|8154.3|1
1606745660000|2020-11-30 14:14:20|8159.8|8154.8|8158.8|8153.8|8159.8|8154.8|8158.8|8153.8|3
1606745670000|2020-11-30 14:14:30|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|4
1606745690000|2020-11-30 14:14:50|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|0
1606745700000|2020-11-30 14:15:00|8159.3|8154.3|8162.3|8157.3|8164.3|8159.3|8159.3|8154.3|16
1606745710000|2020-11-30 14:15:10|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8160.8|8155.8|0
1606745740000|2020-11-30 14:15:40|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1606745750000|2020-11-30 14:15:50|8161.3|8156.3|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|4
1606745760000|2020-11-30 14:16:00|8160.8|8155.8|8159.3|8154.3|8161.3|8156.3|8159.3|8154.3|3
1606745770000|2020-11-30 14:16:10|8157.8|8152.8|8156.8|8151.8|8157.8|8152.8|8156.8|8151.8|5
1606745780000|2020-11-30 14:16:20|8157.3|8152.3|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|2
1606745800000|2020-11-30 14:16:40|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|6
1606745820000|2020-11-30 14:17:00|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1606745830000|2020-11-30 14:17:10|8156.3|8151.3|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|1
1606745850000|2020-11-30 14:17:30|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|0
1606745870000|2020-11-30 14:17:50|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1606745880000|2020-11-30 14:18:00|8158.3|8153.3|8159.3|8154.3|8159.3|8154.3|8158.3|8153.3|4
1606745890000|2020-11-30 14:18:10|8158.8|8153.8|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|1
1606745900000|2020-11-30 14:18:20|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|16
1606745910000|2020-11-30 14:18:30|8160.3|8155.3|8159.3|8154.3|8160.3|8155.3|8159.3|8154.3|5
1606745920000|2020-11-30 14:18:40|8159.8|8154.8|8161.3|8156.3|8161.3|8156.3|8159.3|8154.3|8
1606745930000|2020-11-30 14:18:50|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1606745940000|2020-11-30 14:19:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1606745950000|2020-11-30 14:19:10|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1606745960000|2020-11-30 14:19:20|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|0
1606745970000|2020-11-30 14:19:30|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|5
1606745980000|2020-11-30 14:19:40|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|0
1606745990000|2020-11-30 14:19:50|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|5
1606746000000|2020-11-30 14:20:00|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|1
1606746010000|2020-11-30 14:20:10|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|5
1606746020000|2020-11-30 14:20:20|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|6
1606746030000|2020-11-30 14:20:30|8164.8|8159.8|8164.3|8159.3|8165.8|8160.8|8164.3|8159.3|2
1606746050000|2020-11-30 14:20:50|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|2
1606746070000|2020-11-30 14:21:10|8162.3|8157.3|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|3
1606746090000|2020-11-30 14:21:30|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1606746100000|2020-11-30 14:21:40|8161.8|8156.8|8163.3|8158.3|8163.3|8158.3|8161.8|8156.8|11
1606746140000|2020-11-30 14:22:20|8163.8|8158.8|8165.8|8160.8|8165.8|8160.8|8163.8|8158.8|14
1606746150000|2020-11-30 14:22:30|8166.3|8161.3|8165.3|8160.3|8166.8|8161.8|8164.8|8159.8|7
1606746160000|2020-11-30 14:22:40|8164.3|8159.3|8161.8|8156.8|8164.3|8159.3|8161.8|8156.8|8
1606746170000|2020-11-30 14:22:50|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1606746180000|2020-11-30 14:23:00|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|3
1606746190000|2020-11-30 14:23:10|8160.8|8155.8|8160.8|8155.8|8161.3|8156.3|8160.3|8155.3|4
1606746200000|2020-11-30 14:23:20|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|1
1606746210000|2020-11-30 14:23:30|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1606746220000|2020-11-30 14:23:40|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|1
1606746230000|2020-11-30 14:23:50|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1606746240000|2020-11-30 14:24:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|2
1606746270000|2020-11-30 14:24:30|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1606746290000|2020-11-30 14:24:50|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|4
1606746300000|2020-11-30 14:25:00|8160.3|8155.3|8161.3|8156.3|8161.3|8156.3|8160.3|8155.3|4
1606746310000|2020-11-30 14:25:10|||||||||1
1606746330000|2020-11-30 14:25:30|8161.8|8156.8|8160.8|8155.8|8161.8|8156.8|8160.8|8155.8|3
1606746340000|2020-11-30 14:25:40|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|3
1606746360000|2020-11-30 14:26:00|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|0
1606746370000|2020-11-30 14:26:10|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1606746380000|2020-11-30 14:26:20|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8159.8|8154.8|4
1606746390000|2020-11-30 14:26:30|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|6
1606746400000|2020-11-30 14:26:40|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|1
1606746410000|2020-11-30 14:26:50|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8159.3|8154.3|0
1606746420000|2020-11-30 14:27:00|8158.8|8153.8|8160.3|8155.3|8160.8|8155.8|8158.8|8153.8|1
1606746450000|2020-11-30 14:27:30|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|1
1606746460000|2020-11-30 14:27:40|8160.3|8155.3|8159.3|8154.3|8160.3|8155.3|8159.3|8154.3|3
1606746470000|2020-11-30 14:27:50|8159.8|8154.8|8159.3|8154.3|8160.3|8155.3|8158.8|8153.8|0
1606746480000|2020-11-30 14:28:00|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|0
1606746500000|2020-11-30 14:28:20|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|0
1606746510000|2020-11-30 14:28:30|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|4
1606746520000|2020-11-30 14:28:40|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|1
1606746530000|2020-11-30 14:28:50|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1606746550000|2020-11-30 14:29:10|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.3|8154.3|2
1606746560000|2020-11-30 14:29:20|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|1
1606746570000|2020-11-30 14:29:30|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|6
1606746590000|2020-11-30 14:29:50|8160.3|8155.3|8159.3|8154.3|8160.3|8155.3|8159.3|8154.3|7
1606746600000|2020-11-30 14:30:00|8157.8|8152.8|8157.3|8152.3|8158.3|8153.3|8157.3|8152.3|8
1606746610000|2020-11-30 14:30:10|8157.8|8152.8|8159.3|8154.3|8159.3|8154.3|8157.8|8152.8|0
1606746630000|2020-11-30 14:30:30|8159.8|8154.8|8158.8|8153.8|8159.8|8154.8|8158.8|8153.8|4
1606746640000|2020-11-30 14:30:40|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.3|8152.3|10
1606746650000|2020-11-30 14:30:50|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|3
1606746660000|2020-11-30 14:31:00|8158.8|8153.8|8160.8|8155.8|8160.8|8155.8|8158.8|8153.8|10
1606746670000|2020-11-30 14:31:10|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1606746680000|2020-11-30 14:31:20|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|2
1606746700000|2020-11-30 14:31:40|8161.8|8156.8|8163.3|8158.3|8163.3|8158.3|8161.8|8156.8|2
1606746710000|2020-11-30 14:31:50|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|2
1606746720000|2020-11-30 14:32:00|8163.8|8158.8|8164.3|8159.3|8164.8|8159.8|8163.8|8158.8|7
1606746730000|2020-11-30 14:32:10|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|2
1606746740000|2020-11-30 14:32:20|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1606746750000|2020-11-30 14:32:30|8164.3|8159.3|8163.3|8158.3|8164.3|8159.3|8163.3|8158.3|10
1606746760000|2020-11-30 14:32:40|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|0
1606746770000|2020-11-30 14:32:50|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|5
1606746780000|2020-11-30 14:33:00|8163.8|8158.8|8162.3|8157.3|8163.8|8158.8|8162.3|8157.3|11
1606746790000|2020-11-30 14:33:10|8161.8|8156.8|8160.3|8155.3|8161.8|8156.8|8160.3|8155.3|3
1606746810000|2020-11-30 14:33:30|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|3
1606746820000|2020-11-30 14:33:40|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1606746830000|2020-11-30 14:33:50|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|5
1606746840000|2020-11-30 14:34:00|8162.8|8157.8|8162.3|8157.3|8163.3|8158.3|8162.3|8157.3|2
1606746850000|2020-11-30 14:34:10|8162.8|8157.8|8160.8|8155.8|8162.8|8157.8|8160.8|8155.8|10
1606746860000|2020-11-30 14:34:20|8161.3|8156.3|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|3
1606746870000|2020-11-30 14:34:30|8159.8|8154.8|8158.3|8153.3|8159.8|8154.8|8158.3|8153.3|3
1606746880000|2020-11-30 14:34:40|8157.8|8152.8|8155.3|8150.3|8157.8|8152.8|8155.3|8150.3|7
1606746890000|2020-11-30 14:34:50|8154.8|8149.8|8155.8|8150.8|8156.3|8151.3|8154.8|8149.8|2
1606746900000|2020-11-30 14:35:00|8154.8|8149.8|8152.8|8147.8|8154.8|8149.8|8152.3|8147.3|12
1606746910000|2020-11-30 14:35:10|8152.3|8147.3|8152.3|8147.3|8153.3|8148.3|8152.3|8147.3|1
1606746920000|2020-11-30 14:35:20|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8150.8|8145.8|4
1606746930000|2020-11-30 14:35:30|8150.8|8145.8|8149.3|8144.3|8151.3|8146.3|8149.3|8144.3|2
1606746940000|2020-11-30 14:35:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1606746950000|2020-11-30 14:35:50|8148.3|8143.3|8149.8|8144.8|8151.3|8146.3|8148.3|8143.3|5
1606746960000|2020-11-30 14:36:00|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|0
1606746970000|2020-11-30 14:36:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|0
1606746980000|2020-11-30 14:36:20|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|2
1606746990000|2020-11-30 14:36:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1606747000000|2020-11-30 14:36:40|8150.3|8145.3|8151.3|8146.3|8152.8|8147.8|8149.8|8144.8|5
1606747010000|2020-11-30 14:36:50|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.3|8144.3|3
1606747020000|2020-11-30 14:37:00|8149.3|8144.3|8147.8|8142.8|8149.3|8144.3|8147.3|8142.3|1
1606747030000|2020-11-30 14:37:10|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1606747050000|2020-11-30 14:37:30|8148.3|8143.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1606747060000|2020-11-30 14:37:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1606747070000|2020-11-30 14:37:50|8148.3|8143.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|5
1606747080000|2020-11-30 14:38:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|4
1606747090000|2020-11-30 14:38:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|2
1606747100000|2020-11-30 14:38:20|8149.8|8144.8|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|2
1606747110000|2020-11-30 14:38:30|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|1
1606747120000|2020-11-30 14:38:40|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|4
1606747140000|2020-11-30 14:39:00|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1606747150000|2020-11-30 14:39:10|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|2
1606747170000|2020-11-30 14:39:30|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|2
1606747180000|2020-11-30 14:39:40|8148.8|8143.8|8151.3|8146.3|8151.3|8146.3|8148.8|8143.8|4
1606747190000|2020-11-30 14:39:50|8151.8|8146.8|8154.3|8149.3|8154.3|8149.3|8151.3|8146.3|11
1606747200000|2020-11-30 14:40:00|8153.8|8148.8|8152.3|8147.3|8153.8|8148.8|8152.3|8147.3|7
1606747210000|2020-11-30 14:40:10|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|1
1606747220000|2020-11-30 14:40:20|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|0
1606747230000|2020-11-30 14:40:30|8153.3|8148.3|8154.3|8149.3|8154.3|8149.3|8153.3|8148.3|0
1606747240000|2020-11-30 14:40:40|8154.8|8149.8|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|1
1606747250000|2020-11-30 14:40:50|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|2
1606747260000|2020-11-30 14:41:00|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|6
1606747270000|2020-11-30 14:41:10|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1606747280000|2020-11-30 14:41:20|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|4
1606747290000|2020-11-30 14:41:30|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1606747300000|2020-11-30 14:41:40|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|6
1606747310000|2020-11-30 14:41:50|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1606747320000|2020-11-30 14:42:00|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|10
1606747330000|2020-11-30 14:42:10|8155.8|8150.8|8153.8|8148.8|8155.8|8150.8|8153.8|8148.8|9
1606747340000|2020-11-30 14:42:20|8153.3|8148.3|8153.3|8148.3|8154.3|8149.3|8153.3|8148.3|8
1606747350000|2020-11-30 14:42:30|8153.8|8148.8|8154.3|8149.3|8154.3|8149.3|8153.8|8148.8|1
1606747360000|2020-11-30 14:42:40|8157.3|8152.3|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|28
1606747370000|2020-11-30 14:42:50|8156.8|8151.8|8158.3|8153.3|8158.3|8153.3|8156.8|8151.8|5
1606747380000|2020-11-30 14:43:00|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8156.8|8151.8|7
1606747390000|2020-11-30 14:43:10|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|2
1606747410000|2020-11-30 14:43:30|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|1
1606747420000|2020-11-30 14:43:40|8156.8|8151.8|8156.3|8151.3|8157.3|8152.3|8155.8|8150.8|12
1606747440000|2020-11-30 14:44:00|8156.8|8151.8|8156.8|8151.8|8157.3|8152.3|8156.8|8151.8|1
1606747450000|2020-11-30 14:44:10|8157.3|8152.3|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|2
1606747460000|2020-11-30 14:44:20|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|0
1606747470000|2020-11-30 14:44:30|||||||||1
1606747480000|2020-11-30 14:44:40|8155.3|8150.3|8156.3|8151.3|8157.3|8152.3|8155.3|8150.3|9
1606747490000|2020-11-30 14:44:50|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8155.8|8150.8|2
1606747500000|2020-11-30 14:45:00|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|0
1606747510000|2020-11-30 14:45:10|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1606747520000|2020-11-30 14:45:20|8156.8|8151.8|8156.8|8151.8|8157.3|8152.3|8156.8|8151.8|1
1606747530000|2020-11-30 14:45:30|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1606747540000|2020-11-30 14:45:40|8157.8|8152.8|8156.8|8151.8|8157.8|8152.8|8156.3|8151.3|2
1606747550000|2020-11-30 14:45:50|8156.3|8151.3|8157.8|8152.8|8157.8|8152.8|8156.3|8151.3|7
1606747560000|2020-11-30 14:46:00|8158.3|8153.3|8160.8|8155.8|8160.8|8155.8|8158.3|8153.3|5
1606747580000|2020-11-30 14:46:20|8159.8|8154.8|8160.3|8155.3|8161.3|8156.3|8159.8|8154.8|4
1606747590000|2020-11-30 14:46:30|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8159.3|8154.3|0
1606747600000|2020-11-30 14:46:40|8158.8|8153.8|8155.3|8150.3|8158.8|8153.8|8155.3|8150.3|2
1606747610000|2020-11-30 14:46:50|8154.8|8149.8|8155.3|8150.3|8156.3|8151.3|8154.8|8149.8|1
1606747620000|2020-11-30 14:47:00|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8153.3|8148.3|7
1606747630000|2020-11-30 14:47:10|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|0
1606747650000|2020-11-30 14:47:30|8155.3|8150.3|8157.3|8152.3|8157.3|8152.3|8155.3|8150.3|0
1606747660000|2020-11-30 14:47:40|8157.8|8152.8|8159.8|8154.8|8159.8|8154.8|8157.8|8152.8|8
1606747670000|2020-11-30 14:47:50|8159.3|8154.3|8159.8|8154.8|8160.3|8155.3|8158.8|8153.8|3
1606747680000|2020-11-30 14:48:00|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|0
1606747700000|2020-11-30 14:48:20|8158.3|8153.3|8155.8|8150.8|8158.3|8153.3|8155.8|8150.8|10
1606747710000|2020-11-30 14:48:30|8155.3|8150.3|8155.3|8150.3|8155.8|8150.8|8154.8|8149.8|2
1606747720000|2020-11-30 14:48:40|8154.8|8149.8|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|2
1606747730000|2020-11-30 14:48:50|8156.3|8151.3|8156.8|8151.8|8157.3|8152.3|8156.3|8151.3|5
1606747740000|2020-11-30 14:49:00|8156.3|8151.3|8154.3|8149.3|8156.3|8151.3|8154.3|8149.3|1
1606747750000|2020-11-30 14:49:10|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|1
1606747760000|2020-11-30 14:49:20|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|1
1606747770000|2020-11-30 14:49:30|8153.8|8148.8|8153.8|8148.8|8154.3|8149.3|8153.3|8148.3|4
1606747780000|2020-11-30 14:49:40|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1606747790000|2020-11-30 14:49:50|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|1
1606747800000|2020-11-30 14:50:00|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|1
1606747810000|2020-11-30 14:50:10|8155.3|8150.3|8156.3|8151.3|8156.3|8151.3|8155.3|8150.3|0
1606747820000|2020-11-30 14:50:20|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|0
1606747830000|2020-11-30 14:50:30|8158.3|8153.3|8157.3|8152.3|8158.3|8153.3|8157.3|8152.3|5
1606747840000|2020-11-30 14:50:40|8156.8|8151.8|8155.3|8150.3|8156.8|8151.8|8154.8|8149.8|5
1606747850000|2020-11-30 14:50:50|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.3|8149.3|2
1606747860000|2020-11-30 14:51:00|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|1
1606747870000|2020-11-30 14:51:10|8155.8|8150.8|8156.3|8151.3|8156.8|8151.8|8155.8|8150.8|1
1606747890000|2020-11-30 14:51:30|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|4
1606747900000|2020-11-30 14:51:40|8157.8|8152.8|8159.3|8154.3|8159.3|8154.3|8157.8|8152.8|2
1606747910000|2020-11-30 14:51:50|8159.8|8154.8|8158.3|8153.3|8160.3|8155.3|8158.3|8153.3|4
1606747920000|2020-11-30 14:52:00|8157.3|8152.3|8157.8|8152.8|8157.8|8152.8|8157.3|8152.3|1
1606747940000|2020-11-30 14:52:20|8157.3|8152.3|8158.3|8153.3|8158.3|8153.3|8157.3|8152.3|0
1606747970000|2020-11-30 14:52:50|8158.8|8153.8|8157.3|8152.3|8158.8|8153.8|8157.3|8152.3|5
1606747980000|2020-11-30 14:53:00|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|0
1606747990000|2020-11-30 14:53:10|8157.8|8152.8|8159.3|8154.3|8159.3|8154.3|8157.8|8152.8|2
1606748000000|2020-11-30 14:53:20|8159.8|8154.8|8160.3|8155.3|8160.8|8155.8|8159.8|8154.8|7
1606748010000|2020-11-30 14:53:30|8160.8|8155.8|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|0
1606748040000|2020-11-30 14:54:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|3
1606748050000|2020-11-30 14:54:10|8160.8|8155.8|8159.3|8154.3|8160.8|8155.8|8159.3|8154.3|8
1606748070000|2020-11-30 14:54:30|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|3
1606748080000|2020-11-30 14:54:40|8160.8|8155.8|8161.3|8156.3|8161.8|8156.8|8160.8|8155.8|4
1606748090000|2020-11-30 14:54:50|8161.8|8156.8|8163.8|8158.8|8163.8|8158.8|8161.3|8156.3|8
1606748100000|2020-11-30 14:55:00|8162.3|8157.3|8163.3|8158.3|8163.3|8158.3|8162.3|8157.3|8
1606748110000|2020-11-30 14:55:10|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1606748120000|2020-11-30 14:55:20|8162.3|8157.3|8158.8|8153.8|8162.3|8157.3|8158.8|8153.8|5
1606748130000|2020-11-30 14:55:30|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8159.3|8154.3|1
1606748140000|2020-11-30 14:55:40|8160.3|8155.3|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|1
1606748150000|2020-11-30 14:55:50|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.3|8154.3|0
1606748160000|2020-11-30 14:56:00|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|2
1606748170000|2020-11-30 14:56:10|8157.8|8152.8|8158.8|8153.8|8158.8|8153.8|8157.8|8152.8|1
1606748180000|2020-11-30 14:56:20|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8159.3|8154.3|3
1606748190000|2020-11-30 14:56:30|8160.3|8155.3|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|2
1606748200000|2020-11-30 14:56:40|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.3|8155.3|0
1606748230000|2020-11-30 14:57:10|8161.8|8156.8|8160.3|8155.3|8161.8|8156.8|8160.3|8155.3|3
1606748240000|2020-11-30 14:57:20|8159.3|8154.3|8159.8|8154.8|8160.3|8155.3|8159.3|8154.3|4
1606748270000|2020-11-30 14:57:50|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|1
1606748280000|2020-11-30 14:58:00|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|3
1606748290000|2020-11-30 14:58:10|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|0
1606748300000|2020-11-30 14:58:20|||||||||11
1606748310000|2020-11-30 14:58:30|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|1
1606748320000|2020-11-30 14:58:40|8158.3|8153.3|8160.3|8155.3|8160.3|8155.3|8158.3|8153.3|8
1606748330000|2020-11-30 14:58:50|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|3
1606748340000|2020-11-30 14:59:00|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|3
1606748360000|2020-11-30 14:59:20|8162.8|8157.8|8161.3|8156.3|8162.8|8157.8|8161.3|8156.3|8
1606748370000|2020-11-30 14:59:30|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|0
1606748380000|2020-11-30 14:59:40|||||||||6
1606748390000|2020-11-30 14:59:50|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8158.3|8153.3|4
1606748400000|2020-11-30 15:00:00|8160.8|8155.8|8164.3|8159.3|8164.3|8159.3|8160.8|8155.8|10
1606748410000|2020-11-30 15:00:10|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|4
1606748420000|2020-11-30 15:00:20|8162.3|8157.3|8162.8|8157.8|8163.3|8158.3|8162.3|8157.3|9
1606748430000|2020-11-30 15:00:30|8163.3|8158.3|8160.3|8155.3|8163.3|8158.3|8160.3|8155.3|6
1606748440000|2020-11-30 15:00:40|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8160.8|8155.8|7
1606748450000|2020-11-30 15:00:50|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|1
1606748460000|2020-11-30 15:01:00|8162.8|8157.8|8164.3|8159.3|8164.3|8159.3|8162.8|8157.8|2
1606748470000|2020-11-30 15:01:10|8163.8|8158.8|8163.8|8158.8|8164.3|8159.3|8163.3|8158.3|3
1606748480000|2020-11-30 15:01:20|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.3|8157.3|1
1606748490000|2020-11-30 15:01:30|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1606748500000|2020-11-30 15:01:40|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|1
1606748510000|2020-11-30 15:01:50|8162.8|8157.8|8161.8|8156.8|8162.8|8157.8|8161.3|8156.3|2
1606748520000|2020-11-30 15:02:00|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8159.8|8154.8|3
1606748530000|2020-11-30 15:02:10|8161.3|8156.3|8162.3|8157.3|8162.3|8157.3|8161.3|8156.3|3
1606748540000|2020-11-30 15:02:20|8161.3|8156.3|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|6
1606748550000|2020-11-30 15:02:30|8159.8|8154.8|8158.8|8153.8|8159.8|8154.8|8158.3|8153.3|1
1606748560000|2020-11-30 15:02:40|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.3|8153.3|2
1606748570000|2020-11-30 15:02:50|8158.3|8153.3|8157.8|8152.8|8158.3|8153.3|8157.3|8152.3|0
1606748580000|2020-11-30 15:03:00|8157.3|8152.3|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|4
1606748590000|2020-11-30 15:03:10|8156.8|8151.8|8159.3|8154.3|8159.3|8154.3|8156.8|8151.8|6
1606748600000|2020-11-30 15:03:20|8159.8|8154.8|8160.8|8155.8|8160.8|8155.8|8159.8|8154.8|1
1606748610000|2020-11-30 15:03:30|8161.3|8156.3|8163.3|8158.3|8163.3|8158.3|8161.3|8156.3|2
1606748620000|2020-11-30 15:03:40|8162.8|8157.8|8161.8|8156.8|8162.8|8157.8|8161.8|8156.8|2
1606748630000|2020-11-30 15:03:50|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|2
1606748640000|2020-11-30 15:04:00|8160.8|8155.8|8162.8|8157.8|8163.3|8158.3|8160.8|8155.8|9
1606748650000|2020-11-30 15:04:10|8163.3|8158.3|8163.8|8158.8|8164.3|8159.3|8163.3|8158.3|1
1606748660000|2020-11-30 15:04:20|8163.3|8158.3|8161.3|8156.3|8163.3|8158.3|8161.3|8156.3|4
1606748670000|2020-11-30 15:04:30|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1606748680000|2020-11-30 15:04:40|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|7
1606748690000|2020-11-30 15:04:50|8159.8|8154.8|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|0
1606748710000|2020-11-30 15:05:10|8160.3|8155.3|8162.3|8157.3|8162.3|8157.3|8160.3|8155.3|5
1606748720000|2020-11-30 15:05:20|8162.8|8157.8|8162.3|8157.3|8163.3|8158.3|8162.3|8157.3|2
1606748730000|2020-11-30 15:05:30|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8
1606748740000|2020-11-30 15:05:40|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8158.8|8153.8|3
1606748750000|2020-11-30 15:05:50|8159.8|8154.8|8160.3|8155.3|8160.8|8155.8|8158.3|8153.3|6
1606748760000|2020-11-30 15:06:00|8160.8|8155.8|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|1
1606748770000|2020-11-30 15:06:10|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1606748780000|2020-11-30 15:06:20|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|3
1606748790000|2020-11-30 15:06:30|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|5
1606748800000|2020-11-30 15:06:40|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.3|8155.3|1
1606748810000|2020-11-30 15:06:50|8160.8|8155.8|8159.3|8154.3|8160.8|8155.8|8159.3|8154.3|5
1606748820000|2020-11-30 15:07:00|8158.8|8153.8|8156.3|8151.3|8159.3|8154.3|8156.3|8151.3|22
1606748830000|2020-11-30 15:07:10|8157.3|8152.3|8158.3|8153.3|8159.3|8154.3|8157.3|8152.3|5
1606748850000|2020-11-30 15:07:30|8157.8|8152.8|8156.8|8151.8|8157.8|8152.8|8156.8|8151.8|1
1606748860000|2020-11-30 15:07:40|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|2
1606748870000|2020-11-30 15:07:50|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|2
1606748880000|2020-11-30 15:08:00|8156.8|8151.8|8155.8|8150.8|8156.8|8151.8|8155.8|8150.8|0
1606748900000|2020-11-30 15:08:20|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|1
1606748910000|2020-11-30 15:08:30|8157.8|8152.8|8156.8|8151.8|8158.3|8153.3|8155.8|8150.8|5
1606748940000|2020-11-30 15:09:00|8156.3|8151.3|8155.8|8150.8|8156.3|8151.3|8155.8|8150.8|4
1606748950000|2020-11-30 15:09:10|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|3
1606748960000|2020-11-30 15:09:20|8154.3|8149.3|8154.8|8149.8|8155.3|8150.3|8153.8|8148.8|6
1606748980000|2020-11-30 15:09:40|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|1
1606748990000|2020-11-30 15:09:50|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1606749000000|2020-11-30 15:10:00|8157.4|8152.4|8156.9|8151.9|8157.4|8152.4|8156.9|8151.9|0
1606749010000|2020-11-30 15:10:10|8156.4|8151.4|8153.4|8148.4|8156.4|8151.4|8152.4|8147.4|7
1606749020000|2020-11-30 15:10:20|8152.9|8147.9|8154.9|8149.9|8155.4|8150.4|8152.9|8147.9|4
1606749030000|2020-11-30 15:10:30|8155.4|8150.4|8155.4|8150.4|8155.9|8150.9|8154.9|8149.9|2
1606749040000|2020-11-30 15:10:40|8156.4|8151.4|8155.9|8150.9|8157.4|8152.4|8155.9|8150.9|3
1606749050000|2020-11-30 15:10:50|||||||||2
1606749060000|2020-11-30 15:11:00|8154.9|8149.9|8155.4|8150.4|8155.4|8150.4|8154.9|8149.9|1
1606749070000|2020-11-30 15:11:10|8155.9|8150.9|8156.4|8151.4|8156.4|8151.4|8155.9|8150.9|2
1606749080000|2020-11-30 15:11:20|8156.9|8151.9|8156.4|8151.4|8156.9|8151.9|8155.9|8150.9|1
1606749090000|2020-11-30 15:11:30|8155.9|8150.9|8154.9|8149.9|8155.9|8150.9|8154.9|8149.9|7
1606749100000|2020-11-30 15:11:40|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8152.9|8147.9|7
1606749110000|2020-11-30 15:11:50|8153.9|8148.9|8152.4|8147.4|8153.9|8148.9|8152.4|8147.4|1
1606749120000|2020-11-30 15:12:00|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|0
1606749130000|2020-11-30 15:12:10|8150.9|8145.9|8149.4|8144.4|8150.9|8145.9|8148.9|8143.9|4
1606749140000|2020-11-30 15:12:20|8149.9|8144.9|8149.9|8144.9|8150.4|8145.4|8149.9|8144.9|2
1606749150000|2020-11-30 15:12:30|||||||||1
1606749160000|2020-11-30 15:12:40|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|0
1606749180000|2020-11-30 15:13:00|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8146.9|8141.9|13
1606749190000|2020-11-30 15:13:10|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|0
1606749200000|2020-11-30 15:13:20|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|1
1606749210000|2020-11-30 15:13:30|8148.9|8143.9|8148.4|8143.4|8148.9|8143.9|8147.9|8142.9|4
1606749220000|2020-11-30 15:13:40|8149.4|8144.4|8147.4|8142.4|8149.4|8144.4|8147.4|8142.4|9
1606749230000|2020-11-30 15:13:50|8146.9|8141.9|8147.4|8142.4|8147.4|8142.4|8146.9|8141.9|7
1606749240000|2020-11-30 15:14:00|8147.9|8142.9|8149.4|8144.4|8149.9|8144.9|8147.9|8142.9|3
1606749250000|2020-11-30 15:14:10|8148.9|8143.9|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|2
1606749260000|2020-11-30 15:14:20|8149.9|8144.9|8149.4|8144.4|8149.9|8144.9|8149.4|8144.4|0
1606749270000|2020-11-30 15:14:30|8149.9|8144.9|8151.4|8146.4|8151.9|8146.9|8149.9|8144.9|13
1606749280000|2020-11-30 15:14:40|8149.4|8144.4|8149.4|8144.4|8150.4|8145.4|8148.9|8143.9|3
1606749290000|2020-11-30 15:14:50|8149.9|8144.9|8150.4|8145.4|8150.4|8145.4|8149.4|8144.4|3
1606749300000|2020-11-30 15:15:00|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|0
1606749310000|2020-11-30 15:15:10|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|0
1606749330000|2020-11-30 15:15:30|8149.9|8144.9|8147.4|8142.4|8149.9|8144.9|8147.4|8142.4|2
1606749340000|2020-11-30 15:15:40|8148.4|8143.4|8147.4|8142.4|8148.4|8143.4|8147.4|8142.4|1
1606749350000|2020-11-30 15:15:50|8146.9|8141.9|8146.9|8141.9|8147.9|8142.9|8146.9|8141.9|2
1606749360000|2020-11-30 15:16:00|8146.4|8141.4|8149.4|8144.4|8149.4|8144.4|8145.9|8140.9|8
1606749370000|2020-11-30 15:16:10|8149.9|8144.9|8150.4|8145.4|8150.4|8145.4|8149.9|8144.9|0
1606749380000|2020-11-30 15:16:20|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|8150.4|8145.4|0
1606749390000|2020-11-30 15:16:30|8149.9|8144.9|8149.4|8144.4|8149.9|8144.9|8149.4|8144.4|2
1606749410000|2020-11-30 15:16:50|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|0
1606749420000|2020-11-30 15:17:00|8149.4|8144.4|8148.9|8143.9|8149.4|8144.4|8148.9|8143.9|5
1606749430000|2020-11-30 15:17:10|8148.4|8143.4|8150.9|8145.9|8151.4|8146.4|8147.9|8142.9|9
1606749440000|2020-11-30 15:17:20|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|0
1606749450000|2020-11-30 15:17:30|8150.9|8145.9|8148.4|8143.4|8150.9|8145.9|8148.4|8143.4|4
1606749460000|2020-11-30 15:17:40|8147.9|8142.9|8147.9|8142.9|8148.4|8143.4|8147.9|8142.9|3
1606749470000|2020-11-30 15:17:50|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|0
1606749480000|2020-11-30 15:18:00|8146.4|8141.4|8146.9|8141.9|8147.4|8142.4|8146.4|8141.4|3
1606749490000|2020-11-30 15:18:10|8146.4|8141.4|8146.4|8141.4|8146.4|8141.4|8146.4|8141.4|0
1606749500000|2020-11-30 15:18:20|8146.9|8141.9|8144.4|8139.4|8146.9|8141.9|8144.4|8139.4|9
1606749510000|2020-11-30 15:18:30|8143.9|8138.9|8142.9|8137.9|8143.9|8138.9|8142.9|8137.9|5
1606749520000|2020-11-30 15:18:40|8143.9|8138.9|8144.9|8139.9|8144.9|8139.9|8143.9|8138.9|4
1606749530000|2020-11-30 15:18:50|8144.4|8139.4|8143.9|8138.9|8144.4|8139.4|8143.9|8138.9|0
1606749540000|2020-11-30 15:19:00|8144.4|8139.4|8145.4|8140.4|8145.9|8140.9|8144.4|8139.4|4
1606749550000|2020-11-30 15:19:10|8145.9|8140.9|8144.4|8139.4|8145.9|8140.9|8144.4|8139.4|2
1606749560000|2020-11-30 15:19:20|8143.4|8138.4|8143.4|8138.4|8143.9|8138.9|8142.9|8137.9|6
1606749570000|2020-11-30 15:19:30|8142.9|8137.9|8144.4|8139.4|8144.4|8139.4|8142.9|8137.9|2
1606749580000|2020-11-30 15:19:40|||||||||3
1606749590000|2020-11-30 15:19:50|8144.9|8139.9|8145.4|8140.4|8145.4|8140.4|8144.9|8139.9|2
1606749600000|2020-11-30 15:20:00|8146.4|8141.4|8147.4|8142.4|8147.4|8142.4|8146.4|8141.4|4
1606749610000|2020-11-30 15:20:10|8147.9|8142.9|8148.4|8143.4|8148.4|8143.4|8147.9|8142.9|0
1606749630000|2020-11-30 15:20:30|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.4|8143.4|3
1606749640000|2020-11-30 15:20:40|8149.9|8144.9|8148.9|8143.9|8149.9|8144.9|8148.9|8143.9|2
1606749650000|2020-11-30 15:20:50|8147.9|8142.9|8148.4|8143.4|8148.4|8143.4|8146.9|8141.9|7
1606749660000|2020-11-30 15:21:00|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|0
1606749670000|2020-11-30 15:21:10|8149.9|8144.9|8149.4|8144.4|8149.9|8144.9|8148.9|8143.9|3
1606749680000|2020-11-30 15:21:20|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|0
1606749690000|2020-11-30 15:21:30|8148.4|8143.4|8147.4|8142.4|8148.4|8143.4|8147.4|8142.4|2
1606749700000|2020-11-30 15:21:40|8146.9|8141.9|8146.4|8141.4|8146.9|8141.9|8146.4|8141.4|1
1606749710000|2020-11-30 15:21:50|8145.9|8140.9|8146.4|8141.4|8146.4|8141.4|8145.9|8140.9|1
1606749720000|2020-11-30 15:22:00|8145.9|8140.9|8146.4|8141.4|8146.4|8141.4|8145.9|8140.9|3
1606749730000|2020-11-30 15:22:10|8146.9|8141.9|8146.9|8141.9|8146.9|8141.9|8146.4|8141.4|7
1606749740000|2020-11-30 15:22:20|||||||||2
1606749750000|2020-11-30 15:22:30|8146.4|8141.4|8146.4|8141.4|8146.4|8141.4|8146.4|8141.4|8
1606749760000|2020-11-30 15:22:40|8145.9|8140.9|8144.4|8139.4|8145.9|8140.9|8144.4|8139.4|5
1606749770000|2020-11-30 15:22:50|||||||||1
1606749780000|2020-11-30 15:23:00|8144.9|8139.9|8144.9|8139.9|8145.4|8140.4|8144.9|8139.9|30
1606749790000|2020-11-30 15:23:10|8145.4|8140.4|8146.4|8141.4|8146.4|8141.4|8145.4|8140.4|3
1606749800000|2020-11-30 15:23:20|8146.9|8141.9|8145.4|8140.4|8146.9|8141.9|8145.4|8140.4|4
1606749830000|2020-11-30 15:23:50|8145.9|8140.9|8145.4|8140.4|8146.4|8141.4|8145.4|8140.4|3
1606749840000|2020-11-30 15:24:00|8145.9|8140.9|8145.4|8140.4|8146.4|8141.4|8145.4|8140.4|0
1606749850000|2020-11-30 15:24:10|8143.4|8138.4|8142.4|8137.4|8143.4|8138.4|8142.4|8137.4|15
1606749860000|2020-11-30 15:24:20|8142.9|8137.9|8143.9|8138.9|8144.4|8139.4|8142.9|8137.9|12
1606749870000|2020-11-30 15:24:30|8144.4|8139.4|8145.4|8140.4|8145.9|8140.9|8144.4|8139.4|5
1606749880000|2020-11-30 15:24:40|8144.4|8139.4|8144.4|8139.4|8144.4|8139.4|8144.4|8139.4|2
1606749890000|2020-11-30 15:24:50|8144.9|8139.9|8143.4|8138.4|8144.9|8139.9|8143.4|8138.4|4
1606749900000|2020-11-30 15:25:00|8142.9|8137.9|8143.4|8138.4|8143.4|8138.4|8142.9|8137.9|1
1606749920000|2020-11-30 15:25:20|8142.9|8137.9|8143.4|8138.4|8143.9|8138.9|8142.9|8137.9|2
1606749930000|2020-11-30 15:25:30|8143.9|8138.9|8143.4|8138.4|8143.9|8138.9|8143.4|8138.4|1
1606749940000|2020-11-30 15:25:40|8143.9|8138.9|8143.4|8138.4|8143.9|8138.9|8143.4|8138.4|1
1606749950000|2020-11-30 15:25:50|8142.9|8137.9|8143.4|8138.4|8143.4|8138.4|8142.9|8137.9|4
1606749960000|2020-11-30 15:26:00|8142.9|8137.9|8142.4|8137.4|8142.9|8137.9|8142.4|8137.4|1
1606749970000|2020-11-30 15:26:10|8141.9|8136.9|8141.9|8136.9|8141.9|8136.9|8141.9|8136.9|4
1606749980000|2020-11-30 15:26:20|8140.9|8135.9|8141.4|8136.4|8141.4|8136.4|8140.9|8135.9|4
1606749990000|2020-11-30 15:26:30|8140.9|8135.9|8139.9|8134.9|8141.4|8136.4|8139.9|8134.9|2
1606750000000|2020-11-30 15:26:40|8139.4|8134.4|8139.4|8134.4|8139.4|8134.4|8139.4|8134.4|0
1606750020000|2020-11-30 15:27:00|8138.9|8133.9|8138.4|8133.4|8138.9|8133.9|8138.4|8133.4|2
1606750030000|2020-11-30 15:27:10|8137.9|8132.9|8139.9|8134.9|8139.9|8134.9|8137.9|8132.9|5
1606750040000|2020-11-30 15:27:20|8140.4|8135.4|8138.4|8133.4|8140.4|8135.4|8138.4|8133.4|4
1606750050000|2020-11-30 15:27:30|8137.9|8132.9|8138.4|8133.4|8138.4|8133.4|8137.9|8132.9|1
1606750060000|2020-11-30 15:27:40|8138.9|8133.9|8139.4|8134.4|8139.4|8134.4|8138.4|8133.4|5
1606750070000|2020-11-30 15:27:50|8138.4|8133.4|8138.4|8133.4|8138.4|8133.4|8138.4|8133.4|1
1606750080000|2020-11-30 15:28:00|8137.9|8132.9|8137.4|8132.4|8138.4|8133.4|8137.4|8132.4|6
1606750090000|2020-11-30 15:28:10|8138.4|8133.4|8138.4|8133.4|8138.4|8133.4|8138.4|8133.4|2
1606750100000|2020-11-30 15:28:20|8138.9|8133.9|8137.4|8132.4|8138.9|8133.9|8137.4|8132.4|6
1606750110000|2020-11-30 15:28:30|8137.9|8132.9|8137.4|8132.4|8137.9|8132.9|8137.4|8132.4|19
1606750120000|2020-11-30 15:28:40|8137.9|8132.9|8137.9|8132.9|8137.9|8132.9|8137.9|8132.9|3
1606750140000|2020-11-30 15:29:00|8137.4|8132.4|8136.4|8131.4|8137.4|8132.4|8136.4|8131.4|1
1606750160000|2020-11-30 15:29:20|8137.9|8132.9|8137.4|8132.4|8138.4|8133.4|8137.4|8132.4|10
1606750170000|2020-11-30 15:29:30|8137.9|8132.9|8137.4|8132.4|8137.9|8132.9|8137.4|8132.4|2
1606750180000|2020-11-30 15:29:40|8137.9|8132.9|8138.4|8133.4|8138.4|8133.4|8137.9|8132.9|6
1606750200000|2020-11-30 15:30:00|8139.4|8134.4|8138.4|8133.4|8139.4|8134.4|8138.4|8133.4|4
1606750210000|2020-11-30 15:30:10|8137.9|8132.9|8137.4|8132.4|8138.4|8133.4|8137.4|8132.4|2
1606750220000|2020-11-30 15:30:20|8137.9|8132.9|8138.4|8133.4|8138.4|8133.4|8136.9|8131.9|11
1606750230000|2020-11-30 15:30:30|||||||||1
1606750260000|2020-11-30 15:31:00|8138.9|8133.9|8140.4|8135.4|8140.4|8135.4|8138.9|8133.9|4
1606750270000|2020-11-30 15:31:10|8140.9|8135.9|8141.4|8136.4|8141.4|8136.4|8140.9|8135.9|0
1606750280000|2020-11-30 15:31:20|8141.9|8136.9|8141.4|8136.4|8141.9|8136.9|8140.9|8135.9|2
1606750290000|2020-11-30 15:31:30|8140.9|8135.9|8140.4|8135.4|8140.9|8135.9|8140.4|8135.4|3
1606750300000|2020-11-30 15:31:40|8139.9|8134.9|8140.4|8135.4|8140.4|8135.4|8139.9|8134.9|1
1606750310000|2020-11-30 15:31:50|8140.9|8135.9|8140.9|8135.9|8141.4|8136.4|8140.4|8135.4|1
1606750320000|2020-11-30 15:32:00|8141.4|8136.4|8140.9|8135.9|8141.4|8136.4|8140.9|8135.9|1
1606750330000|2020-11-30 15:32:10|8140.4|8135.4|8141.9|8136.9|8142.9|8137.9|8140.4|8135.4|11
1606750340000|2020-11-30 15:32:20|8142.9|8137.9|8142.4|8137.4|8142.9|8137.9|8142.4|8137.4|7
1606750350000|2020-11-30 15:32:30|8141.9|8136.9|8142.4|8137.4|8142.4|8137.4|8141.4|8136.4|7
1606750360000|2020-11-30 15:32:40|8141.9|8136.9|8139.4|8134.4|8141.9|8136.9|8139.4|8134.4|9
1606750370000|2020-11-30 15:32:50|||||||||1
1606750380000|2020-11-30 15:33:00|8139.9|8134.9|8140.4|8135.4|8141.4|8136.4|8139.9|8134.9|3
1606750390000|2020-11-30 15:33:10|8140.9|8135.9|8141.4|8136.4|8141.4|8136.4|8140.9|8135.9|1
1606750400000|2020-11-30 15:33:20|8140.9|8135.9|8138.4|8133.4|8140.9|8135.9|8138.4|8133.4|3
1606750410000|2020-11-30 15:33:30|8137.9|8132.9|8137.4|8132.4|8137.9|8132.9|8137.4|8132.4|1
1606750420000|2020-11-30 15:33:40|8138.4|8133.4|8138.9|8133.9|8138.9|8133.9|8137.4|8132.4|1
1606750430000|2020-11-30 15:33:50|8138.4|8133.4|8137.9|8132.9|8138.9|8133.9|8137.9|8132.9|0
1606750440000|2020-11-30 15:34:00|8137.4|8132.4|8136.4|8131.4|8137.4|8132.4|8135.4|8130.4|9
1606750460000|2020-11-30 15:34:20|8135.9|8130.9|8135.4|8130.4|8135.9|8130.9|8134.9|8129.9|2
1606750470000|2020-11-30 15:34:30|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|1
1606750480000|2020-11-30 15:34:40|8133.4|8128.4|8133.4|8128.4|8134.4|8129.4|8133.4|8128.4|5
1606750500000|2020-11-30 15:35:00|8132.9|8127.9|8132.4|8127.4|8132.9|8127.9|8130.9|8125.9|10
1606750510000|2020-11-30 15:35:10|8132.9|8127.9|8131.4|8126.4|8132.9|8127.9|8131.4|8126.4|3
1606750520000|2020-11-30 15:35:20|8130.9|8125.9|8130.4|8125.4|8130.9|8125.9|8130.4|8125.4|0
1606750540000|2020-11-30 15:35:40|8129.9|8124.9|8131.4|8126.4|8131.4|8126.4|8129.4|8124.4|4
1606750560000|2020-11-30 15:36:00|8130.9|8125.9|8131.4|8126.4|8131.9|8126.9|8130.9|8125.9|0
1606750570000|2020-11-30 15:36:10|8130.9|8125.9|8129.4|8124.4|8130.9|8125.9|8128.9|8123.9|3
1606750580000|2020-11-30 15:36:20|8129.9|8124.9|8131.9|8126.9|8131.9|8126.9|8129.9|8124.9|9
1606750600000|2020-11-30 15:36:40|8130.9|8125.9|8131.4|8126.4|8131.4|8126.4|8130.9|8125.9|4
1606750610000|2020-11-30 15:36:50|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|8130.4|8125.4|0
1606750620000|2020-11-30 15:37:00|8131.4|8126.4|8131.9|8126.9|8131.9|8126.9|8131.4|8126.4|2
1606750630000|2020-11-30 15:37:10|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|0
1606750640000|2020-11-30 15:37:20|8132.9|8127.9|8131.4|8126.4|8132.9|8127.9|8130.9|8125.9|8
1606750650000|2020-11-30 15:37:30|8131.9|8126.9|8130.4|8125.4|8131.9|8126.9|8130.4|8125.4|0
1606750670000|2020-11-30 15:37:50|8131.4|8126.4|8130.4|8125.4|8131.4|8126.4|8130.4|8125.4|3
1606750680000|2020-11-30 15:38:00|8129.9|8124.9|8130.9|8125.9|8130.9|8125.9|8129.9|8124.9|3
1606750690000|2020-11-30 15:38:10|8131.4|8126.4|8131.4|8126.4|8131.4|8126.4|8131.4|8126.4|1
1606750700000|2020-11-30 15:38:20|8131.9|8126.9|8131.4|8126.4|8131.9|8126.9|8131.4|8126.4|0
1606750710000|2020-11-30 15:38:30|8131.9|8126.9|8132.4|8127.4|8132.9|8127.9|8131.9|8126.9|6
1606750720000|2020-11-30 15:38:40|8132.9|8127.9|8132.9|8127.9|8132.9|8127.9|8132.9|8127.9|0
1606750730000|2020-11-30 15:38:50|8132.4|8127.4|8134.4|8129.4|8134.4|8129.4|8132.4|8127.4|2
1606750740000|2020-11-30 15:39:00|8134.9|8129.9|8134.9|8129.9|8134.9|8129.9|8134.4|8129.4|0
1606750750000|2020-11-30 15:39:10|8135.4|8130.4|8135.4|8130.4|8135.4|8130.4|8135.4|8130.4|2
1606750760000|2020-11-30 15:39:20|8134.9|8129.9|8135.4|8130.4|8136.4|8131.4|8134.9|8129.9|11
1606750770000|2020-11-30 15:39:30|8134.9|8129.9|8133.9|8128.9|8134.9|8129.9|8133.9|8128.9|3
1606750780000|2020-11-30 15:39:40|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|9
1606750790000|2020-11-30 15:39:50|8133.9|8128.9|8133.9|8128.9|8133.9|8128.9|8133.9|8128.9|0
1606750800000|2020-11-30 15:40:00|8133.4|8128.4|8132.4|8127.4|8133.4|8128.4|8132.4|8127.4|4
1606750810000|2020-11-30 15:40:10|8131.9|8126.9|8131.4|8126.4|8131.9|8126.9|8130.4|8125.4|0
1606750820000|2020-11-30 15:40:20|8130.9|8125.9|8130.4|8125.4|8131.4|8126.4|8130.4|8125.4|2
1606750830000|2020-11-30 15:40:30|8131.4|8126.4|8131.9|8126.9|8132.4|8127.4|8131.4|8126.4|4
1606750840000|2020-11-30 15:40:40|8131.4|8126.4|8131.4|8126.4|8132.4|8127.4|8131.4|8126.4|0
1606750850000|2020-11-30 15:40:50|8130.4|8125.4|8130.4|8125.4|8130.4|8125.4|8130.4|8125.4|1
1606750860000|2020-11-30 15:41:00|8130.9|8125.9|8131.4|8126.4|8131.4|8126.4|8130.9|8125.9|3
1606750870000|2020-11-30 15:41:10|8131.9|8126.9|8131.4|8126.4|8131.9|8126.9|8131.4|8126.4|3
1606750880000|2020-11-30 15:41:20|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|1
1606750890000|2020-11-30 15:41:30|8130.4|8125.4|8129.4|8124.4|8130.4|8125.4|8129.4|8124.4|11
1606750900000|2020-11-30 15:41:40|8128.9|8123.9|8127.4|8122.4|8128.9|8123.9|8126.9|8121.9|1
1606750920000|2020-11-30 15:42:00|8126.9|8121.9|8126.4|8121.4|8126.9|8121.9|8126.4|8121.4|8
1606750940000|2020-11-30 15:42:20|8126.9|8121.9|8127.4|8122.4|8128.4|8123.4|8126.9|8121.9|14
1606750950000|2020-11-30 15:42:30|8126.9|8121.9|8127.9|8122.9|8127.9|8122.9|8126.9|8121.9|4
1606750960000|2020-11-30 15:42:40|8128.4|8123.4|8126.9|8121.9|8128.4|8123.4|8126.9|8121.9|1
1606750970000|2020-11-30 15:42:50|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|6
1606750990000|2020-11-30 15:43:10|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|4
1606751000000|2020-11-30 15:43:20|8125.9|8120.9|8125.4|8120.4|8125.9|8120.9|8124.9|8119.9|6
1606751010000|2020-11-30 15:43:30|8124.9|8119.9|8124.4|8119.4|8124.9|8119.9|8124.4|8119.4|2
1606751020000|2020-11-30 15:43:40|8123.9|8118.9|8124.4|8119.4|8124.4|8119.4|8123.9|8118.9|1
1606751040000|2020-11-30 15:44:00|8123.9|8118.9|8122.4|8117.4|8123.9|8118.9|8122.4|8117.4|3
1606751050000|2020-11-30 15:44:10|8121.9|8116.9|8121.9|8116.9|8121.9|8116.9|8120.9|8115.9|3
1606751060000|2020-11-30 15:44:20|8122.4|8117.4|8121.9|8116.9|8122.4|8117.4|8121.9|8116.9|7
1606751070000|2020-11-30 15:44:30|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|2
1606751090000|2020-11-30 15:44:50|8121.4|8116.4|8123.4|8118.4|8123.9|8118.9|8121.4|8116.4|14
1606751100000|2020-11-30 15:45:00|8122.9|8117.9|8123.4|8118.4|8123.4|8118.4|8122.4|8117.4|8
1606751110000|2020-11-30 15:45:10|8123.9|8118.9|8124.4|8119.4|8124.4|8119.4|8122.9|8117.9|1
1606751120000|2020-11-30 15:45:20|8124.9|8119.9|8126.9|8121.9|8126.9|8121.9|8123.4|8118.4|10
1606751130000|2020-11-30 15:45:30|8127.4|8122.4|8127.4|8122.4|8128.4|8123.4|8127.4|8122.4|9
1606751140000|2020-11-30 15:45:40|8126.9|8121.9|8127.4|8122.4|8127.4|8122.4|8125.4|8120.4|5
1606751150000|2020-11-30 15:45:50|8126.9|8121.9|8126.4|8121.4|8127.4|8122.4|8126.4|8121.4|0
1606751160000|2020-11-30 15:46:00|8127.4|8122.4|8127.4|8122.4|8127.4|8122.4|8127.4|8122.4|2
1606751170000|2020-11-30 15:46:10|8127.9|8122.9|8128.9|8123.9|8130.4|8125.4|8127.4|8122.4|14
1606751180000|2020-11-30 15:46:20|8129.4|8124.4|8130.4|8125.4|8131.4|8126.4|8129.4|8124.4|26
1606751190000|2020-11-30 15:46:30|8129.9|8124.9|8131.4|8126.4|8131.4|8126.4|8129.4|8124.4|13
1606751200000|2020-11-30 15:46:40|8131.9|8126.9|8131.9|8126.9|8132.4|8127.4|8130.9|8125.9|1
1606751210000|2020-11-30 15:46:50|8131.4|8126.4|8131.4|8126.4|8131.9|8126.9|8131.4|8126.4|0
1606751220000|2020-11-30 15:47:00|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|2
1606751230000|2020-11-30 15:47:10|8132.9|8127.9|8132.4|8127.4|8132.9|8127.9|8132.4|8127.4|3
1606751250000|2020-11-30 15:47:30|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|0
1606751260000|2020-11-30 15:47:40|8131.4|8126.4|8131.4|8126.4|8131.4|8126.4|8130.9|8125.9|8
1606751280000|2020-11-30 15:48:00|8130.9|8125.9|8131.4|8126.4|8131.4|8126.4|8130.9|8125.9|1
1606751290000|2020-11-30 15:48:10|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|0
1606751300000|2020-11-30 15:48:20|8132.4|8127.4|8132.4|8127.4|8132.9|8127.9|8132.4|8127.4|20
1606751310000|2020-11-30 15:48:30|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|0
1606751320000|2020-11-30 15:48:40|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|4
1606751330000|2020-11-30 15:48:50|8132.9|8127.9|8133.9|8128.9|8133.9|8128.9|8132.9|8127.9|7
1606751340000|2020-11-30 15:49:00|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|3
1606751350000|2020-11-30 15:49:10|8132.9|8127.9|8132.4|8127.4|8133.4|8128.4|8132.4|8127.4|5
1606751360000|2020-11-30 15:49:20|8131.9|8126.9|8130.4|8125.4|8131.9|8126.9|8129.9|8124.9|17
1606751370000|2020-11-30 15:49:30|8129.4|8124.4|8131.4|8126.4|8131.4|8126.4|8129.4|8124.4|13
1606751400000|2020-11-30 15:50:00|8130.4|8125.4|8130.4|8125.4|8130.4|8125.4|8129.9|8124.9|11
1606751410000|2020-11-30 15:50:10|8129.9|8124.9|8132.4|8127.4|8132.9|8127.9|8129.9|8124.9|6
1606751420000|2020-11-30 15:50:20|8132.9|8127.9|8132.4|8127.4|8133.4|8128.4|8132.4|8127.4|11
1606751430000|2020-11-30 15:50:30|8131.9|8126.9|8132.4|8127.4|8132.4|8127.4|8131.9|8126.9|1
1606751450000|2020-11-30 15:50:50|8132.9|8127.9|8134.4|8129.4|8134.4|8129.4|8132.9|8127.9|10
1606751460000|2020-11-30 15:51:00|8135.4|8130.4|8138.4|8133.4|8138.4|8133.4|8135.4|8130.4|18
1606751470000|2020-11-30 15:51:10|8137.9|8132.9|8138.4|8133.4|8138.9|8133.9|8137.9|8132.9|9
1606751480000|2020-11-30 15:51:20|8137.9|8132.9|8137.4|8132.4|8138.4|8133.4|8137.4|8132.4|15
1606751490000|2020-11-30 15:51:30|||||||||1
1606751500000|2020-11-30 15:51:40|8138.4|8133.4|8138.4|8133.4|8138.4|8133.4|8137.9|8132.9|1
1606751510000|2020-11-30 15:51:50|8137.9|8132.9|8137.4|8132.4|8137.9|8132.9|8137.4|8132.4|0
1606751520000|2020-11-30 15:52:00|8136.4|8131.4|8136.4|8131.4|8136.4|8131.4|8135.4|8130.4|7
1606751530000|2020-11-30 15:52:10|8135.9|8130.9|8136.4|8131.4|8136.4|8131.4|8135.9|8130.9|1
1606751540000|2020-11-30 15:52:20|8136.9|8131.9|8138.4|8133.4|8138.4|8133.4|8136.9|8131.9|2
1606751550000|2020-11-30 15:52:30|8137.9|8132.9|8138.4|8133.4|8138.9|8133.9|8137.9|8132.9|2
1606751570000|2020-11-30 15:52:50|8139.4|8134.4|8140.4|8135.4|8140.4|8135.4|8139.4|8134.4|4
1606751580000|2020-11-30 15:53:00|8139.9|8134.9|8141.4|8136.4|8142.4|8137.4|8139.9|8134.9|9
1606751590000|2020-11-30 15:53:10|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|1
1606751600000|2020-11-30 15:53:20|8140.4|8135.4|8140.4|8135.4|8140.4|8135.4|8140.4|8135.4|2
1606751610000|2020-11-30 15:53:30|8140.9|8135.9|8141.9|8136.9|8142.4|8137.4|8140.9|8135.9|2
1606751640000|2020-11-30 15:54:00|8141.4|8136.4|8139.4|8134.4|8141.4|8136.4|8139.4|8134.4|19
1606751650000|2020-11-30 15:54:10|8140.4|8135.4|8139.4|8134.4|8140.4|8135.4|8138.9|8133.9|10
1606751660000|2020-11-30 15:54:20|8138.9|8133.9|8139.4|8134.4|8139.9|8134.9|8138.9|8133.9|6
1606751670000|2020-11-30 15:54:30|||||||||1
1606751680000|2020-11-30 15:54:40|8138.9|8133.9|8139.4|8134.4|8139.4|8134.4|8138.9|8133.9|4
1606751700000|2020-11-30 15:55:00|8138.9|8133.9|8136.9|8131.9|8138.9|8133.9|8136.9|8131.9|47
1606751710000|2020-11-30 15:55:10|8137.4|8132.4|8140.4|8135.4|8140.4|8135.4|8137.4|8132.4|10
1606751720000|2020-11-30 15:55:20|8140.9|8135.9|8140.4|8135.4|8141.4|8136.4|8140.4|8135.4|1
1606751730000|2020-11-30 15:55:30|8139.9|8134.9|8140.4|8135.4|8140.4|8135.4|8139.9|8134.9|2
1606751760000|2020-11-30 15:56:00|8139.9|8134.9|8140.4|8135.4|8140.4|8135.4|8139.9|8134.9|3
1606751770000|2020-11-30 15:56:10|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|0
1606751780000|2020-11-30 15:56:20|8140.4|8135.4|8140.4|8135.4|8140.4|8135.4|8140.4|8135.4|2
1606751790000|2020-11-30 15:56:30|8139.9|8134.9|8140.4|8135.4|8140.4|8135.4|8139.9|8134.9|2
1606751810000|2020-11-30 15:56:50|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|0
1606751820000|2020-11-30 15:57:00|8141.9|8136.9|8142.9|8137.9|8142.9|8137.9|8141.4|8136.4|14
1606751830000|2020-11-30 15:57:10|8142.4|8137.4|8142.4|8137.4|8142.4|8137.4|8142.4|8137.4|9
1606751840000|2020-11-30 15:57:20|8142.9|8137.9|8143.4|8138.4|8143.4|8138.4|8142.9|8137.9|3
1606751850000|2020-11-30 15:57:30|8141.4|8136.4|8141.4|8136.4|8141.4|8136.4|8141.4|8136.4|7
1606751870000|2020-11-30 15:57:50|8140.4|8135.4|8140.4|8135.4|8140.4|8135.4|8139.9|8134.9|5
1606751880000|2020-11-30 15:58:00|8139.9|8134.9|8142.4|8137.4|8142.4|8137.4|8139.9|8134.9|5
1606751890000|2020-11-30 15:58:10|8142.9|8137.9|8143.4|8138.4|8143.4|8138.4|8142.9|8137.9|3
1606751900000|2020-11-30 15:58:20|8143.9|8138.9|8146.4|8141.4|8146.4|8141.4|8143.9|8138.9|0
1606751910000|2020-11-30 15:58:30|8147.4|8142.4|8147.4|8142.4|8147.9|8142.9|8147.4|8142.4|5
1606751920000|2020-11-30 15:58:40|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|1
1606751930000|2020-11-30 15:58:50|8149.4|8144.4|8151.4|8146.4|8152.4|8147.4|8149.4|8144.4|15
1606751940000|2020-11-30 15:59:00|8150.4|8145.4|8152.4|8147.4|8152.4|8147.4|8150.4|8145.4|3
1606751950000|2020-11-30 15:59:10|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|7
1606751960000|2020-11-30 15:59:20|8150.9|8145.9|8152.4|8147.4|8153.9|8148.9|8150.9|8145.9|17
1606751970000|2020-11-30 15:59:30|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606751980000|2020-11-30 15:59:40|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|1
1606751990000|2020-11-30 15:59:50|8150.9|8145.9|8150.4|8145.4|8150.9|8145.9|8149.4|8144.4|2
1606752000000|2020-11-30 16:00:00|8150.9|8145.9|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|10
1606752010000|2020-11-30 16:00:10|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|2
1606752030000|2020-11-30 16:00:30|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|19
1606752040000|2020-11-30 16:00:40|8150.9|8145.9|8150.4|8145.4|8150.9|8145.9|8150.4|8145.4|0
1606752060000|2020-11-30 16:01:00|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|2
1606752070000|2020-11-30 16:01:10|8148.4|8143.4|8147.4|8142.4|8148.4|8143.4|8147.4|8142.4|3
1606752080000|2020-11-30 16:01:20|8147.9|8142.9|8150.4|8145.4|8151.4|8146.4|8147.9|8142.9|3
1606752090000|2020-11-30 16:01:30|8150.9|8145.9|8151.4|8146.4|8152.4|8147.4|8150.9|8145.9|1
1606752100000|2020-11-30 16:01:40|8150.9|8145.9|8149.4|8144.4|8150.9|8145.9|8149.4|8144.4|1
1606752110000|2020-11-30 16:01:50|8149.9|8144.9|8150.4|8145.4|8150.4|8145.4|8149.9|8144.9|4
1606752120000|2020-11-30 16:02:00|8149.4|8144.4|8150.4|8145.4|8150.4|8145.4|8149.4|8144.4|5
1606752140000|2020-11-30 16:02:20|8149.9|8144.9|8150.4|8145.4|8150.4|8145.4|8148.9|8143.9|7
1606752150000|2020-11-30 16:02:30|8149.9|8144.9|8150.9|8145.9|8150.9|8145.9|8149.9|8144.9|2
1606752160000|2020-11-30 16:02:40|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|0
1606752170000|2020-11-30 16:02:50|8151.4|8146.4|8151.4|8146.4|8152.4|8147.4|8151.4|8146.4|2
1606752180000|2020-11-30 16:03:00|8150.9|8145.9|8149.4|8144.4|8150.9|8145.9|8149.4|8144.4|0
1606752190000|2020-11-30 16:03:10|||||||||1
1606752200000|2020-11-30 16:03:20|8148.4|8143.4|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|4
1606752220000|2020-11-30 16:03:40|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|0
1606752230000|2020-11-30 16:03:50|8148.4|8143.4|8148.4|8143.4|8148.9|8143.9|8148.4|8143.4|2
1606752250000|2020-11-30 16:04:10|8148.9|8143.9|8151.4|8146.4|8151.4|8146.4|8148.9|8143.9|6
1606752260000|2020-11-30 16:04:20|8151.9|8146.9|8149.4|8144.4|8151.9|8146.9|8149.4|8144.4|5
1606752270000|2020-11-30 16:04:30|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|3
1606752290000|2020-11-30 16:04:50|8150.9|8145.9|8150.9|8145.9|8151.4|8146.4|8150.4|8145.4|0
1606752300000|2020-11-30 16:05:00|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|0
1606752310000|2020-11-30 16:05:10|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|2
1606752320000|2020-11-30 16:05:20|8150.4|8145.4|8149.4|8144.4|8150.4|8145.4|8149.4|8144.4|10
1606752330000|2020-11-30 16:05:30|8149.9|8144.9|8150.9|8145.9|8151.4|8146.4|8149.9|8144.9|3
1606752340000|2020-11-30 16:05:40|8151.4|8146.4|8151.9|8146.9|8151.9|8146.9|8151.4|8146.4|2
1606752350000|2020-11-30 16:05:50|8152.4|8147.4|8151.4|8146.4|8152.4|8147.4|8151.4|8146.4|1
1606752360000|2020-11-30 16:06:00|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8
1606752390000|2020-11-30 16:06:30|8149.9|8144.9|8151.4|8146.4|8151.9|8146.9|8149.9|8144.9|4
1606752400000|2020-11-30 16:06:40|8150.9|8145.9|8151.4|8146.4|8151.4|8146.4|8150.9|8145.9|2
1606752410000|2020-11-30 16:06:50|8150.9|8145.9|8148.4|8143.4|8150.9|8145.9|8148.4|8143.4|9
1606752420000|2020-11-30 16:07:00|8147.9|8142.9|8148.4|8143.4|8148.4|8143.4|8147.9|8142.9|0
1606752440000|2020-11-30 16:07:20|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|0
1606752450000|2020-11-30 16:07:30|8148.4|8143.4|8147.4|8142.4|8148.4|8143.4|8147.4|8142.4|6
1606752460000|2020-11-30 16:07:40|8147.9|8142.9|8147.9|8142.9|8147.9|8142.9|8147.9|8142.9|0
1606752470000|2020-11-30 16:07:50|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|4
1606752480000|2020-11-30 16:08:00|8146.9|8141.9|8147.4|8142.4|8147.4|8142.4|8146.9|8141.9|5
1606752490000|2020-11-30 16:08:10|8146.9|8141.9|8146.9|8141.9|8146.9|8141.9|8146.9|8141.9|0
1606752500000|2020-11-30 16:08:20|8146.4|8141.4|8145.4|8140.4|8146.9|8141.9|8145.4|8140.4|18
1606752510000|2020-11-30 16:08:30|8144.9|8139.9|8144.9|8139.9|8144.9|8139.9|8144.9|8139.9|0
1606752520000|2020-11-30 16:08:40|8145.4|8140.4|8145.4|8140.4|8145.4|8140.4|8145.4|8140.4|1
1606752530000|2020-11-30 16:08:50|8145.9|8140.9|8147.4|8142.4|8147.4|8142.4|8145.9|8140.9|5
1606752540000|2020-11-30 16:09:00|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|1
1606752560000|2020-11-30 16:09:20|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|5
1606752570000|2020-11-30 16:09:30|8146.9|8141.9|8144.9|8139.9|8146.9|8141.9|8144.9|8139.9|0
1606752580000|2020-11-30 16:09:40|8145.4|8140.4|8147.4|8142.4|8147.4|8142.4|8145.4|8140.4|6
1606752600000|2020-11-30 16:10:00|8147.9|8142.9|8147.4|8142.4|8147.9|8142.9|8146.4|8141.4|7
1606752610000|2020-11-30 16:10:10|8146.9|8141.9|8146.4|8141.4|8146.9|8141.9|8146.4|8141.4|0
1606752620000|2020-11-30 16:10:20|8146.9|8141.9|8147.4|8142.4|8147.4|8142.4|8146.9|8141.9|3
1606752630000|2020-11-30 16:10:30|8147.9|8142.9|8149.4|8144.4|8149.9|8144.9|8147.9|8142.9|7
1606752640000|2020-11-30 16:10:40|8148.9|8143.9|8148.4|8143.4|8148.9|8143.9|8148.4|8143.4|0
1606752650000|2020-11-30 16:10:50|8149.4|8144.4|8148.9|8143.9|8149.4|8144.4|8148.9|8143.9|17
1606752660000|2020-11-30 16:11:00|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|1
1606752670000|2020-11-30 16:11:10|8149.9|8144.9|8149.4|8144.4|8149.9|8144.9|8149.4|8144.4|1
1606752690000|2020-11-30 16:11:30|8149.9|8144.9|8151.4|8146.4|8151.4|8146.4|8149.9|8144.9|8
1606752710000|2020-11-30 16:11:50|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|8151.9|8146.9|0
1606752720000|2020-11-30 16:12:00|8152.9|8147.9|8153.9|8148.9|8153.9|8148.9|8152.9|8147.9|4
1606752730000|2020-11-30 16:12:10|8152.9|8147.9|8151.9|8146.9|8153.4|8148.4|8151.9|8146.9|6
1606752740000|2020-11-30 16:12:20|8151.4|8146.4|8150.4|8145.4|8151.4|8146.4|8150.4|8145.4|2
1606752750000|2020-11-30 16:12:30|8150.9|8145.9|8150.4|8145.4|8150.9|8145.9|8150.4|8145.4|1
1606752770000|2020-11-30 16:12:50|||||||||9
1606752780000|2020-11-30 16:13:00|8150.9|8145.9|8149.9|8144.9|8150.9|8145.9|8149.9|8144.9|1
1606752790000|2020-11-30 16:13:10|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|7
1606752800000|2020-11-30 16:13:20|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|3
1606752810000|2020-11-30 16:13:30|8150.9|8145.9|8151.4|8146.4|8152.4|8147.4|8150.9|8145.9|7
1606752820000|2020-11-30 16:13:40|8151.9|8146.9|8153.4|8148.4|8153.4|8148.4|8151.9|8146.9|1
1606752830000|2020-11-30 16:13:50|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1606752840000|2020-11-30 16:14:00|8153.4|8148.4|8153.9|8148.9|8153.9|8148.9|8153.4|8148.4|1
1606752850000|2020-11-30 16:14:10|8152.9|8147.9|8149.4|8144.4|8152.9|8147.9|8149.4|8144.4|16
1606752860000|2020-11-30 16:14:20|8149.9|8144.9|8151.4|8146.4|8151.4|8146.4|8149.9|8144.9|0
1606752870000|2020-11-30 16:14:30|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|2
1606752880000|2020-11-30 16:14:40|8150.9|8145.9|8150.4|8145.4|8150.9|8145.9|8149.4|8144.4|0
1606752890000|2020-11-30 16:14:50|8149.9|8144.9|8149.4|8144.4|8149.9|8144.9|8149.4|8144.4|0
1606752900000|2020-11-30 16:15:00|8148.4|8143.4|8148.9|8143.9|8149.4|8144.4|8148.4|8143.4|8
1606752910000|2020-11-30 16:15:10|8149.4|8144.4|8148.4|8143.4|8149.4|8144.4|8147.9|8142.9|3
1606752920000|2020-11-30 16:15:20|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|7
1606752940000|2020-11-30 16:15:40|8149.4|8144.4|8150.4|8145.4|8150.4|8145.4|8149.4|8144.4|5
1606752950000|2020-11-30 16:15:50|8149.9|8144.9|8152.4|8147.4|8152.4|8147.4|8149.9|8144.9|8
1606752960000|2020-11-30 16:16:00|8151.9|8146.9|8150.9|8145.9|8151.9|8146.9|8150.4|8145.4|7
1606752970000|2020-11-30 16:16:10|8150.4|8145.4|8149.4|8144.4|8150.9|8145.9|8149.4|8144.4|3
1606752980000|2020-11-30 16:16:20|8148.9|8143.9|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|1
1606752990000|2020-11-30 16:16:30|||||||||1
1606753000000|2020-11-30 16:16:40|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|0
1606753010000|2020-11-30 16:16:50|8150.4|8145.4|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|9
1606753020000|2020-11-30 16:17:00|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|8149.4|8144.4|6
1606753030000|2020-11-30 16:17:10|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|8148.9|8143.9|1
1606753040000|2020-11-30 16:17:20|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|1
1606753050000|2020-11-30 16:17:30|8147.9|8142.9|8147.9|8142.9|8148.4|8143.4|8147.4|8142.4|6
1606753060000|2020-11-30 16:17:40|8146.4|8141.4|8146.4|8141.4|8146.4|8141.4|8146.4|8141.4|4
1606753070000|2020-11-30 16:17:50|8146.9|8141.9|8145.4|8140.4|8146.9|8141.9|8145.4|8140.4|7
1606753080000|2020-11-30 16:18:00|8144.9|8139.9|8144.4|8139.4|8145.4|8140.4|8144.4|8139.4|4
1606753090000|2020-11-30 16:18:10|8143.9|8138.9|8143.9|8138.9|8143.9|8138.9|8143.9|8138.9|1
1606753100000|2020-11-30 16:18:20|8144.9|8139.9|8144.9|8139.9|8144.9|8139.9|8144.9|8139.9|10
1606753110000|2020-11-30 16:18:30|8145.4|8140.4|8145.4|8140.4|8145.4|8140.4|8145.4|8140.4|1
1606753120000|2020-11-30 16:18:40|8145.9|8140.9|8144.4|8139.4|8145.9|8140.9|8144.4|8139.4|10
1606753130000|2020-11-30 16:18:50|8143.9|8138.9|8143.4|8138.4|8143.9|8138.9|8142.9|8137.9|5
1606753140000|2020-11-30 16:19:00|||||||||2
1606753160000|2020-11-30 16:19:20|8142.9|8137.9|8145.4|8140.4|8145.4|8140.4|8142.9|8137.9|7
1606753170000|2020-11-30 16:19:30|8144.4|8139.4|8140.4|8135.4|8144.4|8139.4|8140.4|8135.4|13
1606753180000|2020-11-30 16:19:40|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|8140.9|8135.9|0
1606753190000|2020-11-30 16:19:50|8141.4|8136.4|8139.9|8134.9|8141.4|8136.4|8139.4|8134.4|1
1606753200000|2020-11-30 16:20:00|8139.4|8134.4|8139.4|8134.4|8139.4|8134.4|8139.4|8134.4|7
1606753210000|2020-11-30 16:20:10|8139.9|8134.9|8140.9|8135.9|8141.4|8136.4|8139.9|8134.9|2
1606753220000|2020-11-30 16:20:20|8139.9|8134.9|8139.4|8134.4|8139.9|8134.9|8138.9|8133.9|7
1606753230000|2020-11-30 16:20:30|8138.9|8133.9|8139.4|8134.4|8139.9|8134.9|8138.9|8133.9|1
1606753240000|2020-11-30 16:20:40|8139.9|8134.9|8138.9|8133.9|8139.9|8134.9|8138.9|8133.9|4
1606753250000|2020-11-30 16:20:50|8138.4|8133.4|8138.4|8133.4|8138.9|8133.9|8137.9|8132.9|5
1606753260000|2020-11-30 16:21:00|8138.9|8133.9|8137.9|8132.9|8138.9|8133.9|8137.9|8132.9|3
1606753270000|2020-11-30 16:21:10|8138.4|8133.4|8138.4|8133.4|8138.4|8133.4|8138.4|8133.4|0
1606753280000|2020-11-30 16:21:20|8138.9|8133.9|8137.4|8132.4|8138.9|8133.9|8137.4|8132.4|10
1606753290000|2020-11-30 16:21:30|8137.9|8132.9|8136.9|8131.9|8137.9|8132.9|8136.9|8131.9|1
1606753300000|2020-11-30 16:21:40|8138.4|8133.4|8137.4|8132.4|8138.4|8133.4|8137.4|8132.4|12
1606753310000|2020-11-30 16:21:50|8136.9|8131.9|8136.4|8131.4|8136.9|8131.9|8135.9|8130.9|5
1606753320000|2020-11-30 16:22:00|8135.9|8130.9|8135.9|8130.9|8136.9|8131.9|8135.9|8130.9|8
1606753330000|2020-11-30 16:22:10|8135.4|8130.4|8134.4|8129.4|8135.4|8130.4|8134.4|8129.4|12
1606753340000|2020-11-30 16:22:20|8132.9|8127.9|8131.9|8126.9|8133.9|8128.9|8131.9|8126.9|16
1606753350000|2020-11-30 16:22:30|8131.4|8126.4|8130.4|8125.4|8131.4|8126.4|8129.9|8124.9|8
1606753360000|2020-11-30 16:22:40|8130.9|8125.9|8133.9|8128.9|8133.9|8128.9|8130.9|8125.9|14
1606753370000|2020-11-30 16:22:50|8134.4|8129.4|8133.9|8128.9|8135.4|8130.4|8132.9|8127.9|14
1606753380000|2020-11-30 16:23:00|8133.4|8128.4|8135.4|8130.4|8135.4|8130.4|8133.4|8128.4|10
1606753390000|2020-11-30 16:23:10|8135.9|8130.9|8135.9|8130.9|8136.4|8131.4|8135.4|8130.4|4
1606753400000|2020-11-30 16:23:20|8136.4|8131.4|8137.9|8132.9|8138.4|8133.4|8136.4|8131.4|16
1606753410000|2020-11-30 16:23:30|8137.4|8132.4|8135.9|8130.9|8137.9|8132.9|8135.9|8130.9|18
1606753420000|2020-11-30 16:23:40|8134.9|8129.9|8134.9|8129.9|8135.4|8130.4|8132.9|8127.9|18
1606753430000|2020-11-30 16:23:50|8133.9|8128.9|8132.4|8127.4|8133.9|8128.9|8132.4|8127.4|6
1606753440000|2020-11-30 16:24:00|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|1
1606753450000|2020-11-30 16:24:10|8131.4|8126.4|8130.4|8125.4|8131.4|8126.4|8130.4|8125.4|26
1606753460000|2020-11-30 16:24:20|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|2
1606753470000|2020-11-30 16:24:30|8130.4|8125.4|8129.9|8124.9|8130.4|8125.4|8129.4|8124.4|27
1606753480000|2020-11-30 16:24:40|8129.4|8124.4|8127.9|8122.9|8129.9|8124.9|8127.9|8122.9|11
1606753490000|2020-11-30 16:24:50|8127.4|8122.4|8126.4|8121.4|8127.4|8122.4|8126.4|8121.4|17
1606753500000|2020-11-30 16:25:00|8125.4|8120.4|8126.4|8121.4|8127.4|8122.4|8125.4|8120.4|52
1606753510000|2020-11-30 16:25:10|8125.9|8120.9|8125.4|8120.4|8126.9|8121.9|8123.4|8118.4|25
1606753520000|2020-11-30 16:25:20|8124.9|8119.9|8126.4|8121.4|8127.9|8122.9|8124.9|8119.9|14
1606753530000|2020-11-30 16:25:30|8125.9|8120.9|8123.4|8118.4|8125.9|8120.9|8123.4|8118.4|16
1606753540000|2020-11-30 16:25:40|8122.9|8117.9|8123.9|8118.9|8123.9|8118.9|8122.9|8117.9|4
1606753550000|2020-11-30 16:25:50|8122.9|8117.9|8123.4|8118.4|8123.9|8118.9|8122.4|8117.4|16
1606753560000|2020-11-30 16:26:00|8122.9|8117.9|8121.4|8116.4|8122.9|8117.9|8121.4|8116.4|16
1606753570000|2020-11-30 16:26:10|8120.9|8115.9|8121.9|8116.9|8121.9|8116.9|8120.4|8115.4|6
1606753580000|2020-11-30 16:26:20|8122.4|8117.4|8121.4|8116.4|8122.9|8117.9|8121.4|8116.4|9
1606753590000|2020-11-30 16:26:30|8120.4|8115.4|8117.9|8112.9|8120.4|8115.4|8117.9|8112.9|7
1606753600000|2020-11-30 16:26:40|8118.4|8113.4|8120.4|8115.4|8120.9|8115.9|8118.4|8113.4|10
1606753610000|2020-11-30 16:26:50|8120.9|8115.9|8121.4|8116.4|8121.4|8116.4|8119.9|8114.9|10
1606753620000|2020-11-30 16:27:00|8120.9|8115.9|8120.4|8115.4|8120.9|8115.9|8118.9|8113.9|22
1606753630000|2020-11-30 16:27:10|8119.4|8114.4|8119.4|8114.4|8119.9|8114.9|8117.9|8112.9|14
1606753640000|2020-11-30 16:27:20|8118.9|8113.9|8116.4|8111.4|8118.9|8113.9|8115.9|8110.9|31
1606753650000|2020-11-30 16:27:30|8116.9|8111.9|8113.4|8108.4|8116.9|8111.9|8112.9|8107.9|32
1606753660000|2020-11-30 16:27:40|8112.9|8107.9|8112.9|8107.9|8113.4|8108.4|8112.9|8107.9|35
1606753670000|2020-11-30 16:27:50|8112.4|8107.4|8113.4|8108.4|8114.4|8109.4|8111.9|8106.9|50
1606753680000|2020-11-30 16:28:00|8112.9|8107.9|8111.4|8106.4|8113.4|8108.4|8110.9|8105.9|45
1606753690000|2020-11-30 16:28:10|8111.9|8106.9|8108.4|8103.4|8111.9|8106.9|8107.9|8102.9|42
1606753700000|2020-11-30 16:28:20|8107.9|8102.9|8106.4|8101.4|8108.4|8103.4|8106.4|8101.4|39
1606753710000|2020-11-30 16:28:30|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8103.9|8098.9|64
1606753720000|2020-11-30 16:28:40|8107.9|8102.9|8107.4|8102.4|8108.9|8103.9|8107.4|8102.4|41
1606753730000|2020-11-30 16:28:50|8106.9|8101.9|8107.4|8102.4|8108.4|8103.4|8106.4|8101.4|55
1606753740000|2020-11-30 16:29:00|8106.4|8101.4|8105.4|8100.4|8106.4|8101.4|8104.9|8099.9|48
1606753750000|2020-11-30 16:29:10|8103.4|8098.4|8102.4|8097.4|8103.9|8098.9|8101.9|8096.9|149
1606753760000|2020-11-30 16:29:20|8101.9|8096.9|8100.4|8095.4|8101.9|8096.9|8099.9|8094.9|92
1606753770000|2020-11-30 16:29:30|8099.4|8094.4|8096.9|8091.9|8099.9|8094.9|8096.4|8091.4|162
1606753780000|2020-11-30 16:29:40|8095.9|8090.9|8094.9|8089.9|8097.4|8092.4|8094.4|8089.4|145
1606753790000|2020-11-30 16:29:50|8095.4|8090.4|8094.9|8089.9|8096.4|8091.4|8094.4|8089.4|248
1606753800000|2020-11-30 16:30:00|8093.8|8087.8|8092.8|8086.8|8094.8|8087.8|8088.8|8081.8|193
1606753810000|2020-11-30 16:30:10|8093.8|8087.8|8092.8|8086.8|8095.8|8087.8|8092.8|8085.8|17
1606753820000|2020-11-30 16:30:20|8093.8|8085.8|8092.8|8085.8|8093.8|8086.8|8092.8|8085.8|14
1606753830000|2020-11-30 16:30:30|8093.8|8086.8|8094.8|8088.8|8094.8|8088.8|8092.8|8085.8|15
1606753840000|2020-11-30 16:30:40|8095.8|8087.8|8094.8|8087.8|8096.8|8089.8|8094.8|8087.8|20
1606753850000|2020-11-30 16:30:50|8095.8|8088.8|8097.8|8090.8|8097.8|8090.8|8095.8|8087.8|25
1606753860000|2020-11-30 16:31:00|8098.8|8091.8|8099.8|8091.8|8100.8|8093.8|8098.8|8091.8|23
1606753870000|2020-11-30 16:31:10||8092.8||8092.8||8092.8||8092.8|2
1606753880000|2020-11-30 16:31:20|8100.8|8094.8|8099.8|8092.8|8101.8|8094.8|8098.8|8092.8|51
1606753890000|2020-11-30 16:31:30|8097.8|8091.8|8093.8|8086.8|8097.8|8091.8|8093.8|8086.8|76
1606753900000|2020-11-30 16:31:40|8092.8|8085.8|8089.8|8081.8|8092.8|8085.8|8088.8|8081.8|33
1606753910000|2020-11-30 16:31:50|8088.8|8080.8|8088.8|8082.8|8089.8|8083.8|8087.8|8080.8|27
1606753920000|2020-11-30 16:32:00|8089.8|8081.8|8090.8|8083.8|8090.8|8083.8|8089.8|8081.8|5
1606753930000|2020-11-30 16:32:10|8091.8|8084.8|8090.8|8083.8|8092.8|8084.8|8089.8|8082.8|25
1606753940000|2020-11-30 16:32:20|8089.8|8082.8|8090.8|8083.8|8090.8|8083.8|8089.8|8082.8|4
1606753950000|2020-11-30 16:32:30|8088.8|8084.8|8087.8|8081.8|8088.8|8084.8|8086.8|8080.8|31
1606753960000|2020-11-30 16:32:40|8088.8|8080.8|8087.8|8080.8|8089.8|8083.8|8087.8|8080.8|7
1606753970000|2020-11-30 16:32:50|8086.8|8081.8|8084.8|8077.8|8086.8|8081.8|8084.8|8077.8|6
1606753980000|2020-11-30 16:33:00|8085.8|8079.8|8080.8|8073.8|8086.8|8079.8|8080.8|8073.8|25
1606753990000|2020-11-30 16:33:10|8081.8|8074.8|8078.8|8072.8|8081.8|8074.8|8078.8|8070.8|14
1606754000000|2020-11-30 16:33:20|8079.8|8071.8|8073.8|8066.8|8079.8|8071.8|8073.8|8066.8|21
1606754010000|2020-11-30 16:33:30|8074.8|8067.8|8074.8|8067.8|8074.8|8068.8|8071.8|8065.8|24
1606754020000|2020-11-30 16:33:40|8073.8|8066.8|8072.8|8065.8|8074.8|8067.8|8071.8|8064.8|29
1606754030000|2020-11-30 16:33:50|8074.8|8067.8|8073.8|8067.8|8074.8|8068.8|8073.8|8067.8|49
1606754040000|2020-11-30 16:34:00|8074.8|8066.8|8068.8|8062.8|8074.8|8066.8|8067.8|8060.8|64
1606754050000|2020-11-30 16:34:10|8067.8|8061.8|8071.8|8064.8|8071.8|8065.8|8066.8|8060.8|46
1606754060000|2020-11-30 16:34:20|8072.8|8065.8|8071.8|8065.8|8075.8|8068.8|8071.8|8065.8|127
1606754070000|2020-11-30 16:34:30|8072.8|8063.8|8068.8|8061.8|8072.8|8065.8|8066.8|8059.8|158
1606754080000|2020-11-30 16:34:40|8067.8|8060.8|8063.8|8056.8|8067.8|8060.8|8059.8|8052.8|162
1606754090000|2020-11-30 16:34:50|8062.8|8055.8|8068.8|8060.8|8070.8|8062.8|8061.8|8054.8|208
1606754100000|2020-11-30 16:35:00|8069.8|8061.8|8073.8|8065.8|8075.8|8068.8|8068.8|8061.8|137
1606754110000|2020-11-30 16:35:10|8072.8|8067.8|8071.8|8064.8|8074.8|8067.8|8071.8|8064.8|54
1606754120000|2020-11-30 16:35:20|8070.8|8063.8|8069.8|8061.8|8070.8|8063.8|8067.8|8060.8|44
1606754130000|2020-11-30 16:35:30|8070.8|8062.8|8073.8|8066.8|8074.8|8067.8|8070.8|8062.8|25
1606754140000|2020-11-30 16:35:40|8074.8|8064.8|8069.8|8062.8|8074.8|8064.8|8069.8|8062.8|30
1606754150000|2020-11-30 16:35:50|8070.8|8063.8|8074.8|8066.8|8074.8|8066.8|8070.8|8062.8|52
1606754160000|2020-11-30 16:36:00|8075.8|8067.8|8077.8|8070.8|8077.8|8070.8|8075.8|8066.8|16
1606754170000|2020-11-30 16:36:10|8078.8|8069.8|8077.8|8069.8|8078.8|8071.8|8076.8|8069.8|9
1606754180000|2020-11-30 16:36:20|8076.8|8068.8|8075.8|8068.8|8076.8|8070.8|8075.8|8067.8|13
1606754190000|2020-11-30 16:36:30|8076.8|8069.8|8077.8|8070.8|8077.8|8070.8|8075.8|8068.8|8
1606754200000|2020-11-30 16:36:40|8078.8|8069.8|8078.8|8072.8|8078.8|8072.8|8077.8|8069.8|1
1606754210000|2020-11-30 16:36:50|8079.8|8074.8|8080.8|8073.8|8080.8|8074.8|8078.8|8072.8|14
1606754220000|2020-11-30 16:37:00|8082.8|8074.8|8082.8|8075.8|8082.8|8075.8|8082.8|8073.8|30
1606754230000|2020-11-30 16:37:10|8083.8|8076.8|8083.8|8075.8|8084.8|8078.8|8082.8|8075.8|26
1606754240000|2020-11-30 16:37:20|8084.8|8076.8|8083.8|8076.8|8084.8|8077.8|8081.8|8074.8|5
1606754250000|2020-11-30 16:37:30|8082.8|8074.8|8079.8|8071.8|8082.8|8074.8|8079.8|8071.8|19
1606754260000|2020-11-30 16:37:40|8078.8|8070.8|8078.8|8071.8|8078.8|8071.8|8076.8|8069.8|2
1606754270000|2020-11-30 16:37:50|8077.8|8069.8|8076.8|8068.8|8077.8|8070.8|8075.8|8068.8|3
1606754280000|2020-11-30 16:38:00|8077.8|8069.8|8077.8|8069.8|8077.8|8069.8|8074.8|8067.8|19
1606754290000|2020-11-30 16:38:10|8078.8|8070.8|8078.8|8071.8|8078.8|8071.8|8078.8|8069.8|5
1606754300000|2020-11-30 16:38:20|8079.8|8072.8|8080.8|8073.8|8080.8|8073.8|8079.8|8071.8|11
1606754310000|2020-11-30 16:38:30|8079.8|8072.8|8082.8|8074.8|8082.8|8074.8|8078.8|8072.8|3
1606754320000|2020-11-30 16:38:40|8083.8|8075.8|8081.8|8074.8|8083.8|8076.8|8081.8|8073.8|4
1606754330000|2020-11-30 16:38:50|8082.8|8076.8|8083.8|8075.8|8083.8|8076.8|8082.8|8075.8|0
1606754340000|2020-11-30 16:39:00|8082.8|8073.8|8081.8|8074.8|8083.8|8076.8|8081.8|8073.8|5
1606754350000|2020-11-30 16:39:10|8080.8|8073.8|8078.8|8071.8|8081.8|8073.8|8078.8|8071.8|9
1606754360000|2020-11-30 16:39:20||8070.8||8072.8||8072.8||8070.8|14
1606754370000|2020-11-30 16:39:30|8079.8||8079.8||8079.8||8079.8||7
1606754380000|2020-11-30 16:39:40|8080.8|8073.8|8081.8|8073.8|8082.8|8076.8|8080.8|8073.8|3
1606754390000|2020-11-30 16:39:50|8082.8|8074.8|8081.8|8074.8|8082.8|8075.8|8081.8|8074.8|3
1606754400000|2020-11-30 16:40:00|8082.8|8075.8|8081.8|8073.8|8082.8|8075.8|8080.8|8073.8|10
1606754410000|2020-11-30 16:40:10|8080.8|8071.8|8075.8|8068.8|8080.8|8071.8|8074.8|8066.8|8
1606754420000|2020-11-30 16:40:20|8077.8|8070.8|8073.8|8066.8|8077.8|8070.8|8072.8|8065.8|1
1606754430000|2020-11-30 16:40:30|8074.8|8065.8|8072.8|8065.8|8074.8|8066.8|8072.8|8065.8|0
1606754440000|2020-11-30 16:40:40|8073.8|8066.8|8075.8|8067.8|8075.8|8068.8|8073.8|8066.8|0
1606754450000|2020-11-30 16:40:50|8076.8|8068.8|8076.8|8068.8|8076.8|8068.8|8076.8|8068.8|0
1606754460000|2020-11-30 16:41:00|8075.8|8069.8|8075.8|8067.8|8075.8|8069.8|8075.8|8067.8|0
1606754470000|2020-11-30 16:41:10|8073.8|8066.8|8071.8|8063.8|8073.8|8066.8|8070.8|8063.8|0
1606754480000|2020-11-30 16:41:20|8070.8|8062.8|8069.8|8061.8|8070.8|8062.8|8067.8|8060.8|6
1606754490000|2020-11-30 16:41:30|8070.8|8062.8|8068.8|8061.8|8070.8|8063.8|8068.8|8061.8|3
1606754500000|2020-11-30 16:41:40|8067.8|8060.8|8071.8|8065.8|8071.8|8065.8|8067.8|8060.8|8
1606754510000|2020-11-30 16:41:50|8069.8|8062.8|8069.8|8061.8|8070.8|8063.8|8068.8|8061.8|5
1606754520000|2020-11-30 16:42:00||8063.8||8061.8||8063.8||8061.8|0
1606754530000|2020-11-30 16:42:10|8071.8|8062.8|8071.8|8064.8|8071.8|8064.8|8071.8|8061.8|2
1606754540000|2020-11-30 16:42:20|8072.8|8063.8|8072.8|8065.8|8072.8|8065.8|8072.8|8063.8|0
1606754550000|2020-11-30 16:42:30|8074.8|8066.8|8075.8|8067.8|8075.8|8067.8|8074.8|8066.8|3
1606754570000|2020-11-30 16:42:50||8069.8||8067.8||8069.8||8067.8|2
1606754580000|2020-11-30 16:43:00||8068.8||8068.8||8069.8||8067.8|1
1606754590000|2020-11-30 16:43:10|8078.8|8071.8|8077.8|8070.8|8078.8|8071.8|8077.8|8070.8|5
1606754600000|2020-11-30 16:43:20||8071.8||8070.8||8071.8||8070.8|1
1606754610000|2020-11-30 16:43:30|8079.8|8072.8|8079.8|8071.8|8079.8|8073.8|8078.8|8071.8|11
1606754620000|2020-11-30 16:43:40|8077.8|8070.8|8077.8|8069.8|8078.8|8070.8|8076.8|8069.8|4
1606754630000|2020-11-30 16:43:50|||||||||1
1606754640000|2020-11-30 16:44:00|8076.8|8067.8|8076.8|8068.8|8077.8|8069.8|8075.8|8067.8|0
1606754650000|2020-11-30 16:44:10|8075.8|8069.8|8077.8|8069.8|8077.8|8069.8|8074.8|8067.8|0
1606754660000|2020-11-30 16:44:20|8078.8|8070.8|8077.8|8069.8|8078.8|8072.8|8077.8|8069.8|2
1606754670000|2020-11-30 16:44:30|8076.8|8070.8|8078.8|8070.8|8078.8|8071.8|8076.8|8070.8|2
1606754680000|2020-11-30 16:44:40|8076.8|8069.8|8076.8|8068.8|8076.8|8069.8|8076.8|8068.8|4
1606754690000|2020-11-30 16:44:50|||||||||1
1606754700000|2020-11-30 16:45:00|8077.8|8069.8|8078.8|8071.8|8078.8|8071.8|8077.8|8069.8|1
1606754710000|2020-11-30 16:45:10|8079.8|8072.8|8078.8|8070.8|8080.8|8073.8|8078.8|8070.8|7
1606754720000|2020-11-30 16:45:20|8077.8|8069.8|8079.8|8072.8|8079.8|8072.8|8076.8|8069.8|2
1606754730000|2020-11-30 16:45:30||8073.8||8073.8||8073.8||8073.8|0
1606754740000|2020-11-30 16:45:40|8081.8|8075.8|8080.8|8073.8|8081.8|8075.8|8080.8|8073.8|2
1606754750000|2020-11-30 16:45:50|8079.8||8080.8||8080.8||8079.8||0
1606754760000|2020-11-30 16:46:00|8081.8||8080.8||8081.8||8080.8||0
1606754770000|2020-11-30 16:46:10|8079.8|8072.8|8079.8|8072.8|8079.8|8072.8|8079.8|8072.8|0
1606754780000|2020-11-30 16:46:20|8080.8|8073.8|8078.8|8070.8|8080.8|8073.8|8078.8|8070.8|0
1606754790000|2020-11-30 16:46:30|8077.8|8069.8|8076.8|8070.8|8077.8|8070.8|8076.8|8069.8|4
1606754800000|2020-11-30 16:46:40|8077.8||8077.8||8077.8||8076.8||4
1606754810000|2020-11-30 16:46:50|8076.8||8076.8||8076.8||8076.8||0
1606754820000|2020-11-30 16:47:00|8077.8|8069.8|8077.8|8069.8|8077.8|8069.8|8077.8|8069.8|2
1606754830000|2020-11-30 16:47:10|8078.8|8071.8|8077.8|8071.8|8078.8|8072.8|8077.8|8070.8|4
1606754840000|2020-11-30 16:47:20|8078.8|8067.8|8076.8|8069.8|8078.8|8069.8|8074.8|8067.8|30
1606754850000|2020-11-30 16:47:30|8077.8|8071.8|8076.8|8069.8|8077.8|8071.8|8076.8|8069.8|10
1606754860000|2020-11-30 16:47:40|8077.8|8070.8|8076.8|8069.8|8077.8|8070.8|8076.8|8069.8|2
1606754870000|2020-11-30 16:47:50|8075.8|8068.8|8075.8|8069.8|8076.8|8069.8|8074.8|8067.8|2
1606754880000|2020-11-30 16:48:00|8074.8|8067.8|8075.8|8067.8|8076.8|8069.8|8074.8|8066.8|7
1606754890000|2020-11-30 16:48:10|8074.8|8068.8|8075.8|8068.8|8075.8|8068.8|8074.8|8068.8|0
1606754900000|2020-11-30 16:48:20|8076.8|8069.8|8078.8|8071.8|8078.8|8071.8|8076.8|8069.8|1
1606754910000|2020-11-30 16:48:30|||||||||2
1606754920000|2020-11-30 16:48:40|8079.8|8070.8|8076.8|8069.8|8079.8|8070.8|8076.8|8069.8|5
1606754930000|2020-11-30 16:48:50|8075.8|8068.8|8078.8|8070.8|8078.8|8070.8|8074.8|8068.8|19
1606754940000|2020-11-30 16:49:00|8077.8|8069.8|8076.8|8068.8|8077.8|8069.8|8074.8|8068.8|2
1606754950000|2020-11-30 16:49:10|8078.8|8070.8|8078.8|8070.8|8078.8|8071.8|8077.8|8070.8|12
1606754960000|2020-11-30 16:49:20|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|0
1606754970000|2020-11-30 16:49:30|8080.8|8072.8|8082.8|8074.8|8082.8|8075.8|8080.8|8072.8|3
1606754980000|2020-11-30 16:49:40|8083.8|8075.8|8082.8|8076.8|8083.8|8076.8|8082.8|8075.8|0
1606754990000|2020-11-30 16:49:50|8083.8|8075.8|8083.8|8076.8|8084.8|8076.8|8082.8|8075.8|0
1606755000000|2020-11-30 16:50:00|8084.8|8078.8|8084.8|8077.8|8085.8|8078.8|8084.8|8076.8|0
1606755010000|2020-11-30 16:50:10|8083.8|8076.8|8084.8|8076.8|8085.8|8078.8|8083.8|8076.8|0
1606755030000|2020-11-30 16:50:30|8083.8|8077.8|8083.8|8075.8|8083.8|8077.8|8083.8|8075.8|0
1606755040000|2020-11-30 16:50:40|8081.8|8073.8|8082.8|8074.8|8082.8|8075.8|8080.8|8073.8|11
1606755050000|2020-11-30 16:50:50|8083.8|8075.8|8083.8|8075.8|8083.8|8075.8|8082.8|8075.8|0
1606755070000|2020-11-30 16:51:10|8082.8||8083.8||8083.8||8082.8||0
1606755080000|2020-11-30 16:51:20|8082.8||8082.8||8082.8||8082.8||0
1606755100000|2020-11-30 16:51:40|8080.8|8073.8|8081.8|8073.8|8082.8|8074.8|8080.8|8073.8|12
1606755110000|2020-11-30 16:51:50|8082.8|8074.8|8081.8|8073.8|8082.8|8074.8|8081.8|8073.8|0
1606755120000|2020-11-30 16:52:00||8074.8||8074.8||8074.8||8073.8|0
1606755130000|2020-11-30 16:52:10||8075.8||8074.8||8075.8||8074.8|2
1606755140000|2020-11-30 16:52:20|8082.8||8082.8||8082.8||8082.8||0
1606755150000|2020-11-30 16:52:30|8083.8|8075.8|8080.8|8073.8|8083.8|8076.8|8080.8|8073.8|8
1606755160000|2020-11-30 16:52:40|8081.8||8081.8||8081.8||8081.8||0
1606755170000|2020-11-30 16:52:50|8079.8||8081.8||8081.8||8079.8||3
1606755180000|2020-11-30 16:53:00|8079.8|8072.8|8080.8|8073.8|8080.8|8073.8|8079.8|8072.8|1
1606755190000|2020-11-30 16:53:10|8081.8|8074.8|8081.8|8073.8|8081.8|8074.8|8081.8|8073.8|0
1606755200000|2020-11-30 16:53:20||8074.8||8075.8||8075.8||8074.8|0
1606755210000|2020-11-30 16:53:30|8082.8||8082.8||8082.8||8082.8||5
1606755220000|2020-11-30 16:53:40|8081.8|8074.8|8082.8|8074.8|8082.8|8074.8|8080.8|8073.8|2
1606755230000|2020-11-30 16:53:50|8081.8|8073.8|8080.8|8073.8|8081.8|8073.8|8080.8|8073.8|0
1606755240000|2020-11-30 16:54:00|8081.8|8074.8|8081.8|8074.8|8081.8|8074.8|8081.8|8074.8|1
1606755250000|2020-11-30 16:54:10|8082.8|8075.8|8082.8|8074.8|8082.8|8075.8|8081.8|8074.8|2
1606755260000|2020-11-30 16:54:20|8081.8|8076.8|8082.8|8074.8|8082.8|8076.8|8081.8|8074.8|2
1606755270000|2020-11-30 16:54:30|8081.8|8075.8|8080.8|8072.8|8081.8|8075.8|8079.8|8072.8|3
1606755280000|2020-11-30 16:54:40|8081.8|8073.8|8081.8|8073.8|8081.8|8073.8|8081.8|8073.8|0
1606755290000|2020-11-30 16:54:50||8074.8||8074.8||8074.8||8073.8|0
1606755300000|2020-11-30 16:55:00|8080.8|8073.8|8082.8|8074.8|8082.8|8074.8|8080.8|8072.8|0
1606755310000|2020-11-30 16:55:10||8075.8||8074.8||8075.8||8074.8|0
1606755320000|2020-11-30 16:55:20|8083.8|8075.8|8083.8|8075.8|8083.8|8076.8|8083.8|8074.8|1
1606755330000|2020-11-30 16:55:30|8084.8|8076.8|8083.8|8076.8|8084.8|8076.8|8083.8|8076.8|0
1606755340000|2020-11-30 16:55:40|8084.8|8077.8|8084.8|8077.8|8084.8|8078.8|8084.8|8077.8|2
1606755350000|2020-11-30 16:55:50|8083.8|8076.8|8084.8|8078.8|8084.8|8078.8|8083.8|8076.8|12
1606755360000|2020-11-30 16:56:00|8083.8|8077.8|8084.8|8076.8|8084.8|8078.8|8083.8|8076.8|4
1606755380000|2020-11-30 16:56:20||8077.8||8077.8||8078.8||8077.8|0
1606755410000|2020-11-30 16:56:50|8083.8||8083.8||8083.8||8083.8||1
1606755420000|2020-11-30 16:57:00|8084.8||8083.8||8084.8||8083.8||7
1606755440000|2020-11-30 16:57:20|8084.8|8078.8|8084.8|8077.8|8084.8|8078.8|8084.8|8077.8|2
1606755470000|2020-11-30 16:57:50|8083.8|8076.8|8084.8|8076.8|8084.8|8076.8|8082.8|8076.8|6
1606755480000|2020-11-30 16:58:00|8083.8||8084.8||8084.8||8083.8||0
1606755500000|2020-11-30 16:58:20|8083.8|8075.8|8082.8|8075.8|8083.8|8075.8|8082.8|8075.8|0
1606755510000|2020-11-30 16:58:30|8083.8|8076.8|8083.8|8076.8|8083.8|8076.8|8083.8|8076.8|2
1606755520000|2020-11-30 16:58:40|8084.8|8078.8|8084.8|8076.8|8084.8|8078.8|8083.8|8076.8|2
1606755530000|2020-11-30 16:58:50|8083.8|8077.8|8084.8|8077.8|8085.8|8078.8|8083.8|8075.8|0
1606755540000|2020-11-30 16:59:00||8076.8||8077.8||8077.8||8076.8|2
1606755550000|2020-11-30 16:59:10|8083.8|8076.8|8084.8|8076.8|8084.8|8077.8|8083.8|8075.8|1
1606755570000|2020-11-30 16:59:30|8083.8|8075.8|8082.8|8075.8|8083.8|8075.8|8082.8|8075.8|0
1606755580000|2020-11-30 16:59:40|8083.8|8076.8|8083.8|8076.8|8083.8|8076.8|8082.8|8075.8|0
1606755590000|2020-11-30 16:59:50|8082.8|8075.8|8083.8|8075.8|8083.8|8076.8|8082.8|8074.8|3
1606755600000|2020-11-30 17:00:00|8080.8|8074.8|8080.8|8073.8|8080.8|8074.8|8079.8|8073.8|13
1606755610000|2020-11-30 17:00:10|8079.8|8072.8|8080.8|8073.8|8080.8|8073.8|8078.8|8072.8|0
1606755620000|2020-11-30 17:00:20||8072.8||8072.8||8072.8||8072.8|0
1606755630000|2020-11-30 17:00:30|8082.8|8073.8|8083.8|8075.8|8083.8|8075.8|8082.8|8073.8|42
1606755640000|2020-11-30 17:00:40|8082.8|8077.8|8084.8|8077.8|8084.8|8077.8|8082.8|8077.8|0
1606755650000|2020-11-30 17:00:50|8085.8|8075.8|8083.8|8075.8|8085.8|8075.8|8082.8|8075.8|3
1606755670000|2020-11-30 17:01:10|8082.8|8073.8|8081.8|8073.8|8082.8|8073.8|8081.8|8073.8|1
1606755690000|2020-11-30 17:01:30|8082.8|8074.8|8082.8|8075.8|8082.8|8075.8|8082.8|8074.8|0
1606755700000|2020-11-30 17:01:40|8081.8|8074.8|8081.8|8074.8|8082.8|8075.8|8081.8|8074.8|4
1606755710000|2020-11-30 17:01:50|8080.8|8073.8|8079.8|8072.8|8080.8|8073.8|8079.8|8072.8|5
1606755720000|2020-11-30 17:02:00|8080.8||8080.8||8080.8||8080.8||0
1606755730000|2020-11-30 17:02:10|8079.8||8079.8||8080.8||8079.8||0
1606755740000|2020-11-30 17:02:20|8078.8|8071.8|8079.8|8071.8|8080.8|8072.8|8078.8|8071.8|0
1606755750000|2020-11-30 17:02:30||8072.8||8071.8||8072.8||8071.8|1
1606755770000|2020-11-30 17:02:50|8078.8|8070.8|8077.8|8070.8|8078.8|8070.8|8077.8|8070.8|0
1606755780000|2020-11-30 17:03:00|8078.8|8071.8|8078.8|8071.8|8078.8|8071.8|8078.8|8071.8|1
1606755790000|2020-11-30 17:03:10||8070.8||8070.8||8070.8||8070.8|0
1606755800000|2020-11-30 17:03:20|8077.8|8069.8|8077.8|8069.8|8078.8|8070.8|8077.8|8069.8|3
1606755810000|2020-11-30 17:03:30|8078.8|8070.8|8078.8|8070.8|8078.8|8070.8|8076.8|8069.8|0
1606755840000|2020-11-30 17:04:00|8077.8|8069.8|8076.8|8069.8|8077.8|8069.8|8076.8|8069.8|1
1606755850000|2020-11-30 17:04:10|8075.8|8067.8|8074.8|8066.8|8075.8|8067.8|8074.8|8066.8|6
1606755860000|2020-11-30 17:04:20|8075.8|8067.8|8076.8|8068.8|8076.8|8069.8|8075.8|8067.8|1
1606755870000|2020-11-30 17:04:30|8077.8|8069.8|8077.8|8069.8|8078.8|8070.8|8077.8|8069.8|0
1606755880000|2020-11-30 17:04:40||8071.8||8071.8||8071.8||8071.8|0
1606755890000|2020-11-30 17:04:50|8078.8|8069.8|8076.8|8069.8|8078.8|8070.8|8076.8|8069.8|4
1606755900000|2020-11-30 17:05:00|8077.8|8070.8|8077.8|8070.8|8078.8|8070.8|8077.8|8070.8|3
1606755910000|2020-11-30 17:05:10|8078.8|8072.8|8081.8|8074.8|8081.8|8074.8|8078.8|8072.8|7
1606755920000|2020-11-30 17:05:20|8080.8|8073.8|8080.8|8073.8|8080.8|8073.8|8079.8|8073.8|2
1606755930000|2020-11-30 17:05:30|8081.8|8074.8|8081.8|8073.8|8081.8|8074.8|8080.8|8073.8|1
1606755950000|2020-11-30 17:05:50|8079.8|8072.8|8079.8|8073.8|8079.8|8073.8|8079.8|8071.8|5
1606755960000|2020-11-30 17:06:00||8072.8||8071.8||8072.8||8071.8|0
1606755970000|2020-11-30 17:06:10|8078.8|8072.8|8079.8|8071.8|8079.8|8073.8|8078.8|8071.8|4
1606755980000|2020-11-30 17:06:20|8078.8||8078.8||8078.8||8078.8||0
1606755990000|2020-11-30 17:06:30|8079.8|8073.8|8078.8|8070.8|8079.8|8073.8|8077.8|8070.8|6
1606756000000|2020-11-30 17:06:40||8071.8||8071.8||8071.8||8071.8|0
1606756020000|2020-11-30 17:07:00|8079.8|8072.8|8080.8|8073.8|8080.8|8073.8|8079.8|8071.8|1
1606756030000|2020-11-30 17:07:10|8081.8|8074.8|8080.8|8073.8|8081.8|8074.8|8079.8|8072.8|1
1606756040000|2020-11-30 17:07:20|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|0
1606756060000|2020-11-30 17:07:40|8080.8|8072.8|8081.8|8073.8|8081.8|8073.8|8080.8|8072.8|0
1606756080000|2020-11-30 17:08:00|8080.8||8080.8||8080.8||8080.8||0
1606756090000|2020-11-30 17:08:10|8081.8||8081.8||8081.8||8081.8||0
1606756100000|2020-11-30 17:08:20|8082.8|8074.8|8083.8|8075.8|8083.8|8076.8|8082.8|8074.8|0
1606756120000|2020-11-30 17:08:40|8082.8|8073.8|8081.8|8073.8|8082.8|8073.8|8080.8|8073.8|2
1606756130000|2020-11-30 17:08:50|8083.8|8074.8|8083.8|8075.8|8083.8|8075.8|8083.8|8074.8|0
1606756140000|2020-11-30 17:09:00||8076.8||8075.8||8076.8||8075.8|0
1606756150000|2020-11-30 17:09:10|8082.8|8076.8|8084.8|8077.8|8084.8|8077.8|8081.8|8076.8|2
1606756170000|2020-11-30 17:09:30|8085.8|8078.8|8085.8|8077.8|8085.8|8078.8|8085.8|8077.8|1
1606756190000|2020-11-30 17:09:50|8086.8|8078.8|8085.8|8079.8|8086.8|8080.8|8085.8|8078.8|5
1606756200000|2020-11-30 17:10:00|8086.8||8086.8||8086.8||8086.8||0
1606756210000|2020-11-30 17:10:10|8085.8|8078.8|8085.8|8077.8|8085.8|8078.8|8085.8|8077.8|1
1606756240000|2020-11-30 17:10:40|8084.8||8084.8||8085.8||8084.8||0
1606756250000|2020-11-30 17:10:50|8085.8|8078.8|8085.8|8078.8|8085.8|8078.8|8085.8|8078.8|2
1606756260000|2020-11-30 17:11:00|8084.8|8077.8|8084.8|8078.8|8084.8|8078.8|8083.8|8076.8|5
1606756270000|2020-11-30 17:11:10|8083.8|8077.8|8084.8|8077.8|8084.8|8077.8|8082.8|8076.8|0
1606756280000|2020-11-30 17:11:20|8083.8|8076.8|8083.8|8075.8|8083.8|8077.8|8083.8|8075.8|0
1606756290000|2020-11-30 17:11:30|8082.8|8076.8|8084.8|8077.8|8084.8|8077.8|8082.8|8076.8|0
1606756300000|2020-11-30 17:11:40|8085.8||8085.8||8085.8||8085.8||0
1606756320000|2020-11-30 17:12:00|8084.8||8084.8||8084.8||8084.8||0
1606756350000|2020-11-30 17:12:30|8086.8|8079.8|8087.8|8079.8|8087.8|8079.8|8086.8|8079.8|1
1606756360000|2020-11-30 17:12:40|8088.8||8088.8||8088.8||8088.8||0
1606756370000|2020-11-30 17:12:50|8087.8|8081.8|8089.8|8082.8|8089.8|8082.8|8087.8|8081.8|0
1606756380000|2020-11-30 17:13:00|8090.8|8081.8|8090.8|8081.8|8090.8|8081.8|8090.8|8081.8|1
1606756390000|2020-11-30 17:13:10|8091.8|8083.8|8091.8|8083.8|8091.8|8084.8|8091.8|8083.8|2
1606756400000|2020-11-30 17:13:20|8090.8|8082.8|8091.8|8083.8|8091.8|8083.8|8089.8|8082.8|0
1606756410000|2020-11-30 17:13:30||8084.8||8084.8||8084.8||8084.8|0
1606756420000|2020-11-30 17:13:40|8090.8|8083.8|8090.8|8083.8|8090.8|8083.8|8090.8|8083.8|0
1606756430000|2020-11-30 17:13:50|8089.8|8082.8|8089.8|8081.8|8089.8|8082.8|8089.8|8081.8|1
1606756440000|2020-11-30 17:14:00||8082.8||8082.8||8082.8||8082.8|0
1606756450000|2020-11-30 17:14:10|8090.8|8083.8|8091.8|8083.8|8091.8|8084.8|8090.8|8083.8|1
1606756470000|2020-11-30 17:14:30|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|5
1606756500000|2020-11-30 17:15:00|8089.8|8081.8|8088.8|8081.8|8090.8|8081.8|8088.8|8081.8|10
1606756510000|2020-11-30 17:15:10|8089.8|8082.8|8089.8|8081.8|8089.8|8082.8|8089.8|8081.8|0
1606756530000|2020-11-30 17:15:30|8088.8|8080.8|8088.8|8080.8|8088.8|8080.8|8088.8|8080.8|0
1606756540000|2020-11-30 17:15:40|8089.8|8081.8|8090.8|8083.8|8090.8|8083.8|8089.8|8081.8|0
1606756550000|2020-11-30 17:15:50|8089.8|8082.8|8089.8|8082.8|8089.8|8082.8|8089.8|8081.8|0
1606756560000|2020-11-30 17:16:00|8088.8|8081.8|8087.8|8081.8|8089.8|8082.8|8087.8|8081.8|4
1606756570000|2020-11-30 17:16:10|8088.8|8082.8|8089.8|8082.8|8089.8|8082.8|8088.8|8082.8|0
1606756580000|2020-11-30 17:16:20|8090.8||8089.8||8090.8||8089.8||0
1606756590000|2020-11-30 17:16:30|8090.8|8083.8|8090.8|8082.8|8090.8|8083.8|8090.8|8082.8|0
1606756600000|2020-11-30 17:16:40|8091.8|8085.8|8093.8|8085.8|8093.8|8085.8|8091.8|8085.8|11
1606756610000|2020-11-30 17:16:50|8092.8|8084.8|8092.8|8084.8|8093.8|8085.8|8091.8|8083.8|21
1606756620000|2020-11-30 17:17:00|8091.8||8092.8||8092.8||8091.8||0
1606756660000|2020-11-30 17:17:40|8093.8|8085.8|8093.8|8085.8|8093.8|8085.8|8093.8|8085.8|0
1606756680000|2020-11-30 17:18:00|8094.8|8086.8|8093.8|8085.8|8094.8|8086.8|8093.8|8085.8|0
1606756700000|2020-11-30 17:18:20|8092.8||8092.8||8092.8||8092.8||0
1606756710000|2020-11-30 17:18:30||8084.8||8084.8||8084.8||8084.8|0
1606756720000|2020-11-30 17:18:40|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|0
1606756760000|2020-11-30 17:19:20|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|0
1606756780000|2020-11-30 17:19:40|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|0
1606756810000|2020-11-30 17:20:10|8088.8|8080.8|8086.8|8080.8|8088.8|8080.8|8086.8|8079.8|1
1606756830000|2020-11-30 17:20:30||8079.8||8079.8||8079.8||8079.8|1
1606756840000|2020-11-30 17:20:40|||||||||1
1606756860000|2020-11-30 17:21:00|8087.8|8080.8|8089.8|8081.8|8089.8|8081.8|8087.8|8080.8|1
1606756890000|2020-11-30 17:21:30|8087.8|8082.8|8088.8|8081.8|8089.8|8082.8|8087.8|8081.8|5
1606756900000|2020-11-30 17:21:40|8087.8|8080.8|8088.8|8081.8|8088.8|8081.8|8087.8|8080.8|0
1606756910000|2020-11-30 17:21:50|8086.8|8080.8|8087.8|8080.8|8087.8|8080.8|8086.8|8080.8|5
1606756920000|2020-11-30 17:22:00||8079.8||8079.8||8079.8||8079.8|0
1606756960000|2020-11-30 17:22:40|8088.8|8080.8|8088.8|8081.8|8088.8|8081.8|8088.8|8080.8|0
1606756990000|2020-11-30 17:23:10||8080.8||8080.8||8080.8||8080.8|0
1606757000000|2020-11-30 17:23:20|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|5
1606757040000|2020-11-30 17:24:00|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|0
1606757050000|2020-11-30 17:24:10||8083.8||8083.8||8083.8||8083.8|0
1606757070000|2020-11-30 17:24:30|8092.8|8085.8|8093.8|8085.8|8093.8|8085.8|8092.8|8084.8|5
1606757080000|2020-11-30 17:24:40|8092.8||8092.8||8092.8||8092.8||0
1606757100000|2020-11-30 17:25:00|8093.8|8086.8|8093.8|8087.8|8093.8|8087.8|8093.8|8086.8|1
1606757110000|2020-11-30 17:25:10|8094.8|8086.8|8094.8|8087.8|8095.8|8088.8|8094.8|8086.8|1
1606757120000|2020-11-30 17:25:20|8093.8|8086.8|8092.8|8085.8|8093.8|8086.8|8092.8|8085.8|2
1606757130000|2020-11-30 17:25:30|8093.8|8086.8|8093.8|8085.8|8093.8|8086.8|8093.8|8085.8|1
1606757140000|2020-11-30 17:25:40|8092.8||8092.8||8092.8||8092.8||0
1606757160000|2020-11-30 17:26:00|8091.8|8084.8|8092.8|8084.8|8092.8|8084.8|8091.8|8084.8|0
1606757170000|2020-11-30 17:26:10|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|0
1606757180000|2020-11-30 17:26:20||8084.8||8084.8||8084.8||8084.8|0
1606757200000|2020-11-30 17:26:40||8083.8||8083.8||8083.8||8083.8|0
1606757210000|2020-11-30 17:26:50||8084.8||8084.8||8084.8||8084.8|0
1606757240000|2020-11-30 17:27:20|8090.8|8083.8|8091.8|8083.8|8091.8|8083.8|8089.8|8083.8|0
1606757270000|2020-11-30 17:27:50||8085.8||8083.8||8085.8||8083.8|0
1606757280000|2020-11-30 17:28:00|8090.8|8085.8|8092.8|8085.8|8092.8|8085.8|8090.8|8085.8|5
1606757300000|2020-11-30 17:28:20|8094.8|8086.8|8094.8|8087.8|8094.8|8087.8|8094.8|8086.8|2
1606757320000|2020-11-30 17:28:40|8093.8|8086.8|8093.8|8085.8|8093.8|8086.8|8093.8|8085.8|1
1606757340000|2020-11-30 17:29:00|8092.8|8084.8|8092.8|8084.8|8092.8|8084.8|8092.8|8084.8|0
1606757370000|2020-11-30 17:29:30|8091.8|8086.8|8092.8|8084.8|8092.8|8086.8|8091.8|8084.8|0
1606757390000|2020-11-30 17:29:50|8091.8||8092.8||8092.8||8091.8||0
1606757420000|2020-11-30 17:30:20|8095.8|8085.8|8094.8|8086.8|8095.8|8088.8|8094.8|8085.8|3
1606757440000|2020-11-30 17:30:40|8093.8||8094.8||8094.8||8093.8||0
1606757460000|2020-11-30 17:31:00||8087.8||8086.8||8087.8||8086.8|0
1606757490000|2020-11-30 17:31:30|8093.8||8094.8||8094.8||8093.8||0
1606757520000|2020-11-30 17:32:00||8085.8||8085.8||8085.8||8085.8|0
1606757530000|2020-11-30 17:32:10|8092.8|8084.8|8091.8|8083.8|8092.8|8084.8|8091.8|8083.8|0
1606757550000|2020-11-30 17:32:30|8090.8||8091.8||8091.8||8090.8||1
1606757560000|2020-11-30 17:32:40|8090.8|8084.8|8092.8|8085.8|8092.8|8085.8|8090.8|8084.8|1
1606757590000|2020-11-30 17:33:10|8091.8|8084.8|8092.8|8084.8|8092.8|8084.8|8091.8|8084.8|0
1606757620000|2020-11-30 17:33:40|8091.8||8092.8||8092.8||8091.8||0
1606757630000|2020-11-30 17:33:50||8085.8||8085.8||8085.8||8085.8|0
1606757640000|2020-11-30 17:34:00|8091.8|8084.8|8092.8|8084.8|8092.8|8084.8|8091.8|8084.8|0
1606757660000|2020-11-30 17:34:20|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|0
1606757680000|2020-11-30 17:34:40|8090.8|8082.8|8089.8|8082.8|8090.8|8082.8|8089.8|8082.8|0
1606757710000|2020-11-30 17:35:10|8088.8|8081.8|8088.8|8081.8|8089.8|8081.8|8088.8|8081.8|1
1606757770000|2020-11-30 17:36:10|8089.8|8082.8|8089.8|8082.8|8089.8|8083.8|8089.8|8082.8|2
1606757780000|2020-11-30 17:36:20|8088.8|8081.8|8089.8|8081.8|8089.8|8081.8|8088.8|8081.8|0
1606757800000|2020-11-30 17:36:40|8088.8||8089.8||8089.8||8088.8||0
1606757880000|2020-11-30 17:38:00||8082.8||8082.8||8082.8||8082.8|0
1606757930000|2020-11-30 17:38:50|8088.8|8081.8|8088.8|8080.8|8088.8|8081.8|8088.8|8080.8|2
1606757950000|2020-11-30 17:39:10|8087.8|8079.8|8087.8|8079.8|8088.8|8079.8|8087.8|8079.8|0
1606757960000|2020-11-30 17:39:20|8086.8|8078.8|8086.8|8078.8|8086.8|8079.8|8086.8|8078.8|1
1606757970000|2020-11-30 17:39:30|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|8084.8|8077.8|0
1606757980000|2020-11-30 17:39:40|8086.8|8078.8|8086.8|8079.8|8086.8|8079.8|8086.8|8078.8|2
1606757990000|2020-11-30 17:39:50|8085.8|8080.8|8088.8|8081.8|8088.8|8081.8|8085.8|8080.8|1
1606758000000|2020-11-30 17:40:00|8089.8||8088.8||8089.8||8088.8||0
1606758010000|2020-11-30 17:40:10|8089.8|8082.8|8089.8|8081.8|8089.8|8082.8|8089.8|8081.8|0
1606758020000|2020-11-30 17:40:20|8088.8|8080.8|8088.8|8080.8|8088.8|8080.8|8088.8|8080.8|0
1606758030000|2020-11-30 17:40:30||8081.8||8080.8||8081.8||8080.8|0
1606758060000|2020-11-30 17:41:00|8087.8|8079.8|8087.8|8079.8|8087.8|8079.8|8087.8|8079.8|0
1606758100000|2020-11-30 17:41:40||8081.8||8080.8||8081.8||8080.8|0
1606758130000|2020-11-30 17:42:10||8081.8||8079.8||8081.8||8079.8|0
1606758180000|2020-11-30 17:43:00|8088.8|8080.8|8088.8|8081.8|8088.8|8081.8|8088.8|8080.8|1
1606758190000|2020-11-30 17:43:10|8090.8|8082.8|8091.8|8084.8|8091.8|8084.8|8090.8|8082.8|3
1606758240000|2020-11-30 17:44:00|8092.8||8091.8||8092.8||8091.8||0
1606758250000|2020-11-30 17:44:10|8089.8|8083.8|8089.8|8082.8|8089.8|8083.8|8089.8|8082.8|3
1606758290000|2020-11-30 17:44:50|8090.8|8084.8|8090.8|8082.8|8090.8|8084.8|8090.8|8082.8|1
1606758300000|2020-11-30 17:45:00|8091.8|8083.8|8091.8|8083.8|8091.8|8084.8|8091.8|8083.8|0
1606758310000|2020-11-30 17:45:10|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|0
1606758380000|2020-11-30 17:46:20|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|0
1606758390000|2020-11-30 17:46:30||8082.8||8082.8||8082.8||8082.8|0
1606758420000|2020-11-30 17:47:00||8081.8||8081.8||8083.8||8081.8|0
1606758540000|2020-11-30 17:49:00|8088.8|8080.8|8088.8|8080.8|8088.8|8080.8|8088.8|8080.8|0
1606758550000|2020-11-30 17:49:10|8087.8||8087.8||8087.8||8087.8||0
1606758580000|2020-11-30 17:49:40||8081.8||8081.8||8081.8||8081.8|2
1606758590000|2020-11-30 17:49:50|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|2
1606758620000|2020-11-30 17:50:20|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|1
1606758630000|2020-11-30 17:50:30|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|0
1606758650000|2020-11-30 17:50:50|8089.8|8080.8|8087.8|8080.8|8089.8|8080.8|8087.8|8080.8|1
1606758660000|2020-11-30 17:51:00|8088.8||8088.8||8088.8||8088.8||0
1606758730000|2020-11-30 17:52:10||8081.8||8080.8||8081.8||8080.8|0
1606758740000|2020-11-30 17:52:20||8081.8||8081.8||8081.8||8081.8|0
1606758760000|2020-11-30 17:52:40|8089.8||8089.8||8089.8||8089.8||0
1606758780000|2020-11-30 17:53:00||8082.8||8081.8||8082.8||8081.8|0
1606758810000|2020-11-30 17:53:30|8090.8|8082.8|8090.8|8082.8|8090.8|8084.8|8090.8|8082.8|0
1606758820000|2020-11-30 17:53:40||8083.8||8083.8||8083.8||8083.8|0
1606758830000|2020-11-30 17:53:50||8082.8||8082.8||8082.8||8082.8|0
1606758840000|2020-11-30 17:54:00||8083.8||8082.8||8083.8||8082.8|0
1606758870000|2020-11-30 17:54:30||8084.8||8083.8||8084.8||8083.8|0
1606758890000|2020-11-30 17:54:50|8089.8|8082.8|8090.8|8082.8|8090.8|8082.8|8089.8|8082.8|0
1606758900000|2020-11-30 17:55:00|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|0
1606758920000|2020-11-30 17:55:20|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|8090.8|8082.8|0
1606758930000|2020-11-30 17:55:30||8084.8||8082.8||8084.8||8082.8|0
1606759020000|2020-11-30 17:57:00||8083.8||8083.8||8083.8||8083.8|0
1606759120000|2020-11-30 17:58:40|8092.8|8084.8|8092.8|8085.8|8092.8|8085.8|8092.8|8084.8|3
1606759140000|2020-11-30 17:59:00|8091.8|8084.8|8091.8|8084.8|8091.8|8084.8|8091.8|8084.8|4
1606759160000|2020-11-30 17:59:20|8094.8|8083.8|8094.8|8086.8|8094.8|8086.8|8094.8|8083.8|12
1606759170000|2020-11-30 17:59:30||8087.8||8087.8||8087.8||8087.8|0
1606759180000|2020-11-30 17:59:40|8093.8|8086.8|8093.8|8086.8|8093.8|8086.8|8093.8|8086.8|0
1606759220000|2020-11-30 18:00:20|8092.8|8085.8|8092.8|8084.8|8092.8|8085.8|8092.8|8084.8|10
1606759270000|2020-11-30 18:01:10||8085.8||8084.8||8085.8||8084.8|1
1606759290000|2020-11-30 18:01:30||8085.8||8085.8||8085.8||8085.8|0
1606759310000|2020-11-30 18:01:50||8084.8||8084.8||8084.8||8084.8|0
1606759320000|2020-11-30 18:02:00||8085.8||8085.8||8085.8||8085.8|0
1606759380000|2020-11-30 18:03:00||8084.8||8084.8||8084.8||8084.8|0
1606759400000|2020-11-30 18:03:20|8091.8||8092.8||8092.8||8091.8||0
1606759420000|2020-11-30 18:03:40|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|8091.8|8083.8|0
1606759440000|2020-11-30 18:04:00|8088.8|8081.8|8088.8|8081.8|8088.8|8081.8|8088.8|8081.8|2
1606759450000|2020-11-30 18:04:10|8087.8|8080.8|8087.8|8079.8|8087.8|8080.8|8087.8|8079.8|14
1606759470000|2020-11-30 18:04:30|8086.8||8086.8||8086.8||8086.8||0
1606759480000|2020-11-30 18:04:40||8078.8||8078.8||8078.8||8078.8|0
1606759590000|2020-11-30 18:06:30|8087.8|8079.8|8087.8|8079.8|8087.8|8080.8|8087.8|8079.8|3
1606759600000|2020-11-30 18:06:40|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|8089.8|8081.8|1
1606759620000|2020-11-30 18:07:00|8090.8|8083.8|8090.8|8082.8|8090.8|8083.8|8090.8|8081.8|0
1606759630000|2020-11-30 18:07:10|8091.8|8083.8|8091.8|8084.8|8091.8|8084.8|8091.8|8083.8|0
1606759640000|2020-11-30 18:07:20||8083.8||8083.8||8084.8||8083.8|0
1606759660000|2020-11-30 18:07:40|8089.8|8080.8|8088.8|8081.8|8089.8|8081.8|8087.8|8080.8|5
1606759670000|2020-11-30 18:07:50|8089.8||8089.8||8089.8||8088.8||0
1606759680000|2020-11-30 18:08:00|8088.8|8080.8|8086.8|8080.8|8088.8|8080.8|8086.8|8080.8|0
1606759690000|2020-11-30 18:08:10|8087.8|8079.8|8086.8|8078.8|8087.8|8079.8|8085.8|8077.8|0
1606759700000|2020-11-30 18:08:20|8087.8|8080.8|8087.8|8080.8|8087.8|8080.8|8087.8|8078.8|1
1606759710000|2020-11-30 18:08:30|8086.8|8079.8|8086.8|8079.8|8086.8|8079.8|8086.8|8079.8|2
1606759730000|2020-11-30 18:08:50|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|1
1606759740000|2020-11-30 18:09:00|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|0
1606759770000|2020-11-30 18:09:30|8087.8|8079.8|8087.8|8079.8|8087.8|8079.8|8087.8|8079.8|0
1606759800000|2020-11-30 18:10:00|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|8085.8|8078.8|0
1606759810000|2020-11-30 18:10:10|8085.8||8085.8||8085.8||8084.8||0
1606759820000|2020-11-30 18:10:20|8086.8|8075.8|8083.8|8075.8|8086.8|8075.8|8083.8|8075.8|5
1606759830000|2020-11-30 18:10:30|8082.8|8076.8|8083.8|8076.8|8083.8|8076.8|8082.8|8076.8|0
1606759840000|2020-11-30 18:10:40||8075.8||8075.8||8075.8||8075.8|0
1606759850000|2020-11-30 18:10:50||8076.8||8076.8||8076.8||8076.8|0
1606759860000|2020-11-30 18:11:00|8082.8|8075.8|8082.8|8075.8|8083.8|8076.8|8082.8|8075.8|0
1606759870000|2020-11-30 18:11:10|8083.8|8076.8|8083.8|8077.8|8083.8|8077.8|8083.8|8076.8|3
1606759880000|2020-11-30 18:11:20|8082.8|8076.8|8082.8|8076.8|8082.8|8077.8|8082.8|8076.8|3
1606759890000|2020-11-30 18:11:30||8075.8||8075.8||8075.8||8075.8|0
1606759920000|2020-11-30 18:12:00||8074.8||8074.8||8074.8||8074.8|0
1606759960000|2020-11-30 18:12:40|8080.8|8073.8|8081.8|8074.8|8081.8|8074.8|8080.8|8073.8|2
1606759970000|2020-11-30 18:12:50||8075.8||8074.8||8075.8||8074.8|0
1606759990000|2020-11-30 18:13:10|8080.8||8080.8||8080.8||8080.8||0
1606760000000|2020-11-30 18:13:20|8081.8||8081.8||8081.8||8081.8||1
1606760090000|2020-11-30 18:14:50|8080.8|8073.8|8080.8|8072.8|8080.8|8073.8|8080.8|8072.8|1
1606760100000|2020-11-30 18:15:00|8081.8|8073.8|8081.8|8075.8|8081.8|8075.8|8081.8|8073.8|2
1606760110000|2020-11-30 18:15:10|8080.8|8073.8|8081.8|8073.8|8081.8|8073.8|8080.8|8073.8|1
1606760130000|2020-11-30 18:15:30||8074.8||8073.8||8074.8||8073.8|0
1606760150000|2020-11-30 18:15:50||8074.8||8074.8||8074.8||8073.8|0
1606760160000|2020-11-30 18:16:00|8082.8|8075.8|8082.8|8075.8|8082.8|8075.8|8082.8|8074.8|0
1606760170000|2020-11-30 18:16:10|8081.8|8074.8|8081.8|8073.8|8081.8|8074.8|8080.8|8073.8|10
1606760180000|2020-11-30 18:16:20|8080.8||8081.8||8081.8||8080.8||0
1606760200000|2020-11-30 18:16:40|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|0
1606760220000|2020-11-30 18:17:00||8075.8||8075.8||8075.8||8075.8|0
1606760230000|2020-11-30 18:17:10||8074.8||8074.8||8074.8||8074.8|0
1606760320000|2020-11-30 18:18:40|8084.8|8075.8|8082.8|8075.8|8084.8|8076.8|8082.8|8075.8|0
1606760330000|2020-11-30 18:18:50||8074.8||8074.8||8074.8||8074.8|0
1606760350000|2020-11-30 18:19:10|8083.8|8075.8|8084.8|8076.8|8084.8|8076.8|8083.8|8075.8|0
1606760420000|2020-11-30 18:20:20||8077.8||8077.8||8077.8||8077.8|0
1606760430000|2020-11-30 18:20:30|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|2
1606760440000|2020-11-30 18:20:40|8085.8||8085.8||8085.8||8085.8||0
1606760460000|2020-11-30 18:21:00|8084.8|8076.8|8083.8|8076.8|8084.8|8076.8|8083.8|8076.8|2
1606760470000|2020-11-30 18:21:10|8084.8|8075.8|8084.8|8076.8|8084.8|8076.8|8084.8|8075.8|0
1606760490000|2020-11-30 18:21:30|8085.8|8077.8|8085.8|8078.8|8085.8|8078.8|8085.8|8077.8|1
1606760500000|2020-11-30 18:21:40||8077.8||8077.8||8077.8||8077.8|0
1606760510000|2020-11-30 18:21:50||8078.8||8078.8||8078.8||8078.8|0
1606760520000|2020-11-30 18:22:00|8086.8||8086.8||8086.8||8086.8||0
1606760540000|2020-11-30 18:22:20|8085.8||8086.8||8086.8||8085.8||0
1606760590000|2020-11-30 18:23:10|8085.8||8086.8||8086.8||8085.8||0
1606760600000|2020-11-30 18:23:20||8079.8||8079.8||8079.8||8079.8|0
1606760640000|2020-11-30 18:24:00||8078.8||8078.8||8078.8||8078.8|0
1606760680000|2020-11-30 18:24:40|8084.8|8076.8|8084.8|8076.8|8084.8|8076.8|8083.8|8076.8|1
1606760710000|2020-11-30 18:25:10|8085.8|8077.8|8086.8|8078.8|8086.8|8078.8|8085.8|8077.8|0
1606760730000|2020-11-30 18:25:30|8085.8|8077.8|8084.8|8076.8|8085.8|8077.8|8084.8|8076.8|0
1606760760000|2020-11-30 18:26:00|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|0
1606760830000|2020-11-30 18:27:10|8083.8|8076.8|8083.8|8076.8|8083.8|8076.8|8083.8|8076.8|0
1606760840000|2020-11-30 18:27:20|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|1
1606760870000|2020-11-30 18:27:50|8084.8|8076.8|8083.8|8076.8|8084.8|8076.8|8083.8|8076.8|0
1606760900000|2020-11-30 18:28:20||8075.8||8075.8||8075.8||8075.8|0
1606760910000|2020-11-30 18:28:30||8074.8||8075.8||8075.8||8074.8|0
1606760940000|2020-11-30 18:29:00|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|0
1606760990000|2020-11-30 18:29:50|8081.8||8081.8||8082.8||8081.8||0
1606761000000|2020-11-30 18:30:00|8083.8|8075.8|8081.8|8073.8|8083.8|8075.8|8081.8|8073.8|1
1606761030000|2020-11-30 18:30:30|8080.8||8080.8||8080.8||8080.8||0
1606761060000|2020-11-30 18:31:00|8082.8|8075.8|8082.8|8074.8|8082.8|8075.8|8082.8|8074.8|1
1606761070000|2020-11-30 18:31:10|8083.8|8075.8|8083.8|8075.8|8083.8|8075.8|8083.8|8075.8|0
1606761080000|2020-11-30 18:31:20|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|1
1606761090000|2020-11-30 18:31:30|8081.8|8073.8|8081.8|8073.8|8081.8|8073.8|8081.8|8073.8|1
1606761130000|2020-11-30 18:32:10|8078.8|8070.8|8078.8|8070.8|8078.8|8070.8|8078.8|8070.8|1
1606761140000|2020-11-30 18:32:20|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|0
1606761150000|2020-11-30 18:32:30|8078.8|8070.8|8078.8|8070.8|8078.8|8070.8|8078.8|8070.8|0
1606761160000|2020-11-30 18:32:40|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|0
1606761170000|2020-11-30 18:32:50||8072.8||8072.8||8072.8||8072.8|0
1606761180000|2020-11-30 18:33:00|8080.8|8073.8|8081.8|8073.8|8081.8|8073.8|8080.8|8073.8|0
1606761230000|2020-11-30 18:33:50|8080.8|8072.8|8080.8|8072.8|8080.8|8072.8|8080.8|8072.8|0
1606761260000|2020-11-30 18:34:20|8081.8|8073.8|8081.8|8073.8|8081.8|8073.8|8081.8|8073.8|0
1606761270000|2020-11-30 18:34:30|8079.8|8072.8|8080.8|8072.8|8080.8|8073.8|8079.8|8072.8|0
1606761300000|2020-11-30 18:35:00|8079.8||8080.8||8080.8||8079.8||0
1606761310000|2020-11-30 18:35:10||8073.8||8072.8||8073.8||8072.8|0
1606761320000|2020-11-30 18:35:20|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|8079.8|8071.8|0
1606761330000|2020-11-30 18:35:30|8080.8|8072.8|8080.8|8072.8|8080.8|8073.8|8079.8|8072.8|0
1606761350000|2020-11-30 18:35:50|8077.8|8070.8|8077.8|8070.8|8077.8|8071.8|8077.8|8070.8|14
1606761360000|2020-11-30 18:36:00||8071.8||8070.8||8071.8||8070.8|6
1606761380000|2020-11-30 18:36:20||8071.8||8071.8||8071.8||8071.8|2
1606761390000|2020-11-30 18:36:30||8070.8||8071.8||8071.8||8070.8|3
1606761400000|2020-11-30 18:36:40||8070.8||8070.8||8070.8||8070.8|1
1606761410000|2020-11-30 18:36:50||8071.8||8071.8||8071.8||8071.8|2
1606761420000|2020-11-30 18:37:00|8079.8|8072.8|8079.8|8072.8|8079.8|8072.8|8079.8|8072.8|2
1606761440000|2020-11-30 18:37:20||8071.8||8071.8||8071.8||8071.8|0
1606761470000|2020-11-30 18:37:50|8078.8||8078.8||8078.8||8078.8||0
1606761530000|2020-11-30 18:38:50|8079.8||8079.8||8079.8||8079.8||0
1606761560000|2020-11-30 18:39:20|8078.8||8078.8||8078.8||8078.8||0
1606761570000|2020-11-30 18:39:30|8079.8||8079.8||8079.8||8078.8||0
1606761580000|2020-11-30 18:39:40||8072.8||8072.8||8072.8||8072.8|0
1606761610000|2020-11-30 18:40:10|8081.8|8074.8|8083.8|8075.8|8083.8|8075.8|8081.8|8074.8|5
1606761670000|2020-11-30 18:41:10|8084.8|8076.8|8084.8|8076.8|8084.8|8076.8|8084.8|8076.8|0
1606761710000|2020-11-30 18:41:50|8083.8||8083.8||8083.8||8083.8||0
1606761840000|2020-11-30 18:44:00|8082.8|8075.8|8082.8|8075.8|8082.8|8075.8|8082.8|8075.8|6
1606761900000|2020-11-30 18:45:00|8083.8|8076.8|8085.8|8078.8|8085.8|8078.8|8083.8|8076.8|3
1606761910000|2020-11-30 18:45:10|8084.8|8077.8|8084.8|8077.8|8084.8|8077.8|8084.8|8077.8|3
1606761920000|2020-11-30 18:45:20|8083.8|8075.8|8082.8|8074.8|8083.8|8075.8|8081.8|8074.8|4
1606761930000|2020-11-30 18:45:30|8083.8|8075.8|8082.8|8074.8|8083.8|8075.8|8082.8|8074.8|0
1606761950000|2020-11-30 18:45:50|8083.8|8075.8|8083.8|8076.8|8083.8|8076.8|8083.8|8075.8|0
1606761960000|2020-11-30 18:46:00|8084.8|8077.8|8084.8|8077.8|8084.8|8077.8|8084.8|8077.8|0
1606761970000|2020-11-30 18:46:10|8085.8|8078.8|8085.8|8078.8|8085.8|8078.8|8085.8|8078.8|0
1606761980000|2020-11-30 18:46:20||8077.8||8077.8||8077.8||8077.8|0
1606762000000|2020-11-30 18:46:40|8086.8|8078.8|8085.8|8078.8|8088.8|8080.8|8085.8|8078.8|0
1606762010000|2020-11-30 18:46:50|8086.8||8086.8||8086.8||8086.8||0
1606762020000|2020-11-30 18:47:00|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|8083.8|8077.8|0
1606762070000|2020-11-30 18:47:50|8083.8|8075.8|8083.8|8075.8|8083.8|8075.8|8081.8|8075.8|2
1606762080000|2020-11-30 18:48:00|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|0
1606762090000|2020-11-30 18:48:10|8083.8|8075.8|8083.8|8075.8|8083.8|8075.8|8083.8|8075.8|5
1606762120000|2020-11-30 18:48:40|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|8082.8|8074.8|0
1606762140000|2020-11-30 18:49:00|8081.8|8075.8|8083.8|8075.8|8083.8|8075.8|8081.8|8075.8|1
1606762150000|2020-11-30 18:49:10|8084.8|8076.8|8082.8|8076.8|8084.8|8076.8|8082.8|8076.8|1
1606762160000|2020-11-30 18:49:20|8084.8||8084.8||8084.8||8084.8||0
1606762170000|2020-11-30 18:49:30|||||||||2
1606762180000|2020-11-30 18:49:40|8082.8|8075.8|8082.8|8075.8|8082.8|8075.8|8081.8|8075.8|1
1606762200000|2020-11-30 18:50:00|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|8085.8|8077.8|1
1606762210000|2020-11-30 18:50:10|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|8086.8|8078.8|1
1606762220000|2020-11-30 18:50:20|8085.8|8077.8|8084.8|8076.8|8085.8|8077.8|8084.8|8076.8|3
1606762230000|2020-11-30 18:50:30||8075.8||8075.8||8075.8||8075.8|0
1606762240000|2020-11-30 18:50:40||8076.8||8076.8||8076.8||8076.8|0
1606762280000|2020-11-30 18:51:20|8082.8|8075.8|8082.8|8074.8|8082.8|8075.8|8082.8|8074.8|0
1606762290000|2020-11-30 18:51:30|||||||||1
1606762330000|2020-11-30 18:52:10|8081.8|8075.8|8081.8|8074.8|8081.8|8075.8|8081.8|8074.8|0
1606762360000|2020-11-30 18:52:40||8073.8||8073.8||8073.8||8073.8|0
1606762450000|2020-11-30 18:54:10|8083.8|8075.8|8082.8|8073.8|8083.8|8075.8|8082.8|8073.8|0
1606762470000|2020-11-30 18:54:30|8081.8|8074.8|8081.8|8074.8|8081.8|8074.8|8081.8|8074.8|0
1606762480000|2020-11-30 18:54:40||8075.8||8074.8||8075.8||8074.8|0
1606762500000|2020-11-30 18:55:00|8080.8|8073.8|8079.8|8072.8|8080.8|8073.8|8079.8|8071.8|1
1606762510000|2020-11-30 18:55:10|8081.8|8071.8|8082.8|8072.8|8082.8|8074.8|8081.8|8071.8|8
1606762520000|2020-11-30 18:55:20|8081.8|8071.8|8080.8|8072.8|8081.8|8072.8|8080.8|8071.8|0
1606762560000|2020-11-30 18:56:00||8073.8||8071.8||8073.8||8071.8|1
1606762570000|2020-11-30 18:56:10||8072.8||8072.8||8073.8||8072.8|0
1606762580000|2020-11-30 18:56:20||8074.8||8072.8||8074.8||8072.8|1
1606762610000|2020-11-30 18:56:50||8071.8||8071.8||8071.8||8071.8|1
1606762650000|2020-11-30 18:57:30|8079.8|8070.8|8078.8|8070.8|8079.8|8070.8|8078.8|8070.8|1
1606762680000|2020-11-30 18:58:00|8077.8||8077.8||8077.8||8077.8||0
1606762710000|2020-11-30 18:58:30|||||||||3
1606762740000|2020-11-30 18:59:00|8079.8||8077.8||8079.8||8077.8||0
1606762770000|2020-11-30 18:59:30|||||||||1
1606762780000|2020-11-30 18:59:40|8079.8||8081.8||8081.8||8079.8||0
1606762790000|2020-11-30 18:59:50|8078.8|8073.8|8080.3|8068.3|8080.3|8073.8|8078.8|8068.3|0
1606762800000|2020-11-30 19:00:00|8080.2|8068.2|8080.2|8068.2|8080.4|8068.4|8080.2|8068.2|0
1606762820000|2020-11-30 19:00:20|8080|8068|8080|8068|8080.1|8068.1|8079.9|8067.9|0
1606762830000|2020-11-30 19:00:30|8080.1|8068.1|8077.7|8065.7|8080.1|8068.1|8077.7|8065.7|0
1606762840000|2020-11-30 19:00:40|8077.6|8065.6|8077.4|8065.4|8077.7|8065.7|8077.4|8065.4|0
1606762850000|2020-11-30 19:00:50|8077.5|8065.5|8077.5|8065.5|8077.5|8065.5|8077.4|8065.4|0
1606762860000|2020-11-30 19:01:00|8077.7|8065.7|8077.7|8065.7|8077.7|8065.7|8077.6|8065.6|0
1606762870000|2020-11-30 19:01:10|8077.8|8065.8|8079.9|8067.9|8079.9|8067.9|8077.8|8065.8|0
1606762880000|2020-11-30 19:01:20|8079.8|8067.8|8079.9|8067.9|8079.9|8067.9|8079.8|8067.8|0
1606762890000|2020-11-30 19:01:30|8079.8|8067.8|8079.9|8067.9|8079.9|8067.9|8079.7|8067.7|0
1606762900000|2020-11-30 19:01:40|8080|8068|8080|8068|8080|8068|8080|8068|0
1606762910000|2020-11-30 19:01:50|8079.9|8067.9|8079.8|8067.8|8079.9|8067.9|8079.8|8067.8|0
1606762920000|2020-11-30 19:02:00|8079.6|8067.6|8077.9|8065.9|8079.6|8067.6|8077.7|8065.7|0
1606762930000|2020-11-30 19:02:10|8079.9|8067.9|8077.8|8065.8|8079.9|8067.9|8077.8|8065.8|0
1606762940000|2020-11-30 19:02:20|8077.9|8065.9|8077.7|8065.7|8077.9|8065.9|8077.7|8065.7|0
1606762950000|2020-11-30 19:02:30|8077.6|8065.6|8079.9|8067.9|8079.9|8067.9|8077.6|8065.6|0
1606762960000|2020-11-30 19:02:40|8079.8|8067.8|8079.8|8067.8|8079.9|8067.9|8079.7|8067.7|0
1606762970000|2020-11-30 19:02:50|8079.7|8067.7|8079.8|8067.8|8079.9|8067.9|8079.7|8067.7|0
1606762980000|2020-11-30 19:03:00|8079.7|8067.7|8077.7|8065.7|8079.9|8067.9|8077.7|8065.7|0
1606762990000|2020-11-30 19:03:10|8077.6|8065.6|8077.5|8065.5|8077.6|8065.6|8077.4|8065.4|0
1606763000000|2020-11-30 19:03:20|8077.4|8065.4|8075.3|8063.3|8077.4|8065.4|8075.3|8063.3|0
1606763010000|2020-11-30 19:03:30|8075.4|8063.4|8077.4|8065.4|8077.4|8065.4|8075.3|8063.3|0
1606763020000|2020-11-30 19:03:40|8077.3|8065.3|8075.3|8063.3|8077.4|8065.4|8075.3|8063.3|0
1606763030000|2020-11-30 19:03:50|8075.2|8063.2|8075.2|8063.2|8075.3|8063.3|8075.2|8063.2|0
1606763040000|2020-11-30 19:04:00|8075.3|8063.3|8075.3|8063.3|8075.3|8063.3|8075.2|8063.2|0
1606763050000|2020-11-30 19:04:10|8075.4|8063.4|8075.5|8063.5|8075.5|8063.5|8075.3|8063.3|0
1606763070000|2020-11-30 19:04:30|8075.4|8063.4|8075.5|8063.5|8075.5|8063.5|8075.4|8063.4|0
1606763080000|2020-11-30 19:04:40|8075.4|8063.4|8075.5|8063.5|8075.5|8063.5|8075.3|8063.3|0
1606763100000|2020-11-30 19:05:00|8075.4|8063.4|8075.4|8063.4|8075.4|8063.4|8075.3|8063.3|0
1606763110000|2020-11-30 19:05:10|8075.6|8063.6|8077.6|8065.6|8077.7|8065.7|8075.5|8063.5|0
1606763120000|2020-11-30 19:05:20|8077.5|8065.5|8077.6|8065.6|8077.7|8065.7|8077.5|8065.5|0
1606763130000|2020-11-30 19:05:30|8077.7|8065.7|8075.5|8063.5|8077.7|8065.7|8075.5|8063.5|0
1606763140000|2020-11-30 19:05:40|8075.6|8063.6|8077.7|8065.7|8077.7|8065.7|8075.6|8063.6|0
1606763150000|2020-11-30 19:05:50|8077.8|8065.8|8077.7|8065.7|8077.8|8065.8|8077.7|8065.7|0
1606763160000|2020-11-30 19:06:00|8077.6|8065.6|8077.4|8065.4|8077.6|8065.6|8075.5|8063.5|0
1606763170000|2020-11-30 19:06:10|8077.5|8065.5|8077.5|8065.5|8077.5|8065.5|8077.4|8065.4|0
1606763180000|2020-11-30 19:06:20|8077.4|8065.4|8077.5|8065.5|8077.6|8065.6|8077.4|8065.4|0
1606763190000|2020-11-30 19:06:30|8077.6|8065.6|8077.4|8065.4|8077.6|8065.6|8077.4|8065.4|0
1606763200000|2020-11-30 19:06:40|8077.5|8065.5|8077.6|8065.6|8077.6|8065.6|8077.4|8065.4|0
1606763210000|2020-11-30 19:06:50|8077.5|8065.5|8077.5|8065.5|8077.6|8065.6|8077.5|8065.5|0
1606763220000|2020-11-30 19:07:00|8077.6|8065.6|8077.5|8065.5|8077.6|8065.6|8077.5|8065.5|0
1606763230000|2020-11-30 19:07:10|8077.6|8065.6|8077.6|8065.6|8077.6|8065.6|8077.6|8065.6|0
1606763240000|2020-11-30 19:07:20|8077.7|8065.7|8077.6|8065.6|8077.7|8065.7|8077.6|8065.6|0
1606763250000|2020-11-30 19:07:30|8077.7|8065.7|8077.7|8065.7|8077.7|8065.7|8077.7|8065.7|0
1606763260000|2020-11-30 19:07:40|8077.8|8065.8|8077.7|8065.7|8077.8|8065.8|8077.7|8065.7|0
1606763270000|2020-11-30 19:07:50|8077.8|8065.8|8077.8|8065.8|8077.8|8065.8|8077.7|8065.7|0
1606763280000|2020-11-30 19:08:00|8077.7|8065.7|8077.9|8065.9|8077.9|8065.9|8077.7|8065.7|0
1606763290000|2020-11-30 19:08:10|8077.8|8065.8|8077.8|8065.8|8077.9|8065.9|8077.8|8065.8|0
1606763300000|2020-11-30 19:08:20|8077.9|8065.9|8077.8|8065.8|8077.9|8065.9|8077.8|8065.8|0
1606763310000|2020-11-30 19:08:30|8077.9|8065.9|8079.9|8067.9|8079.9|8067.9|8077.8|8065.8|0
1606763340000|2020-11-30 19:09:00|8080|8068|8079.9|8067.9|8080|8068|8079.9|8067.9|0
1606763350000|2020-11-30 19:09:10|8080|8068|8080|8068|8080.1|8068.1|8080|8068|0
1606763360000|2020-11-30 19:09:20|8080.1|8068.1|8082|8070|8082|8070|8080|8068|0
1606763370000|2020-11-30 19:09:30|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|0
1606763380000|2020-11-30 19:09:40|8082.2|8070.2|8082.1|8070.1|8082.2|8070.2|8082|8070|0
1606763390000|2020-11-30 19:09:50|8082|8070|8079.9|8067.9|8082|8070|8079.9|8067.9|0
1606763410000|2020-11-30 19:10:10|8080|8068|8080|8068|8080.1|8068.1|8080|8068|0
1606763420000|2020-11-30 19:10:20|8079.9|8067.9|8079.9|8067.9|8080|8068|8079.9|8067.9|0
1606763430000|2020-11-30 19:10:30|8080|8068|8079.9|8067.9|8080|8068|8079.9|8067.9|0
1606763440000|2020-11-30 19:10:40|8079.8|8067.8|8079.8|8067.8|8079.9|8067.9|8079.7|8067.7|0
1606763450000|2020-11-30 19:10:50|8079.9|8067.9|8079.9|8067.9|8079.9|8067.9|8079.9|8067.9|0
1606763460000|2020-11-30 19:11:00|8079.8|8067.8|8079.7|8067.7|8079.8|8067.8|8077.6|8065.6|0
1606763470000|2020-11-30 19:11:10|8079.8|8067.8|8079.7|8067.7|8079.9|8067.9|8079.7|8067.7|0
1606763480000|2020-11-30 19:11:20|8079.8|8067.8|8082|8070|8082|8070|8079.8|8067.8|0
1606763490000|2020-11-30 19:11:30|8082.1|8070.1|8084.4|8072.4|8084.4|8072.4|8082.1|8070.1|0
1606763500000|2020-11-30 19:11:40|8084.5|8072.5|8084.5|8072.5|8084.7|8072.7|8084.5|8072.5|0
1606763510000|2020-11-30 19:11:50|8084.4|8072.4|8082.2|8070.2|8084.4|8072.4|8082.2|8070.2|0
1606763520000|2020-11-30 19:12:00|8082.3|8070.3|8082.1|8070.1|8082.3|8070.3|8082|8070|0
1606763530000|2020-11-30 19:12:10|8082|8070|8082.1|8070.1|8082.1|8070.1|8082|8070|0
1606763540000|2020-11-30 19:12:20|8082|8070|8082.1|8070.1|8082.1|8070.1|8082|8070|0
1606763550000|2020-11-30 19:12:30|8082|8070|8080|8068|8082|8070|8080|8068|0
1606763560000|2020-11-30 19:12:40|8079.9|8067.9|8080.2|8068.2|8080.2|8068.2|8079.9|8067.9|0
1606763570000|2020-11-30 19:12:50|8080.1|8068.1|8080.1|8068.1|8080.1|8068.1|8080.1|8068.1|0
1606763580000|2020-11-30 19:13:00|8080|8068|8080|8068|8080.1|8068.1|8080|8068|0
1606763590000|2020-11-30 19:13:10|8080.1|8068.1|8080.1|8068.1|8080.1|8068.1|8080.1|8068.1|0
1606763600000|2020-11-30 19:13:20|8080|8068|8080|8068|8080.1|8068.1|8080|8068|0
1606763610000|2020-11-30 19:13:30|8080.1|8068.1|8078|8066|8080.1|8068.1|8077.9|8065.9|0
1606763620000|2020-11-30 19:13:40|8078.1|8066.1|8078.1|8066.1|8078.1|8066.1|8078.1|8066.1|0
1606763630000|2020-11-30 19:13:50|8080.1|8068.1|8078.1|8066.1|8080.1|8068.1|8077.9|8065.9|0
1606763640000|2020-11-30 19:14:00|8080.1|8068.1|8080.2|8068.2|8080.2|8068.2|8080.1|8068.1|0
1606763660000|2020-11-30 19:14:20|8080.3|8068.3|8080.4|8068.4|8080.4|8068.4|8080.2|8068.2|0
1606763670000|2020-11-30 19:14:30|8080.6|8068.6|8082.5|8070.5|8082.7|8070.7|8080.6|8068.6|0
1606763680000|2020-11-30 19:14:40|8082.6|8070.6|8080.6|8068.6|8082.6|8070.6|8080.5|8068.5|0
1606763690000|2020-11-30 19:14:50|8080.5|8068.5|8080.6|8068.6|8080.7|8068.7|8080.5|8068.5|0
1606763700000|2020-11-30 19:15:00|8080.7|8068.7|8080.5|8068.5|8080.8|8068.8|8080.5|8068.5|0
1606763710000|2020-11-30 19:15:10|8080.6|8068.6|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1606763730000|2020-11-30 19:15:30|8080.7|8068.7|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1606763740000|2020-11-30 19:15:40|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8080.6|8068.6|0
1606763750000|2020-11-30 19:15:50|8080.8|8068.8|8080.6|8068.6|8080.8|8068.8|8080.6|8068.6|0
1606763760000|2020-11-30 19:16:00|8080.5|8068.5|8080.6|8068.6|8080.6|8068.6|8080.5|8068.5|0
1606763770000|2020-11-30 19:16:10|8080.7|8068.7|8080.7|8068.7|8080.8|8068.8|8080.7|8068.7|0
1606763780000|2020-11-30 19:16:20|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|8080.5|8068.5|0
1606763790000|2020-11-30 19:16:30|8080.5|8068.5|8080.4|8068.4|8080.5|8068.5|8080.4|8068.4|0
1606763800000|2020-11-30 19:16:40|8080.5|8068.5|8080.4|8068.4|8080.5|8068.5|8078.4|8066.4|0
1606763810000|2020-11-30 19:16:50|8080.3|8068.3|8080.4|8068.4|8080.4|8068.4|8080.3|8068.3|0
1606763820000|2020-11-30 19:17:00|8080.3|8068.3|8078.1|8066.1|8080.3|8068.3|8078.1|8066.1|0
1606763830000|2020-11-30 19:17:10|8078.2|8066.2|8080.3|8068.3|8080.4|8068.4|8078.2|8066.2|0
1606763840000|2020-11-30 19:17:20|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|0
1606763850000|2020-11-30 19:17:30|8080.5|8068.5|8080.6|8068.6|8080.6|8068.6|8080.5|8068.5|0
1606763860000|2020-11-30 19:17:40|8080.5|8068.5|8080.5|8068.5|8080.6|8068.6|8080.5|8068.5|0
1606763870000|2020-11-30 19:17:50|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|0
1606763880000|2020-11-30 19:18:00|8080.7|8068.7|8082.7|8070.7|8082.7|8070.7|8080.7|8068.7|0
1606763890000|2020-11-30 19:18:10|8082.8|8070.8|8082.8|8070.8|8082.8|8070.8|8082.8|8070.8|0
1606763900000|2020-11-30 19:18:20|8082.7|8070.7|8082.6|8070.6|8082.8|8070.8|8082.5|8070.5|0
1606763910000|2020-11-30 19:18:30|8082.7|8070.7|8082.6|8070.6|8082.7|8070.7|8082.5|8070.5|0
1606763920000|2020-11-30 19:18:40|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606763930000|2020-11-30 19:18:50|8082.4|8070.4|8080.4|8068.4|8082.5|8070.5|8080.4|8068.4|0
1606763940000|2020-11-30 19:19:00|8080.3|8068.3|8080.4|8068.4|8080.4|8068.4|8080.3|8068.3|0
1606763950000|2020-11-30 19:19:10|8081.4|8069.4|8080.4|8068.4|8081.4|8069.4|8080.4|8068.4|0
1606763960000|2020-11-30 19:19:20|8081.4|8069.4|8082.5|8070.5|8082.5|8070.5|8080.4|8068.4|0
1606763970000|2020-11-30 19:19:30|8082.4|8070.4|8082.5|8070.5|8082.5|8070.5|8082.4|8070.4|0
1606763980000|2020-11-30 19:19:40|8082.4|8070.4|8082.4|8070.4|8082.5|8070.5|8082.4|8070.4|0
1606763990000|2020-11-30 19:19:50|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.4|8070.4|0
1606764000000|2020-11-30 19:20:00|8082.4|8070.4|8082.3|8070.3|8082.5|8070.5|8082.3|8070.3|0
1606764010000|2020-11-30 19:20:10|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606764030000|2020-11-30 19:20:30|8082.4|8070.4|8082.5|8070.5|8082.5|8070.5|8082.4|8070.4|0
1606764040000|2020-11-30 19:20:40|8082.4|8070.4|8082.4|8070.4|8082.5|8070.5|8082.4|8070.4|0
1606764050000|2020-11-30 19:20:50|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.4|8070.4|0
1606764060000|2020-11-30 19:21:00|8082.6|8070.6|8082.5|8070.5|8082.7|8070.7|8082.5|8070.5|0
1606764070000|2020-11-30 19:21:10|8082.6|8070.6|8082.6|8070.6|8082.7|8070.7|8082.5|8070.5|0
1606764080000|2020-11-30 19:21:20|8082.7|8070.7|8082.7|8070.7|8082.8|8070.8|8082.7|8070.7|0
1606764090000|2020-11-30 19:21:30|8082.6|8070.6|8082.5|8070.5|8082.6|8070.6|8082.5|8070.5|0
1606764100000|2020-11-30 19:21:40|8082.4|8070.4|8080.4|8068.4|8082.4|8070.4|8080.4|8068.4|0
1606764120000|2020-11-30 19:22:00|8080.5|8068.5|8081.5|8069.5|8082.5|8070.5|8080.5|8068.5|0
1606764130000|2020-11-30 19:22:10|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606764140000|2020-11-30 19:22:20|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|0
1606764150000|2020-11-30 19:22:30|8082.7|8070.7|8084.8|8072.8|8084.9|8072.9|8082.7|8070.7|0
1606764160000|2020-11-30 19:22:40|8084.7|8072.7|8084.7|8072.7|8084.8|8072.8|8084.7|8072.7|0
1606764170000|2020-11-30 19:22:50|8084.6|8072.6|8084.7|8072.7|8084.7|8072.7|8084.6|8072.6|0
1606764180000|2020-11-30 19:23:00|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.7|8072.7|0
1606764190000|2020-11-30 19:23:10|8084.7|8072.7|8084.7|8072.7|8084.8|8072.8|8084.7|8072.7|0
1606764210000|2020-11-30 19:23:30|8084.6|8072.6|8082.6|8070.6|8084.7|8072.7|8082.6|8070.6|0
1606764220000|2020-11-30 19:23:40|8082.7|8070.7|8082.6|8070.6|8082.7|8070.7|8082.6|8070.6|0
1606764230000|2020-11-30 19:23:50|8082.7|8070.7|8082.6|8070.6|8082.7|8070.7|8082.6|8070.6|0
1606764240000|2020-11-30 19:24:00|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.6|8070.6|0
1606764250000|2020-11-30 19:24:10|8082.8|8070.8|8084.7|8072.7|8084.7|8072.7|8082.8|8070.8|0
1606764270000|2020-11-30 19:24:30|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|0
1606764280000|2020-11-30 19:24:40|8082.8|8070.8|8082.7|8070.7|8082.8|8070.8|8082.7|8070.7|0
1606764300000|2020-11-30 19:25:00|8082.6|8070.6|8082.7|8070.7|8082.7|8070.7|8082.5|8070.5|0
1606764310000|2020-11-30 19:25:10|8082.8|8070.8|8084.8|8072.8|8084.8|8072.8|8082.8|8070.8|0
1606764320000|2020-11-30 19:25:20|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.8|8072.8|0
1606764340000|2020-11-30 19:25:40|8085|8073|8084.9|8072.9|8085|8073|8084.8|8072.8|0
1606764350000|2020-11-30 19:25:50|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|0
1606764360000|2020-11-30 19:26:00|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.8|8072.8|0
1606764370000|2020-11-30 19:26:10|8085|8073|8085|8073|8086|8074|8085|8073|0
1606764380000|2020-11-30 19:26:20|8086|8074|8085|8073|8087|8075|8084.9|8072.9|0
1606764390000|2020-11-30 19:26:30|8085.1|8073.1|8085.1|8073.1|8086.1|8074.1|8085|8073|0
1606764420000|2020-11-30 19:27:00|8087.1|8075.1|8085.1|8073.1|8087.1|8075.1|8085.1|8073.1|0
1606764440000|2020-11-30 19:27:20|8085|8073|8085.1|8073.1|8085.1|8073.1|8085|8073|0
1606764450000|2020-11-30 19:27:30|8085.2|8073.2|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1606764470000|2020-11-30 19:27:50|8085|8073|8085.2|8073.2|8085.2|8073.2|8085|8073|0
1606764480000|2020-11-30 19:28:00|8085.3|8073.3|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1606764490000|2020-11-30 19:28:10|8085.1|8073.1|8087.3|8075.3|8087.3|8075.3|8085.1|8073.1|0
1606764500000|2020-11-30 19:28:20|8087.2|8075.2|8085.2|8073.2|8087.2|8075.2|8085.1|8073.1|0
1606764510000|2020-11-30 19:28:30|8085.1|8073.1|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1606764530000|2020-11-30 19:28:50|8085.2|8073.2|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1606764540000|2020-11-30 19:29:00|8085|8073|8083|8071|8085|8073|8082.9|8070.9|0
1606764550000|2020-11-30 19:29:10|8085|8073|8085.1|8073.1|8085.1|8073.1|8083|8071|0
1606764560000|2020-11-30 19:29:20|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|0
1606764600000|2020-11-30 19:30:00|8085.3|8073.3|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1606764610000|2020-11-30 19:30:10|8085.1|8073.1|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1606764650000|2020-11-30 19:30:50|8085.1|8073.1|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1606764660000|2020-11-30 19:31:00|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|0
1606764670000|2020-11-30 19:31:10|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|0
1606764680000|2020-11-30 19:31:20|8083.5|8071.5|8085.5|8073.5|8085.5|8073.5|8083.5|8071.5|0
1606764700000|2020-11-30 19:31:40|8085.6|8073.6|8085.5|8073.5|8085.6|8073.6|8085.5|8073.5|0
1606764740000|2020-11-30 19:32:20|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.5|8073.5|0
1606764760000|2020-11-30 19:32:40|8085.5|8073.5|8085.6|8073.6|8085.6|8073.6|8085.5|8073.5|0
1606764780000|2020-11-30 19:33:00|8085.5|8073.5|8085.6|8073.6|8085.6|8073.6|8085.5|8073.5|0
1606764790000|2020-11-30 19:33:10|8084.6|8072.6|8083.6|8071.6|8085.6|8073.6|8083.6|8071.6|0
1606764800000|2020-11-30 19:33:20|8083.5|8071.5|8085.6|8073.6|8085.6|8073.6|8083.5|8071.5|0
1606764810000|2020-11-30 19:33:30|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|8083.5|8071.5|0
1606764820000|2020-11-30 19:33:40|8084.5|8072.5|8083.4|8071.4|8084.5|8072.5|8083.3|8071.3|0
1606764830000|2020-11-30 19:33:50|8083.3|8071.3|8083.4|8071.4|8083.4|8071.4|8083.3|8071.3|0
1606764840000|2020-11-30 19:34:00|8083.5|8071.5|8083.4|8071.4|8083.5|8071.5|8083.3|8071.3|0
1606764850000|2020-11-30 19:34:10|8083.3|8071.3|8083.5|8071.5|8083.5|8071.5|8083.3|8071.3|0
1606764860000|2020-11-30 19:34:20|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8083.4|8071.4|0
1606764870000|2020-11-30 19:34:30|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|0
1606764900000|2020-11-30 19:35:00|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.4|8071.4|0
1606764910000|2020-11-30 19:35:10|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|8083.5|8071.5|0
1606764920000|2020-11-30 19:35:20|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|0
1606764930000|2020-11-30 19:35:30|8083.4|8071.4|8083.4|8071.4|8083.5|8071.5|8083.4|8071.4|0
1606764950000|2020-11-30 19:35:50|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|0
1606764960000|2020-11-30 19:36:00|8083.4|8071.4|8083.4|8071.4|8083.5|8071.5|8083.4|8071.4|0
1606764970000|2020-11-30 19:36:10|8083.5|8071.5|8083.4|8071.4|8083.5|8071.5|8083.4|8071.4|0
1606764980000|2020-11-30 19:36:20|8083.5|8071.5|8083.5|8071.5|8083.5|8071.5|8083.4|8071.4|0
1606764990000|2020-11-30 19:36:30|8083.4|8071.4|8081.1|8069.1|8083.4|8071.4|8081.1|8069.1|0
1606765000000|2020-11-30 19:36:40|8081.2|8069.2|8081.1|8069.1|8081.2|8069.2|8081.1|8069.1|0
1606765010000|2020-11-30 19:36:50|8081|8069|8081|8069|8081|8069|8081|8069|0
1606765020000|2020-11-30 19:37:00|8081.1|8069.1|8081.3|8069.3|8081.3|8069.3|8081.1|8069.1|0
1606765030000|2020-11-30 19:37:10|8081.4|8069.4|8083.4|8071.4|8083.4|8071.4|8081.4|8069.4|0
1606765040000|2020-11-30 19:37:20|8083.3|8071.3|8083.4|8071.4|8083.5|8071.5|8083.3|8071.3|0
1606765050000|2020-11-30 19:37:30|8083.3|8071.3|8083.3|8071.3|8083.4|8071.4|8083.3|8071.3|0
1606765080000|2020-11-30 19:38:00|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8081.1|8069.1|0
1606765090000|2020-11-30 19:38:10|8083.1|8071.1|8081.1|8069.1|8083.1|8071.1|8081.1|8069.1|0
1606765100000|2020-11-30 19:38:20|8081|8069|8081|8069|8081.1|8069.1|8081|8069|0
1606765110000|2020-11-30 19:38:30|8081.1|8069.1|8081|8069|8081.1|8069.1|8081|8069|0
1606765120000|2020-11-30 19:38:40|8081.1|8069.1|8080.9|8068.9|8081.1|8069.1|8080.9|8068.9|0
1606765130000|2020-11-30 19:38:50|8081|8069|8081|8069|8081|8069|8080.9|8068.9|0
1606765150000|2020-11-30 19:39:10|8081.1|8069.1|8081|8069|8081.1|8069.1|8081|8069|0
1606765160000|2020-11-30 19:39:20|8081.1|8069.1|8081.1|8069.1|8081.1|8069.1|8081|8069|0
1606765170000|2020-11-30 19:39:30|8081|8069|8081|8069|8081|8069|8081|8069|0
1606765180000|2020-11-30 19:39:40|8080.9|8068.9|8081|8069|8081.1|8069.1|8080.9|8068.9|0
1606765190000|2020-11-30 19:39:50|8081.1|8069.1|8081|8069|8081.1|8069.1|8081|8069|0
1606765200000|2020-11-30 19:40:00|8081.1|8069.1|8081|8069|8081.1|8069.1|8081|8069|0
1606765210000|2020-11-30 19:40:10|8081.1|8069.1|8081|8069|8081.1|8069.1|8081|8069|0
1606765220000|2020-11-30 19:40:20|8080.9|8068.9|8081|8069|8081|8069|8080.9|8068.9|0
1606765230000|2020-11-30 19:40:30|8081.1|8069.1|8083.3|8071.3|8083.3|8071.3|8081.1|8069.1|0
1606765240000|2020-11-30 19:40:40|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|0
1606765250000|2020-11-30 19:40:50|8083.1|8071.1|8083.2|8071.2|8083.2|8071.2|8081.1|8069.1|0
1606765260000|2020-11-30 19:41:00|8083.1|8071.1|8083.2|8071.2|8083.2|8071.2|8083.1|8071.1|0
1606765270000|2020-11-30 19:41:10|8083.3|8071.3|8083.3|8071.3|8083.3|8071.3|8083.2|8071.2|0
1606765280000|2020-11-30 19:41:20|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|0
1606765300000|2020-11-30 19:41:40|8083.1|8071.1|8083.1|8071.1|8083.2|8071.2|8083.1|8071.1|0
1606765310000|2020-11-30 19:41:50|8083|8071|8083.1|8071.1|8083.1|8071.1|8083|8071|0
1606765320000|2020-11-30 19:42:00|8083|8071|8083.3|8071.3|8083.3|8071.3|8083|8071|0
1606765330000|2020-11-30 19:42:10|8083.2|8071.2|8083.3|8071.3|8083.3|8071.3|8083.2|8071.2|0
1606765340000|2020-11-30 19:42:20|8083.4|8071.4|8083.3|8071.3|8083.4|8071.4|8083.3|8071.3|0
1606765360000|2020-11-30 19:42:40|8083.2|8071.2|8083.1|8071.1|8083.2|8071.2|8083.1|8071.1|0
1606765370000|2020-11-30 19:42:50|8083.2|8071.2|8083.1|8071.1|8083.2|8071.2|8083.1|8071.1|0
1606765380000|2020-11-30 19:43:00|8083|8071|8083|8071|8083.1|8071.1|8083|8071|0
1606765400000|2020-11-30 19:43:20|8082.9|8070.9|8081.8|8069.8|8082.9|8070.9|8081.8|8069.8|0
1606765410000|2020-11-30 19:43:30|8080.9|8068.9|8080.8|8068.8|8082.9|8070.9|8080.8|8068.8|0
1606765420000|2020-11-30 19:43:40|8081.8|8069.8|8080.8|8068.8|8081.8|8069.8|8080.7|8068.7|0
1606765430000|2020-11-30 19:43:50|8080.7|8068.7|8080.8|8068.8|8080.8|8068.8|8080.7|8068.7|0
1606765440000|2020-11-30 19:44:00|8080.9|8068.9|8080.6|8068.6|8080.9|8068.9|8080.6|8068.6|0
1606765450000|2020-11-30 19:44:10|8080.7|8068.7|8080.8|8068.8|8080.8|8068.8|8080.6|8068.6|0
1606765460000|2020-11-30 19:44:20|8080.7|8068.7|8080.7|8068.7|8080.8|8068.8|8080.7|8068.7|0
1606765470000|2020-11-30 19:44:30|8080.8|8068.8|8080.7|8068.7|8080.8|8068.8|8080.7|8068.7|0
1606765480000|2020-11-30 19:44:40|8080.6|8068.6|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1606765490000|2020-11-30 19:44:50|8080.7|8068.7|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1606765500000|2020-11-30 19:45:00|8080.7|8068.7|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1606765510000|2020-11-30 19:45:10|8080.7|8068.7|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1606765520000|2020-11-30 19:45:20|8080.7|8068.7|8080.7|8068.7|8080.9|8068.9|8080.7|8068.7|0
1606765530000|2020-11-30 19:45:30|8080.8|8068.8|8080.6|8068.6|8080.8|8068.8|8080.6|8068.6|0
1606765540000|2020-11-30 19:45:40|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8080.6|8068.6|0
1606765550000|2020-11-30 19:45:50|8080.6|8068.6|8080.8|8068.8|8080.8|8068.8|8080.6|8068.6|0
1606765560000|2020-11-30 19:46:00|8082.8|8070.8|8082.9|8070.9|8082.9|8070.9|8082.8|8070.8|0
1606765570000|2020-11-30 19:46:10|8082.8|8070.8|8082.9|8070.9|8082.9|8070.9|8082.8|8070.8|0
1606765580000|2020-11-30 19:46:20|8083|8071|8085.1|8073.1|8085.1|8073.1|8083|8071|0
1606765590000|2020-11-30 19:46:30|8085.2|8073.2|8085.1|8073.1|8085.2|8073.2|8085|8073|0
1606765600000|2020-11-30 19:46:40|8085.2|8073.2|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1606765610000|2020-11-30 19:46:50|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|0
1606765630000|2020-11-30 19:47:10|8085.3|8073.3|8087.6|8075.6|8087.6|8075.6|8085.3|8073.3|0
1606765640000|2020-11-30 19:47:20|8087.5|8075.5|8087.6|8075.6|8087.6|8075.6|8087.4|8075.4|0
1606765650000|2020-11-30 19:47:30|8087.5|8075.5|8085.4|8073.4|8087.5|8075.5|8085.4|8073.4|0
1606765670000|2020-11-30 19:47:50|8085.5|8073.5|8085.4|8073.4|8085.5|8073.5|8085.4|8073.4|0
1606765690000|2020-11-30 19:48:10|8085.5|8073.5|8085.4|8073.4|8085.5|8073.5|8085.4|8073.4|0
1606765700000|2020-11-30 19:48:20|8085.5|8073.5|8085.4|8073.4|8085.5|8073.5|8085.4|8073.4|0
1606765710000|2020-11-30 19:48:30|8085.3|8073.3|8083.1|8071.1|8085.3|8073.3|8083|8071|0
1606765720000|2020-11-30 19:48:40|8083.2|8071.2|8083.3|8071.3|8083.3|8071.3|8083.1|8071.1|0
1606765730000|2020-11-30 19:48:50|8083.4|8071.4|8083.3|8071.3|8083.4|8071.4|8083.3|8071.3|0
1606765740000|2020-11-30 19:49:00|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8083.3|8071.3|0
1606765750000|2020-11-30 19:49:10|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8083.4|8071.4|0
1606765760000|2020-11-30 19:49:20|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|0
1606765770000|2020-11-30 19:49:30|8085.6|8073.6|8083.5|8071.5|8085.6|8073.6|8083.4|8071.4|0
1606765790000|2020-11-30 19:49:50|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8083.4|8071.4|0
1606765830000|2020-11-30 19:50:30|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8083.4|8071.4|0
1606765850000|2020-11-30 19:50:50|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8083.4|8071.4|0
1606765860000|2020-11-30 19:51:00|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|0
1606765870000|2020-11-30 19:51:10|8083.5|8071.5|8085.7|8073.7|8085.8|8073.8|8083.5|8071.5|0
1606765880000|2020-11-30 19:51:20|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|0
1606765890000|2020-11-30 19:51:30|8085.7|8073.7|8085.9|8073.9|8085.9|8073.9|8085.7|8073.7|0
1606765910000|2020-11-30 19:51:50|8086|8074|8085.9|8073.9|8088.1|8076.1|8085.8|8073.8|0
1606765920000|2020-11-30 19:52:00|8085.8|8073.8|8085.9|8073.9|8085.9|8073.9|8085.8|8073.8|0
1606765930000|2020-11-30 19:52:10|8085.8|8073.8|8085.8|8073.8|8085.9|8073.9|8085.8|8073.8|0
1606765940000|2020-11-30 19:52:20|8085.9|8073.9|8086|8074|8086|8074|8085.9|8073.9|0
1606765950000|2020-11-30 19:52:30|8088|8076|8088|8076|8088.3|8076.3|8087.9|8075.9|0
1606765960000|2020-11-30 19:52:40|8087.9|8075.9|8086|8074|8087.9|8075.9|8085.9|8073.9|0
1606765970000|2020-11-30 19:52:50|8088|8076|8085.9|8073.9|8088|8076|8085.9|8073.9|0
1606765980000|2020-11-30 19:53:00|8085.8|8073.8|8083.8|8071.8|8085.8|8073.8|8083.8|8071.8|0
1606765990000|2020-11-30 19:53:10|8083.7|8071.7|8083.6|8071.6|8083.8|8071.8|8083.6|8071.6|0
1606766000000|2020-11-30 19:53:20|8083.5|8071.5|8083.6|8071.6|8083.7|8071.7|8083.5|8071.5|0
1606766010000|2020-11-30 19:53:30|8083.7|8071.7|8083.6|8071.6|8083.7|8071.7|8083.6|8071.6|0
1606766020000|2020-11-30 19:53:40|8083.7|8071.7|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1606766030000|2020-11-30 19:53:50|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1606766040000|2020-11-30 19:54:00|8083.3|8071.3|8078.9|8066.9|8083.3|8071.3|8078.9|8066.9|0
1606766050000|2020-11-30 19:54:10|8079|8067|8079|8067|8079|8067|8078.9|8066.9|0
1606766060000|2020-11-30 19:54:20|8079.1|8067.1|8081.1|8069.1|8081.2|8069.2|8079.1|8067.1|0
1606766070000|2020-11-30 19:54:30|8081|8069|8079|8067|8081|8069|8079|8067|0
1606766080000|2020-11-30 19:54:40|8079.1|8067.1|8079.1|8067.1|8081.1|8069.1|8079.1|8067.1|0
1606766090000|2020-11-30 19:54:50|8079|8067|8079|8067|8079|8067|8079|8067|0
1606766100000|2020-11-30 19:55:00|8078.9|8066.9|8079.1|8067.1|8079.1|8067.1|8078.9|8066.9|0
1606766110000|2020-11-30 19:55:10|8079.2|8067.2|8081.3|8069.3|8081.3|8069.3|8079.2|8067.2|0
1606766120000|2020-11-30 19:55:20|8081.4|8069.4|8081.2|8069.2|8081.4|8069.4|8081.2|8069.2|0
1606766130000|2020-11-30 19:55:30|8081.3|8069.3|8083.5|8071.5|8083.5|8071.5|8081.3|8069.3|0
1606766140000|2020-11-30 19:55:40|8083.6|8071.6|8086.1|8074.1|8086.2|8074.2|8083.6|8071.6|0
1606766150000|2020-11-30 19:55:50|8086.2|8074.2|8085.9|8073.9|8086.2|8074.2|8085.9|8073.9|0
1606766160000|2020-11-30 19:56:00|8086|8074|8085.9|8073.9|8086|8074|8085.9|8073.9|0
1606766170000|2020-11-30 19:56:10|8086|8074|8085.9|8073.9|8086|8074|8085.9|8073.9|0
1606766180000|2020-11-30 19:56:20|8086|8074|8083.7|8071.7|8086|8074|8083.7|8071.7|0
1606766190000|2020-11-30 19:56:30|8083.8|8071.8|8085.9|8073.9|8086|8074|8083.8|8071.8|0
1606766200000|2020-11-30 19:56:40|8086|8074|8085.9|8073.9|8086|8074|8085.9|8073.9|0
1606766210000|2020-11-30 19:56:50|8086|8074|8086.2|8074.2|8086.3|8074.3|8086|8074|0
1606766220000|2020-11-30 19:57:00|8086.3|8074.3|8088.6|8076.6|8088.7|8076.7|8086.2|8074.2|0
1606766230000|2020-11-30 19:57:10|8088.7|8076.7|8090.7|8078.7|8090.8|8078.8|8088.6|8076.6|0
1606766240000|2020-11-30 19:57:20|8090.9|8078.9|8093.2|8081.2|8093.3|8081.3|8090.9|8078.9|0
1606766250000|2020-11-30 19:57:30|8093.1|8081.1|8093.5|8081.5|8093.5|8081.5|8093.1|8081.1|0
1606766260000|2020-11-30 19:57:40|8093.4|8081.4|8093.2|8081.2|8093.5|8081.5|8093.2|8081.2|0
1606766270000|2020-11-30 19:57:50|8093.3|8081.3|8093.4|8081.4|8094.5|8082.5|8093.2|8081.2|0
1606766280000|2020-11-30 19:58:00|8095.4|8083.4|8095.5|8083.5|8095.6|8083.6|8093.3|8081.3|0
1606766290000|2020-11-30 19:58:10|8095.4|8083.4|8093.4|8081.4|8095.6|8083.6|8093.3|8081.3|0
1606766300000|2020-11-30 19:58:20|8093.3|8081.3|8094.6|8082.6|8094.6|8082.6|8093.3|8081.3|0
1606766310000|2020-11-30 19:58:30|8095.6|8083.6|8095.7|8083.7|8095.8|8083.8|8093.6|8081.6|0
1606766320000|2020-11-30 19:58:40|8095.6|8083.6|8093.6|8081.6|8095.6|8083.6|8093.6|8081.6|0
1606766330000|2020-11-30 19:58:50|8095.6|8083.6|8093.5|8081.5|8095.6|8083.6|8093.4|8081.4|0
1606766340000|2020-11-30 19:59:00|8093.4|8081.4|8093.3|8081.3|8093.4|8081.4|8093.3|8081.3|0
1606766350000|2020-11-30 19:59:10|8093.4|8081.4|8094.5|8082.5|8095.6|8083.6|8093.4|8081.4|0
1606766360000|2020-11-30 19:59:20|8094.6|8082.6|8093.5|8081.5|8095.6|8083.6|8093.4|8081.4|0
1606766370000|2020-11-30 19:59:30|8093.6|8081.6|8093.5|8081.5|8095.7|8083.7|8093.5|8081.5|0
1606766380000|2020-11-30 19:59:40|8093.6|8081.6|8093.7|8081.7|8093.7|8081.7|8093.6|8081.6|0
1606766390000|2020-11-30 19:59:50|8093.8|8081.8|8095.7|8083.7|8095.8|8083.8|8093.8|8081.8|0
1606766400000|2020-11-30 20:00:00|8096|8084|8095.8|8083.8|8096.1|8084.1|8095.8|8083.8|0
1606766410000|2020-11-30 20:00:10|8095.7|8083.7|8095.6|8083.6|8095.7|8083.7|8095.6|8083.6|0
1606766420000|2020-11-30 20:00:20|8095.7|8083.7|8093.5|8081.5|8095.7|8083.7|8093.5|8081.5|0
1606766430000|2020-11-30 20:00:30|8095.5|8083.5|8095.8|8083.8|8095.8|8083.8|8093.4|8081.4|0
1606766440000|2020-11-30 20:00:40|8095.9|8083.9|8098|8086|8098|8086|8095.9|8083.9|0
1606766460000|2020-11-30 20:01:00|8098.1|8086.1|8098|8086|8098.2|8086.2|8098|8086|0
1606766470000|2020-11-30 20:01:10|8098.1|8086.1|8095.8|8083.8|8098.1|8086.1|8095.8|8083.8|0
1606766490000|2020-11-30 20:01:30|8095.7|8083.7|8093.7|8081.7|8095.7|8083.7|8093.6|8081.6|0
1606766500000|2020-11-30 20:01:40|8093.8|8081.8|8095.9|8083.9|8096.1|8084.1|8093.7|8081.7|0
1606766510000|2020-11-30 20:01:50|8095.8|8083.8|8093.7|8081.7|8095.9|8083.9|8093.7|8081.7|0
1606766520000|2020-11-30 20:02:00|8093.8|8081.8|8093.7|8081.7|8093.8|8081.8|8093.6|8081.6|0
1606766530000|2020-11-30 20:02:10|8093.8|8081.8|8091.5|8079.5|8093.8|8081.8|8091.5|8079.5|0
1606766540000|2020-11-30 20:02:20|8091.4|8079.4|8093.5|8081.5|8093.6|8081.6|8091.3|8079.3|0
1606766550000|2020-11-30 20:02:30|8093.4|8081.4|8091.3|8079.3|8093.4|8081.4|8091.2|8079.2|0
1606766560000|2020-11-30 20:02:40|8091.1|8079.1|8091.1|8079.1|8091.2|8079.2|8091.1|8079.1|0
1606766570000|2020-11-30 20:02:50|8091.2|8079.2|8091.3|8079.3|8093.4|8081.4|8091.1|8079.1|0
1606766580000|2020-11-30 20:03:00|8091.2|8079.2|8091.1|8079.1|8091.2|8079.2|8091|8079|0
1606766590000|2020-11-30 20:03:10|8091|8079|8091|8079|8091|8079|8091|8079|0
1606766600000|2020-11-30 20:03:20|8090.9|8078.9|8090.8|8078.8|8090.9|8078.9|8090.8|8078.8|0
1606766610000|2020-11-30 20:03:30|8090.7|8078.7|8088.6|8076.6|8090.8|8078.8|8088.6|8076.6|0
1606766620000|2020-11-30 20:03:40|8088.7|8076.7|8088.7|8076.7|8088.8|8076.8|8088.6|8076.6|0
1606766630000|2020-11-30 20:03:50|8088.6|8076.6|8087.5|8075.5|8088.6|8076.6|8086.4|8074.4|0
1606766640000|2020-11-30 20:04:00|8088.5|8076.5|8088.7|8076.7|8088.8|8076.8|8088.5|8076.5|0
1606766650000|2020-11-30 20:04:10|8088.8|8076.8|8088.8|8076.8|8088.8|8076.8|8088.6|8076.6|0
1606766660000|2020-11-30 20:04:20|8088.6|8076.6|8084.3|8072.3|8088.6|8076.6|8084.3|8072.3|0
1606766670000|2020-11-30 20:04:30|8084.2|8072.2|8086.5|8074.5|8086.6|8074.6|8084.2|8072.2|0
1606766680000|2020-11-30 20:04:40|8088.5|8076.5|8086.4|8074.4|8088.6|8076.6|8086.3|8074.3|0
1606766690000|2020-11-30 20:04:50|8086.3|8074.3|8087.4|8075.4|8088.6|8076.6|8086.3|8074.3|0
1606766700000|2020-11-30 20:05:00|8087.5|8075.5|8082.5|8070.5|8088.6|8076.6|8082.5|8070.5|0
1606766710000|2020-11-30 20:05:10|8082.4|8070.4|8082.5|8070.5|8084.6|8072.6|8082.4|8070.4|0
1606766720000|2020-11-30 20:05:20|8082.6|8070.6|8084.6|8072.6|8084.6|8072.6|8082.5|8070.5|0
1606766730000|2020-11-30 20:05:30|8084.5|8072.5|8078.3|8066.3|8084.5|8072.5|8078.3|8066.3|0
1606766740000|2020-11-30 20:05:40|8078.2|8066.2|8078.3|8066.3|8078.3|8066.3|8078.2|8066.2|0
1606766750000|2020-11-30 20:05:50|8078.4|8066.4|8078.5|8066.5|8078.5|8066.5|8078.4|8066.4|0
1606766760000|2020-11-30 20:06:00|8078.6|8066.6|8078.6|8066.6|8078.7|8066.7|8078.6|8066.6|0
1606766770000|2020-11-30 20:06:10|8080.6|8068.6|8080.6|8068.6|8080.7|8068.7|8080.5|8068.5|0
1606766780000|2020-11-30 20:06:20|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8080.6|8068.6|0
1606766790000|2020-11-30 20:06:30|8080.8|8068.8|8078.8|8066.8|8080.8|8068.8|8078.7|8066.7|0
1606766800000|2020-11-30 20:06:40|8078.7|8066.7|8076.7|8064.7|8078.7|8066.7|8076.6|8064.6|0
1606766810000|2020-11-30 20:06:50|8076.6|8064.6|8076.9|8064.9|8076.9|8064.9|8076.6|8064.6|0
1606766820000|2020-11-30 20:07:00|8077|8065|8079|8067|8079.1|8067.1|8077|8065|0
1606766830000|2020-11-30 20:07:10|8079.1|8067.1|8079.1|8067.1|8079.1|8067.1|8079.1|8067.1|0
1606766840000|2020-11-30 20:07:20|8079|8067|8079.1|8067.1|8079.1|8067.1|8079|8067|0
1606766850000|2020-11-30 20:07:30|8079|8067|8079.1|8067.1|8079.1|8067.1|8079|8067|0
1606766870000|2020-11-30 20:07:50|8078.8|8066.8|8081|8069|8081|8069|8078.8|8066.8|0
1606766880000|2020-11-30 20:08:00|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8078.6|8066.6|0
1606766890000|2020-11-30 20:08:10|8080.6|8068.6|8078.5|8066.5|8080.7|8068.7|8078.5|8066.5|0
1606766900000|2020-11-30 20:08:20|8076.5|8064.5|8076.5|8064.5|8076.6|8064.6|8076.5|8064.5|0
1606766910000|2020-11-30 20:08:30|8076.6|8064.6|8076.4|8064.4|8076.6|8064.6|8076.4|8064.4|0
1606766920000|2020-11-30 20:08:40|8076.5|8064.5|8076.4|8064.4|8076.5|8064.5|8076.3|8064.3|0
1606766930000|2020-11-30 20:08:50|8076.5|8064.5|8076.5|8064.5|8076.5|8064.5|8076.4|8064.4|0
1606766940000|2020-11-30 20:09:00|8076.4|8064.4|8074.2|8062.2|8076.4|8064.4|8074|8062|0
1606766950000|2020-11-30 20:09:10|8074.1|8062.1|8074|8062|8074.2|8062.2|8074|8062|0
1606766960000|2020-11-30 20:09:20|8074.1|8062.1|8072.1|8060.1|8074.1|8062.1|8072|8060|0
1606766970000|2020-11-30 20:09:30|8071.2|8059.2|8071.1|8059.1|8071.3|8059.3|8071.1|8059.1|0
1606766980000|2020-11-30 20:09:40|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.1|8059.1|0
1606766990000|2020-11-30 20:09:50|8071.3|8059.3|8071.2|8059.2|8071.3|8059.3|8071.2|8059.2|0
1606767000000|2020-11-30 20:10:00|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|8071.3|8059.3|0
1606767010000|2020-11-30 20:10:10|8071.2|8059.2|8071.3|8059.3|8071.3|8059.3|8071.2|8059.2|0
1606767020000|2020-11-30 20:10:20|8071.4|8059.4|8071.3|8059.3|8071.4|8059.4|8071.2|8059.2|0
1606767030000|2020-11-30 20:10:30|8071.2|8059.2|8071.1|8059.1|8071.2|8059.2|8071.1|8059.1|0
1606767040000|2020-11-30 20:10:40|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|0
1606767050000|2020-11-30 20:10:50|8071.1|8059.1|8071|8059|8071.2|8059.2|8071|8059|0
1606767060000|2020-11-30 20:11:00|8070.8|8058.8|8068.6|8056.6|8070.8|8058.8|8068.6|8056.6|0
1606767070000|2020-11-30 20:11:10|8068.7|8056.7|8068.7|8056.7|8068.8|8056.8|8068.6|8056.6|0
1606767080000|2020-11-30 20:11:20|8068.8|8056.8|8070.9|8058.9|8071|8059|8068.7|8056.7|0
1606767090000|2020-11-30 20:11:30|8071|8059|8068.9|8056.9|8071|8059|8068.9|8056.9|0
1606767100000|2020-11-30 20:11:40|8068.8|8056.8|8071.1|8059.1|8071.1|8059.1|8068.8|8056.8|0
1606767110000|2020-11-30 20:11:50|8071.2|8059.2|8071.1|8059.1|8071.2|8059.2|8071|8059|0
1606767120000|2020-11-30 20:12:00|8071|8059|8071.1|8059.1|8071.1|8059.1|8069|8057|0
1606767130000|2020-11-30 20:12:10|8069.1|8057.1|8069|8057|8069.1|8057.1|8068.9|8056.9|0
1606767140000|2020-11-30 20:12:20|8068.9|8056.9|8068.9|8056.9|8069|8057|8068.9|8056.9|0
1606767150000|2020-11-30 20:12:30|8068.8|8056.8|8068.9|8056.9|8069|8057|8068.8|8056.8|0
1606767160000|2020-11-30 20:12:40|8068.8|8056.8|8069|8057|8069|8057|8068.8|8056.8|0
1606767170000|2020-11-30 20:12:50|8068.9|8056.9|8068.9|8056.9|8068.9|8056.9|8068.8|8056.8|0
1606767180000|2020-11-30 20:13:00|8068.8|8056.8|8068.7|8056.7|8068.8|8056.8|8068.7|8056.7|0
1606767200000|2020-11-30 20:13:20|8068.6|8056.6|8066.5|8054.5|8068.6|8056.6|8066.5|8054.5|0
1606767210000|2020-11-30 20:13:30|8068.5|8056.5|8068.6|8056.6|8068.6|8056.6|8068.5|8056.5|0
1606767220000|2020-11-30 20:13:40|8068.5|8056.5|8068.6|8056.6|8068.6|8056.6|8068.5|8056.5|0
1606767230000|2020-11-30 20:13:50|8068.7|8056.7|8068.7|8056.7|8068.7|8056.7|8068.7|8056.7|0
1606767240000|2020-11-30 20:14:00|8070.7|8058.7|8068.7|8056.7|8070.7|8058.7|8068.6|8056.6|0
1606767250000|2020-11-30 20:14:10|8070.7|8058.7|8068.4|8056.4|8070.7|8058.7|8068.4|8056.4|0
1606767260000|2020-11-30 20:14:20|8068.3|8056.3|8066.5|8054.5|8068.5|8056.5|8066.3|8054.3|0
1606767270000|2020-11-30 20:14:30|8066.4|8054.4|8066.6|8054.6|8068.6|8056.6|8066.4|8054.4|0
1606767280000|2020-11-30 20:14:40|8066.5|8054.5|8068.6|8056.6|8068.7|8056.7|8066.5|8054.5|0
1606767290000|2020-11-30 20:14:50|8068.7|8056.7|8068.7|8056.7|8068.7|8056.7|8068.7|8056.7|0
1606767300000|2020-11-30 20:15:00|8068.8|8056.8|8068.7|8056.7|8068.8|8056.8|8068.7|8056.7|0
1606767310000|2020-11-30 20:15:10|8068.6|8056.6|8068.8|8056.8|8068.9|8056.9|8068.6|8056.6|0
1606767320000|2020-11-30 20:15:20|8068.9|8056.9|8068.9|8056.9|8071|8059|8068.8|8056.8|0
1606767330000|2020-11-30 20:15:30|8069|8057|8069.1|8057.1|8071|8059|8068.9|8056.9|0
1606767340000|2020-11-30 20:15:40|8071.1|8059.1|8071.3|8059.3|8071.3|8059.3|8069.1|8057.1|0
1606767350000|2020-11-30 20:15:50|8071.2|8059.2|8071.3|8059.3|8071.4|8059.4|8071.2|8059.2|0
1606767360000|2020-11-30 20:16:00|8071.2|8059.2|8073.2|8061.2|8073.2|8061.2|8071.2|8059.2|0
1606767370000|2020-11-30 20:16:10|8073.3|8061.3|8073.3|8061.3|8073.4|8061.4|8073.3|8061.3|0
1606767380000|2020-11-30 20:16:20|8073.2|8061.2|8073.2|8061.2|8073.2|8061.2|8073.2|8061.2|0
1606767390000|2020-11-30 20:16:30|8071.2|8059.2|8071.3|8059.3|8071.3|8059.3|8071.2|8059.2|0
1606767400000|2020-11-30 20:16:40|8073.3|8061.3|8073.5|8061.5|8073.5|8061.5|8073.3|8061.3|0
1606767410000|2020-11-30 20:16:50|8073.4|8061.4|8073.2|8061.2|8073.4|8061.4|8073.2|8061.2|0
1606767420000|2020-11-30 20:17:00|8073.3|8061.3|8073.3|8061.3|8073.3|8061.3|8073.3|8061.3|0
1606767440000|2020-11-30 20:17:20|8073.4|8061.4|8073.5|8061.5|8073.5|8061.5|8073.4|8061.4|0
1606767450000|2020-11-30 20:17:30|8073.6|8061.6|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606767460000|2020-11-30 20:17:40|8073.6|8061.6|8073.5|8061.5|8073.7|8061.7|8073.5|8061.5|0
1606767480000|2020-11-30 20:18:00|8075.4|8063.4|8073.2|8061.2|8075.5|8063.5|8073.2|8061.2|0
1606767490000|2020-11-30 20:18:10|8073.3|8061.3|8073.4|8061.4|8073.4|8061.4|8073.3|8061.3|0
1606767500000|2020-11-30 20:18:20|8073.5|8061.5|8077.7|8065.7|8077.7|8065.7|8073.5|8061.5|0
1606767510000|2020-11-30 20:18:30|8077.8|8065.8|8078|8066|8078|8066|8077.7|8065.7|0
1606767520000|2020-11-30 20:18:40|8078.1|8066.1|8078|8066|8078.2|8066.2|8077.9|8065.9|0
1606767530000|2020-11-30 20:18:50|8077.9|8065.9|8078|8066|8078|8066|8077.9|8065.9|0
1606767540000|2020-11-30 20:19:00|8077.9|8065.9|8077.9|8065.9|8078|8066|8077.9|8065.9|0
1606767550000|2020-11-30 20:19:10|8077.8|8065.8|8078.1|8066.1|8078.1|8066.1|8077.8|8065.8|0
1606767560000|2020-11-30 20:19:20|8078.2|8066.2|8078.1|8066.1|8078.2|8066.2|8078|8066|0
1606767570000|2020-11-30 20:19:30|8078.2|8066.2|8080.3|8068.3|8080.3|8068.3|8078.2|8066.2|0
1606767580000|2020-11-30 20:19:40|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|8080.3|8068.3|0
1606767590000|2020-11-30 20:19:50|8080.3|8068.3|8080.2|8068.2|8080.3|8068.3|8080.2|8068.2|0
1606767600000|2020-11-30 20:20:00|8078.2|8066.2|8078.2|8066.2|8078.3|8066.3|8078|8066|0
1606767610000|2020-11-30 20:20:10|8078.3|8066.3|8078.3|8066.3|8078.3|8066.3|8078.2|8066.2|0
1606767620000|2020-11-30 20:20:20|8078.2|8066.2|8078.1|8066.1|8078.3|8066.3|8078.1|8066.1|0
1606767630000|2020-11-30 20:20:30|8078|8066|8078.1|8066.1|8078.1|8066.1|8078|8066|0
1606767640000|2020-11-30 20:20:40|8078|8066|8077.9|8065.9|8078.1|8066.1|8077.9|8065.9|0
1606767650000|2020-11-30 20:20:50|8078|8066|8078|8066|8078|8066|8078|8066|0
1606767660000|2020-11-30 20:21:00|8078.1|8066.1|8078|8066|8078.1|8066.1|8078|8066|0
1606767670000|2020-11-30 20:21:10|8078.1|8066.1|8078.1|8066.1|8078.1|8066.1|8078|8066|0
1606767680000|2020-11-30 20:21:20|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606767690000|2020-11-30 20:21:30|8078.1|8066.1|8078.2|8066.2|8078.2|8066.2|8078.1|8066.1|0
1606767730000|2020-11-30 20:22:10|8078.3|8066.3|8080.2|8068.2|8080.4|8068.4|8078.2|8066.2|0
1606767740000|2020-11-30 20:22:20|8080.1|8068.1|8078.1|8066.1|8080.2|8068.2|8078|8066|0
1606767750000|2020-11-30 20:22:30|8078|8066|8078|8066|8078|8066|8077.9|8065.9|0
1606767760000|2020-11-30 20:22:40|8078.1|8066.1|8078.1|8066.1|8078.1|8066.1|8078|8066|0
1606767770000|2020-11-30 20:22:50|8078.2|8066.2|8078.4|8066.4|8080.4|8068.4|8078.2|8066.2|0
1606767780000|2020-11-30 20:23:00|8078.3|8066.3|8076.1|8064.1|8078.3|8066.3|8076.1|8064.1|0
1606767790000|2020-11-30 20:23:10|8076.2|8064.2|8076.3|8064.3|8076.3|8064.3|8076.1|8064.1|0
1606767800000|2020-11-30 20:23:20|8076.2|8064.2|8076.2|8064.2|8076.3|8064.3|8076.2|8064.2|0
1606767810000|2020-11-30 20:23:30|8076.3|8064.3|8076.3|8064.3|8076.3|8064.3|8076.3|8064.3|0
1606767820000|2020-11-30 20:23:40|8076.2|8064.2|8074.1|8062.1|8076.3|8064.3|8074.1|8062.1|0
1606767830000|2020-11-30 20:23:50|8074.2|8062.2|8074.2|8062.2|8074.2|8062.2|8074.1|8062.1|0
1606767840000|2020-11-30 20:24:00|8074.1|8062.1|8074.2|8062.2|8074.3|8062.3|8074.1|8062.1|0
1606767850000|2020-11-30 20:24:10|8074.3|8062.3|8074.2|8062.2|8074.3|8062.3|8074.2|8062.2|0
1606767860000|2020-11-30 20:24:20|8074.1|8062.1|8074.1|8062.1|8074.1|8062.1|8074.1|8062.1|0
1606767870000|2020-11-30 20:24:30|8074.2|8062.2|8074.2|8062.2|8074.2|8062.2|8074.1|8062.1|0
1606767880000|2020-11-30 20:24:40|8074.1|8062.1|8076.5|8064.5|8076.5|8064.5|8074.1|8062.1|0
1606767890000|2020-11-30 20:24:50|8076.6|8064.6|8078.5|8066.5|8078.6|8066.6|8076.6|8064.6|0
1606767900000|2020-11-30 20:25:00|8078.4|8066.4|8076.4|8064.4|8078.4|8066.4|8076.3|8064.3|0
1606767910000|2020-11-30 20:25:10|8076.3|8064.3|8076.2|8064.2|8076.3|8064.3|8076.2|8064.2|0
1606767920000|2020-11-30 20:25:20|8076.1|8064.1|8073.9|8061.9|8076.1|8064.1|8073.9|8061.9|0
1606767930000|2020-11-30 20:25:30|8073.8|8061.8|8073.8|8061.8|8073.8|8061.8|8073.8|8061.8|0
1606767940000|2020-11-30 20:25:40|8073.7|8061.7|8073.7|8061.7|8073.8|8061.8|8071.7|8059.7|0
1606767950000|2020-11-30 20:25:50|8073.8|8061.8|8073.9|8061.9|8074|8062|8073.8|8061.8|0
1606767960000|2020-11-30 20:26:00|8073.8|8061.8|8073.9|8061.9|8073.9|8061.9|8073.8|8061.8|0
1606767970000|2020-11-30 20:26:10|8074|8062|8074|8062|8074.1|8062.1|8074|8062|0
1606767980000|2020-11-30 20:26:20|8074.1|8062.1|8074.1|8062.1|8074.1|8062.1|8074|8062|0
1606767990000|2020-11-30 20:26:30|8074|8062|8074|8062|8074|8062|8073.9|8061.9|0
1606768000000|2020-11-30 20:26:40|8073.9|8061.9|8073.9|8061.9|8073.9|8061.9|8073.9|8061.9|0
1606768030000|2020-11-30 20:27:10|8074|8062|8073.9|8061.9|8074|8062|8073.9|8061.9|0
1606768040000|2020-11-30 20:27:20|8073.8|8061.8|8071.8|8059.8|8073.8|8061.8|8071.8|8059.8|0
1606768050000|2020-11-30 20:27:30|8071.9|8059.9|8074|8062|8074|8062|8071.9|8059.9|0
1606768060000|2020-11-30 20:27:40|8074.1|8062.1|8074.1|8062.1|8074.1|8062.1|8074|8062|0
1606768070000|2020-11-30 20:27:50|8074|8062|8074.1|8062.1|8074.1|8062.1|8074|8062|0
1606768080000|2020-11-30 20:28:00|8074|8062|8074.1|8062.1|8074.1|8062.1|8074|8062|0
1606768090000|2020-11-30 20:28:10|8074|8062|8072|8060|8074|8062|8072|8060|0
1606768100000|2020-11-30 20:28:20|8071.9|8059.9|8071.7|8059.7|8072|8060|8071.7|8059.7|0
1606768110000|2020-11-30 20:28:30|8071.6|8059.6|8071.5|8059.5|8071.6|8059.6|8071.5|8059.5|0
1606768120000|2020-11-30 20:28:40|8071.4|8059.4|8071.5|8059.5|8071.6|8059.6|8071.4|8059.4|0
1606768140000|2020-11-30 20:29:00|8071.4|8059.4|8071.4|8059.4|8071.5|8059.5|8071.3|8059.3|0
1606768150000|2020-11-30 20:29:10|8071.2|8059.2|8069.1|8057.1|8071.2|8059.2|8069.1|8057.1|0
1606768160000|2020-11-30 20:29:20|8069|8057|8069|8057|8069.2|8057.2|8069|8057|0
1606768170000|2020-11-30 20:29:30|8068.9|8056.9|8068.9|8056.9|8069|8057|8068.8|8056.8|0
1606768180000|2020-11-30 20:29:40|8069|8057|8068.8|8056.8|8069|8057|8068.8|8056.8|0
1606768190000|2020-11-30 20:29:50|8068.7|8056.7|8068.8|8056.8|8068.8|8056.8|8068.7|8056.7|0
1606768200000|2020-11-30 20:30:00|8068.7|8056.7|8068.8|8056.8|8068.8|8056.8|8066.6|8054.6|0
1606768210000|2020-11-30 20:30:10|8068.7|8056.7|8066.8|8054.8|8068.8|8056.8|8066.6|8054.6|0
1606768220000|2020-11-30 20:30:20|8066.7|8054.7|8066.8|8054.8|8066.9|8054.9|8066.7|8054.7|0
1606768230000|2020-11-30 20:30:30|8066.7|8054.7|8068.8|8056.8|8068.8|8056.8|8066.7|8054.7|0
1606768240000|2020-11-30 20:30:40|8068.9|8056.9|8071.1|8059.1|8071.1|8059.1|8068.8|8056.8|0
1606768250000|2020-11-30 20:30:50|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.1|8059.1|0
1606768270000|2020-11-30 20:31:10|8071.3|8059.3|8073.5|8061.5|8073.6|8061.6|8071.3|8059.3|0
1606768280000|2020-11-30 20:31:20|8073.4|8061.4|8073.4|8061.4|8073.5|8061.5|8073.4|8061.4|0
1606768290000|2020-11-30 20:31:30|8073.3|8061.3|8073.3|8061.3|8073.4|8061.4|8073.2|8061.2|0
1606768300000|2020-11-30 20:31:40|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|0
1606768310000|2020-11-30 20:31:50|8073.5|8061.5|8075.5|8063.5|8075.5|8063.5|8073.4|8061.4|0
1606768320000|2020-11-30 20:32:00|8075.4|8063.4|8073.6|8061.6|8075.4|8063.4|8073.3|8061.3|0
1606768330000|2020-11-30 20:32:10|8073.7|8061.7|8073.4|8061.4|8075.7|8063.7|8073.4|8061.4|0
1606768340000|2020-11-30 20:32:20|8073.3|8061.3|8073.3|8061.3|8073.4|8061.4|8073.2|8061.2|0
1606768350000|2020-11-30 20:32:30|8073.4|8061.4|8073.3|8061.3|8073.4|8061.4|8073.3|8061.3|0
1606768360000|2020-11-30 20:32:40|8073.2|8061.2|8073.4|8061.4|8073.4|8061.4|8071.2|8059.2|0
1606768370000|2020-11-30 20:32:50|8073.3|8061.3|8073.5|8061.5|8073.5|8061.5|8073.3|8061.3|0
1606768380000|2020-11-30 20:33:00|8073.6|8061.6|8075.5|8063.5|8075.6|8063.6|8073.5|8061.5|0
1606768390000|2020-11-30 20:33:10|8075.6|8063.6|8073.4|8061.4|8075.6|8063.6|8073.4|8061.4|0
1606768400000|2020-11-30 20:33:20|8073.5|8061.5|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606768410000|2020-11-30 20:33:30|8073.4|8061.4|8073.4|8061.4|8073.5|8061.5|8073.4|8061.4|0
1606768420000|2020-11-30 20:33:40|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.4|8061.4|0
1606768430000|2020-11-30 20:33:50|8073.6|8061.6|8073.5|8061.5|8073.6|8061.6|8073.4|8061.4|0
1606768440000|2020-11-30 20:34:00|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|8073.4|8061.4|0
1606768450000|2020-11-30 20:34:10|8073.5|8061.5|8075.5|8063.5|8075.5|8063.5|8073.5|8061.5|0
1606768460000|2020-11-30 20:34:20|8075.4|8063.4|8073.4|8061.4|8075.4|8063.4|8073.4|8061.4|0
1606768470000|2020-11-30 20:34:30|8075.4|8063.4|8075.8|8063.8|8075.8|8063.8|8073.4|8061.4|0
1606768480000|2020-11-30 20:34:40|8075.7|8063.7|8073.6|8061.6|8075.7|8063.7|8073.6|8061.6|0
1606768490000|2020-11-30 20:34:50|8073.7|8061.7|8073.6|8061.6|8075.7|8063.7|8073.6|8061.6|0
1606768500000|2020-11-30 20:35:00|8073.7|8061.7|8073.8|8061.8|8076|8064|8073.7|8061.7|0
1606768510000|2020-11-30 20:35:10|8073.9|8061.9|8073.9|8061.9|8074|8062|8073.8|8061.8|0
1606768520000|2020-11-30 20:35:20|8073.8|8061.8|8076|8064|8076|8064|8073.8|8061.8|0
1606768530000|2020-11-30 20:35:30|8074|8062|8074|8062|8076|8064|8073.9|8061.9|0
1606768540000|2020-11-30 20:35:40|8075|8063|8073.8|8061.8|8075.1|8063.1|8073.8|8061.8|0
1606768550000|2020-11-30 20:35:50|8073.9|8061.9|8073.8|8061.8|8073.9|8061.9|8073.7|8061.7|0
1606768560000|2020-11-30 20:36:00|8073.7|8061.7|8071.4|8059.4|8073.7|8061.7|8071.4|8059.4|0
1606768570000|2020-11-30 20:36:10|8071.5|8059.5|8071.6|8059.6|8071.6|8059.6|8071.3|8059.3|0
1606768580000|2020-11-30 20:36:20|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8071.6|8059.6|0
1606768590000|2020-11-30 20:36:30|8073.7|8061.7|8073.7|8061.7|8073.7|8061.7|8073.6|8061.6|0
1606768600000|2020-11-30 20:36:40|8073.6|8061.6|8073.6|8061.6|8073.7|8061.7|8071.6|8059.6|0
1606768610000|2020-11-30 20:36:50|8073.7|8061.7|8073.6|8061.6|8073.7|8061.7|8073.6|8061.6|0
1606768620000|2020-11-30 20:37:00|8073.7|8061.7|8073.9|8061.9|8073.9|8061.9|8073.7|8061.7|0
1606768630000|2020-11-30 20:37:10|8073.8|8061.8|8073.5|8061.5|8073.9|8061.9|8073.4|8061.4|0
1606768640000|2020-11-30 20:37:20|8073.6|8061.6|8073.4|8061.4|8073.6|8061.6|8073.4|8061.4|0
1606768650000|2020-11-30 20:37:30|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606768660000|2020-11-30 20:37:40|8073.5|8061.5|8073.5|8061.5|8073.6|8061.6|8073.5|8061.5|0
1606768670000|2020-11-30 20:37:50|8073.6|8061.6|8075.8|8063.8|8075.9|8063.9|8073.6|8061.6|0
1606768680000|2020-11-30 20:38:00|8075.7|8063.7|8073.7|8061.7|8075.8|8063.8|8073.7|8061.7|0
1606768690000|2020-11-30 20:38:10|8073.6|8061.6|8073.6|8061.6|8073.7|8061.7|8073.6|8061.6|0
1606768700000|2020-11-30 20:38:20|8073.7|8061.7|8073.6|8061.6|8073.7|8061.7|8073.6|8061.6|0
1606768710000|2020-11-30 20:38:30|8073.7|8061.7|8073.8|8061.8|8073.9|8061.9|8073.7|8061.7|0
1606768720000|2020-11-30 20:38:40|8073.7|8061.7|8073.6|8061.6|8073.8|8061.8|8073.5|8061.5|0
1606768730000|2020-11-30 20:38:50|8073.5|8061.5|8073.6|8061.6|8073.7|8061.7|8073.5|8061.5|0
1606768740000|2020-11-30 20:39:00|8073.7|8061.7|8073.6|8061.6|8073.7|8061.7|8073.5|8061.5|0
1606768750000|2020-11-30 20:39:10|8073.7|8061.7|8075.8|8063.8|8075.9|8063.9|8073.6|8061.6|0
1606768760000|2020-11-30 20:39:20|8075.9|8063.9|8075.8|8063.8|8075.9|8063.9|8075.8|8063.8|0
1606768770000|2020-11-30 20:39:30|8075.7|8063.7|8075.7|8063.7|8075.8|8063.8|8075.7|8063.7|0
1606768780000|2020-11-30 20:39:40|8075.8|8063.8|8073.6|8061.6|8075.8|8063.8|8073.5|8061.5|0
1606768790000|2020-11-30 20:39:50|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606768800000|2020-11-30 20:40:00|8073.5|8061.5|8073.4|8061.4|8073.6|8061.6|8071.3|8059.3|0
1606768810000|2020-11-30 20:40:10|8073.5|8061.5|8071.2|8059.2|8073.5|8061.5|8071.2|8059.2|0
1606768820000|2020-11-30 20:40:20|8071.3|8059.3|8071.5|8059.5|8071.5|8059.5|8071.3|8059.3|0
1606768830000|2020-11-30 20:40:30|8073.5|8061.5|8071.5|8059.5|8073.6|8061.6|8071.4|8059.4|0
1606768840000|2020-11-30 20:40:40|8071.4|8059.4|8071.4|8059.4|8071.4|8059.4|8071.2|8059.2|0
1606768850000|2020-11-30 20:40:50|8071.3|8059.3|8073.5|8061.5|8073.5|8061.5|8071.3|8059.3|0
1606768860000|2020-11-30 20:41:00|8073.6|8061.6|8073.6|8061.6|8073.9|8061.9|8073.6|8061.6|0
1606768870000|2020-11-30 20:41:10|8073.7|8061.7|8073.8|8061.8|8073.9|8061.9|8073.6|8061.6|0
1606768880000|2020-11-30 20:41:20|8073.9|8061.9|8073.9|8061.9|8073.9|8061.9|8073.8|8061.8|0
1606768890000|2020-11-30 20:41:30|8073.8|8061.8|8071.5|8059.5|8073.8|8061.8|8071.5|8059.5|0
1606768900000|2020-11-30 20:41:40|8071.6|8059.6|8071.5|8059.5|8071.6|8059.6|8071.5|8059.5|0
1606768910000|2020-11-30 20:41:50|8071.4|8059.4|8071.5|8059.5|8071.5|8059.5|8071.3|8059.3|0
1606768920000|2020-11-30 20:42:00|8071.4|8059.4|8071.5|8059.5|8071.5|8059.5|8071.3|8059.3|0
1606768930000|2020-11-30 20:42:10|8071.6|8059.6|8073.6|8061.6|8073.7|8061.7|8071.6|8059.6|0
1606768940000|2020-11-30 20:42:20|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8071.4|8059.4|0
1606768960000|2020-11-30 20:42:40|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606768970000|2020-11-30 20:42:50|8073.5|8061.5|8075.8|8063.8|8075.8|8063.8|8073.5|8061.5|0
1606768980000|2020-11-30 20:43:00|8075.6|8063.6|8073.5|8061.5|8075.7|8063.7|8073.5|8061.5|0
1606768990000|2020-11-30 20:43:10|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606769000000|2020-11-30 20:43:20|8073.5|8061.5|8073.4|8061.4|8073.6|8061.6|8073.4|8061.4|0
1606769010000|2020-11-30 20:43:30|8073.5|8061.5|8073.6|8061.6|8073.6|8061.6|8073.5|8061.5|0
1606769020000|2020-11-30 20:43:40|8073.5|8061.5|8073.3|8061.3|8073.6|8061.6|8073.3|8061.3|0
1606769030000|2020-11-30 20:43:50|8073.2|8061.2|8071.1|8059.1|8073.3|8061.3|8071.1|8059.1|0
1606769040000|2020-11-30 20:44:00|8071.2|8059.2|8071.2|8059.2|8071.3|8059.3|8071.2|8059.2|0
1606769050000|2020-11-30 20:44:10|8071.1|8059.1|8071.2|8059.2|8071.2|8059.2|8071.1|8059.1|0
1606769060000|2020-11-30 20:44:20|8071.1|8059.1|8071.2|8059.2|8071.2|8059.2|8071.1|8059.1|0
1606769070000|2020-11-30 20:44:30|8071.3|8059.3|8073.4|8061.4|8073.4|8061.4|8071.2|8059.2|0
1606769080000|2020-11-30 20:44:40|8073.3|8061.3|8073.4|8061.4|8073.5|8061.5|8071.3|8059.3|0
1606769090000|2020-11-30 20:44:50|8073.5|8061.5|8073.5|8061.5|8075.7|8063.7|8073.4|8061.4|0
1606769100000|2020-11-30 20:45:00|8073.6|8061.6|8075.7|8063.7|8075.7|8063.7|8073.6|8061.6|0
1606769110000|2020-11-30 20:45:10|8075.9|8063.9|8075.8|8063.8|8075.9|8063.9|8075.7|8063.7|0
1606769120000|2020-11-30 20:45:20|8075.9|8063.9|8073.7|8061.7|8075.9|8063.9|8073.7|8061.7|0
1606769130000|2020-11-30 20:45:30|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|8073.6|8061.6|0
1606769140000|2020-11-30 20:45:40|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|8073.5|8061.5|0
1606769150000|2020-11-30 20:45:50|8073.6|8061.6|8073.5|8061.5|8073.7|8061.7|8073.5|8061.5|0
1606769160000|2020-11-30 20:46:00|8073.6|8061.6|8073.5|8061.5|8073.7|8061.7|8073.5|8061.5|0
1606769170000|2020-11-30 20:46:10|8073.4|8061.4|8073.7|8061.7|8073.7|8061.7|8073.4|8061.4|0
1606769180000|2020-11-30 20:46:20|8073.6|8061.6|8073.6|8061.6|8073.7|8061.7|8073.6|8061.6|0
1606769190000|2020-11-30 20:46:30|8073.5|8061.5|8073.6|8061.6|8073.7|8061.7|8073.5|8061.5|0
1606769200000|2020-11-30 20:46:40|8073.5|8061.5|8073.7|8061.7|8073.7|8061.7|8073.5|8061.5|0
1606769230000|2020-11-30 20:47:10|8074|8062|8076|8064|8076|8064|8074|8062|0
1606769240000|2020-11-30 20:47:20|8075.9|8063.9|8078.1|8066.1|8078.1|8066.1|8075.9|8063.9|0
1606769250000|2020-11-30 20:47:30|8078.2|8066.2|8078.4|8066.4|8078.4|8066.4|8078.2|8066.2|0
1606769260000|2020-11-30 20:47:40|8078.3|8066.3|8075.9|8063.9|8078.3|8066.3|8075.9|8063.9|0
1606769270000|2020-11-30 20:47:50|8076|8064|8076.3|8064.3|8076.3|8064.3|8075.9|8063.9|0
1606769280000|2020-11-30 20:48:00|8076.4|8064.4|8076.1|8064.1|8076.4|8064.4|8076.1|8064.1|0
1606769290000|2020-11-30 20:48:10|8076|8064|8076.2|8064.2|8076.2|8064.2|8076|8064|0
1606769300000|2020-11-30 20:48:20|8076.3|8064.3|8076.2|8064.2|8076.3|8064.3|8076.2|8064.2|0
1606769310000|2020-11-30 20:48:30|8076.1|8064.1|8076|8064|8076.1|8064.1|8075.9|8063.9|0
1606769320000|2020-11-30 20:48:40|8076.1|8064.1|8076.2|8064.2|8076.2|8064.2|8076|8064|0
1606769330000|2020-11-30 20:48:50|8076.1|8064.1|8075.9|8063.9|8076.2|8064.2|8075.9|8063.9|0
1606769340000|2020-11-30 20:49:00|8075.8|8063.8|8073.5|8061.5|8075.8|8063.8|8073.2|8061.2|0
1606769350000|2020-11-30 20:49:10|8073.4|8061.4|8073.2|8061.2|8073.5|8061.5|8073.2|8061.2|0
1606769360000|2020-11-30 20:49:20|8073.1|8061.1|8071.2|8059.2|8073.3|8061.3|8071.1|8059.1|0
1606769370000|2020-11-30 20:49:30|8071.3|8059.3|8071.3|8059.3|8073.3|8061.3|8071.1|8059.1|0
1606769380000|2020-11-30 20:49:40|8071.2|8059.2|8073.5|8061.5|8073.5|8061.5|8071.2|8059.2|0
1606769390000|2020-11-30 20:49:50|8073.4|8061.4|8073.8|8061.8|8073.9|8061.9|8071.4|8059.4|0
1606769400000|2020-11-30 20:50:00|8073.9|8061.9|8076.3|8064.3|8076.3|8064.3|8073.7|8061.7|0
1606769410000|2020-11-30 20:50:10|8076.4|8064.4|8078.7|8066.7|8078.8|8066.8|8076.2|8064.2|0
1606769420000|2020-11-30 20:50:20|8078.6|8066.6|8078.7|8066.7|8078.8|8066.8|8076.5|8064.5|0
1606769430000|2020-11-30 20:50:30|8078.6|8066.6|8076.5|8064.5|8078.6|8066.6|8076.4|8064.4|0
1606769440000|2020-11-30 20:50:40|8076.4|8064.4|8073.9|8061.9|8076.4|8064.4|8073.8|8061.8|0
1606769450000|2020-11-30 20:50:50|8073.8|8061.8|8071.5|8059.5|8074|8062|8071.5|8059.5|0
1606769460000|2020-11-30 20:51:00|8071.6|8059.6|8071.3|8059.3|8071.7|8059.7|8071.3|8059.3|0
1606769470000|2020-11-30 20:51:10|8071.4|8059.4|8071.6|8059.6|8071.8|8059.8|8071.3|8059.3|0
1606769480000|2020-11-30 20:51:20|8071.7|8059.7|8072.1|8060.1|8072.1|8060.1|8071.7|8059.7|0
1606769490000|2020-11-30 20:51:30|8074|8062|8076.3|8064.3|8076.4|8064.4|8073.9|8061.9|0
1606769500000|2020-11-30 20:51:40|8076.4|8064.4|8074|8062|8076.4|8064.4|8074|8062|0
1606769510000|2020-11-30 20:51:50|8074.1|8062.1|8074.2|8062.2|8074.2|8062.2|8074|8062|0
1606769520000|2020-11-30 20:52:00|8074.3|8062.3|8076.4|8064.4|8076.4|8064.4|8074.3|8062.3|0
1606769530000|2020-11-30 20:52:10|8076.5|8064.5|8076.7|8064.7|8076.7|8064.7|8076.5|8064.5|0
1606769540000|2020-11-30 20:52:20|8076.6|8064.6|8076.5|8064.5|8076.6|8064.6|8074.4|8062.4|0
1606769550000|2020-11-30 20:52:30|8074.5|8062.5|8074.3|8062.3|8074.5|8062.5|8074.3|8062.3|0
1606769560000|2020-11-30 20:52:40|8074.4|8062.4|8074.7|8062.7|8074.7|8062.7|8074.4|8062.4|0
1606769570000|2020-11-30 20:52:50|8074.8|8062.8|8077.2|8065.2|8077.3|8065.3|8074.8|8062.8|0
1606769580000|2020-11-30 20:53:00|8077.1|8065.1|8076.7|8064.7|8077.1|8065.1|8076.6|8064.6|0
1606769590000|2020-11-30 20:53:10|8076.6|8064.6|8076.4|8064.4|8076.7|8064.7|8076.4|8064.4|0
1606769600000|2020-11-30 20:53:20|8076.5|8064.5|8076.7|8064.7|8076.8|8064.8|8076.4|8064.4|0
1606769610000|2020-11-30 20:53:30|8076.8|8064.8|8076.7|8064.7|8076.9|8064.9|8076.7|8064.7|0
1606769620000|2020-11-30 20:53:40|8076.9|8064.9|8076.8|8064.8|8076.9|8064.9|8076.7|8064.7|0
1606769630000|2020-11-30 20:53:50|8076.7|8064.7|8079.1|8067.1|8079.1|8067.1|8076.7|8064.7|0
1606769640000|2020-11-30 20:54:00|8079|8067|8076.8|8064.8|8079|8067|8076.7|8064.7|0
1606769650000|2020-11-30 20:54:10|8076.7|8064.7|8076.9|8064.9|8076.9|8064.9|8076.6|8064.6|0
1606769660000|2020-11-30 20:54:20|8076.8|8064.8|8076.9|8064.9|8076.9|8064.9|8076.6|8064.6|0
1606769670000|2020-11-30 20:54:30|8077|8065|8081.2|8069.2|8081.3|8069.3|8077|8065|0
1606769680000|2020-11-30 20:54:40|8079.2|8067.2|8081.3|8069.3|8081.3|8069.3|8079|8067|0
1606769690000|2020-11-30 20:54:50|8081.2|8069.2|8078.8|8066.8|8081.2|8069.2|8078.7|8066.7|0
1606769700000|2020-11-30 20:55:00|8078.7|8066.7|8075.4|8063.4|8078.7|8066.7|8074.2|8062.2|0
1606769710000|2020-11-30 20:55:10|8076.4|8064.4|8074.1|8062.1|8076.6|8064.6|8074.1|8062.1|0
1606769720000|2020-11-30 20:55:20|8074.2|8062.2|8074.4|8062.4|8074.5|8062.5|8074.2|8062.2|0
1606769730000|2020-11-30 20:55:30|8074.2|8062.2|8074.3|8062.3|8074.5|8062.5|8074.2|8062.2|0
1606769740000|2020-11-30 20:55:40|8074.4|8062.4|8074.4|8062.4|8074.6|8062.6|8074.1|8062.1|0
1606769750000|2020-11-30 20:55:50|8074.5|8062.5|8074.5|8062.5|8074.7|8062.7|8074.4|8062.4|0
1606769760000|2020-11-30 20:56:00|8074.4|8062.4|8074|8062|8074.4|8062.4|8074|8062|0
1606769770000|2020-11-30 20:56:10|8074.2|8062.2|8073.9|8061.9|8074.2|8062.2|8073.9|8061.9|0
1606769780000|2020-11-30 20:56:20|8073.8|8061.8|8074.1|8062.1|8074.1|8062.1|8071.8|8059.8|0
1606769790000|2020-11-30 20:56:30|8074.2|8062.2|8074.2|8062.2|8074.3|8062.3|8074.1|8062.1|0
1606769800000|2020-11-30 20:56:40|8074.3|8062.3|8074.2|8062.2|8074.3|8062.3|8074.1|8062.1|0
1606769810000|2020-11-30 20:56:50|8074.1|8062.1|8074|8062|8074.2|8062.2|8074|8062|0
1606769820000|2020-11-30 20:57:00|8073.9|8061.9|8072|8060|8073.9|8061.9|8071.7|8059.7|0
1606769830000|2020-11-30 20:57:10|8072.1|8060.1|8071.8|8059.8|8072.1|8060.1|8071.8|8059.8|0
1606769840000|2020-11-30 20:57:20|8069.8|8057.8|8069.9|8057.9|8070.2|8058.2|8069.7|8057.7|0
1606769850000|2020-11-30 20:57:30|8070.1|8058.1|8069.9|8057.9|8070.1|8058.1|8069.8|8057.8|0
1606769860000|2020-11-30 20:57:40|8069.8|8057.8|8068.1|8056.1|8070.1|8058.1|8068|8056|0
1606769870000|2020-11-30 20:57:50|8068|8056|8068|8056|8068.2|8056.2|8068|8056|0
1606769880000|2020-11-30 20:58:00|8067.9|8055.9|8066.1|8054.1|8068.2|8056.2|8065.9|8053.9|0
1606769890000|2020-11-30 20:58:10|8066.2|8054.2|8065.7|8053.7|8066.2|8054.2|8065.7|8053.7|0
1606769900000|2020-11-30 20:58:20|8065.6|8053.6|8063.1|8051.1|8065.6|8053.6|8063.1|8051.1|0
1606769910000|2020-11-30 20:58:30|8063|8051|8060.4|8048.4|8063.3|8051.3|8060.3|8048.3|0
1606769920000|2020-11-30 20:58:40|8060.6|8048.6|8060.9|8048.9|8060.9|8048.9|8060.6|8048.6|0
1606769930000|2020-11-30 20:58:50|8060.8|8048.8|8059.3|8047.3|8060.9|8048.9|8058.8|8046.8|0
1606769940000|2020-11-30 20:59:00|8059.4|8047.4|8060.1|8048.1|8061.9|8049.9|8059.3|8047.3|0
1606769950000|2020-11-30 20:59:10|8060|8048|8056|8044|8060|8048|8055.7|8043.7|0
1606769960000|2020-11-30 20:59:20|8056.2|8044.2|8057|8045|8057|8045|8056.1|8044.1|0
1606769970000|2020-11-30 20:59:30|8057.1|8045.1|8055|8043|8057.1|8045.1|8052.7|8040.7|0
1606769980000|2020-11-30 20:59:40|8056.9|8044.9|8057.9|8045.9|8057.9|8045.9|8054.8|8042.8|0
1606769990000|2020-11-30 20:59:50|8058|8046|8061.7|8049.7|8061.7|8049.7|8057.7|8045.7|0
1606770000000|2020-11-30 21:00:00|8060.4|8048.4|8059.3|8047.3|8060.8|8048.8|8051.6|8039.6|0
1606770010000|2020-11-30 21:00:10|8059.2|8047.2|8064.3|8052.3|8065.2|8053.2|8058.8|8046.8|0
1606770020000|2020-11-30 21:00:20|8063.8|8051.8|8064.7|8052.7|8064.8|8052.8|8060.9|8048.9|0
1606770030000|2020-11-30 21:00:30|8064.3|8052.3|8061.4|8049.4|8064.5|8052.5|8061|8049|0
1606770040000|2020-11-30 21:00:40|8061.5|8049.5|8063.3|8051.3|8064|8052|8061|8049|0
1606770050000|2020-11-30 21:00:50|8065.3|8053.3|8065.5|8053.5|8066.4|8054.4|8065.3|8053.3|0
1606770060000|2020-11-30 21:01:00|8066|8054|8065.5|8053.5|8066|8054|8064.8|8052.8|0
1606770070000|2020-11-30 21:01:10|8065.4|8053.4|8066.4|8054.4|8067.3|8055.3|8064.8|8052.8|0
1606770080000|2020-11-30 21:01:20|8066.5|8054.5|8067.3|8055.3|8067.8|8055.8|8066.4|8054.4|0
1606770090000|2020-11-30 21:01:30|8066.9|8054.9|8066.4|8054.4|8066.9|8054.9|8066|8054|0
1606770100000|2020-11-30 21:01:40|8066|8054|8066.4|8054.4|8066.9|8054.9|8066|8054|0
1606770110000|2020-11-30 21:01:50|8066.5|8054.5|8069.4|8057.4|8069.4|8057.4|8066.4|8054.4|0
1606770120000|2020-11-30 21:02:00|8068.9|8056.9|8069.4|8057.4|8069.4|8057.4|8068.5|8056.5|0
1606770130000|2020-11-30 21:02:10|8068.9|8056.9|8069.4|8057.4|8069.4|8057.4|8068.5|8056.5|0
1606770140000|2020-11-30 21:02:20|8068.9|8056.9|8068.5|8056.5|8068.9|8056.9|8068.5|8056.5|0
1606770150000|2020-11-30 21:02:30|8068.9|8056.9|8069.4|8057.4|8069.4|8057.4|8068.5|8056.5|0
1606770160000|2020-11-30 21:02:40|8068.9|8056.9|8070.3|8058.3|8070.3|8058.3|8068.9|8056.9|0
1606770170000|2020-11-30 21:02:50|8069.9|8057.9|8067.3|8055.3|8069.9|8057.9|8067.3|8055.3|0
1606770180000|2020-11-30 21:03:00|8067.5|8055.5|8069.6|8057.6|8070.1|8058.1|8067.5|8055.5|0
1606770190000|2020-11-30 21:03:10|8069.2|8057.2|8068.1|8056.1|8069.2|8057.2|8068.1|8056.1|0
1606770200000|2020-11-30 21:03:20|8067.7|8055.7|8068|8056|8068.8|8056.8|8067.7|8055.7|0
1606770210000|2020-11-30 21:03:30|8067.6|8055.6|8068|8056|8068|8056|8067.6|8055.6|0
1606770220000|2020-11-30 21:03:40|8068.1|8056.1|8068|8056|8068.7|8056.7|8067.6|8055.6|0
1606770230000|2020-11-30 21:03:50|8067.6|8055.6|8068|8056|8068|8056|8067.6|8055.6|0
1606770240000|2020-11-30 21:04:00|8068.1|8056.1|8066.9|8054.9|8069|8057|8066.9|8054.9|0
1606770250000|2020-11-30 21:04:10|8066.7|8054.7|8066.4|8054.4|8066.9|8054.9|8066.4|8054.4|0
1606770260000|2020-11-30 21:04:20|8066|8054|8064.8|8052.8|8066|8054|8063.4|8051.4|0
1606770270000|2020-11-30 21:04:30|8064.9|8052.9|8064.4|8052.4|8065.3|8053.3|8064.4|8052.4|0
1606770280000|2020-11-30 21:04:40|8064.8|8052.8|8063.9|8051.9|8064.8|8052.8|8063.9|8051.9|0
1606770290000|2020-11-30 21:04:50|8063.4|8051.4|8063|8051|8063.9|8051.9|8063|8051|0
1606770300000|2020-11-30 21:05:00|8063.4|8051.4|8069.9|8057.9|8070.8|8058.8|8063.4|8051.4|0
1606770310000|2020-11-30 21:05:10|8070.4|8058.4|8067.9|8055.9|8070.4|8058.4|8066.9|8054.9|0
1606770320000|2020-11-30 21:05:20|8068.3|8056.3|8069.4|8057.4|8069.9|8057.9|8067.8|8055.8|0
1606770330000|2020-11-30 21:05:30|8069.5|8057.5|8074.7|8062.7|8074.7|8062.7|8069.5|8057.5|0
1606770340000|2020-11-30 21:05:40|8074.3|8062.3|8073.8|8061.8|8075.9|8063.9|8073.4|8061.4|0
1606770350000|2020-11-30 21:05:50|8073.4|8061.4|8072.9|8060.9|8073.4|8061.4|8071.7|8059.7|0
1606770360000|2020-11-30 21:06:00|8073.4|8061.4|8071.7|8059.7|8073.4|8061.4|8071.7|8059.7|0
1606770370000|2020-11-30 21:06:10|8071.3|8059.3|8069.7|8057.7|8071.3|8059.3|8069.4|8057.4|0
1606770380000|2020-11-30 21:06:20|8069.6|8057.6|8069.4|8057.4|8070.4|8058.4|8069|8057|0
1606770390000|2020-11-30 21:06:30|8069.5|8057.5|8069.4|8057.4|8069.9|8057.9|8069|8057|0
1606770400000|2020-11-30 21:06:40|8069|8057|8069|8057|8069|8057|8068.3|8056.3|0
1606770410000|2020-11-30 21:06:50|8069.4|8057.4|8069|8057|8069.4|8057.4|8069|8057|0
1606770420000|2020-11-30 21:07:00|8068.9|8056.9|8067.8|8055.8|8068.9|8056.9|8066.9|8054.9|0
1606770430000|2020-11-30 21:07:10|8067.4|8055.4|8068.3|8056.3|8068.3|8056.3|8067.4|8055.4|0
1606770440000|2020-11-30 21:07:20|8068.2|8056.2|8067.1|8055.1|8068.2|8056.2|8066.7|8054.7|0
1606770450000|2020-11-30 21:07:30|8067.2|8055.2|8067.6|8055.6|8067.6|8055.6|8066.7|8054.7|0
1606770460000|2020-11-30 21:07:40|8067.8|8055.8|8068.1|8056.1|8068.1|8056.1|8067.8|8055.8|0
1606770470000|2020-11-30 21:07:50|8068|8056|8067.3|8055.3|8068|8056|8067.1|8055.1|0
1606770480000|2020-11-30 21:08:00|8067.7|8055.7|8068.2|8056.2|8068.2|8056.2|8067|8055|0
1606770490000|2020-11-30 21:08:10|8068.1|8056.1|8068.9|8056.9|8068.9|8056.9|8067.7|8055.7|0
1606770500000|2020-11-30 21:08:20|8069.3|8057.3|8068.9|8056.9|8069.3|8057.3|8068.9|8056.9|0
1606770510000|2020-11-30 21:08:30|8068.8|8056.8|8069.8|8057.8|8069.8|8057.8|8068.4|8056.4|0
1606770520000|2020-11-30 21:08:40|8070.2|8058.2|8069.8|8057.8|8070.2|8058.2|8068.9|8056.9|0
1606770530000|2020-11-30 21:08:50|8070.2|8058.2|8070.2|8058.2|8070.7|8058.7|8070.2|8058.2|0
1606770540000|2020-11-30 21:09:00|8069.8|8057.8|8069.8|8057.8|8070.2|8058.2|8069.8|8057.8|0
1606770550000|2020-11-30 21:09:10|8070.2|8058.2|8069.8|8057.8|8070.2|8058.2|8069.3|8057.3|0
1606770560000|2020-11-30 21:09:20|8070|8058|8070.2|8058.2|8071.2|8059.2|8069.8|8057.8|0
1606770570000|2020-11-30 21:09:30|8070.3|8058.3|8070.2|8058.2|8070.7|8058.7|8069.8|8057.8|0
1606770580000|2020-11-30 21:09:40|8069.8|8057.8|8069.8|8057.8|8069.8|8057.8|8069.8|8057.8|0
1606770590000|2020-11-30 21:09:50|8069.7|8057.7|8069.8|8057.8|8069.8|8057.8|8069.3|8057.3|0
1606770600000|2020-11-30 21:10:00|8069.9|8057.9|8070.2|8058.2|8070.7|8058.7|8069.9|8057.9|0
1606770610000|2020-11-30 21:10:10|8069.8|8057.8|8067.7|8055.7|8069.8|8057.8|8067.7|8055.7|0
1606770620000|2020-11-30 21:10:20|8067.9|8055.9|8068.2|8056.2|8068.2|8056.2|8067.7|8055.7|0
1606770630000|2020-11-30 21:10:30|8068.9|8056.9|8068.2|8056.2|8068.9|8056.9|8068.2|8056.2|0
1606770640000|2020-11-30 21:10:40|8068.1|8056.1|8068.9|8056.9|8068.9|8056.9|8067.7|8055.7|0
1606770650000|2020-11-30 21:10:50|8069.1|8057.1|8070.2|8058.2|8070.2|8058.2|8069.1|8057.1|0
1606770660000|2020-11-30 21:11:00|8070.3|8058.3|8068.8|8056.8|8071.2|8059.2|8068.2|8056.2|0
1606770670000|2020-11-30 21:11:10|8068.2|8056.2|8068.2|8056.2|8068.9|8056.9|8068.2|8056.2|0
1606770680000|2020-11-30 21:11:20|8068.9|8056.9|8068.2|8056.2|8069.8|8057.8|8068.2|8056.2|0
1606770690000|2020-11-30 21:11:30|8068.3|8056.3|8070.7|8058.7|8070.7|8058.7|8068.3|8056.3|0
1606770700000|2020-11-30 21:11:40|8070.9|8058.9|8070.7|8058.7|8071.2|8059.2|8070.7|8058.7|0
1606770710000|2020-11-30 21:11:50|8070.8|8058.8|8070.7|8058.7|8071.6|8059.6|8070.2|8058.2|0
1606770720000|2020-11-30 21:12:00|8070.8|8058.8|8069.8|8057.8|8072.3|8060.3|8069.8|8057.8|0
1606770730000|2020-11-30 21:12:10|8070|8058|8068.9|8056.9|8070.5|8058.5|8068.9|8056.9|0
1606770740000|2020-11-30 21:12:20|8069.3|8057.3|8069.3|8057.3|8069.3|8057.3|8068.9|8056.9|0
1606770750000|2020-11-30 21:12:30|8068.9|8056.9|8070.7|8058.7|8070.7|8058.7|8068.9|8056.9|0
1606770760000|2020-11-30 21:12:40|8070.8|8058.8|8071.6|8059.6|8072.1|8060.1|8070.8|8058.8|0
1606770770000|2020-11-30 21:12:50|8071.2|8059.2|8070.2|8058.2|8071.6|8059.6|8070.2|8058.2|0
1606770780000|2020-11-30 21:13:00|8070.3|8058.3|8069.3|8057.3|8070.7|8058.7|8068.9|8056.9|0
1606770790000|2020-11-30 21:13:10|8069.1|8057.1|8069.8|8057.8|8070|8058|8068.9|8056.9|0
1606770800000|2020-11-30 21:13:20|8070.2|8058.2|8070.7|8058.7|8070.7|8058.7|8070.2|8058.2|0
1606770810000|2020-11-30 21:13:30|8070.8|8058.8|8071.2|8059.2|8071.4|8059.4|8070.8|8058.8|0
1606770820000|2020-11-30 21:13:40|8071.1|8059.1|8071.6|8059.6|8071.6|8059.6|8070.7|8058.7|0
1606770830000|2020-11-30 21:13:50|8071.2|8059.2|8071.2|8059.2|8071.6|8059.6|8070.7|8058.7|0
1606770840000|2020-11-30 21:14:00|8071.1|8059.1|8070.7|8058.7|8071.1|8059.1|8069.3|8057.3|0
1606770850000|2020-11-30 21:14:10|8070.9|8058.9|8071.2|8059.2|8071.2|8059.2|8070.2|8058.2|0
1606770860000|2020-11-30 21:14:20|8071.1|8059.1|8069.8|8057.8|8071.1|8059.1|8069.8|8057.8|0
1606770870000|2020-11-30 21:14:30|8069.7|8057.7|8069.1|8057.1|8070.2|8058.2|8069.1|8057.1|0
1606770880000|2020-11-30 21:14:40|8068.9|8056.9|8067.7|8055.7|8069.3|8057.3|8067.7|8055.7|0
1606770890000|2020-11-30 21:14:50|8067.5|8055.5|8068.9|8056.9|8069.5|8057.5|8067|8055|0
1606770900000|2020-11-30 21:15:00|8068.7|8056.7|8068|8056|8068.9|8056.9|8068|8056|0
1606770910000|2020-11-30 21:15:10|8068.2|8056.2|8068.2|8056.2|8068.2|8056.2|8068.2|8056.2|0
1606770920000|2020-11-30 21:15:20|8068.7|8056.7|8068.7|8056.7|8068.7|8056.7|8068.7|8056.7|0
1606770930000|2020-11-30 21:15:30|8068.5|8056.5|8068.5|8056.5|8068.5|8056.5|8068.5|8056.5|0
1606770940000|2020-11-30 21:15:40|8068|8056|8068|8056|8068|8056|8068|8056|0
1606770980000|2020-11-30 21:16:20|8067.8|8055.8|8068|8056|8068|8056|8067.8|8055.8|0
1606771000000|2020-11-30 21:16:40|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.2|8055.2|0
1606771010000|2020-11-30 21:16:50|8067.6|8055.6|8067.8|8055.8|8067.8|8055.8|8067.6|8055.6|0
1606771070000|2020-11-30 21:17:50|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|0
1606771080000|2020-11-30 21:18:00|8068|8056|8067.8|8055.8|8068|8056|8067.8|8055.8|0
1606771110000|2020-11-30 21:18:30|8068|8056|8068|8056|8068|8056|8068|8056|0
1606771120000|2020-11-30 21:18:40|8067.4|8055.4|8067.8|8055.8|8068|8056|8067.4|8055.4|0
1606771140000|2020-11-30 21:19:00|8068|8056|8068|8056|8068|8056|8068|8056|0
1606771150000|2020-11-30 21:19:10|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606771210000|2020-11-30 21:20:10|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|0
1606771220000|2020-11-30 21:20:20|8067.4|8055.4|8067.6|8055.6|8067.6|8055.6|8067.4|8055.4|0
1606771230000|2020-11-30 21:20:30|8067.2|8055.2|8067.6|8055.6|8067.6|8055.6|8067.2|8055.2|0
1606771260000|2020-11-30 21:21:00|8067.8|8055.8|8067.6|8055.6|8067.8|8055.8|8067.6|8055.6|0
1606771310000|2020-11-30 21:21:50|8067.4|8055.4|8067.4|8055.4|8067.4|8055.4|8067.4|8055.4|0
1606771320000|2020-11-30 21:22:00|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|0
1606771330000|2020-11-30 21:22:10|8067.2|8055.2|8067.2|8055.2|8067.2|8055.2|8067.2|8055.2|0
1606771340000|2020-11-30 21:22:20|8067.4|8055.4|8067.4|8055.4|8067.4|8055.4|8067.4|8055.4|0
1606771350000|2020-11-30 21:22:30|8067.2|8055.2|8067.2|8055.2|8067.2|8055.2|8067.2|8055.2|0
1606771370000|2020-11-30 21:22:50|8067.4|8055.4|8067.6|8055.6|8067.6|8055.6|8067.2|8055.2|0
1606771400000|2020-11-30 21:23:20|8068|8056|8068|8056|8068|8056|8068|8056|0
1606771410000|2020-11-30 21:23:30|8067.6|8055.6|8067.8|8055.8|8067.8|8055.8|8067.6|8055.6|0
1606771430000|2020-11-30 21:23:50|8067.6|8055.6|8067.8|8055.8|8067.8|8055.8|8067.6|8055.6|0
1606771440000|2020-11-30 21:24:00|8068|8056|8067.8|8055.8|8068|8056|8067.8|8055.8|0
1606771450000|2020-11-30 21:24:10|8068|8056|8067.8|8055.8|8068|8056|8067.8|8055.8|0
1606771460000|2020-11-30 21:24:20|8068|8056|8067.8|8055.8|8068|8056|8067.8|8055.8|0
1606771480000|2020-11-30 21:24:40|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|8067.6|8055.6|0
1606771560000|2020-11-30 21:26:00|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606771710000|2020-11-30 21:28:30|8068|8056|8068|8056|8068|8056|8068|8056|0
1606771730000|2020-11-30 21:28:50|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1606771760000|2020-11-30 21:29:20|8067.9|8055.9|8068.1|8056.1|8068.1|8056.1|8067.9|8055.9|0
1606771770000|2020-11-30 21:29:30|8068.3|8056.3|8068.5|8056.5|8068.5|8056.5|8068.3|8056.3|0
1606771780000|2020-11-30 21:29:40|8068.3|8056.3|8068.3|8056.3|8068.3|8056.3|8068.3|8056.3|0
1606771790000|2020-11-30 21:29:50|8068.1|8056.1|8068.1|8056.1|8068.1|8056.1|8068.1|8056.1|0
1606771800000|2020-11-30 21:30:00|8067.9|8055.9|8066.8|8054.8|8067.9|8055.9|8066.4|8054.4|0
1606771810000|2020-11-30 21:30:10|8066.9|8054.9|8063.8|8051.8|8067.3|8055.3|8063.8|8051.8|0
1606771820000|2020-11-30 21:30:20|8063.4|8051.4|8063.8|8051.8|8064.3|8052.3|8063.4|8051.4|0
1606771840000|2020-11-30 21:30:40|8063.9|8051.9|8065.2|8053.2|8065.7|8053.7|8062.9|8050.9|0
1606771850000|2020-11-30 21:30:50|8065.3|8053.3|8064.3|8052.3|8065.7|8053.7|8063.4|8051.4|0
1606771860000|2020-11-30 21:31:00|8064.7|8052.7|8065.2|8053.2|8065.7|8053.7|8064.3|8052.3|0
1606771870000|2020-11-30 21:31:10|8065.3|8053.3|8065.7|8053.7|8065.7|8053.7|8065.2|8053.2|0
1606771880000|2020-11-30 21:31:20|8066.4|8054.4|8065.7|8053.7|8066.4|8054.4|8065.7|8053.7|0
1606771890000|2020-11-30 21:31:30|8066.4|8054.4|8065.7|8053.7|8066.4|8054.4|8065.7|8053.7|0
1606771900000|2020-11-30 21:31:40|8066.4|8054.4|8066.4|8054.4|8066.4|8054.4|8066.4|8054.4|0
1606771910000|2020-11-30 21:31:50|8066.3|8054.3|8066.4|8054.4|8066.8|8054.8|8065.7|8053.7|0
1606771920000|2020-11-30 21:32:00|8066.8|8054.8|8066.8|8054.8|8066.8|8054.8|8066.8|8054.8|0
1606771930000|2020-11-30 21:32:10|8066.4|8054.4|8066.4|8054.4|8066.8|8054.8|8066.4|8054.4|0
1606771940000|2020-11-30 21:32:20|8066.8|8054.8|8066.8|8054.8|8066.8|8054.8|8066.8|8054.8|0
1606771950000|2020-11-30 21:32:30|8066.9|8054.9|8066.8|8054.8|8067.3|8055.3|8066.8|8054.8|0
1606771960000|2020-11-30 21:32:40|8066.9|8054.9|8067.3|8055.3|8067.3|8055.3|8066.9|8054.9|0
1606771970000|2020-11-30 21:32:50|8067.2|8055.2|8066.8|8054.8|8067.3|8055.3|8066.8|8054.8|0
1606771980000|2020-11-30 21:33:00|8066.4|8054.4|8066.8|8054.8|8066.8|8054.8|8066.4|8054.4|0
1606771990000|2020-11-30 21:33:10|8066.4|8054.4|8066.4|8054.4|8066.4|8054.4|8066.4|8054.4|0
1606772000000|2020-11-30 21:33:20|8066.8|8054.8|8066.8|8054.8|8066.8|8054.8|8066.8|8054.8|0
1606772020000|2020-11-30 21:33:40|8066.9|8054.9|8067.7|8055.7|8067.7|8055.7|8066.9|8054.9|0
1606772030000|2020-11-30 21:33:50|8067.8|8055.8|8067.7|8055.7|8068.2|8056.2|8067.7|8055.7|0
1606772040000|2020-11-30 21:34:00|8067.8|8055.8|8068.3|8056.3|8068.3|8056.3|8067.8|8055.8|0
1606772050000|2020-11-30 21:34:10|8069.3|8057.3|8068.7|8056.7|8069.3|8057.3|8068.7|8056.7|0
1606772060000|2020-11-30 21:34:20|8069.3|8057.3|8069.4|8057.4|8069.8|8057.8|8068.7|8056.7|0
1606772070000|2020-11-30 21:34:30|8069.8|8057.8|8069.8|8057.8|8070.3|8058.3|8069.3|8057.3|0
1606772080000|2020-11-30 21:34:40|8069.9|8057.9|8070.3|8058.3|8070.3|8058.3|8069.9|8057.9|0
1606772090000|2020-11-30 21:34:50|8070.2|8058.2|8070.3|8058.3|8070.3|8058.3|8069.8|8057.8|0
1606772100000|2020-11-30 21:35:00|8070.2|8058.2|8070.3|8058.3|8070.3|8058.3|8069.8|8057.8|0
1606772110000|2020-11-30 21:35:10|8070.7|8058.7|8070.7|8058.7|8070.7|8058.7|8070.7|8058.7|0
1606772120000|2020-11-30 21:35:20|8070.3|8058.3|8070.7|8058.7|8071.2|8059.2|8070.3|8058.3|0
1606772130000|2020-11-30 21:35:30|8070.8|8058.8|8070.7|8058.7|8071.7|8059.7|8070.7|8058.7|0
1606772140000|2020-11-30 21:35:40|8070.8|8058.8|8071.7|8059.7|8071.7|8059.7|8070.8|8058.8|0
1606772150000|2020-11-30 21:35:50|8071.6|8059.6|8071.7|8059.7|8071.7|8059.7|8071.2|8059.2|0
1606772160000|2020-11-30 21:36:00|8071.6|8059.6|8071.2|8059.2|8071.6|8059.6|8071.2|8059.2|0
1606772170000|2020-11-30 21:36:10|8071.7|8059.7|8071.2|8059.2|8071.7|8059.7|8071.2|8059.2|0
1606772180000|2020-11-30 21:36:20|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|8071.2|8059.2|0
1606772200000|2020-11-30 21:36:40|8071.8|8059.8|8072.3|8060.3|8072.8|8060.8|8071.8|8059.8|0
1606772210000|2020-11-30 21:36:50|8072.4|8060.4|8072.8|8060.8|8072.8|8060.8|8072.4|8060.4|0
1606772220000|2020-11-30 21:37:00|8072.3|8060.3|8072.3|8060.3|8072.8|8060.8|8072.3|8060.3|0
1606772230000|2020-11-30 21:37:10|8072.4|8060.4|8072.3|8060.3|8072.8|8060.8|8072.3|8060.3|0
1606772240000|2020-11-30 21:37:20|8072.4|8060.4|8073.3|8061.3|8073.3|8061.3|8072.4|8060.4|0
1606772250000|2020-11-30 21:37:30|8073.2|8061.2|8073.3|8061.3|8073.7|8061.7|8072.8|8060.8|0
1606772260000|2020-11-30 21:37:40|8073.2|8061.2|8072.3|8060.3|8073.3|8061.3|8072.3|8060.3|0
1606772270000|2020-11-30 21:37:50|8072.4|8060.4|8072.8|8060.8|8072.8|8060.8|8072.4|8060.4|0
1606772280000|2020-11-30 21:38:00|8072.3|8060.3|8072.8|8060.8|8072.8|8060.8|8071.7|8059.7|0
1606772290000|2020-11-30 21:38:10|8072.3|8060.3|8071.2|8059.2|8072.3|8060.3|8071.2|8059.2|0
1606772300000|2020-11-30 21:38:20|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|8071.2|8059.2|0
1606772310000|2020-11-30 21:38:30|8072.3|8060.3|8071.2|8059.2|8072.3|8060.3|8071.2|8059.2|0
1606772320000|2020-11-30 21:38:40|8071.7|8059.7|8070.7|8058.7|8071.7|8059.7|8070.7|8058.7|0
1606772330000|2020-11-30 21:38:50|8070.8|8058.8|8071.2|8059.2|8071.2|8059.2|8070.8|8058.8|0
1606772350000|2020-11-30 21:39:10|8070.7|8058.7|8071.2|8059.2|8071.2|8059.2|8070.7|8058.7|0
1606772360000|2020-11-30 21:39:20|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|8071.2|8059.2|0
1606772370000|2020-11-30 21:39:30|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606772380000|2020-11-30 21:39:40|8071.7|8059.7|8072.3|8060.3|8072.3|8060.3|8071.7|8059.7|0
1606772390000|2020-11-30 21:39:50|8071.7|8059.7|8072.3|8060.3|8072.3|8060.3|8071.7|8059.7|0
1606772400000|2020-11-30 21:40:00|8071.7|8059.7|8072.3|8060.3|8072.3|8060.3|8071.7|8059.7|0
1606772410000|2020-11-30 21:40:10|8071.7|8059.7|8077.5|8065.5|8077.9|8065.9|8071.7|8059.7|0
1606772420000|2020-11-30 21:40:20|8077.4|8065.4|8077.5|8065.5|8077.5|8065.5|8077|8065|0
1606772430000|2020-11-30 21:40:30|8077.4|8065.4|8077|8065|8077.4|8065.4|8077|8065|0
1606772440000|2020-11-30 21:40:40|8077.1|8065.1|8077.5|8065.5|8077.5|8065.5|8077|8065|0
1606772450000|2020-11-30 21:40:50|8077.4|8065.4|8077|8065|8077.4|8065.4|8077|8065|0
1606772460000|2020-11-30 21:41:00|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|0
1606772480000|2020-11-30 21:41:20|8077|8065|8077|8065|8077|8065|8077|8065|0
1606772490000|2020-11-30 21:41:30|8076.6|8064.6|8077|8065|8077|8065|8076.6|8064.6|0
1606772500000|2020-11-30 21:41:40|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|0
1606772520000|2020-11-30 21:42:00|8076.5|8064.5|8076.1|8064.1|8076.6|8064.6|8076.1|8064.1|0
1606772530000|2020-11-30 21:42:10|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|0
1606772540000|2020-11-30 21:42:20|8077|8065|8077.9|8065.9|8077.9|8065.9|8077|8065|0
1606772550000|2020-11-30 21:42:30|8078|8066|8078.6|8066.6|8079.1|8067.1|8078|8066|0
1606772560000|2020-11-30 21:42:40|8078.7|8066.7|8080|8068|8080|8068|8078.7|8066.7|0
1606772570000|2020-11-30 21:42:50|8079.6|8067.6|8080|8068|8080|8068|8079.6|8067.6|0
1606772580000|2020-11-30 21:43:00|8079.6|8067.6|8078.6|8066.6|8079.6|8067.6|8078.6|8066.6|0
1606772590000|2020-11-30 21:43:10|8078|8066|8078.6|8066.6|8078.6|8066.6|8078|8066|0
1606772600000|2020-11-30 21:43:20|8078|8066|8078.6|8066.6|8078.6|8066.6|8078|8066|0
1606772610000|2020-11-30 21:43:30|8078|8066|8078|8066|8078|8066|8078|8066|0
1606772620000|2020-11-30 21:43:40|8078.6|8066.6|8079.1|8067.1|8079.1|8067.1|8078.6|8066.6|0
1606772630000|2020-11-30 21:43:50|8078.6|8066.6|8079.6|8067.6|8079.6|8067.6|8078.6|8066.6|0
1606772640000|2020-11-30 21:44:00|8079.5|8067.5|8079.1|8067.1|8079.5|8067.5|8079.1|8067.1|0
1606772650000|2020-11-30 21:44:10|8079.2|8067.2|8079.6|8067.6|8080|8068|8079.2|8067.2|0
1606772660000|2020-11-30 21:44:20|8080|8068|8080|8068|8080|8068|8080|8068|0
1606772670000|2020-11-30 21:44:30|8080.1|8068.1|8080|8068|8080.5|8068.5|8079.6|8067.6|0
1606772680000|2020-11-30 21:44:40|8080.1|8068.1|8080.5|8068.5|8080.5|8068.5|8080.1|8068.1|0
1606772690000|2020-11-30 21:44:50|8080|8068|8080|8068|8080.5|8068.5|8079.6|8067.6|0
1606772700000|2020-11-30 21:45:00|8080.1|8068.1|8080|8068|8080.5|8068.5|8080|8068|0
1606772710000|2020-11-30 21:45:10|8080.1|8068.1|8080|8068|8080.5|8068.5|8080|8068|0
1606772730000|2020-11-30 21:45:30|8080.1|8068.1|8080.5|8068.5|8080.5|8068.5|8080|8068|0
1606772740000|2020-11-30 21:45:40|8080|8068|8080.5|8068.5|8080.5|8068.5|8080|8068|0
1606772760000|2020-11-30 21:46:00|8081|8069|8080.5|8068.5|8081|8069|8080.5|8068.5|0
1606772770000|2020-11-30 21:46:10|8080|8068|8080.5|8068.5|8080.5|8068.5|8080|8068|0
1606772790000|2020-11-30 21:46:30|8080|8068|8080.5|8068.5|8080.5|8068.5|8080|8068|0
1606772800000|2020-11-30 21:46:40|8081|8069|8081|8069|8081|8069|8080.5|8068.5|0
1606772810000|2020-11-30 21:46:50|8080.9|8068.9|8081|8069|8081|8069|8080.5|8068.5|0
1606772820000|2020-11-30 21:47:00|8080.9|8068.9|8081|8069|8081|8069|8080.5|8068.5|0
1606772830000|2020-11-30 21:47:10|8080.9|8068.9|8081|8069|8081|8069|8080.5|8068.5|0
1606772840000|2020-11-30 21:47:20|8080.9|8068.9|8080.5|8068.5|8080.9|8068.9|8080.5|8068.5|0
1606772850000|2020-11-30 21:47:30|8080|8068|8080.5|8068.5|8080.5|8068.5|8080|8068|0
1606772860000|2020-11-30 21:47:40|8080.6|8068.6|8081.4|8069.4|8081.4|8069.4|8080.6|8068.6|0
1606772870000|2020-11-30 21:47:50|8081|8069|8081.4|8069.4|8081.4|8069.4|8081|8069|0
1606772880000|2020-11-30 21:48:00|8081.5|8069.5|8082.1|8070.1|8082.6|8070.6|8081.5|8069.5|0
1606772900000|2020-11-30 21:48:20|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|0
1606772920000|2020-11-30 21:48:40|8083|8071|8082.6|8070.6|8083|8071|8082.6|8070.6|0
1606772930000|2020-11-30 21:48:50|8082.5|8070.5|8082.6|8070.6|8082.6|8070.6|8082.1|8070.1|0
1606772940000|2020-11-30 21:49:00|8083|8071|8082.6|8070.6|8083|8071|8082.6|8070.6|0
1606772950000|2020-11-30 21:49:10|8083|8071|8082.6|8070.6|8083|8071|8082.6|8070.6|0
1606772960000|2020-11-30 21:49:20|8083|8071|8083|8071|8083|8071|8082.6|8070.6|0
1606772970000|2020-11-30 21:49:30|8082.6|8070.6|8082.6|8070.6|8083|8071|8082.6|8070.6|0
1606772980000|2020-11-30 21:49:40|8083|8071|8082.1|8070.1|8083|8071|8082.1|8070.1|0
1606772990000|2020-11-30 21:49:50|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|0
1606773010000|2020-11-30 21:50:10|8083|8071|8082.6|8070.6|8083|8071|8082.6|8070.6|0
1606773020000|2020-11-30 21:50:20|8083|8071|8083|8071|8083|8071|8082.6|8070.6|0
1606773030000|2020-11-30 21:50:30|8082.6|8070.6|8083|8071|8083|8071|8082.6|8070.6|0
1606773040000|2020-11-30 21:50:40|8082.6|8070.6|8083.5|8071.5|8083.5|8071.5|8082.6|8070.6|0
1606773050000|2020-11-30 21:50:50|8083.4|8071.4|8083.5|8071.5|8083.5|8071.5|8083|8071|0
1606773070000|2020-11-30 21:51:10|8084|8072|8084|8072|8084.4|8072.4|8083.5|8071.5|0
1606773080000|2020-11-30 21:51:20|8083.9|8071.9|8084|8072|8084|8072|8083|8071|0
1606773090000|2020-11-30 21:51:30|8083.9|8071.9|8083.5|8071.5|8084|8072|8083.5|8071.5|0
1606773100000|2020-11-30 21:51:40|8083.4|8071.4|8082.6|8070.6|8083.5|8071.5|8082.6|8070.6|0
1606773110000|2020-11-30 21:51:50|8082.5|8070.5|8082.1|8070.1|8082.6|8070.6|8082.1|8070.1|0
1606773120000|2020-11-30 21:52:00|8082.6|8070.6|8082.6|8070.6|8082.6|8070.6|8082.1|8070.1|0
1606773130000|2020-11-30 21:52:10|8082.5|8070.5|8082.6|8070.6|8082.6|8070.6|8082.1|8070.1|0
1606773140000|2020-11-30 21:52:20|8082.5|8070.5|8081.4|8069.4|8082.5|8070.5|8081|8069|0
1606773150000|2020-11-30 21:52:30|8081|8069|8081.4|8069.4|8082.1|8070.1|8080.5|8068.5|0
1606773170000|2020-11-30 21:52:50|8081.5|8069.5|8081.4|8069.4|8082.1|8070.1|8081|8069|0
1606773180000|2020-11-30 21:53:00|8081.5|8069.5|8082.1|8070.1|8082.1|8070.1|8081|8069|0
1606773190000|2020-11-30 21:53:10|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|8081|8069|0
1606773200000|2020-11-30 21:53:20|8081|8069|8081.4|8069.4|8081.4|8069.4|8081|8069|0
1606773210000|2020-11-30 21:53:30|8081|8069|8081|8069|8081.4|8069.4|8081|8069|0
1606773220000|2020-11-30 21:53:40|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|0
1606773230000|2020-11-30 21:53:50|8081|8069|8082.1|8070.1|8082.1|8070.1|8081|8069|0
1606773240000|2020-11-30 21:54:00|8082.6|8070.6|8082.1|8070.1|8082.6|8070.6|8082.1|8070.1|0
1606773250000|2020-11-30 21:54:10|8082.6|8070.6|8082.1|8070.1|8082.6|8070.6|8082.1|8070.1|0
1606773260000|2020-11-30 21:54:20|8082.6|8070.6|8082.1|8070.1|8082.6|8070.6|8082.1|8070.1|0
1606773270000|2020-11-30 21:54:30|8082.6|8070.6|8082.1|8070.1|8082.6|8070.6|8082.1|8070.1|0
1606773290000|2020-11-30 21:54:50|8082.6|8070.6|8082.1|8070.1|8082.6|8070.6|8082.1|8070.1|0
1606773300000|2020-11-30 21:55:00|8082.6|8070.6|8081.4|8069.4|8082.6|8070.6|8081.4|8069.4|0
1606773310000|2020-11-30 21:55:10|8081.5|8069.5|8081.4|8069.4|8082.1|8070.1|8081.4|8069.4|0
1606773320000|2020-11-30 21:55:20|8081.5|8069.5|8082.1|8070.1|8082.1|8070.1|8081.4|8069.4|0
1606773330000|2020-11-30 21:55:30|8081.4|8069.4|8081.5|8069.5|8082.1|8070.1|8081.4|8069.4|0
1606773340000|2020-11-30 21:55:40|8082.1|8070.1|8082.8|8070.8|8082.8|8070.8|8082.1|8070.1|0
1606773350000|2020-11-30 21:55:50|8082.7|8070.7|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606773360000|2020-11-30 21:56:00|8082.4|8070.4|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606773370000|2020-11-30 21:56:10|8082.4|8070.4|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606773380000|2020-11-30 21:56:20|8082.4|8070.4|8082.3|8070.3|8082.8|8070.8|8082.3|8070.3|0
1606773390000|2020-11-30 21:56:30|8082.4|8070.4|8082.8|8070.8|8082.8|8070.8|8082.4|8070.4|0
1606773400000|2020-11-30 21:56:40|8082.7|8070.7|8082.8|8070.8|8083.2|8071.2|8082.3|8070.3|0
1606773410000|2020-11-30 21:56:50|8083.2|8071.2|8082.8|8070.8|8083.2|8071.2|8082.8|8070.8|0
1606773420000|2020-11-30 21:57:00|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|0
1606773430000|2020-11-30 21:57:10|8082.8|8070.8|8082.8|8070.8|8082.8|8070.8|8082.3|8070.3|0
1606773450000|2020-11-30 21:57:30|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8082.8|8070.8|0
1606773460000|2020-11-30 21:57:40|8082.8|8070.8|8083.2|8071.2|8083.2|8071.2|8082.8|8070.8|0
1606773470000|2020-11-30 21:57:50|8082.8|8070.8|8082.8|8070.8|8083.2|8071.2|8082.8|8070.8|0
1606773480000|2020-11-30 21:58:00|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8082.8|8070.8|0
1606773490000|2020-11-30 21:58:10|8083.3|8071.3|8083.7|8071.7|8083.7|8071.7|8083.3|8071.3|0
1606773500000|2020-11-30 21:58:20|8083.2|8071.2|8083.7|8071.7|8084.2|8072.2|8083.2|8071.2|0
1606773510000|2020-11-30 21:58:30|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606773520000|2020-11-30 21:58:40|8084.1|8072.1|8083.7|8071.7|8084.2|8072.2|8083.7|8071.7|0
1606773530000|2020-11-30 21:58:50|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|8084.2|8072.2|0
1606773540000|2020-11-30 21:59:00|8084.1|8072.1|8084.2|8072.2|8084.2|8072.2|8083.7|8071.7|0
1606773550000|2020-11-30 21:59:10|8084.6|8072.6|8084.2|8072.2|8084.6|8072.6|8084.2|8072.2|0
1606773560000|2020-11-30 21:59:20|8084.1|8072.1|8084.2|8072.2|8084.2|8072.2|8083.7|8071.7|0
1606773570000|2020-11-30 21:59:30|8084.6|8072.6|8084.2|8072.2|8084.6|8072.6|8083.7|8071.7|0
1606773580000|2020-11-30 21:59:40|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|8084.2|8072.2|0
1606773590000|2020-11-30 21:59:50|8084.5|8072.5|8084.1|8072.1|8084.5|8072.5|8083.2|8071.2|0
1606773600000|2020-11-30 22:00:00|8083.9|8071.9|8083|8071|8083.9|8071.9|8083|8071|0
1606773610000|2020-11-30 22:00:10|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|0
1606773620000|2020-11-30 22:00:20|8083|8071|8082.8|8070.8|8083|8071|8082.8|8070.8|0
1606773630000|2020-11-30 22:00:30|8082.6|8070.6|8083.2|8071.2|8083.2|8071.2|8082.6|8070.6|0
1606773650000|2020-11-30 22:00:50|8083|8071|8083|8071|8083|8071|8083|8071|0
1606773670000|2020-11-30 22:01:10|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|0
1606773720000|2020-11-30 22:02:00|8083|8071|8083.2|8071.2|8083.2|8071.2|8083|8071|0
1606773740000|2020-11-30 22:02:20|8083.6|8071.6|8083.6|8071.6|8083.6|8071.6|8083.6|8071.6|0
1606773750000|2020-11-30 22:02:30|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|8083.2|8071.2|0
1606773820000|2020-11-30 22:03:40|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|8083.4|8071.4|0
1606773870000|2020-11-30 22:04:30|8083.2|8071.2|8082.9|8070.9|8083.2|8071.2|8082.9|8070.9|0
1606773910000|2020-11-30 22:05:10|8083.2|8071.2|8082.7|8070.7|8083.2|8071.2|8082.7|8070.7|0
1606773930000|2020-11-30 22:05:30|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1606773950000|2020-11-30 22:05:50|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|0
1606774060000|2020-11-30 22:07:40|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606774120000|2020-11-30 22:08:40|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|0
1606774130000|2020-11-30 22:08:50|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606774160000|2020-11-30 22:09:20|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|0
1606774180000|2020-11-30 22:09:40|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1606774210000|2020-11-30 22:10:10|8083.2|8071.2|8082.5|8070.5|8083.2|8071.2|8082.5|8070.5|0
1606774220000|2020-11-30 22:10:20|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606774280000|2020-11-30 22:11:20|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|0
1606774310000|2020-11-30 22:11:50|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606774460000|2020-11-30 22:14:20|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|0
1606774550000|2020-11-30 22:15:50|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606774610000|2020-11-30 22:16:50|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|0
1606774670000|2020-11-30 22:17:50|8081.9|8069.9|8081.5|8069.5|8081.9|8069.9|8081.5|8069.5|0
1606774680000|2020-11-30 22:18:00|8081.1|8069.1|8081.1|8069.1|8081.5|8069.5|8081.1|8069.1|0
1606774690000|2020-11-30 22:18:10|8080.4|8068.4|8081.1|8069.1|8081.1|8069.1|8080.4|8068.4|0
1606774700000|2020-11-30 22:18:20|8081.3|8069.3|8081.5|8069.5|8081.5|8069.5|8081.1|8069.1|0
1606774710000|2020-11-30 22:18:30|8081.1|8069.1|8081.3|8069.3|8081.3|8069.3|8081.1|8069.1|0
1606774720000|2020-11-30 22:18:40|8081.1|8069.1|8081.3|8069.3|8081.3|8069.3|8081.1|8069.1|0
1606774730000|2020-11-30 22:18:50|8081.1|8069.1|8081.1|8069.1|8081.1|8069.1|8081.1|8069.1|0
1606774740000|2020-11-30 22:19:00|8080|8068|8080.4|8068.4|8081.3|8069.3|8080|8068|0
1606774760000|2020-11-30 22:19:20|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|0
1606774770000|2020-11-30 22:19:30|8081.1|8069.1|8081.1|8069.1|8081.1|8069.1|8081.1|8069.1|0
1606774780000|2020-11-30 22:19:40|8081.5|8069.5|8081.3|8069.3|8081.5|8069.5|8081.3|8069.3|0
1606774790000|2020-11-30 22:19:50|8081.1|8069.1|8081.5|8069.5|8081.5|8069.5|8081.1|8069.1|0
1606774800000|2020-11-30 22:20:00|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|0
1606774810000|2020-11-30 22:20:10|8081.3|8069.3|8081.1|8069.1|8081.3|8069.3|8081.1|8069.1|0
1606774820000|2020-11-30 22:20:20|8081.3|8069.3|8081.3|8069.3|8081.5|8069.5|8080.8|8068.8|0
1606774830000|2020-11-30 22:20:30|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|0
1606774850000|2020-11-30 22:20:50|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|0
1606774860000|2020-11-30 22:21:00|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|0
1606774870000|2020-11-30 22:21:10|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|0
1606774890000|2020-11-30 22:21:30|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|0
1606774910000|2020-11-30 22:21:50|8081.3|8069.3|8081.3|8069.3|8081.3|8069.3|8081.3|8069.3|0
1606774930000|2020-11-30 22:22:10|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|0
1606774940000|2020-11-30 22:22:20|8081.3|8069.3|8081.5|8069.5|8081.5|8069.5|8081.3|8069.3|0
1606775010000|2020-11-30 22:23:30|8081.3|8069.3|8081.3|8069.3|8081.3|8069.3|8081.3|8069.3|0
1606775030000|2020-11-30 22:23:50|8081.5|8069.5|8081.7|8069.7|8081.7|8069.7|8081.5|8069.5|0
1606775050000|2020-11-30 22:24:10|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606775070000|2020-11-30 22:24:30|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|0
1606775100000|2020-11-30 22:25:00|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|8081.5|8069.5|0
1606775130000|2020-11-30 22:25:30|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|0
1606775230000|2020-11-30 22:27:10|8081.5|8069.5|8081.9|8069.9|8081.9|8069.9|8081.5|8069.5|0
1606775260000|2020-11-30 22:27:40|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606775290000|2020-11-30 22:28:10|8082.1|8070.1|8082.1|8070.1|8082.7|8070.7|8082.1|8070.1|0
1606775320000|2020-11-30 22:28:40|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|8082.5|8070.5|0
1606775330000|2020-11-30 22:28:50|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1606775350000|2020-11-30 22:29:10|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|8082.1|8070.1|0
1606775360000|2020-11-30 22:29:20|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|8081.9|8069.9|0
1606775390000|2020-11-30 22:29:50|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|0
1606775420000|2020-11-30 22:30:20|8081.5|8069.5|8081.7|8069.7|8081.7|8069.7|8081.5|8069.5|0
1606775430000|2020-11-30 22:30:30|8079.8|8067.8|8079.6|8067.6|8079.8|8067.8|8079.6|8067.6|0
1606775440000|2020-11-30 22:30:40|8079.8|8067.8|8079.6|8067.6|8079.8|8067.8|8079.6|8067.6|0
1606775450000|2020-11-30 22:30:50|8079.4|8067.4|8079.4|8067.4|8079.4|8067.4|8079.4|8067.4|0
1606775460000|2020-11-30 22:31:00|8079|8067|8079|8067|8079|8067|8079|8067|0
1606775470000|2020-11-30 22:31:10|8079.2|8067.2|8079|8067|8079.2|8067.2|8079|8067|0
1606775480000|2020-11-30 22:31:20|8081.1|8069.1|8081.1|8069.1|8081.1|8069.1|8081.1|8069.1|0
1606775500000|2020-11-30 22:31:40|8079.8|8067.8|8080.2|8068.2|8080.2|8068.2|8079.8|8067.8|0
1606775530000|2020-11-30 22:32:10|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|0
1606775550000|2020-11-30 22:32:30|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|0
1606775560000|2020-11-30 22:32:40|8079|8067|8079|8067|8079|8067|8079|8067|0
1606775570000|2020-11-30 22:32:50|8078.5|8066.5|8080|8068|8080|8068|8078.5|8066.5|0
1606775580000|2020-11-30 22:33:00|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|0
1606775590000|2020-11-30 22:33:10|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|0
1606775610000|2020-11-30 22:33:30|8078.3|8066.3|8078.3|8066.3|8078.3|8066.3|8078.3|8066.3|0
1606775620000|2020-11-30 22:33:40|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|0
1606775670000|2020-11-30 22:34:30|8078.8|8066.8|8078.8|8066.8|8078.8|8066.8|8078.8|8066.8|0
1606775760000|2020-11-30 22:36:00|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|0
1606775790000|2020-11-30 22:36:30|8078.8|8066.8|8078.8|8066.8|8078.8|8066.8|8078.8|8066.8|0
1606775910000|2020-11-30 22:38:30|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|0
1606775920000|2020-11-30 22:38:40|8078.8|8066.8|8078.8|8066.8|8078.8|8066.8|8078.8|8066.8|0
1606776010000|2020-11-30 22:40:10|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|0
1606776060000|2020-11-30 22:41:00|8078.2|8066.2|8078.6|8066.6|8078.6|8066.6|8078.2|8066.2|0
1606776070000|2020-11-30 22:41:10|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|0
1606776110000|2020-11-30 22:41:50|8078|8066|8078|8066|8078|8066|8078|8066|0
1606776130000|2020-11-30 22:42:10|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|0
1606776140000|2020-11-30 22:42:20|8078|8066|8078.4|8066.4|8078.4|8066.4|8078|8066|0
1606776180000|2020-11-30 22:43:00|8078|8066|8078|8066|8078|8066|8078|8066|0
1606776190000|2020-11-30 22:43:10|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|0
1606776300000|2020-11-30 22:45:00|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606776320000|2020-11-30 22:45:20|8078.8|8066.8|8078.6|8066.6|8078.8|8066.8|8078.6|8066.6|0
1606776420000|2020-11-30 22:47:00|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|0
1606776470000|2020-11-30 22:47:50|8078.2|8066.2|8078|8066|8078.2|8066.2|8078|8066|0
1606776480000|2020-11-30 22:48:00|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|0
1606776500000|2020-11-30 22:48:20|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606776520000|2020-11-30 22:48:40|8077.8|8065.8|8077.6|8065.6|8078|8066|8077.6|8065.6|0
1606776530000|2020-11-30 22:48:50|8077.4|8065.4|8078.2|8066.2|8078.2|8066.2|8077.4|8065.4|0
1606776540000|2020-11-30 22:49:00|8077.8|8065.8|8077.8|8065.8|8077.8|8065.8|8077.8|8065.8|0
1606776550000|2020-11-30 22:49:10|8078.4|8066.4|8078.2|8066.2|8078.4|8066.4|8078.2|8066.2|0
1606776600000|2020-11-30 22:50:00|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|0
1606776620000|2020-11-30 22:50:20|8078.2|8066.2|8078.4|8066.4|8078.4|8066.4|8078.2|8066.2|0
1606776650000|2020-11-30 22:50:50|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606776670000|2020-11-30 22:51:10|8078|8066|8078|8066|8078|8066|8078|8066|0
1606776720000|2020-11-30 22:52:00|8077.8|8065.8|8077.8|8065.8|8077.8|8065.8|8077.8|8065.8|0
1606776730000|2020-11-30 22:52:10|8078|8066|8078|8066|8078|8066|8078|8066|0
1606776780000|2020-11-30 22:53:00|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606776790000|2020-11-30 22:53:10|8078|8066|8078|8066|8078|8066|8078|8066|0
1606776820000|2020-11-30 22:53:40|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|0
1606776860000|2020-11-30 22:54:20|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|8078.5|8066.5|0
1606776870000|2020-11-30 22:54:30|8078.3|8066.3|8078.3|8066.3|8078.3|8066.3|8078.3|8066.3|0
1606776900000|2020-11-30 22:55:00|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|8078.2|8066.2|0
1606776960000|2020-11-30 22:56:00|8078.4|8066.4|8078.2|8066.2|8078.4|8066.4|8078.2|8066.2|0
1606776970000|2020-11-30 22:56:10|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|8078.4|8066.4|0
1606776980000|2020-11-30 22:56:20|8078.8|8066.8|8078.4|8066.4|8078.8|8066.8|8078.4|8066.4|0
1606776990000|2020-11-30 22:56:30|8078.2|8066.2|8078.4|8066.4|8078.4|8066.4|8078.2|8066.2|0
1606777000000|2020-11-30 22:56:40|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|8078.6|8066.6|0
1606777010000|2020-11-30 22:56:50|8078.8|8066.8|8079.2|8067.2|8079.4|8067.4|8078.8|8066.8|0
1606777020000|2020-11-30 22:57:00|8079.4|8067.4|8079.4|8067.4|8079.4|8067.4|8079.4|8067.4|0
1606777030000|2020-11-30 22:57:10|8079.2|8067.2|8079.2|8067.2|8079.2|8067.2|8079.2|8067.2|0
1606777040000|2020-11-30 22:57:20|8079.4|8067.4|8079.4|8067.4|8079.4|8067.4|8079.4|8067.4|0
1606777060000|2020-11-30 22:57:40|8079|8067|8079|8067|8079|8067|8079|8067|0
1606777070000|2020-11-30 22:57:50|8079.2|8067.2|8079.2|8067.2|8079.2|8067.2|8079.2|8067.2|0
1606777080000|2020-11-30 22:58:00|8079|8067|8079.4|8067.4|8079.4|8067.4|8079|8067|0
1606777100000|2020-11-30 22:58:20|8079.6|8067.6|8079.2|8067.2|8079.6|8067.6|8079.2|8067.2|0
1606777110000|2020-11-30 22:58:30|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|0
1606777130000|2020-11-30 22:58:50|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|0
1606777160000|2020-11-30 22:59:20|8079.6|8067.6|8079.4|8067.4|8079.6|8067.6|8079.4|8067.4|0
1606777170000|2020-11-30 22:59:30|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|0
1606777190000|2020-11-30 22:59:50|8079.4|8067.4|8079.2|8067.2|8079.4|8067.4|8079.2|8067.2|0
1606777200000|2020-11-30 23:00:00|8078.9|8066.9|8081.5|8069.5|8081.5|8069.5|8078.9|8066.9|0
1606777210000|2020-11-30 23:00:10|8081.6|8069.6|8081.3|8069.3|8081.8|8069.8|8081.3|8069.3|0
1606777220000|2020-11-30 23:00:20|8081.8|8069.8|8082.4|8070.4|8082.4|8070.4|8081.8|8069.8|0
1606777230000|2020-11-30 23:00:30|8082|8070|8081.3|8069.3|8082|8070|8081.3|8069.3|0
1606777240000|2020-11-30 23:00:40|8081.2|8069.2|8079.4|8067.4|8081.2|8069.2|8079.4|8067.4|0
1606777250000|2020-11-30 23:00:50|8079.5|8067.5|8080.6|8068.6|8080.8|8068.8|8079.5|8067.5|0
1606777260000|2020-11-30 23:01:00|8080.8|8068.8|8082|8070|8082.4|8070.4|8080.8|8068.8|0
1606777270000|2020-11-30 23:01:10|8081.8|8069.8|8082.4|8070.4|8082.4|8070.4|8081.3|8069.3|0
1606777280000|2020-11-30 23:01:20|8082|8070|8081.3|8069.3|8082.4|8070.4|8081.3|8069.3|0
1606777290000|2020-11-30 23:01:30|8080.8|8068.8|8080.4|8068.4|8080.8|8068.8|8080.4|8068.4|0
1606777300000|2020-11-30 23:01:40|8080.8|8068.8|8080.8|8068.8|8081.3|8069.3|8080.8|8068.8|0
1606777310000|2020-11-30 23:01:50|8080.6|8068.6|8081.3|8069.3|8081.3|8069.3|8080.6|8068.6|0
1606777320000|2020-11-30 23:02:00|8081.5|8069.5|8081.3|8069.3|8081.8|8069.8|8080.8|8068.8|0
1606777330000|2020-11-30 23:02:10|8081.1|8069.1|8080.8|8068.8|8081.1|8069.1|8080.8|8068.8|0
1606777340000|2020-11-30 23:02:20|8080.4|8068.4|8078.8|8066.8|8080.4|8068.4|8078.8|8066.8|0
1606777350000|2020-11-30 23:02:30|8078.7|8066.7|8077.8|8065.8|8078.7|8066.7|8077.4|8065.4|0
1606777360000|2020-11-30 23:02:40|8077.4|8065.4|8077.4|8065.4|8077.8|8065.8|8076.9|8064.9|0
1606777370000|2020-11-30 23:02:50|8077.3|8065.3|8075.3|8063.3|8077.3|8065.3|8074.8|8062.8|0
1606777380000|2020-11-30 23:03:00|8074.8|8062.8|8075.3|8063.3|8075.3|8063.3|8074.8|8062.8|0
1606777390000|2020-11-30 23:03:10|8074.8|8062.8|8074.9|8062.9|8075.5|8063.5|8074.8|8062.8|0
1606777400000|2020-11-30 23:03:20|8075.1|8063.1|8076|8064|8076|8064|8074.8|8062.8|0
1606777410000|2020-11-30 23:03:30|8075.5|8063.5|8075.5|8063.5|8076|8064|8075.3|8063.3|0
1606777420000|2020-11-30 23:03:40|8075.6|8063.6|8076|8064|8076.9|8064.9|8075.3|8063.3|0
1606777430000|2020-11-30 23:03:50|8075.9|8063.9|8075.5|8063.5|8076|8064|8075.3|8063.3|0
1606777440000|2020-11-30 23:04:00|8075.6|8063.6|8075.1|8063.1|8076|8064|8074.8|8062.8|0
1606777450000|2020-11-30 23:04:10|8075.3|8063.3|8074.7|8062.7|8075.3|8063.3|8074.7|8062.7|0
1606777470000|2020-11-30 23:04:30|8074.8|8062.8|8074.7|8062.7|8075.9|8063.9|8074.7|8062.7|0
1606777480000|2020-11-30 23:04:40|8074.6|8062.6|8073|8061|8074.6|8062.6|8072.9|8060.9|0
1606777490000|2020-11-30 23:04:50|8073.8|8061.8|8072.9|8060.9|8074.3|8062.3|8072.9|8060.9|0
1606777500000|2020-11-30 23:05:00|8073.1|8061.1|8073.3|8061.3|8073.3|8061.3|8072.9|8060.9|0
1606777510000|2020-11-30 23:05:10|8073.1|8061.1|8073.3|8061.3|8073.3|8061.3|8072.9|8060.9|0
1606777530000|2020-11-30 23:05:30|8073.4|8061.4|8074.3|8062.3|8074.3|8062.3|8073.4|8061.4|0
1606777540000|2020-11-30 23:05:40|8074.2|8062.2|8073.8|8061.8|8074.2|8062.2|8073.8|8061.8|0
1606777560000|2020-11-30 23:06:00|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|0
1606777580000|2020-11-30 23:06:20|8074.2|8062.2|8074.3|8062.3|8074.3|8062.3|8073.8|8061.8|0
1606777590000|2020-11-30 23:06:30|8074.2|8062.2|8073.8|8061.8|8074.2|8062.2|8073.8|8061.8|0
1606777630000|2020-11-30 23:07:10|8074.3|8062.3|8075.2|8063.2|8075.2|8063.2|8074|8062|0
1606777640000|2020-11-30 23:07:20|8075|8063|8075|8063|8076.3|8064.3|8075|8063|0
1606777650000|2020-11-30 23:07:30|8074.8|8062.8|8073.3|8061.3|8074.8|8062.8|8073.3|8061.3|0
1606777660000|2020-11-30 23:07:40|8073.6|8061.6|8073.3|8061.3|8073.8|8061.8|8073.3|8061.3|0
1606777690000|2020-11-30 23:08:10|8073.4|8061.4|8073.8|8061.8|8073.8|8061.8|8073.4|8061.4|0
1606777700000|2020-11-30 23:08:20|8073.6|8061.6|8073.4|8061.4|8073.6|8061.6|8073.4|8061.4|0
1606777710000|2020-11-30 23:08:30|8072.9|8060.9|8072.9|8060.9|8072.9|8060.9|8072.9|8060.9|0
1606777720000|2020-11-30 23:08:40|8073|8061|8072.9|8060.9|8073.4|8061.4|8072.9|8060.9|0
1606777740000|2020-11-30 23:09:00|8073|8061|8073.4|8061.4|8073.9|8061.9|8073|8061|0
1606777770000|2020-11-30 23:09:30|8073.6|8061.6|8074.3|8062.3|8074.3|8062.3|8073.6|8061.6|0
1606777790000|2020-11-30 23:09:50|8074.2|8062.2|8073.4|8061.4|8074.2|8062.2|8073.4|8061.4|0
1606777800000|2020-11-30 23:10:00|8072.9|8060.9|8072.9|8060.9|8073.4|8061.4|8072.9|8060.9|0
1606777810000|2020-11-30 23:10:10|8072.3|8060.3|8071.8|8059.8|8072.3|8060.3|8071.8|8059.8|0
1606777830000|2020-11-30 23:10:30|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|8072.3|8060.3|0
1606777840000|2020-11-30 23:10:40|8072.9|8060.9|8075.3|8063.3|8075.9|8063.9|8072.9|8060.9|0
1606777850000|2020-11-30 23:10:50|8075.2|8063.2|8074.3|8062.3|8075.2|8063.2|8074.3|8062.3|0
1606777860000|2020-11-30 23:11:00|8074.1|8062.1|8073.9|8061.9|8074.3|8062.3|8073.9|8061.9|0
1606777870000|2020-11-30 23:11:10|8073.8|8061.8|8074.3|8062.3|8074.3|8062.3|8073.4|8061.4|0
1606777880000|2020-11-30 23:11:20|8074.1|8062.1|8074.3|8062.3|8074.3|8062.3|8073.9|8061.9|0
1606777890000|2020-11-30 23:11:30|8074.4|8062.4|8074.3|8062.3|8074.8|8062.8|8074.3|8062.3|0
1606777900000|2020-11-30 23:11:40|8073.9|8061.9|8073.9|8061.9|8073.9|8061.9|8073.9|8061.9|0
1606777910000|2020-11-30 23:11:50|8073.8|8061.8|8073.4|8061.4|8073.8|8061.8|8073.4|8061.4|0
1606777920000|2020-11-30 23:12:00|8073.6|8061.6|8074.1|8062.1|8074.1|8062.1|8073.6|8061.6|0
1606777930000|2020-11-30 23:12:10|8073.9|8061.9|8073.9|8061.9|8073.9|8061.9|8073.6|8061.6|0
1606777950000|2020-11-30 23:12:30|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|8074.3|8062.3|0
1606777960000|2020-11-30 23:12:40|8074.6|8062.6|8074.8|8062.8|8074.8|8062.8|8074.6|8062.6|0
1606777970000|2020-11-30 23:12:50|8074.7|8062.7|8074.8|8062.8|8074.8|8062.8|8074.3|8062.3|0
1606777980000|2020-11-30 23:13:00|8075|8063|8075|8063|8075|8063|8075|8063|0
1606777990000|2020-11-30 23:13:10|8074.8|8062.8|8075.3|8063.3|8075.3|8063.3|8074.8|8062.8|0
1606778000000|2020-11-30 23:13:20|8075.2|8063.2|8075|8063|8075.3|8063.3|8074.8|8062.8|0
1606778010000|2020-11-30 23:13:30|8075.3|8063.3|8074.8|8062.8|8075.3|8063.3|8074.8|8062.8|0
1606778020000|2020-11-30 23:13:40|8075|8063|8075.3|8063.3|8075.3|8063.3|8075|8063|0
1606778030000|2020-11-30 23:13:50|8075.5|8063.5|8075.9|8063.9|8075.9|8063.9|8075.3|8063.3|0
1606778050000|2020-11-30 23:14:10|8075.3|8063.3|8075.9|8063.9|8075.9|8063.9|8075.3|8063.3|0
1606778120000|2020-11-30 23:15:20|8075.5|8063.5|8075.3|8063.3|8075.5|8063.5|8075.3|8063.3|0
1606778150000|2020-11-30 23:15:50|8075.5|8063.5|8075.3|8063.3|8075.5|8063.5|8075.3|8063.3|0
1606778200000|2020-11-30 23:16:40|8075.1|8063.1|8075.1|8063.1|8075.1|8063.1|8075.1|8063.1|0
1606778220000|2020-11-30 23:17:00|8075.2|8063.2|8075.8|8063.8|8075.8|8063.8|8075.2|8063.2|0
1606778230000|2020-11-30 23:17:10|8075.7|8063.7|8074.7|8062.7|8075.7|8063.7|8074.7|8062.7|0
1606778260000|2020-11-30 23:17:40|8074.9|8062.9|8074.9|8062.9|8075.1|8063.1|8074.9|8062.9|0
1606778270000|2020-11-30 23:17:50|8075.1|8063.1|8074.7|8062.7|8075.1|8063.1|8074.7|8062.7|0
1606778290000|2020-11-30 23:18:10|8074.9|8062.9|8074.7|8062.7|8074.9|8062.9|8074.7|8062.7|0
1606778340000|2020-11-30 23:19:00|8074.6|8062.6|8073.8|8061.8|8074.6|8062.6|8073.8|8061.8|0
1606778350000|2020-11-30 23:19:10|8073.7|8061.7|8073.5|8061.5|8073.7|8061.7|8073.5|8061.5|0
1606778360000|2020-11-30 23:19:20|8073.8|8061.8|8073.8|8061.8|8073.8|8061.8|8073.8|8061.8|0
1606778380000|2020-11-30 23:19:40|8073.7|8061.7|8073.5|8061.5|8073.7|8061.7|8073.5|8061.5|0
1606778390000|2020-11-30 23:19:50|8073.3|8061.3|8073.5|8061.5|8073.8|8061.8|8073.3|8061.3|0
1606778400000|2020-11-30 23:20:00|8073.8|8061.8|8073.5|8061.5|8074.2|8062.2|8073.5|8061.5|0
1606778410000|2020-11-30 23:20:10|8073.3|8061.3|8073.8|8061.8|8073.8|8061.8|8073.3|8061.3|0
1606778430000|2020-11-30 23:20:30|8073.7|8061.7|8073.5|8061.5|8073.8|8061.8|8073.3|8061.3|0
1606778440000|2020-11-30 23:20:40|8073.8|8061.8|8073.5|8061.5|8073.8|8061.8|8073.5|8061.5|0
1606778450000|2020-11-30 23:20:50|8073.3|8061.3|8072.8|8060.8|8073.5|8061.5|8072.8|8060.8|0
1606778460000|2020-11-30 23:21:00|8072.4|8060.4|8072.8|8060.8|8072.8|8060.8|8072.1|8060.1|0
1606778480000|2020-11-30 23:21:20|8072.1|8060.1|8072.1|8060.1|8072.4|8060.4|8072.1|8060.1|0
1606778490000|2020-11-30 23:21:30|8072.2|8060.2|8072.8|8060.8|8072.8|8060.8|8072.1|8060.1|0
1606778520000|2020-11-30 23:22:00|8073.1|8061.1|8072.8|8060.8|8073.3|8061.3|8072.8|8060.8|0
1606778630000|2020-11-30 23:23:50|8073.1|8061.1|8073.1|8061.1|8073.3|8061.3|8073.1|8061.1|0
1606778640000|2020-11-30 23:24:00|8073.3|8061.3|8072.8|8060.8|8073.3|8061.3|8072.8|8060.8|0
1606778660000|2020-11-30 23:24:20|8072.9|8060.9|8073.3|8061.3|8073.3|8061.3|8072.9|8060.9|0
1606778670000|2020-11-30 23:24:30|8073.1|8061.1|8072.8|8060.8|8073.1|8061.1|8072.8|8060.8|0
1606778680000|2020-11-30 23:24:40|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606778690000|2020-11-30 23:24:50|8072.2|8060.2|8072.1|8060.1|8072.8|8060.8|8072.1|8060.1|0
1606778700000|2020-11-30 23:25:00|8072.2|8060.2|8072.1|8060.1|8072.8|8060.8|8072.1|8060.1|0
1606778760000|2020-11-30 23:26:00|8071.2|8059.2|8070.8|8058.8|8071.2|8059.2|8070.8|8058.8|0
1606778770000|2020-11-30 23:26:10|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|8071.2|8059.2|0
1606778780000|2020-11-30 23:26:20|8071.3|8059.3|8071.5|8059.5|8071.7|8059.7|8071.2|8059.2|0
1606778790000|2020-11-30 23:26:30|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|8071.5|8059.5|0
1606778800000|2020-11-30 23:26:40|8071.5|8059.5|8071.7|8059.7|8071.7|8059.7|8071.5|8059.5|0
1606778820000|2020-11-30 23:27:00|8071.5|8059.5|8071.7|8059.7|8071.7|8059.7|8071.5|8059.5|0
1606778830000|2020-11-30 23:27:10|8071.5|8059.5|8071.7|8059.7|8071.7|8059.7|8071.5|8059.5|0
1606778840000|2020-11-30 23:27:20|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8071.7|8059.7|0
1606778860000|2020-11-30 23:27:40|8072.2|8060.2|8072.8|8060.8|8072.8|8060.8|8072.2|8060.2|0
1606778880000|2020-11-30 23:28:00|8072.4|8060.4|8072.8|8060.8|8072.8|8060.8|8072.1|8060.1|0
1606778890000|2020-11-30 23:28:10|8072.9|8060.9|8073.3|8061.3|8073.8|8061.8|8072.9|8060.9|0
1606778910000|2020-11-30 23:28:30|8073.2|8061.2|8072.8|8060.8|8073.2|8061.2|8072.8|8060.8|0
1606778920000|2020-11-30 23:28:40|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|8072.1|8060.1|0
1606778930000|2020-11-30 23:28:50|8071.7|8059.7|8072.1|8060.1|8072.1|8060.1|8071.7|8059.7|0
1606778940000|2020-11-30 23:29:00|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|8071.7|8059.7|0
1606778950000|2020-11-30 23:29:10|8071.5|8059.5|8071.7|8059.7|8071.7|8059.7|8071.5|8059.5|0
1606779000000|2020-11-30 23:30:00|8071.6|8059.6|8071.7|8059.7|8071.7|8059.7|8071.2|8059.2|0
1606779020000|2020-11-30 23:30:20|8071.6|8059.6|8071.2|8059.2|8071.6|8059.6|8071.2|8059.2|0
1606779040000|2020-11-30 23:30:40|8070.8|8058.8|8070.8|8058.8|8070.8|8058.8|8070.8|8058.8|0
1606779050000|2020-11-30 23:30:50|8071.2|8059.2|8071.7|8059.7|8071.7|8059.7|8071.2|8059.2|0
1606779060000|2020-11-30 23:31:00|8072.1|8060.1|8072.1|8060.1|8073.3|8061.3|8072.1|8060.1|0
1606779070000|2020-11-30 23:31:10|8072.2|8060.2|8072.1|8060.1|8072.4|8060.4|8072.1|8060.1|0
1606779090000|2020-11-30 23:31:30|8072.2|8060.2|8072.8|8060.8|8072.8|8060.8|8072.2|8060.2|0
1606779100000|2020-11-30 23:31:40|8072.9|8060.9|8074.2|8062.2|8074.2|8062.2|8072.9|8060.9|0
1606779110000|2020-11-30 23:31:50|8074.3|8062.3|8075.1|8063.1|8075.1|8063.1|8074.3|8062.3|0
1606779120000|2020-11-30 23:32:00|8075.2|8063.2|8075.8|8063.8|8075.8|8063.8|8075.2|8063.2|0
1606779130000|2020-11-30 23:32:10|8075.9|8063.9|8076.3|8064.3|8076.3|8064.3|8075.8|8063.8|0
1606779140000|2020-11-30 23:32:20|8076|8064|8075.8|8063.8|8076|8064|8075.8|8063.8|0
1606779150000|2020-11-30 23:32:30|8075.9|8063.9|8077.2|8065.2|8077.7|8065.7|8075.9|8063.9|0
1606779170000|2020-11-30 23:32:50|8077.4|8065.4|8077.2|8065.2|8077.7|8065.7|8077.2|8065.2|0
1606779180000|2020-11-30 23:33:00|8077.3|8065.3|8078.6|8066.6|8078.6|8066.6|8077.3|8065.3|0
1606779190000|2020-11-30 23:33:10|8079.3|8067.3|8078.6|8066.6|8079.3|8067.3|8078.6|8066.6|0
1606779210000|2020-11-30 23:33:30|8079.3|8067.3|8079.3|8067.3|8079.3|8067.3|8079.3|8067.3|0
1606779220000|2020-11-30 23:33:40|8079.2|8067.2|8078.6|8066.6|8079.2|8067.2|8078.6|8066.6|0
1606779230000|2020-11-30 23:33:50|8079.3|8067.3|8079.3|8067.3|8079.3|8067.3|8078.6|8066.6|0
1606779250000|2020-11-30 23:34:10|8079.5|8067.5|8079.6|8067.6|8080.2|8068.2|8079.5|8067.5|0
1606779260000|2020-11-30 23:34:20|8079.7|8067.7|8083.2|8071.2|8083.2|8071.2|8079.6|8067.6|0
1606779270000|2020-11-30 23:34:30|8083|8071|8082.7|8070.7|8083.2|8071.2|8082.7|8070.7|0
1606779280000|2020-11-30 23:34:40|8082.3|8070.3|8081.6|8069.6|8082.3|8070.3|8081.6|8069.6|0
1606779290000|2020-11-30 23:34:50|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8081.6|8069.6|0
1606779300000|2020-11-30 23:35:00|8082.2|8070.2|8081.6|8069.6|8082.2|8070.2|8081.6|8069.6|0
1606779320000|2020-11-30 23:35:20|8081.5|8069.5|8080.7|8068.7|8081.5|8069.5|8080.4|8068.4|0
1606779360000|2020-11-30 23:36:00|8080.6|8068.6|8081.6|8069.6|8082.3|8070.3|8080.2|8068.2|0
1606779370000|2020-11-30 23:36:10|8081.1|8069.1|8080.7|8068.7|8081.4|8069.4|8080.7|8068.7|0
1606779400000|2020-11-30 23:36:40|8080.6|8068.6|8080.2|8068.2|8080.6|8068.6|8080.2|8068.2|0
1606779410000|2020-11-30 23:36:50|8079.7|8067.7|8079.7|8067.7|8079.7|8067.7|8079.5|8067.5|0
1606779420000|2020-11-30 23:37:00|8079.5|8067.5|8080.2|8068.2|8080.2|8068.2|8079.5|8067.5|0
1606779440000|2020-11-30 23:37:20|8080.7|8068.7|8081.4|8069.4|8081.4|8069.4|8080.7|8068.7|0
1606779450000|2020-11-30 23:37:30|8081.6|8069.6|8082.3|8070.3|8082.3|8070.3|8081.1|8069.1|0
1606779460000|2020-11-30 23:37:40|8082.5|8070.5|8082.7|8070.7|8083.2|8071.2|8082.5|8070.5|0
1606779470000|2020-11-30 23:37:50|8082.8|8070.8|8083.2|8071.2|8083.2|8071.2|8082.7|8070.7|0
1606779500000|2020-11-30 23:38:20|8082.7|8070.7|8084.2|8072.2|8084.2|8072.2|8081.6|8069.6|0
1606779510000|2020-11-30 23:38:30|8084|8072|8084.4|8072.4|8084.7|8072.7|8083.7|8071.7|0
1606779520000|2020-11-30 23:38:40|8084.2|8072.2|8083.3|8071.3|8084.2|8072.2|8083.3|8071.3|0
1606779560000|2020-11-30 23:39:20|8083.2|8071.2|8082.8|8070.8|8083.2|8071.2|8082.8|8070.8|0
1606779570000|2020-11-30 23:39:30|8083.3|8071.3|8083.3|8071.3|8083.3|8071.3|8083.3|8071.3|0
1606779590000|2020-11-30 23:39:50|8083.7|8071.7|8083.3|8071.3|8083.7|8071.7|8083.3|8071.3|0
1606779600000|2020-11-30 23:40:00|8083.7|8071.7|8083.3|8071.3|8084.2|8072.2|8083.3|8071.3|0
1606779640000|2020-11-30 23:40:40|8083.7|8071.7|8084.2|8072.2|8084.2|8072.2|8083.7|8071.7|0
1606779650000|2020-11-30 23:40:50|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|8084.4|8072.4|0
1606779660000|2020-11-30 23:41:00|8084.2|8072.2|8084.2|8072.2|8084.7|8072.7|8084.2|8072.2|0
1606779670000|2020-11-30 23:41:10|8084.1|8072.1|8083.7|8071.7|8084.1|8072.1|8083.7|8071.7|0
1606779680000|2020-11-30 23:41:20|8083.5|8071.5|8083.5|8071.5|8083.7|8071.7|8083.3|8071.3|0
1606779690000|2020-11-30 23:41:30|8083.7|8071.7|8083.3|8071.3|8083.7|8071.7|8083.3|8071.3|0
1606779730000|2020-11-30 23:42:10|8083.7|8071.7|8083.7|8071.7|8084|8072|8083.7|8071.7|0
1606779740000|2020-11-30 23:42:20|8083.8|8071.8|8085.8|8073.8|8085.8|8073.8|8083.8|8071.8|0
1606779750000|2020-11-30 23:42:30|8085.9|8073.9|8086|8074|8086.9|8074.9|8085.9|8073.9|0
1606779760000|2020-11-30 23:42:40|8086.3|8074.3|8085.8|8073.8|8086.3|8074.3|8085.3|8073.3|0
1606779770000|2020-11-30 23:42:50|8085.6|8073.6|8086.3|8074.3|8086.3|8074.3|8085.3|8073.3|0
1606779780000|2020-11-30 23:43:00|8086.2|8074.2|8086.3|8074.3|8086.3|8074.3|8085.8|8073.8|0
1606779790000|2020-11-30 23:43:10|8086.2|8074.2|8085.8|8073.8|8086.2|8074.2|8085.8|8073.8|0
1606779800000|2020-11-30 23:43:20|8085.7|8073.7|8085.3|8073.3|8085.7|8073.7|8085.3|8073.3|0
1606779810000|2020-11-30 23:43:30|8085.4|8073.4|8085.6|8073.6|8085.8|8073.8|8085.4|8073.4|0
1606779820000|2020-11-30 23:43:40|8085.5|8073.5|8086.1|8074.1|8086.1|8074.1|8085.2|8073.2|0
1606779830000|2020-11-30 23:43:50|8086.2|8074.2|8087.1|8075.1|8087.1|8075.1|8086.2|8074.2|0
1606779860000|2020-11-30 23:44:20|8087.2|8075.2|8087.5|8075.5|8088|8076|8087.2|8075.2|0
1606779870000|2020-11-30 23:44:30|8087.6|8075.6|8088|8076|8088|8076|8087.6|8075.6|0
1606779880000|2020-11-30 23:44:40|8088.1|8076.1|8088.7|8076.7|8089.1|8077.1|8088.1|8076.1|0
1606779890000|2020-11-30 23:44:50|8088.8|8076.8|8091|8079|8092.1|8080.1|8088.8|8076.8|0
1606779900000|2020-11-30 23:45:00|8091.7|8079.7|8090.5|8078.5|8091.7|8079.7|8090.5|8078.5|0
1606779910000|2020-11-30 23:45:10|8090.6|8078.6|8092.1|8080.1|8092.1|8080.1|8090.6|8078.6|0
1606779920000|2020-11-30 23:45:20|8092.2|8080.2|8092.1|8080.1|8092.6|8080.6|8092.1|8080.1|0
1606779930000|2020-11-30 23:45:30|8092.2|8080.2|8091.7|8079.7|8092.6|8080.6|8091.7|8079.7|0
1606779940000|2020-11-30 23:45:40|8091.9|8079.9|8092.1|8080.1|8092.1|8080.1|8091.7|8079.7|0
1606779950000|2020-11-30 23:45:50|8092.2|8080.2|8092.6|8080.6|8092.8|8080.8|8092.2|8080.2|0
1606779960000|2020-11-30 23:46:00|8092.5|8080.5|8091.7|8079.7|8092.5|8080.5|8091.7|8079.7|0
1606779970000|2020-11-30 23:46:10|8092.1|8080.1|8093.4|8081.4|8093.4|8081.4|8092.1|8080.1|0
1606779980000|2020-11-30 23:46:20|8093.2|8081.2|8091.4|8079.4|8093.7|8081.7|8091.1|8079.1|0
1606779990000|2020-11-30 23:46:30|8091.3|8079.3|8090.7|8078.7|8091.8|8079.8|8090.7|8078.7|0
1606780000000|2020-11-30 23:46:40|8091.1|8079.1|8092.3|8080.3|8092.3|8080.3|8091.1|8079.1|0
1606780010000|2020-11-30 23:46:50|8092.2|8080.2|8091.1|8079.1|8092.7|8080.7|8091.1|8079.1|0
1606780020000|2020-11-30 23:47:00|8091.4|8079.4|8091.1|8079.1|8091.4|8079.4|8091.1|8079.1|0
1606780030000|2020-11-30 23:47:10|8091.4|8079.4|8091.1|8079.1|8091.8|8079.8|8091.1|8079.1|0
1606780040000|2020-11-30 23:47:20|8090.9|8078.9|8090.7|8078.7|8091.1|8079.1|8090.7|8078.7|0
1606780050000|2020-11-30 23:47:30|8091.1|8079.1|8090.4|8078.4|8091.1|8079.1|8090.2|8078.2|0
1606780060000|2020-11-30 23:47:40|8090.5|8078.5|8090.7|8078.7|8090.7|8078.7|8090.5|8078.5|0
1606780070000|2020-11-30 23:47:50|8090.9|8078.9|8091.1|8079.1|8091.4|8079.4|8090.7|8078.7|0
1606780080000|2020-11-30 23:48:00|8091.2|8079.2|8090.7|8078.7|8091.8|8079.8|8090.7|8078.7|0
1606780090000|2020-11-30 23:48:10|8090.9|8078.9|8090.7|8078.7|8090.9|8078.9|8090.7|8078.7|0
1606780100000|2020-11-30 23:48:20|8091.1|8079.1|8092|8080|8092.3|8080.3|8091.1|8079.1|0
1606780110000|2020-11-30 23:48:30|8091.8|8079.8|8092.3|8080.3|8092.3|8080.3|8091.8|8079.8|0
1606780120000|2020-11-30 23:48:40|8092.5|8080.5|8092|8080|8092.5|8080.5|8091.8|8079.8|0
1606780130000|2020-11-30 23:48:50|8091.8|8079.8|8091.8|8079.8|8092|8080|8091.8|8079.8|0
1606780140000|2020-11-30 23:49:00|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8090.7|8078.7|0
1606780150000|2020-11-30 23:49:10|8091.4|8079.4|8092.3|8080.3|8092.3|8080.3|8091.1|8079.1|0
1606780170000|2020-11-30 23:49:30|8092.5|8080.5|8092.7|8080.7|8093.2|8081.2|8092.3|8080.3|0
1606780180000|2020-11-30 23:49:40|8093|8081|8093.2|8081.2|8093.2|8081.2|8092.7|8080.7|0
1606780190000|2020-11-30 23:49:50|8093.4|8081.4|8093.7|8081.7|8094.1|8082.1|8093.4|8081.4|0
1606780200000|2020-11-30 23:50:00|8093.9|8081.9|8094.1|8082.1|8094.1|8082.1|8093.7|8081.7|0
1606780210000|2020-11-30 23:50:10|8094.2|8082.2|8093.2|8081.2|8094.8|8082.8|8093.2|8081.2|0
1606780220000|2020-11-30 23:50:20|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1606780230000|2020-11-30 23:50:30|8093.7|8081.7|8093.7|8081.7|8093.9|8081.9|8093.2|8081.2|0
1606780240000|2020-11-30 23:50:40|8093.6|8081.6|8092.7|8080.7|8093.6|8081.6|8092.7|8080.7|0
1606780250000|2020-11-30 23:50:50|8093|8081|8093.2|8081.2|8093.2|8081.2|8092.7|8080.7|0
1606780260000|2020-11-30 23:51:00|8093.7|8081.7|8093.7|8081.7|8093.7|8081.7|8093.7|8081.7|0
1606780270000|2020-11-30 23:51:10|8094.1|8082.1|8095.3|8083.3|8095.3|8083.3|8094.1|8082.1|0
1606780280000|2020-11-30 23:51:20|8095.2|8083.2|8095.3|8083.3|8095.3|8083.3|8094.8|8082.8|0
1606780310000|2020-11-30 23:51:50|8095.4|8083.4|8096.2|8084.2|8096.6|8084.6|8095.4|8083.4|0
1606780320000|2020-11-30 23:52:00|8096.4|8084.4|8096.6|8084.6|8096.6|8084.6|8096.2|8084.2|0
1606780330000|2020-11-30 23:52:10|8096.4|8084.4|8096|8084|8096.6|8084.6|8096|8084|0
1606780340000|2020-11-30 23:52:20|8096.2|8084.2|8095.7|8083.7|8096.2|8084.2|8095.3|8083.3|0
1606780350000|2020-11-30 23:52:30|8095.3|8083.3|8095.3|8083.3|8095.7|8083.7|8095.3|8083.3|0
1606780360000|2020-11-30 23:52:40|8095.7|8083.7|8095.7|8083.7|8095.7|8083.7|8095.3|8083.3|0
1606780370000|2020-11-30 23:52:50|8095.5|8083.5|8095.7|8083.7|8095.7|8083.7|8095.3|8083.3|0
1606780380000|2020-11-30 23:53:00|8095.3|8083.3|8095.7|8083.7|8095.7|8083.7|8095.3|8083.3|0
1606780390000|2020-11-30 23:53:10|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1606780400000|2020-11-30 23:53:20|8095.1|8083.1|8093.2|8081.2|8095.1|8083.1|8093.2|8081.2|0
1606780410000|2020-11-30 23:53:30|8093.7|8081.7|8093.4|8081.4|8094.4|8082.4|8093.4|8081.4|0
1606780420000|2020-11-30 23:53:40|8093.2|8081.2|8093.3|8081.3|8093.4|8081.4|8093|8081|0
1606780430000|2020-11-30 23:53:50|8093.1|8081.1|8095.4|8083.4|8095.4|8083.4|8093.1|8081.1|0
1606780440000|2020-11-30 23:54:00|8095.6|8083.6|8095.8|8083.8|8095.8|8083.8|8095.4|8083.4|0
1606780450000|2020-11-30 23:54:10|8095.4|8083.4|8095.4|8083.4|8095.6|8083.6|8095.4|8083.4|0
1606780460000|2020-11-30 23:54:20|8095.8|8083.8|8095.8|8083.8|8095.8|8083.8|8095.4|8083.4|0
1606780470000|2020-11-30 23:54:30|8095.6|8083.6|8095.8|8083.8|8095.8|8083.8|8095.4|8083.4|0
1606780480000|2020-11-30 23:54:40|8096.1|8084.1|8096.3|8084.3|8096.3|8084.3|8095.8|8083.8|0
1606780490000|2020-11-30 23:54:50|8096.1|8084.1|8095.8|8083.8|8096.1|8084.1|8095.8|8083.8|0
1606780510000|2020-11-30 23:55:10|8095.6|8083.6|8095.6|8083.6|8095.8|8083.8|8095.6|8083.6|0
1606780520000|2020-11-30 23:55:20|8095.4|8083.4|8095.6|8083.6|8095.8|8083.8|8095.4|8083.4|0
1606780530000|2020-11-30 23:55:30|8095.8|8083.8|8095.8|8083.8|8095.8|8083.8|8095.4|8083.4|0
1606780540000|2020-11-30 23:55:40|8095.9|8083.9|8095.8|8083.8|8096.3|8084.3|8095.8|8083.8|0
1606780550000|2020-11-30 23:55:50|8095.6|8083.6|8095.4|8083.4|8095.6|8083.6|8095.4|8083.4|0
1606780560000|2020-11-30 23:56:00|8095.6|8083.6|8095.4|8083.4|8095.8|8083.8|8094.9|8082.9|0
1606780570000|2020-11-30 23:56:10|8095.3|8083.3|8095.4|8083.4|8095.4|8083.4|8094.9|8082.9|0
1606780580000|2020-11-30 23:56:20|8095.3|8083.3|8095.8|8083.8|8096.1|8084.1|8094.9|8082.9|0
1606780590000|2020-11-30 23:56:30|8095.9|8083.9|8095.8|8083.8|8096.3|8084.3|8095.8|8083.8|0
1606780600000|2020-11-30 23:56:40|8095.6|8083.6|8095.8|8083.8|8095.8|8083.8|8095.4|8083.4|0
1606780610000|2020-11-30 23:56:50|8095.9|8083.9|8096.7|8084.7|8096.7|8084.7|8095.9|8083.9|0
1606780620000|2020-11-30 23:57:00|8096.5|8084.5|8096.7|8084.7|8097.2|8085.2|8096.5|8084.5|0
1606780630000|2020-11-30 23:57:10|8096.3|8084.3|8096.3|8084.3|8096.5|8084.5|8096.3|8084.3|0
1606780640000|2020-11-30 23:57:20|8096.5|8084.5|8097.2|8085.2|8097.2|8085.2|8096.5|8084.5|0
1606780650000|2020-11-30 23:57:30|8096.7|8084.7|8097|8085|8097.2|8085.2|8096.7|8084.7|0
1606780660000|2020-11-30 23:57:40|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|0
1606780700000|2020-11-30 23:58:20|8097.4|8085.4|8097.2|8085.2|8097.7|8085.7|8097.2|8085.2|0
1606780710000|2020-11-30 23:58:30|8097.4|8085.4|8096.7|8084.7|8097.4|8085.4|8096.7|8084.7|0
1606780730000|2020-11-30 23:58:50|8096.5|8084.5|8096.3|8084.3|8096.7|8084.7|8096.3|8084.3|0
1606780740000|2020-11-30 23:59:00|8096.5|8084.5|8096.3|8084.3|8096.7|8084.7|8095.8|8083.8|0
1606780750000|2020-11-30 23:59:10|8096.1|8084.1|8095.8|8083.8|8096.3|8084.3|8095.8|8083.8|0
1606780760000|2020-11-30 23:59:20|8096.1|8084.1|8096.3|8084.3|8096.3|8084.3|8096.1|8084.1|0
1606780770000|2020-11-30 23:59:30|8096.5|8084.5|8096.3|8084.3|8096.5|8084.5|8096.3|8084.3|0
1606780790000|2020-11-30 23:59:50|8096.7|8084.7|8096.7|8084.7|8097.2|8085.2|8096.7|8084.7|0
1606780800000|2020-12-01 00:00:00|8096.8|8084.8|8096.7|8084.7|8097.7|8085.7|8096.7|8084.7|0
1606780810000|2020-12-01 00:00:10|8096.8|8084.8|8095.8|8083.8|8097.2|8085.2|8095.8|8083.8|0
1606780820000|2020-12-01 00:00:20|8096.1|8084.1|8096.1|8084.1|8096.3|8084.3|8095.8|8083.8|0
1606780830000|2020-12-01 00:00:30|8096|8084|8095.8|8083.8|8096.3|8084.3|8095.8|8083.8|0
1606780840000|2020-12-01 00:00:40|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|0
1606780850000|2020-12-01 00:00:50|8095.3|8083.3|8094.9|8082.9|8095.3|8083.3|8094.2|8082.2|0
1606780860000|2020-12-01 00:01:00|8095.4|8083.4|8096.7|8084.7|8097|8085|8095.4|8083.4|0
1606780870000|2020-12-01 00:01:10|8096.8|8084.8|8097.2|8085.2|8097.2|8085.2|8096.8|8084.8|0
1606780880000|2020-12-01 00:01:20|8097.3|8085.3|8097.7|8085.7|8097.7|8085.7|8097.3|8085.3|0
1606780890000|2020-12-01 00:01:30|8098.4|8086.4|8097.8|8085.8|8098.5|8086.5|8097.8|8085.8|0
1606780900000|2020-12-01 00:01:40|8098.5|8086.5|8099.9|8087.9|8099.9|8087.9|8097.8|8085.8|0
1606780910000|2020-12-01 00:01:50|8099.8|8087.8|8098.9|8086.9|8099.8|8087.8|8098.9|8086.9|0
1606780920000|2020-12-01 00:02:00|8099|8087|8099.4|8087.4|8099.9|8087.9|8098.9|8086.9|0
1606780930000|2020-12-01 00:02:10|8099.9|8087.9|8099.4|8087.4|8099.9|8087.9|8099.4|8087.4|0
1606780950000|2020-12-01 00:02:30|8099.3|8087.3|8098.9|8086.9|8099.4|8087.4|8098.9|8086.9|0
1606780960000|2020-12-01 00:02:40|8098.2|8086.2|8097.8|8085.8|8098.2|8086.2|8097.8|8085.8|0
1606780970000|2020-12-01 00:02:50|8098.2|8086.2|8097.8|8085.8|8098.2|8086.2|8097.8|8085.8|0
1606780980000|2020-12-01 00:03:00|8098.5|8086.5|8099.4|8087.4|8099.4|8087.4|8097.8|8085.8|0
1606780990000|2020-12-01 00:03:10|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|0
1606781000000|2020-12-01 00:03:20|8100.8|8088.8|8101|8089|8101|8089|8100.8|8088.8|0
1606781010000|2020-12-01 00:03:30|8100.8|8088.8|8100.3|8088.3|8100.8|8088.8|8100.3|8088.3|0
1606781020000|2020-12-01 00:03:40|8100.5|8088.5|8100.8|8088.8|8100.8|8088.8|8100.3|8088.3|0
1606781030000|2020-12-01 00:03:50|8100.5|8088.5|8100.3|8088.3|8100.8|8088.8|8100.3|8088.3|0
1606781050000|2020-12-01 00:04:10|8100.2|8088.2|8098.9|8086.9|8100.2|8088.2|8098.9|8086.9|0
1606781060000|2020-12-01 00:04:20|8099|8087|8099.9|8087.9|8099.9|8087.9|8098.9|8086.9|0
1606781070000|2020-12-01 00:04:30|8099.8|8087.8|8098.9|8086.9|8099.8|8087.8|8098.9|8086.9|0
1606781080000|2020-12-01 00:04:40|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|0
1606781090000|2020-12-01 00:04:50|8098.7|8086.7|8098.5|8086.5|8098.9|8086.9|8098.5|8086.5|0
1606781100000|2020-12-01 00:05:00|8098.7|8086.7|8098.5|8086.5|8098.9|8086.9|8098.5|8086.5|0
1606781110000|2020-12-01 00:05:10|8098.4|8086.4|8097.5|8085.5|8098.5|8086.5|8097.3|8085.3|0
1606781120000|2020-12-01 00:05:20|8097.3|8085.3|8097.8|8085.8|8098.5|8086.5|8097.3|8085.3|0
1606781130000|2020-12-01 00:05:30|8098.2|8086.2|8097.8|8085.8|8098.5|8086.5|8097.8|8085.8|0
1606781140000|2020-12-01 00:05:40|8098.2|8086.2|8097.8|8085.8|8098.5|8086.5|8097.8|8085.8|0
1606781150000|2020-12-01 00:05:50|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|0
1606781160000|2020-12-01 00:06:00|8098.7|8086.7|8098.7|8086.7|8098.9|8086.9|8098.5|8086.5|0
1606781170000|2020-12-01 00:06:10|8098.5|8086.5|8097.8|8085.8|8098.9|8086.9|8096.9|8084.9|0
1606781180000|2020-12-01 00:06:20|8097.7|8085.7|8097.8|8085.8|8097.8|8085.8|8097.1|8085.1|0
1606781190000|2020-12-01 00:06:30|8097.6|8085.6|8096.9|8084.9|8097.6|8085.6|8096.9|8084.9|0
1606781200000|2020-12-01 00:06:40|8096.8|8084.8|8097.3|8085.3|8097.3|8085.3|8096.6|8084.6|0
1606781210000|2020-12-01 00:06:50|8097.4|8085.4|8098.9|8086.9|8098.9|8086.9|8097.4|8085.4|0
1606781220000|2020-12-01 00:07:00|8099.2|8087.2|8098.5|8086.5|8099.4|8087.4|8098.5|8086.5|0
1606781240000|2020-12-01 00:07:20|8098.4|8086.4|8098.8|8086.8|8099.3|8087.3|8098.4|8086.4|0
1606781250000|2020-12-01 00:07:30|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1606781260000|2020-12-01 00:07:40|8098.3|8086.3|8097.7|8085.7|8098.3|8086.3|8097.7|8085.7|0
1606781270000|2020-12-01 00:07:50|8098.1|8086.1|8096.7|8084.7|8098.1|8086.1|8096.7|8084.7|0
1606781280000|2020-12-01 00:08:00|8096.8|8084.8|8097.2|8085.2|8097.7|8085.7|8096.8|8084.8|0
1606781290000|2020-12-01 00:08:10|8097.3|8085.3|8098.4|8086.4|8098.4|8086.4|8097.3|8085.3|0
1606781300000|2020-12-01 00:08:20|8098.8|8086.8|8099|8087|8099.3|8087.3|8098.8|8086.8|0
1606781310000|2020-12-01 00:08:30|8098.8|8086.8|8099.3|8087.3|8099.3|8087.3|8098.8|8086.8|0
1606781320000|2020-12-01 00:08:40|8099.2|8087.2|8098.8|8086.8|8099.3|8087.3|8098.8|8086.8|0
1606781330000|2020-12-01 00:08:50|8098.6|8086.6|8097.7|8085.7|8098.6|8086.6|8097.7|8085.7|0
1606781340000|2020-12-01 00:09:00|8098.1|8086.1|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1606781350000|2020-12-01 00:09:10|8098.4|8086.4|8098.6|8086.6|8098.8|8086.8|8098.4|8086.4|0
1606781360000|2020-12-01 00:09:20|8098.8|8086.8|8098.8|8086.8|8099.3|8087.3|8098.8|8086.8|0
1606781370000|2020-12-01 00:09:30|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1606781380000|2020-12-01 00:09:40|8098.6|8086.6|8098.8|8086.8|8099.3|8087.3|8098.4|8086.4|0
1606781390000|2020-12-01 00:09:50|8098.9|8086.9|8099.3|8087.3|8099.7|8087.7|8098.9|8086.9|0
1606781410000|2020-12-01 00:10:10|8099.7|8087.7|8099.7|8087.7|8100.2|8088.2|8099.7|8087.7|0
1606781420000|2020-12-01 00:10:20|8099.8|8087.8|8100.2|8088.2|8100.2|8088.2|8099.8|8087.8|0
1606781430000|2020-12-01 00:10:30|8099.7|8087.7|8100.2|8088.2|8100.2|8088.2|8099.7|8087.7|0
1606781440000|2020-12-01 00:10:40|8100.3|8088.3|8101.3|8089.3|8101.3|8089.3|8100.3|8088.3|0
1606781450000|2020-12-01 00:10:50|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1606781460000|2020-12-01 00:11:00|8100.6|8088.6|8100.2|8088.2|8100.6|8088.6|8100.2|8088.2|0
1606781490000|2020-12-01 00:11:30|8099.7|8087.7|8100.2|8088.2|8100.2|8088.2|8099.7|8087.7|0
1606781500000|2020-12-01 00:11:40|8099.7|8087.7|8099.7|8087.7|8100.2|8088.2|8099.7|8087.7|0
1606781510000|2020-12-01 00:11:50|8099.5|8087.5|8099.7|8087.7|8099.7|8087.7|8099.3|8087.3|0
1606781520000|2020-12-01 00:12:00|8099.5|8087.5|8098.8|8086.8|8099.5|8087.5|8098.4|8086.4|0
1606781530000|2020-12-01 00:12:10|8098.4|8086.4|8098.4|8086.4|8098.8|8086.8|8098.4|8086.4|0
1606781540000|2020-12-01 00:12:20|8098.6|8086.6|8098.4|8086.4|8098.8|8086.8|8098.4|8086.4|0
1606781550000|2020-12-01 00:12:30|8098.8|8086.8|8098.8|8086.8|8098.8|8086.8|8098.8|8086.8|0
1606781560000|2020-12-01 00:12:40|8098.6|8086.6|8098.8|8086.8|8098.8|8086.8|8098.6|8086.6|0
1606781590000|2020-12-01 00:13:10|8099|8087|8098.8|8086.8|8099.3|8087.3|8098.8|8086.8|0
1606781600000|2020-12-01 00:13:20|8099|8087|8098.4|8086.4|8099|8087|8098.4|8086.4|0
1606781620000|2020-12-01 00:13:40|8098.8|8086.8|8098.4|8086.4|8098.8|8086.8|8098.4|8086.4|0
1606781630000|2020-12-01 00:13:50|8098.3|8086.3|8098.4|8086.4|8098.4|8086.4|8097.7|8085.7|0
1606781640000|2020-12-01 00:14:00|8098.3|8086.3|8099.3|8087.3|8099.3|8087.3|8097.7|8085.7|0
1606781650000|2020-12-01 00:14:10|8099.2|8087.2|8099.3|8087.3|8099.3|8087.3|8098.8|8086.8|0
1606781660000|2020-12-01 00:14:20|8099.2|8087.2|8098.8|8086.8|8099.3|8087.3|8098.8|8086.8|0
1606781670000|2020-12-01 00:14:30|8098.4|8086.4|8098.8|8086.8|8098.8|8086.8|8098.4|8086.4|0
1606781680000|2020-12-01 00:14:40|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1606781700000|2020-12-01 00:15:00|8098.6|8086.6|8098.8|8086.8|8099.3|8087.3|8098.4|8086.4|0
1606781710000|2020-12-01 00:15:10|8111.6|8099.6|8111.5|8099.5|8111.6|8099.6|8111.5|8099.5|0
1606781720000|2020-12-01 00:15:20|8113.6|8101.6|8115.2|8103.2|8117.3|8105.3|8113|8101|0
1606781730000|2020-12-01 00:15:30|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|0
1606781740000|2020-12-01 00:15:40|8119.4|8107.4|8121.5|8109.5|8121.5|8109.5|8119.4|8107.4|0
1606781750000|2020-12-01 00:15:50|8120.5|8108.5|8117.2|8105.2|8120.5|8108.5|8117.2|8105.2|0
1606781760000|2020-12-01 00:16:00|8116.9|8104.9|8115.9|8103.9|8117|8105|8115.9|8103.9|0
1606781770000|2020-12-01 00:16:10|8116.3|8104.3|8117|8105|8117|8105|8114.8|8102.8|0
1606781780000|2020-12-01 00:16:20|8116.6|8104.6|8114.5|8102.5|8116.6|8104.6|8114.5|8102.5|0
1606781790000|2020-12-01 00:16:30|8114.4|8102.4|8113.4|8101.4|8114.4|8102.4|8113.3|8101.3|0
1606781800000|2020-12-01 00:16:40|8113.8|8101.8|8113.3|8101.3|8114.4|8102.4|8113.3|8101.3|0
1606781810000|2020-12-01 00:16:50|8113.4|8101.4|8112.2|8100.2|8114.4|8102.4|8112.2|8100.2|0
1606781820000|2020-12-01 00:17:00|8113|8101|8114.4|8102.4|8114.4|8102.4|8113|8101|0
1606781870000|2020-12-01 00:17:50|8113.6|8101.6|8112.2|8100.2|8113.6|8101.6|8112.2|8100.2|0
1606781880000|2020-12-01 00:18:00|8111.4|8099.4|8110.1|8098.1|8111.4|8099.4|8110|8098|0
1606781890000|2020-12-01 00:18:10|8110|8098|8110|8098|8110.1|8098.1|8110|8098|0
1606781900000|2020-12-01 00:18:20|8110.9|8098.9|8110|8098|8112.2|8100.2|8110|8098|0
1606781910000|2020-12-01 00:18:30|8110.4|8098.4|8112.3|8100.3|8112.3|8100.3|8110|8098|0
1606781930000|2020-12-01 00:18:50|8113.1|8101.1|8114.5|8102.5|8114.5|8102.5|8113.1|8101.1|0
1606781970000|2020-12-01 00:19:30|8115.6|8103.6|8116.6|8104.6|8116.7|8104.7|8115.6|8103.6|0
1606781980000|2020-12-01 00:19:40|8116.7|8104.7|8118.8|8106.8|8118.8|8106.8|8116.6|8104.6|0
1606782010000|2020-12-01 00:20:10|8119.2|8107.2|8119.9|8107.9|8120.9|8108.9|8119.2|8107.2|0
1606782020000|2020-12-01 00:20:20|8120.3|8108.3|8120.5|8108.5|8120.9|8108.9|8119.8|8107.8|0
1606782030000|2020-12-01 00:20:30|8119.8|8107.8|8120.9|8108.9|8120.9|8108.9|8118.8|8106.8|0
1606782040000|2020-12-01 00:20:40|8121|8109|8120.9|8108.9|8121|8109|8120.9|8108.9|0
1606782080000|2020-12-01 00:21:20|8120.1|8108.1|8118.7|8106.7|8120.1|8108.1|8118.7|8106.7|0
1606782090000|2020-12-01 00:21:30|8117.9|8105.9|8116.5|8104.5|8117.9|8105.9|8116.5|8104.5|0
1606782100000|2020-12-01 00:21:40|8116.9|8104.9|8116.5|8104.5|8118.7|8106.7|8116.5|8104.5|0
1606782120000|2020-12-01 00:22:00|8117|8105|8117.6|8105.6|8118.7|8106.7|8117|8105|0
1606782130000|2020-12-01 00:22:10|8118|8106|8117.7|8105.7|8118.8|8106.8|8117.7|8105.7|0
1606782140000|2020-12-01 00:22:20|8117.3|8105.3|8116.5|8104.5|8117.3|8105.3|8116.5|8104.5|0
1606782160000|2020-12-01 00:22:40|8117|8105|8116.5|8104.5|8118.7|8106.7|8116.5|8104.5|0
1606782170000|2020-12-01 00:22:50|8115.4|8103.4|8116.5|8104.5|8116.5|8104.5|8115.4|8103.4|0
1606782220000|2020-12-01 00:23:40|8114.4|8102.4|8115.5|8103.5|8115.5|8103.5|8114.4|8102.4|0
1606782230000|2020-12-01 00:23:50|8115.4|8103.4|8116.5|8104.5|8116.5|8104.5|8115.4|8103.4|0
1606782240000|2020-12-01 00:24:00|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.5|8104.5|0
1606782270000|2020-12-01 00:24:30|8117|8105|8117.7|8105.7|8118.8|8106.8|8117|8105|0
1606782280000|2020-12-01 00:24:40|8116.6|8104.6|8116.5|8104.5|8116.6|8104.6|8116.5|8104.5|0
1606782300000|2020-12-01 00:25:00|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|0
1606782310000|2020-12-01 00:25:10|8117|8105|8117.7|8105.7|8117.7|8105.7|8116.6|8104.6|0
1606782330000|2020-12-01 00:25:30|8118.1|8106.1|8117.7|8105.7|8118.8|8106.8|8117.7|8105.7|0
1606782340000|2020-12-01 00:25:40|8116.6|8104.6|8117.7|8105.7|8117.7|8105.7|8116.6|8104.6|0
1606782370000|2020-12-01 00:26:10|8117.3|8105.3|8116.6|8104.6|8117.3|8105.3|8116.6|8104.6|0
1606782380000|2020-12-01 00:26:20|8117|8105|8117|8105|8117|8105|8117|8105|0
1606782390000|2020-12-01 00:26:30|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1606782410000|2020-12-01 00:26:50|8117.3|8105.3|8116.6|8104.6|8117.3|8105.3|8116.6|8104.6|0
1606782420000|2020-12-01 00:27:00|8117|8105|8117.7|8105.7|8117.7|8105.7|8117|8105|0
1606782430000|2020-12-01 00:27:10|8118.1|8106.1|8117.7|8105.7|8118.8|8106.8|8117.7|8105.7|0
1606782450000|2020-12-01 00:27:30|8117.3|8105.3|8117.7|8105.7|8117.7|8105.7|8116.6|8104.6|0
1606782460000|2020-12-01 00:27:40|8118.1|8106.1|8117.7|8105.7|8118.8|8106.8|8116.6|8104.6|0
1606782470000|2020-12-01 00:27:50|8118.1|8106.1|8118.8|8106.8|8118.8|8106.8|8117.7|8105.7|0
1606782480000|2020-12-01 00:28:00|8118.4|8106.4|8116.7|8104.7|8118.4|8106.4|8116.6|8104.6|0
1606782490000|2020-12-01 00:28:10|8116.6|8104.6|8116.6|8104.6|8116.7|8104.7|8116.6|8104.6|0
1606782530000|2020-12-01 00:28:50|8116.7|8104.7|8116.6|8104.6|8116.7|8104.7|8116.6|8104.6|0
1606782560000|2020-12-01 00:29:20|8116.7|8104.7|8116.7|8104.7|8116.7|8104.7|8116.7|8104.7|0
1606782570000|2020-12-01 00:29:30|8116.6|8104.6|8117.8|8105.8|8118.8|8106.8|8116.6|8104.6|0
1606782580000|2020-12-01 00:29:40|8118.2|8106.2|8116.6|8104.6|8118.8|8106.8|8116.6|8104.6|0
1606782590000|2020-12-01 00:29:50|8117|8105|8116.6|8104.6|8117.7|8105.7|8116.6|8104.6|0
1606782600000|2020-12-01 00:30:00|8116.7|8104.7|8116.7|8104.7|8118.8|8106.8|8116.6|8104.6|0
1606782620000|2020-12-01 00:30:20|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|0
1606782650000|2020-12-01 00:30:50|8115.5|8103.5|8114.4|8102.4|8115.5|8103.5|8114.4|8102.4|0
1606782660000|2020-12-01 00:31:00|8114.8|8102.8|8114.4|8102.4|8115.5|8103.5|8114.4|8102.4|0
1606782670000|2020-12-01 00:31:10|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|0
1606782690000|2020-12-01 00:31:30|8115.9|8103.9|8115.5|8103.5|8116.6|8104.6|8115.5|8103.5|0
1606782700000|2020-12-01 00:31:40|8115.9|8103.9|8115.5|8103.5|8116.6|8104.6|8115.5|8103.5|0
1606782710000|2020-12-01 00:31:50|8115.1|8103.1|8114.4|8102.4|8115.1|8103.1|8114.4|8102.4|0
1606782750000|2020-12-01 00:32:30|8114.5|8102.5|8114.5|8102.5|8114.5|8102.5|8114.5|8102.5|0
1606782800000|2020-12-01 00:33:20|8115|8103|8114.7|8102.7|8115.6|8103.6|8114.7|8102.7|0
1606782810000|2020-12-01 00:33:30|8114.8|8102.8|8113.7|8101.7|8114.8|8102.8|8113.7|8101.7|0
1606782830000|2020-12-01 00:33:50|8114.1|8102.1|8114.7|8102.7|8114.8|8102.8|8114.1|8102.1|0
1606782840000|2020-12-01 00:34:00|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.7|8102.7|0
1606782860000|2020-12-01 00:34:20|8115.2|8103.2|8115.9|8103.9|8115.9|8103.9|8114.8|8102.8|0
1606782870000|2020-12-01 00:34:30|8114.8|8102.8|8115.9|8103.9|8115.9|8103.9|8114.8|8102.8|0
1606782880000|2020-12-01 00:34:40|8115.5|8103.5|8114.8|8102.8|8115.5|8103.5|8114.8|8102.8|0
1606782900000|2020-12-01 00:35:00|8115.2|8103.2|8113.7|8101.7|8115.9|8103.9|8113.7|8101.7|0
1606782920000|2020-12-01 00:35:20|8114.1|8102.1|8114.8|8102.8|8114.8|8102.8|8114.1|8102.1|0
1606782930000|2020-12-01 00:35:30|8115.2|8103.2|8116|8104|8116|8104|8115.2|8103.2|0
1606782960000|2020-12-01 00:36:00|8116.4|8104.4|8117.1|8105.1|8118.2|8106.2|8116.4|8104.4|0
1606782970000|2020-12-01 00:36:10|8117.5|8105.5|8117.1|8105.1|8118.2|8106.2|8117.1|8105.1|0
1606782980000|2020-12-01 00:36:20|8117.5|8105.5|8118.3|8106.3|8118.3|8106.3|8117.5|8105.5|0
1606783030000|2020-12-01 00:37:10|8119.1|8107.1|8120.5|8108.5|8120.5|8108.5|8119.1|8107.1|0
1606783060000|2020-12-01 00:37:40|8120.1|8108.1|8118.3|8106.3|8120.1|8108.1|8118.3|8106.3|0
1606783080000|2020-12-01 00:38:00|8118.7|8106.7|8119.4|8107.4|8120.5|8108.5|8118.7|8106.7|0
1606783100000|2020-12-01 00:38:20|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606783120000|2020-12-01 00:38:40|8120.1|8108.1|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606783230000|2020-12-01 00:40:30|8119.6|8107.6|8119.4|8107.4|8119.6|8107.6|8118.3|8106.3|0
1606783240000|2020-12-01 00:40:40|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.8|8107.8|0
1606783250000|2020-12-01 00:40:50|8120.1|8108.1|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606783260000|2020-12-01 00:41:00|8119.6|8107.6|8119.4|8107.4|8119.6|8107.6|8118.3|8106.3|0
1606783280000|2020-12-01 00:41:20|8119.8|8107.8|8119.4|8107.4|8120.5|8108.5|8119.4|8107.4|0
1606783290000|2020-12-01 00:41:30|8119.8|8107.8|8119.4|8107.4|8120.5|8108.5|8119.4|8107.4|0
1606783300000|2020-12-01 00:41:40|8119.8|8107.8|8119.4|8107.4|8120.5|8108.5|8119.4|8107.4|0
1606783310000|2020-12-01 00:41:50|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606783320000|2020-12-01 00:42:00|8120.4|8108.4|8120.4|8108.4|8120.4|8108.4|8120.4|8108.4|0
1606783350000|2020-12-01 00:42:30|8120|8108|8120.4|8108.4|8120.4|8108.4|8119.3|8107.3|0
1606783500000|2020-12-01 00:45:00|8121.2|8109.2|8122.6|8110.6|8122.6|8110.6|8121.2|8109.2|0
1606783510000|2020-12-01 00:45:10|8122.2|8110.2|8121.5|8109.5|8122.6|8110.6|8121.5|8109.5|0
1606783530000|2020-12-01 00:45:30|8121.9|8109.9|8121.5|8109.5|8122.6|8110.6|8121.5|8109.5|0
1606783540000|2020-12-01 00:45:40|8121.1|8109.1|8120.4|8108.4|8121.1|8109.1|8120.4|8108.4|0
1606783560000|2020-12-01 00:46:00|8120.3|8108.3|8120.4|8108.4|8120.4|8108.4|8120.3|8108.3|0
1606783570000|2020-12-01 00:46:10|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|0
1606783600000|2020-12-01 00:46:40|8120.4|8108.4|8120.4|8108.4|8120.4|8108.4|8120.4|8108.4|0
1606783610000|2020-12-01 00:46:50|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|0
1606783660000|2020-12-01 00:47:40|8120.4|8108.4|8121.4|8109.4|8122.5|8110.5|8120.4|8108.4|0
1606783670000|2020-12-01 00:47:50|8121.5|8109.5|8120.3|8108.3|8121.5|8109.5|8120.3|8108.3|0
1606783840000|2020-12-01 00:50:40|8121.1|8109.1|8120.3|8108.3|8122.5|8110.5|8120.3|8108.3|0
1606783850000|2020-12-01 00:50:50|8120.7|8108.7|8122.5|8110.5|8122.5|8110.5|8120.7|8108.7|0
1606783860000|2020-12-01 00:51:00|8122.1|8110.1|8122.5|8110.5|8122.5|8110.5|8121.4|8109.4|0
1606783900000|2020-12-01 00:51:40|8122.1|8110.1|8121.4|8109.4|8122.5|8110.5|8121.4|8109.4|0
1606783910000|2020-12-01 00:51:50|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|0
1606783920000|2020-12-01 00:52:00|8121.2|8109.2|8122.5|8110.5|8122.5|8110.5|8121.2|8109.2|0
1606783950000|2020-12-01 00:52:30|8122.1|8110.1|8122.5|8110.5|8122.5|8110.5|8120.3|8108.3|0
1606783980000|2020-12-01 00:53:00|8123.3|8111.3|8124.6|8112.6|8124.7|8112.7|8123.3|8111.3|0
1606784000000|2020-12-01 00:53:20|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|0
1606784020000|2020-12-01 00:53:40|8124.6|8112.6|8124.7|8112.7|8124.7|8112.7|8124.6|8112.6|0
1606784050000|2020-12-01 00:54:10|8124.6|8112.6|8124.7|8112.7|8124.7|8112.7|8124.6|8112.6|0
1606784060000|2020-12-01 00:54:20|8125.1|8113.1|8125.8|8113.8|8126.8|8114.8|8125.1|8113.1|0
1606784070000|2020-12-01 00:54:30|8125.4|8113.4|8124.8|8112.8|8125.4|8113.4|8124.8|8112.8|0
1606784080000|2020-12-01 00:54:40|8125.2|8113.2|8127|8115|8127|8115|8124.8|8112.8|0
1606784140000|2020-12-01 00:55:40|8127.1|8115.1|8129.2|8117.2|8129.2|8117.2|8127.1|8115.1|0
1606784150000|2020-12-01 00:55:50|8129.3|8117.3|8129.3|8117.3|8129.3|8117.3|8129.3|8117.3|0
1606784180000|2020-12-01 00:56:20|8130.1|8118.1|8131.4|8119.4|8131.4|8119.4|8130.1|8118.1|0
1606784190000|2020-12-01 00:56:30|8131.5|8119.5|8129.3|8117.3|8131.5|8119.5|8129.3|8117.3|0
1606784210000|2020-12-01 00:56:50|8130.2|8118.2|8131.5|8119.5|8131.5|8119.5|8130.2|8118.2|0
1606784220000|2020-12-01 00:57:00|8130.7|8118.7|8130.4|8118.4|8131.5|8119.5|8129.3|8117.3|0
1606784240000|2020-12-01 00:57:20|8131.3|8119.3|8131.3|8119.3|8132.4|8120.4|8131.3|8119.3|0
1606784250000|2020-12-01 00:57:30|8131.7|8119.7|8131.3|8119.3|8132.4|8120.4|8131.3|8119.3|0
1606784260000|2020-12-01 00:57:40|8131.7|8119.7|8130.2|8118.2|8132.4|8120.4|8130.2|8118.2|0
1606784280000|2020-12-01 00:58:00|8130.3|8118.3|8131.3|8119.3|8132.4|8120.4|8130.3|8118.3|0
1606784290000|2020-12-01 00:58:10|8130.9|8118.9|8132.5|8120.5|8132.5|8120.5|8130.3|8118.3|0
1606784300000|2020-12-01 00:58:20|8132.1|8120.1|8130.3|8118.3|8132.5|8120.5|8130.3|8118.3|0
1606784330000|2020-12-01 00:58:50|8130.2|8118.2|8130.3|8118.3|8130.3|8118.3|8130.2|8118.2|0
1606784340000|2020-12-01 00:59:00|8129.4|8117.4|8128.1|8116.1|8129.4|8117.4|8128.1|8116.1|0
1606784350000|2020-12-01 00:59:10|8128.6|8116.6|8130.3|8118.3|8130.3|8118.3|8128.6|8116.6|0
1606784360000|2020-12-01 00:59:20|8129.9|8117.9|8129.2|8117.2|8129.9|8117.9|8128.1|8116.1|0
1606784370000|2020-12-01 00:59:30|8128.8|8116.8|8128.1|8116.1|8128.8|8116.8|8128.1|8116.1|0
1606784380000|2020-12-01 00:59:40|8128.5|8116.5|8129.2|8117.2|8130.3|8118.3|8128.5|8116.5|0
1606784390000|2020-12-01 00:59:50|8129.6|8117.6|8130.3|8118.3|8130.3|8118.3|8129.6|8117.6|0
1606784400000|2020-12-01 01:00:00|8129.5|8117.5|8128.2|8116.2|8130.4|8118.4|8128.1|8116.1|0
1606784410000|2020-12-01 01:00:10|8128.1|8116.1|8130.3|8118.3|8130.4|8118.4|8128.1|8116.1|0
1606784430000|2020-12-01 01:00:30|8130.4|8118.4|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1606784440000|2020-12-01 01:00:40|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1606784460000|2020-12-01 01:01:00|8130.3|8118.3|8132.5|8120.5|8132.6|8120.6|8130.3|8118.3|0
1606784470000|2020-12-01 01:01:10|8132.6|8120.6|8130.4|8118.4|8132.6|8120.6|8130.4|8118.4|0
1606784480000|2020-12-01 01:01:20|8130.3|8118.3|8130.3|8118.3|8130.3|8118.3|8130.3|8118.3|0
1606784490000|2020-12-01 01:01:30|8128.1|8116.1|8130.3|8118.3|8130.3|8118.3|8128.1|8116.1|0
1606784500000|2020-12-01 01:01:40|8129.8|8117.8|8129.2|8117.2|8129.8|8117.8|8128.1|8116.1|0
1606784510000|2020-12-01 01:01:50|8128.8|8116.8|8132.5|8120.5|8132.5|8120.5|8128.1|8116.1|0
1606784520000|2020-12-01 01:02:00|8132.1|8120.1|8132.6|8120.6|8132.6|8120.6|8130.4|8118.4|0
1606784530000|2020-12-01 01:02:10|8132.5|8120.5|8132.6|8120.6|8132.6|8120.6|8132.5|8120.5|0
1606784540000|2020-12-01 01:02:20|8133.4|8121.4|8132.6|8120.6|8134.7|8122.7|8132.6|8120.6|0
1606784550000|2020-12-01 01:02:30|8133.4|8121.4|8136.9|8124.9|8136.9|8124.9|8133.4|8121.4|0
1606784580000|2020-12-01 01:03:00|8137|8125|8136.9|8124.9|8137|8125|8136.9|8124.9|0
1606784600000|2020-12-01 01:03:20|8136.5|8124.5|8136.9|8124.9|8136.9|8124.9|8135.8|8123.8|0
1606784610000|2020-12-01 01:03:30|8137|8125|8137|8125|8137|8125|8137|8125|0
1606784630000|2020-12-01 01:03:50|8137.8|8125.8|8139.2|8127.2|8139.2|8127.2|8137.8|8125.8|0
1606784640000|2020-12-01 01:04:00|8139.6|8127.6|8141.3|8129.3|8141.3|8129.3|8139.1|8127.1|0
1606784650000|2020-12-01 01:04:10|8140.9|8128.9|8141.3|8129.3|8141.4|8129.4|8140.2|8128.2|0
1606784660000|2020-12-01 01:04:20|8140.9|8128.9|8141.3|8129.3|8141.4|8129.4|8140.2|8128.2|0
1606784670000|2020-12-01 01:04:30|8141.4|8129.4|8139.2|8127.2|8141.4|8129.4|8139.1|8127.1|0
1606784680000|2020-12-01 01:04:40|8140|8128|8140.2|8128.2|8141.3|8129.3|8140|8128|0
1606784690000|2020-12-01 01:04:50|8140.7|8128.7|8141.4|8129.4|8141.4|8129.4|8140.2|8128.2|0
1606784700000|2020-12-01 01:05:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8140.2|8128.2|0
1606784710000|2020-12-01 01:05:10|8140.9|8128.9|8141.3|8129.3|8141.3|8129.3|8140.2|8128.2|0
1606784720000|2020-12-01 01:05:20|8140.9|8128.9|8139.1|8127.1|8141.3|8129.3|8139.1|8127.1|0
1606784740000|2020-12-01 01:05:40|8138.7|8126.7|8138|8126|8138.7|8126.7|8138|8126|0
1606784760000|2020-12-01 01:06:00|8138.4|8126.4|8139.1|8127.1|8139.1|8127.1|8138|8126|0
1606784800000|2020-12-01 01:06:40|8138|8126|8139|8127|8139.1|8127.1|8138|8126|0
1606784810000|2020-12-01 01:06:50|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1606784820000|2020-12-01 01:07:00|8138.7|8126.7|8136.9|8124.9|8139.1|8127.1|8136.9|8124.9|0
1606784830000|2020-12-01 01:07:10|8138|8126|8138|8126|8139.1|8127.1|8138|8126|0
1606784840000|2020-12-01 01:07:20|8138.4|8126.4|8138|8126|8139.1|8127.1|8138|8126|0
1606784850000|2020-12-01 01:07:30|8138.4|8126.4|8139.1|8127.1|8139.1|8127.1|8136.9|8124.9|0
1606784860000|2020-12-01 01:07:40|8139|8127|8138.4|8126.4|8139|8127|8136.9|8124.9|0
1606784870000|2020-12-01 01:07:50|8139|8127|8136.9|8124.9|8139|8127|8136.9|8124.9|0
1606784880000|2020-12-01 01:08:00|8136.8|8124.8|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1606784900000|2020-12-01 01:08:20|8136.9|8124.9|8139.1|8127.1|8139.1|8127.1|8136.9|8124.9|0
1606784940000|2020-12-01 01:09:00|8138.7|8126.7|8139.1|8127.1|8139.1|8127.1|8136.9|8124.9|0
1606784950000|2020-12-01 01:09:10|8138.7|8126.7|8139.1|8127.1|8139.1|8127.1|8138|8126|0
1606784960000|2020-12-01 01:09:20|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1606784990000|2020-12-01 01:09:50|8138.7|8126.7|8138|8126|8138.7|8126.7|8136.9|8124.9|0
1606785000000|2020-12-01 01:10:00|8137.6|8125.6|8139.1|8127.1|8139.1|8127.1|8136.9|8124.9|0
1606785020000|2020-12-01 01:10:20|8139|8127|8138|8126|8139|8127|8138|8126|0
1606785030000|2020-12-01 01:10:30|8137.6|8125.6|8136.9|8124.9|8137.6|8125.6|8136.9|8124.9|0
1606785040000|2020-12-01 01:10:40|8137.3|8125.3|8136.9|8124.9|8138|8126|8136.9|8124.9|0
1606785060000|2020-12-01 01:11:00|8136.8|8124.8|8134.7|8122.7|8136.8|8124.8|8134.7|8122.7|0
1606785070000|2020-12-01 01:11:10|8135.1|8123.1|8136.8|8124.8|8136.8|8124.8|8135.1|8123.1|0
1606785080000|2020-12-01 01:11:20|8136.9|8124.9|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1606785120000|2020-12-01 01:12:00|8136.9|8124.9|8136.9|8124.9|8136.9|8124.9|8136.9|8124.9|0
1606785140000|2020-12-01 01:12:20|8136.8|8124.8|8136.9|8124.9|8136.9|8124.9|8136.8|8124.8|0
1606785150000|2020-12-01 01:12:30|8136.8|8124.8|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1606785160000|2020-12-01 01:12:40|8136.9|8124.9|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1606785170000|2020-12-01 01:12:50|8136.9|8124.9|8136.9|8124.9|8136.9|8124.9|8136.8|8124.8|0
1606785200000|2020-12-01 01:13:20|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1606785240000|2020-12-01 01:14:00|8136.9|8124.9|8136.9|8124.9|8136.9|8124.9|8136.9|8124.9|0
1606785310000|2020-12-01 01:15:10|8137.8|8125.8|8139.1|8127.1|8139.1|8127.1|8137.8|8125.8|0
1606785320000|2020-12-01 01:15:20|8138.3|8126.3|8137.6|8125.6|8139.1|8127.1|8136.9|8124.9|0
1606785330000|2020-12-01 01:15:30|8136.9|8124.9|8138|8126|8139.1|8127.1|8136.9|8124.9|0
1606785340000|2020-12-01 01:15:40|8137.6|8125.6|8139.1|8127.1|8139.1|8127.1|8136.9|8124.9|0
1606785360000|2020-12-01 01:16:00|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1606785370000|2020-12-01 01:16:10|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1606785380000|2020-12-01 01:16:20|8139.1|8127.1|8139.1|8127.1|8139.2|8127.2|8139.1|8127.1|0
1606785390000|2020-12-01 01:16:30|8138.7|8126.7|8136.9|8124.9|8138.7|8126.7|8136.9|8124.9|0
1606785400000|2020-12-01 01:16:40|8136.5|8124.5|8135.8|8123.8|8136.5|8124.5|8135.8|8123.8|0
1606785410000|2020-12-01 01:16:50|8135.4|8123.4|8134.7|8122.7|8135.4|8123.4|8134.7|8122.7|0
1606785450000|2020-12-01 01:17:30|8133.9|8121.9|8133.7|8121.7|8134.7|8122.7|8132.6|8120.6|0
1606785460000|2020-12-01 01:17:40|8133.2|8121.2|8130.3|8118.3|8133.2|8121.2|8130.3|8118.3|0
1606785480000|2020-12-01 01:18:00|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1606785490000|2020-12-01 01:18:10|8129.6|8117.6|8128.2|8116.2|8129.6|8117.6|8128.2|8116.2|0
1606785500000|2020-12-01 01:18:20|8128.1|8116.1|8128.1|8116.1|8128.2|8116.2|8128.1|8116.1|0
1606785510000|2020-12-01 01:18:30|8128.2|8116.2|8128.2|8116.2|8128.2|8116.2|8128.2|8116.2|0
1606785580000|2020-12-01 01:19:40|8129|8117|8128.2|8116.2|8130.4|8118.4|8128.2|8116.2|0
1606785590000|2020-12-01 01:19:50|8129.3|8117.3|8128.2|8116.2|8129.3|8117.3|8128.2|8116.2|0
1606785630000|2020-12-01 01:20:30|8129|8117|8128.2|8116.2|8130.4|8118.4|8128.2|8116.2|0
1606785640000|2020-12-01 01:20:40|8128.6|8116.6|8128.2|8116.2|8129.3|8117.3|8128.2|8116.2|0
1606785660000|2020-12-01 01:21:00|8129|8117|8130.4|8118.4|8130.4|8118.4|8129|8117|0
1606785820000|2020-12-01 01:23:40|8130.3|8118.3|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1606785830000|2020-12-01 01:23:50|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.3|8118.3|0
1606785840000|2020-12-01 01:24:00|8130.3|8118.3|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1606785850000|2020-12-01 01:24:10|8130.4|8118.4|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1606785860000|2020-12-01 01:24:20|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.3|8118.3|0
1606785870000|2020-12-01 01:24:30|8130.3|8118.3|8130.3|8118.3|8130.3|8118.3|8130.3|8118.3|0
1606785880000|2020-12-01 01:24:40|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1606785900000|2020-12-01 01:25:00|8130.8|8118.8|8131.5|8119.5|8131.5|8119.5|8130.4|8118.4|0
1606785910000|2020-12-01 01:25:10|8131.9|8119.9|8132.6|8120.6|8132.6|8120.6|8131.9|8119.9|0
1606785970000|2020-12-01 01:26:10|8132.5|8120.5|8131.5|8119.5|8132.6|8120.6|8131.5|8119.5|0
1606785980000|2020-12-01 01:26:20|8131.1|8119.1|8131.9|8119.9|8131.9|8119.9|8130.4|8118.4|0
1606785990000|2020-12-01 01:26:30|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1606786010000|2020-12-01 01:26:50|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1606786020000|2020-12-01 01:27:00|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1606786040000|2020-12-01 01:27:20|8133.4|8121.4|8134.8|8122.8|8134.8|8122.8|8133.4|8121.4|0
1606786150000|2020-12-01 01:29:10|8134.7|8122.7|8134.7|8122.7|8134.8|8122.8|8134.7|8122.7|0
1606786160000|2020-12-01 01:29:20|8134.8|8122.8|8134.8|8122.8|8134.8|8122.8|8134.8|8122.8|0
1606786200000|2020-12-01 01:30:00|8134.7|8122.7|8134.8|8122.8|8134.8|8122.8|8134.7|8122.7|0
1606786210000|2020-12-01 01:30:10|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|0
1606786220000|2020-12-01 01:30:20|8135.6|8123.6|8136.9|8124.9|8136.9|8124.9|8135.6|8123.6|0
1606786280000|2020-12-01 01:31:20|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8134.7|8122.7|0
1606786290000|2020-12-01 01:31:30|8136.4|8124.4|8136.8|8124.8|8136.8|8124.8|8135.7|8123.7|0
1606786300000|2020-12-01 01:31:40|8136.9|8124.9|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1606786390000|2020-12-01 01:33:10|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|0
1606786430000|2020-12-01 01:33:50|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|0
1606786440000|2020-12-01 01:34:00|8137.1|8125.1|8138.9|8126.9|8138.9|8126.9|8136.7|8124.7|0
1606786460000|2020-12-01 01:34:20|8138.5|8126.5|8137.8|8125.8|8138.9|8126.9|8137.8|8125.8|0
1606786470000|2020-12-01 01:34:30|8138.2|8126.2|8138.9|8126.9|8138.9|8126.9|8138.2|8126.2|0
1606786520000|2020-12-01 01:35:20|8139|8127|8139|8127|8139|8127|8139|8127|0
1606786530000|2020-12-01 01:35:30|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|0
1606786550000|2020-12-01 01:35:50|8139|8127|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1606786560000|2020-12-01 01:36:00|8139|8127|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1606786570000|2020-12-01 01:36:10|8139|8127|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1606786580000|2020-12-01 01:36:20|8139|8127|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1606786600000|2020-12-01 01:36:40|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|0
1606786650000|2020-12-01 01:37:30|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|0
1606786660000|2020-12-01 01:37:40|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1606786670000|2020-12-01 01:37:50|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1606786680000|2020-12-01 01:38:00|8135.8|8123.8|8134.5|8122.5|8135.8|8123.8|8134.5|8122.5|0
1606786970000|2020-12-01 01:42:50|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|0
1606786980000|2020-12-01 01:43:00|8135|8123|8136.8|8124.8|8136.8|8124.8|8135|8123|0
1606786990000|2020-12-01 01:43:10|8135.9|8123.9|8134.6|8122.6|8135.9|8123.9|8134.6|8122.6|0
1606787020000|2020-12-01 01:43:40|8135.4|8123.4|8136.8|8124.8|8136.8|8124.8|8135.4|8123.4|0
1606787040000|2020-12-01 01:44:00|8136.9|8124.9|8139|8127|8139|8127|8136.9|8124.9|0
1606787050000|2020-12-01 01:44:10|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8137.9|8125.9|0
1606787070000|2020-12-01 01:44:30|8139|8127|8136.9|8124.9|8139|8127|8136.9|8124.9|0
1606787080000|2020-12-01 01:44:40|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1606787100000|2020-12-01 01:45:00|8137.2|8125.2|8139|8127|8139|8127|8136.8|8124.8|0
1606787110000|2020-12-01 01:45:10|8138.6|8126.6|8137.9|8125.9|8139|8127|8137.9|8125.9|0
1606787120000|2020-12-01 01:45:20|8138.4|8126.4|8137.9|8125.9|8139|8127|8137.9|8125.9|0
1606787130000|2020-12-01 01:45:30|8138.3|8126.3|8139|8127|8139|8127|8138.3|8126.3|0
1606787140000|2020-12-01 01:45:40|8138.6|8126.6|8137.9|8125.9|8139|8127|8136.8|8124.8|0
1606787160000|2020-12-01 01:46:00|8137.5|8125.5|8137.9|8125.9|8137.9|8125.9|8136.8|8124.8|0
1606787170000|2020-12-01 01:46:10|8138.3|8126.3|8139|8127|8139|8127|8137.9|8125.9|0
1606787300000|2020-12-01 01:48:20|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1606787310000|2020-12-01 01:48:30|8139.9|8127.9|8141.3|8129.3|8141.3|8129.3|8139.9|8127.9|0
1606787320000|2020-12-01 01:48:40|8140.9|8128.9|8140.2|8128.2|8141.3|8129.3|8139.1|8127.1|0
1606787330000|2020-12-01 01:48:50|8140.6|8128.6|8139.1|8127.1|8141.3|8129.3|8139.1|8127.1|0
1606787340000|2020-12-01 01:49:00|8139.5|8127.5|8140.1|8128.1|8141.3|8129.3|8139.5|8127.5|0
1606787350000|2020-12-01 01:49:10|8139.7|8127.7|8140.1|8128.1|8141.2|8129.2|8139.1|8127.1|0
1606787360000|2020-12-01 01:49:20|8140.6|8128.6|8141.2|8129.2|8141.2|8129.2|8140.6|8128.6|0
1606787380000|2020-12-01 01:49:40|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1606787400000|2020-12-01 01:50:00|8140.4|8128.4|8139|8127|8140.4|8128.4|8139|8127|0
1606787430000|2020-12-01 01:50:30|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1606787440000|2020-12-01 01:50:40|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1606787450000|2020-12-01 01:50:50|8139|8127|8139|8127|8139.1|8127.1|8139|8127|0
1606787460000|2020-12-01 01:51:00|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1606787510000|2020-12-01 01:51:50|8139|8127|8139|8127|8139.1|8127.1|8139|8127|0
1606787530000|2020-12-01 01:52:10|8138.2|8126.2|8139|8127|8139|8127|8136.8|8124.8|0
1606787540000|2020-12-01 01:52:20|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1606787560000|2020-12-01 01:52:40|8139.1|8127.1|8141.2|8129.2|8141.2|8129.2|8139|8127|0
1606787580000|2020-12-01 01:53:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1606787600000|2020-12-01 01:53:20|8141.2|8129.2|8141.3|8129.3|8141.3|8129.3|8141.2|8129.2|0
1606787640000|2020-12-01 01:54:00|8141.2|8129.2|8140.1|8128.1|8141.3|8129.3|8139.1|8127.1|0
1606787650000|2020-12-01 01:54:10|8139.7|8127.7|8140.6|8128.6|8141.3|8129.3|8139.1|8127.1|0
1606787660000|2020-12-01 01:54:20|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1606787700000|2020-12-01 01:55:00|8140.9|8128.9|8141.3|8129.3|8141.3|8129.3|8139.1|8127.1|0
1606787720000|2020-12-01 01:55:20|8140.9|8128.9|8139.1|8127.1|8140.9|8128.9|8139.1|8127.1|0
1606787740000|2020-12-01 01:55:40|8139.9|8127.9|8141.3|8129.3|8141.3|8129.3|8139.9|8127.9|0
1606787750000|2020-12-01 01:55:50|8140.9|8128.9|8139.1|8127.1|8141.3|8129.3|8139.1|8127.1|0
1606787820000|2020-12-01 01:57:00|8139.5|8127.5|8141.3|8129.3|8141.3|8129.3|8139.5|8127.5|0
1606787910000|2020-12-01 01:58:30|8140.9|8128.9|8139.1|8127.1|8140.9|8128.9|8139.1|8127.1|0
1606787920000|2020-12-01 01:58:40|8139.9|8127.9|8141.3|8129.3|8141.3|8129.3|8139.9|8127.9|0
1606787980000|2020-12-01 01:59:40|8141.4|8129.4|8141.3|8129.3|8143.5|8131.5|8141.3|8129.3|0
1606788000000|2020-12-01 02:00:00|8141.4|8129.4|8141.4|8129.4|8142.5|8130.5|8141.3|8129.3|0
1606788010000|2020-12-01 02:00:10|8141.3|8129.3|8141.3|8129.3|8141.4|8129.4|8141.3|8129.3|0
1606788030000|2020-12-01 02:00:30|8140.5|8128.5|8141.3|8129.3|8141.3|8129.3|8139.2|8127.2|0
1606788060000|2020-12-01 02:01:00|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1606788070000|2020-12-01 02:01:10|8142.5|8130.5|8143.6|8131.6|8143.6|8131.6|8141.4|8129.4|0
1606788080000|2020-12-01 02:01:20|8143.2|8131.2|8142.5|8130.5|8143.2|8131.2|8141.4|8129.4|0
1606788090000|2020-12-01 02:01:30|8142.9|8130.9|8142.5|8130.5|8143.6|8131.6|8142.5|8130.5|0
1606788100000|2020-12-01 02:01:40|8142.1|8130.1|8142.5|8130.5|8143.6|8131.6|8141.4|8129.4|0
1606788110000|2020-12-01 02:01:50|8142.1|8130.1|8141.4|8129.4|8142.5|8130.5|8141.4|8129.4|0
1606788130000|2020-12-01 02:02:10|8141.8|8129.8|8143.6|8131.6|8143.6|8131.6|8141.8|8129.8|0
1606788180000|2020-12-01 02:03:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1606788210000|2020-12-01 02:03:30|8144.5|8132.5|8143.7|8131.7|8145.9|8133.9|8143.7|8131.7|0
1606788240000|2020-12-01 02:04:00|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1606788250000|2020-12-01 02:04:10|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.6|8131.6|0
1606788260000|2020-12-01 02:04:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1606788290000|2020-12-01 02:04:50|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1606788300000|2020-12-01 02:05:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1606788350000|2020-12-01 02:05:50|8143.8|8131.8|8146|8134|8146|8134|8143.8|8131.8|0
1606788390000|2020-12-01 02:06:30|8144.9|8132.9|8146|8134|8146|8134|8144.9|8132.9|0
1606788400000|2020-12-01 02:06:40|8145.6|8133.6|8144.9|8132.9|8145.6|8133.6|8144.9|8132.9|0
1606788410000|2020-12-01 02:06:50|8144.5|8132.5|8146|8134|8146|8134|8143.8|8131.8|0
1606788420000|2020-12-01 02:07:00|8146.2|8134.2|8148.4|8136.4|8148.4|8136.4|8146.2|8134.2|0
1606788430000|2020-12-01 02:07:10|8147.9|8135.9|8148.4|8136.4|8148.4|8136.4|8147.3|8135.3|0
1606788440000|2020-12-01 02:07:20|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1606788450000|2020-12-01 02:07:30|8147.5|8135.5|8148.4|8136.4|8148.4|8136.4|8146.1|8134.1|0
1606788460000|2020-12-01 02:07:40|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1606788470000|2020-12-01 02:07:50|8147.5|8135.5|8146.1|8134.1|8147.5|8135.5|8146.1|8134.1|0
1606788480000|2020-12-01 02:08:00|8146.2|8134.2|8146.9|8134.9|8147.2|8135.2|8146.1|8134.1|0
1606788490000|2020-12-01 02:08:10|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1606788520000|2020-12-01 02:08:40|8147|8135|8147|8135|8147|8135|8146.9|8134.9|0
1606788530000|2020-12-01 02:08:50|8147.4|8135.4|8147|8135|8148.1|8136.1|8147|8135|0
1606788540000|2020-12-01 02:09:00|8147.1|8135.1|8147.2|8135.2|8149.3|8137.3|8147.1|8135.1|0
1606788550000|2020-12-01 02:09:10|8147.1|8135.1|8147.2|8135.2|8147.2|8135.2|8147.1|8135.1|0
1606788560000|2020-12-01 02:09:20|8147.6|8135.6|8148.3|8136.3|8148.3|8136.3|8147.6|8135.6|0
1606788570000|2020-12-01 02:09:30|8147.9|8135.9|8147.1|8135.1|8147.9|8135.9|8147.1|8135.1|0
1606788600000|2020-12-01 02:10:00|8146.7|8134.7|8144.9|8132.9|8146.7|8134.7|8144.9|8132.9|0
1606788610000|2020-12-01 02:10:10|8145.3|8133.3|8144.9|8132.9|8146|8134|8144.8|8132.8|0
1606788620000|2020-12-01 02:10:20|8144.8|8132.8|8144.8|8132.8|8144.9|8132.9|8144.8|8132.8|0
1606788710000|2020-12-01 02:11:50|8144.4|8132.4|8144.8|8132.8|8144.8|8132.8|8143.7|8131.7|0
1606788720000|2020-12-01 02:12:00|8144.4|8132.4|8144.9|8132.9|8144.9|8132.9|8143.7|8131.7|0
1606788750000|2020-12-01 02:12:30|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1606788770000|2020-12-01 02:12:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1606788780000|2020-12-01 02:13:00|8145.8|8133.8|8147.2|8135.2|8147.2|8135.2|8145.8|8133.8|0
1606788800000|2020-12-01 02:13:20|8147.1|8135.1|8145|8133|8147.1|8135.1|8145|8133|0
1606788810000|2020-12-01 02:13:30|8144.9|8132.9|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1606788850000|2020-12-01 02:14:10|8145|8133|8145|8133|8145|8133|8145|8133|0
1606788860000|2020-12-01 02:14:20|8145.4|8133.4|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1606788870000|2020-12-01 02:14:30|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1606788880000|2020-12-01 02:14:40|8146.7|8134.7|8146|8134|8146.7|8134.7|8146|8134|0
1606788890000|2020-12-01 02:14:50|8146.1|8134.1|8145|8133|8147.2|8135.2|8145|8133|0
1606788900000|2020-12-01 02:15:00|8145.4|8133.4|8146.1|8134.1|8147.2|8135.2|8145.4|8133.4|0
1606788910000|2020-12-01 02:15:10|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.5|8134.5|0
1606788920000|2020-12-01 02:15:20|8146.3|8134.3|8145|8133|8146.3|8134.3|8145|8133|0
1606788960000|2020-12-01 02:16:00|8145.4|8133.4|8146.1|8134.1|8146.1|8134.1|8145.4|8133.4|0
1606788970000|2020-12-01 02:16:10|8145.7|8133.7|8147.2|8135.2|8147.2|8135.2|8145|8133|0
1606788980000|2020-12-01 02:16:20|8146.7|8134.7|8147.2|8135.2|8147.2|8135.2|8145|8133|0
1606789000000|2020-12-01 02:16:40|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|0
1606789020000|2020-12-01 02:17:00|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.1|8135.1|0
1606789060000|2020-12-01 02:17:40|8147.6|8135.6|8148.3|8136.3|8148.3|8136.3|8147.6|8135.6|0
1606789070000|2020-12-01 02:17:50|8148.7|8136.7|8149.4|8137.4|8149.4|8137.4|8148.7|8136.7|0
1606789080000|2020-12-01 02:18:00|8149.5|8137.5|8149.4|8137.4|8150.6|8138.6|8149.4|8137.4|0
1606789100000|2020-12-01 02:18:20|8149|8137|8147.2|8135.2|8149|8137|8147.2|8135.2|0
1606789140000|2020-12-01 02:19:00|8146.7|8134.7|8146.1|8134.1|8146.7|8134.7|8146.1|8134.1|0
1606789150000|2020-12-01 02:19:10|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1606789160000|2020-12-01 02:19:20|8146.8|8134.8|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1606789260000|2020-12-01 02:21:00|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8145|8133|0
1606789270000|2020-12-01 02:21:10|8146.7|8134.7|8146|8134|8146.7|8134.7|8146|8134|0
1606789280000|2020-12-01 02:21:20|8145.6|8133.6|8146|8134|8146|8134|8144.9|8132.9|0
1606789290000|2020-12-01 02:21:30|8145|8133|8144.9|8132.9|8146|8134|8144.9|8132.9|0
1606789300000|2020-12-01 02:21:40|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1606789310000|2020-12-01 02:21:50|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1606789340000|2020-12-01 02:22:20|8145|8133|8145|8133|8146|8134|8145|8133|0
1606789350000|2020-12-01 02:22:30|8145.4|8133.4|8147.2|8135.2|8147.2|8135.2|8145.4|8133.4|0
1606789370000|2020-12-01 02:22:50|8147.1|8135.1|8146.1|8134.1|8147.2|8135.2|8146.1|8134.1|0
1606789380000|2020-12-01 02:23:00|8145.6|8133.6|8145|8133|8145.6|8133.6|8145|8133|0
1606789390000|2020-12-01 02:23:10|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1606789400000|2020-12-01 02:23:20|8145|8133|8145|8133|8145|8133|8145|8133|0
1606789410000|2020-12-01 02:23:30|8145.4|8133.4|8145|8133|8146.1|8134.1|8145|8133|0
1606789470000|2020-12-01 02:24:30|8145.4|8133.4|8147.2|8135.2|8147.2|8135.2|8145.4|8133.4|0
1606789530000|2020-12-01 02:25:30|8146.4|8134.4|8145|8133|8146.4|8134.4|8145|8133|0
1606789540000|2020-12-01 02:25:40|8145.4|8133.4|8147.2|8135.2|8147.2|8135.2|8145.4|8133.4|0
1606789550000|2020-12-01 02:25:50|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1606789570000|2020-12-01 02:26:10|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1606789580000|2020-12-01 02:26:20|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1606789600000|2020-12-01 02:26:40|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1606789630000|2020-12-01 02:27:10|8147.3|8135.3|8147.2|8135.2|8147.3|8135.3|8147.2|8135.2|0
1606789640000|2020-12-01 02:27:20|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1606789650000|2020-12-01 02:27:30|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1606789660000|2020-12-01 02:27:40|8148.1|8136.1|8149.4|8137.4|8149.4|8137.4|8148.1|8136.1|0
1606789690000|2020-12-01 02:28:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1606789710000|2020-12-01 02:28:30|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1606789730000|2020-12-01 02:28:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1606789740000|2020-12-01 02:29:00|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1606789750000|2020-12-01 02:29:10|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1606789760000|2020-12-01 02:29:20|8149.5|8137.5|8150.6|8138.6|8150.6|8138.6|8149.5|8137.5|0
1606789780000|2020-12-01 02:29:40|8150.2|8138.2|8149.5|8137.5|8150.2|8138.2|8149.5|8137.5|0
1606789790000|2020-12-01 02:29:50|8150.6|8138.6|8150.6|8138.6|8151.7|8139.7|8150.6|8138.6|0
1606789800000|2020-12-01 02:30:00|8151|8139|8151.6|8139.6|8154.1|8142.1|8150.6|8138.6|0
1606789860000|2020-12-01 02:31:00|8151.2|8139.2|8150.9|8138.9|8151.2|8139.2|8150.5|8138.5|0
1606789870000|2020-12-01 02:31:10|8151.6|8139.6|8149.4|8137.4|8151.6|8139.6|8149.4|8137.4|0
1606789880000|2020-12-01 02:31:20|8149.3|8137.3|8149.3|8137.3|8149.4|8137.4|8149.3|8137.3|0
1606789890000|2020-12-01 02:31:30|8148.5|8136.5|8147.1|8135.1|8149.3|8137.3|8147.1|8135.1|0
1606789910000|2020-12-01 02:31:50|8147|8135|8147.1|8135.1|8147.1|8135.1|8147|8135|0
1606790010000|2020-12-01 02:33:30|8146.7|8134.7|8146|8134|8146.7|8134.7|8146|8134|0
1606790020000|2020-12-01 02:33:40|8145.6|8133.6|8144.9|8132.9|8145.6|8133.6|8144.9|8132.9|0
1606790090000|2020-12-01 02:34:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1606790110000|2020-12-01 02:35:10|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1606790120000|2020-12-01 02:35:20|8145|8133|8145|8133|8145|8133|8144.9|8132.9|0
1606790140000|2020-12-01 02:35:40|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1606790210000|2020-12-01 02:36:50|8144.1|8132.1|8142.7|8130.7|8144.1|8132.1|8142.7|8130.7|0
1606790230000|2020-12-01 02:37:10|8142.6|8130.6|8142.6|8130.6|8142.7|8130.7|8142.6|8130.6|0
1606790260000|2020-12-01 02:37:40|8142.2|8130.2|8140.4|8128.4|8142.2|8130.2|8140.4|8128.4|0
1606790280000|2020-12-01 02:38:00|8140.5|8128.5|8140.4|8128.4|8140.5|8128.5|8140.4|8128.4|0
1606790290000|2020-12-01 02:38:10|8139.6|8127.6|8138.2|8126.2|8139.6|8127.6|8138.2|8126.2|0
1606790310000|2020-12-01 02:38:30|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|0
1606790360000|2020-12-01 02:39:20|8140.3|8128.3|8140.4|8128.4|8140.4|8128.4|8139.2|8127.2|0
1606790380000|2020-12-01 02:39:40|8140|8128|8138.2|8126.2|8140|8128|8138.2|8126.2|0
1606790390000|2020-12-01 02:39:50|8139|8127|8140.4|8128.4|8140.4|8128.4|8139|8127|0
1606790560000|2020-12-01 02:42:40|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1606790590000|2020-12-01 02:43:10|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|0
1606790600000|2020-12-01 02:43:20|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1606790670000|2020-12-01 02:44:30|8141.5|8129.5|8140.4|8128.4|8141.5|8129.5|8140.4|8128.4|0
1606790700000|2020-12-01 02:45:00|8141.2|8129.2|8142.6|8130.6|8142.6|8130.6|8141.2|8129.2|0
1606790710000|2020-12-01 02:45:10|8141.8|8129.8|8142.2|8130.2|8142.6|8130.6|8140.4|8128.4|0
1606790720000|2020-12-01 02:45:20|8141.5|8129.5|8142.6|8130.6|8142.6|8130.6|8140.4|8128.4|0
1606790740000|2020-12-01 02:45:40|8141.8|8129.8|8140.4|8128.4|8141.8|8129.8|8140.4|8128.4|0
1606790750000|2020-12-01 02:45:50|8140.9|8128.9|8142.6|8130.6|8142.6|8130.6|8140.4|8128.4|0
1606790820000|2020-12-01 02:47:00|8142.7|8130.7|8144.8|8132.8|8144.8|8132.8|8142.7|8130.7|0
1606790830000|2020-12-01 02:47:10|8142.6|8130.6|8144.8|8132.8|8144.8|8132.8|8142.6|8130.6|0
1606790840000|2020-12-01 02:47:20|8144.4|8132.4|8144.8|8132.8|8144.8|8132.8|8142.6|8130.6|0
1606790850000|2020-12-01 02:47:30|8144.9|8132.9|8144.8|8132.8|8144.9|8132.9|8144.8|8132.8|0
1606790870000|2020-12-01 02:47:50|8144.9|8132.9|8144.8|8132.8|8144.9|8132.9|8144.8|8132.8|0
1606790880000|2020-12-01 02:48:00|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.8|8132.8|0
1606790890000|2020-12-01 02:48:10|8144.8|8132.8|8144.9|8132.9|8144.9|8132.9|8144.8|8132.8|0
1606790910000|2020-12-01 02:48:30|8145.7|8133.7|8147|8135|8147|8135|8145.7|8133.7|0
1606790920000|2020-12-01 02:48:40|8144.8|8132.8|8144.9|8132.9|8144.9|8132.9|8144.8|8132.8|0
1606790990000|2020-12-01 02:49:50|8144.8|8132.8|8142.7|8130.7|8144.9|8132.9|8142.7|8130.7|0
1606791000000|2020-12-01 02:50:00|8143.1|8131.1|8142.7|8130.7|8144.9|8132.9|8142.7|8130.7|0
1606791020000|2020-12-01 02:50:20|8143.5|8131.5|8144.9|8132.9|8144.9|8132.9|8143.5|8131.5|0
1606791030000|2020-12-01 02:50:30|8144.5|8132.5|8142.7|8130.7|8144.5|8132.5|8142.7|8130.7|0
1606791040000|2020-12-01 02:50:40|8143.1|8131.1|8144.9|8132.9|8144.9|8132.9|8143.1|8131.1|0
1606791060000|2020-12-01 02:51:00|8145|8133|8145|8133|8145|8133|8145|8133|0
1606791110000|2020-12-01 02:51:50|8145.1|8133.1|8146.1|8134.1|8146.1|8134.1|8145.1|8133.1|0
1606791120000|2020-12-01 02:52:00|8145.7|8133.7|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1606791130000|2020-12-01 02:52:10|8145.7|8133.7|8145|8133|8145.7|8133.7|8145|8133|0
1606791170000|2020-12-01 02:52:50|8145.4|8133.4|8146.1|8134.1|8146.1|8134.1|8145.4|8133.4|0
1606791180000|2020-12-01 02:53:00|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1606791250000|2020-12-01 02:54:10|8148|8136|8149.4|8137.4|8149.4|8137.4|8148|8136|0
1606791340000|2020-12-01 02:55:40|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1606791360000|2020-12-01 02:56:00|8150.3|8138.3|8151.7|8139.7|8151.7|8139.7|8150.3|8138.3|0
1606791370000|2020-12-01 02:56:10|8150.9|8138.9|8149.4|8137.4|8150.9|8138.9|8149.4|8137.4|0
1606791450000|2020-12-01 02:57:30|8149|8137|8149.4|8137.4|8149.4|8137.4|8147.2|8135.2|0
1606791460000|2020-12-01 02:57:40|8148.5|8136.5|8147.2|8135.2|8148.5|8136.5|8147.2|8135.2|0
1606791510000|2020-12-01 02:58:30|8147.6|8135.6|8148.3|8136.3|8148.3|8136.3|8147.6|8135.6|0
1606791520000|2020-12-01 02:58:40|8147.9|8135.9|8148.3|8136.3|8148.3|8136.3|8147.2|8135.2|0
1606791530000|2020-12-01 02:58:50|8147.9|8135.9|8148.2|8136.2|8148.3|8136.3|8147.2|8135.2|0
1606791550000|2020-12-01 02:59:10|8147.8|8135.8|8147.1|8135.1|8147.8|8135.8|8147.1|8135.1|0
1606791600000|2020-12-01 03:00:00|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.1|8135.1|0
1606791620000|2020-12-01 03:00:20|8147.1|8135.1|8147.1|8135.1|8147.2|8135.2|8147.1|8135.1|0
1606791670000|2020-12-01 03:01:10|8146.3|8134.3|8144.9|8132.9|8146.3|8134.3|8144.9|8132.9|0
1606791690000|2020-12-01 03:01:30|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1606791740000|2020-12-01 03:02:20|8145|8133|8145|8133|8145|8133|8145|8133|0
1606791770000|2020-12-01 03:02:50|8145.1|8133.1|8145|8133|8145.1|8133.1|8145|8133|0
1606791780000|2020-12-01 03:03:00|8145.1|8133.1|8147.2|8135.2|8147.2|8135.2|8145.1|8133.1|0
1606791830000|2020-12-01 03:03:50|8147.1|8135.1|8147.1|8135.1|8147.2|8135.2|8146|8134|0
1606791840000|2020-12-01 03:04:00|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1606791910000|2020-12-01 03:05:10|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8145|8133|0
1606791920000|2020-12-01 03:05:20|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1606791940000|2020-12-01 03:05:40|8147.6|8135.6|8148.3|8136.3|8149.4|8137.4|8147.6|8135.6|0
1606791950000|2020-12-01 03:05:50|8147.9|8135.9|8147.2|8135.2|8147.9|8135.9|8147.2|8135.2|0
1606791960000|2020-12-01 03:06:00|8147.6|8135.6|8147.2|8135.2|8148.3|8136.3|8147.2|8135.2|0
1606791980000|2020-12-01 03:06:20|8148|8136|8149.4|8137.4|8149.4|8137.4|8148|8136|0
1606792010000|2020-12-01 03:06:50|8149.3|8137.3|8147.2|8135.2|8149.3|8137.3|8147.2|8135.2|0
1606792050000|2020-12-01 03:07:30|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|0
1606792060000|2020-12-01 03:07:40|8147.2|8135.2|8147.1|8135.1|8147.2|8135.2|8147.1|8135.1|0
1606792080000|2020-12-01 03:08:00|8147.2|8135.2|8147.1|8135.1|8147.2|8135.2|8147.1|8135.1|0
1606792100000|2020-12-01 03:08:20|8146.7|8134.7|8145|8133|8147.1|8135.1|8145|8133|0
1606792120000|2020-12-01 03:08:40|8145.8|8133.8|8147.2|8135.2|8147.2|8135.2|8145.8|8133.8|0
1606792130000|2020-12-01 03:08:50|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1606792140000|2020-12-01 03:09:00|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1606792150000|2020-12-01 03:09:10|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1606792170000|2020-12-01 03:09:30|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1606792190000|2020-12-01 03:09:50|8146.5|8134.5|8145.1|8133.1|8146.5|8134.5|8145.1|8133.1|0
1606792230000|2020-12-01 03:10:30|8144.6|8132.6|8142.9|8130.9|8144.6|8132.6|8142.9|8130.9|0
1606792270000|2020-12-01 03:11:10|8142.8|8130.8|8145.1|8133.1|8145.1|8133.1|8142.8|8130.8|0
1606792390000|2020-12-01 03:13:10|8145.9|8133.9|8147.3|8135.3|8147.3|8135.3|8145.9|8133.9|0
1606792400000|2020-12-01 03:13:20|8147.2|8135.2|8145.1|8133.1|8147.2|8135.2|8145.1|8133.1|0
1606792430000|2020-12-01 03:13:50|8145|8133|8144.7|8132.7|8145|8133|8144.7|8132.7|0
1606792500000|2020-12-01 03:15:00|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1606792560000|2020-12-01 03:16:00|8147|8135|8147|8135|8147|8135|8147|8135|0
1606792570000|2020-12-01 03:16:10|8147.8|8135.8|8149.1|8137.1|8149.1|8137.1|8147.8|8135.8|0
1606792600000|2020-12-01 03:16:40|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1606792610000|2020-12-01 03:16:50|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1606792630000|2020-12-01 03:17:10|8149.2|8137.2|8149.1|8137.1|8149.2|8137.2|8149.1|8137.1|0
1606792640000|2020-12-01 03:17:20|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1606792650000|2020-12-01 03:17:30|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1606792660000|2020-12-01 03:17:40|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1606792690000|2020-12-01 03:18:10|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1606792710000|2020-12-01 03:18:30|8149.3|8137.3|8151.5|8139.5|8151.5|8139.5|8149.3|8137.3|0
1606792720000|2020-12-01 03:18:40|8151.4|8139.4|8151.4|8139.4|8151.5|8139.5|8151.4|8139.4|0
1606792730000|2020-12-01 03:18:50|8151.5|8139.5|8151.4|8139.4|8151.5|8139.5|8151.4|8139.4|0
1606792740000|2020-12-01 03:19:00|8151.5|8139.5|8153.7|8141.7|8153.7|8141.7|8151.5|8139.5|0
1606792750000|2020-12-01 03:19:10|8153.6|8141.6|8153.7|8141.7|8153.7|8141.7|8153.6|8141.6|0
1606792760000|2020-12-01 03:19:20|8153.6|8141.6|8153.6|8141.6|8153.7|8141.7|8153.6|8141.6|0
1606792770000|2020-12-01 03:19:30|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1606792800000|2020-12-01 03:20:00|8153.8|8141.8|8155.9|8143.9|8155.9|8143.9|8153.7|8141.7|0
1606792810000|2020-12-01 03:20:10|8155.1|8143.1|8154.2|8142.2|8155.1|8143.1|8153.8|8141.8|0
1606792820000|2020-12-01 03:20:20|8154.9|8142.9|8156|8144|8156|8144|8154.9|8142.9|0
1606792830000|2020-12-01 03:20:30|8156.1|8144.1|8156|8144|8156.1|8144.1|8156|8144|0
1606792840000|2020-12-01 03:20:40|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|0
1606792860000|2020-12-01 03:21:00|8156.5|8144.5|8156.1|8144.1|8158.2|8146.2|8156.1|8144.1|0
1606792870000|2020-12-01 03:21:10|8156|8144|8158.2|8146.2|8158.2|8146.2|8156|8144|0
1606792880000|2020-12-01 03:21:20|8158.1|8146.1|8158.2|8146.2|8158.2|8146.2|8158.1|8146.1|0
1606792890000|2020-12-01 03:21:30|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1606792900000|2020-12-01 03:21:40|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1606792920000|2020-12-01 03:22:00|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1606792930000|2020-12-01 03:22:10|8158.2|8146.2|8158|8146|8160.4|8148.4|8158|8146|0
1606792950000|2020-12-01 03:22:30|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|0
1606792980000|2020-12-01 03:23:00|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1606793000000|2020-12-01 03:23:20|8157|8145|8155.6|8143.6|8157|8145|8155.6|8143.6|0
1606793060000|2020-12-01 03:24:20|8154.5|8142.5|8153.4|8141.4|8154.5|8142.5|8153.4|8141.4|0
1606793150000|2020-12-01 03:25:50|8151.2|8139.2|8153.4|8141.4|8153.4|8141.4|8151.2|8139.2|0
1606793210000|2020-12-01 03:26:50|8154.2|8142.2|8155.6|8143.6|8155.6|8143.6|8154.2|8142.2|0
1606793260000|2020-12-01 03:27:40|8155.2|8143.2|8153.9|8141.9|8155.2|8143.2|8153.4|8141.4|0
1606793270000|2020-12-01 03:27:50|8154.5|8142.5|8155.6|8143.6|8155.6|8143.6|8153.4|8141.4|0
1606793280000|2020-12-01 03:28:00|8155.2|8143.2|8153.4|8141.4|8155.2|8143.2|8153.4|8141.4|0
1606793310000|2020-12-01 03:28:30|8153.5|8141.5|8153.4|8141.4|8154.6|8142.6|8153.4|8141.4|0
1606793320000|2020-12-01 03:28:40|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1606793380000|2020-12-01 03:29:40|8152.5|8140.5|8151.2|8139.2|8152.5|8140.5|8151.2|8139.2|0
1606793390000|2020-12-01 03:29:50|8151.6|8139.6|8153.4|8141.4|8153.4|8141.4|8151.6|8139.6|0
1606793410000|2020-12-01 03:30:10|8152.3|8140.3|8151.8|8139.8|8153.4|8141.4|8150.7|8138.7|0
1606793420000|2020-12-01 03:30:20|8151.4|8139.4|8150.7|8138.7|8151.4|8139.4|8150.7|8138.7|0
1606793450000|2020-12-01 03:30:50|8151.6|8139.6|8152.2|8140.2|8152.9|8140.9|8151.6|8139.6|0
1606793460000|2020-12-01 03:31:00|8152.9|8140.9|8151.8|8139.8|8152.9|8140.9|8151.8|8139.8|0
1606793470000|2020-12-01 03:31:10|8151.4|8139.4|8150.7|8138.7|8151.4|8139.4|8150.7|8138.7|0
1606793530000|2020-12-01 03:32:10|8149.8|8137.8|8148.5|8136.5|8149.8|8137.8|8148.5|8136.5|0
1606793550000|2020-12-01 03:32:30|8149.3|8137.3|8149.6|8137.6|8150.7|8138.7|8149.3|8137.3|0
1606793560000|2020-12-01 03:32:40|8149.2|8137.2|8149.6|8137.6|8150.7|8138.7|8148.5|8136.5|0
1606793570000|2020-12-01 03:32:50|8150|8138|8150.7|8138.7|8150.7|8138.7|8150|8138|0
1606793620000|2020-12-01 03:33:40|8150.3|8138.3|8149.6|8137.6|8150.3|8138.3|8149.6|8137.6|0
1606793630000|2020-12-01 03:33:50|8149.2|8137.2|8149.6|8137.6|8149.6|8137.6|8148.5|8136.5|0
1606793640000|2020-12-01 03:34:00|8149.2|8137.2|8148.5|8136.5|8149.2|8137.2|8148.5|8136.5|0
1606793650000|2020-12-01 03:34:10|8148.9|8136.9|8150.7|8138.7|8150.7|8138.7|8148.9|8136.9|0
1606793660000|2020-12-01 03:34:20|8150.6|8138.6|8148.4|8136.4|8150.6|8138.6|8148.4|8136.4|0
1606793730000|2020-12-01 03:35:30|8148.8|8136.8|8148.4|8136.4|8150.6|8138.6|8148.4|8136.4|0
1606793750000|2020-12-01 03:35:50|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1606793760000|2020-12-01 03:36:00|8148.9|8136.9|8149.5|8137.5|8149.5|8137.5|8148.9|8136.9|0
1606793770000|2020-12-01 03:36:10|8150|8138|8150.6|8138.6|8150.6|8138.6|8150|8138|0
1606793780000|2020-12-01 03:36:20|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1606793810000|2020-12-01 03:36:50|8149.1|8137.1|8148.4|8136.4|8149.1|8137.1|8148.4|8136.4|0
1606793870000|2020-12-01 03:37:50|8148.5|8136.5|8150.6|8138.6|8150.6|8138.6|8148.5|8136.5|0
1606793880000|2020-12-01 03:38:00|8150.7|8138.7|8150.6|8138.6|8150.7|8138.7|8150.6|8138.6|0
1606793890000|2020-12-01 03:38:10|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1606793920000|2020-12-01 03:38:40|8151.5|8139.5|8150.7|8138.7|8152.9|8140.9|8150.7|8138.7|0
1606793940000|2020-12-01 03:39:00|8150.6|8138.6|8150.6|8138.6|8150.7|8138.7|8150.6|8138.6|0
1606793950000|2020-12-01 03:39:10|8150.7|8138.7|8152.8|8140.8|8152.8|8140.8|8150.7|8138.7|0
1606793980000|2020-12-01 03:39:40|8152.4|8140.4|8150.6|8138.6|8152.8|8140.8|8150.6|8138.6|0
1606794000000|2020-12-01 03:40:00|8151.4|8139.4|8152.8|8140.8|8152.8|8140.8|8151.4|8139.4|0
1606794070000|2020-12-01 03:41:10|8152.9|8140.9|8152.8|8140.8|8152.9|8140.9|8152.8|8140.8|0
1606794130000|2020-12-01 03:42:10|8152|8140|8150.6|8138.6|8152|8140|8150.6|8138.6|0
1606794140000|2020-12-01 03:42:20|8151.4|8139.4|8150.6|8138.6|8152.8|8140.8|8150.6|8138.6|0
1606794180000|2020-12-01 03:43:00|8149.8|8137.8|8148.4|8136.4|8150.6|8138.6|8148.4|8136.4|0
1606794210000|2020-12-01 03:43:30|8148.5|8136.5|8148.5|8136.5|8149.5|8137.5|8148.5|8136.5|0
1606794250000|2020-12-01 03:44:10|8148.4|8136.4|8148.4|8136.4|8148.5|8136.5|8148.4|8136.4|0
1606794280000|2020-12-01 03:44:40|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1606794290000|2020-12-01 03:44:50|8149.3|8137.3|8150.7|8138.7|8150.7|8138.7|8149.3|8137.3|0
1606794320000|2020-12-01 03:45:20|8149.9|8137.9|8150.7|8138.7|8150.7|8138.7|8148.5|8136.5|0
1606794400000|2020-12-01 03:46:40|8150.3|8138.3|8148.5|8136.5|8150.3|8138.3|8148.5|8136.5|0
1606794410000|2020-12-01 03:46:50|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1606794470000|2020-12-01 03:47:50|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1606794480000|2020-12-01 03:48:00|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1606794520000|2020-12-01 03:48:40|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1606794530000|2020-12-01 03:48:50|8147.5|8135.5|8146.2|8134.2|8147.5|8135.5|8146.2|8134.2|0
1606794540000|2020-12-01 03:49:00|8146.1|8134.1|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1606794550000|2020-12-01 03:49:10|8145.8|8133.8|8144.4|8132.4|8146.6|8134.6|8144.4|8132.4|0
1606794570000|2020-12-01 03:49:30|8145.3|8133.3|8146.6|8134.6|8146.6|8134.6|8145.3|8133.3|0
1606794670000|2020-12-01 03:51:10|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1606794680000|2020-12-01 03:51:20|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1606794700000|2020-12-01 03:51:40|8146.5|8134.5|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1606794720000|2020-12-01 03:52:00|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1606794730000|2020-12-01 03:52:10|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1606794740000|2020-12-01 03:52:20|8145.7|8133.7|8144.4|8132.4|8145.7|8133.7|8144.4|8132.4|0
1606794780000|2020-12-01 03:53:00|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1606794790000|2020-12-01 03:53:10|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1606794800000|2020-12-01 03:53:20|8144.8|8132.8|8145.4|8133.4|8146.5|8134.5|8144.4|8132.4|0
1606794810000|2020-12-01 03:53:30|8145|8133|8144.4|8132.4|8145|8133|8144.4|8132.4|0
1606794830000|2020-12-01 03:53:50|8144.8|8132.8|8144.4|8132.4|8145.5|8133.5|8144.4|8132.4|0
1606794840000|2020-12-01 03:54:00|8145.2|8133.2|8146.5|8134.5|8146.5|8134.5|8145.2|8133.2|0
1606794850000|2020-12-01 03:54:10|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1606794890000|2020-12-01 03:54:50|8147.4|8135.4|8146.5|8134.5|8148.7|8136.7|8146.5|8134.5|0
1606794900000|2020-12-01 03:55:00|8147.4|8135.4|8146.5|8134.5|8148.7|8136.7|8146.5|8134.5|0
1606795000000|2020-12-01 03:56:40|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1606795130000|2020-12-01 03:58:50|8147.3|8135.3|8146.5|8134.5|8148.7|8136.7|8146.5|8134.5|0
1606795160000|2020-12-01 03:59:20|8147.3|8135.3|8148.7|8136.7|8148.7|8136.7|8147.3|8135.3|0
1606795340000|2020-12-01 04:02:20|8149.1|8137.1|8149.8|8137.8|8149.8|8137.8|8149.1|8137.1|0
1606795350000|2020-12-01 04:02:30|8149.4|8137.4|8148.7|8136.7|8149.4|8137.4|8148.7|8136.7|0
1606795440000|2020-12-01 04:04:00|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1606795450000|2020-12-01 04:04:10|8147.3|8135.3|8148.7|8136.7|8148.7|8136.7|8147.3|8135.3|0
1606795550000|2020-12-01 04:05:50|8147.8|8135.8|8146.5|8134.5|8147.8|8135.8|8146.5|8134.5|0
1606795560000|2020-12-01 04:06:00|8146.9|8134.9|8146.5|8134.5|8147.6|8135.6|8146.5|8134.5|0
1606795610000|2020-12-01 04:06:50|8146.9|8134.9|8148.7|8136.7|8148.7|8136.7|8146.9|8134.9|0
1606795750000|2020-12-01 04:09:10|8148.3|8136.3|8147.6|8135.6|8148.3|8136.3|8147.6|8135.6|0
1606795760000|2020-12-01 04:09:20|8147.2|8135.2|8146.5|8134.5|8147.2|8135.2|8146.5|8134.5|0
1606795770000|2020-12-01 04:09:30|8146.6|8134.6|8148.3|8136.3|8148.7|8136.7|8146.6|8134.6|0
1606795780000|2020-12-01 04:09:40|8147.6|8135.6|8146.5|8134.5|8148.7|8136.7|8146.5|8134.5|0
1606795790000|2020-12-01 04:09:50|8146.6|8134.6|8148.7|8136.7|8148.7|8136.7|8146.6|8134.6|0
1606795820000|2020-12-01 04:10:20|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1606795940000|2020-12-01 04:12:20|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1606795950000|2020-12-01 04:12:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1606795960000|2020-12-01 04:12:40|8148.7|8136.7|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1606795970000|2020-12-01 04:12:50|8148.7|8136.7|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1606795980000|2020-12-01 04:13:00|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1606796010000|2020-12-01 04:13:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1606796090000|2020-12-01 04:14:50|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1606796160000|2020-12-01 04:16:00|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1606796230000|2020-12-01 04:17:10|8151|8139|8151|8139|8151|8139|8151|8139|0
1606796270000|2020-12-01 04:17:50|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1606796320000|2020-12-01 04:18:40|8151.2|8139.2|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1606796410000|2020-12-01 04:20:10|8151|8139|8148.9|8136.9|8151|8139|8148.9|8136.9|0
1606796440000|2020-12-01 04:20:40|8149.3|8137.3|8151|8139|8151|8139|8149.3|8137.3|0
1606796450000|2020-12-01 04:20:50|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1606796560000|2020-12-01 04:22:40|8151|8139|8151|8139|8151.1|8139.1|8151|8139|0
1606796580000|2020-12-01 04:23:00|8150.2|8138.2|8151|8139|8151.1|8139.1|8148.9|8136.9|0
1606796590000|2020-12-01 04:23:10|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1606796610000|2020-12-01 04:23:30|8149.2|8137.2|8151|8139|8151|8139|8149.2|8137.2|0
1606796650000|2020-12-01 04:24:10|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1606796670000|2020-12-01 04:24:30|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1606796680000|2020-12-01 04:24:40|8151|8139|8151|8139|8151|8139|8151|8139|0
1606796700000|2020-12-01 04:25:00|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1606796710000|2020-12-01 04:25:10|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1606796720000|2020-12-01 04:25:20|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1606796740000|2020-12-01 04:25:40|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1606796750000|2020-12-01 04:25:50|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1606796920000|2020-12-01 04:28:40|8150.9|8138.9|8150.9|8138.9|8151|8139|8150.9|8138.9|0
1606796940000|2020-12-01 04:29:00|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1606797020000|2020-12-01 04:30:20|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1606797030000|2020-12-01 04:30:30|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1606797040000|2020-12-01 04:30:40|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1606797050000|2020-12-01 04:30:50|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1606797100000|2020-12-01 04:31:40|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1606797110000|2020-12-01 04:31:50|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1606797180000|2020-12-01 04:33:00|8147.8|8135.8|8146.5|8134.5|8147.8|8135.8|8146.5|8134.5|0
1606797200000|2020-12-01 04:33:20|8146.9|8134.9|8146.5|8134.5|8147.6|8135.6|8146.5|8134.5|0
1606797210000|2020-12-01 04:33:30|8147.3|8135.3|8148.7|8136.7|8148.7|8136.7|8147.3|8135.3|0
1606797230000|2020-12-01 04:33:50|8147.8|8135.8|8146.5|8134.5|8147.8|8135.8|8146.5|8134.5|0
1606797270000|2020-12-01 04:34:30|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1606797280000|2020-12-01 04:34:40|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1606797290000|2020-12-01 04:34:50|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1606797300000|2020-12-01 04:35:00|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1606797370000|2020-12-01 04:36:10|8147.4|8135.4|8146.6|8134.6|8148.8|8136.8|8146.6|8134.6|0
1606797380000|2020-12-01 04:36:20|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1606797420000|2020-12-01 04:37:00|8145.6|8133.6|8144.2|8132.2|8145.6|8133.6|8144.2|8132.2|0
1606797430000|2020-12-01 04:37:10|8144.3|8132.3|8146.5|8134.5|8146.5|8134.5|8144.3|8132.3|0
1606797440000|2020-12-01 04:37:20|8145.6|8133.6|8144.3|8132.3|8145.6|8133.6|8144.3|8132.3|0
1606797470000|2020-12-01 04:37:50|8144.7|8132.7|8145.4|8133.4|8145.4|8133.4|8144.7|8132.7|0
1606797480000|2020-12-01 04:38:00|8145.3|8133.3|8144.3|8132.3|8145.3|8133.3|8144.3|8132.3|0
1606797520000|2020-12-01 04:38:40|8145.1|8133.1|8146.5|8134.5|8146.5|8134.5|8145.1|8133.1|0
1606797600000|2020-12-01 04:40:00|8146|8134|8146.5|8134.5|8146.5|8134.5|8144.3|8132.3|0
1606797610000|2020-12-01 04:40:10|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1606797670000|2020-12-01 04:41:10|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1606797720000|2020-12-01 04:42:00|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.4|8134.4|0
1606797800000|2020-12-01 04:43:20|8147.4|8135.4|8148.7|8136.7|8148.7|8136.7|8147.4|8135.4|0
1606797890000|2020-12-01 04:44:50|8148.2|8136.2|8147.6|8135.6|8148.2|8136.2|8147.6|8135.6|0
1606797900000|2020-12-01 04:45:00|8147.2|8135.2|8146.5|8134.5|8147.2|8135.2|8146.5|8134.5|0
1606798020000|2020-12-01 04:47:00|8146.4|8134.4|8144.3|8132.3|8146.4|8134.4|8144.3|8132.3|0
1606798030000|2020-12-01 04:47:10|8145.1|8133.1|8146.4|8134.4|8146.4|8134.4|8145.1|8133.1|0
1606798080000|2020-12-01 04:48:00|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1606798160000|2020-12-01 04:49:20|8146.4|8134.4|8144.3|8132.3|8146.4|8134.4|8144.3|8132.3|0
1606798180000|2020-12-01 04:49:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1606798210000|2020-12-01 04:50:10|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1606798240000|2020-12-01 04:50:40|8144.7|8132.7|8146.5|8134.5|8146.5|8134.5|8144.7|8132.7|0
1606798260000|2020-12-01 04:51:00|8145.7|8133.7|8144.3|8132.3|8145.7|8133.7|8144.3|8132.3|0
1606798300000|2020-12-01 04:51:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1606798390000|2020-12-01 04:53:10|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1606798410000|2020-12-01 04:53:30|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1606798470000|2020-12-01 04:54:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1606798480000|2020-12-01 04:54:40|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1606798800000|2020-12-01 05:00:00|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1606798820000|2020-12-01 05:00:20|8143.3|8131.3|8144.2|8132.2|8144.2|8132.2|8142|8130|0
1606798830000|2020-12-01 05:00:30|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1606798870000|2020-12-01 05:01:10|8145|8133|8146.4|8134.4|8146.4|8134.4|8145|8133|0
1606798920000|2020-12-01 05:02:00|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1606798980000|2020-12-01 05:03:00|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1606799040000|2020-12-01 05:04:00|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1606799110000|2020-12-01 05:05:10|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1606799120000|2020-12-01 05:05:20|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1606799130000|2020-12-01 05:05:30|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1606799140000|2020-12-01 05:05:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1606799150000|2020-12-01 05:05:50|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1606799200000|2020-12-01 05:06:40|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1606799300000|2020-12-01 05:08:20|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1606799310000|2020-12-01 05:08:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1606799320000|2020-12-01 05:08:40|8144.1|8132.1|8142|8130|8144.1|8132.1|8141.9|8129.9|0
1606799330000|2020-12-01 05:08:50|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1606799350000|2020-12-01 05:09:10|8142|8130|8144.1|8132.1|8144.2|8132.2|8142|8130|0
1606799360000|2020-12-01 05:09:20|8143.3|8131.3|8142|8130|8143.3|8131.3|8141.9|8129.9|0
1606799370000|2020-12-01 05:09:30|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1606799380000|2020-12-01 05:09:40|8142|8130|8142|8130|8142|8130|8142|8130|0
1606799410000|2020-12-01 05:10:10|8142.8|8130.8|8144.2|8132.2|8144.2|8132.2|8142.8|8130.8|0
1606799520000|2020-12-01 05:12:00|8144|8132|8144|8132|8144|8132|8144|8132|0
1606799540000|2020-12-01 05:12:20|8144.8|8132.8|8144|8132|8146.2|8134.2|8144|8132|0
1606799580000|2020-12-01 05:13:00|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1606799600000|2020-12-01 05:13:20|8144.9|8132.9|8146.3|8134.3|8146.3|8134.3|8144.9|8132.9|0
1606799650000|2020-12-01 05:14:10|8146.4|8134.4|8148.6|8136.6|8148.6|8136.6|8146.4|8134.4|0
1606799660000|2020-12-01 05:14:20|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1606799680000|2020-12-01 05:14:40|8147.7|8135.7|8146.4|8134.4|8147.7|8135.7|8146.3|8134.3|0
1606799700000|2020-12-01 05:15:00|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1606799710000|2020-12-01 05:15:10|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1606799800000|2020-12-01 05:16:40|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1606799860000|2020-12-01 05:17:40|8149.5|8137.5|8150.6|8138.6|8150.6|8138.6|8149.5|8137.5|0
1606799870000|2020-12-01 05:17:50|8150.2|8138.2|8149.5|8137.5|8150.2|8138.2|8149.5|8137.5|0
1606799880000|2020-12-01 05:18:00|8149.9|8137.9|8148.4|8136.4|8150.6|8138.6|8148.4|8136.4|0
1606799940000|2020-12-01 05:19:00|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1606799950000|2020-12-01 05:19:10|8148.4|8136.4|8148.3|8136.3|8148.4|8136.4|8148.3|8136.3|0
1606800000000|2020-12-01 05:20:00|8148.4|8136.4|8148.3|8136.3|8148.4|8136.4|8148.3|8136.3|0
1606800130000|2020-12-01 05:22:10|8148.4|8136.4|8149.4|8137.4|8149.4|8137.4|8148.3|8136.3|0
1606800140000|2020-12-01 05:22:20|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1606800150000|2020-12-01 05:22:30|8149.1|8137.1|8148.4|8136.4|8149.1|8137.1|8148.4|8136.4|0
1606800200000|2020-12-01 05:23:20|8148.3|8136.3|8146.1|8134.1|8148.3|8136.3|8146.1|8134.1|0
1606800210000|2020-12-01 05:23:30|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606800220000|2020-12-01 05:23:40|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1606800230000|2020-12-01 05:23:50|8148|8136|8147.2|8135.2|8148|8136|8147.2|8135.2|0
1606800240000|2020-12-01 05:24:00|8147.6|8135.6|8148.3|8136.3|8148.3|8136.3|8147.6|8135.6|0
1606800250000|2020-12-01 05:24:10|8148.2|8136.2|8148.3|8136.3|8148.3|8136.3|8148.2|8136.2|0
1606800270000|2020-12-01 05:24:30|8147.9|8135.9|8147.2|8135.2|8147.9|8135.9|8147.2|8135.2|0
1606800280000|2020-12-01 05:24:40|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1606800370000|2020-12-01 05:26:10|8146.1|8134.1|8146.1|8134.1|8148.3|8136.3|8146.1|8134.1|0
1606800540000|2020-12-01 05:29:00|8145.3|8133.3|8143.9|8131.9|8145.3|8133.3|8143.9|8131.9|0
1606800570000|2020-12-01 05:29:30|8143.8|8131.8|8141.7|8129.7|8143.8|8131.8|8141.7|8129.7|0
1606800600000|2020-12-01 05:30:00|8142.1|8130.1|8143.9|8131.9|8143.9|8131.9|8141.7|8129.7|0
1606800610000|2020-12-01 05:30:10|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1606800630000|2020-12-01 05:30:30|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1606800690000|2020-12-01 05:31:30|8143|8131|8141.6|8129.6|8143|8131|8141.6|8129.6|0
1606800700000|2020-12-01 05:31:40|8141.2|8129.2|8141.6|8129.6|8141.6|8129.6|8140.5|8128.5|0
1606800710000|2020-12-01 05:31:50|8140.8|8128.8|8139.4|8127.4|8140.8|8128.8|8139.4|8127.4|0
1606800740000|2020-12-01 05:32:20|8139.5|8127.5|8139.4|8127.4|8139.5|8127.5|8139.4|8127.4|0
1606800750000|2020-12-01 05:32:30|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1606800760000|2020-12-01 05:32:40|8139.4|8127.4|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1606800780000|2020-12-01 05:33:00|8140.3|8128.3|8141.7|8129.7|8141.7|8129.7|8140.3|8128.3|0
1606800790000|2020-12-01 05:33:10|8141.6|8129.6|8139.5|8127.5|8141.6|8129.6|8139.5|8127.5|0
1606800850000|2020-12-01 05:34:10|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1606800900000|2020-12-01 05:35:00|8142.1|8130.1|8141.7|8129.7|8142.8|8130.8|8141.7|8129.7|0
1606800960000|2020-12-01 05:36:00|8142.1|8130.1|8142.8|8130.8|8142.8|8130.8|8142.1|8130.1|0
1606800970000|2020-12-01 05:36:10|8143.2|8131.2|8142.8|8130.8|8143.9|8131.9|8142.8|8130.8|0
1606800980000|2020-12-01 05:36:20|8143.2|8131.2|8143.9|8131.9|8144|8132|8143.2|8131.2|0
1606800990000|2020-12-01 05:36:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1606801000000|2020-12-01 05:36:40|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1606801010000|2020-12-01 05:36:50|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1606801020000|2020-12-01 05:37:00|8144|8132|8144|8132|8144|8132|8144|8132|0
1606801040000|2020-12-01 05:37:20|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1606801090000|2020-12-01 05:38:10|8143.8|8131.8|8142.8|8130.8|8143.8|8131.8|8142.8|8130.8|0
1606801100000|2020-12-01 05:38:20|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8141.7|8129.7|0
1606801110000|2020-12-01 05:38:30|8143.2|8131.2|8141.6|8129.6|8143.8|8131.8|8141.6|8129.6|0
1606801120000|2020-12-01 05:38:40|8142.4|8130.4|8142.7|8130.7|8143.8|8131.8|8141.6|8129.6|0
1606801130000|2020-12-01 05:38:50|8143.1|8131.1|8141.6|8129.6|8143.8|8131.8|8141.6|8129.6|0
1606801140000|2020-12-01 05:39:00|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1606801150000|2020-12-01 05:39:10|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1606801180000|2020-12-01 05:39:40|8141.5|8129.5|8140|8128|8141.5|8129.5|8140|8128|0
1606801190000|2020-12-01 05:39:50|8139.3|8127.3|8139.3|8127.3|8141.5|8129.5|8139.3|8127.3|0
1606801200000|2020-12-01 05:40:00|8140.1|8128.1|8140.4|8128.4|8141.5|8129.5|8140.1|8128.1|0
1606801210000|2020-12-01 05:40:10|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1606801220000|2020-12-01 05:40:20|8139.7|8127.7|8140.4|8128.4|8140.4|8128.4|8139.7|8127.7|0
1606801230000|2020-12-01 05:40:30|8140.8|8128.8|8141.5|8129.5|8141.5|8129.5|8140.8|8128.8|0
1606801240000|2020-12-01 05:40:40|8141.1|8129.1|8141.5|8129.5|8141.5|8129.5|8140.4|8128.4|0
1606801250000|2020-12-01 05:40:50|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1606801260000|2020-12-01 05:41:00|8142|8130|8142.6|8130.6|8143.7|8131.7|8141.6|8129.6|0
1606801270000|2020-12-01 05:41:10|8142.2|8130.2|8141.5|8129.5|8142.6|8130.6|8141.5|8129.5|0
1606801290000|2020-12-01 05:41:30|8141.6|8129.6|8142.6|8130.6|8143.7|8131.7|8141.5|8129.5|0
1606801300000|2020-12-01 05:41:40|8142.2|8130.2|8141.5|8129.5|8142.2|8130.2|8141.5|8129.5|0
1606801320000|2020-12-01 05:42:00|8142.3|8130.3|8141.5|8129.5|8143.7|8131.7|8141.5|8129.5|0
1606801330000|2020-12-01 05:42:10|8142.3|8130.3|8143.7|8131.7|8143.7|8131.7|8142.3|8130.3|0
1606801440000|2020-12-01 05:44:00|8142.9|8130.9|8141.6|8129.6|8142.9|8130.9|8141.6|8129.6|0
1606801450000|2020-12-01 05:44:10|8142|8130|8143.7|8131.7|8143.7|8131.7|8142|8130|0
1606801460000|2020-12-01 05:44:20|8143.3|8131.3|8143.8|8131.8|8143.8|8131.8|8142.6|8130.6|0
1606801480000|2020-12-01 05:44:40|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8142.7|8130.7|0
1606801490000|2020-12-01 05:44:50|8143.3|8131.3|8142.7|8130.7|8143.3|8131.3|8142.7|8130.7|0
1606801500000|2020-12-01 05:45:00|8142.3|8130.3|8141.6|8129.6|8143.8|8131.8|8141.6|8129.6|0
1606801510000|2020-12-01 05:45:10|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1606801520000|2020-12-01 05:45:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1606801530000|2020-12-01 05:45:30|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1606801540000|2020-12-01 05:45:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1606801590000|2020-12-01 05:46:30|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1606801600000|2020-12-01 05:46:40|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1606801620000|2020-12-01 05:47:00|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1606801630000|2020-12-01 05:47:10|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1606801640000|2020-12-01 05:47:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1606801750000|2020-12-01 05:49:10|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1606801780000|2020-12-01 05:49:40|8141.3|8129.3|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1606801820000|2020-12-01 05:50:20|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1606801850000|2020-12-01 05:50:50|8141.4|8129.4|8139.6|8127.6|8141.4|8129.4|8139.6|8127.6|0
1606801880000|2020-12-01 05:51:20|8140|8128|8141.8|8129.8|8141.8|8129.8|8140|8128|0
1606801970000|2020-12-01 05:52:50|8141.9|8129.9|8141.8|8129.8|8144|8132|8141.8|8129.8|0
1606802030000|2020-12-01 05:53:50|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1606802040000|2020-12-01 05:54:00|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1606802050000|2020-12-01 05:54:10|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1606802060000|2020-12-01 05:54:20|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1606802100000|2020-12-01 05:55:00|8141.8|8129.8|8142.9|8130.9|8142.9|8130.9|8141.8|8129.8|0
1606802110000|2020-12-01 05:55:10|8142.5|8130.5|8141.8|8129.8|8142.5|8130.5|8141.8|8129.8|0
1606802120000|2020-12-01 05:55:20|8142.3|8130.3|8144|8132|8144|8132|8142.3|8130.3|0
1606802140000|2020-12-01 05:55:40|8143.6|8131.6|8142.9|8130.9|8143.6|8131.6|8142.9|8130.9|0
1606802150000|2020-12-01 05:55:50|8142.5|8130.5|8141.8|8129.8|8142.9|8130.9|8141.8|8129.8|0
1606802170000|2020-12-01 05:56:10|8142.2|8130.2|8144|8132|8144|8132|8142.2|8130.2|0
1606802180000|2020-12-01 05:56:20|8143.2|8131.2|8141.9|8129.9|8143.2|8131.2|8141.8|8129.8|0
1606802190000|2020-12-01 05:56:30|8141.8|8129.8|8141.8|8129.8|8142.9|8130.9|8141.8|8129.8|0
1606802200000|2020-12-01 05:56:40|8142.3|8130.3|8141.8|8129.8|8142.9|8130.9|8141.8|8129.8|0
1606802210000|2020-12-01 05:56:50|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1606802220000|2020-12-01 05:57:00|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1606802230000|2020-12-01 05:57:10|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1606802240000|2020-12-01 05:57:20|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1606802250000|2020-12-01 05:57:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1606802300000|2020-12-01 05:58:20|8144.1|8132.1|8146.2|8134.2|8146.2|8134.2|8144.1|8132.1|0
1606802460000|2020-12-01 06:01:00|8145.8|8133.8|8144|8132|8145.8|8133.8|8144|8132|0
1606802510000|2020-12-01 06:01:50|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1606802550000|2020-12-01 06:02:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1606802660000|2020-12-01 06:04:20|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1606802700000|2020-12-01 06:05:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1606802820000|2020-12-01 06:07:00|8143.1|8131.1|8141.7|8129.7|8143.1|8131.1|8141.7|8129.7|0
1606802830000|2020-12-01 06:07:10|8141.3|8129.3|8140.6|8128.6|8141.3|8129.3|8140.6|8128.6|0
1606802840000|2020-12-01 06:07:20|8140.2|8128.2|8139.5|8127.5|8140.2|8128.2|8139.5|8127.5|0
1606802920000|2020-12-01 06:08:40|8140.4|8128.4|8141.7|8129.7|8141.7|8129.7|8140.4|8128.4|0
1606802970000|2020-12-01 06:09:30|8141.3|8129.3|8140.6|8128.6|8141.3|8129.3|8140.6|8128.6|0
1606802990000|2020-12-01 06:09:50|8141|8129|8141.7|8129.7|8141.7|8129.7|8141|8129|0
1606803050000|2020-12-01 06:10:50|8140.9|8128.9|8140.6|8128.6|8141.7|8129.7|8139.5|8127.5|0
1606803060000|2020-12-01 06:11:00|8139.5|8127.5|8140.6|8128.6|8140.6|8128.6|8139.5|8127.5|0
1606803080000|2020-12-01 06:11:20|8141|8129|8140.6|8128.6|8141.7|8129.7|8140.6|8128.6|0
1606803090000|2020-12-01 06:11:30|8140.2|8128.2|8139.5|8127.5|8140.2|8128.2|8139.5|8127.5|0
1606803110000|2020-12-01 06:11:50|8139.6|8127.6|8141.7|8129.7|8141.7|8129.7|8139.6|8127.6|0
1606803120000|2020-12-01 06:12:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1606803130000|2020-12-01 06:12:10|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1606803140000|2020-12-01 06:12:20|8141.9|8129.9|8144|8132|8144|8132|8141.8|8129.8|0
1606803150000|2020-12-01 06:12:30|8143.6|8131.6|8144|8132|8144|8132|8142.9|8130.9|0
1606803180000|2020-12-01 06:13:00|8143.9|8131.9|8143.9|8131.9|8144|8132|8142.9|8130.9|0
1606803190000|2020-12-01 06:13:10|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1606803200000|2020-12-01 06:13:20|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1606803210000|2020-12-01 06:13:30|8141.7|8129.7|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1606803280000|2020-12-01 06:14:40|8141.3|8129.3|8140.6|8128.6|8141.3|8129.3|8140.6|8128.6|0
1606803290000|2020-12-01 06:14:50|8141.7|8129.7|8140.6|8128.6|8141.7|8129.7|8140.6|8128.6|0
1606803310000|2020-12-01 06:15:10|8140.2|8128.2|8139.5|8127.5|8140.2|8128.2|8139.5|8127.5|0
1606803320000|2020-12-01 06:15:20|8140.3|8128.3|8139.4|8127.4|8141.7|8129.7|8139.4|8127.4|0
1606803390000|2020-12-01 06:16:30|8140.2|8128.2|8141.6|8129.6|8141.6|8129.6|8140.2|8128.2|0
1606803430000|2020-12-01 06:17:10|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1606803440000|2020-12-01 06:17:20|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1606803450000|2020-12-01 06:17:30|8141.7|8129.7|8139.5|8127.5|8141.7|8129.7|8139.5|8127.5|0
1606803470000|2020-12-01 06:17:50|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1606803500000|2020-12-01 06:18:20|8139.2|8127.2|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1606803540000|2020-12-01 06:19:00|8139.2|8127.2|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1606803620000|2020-12-01 06:20:20|8139.2|8127.2|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1606803760000|2020-12-01 06:22:40|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1606803770000|2020-12-01 06:22:50|8139.3|8127.3|8139.3|8127.3|8139.4|8127.4|8139.3|8127.3|0
1606803800000|2020-12-01 06:23:20|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1606803840000|2020-12-01 06:24:00|8140|8128|8141.3|8129.3|8141.3|8129.3|8140|8128|0
1606803880000|2020-12-01 06:24:40|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1606803910000|2020-12-01 06:25:10|8142.2|8130.2|8143.5|8131.5|8143.5|8131.5|8142.2|8130.2|0
1606803920000|2020-12-01 06:25:20|8143.6|8131.6|8143.5|8131.5|8143.6|8131.6|8143.5|8131.5|0
1606803940000|2020-12-01 06:25:40|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1606803950000|2020-12-01 06:25:50|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1606804060000|2020-12-01 06:27:40|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1606804160000|2020-12-01 06:29:20|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1606804170000|2020-12-01 06:29:30|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1606804190000|2020-12-01 06:29:50|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1606804200000|2020-12-01 06:30:00|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1606804340000|2020-12-01 06:32:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1606804410000|2020-12-01 06:33:30|8144.3|8132.3|8145.7|8133.7|8145.7|8133.7|8144.3|8132.3|0
1606804520000|2020-12-01 06:35:20|8146.1|8134.1|8146.8|8134.8|8146.8|8134.8|8146.1|8134.1|0
1606804530000|2020-12-01 06:35:30|8147.2|8135.2|8147.9|8135.9|8147.9|8135.9|8146.8|8134.8|0
1606804570000|2020-12-01 06:36:10|8147.5|8135.5|8145.7|8133.7|8147.9|8135.9|8145.7|8133.7|0
1606804590000|2020-12-01 06:36:30|8146.1|8134.1|8147.8|8135.8|8147.8|8135.8|8145.7|8133.7|0
1606804610000|2020-12-01 06:36:50|8147.9|8135.9|8147.8|8135.8|8147.9|8135.9|8147.8|8135.8|0
1606804620000|2020-12-01 06:37:00|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1606804630000|2020-12-01 06:37:10|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1606804640000|2020-12-01 06:37:20|8148.6|8136.6|8150|8138|8150|8138|8148.6|8136.6|0
1606804690000|2020-12-01 06:38:10|8150.8|8138.8|8152.2|8140.2|8152.2|8140.2|8150.8|8138.8|0
1606804760000|2020-12-01 06:39:20|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|0
1606804870000|2020-12-01 06:41:10|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1606804880000|2020-12-01 06:41:20|8152.1|8140.1|8152.2|8140.2|8152.2|8140.2|8152.1|8140.1|0
1606804910000|2020-12-01 06:41:50|8152.1|8140.1|8152.1|8140.1|8152.2|8140.2|8152.1|8140.1|0
1606804950000|2020-12-01 06:42:30|8151.3|8139.3|8150|8138|8151.3|8139.3|8150|8138|0
1606805030000|2020-12-01 06:43:50|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1606805040000|2020-12-01 06:44:00|8149.5|8137.5|8147.7|8135.7|8149.5|8137.5|8147.7|8135.7|0
1606805050000|2020-12-01 06:44:10|8147.8|8135.8|8147.7|8135.7|8147.8|8135.8|8147.7|8135.7|0
1606805150000|2020-12-01 06:45:50|8147.8|8135.8|8149.9|8137.9|8149.9|8137.9|8147.8|8135.8|0
1606805160000|2020-12-01 06:46:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1606805230000|2020-12-01 06:47:10|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1606805260000|2020-12-01 06:47:40|8149.1|8137.1|8147.7|8135.7|8149.1|8137.1|8147.7|8135.7|0
1606805300000|2020-12-01 06:48:20|8147.8|8135.8|8148.8|8136.8|8149.9|8137.9|8147.8|8135.8|0
1606805310000|2020-12-01 06:48:30|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.7|8135.7|0
1606805340000|2020-12-01 06:49:00|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1606805350000|2020-12-01 06:49:10|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1606805380000|2020-12-01 06:49:40|8148.6|8136.6|8150|8138|8150|8138|8148.6|8136.6|0
1606805390000|2020-12-01 06:49:50|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1606805400000|2020-12-01 06:50:00|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1606805430000|2020-12-01 06:50:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1606805450000|2020-12-01 06:50:50|8150|8138|8149.9|8137.9|8150|8138|8149.9|8137.9|0
1606805460000|2020-12-01 06:51:00|8150|8138|8152.1|8140.1|8152.1|8140.1|8150|8138|0
1606805520000|2020-12-01 06:52:00|8151.7|8139.7|8149.9|8137.9|8151.7|8139.7|8149.9|8137.9|0
1606805530000|2020-12-01 06:52:10|8149.5|8137.5|8150|8138|8150|8138|8148.8|8136.8|0
1606805550000|2020-12-01 06:52:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1606805580000|2020-12-01 06:53:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1606805620000|2020-12-01 06:53:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1606805720000|2020-12-01 06:55:20|8149.1|8137.1|8147.8|8135.8|8149.1|8137.1|8147.8|8135.8|0
1606805790000|2020-12-01 06:56:30|8148.2|8136.2|8150|8138|8150|8138|8148.2|8136.2|0
1606805870000|2020-12-01 06:57:50|8149.1|8137.1|8147.8|8135.8|8149.1|8137.1|8147.8|8135.8|0
1606805880000|2020-12-01 06:58:00|8148.2|8136.2|8148.9|8136.9|8148.9|8136.9|8148.2|8136.2|0
1606805890000|2020-12-01 06:58:10|8148.5|8136.5|8147.8|8135.8|8148.9|8136.9|8147.8|8135.8|0
1606806000000|2020-12-01 07:00:00|8147.4|8135.4|8151.5|8139.5|8152.4|8140.4|8147.4|8135.4|0
1606806010000|2020-12-01 07:00:10|8151.4|8139.4|8151.4|8139.4|8153.5|8141.5|8151.4|8139.4|0
1606806020000|2020-12-01 07:00:20|8133.8|8128.8|8138.8|8133.8|8139.3|8134.3|8133.3|8128.3|25
1606806060000|2020-12-01 07:01:00|||||||||8
1606806070000|2020-12-01 07:01:10|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|2
1606806080000|2020-12-01 07:01:20|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|2
1606806090000|2020-12-01 07:01:30|||||||||1
1606806120000|2020-12-01 07:02:00|8138.8|8133.8|8140.3|8135.3|8140.3|8135.3|8138.8|8133.8|9
1606806130000|2020-12-01 07:02:10|8139.8|8134.8|8140.8|8135.8|8140.8|8135.8|8139.8|8134.8|0
1606806140000|2020-12-01 07:02:20|8141.3|8136.3|8144.8|8139.8|8145.3|8140.3|8141.3|8136.3|4
1606806150000|2020-12-01 07:02:30|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1606806160000|2020-12-01 07:02:40|8144.8|8139.8|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|1
1606806170000|2020-12-01 07:02:50|8143.8|8138.8|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|3
1606806180000|2020-12-01 07:03:00|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|3
1606806190000|2020-12-01 07:03:10|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|1
1606806200000|2020-12-01 07:03:20|8141.3|8136.3|8143.3|8138.3|8143.3|8138.3|8141.3|8136.3|6
1606806210000|2020-12-01 07:03:30|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|3
1606806220000|2020-12-01 07:03:40|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|1
1606806230000|2020-12-01 07:03:50|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|5
1606806240000|2020-12-01 07:04:00|8141.8|8136.8|8141.8|8136.8|8142.3|8137.3|8141.3|8136.3|0
1606806250000|2020-12-01 07:04:10|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|0
1606806270000|2020-12-01 07:04:30|8143.3|8138.3|8144.3|8139.3|8145.3|8140.3|8143.3|8138.3|2
1606806280000|2020-12-01 07:04:40|8146.8|8141.8|8145.8|8140.8|8146.8|8141.8|8144.8|8139.8|7
1606806290000|2020-12-01 07:04:50|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|1
1606806300000|2020-12-01 07:05:00|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|3
1606806320000|2020-12-01 07:05:20|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|2
1606806330000|2020-12-01 07:05:30|8147.8|8142.8|8146.3|8141.3|8147.8|8142.8|8146.3|8141.3|0
1606806340000|2020-12-01 07:05:40|8144.8|8139.8|8145.3|8140.3|8145.8|8140.8|8144.8|8139.8|1
1606806360000|2020-12-01 07:06:00|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|3
1606806370000|2020-12-01 07:06:10|8146.3|8141.3|8145.3|8140.3|8146.8|8141.8|8145.3|8140.3|2
1606806380000|2020-12-01 07:06:20|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1606806400000|2020-12-01 07:06:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1606806410000|2020-12-01 07:06:50|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8143.8|8138.8|3
1606806420000|2020-12-01 07:07:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|0
1606806430000|2020-12-01 07:07:10|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.3|8137.3|3
1606806440000|2020-12-01 07:07:20|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|1
1606806450000|2020-12-01 07:07:30|8140.8|8135.8|8142.3|8137.3|8142.3|8137.3|8140.8|8135.8|0
1606806460000|2020-12-01 07:07:40|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1606806480000|2020-12-01 07:08:00|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1606806490000|2020-12-01 07:08:10|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8139.8|8134.8|0
1606806500000|2020-12-01 07:08:20|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|1
1606806510000|2020-12-01 07:08:30|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8138.3|8133.3|1
1606806520000|2020-12-01 07:08:40|8139.8|8134.8|8137.8|8132.8|8140.3|8135.3|8137.8|8132.8|1
1606806530000|2020-12-01 07:08:50|8137.3|8132.3|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1606806540000|2020-12-01 07:09:00|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1606806550000|2020-12-01 07:09:10|8136.8|8131.8|8133.8|8128.8|8136.8|8131.8|8133.8|8128.8|5
1606806560000|2020-12-01 07:09:20|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8132.3|8127.3|0
1606806600000|2020-12-01 07:10:00|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|0
1606806620000|2020-12-01 07:10:20|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|0
1606806630000|2020-12-01 07:10:30|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|3
1606806640000|2020-12-01 07:10:40|8130.3|8125.3|8130.3|8125.3|8130.8|8125.8|8130.3|8125.3|4
1606806650000|2020-12-01 07:10:50|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|0
1606806660000|2020-12-01 07:11:00|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|1
1606806690000|2020-12-01 07:11:30|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1606806700000|2020-12-01 07:11:40|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1606806740000|2020-12-01 07:12:20|8128.8|8123.8|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|3
1606806750000|2020-12-01 07:12:30|8129.3|8124.3|8130.8|8125.8|8131.3|8126.3|8128.8|8123.8|5
1606806760000|2020-12-01 07:12:40|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|0
1606806800000|2020-12-01 07:13:20|8130.3|8125.3|8131.3|8126.3|8131.3|8126.3|8130.3|8125.3|1
1606806810000|2020-12-01 07:13:30|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|0
1606806830000|2020-12-01 07:13:50|8129.8|8124.8|8130.3|8125.3|8130.8|8125.8|8129.8|8124.8|0
1606806840000|2020-12-01 07:14:00|8129.3|8124.3|8129.8|8124.8|8130.3|8125.3|8129.3|8124.3|1
1606806850000|2020-12-01 07:14:10|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|0
1606806860000|2020-12-01 07:14:20|8128.3|8123.3|8125.8|8120.8|8128.8|8123.8|8125.8|8120.8|1
1606806870000|2020-12-01 07:14:30|8125.3|8120.3|8123.8|8118.8|8125.3|8120.3|8123.3|8118.3|2
1606806880000|2020-12-01 07:14:40|8124.3|8119.3|8123.8|8118.8|8124.3|8119.3|8123.8|8118.8|0
1606806890000|2020-12-01 07:14:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1606806900000|2020-12-01 07:15:00|8125.3|8120.3|8126.8|8121.8|8126.8|8121.8|8125.3|8120.3|0
1606806910000|2020-12-01 07:15:10|8126.3|8121.3|8124.8|8119.8|8126.3|8121.3|8123.8|8118.8|0
1606806930000|2020-12-01 07:15:30|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1606806950000|2020-12-01 07:15:50|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1606806960000|2020-12-01 07:16:00|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8125.8|8120.8|1
1606806970000|2020-12-01 07:16:10|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1606806980000|2020-12-01 07:16:20|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1606806990000|2020-12-01 07:16:30|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|0
1606807000000|2020-12-01 07:16:40|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|0
1606807020000|2020-12-01 07:17:00|8127.3|8122.3|8126.8|8121.8|8127.3|8122.3|8126.8|8121.8|0
1606807040000|2020-12-01 07:17:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1606807080000|2020-12-01 07:18:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|1
1606807090000|2020-12-01 07:18:10|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8125.3|8120.3|0
1606807100000|2020-12-01 07:18:20|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1606807120000|2020-12-01 07:18:40|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1606807160000|2020-12-01 07:19:20|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|1
1606807170000|2020-12-01 07:19:30|8125.8|8120.8|8126.8|8121.8|8126.8|8121.8|8125.8|8120.8|2
1606807180000|2020-12-01 07:19:40|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|0
1606807200000|2020-12-01 07:20:00|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1606807210000|2020-12-01 07:20:10|8127.3|8122.3|8127.3|8122.3|8127.8|8122.8|8126.8|8121.8|0
1606807220000|2020-12-01 07:20:20|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1606807230000|2020-12-01 07:20:30|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|0
1606807240000|2020-12-01 07:20:40|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|1
1606807250000|2020-12-01 07:20:50|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|0
1606807270000|2020-12-01 07:21:10|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|0
1606807280000|2020-12-01 07:21:20|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1606807290000|2020-12-01 07:21:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1606807310000|2020-12-01 07:21:50|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|1
1606807320000|2020-12-01 07:22:00|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1606807330000|2020-12-01 07:22:10|8127.3|8122.3|8126.8|8121.8|8127.3|8122.3|8126.8|8121.8|0
1606807350000|2020-12-01 07:22:30|8127.3|8122.3|8124.3|8119.3|8127.3|8122.3|8124.3|8119.3|0
1606807370000|2020-12-01 07:22:50|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1606807400000|2020-12-01 07:23:20|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|1
1606807410000|2020-12-01 07:23:30|8121.8|8116.8|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|1
1606807420000|2020-12-01 07:23:40|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|3
1606807430000|2020-12-01 07:23:50|8122.3|8117.3|8122.8|8117.8|8122.8|8117.8|8122.3|8117.3|0
1606807450000|2020-12-01 07:24:10|8122.3|8117.3|8122.8|8117.8|8122.8|8117.8|8122.3|8117.3|0
1606807480000|2020-12-01 07:24:40|8123.8|8118.8|8124.8|8119.8|8127.8|8122.8|8123.8|8118.8|3
1606807490000|2020-12-01 07:24:50|8124.3|8119.3|8122.8|8117.8|8124.3|8119.3|8122.8|8117.8|1
1606807520000|2020-12-01 07:25:20|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|1
1606807530000|2020-12-01 07:25:30|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606807560000|2020-12-01 07:26:00|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|1
1606807570000|2020-12-01 07:26:10|8118.8|8113.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|2
1606807580000|2020-12-01 07:26:20|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8118.8|8113.8|0
1606807590000|2020-12-01 07:26:30|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|0
1606807600000|2020-12-01 07:26:40|8121.3|8116.3|8119.3|8114.3|8121.3|8116.3|8119.3|8114.3|2
1606807610000|2020-12-01 07:26:50|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1606807630000|2020-12-01 07:27:10|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1606807640000|2020-12-01 07:27:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1606807660000|2020-12-01 07:27:40|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|1
1606807670000|2020-12-01 07:27:50|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606807680000|2020-12-01 07:28:00|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|2
1606807690000|2020-12-01 07:28:10|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|0
1606807700000|2020-12-01 07:28:20|8119.3|8114.3|8121.3|8116.3|8121.3|8116.3|8119.3|8114.3|1
1606807710000|2020-12-01 07:28:30|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|3
1606807720000|2020-12-01 07:28:40|8118.8|8113.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|1
1606807730000|2020-12-01 07:28:50|8119.3|8114.3|8120.3|8115.3|8120.3|8115.3|8119.3|8114.3|0
1606807750000|2020-12-01 07:29:10|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1606807770000|2020-12-01 07:29:30|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|0
1606807780000|2020-12-01 07:29:40|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|0
1606807790000|2020-12-01 07:29:50|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1606807800000|2020-12-01 07:30:00|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|0
1606807820000|2020-12-01 07:30:20|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|1
1606807830000|2020-12-01 07:30:30|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1606807840000|2020-12-01 07:30:40|8117.8|8112.8|8116.8|8111.8|8117.8|8112.8|8116.8|8111.8|0
1606807860000|2020-12-01 07:31:00|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|0
1606807870000|2020-12-01 07:31:10|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1606807880000|2020-12-01 07:31:20|||||||||1
1606807890000|2020-12-01 07:31:30|8118.3|8113.3|8120.8|8115.8|8120.8|8115.8|8118.3|8113.3|1
1606807910000|2020-12-01 07:31:50|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606807930000|2020-12-01 07:32:10|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|0
1606807940000|2020-12-01 07:32:20|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|1
1606807950000|2020-12-01 07:32:30|8122.3|8117.3|8124.8|8119.8|8125.8|8120.8|8121.8|8116.8|0
1606807960000|2020-12-01 07:32:40|8123.8|8118.8|8121.3|8116.3|8124.8|8119.8|8121.3|8116.3|2
1606808000000|2020-12-01 07:33:20|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8119.3|8114.3|1
1606808020000|2020-12-01 07:33:40|8124.8|8119.8|8124.8|8119.8|8126.3|8121.3|8124.8|8119.8|4
1606808050000|2020-12-01 07:34:10|8124.3|8119.3|8121.8|8116.8|8124.3|8119.3|8121.8|8116.8|3
1606808060000|2020-12-01 07:34:20|8121.3|8116.3|8122.3|8117.3|8122.3|8117.3|8121.3|8116.3|0
1606808070000|2020-12-01 07:34:30|8123.8|8118.8|8122.3|8117.3|8123.8|8118.8|8121.3|8116.3|1
1606808080000|2020-12-01 07:34:40|8122.8|8117.8|8121.8|8116.8|8122.8|8117.8|8121.8|8116.8|0
1606808090000|2020-12-01 07:34:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1606808110000|2020-12-01 07:35:10|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606808120000|2020-12-01 07:35:20|8120.8|8115.8|8122.3|8117.3|8124.3|8119.3|8120.8|8115.8|1
1606808130000|2020-12-01 07:35:30|8121.8|8116.8|8121.8|8116.8|8122.3|8117.3|8120.8|8115.8|0
1606808140000|2020-12-01 07:35:40|8121.3|8116.3|8121.3|8116.3|8121.8|8116.8|8120.8|8115.8|0
1606808150000|2020-12-01 07:35:50|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|0
1606808160000|2020-12-01 07:36:00|8120.8|8115.8|8121.3|8116.3|8121.8|8116.8|8120.8|8115.8|0
1606808170000|2020-12-01 07:36:10|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|0
1606808180000|2020-12-01 07:36:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|0
1606808200000|2020-12-01 07:36:40|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|0
1606808210000|2020-12-01 07:36:50|8119.3|8114.3|8119.8|8114.8|8120.3|8115.3|8119.3|8114.3|0
1606808220000|2020-12-01 07:37:00|8120.3|8115.3|8122.3|8117.3|8122.3|8117.3|8120.3|8115.3|1
1606808250000|2020-12-01 07:37:30|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8120.8|8115.8|0
1606808260000|2020-12-01 07:37:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1606808270000|2020-12-01 07:37:50|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|2
1606808280000|2020-12-01 07:38:00|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8118.8|8113.8|0
1606808290000|2020-12-01 07:38:10|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1606808310000|2020-12-01 07:38:30|8119.3|8114.3|8121.3|8116.3|8121.3|8116.3|8119.3|8114.3|1
1606808320000|2020-12-01 07:38:40|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606808330000|2020-12-01 07:38:50|8120.8|8115.8|8121.3|8116.3|8121.8|8116.8|8120.8|8115.8|0
1606808340000|2020-12-01 07:39:00|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|0
1606808360000|2020-12-01 07:39:20|8121.8|8116.8|8120.8|8115.8|8121.8|8116.8|8120.8|8115.8|0
1606808370000|2020-12-01 07:39:30|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1606808380000|2020-12-01 07:39:40|8120.8|8115.8|8121.8|8116.8|8121.8|8116.8|8120.8|8115.8|1
1606808410000|2020-12-01 07:40:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606808450000|2020-12-01 07:40:50|8121.8|8116.8|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|1
1606808460000|2020-12-01 07:41:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|0
1606808470000|2020-12-01 07:41:10|8122.3|8117.3|8121.3|8116.3|8122.8|8117.8|8121.3|8116.3|1
1606808480000|2020-12-01 07:41:20|8120.8|8115.8|8121.3|8116.3|8121.8|8116.8|8120.3|8115.3|0
1606808490000|2020-12-01 07:41:30|8121.8|8116.8|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|0
1606808510000|2020-12-01 07:41:50|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|0
1606808520000|2020-12-01 07:42:00|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1606808530000|2020-12-01 07:42:10|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1606808540000|2020-12-01 07:42:20|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|0
1606808570000|2020-12-01 07:42:50|||||||||1
1606808610000|2020-12-01 07:43:30|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1606808630000|2020-12-01 07:43:50|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|0
1606808640000|2020-12-01 07:44:00|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|2
1606808700000|2020-12-01 07:45:00|8118.3|8113.3|8117.8|8112.8|8118.3|8113.3|8117.8|8112.8|1
1606808710000|2020-12-01 07:45:10|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1606808720000|2020-12-01 07:45:20|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|1
1606808740000|2020-12-01 07:45:40|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|1
1606808750000|2020-12-01 07:45:50|8117.8|8112.8|8118.8|8113.8|8118.8|8113.8|8117.8|8112.8|1
1606808770000|2020-12-01 07:46:10|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1606808780000|2020-12-01 07:46:20|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|0
1606808790000|2020-12-01 07:46:30|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|1
1606808810000|2020-12-01 07:46:50|8117.3|8112.3|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|2
1606808820000|2020-12-01 07:47:00|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|0
1606808860000|2020-12-01 07:47:40|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1606808870000|2020-12-01 07:47:50|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|1
1606808880000|2020-12-01 07:48:00|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1606808950000|2020-12-01 07:49:10|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|0
1606808960000|2020-12-01 07:49:20|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|2
1606808990000|2020-12-01 07:49:50|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1606809000000|2020-12-01 07:50:00|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|1
1606809010000|2020-12-01 07:50:10|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1606809020000|2020-12-01 07:50:20|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|3
1606809030000|2020-12-01 07:50:30|8117.3|8112.3|8119.8|8114.8|8119.8|8114.8|8117.3|8112.3|1
1606809040000|2020-12-01 07:50:40|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|0
1606809090000|2020-12-01 07:51:30|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|5
1606809100000|2020-12-01 07:51:40|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|1
1606809150000|2020-12-01 07:52:30|8121.8|8116.8|8120.3|8115.3|8122.3|8117.3|8120.3|8115.3|2
1606809170000|2020-12-01 07:52:50|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|1
1606809180000|2020-12-01 07:53:00|8118.8|8113.8|8118.8|8113.8|8119.3|8114.3|8118.3|8113.3|0
1606809190000|2020-12-01 07:53:10|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|0
1606809200000|2020-12-01 07:53:20|||||||||1
1606809230000|2020-12-01 07:53:50|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|1
1606809250000|2020-12-01 07:54:10|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|0
1606809280000|2020-12-01 07:54:40|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1606809300000|2020-12-01 07:55:00|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|3
1606809310000|2020-12-01 07:55:10|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|5
1606809360000|2020-12-01 07:56:00|8116.8|8111.8|8116.3|8111.3|8116.8|8111.8|8116.3|8111.3|0
1606809370000|2020-12-01 07:56:10|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|2
1606809380000|2020-12-01 07:56:20|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8116.8|8111.8|4
1606809390000|2020-12-01 07:56:30|8118.3|8113.3|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|0
1606809410000|2020-12-01 07:56:50|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|2
1606809420000|2020-12-01 07:57:00|8117.8|8112.8|8121.8|8116.8|8121.8|8116.8|8117.8|8112.8|2
1606809430000|2020-12-01 07:57:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606809450000|2020-12-01 07:57:30|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1606809460000|2020-12-01 07:57:40|8121.3|8116.3|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|4
1606809480000|2020-12-01 07:58:00|8121.8|8116.8|8120.8|8115.8|8122.3|8117.3|8120.8|8115.8|1
1606809490000|2020-12-01 07:58:10|8120.3|8115.3|8121.3|8116.3|8121.8|8116.8|8120.3|8115.3|0
1606809500000|2020-12-01 07:58:20|8118.8|8113.8|8117.8|8112.8|8118.8|8113.8|8117.8|8112.8|2
1606809510000|2020-12-01 07:58:30|8118.3|8113.3|8120.3|8115.3|8121.3|8116.3|8118.3|8113.3|5
1606809530000|2020-12-01 07:58:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1606809550000|2020-12-01 07:59:10|8120.3|8115.3|8119.3|8114.3|8120.3|8115.3|8118.8|8113.8|0
1606809560000|2020-12-01 07:59:20|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|1
1606809570000|2020-12-01 07:59:30|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8114.8|8109.8|8
1606809580000|2020-12-01 07:59:40|8114.8|8109.8|8115.3|8110.3|8115.3|8110.3|8114.8|8109.8|1
1606809590000|2020-12-01 07:59:50|8114.3|8109.3|8115.3|8110.3|8118.3|8113.3|8113.3|8108.3|16
1606809600000|2020-12-01 08:00:00|8115.8|8110.8|8111.8|8106.8|8121.8|8116.8|8111.8|8106.8|69
1606809610000|2020-12-01 08:00:10|8111.3|8106.3|8107.8|8102.8|8111.3|8106.3|8107.8|8102.8|20
1606809620000|2020-12-01 08:00:20|8108.3|8103.3|8108.8|8103.8|8108.8|8103.8|8107.3|8102.3|20
1606809630000|2020-12-01 08:00:30|8109.3|8104.3|8109.3|8104.3|8109.8|8104.8|8108.3|8103.3|13
1606809640000|2020-12-01 08:00:40|8108.8|8103.8|8109.8|8104.8|8109.8|8104.8|8108.3|8103.3|16
1606809650000|2020-12-01 08:00:50|8108.8|8103.8|8110.3|8105.3|8110.8|8105.8|8108.8|8103.8|21
1606809660000|2020-12-01 08:01:00|8109.8|8104.8|8106.3|8101.3|8109.8|8104.8|8102.3|8097.3|29
1606809670000|2020-12-01 08:01:10|8105.8|8100.8|8099.8|8094.8|8105.8|8100.8|8099.3|8094.3|25
1606809680000|2020-12-01 08:01:20|8099.3|8094.3|8109.8|8104.8|8109.8|8104.8|8098.8|8093.8|35
1606809690000|2020-12-01 08:01:30|8108.8|8103.8|8109.8|8104.8|8109.8|8104.8|8108.8|8103.8|7
1606809700000|2020-12-01 08:01:40|8110.3|8105.3|8113.3|8108.3|8113.3|8108.3|8110.3|8105.3|5
1606809710000|2020-12-01 08:01:50|8113.8|8108.8|8113.3|8108.3|8115.8|8110.8|8113.3|8108.3|9
1606809720000|2020-12-01 08:02:00|8114.3|8109.3|8108.3|8103.3|8114.3|8109.3|8108.3|8103.3|34
1606809730000|2020-12-01 08:02:10|8105.8|8100.8|8107.3|8102.3|8107.3|8102.3|8105.8|8100.8|7
1606809740000|2020-12-01 08:02:20|8107.8|8102.8|8108.3|8103.3|8109.3|8104.3|8104.8|8099.8|22
1606809750000|2020-12-01 08:02:30|8105.8|8100.8|8106.3|8101.3|8107.3|8102.3|8103.8|8098.8|8
1606809760000|2020-12-01 08:02:40|8104.8|8099.8|8106.3|8101.3|8107.3|8102.3|8103.8|8098.8|19
1606809770000|2020-12-01 08:02:50|8105.8|8100.8|8104.3|8099.3|8107.3|8102.3|8104.3|8099.3|4
1606809780000|2020-12-01 08:03:00|8103.3|8098.3|8106.3|8101.3|8106.3|8101.3|8102.8|8097.8|17
1606809790000|2020-12-01 08:03:10|8108.8|8103.8|8111.8|8106.8|8111.8|8106.8|8107.3|8102.3|18
1606809800000|2020-12-01 08:03:20|8113.8|8108.8|8116.8|8111.8|8117.8|8112.8|8111.8|8106.8|13
1606809810000|2020-12-01 08:03:30|8119.3|8114.3|8121.3|8116.3|8121.8|8116.8|8118.3|8113.3|14
1606809820000|2020-12-01 08:03:40|8120.8|8115.8|8118.8|8113.8|8120.8|8115.8|8118.8|8113.8|14
1606809830000|2020-12-01 08:03:50|8118.3|8113.3|8123.3|8118.3|8123.3|8118.3|8117.3|8112.3|18
1606809840000|2020-12-01 08:04:00|8122.3|8117.3|8114.3|8109.3|8122.3|8117.3|8114.3|8109.3|12
1606809850000|2020-12-01 08:04:10|8113.8|8108.8|8112.3|8107.3|8113.8|8108.8|8111.3|8106.3|4
1606809860000|2020-12-01 08:04:20|8113.3|8108.3|8115.3|8110.3|8116.3|8111.3|8112.3|8107.3|8
1606809870000|2020-12-01 08:04:30|8114.3|8109.3|8117.3|8112.3|8117.3|8112.3|8113.3|8108.3|8
1606809880000|2020-12-01 08:04:40|8119.8|8114.8|8118.3|8113.3|8119.8|8114.8|8117.8|8112.8|6
1606809890000|2020-12-01 08:04:50|8117.8|8112.8|8122.3|8117.3|8122.3|8117.3|8117.8|8112.8|6
1606809900000|2020-12-01 08:05:00|8121.8|8116.8|8124.3|8119.3|8125.3|8120.3|8121.3|8116.3|15
1606809910000|2020-12-01 08:05:10|8126.8|8121.8|8127.3|8122.3|8130.8|8125.8|8126.3|8121.3|16
1606809920000|2020-12-01 08:05:20|8126.8|8121.8|8122.8|8117.8|8126.8|8121.8|8122.8|8117.8|5
1606809930000|2020-12-01 08:05:30|8126.3|8121.3|8128.3|8123.3|8129.3|8124.3|8125.8|8120.8|8
1606809940000|2020-12-01 08:05:40|8127.8|8122.8|8129.3|8124.3|8129.3|8124.3|8126.3|8121.3|11
1606809950000|2020-12-01 08:05:50|8128.8|8123.8|8127.3|8122.3|8129.8|8124.8|8125.3|8120.3|15
1606809960000|2020-12-01 08:06:00|8127.8|8122.8|8126.3|8121.3|8127.8|8122.8|8126.3|8121.3|2
1606809970000|2020-12-01 08:06:10|8125.8|8120.8|8126.8|8121.8|8130.3|8125.3|8125.8|8120.8|19
1606809980000|2020-12-01 08:06:20|8127.3|8122.3|8133.3|8128.3|8133.3|8128.3|8127.3|8122.3|14
1606809990000|2020-12-01 08:06:30|8136.3|8131.3|8139.8|8134.8|8140.3|8135.3|8136.3|8131.3|21
1606810000000|2020-12-01 08:06:40|8141.8|8136.8|8136.8|8131.8|8142.8|8137.8|8136.8|8131.8|16
1606810010000|2020-12-01 08:06:50|8134.8|8129.8|8129.8|8124.8|8134.8|8129.8|8129.3|8124.3|6
1606810020000|2020-12-01 08:07:00|8129.3|8124.3|8130.3|8125.3|8130.3|8125.3|8126.8|8121.8|9
1606810030000|2020-12-01 08:07:10|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8128.8|8123.8|3
1606810040000|2020-12-01 08:07:20|8129.8|8124.8|8124.8|8119.8|8130.3|8125.3|8124.3|8119.3|6
1606810050000|2020-12-01 08:07:30|8125.3|8120.3|8131.8|8126.8|8131.8|8126.8|8125.3|8120.3|13
1606810060000|2020-12-01 08:07:40|8132.3|8127.3|8130.8|8125.8|8134.3|8129.3|8130.8|8125.8|1
1606810070000|2020-12-01 08:07:50|8130.3|8125.3|8131.3|8126.3|8131.3|8126.3|8129.3|8124.3|4
1606810080000|2020-12-01 08:08:00|8129.8|8124.8|8129.3|8124.3|8130.3|8125.3|8129.3|8124.3|3
1606810090000|2020-12-01 08:08:10|8129.8|8124.8|8132.8|8127.8|8132.8|8127.8|8129.8|8124.8|6
1606810100000|2020-12-01 08:08:20|8132.3|8127.3|8130.3|8125.3|8132.3|8127.3|8129.8|8124.8|2
1606810110000|2020-12-01 08:08:30|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8127.8|8122.8|7
1606810120000|2020-12-01 08:08:40|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1606810130000|2020-12-01 08:08:50|8129.8|8124.8|8131.3|8126.3|8131.3|8126.3|8129.8|8124.8|6
1606810140000|2020-12-01 08:09:00|8133.3|8128.3|8130.3|8125.3|8133.3|8128.3|8130.3|8125.3|6
1606810150000|2020-12-01 08:09:10|8129.8|8124.8|8128.8|8123.8|8129.8|8124.8|8128.3|8123.3|2
1606810160000|2020-12-01 08:09:20|8130.3|8125.3|8128.8|8123.8|8130.3|8125.3|8128.8|8123.8|5
1606810170000|2020-12-01 08:09:30|8128.3|8123.3|8126.8|8121.8|8128.3|8123.3|8126.8|8121.8|2
1606810180000|2020-12-01 08:09:40|8126.3|8121.3|8131.8|8126.8|8131.8|8126.8|8126.3|8121.3|10
1606810190000|2020-12-01 08:09:50|8131.3|8126.3|8133.8|8128.8|8133.8|8128.8|8131.3|8126.3|2
1606810200000|2020-12-01 08:10:00|8134.3|8129.3|8134.3|8129.3|8134.8|8129.8|8133.3|8128.3|11
1606810210000|2020-12-01 08:10:10|8135.3|8130.3|8133.3|8128.3|8135.3|8130.3|8133.3|8128.3|9
1606810220000|2020-12-01 08:10:20|8133.8|8128.8|8134.3|8129.3|8134.3|8129.3|8133.8|8128.8|2
1606810230000|2020-12-01 08:10:30|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8131.3|8126.3|6
1606810240000|2020-12-01 08:10:40|8132.8|8127.8|8128.8|8123.8|8132.8|8127.8|8128.3|8123.3|4
1606810250000|2020-12-01 08:10:50|8128.3|8123.3|8132.3|8127.3|8132.3|8127.3|8127.3|8122.3|3
1606810260000|2020-12-01 08:11:00|8131.8|8126.8|8130.8|8125.8|8132.3|8127.3|8130.3|8125.3|11
1606810270000|2020-12-01 08:11:10|8131.3|8126.3|8127.8|8122.8|8131.3|8126.3|8127.8|8122.8|2
1606810280000|2020-12-01 08:11:20|8126.3|8121.3|8122.3|8117.3|8126.3|8121.3|8122.3|8117.3|8
1606810290000|2020-12-01 08:11:30|8123.3|8118.3|8119.3|8114.3|8123.3|8118.3|8119.3|8114.3|6
1606810300000|2020-12-01 08:11:40|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8119.3|8114.3|5
1606810310000|2020-12-01 08:11:50|8123.3|8118.3|8124.3|8119.3|8125.3|8120.3|8123.3|8118.3|4
1606810320000|2020-12-01 08:12:00|8123.8|8118.8|8125.3|8120.3|8125.3|8120.3|8122.3|8117.3|4
1606810330000|2020-12-01 08:12:10|8124.8|8119.8|8125.8|8120.8|8125.8|8120.8|8124.3|8119.3|2
1606810340000|2020-12-01 08:12:20|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8123.8|8118.8|1
1606810350000|2020-12-01 08:12:30|8125.8|8120.8|8126.3|8121.3|8126.8|8121.8|8125.8|8120.8|2
1606810360000|2020-12-01 08:12:40|8125.3|8120.3|8124.3|8119.3|8125.3|8120.3|8124.3|8119.3|6
1606810370000|2020-12-01 08:12:50|8123.8|8118.8|8120.8|8115.8|8123.8|8118.8|8120.8|8115.8|2
1606810380000|2020-12-01 08:13:00|8120.3|8115.3|8116.8|8111.8|8120.8|8115.8|8116.8|8111.8|3
1606810390000|2020-12-01 08:13:10|8116.3|8111.3|8114.8|8109.8|8116.3|8111.3|8114.8|8109.8|6
1606810400000|2020-12-01 08:13:20|8115.3|8110.3|8114.8|8109.8|8115.8|8110.8|8114.8|8109.8|6
1606810420000|2020-12-01 08:13:40|8113.8|8108.8|8111.3|8106.3|8113.8|8108.8|8111.3|8106.3|7
1606810430000|2020-12-01 08:13:50|8111.8|8106.8|8114.8|8109.8|8115.3|8110.3|8111.8|8106.8|10
1606810440000|2020-12-01 08:14:00|8114.3|8109.3|8116.3|8111.3|8116.3|8111.3|8113.3|8108.3|6
1606810450000|2020-12-01 08:14:10|||||||||1
1606810460000|2020-12-01 08:14:20|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|2
1606810470000|2020-12-01 08:14:30|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8114.8|8109.8|7
1606810480000|2020-12-01 08:14:40|8111.8|8106.8|8110.8|8105.8|8111.8|8106.8|8109.8|8104.8|43
1606810490000|2020-12-01 08:14:50|8109.8|8104.8|8108.8|8103.8|8110.8|8105.8|8108.8|8103.8|5
1606810500000|2020-12-01 08:15:00|8106.8|8101.8|8104.3|8099.3|8108.8|8103.8|8104.3|8099.3|21
1606810510000|2020-12-01 08:15:10|8103.8|8098.8|8102.3|8097.3|8103.8|8098.8|8101.8|8096.8|0
1606810520000|2020-12-01 08:15:20|8104.3|8099.3|8109.3|8104.3|8109.3|8104.3|8104.3|8099.3|8
1606810530000|2020-12-01 08:15:30|8109.8|8104.8|8110.3|8105.3|8112.3|8107.3|8109.3|8104.3|12
1606810540000|2020-12-01 08:15:40|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8108.8|8103.8|9
1606810550000|2020-12-01 08:15:50|8109.8|8104.8|8105.3|8100.3|8109.8|8104.8|8104.3|8099.3|10
1606810560000|2020-12-01 08:16:00|8105.8|8100.8|8105.8|8100.8|8106.3|8101.3|8105.3|8100.3|3
1606810570000|2020-12-01 08:16:10|8105.3|8100.3|8114.3|8109.3|8114.3|8109.3|8105.3|8100.3|10
1606810580000|2020-12-01 08:16:20|8115.3|8110.3|8118.3|8113.3|8119.3|8114.3|8115.3|8110.3|7
1606810590000|2020-12-01 08:16:30|8120.3|8115.3|8116.3|8111.3|8120.3|8115.3|8115.3|8110.3|11
1606810600000|2020-12-01 08:16:40|8117.3|8112.3|8115.3|8110.3|8117.3|8112.3|8112.3|8107.3|3
1606810610000|2020-12-01 08:16:50|8114.8|8109.8|8114.8|8109.8|8115.3|8110.3|8114.3|8109.3|0
1606810620000|2020-12-01 08:17:00|8113.8|8108.8|8115.3|8110.3|8115.8|8110.8|8113.8|8108.8|3
1606810630000|2020-12-01 08:17:10|8115.8|8110.8|8117.3|8112.3|8117.8|8112.8|8115.3|8110.3|4
1606810640000|2020-12-01 08:17:20|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8115.3|8110.3|6
1606810650000|2020-12-01 08:17:30|8117.3|8112.3|8120.3|8115.3|8120.8|8115.8|8117.3|8112.3|7
1606810660000|2020-12-01 08:17:40|8121.3|8116.3|8122.3|8117.3|8122.8|8117.8|8121.3|8116.3|2
1606810670000|2020-12-01 08:17:50|8124.3|8119.3|8123.8|8118.8|8124.3|8119.3|8123.8|8118.8|4
1606810680000|2020-12-01 08:18:00|8125.3|8120.3|8125.3|8120.3|8126.8|8121.8|8125.3|8120.3|4
1606810690000|2020-12-01 08:18:10|8127.3|8122.3|8126.3|8121.3|8127.3|8122.3|8126.3|8121.3|3
1606810700000|2020-12-01 08:18:20|8125.3|8120.3|8126.3|8121.3|8127.3|8122.3|8125.3|8120.3|3
1606810710000|2020-12-01 08:18:30|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|2
1606810720000|2020-12-01 08:18:40|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8125.3|8120.3|2
1606810730000|2020-12-01 08:18:50|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1606810740000|2020-12-01 08:19:00|8125.8|8120.8|8126.3|8121.3|8126.8|8121.8|8125.8|8120.8|5
1606810760000|2020-12-01 08:19:20|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|4
1606810770000|2020-12-01 08:19:30|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|9
1606810780000|2020-12-01 08:19:40|8128.3|8123.3|8128.3|8123.3|8129.3|8124.3|8127.3|8122.3|1
1606810790000|2020-12-01 08:19:50|8128.8|8123.8|8129.8|8124.8|8132.3|8127.3|8128.8|8123.8|8
1606810800000|2020-12-01 08:20:00|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1606810810000|2020-12-01 08:20:10|8129.8|8124.8|8130.8|8125.8|8130.8|8125.8|8129.8|8124.8|2
1606810830000|2020-12-01 08:20:30|8129.8|8124.8|8130.8|8125.8|8130.8|8125.8|8129.8|8124.8|4
1606810840000|2020-12-01 08:20:40|8130.3|8125.3|8130.3|8125.3|8130.8|8125.8|8130.3|8125.3|1
1606810860000|2020-12-01 08:21:00|8130.8|8125.8|8129.3|8124.3|8132.3|8127.3|8129.3|8124.3|12
1606810870000|2020-12-01 08:21:10|8128.8|8123.8|8129.8|8124.8|8129.8|8124.8|8127.8|8122.8|2
1606810880000|2020-12-01 08:21:20|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8127.3|8122.3|1
1606810890000|2020-12-01 08:21:30|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|7
1606810900000|2020-12-01 08:21:40|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8122.8|8117.8|4
1606810910000|2020-12-01 08:21:50|8125.3|8120.3|8126.8|8121.8|8126.8|8121.8|8125.3|8120.3|5
1606810920000|2020-12-01 08:22:00|8127.3|8122.3|8127.8|8122.8|8127.8|8122.8|8127.3|8122.3|0
1606810930000|2020-12-01 08:22:10|8128.8|8123.8|8127.8|8122.8|8128.8|8123.8|8127.8|8122.8|6
1606810940000|2020-12-01 08:22:20|8126.3|8121.3|8126.8|8121.8|8127.3|8122.3|8125.3|8120.3|10
1606810950000|2020-12-01 08:22:30|8128.3|8123.3|8130.3|8125.3|8130.3|8125.3|8128.3|8123.3|5
1606810970000|2020-12-01 08:22:50|8130.8|8125.8|8134.8|8129.8|8134.8|8129.8|8130.8|8125.8|5
1606810980000|2020-12-01 08:23:00|8135.3|8130.3|8132.3|8127.3|8136.3|8131.3|8132.3|8127.3|5
1606810990000|2020-12-01 08:23:10|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|1
1606811000000|2020-12-01 08:23:20|8130.3|8125.3|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|1
1606811010000|2020-12-01 08:23:30|8130.3|8125.3|8128.3|8123.3|8130.3|8125.3|8128.3|8123.3|4
1606811020000|2020-12-01 08:23:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1606811030000|2020-12-01 08:23:50|8129.8|8124.8|8127.3|8122.3|8130.3|8125.3|8127.3|8122.3|4
1606811040000|2020-12-01 08:24:00|8127.8|8122.8|8126.8|8121.8|8127.8|8122.8|8126.3|8121.3|2
1606811050000|2020-12-01 08:24:10|8127.3|8122.3|8129.8|8124.8|8130.3|8125.3|8127.3|8122.3|5
1606811060000|2020-12-01 08:24:20|8130.3|8125.3|8133.3|8128.3|8133.3|8128.3|8130.3|8125.3|7
1606811080000|2020-12-01 08:24:40|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606811090000|2020-12-01 08:24:50|8134.8|8129.8|8132.3|8127.3|8135.3|8130.3|8132.3|8127.3|13
1606811100000|2020-12-01 08:25:00|8134.8|8129.8|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|4
1606811110000|2020-12-01 08:25:10|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1606811120000|2020-12-01 08:25:20|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8133.3|8128.3|0
1606811130000|2020-12-01 08:25:30|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8132.3|8127.3|0
1606811140000|2020-12-01 08:25:40|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8130.3|8125.3|7
1606811150000|2020-12-01 08:25:50|8131.8|8126.8|8135.3|8130.3|8136.8|8131.8|8131.8|8126.8|6
1606811160000|2020-12-01 08:26:00|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.3|8129.3|1
1606811170000|2020-12-01 08:26:10|8135.8|8130.8|8136.3|8131.3|8137.3|8132.3|8135.8|8130.8|1
1606811200000|2020-12-01 08:26:40|8136.8|8131.8|8138.8|8133.8|8138.8|8133.8|8136.8|8131.8|4
1606811210000|2020-12-01 08:26:50|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|1
1606811220000|2020-12-01 08:27:00|8141.3|8136.3|8143.3|8138.3|8143.3|8138.3|8141.3|8136.3|11
1606811230000|2020-12-01 08:27:10|8143.8|8138.8|8146.8|8141.8|8147.3|8142.3|8143.8|8138.8|16
1606811240000|2020-12-01 08:27:20|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8144.3|8139.3|9
1606811250000|2020-12-01 08:27:30|8144.8|8139.8|8145.3|8140.3|8147.3|8142.3|8144.3|8139.3|16
1606811260000|2020-12-01 08:27:40|8146.3|8141.3|8148.3|8143.3|8148.8|8143.8|8146.3|8141.3|6
1606811270000|2020-12-01 08:27:50|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|1
1606811280000|2020-12-01 08:28:00|8147.8|8142.8|8149.3|8144.3|8149.8|8144.8|8147.8|8142.8|5
1606811290000|2020-12-01 08:28:10|8148.3|8143.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|3
1606811300000|2020-12-01 08:28:20|8143.3|8138.3|8146.3|8141.3|8147.8|8142.8|8143.3|8138.3|12
1606811320000|2020-12-01 08:28:40|8146.8|8141.8|8147.8|8142.8|8147.8|8142.8|8146.8|8141.8|5
1606811330000|2020-12-01 08:28:50|8148.8|8143.8|8151.3|8146.3|8152.8|8147.8|8148.8|8143.8|9
1606811340000|2020-12-01 08:29:00|8151.8|8146.8|8154.8|8149.8|8154.8|8149.8|8151.8|8146.8|13
1606811350000|2020-12-01 08:29:10|8153.8|8148.8|8154.8|8149.8|8155.8|8150.8|8153.8|8148.8|5
1606811360000|2020-12-01 08:29:20|8155.8|8150.8|8156.8|8151.8|8156.8|8151.8|8155.8|8150.8|5
1606811370000|2020-12-01 08:29:30|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1606811380000|2020-12-01 08:29:40|8158.3|8153.3|8158.8|8153.8|8159.3|8154.3|8158.3|8153.3|6
1606811390000|2020-12-01 08:29:50|8157.8|8152.8|8152.3|8147.3|8157.8|8152.8|8152.3|8147.3|8
1606811400000|2020-12-01 08:30:00|8153.3|8148.3|8152.8|8147.8|8154.8|8149.8|8152.8|8147.8|10
1606811410000|2020-12-01 08:30:10|8151.8|8146.8|8146.3|8141.3|8151.8|8146.8|8146.3|8141.3|6
1606811420000|2020-12-01 08:30:20|8145.8|8140.8|8149.3|8144.3|8149.8|8144.8|8145.3|8140.3|7
1606811430000|2020-12-01 08:30:30|8149.8|8144.8|8153.3|8148.3|8153.3|8148.3|8149.3|8144.3|3
1606811440000|2020-12-01 08:30:40|8149.8|8144.8|8153.3|8148.3|8153.3|8148.3|8149.8|8144.8|13
1606811450000|2020-12-01 08:30:50|8153.8|8148.8|8156.8|8151.8|8156.8|8151.8|8151.3|8146.3|16
1606811460000|2020-12-01 08:31:00|8156.3|8151.3|8153.3|8148.3|8156.3|8151.3|8153.3|8148.3|11
1606811470000|2020-12-01 08:31:10|8152.8|8147.8|8156.3|8151.3|8156.3|8151.3|8152.8|8147.8|7
1606811480000|2020-12-01 08:31:20|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|3
1606811490000|2020-12-01 08:31:30|8159.3|8154.3|8156.3|8151.3|8159.3|8154.3|8156.3|8151.3|7
1606811500000|2020-12-01 08:31:40|8156.8|8151.8|8159.3|8154.3|8159.3|8154.3|8156.3|8151.3|2
1606811510000|2020-12-01 08:31:50|8158.8|8153.8|8156.3|8151.3|8159.3|8154.3|8156.3|8151.3|4
1606811520000|2020-12-01 08:32:00|8155.8|8150.8|8154.3|8149.3|8155.8|8150.8|8151.3|8146.3|6
1606811530000|2020-12-01 08:32:10|8153.8|8148.8|8155.3|8150.3|8155.3|8150.3|8153.3|8148.3|0
1606811540000|2020-12-01 08:32:20|8152.3|8147.3|8152.3|8147.3|8152.8|8147.8|8150.3|8145.3|15
1606811550000|2020-12-01 08:32:30|8152.8|8147.8|8155.3|8150.3|8156.3|8151.3|8152.8|8147.8|3
1606811560000|2020-12-01 08:32:40|8155.8|8150.8|8156.3|8151.3|8157.8|8152.8|8155.3|8150.3|18
1606811570000|2020-12-01 08:32:50|8155.3|8150.3|8156.3|8151.3|8156.3|8151.3|8155.3|8150.3|23
1606811580000|2020-12-01 08:33:00|8157.3|8152.3|8159.3|8154.3|8159.3|8154.3|8157.3|8152.3|3
1606811590000|2020-12-01 08:33:10|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8159.3|8154.3|0
1606811600000|2020-12-01 08:33:20|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|0
1606811610000|2020-12-01 08:33:30|8160.3|8155.3|8160.3|8155.3|8162.3|8157.3|8159.8|8154.8|10
1606811620000|2020-12-01 08:33:40|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8158.8|8153.8|7
1606811630000|2020-12-01 08:33:50|8160.8|8155.8|8162.8|8157.8|8162.8|8157.8|8160.3|8155.3|2
1606811640000|2020-12-01 08:34:00|8162.3|8157.3|8162.3|8157.3|8162.8|8157.8|8161.8|8156.8|1
1606811650000|2020-12-01 08:34:10|8161.8|8156.8|8160.3|8155.3|8161.8|8156.8|8159.8|8154.8|4
1606811660000|2020-12-01 08:34:20|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|1
1606811670000|2020-12-01 08:34:30|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8159.3|8154.3|6
1606811680000|2020-12-01 08:34:40|8160.8|8155.8|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|2
1606811690000|2020-12-01 08:34:50|8159.3|8154.3|8161.3|8156.3|8161.8|8156.8|8159.3|8154.3|5
1606811700000|2020-12-01 08:35:00|8160.8|8155.8|8156.8|8151.8|8160.8|8155.8|8156.8|8151.8|2
1606811710000|2020-12-01 08:35:10|8158.8|8153.8|8160.3|8155.3|8160.8|8155.8|8157.3|8152.3|2
1606811720000|2020-12-01 08:35:20|8159.8|8154.8|8157.8|8152.8|8159.8|8154.8|8157.8|8152.8|0
1606811730000|2020-12-01 08:35:30|8157.3|8152.3|8157.8|8152.8|8157.8|8152.8|8156.8|8151.8|2
1606811740000|2020-12-01 08:35:40|8159.3|8154.3|8161.3|8156.3|8161.3|8156.3|8159.3|8154.3|3
1606811750000|2020-12-01 08:35:50|8161.8|8156.8|8160.8|8155.8|8161.8|8156.8|8160.8|8155.8|1
1606811760000|2020-12-01 08:36:00|8160.3|8155.3|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|1
1606811770000|2020-12-01 08:36:10|8159.8|8154.8|8161.8|8156.8|8161.8|8156.8|8159.8|8154.8|5
1606811780000|2020-12-01 08:36:20|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.3|8155.3|0
1606811790000|2020-12-01 08:36:30|8162.3|8157.3|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|6
1606811800000|2020-12-01 08:36:40|8162.8|8157.8|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|1
1606811810000|2020-12-01 08:36:50|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|2
1606811820000|2020-12-01 08:37:00|8165.8|8160.8|8165.3|8160.3|8167.3|8162.3|8164.8|8159.8|12
1606811830000|2020-12-01 08:37:10|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.3|8160.3|3
1606811840000|2020-12-01 08:37:20|8166.8|8161.8|8163.8|8158.8|8166.8|8161.8|8163.8|8158.8|6
1606811850000|2020-12-01 08:37:30|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8160.8|8155.8|22
1606811860000|2020-12-01 08:37:40|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|1
1606811870000|2020-12-01 08:37:50|8165.8|8160.8|8162.3|8157.3|8165.8|8160.8|8162.3|8157.3|4
1606811880000|2020-12-01 08:38:00|8161.8|8156.8|8162.3|8157.3|8163.3|8158.3|8161.3|8156.3|6
1606811890000|2020-12-01 08:38:10|8161.8|8156.8|8163.3|8158.3|8163.3|8158.3|8161.3|8156.3|4
1606811900000|2020-12-01 08:38:20|8162.8|8157.8|8165.8|8160.8|8165.8|8160.8|8162.8|8157.8|5
1606811910000|2020-12-01 08:38:30|8164.3|8159.3|8164.8|8159.8|8165.8|8160.8|8163.8|8158.8|5
1606811920000|2020-12-01 08:38:40|8165.3|8160.3|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|4
1606811930000|2020-12-01 08:38:50|8164.3|8159.3|8161.3|8156.3|8164.3|8159.3|8161.3|8156.3|7
1606811940000|2020-12-01 08:39:00|8160.8|8155.8|8161.3|8156.3|8161.8|8156.8|8160.8|8155.8|4
1606811950000|2020-12-01 08:39:10|8161.8|8156.8|8160.8|8155.8|8162.3|8157.3|8160.8|8155.8|5
1606811960000|2020-12-01 08:39:20|8159.8|8154.8|8162.8|8157.8|8162.8|8157.8|8159.8|8154.8|7
1606811970000|2020-12-01 08:39:30|8163.8|8158.8|8166.3|8161.3|8166.8|8161.8|8163.8|8158.8|6
1606811980000|2020-12-01 08:39:40|8165.8|8160.8|8164.8|8159.8|8165.8|8160.8|8164.8|8159.8|1
1606811990000|2020-12-01 08:39:50|8164.3|8159.3|8162.3|8157.3|8164.3|8159.3|8162.3|8157.3|5
1606812000000|2020-12-01 08:40:00|8164.5|8159.5|8165|8160|8165|8160|8164|8159|1
1606812010000|2020-12-01 08:40:10|8165.5|8160.5|8165.5|8160.5|8165.5|8160.5|8165|8160|0
1606812020000|2020-12-01 08:40:20|8166|8161|8168|8163|8168|8163|8166|8161|2
1606812030000|2020-12-01 08:40:30|8168.5|8163.5|8167.5|8162.5|8168.5|8163.5|8167|8162|4
1606812050000|2020-12-01 08:40:50|8168|8163|8168.5|8163.5|8170|8165|8168|8163|4
1606812060000|2020-12-01 08:41:00|8169|8164|8166.5|8161.5|8169.5|8164.5|8166.5|8161.5|15
1606812070000|2020-12-01 08:41:10|8167|8162|8170|8165|8170|8165|8167|8162|6
1606812080000|2020-12-01 08:41:20|8170.5|8165.5|8170|8165|8171|8166|8170|8165|3
1606812090000|2020-12-01 08:41:30|8169.5|8164.5|8171.5|8166.5|8172|8167|8169.5|8164.5|2
1606812100000|2020-12-01 08:41:40|8171|8166|8171.5|8166.5|8171.5|8166.5|8170.5|8165.5|0
1606812110000|2020-12-01 08:41:50|8172|8167|8174|8169|8174|8169|8172|8167|4
1606812120000|2020-12-01 08:42:00|8173.5|8168.5|8173.5|8168.5|8174.5|8169.5|8173.5|8168.5|1
1606812130000|2020-12-01 08:42:10|8173|8168|8166.5|8161.5|8173|8168|8166.5|8161.5|9
1606812140000|2020-12-01 08:42:20|8167|8162|8168|8163|8168.5|8163.5|8167|8162|1
1606812150000|2020-12-01 08:42:30|8168.5|8163.5|8171.5|8166.5|8172.5|8167.5|8168.5|8163.5|7
1606812160000|2020-12-01 08:42:40|8172|8167|8172.5|8167.5|8172.5|8167.5|8172|8167|4
1606812170000|2020-12-01 08:42:50|8172|8167|8169.5|8164.5|8172|8167|8169.5|8164.5|9
1606812180000|2020-12-01 08:43:00|8170|8165|8169|8164|8170|8165|8169|8164|4
1606812190000|2020-12-01 08:43:10|8170|8165|8171.5|8166.5|8171.5|8166.5|8169.5|8164.5|3
1606812200000|2020-12-01 08:43:20|8172|8167|8172|8167|8172|8167|8172|8167|0
1606812210000|2020-12-01 08:43:30|8171.5|8166.5|8170|8165|8171.5|8166.5|8170|8165|5
1606812220000|2020-12-01 08:43:40|8172|8167|8173|8168|8173.5|8168.5|8172|8167|5
1606812230000|2020-12-01 08:43:50|8172.5|8167.5|8171|8166|8172.5|8167.5|8171|8166|3
1606812240000|2020-12-01 08:44:00|8171.5|8166.5|8170.5|8165.5|8171.5|8166.5|8170|8165|2
1606812250000|2020-12-01 08:44:10|8171|8166|8170.5|8165.5|8171|8166|8170.5|8165.5|0
1606812260000|2020-12-01 08:44:20|8170|8165|8171.5|8166.5|8171.5|8166.5|8170|8165|1
1606812270000|2020-12-01 08:44:30|8171|8166|8171.5|8166.5|8171.5|8166.5|8171|8166|0
1606812280000|2020-12-01 08:44:40|8169.5|8164.5|8171|8166|8171.5|8166.5|8169.5|8164.5|11
1606812290000|2020-12-01 08:44:50|8171.5|8166.5|8171.5|8166.5|8171.5|8166.5|8171|8166|0
1606812300000|2020-12-01 08:45:00|8171|8166|8170|8165|8171|8166|8170|8165|3
1606812310000|2020-12-01 08:45:10|8170.5|8165.5|8171.5|8166.5|8171.5|8166.5|8170|8165|2
1606812320000|2020-12-01 08:45:20|8172|8167|8173.5|8168.5|8174|8169|8172|8167|7
1606812330000|2020-12-01 08:45:30|8173|8168|8172|8167|8173|8168|8171.5|8166.5|2
1606812350000|2020-12-01 08:45:50|8170|8165|8167|8162|8170|8165|8167|8162|7
1606812360000|2020-12-01 08:46:00|8166.5|8161.5|8165.5|8160.5|8166.5|8161.5|8165.5|8160.5|1
1606812370000|2020-12-01 08:46:10|8167|8162|8165.5|8160.5|8167|8162|8165.5|8160.5|6
1606812380000|2020-12-01 08:46:20|8166|8161|8166.5|8161.5|8167|8162|8166|8161|1
1606812390000|2020-12-01 08:46:30|8166|8161|8165.5|8160.5|8166.5|8161.5|8164.5|8159.5|3
1606812400000|2020-12-01 08:46:40|8165|8160|8163|8158|8165|8160|8163|8158|2
1606812410000|2020-12-01 08:46:50|8164|8159|8166.5|8161.5|8167.5|8162.5|8164|8159|6
1606812420000|2020-12-01 08:47:00|8167|8162|8167.5|8162.5|8168|8163|8167|8162|1
1606812430000|2020-12-01 08:47:10|8167|8162|8166|8161|8167|8162|8166|8161|0
1606812440000|2020-12-01 08:47:20|8165.5|8160.5|8165.5|8160.5|8165.5|8160.5|8165|8160|0
1606812450000|2020-12-01 08:47:30|8165|8160|8165.5|8160.5|8165.5|8160.5|8165|8160|0
1606812460000|2020-12-01 08:47:40|8165|8160|8166|8161|8166|8161|8165|8160|1
1606812470000|2020-12-01 08:47:50|8165|8160|8165|8160|8165|8160|8165|8160|2
1606812480000|2020-12-01 08:48:00|8164.5|8159.5|8162|8157|8164.5|8159.5|8161.5|8156.5|2
1606812490000|2020-12-01 08:48:10|8161.5|8156.5|8160|8155|8161.5|8156.5|8159.5|8154.5|3
1606812500000|2020-12-01 08:48:20|8159.5|8154.5|8159.5|8154.5|8159.5|8154.5|8158|8153|7
1606812510000|2020-12-01 08:48:30|8159|8154|8159|8154|8159|8154|8159|8154|1
1606812520000|2020-12-01 08:48:40|8161|8156|8162.5|8157.5|8162.5|8157.5|8161|8156|6
1606812530000|2020-12-01 08:48:50|8163|8158|8164.5|8159.5|8164.5|8159.5|8163|8158|1
1606812540000|2020-12-01 08:49:00|8164|8159|8161.5|8156.5|8164|8159|8161.5|8156.5|5
1606812550000|2020-12-01 08:49:10|8161|8156|8160.5|8155.5|8161|8156|8160.5|8155.5|0
1606812560000|2020-12-01 08:49:20|8160|8155|8160.5|8155.5|8161|8156|8160|8155|1
1606812570000|2020-12-01 08:49:30|8161|8156|8161.5|8156.5|8162.5|8157.5|8161|8156|2
1606812580000|2020-12-01 08:49:40|8161|8156|8161.5|8156.5|8161.5|8156.5|8161|8156|0
1606812590000|2020-12-01 08:49:50|8161|8156|8159|8154|8161|8156|8159|8154|2
1606812600000|2020-12-01 08:50:00|8160.5|8155.5|8162|8157|8162|8157|8159.5|8154.5|11
1606812610000|2020-12-01 08:50:10|8163|8158|8163|8158|8163|8158|8163|8158|2
1606812620000|2020-12-01 08:50:20|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1606812630000|2020-12-01 08:50:30|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|1
1606812640000|2020-12-01 08:50:40|8165.5|8160.5|8164|8159|8165.5|8160.5|8164|8159|3
1606812650000|2020-12-01 08:50:50|8164.5|8159.5|8163|8158|8164.5|8159.5|8163|8158|3
1606812660000|2020-12-01 08:51:00|8161.5|8156.5|8161.5|8156.5|8162|8157|8160.5|8155.5|3
1606812690000|2020-12-01 08:51:30|8161|8156|8160.5|8155.5|8161|8156|8160.5|8155.5|0
1606812700000|2020-12-01 08:51:40|8161.5|8156.5|8164|8159|8164|8159|8160.5|8155.5|5
1606812710000|2020-12-01 08:51:50|8163.5|8158.5|8165.5|8160.5|8165.5|8160.5|8162.5|8157.5|3
1606812730000|2020-12-01 08:52:10|8166|8161|8167.5|8162.5|8167.5|8162.5|8166|8161|0
1606812740000|2020-12-01 08:52:20|8167|8162|8166.5|8161.5|8167|8162|8166.5|8161.5|0
1606812750000|2020-12-01 08:52:30|8167.5|8162.5|8167.5|8162.5|8168.5|8163.5|8167.5|8162.5|4
1606812760000|2020-12-01 08:52:40|8167|8162|8167.5|8162.5|8167.5|8162.5|8167|8162|0
1606812770000|2020-12-01 08:52:50|8167|8162|8167|8162|8167|8162|8167|8162|0
1606812780000|2020-12-01 08:53:00|8168|8163|8169|8164|8169|8164|8168|8163|4
1606812790000|2020-12-01 08:53:10|8169.5|8164.5|8172|8167|8172|8167|8169.5|8164.5|1
1606812800000|2020-12-01 08:53:20|8171|8166|8170|8165|8171|8166|8170|8165|4
1606812810000|2020-12-01 08:53:30|8169|8164|8168|8163|8169|8164|8167.5|8162.5|1
1606812820000|2020-12-01 08:53:40|8167.5|8162.5|8166.5|8161.5|8168|8163|8166.5|8161.5|3
1606812830000|2020-12-01 08:53:50|8166|8161|8166.5|8161.5|8166.5|8161.5|8165|8160|2
1606812840000|2020-12-01 08:54:00|8167.5|8162.5|8169.5|8164.5|8169.5|8164.5|8167.5|8162.5|2
1606812850000|2020-12-01 08:54:10|||||||||1
1606812860000|2020-12-01 08:54:20|8169|8164|8167.5|8162.5|8170|8165|8167|8162|5
1606812870000|2020-12-01 08:54:30|8167|8162|8167|8162|8167.5|8162.5|8167|8162|1
1606812880000|2020-12-01 08:54:40|8166.5|8161.5|8167|8162|8167|8162|8164.5|8159.5|11
1606812890000|2020-12-01 08:54:50|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|0
1606812920000|2020-12-01 08:55:20|8166.5|8161.5|8168|8163|8168|8163|8166.5|8161.5|6
1606812930000|2020-12-01 08:55:30|8170|8165|8172|8167|8172|8167|8170|8165|4
1606812940000|2020-12-01 08:55:40|8170|8165|8168|8163|8170|8165|8168|8163|6
1606812950000|2020-12-01 08:55:50|8167.5|8162.5|8165.5|8160.5|8167.5|8162.5|8165.5|8160.5|1
1606812960000|2020-12-01 08:56:00|8165|8160|8164.5|8159.5|8165.5|8160.5|8164.5|8159.5|7
1606812970000|2020-12-01 08:56:10|8165.5|8160.5|8165.5|8160.5|8166.5|8161.5|8165|8160|5
1606812990000|2020-12-01 08:56:30|8165|8160|8165|8160|8165|8160|8165|8160|0
1606813000000|2020-12-01 08:56:40|8166|8161|8164.5|8159.5|8166|8161|8164.5|8159.5|2
1606813010000|2020-12-01 08:56:50|8165|8160|8165.5|8160.5|8165.5|8160.5|8165|8160|2
1606813020000|2020-12-01 08:57:00|8165|8160|8163|8158|8165|8160|8163|8158|0
1606813030000|2020-12-01 08:57:10|8163.5|8158.5|8165.5|8160.5|8165.5|8160.5|8163.5|8158.5|5
1606813040000|2020-12-01 08:57:20|8166|8161|8166|8161|8166|8161|8166|8161|0
1606813050000|2020-12-01 08:57:30|8164|8159|8162.5|8157.5|8164|8159|8162.5|8157.5|8
1606813060000|2020-12-01 08:57:40|8163|8158|8165|8160|8165|8160|8163|8158|0
1606813070000|2020-12-01 08:57:50|8165.5|8160.5|8164.5|8159.5|8165.5|8160.5|8164.5|8159.5|2
1606813080000|2020-12-01 08:58:00|8165|8160|8163.5|8158.5|8165|8160|8163.5|8158.5|0
1606813090000|2020-12-01 08:58:10|8163|8158|8163|8158|8163|8158|8163|8158|0
1606813100000|2020-12-01 08:58:20|8163.5|8158.5|8164|8159|8164|8159|8163.5|8158.5|2
1606813110000|2020-12-01 08:58:30|8163.5|8158.5|8163|8158|8163.5|8158.5|8163|8158|1
1606813120000|2020-12-01 08:58:40|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1606813130000|2020-12-01 08:58:50|8164|8159|8164.5|8159.5|8164.5|8159.5|8164|8159|0
1606813150000|2020-12-01 08:59:10|8164|8159|8163|8158|8164|8159|8163|8158|3
1606813160000|2020-12-01 08:59:20|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|7
1606813170000|2020-12-01 08:59:30|||||||||1
1606813180000|2020-12-01 08:59:40|8164|8159|8163.5|8158.5|8164|8159|8163.5|8158.5|3
1606813190000|2020-12-01 08:59:50|||||||||1
1606813200000|2020-12-01 09:00:00|8164|8159|8165|8160|8165.5|8160.5|8164|8159|1
1606813210000|2020-12-01 09:00:10|8167|8162|8166.5|8161.5|8167|8162|8166|8161|4
1606813220000|2020-12-01 09:00:20|8167|8162|8168|8163|8168|8163|8166.5|8161.5|6
1606813230000|2020-12-01 09:00:30|8169|8164|8168.5|8163.5|8169.5|8164.5|8168.5|8163.5|6
1606813240000|2020-12-01 09:00:40|8168|8163|8165.5|8160.5|8168|8163|8165|8160|0
1606813250000|2020-12-01 09:00:50|8166|8161|8166.5|8161.5|8166.5|8161.5|8165.5|8160.5|1
1606813270000|2020-12-01 09:01:10|8167|8162|8169|8164|8169|8164|8167|8162|10
1606813280000|2020-12-01 09:01:20|8169.5|8164.5|8171|8166|8171.5|8166.5|8169.5|8164.5|2
1606813290000|2020-12-01 09:01:30|8170.5|8165.5|8169.5|8164.5|8170.5|8165.5|8169.5|8164.5|0
1606813300000|2020-12-01 09:01:40|8170|8165|8170|8165|8170|8165|8170|8165|0
1606813310000|2020-12-01 09:01:50|8169.5|8164.5|8169.5|8164.5|8170|8165|8169.5|8164.5|0
1606813320000|2020-12-01 09:02:00|8169|8164|8169|8164|8169|8164|8167.5|8162.5|3
1606813330000|2020-12-01 09:02:10|8168.5|8163.5|8170|8165|8171|8166|8168.5|8163.5|3
1606813340000|2020-12-01 09:02:20|8169.5|8164.5|8168|8163|8169.5|8164.5|8168|8163|1
1606813350000|2020-12-01 09:02:30|8170|8165|8169|8164|8170|8165|8168.5|8163.5|4
1606813360000|2020-12-01 09:02:40|8169.5|8164.5|8168|8163|8169.5|8164.5|8168|8163|2
1606813370000|2020-12-01 09:02:50|8170|8165|8171|8166|8171|8166|8170|8165|3
1606813380000|2020-12-01 09:03:00|8171.5|8166.5|8172|8167|8172|8167|8171.5|8166.5|0
1606813390000|2020-12-01 09:03:10|8170|8165|8170|8165|8170|8165|8169.5|8164.5|3
1606813400000|2020-12-01 09:03:20|8171|8166|8171.5|8166.5|8172|8167|8170.5|8165.5|3
1606813410000|2020-12-01 09:03:30|8172|8167|8172|8167|8172|8167|8172|8167|0
1606813420000|2020-12-01 09:03:40|8171.5|8166.5|8172.5|8167.5|8172.5|8167.5|8171.5|8166.5|1
1606813430000|2020-12-01 09:03:50|8173|8168|8172|8167|8173.5|8168.5|8172|8167|8
1606813440000|2020-12-01 09:04:00|8173|8168|8173|8168|8173|8168|8173|8168|3
1606813450000|2020-12-01 09:04:10|8174.5|8169.5|8174|8169|8174.5|8169.5|8173.5|8168.5|2
1606813470000|2020-12-01 09:04:30|8175|8170|8174.5|8169.5|8175|8170|8173.5|8168.5|6
1606813480000|2020-12-01 09:04:40|8174|8169|8172|8167|8174|8169|8172|8167|4
1606813490000|2020-12-01 09:04:50|8172.5|8167.5|8173.5|8168.5|8173.5|8168.5|8172.5|8167.5|1
1606813500000|2020-12-01 09:05:00|8174|8169|8175|8170|8175|8170|8174|8169|2
1606813530000|2020-12-01 09:05:30|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|8175|8170|3
1606813540000|2020-12-01 09:05:40|8175|8170|8177|8172|8177|8172|8175|8170|6
1606813550000|2020-12-01 09:05:50|8177.5|8172.5|8176|8171|8178|8173|8175.5|8170.5|5
1606813560000|2020-12-01 09:06:00|8175.5|8170.5|8174.5|8169.5|8175.5|8170.5|8174|8169|5
1606813570000|2020-12-01 09:06:10|8174|8169|8172.5|8167.5|8174|8169|8172.5|8167.5|1
1606813580000|2020-12-01 09:06:20|8171.5|8166.5|8168|8163|8171.5|8166.5|8168|8163|10
1606813590000|2020-12-01 09:06:30|8168.5|8163.5|8169|8164|8169|8164|8168.5|8163.5|0
1606813600000|2020-12-01 09:06:40|8169.5|8164.5|8170|8165|8170|8165|8169.5|8164.5|3
1606813610000|2020-12-01 09:06:50|8168.5|8163.5|8167.5|8162.5|8168.5|8163.5|8167.5|8162.5|2
1606813620000|2020-12-01 09:07:00|||||||||1
1606813630000|2020-12-01 09:07:10|8167|8162|8168|8163|8168|8163|8167|8162|0
1606813640000|2020-12-01 09:07:20|8170|8165|8169.5|8164.5|8170|8165|8169|8164|3
1606813650000|2020-12-01 09:07:30|8171|8166|8171|8166|8171|8166|8171|8166|3
1606813660000|2020-12-01 09:07:40|8169|8164|8168.5|8163.5|8169|8164|8168.5|8163.5|2
1606813670000|2020-12-01 09:07:50|8169.5|8164.5|8170.5|8165.5|8170.5|8165.5|8169.5|8164.5|4
1606813680000|2020-12-01 09:08:00|8170|8165|8168.5|8163.5|8170|8165|8168.5|8163.5|1
1606813690000|2020-12-01 09:08:10|8169|8164|8171.5|8166.5|8171.5|8166.5|8169|8164|6
1606813700000|2020-12-01 09:08:20|8171|8166|8171|8166|8171|8166|8171|8166|0
1606813710000|2020-12-01 09:08:30|8172|8167|8173|8168|8173|8168|8172|8167|4
1606813720000|2020-12-01 09:08:40|8174|8169|8175|8170|8175|8170|8174|8169|2
1606813730000|2020-12-01 09:08:50|8174|8169|8174|8169|8174|8169|8174|8169|2
1606813740000|2020-12-01 09:09:00|8175|8170|8174|8169|8175|8170|8174|8169|1
1606813750000|2020-12-01 09:09:10|8174.5|8169.5|8175|8170|8175.5|8170.5|8174.5|8169.5|0
1606813760000|2020-12-01 09:09:20|8174.5|8169.5|8174|8169|8176.5|8171.5|8174|8169|4
1606813770000|2020-12-01 09:09:30|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|2
1606813780000|2020-12-01 09:09:40|8172|8167|8175|8170|8175|8170|8172|8167|3
1606813790000|2020-12-01 09:09:50|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|1
1606813800000|2020-12-01 09:10:00|8175|8170|8174.5|8169.5|8175|8170|8174|8169|3
1606813820000|2020-12-01 09:10:20|8175|8170|8175.5|8170.5|8176|8171|8175|8170|0
1606813830000|2020-12-01 09:10:30|8175|8170|8174.5|8169.5|8175|8170|8174|8169|0
1606813840000|2020-12-01 09:10:40|8174|8169|8174|8169|8174|8169|8173.5|8168.5|1
1606813850000|2020-12-01 09:10:50|8175|8170|8175.5|8170.5|8175.5|8170.5|8175|8170|2
1606813860000|2020-12-01 09:11:00|8176|8171|8175.5|8170.5|8176|8171|8175.5|8170.5|12
1606813870000|2020-12-01 09:11:10|8176|8171|8177|8172|8177|8172|8176|8171|4
1606813880000|2020-12-01 09:11:20|8177.5|8172.5|8177|8172|8177.5|8172.5|8177|8172|1
1606813910000|2020-12-01 09:11:50|8176|8171|8177|8172|8178.5|8173.5|8176|8171|7
1606813920000|2020-12-01 09:12:00|8177.5|8172.5|8176.5|8171.5|8177.5|8172.5|8176.5|8171.5|1
1606813930000|2020-12-01 09:12:10|8177|8172|8178|8173|8178|8173|8177|8172|4
1606813940000|2020-12-01 09:12:20|8177|8172|8175|8170|8177|8172|8175|8170|4
1606813950000|2020-12-01 09:12:30|8176|8171|8175.5|8170.5|8176|8171|8175.5|8170.5|1
1606813960000|2020-12-01 09:12:40|8175|8170|8173|8168|8175|8170|8173|8168|10
1606813980000|2020-12-01 09:13:00|8172|8167|8172.5|8167.5|8173|8168|8171.5|8166.5|13
1606813990000|2020-12-01 09:13:10|8172|8167|8172.5|8167.5|8174|8169|8172|8167|9
1606814000000|2020-12-01 09:13:20|8172|8167|8172|8167|8172|8167|8171.5|8166.5|1
1606814010000|2020-12-01 09:13:30|8172.5|8167.5|8172|8167|8174|8169|8172|8167|4
1606814020000|2020-12-01 09:13:40|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|1
1606814030000|2020-12-01 09:13:50|8172|8167|8172.5|8167.5|8172.5|8167.5|8172|8167|2
1606814040000|2020-12-01 09:14:00|8172|8167|8172|8167|8172|8167|8172|8167|0
1606814050000|2020-12-01 09:14:10|8172.5|8167.5|8172|8167|8172.5|8167.5|8171|8166|6
1606814060000|2020-12-01 09:14:20|8170.5|8165.5|8170|8165|8170.5|8165.5|8170|8165|4
1606814070000|2020-12-01 09:14:30|8168|8163|8168.5|8163.5|8168.5|8163.5|8167.5|8162.5|4
1606814080000|2020-12-01 09:14:40|8168|8163|8169|8164|8169|8164|8168|8163|7
1606814090000|2020-12-01 09:14:50|8169.5|8164.5|8171|8166|8172.5|8167.5|8169.5|8164.5|2
1606814100000|2020-12-01 09:15:00|8171.5|8166.5|8171|8166|8172|8167|8171|8166|1
1606814110000|2020-12-01 09:15:10|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|6
1606814120000|2020-12-01 09:15:20|8170.5|8165.5|8170.5|8165.5|8170.5|8165.5|8170.5|8165.5|1
1606814140000|2020-12-01 09:15:40|8170|8165|8171|8166|8171|8166|8170|8165|1
1606814150000|2020-12-01 09:15:50|8170|8165|8169|8164|8170|8165|8169|8164|2
1606814160000|2020-12-01 09:16:00|8169.5|8164.5|8170|8165|8170|8165|8169.5|8164.5|1
1606814170000|2020-12-01 09:16:10|8171|8166|8171|8166|8171|8166|8171|8166|3
1606814180000|2020-12-01 09:16:20|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|2
1606814190000|2020-12-01 09:16:30|8171.5|8166.5|8170|8165|8171.5|8166.5|8170|8165|3
1606814200000|2020-12-01 09:16:40|8170.5|8165.5|8169|8164|8170.5|8165.5|8169|8164|25
1606814210000|2020-12-01 09:16:50|8169.5|8164.5|8169|8164|8169.5|8164.5|8169|8164|0
1606814220000|2020-12-01 09:17:00|8169.5|8164.5|8170|8165|8170|8165|8169.5|8164.5|25
1606814230000|2020-12-01 09:17:10|8170.5|8165.5|8170|8165|8170.5|8165.5|8170|8165|2
1606814240000|2020-12-01 09:17:20|8169.5|8164.5|8169|8164|8169.5|8164.5|8169|8164|2
1606814250000|2020-12-01 09:17:30|8169.5|8164.5|8169|8164|8169.5|8164.5|8169|8164|1
1606814260000|2020-12-01 09:17:40|||||||||1
1606814270000|2020-12-01 09:17:50|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|4
1606814280000|2020-12-01 09:18:00|8169|8164|8169|8164|8169|8164|8168.5|8163.5|2
1606814290000|2020-12-01 09:18:10|8168|8163|8166|8161|8168|8163|8166|8161|5
1606814310000|2020-12-01 09:18:30|8165.5|8160.5|8165|8160|8166|8161|8165|8160|4
1606814320000|2020-12-01 09:18:40|8164.5|8159.5|8163|8158|8164.5|8159.5|8163|8158|9
1606814330000|2020-12-01 09:18:50|8164|8159|8164|8159|8164|8159|8164|8159|2
1606814340000|2020-12-01 09:19:00|8165|8160|8165|8160|8165|8160|8165|8160|4
1606814360000|2020-12-01 09:19:20|8164.5|8159.5|8163|8158|8164.5|8159.5|8163|8158|8
1606814370000|2020-12-01 09:19:30|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|1
1606814380000|2020-12-01 09:19:40|8161|8156|8161.5|8156.5|8161.5|8156.5|8161|8156|7
1606814390000|2020-12-01 09:19:50|||||||||1
1606814400000|2020-12-01 09:20:00|8162|8157|8162|8157|8162|8157|8162|8157|0
1606814410000|2020-12-01 09:20:10|8161.5|8156.5|8162|8157|8163.5|8158.5|8161.5|8156.5|1
1606814420000|2020-12-01 09:20:20|8161.5|8156.5|8162|8157|8162|8157|8161.5|8156.5|1
1606814430000|2020-12-01 09:20:30|8163|8158|8163|8158|8163|8158|8162|8157|12
1606814440000|2020-12-01 09:20:40|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|1
1606814450000|2020-12-01 09:20:50|8164|8159|8165|8160|8165|8160|8164|8159|0
1606814460000|2020-12-01 09:21:00|8165.5|8160.5|8165|8160|8165.5|8160.5|8165|8160|1
1606814470000|2020-12-01 09:21:10|8165.5|8160.5|8165.5|8160.5|8167|8162|8164.5|8159.5|7
1606814480000|2020-12-01 09:21:20|8166|8161|8166.5|8161.5|8166.5|8161.5|8166|8161|0
1606814490000|2020-12-01 09:21:30|8167|8162|8167|8162|8167|8162|8167|8162|0
1606814500000|2020-12-01 09:21:40|8168|8163|8168|8163|8168|8163|8168|8163|2
1606814510000|2020-12-01 09:21:50|8167|8162|8167.5|8162.5|8167.5|8162.5|8167|8162|2
1606814530000|2020-12-01 09:22:10|8168|8163|8168|8163|8168|8163|8168|8163|0
1606814540000|2020-12-01 09:22:20|8167.5|8162.5|8168|8163|8168|8163|8167.5|8162.5|1
1606814560000|2020-12-01 09:22:40|8167.5|8162.5|8167|8162|8167.5|8162.5|8167|8162|1
1606814570000|2020-12-01 09:22:50|8166.5|8161.5|8165|8160|8166.5|8161.5|8165|8160|2
1606814580000|2020-12-01 09:23:00|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|1
1606814590000|2020-12-01 09:23:10|8165|8160|8166|8161|8167|8162|8165|8160|5
1606814600000|2020-12-01 09:23:20|8165.5|8160.5|8165|8160|8165.5|8160.5|8165|8160|1
1606814610000|2020-12-01 09:23:30|8164.5|8159.5|8162|8157|8164.5|8159.5|8162|8157|8
1606814620000|2020-12-01 09:23:40|||||||||1
1606814630000|2020-12-01 09:23:50|8163.5|8158.5|8164|8159|8164|8159|8163|8158|5
1606814640000|2020-12-01 09:24:00|8163.5|8158.5|8164|8159|8164|8159|8163.5|8158.5|1
1606814660000|2020-12-01 09:24:20|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|4
1606814670000|2020-12-01 09:24:30|8163|8158|8161|8156|8163|8158|8161|8156|3
1606814680000|2020-12-01 09:24:40|8160.5|8155.5|8159|8154|8161|8156|8159|8154|8
1606814700000|2020-12-01 09:25:00|8158|8153|8159.5|8154.5|8161|8156|8158|8153|4
1606814710000|2020-12-01 09:25:10|8160|8155|8160.5|8155.5|8160.5|8155.5|8160|8155|0
1606814720000|2020-12-01 09:25:20|8160|8155|8160|8155|8160|8155|8160|8155|0
1606814730000|2020-12-01 09:25:30|8159.5|8154.5|8160|8155|8160|8155|8159.5|8154.5|3
1606814740000|2020-12-01 09:25:40|8159.5|8154.5|8161|8156|8161|8156|8159.5|8154.5|2
1606814750000|2020-12-01 09:25:50|8162|8157|8162|8157|8162|8157|8161.5|8156.5|1
1606814760000|2020-12-01 09:26:00|8163|8158|8162.5|8157.5|8163|8158|8162|8157|3
1606814770000|2020-12-01 09:26:10|8162|8157|8162|8157|8162|8157|8162|8157|0
1606814780000|2020-12-01 09:26:20|8163|8158|8164|8159|8164|8159|8163|8158|2
1606814790000|2020-12-01 09:26:30|8166|8161|8165|8160|8166|8161|8165|8160|2
1606814800000|2020-12-01 09:26:40|8165.5|8160.5|8166.5|8161.5|8166.5|8161.5|8165.5|8160.5|2
1606814810000|2020-12-01 09:26:50|8167|8162|8165.5|8160.5|8167|8162|8165.5|8160.5|0
1606814820000|2020-12-01 09:27:00|8165|8160|8164|8159|8165|8160|8164|8159|2
1606814830000|2020-12-01 09:27:10|8163.5|8158.5|8164|8159|8164|8159|8163.5|8158.5|1
1606814840000|2020-12-01 09:27:20|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|1
1606814850000|2020-12-01 09:27:30|8164|8159|8165|8160|8165|8160|8164|8159|3
1606814860000|2020-12-01 09:27:40|8165.5|8160.5|8171.5|8166.5|8171.5|8166.5|8165.5|8160.5|27
1606814870000|2020-12-01 09:27:50|8171|8166|8171.5|8166.5|8171.5|8166.5|8171|8166|0
1606814880000|2020-12-01 09:28:00|8171|8166|8170.5|8165.5|8171|8166|8170|8165|2
1606814890000|2020-12-01 09:28:10|8171|8166|8170.5|8165.5|8171|8166|8170.5|8165.5|1
1606814900000|2020-12-01 09:28:20|8170|8165|8169.5|8164.5|8171|8166|8169|8164|7
1606814910000|2020-12-01 09:28:30|8168.5|8163.5|8169.5|8164.5|8169.5|8164.5|8168.5|8163.5|2
1606814920000|2020-12-01 09:28:40|8169|8164|8169|8164|8169|8164|8168.5|8163.5|0
1606814930000|2020-12-01 09:28:50|8169.5|8164.5|8170|8165|8170.5|8165.5|8169.5|8164.5|6
1606814940000|2020-12-01 09:29:00|8170.5|8165.5|8172.5|8167.5|8172.5|8167.5|8170.5|8165.5|0
1606814950000|2020-12-01 09:29:10|8173|8168|8173|8168|8173|8168|8173|8168|1
1606814960000|2020-12-01 09:29:20|8173.5|8168.5|8172.5|8167.5|8173.5|8168.5|8172.5|8167.5|1
1606814970000|2020-12-01 09:29:30|8172|8167|8172|8167|8172.5|8167.5|8171.5|8166.5|2
1606814980000|2020-12-01 09:29:40|8171.5|8166.5|8171|8166|8171.5|8166.5|8171|8166|2
1606814990000|2020-12-01 09:29:50|8171.5|8166.5|8172.5|8167.5|8172.5|8167.5|8171.5|8166.5|3
1606815000000|2020-12-01 09:30:00|8172|8167|8171|8166|8172|8167|8171|8166|3
1606815010000|2020-12-01 09:30:10|8171.5|8166.5|8171|8166|8172|8167|8171|8166|2
1606815020000|2020-12-01 09:30:20|8171.5|8166.5|8170|8165|8172|8167|8170|8165|1
1606815030000|2020-12-01 09:30:30|8169|8164|8167.5|8162.5|8169|8164|8167|8162|6
1606815040000|2020-12-01 09:30:40|8167|8162|8167.5|8162.5|8167.5|8162.5|8165.5|8160.5|4
1606815050000|2020-12-01 09:30:50|8167|8162|8167.5|8162.5|8168|8163|8166.5|8161.5|2
1606815060000|2020-12-01 09:31:00|8167|8162|8167|8162|8167|8162|8166.5|8161.5|2
1606815070000|2020-12-01 09:31:10|8166.5|8161.5|8164.5|8159.5|8166.5|8161.5|8164.5|8159.5|6
1606815080000|2020-12-01 09:31:20|8164|8159|8163|8158|8164|8159|8163|8158|12
1606815090000|2020-12-01 09:31:30|8164|8159|8162|8157|8164|8159|8162|8157|8
1606815100000|2020-12-01 09:31:40|8161|8156|8161|8156|8161.5|8156.5|8161|8156|4
1606815110000|2020-12-01 09:31:50|8160.5|8155.5|8160|8155|8160.5|8155.5|8160|8155|3
1606815120000|2020-12-01 09:32:00|8159|8154|8158.5|8153.5|8159|8154|8157|8152|3
1606815130000|2020-12-01 09:32:10|8158|8153|8159|8154|8159|8154|8157|8152|9
1606815140000|2020-12-01 09:32:20|||||||||2
1606815150000|2020-12-01 09:32:30|8158.5|8153.5|8159|8154|8159|8154|8158.5|8153.5|2
1606815160000|2020-12-01 09:32:40|8158|8153|8157|8152|8158|8153|8157|8152|2
1606815170000|2020-12-01 09:32:50|8157.5|8152.5|8155|8150|8157.5|8152.5|8154|8149|27
1606815180000|2020-12-01 09:33:00|8154|8149|8155|8150|8155|8150|8154|8149|11
1606815190000|2020-12-01 09:33:10|8154.5|8149.5|8155|8150|8155|8150|8154|8149|0
1606815200000|2020-12-01 09:33:20|8155.5|8150.5|8156.5|8151.5|8156.5|8151.5|8155.5|8150.5|9
1606815210000|2020-12-01 09:33:30|8157|8152|8156|8151|8158.5|8153.5|8156|8151|13
1606815220000|2020-12-01 09:33:40|8155|8150|8153.5|8148.5|8155|8150|8151.5|8146.5|10
1606815230000|2020-12-01 09:33:50|8153|8148|8153|8148|8153|8148|8153|8148|1
1606815240000|2020-12-01 09:34:00|8154|8149|8154.5|8149.5|8155|8150|8154|8149|10
1606815250000|2020-12-01 09:34:10|8154|8149|8154.5|8149.5|8154.5|8149.5|8154|8149|0
1606815260000|2020-12-01 09:34:20|8154|8149|8155|8150|8155.5|8150.5|8154|8149|3
1606815270000|2020-12-01 09:34:30|8155.5|8150.5|8156|8151|8156|8151|8155.5|8150.5|1
1606815280000|2020-12-01 09:34:40|8155|8150|8154|8149|8155|8150|8154|8149|4
1606815290000|2020-12-01 09:34:50|8153.5|8148.5|8154|8149|8154|8149|8153.5|8148.5|3
1606815300000|2020-12-01 09:35:00|8153|8148|8155.5|8150.5|8155.5|8150.5|8153|8148|4
1606815310000|2020-12-01 09:35:10|8155|8150|8159|8154|8159|8154|8155|8150|9
1606815320000|2020-12-01 09:35:20|8158|8153|8158.5|8153.5|8158.5|8153.5|8157|8152|9
1606815330000|2020-12-01 09:35:30|8159|8154|8159|8154|8159|8154|8159|8154|0
1606815340000|2020-12-01 09:35:40|8158|8153|8159.5|8154.5|8159.5|8154.5|8158|8153|6
1606815370000|2020-12-01 09:36:10|8160|8155|8158|8153|8160|8155|8158|8153|14
1606815380000|2020-12-01 09:36:20|8159|8154|8158.5|8153.5|8159|8154|8158.5|8153.5|8
1606815390000|2020-12-01 09:36:30|8159|8154|8160.5|8155.5|8161|8156|8158.5|8153.5|1
1606815400000|2020-12-01 09:36:40|8159.5|8154.5|8158.5|8153.5|8159.5|8154.5|8158.5|8153.5|4
1606815420000|2020-12-01 09:37:00|8158|8153|8159.5|8154.5|8159.5|8154.5|8158|8153|1
1606815430000|2020-12-01 09:37:10|8159|8154|8156.5|8151.5|8159|8154|8156|8151|9
1606815440000|2020-12-01 09:37:20|8156|8151|8156|8151|8156|8151|8156|8151|0
1606815450000|2020-12-01 09:37:30|8155|8150|8156|8151|8156|8151|8154|8149|5
1606815460000|2020-12-01 09:37:40|8156.5|8151.5|8157.5|8152.5|8158.5|8153.5|8156.5|8151.5|4
1606815480000|2020-12-01 09:38:00|8156.5|8151.5|8158.5|8153.5|8159|8154|8156|8151|4
1606815490000|2020-12-01 09:38:10|8159|8154|8159.5|8154.5|8160|8155|8159|8154|0
1606815500000|2020-12-01 09:38:20|8159|8154|8158.5|8153.5|8159|8154|8158.5|8153.5|1
1606815510000|2020-12-01 09:38:30|8158|8153|8158|8153|8158|8153|8158|8153|0
1606815520000|2020-12-01 09:38:40|||||||||1
1606815530000|2020-12-01 09:38:50|8157.5|8152.5|8157|8152|8157.5|8152.5|8157|8152|3
1606815540000|2020-12-01 09:39:00|8155.5|8150.5|8155|8150|8156|8151|8155|8150|5
1606815550000|2020-12-01 09:39:10|8154.5|8149.5|8156|8151|8156|8151|8154|8149|2
1606815560000|2020-12-01 09:39:20|8157|8152|8156.5|8151.5|8157|8152|8156.5|8151.5|1
1606815570000|2020-12-01 09:39:30|8156|8151|8155.5|8150.5|8156|8151|8155.5|8150.5|2
1606815580000|2020-12-01 09:39:40|8155|8150|8155.5|8150.5|8155.5|8150.5|8153.5|8148.5|3
1606815590000|2020-12-01 09:39:50|8156|8151|8156.5|8151.5|8156.5|8151.5|8156|8151|0
1606815600000|2020-12-01 09:40:00|8156|8151|8155.5|8150.5|8156|8151|8155.5|8150.5|0
1606815610000|2020-12-01 09:40:10|8155|8150|8155|8150|8155|8150|8154|8149|3
1606815620000|2020-12-01 09:40:20|||||||||3
1606815630000|2020-12-01 09:40:30|8157|8152|8157|8152|8157|8152|8157|8152|5
1606815640000|2020-12-01 09:40:40|8158|8153|8158|8153|8158|8153|8158|8153|2
1606815650000|2020-12-01 09:40:50|8157|8152|8157.5|8152.5|8158|8153|8157|8152|1
1606815660000|2020-12-01 09:41:00|8158|8153|8156|8151|8158|8153|8156|8151|8
1606815670000|2020-12-01 09:41:10|8155.5|8150.5|8154|8149|8155.5|8150.5|8152.5|8147.5|4
1606815680000|2020-12-01 09:41:20|8153.5|8148.5|8153.5|8148.5|8153.5|8148.5|8153.5|8148.5|0
1606815690000|2020-12-01 09:41:30|8153|8148|8150.5|8145.5|8153|8148|8150|8145|2
1606815700000|2020-12-01 09:41:40|8151.5|8146.5|8151|8146|8151.5|8146.5|8151|8146|1
1606815710000|2020-12-01 09:41:50|8150.5|8145.5|8151.5|8146.5|8153|8148|8150.5|8145.5|4
1606815720000|2020-12-01 09:42:00|8152|8147|8150.5|8145.5|8152|8147|8150.5|8145.5|3
1606815730000|2020-12-01 09:42:10|8150|8145|8149|8144|8150|8145|8149|8144|3
1606815740000|2020-12-01 09:42:20|8148|8143|8149.5|8144.5|8149.5|8144.5|8148|8143|5
1606815750000|2020-12-01 09:42:30|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8147|8142|5
1606815760000|2020-12-01 09:42:40|8148|8143|8148|8143|8148|8143|8148|8143|0
1606815770000|2020-12-01 09:42:50|8149|8144|8150|8145|8150|8145|8148.5|8143.5|5
1606815780000|2020-12-01 09:43:00|8150.5|8145.5|8152.5|8147.5|8153|8148|8150.5|8145.5|3
1606815790000|2020-12-01 09:43:10|8152|8147|8153|8148|8153|8148|8152|8147|0
1606815800000|2020-12-01 09:43:20|8154|8149|8154|8149|8154|8149|8154|8149|3
1606815810000|2020-12-01 09:43:30|8154.5|8149.5|8153.5|8148.5|8155|8150|8152.5|8147.5|3
1606815820000|2020-12-01 09:43:40|||||||||1
1606815830000|2020-12-01 09:43:50|8153|8148|8153|8148|8153|8148|8153|8148|0
1606815840000|2020-12-01 09:44:00|8154|8149|8154|8149|8154.5|8149.5|8153.5|8148.5|4
1606815850000|2020-12-01 09:44:10|8154.5|8149.5|8153|8148|8155|8150|8153|8148|5
1606815870000|2020-12-01 09:44:30|8152.5|8147.5|8152|8147|8153|8148|8152|8147|5
1606815880000|2020-12-01 09:44:40|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|0
1606815890000|2020-12-01 09:44:50|8151|8146|8151.5|8146.5|8151.5|8146.5|8151|8146|0
1606815900000|2020-12-01 09:45:00|8151|8146|8151.5|8146.5|8151.5|8146.5|8150|8145|3
1606815910000|2020-12-01 09:45:10|8152|8147|8151|8146|8152|8147|8149.5|8144.5|2
1606815920000|2020-12-01 09:45:20|8152|8147|8152.5|8147.5|8153|8148|8152|8147|4
1606815930000|2020-12-01 09:45:30|8152|8147|8152|8147|8153|8148|8152|8147|0
1606815940000|2020-12-01 09:45:40|8151.5|8146.5|8152|8147|8153|8148|8151|8146|5
1606815950000|2020-12-01 09:45:50|8152.5|8147.5|8153|8148|8153|8148|8152.5|8147.5|2
1606815960000|2020-12-01 09:46:00|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|8152|8147|2
1606815970000|2020-12-01 09:46:10|8153|8148|8153.5|8148.5|8153.5|8148.5|8152.5|8147.5|0
1606815980000|2020-12-01 09:46:20|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|0
1606815990000|2020-12-01 09:46:30|8153|8148|8154|8149|8154|8149|8153|8148|1
1606816000000|2020-12-01 09:46:40|8153|8148|8153.5|8148.5|8153.5|8148.5|8153|8148|1
1606816020000|2020-12-01 09:47:00|8154|8149|8153.5|8148.5|8154|8149|8153.5|8148.5|1
1606816030000|2020-12-01 09:47:10|8153|8148|8153|8148|8153|8148|8152.5|8147.5|1
1606816040000|2020-12-01 09:47:20|8152|8147|8152|8147|8152|8147|8152|8147|10
1606816050000|2020-12-01 09:47:30|8151|8146|8151|8146|8151|8146|8151|8146|2
1606816060000|2020-12-01 09:47:40|8150.5|8145.5|8152|8147|8152.5|8147.5|8150.5|8145.5|4
1606816080000|2020-12-01 09:48:00|8152.5|8147.5|8151.5|8146.5|8153|8148|8151.5|8146.5|4
1606816090000|2020-12-01 09:48:10|8151|8146|8148.5|8143.5|8151|8146|8148.5|8143.5|1
1606816100000|2020-12-01 09:48:20|8149.5|8144.5|8148.5|8143.5|8149.5|8144.5|8148|8143|1
1606816110000|2020-12-01 09:48:30|8148|8143|8148|8143|8148|8143|8148|8143|0
1606816120000|2020-12-01 09:48:40|8148.5|8143.5|8149|8144|8149|8144|8148.5|8143.5|2
1606816130000|2020-12-01 09:48:50|8150|8145|8150.5|8145.5|8150.5|8145.5|8150|8145|5
1606816140000|2020-12-01 09:49:00|8150|8145|8149|8144|8150|8145|8149|8144|2
1606816150000|2020-12-01 09:49:10|8149.5|8144.5|8151|8146|8151|8146|8149.5|8144.5|2
1606816170000|2020-12-01 09:49:30|8149.5|8144.5|8149|8144|8149.5|8144.5|8149|8144|3
1606816180000|2020-12-01 09:49:40|8148.5|8143.5|8149|8144|8149|8144|8148.5|8143.5|0
1606816190000|2020-12-01 09:49:50|8148.5|8143.5|8148.5|8143.5|8149|8144|8148|8143|4
1606816200000|2020-12-01 09:50:00|8149.5|8144.5|8148|8143|8149.5|8144.5|8148|8143|5
1606816210000|2020-12-01 09:50:10|8149|8144|8148.5|8143.5|8149|8144|8148|8143|3
1606816220000|2020-12-01 09:50:20|8148|8143|8149|8144|8149|8144|8148|8143|0
1606816240000|2020-12-01 09:50:40|8148|8143|8146|8141|8148|8143|8146|8141|8
1606816250000|2020-12-01 09:50:50|8145.5|8140.5|8144.5|8139.5|8146|8141|8144.5|8139.5|5
1606816260000|2020-12-01 09:51:00|8144|8139|8144.5|8139.5|8145|8140|8144|8139|2
1606816270000|2020-12-01 09:51:10|8145|8140|8145|8140|8146|8141|8145|8140|1
1606816280000|2020-12-01 09:51:20|8144.5|8139.5|8145.5|8140.5|8145.5|8140.5|8144.5|8139.5|1
1606816290000|2020-12-01 09:51:30|8146|8141|8146|8141|8146|8141|8146|8141|0
1606816300000|2020-12-01 09:51:40|8147|8142|8146|8141|8147|8142|8146|8141|5
1606816310000|2020-12-01 09:51:50|8148|8143|8148|8143|8148|8143|8148|8143|3
1606816320000|2020-12-01 09:52:00|8147|8142|8147.5|8142.5|8147.5|8142.5|8147|8142|1
1606816330000|2020-12-01 09:52:10|8147|8142|8147|8142|8147.5|8142.5|8147|8142|1
1606816340000|2020-12-01 09:52:20|8147.5|8142.5|8146|8141|8147.5|8142.5|8146|8141|2
1606816350000|2020-12-01 09:52:30|8145.5|8140.5|8147|8142|8147|8142|8145.5|8140.5|2
1606816370000|2020-12-01 09:52:50|8146.5|8141.5|8147|8142|8147|8142|8146.5|8141.5|5
1606816380000|2020-12-01 09:53:00|8148|8143|8148|8143|8148|8143|8148|8143|6
1606816390000|2020-12-01 09:53:10|8147|8142|8147|8142|8147.5|8142.5|8147|8142|3
1606816400000|2020-12-01 09:53:20|8146|8141|8146.5|8141.5|8147|8142|8146|8141|5
1606816410000|2020-12-01 09:53:30|8147|8142|8148|8143|8148.5|8143.5|8146.5|8141.5|8
1606816420000|2020-12-01 09:53:40|8148.5|8143.5|8149|8144|8149|8144|8148.5|8143.5|6
1606816430000|2020-12-01 09:53:50|8149.5|8144.5|8149|8144|8149.5|8144.5|8149|8144|3
1606816440000|2020-12-01 09:54:00|8150|8145|8149.5|8144.5|8151|8146|8149|8144|15
1606816450000|2020-12-01 09:54:10|8150|8145|8149.5|8144.5|8150|8145|8149|8144|1
1606816460000|2020-12-01 09:54:20|8150|8145|8150|8145|8151|8146|8150|8145|0
1606816470000|2020-12-01 09:54:30|8149.5|8144.5|8149|8144|8149.5|8144.5|8149|8144|2
1606816480000|2020-12-01 09:54:40|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|5
1606816490000|2020-12-01 09:54:50|8148|8143|8149|8144|8149|8144|8148|8143|1
1606816500000|2020-12-01 09:55:00|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|0
1606816510000|2020-12-01 09:55:10|8148|8143|8148.5|8143.5|8149|8144|8148|8143|2
1606816530000|2020-12-01 09:55:30|8148|8143|8145|8140|8148|8143|8143|8138|12
1606816540000|2020-12-01 09:55:40|8144.5|8139.5|8144.5|8139.5|8145|8140|8144.5|8139.5|0
1606816550000|2020-12-01 09:55:50|8145|8140|8145|8140|8146|8141|8145|8140|5
1606816560000|2020-12-01 09:56:00|8144.5|8139.5|8144.5|8139.5|8144.5|8139.5|8144|8139|1
1606816570000|2020-12-01 09:56:10|8146|8141|8146.5|8141.5|8147|8142|8146|8141|7
1606816580000|2020-12-01 09:56:20|8147|8142|8146.5|8141.5|8147|8142|8146.5|8141.5|0
1606816590000|2020-12-01 09:56:30|8147|8142|8147|8142|8147|8142|8147|8142|0
1606816600000|2020-12-01 09:56:40|8146.5|8141.5|8147|8142|8147|8142|8146.5|8141.5|1
1606816610000|2020-12-01 09:56:50|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|3
1606816630000|2020-12-01 09:57:10|8146|8141|8146.5|8141.5|8147|8142|8146|8141|2
1606816660000|2020-12-01 09:57:40|8147|8142|8148|8143|8148|8143|8147|8142|3
1606816680000|2020-12-01 09:58:00|||||||||1
1606816690000|2020-12-01 09:58:10|8147.5|8142.5|8146|8141|8147.5|8142.5|8145.5|8140.5|11
1606816700000|2020-12-01 09:58:20|8145.5|8140.5|8146|8141|8146.5|8141.5|8145.5|8140.5|11
1606816710000|2020-12-01 09:58:30|8145|8140|8145|8140|8145|8140|8145|8140|1
1606816720000|2020-12-01 09:58:40|||||||||1
1606816730000|2020-12-01 09:58:50|8144.5|8139.5|8144|8139|8144.5|8139.5|8143.5|8138.5|1
1606816740000|2020-12-01 09:59:00|8143.5|8138.5|8144.5|8139.5|8144.5|8139.5|8143.5|8138.5|5
1606816750000|2020-12-01 09:59:10|||||||||1
1606816760000|2020-12-01 09:59:20|8145|8140|8143.5|8138.5|8145|8140|8142.5|8137.5|3
1606816780000|2020-12-01 09:59:40|8144|8139|8144|8139|8144|8139|8144|8139|0
1606816790000|2020-12-01 09:59:50|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|1
1606816800000|2020-12-01 10:00:00|8143|8138|8143|8138|8143|8138|8143|8138|3
1606816810000|2020-12-01 10:00:10|8144|8139|8146|8141|8146|8141|8144|8139|5
1606816820000|2020-12-01 10:00:20|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|1
1606816830000|2020-12-01 10:00:30|8145|8140|8145|8140|8145|8140|8145|8140|0
1606816840000|2020-12-01 10:00:40|8146|8141|8146|8141|8146|8141|8146|8141|1
1606816850000|2020-12-01 10:00:50|8145.5|8140.5|8144.5|8139.5|8145.5|8140.5|8144.5|8139.5|2
1606816860000|2020-12-01 10:01:00|8144|8139|8147|8142|8147|8142|8144|8139|4
1606816870000|2020-12-01 10:01:10|8146.5|8141.5|8146.5|8141.5|8146.5|8141.5|8145|8140|2
1606816890000|2020-12-01 10:01:30|8147|8142|8147|8142|8147|8142|8146.5|8141.5|2
1606816910000|2020-12-01 10:01:50|8146.5|8141.5|8145|8140|8146.5|8141.5|8144.5|8139.5|6
1606816920000|2020-12-01 10:02:00|8144.5|8139.5|8146.5|8141.5|8146.5|8141.5|8144.5|8139.5|10
1606816930000|2020-12-01 10:02:10|8146|8141|8145.5|8140.5|8146|8141|8145|8140|1
1606816950000|2020-12-01 10:02:30|8146.5|8141.5|8145.5|8140.5|8146.5|8141.5|8144|8139|8
1606816960000|2020-12-01 10:02:40|8146|8141|8147|8142|8148|8143|8146|8141|5
1606816970000|2020-12-01 10:02:50|8146.5|8141.5|8144|8139|8146.5|8141.5|8144|8139|6
1606816980000|2020-12-01 10:03:00|8143.5|8138.5|8145|8140|8145|8140|8143|8138|1
1606816990000|2020-12-01 10:03:10|8144.5|8139.5|8146|8141|8146|8141|8144.5|8139.5|0
1606817000000|2020-12-01 10:03:20|8146.5|8141.5|8146.5|8141.5|8148|8143|8146|8141|1
1606817010000|2020-12-01 10:03:30|8147|8142|8146.5|8141.5|8147|8142|8146.5|8141.5|0
1606817020000|2020-12-01 10:03:40|8146|8141|8147|8142|8147|8142|8146|8141|2
1606817030000|2020-12-01 10:03:50|8147.5|8142.5|8148|8143|8148|8143|8147.5|8142.5|2
1606817040000|2020-12-01 10:04:00|8149|8144|8149|8144|8149|8144|8149|8144|2
1606817050000|2020-12-01 10:04:10|8149.5|8144.5|8150|8145|8150|8145|8149.5|8144.5|0
1606817060000|2020-12-01 10:04:20|8151|8146|8151|8146|8151|8146|8151|8146|3
1606817070000|2020-12-01 10:04:30|8149|8144|8149|8144|8149|8144|8149|8144|3
1606817080000|2020-12-01 10:04:40|8148.5|8143.5|8148|8143|8149|8144|8148|8143|4
1606817090000|2020-12-01 10:04:50|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|0
1606817100000|2020-12-01 10:05:00|8149|8144|8147.5|8142.5|8149|8144|8147.5|8142.5|0
1606817110000|2020-12-01 10:05:10|8147|8142|8147|8142|8147|8142|8147|8142|0
1606817120000|2020-12-01 10:05:20|8146|8141|8147|8142|8147|8142|8145.5|8140.5|7
1606817130000|2020-12-01 10:05:30|8146.5|8141.5|8147.5|8142.5|8148|8143|8146.5|8141.5|1
1606817150000|2020-12-01 10:05:50|8148|8143|8149|8144|8149|8144|8148|8143|1
1606817160000|2020-12-01 10:06:00|8150|8145|8151|8146|8152|8147|8150|8145|8
1606817170000|2020-12-01 10:06:10|8152|8147|8152|8147|8152|8147|8152|8147|2
1606817180000|2020-12-01 10:06:20|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|1
1606817210000|2020-12-01 10:06:50|8152|8147|8152|8147|8152|8147|8152|8147|0
1606817220000|2020-12-01 10:07:00|8153|8148|8151.5|8146.5|8153|8148|8151.5|8146.5|3
1606817240000|2020-12-01 10:07:20|8152|8147|8153|8148|8153.5|8148.5|8152|8147|3
1606817260000|2020-12-01 10:07:40|8152|8147|8151.5|8146.5|8152.5|8147.5|8151.5|8146.5|3
1606817270000|2020-12-01 10:07:50|8153|8148|8152|8147|8153|8148|8152|8147|2
1606817280000|2020-12-01 10:08:00|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|0
1606817300000|2020-12-01 10:08:20|8152|8147|8152|8147|8152|8147|8152|8147|0
1606817310000|2020-12-01 10:08:30|8151.5|8146.5|8154|8149|8154|8149|8151.5|8146.5|2
1606817320000|2020-12-01 10:08:40|8153.5|8148.5|8153|8148|8153.5|8148.5|8153|8148|1
1606817330000|2020-12-01 10:08:50|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|0
1606817340000|2020-12-01 10:09:00|8152|8147|8153|8148|8153|8148|8151.5|8146.5|2
1606817350000|2020-12-01 10:09:10|8154|8149|8154|8149|8155|8150|8154|8149|2
1606817360000|2020-12-01 10:09:20|8154.5|8149.5|8153.5|8148.5|8154.5|8149.5|8153.5|8148.5|1
1606817370000|2020-12-01 10:09:30|8153|8148|8153|8148|8153|8148|8153|8148|0
1606817380000|2020-12-01 10:09:40|8153.5|8148.5|8154|8149|8154|8149|8153.5|8148.5|1
1606817400000|2020-12-01 10:10:00|8153.5|8148.5|8151.5|8146.5|8153.5|8148.5|8151.5|8146.5|7
1606817410000|2020-12-01 10:10:10|8151|8146|8151.5|8146.5|8152|8147|8151|8146|4
1606817420000|2020-12-01 10:10:20|8152|8147|8153.5|8148.5|8154|8149|8152|8147|4
1606817430000|2020-12-01 10:10:30|8154|8149|8154|8149|8154|8149|8154|8149|0
1606817440000|2020-12-01 10:10:40|8154.5|8149.5|8154.5|8149.5|8155|8150|8154.5|8149.5|1
1606817450000|2020-12-01 10:10:50|8154|8149|8153|8148|8154|8149|8153|8148|1
1606817470000|2020-12-01 10:11:10|8152.5|8147.5|8153.5|8148.5|8153.5|8148.5|8152.5|8147.5|1
1606817490000|2020-12-01 10:11:30|8154|8149|8154.5|8149.5|8154.5|8149.5|8154|8149|7
1606817530000|2020-12-01 10:12:10|8154|8149|8151|8146|8154|8149|8151|8146|12
1606817540000|2020-12-01 10:12:20|8151.5|8146.5|8152|8147|8152|8147|8151.5|8146.5|1
1606817550000|2020-12-01 10:12:30|8151.5|8146.5|8150.5|8145.5|8151.5|8146.5|8150.5|8145.5|1
1606817560000|2020-12-01 10:12:40|8150|8145|8151|8146|8151|8146|8149.5|8144.5|3
1606817570000|2020-12-01 10:12:50|8150.5|8145.5|8150.5|8145.5|8150.5|8145.5|8150|8145|0
1606817580000|2020-12-01 10:13:00|8150|8145|8150.5|8145.5|8150.5|8145.5|8150|8145|2
1606817600000|2020-12-01 10:13:20|8150|8145|8149|8144|8150|8145|8149|8144|0
1606817610000|2020-12-01 10:13:30|8148|8143|8148.5|8143.5|8148.5|8143.5|8148|8143|1
1606817630000|2020-12-01 10:13:50|8148|8143|8149|8144|8149|8144|8148|8143|1
1606817640000|2020-12-01 10:14:00|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|0
1606817660000|2020-12-01 10:14:20|8148|8143|8148|8143|8148|8143|8148|8143|0
1606817670000|2020-12-01 10:14:30|||||||||1
1606817690000|2020-12-01 10:14:50|8147.5|8142.5|8148|8143|8148|8143|8147.5|8142.5|1
1606817700000|2020-12-01 10:15:00|8149|8144|8150|8145|8150|8145|8149|8144|2
1606817710000|2020-12-01 10:15:10|8149.5|8144.5|8148|8143|8149.5|8144.5|8148|8143|1
1606817720000|2020-12-01 10:15:20|8147.5|8142.5|8147|8142|8147.5|8142.5|8147|8142|0
1606817730000|2020-12-01 10:15:30|8146.5|8141.5|8148|8143|8148|8143|8146.5|8141.5|11
1606817740000|2020-12-01 10:15:40|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|0
1606817750000|2020-12-01 10:15:50|8149|8144|8150|8145|8150|8145|8148.5|8143.5|1
1606817760000|2020-12-01 10:16:00|8150.5|8145.5|8151|8146|8151|8146|8150.5|8145.5|2
1606817770000|2020-12-01 10:16:10|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|2
1606817790000|2020-12-01 10:16:30|8151|8146|8151|8146|8151|8146|8151|8146|0
1606817800000|2020-12-01 10:16:40|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|2
1606817810000|2020-12-01 10:16:50|8152|8147|8153.5|8148.5|8153.5|8148.5|8152|8147|1
1606817820000|2020-12-01 10:17:00|8154|8149|8157.5|8152.5|8157.5|8152.5|8154|8149|6
1606817840000|2020-12-01 10:17:20|8157|8152|8156|8151|8157|8152|8154.5|8149.5|6
1606817850000|2020-12-01 10:17:30|8155.5|8150.5|8156.5|8151.5|8156.5|8151.5|8155.5|8150.5|0
1606817870000|2020-12-01 10:17:50|8157|8152|8156.5|8151.5|8157|8152|8156.5|8151.5|0
1606817880000|2020-12-01 10:18:00|8156|8151|8155|8150|8156|8151|8154.5|8149.5|3
1606817890000|2020-12-01 10:18:10|8155.5|8150.5|8156.5|8151.5|8157.5|8152.5|8155.5|8150.5|1
1606817910000|2020-12-01 10:18:30|8157|8152|8158|8153|8158|8153|8157|8152|1
1606817920000|2020-12-01 10:18:40|8157.5|8152.5|8157.5|8152.5|8157.5|8152.5|8157.5|8152.5|0
1606817930000|2020-12-01 10:18:50|8157|8152|8157.5|8152.5|8157.5|8152.5|8157|8152|0
1606817950000|2020-12-01 10:19:10|8157|8152|8156.5|8151.5|8157|8152|8156.5|8151.5|0
1606817960000|2020-12-01 10:19:20|8156|8151|8156|8151|8156|8151|8156|8151|1
1606817970000|2020-12-01 10:19:30|8155.5|8150.5|8155|8150|8155.5|8150.5|8155|8150|0
1606817980000|2020-12-01 10:19:40|8155.5|8150.5|8158|8153|8158|8153|8155.5|8150.5|2
1606817990000|2020-12-01 10:19:50|8158.5|8153.5|8159|8154|8159|8154|8157.5|8152.5|6
1606818000000|2020-12-01 10:20:00|8158.5|8153.5|8159.5|8154.5|8160|8155|8158.5|8153.5|2
1606818020000|2020-12-01 10:20:20|8160|8155|8161.5|8156.5|8161.5|8156.5|8160|8155|1
1606818030000|2020-12-01 10:20:30|8161|8156|8159|8154|8161|8156|8159|8154|2
1606818040000|2020-12-01 10:20:40|8159.5|8154.5|8160.5|8155.5|8160.5|8155.5|8159.5|8154.5|2
1606818050000|2020-12-01 10:20:50|8162.5|8157.5|8163|8158|8163.5|8158.5|8162.5|8157.5|5
1606818070000|2020-12-01 10:21:10|8162|8157|8162.5|8157.5|8162.5|8157.5|8161.5|8156.5|3
1606818080000|2020-12-01 10:21:20|8162|8157|8162|8157|8163|8158|8162|8157|0
1606818090000|2020-12-01 10:21:30|8161.5|8156.5|8161.5|8156.5|8161.5|8156.5|8161.5|8156.5|0
1606818100000|2020-12-01 10:21:40|8161|8156|8161|8156|8161|8156|8161|8156|0
1606818110000|2020-12-01 10:21:50|8160.5|8155.5|8162|8157|8162.5|8157.5|8160.5|8155.5|3
1606818120000|2020-12-01 10:22:00|8162.5|8157.5|8163|8158|8163.5|8158.5|8162.5|8157.5|1
1606818130000|2020-12-01 10:22:10|8162.5|8157.5|8163.5|8158.5|8163.5|8158.5|8162.5|8157.5|2
1606818140000|2020-12-01 10:22:20|8163|8158|8163|8158|8163|8158|8163|8158|0
1606818150000|2020-12-01 10:22:30|8162|8157|8163|8158|8163|8158|8162|8157|3
1606818170000|2020-12-01 10:22:50|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|1
1606818180000|2020-12-01 10:23:00|8162.5|8157.5|8164|8159|8164.5|8159.5|8162.5|8157.5|3
1606818190000|2020-12-01 10:23:10|8163|8158|8162|8157|8163|8158|8162|8157|5
1606818200000|2020-12-01 10:23:20|8162.5|8157.5|8162.5|8157.5|8163|8158|8162.5|8157.5|1
1606818210000|2020-12-01 10:23:30|8162|8157|8162|8157|8162|8157|8161|8156|1
1606818220000|2020-12-01 10:23:40|8162.5|8157.5|8163|8158|8163.5|8158.5|8162.5|8157.5|0
1606818230000|2020-12-01 10:23:50|8162.5|8157.5|8161.5|8156.5|8162.5|8157.5|8161.5|8156.5|1
1606818250000|2020-12-01 10:24:10|||||||||1
1606818260000|2020-12-01 10:24:20|8161|8156|8161.5|8156.5|8161.5|8156.5|8160.5|8155.5|3
1606818270000|2020-12-01 10:24:30|8160|8155|8161|8156|8161|8156|8159.5|8154.5|3
1606818280000|2020-12-01 10:24:40|8160.5|8155.5|8161.5|8156.5|8162|8157|8160|8155|6
1606818290000|2020-12-01 10:24:50|8161|8156|8161.5|8156.5|8161.5|8156.5|8161|8156|0
1606818300000|2020-12-01 10:25:00|8161|8156|8160.5|8155.5|8161|8156|8159.5|8154.5|2
1606818310000|2020-12-01 10:25:10|8160|8155|8158.5|8153.5|8160|8155|8158.5|8153.5|5
1606818320000|2020-12-01 10:25:20|8158|8153|8159|8154|8159|8154|8158|8153|2
1606818330000|2020-12-01 10:25:30|8159.5|8154.5|8160.5|8155.5|8160.5|8155.5|8159.5|8154.5|0
1606818340000|2020-12-01 10:25:40|8160|8155|8159.5|8154.5|8160.5|8155.5|8159.5|8154.5|0
1606818350000|2020-12-01 10:25:50|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|2
1606818370000|2020-12-01 10:26:10|8160|8155|8159|8154|8160|8155|8159|8154|4
1606818380000|2020-12-01 10:26:20|8159.5|8154.5|8159|8154|8159.5|8154.5|8159|8154|0
1606818390000|2020-12-01 10:26:30|8158.5|8153.5|8159.5|8154.5|8159.5|8154.5|8158.5|8153.5|2
1606818410000|2020-12-01 10:26:50|||||||||1
1606818430000|2020-12-01 10:27:10|8159|8154|8157|8152|8159|8154|8157|8152|4
1606818440000|2020-12-01 10:27:20|||||||||1
1606818450000|2020-12-01 10:27:30|8156|8151|8156|8151|8156|8151|8155.5|8150.5|3
1606818460000|2020-12-01 10:27:40|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|1
1606818470000|2020-12-01 10:27:50|8156.5|8151.5|8156.5|8151.5|8156.5|8151.5|8156.5|8151.5|2
1606818480000|2020-12-01 10:28:00|8157|8152|8158.5|8153.5|8158.5|8153.5|8157|8152|4
1606818500000|2020-12-01 10:28:20|8158|8153|8158.5|8153.5|8158.5|8153.5|8158|8153|0
1606818510000|2020-12-01 10:28:30|8159|8154|8159|8154|8159|8154|8159|8154|2
1606818520000|2020-12-01 10:28:40|8158.5|8153.5|8159|8154|8159|8154|8158.5|8153.5|1
1606818550000|2020-12-01 10:29:10|8159.5|8154.5|8161|8156|8161|8156|8159.5|8154.5|5
1606818570000|2020-12-01 10:29:30|8160|8155|8159.5|8154.5|8160|8155|8159.5|8154.5|1
1606818580000|2020-12-01 10:29:40|8159|8154|8158|8153|8159|8154|8158|8153|3
1606818590000|2020-12-01 10:29:50|8157.5|8152.5|8158|8153|8158.5|8153.5|8157.5|8152.5|2
1606818600000|2020-12-01 10:30:00|8157|8152|8157|8152|8157|8152|8157|8152|1
1606818620000|2020-12-01 10:30:20|8157.5|8152.5|8157|8152|8157.5|8152.5|8157|8152|5
1606818630000|2020-12-01 10:30:30|8156.5|8151.5|8157.5|8152.5|8157.5|8152.5|8155.5|8150.5|3
1606818640000|2020-12-01 10:30:40|8157|8152|8157|8152|8157|8152|8157|8152|2
1606818650000|2020-12-01 10:30:50|8156.5|8151.5|8158.5|8153.5|8158.5|8153.5|8156.5|8151.5|2
1606818660000|2020-12-01 10:31:00|8159|8154|8159|8154|8159|8154|8158.5|8153.5|1
1606818680000|2020-12-01 10:31:20|8158.5|8153.5|8159|8154|8159|8154|8158.5|8153.5|1
1606818690000|2020-12-01 10:31:30|8158|8153|8158.5|8153.5|8158.5|8153.5|8158|8153|1
1606818700000|2020-12-01 10:31:40|8159|8154|8158|8153|8159|8154|8158|8153|6
1606818710000|2020-12-01 10:31:50|8157|8152|8155|8150|8157|8152|8154.5|8149.5|8
1606818720000|2020-12-01 10:32:00|8156|8151|8156|8151|8156|8151|8156|8151|3
1606818730000|2020-12-01 10:32:10|8155.5|8150.5|8156|8151|8156|8151|8155.5|8150.5|0
1606818740000|2020-12-01 10:32:20|8155.5|8150.5|8154.5|8149.5|8155.5|8150.5|8154.5|8149.5|1
1606818750000|2020-12-01 10:32:30|8154|8149|8153.5|8148.5|8154|8149|8152.5|8147.5|3
1606818760000|2020-12-01 10:32:40|8153|8148|8151|8146|8153|8148|8151|8146|0
1606818770000|2020-12-01 10:32:50|8150.5|8145.5|8149|8144|8151|8146|8149|8144|2
1606818780000|2020-12-01 10:33:00|8148|8143|8146.5|8141.5|8148|8143|8146.5|8141.5|4
1606818790000|2020-12-01 10:33:10|8147|8142|8146.5|8141.5|8147|8142|8146.5|8141.5|0
1606818810000|2020-12-01 10:33:30|8146|8141|8146|8141|8147|8142|8146|8141|2
1606818820000|2020-12-01 10:33:40|8147|8142|8147|8142|8147|8142|8147|8142|2
1606818830000|2020-12-01 10:33:50|8146|8141|8146|8141|8146|8141|8146|8141|2
1606818840000|2020-12-01 10:34:00|8145.5|8140.5|8144.5|8139.5|8145.5|8140.5|8144|8139|4
1606818860000|2020-12-01 10:34:20|8144|8139|8142.5|8137.5|8144|8139|8142|8137|13
1606818870000|2020-12-01 10:34:30|8142|8137|8143|8138|8143|8138|8142|8137|0
1606818890000|2020-12-01 10:34:50|8141|8136|8141|8136|8141|8136|8141|8136|3
1606818900000|2020-12-01 10:35:00|8140.5|8135.5|8141|8136|8141|8136|8140.5|8135.5|3
1606818910000|2020-12-01 10:35:10|8141.5|8136.5|8142.5|8137.5|8142.5|8137.5|8141.5|8136.5|0
1606818920000|2020-12-01 10:35:20|8143|8138|8142.5|8137.5|8143|8138|8142|8137|2
1606818930000|2020-12-01 10:35:30|8143|8138|8143.5|8138.5|8143.5|8138.5|8143|8138|2
1606818940000|2020-12-01 10:35:40|8144|8139|8144|8139|8144|8139|8144|8139|0
1606818950000|2020-12-01 10:35:50|8144.5|8139.5|8144.5|8139.5|8144.5|8139.5|8143|8138|1
1606818960000|2020-12-01 10:36:00|8144|8139|8142|8137|8144|8139|8142|8137|2
1606818970000|2020-12-01 10:36:10|8141.5|8136.5|8141|8136|8141.5|8136.5|8141|8136|4
1606818980000|2020-12-01 10:36:20|8142|8137|8140.5|8135.5|8142|8137|8140|8135|6
1606818990000|2020-12-01 10:36:30|8141.5|8136.5|8141|8136|8141.5|8136.5|8141|8136|6
1606819000000|2020-12-01 10:36:40|8140.5|8135.5|8140|8135|8140.5|8135.5|8139.5|8134.5|1
1606819020000|2020-12-01 10:37:00|8139.5|8134.5|8141|8136|8141|8136|8139|8134|1
1606819030000|2020-12-01 10:37:10|8141.5|8136.5|8139|8134|8141.5|8136.5|8139|8134|0
1606819040000|2020-12-01 10:37:20|8138.5|8133.5|8137|8132|8138.5|8133.5|8137|8132|4
1606819050000|2020-12-01 10:37:30|8137.5|8132.5|8139.5|8134.5|8139.5|8134.5|8137.5|8132.5|3
1606819060000|2020-12-01 10:37:40|8139|8134|8139|8134|8139|8134|8139|8134|0
1606819070000|2020-12-01 10:37:50|8138.5|8133.5|8138|8133|8138.5|8133.5|8137.5|8132.5|4
1606819080000|2020-12-01 10:38:00|8139.5|8134.5|8138.5|8133.5|8139.5|8134.5|8138.5|8133.5|6
1606819090000|2020-12-01 10:38:10|8138|8133|8134|8129|8138|8133|8134|8129|12
1606819100000|2020-12-01 10:38:20|8133.5|8128.5|8134.5|8129.5|8134.5|8129.5|8133.5|8128.5|13
1606819110000|2020-12-01 10:38:30|8134|8129|8134.5|8129.5|8135|8130|8134|8129|4
1606819120000|2020-12-01 10:38:40|8134|8129|8134|8129|8134.5|8129.5|8134|8129|0
1606819130000|2020-12-01 10:38:50|8133.5|8128.5|8133|8128|8133.5|8128.5|8133|8128|9
1606819140000|2020-12-01 10:39:00|8131|8126|8131|8126|8131|8126|8130.5|8125.5|7
1606819160000|2020-12-01 10:39:20|8130.5|8125.5|8131|8126|8131|8126|8130.5|8125.5|2
1606819170000|2020-12-01 10:39:30|8130.5|8125.5|8128.5|8123.5|8130.5|8125.5|8128.5|8123.5|8
1606819180000|2020-12-01 10:39:40|8128|8123|8128|8123|8128|8123|8128|8123|0
1606819190000|2020-12-01 10:39:50|8127.5|8122.5|8127|8122|8127.5|8122.5|8126.5|8121.5|16
1606819200000|2020-12-01 10:40:00|8126|8121|8126|8121|8126|8121|8126|8121|4
1606819210000|2020-12-01 10:40:10|8125|8120|8125|8120|8125|8120|8125|8120|3
1606819220000|2020-12-01 10:40:20|8126|8121|8125|8120|8126|8121|8125|8120|5
1606819250000|2020-12-01 10:40:50|8126|8121|8126|8121|8126|8121|8126|8121|4
1606819260000|2020-12-01 10:41:00|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|2
1606819270000|2020-12-01 10:41:10|8126|8121|8126|8121|8126|8121|8126|8121|3
1606819280000|2020-12-01 10:41:20|8127|8122|8127|8122|8127|8122|8127|8122|8
1606819290000|2020-12-01 10:41:30|8126.5|8121.5|8126|8121|8127|8122|8126|8121|9
1606819300000|2020-12-01 10:41:40|8127|8122|8127|8122|8127|8122|8127|8122|10
1606819310000|2020-12-01 10:41:50|8127.5|8122.5|8128.5|8123.5|8130|8125|8127.5|8122.5|32
1606819320000|2020-12-01 10:42:00|||||||||3
1606819340000|2020-12-01 10:42:20|8129|8124|8129|8124|8129|8124|8129|8124|3
1606819350000|2020-12-01 10:42:30|8131|8126|8131.5|8126.5|8131.5|8126.5|8131|8126|6
1606819360000|2020-12-01 10:42:40|8132.5|8127.5|8132.5|8127.5|8132.5|8127.5|8132|8127|8
1606819380000|2020-12-01 10:43:00|8132|8127|8129.5|8124.5|8132|8127|8129.5|8124.5|3
1606819390000|2020-12-01 10:43:10|8130.5|8125.5|8131.5|8126.5|8131.5|8126.5|8130.5|8125.5|1
1606819400000|2020-12-01 10:43:20|8130.5|8125.5|8130.5|8125.5|8130.5|8125.5|8130.5|8125.5|4
1606819410000|2020-12-01 10:43:30|8131|8126|8131|8126|8131|8126|8131|8126|0
1606819420000|2020-12-01 10:43:40|8130.5|8125.5|8131|8126|8131|8126|8130.5|8125.5|1
1606819430000|2020-12-01 10:43:50|8131.5|8126.5|8133|8128|8133|8128|8131.5|8126.5|4
1606819440000|2020-12-01 10:44:00|8132.5|8127.5|8134|8129|8134|8129|8132.5|8127.5|7
1606819450000|2020-12-01 10:44:10|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|0
1606819460000|2020-12-01 10:44:20|8135.5|8130.5|8133|8128|8135.5|8130.5|8131.5|8126.5|31
1606819470000|2020-12-01 10:44:30|8132.5|8127.5|8131|8126|8133|8128|8131|8126|2
1606819480000|2020-12-01 10:44:40|8131.5|8126.5|8133|8128|8133|8128|8131.5|8126.5|2
1606819490000|2020-12-01 10:44:50|8132.5|8127.5|8132.5|8127.5|8132.5|8127.5|8132.5|8127.5|0
1606819500000|2020-12-01 10:45:00|8132|8127|8131.5|8126.5|8132|8127|8131|8126|3
1606819510000|2020-12-01 10:45:10|8131|8126|8131|8126|8131|8126|8131|8126|0
1606819530000|2020-12-01 10:45:30|8132.5|8127.5|8132.5|8127.5|8132.5|8127.5|8132.5|8127.5|3
1606819540000|2020-12-01 10:45:40|8132|8127|8132|8127|8132|8127|8132|8127|0
1606819550000|2020-12-01 10:45:50|8133|8128|8132|8127|8133|8128|8132|8127|18
1606819560000|2020-12-01 10:46:00|8132.5|8127.5|8133|8128|8133|8128|8132.5|8127.5|0
1606819570000|2020-12-01 10:46:10|8134|8129|8135|8130|8135|8130|8134|8129|1
1606819580000|2020-12-01 10:46:20|8134.5|8129.5|8134|8129|8134.5|8129.5|8133.5|8128.5|1
1606819590000|2020-12-01 10:46:30|8133.5|8128.5|8133.5|8128.5|8133.5|8128.5|8133.5|8128.5|0
1606819600000|2020-12-01 10:46:40|8134|8129|8134|8129|8134|8129|8134|8129|0
1606819610000|2020-12-01 10:46:50|8136|8131|8137.5|8132.5|8137.5|8132.5|8136|8131|4
1606819640000|2020-12-01 10:47:20|8137|8132|8140|8135|8140|8135|8137|8132|1
1606819650000|2020-12-01 10:47:30|8140.5|8135.5|8140.5|8135.5|8140.5|8135.5|8140.5|8135.5|0
1606819660000|2020-12-01 10:47:40|8140|8135|8139|8134|8140|8135|8139|8134|3
1606819670000|2020-12-01 10:47:50|8138.5|8133.5|8140.5|8135.5|8140.5|8135.5|8138.5|8133.5|1
1606819680000|2020-12-01 10:48:00|8141|8136|8141|8136|8141|8136|8141|8136|0
1606819690000|2020-12-01 10:48:10|8141.5|8136.5|8142|8137|8142|8137|8141.5|8136.5|3
1606819700000|2020-12-01 10:48:20|8142.5|8137.5|8144|8139|8144|8139|8142.5|8137.5|3
1606819710000|2020-12-01 10:48:30|8144.5|8139.5|8144.5|8139.5|8144.5|8139.5|8144|8139|1
1606819720000|2020-12-01 10:48:40|8145|8140|8147|8142|8147.5|8142.5|8145|8140|2
1606819730000|2020-12-01 10:48:50|8147.5|8142.5|8148|8143|8149|8144|8147.5|8142.5|2
1606819740000|2020-12-01 10:49:00|8148.5|8143.5|8148|8143|8149|8144|8148|8143|0
1606819770000|2020-12-01 10:49:30|8147.5|8142.5|8150|8145|8150|8145|8147.5|8142.5|9
1606819780000|2020-12-01 10:49:40|8150.5|8145.5|8151.5|8146.5|8152|8147|8150.5|8145.5|3
1606819790000|2020-12-01 10:49:50|8150.5|8145.5|8150|8145|8150.5|8145.5|8149.5|8144.5|9
1606819800000|2020-12-01 10:50:00|8149.5|8144.5|8150|8145|8151|8146|8149.5|8144.5|2
1606819810000|2020-12-01 10:50:10|8151|8146|8151|8146|8151|8146|8151|8146|2
1606819830000|2020-12-01 10:50:30|8150.5|8145.5|8152|8147|8152|8147|8150|8145|1
1606819840000|2020-12-01 10:50:40|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|0
1606819860000|2020-12-01 10:51:00|8151|8146|8151|8146|8151|8146|8150|8145|2
1606819870000|2020-12-01 10:51:10|8150.5|8145.5|8151|8146|8151|8146|8150.5|8145.5|0
1606819880000|2020-12-01 10:51:20|8152|8147|8152|8147|8152|8147|8152|8147|5
1606819890000|2020-12-01 10:51:30|8151|8146|8151|8146|8151|8146|8151|8146|1
1606819900000|2020-12-01 10:51:40|8148|8143|8147.5|8142.5|8148|8143|8147.5|8142.5|6
1606819910000|2020-12-01 10:51:50|8148|8143|8149|8144|8149|8144|8148|8143|1
1606819920000|2020-12-01 10:52:00|8148|8143|8147|8142|8148|8143|8147|8142|4
1606819930000|2020-12-01 10:52:10|8147.5|8142.5|8148.5|8143.5|8149|8144|8147.5|8142.5|0
1606819940000|2020-12-01 10:52:20|8149|8144|8149|8144|8149|8144|8149|8144|0
1606819960000|2020-12-01 10:52:40|8148.5|8143.5|8147|8142|8148.5|8143.5|8145.5|8140.5|1
1606819970000|2020-12-01 10:52:50|8146.5|8141.5|8146.5|8141.5|8146.5|8141.5|8146.5|8141.5|0
1606819980000|2020-12-01 10:53:00|8147|8142|8150|8145|8150|8145|8147|8142|4
1606819990000|2020-12-01 10:53:10|8148|8143|8148|8143|8148|8143|8148|8143|2
1606820000000|2020-12-01 10:53:20|8146|8141|8146|8141|8146|8141|8146|8141|3
1606820010000|2020-12-01 10:53:30|8145.5|8140.5|8144.5|8139.5|8145.5|8140.5|8144.5|8139.5|0
1606820020000|2020-12-01 10:53:40|8145|8140|8144|8139|8145|8140|8144|8139|0
1606820030000|2020-12-01 10:53:50|8143.5|8138.5|8144.5|8139.5|8144.5|8139.5|8143.5|8138.5|1
1606820040000|2020-12-01 10:54:00|8145|8140|8145|8140|8145|8140|8145|8140|1
1606820060000|2020-12-01 10:54:20|8144.5|8139.5|8144.5|8139.5|8144.5|8139.5|8143.5|8138.5|7
1606820080000|2020-12-01 10:54:40|8145|8140|8145|8140|8145|8140|8145|8140|0
1606820090000|2020-12-01 10:54:50|8144.5|8139.5|8146|8141|8146.5|8141.5|8144.5|8139.5|6
1606820120000|2020-12-01 10:55:20|8145|8140|8145|8140|8145|8140|8144.5|8139.5|3
1606820130000|2020-12-01 10:55:30|8145.5|8140.5|8149|8144|8149|8144|8145.5|8140.5|28
1606820150000|2020-12-01 10:55:50|8148|8143|8148|8143|8148|8143|8147.5|8142.5|5
1606820160000|2020-12-01 10:56:00|8146|8141|8145.5|8140.5|8146|8141|8145|8140|1
1606820170000|2020-12-01 10:56:10|8146|8141|8147|8142|8147|8142|8146|8141|1
1606820190000|2020-12-01 10:56:30|8146.5|8141.5|8146|8141|8146.5|8141.5|8146|8141|3
1606820200000|2020-12-01 10:56:40|8147|8142|8147|8142|8147|8142|8147|8142|8
1606820220000|2020-12-01 10:57:00|8146.5|8141.5|8147|8142|8147|8142|8146.5|8141.5|1
1606820240000|2020-12-01 10:57:20|8148|8143|8148|8143|8148|8143|8148|8143|2
1606820260000|2020-12-01 10:57:40|8147.5|8142.5|8147|8142|8147.5|8142.5|8147|8142|2
1606820280000|2020-12-01 10:58:00|8146.5|8141.5|8149|8144|8149|8144|8146.5|8141.5|3
1606820300000|2020-12-01 10:58:20|8148|8143|8148|8143|8148|8143|8148|8143|3
1606820310000|2020-12-01 10:58:30|8147.5|8142.5|8148|8143|8148|8143|8147.5|8142.5|2
1606820320000|2020-12-01 10:58:40|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|0
1606820330000|2020-12-01 10:58:50|8149|8144|8149|8144|8149|8144|8149|8144|1
1606820340000|2020-12-01 10:59:00|8150|8145|8151|8146|8151|8146|8149.5|8144.5|2
1606820350000|2020-12-01 10:59:10|8151.5|8146.5|8153|8148|8153.5|8148.5|8151|8146|5
1606820360000|2020-12-01 10:59:20|8153.5|8148.5|8154.5|8149.5|8155|8150|8153|8148|2
1606820370000|2020-12-01 10:59:30|8154|8149|8154|8149|8154.5|8149.5|8154|8149|1
1606820380000|2020-12-01 10:59:40|8153|8148|8150|8145|8153|8148|8150|8145|3
1606820390000|2020-12-01 10:59:50|8150.5|8145.5|8153|8148|8153|8148|8150.5|8145.5|2
1606820400000|2020-12-01 11:00:00|8152.5|8147.5|8152|8147|8152.5|8147.5|8151.5|8146.5|2
1606820410000|2020-12-01 11:00:10|8151.5|8146.5|8153|8148|8153|8148|8151.5|8146.5|1
1606820420000|2020-12-01 11:00:20|8153.5|8148.5|8153|8148|8153.5|8148.5|8153|8148|2
1606820440000|2020-12-01 11:00:40|8152.5|8147.5|8152|8147|8152.5|8147.5|8152|8147|3
1606820460000|2020-12-01 11:01:00|8152.5|8147.5|8153|8148|8153|8148|8152.5|8147.5|2
1606820470000|2020-12-01 11:01:10|8152.5|8147.5|8151|8146|8152.5|8147.5|8150.5|8145.5|3
1606820480000|2020-12-01 11:01:20|||||||||1
1606820490000|2020-12-01 11:01:30|8150.5|8145.5|8151|8146|8151|8146|8150.5|8145.5|2
1606820500000|2020-12-01 11:01:40|8151.5|8146.5|8152|8147|8153|8148|8151.5|8146.5|1
1606820510000|2020-12-01 11:01:50|8152.5|8147.5|8153|8148|8153|8148|8152.5|8147.5|0
1606820530000|2020-12-01 11:02:10|8152|8147|8149.5|8144.5|8152|8147|8149.5|8144.5|3
1606820540000|2020-12-01 11:02:20|8149|8144|8150.5|8145.5|8151|8146|8149|8144|2
1606820550000|2020-12-01 11:02:30|8150|8145|8150|8145|8150|8145|8150|8145|0
1606820560000|2020-12-01 11:02:40|8149.5|8144.5|8149.5|8144.5|8149.5|8144.5|8149.5|8144.5|0
1606820570000|2020-12-01 11:02:50|8150|8145|8147.5|8142.5|8150|8145|8147|8142|7
1606820580000|2020-12-01 11:03:00|8147|8142|8148|8143|8148|8143|8147|8142|1
1606820590000|2020-12-01 11:03:10|8147.5|8142.5|8147|8142|8147.5|8142.5|8147|8142|0
1606820600000|2020-12-01 11:03:20|8146.5|8141.5|8147.5|8142.5|8148|8143|8146|8141|3
1606820610000|2020-12-01 11:03:30|8148|8143|8149|8144|8149|8144|8148|8143|0
1606820630000|2020-12-01 11:03:50|8150|8145|8150|8145|8150|8145|8150|8145|1
1606820650000|2020-12-01 11:04:10|8149.5|8144.5|8147.5|8142.5|8149.5|8144.5|8147.5|8142.5|2
1606820660000|2020-12-01 11:04:20|8147|8142|8146|8141|8147|8142|8146|8141|0
1606820670000|2020-12-01 11:04:30|8145.5|8140.5|8147.5|8142.5|8147.5|8142.5|8145.5|8140.5|4
1606820680000|2020-12-01 11:04:40|8148|8143|8147.5|8142.5|8148|8143|8147.5|8142.5|0
1606820690000|2020-12-01 11:04:50|8148|8143|8148|8143|8148|8143|8148|8143|0
1606820700000|2020-12-01 11:05:00|8147.5|8142.5|8148|8143|8148.5|8143.5|8147.5|8142.5|1
1606820730000|2020-12-01 11:05:30|8147.5|8142.5|8148|8143|8148|8143|8147.5|8142.5|4
1606820750000|2020-12-01 11:05:50|8149|8144|8148|8143|8149|8144|8148|8143|2
1606820760000|2020-12-01 11:06:00|8147.5|8142.5|8148.5|8143.5|8148.5|8143.5|8147.5|8142.5|1
1606820770000|2020-12-01 11:06:10|8149|8144|8149|8144|8149.5|8144.5|8149|8144|0
1606820790000|2020-12-01 11:06:30|8150|8145|8150|8145|8150|8145|8150|8145|1
1606820810000|2020-12-01 11:06:50|8150.5|8145.5|8150|8145|8151|8146|8150|8145|4
1606820830000|2020-12-01 11:07:10|8149.5|8144.5|8148|8143|8149.5|8144.5|8148|8143|4
1606820840000|2020-12-01 11:07:20|8147.5|8142.5|8147|8142|8147.5|8142.5|8147|8142|1
1606820850000|2020-12-01 11:07:30|8146.5|8141.5|8146|8141|8146.5|8141.5|8146|8141|0
1606820860000|2020-12-01 11:07:40|8145.5|8140.5|8146.5|8141.5|8146.5|8141.5|8144.5|8139.5|5
1606820870000|2020-12-01 11:07:50|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1606820880000|2020-12-01 11:08:00|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1606820890000|2020-12-01 11:08:10|8146|8141|8146|8141|8146.5|8141.5|8145|8140|1
1606820900000|2020-12-01 11:08:20|8147|8142|8147|8142|8147|8142|8147|8142|2
1606820920000|2020-12-01 11:08:40|8146.5|8141.5|8146|8141|8146.5|8141.5|8146|8141|0
1606820930000|2020-12-01 11:08:50|8147|8142|8147|8142|8147|8142|8147|8142|1
1606820940000|2020-12-01 11:09:00|8148|8143|8147.5|8142.5|8148|8143|8147.5|8142.5|2
1606820950000|2020-12-01 11:09:10|8147|8142|8147|8142|8147|8142|8147|8142|0
1606820960000|2020-12-01 11:09:20|8148|8143|8149|8144|8149|8144|8148|8143|2
1606820970000|2020-12-01 11:09:30|8148.5|8143.5|8147.5|8142.5|8148.5|8143.5|8147.5|8142.5|0
1606820980000|2020-12-01 11:09:40|8147|8142|8147|8142|8147|8142|8147|8142|0
1606820990000|2020-12-01 11:09:50|8146.5|8141.5|8149|8144|8149|8144|8146.5|8141.5|2
1606821000000|2020-12-01 11:10:00|8149.5|8144.5|8150|8145|8150|8145|8149|8144|3
1606821010000|2020-12-01 11:10:10|8150.5|8145.5|8149.5|8144.5|8151|8146|8149|8144|3
1606821030000|2020-12-01 11:10:30|8150|8145|8150|8145|8151|8146|8150|8145|0
1606821040000|2020-12-01 11:10:40|8149.5|8144.5|8149.5|8144.5|8149.5|8144.5|8149.5|8144.5|0
1606821050000|2020-12-01 11:10:50|8149|8144|8149|8144|8149|8144|8149|8144|0
1606821060000|2020-12-01 11:11:00|8150|8145|8150|8145|8150|8145|8149.5|8144.5|2
1606821070000|2020-12-01 11:11:10|8149.5|8144.5|8149|8144|8149.5|8144.5|8149|8144|0
1606821080000|2020-12-01 11:11:20|8148.5|8143.5|8149|8144|8149|8144|8148.5|8143.5|1
1606821100000|2020-12-01 11:11:40|8151|8146|8150|8145|8151|8146|8149.5|8144.5|12
1606821110000|2020-12-01 11:11:50|8149.5|8144.5|8149|8144|8149.5|8144.5|8148.5|8143.5|1
1606821120000|2020-12-01 11:12:00|8148.5|8143.5|8149|8144|8149|8144|8148.5|8143.5|2
1606821140000|2020-12-01 11:12:20|8148.5|8143.5|8147.5|8142.5|8148.5|8143.5|8147.5|8142.5|2
1606821150000|2020-12-01 11:12:30|8147|8142|8148|8143|8148|8143|8146.5|8141.5|2
1606821160000|2020-12-01 11:12:40|8148.5|8143.5|8149.5|8144.5|8149.5|8144.5|8148|8143|3
1606821170000|2020-12-01 11:12:50|8149|8144|8149|8144|8149|8144|8149|8144|0
1606821200000|2020-12-01 11:13:20|8148|8143|8148|8143|8148|8143|8148|8143|1
1606821210000|2020-12-01 11:13:30|8147.5|8142.5|8150|8145|8150|8145|8147.5|8142.5|3
1606821230000|2020-12-01 11:13:50|8149.5|8144.5|8149|8144|8149.5|8144.5|8149|8144|2
1606821240000|2020-12-01 11:14:00|8148.5|8143.5|8149|8144|8149.5|8144.5|8148.5|8143.5|1
1606821250000|2020-12-01 11:14:10|8149.5|8144.5|8149.5|8144.5|8149.5|8144.5|8149.5|8144.5|0
1606821260000|2020-12-01 11:14:20|8149|8144|8149|8144|8149|8144|8149|8144|0
1606821270000|2020-12-01 11:14:30|8151|8146|8151|8146|8151|8146|8151|8146|1
1606821280000|2020-12-01 11:14:40|8152.5|8147.5|8152|8147|8152.5|8147.5|8152|8147|3
1606821290000|2020-12-01 11:14:50|8151.5|8146.5|8151|8146|8151.5|8146.5|8151|8146|0
1606821300000|2020-12-01 11:15:00|8150.5|8145.5|8151|8146|8151|8146|8150.5|8145.5|0
1606821310000|2020-12-01 11:15:10|8150.5|8145.5|8152|8147|8152|8147|8150.5|8145.5|3
1606821320000|2020-12-01 11:15:20|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|1
1606821330000|2020-12-01 11:15:30|8153|8148|8153.5|8148.5|8153.5|8148.5|8153|8148|1
1606821370000|2020-12-01 11:16:10|8153|8148|8153|8148|8153|8148|8153|8148|0
1606821380000|2020-12-01 11:16:20|||||||||1
1606821390000|2020-12-01 11:16:30|8152|8147|8153.5|8148.5|8153.5|8148.5|8152|8147|5
1606821420000|2020-12-01 11:17:00|8153|8148|8153|8148|8153|8148|8153|8148|0
1606821430000|2020-12-01 11:17:10|8152.5|8147.5|8153|8148|8153|8148|8152.5|8147.5|1
1606821450000|2020-12-01 11:17:30|8154|8149|8154|8149|8154|8149|8154|8149|3
1606821460000|2020-12-01 11:17:40|8155|8150|8155|8150|8155|8150|8155|8150|1
1606821480000|2020-12-01 11:18:00|8154|8149|8155|8150|8155|8150|8154|8149|4
1606821500000|2020-12-01 11:18:20|8154.5|8149.5|8155|8150|8155|8150|8154.5|8149.5|1
1606821520000|2020-12-01 11:18:40|||||||||1
1606821530000|2020-12-01 11:18:50|8157|8152|8157|8152|8157|8152|8157|8152|3
1606821540000|2020-12-01 11:19:00|8156.5|8151.5|8157.5|8152.5|8158|8153|8156.5|8151.5|5
1606821560000|2020-12-01 11:19:20|8156.5|8151.5|8156|8151|8157|8152|8156|8151|1
1606821580000|2020-12-01 11:19:40|8155|8150|8155|8150|8155|8150|8155|8150|3
1606821590000|2020-12-01 11:19:50|8154.5|8149.5|8155|8150|8155.5|8150.5|8154.5|8149.5|2
1606821610000|2020-12-01 11:20:10|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|0
1606821620000|2020-12-01 11:20:20|8156|8151|8156.5|8151.5|8156.5|8151.5|8156|8151|2
1606821630000|2020-12-01 11:20:30|8157|8152|8157|8152|8157|8152|8157|8152|0
1606821640000|2020-12-01 11:20:40|8158|8153|8157|8152|8158|8153|8157|8152|4
1606821660000|2020-12-01 11:21:00|8157.5|8152.5|8157|8152|8157.5|8152.5|8157|8152|2
1606821670000|2020-12-01 11:21:10|||||||||1
1606821680000|2020-12-01 11:21:20|8157.5|8152.5|8158|8153|8158|8153|8157.5|8152.5|4
1606821690000|2020-12-01 11:21:30|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|8158|8153|0
1606821700000|2020-12-01 11:21:40|8159|8154|8159|8154|8159|8154|8159|8154|0
1606821710000|2020-12-01 11:21:50|8160|8155|8160|8155|8160|8155|8160|8155|1
1606821720000|2020-12-01 11:22:00|8159.5|8154.5|8159.5|8154.5|8159.5|8154.5|8159.5|8154.5|0
1606821730000|2020-12-01 11:22:10|8160.5|8155.5|8161|8156|8161|8156|8160.5|8155.5|3
1606821740000|2020-12-01 11:22:20|||||||||1
1606821750000|2020-12-01 11:22:30|8160.5|8155.5|8159.5|8154.5|8160.5|8155.5|8159.5|8154.5|1
1606821760000|2020-12-01 11:22:40|8160|8155|8160|8155|8160.5|8155.5|8160|8155|2
1606821780000|2020-12-01 11:23:00|8160.5|8155.5|8162|8157|8162|8157|8160.5|8155.5|6
1606821790000|2020-12-01 11:23:10|8162.5|8157.5|8162|8157|8162.5|8157.5|8162|8157|5
1606821800000|2020-12-01 11:23:20|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|4
1606821820000|2020-12-01 11:23:40|8162.5|8157.5|8163|8158|8163.5|8158.5|8162|8157|3
1606821830000|2020-12-01 11:23:50|8162.5|8157.5|8164|8159|8164|8159|8162.5|8157.5|2
1606821840000|2020-12-01 11:24:00|8164.5|8159.5|8164|8159|8165.5|8160.5|8164|8159|4
1606821850000|2020-12-01 11:24:10|8165|8160|8164|8159|8165|8160|8163.5|8158.5|3
1606821860000|2020-12-01 11:24:20|8163|8158|8163|8158|8163.5|8158.5|8162.5|8157.5|3
1606821880000|2020-12-01 11:24:40|8162|8157|8162.5|8157.5|8163|8158|8161.5|8156.5|2
1606821890000|2020-12-01 11:24:50|8162|8157|8161.5|8156.5|8162|8157|8161|8156|5
1606821900000|2020-12-01 11:25:00|8162|8157|8162|8157|8162|8157|8161.5|8156.5|0
1606821910000|2020-12-01 11:25:10|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|1
1606821920000|2020-12-01 11:25:20|8162|8157|8162.5|8157.5|8162.5|8157.5|8162|8157|2
1606821930000|2020-12-01 11:25:30|8163|8158|8163|8158|8163|8158|8163|8158|0
1606821950000|2020-12-01 11:25:50|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|4
1606821960000|2020-12-01 11:26:00|8163.5|8158.5|8164|8159|8164|8159|8163.5|8158.5|0
1606821970000|2020-12-01 11:26:10|8163|8158|8163|8158|8164|8159|8163|8158|1
1606821980000|2020-12-01 11:26:20|8162.5|8157.5|8162|8157|8162.5|8157.5|8162|8157|3
1606821990000|2020-12-01 11:26:30|8161.5|8156.5|8162.5|8157.5|8163|8158|8161.5|8156.5|4
1606822000000|2020-12-01 11:26:40|8162|8157|8163|8158|8163|8158|8162|8157|4
1606822010000|2020-12-01 11:26:50|8162.5|8157.5|8162|8157|8162.5|8157.5|8162|8157|0
1606822020000|2020-12-01 11:27:00|8163|8158|8164.5|8159.5|8165|8160|8163|8158|9
1606822030000|2020-12-01 11:27:10|8164|8159|8164.5|8159.5|8164.5|8159.5|8164|8159|0
1606822040000|2020-12-01 11:27:20|8164|8159|8165|8160|8165|8160|8164|8159|1
1606822050000|2020-12-01 11:27:30|8165.5|8160.5|8166|8161|8166|8161|8165.5|8160.5|2
1606822060000|2020-12-01 11:27:40|8166.5|8161.5|8164|8159|8166.5|8161.5|8164|8159|9
1606822070000|2020-12-01 11:27:50|8164.5|8159.5|8165|8160|8165|8160|8164.5|8159.5|3
1606822080000|2020-12-01 11:28:00|8165.5|8160.5|8166.5|8161.5|8166.5|8161.5|8165.5|8160.5|2
1606822090000|2020-12-01 11:28:10|8167|8162|8167|8162|8167|8162|8167|8162|2
1606822100000|2020-12-01 11:28:20|8166|8161|8165|8160|8166|8161|8164.5|8159.5|1
1606822110000|2020-12-01 11:28:30|8164.5|8159.5|8166|8161|8166|8161|8164.5|8159.5|2
1606822120000|2020-12-01 11:28:40|8166.5|8161.5|8166.5|8161.5|8167|8162|8166.5|8161.5|0
1606822130000|2020-12-01 11:28:50|8166|8161|8165|8160|8166|8161|8165|8160|1
1606822140000|2020-12-01 11:29:00|8164|8159|8163|8158|8164|8159|8163|8158|1
1606822150000|2020-12-01 11:29:10|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|1
1606822170000|2020-12-01 11:29:30|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|1
1606822190000|2020-12-01 11:29:50|8162|8157|8162|8157|8162|8157|8162|8157|1
1606822200000|2020-12-01 11:30:00|8162.5|8157.5|8165|8160|8165|8160|8162.5|8157.5|8
1606822210000|2020-12-01 11:30:10|8167|8162|8167|8162|8167|8162|8167|8162|1
1606822230000|2020-12-01 11:30:30|8168|8163|8168|8163|8168|8163|8168|8163|1
1606822240000|2020-12-01 11:30:40|8168.5|8163.5|8169|8164|8169|8164|8168|8163|7
1606822270000|2020-12-01 11:31:10|8168.5|8163.5|8169.5|8164.5|8169.5|8164.5|8168|8163|14
1606822280000|2020-12-01 11:31:20|8170|8165|8170|8165|8170|8165|8170|8165|3
1606822290000|2020-12-01 11:31:30|8169.5|8164.5|8169|8164|8169.5|8164.5|8169|8164|1
1606822300000|2020-12-01 11:31:40|8169.5|8164.5|8169|8164|8170|8165|8169|8164|1
1606822310000|2020-12-01 11:31:50|8168.5|8163.5|8168|8163|8168.5|8163.5|8168|8163|0
1606822320000|2020-12-01 11:32:00|||||||||1
1606822330000|2020-12-01 11:32:10|8169|8164|8169.5|8164.5|8170|8165|8169|8164|2
1606822340000|2020-12-01 11:32:20|8170|8165|8171|8166|8171|8166|8170|8165|1
1606822360000|2020-12-01 11:32:40|8170.5|8165.5|8170|8165|8170.5|8165.5|8170|8165|0
1606822380000|2020-12-01 11:33:00|8169.5|8164.5|8170|8165|8170|8165|8169.5|8164.5|3
1606822390000|2020-12-01 11:33:10|8169.5|8164.5|8170|8165|8170.5|8165.5|8169.5|8164.5|1
1606822410000|2020-12-01 11:33:30|8170.5|8165.5|8170|8165|8170.5|8165.5|8170|8165|1
1606822430000|2020-12-01 11:33:50|8169.5|8164.5|8168.5|8163.5|8170.5|8165.5|8168.5|8163.5|14
1606822440000|2020-12-01 11:34:00|8168|8163|8168|8163|8168|8163|8168|8163|0
1606822450000|2020-12-01 11:34:10|8168.5|8163.5|8169.5|8164.5|8170|8165|8168.5|8163.5|7
1606822460000|2020-12-01 11:34:20|8169|8164|8169|8164|8169|8164|8169|8164|0
1606822470000|2020-12-01 11:34:30|8169.5|8164.5|8169.5|8164.5|8169.5|8164.5|8169.5|8164.5|0
1606822480000|2020-12-01 11:34:40|8169|8164|8169|8164|8169|8164|8169|8164|0
1606822490000|2020-12-01 11:34:50|8168.5|8163.5|8169|8164|8169.5|8164.5|8168.5|8163.5|2
1606822500000|2020-12-01 11:35:00|8169.5|8164.5|8170.5|8165.5|8171|8166|8169.5|8164.5|4
1606822510000|2020-12-01 11:35:10|8171|8166|8170|8165|8171|8166|8170|8165|1
1606822520000|2020-12-01 11:35:20|8169.5|8164.5|8170.5|8165.5|8171|8166|8168.5|8163.5|3
1606822540000|2020-12-01 11:35:40|8170|8165|8169|8164|8170|8165|8169|8164|1
1606822550000|2020-12-01 11:35:50|8168.5|8163.5|8168|8163|8168.5|8163.5|8168|8163|2
1606822560000|2020-12-01 11:36:00|8168.5|8163.5|8167.5|8162.5|8169|8164|8167.5|8162.5|1
1606822570000|2020-12-01 11:36:10|8168|8163|8167|8162|8168|8163|8167|8162|2
1606822580000|2020-12-01 11:36:20|8166.5|8161.5|8167|8162|8167|8162|8166|8161|6
1606822590000|2020-12-01 11:36:30|8166.5|8161.5|8166.5|8161.5|8167|8162|8166|8161|2
1606822610000|2020-12-01 11:36:50|8166|8161|8166|8161|8166|8161|8166|8161|0
1606822620000|2020-12-01 11:37:00|8165.5|8160.5|8167|8162|8167|8162|8165.5|8160.5|1
1606822630000|2020-12-01 11:37:10|8166.5|8161.5|8167|8162|8167.5|8162.5|8166.5|8161.5|2
1606822640000|2020-12-01 11:37:20|8167.5|8162.5|8169|8164|8169.5|8164.5|8167.5|8162.5|2
1606822650000|2020-12-01 11:37:30|8169.5|8164.5|8168|8163|8170|8165|8168|8163|1
1606822660000|2020-12-01 11:37:40|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|0
1606822670000|2020-12-01 11:37:50|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1606822680000|2020-12-01 11:38:00|8168|8163|8168.5|8163.5|8169|8164|8167|8162|3
1606822700000|2020-12-01 11:38:20|8169|8164|8168.5|8163.5|8169|8164|8168.5|8163.5|0
1606822720000|2020-12-01 11:38:40|8169|8164|8169|8164|8169.5|8164.5|8169|8164|2
1606822730000|2020-12-01 11:38:50|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1606822740000|2020-12-01 11:39:00|8169|8164|8169|8164|8170|8165|8169|8164|2
1606822760000|2020-12-01 11:39:20|8168|8163|8168|8163|8168.5|8163.5|8167.5|8162.5|4
1606822770000|2020-12-01 11:39:30|8167|8162|8167|8162|8167.5|8162.5|8167|8162|2
1606822780000|2020-12-01 11:39:40|8167.5|8162.5|8168|8163|8168|8163|8167.5|8162.5|2
1606822790000|2020-12-01 11:39:50|8169|8164|8170|8165|8170|8165|8169|8164|3
1606822800000|2020-12-01 11:40:00|8170.5|8165.5|8170|8165|8171|8166|8170|8165|2
1606822810000|2020-12-01 11:40:10|8170.5|8165.5|8171.5|8166.5|8171.5|8166.5|8170|8165|1
1606822820000|2020-12-01 11:40:20|8172|8167|8172|8167|8172.5|8167.5|8172|8167|3
1606822830000|2020-12-01 11:40:30|8172.5|8167.5|8172|8167|8172.5|8167.5|8172|8167|0
1606822840000|2020-12-01 11:40:40|8171|8166|8172|8167|8172|8167|8171|8166|3
1606822850000|2020-12-01 11:40:50|8172.5|8167.5|8172|8167|8172.5|8167.5|8172|8167|0
1606822860000|2020-12-01 11:41:00|8172.5|8167.5|8172|8167|8172.5|8167.5|8171.5|8166.5|1
1606822870000|2020-12-01 11:41:10|8171.5|8166.5|8171.5|8166.5|8172|8167|8171.5|8166.5|1
1606822880000|2020-12-01 11:41:20|8171|8166|8172.5|8167.5|8173|8168|8171|8166|7
1606822900000|2020-12-01 11:41:40|8171.5|8166.5|8173|8168|8173|8168|8171.5|8166.5|1
1606822910000|2020-12-01 11:41:50|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|0
1606822920000|2020-12-01 11:42:00|8174|8169|8176|8171|8176|8171|8174|8169|8
1606822930000|2020-12-01 11:42:10|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|0
1606822940000|2020-12-01 11:42:20|8175|8170|8175|8170|8175|8170|8175|8170|19
1606822950000|2020-12-01 11:42:30|8175.5|8170.5|8175|8170|8175.5|8170.5|8175|8170|1
1606822970000|2020-12-01 11:42:50|8174|8169|8173|8168|8174|8169|8172|8167|6
1606822980000|2020-12-01 11:43:00|8173.5|8168.5|8174|8169|8174|8169|8173.5|8168.5|1
1606822990000|2020-12-01 11:43:10|8173.5|8168.5|8173|8168|8173.5|8168.5|8172.5|8167.5|1
1606823000000|2020-12-01 11:43:20|8173.5|8168.5|8173|8168|8173.5|8168.5|8173|8168|0
1606823010000|2020-12-01 11:43:30|8172.5|8167.5|8173|8168|8173|8168|8172.5|8167.5|1
1606823020000|2020-12-01 11:43:40|||||||||1
1606823030000|2020-12-01 11:43:50|8174|8169|8174|8169|8174|8169|8174|8169|2
1606823040000|2020-12-01 11:44:00|8173|8168|8171.5|8166.5|8173|8168|8171.5|8166.5|10
1606823050000|2020-12-01 11:44:10|8172|8167|8171|8166|8172.5|8167.5|8171|8166|12
1606823070000|2020-12-01 11:44:30|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|1
1606823080000|2020-12-01 11:44:40|8172|8167|8171.5|8166.5|8172|8167|8171.5|8166.5|4
1606823090000|2020-12-01 11:44:50|8171|8166|8171|8166|8171|8166|8171|8166|0
1606823100000|2020-12-01 11:45:00|8171.5|8166.5|8173|8168|8173|8168|8171.5|8166.5|9
1606823110000|2020-12-01 11:45:10|8172.5|8167.5|8172|8167|8172.5|8167.5|8172|8167|2
1606823130000|2020-12-01 11:45:30|8171.5|8166.5|8171.5|8166.5|8171.5|8166.5|8171.5|8166.5|0
1606823140000|2020-12-01 11:45:40|8170|8165|8170|8165|8170|8165|8170|8165|16
1606823150000|2020-12-01 11:45:50|8169.5|8164.5|8170|8165|8170|8165|8169|8164|5
1606823180000|2020-12-01 11:46:20|8171|8166|8170|8165|8171|8166|8170|8165|9
1606823190000|2020-12-01 11:46:30|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|2
1606823200000|2020-12-01 11:46:40|8171.5|8166.5|8171.5|8166.5|8171.5|8166.5|8171.5|8166.5|0
1606823210000|2020-12-01 11:46:50|8171|8166|8170|8165|8171|8166|8170|8165|2
1606823230000|2020-12-01 11:47:10|8169.5|8164.5|8170|8165|8170|8165|8169|8164|12
1606823240000|2020-12-01 11:47:20|8169.5|8164.5|8168.5|8163.5|8169.5|8164.5|8168.5|8163.5|1
1606823250000|2020-12-01 11:47:30|8168|8163|8167.5|8162.5|8168|8163|8167.5|8162.5|16
1606823270000|2020-12-01 11:47:50|8168.5|8163.5|8169.5|8164.5|8169.5|8164.5|8168.5|8163.5|6
1606823280000|2020-12-01 11:48:00|8170|8165|8169|8164|8170|8165|8169|8164|5
1606823290000|2020-12-01 11:48:10|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|8167.5|8162.5|2
1606823300000|2020-12-01 11:48:20|8168|8163|8167|8162|8168|8163|8166|8161|0
1606823310000|2020-12-01 11:48:30|8166|8161|8166|8161|8166|8161|8166|8161|1
1606823320000|2020-12-01 11:48:40|8165.5|8160.5|8167|8162|8167|8162|8165.5|8160.5|4
1606823330000|2020-12-01 11:48:50|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|0
1606823340000|2020-12-01 11:49:00|8167|8162|8167|8162|8167|8162|8166.5|8161.5|0
1606823350000|2020-12-01 11:49:10|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|1
1606823370000|2020-12-01 11:49:30|8167.5|8162.5|8167|8162|8167.5|8162.5|8167|8162|0
1606823380000|2020-12-01 11:49:40|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|1
1606823390000|2020-12-01 11:49:50|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|1
1606823400000|2020-12-01 11:50:00|8168|8163|8167.5|8162.5|8168|8163|8167.5|8162.5|2
1606823420000|2020-12-01 11:50:20|8167|8162|8167|8162|8167|8162|8167|8162|0
1606823430000|2020-12-01 11:50:30|8167.5|8162.5|8167.5|8162.5|8168|8163|8167.5|8162.5|1
1606823440000|2020-12-01 11:50:40|8167|8162|8167|8162|8167|8162|8167|8162|0
1606823450000|2020-12-01 11:50:50|8166.5|8161.5|8167.5|8162.5|8167.5|8162.5|8166.5|8161.5|1
1606823460000|2020-12-01 11:51:00|8167|8162|8167|8162|8168|8163|8167|8162|3
1606823480000|2020-12-01 11:51:20|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|0
1606823490000|2020-12-01 11:51:30|8167|8162|8167|8162|8167|8162|8167|8162|1
1606823500000|2020-12-01 11:51:40|8168.5|8163.5|8166.5|8161.5|8168.5|8163.5|8166.5|8161.5|32
1606823510000|2020-12-01 11:51:50|8167|8162|8167|8162|8167|8162|8167|8162|3
1606823520000|2020-12-01 11:52:00|8168|8163|8168.5|8163.5|8168.5|8163.5|8167.5|8162.5|2
1606823530000|2020-12-01 11:52:10|8168|8163|8169|8164|8169|8164|8168|8163|40
1606823540000|2020-12-01 11:52:20|8168|8163|8167|8162|8168|8163|8167|8162|1
1606823550000|2020-12-01 11:52:30|8168|8163|8169|8164|8169|8164|8168|8163|7
1606823560000|2020-12-01 11:52:40|8168.5|8163.5|8168|8163|8168.5|8163.5|8168|8163|0
1606823570000|2020-12-01 11:52:50|8169|8164|8169|8164|8169|8164|8169|8164|4
1606823580000|2020-12-01 11:53:00|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|0
1606823590000|2020-12-01 11:53:10|8168|8163|8168|8163|8168|8163|8167.5|8162.5|2
1606823610000|2020-12-01 11:53:30|8167.5|8162.5|8167|8162|8167.5|8162.5|8167|8162|0
1606823620000|2020-12-01 11:53:40|||||||||1
1606823630000|2020-12-01 11:53:50|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|5
1606823640000|2020-12-01 11:54:00|8168|8163|8166.5|8161.5|8168|8163|8166.5|8161.5|1
1606823650000|2020-12-01 11:54:10|8166|8161|8165|8160|8166|8161|8164|8159|4
1606823660000|2020-12-01 11:54:20|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|1
1606823670000|2020-12-01 11:54:30|8164|8159|8163.5|8158.5|8164|8159|8163.5|8158.5|3
1606823680000|2020-12-01 11:54:40|8164|8159|8163.5|8158.5|8164|8159|8163.5|8158.5|2
1606823690000|2020-12-01 11:54:50|8162.5|8157.5|8161.5|8156.5|8162.5|8157.5|8161.5|8156.5|8
1606823700000|2020-12-01 11:55:00|8160.5|8155.5|8161|8156|8161.5|8156.5|8160.5|8155.5|5
1606823710000|2020-12-01 11:55:10|8160.5|8155.5|8163.5|8158.5|8163.5|8158.5|8160.5|8155.5|3
1606823740000|2020-12-01 11:55:40|8163|8158|8165|8160|8165|8160|8163|8158|1
1606823760000|2020-12-01 11:56:00|8165.5|8160.5|8166|8161|8166|8161|8165.5|8160.5|2
1606823770000|2020-12-01 11:56:10|8166.5|8161.5|8167|8162|8167|8162|8166|8161|1
1606823780000|2020-12-01 11:56:20|8166.5|8161.5|8166|8161|8166.5|8161.5|8166|8161|3
1606823790000|2020-12-01 11:56:30|8166.5|8161.5|8168|8163|8168|8163|8166.5|8161.5|3
1606823800000|2020-12-01 11:56:40|8169|8164|8169|8164|8169|8164|8169|8164|1
1606823830000|2020-12-01 11:57:10|8168|8163|8168.5|8163.5|8169|8164|8167.5|8162.5|9
1606823850000|2020-12-01 11:57:30|8168|8163|8168|8163|8168.5|8163.5|8168|8163|0
1606823870000|2020-12-01 11:57:50|8167.5|8162.5|8167|8162|8167.5|8162.5|8167|8162|2
1606823880000|2020-12-01 11:58:00|8166.5|8161.5|8166.5|8161.5|8167|8162|8165.5|8160.5|2
1606823900000|2020-12-01 11:58:20|8166|8161|8167|8162|8167|8162|8166|8161|1
1606823920000|2020-12-01 11:58:40|8166|8161|8165.5|8160.5|8166|8161|8165.5|8160.5|2
1606823930000|2020-12-01 11:58:50|8165|8160|8166|8161|8166|8161|8164.5|8159.5|3
1606823940000|2020-12-01 11:59:00|8167|8162|8167.5|8162.5|8167.5|8162.5|8167|8162|1
1606823950000|2020-12-01 11:59:10|8167|8162|8167.5|8162.5|8167.5|8162.5|8167|8162|0
1606823960000|2020-12-01 11:59:20|8167|8162|8168|8163|8168|8163|8167|8162|1
1606823970000|2020-12-01 11:59:30|8167.5|8162.5|8167|8162|8167.5|8162.5|8167|8162|1
1606823990000|2020-12-01 11:59:50|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|3
1606824020000|2020-12-01 12:00:20|8165|8160|8165|8160|8165|8160|8165|8160|5
1606824030000|2020-12-01 12:00:30|8164.5|8159.5|8165|8160|8165|8160|8164.5|8159.5|3
1606824050000|2020-12-01 12:00:50|8164|8159|8165|8160|8165|8160|8164|8159|7
1606824060000|2020-12-01 12:01:00|8165.5|8160.5|8166|8161|8166|8161|8164.5|8159.5|1
1606824070000|2020-12-01 12:01:10|8165.5|8160.5|8165|8160|8165.5|8160.5|8165|8160|0
1606824080000|2020-12-01 12:01:20|||||||||2
1606824090000|2020-12-01 12:01:30|8164|8159|8167|8162|8167|8162|8163.5|8158.5|9
1606824100000|2020-12-01 12:01:40|8166.5|8161.5|8167|8162|8167|8162|8166|8161|0
1606824110000|2020-12-01 12:01:50|8166|8161|8166|8161|8166|8161|8166|8161|1
1606824120000|2020-12-01 12:02:00|8165.5|8160.5|8165|8160|8165.5|8160.5|8164.5|8159.5|1
1606824140000|2020-12-01 12:02:20|8166|8161|8165.5|8160.5|8166|8161|8165.5|8160.5|2
1606824150000|2020-12-01 12:02:30|8165|8160|8166|8161|8166|8161|8165|8160|1
1606824170000|2020-12-01 12:02:50|8167|8162|8165|8160|8167|8162|8165|8160|3
1606824190000|2020-12-01 12:03:10|8164.5|8159.5|8165|8160|8165|8160|8164.5|8159.5|1
1606824200000|2020-12-01 12:03:20|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|0
1606824220000|2020-12-01 12:03:40|8164|8159|8163|8158|8164|8159|8162.5|8157.5|3
1606824230000|2020-12-01 12:03:50|8163.5|8158.5|8163.5|8158.5|8164|8159|8163.5|8158.5|0
1606824250000|2020-12-01 12:04:10|8163|8158|8163|8158|8163|8158|8163|8158|0
1606824260000|2020-12-01 12:04:20|||||||||1
1606824270000|2020-12-01 12:04:30|8163.5|8158.5|8164.5|8159.5|8164.5|8159.5|8163.5|8158.5|7
1606824290000|2020-12-01 12:04:50|8165|8160|8166|8161|8166|8161|8165|8160|2
1606824310000|2020-12-01 12:05:10|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|0
1606824320000|2020-12-01 12:05:20|8167|8162|8167|8162|8167|8162|8167|8162|1
1606824330000|2020-12-01 12:05:30|8168|8163|8168|8163|8168|8163|8168|8163|1
1606824350000|2020-12-01 12:05:50|8167.5|8162.5|8169|8164|8169|8164|8167.5|8162.5|3
1606824370000|2020-12-01 12:06:10|8169.5|8164.5|8170|8165|8170|8165|8169.5|8164.5|8
1606824380000|2020-12-01 12:06:20|8170.5|8165.5|8170|8165|8170.5|8165.5|8170|8165|0
1606824390000|2020-12-01 12:06:30|8170.5|8165.5|8169|8164|8171|8166|8169|8164|7
1606824410000|2020-12-01 12:06:50|8168.5|8163.5|8169|8164|8169|8164|8168.5|8163.5|1
1606824420000|2020-12-01 12:07:00|8168|8163|8168|8163|8168|8163|8168|8163|2
1606824440000|2020-12-01 12:07:20|8167.5|8162.5|8167|8162|8167.5|8162.5|8167|8162|0
1606824450000|2020-12-01 12:07:30|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|8165.5|8160.5|2
1606824460000|2020-12-01 12:07:40|8167|8162|8167.5|8162.5|8167.5|8162.5|8167|8162|1
1606824470000|2020-12-01 12:07:50|8167|8162|8167|8162|8167|8162|8167|8162|0
1606824480000|2020-12-01 12:08:00|8166.5|8161.5|8169|8164|8169|8164|8166.5|8161.5|1
1606824510000|2020-12-01 12:08:30|8168.5|8163.5|8167.5|8162.5|8169|8164|8167.5|8162.5|1
1606824520000|2020-12-01 12:08:40|8167|8162|8167|8162|8167|8162|8167|8162|0
1606824530000|2020-12-01 12:08:50|||||||||10
1606824540000|2020-12-01 12:09:00|8166.5|8161.5|8168|8163|8168|8163|8166.5|8161.5|3
1606824550000|2020-12-01 12:09:10|8168.5|8163.5|8169|8164|8169|8164|8168.5|8163.5|0
1606824560000|2020-12-01 12:09:20|8169.5|8164.5|8170|8165|8170|8165|8169.5|8164.5|2
1606824570000|2020-12-01 12:09:30|8169|8164|8169.5|8164.5|8169.5|8164.5|8169|8164|1
1606824580000|2020-12-01 12:09:40|8169|8164|8169|8164|8169|8164|8169|8164|0
1606824590000|2020-12-01 12:09:50|8168.5|8163.5|8167|8162|8168.5|8163.5|8167|8162|0
1606824600000|2020-12-01 12:10:00|8167.5|8162.5|8169.5|8164.5|8169.5|8164.5|8167.5|8162.5|1
1606824610000|2020-12-01 12:10:10|8170|8165|8170.5|8165.5|8171|8166|8170|8165|0
1606824620000|2020-12-01 12:10:20|8171|8166|8171|8166|8171|8166|8171|8166|0
1606824630000|2020-12-01 12:10:30|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|2
1606824640000|2020-12-01 12:10:40|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|0
1606824650000|2020-12-01 12:10:50|8170.5|8165.5|8171|8166|8171|8166|8170|8165|4
1606824660000|2020-12-01 12:11:00|8170.5|8165.5|8170.5|8165.5|8171|8166|8170.5|8165.5|0
1606824670000|2020-12-01 12:11:10|8170|8165|8170.5|8165.5|8170.5|8165.5|8170|8165|0
1606824680000|2020-12-01 12:11:20|8171|8166|8171|8166|8171|8166|8171|8166|2
1606824700000|2020-12-01 12:11:40|8170.5|8165.5|8170|8165|8170.5|8165.5|8170|8165|3
1606824710000|2020-12-01 12:11:50|8169|8164|8169|8164|8169|8164|8169|8164|3
1606824720000|2020-12-01 12:12:00|8168|8163|8168|8163|8168|8163|8167.5|8162.5|1
1606824730000|2020-12-01 12:12:10|8167.5|8162.5|8166|8161|8168|8163|8166|8161|3
1606824750000|2020-12-01 12:12:30|8168|8163|8168|8163|8168|8163|8168|8163|4
1606824760000|2020-12-01 12:12:40|8167|8162|8166|8161|8167|8162|8166|8161|1
1606824780000|2020-12-01 12:13:00|||||||||1
1606824790000|2020-12-01 12:13:10|8165.5|8160.5|8166|8161|8166|8161|8165.5|8160.5|1
1606824800000|2020-12-01 12:13:20|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|1
1606824820000|2020-12-01 12:13:40|8166|8161|8165|8160|8166|8161|8165|8160|3
1606824830000|2020-12-01 12:13:50|8164.5|8159.5|8165.5|8160.5|8165.5|8160.5|8164.5|8159.5|1
1606824840000|2020-12-01 12:14:00|8166|8161|8165|8160|8166|8161|8165|8160|1
1606824850000|2020-12-01 12:14:10|8165.5|8160.5|8165.5|8160.5|8166|8161|8165|8160|3
1606824870000|2020-12-01 12:14:30|8166|8161|8166.5|8161.5|8166.5|8161.5|8166|8161|0
1606824880000|2020-12-01 12:14:40|8167|8162|8168|8163|8168|8163|8167|8162|3
1606824890000|2020-12-01 12:14:50|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|0
1606824900000|2020-12-01 12:15:00|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|8168.5|8163.5|0
1606824920000|2020-12-01 12:15:20|8168|8163|8166|8161|8168|8163|8166|8161|0
1606824940000|2020-12-01 12:15:40|8165.5|8160.5|8164|8159|8165.5|8160.5|8164|8159|1
1606824950000|2020-12-01 12:15:50|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1606824960000|2020-12-01 12:16:00|8163|8158|8163|8158|8163|8158|8163|8158|0
1606824970000|2020-12-01 12:16:10|8162.5|8157.5|8164|8159|8164|8159|8162.5|8157.5|5
1606824980000|2020-12-01 12:16:20|8164.5|8159.5|8165|8160|8165|8160|8164.5|8159.5|0
1606824990000|2020-12-01 12:16:30|8165.5|8160.5|8165.5|8160.5|8165.5|8160.5|8165.5|8160.5|0
1606825020000|2020-12-01 12:17:00|8165|8160|8162.5|8157.5|8165|8160|8162.5|8157.5|0
1606825030000|2020-12-01 12:17:10|8163|8158|8163.5|8158.5|8163.5|8158.5|8163|8158|1
1606825050000|2020-12-01 12:17:30|8163|8158|8163|8158|8163|8158|8163|8158|0
1606825060000|2020-12-01 12:17:40|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|1
1606825070000|2020-12-01 12:17:50|8162|8157|8161.5|8156.5|8162|8157|8160.5|8155.5|1
1606825080000|2020-12-01 12:18:00|8161|8156|8161|8156|8161|8156|8161|8156|0
1606825090000|2020-12-01 12:18:10|8162|8157|8162|8157|8162|8157|8162|8157|1
1606825110000|2020-12-01 12:18:30|8161.5|8156.5|8160|8155|8161.5|8156.5|8159.5|8154.5|3
1606825150000|2020-12-01 12:19:10|8159.5|8154.5|8157|8152|8159.5|8154.5|8157|8152|9
1606825170000|2020-12-01 12:19:30|8156.5|8151.5|8155|8150|8156.5|8151.5|8155|8150|3
1606825180000|2020-12-01 12:19:40|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|8154|8149|2
1606825200000|2020-12-01 12:20:00|8156|8151|8155|8150|8156|8151|8155|8150|0
1606825210000|2020-12-01 12:20:10|8154.5|8149.5|8154|8149|8154.5|8149.5|8154|8149|2
1606825220000|2020-12-01 12:20:20|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|1
1606825240000|2020-12-01 12:20:40|8155|8150|8153|8148|8155|8150|8152.5|8147.5|5
1606825260000|2020-12-01 12:21:00|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|0
1606825270000|2020-12-01 12:21:10|8153|8148|8154|8149|8154|8149|8153|8148|5
1606825310000|2020-12-01 12:21:50|8153.5|8148.5|8154|8149|8154|8149|8153.5|8148.5|1
1606825320000|2020-12-01 12:22:00|8153.5|8148.5|8155|8150|8155|8150|8153.5|8148.5|6
1606825330000|2020-12-01 12:22:10|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|0
1606825340000|2020-12-01 12:22:20|8155|8150|8155|8150|8155|8150|8155|8150|0
1606825370000|2020-12-01 12:22:50|8154.5|8149.5|8154|8149|8154.5|8149.5|8153.5|8148.5|3
1606825380000|2020-12-01 12:23:00|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|1
1606825390000|2020-12-01 12:23:10|8154|8149|8154|8149|8154|8149|8154|8149|1
1606825400000|2020-12-01 12:23:20|8153|8148|8153|8148|8153|8148|8152.5|8147.5|2
1606825410000|2020-12-01 12:23:30|8153.5|8148.5|8154|8149|8154|8149|8153.5|8148.5|0
1606825430000|2020-12-01 12:23:50|8153.5|8148.5|8155|8150|8155|8150|8153.5|8148.5|2
1606825440000|2020-12-01 12:24:00|8155.5|8150.5|8156|8151|8156|8151|8155.5|8150.5|1
1606825470000|2020-12-01 12:24:30|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|0
1606825480000|2020-12-01 12:24:40|||||||||1
1606825500000|2020-12-01 12:25:00|8155|8150|8158|8153|8158|8153|8154.5|8149.5|7
1606825510000|2020-12-01 12:25:10|8157|8152|8156.5|8151.5|8157|8152|8156.5|8151.5|1
1606825520000|2020-12-01 12:25:20|8156|8151|8156|8151|8156|8151|8156|8151|0
1606825530000|2020-12-01 12:25:30|8155.5|8150.5|8157|8152|8157|8152|8155.5|8150.5|2
1606825540000|2020-12-01 12:25:40|8157.5|8152.5|8157|8152|8157.5|8152.5|8157|8152|1
1606825550000|2020-12-01 12:25:50|8156.5|8151.5|8156.5|8151.5|8156.5|8151.5|8156.5|8151.5|0
1606825560000|2020-12-01 12:26:00|8156|8151|8155.5|8150.5|8156|8151|8155.5|8150.5|0
1606825570000|2020-12-01 12:26:10|8156|8151|8157|8152|8157|8152|8156|8151|1
1606825580000|2020-12-01 12:26:20|8156.5|8151.5|8156.5|8151.5|8156.5|8151.5|8156.5|8151.5|0
1606825590000|2020-12-01 12:26:30|8156|8151|8156|8151|8156|8151|8156|8151|0
1606825610000|2020-12-01 12:26:50|8156.5|8151.5|8155.5|8150.5|8156.5|8151.5|8155.5|8150.5|3
1606825620000|2020-12-01 12:27:00|8155|8150|8155|8150|8156|8151|8154.5|8149.5|3
1606825630000|2020-12-01 12:27:10|8157|8152|8157|8152|8157|8152|8157|8152|2
1606825640000|2020-12-01 12:27:20|8158|8153|8158|8153|8158|8153|8158|8153|1
1606825650000|2020-12-01 12:27:30|8157.5|8152.5|8157.5|8152.5|8158|8153|8157.5|8152.5|0
1606825660000|2020-12-01 12:27:40|8157|8152|8157|8152|8157|8152|8157|8152|0
1606825670000|2020-12-01 12:27:50|||||||||1
1606825680000|2020-12-01 12:28:00|8156.5|8151.5|8156|8151|8157|8152|8156|8151|1
1606825690000|2020-12-01 12:28:10|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|8155.5|8150.5|1
1606825700000|2020-12-01 12:28:20|8155|8150|8155|8150|8155|8150|8155|8150|1
1606825710000|2020-12-01 12:28:30|8155.5|8150.5|8155|8150|8155.5|8150.5|8155|8150|1
1606825720000|2020-12-01 12:28:40|8154.5|8149.5|8154|8149|8154.5|8149.5|8154|8149|1
1606825740000|2020-12-01 12:29:00|8153|8148|8153|8148|8153|8148|8153|8148|2
1606825750000|2020-12-01 12:29:10|8152.5|8147.5|8152|8147|8152.5|8147.5|8151.5|8146.5|5
1606825760000|2020-12-01 12:29:20|8153|8148|8154|8149|8154|8149|8153|8148|4
1606825770000|2020-12-01 12:29:30|8153.5|8148.5|8153.5|8148.5|8153.5|8148.5|8153.5|8148.5|0
1606825790000|2020-12-01 12:29:50|8153|8148|8151|8146|8153|8148|8151|8146|1
1606825800000|2020-12-01 12:30:00|8150.5|8145.5|8151|8146|8151|8146|8150.5|8145.5|1
1606825820000|2020-12-01 12:30:20|8150|8145|8153|8148|8153|8148|8149|8144|4
1606825830000|2020-12-01 12:30:30|8152.5|8147.5|8152|8147|8152.5|8147.5|8152|8147|0
1606825840000|2020-12-01 12:30:40|8151.5|8146.5|8151|8146|8151.5|8146.5|8151|8146|0
1606825850000|2020-12-01 12:30:50|8149.5|8144.5|8151|8146|8151|8146|8149|8144|7
1606825860000|2020-12-01 12:31:00|8151.5|8146.5|8152.5|8147.5|8153|8148|8151.5|8146.5|3
1606825870000|2020-12-01 12:31:10|8153|8148|8153|8148|8153|8148|8152.5|8147.5|0
1606825880000|2020-12-01 12:31:20|8153.5|8148.5|8152|8147|8153.5|8148.5|8152|8147|1
1606825890000|2020-12-01 12:31:30|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|1
1606825900000|2020-12-01 12:31:40|8152|8147|8152|8147|8152|8147|8151|8146|1
1606825910000|2020-12-01 12:31:50|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|0
1606825940000|2020-12-01 12:32:20|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|0
1606825950000|2020-12-01 12:32:30|8152|8147|8152|8147|8152.5|8147.5|8152|8147|3
1606825960000|2020-12-01 12:32:40|8151.5|8146.5|8152|8147|8152|8147|8151.5|8146.5|1
1606825970000|2020-12-01 12:32:50|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|0
1606825980000|2020-12-01 12:33:00|8152|8147|8152.5|8147.5|8153|8148|8151.5|8146.5|3
1606825990000|2020-12-01 12:33:10|8152|8147|8152|8147|8152|8147|8152|8147|0
1606826000000|2020-12-01 12:33:20|8151.5|8146.5|8151|8146|8151.5|8146.5|8151|8146|0
1606826010000|2020-12-01 12:33:30|8150.5|8145.5|8152.5|8147.5|8153|8148|8150.5|8145.5|3
1606826040000|2020-12-01 12:34:00|8152|8147|8151|8146|8152|8147|8151|8146|0
1606826060000|2020-12-01 12:34:20|8150.5|8145.5|8149.5|8144.5|8150.5|8145.5|8149|8144|1
1606826070000|2020-12-01 12:34:30|8149|8144|8147|8142|8149|8144|8147|8142|4
1606826080000|2020-12-01 12:34:40|8147.5|8142.5|8149|8144|8149|8144|8147.5|8142.5|4
1606826100000|2020-12-01 12:35:00|8149.5|8144.5|8149|8144|8149.5|8144.5|8149|8144|1
1606826110000|2020-12-01 12:35:10|8148.5|8143.5|8150|8145|8150|8145|8148.5|8143.5|2
1606826130000|2020-12-01 12:35:30|8149|8144|8148|8143|8149|8144|8148|8143|18
1606826140000|2020-12-01 12:35:40|8147.5|8142.5|8148|8143|8148.5|8143.5|8147.5|8142.5|5
1606826150000|2020-12-01 12:35:50|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|0
1606826160000|2020-12-01 12:36:00|8148|8143|8148|8143|8148|8143|8148|8143|0
1606826170000|2020-12-01 12:36:10|8147.5|8142.5|8148|8143|8148.5|8143.5|8147.5|8142.5|1
1606826180000|2020-12-01 12:36:20|8149|8144|8150|8145|8150|8145|8149|8144|3
1606826190000|2020-12-01 12:36:30|8150.5|8145.5|8150.5|8145.5|8150.5|8145.5|8150|8145|0
1606826200000|2020-12-01 12:36:40|8151|8146|8151|8146|8151|8146|8151|8146|2
1606826220000|2020-12-01 12:37:00|8152|8147|8151|8146|8153|8148|8151|8146|4
1606826230000|2020-12-01 12:37:10|8150.5|8145.5|8151|8146|8151|8146|8150.5|8145.5|1
1606826250000|2020-12-01 12:37:30|8150|8145|8150.5|8145.5|8150.5|8145.5|8150|8145|1
1606826260000|2020-12-01 12:37:40|8151|8146|8150.5|8145.5|8151|8146|8150.5|8145.5|4
1606826270000|2020-12-01 12:37:50|8150|8145|8148|8143|8150|8145|8148|8143|1
1606826290000|2020-12-01 12:38:10|||||||||2
1606826300000|2020-12-01 12:38:20|8147.5|8142.5|8148|8143|8148.5|8143.5|8147.5|8142.5|2
1606826310000|2020-12-01 12:38:30|8147|8142|8147|8142|8147|8142|8147|8142|1
1606826320000|2020-12-01 12:38:40|8145.5|8140.5|8144|8139|8145.5|8140.5|8144|8139|14
1606826330000|2020-12-01 12:38:50|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|8143|8138|3
1606826340000|2020-12-01 12:39:00|8144|8139|8145|8140|8145|8140|8144|8139|5
1606826350000|2020-12-01 12:39:10|8145.5|8140.5|8145|8140|8145.5|8140.5|8145|8140|0
1606826360000|2020-12-01 12:39:20|8144.5|8139.5|8144|8139|8144.5|8139.5|8144|8139|0
1606826380000|2020-12-01 12:39:40|8146|8141|8146|8141|8146|8141|8146|8141|5
1606826400000|2020-12-01 12:40:00|8148.2|8143.2|8149.2|8144.2|8149.2|8144.2|8148.2|8143.2|1
1606826410000|2020-12-01 12:40:10|8149.7|8144.7|8148.7|8143.7|8151.2|8146.2|8148.7|8143.7|1
1606826430000|2020-12-01 12:40:30|8148.2|8143.2|8147.2|8142.2|8148.2|8143.2|8147.2|8142.2|1
1606826440000|2020-12-01 12:40:40|8147.7|8142.7|8147.2|8142.2|8147.7|8142.7|8147.2|8142.2|0
1606826450000|2020-12-01 12:40:50|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|2
1606826460000|2020-12-01 12:41:00|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|2
1606826470000|2020-12-01 12:41:10|8146.7|8141.7|8145.2|8140.2|8146.7|8141.7|8145.2|8140.2|6
1606826480000|2020-12-01 12:41:20|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|1
1606826490000|2020-12-01 12:41:30|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|1
1606826500000|2020-12-01 12:41:40|8143.2|8138.2|8145.2|8140.2|8145.2|8140.2|8143.2|8138.2|11
1606826520000|2020-12-01 12:42:00|8144.7|8139.7|8146.2|8141.2|8146.2|8141.2|8144.7|8139.7|4
1606826530000|2020-12-01 12:42:10|8146.7|8141.7|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|0
1606826540000|2020-12-01 12:42:20|8146.7|8141.7|8146.2|8141.2|8146.7|8141.7|8146.2|8141.2|0
1606826550000|2020-12-01 12:42:30|8145.7|8140.7|8146.7|8141.7|8146.7|8141.7|8145.7|8140.7|1
1606826560000|2020-12-01 12:42:40|8146.2|8141.2|8145.2|8140.2|8146.2|8141.2|8145.2|8140.2|0
1606826580000|2020-12-01 12:43:00|8147.2|8142.2|8147.2|8142.2|8147.7|8142.7|8147.2|8142.2|2
1606826590000|2020-12-01 12:43:10|8147.7|8142.7|8147.2|8142.2|8147.7|8142.7|8147.2|8142.2|0
1606826600000|2020-12-01 12:43:20|8147.7|8142.7|8147.2|8142.2|8147.7|8142.7|8147.2|8142.2|1
1606826610000|2020-12-01 12:43:30|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|3
1606826620000|2020-12-01 12:43:40|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8
1606826630000|2020-12-01 12:43:50|8147.7|8142.7|8148.2|8143.2|8149.2|8144.2|8147.7|8142.7|1
1606826640000|2020-12-01 12:44:00|8147.7|8142.7|8148.2|8143.2|8148.2|8143.2|8147.7|8142.7|0
1606826650000|2020-12-01 12:44:10|8147.2|8142.2|8145.2|8140.2|8147.2|8142.2|8145.2|8140.2|4
1606826660000|2020-12-01 12:44:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|1
1606826670000|2020-12-01 12:44:30|8145.2|8140.2|8144.2|8139.2|8145.2|8140.2|8144.2|8139.2|1
1606826680000|2020-12-01 12:44:40|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|2
1606826700000|2020-12-01 12:45:00|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|2
1606826710000|2020-12-01 12:45:10|8145.7|8140.7|8144.2|8139.2|8145.7|8140.7|8144.2|8139.2|2
1606826730000|2020-12-01 12:45:30|8143.7|8138.7|8143.2|8138.2|8143.7|8138.7|8143.2|8138.2|2
1606826750000|2020-12-01 12:45:50|8142.7|8137.7|8145.2|8140.2|8145.2|8140.2|8142.7|8137.7|6
1606826760000|2020-12-01 12:46:00|8144.7|8139.7|8144.7|8139.7|8145.2|8140.2|8144.2|8139.2|4
1606826780000|2020-12-01 12:46:20|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|4
1606826790000|2020-12-01 12:46:30|8145.2|8140.2|8144.7|8139.7|8145.2|8140.2|8144.2|8139.2|3
1606826810000|2020-12-01 12:46:50|8145.2|8140.2|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|4
1606826820000|2020-12-01 12:47:00|8145.7|8140.7|8144.2|8139.2|8145.7|8140.7|8144.2|8139.2|3
1606826830000|2020-12-01 12:47:10|8144.7|8139.7|8143.7|8138.7|8144.7|8139.7|8143.7|8138.7|1
1606826840000|2020-12-01 12:47:20|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|1
1606826850000|2020-12-01 12:47:30|8144.7|8139.7|8144.2|8139.2|8144.7|8139.7|8144.2|8139.2|1
1606826860000|2020-12-01 12:47:40|8144.7|8139.7|8143.2|8138.2|8144.7|8139.7|8143.2|8138.2|4
1606826870000|2020-12-01 12:47:50|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8140.7|8135.7|10
1606826880000|2020-12-01 12:48:00|8141.7|8136.7|8140.2|8135.2|8141.7|8136.7|8140.2|8135.2|1
1606826900000|2020-12-01 12:48:20|||||||||2
1606826910000|2020-12-01 12:48:30|8139.7|8134.7|8140.2|8135.2|8140.2|8135.2|8139.7|8134.7|12
1606826930000|2020-12-01 12:48:50|8140.7|8135.7|8141.2|8136.2|8141.2|8136.2|8140.2|8135.2|8
1606826940000|2020-12-01 12:49:00|8142.2|8137.2|8141.2|8136.2|8142.7|8137.7|8141.2|8136.2|4
1606826950000|2020-12-01 12:49:10|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|0
1606826970000|2020-12-01 12:49:30|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|0
1606826980000|2020-12-01 12:49:40|||||||||1
1606827000000|2020-12-01 12:50:00|8140.2|8135.2|8139.7|8134.7|8140.2|8135.2|8139.7|8134.7|2
1606827010000|2020-12-01 12:50:10|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|0
1606827020000|2020-12-01 12:50:20|8138.7|8133.7|8139.2|8134.2|8140.7|8135.7|8138.7|8133.7|5
1606827030000|2020-12-01 12:50:30|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|0
1606827040000|2020-12-01 12:50:40|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8139.2|8134.2|1
1606827070000|2020-12-01 12:51:10|8139.7|8134.7|8136.2|8131.2|8142.2|8137.2|8136.2|8131.2|51
1606827080000|2020-12-01 12:51:20|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|0
1606827090000|2020-12-01 12:51:30|8134.7|8129.7|8134.2|8129.2|8134.7|8129.7|8134.2|8129.2|5
1606827100000|2020-12-01 12:51:40|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|2
1606827110000|2020-12-01 12:51:50|8134.2|8129.2|8133.2|8128.2|8134.7|8129.7|8133.2|8128.2|9
1606827120000|2020-12-01 12:52:00|8131.2|8126.2|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|10
1606827130000|2020-12-01 12:52:10|8130.7|8125.7|8130.2|8125.2|8131.2|8126.2|8129.7|8124.7|7
1606827140000|2020-12-01 12:52:20|8130.7|8125.7|8129.7|8124.7|8130.7|8125.7|8129.2|8124.2|7
1606827150000|2020-12-01 12:52:30|8130.7|8125.7|8129.2|8124.2|8132.7|8127.7|8129.2|8124.2|27
1606827160000|2020-12-01 12:52:40|8127.2|8122.2|8126.2|8121.2|8127.7|8122.7|8126.2|8121.2|18
1606827170000|2020-12-01 12:52:50|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1606827180000|2020-12-01 12:53:00|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8126.2|8121.2|6
1606827190000|2020-12-01 12:53:10|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|2
1606827200000|2020-12-01 12:53:20|8129.2|8124.2|8129.7|8124.7|8129.7|8124.7|8129.2|8124.2|0
1606827210000|2020-12-01 12:53:30|8130.2|8125.2|8131.2|8126.2|8131.2|8126.2|8130.2|8125.2|0
1606827220000|2020-12-01 12:53:40|8131.7|8126.7|8133.2|8128.2|8133.2|8128.2|8131.7|8126.7|2
1606827230000|2020-12-01 12:53:50|8133.7|8128.7|8129.2|8124.2|8133.7|8128.7|8129.2|8124.2|10
1606827240000|2020-12-01 12:54:00|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1606827250000|2020-12-01 12:54:10|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1606827260000|2020-12-01 12:54:20|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|1
1606827270000|2020-12-01 12:54:30|8128.7|8123.7|8128.7|8123.7|8129.2|8124.2|8128.7|8123.7|0
1606827280000|2020-12-01 12:54:40|8128.2|8123.2|8126.2|8121.2|8128.2|8123.2|8126.2|8121.2|3
1606827290000|2020-12-01 12:54:50|8127.2|8122.2|8128.2|8123.2|8128.2|8123.2|8127.2|8122.2|3
1606827300000|2020-12-01 12:55:00|8127.7|8122.7|8129.7|8124.7|8130.2|8125.2|8127.7|8122.7|2
1606827310000|2020-12-01 12:55:10|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|4
1606827320000|2020-12-01 12:55:20|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|1
1606827340000|2020-12-01 12:55:40|||||||||1
1606827350000|2020-12-01 12:55:50|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|0
1606827360000|2020-12-01 12:56:00|8129.2|8124.2|8129.7|8124.7|8129.7|8124.7|8129.2|8124.2|8
1606827370000|2020-12-01 12:56:10|8130.2|8125.2|8131.2|8126.2|8131.2|8126.2|8129.7|8124.7|3
1606827390000|2020-12-01 12:56:30|8131.7|8126.7|8132.7|8127.7|8133.2|8128.2|8131.7|8126.7|9
1606827400000|2020-12-01 12:56:40|8131.7|8126.7|8132.7|8127.7|8132.7|8127.7|8131.7|8126.7|4
1606827410000|2020-12-01 12:56:50|8132.2|8127.2|8133.2|8128.2|8133.2|8128.2|8132.2|8127.2|1
1606827420000|2020-12-01 12:57:00|8132.7|8127.7|8132.7|8127.7|8133.7|8128.7|8132.7|8127.7|3
1606827430000|2020-12-01 12:57:10|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|2
1606827440000|2020-12-01 12:57:20|8132.7|8127.7|8130.7|8125.7|8132.7|8127.7|8130.7|8125.7|5
1606827450000|2020-12-01 12:57:30|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8128.7|8123.7|5
1606827460000|2020-12-01 12:57:40|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1606827480000|2020-12-01 12:58:00|8128.2|8123.2|8126.7|8121.7|8128.2|8123.2|8126.7|8121.7|1
1606827490000|2020-12-01 12:58:10|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|0
1606827500000|2020-12-01 12:58:20|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|2
1606827510000|2020-12-01 12:58:30|8123.7|8118.7|8125.2|8120.2|8125.2|8120.2|8123.7|8118.7|5
1606827540000|2020-12-01 12:59:00|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|0
1606827550000|2020-12-01 12:59:10|8124.7|8119.7|8127.2|8122.2|8128.2|8123.2|8124.7|8119.7|13
1606827560000|2020-12-01 12:59:20|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|0
1606827570000|2020-12-01 12:59:30|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|0
1606827580000|2020-12-01 12:59:40|8125.7|8120.7|8126.2|8121.2|8126.7|8121.7|8125.7|8120.7|1
1606827600000|2020-12-01 13:00:00|8126.7|8121.7|8128.2|8123.2|8128.2|8123.2|8126.2|8121.2|5
1606827620000|2020-12-01 13:00:20|8128.7|8123.7|8130.2|8125.2|8130.2|8125.2|8128.7|8123.7|4
1606827630000|2020-12-01 13:00:30|8130.7|8125.7|8130.7|8125.7|8131.2|8126.2|8130.2|8125.2|2
1606827640000|2020-12-01 13:00:40|8131.2|8126.2|8132.2|8127.2|8132.2|8127.2|8131.2|8126.2|1
1606827650000|2020-12-01 13:00:50|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8131.2|8126.2|0
1606827660000|2020-12-01 13:01:00|8131.7|8126.7|8133.2|8128.2|8133.2|8128.2|8131.7|8126.7|5
1606827670000|2020-12-01 13:01:10|8134.2|8129.2|8134.2|8129.2|8135.2|8130.2|8134.2|8129.2|3
1606827680000|2020-12-01 13:01:20|8133.7|8128.7|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|0
1606827690000|2020-12-01 13:01:30|8134.7|8129.7|8134.2|8129.2|8134.7|8129.7|8134.2|8129.2|0
1606827700000|2020-12-01 13:01:40|||||||||1
1606827710000|2020-12-01 13:01:50|8135.2|8130.2|8136.2|8131.2|8136.7|8131.7|8135.2|8130.2|4
1606827720000|2020-12-01 13:02:00|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|1
1606827740000|2020-12-01 13:02:20|8134.7|8129.7|8133.2|8128.2|8134.7|8129.7|8132.7|8127.7|6
1606827750000|2020-12-01 13:02:30|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|4
1606827760000|2020-12-01 13:02:40|8132.2|8127.2|8131.7|8126.7|8132.2|8127.2|8131.7|8126.7|1
1606827770000|2020-12-01 13:02:50|8131.2|8126.2|8130.2|8125.2|8131.2|8126.2|8129.7|8124.7|5
1606827780000|2020-12-01 13:03:00|8131.2|8126.2|8131.7|8126.7|8131.7|8126.7|8131.2|8126.2|1
1606827800000|2020-12-01 13:03:20|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|0
1606827820000|2020-12-01 13:03:40|||||||||1
1606827830000|2020-12-01 13:03:50|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|3
1606827840000|2020-12-01 13:04:00|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|0
1606827860000|2020-12-01 13:04:20|8132.2|8127.2|8132.7|8127.7|8132.7|8127.7|8132.2|8127.2|0
1606827870000|2020-12-01 13:04:30|8132.2|8127.2|8130.7|8125.7|8132.2|8127.2|8129.7|8124.7|6
1606827890000|2020-12-01 13:04:50|8130.2|8125.2|8128.7|8123.7|8130.2|8125.2|8127.2|8122.2|3
1606827900000|2020-12-01 13:05:00|8128.2|8123.2|8129.2|8124.2|8129.2|8124.2|8128.2|8123.2|0
1606827910000|2020-12-01 13:05:10|8128.7|8123.7|8128.2|8123.2|8129.2|8124.2|8128.2|8123.2|0
1606827930000|2020-12-01 13:05:30|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.2|8122.2|2
1606827940000|2020-12-01 13:05:40|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1606827960000|2020-12-01 13:06:00|8128.2|8123.2|8124.7|8119.7|8128.2|8123.2|8124.7|8119.7|3
1606827990000|2020-12-01 13:06:30|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8124.7|8119.7|1
1606828000000|2020-12-01 13:06:40|8125.7|8120.7|8127.2|8122.2|8127.2|8122.2|8125.7|8120.7|1
1606828020000|2020-12-01 13:07:00|8127.7|8122.7|8129.2|8124.2|8129.2|8124.2|8127.7|8122.7|2
1606828030000|2020-12-01 13:07:10|8128.2|8123.2|8127.2|8122.2|8128.2|8123.2|8127.2|8122.2|1
1606828050000|2020-12-01 13:07:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|2
1606828060000|2020-12-01 13:07:40|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|1
1606828070000|2020-12-01 13:07:50|||||||||1
1606828080000|2020-12-01 13:08:00|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|9
1606828090000|2020-12-01 13:08:10|8124.7|8119.7|8125.2|8120.2|8125.2|8120.2|8124.7|8119.7|2
1606828110000|2020-12-01 13:08:30|||||||||1
1606828120000|2020-12-01 13:08:40|8124.2|8119.2|8124.7|8119.7|8124.7|8119.7|8123.7|8118.7|12
1606828130000|2020-12-01 13:08:50|8125.2|8120.2|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|8
1606828140000|2020-12-01 13:09:00|8124.2|8119.2|8122.7|8117.7|8124.2|8119.2|8122.7|8117.7|2
1606828150000|2020-12-01 13:09:10|8122.2|8117.2|8123.2|8118.2|8123.2|8118.2|8122.2|8117.2|4
1606828170000|2020-12-01 13:09:30|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|4
1606828180000|2020-12-01 13:09:40|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|2
1606828190000|2020-12-01 13:09:50|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8123.7|8118.7|3
1606828200000|2020-12-01 13:10:00|8123.2|8118.2|8123.2|8118.2|8124.2|8119.2|8123.2|8118.2|6
1606828220000|2020-12-01 13:10:20|8122.7|8117.7|8123.2|8118.2|8123.2|8118.2|8121.7|8116.7|7
1606828240000|2020-12-01 13:10:40|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|4
1606828250000|2020-12-01 13:10:50|8122.2|8117.2|8124.2|8119.2|8124.2|8119.2|8122.2|8117.2|5
1606828260000|2020-12-01 13:11:00|8124.7|8119.7|8124.2|8119.2|8125.2|8120.2|8124.2|8119.2|2
1606828270000|2020-12-01 13:11:10|8123.2|8118.2|8123.2|8118.2|8124.2|8119.2|8123.2|8118.2|3
1606828290000|2020-12-01 13:11:30|8122.2|8117.2|8123.2|8118.2|8123.2|8118.2|8122.2|8117.2|4
1606828300000|2020-12-01 13:11:40|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8123.2|8118.2|0
1606828310000|2020-12-01 13:11:50|8122.7|8117.7|8124.2|8119.2|8124.2|8119.2|8122.7|8117.7|1
1606828320000|2020-12-01 13:12:00|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1606828330000|2020-12-01 13:12:10|8125.2|8120.2|8128.2|8123.2|8128.2|8123.2|8125.2|8120.2|3
1606828370000|2020-12-01 13:12:50|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|1
1606828380000|2020-12-01 13:13:00|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|1
1606828410000|2020-12-01 13:13:30|8127.7|8122.7|8130.2|8125.2|8130.2|8125.2|8127.7|8122.7|2
1606828420000|2020-12-01 13:13:40|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8
1606828430000|2020-12-01 13:13:50|||||||||1
1606828440000|2020-12-01 13:14:00|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|1
1606828460000|2020-12-01 13:14:20|||||||||1
1606828470000|2020-12-01 13:14:30|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|0
1606828480000|2020-12-01 13:14:40|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|4
1606828490000|2020-12-01 13:14:50|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|3
1606828500000|2020-12-01 13:15:00|8128.2|8123.2|8127.2|8122.2|8128.2|8123.2|8126.7|8121.7|4
1606828510000|2020-12-01 13:15:10|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|2
1606828530000|2020-12-01 13:15:30|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|2
1606828540000|2020-12-01 13:15:40|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|0
1606828550000|2020-12-01 13:15:50|8126.7|8121.7|8126.2|8121.2|8127.2|8122.2|8126.2|8121.2|1
1606828560000|2020-12-01 13:16:00|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|1
1606828570000|2020-12-01 13:16:10|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|1
1606828580000|2020-12-01 13:16:20|8124.7|8119.7|8125.2|8120.2|8125.2|8120.2|8124.7|8119.7|2
1606828590000|2020-12-01 13:16:30|8125.7|8120.7|8127.7|8122.7|8127.7|8122.7|8125.7|8120.7|2
1606828610000|2020-12-01 13:16:50|8128.2|8123.2|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|0
1606828620000|2020-12-01 13:17:00|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1606828630000|2020-12-01 13:17:10|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|1
1606828640000|2020-12-01 13:17:20|8129.2|8124.2|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|3
1606828650000|2020-12-01 13:17:30|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.2|8125.2|1
1606828660000|2020-12-01 13:17:40|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|3
1606828670000|2020-12-01 13:17:50|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|1
1606828680000|2020-12-01 13:18:00|8128.7|8123.7|8127.2|8122.2|8128.7|8123.7|8127.2|8122.2|1
1606828700000|2020-12-01 13:18:20|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|3
1606828710000|2020-12-01 13:18:30|8126.7|8121.7|8127.2|8122.2|8127.7|8122.7|8126.7|8121.7|1
1606828730000|2020-12-01 13:18:50|8126.7|8121.7|8129.2|8124.2|8129.2|8124.2|8126.7|8121.7|8
1606828740000|2020-12-01 13:19:00|8128.2|8123.2|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|1
1606828760000|2020-12-01 13:19:20|8129.2|8124.2|8131.2|8126.2|8131.2|8126.2|8128.7|8123.7|3
1606828770000|2020-12-01 13:19:30|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|3
1606828780000|2020-12-01 13:19:40|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|0
1606828800000|2020-12-01 13:20:00|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|2
1606828810000|2020-12-01 13:20:10|||||||||1
1606828820000|2020-12-01 13:20:20|8126.7|8121.7|8123.7|8118.7|8126.7|8121.7|8123.2|8118.2|8
1606828830000|2020-12-01 13:20:30|8123.2|8118.2|8124.2|8119.2|8124.2|8119.2|8123.2|8118.2|4
1606828840000|2020-12-01 13:20:40|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|0
1606828850000|2020-12-01 13:20:50|8123.2|8118.2|8123.7|8118.7|8124.2|8119.2|8123.2|8118.2|1
1606828860000|2020-12-01 13:21:00|8123.2|8118.2|8124.2|8119.2|8124.2|8119.2|8123.2|8118.2|0
1606828870000|2020-12-01 13:21:10|8123.7|8118.7|8123.7|8118.7|8124.2|8119.2|8123.2|8118.2|2
1606828890000|2020-12-01 13:21:30|8123.2|8118.2|8123.7|8118.7|8123.7|8118.7|8122.7|8117.7|2
1606828900000|2020-12-01 13:21:40|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8122.2|8117.2|4
1606828910000|2020-12-01 13:21:50|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8123.2|8118.2|2
1606828920000|2020-12-01 13:22:00|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8121.2|8116.2|6
1606828930000|2020-12-01 13:22:10|8121.7|8116.7|8123.2|8118.2|8123.7|8118.7|8121.7|8116.7|2
1606828940000|2020-12-01 13:22:20|8122.7|8117.7|8121.2|8116.2|8122.7|8117.7|8121.2|8116.2|1
1606828950000|2020-12-01 13:22:30|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|2
1606828960000|2020-12-01 13:22:40|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1606828970000|2020-12-01 13:22:50|8121.2|8116.2|8120.2|8115.2|8121.2|8116.2|8120.2|8115.2|2
1606828980000|2020-12-01 13:23:00|8119.2|8114.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|4
1606828990000|2020-12-01 13:23:10|8117.7|8112.7|8120.2|8115.2|8120.2|8115.2|8117.7|8112.7|3
1606829020000|2020-12-01 13:23:40|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8120.2|8115.2|3
1606829030000|2020-12-01 13:23:50|8120.2|8115.2|8121.7|8116.7|8121.7|8116.7|8120.2|8115.2|3
1606829040000|2020-12-01 13:24:00|8121.2|8116.2|8121.7|8116.7|8121.7|8116.7|8121.2|8116.2|2
1606829050000|2020-12-01 13:24:10|8121.2|8116.2|8119.2|8114.2|8121.2|8116.2|8118.7|8113.7|5
1606829060000|2020-12-01 13:24:20|8118.7|8113.7|8118.7|8113.7|8119.2|8114.2|8118.2|8113.2|0
1606829080000|2020-12-01 13:24:40|8119.2|8114.2|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|6
1606829090000|2020-12-01 13:24:50|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606829100000|2020-12-01 13:25:00|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1606829110000|2020-12-01 13:25:10|8117.7|8112.7|8115.7|8110.7|8117.7|8112.7|8115.7|8110.7|21
1606829120000|2020-12-01 13:25:20|8115.2|8110.2|8115.7|8110.7|8116.2|8111.2|8114.7|8109.7|6
1606829130000|2020-12-01 13:25:30|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1606829140000|2020-12-01 13:25:40|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|2
1606829150000|2020-12-01 13:25:50|8118.7|8113.7|8116.2|8111.2|8118.7|8113.7|8116.2|8111.2|8
1606829160000|2020-12-01 13:26:00|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8115.2|8110.2|2
1606829170000|2020-12-01 13:26:10|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8114.2|8109.2|2
1606829180000|2020-12-01 13:26:20|8114.7|8109.7|8115.2|8110.2|8115.7|8110.7|8114.2|8109.2|6
1606829190000|2020-12-01 13:26:30|8117.2|8112.2|8115.2|8110.2|8117.2|8112.2|8115.2|8110.2|3
1606829200000|2020-12-01 13:26:40|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|3
1606829210000|2020-12-01 13:26:50|8116.2|8111.2|8117.2|8112.2|8117.2|8112.2|8116.2|8111.2|2
1606829230000|2020-12-01 13:27:10|8116.7|8111.7|8115.2|8110.2|8116.7|8111.7|8115.2|8110.2|2
1606829240000|2020-12-01 13:27:20|8114.7|8109.7|8115.7|8110.7|8115.7|8110.7|8114.7|8109.7|1
1606829250000|2020-12-01 13:27:30|8116.2|8111.2|8117.7|8112.7|8117.7|8112.7|8116.2|8111.2|0
1606829260000|2020-12-01 13:27:40|8117.2|8112.2|8116.2|8111.2|8117.2|8112.2|8116.2|8111.2|0
1606829270000|2020-12-01 13:27:50|8115.7|8110.7|8116.7|8111.7|8116.7|8111.7|8115.7|8110.7|1
1606829280000|2020-12-01 13:28:00|8117.2|8112.2|8117.2|8112.2|8118.7|8113.7|8117.2|8112.2|2
1606829290000|2020-12-01 13:28:10|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606829300000|2020-12-01 13:28:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|1
1606829310000|2020-12-01 13:28:30|8115.7|8110.7|8115.2|8110.2|8116.2|8111.2|8115.2|8110.2|2
1606829320000|2020-12-01 13:28:40|8114.2|8109.2|8115.7|8110.7|8115.7|8110.7|8114.2|8109.2|0
1606829330000|2020-12-01 13:28:50|8116.2|8111.2|8117.2|8112.2|8117.2|8112.2|8116.2|8111.2|2
1606829340000|2020-12-01 13:29:00|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|1
1606829350000|2020-12-01 13:29:10|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1606829370000|2020-12-01 13:29:30|8117.2|8112.2|8118.2|8113.2|8118.2|8113.2|8117.2|8112.2|5
1606829380000|2020-12-01 13:29:40|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|0
1606829390000|2020-12-01 13:29:50|8118.7|8113.7|8119.2|8114.2|8120.2|8115.2|8118.7|8113.7|4
1606829400000|2020-12-01 13:30:00|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606829420000|2020-12-01 13:30:20|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|0
1606829430000|2020-12-01 13:30:30|8119.2|8114.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|0
1606829450000|2020-12-01 13:30:50|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|1
1606829460000|2020-12-01 13:31:00|8118.2|8113.2|8119.2|8114.2|8119.2|8114.2|8117.7|8112.7|2
1606829480000|2020-12-01 13:31:20|8119.7|8114.7|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|1
1606829490000|2020-12-01 13:31:30|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|0
1606829500000|2020-12-01 13:31:40|8118.2|8113.2|8120.7|8115.7|8120.7|8115.7|8118.2|8113.2|1
1606829510000|2020-12-01 13:31:50|8121.2|8116.2|8120.2|8115.2|8121.2|8116.2|8120.2|8115.2|6
1606829530000|2020-12-01 13:32:10|8119.7|8114.7|8117.7|8112.7|8119.7|8114.7|8117.7|8112.7|3
1606829540000|2020-12-01 13:32:20|8117.2|8112.2|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|2
1606829550000|2020-12-01 13:32:30|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|4
1606829560000|2020-12-01 13:32:40|8116.2|8111.2|8117.7|8112.7|8118.2|8113.2|8115.7|8110.7|5
1606829570000|2020-12-01 13:32:50|8117.2|8112.2|8116.2|8111.2|8117.2|8112.2|8116.2|8111.2|0
1606829580000|2020-12-01 13:33:00|8115.7|8110.7|8113.2|8108.2|8115.7|8110.7|8113.2|8108.2|5
1606829590000|2020-12-01 13:33:10|8114.2|8109.2|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|5
1606829600000|2020-12-01 13:33:20|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|0
1606829610000|2020-12-01 13:33:30|8115.7|8110.7|8115.2|8110.2|8116.2|8111.2|8115.2|8110.2|2
1606829620000|2020-12-01 13:33:40|8115.7|8110.7|8117.2|8112.2|8117.2|8112.2|8115.7|8110.7|2
1606829640000|2020-12-01 13:34:00|8118.2|8113.2|8119.2|8114.2|8119.2|8114.2|8118.2|8113.2|6
1606829650000|2020-12-01 13:34:10|8119.7|8114.7|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|3
1606829660000|2020-12-01 13:34:20|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|0
1606829670000|2020-12-01 13:34:30|8120.2|8115.2|8120.7|8115.7|8120.7|8115.7|8120.2|8115.2|1
1606829680000|2020-12-01 13:34:40|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606829690000|2020-12-01 13:34:50|8121.7|8116.7|8123.2|8118.2|8123.2|8118.2|8121.7|8116.7|5
1606829700000|2020-12-01 13:35:00|8124.2|8119.2|8125.2|8120.2|8125.2|8120.2|8124.2|8119.2|7
1606829710000|2020-12-01 13:35:10|8125.7|8120.7|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|3
1606829720000|2020-12-01 13:35:20|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8125.2|8120.2|0
1606829730000|2020-12-01 13:35:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1606829740000|2020-12-01 13:35:40|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1606829750000|2020-12-01 13:35:50|8127.2|8122.2|8128.2|8123.2|8128.2|8123.2|8127.2|8122.2|3
1606829760000|2020-12-01 13:36:00|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|0
1606829770000|2020-12-01 13:36:10|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1606829780000|2020-12-01 13:36:20|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|8127.7|8122.7|1
1606829790000|2020-12-01 13:36:30|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.2|8123.2|4
1606829800000|2020-12-01 13:36:40|8129.7|8124.7|8131.2|8126.2|8131.7|8126.7|8129.7|8124.7|3
1606829810000|2020-12-01 13:36:50|8130.7|8125.7|8128.2|8123.2|8130.7|8125.7|8128.2|8123.2|5
1606829820000|2020-12-01 13:37:00|8129.2|8124.2|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|2
1606829830000|2020-12-01 13:37:10|8130.7|8125.7|8130.7|8125.7|8131.2|8126.2|8130.7|8125.7|0
1606829840000|2020-12-01 13:37:20|8131.2|8126.2|8131.7|8126.7|8131.7|8126.7|8131.2|8126.2|4
1606829850000|2020-12-01 13:37:30|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|0
1606829860000|2020-12-01 13:37:40|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606829870000|2020-12-01 13:37:50|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|3
1606829880000|2020-12-01 13:38:00|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8129.7|8124.7|19
1606829890000|2020-12-01 13:38:10|8131.7|8126.7|8131.7|8126.7|8133.2|8128.2|8131.7|8126.7|3
1606829910000|2020-12-01 13:38:30|8132.2|8127.2|8133.2|8128.2|8133.2|8128.2|8131.7|8126.7|1
1606829920000|2020-12-01 13:38:40|8132.7|8127.7|8133.2|8128.2|8133.7|8128.7|8132.7|8127.7|1
1606829930000|2020-12-01 13:38:50|8133.7|8128.7|8134.7|8129.7|8135.2|8130.2|8133.7|8128.7|6
1606829950000|2020-12-01 13:39:10|8133.7|8128.7|8135.2|8130.2|8135.2|8130.2|8133.7|8128.7|9
1606829970000|2020-12-01 13:39:30|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|1
1606829980000|2020-12-01 13:39:40|8134.7|8129.7|8134.2|8129.2|8134.7|8129.7|8134.2|8129.2|2
1606829990000|2020-12-01 13:39:50|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|1
1606830000000|2020-12-01 13:40:00|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606830010000|2020-12-01 13:40:10|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|1
1606830020000|2020-12-01 13:40:20|8133.2|8128.2|8133.2|8128.2|8133.7|8128.7|8132.7|8127.7|2
1606830030000|2020-12-01 13:40:30|8133.7|8128.7|8135.7|8130.7|8136.2|8131.2|8133.7|8128.7|3
1606830040000|2020-12-01 13:40:40|8136.2|8131.2|8135.2|8130.2|8136.2|8131.2|8134.7|8129.7|1
1606830050000|2020-12-01 13:40:50|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|0
1606830070000|2020-12-01 13:41:10|8135.2|8130.2|8133.7|8128.7|8135.2|8130.2|8133.7|8128.7|3
1606830080000|2020-12-01 13:41:20|8133.2|8128.2|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|2
1606830090000|2020-12-01 13:41:30|8133.2|8128.2|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|0
1606830100000|2020-12-01 13:41:40|8133.2|8128.2|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|0
1606830110000|2020-12-01 13:41:50|8132.2|8127.2|8133.2|8128.2|8133.2|8128.2|8132.2|8127.2|2
1606830120000|2020-12-01 13:42:00|8134.2|8129.2|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|2
1606830140000|2020-12-01 13:42:20|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|2
1606830150000|2020-12-01 13:42:30|8132.2|8127.2|8133.7|8128.7|8133.7|8128.7|8132.2|8127.2|2
1606830170000|2020-12-01 13:42:50|8133.2|8128.2|8131.7|8126.7|8133.2|8128.2|8131.7|8126.7|0
1606830180000|2020-12-01 13:43:00|8131.2|8126.2|8132.7|8127.7|8132.7|8127.7|8131.2|8126.2|2
1606830190000|2020-12-01 13:43:10|8133.7|8128.7|8135.2|8130.2|8135.2|8130.2|8132.7|8127.7|2
1606830200000|2020-12-01 13:43:20|8135.7|8130.7|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|0
1606830220000|2020-12-01 13:43:40|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|0
1606830230000|2020-12-01 13:43:50|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8133.7|8128.7|2
1606830240000|2020-12-01 13:44:00|8133.7|8128.7|8134.7|8129.7|8134.7|8129.7|8133.7|8128.7|0
1606830250000|2020-12-01 13:44:10|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|0
1606830260000|2020-12-01 13:44:20|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|0
1606830270000|2020-12-01 13:44:30|8132.2|8127.2|8134.2|8129.2|8134.2|8129.2|8132.2|8127.2|1
1606830280000|2020-12-01 13:44:40|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|0
1606830290000|2020-12-01 13:44:50|8134.7|8129.7|8133.7|8128.7|8134.7|8129.7|8133.7|8128.7|0
1606830300000|2020-12-01 13:45:00|8133.2|8128.2|8136.2|8131.2|8136.2|8131.2|8133.2|8128.2|4
1606830310000|2020-12-01 13:45:10|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|2
1606830320000|2020-12-01 13:45:20|8135.7|8130.7|8134.2|8129.2|8135.7|8130.7|8134.2|8129.2|3
1606830330000|2020-12-01 13:45:30|8133.7|8128.7|8135.7|8130.7|8136.2|8131.2|8133.7|8128.7|4
1606830340000|2020-12-01 13:45:40|8136.2|8131.2|8135.2|8130.2|8136.2|8131.2|8135.2|8130.2|0
1606830350000|2020-12-01 13:45:50|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|0
1606830360000|2020-12-01 13:46:00|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|1
1606830370000|2020-12-01 13:46:10|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|0
1606830380000|2020-12-01 13:46:20|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|1
1606830390000|2020-12-01 13:46:30|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8136.2|8131.2|3
1606830400000|2020-12-01 13:46:40|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8136.2|8131.2|0
1606830410000|2020-12-01 13:46:50|8137.2|8132.2|8137.7|8132.7|8138.2|8133.2|8137.2|8132.2|0
1606830420000|2020-12-01 13:47:00|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|0
1606830430000|2020-12-01 13:47:10|8136.7|8131.7|8137.7|8132.7|8138.2|8133.2|8136.7|8131.7|1
1606830440000|2020-12-01 13:47:20|8137.2|8132.2|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|0
1606830460000|2020-12-01 13:47:40|8137.2|8132.2|8135.2|8130.2|8137.2|8132.2|8135.2|8130.2|4
1606830470000|2020-12-01 13:47:50|||||||||1
1606830480000|2020-12-01 13:48:00|8135.7|8130.7|8138.2|8133.2|8138.2|8133.2|8135.7|8130.7|6
1606830490000|2020-12-01 13:48:10|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1606830510000|2020-12-01 13:48:30|8138.2|8133.2|8138.7|8133.7|8139.2|8134.2|8138.2|8133.2|1
1606830530000|2020-12-01 13:48:50|8138.2|8133.2|8137.2|8132.2|8138.2|8133.2|8137.2|8132.2|0
1606830540000|2020-12-01 13:49:00|8136.7|8131.7|8135.7|8130.7|8136.7|8131.7|8135.7|8130.7|0
1606830550000|2020-12-01 13:49:10|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8133.7|8128.7|5
1606830560000|2020-12-01 13:49:20|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.7|8131.7|1
1606830570000|2020-12-01 13:49:30|8136.7|8131.7|8136.7|8131.7|8137.2|8132.2|8136.7|8131.7|0
1606830580000|2020-12-01 13:49:40|8135.7|8130.7|8137.2|8132.2|8137.2|8132.2|8135.7|8130.7|0
1606830590000|2020-12-01 13:49:50|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.7|8131.7|1
1606830600000|2020-12-01 13:50:00|8136.7|8131.7|8135.7|8130.7|8136.7|8131.7|8135.7|8130.7|1
1606830610000|2020-12-01 13:50:10|8136.2|8131.2|8136.7|8131.7|8137.2|8132.2|8136.2|8131.2|2
1606830620000|2020-12-01 13:50:20|8136.2|8131.2|8134.7|8129.7|8136.2|8131.2|8134.7|8129.7|1
1606830630000|2020-12-01 13:50:30|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|0
1606830640000|2020-12-01 13:50:40|8134.2|8129.2|8133.7|8128.7|8134.2|8129.2|8133.7|8128.7|0
1606830650000|2020-12-01 13:50:50|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|0
1606830660000|2020-12-01 13:51:00|8133.7|8128.7|8134.2|8129.2|8135.2|8130.2|8133.7|8128.7|3
1606830680000|2020-12-01 13:51:20|8133.7|8128.7|8134.7|8129.7|8134.7|8129.7|8133.2|8128.2|2
1606830700000|2020-12-01 13:51:40|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1606830710000|2020-12-01 13:51:50|8136.2|8131.2|8136.7|8131.7|8137.2|8132.2|8136.2|8131.2|3
1606830720000|2020-12-01 13:52:00|8137.2|8132.2|8135.2|8130.2|8137.2|8132.2|8135.2|8130.2|3
1606830730000|2020-12-01 13:52:10|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606830750000|2020-12-01 13:52:30|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606830760000|2020-12-01 13:52:40|8133.7|8128.7|8133.7|8128.7|8134.2|8129.2|8133.2|8128.2|2
1606830770000|2020-12-01 13:52:50|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606830780000|2020-12-01 13:53:00|8133.7|8128.7|8132.2|8127.2|8133.7|8128.7|8132.2|8127.2|4
1606830790000|2020-12-01 13:53:10|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|3
1606830800000|2020-12-01 13:53:20|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|1
1606830810000|2020-12-01 13:53:30|8134.2|8129.2|8137.7|8132.7|8137.7|8132.7|8134.2|8129.2|5
1606830820000|2020-12-01 13:53:40|8137.2|8132.2|8139.2|8134.2|8139.2|8134.2|8137.2|8132.2|0
1606830830000|2020-12-01 13:53:50|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|1
1606830840000|2020-12-01 13:54:00|8139.2|8134.2|8138.2|8133.2|8139.2|8134.2|8137.7|8132.7|4
1606830850000|2020-12-01 13:54:10|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|1
1606830870000|2020-12-01 13:54:30|8136.7|8131.7|8135.2|8130.2|8137.2|8132.2|8135.2|8130.2|4
1606830890000|2020-12-01 13:54:50|||||||||1
1606830900000|2020-12-01 13:55:00|8136.2|8131.2|8136.7|8131.7|8136.7|8131.7|8136.2|8131.2|2
1606830940000|2020-12-01 13:55:40|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|0
1606830950000|2020-12-01 13:55:50|8136.7|8131.7|8137.7|8132.7|8138.2|8133.2|8136.7|8131.7|1
1606830960000|2020-12-01 13:56:00|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|0
1606830970000|2020-12-01 13:56:10|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|1
1606830980000|2020-12-01 13:56:20|||||||||1
1606830990000|2020-12-01 13:56:30|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.7|8131.7|0
1606831000000|2020-12-01 13:56:40|8136.7|8131.7|8135.7|8130.7|8136.7|8131.7|8135.2|8130.2|2
1606831010000|2020-12-01 13:56:50|8135.2|8130.2|8133.2|8128.2|8135.2|8130.2|8133.2|8128.2|1
1606831030000|2020-12-01 13:57:10|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|1
1606831050000|2020-12-01 13:57:30|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|1
1606831070000|2020-12-01 13:57:50|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|1
1606831080000|2020-12-01 13:58:00|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.2|8126.2|0
1606831100000|2020-12-01 13:58:20|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|1
1606831110000|2020-12-01 13:58:30|8131.7|8126.7|8133.2|8128.2|8133.2|8128.2|8131.7|8126.7|2
1606831130000|2020-12-01 13:58:50|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|0
1606831140000|2020-12-01 13:59:00|8132.2|8127.2|8133.2|8128.2|8133.2|8128.2|8132.2|8127.2|4
1606831160000|2020-12-01 13:59:20|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|2
1606831170000|2020-12-01 13:59:30|8133.7|8128.7|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|1
1606831190000|2020-12-01 13:59:50|8133.7|8128.7|8133.7|8128.7|8133.7|8128.7|8133.7|8128.7|0
1606831200000|2020-12-01 14:00:00|8134.2|8129.2|8131.2|8126.2|8134.2|8129.2|8131.2|8126.2|10
1606831210000|2020-12-01 14:00:10|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|4
1606831220000|2020-12-01 14:00:20|8131.7|8126.7|8132.7|8127.7|8132.7|8127.7|8131.7|8126.7|3
1606831250000|2020-12-01 14:00:50|8133.2|8128.2|8132.2|8127.2|8133.2|8128.2|8132.2|8127.2|0
1606831260000|2020-12-01 14:01:00|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8131.2|8126.2|3
1606831270000|2020-12-01 14:01:10|8130.7|8125.7|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|3
1606831290000|2020-12-01 14:01:30|||||||||5
1606831300000|2020-12-01 14:01:40|8129.7|8124.7|8129.2|8124.2|8129.7|8124.7|8129.2|8124.2|4
1606831310000|2020-12-01 14:01:50|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|2
1606831320000|2020-12-01 14:02:00|8128.7|8123.7|8127.2|8122.2|8128.7|8123.7|8127.2|8122.2|2
1606831330000|2020-12-01 14:02:10|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|2
1606831340000|2020-12-01 14:02:20|||||||||1
1606831350000|2020-12-01 14:02:30|8126.7|8121.7|8125.2|8120.2|8126.7|8121.7|8124.2|8119.2|7
1606831360000|2020-12-01 14:02:40|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|3
1606831370000|2020-12-01 14:02:50|8123.7|8118.7|8122.2|8117.2|8123.7|8118.7|8121.7|8116.7|10
1606831380000|2020-12-01 14:03:00|8122.7|8117.7|8123.2|8118.2|8123.7|8118.7|8122.7|8117.7|4
1606831400000|2020-12-01 14:03:20|8123.7|8118.7|8124.2|8119.2|8124.2|8119.2|8123.7|8118.7|2
1606831420000|2020-12-01 14:03:40|8125.2|8120.2|8122.7|8117.7|8125.2|8120.2|8122.7|8117.7|6
1606831430000|2020-12-01 14:03:50|8123.2|8118.2|8125.2|8120.2|8125.2|8120.2|8123.2|8118.2|8
1606831440000|2020-12-01 14:04:00|8125.7|8120.7|8124.2|8119.2|8125.7|8120.7|8124.2|8119.2|1
1606831450000|2020-12-01 14:04:10|8123.7|8118.7|8122.7|8117.7|8123.7|8118.7|8122.7|8117.7|1
1606831460000|2020-12-01 14:04:20|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|1
1606831470000|2020-12-01 14:04:30|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|11
1606831480000|2020-12-01 14:04:40|8121.7|8116.7|8123.2|8118.2|8123.2|8118.2|8121.7|8116.7|0
1606831490000|2020-12-01 14:04:50|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|0
1606831500000|2020-12-01 14:05:00|8122.7|8117.7|8123.7|8118.7|8123.7|8118.7|8122.7|8117.7|1
1606831510000|2020-12-01 14:05:10|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|7
1606831520000|2020-12-01 14:05:20|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1606831530000|2020-12-01 14:05:30|8125.2|8120.2|8125.7|8120.7|8125.7|8120.7|8125.2|8120.2|0
1606831540000|2020-12-01 14:05:40|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|2
1606831550000|2020-12-01 14:05:50|8126.2|8121.2|8123.2|8118.2|8126.2|8121.2|8123.2|8118.2|5
1606831580000|2020-12-01 14:06:20|8122.7|8117.7|8123.2|8118.2|8123.2|8118.2|8122.7|8117.7|4
1606831590000|2020-12-01 14:06:30|8120.2|8115.2|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|22
1606831600000|2020-12-01 14:06:40|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8118.7|8113.7|7
1606831610000|2020-12-01 14:06:50|8120.2|8115.2|8120.2|8115.2|8122.2|8117.2|8120.2|8115.2|4
1606831620000|2020-12-01 14:07:00|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1606831630000|2020-12-01 14:07:10|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|3
1606831640000|2020-12-01 14:07:20|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|4
1606831650000|2020-12-01 14:07:30|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|0
1606831660000|2020-12-01 14:07:40|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|0
1606831670000|2020-12-01 14:07:50|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|1
1606831680000|2020-12-01 14:08:00|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8113.2|8108.2|25
1606831690000|2020-12-01 14:08:10|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|2
1606831710000|2020-12-01 14:08:30|8115.7|8110.7|8116.7|8111.7|8116.7|8111.7|8115.7|8110.7|6
1606831720000|2020-12-01 14:08:40|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|2
1606831730000|2020-12-01 14:08:50|8117.7|8112.7|8116.2|8111.2|8117.7|8112.7|8116.2|8111.2|5
1606831740000|2020-12-01 14:09:00|8115.7|8110.7|8116.2|8111.2|8117.7|8112.7|8115.7|8110.7|7
1606831760000|2020-12-01 14:09:20|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8115.2|8110.2|0
1606831770000|2020-12-01 14:09:30|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|1
1606831780000|2020-12-01 14:09:40|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|2
1606831800000|2020-12-01 14:10:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|1
1606831810000|2020-12-01 14:10:10|8115.2|8110.2|8118.2|8113.2|8118.2|8113.2|8114.7|8109.7|10
1606831820000|2020-12-01 14:10:20|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|2
1606831830000|2020-12-01 14:10:30|8119.7|8114.7|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|1
1606831840000|2020-12-01 14:10:40|8120.7|8115.7|8122.2|8117.2|8122.2|8117.2|8120.7|8115.7|3
1606831850000|2020-12-01 14:10:50|8122.7|8117.7|8123.2|8118.2|8123.7|8118.7|8122.7|8117.7|1
1606831860000|2020-12-01 14:11:00|8122.7|8117.7|8121.2|8116.2|8122.7|8117.7|8120.2|8115.2|19
1606831880000|2020-12-01 14:11:20|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|4
1606831890000|2020-12-01 14:11:30|8119.7|8114.7|8120.7|8115.7|8121.2|8116.2|8119.7|8114.7|5
1606831900000|2020-12-01 14:11:40|8120.2|8115.2|8118.2|8113.2|8120.2|8115.2|8118.2|8113.2|7
1606831910000|2020-12-01 14:11:50|8118.7|8113.7|8120.2|8115.2|8120.2|8115.2|8118.7|8113.7|8
1606831920000|2020-12-01 14:12:00|8119.7|8114.7|8118.2|8113.2|8119.7|8114.7|8118.2|8113.2|6
1606831930000|2020-12-01 14:12:10|8117.7|8112.7|8115.7|8110.7|8117.7|8112.7|8115.7|8110.7|6
1606831940000|2020-12-01 14:12:20|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8114.2|8109.2|5
1606831950000|2020-12-01 14:12:30|8115.2|8110.2|8115.7|8110.7|8115.7|8110.7|8115.2|8110.2|6
1606831960000|2020-12-01 14:12:40|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|1
1606831970000|2020-12-01 14:12:50|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8115.2|8110.2|2
1606831980000|2020-12-01 14:13:00|||||||||1
1606831990000|2020-12-01 14:13:10|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606832000000|2020-12-01 14:13:20|8114.2|8109.2|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|10
1606832030000|2020-12-01 14:13:50|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606832040000|2020-12-01 14:14:00|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|4
1606832050000|2020-12-01 14:14:10|8111.7|8106.7|8111.2|8106.2|8111.7|8106.7|8111.2|8106.2|18
1606832060000|2020-12-01 14:14:20|8110.7|8105.7|8111.2|8106.2|8111.2|8106.2|8110.2|8105.2|7
1606832070000|2020-12-01 14:14:30|8110.7|8105.7|8110.2|8105.2|8111.2|8106.2|8110.2|8105.2|11
1606832090000|2020-12-01 14:14:50|8110.7|8105.7|8112.2|8107.2|8112.2|8107.2|8110.7|8105.7|7
1606832100000|2020-12-01 14:15:00|||||||||1
1606832120000|2020-12-01 14:15:20|8112.7|8107.7|8114.2|8109.2|8114.2|8109.2|8112.7|8107.7|2
1606832130000|2020-12-01 14:15:30|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|1
1606832140000|2020-12-01 14:15:40|8115.7|8110.7|8117.7|8112.7|8117.7|8112.7|8115.7|8110.7|5
1606832150000|2020-12-01 14:15:50|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1606832160000|2020-12-01 14:16:00|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|13
1606832170000|2020-12-01 14:16:10|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|5
1606832190000|2020-12-01 14:16:30|8117.7|8112.7|8120.2|8115.2|8120.2|8115.2|8117.7|8112.7|7
1606832200000|2020-12-01 14:16:40|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8119.7|8114.7|7
1606832210000|2020-12-01 14:16:50|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|2
1606832220000|2020-12-01 14:17:00|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|2
1606832240000|2020-12-01 14:17:20|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|4
1606832250000|2020-12-01 14:17:30|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|11
1606832280000|2020-12-01 14:18:00|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|4
1606832290000|2020-12-01 14:18:10|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8118.2|8113.2|27
1606832300000|2020-12-01 14:18:20|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|0
1606832310000|2020-12-01 14:18:30|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|1
1606832320000|2020-12-01 14:18:40|8119.7|8114.7|8120.2|8115.2|8120.7|8115.7|8119.7|8114.7|5
1606832340000|2020-12-01 14:19:00|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|5
1606832370000|2020-12-01 14:19:30|8121.7|8116.7|8119.7|8114.7|8121.7|8116.7|8119.7|8114.7|2
1606832380000|2020-12-01 14:19:40|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1606832390000|2020-12-01 14:19:50|8118.7|8113.7|8120.2|8115.2|8120.2|8115.2|8118.7|8113.7|7
1606832400000|2020-12-01 14:20:00|8119.7|8114.7|8121.2|8116.2|8121.2|8116.2|8119.2|8114.2|3
1606832410000|2020-12-01 14:20:10|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|1
1606832430000|2020-12-01 14:20:30|||||||||1
1606832440000|2020-12-01 14:20:40|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8119.7|8114.7|1
1606832450000|2020-12-01 14:20:50|8119.7|8114.7|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|2
1606832460000|2020-12-01 14:21:00|8119.7|8114.7|8119.2|8114.2|8120.7|8115.7|8118.7|8113.7|5
1606832470000|2020-12-01 14:21:10|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1606832480000|2020-12-01 14:21:20|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|7
1606832500000|2020-12-01 14:21:40|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1606832510000|2020-12-01 14:21:50|8115.7|8110.7|8117.2|8112.2|8117.2|8112.2|8115.7|8110.7|3
1606832520000|2020-12-01 14:22:00|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1606832530000|2020-12-01 14:22:10|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8114.2|8109.2|12
1606832540000|2020-12-01 14:22:20|8115.2|8110.2|8114.2|8109.2|8115.2|8110.2|8113.7|8108.7|8
1606832550000|2020-12-01 14:22:30|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|0
1606832570000|2020-12-01 14:22:50|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|0
1606832580000|2020-12-01 14:23:00|||||||||2
1606832600000|2020-12-01 14:23:20|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|1
1606832610000|2020-12-01 14:23:30|8113.7|8108.7|8112.7|8107.7|8113.7|8108.7|8112.7|8107.7|1
1606832620000|2020-12-01 14:23:40|8112.2|8107.2|8110.7|8105.7|8112.2|8107.2|8110.7|8105.7|12
1606832630000|2020-12-01 14:23:50|8112.7|8107.7|8113.7|8108.7|8113.7|8108.7|8112.7|8107.7|17
1606832640000|2020-12-01 14:24:00|8114.2|8109.2|8116.2|8111.2|8116.2|8111.2|8114.2|8109.2|10
1606832650000|2020-12-01 14:24:10|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1606832670000|2020-12-01 14:24:30|8115.2|8110.2|8113.2|8108.2|8115.2|8110.2|8112.7|8107.7|8
1606832680000|2020-12-01 14:24:40|8112.7|8107.7|8112.2|8107.2|8112.7|8107.7|8112.2|8107.2|4
1606832700000|2020-12-01 14:25:00|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8110.7|8105.7|3
1606832710000|2020-12-01 14:25:10|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|4
1606832720000|2020-12-01 14:25:20|8112.7|8107.7|8115.2|8110.2|8115.2|8110.2|8112.7|8107.7|5
1606832760000|2020-12-01 14:26:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1606832770000|2020-12-01 14:26:10|8112.2|8107.2|8110.7|8105.7|8112.2|8107.2|8110.7|8105.7|15
1606832780000|2020-12-01 14:26:20|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|5
1606832790000|2020-12-01 14:26:30|8109.7|8104.7|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|1
1606832820000|2020-12-01 14:27:00|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|1
1606832830000|2020-12-01 14:27:10|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|10
1606832840000|2020-12-01 14:27:20|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|7
1606832850000|2020-12-01 14:27:30|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|5
1606832860000|2020-12-01 14:27:40|8110.7|8105.7|8110.7|8105.7|8111.2|8106.2|8110.7|8105.7|1
1606832880000|2020-12-01 14:28:00|8111.7|8106.7|8111.2|8106.2|8111.7|8106.7|8111.2|8106.2|4
1606832890000|2020-12-01 14:28:10|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|0
1606832900000|2020-12-01 14:28:20|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|3
1606832910000|2020-12-01 14:28:30|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|4
1606832920000|2020-12-01 14:28:40|8110.2|8105.2|8109.7|8104.7|8110.2|8105.2|8109.7|8104.7|1
1606832940000|2020-12-01 14:29:00|8109.2|8104.2|8108.7|8103.7|8109.2|8104.2|8108.7|8103.7|5
1606832960000|2020-12-01 14:29:20|8110.2|8105.2|8109.7|8104.7|8110.2|8105.2|8109.7|8104.7|9
1606832970000|2020-12-01 14:29:30|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|3
1606832980000|2020-12-01 14:29:40|8109.2|8104.2|8108.7|8103.7|8109.7|8104.7|8108.7|8103.7|8
1606832990000|2020-12-01 14:29:50|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|3
1606833000000|2020-12-01 14:30:00|8110.2|8105.2|8112.2|8107.2|8114.7|8109.7|8110.2|8105.2|29
1606833010000|2020-12-01 14:30:10|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8111.7|8106.7|0
1606833020000|2020-12-01 14:30:20|8113.7|8108.7|8113.7|8108.7|8115.2|8110.2|8112.2|8107.2|9
1606833030000|2020-12-01 14:30:30|8113.2|8108.2|8114.2|8109.2|8114.2|8109.2|8113.2|8108.2|6
1606833040000|2020-12-01 14:30:40|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|8
1606833050000|2020-12-01 14:30:50|8115.7|8110.7|8118.2|8113.2|8118.2|8113.2|8115.7|8110.7|0
1606833060000|2020-12-01 14:31:00|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.2|8113.2|0
1606833080000|2020-12-01 14:31:20|8120.2|8115.2|8121.7|8116.7|8121.7|8116.7|8120.2|8115.2|15
1606833090000|2020-12-01 14:31:30|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|1
1606833100000|2020-12-01 14:31:40|8121.2|8116.2|8119.2|8114.2|8121.2|8116.2|8119.2|8114.2|8
1606833110000|2020-12-01 14:31:50|8119.7|8114.7|8118.2|8113.2|8119.7|8114.7|8118.2|8113.2|1
1606833120000|2020-12-01 14:32:00|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|8
1606833130000|2020-12-01 14:32:10|8116.7|8111.7|8117.7|8112.7|8117.7|8112.7|8115.2|8110.2|5
1606833140000|2020-12-01 14:32:20|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|2
1606833150000|2020-12-01 14:32:30|8116.7|8111.7|8119.2|8114.2|8119.7|8114.7|8116.7|8111.7|3
1606833160000|2020-12-01 14:32:40|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|3
1606833170000|2020-12-01 14:32:50|8121.2|8116.2|8122.7|8117.7|8122.7|8117.7|8121.2|8116.2|8
1606833180000|2020-12-01 14:33:00|8123.2|8118.2|8125.2|8120.2|8126.2|8121.2|8123.2|8118.2|0
1606833190000|2020-12-01 14:33:10|8124.7|8119.7|8123.2|8118.2|8124.7|8119.7|8123.2|8118.2|3
1606833200000|2020-12-01 14:33:20|8122.7|8117.7|8123.7|8118.7|8123.7|8118.7|8121.7|8116.7|12
1606833210000|2020-12-01 14:33:30|8124.2|8119.2|8125.7|8120.7|8125.7|8120.7|8124.2|8119.2|0
1606833220000|2020-12-01 14:33:40|8126.2|8121.2|8124.2|8119.2|8126.2|8121.2|8124.2|8119.2|1
1606833230000|2020-12-01 14:33:50|8123.7|8118.7|8122.2|8117.2|8124.2|8119.2|8121.2|8116.2|2
1606833240000|2020-12-01 14:34:00|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|1
1606833250000|2020-12-01 14:34:10|8120.7|8115.7|8121.7|8116.7|8121.7|8116.7|8120.2|8115.2|4
1606833260000|2020-12-01 14:34:20|8122.2|8117.2|8119.2|8114.2|8122.2|8117.2|8119.2|8114.2|4
1606833270000|2020-12-01 14:34:30|8118.7|8113.7|8117.2|8112.2|8118.7|8113.7|8117.2|8112.2|1
1606833280000|2020-12-01 14:34:40|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|0
1606833290000|2020-12-01 14:34:50|8116.7|8111.7|8118.7|8113.7|8118.7|8113.7|8116.7|8111.7|7
1606833300000|2020-12-01 14:35:00|8118.2|8113.2|8117.2|8112.2|8118.7|8113.7|8116.2|8111.2|10
1606833310000|2020-12-01 14:35:10|8117.7|8112.7|8116.2|8111.2|8118.2|8113.2|8116.2|8111.2|7
1606833320000|2020-12-01 14:35:20|8117.2|8112.2|8120.7|8115.7|8120.7|8115.7|8117.2|8112.2|6
1606833330000|2020-12-01 14:35:30|8121.2|8116.2|8123.2|8118.2|8123.2|8118.2|8121.2|8116.2|0
1606833340000|2020-12-01 14:35:40|8122.2|8117.2|8120.2|8115.2|8122.2|8117.2|8120.2|8115.2|3
1606833350000|2020-12-01 14:35:50|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|1
1606833370000|2020-12-01 14:36:10|8121.7|8116.7|8123.2|8118.2|8123.2|8118.2|8121.2|8116.2|11
1606833380000|2020-12-01 14:36:20|8123.7|8118.7|8125.2|8120.2|8125.2|8120.2|8123.7|8118.7|1
1606833390000|2020-12-01 14:36:30|8124.7|8119.7|8126.2|8121.2|8126.7|8121.7|8124.7|8119.7|7
1606833400000|2020-12-01 14:36:40|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|3
1606833410000|2020-12-01 14:36:50|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|2
1606833420000|2020-12-01 14:37:00|8127.7|8122.7|8131.2|8126.2|8131.2|8126.2|8127.7|8122.7|4
1606833430000|2020-12-01 14:37:10|8132.2|8127.2|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|7
1606833440000|2020-12-01 14:37:20|8130.7|8125.7|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|0
1606833450000|2020-12-01 14:37:30|8130.7|8125.7|8130.7|8125.7|8131.2|8126.2|8130.7|8125.7|18
1606833460000|2020-12-01 14:37:40|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|2
1606833480000|2020-12-01 14:38:00|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606833490000|2020-12-01 14:38:10|8132.2|8127.2|8133.7|8128.7|8133.7|8128.7|8132.2|8127.2|4
1606833500000|2020-12-01 14:38:20|8135.2|8130.2|8134.7|8129.7|8136.2|8131.2|8134.7|8129.7|2
1606833510000|2020-12-01 14:38:30|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|1
1606833520000|2020-12-01 14:38:40|8134.7|8129.7|8132.2|8127.2|8134.7|8129.7|8132.2|8127.2|19
1606833530000|2020-12-01 14:38:50|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|0
1606833540000|2020-12-01 14:39:00|8130.7|8125.7|8134.2|8129.2|8135.2|8130.2|8130.7|8125.7|6
1606833550000|2020-12-01 14:39:10|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|2
1606833560000|2020-12-01 14:39:20|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|4
1606833570000|2020-12-01 14:39:30|8133.2|8128.2|8134.2|8129.2|8134.2|8129.2|8133.2|8128.2|5
1606833590000|2020-12-01 14:39:50|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|3
1606833620000|2020-12-01 14:40:20|8136.2|8131.2|8136.2|8131.2|8137.2|8132.2|8136.2|8131.2|8
1606833630000|2020-12-01 14:40:30|8135.7|8130.7|8134.7|8129.7|8135.7|8130.7|8134.2|8129.2|12
1606833640000|2020-12-01 14:40:40|8134.2|8129.2|8135.2|8130.2|8135.2|8130.2|8134.2|8129.2|0
1606833650000|2020-12-01 14:40:50|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|2
1606833660000|2020-12-01 14:41:00|8133.7|8128.7|8135.2|8130.2|8135.2|8130.2|8133.7|8128.7|3
1606833670000|2020-12-01 14:41:10|8134.7|8129.7|8132.2|8127.2|8134.7|8129.7|8132.2|8127.2|6
1606833680000|2020-12-01 14:41:20|8131.7|8126.7|8130.2|8125.2|8131.7|8126.7|8130.2|8125.2|3
1606833690000|2020-12-01 14:41:30|8129.7|8124.7|8130.2|8125.2|8130.7|8125.7|8129.7|8124.7|3
1606833700000|2020-12-01 14:41:40|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8128.2|8123.2|10
1606833710000|2020-12-01 14:41:50|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|0
1606833720000|2020-12-01 14:42:00|8128.7|8123.7|8129.2|8124.2|8131.2|8126.2|8128.7|8123.7|8
1606833730000|2020-12-01 14:42:10|8128.7|8123.7|8128.2|8123.2|8129.2|8124.2|8127.7|8122.7|6
1606833740000|2020-12-01 14:42:20|8127.2|8122.2|8126.2|8121.2|8127.2|8122.2|8126.2|8121.2|2
1606833750000|2020-12-01 14:42:30|8125.7|8120.7|8123.2|8118.2|8125.7|8120.7|8122.7|8117.7|2
1606833760000|2020-12-01 14:42:40|8122.7|8117.7|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|2
1606833770000|2020-12-01 14:42:50|8121.7|8116.7|8123.2|8118.2|8123.2|8118.2|8121.2|8116.2|4
1606833780000|2020-12-01 14:43:00|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|0
1606833790000|2020-12-01 14:43:10|8123.2|8118.2|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|0
1606833800000|2020-12-01 14:43:20|8121.7|8116.7|8119.7|8114.7|8121.7|8116.7|8119.7|8114.7|13
1606833810000|2020-12-01 14:43:30|8120.7|8115.7|8121.7|8116.7|8121.7|8116.7|8120.7|8115.7|7
1606833820000|2020-12-01 14:43:40|8121.2|8116.2|8121.7|8116.7|8121.7|8116.7|8121.2|8116.2|0
1606833840000|2020-12-01 14:44:00|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1606833850000|2020-12-01 14:44:10|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8121.7|8116.7|2
1606833860000|2020-12-01 14:44:20|8121.7|8116.7|8120.2|8115.2|8121.7|8116.7|8120.2|8115.2|1
1606833870000|2020-12-01 14:44:30|8119.7|8114.7|8121.2|8116.2|8121.2|8116.2|8119.2|8114.2|4
1606833890000|2020-12-01 14:44:50|8121.7|8116.7|8124.2|8119.2|8124.2|8119.2|8121.7|8116.7|8
1606833900000|2020-12-01 14:45:00|8124.7|8119.7|8126.7|8121.7|8126.7|8121.7|8124.7|8119.7|0
1606833910000|2020-12-01 14:45:10|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|8
1606833930000|2020-12-01 14:45:30|8127.2|8122.2|8130.2|8125.2|8130.2|8125.2|8127.2|8122.2|4
1606833940000|2020-12-01 14:45:40|8129.7|8124.7|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|10
1606833960000|2020-12-01 14:46:00|8130.2|8125.2|8130.7|8125.7|8130.7|8125.7|8130.2|8125.2|3
1606833970000|2020-12-01 14:46:10|8131.2|8126.2|8131.7|8126.7|8132.2|8127.2|8131.2|8126.2|4
1606833980000|2020-12-01 14:46:20|8131.2|8126.2|8129.2|8124.2|8131.2|8126.2|8129.2|8124.2|1
1606833990000|2020-12-01 14:46:30|8128.7|8123.7|8126.7|8121.7|8128.7|8123.7|8126.7|8121.7|2
1606834000000|2020-12-01 14:46:40|8126.2|8121.2|8127.2|8122.2|8127.2|8122.2|8125.7|8120.7|6
1606834010000|2020-12-01 14:46:50|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|3
1606834020000|2020-12-01 14:47:00|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|17
1606834030000|2020-12-01 14:47:10|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|0
1606834040000|2020-12-01 14:47:20|8129.7|8124.7|8131.7|8126.7|8131.7|8126.7|8129.7|8124.7|3
1606834060000|2020-12-01 14:47:40|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|3
1606834070000|2020-12-01 14:47:50|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|4
1606834080000|2020-12-01 14:48:00|8130.7|8125.7|8133.2|8128.2|8133.2|8128.2|8130.2|8125.2|4
1606834090000|2020-12-01 14:48:10|8133.7|8128.7|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|5
1606834100000|2020-12-01 14:48:20|8132.7|8127.7|8132.2|8127.2|8133.2|8128.2|8132.2|8127.2|0
1606834110000|2020-12-01 14:48:30|8131.7|8126.7|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|2
1606834120000|2020-12-01 14:48:40|8131.7|8126.7|8132.7|8127.7|8133.2|8128.2|8131.7|8126.7|4
1606834130000|2020-12-01 14:48:50|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|0
1606834140000|2020-12-01 14:49:00|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8133.2|8128.2|4
1606834160000|2020-12-01 14:49:20|8133.2|8128.2|8132.2|8127.2|8133.2|8128.2|8132.2|8127.2|3
1606834170000|2020-12-01 14:49:30|8131.7|8126.7|8130.2|8125.2|8131.7|8126.7|8130.2|8125.2|1
1606834180000|2020-12-01 14:49:40|8129.2|8124.2|8128.2|8123.2|8129.2|8124.2|8127.7|8122.7|7
1606834190000|2020-12-01 14:49:50|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|7
1606834200000|2020-12-01 14:50:00|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|2
1606834230000|2020-12-01 14:50:30|8130.2|8125.2|8133.2|8128.2|8133.2|8128.2|8130.2|8125.2|25
1606834240000|2020-12-01 14:50:40|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|1
1606834250000|2020-12-01 14:50:50|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|0
1606834270000|2020-12-01 14:51:10|8131.7|8126.7|8134.7|8129.7|8134.7|8129.7|8131.7|8126.7|14
1606834280000|2020-12-01 14:51:20|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|6
1606834300000|2020-12-01 14:51:40|8135.7|8130.7|8136.2|8131.2|8136.2|8131.2|8135.7|8130.7|3
1606834310000|2020-12-01 14:51:50|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|10
1606834320000|2020-12-01 14:52:00|8134.7|8129.7|8132.2|8127.2|8134.7|8129.7|8132.2|8127.2|11
1606834330000|2020-12-01 14:52:10|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|3
1606834340000|2020-12-01 14:52:20|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|1
1606834350000|2020-12-01 14:52:30|8129.7|8124.7|8129.2|8124.2|8129.7|8124.7|8129.2|8124.2|0
1606834360000|2020-12-01 14:52:40|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|1
1606834370000|2020-12-01 14:52:50|8128.7|8123.7|8134.2|8129.2|8134.7|8129.7|8128.7|8123.7|21
1606834380000|2020-12-01 14:53:00|8134.7|8129.7|8136.2|8131.2|8136.2|8131.2|8134.7|8129.7|12
1606834390000|2020-12-01 14:53:10|8136.7|8131.7|8139.7|8134.7|8139.7|8134.7|8136.7|8131.7|4
1606834400000|2020-12-01 14:53:20|8140.2|8135.2|8141.7|8136.7|8141.7|8136.7|8140.2|8135.2|3
1606834410000|2020-12-01 14:53:30|8141.2|8136.2|8139.2|8134.2|8141.2|8136.2|8139.2|8134.2|9
1606834420000|2020-12-01 14:53:40|8139.7|8134.7|8141.7|8136.7|8142.2|8137.2|8139.2|8134.2|8
1606834430000|2020-12-01 14:53:50|8142.2|8137.2|8144.2|8139.2|8144.2|8139.2|8142.2|8137.2|8
1606834440000|2020-12-01 14:54:00|8144.7|8139.7|8142.2|8137.2|8144.7|8139.7|8142.2|8137.2|4
1606834450000|2020-12-01 14:54:10|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8140.7|8135.7|3
1606834460000|2020-12-01 14:54:20|8140.7|8135.7|8141.2|8136.2|8143.2|8138.2|8140.7|8135.7|4
1606834480000|2020-12-01 14:54:40|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|0
1606834490000|2020-12-01 14:54:50|8141.7|8136.7|8141.2|8136.2|8141.7|8136.7|8141.2|8136.2|3
1606834500000|2020-12-01 14:55:00|8140.7|8135.7|8139.2|8134.2|8140.7|8135.7|8139.2|8134.2|5
1606834510000|2020-12-01 14:55:10|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|3
1606834520000|2020-12-01 14:55:20|8137.7|8132.7|8138.2|8133.2|8138.2|8133.2|8137.7|8132.7|1
1606834530000|2020-12-01 14:55:30|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8136.7|8131.7|3
1606834540000|2020-12-01 14:55:40|8137.7|8132.7|8140.2|8135.2|8140.2|8135.2|8137.7|8132.7|7
1606834570000|2020-12-01 14:56:10|8139.7|8134.7|8139.2|8134.2|8139.7|8134.7|8138.7|8133.7|4
1606834580000|2020-12-01 14:56:20|8139.7|8134.7|8136.7|8131.7|8139.7|8134.7|8136.7|8131.7|7
1606834590000|2020-12-01 14:56:30|8136.2|8131.2|8135.2|8130.2|8136.2|8131.2|8135.2|8130.2|4
1606834620000|2020-12-01 14:57:00|8134.7|8129.7|8136.2|8131.2|8136.2|8131.2|8134.7|8129.7|6
1606834650000|2020-12-01 14:57:30|8135.7|8130.7|8137.2|8132.2|8137.2|8132.2|8135.7|8130.7|10
1606834670000|2020-12-01 14:57:50|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|15
1606834680000|2020-12-01 14:58:00|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|2
1606834690000|2020-12-01 14:58:10|8134.7|8129.7|8136.2|8131.2|8136.2|8131.2|8134.7|8129.7|4
1606834700000|2020-12-01 14:58:20|8133.2|8128.2|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|9
1606834710000|2020-12-01 14:58:30|8133.7|8128.7|8136.2|8131.2|8136.2|8131.2|8133.7|8128.7|10
1606834720000|2020-12-01 14:58:40|||||||||1
1606834730000|2020-12-01 14:58:50|8140.7|8135.7|8146.7|8141.7|8146.7|8141.7|8140.7|8135.7|32
1606834740000|2020-12-01 14:59:00|8147.2|8142.2|8145.2|8140.2|8148.7|8143.7|8145.2|8140.2|16
1606834750000|2020-12-01 14:59:10|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|2
1606834760000|2020-12-01 14:59:20|8143.2|8138.2|8142.7|8137.7|8143.2|8138.2|8142.2|8137.2|6
1606834770000|2020-12-01 14:59:30|8142.2|8137.2|8141.2|8136.2|8142.2|8137.2|8141.2|8136.2|0
1606834780000|2020-12-01 14:59:40|8140.7|8135.7|8141.2|8136.2|8141.2|8136.2|8140.7|8135.7|8
1606834790000|2020-12-01 14:59:50|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8139.2|8134.2|3
1606834800000|2020-12-01 15:00:00|8139.7|8134.7|8140.2|8135.2|8140.7|8135.7|8139.2|8134.2|0
1606834810000|2020-12-01 15:00:10|8140.7|8135.7|8140.2|8135.2|8140.7|8135.7|8140.2|8135.2|1
1606834820000|2020-12-01 15:00:20|8139.7|8134.7|8140.2|8135.2|8140.2|8135.2|8139.2|8134.2|4
1606834830000|2020-12-01 15:00:30|8141.2|8136.2|8140.7|8135.7|8142.2|8137.2|8140.7|8135.7|3
1606834840000|2020-12-01 15:00:40|8140.2|8135.2|8138.7|8133.7|8140.2|8135.2|8137.7|8132.7|9
1606834850000|2020-12-01 15:00:50|8139.2|8134.2|8140.7|8135.7|8140.7|8135.7|8139.2|8134.2|2
1606834860000|2020-12-01 15:01:00|8140.2|8135.2|8139.7|8134.7|8140.2|8135.2|8138.2|8133.2|4
1606834870000|2020-12-01 15:01:10|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8138.7|8133.7|3
1606834880000|2020-12-01 15:01:20|8140.2|8135.2|8141.2|8136.2|8141.7|8136.7|8140.2|8135.2|6
1606834890000|2020-12-01 15:01:30|8141.7|8136.7|8142.7|8137.7|8142.7|8137.7|8141.7|8136.7|8
1606834900000|2020-12-01 15:01:40|8143.2|8138.2|8142.7|8137.7|8143.7|8138.7|8142.7|8137.7|6
1606834910000|2020-12-01 15:01:50|8143.2|8138.2|8145.7|8140.7|8146.2|8141.2|8142.7|8137.7|5
1606834920000|2020-12-01 15:02:00|8143.2|8138.2|8144.2|8139.2|8144.7|8139.7|8142.7|8137.7|20
1606834930000|2020-12-01 15:02:10|8143.7|8138.7|8144.2|8139.2|8144.7|8139.7|8143.7|8138.7|4
1606834940000|2020-12-01 15:02:20|8143.7|8138.7|8145.7|8140.7|8146.2|8141.2|8143.7|8138.7|8
1606834950000|2020-12-01 15:02:30|8145.2|8140.2|8143.2|8138.2|8145.2|8140.2|8142.7|8137.7|7
1606834960000|2020-12-01 15:02:40|8142.7|8137.7|8145.2|8140.2|8145.2|8140.2|8142.7|8137.7|16
1606834970000|2020-12-01 15:02:50|8145.7|8140.7|8143.7|8138.7|8145.7|8140.7|8143.2|8138.2|13
1606834980000|2020-12-01 15:03:00|8144.7|8139.7|8144.2|8139.2|8144.7|8139.7|8144.2|8139.2|0
1606834990000|2020-12-01 15:03:10|||||||||1
1606835000000|2020-12-01 15:03:20|8143.7|8138.7|8146.2|8141.2|8146.2|8141.2|8143.7|8138.7|16
1606835010000|2020-12-01 15:03:30|8145.7|8140.7|8145.2|8140.2|8147.2|8142.2|8144.7|8139.7|13
1606835020000|2020-12-01 15:03:40|8144.7|8139.7|8144.2|8139.2|8145.2|8140.2|8143.7|8138.7|7
1606835040000|2020-12-01 15:04:00|8143.7|8138.7|8142.2|8137.2|8143.7|8138.7|8141.7|8136.7|8
1606835050000|2020-12-01 15:04:10|8143.2|8138.2|8144.2|8139.2|8145.2|8140.2|8142.7|8137.7|11
1606835060000|2020-12-01 15:04:20|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|4
1606835070000|2020-12-01 15:04:30|8143.7|8138.7|8142.2|8137.2|8146.2|8141.2|8141.7|8136.7|9
1606835080000|2020-12-01 15:04:40|8141.7|8136.7|8140.7|8135.7|8142.2|8137.2|8140.2|8135.2|2
1606835100000|2020-12-01 15:05:00|8140.2|8135.2|8139.7|8134.7|8140.2|8135.2|8138.7|8133.7|7
1606835110000|2020-12-01 15:05:10|8141.2|8136.2|8139.7|8134.7|8142.2|8137.2|8139.2|8134.2|10
1606835120000|2020-12-01 15:05:20|8139.2|8134.2|8140.2|8135.2|8140.2|8135.2|8139.2|8134.2|2
1606835130000|2020-12-01 15:05:30|8139.7|8134.7|8139.7|8134.7|8140.7|8135.7|8139.7|8134.7|4
1606835140000|2020-12-01 15:05:40|8140.2|8135.2|8139.7|8134.7|8140.2|8135.2|8139.7|8134.7|3
1606835150000|2020-12-01 15:05:50|8138.2|8133.2|8137.7|8132.7|8138.7|8133.7|8137.7|8132.7|11
1606835160000|2020-12-01 15:06:00|8137.2|8132.2|8135.7|8130.7|8137.2|8132.2|8135.7|8130.7|8
1606835170000|2020-12-01 15:06:10|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8135.7|8130.7|8
1606835180000|2020-12-01 15:06:20|8136.7|8131.7|8137.7|8132.7|8138.2|8133.2|8136.7|8131.7|6
1606835190000|2020-12-01 15:06:30|8137.2|8132.2|8138.7|8133.7|8139.2|8134.2|8137.2|8132.2|8
1606835200000|2020-12-01 15:06:40|8138.2|8133.2|8139.2|8134.2|8139.2|8134.2|8138.2|8133.2|14
1606835210000|2020-12-01 15:06:50|8138.7|8133.7|8142.2|8137.2|8142.2|8137.2|8138.7|8133.7|8
1606835220000|2020-12-01 15:07:00|8141.7|8136.7|8140.7|8135.7|8141.7|8136.7|8140.7|8135.7|6
1606835230000|2020-12-01 15:07:10|8141.2|8136.2|8144.2|8139.2|8145.2|8140.2|8141.2|8136.2|19
1606835240000|2020-12-01 15:07:20|8143.7|8138.7|8144.2|8139.2|8144.7|8139.7|8143.7|8138.7|4
1606835250000|2020-12-01 15:07:30|8143.7|8138.7|8143.2|8138.2|8144.7|8139.7|8143.2|8138.2|8
1606835260000|2020-12-01 15:07:40|8143.7|8138.7|8143.2|8138.2|8143.7|8138.7|8142.7|8137.7|3
1606835270000|2020-12-01 15:07:50|8142.7|8137.7|8142.2|8137.2|8143.7|8138.7|8141.7|8136.7|9
1606835280000|2020-12-01 15:08:00|8141.7|8136.7|8145.2|8140.2|8146.2|8141.2|8141.7|8136.7|10
1606835290000|2020-12-01 15:08:10|8144.7|8139.7|8145.7|8140.7|8145.7|8140.7|8144.7|8139.7|1
1606835300000|2020-12-01 15:08:20|8145.2|8140.2|8143.2|8138.2|8145.2|8140.2|8143.2|8138.2|11
1606835310000|2020-12-01 15:08:30|8142.7|8137.7|8141.2|8136.2|8142.7|8137.7|8140.7|8135.7|7
1606835320000|2020-12-01 15:08:40|8140.7|8135.7|8141.2|8136.2|8141.2|8136.2|8140.7|8135.7|4
1606835330000|2020-12-01 15:08:50|8138.2|8133.2|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|20
1606835340000|2020-12-01 15:09:00|8137.2|8132.2|8138.2|8133.2|8139.2|8134.2|8135.7|8130.7|10
1606835350000|2020-12-01 15:09:10|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.2|8131.2|5
1606835360000|2020-12-01 15:09:20|8137.2|8132.2|8137.2|8132.2|8138.2|8133.2|8136.7|8131.7|7
1606835370000|2020-12-01 15:09:30|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8135.7|8130.7|2
1606835380000|2020-12-01 15:09:40|8136.2|8131.2|8138.2|8133.2|8138.7|8133.7|8135.7|8130.7|14
1606835390000|2020-12-01 15:09:50|8139.7|8134.7|8139.2|8134.2|8140.2|8135.2|8139.2|8134.2|7
1606835400000|2020-12-01 15:10:00|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8138.8|8133.8|1
1606835410000|2020-12-01 15:10:10|8139.8|8134.8|8136.8|8131.8|8140.3|8135.3|8136.8|8131.8|17
1606835420000|2020-12-01 15:10:20|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|4
1606835430000|2020-12-01 15:10:30|8136.3|8131.3|8136.8|8131.8|8137.8|8132.8|8136.3|8131.3|10
1606835440000|2020-12-01 15:10:40|8136.3|8131.3|8137.3|8132.3|8137.8|8132.8|8136.3|8131.3|6
1606835450000|2020-12-01 15:10:50|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.3|8132.3|6
1606835460000|2020-12-01 15:11:00|8139.8|8134.8|8138.8|8133.8|8139.8|8134.8|8138.8|8133.8|5
1606835480000|2020-12-01 15:11:20|8139.3|8134.3|8138.8|8133.8|8139.3|8134.3|8138.8|8133.8|0
1606835490000|2020-12-01 15:11:30|8138.3|8133.3|8137.3|8132.3|8138.3|8133.3|8136.3|8131.3|13
1606835500000|2020-12-01 15:11:40|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|3
1606835510000|2020-12-01 15:11:50|8137.3|8132.3|8138.8|8133.8|8138.8|8133.8|8137.3|8132.3|2
1606835520000|2020-12-01 15:12:00|8138.3|8133.3|8138.8|8133.8|8139.8|8134.8|8138.3|8133.3|4
1606835530000|2020-12-01 15:12:10|8139.3|8134.3|8139.3|8134.3|8140.3|8135.3|8139.3|8134.3|4
1606835540000|2020-12-01 15:12:20|8139.8|8134.8|8136.8|8131.8|8139.8|8134.8|8136.3|8131.3|13
1606835550000|2020-12-01 15:12:30|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|3
1606835570000|2020-12-01 15:12:50|8135.3|8130.3|8133.8|8128.8|8135.3|8130.3|8133.8|8128.8|11
1606835580000|2020-12-01 15:13:00|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|0
1606835600000|2020-12-01 15:13:20|8134.8|8129.8|8136.3|8131.3|8136.3|8131.3|8134.8|8129.8|12
1606835610000|2020-12-01 15:13:30|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|1
1606835620000|2020-12-01 15:13:40|8134.8|8129.8|8133.8|8128.8|8134.8|8129.8|8133.8|8128.8|12
1606835630000|2020-12-01 15:13:50|8134.8|8129.8|8136.8|8131.8|8137.3|8132.3|8134.3|8129.3|16
1606835640000|2020-12-01 15:14:00|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8134.3|8129.3|6
1606835650000|2020-12-01 15:14:10|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|5
1606835660000|2020-12-01 15:14:20|8135.8|8130.8|8136.3|8131.3|8136.8|8131.8|8135.3|8130.3|5
1606835670000|2020-12-01 15:14:30|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|3
1606835680000|2020-12-01 15:14:40|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|7
1606835700000|2020-12-01 15:15:00|8136.8|8131.8|8134.3|8129.3|8136.8|8131.8|8134.3|8129.3|12
1606835710000|2020-12-01 15:15:10|8134.8|8129.8|8134.8|8129.8|8135.3|8130.3|8134.3|8129.3|5
1606835720000|2020-12-01 15:15:20|8135.3|8130.3|8134.8|8129.8|8135.8|8130.8|8134.3|8129.3|10
1606835740000|2020-12-01 15:15:40|8134.3|8129.3|8130.3|8125.3|8134.3|8129.3|8130.3|8125.3|14
1606835750000|2020-12-01 15:15:50|8130.8|8125.8|8130.8|8125.8|8131.8|8126.8|8130.3|8125.3|11
1606835770000|2020-12-01 15:16:10|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|9
1606835780000|2020-12-01 15:16:20|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|4
1606835790000|2020-12-01 15:16:30|8131.3|8126.3|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|8
1606835800000|2020-12-01 15:16:40|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|4
1606835810000|2020-12-01 15:16:50|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|4
1606835820000|2020-12-01 15:17:00|8131.3|8126.3|8128.3|8123.3|8131.3|8126.3|8128.3|8123.3|19
1606835830000|2020-12-01 15:17:10|8127.8|8122.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|8
1606835840000|2020-12-01 15:17:20|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8125.3|8120.3|8
1606835850000|2020-12-01 15:17:30|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|8
1606835860000|2020-12-01 15:17:40|8124.8|8119.8|8125.8|8120.8|8125.8|8120.8|8124.3|8119.3|16
1606835870000|2020-12-01 15:17:50|8125.3|8120.3|8124.3|8119.3|8126.8|8121.8|8124.3|8119.3|3
1606835880000|2020-12-01 15:18:00|8123.8|8118.8|8124.3|8119.3|8125.3|8120.3|8123.3|8118.3|9
1606835890000|2020-12-01 15:18:10|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8122.3|8117.3|11
1606835900000|2020-12-01 15:18:20|8125.8|8120.8|8125.8|8120.8|8126.3|8121.3|8124.8|8119.8|4
1606835910000|2020-12-01 15:18:30|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8125.3|8120.3|6
1606835920000|2020-12-01 15:18:40|8124.3|8119.3|8123.8|8118.8|8124.8|8119.8|8123.3|8118.3|8
1606835940000|2020-12-01 15:19:00|8124.8|8119.8|8123.8|8118.8|8125.3|8120.3|8123.8|8118.8|9
1606835950000|2020-12-01 15:19:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8121.3|8116.3|11
1606835960000|2020-12-01 15:19:20|8123.3|8118.3|8123.8|8118.8|8123.8|8118.8|8122.3|8117.3|6
1606835970000|2020-12-01 15:19:30|8124.3|8119.3|8123.8|8118.8|8124.8|8119.8|8123.3|8118.3|1
1606835990000|2020-12-01 15:19:50|8124.3|8119.3|8124.3|8119.3|8125.3|8120.3|8124.3|8119.3|2
1606836000000|2020-12-01 15:20:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|7
1606836010000|2020-12-01 15:20:10|8124.3|8119.3|8125.3|8120.3|8125.8|8120.8|8124.3|8119.3|7
1606836020000|2020-12-01 15:20:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|5
1606836040000|2020-12-01 15:20:40|8124.3|8119.3|8126.3|8121.3|8126.3|8121.3|8124.3|8119.3|30
1606836050000|2020-12-01 15:20:50|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1606836060000|2020-12-01 15:21:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|10
1606836070000|2020-12-01 15:21:10|8126.3|8121.3|8125.8|8120.8|8126.8|8121.8|8125.3|8120.3|17
1606836080000|2020-12-01 15:21:20|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|13
1606836090000|2020-12-01 15:21:30|8125.8|8120.8|8125.8|8120.8|8126.8|8121.8|8125.8|8120.8|6
1606836100000|2020-12-01 15:21:40|8126.8|8121.8|8129.3|8124.3|8129.8|8124.8|8126.3|8121.3|15
1606836110000|2020-12-01 15:21:50|8128.3|8123.3|8126.3|8121.3|8128.3|8123.3|8126.3|8121.3|16
1606836120000|2020-12-01 15:22:00|8125.8|8120.8|8122.8|8117.8|8126.3|8121.3|8122.8|8117.8|23
1606836130000|2020-12-01 15:22:10|8123.8|8118.8|8125.8|8120.8|8125.8|8120.8|8123.8|8118.8|6
1606836140000|2020-12-01 15:22:20|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|4
1606836150000|2020-12-01 15:22:30|8125.8|8120.8|8126.3|8121.3|8126.8|8121.8|8125.8|8120.8|3
1606836160000|2020-12-01 15:22:40|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|4
1606836180000|2020-12-01 15:23:00|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|5
1606836190000|2020-12-01 15:23:10|8126.8|8121.8|8128.8|8123.8|8128.8|8123.8|8126.8|8121.8|4
1606836200000|2020-12-01 15:23:20|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|0
1606836210000|2020-12-01 15:23:30|8127.8|8122.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|6
1606836230000|2020-12-01 15:23:50|8126.3|8121.3|8127.8|8122.8|8127.8|8122.8|8126.3|8121.3|4
1606836240000|2020-12-01 15:24:00|8127.3|8122.3|8127.8|8122.8|8127.8|8122.8|8127.3|8122.3|1
1606836250000|2020-12-01 15:24:10|8128.3|8123.3|8127.8|8122.8|8128.8|8123.8|8127.8|8122.8|1
1606836270000|2020-12-01 15:24:30|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|2
1606836280000|2020-12-01 15:24:40|8127.8|8122.8|8129.3|8124.3|8129.3|8124.3|8127.8|8122.8|1
1606836290000|2020-12-01 15:24:50|8130.8|8125.8|8131.8|8126.8|8132.8|8127.8|8130.8|8125.8|5
1606836300000|2020-12-01 15:25:00|8131.3|8126.3|8133.8|8128.8|8133.8|8128.8|8131.3|8126.3|2
1606836310000|2020-12-01 15:25:10|8134.3|8129.3|8132.8|8127.8|8134.3|8129.3|8132.8|8127.8|1
1606836320000|2020-12-01 15:25:20|8134.8|8129.8|8131.8|8126.8|8134.8|8129.8|8131.8|8126.8|18
1606836330000|2020-12-01 15:25:30|8132.3|8127.3|8133.8|8128.8|8133.8|8128.8|8132.3|8127.3|30
1606836340000|2020-12-01 15:25:40|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|2
1606836350000|2020-12-01 15:25:50|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|3
1606836360000|2020-12-01 15:26:00|8134.3|8129.3|8134.3|8129.3|8134.8|8129.8|8133.8|8128.8|4
1606836370000|2020-12-01 15:26:10|8133.8|8128.8|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|0
1606836390000|2020-12-01 15:26:30|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.3|8128.3|3
1606836400000|2020-12-01 15:26:40|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|15
1606836410000|2020-12-01 15:26:50|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8133.3|8128.3|4
1606836420000|2020-12-01 15:27:00|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|0
1606836450000|2020-12-01 15:27:30|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|5
1606836460000|2020-12-01 15:27:40|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.3|8129.3|3
1606836470000|2020-12-01 15:27:50|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|1
1606836480000|2020-12-01 15:28:00|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|1
1606836490000|2020-12-01 15:28:10|||||||||5
1606836500000|2020-12-01 15:28:20|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|10
1606836510000|2020-12-01 15:28:30|8137.8|8132.8|8138.8|8133.8|8138.8|8133.8|8137.8|8132.8|9
1606836520000|2020-12-01 15:28:40|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|5
1606836530000|2020-12-01 15:28:50|8140.3|8135.3|8139.8|8134.8|8141.8|8136.8|8139.8|8134.8|8
1606836550000|2020-12-01 15:29:10|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|5
1606836560000|2020-12-01 15:29:20|||||||||1
1606836570000|2020-12-01 15:29:30|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8137.8|8132.8|2
1606836580000|2020-12-01 15:29:40|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|3
1606836590000|2020-12-01 15:29:50|8138.8|8133.8|8139.8|8134.8|8139.8|8134.8|8138.8|8133.8|4
1606836610000|2020-12-01 15:30:10|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|2
1606836620000|2020-12-01 15:30:20|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|3
1606836630000|2020-12-01 15:30:30|8140.3|8135.3|8142.8|8137.8|8142.8|8137.8|8140.3|8135.3|69
1606836640000|2020-12-01 15:30:40|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|44
1606836650000|2020-12-01 15:30:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|6
1606836660000|2020-12-01 15:31:00|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8143.8|8138.8|46
1606836670000|2020-12-01 15:31:10|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|9
1606836680000|2020-12-01 15:31:20|8142.3|8137.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|10
1606836690000|2020-12-01 15:31:30|8142.8|8137.8|8142.8|8137.8|8143.3|8138.3|8141.8|8136.8|65
1606836700000|2020-12-01 15:31:40|||||||||2
1606836710000|2020-12-01 15:31:50|8142.3|8137.3|8144.8|8139.8|8145.3|8140.3|8142.3|8137.3|7
1606836720000|2020-12-01 15:32:00|8145.3|8140.3|8144.8|8139.8|8146.3|8141.3|8144.3|8139.3|1
1606836730000|2020-12-01 15:32:10|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8144.8|8139.8|35
1606836750000|2020-12-01 15:32:30|||||||||1002
1606836760000|2020-12-01 15:32:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|12
1606836770000|2020-12-01 15:32:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|10
1606836780000|2020-12-01 15:33:00|8147.3|8142.3|8147.3|8142.3|8147.8|8142.8|8146.3|8141.3|52
1606836790000|2020-12-01 15:33:10|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|1
1606836800000|2020-12-01 15:33:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|18
1606836810000|2020-12-01 15:33:30|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|5
1606836820000|2020-12-01 15:33:40|8148.3|8143.3|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|10
1606836830000|2020-12-01 15:33:50|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|10
1606836840000|2020-12-01 15:34:00|8147.3|8142.3|8144.8|8139.8|8147.3|8142.3|8144.8|8139.8|4
1606836850000|2020-12-01 15:34:10|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|11
1606836860000|2020-12-01 15:34:20|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.3|8137.3|11
1606836890000|2020-12-01 15:34:50|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1606836900000|2020-12-01 15:35:00|8141.8|8136.8|8139.8|8134.8|8141.8|8136.8|8139.8|8134.8|2
1606836910000|2020-12-01 15:35:10|8139.3|8134.3|8141.8|8136.8|8141.8|8136.8|8139.3|8134.3|6
1606836920000|2020-12-01 15:35:20|8143.8|8138.8|8141.8|8136.8|8143.8|8138.8|8141.8|8136.8|6
1606836930000|2020-12-01 15:35:30|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8139.8|8134.8|6
1606836940000|2020-12-01 15:35:40|8139.8|8134.8|8141.8|8136.8|8141.8|8136.8|8137.8|8132.8|10
1606836950000|2020-12-01 15:35:50|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1606836960000|2020-12-01 15:36:00|8140.3|8135.3|8142.3|8137.3|8142.8|8137.8|8140.3|8135.3|6
1606836980000|2020-12-01 15:36:20|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1606836990000|2020-12-01 15:36:30|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|8
1606837000000|2020-12-01 15:36:40|8140.8|8135.8|8139.8|8134.8|8140.8|8135.8|8138.8|8133.8|12
1606837010000|2020-12-01 15:36:50|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8138.8|8133.8|10
1606837020000|2020-12-01 15:37:00|8140.8|8135.8|8139.8|8134.8|8140.8|8135.8|8139.8|8134.8|2
1606837030000|2020-12-01 15:37:10|||||||||2
1606837040000|2020-12-01 15:37:20|8139.3|8134.3|8138.8|8133.8|8139.3|8134.3|8138.8|8133.8|1
1606837060000|2020-12-01 15:37:40|||||||||12
1606837070000|2020-12-01 15:37:50|8138.3|8133.3|8140.8|8135.8|8140.8|8135.8|8138.3|8133.3|17
1606837080000|2020-12-01 15:38:00|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|5
1606837090000|2020-12-01 15:38:10|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|1
1606837100000|2020-12-01 15:38:20|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|4
1606837110000|2020-12-01 15:38:30|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|5
1606837120000|2020-12-01 15:38:40|8139.8|8134.8|8138.8|8133.8|8139.8|8134.8|8138.8|8133.8|0
1606837130000|2020-12-01 15:38:50|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|4
1606837170000|2020-12-01 15:39:30|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|4
1606837180000|2020-12-01 15:39:40|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|6
1606837190000|2020-12-01 15:39:50|8138.8|8133.8|8139.8|8134.8|8139.8|8134.8|8138.8|8133.8|2
1606837210000|2020-12-01 15:40:10|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|14
1606837220000|2020-12-01 15:40:20|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|0
1606837230000|2020-12-01 15:40:30|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|5
1606837240000|2020-12-01 15:40:40|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|1
1606837250000|2020-12-01 15:40:50|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|10
1606837260000|2020-12-01 15:41:00|8137.8|8132.8|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|13
1606837270000|2020-12-01 15:41:10|8137.3|8132.3|8138.3|8133.3|8138.3|8133.3|8136.8|8131.8|5
1606837280000|2020-12-01 15:41:20|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|2
1606837290000|2020-12-01 15:41:30|8138.3|8133.3|8138.8|8133.8|8139.8|8134.8|8138.3|8133.3|5
1606837300000|2020-12-01 15:41:40|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1606837310000|2020-12-01 15:41:50|8138.8|8133.8|8138.8|8133.8|8139.3|8134.3|8138.8|8133.8|4
1606837320000|2020-12-01 15:42:00|8138.3|8133.3|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|1
1606837330000|2020-12-01 15:42:10|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|11
1606837340000|2020-12-01 15:42:20|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|4
1606837370000|2020-12-01 15:42:50|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|2
1606837390000|2020-12-01 15:43:10|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|2
1606837400000|2020-12-01 15:43:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|3
1606837430000|2020-12-01 15:43:50|8138.8|8133.8|8139.8|8134.8|8139.8|8134.8|8138.8|8133.8|3
1606837440000|2020-12-01 15:44:00|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|1
1606837450000|2020-12-01 15:44:10|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|2
1606837460000|2020-12-01 15:44:20|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1606837480000|2020-12-01 15:44:40|8142.3|8137.3|8145.8|8140.8|8145.8|8140.8|8142.3|8137.3|204
1606837500000|2020-12-01 15:45:00|8146.3|8141.3|8145.3|8140.3|8146.8|8141.8|8145.3|8140.3|10
1606837520000|2020-12-01 15:45:20|8144.8|8139.8|8143.8|8138.8|8144.8|8139.8|8143.8|8138.8|0
1606837530000|2020-12-01 15:45:30|8145.8|8140.8|8147.3|8142.3|8147.3|8142.3|8145.8|8140.8|6
1606837540000|2020-12-01 15:45:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1606837560000|2020-12-01 15:46:00|8146.8|8141.8|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|1
1606837570000|2020-12-01 15:46:10|8147.3|8142.3|8147.8|8142.8|8148.8|8143.8|8147.3|8142.3|3
1606837580000|2020-12-01 15:46:20|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|2
1606837610000|2020-12-01 15:46:50|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1606837620000|2020-12-01 15:47:00|8149.8|8144.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|9
1606837630000|2020-12-01 15:47:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|9
1606837640000|2020-12-01 15:47:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|3
1606837650000|2020-12-01 15:47:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|2
1606837660000|2020-12-01 15:47:40|8149.3|8144.3|8147.8|8142.8|8149.3|8144.3|8147.8|8142.8|4
1606837680000|2020-12-01 15:48:00|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1606837690000|2020-12-01 15:48:10|8147.8|8142.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|7
1606837710000|2020-12-01 15:48:30|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1606837720000|2020-12-01 15:48:40|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|8
1606837730000|2020-12-01 15:48:50|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.3|8140.3|2
1606837740000|2020-12-01 15:49:00|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|4
1606837760000|2020-12-01 15:49:20|8146.8|8141.8|8148.8|8143.8|8148.8|8143.8|8146.8|8141.8|5
1606837770000|2020-12-01 15:49:30|||||||||14
1606837780000|2020-12-01 15:49:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|3
1606837790000|2020-12-01 15:49:50|8148.3|8143.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1606837800000|2020-12-01 15:50:00|8149.3|8144.3|8152.8|8147.8|8152.8|8147.8|8149.3|8144.3|7
1606837810000|2020-12-01 15:50:10|8153.3|8148.3|8153.8|8148.8|8154.3|8149.3|8150.8|8145.8|23
1606837820000|2020-12-01 15:50:20|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|2
1606837830000|2020-12-01 15:50:30|8154.3|8149.3|8153.8|8148.8|8154.8|8149.8|8153.8|8148.8|4
1606837840000|2020-12-01 15:50:40|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|1
1606837850000|2020-12-01 15:50:50|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|5
1606837860000|2020-12-01 15:51:00|8153.3|8148.3|8154.8|8149.8|8154.8|8149.8|8153.3|8148.3|5
1606837870000|2020-12-01 15:51:10|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|0
1606837880000|2020-12-01 15:51:20|8156.3|8151.3|8156.8|8151.8|8156.8|8151.8|8155.8|8150.8|6
1606837900000|2020-12-01 15:51:40|8157.3|8152.3|8155.3|8150.3|8157.8|8152.8|8155.3|8150.3|6
1606837910000|2020-12-01 15:51:50|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|0
1606837920000|2020-12-01 15:52:00|8155.3|8150.3|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|0
1606837930000|2020-12-01 15:52:10|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.8|8148.8|4
1606837940000|2020-12-01 15:52:20|8152.8|8147.8|8150.3|8145.3|8152.8|8147.8|8150.3|8145.3|42
1606837950000|2020-12-01 15:52:30|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|7
1606837960000|2020-12-01 15:52:40|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|27
1606837970000|2020-12-01 15:52:50|8149.8|8144.8|8147.8|8142.8|8149.8|8144.8|8147.8|8142.8|19
1606837980000|2020-12-01 15:53:00|8147.3|8142.3|8149.3|8144.3|8149.3|8144.3|8147.3|8142.3|7
1606837990000|2020-12-01 15:53:10|8149.8|8144.8|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|6
1606838000000|2020-12-01 15:53:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|11
1606838010000|2020-12-01 15:53:30|8146.8|8141.8|8148.8|8143.8|8148.8|8143.8|8146.3|8141.3|23
1606838020000|2020-12-01 15:53:40|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|6
1606838030000|2020-12-01 15:53:50|8149.3|8144.3|8146.3|8141.3|8149.8|8144.8|8146.3|8141.3|61
1606838040000|2020-12-01 15:54:00|8146.8|8141.8|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|8
1606838050000|2020-12-01 15:54:10|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|23
1606838060000|2020-12-01 15:54:20|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1606838070000|2020-12-01 15:54:30|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|8
1606838080000|2020-12-01 15:54:40|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8144.3|8139.3|9
1606838090000|2020-12-01 15:54:50|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|27
1606838100000|2020-12-01 15:55:00|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|10
1606838110000|2020-12-01 15:55:10|8143.3|8138.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|1
1606838130000|2020-12-01 15:55:30|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|6
1606838140000|2020-12-01 15:55:40|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|28
1606838160000|2020-12-01 15:56:00|8141.8|8136.8|8140.8|8135.8|8141.8|8136.8|8140.8|8135.8|19
1606838170000|2020-12-01 15:56:10|8139.3|8134.3|8137.3|8132.3|8139.3|8134.3|8137.3|8132.3|13
1606838180000|2020-12-01 15:56:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|1
1606838190000|2020-12-01 15:56:30|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|1
1606838200000|2020-12-01 15:56:40|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|17
1606838210000|2020-12-01 15:56:50|8138.8|8133.8|8137.8|8132.8|8138.8|8133.8|8137.8|8132.8|4
1606838220000|2020-12-01 15:57:00|8137.3|8132.3|8135.8|8130.8|8137.3|8132.3|8135.3|8130.3|18
1606838230000|2020-12-01 15:57:10|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|0
1606838250000|2020-12-01 15:57:30|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|6
1606838270000|2020-12-01 15:57:50|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|6
1606838280000|2020-12-01 15:58:00|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1606838290000|2020-12-01 15:58:10|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|7
1606838300000|2020-12-01 15:58:20|||||||||1
1606838310000|2020-12-01 15:58:30|8136.3|8131.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|9
1606838320000|2020-12-01 15:58:40|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|1
1606838330000|2020-12-01 15:58:50|8136.3|8131.3|8137.8|8132.8|8138.3|8133.3|8136.3|8131.3|11
1606838360000|2020-12-01 15:59:20|||||||||1
1606838370000|2020-12-01 15:59:30|8135.8|8130.8|8133.8|8128.8|8136.3|8131.3|8133.3|8128.3|28
1606838380000|2020-12-01 15:59:40|8134.3|8129.3|8134.8|8129.8|8135.8|8130.8|8134.3|8129.3|48
1606838390000|2020-12-01 15:59:50|||||||||1
1606838400000|2020-12-01 16:00:00|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|4
1606838410000|2020-12-01 16:00:10|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|9
1606838420000|2020-12-01 16:00:20|8135.3|8130.3|8135.3|8130.3|8135.8|8130.8|8133.8|8128.8|13
1606838430000|2020-12-01 16:00:30|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|1
1606838440000|2020-12-01 16:00:40|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|7
1606838470000|2020-12-01 16:01:10|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8133.3|8128.3|9
1606838480000|2020-12-01 16:01:20|8133.8|8128.8|8132.8|8127.8|8133.8|8128.8|8132.8|8127.8|0
1606838490000|2020-12-01 16:01:30|8134.3|8129.3|8132.8|8127.8|8134.3|8129.3|8132.3|8127.3|5
1606838520000|2020-12-01 16:02:00|8131.8|8126.8|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|8
1606838530000|2020-12-01 16:02:10|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|5
1606838540000|2020-12-01 16:02:20|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|1
1606838570000|2020-12-01 16:02:50|8132.3|8127.3|8131.8|8126.8|8132.3|8127.3|8131.8|8126.8|1
1606838590000|2020-12-01 16:03:10|8132.3|8127.3|8131.3|8126.3|8132.3|8127.3|8131.3|8126.3|5
1606838600000|2020-12-01 16:03:20|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.3|8125.3|1
1606838610000|2020-12-01 16:03:30|||||||||1
1606838630000|2020-12-01 16:03:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|9
1606838640000|2020-12-01 16:04:00|||||||||11
1606838650000|2020-12-01 16:04:10|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|1
1606838660000|2020-12-01 16:04:20|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.8|8123.8|5
1606838670000|2020-12-01 16:04:30|||||||||1
1606838680000|2020-12-01 16:04:40|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.8|8123.8|2
1606838700000|2020-12-01 16:05:00|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|14
1606838710000|2020-12-01 16:05:10|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|4
1606838730000|2020-12-01 16:05:30|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|5
1606838740000|2020-12-01 16:05:40|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1606838760000|2020-12-01 16:06:00|8129.3|8124.3|8129.3|8124.3|8130.8|8125.8|8129.3|8124.3|13
1606838770000|2020-12-01 16:06:10|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|7
1606838780000|2020-12-01 16:06:20|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|10
1606838790000|2020-12-01 16:06:30|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|17
1606838800000|2020-12-01 16:06:40|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|1
1606838810000|2020-12-01 16:06:50|8129.3|8124.3|8131.3|8126.3|8131.3|8126.3|8128.8|8123.8|15
1606838820000|2020-12-01 16:07:00|8131.8|8126.8|8133.8|8128.8|8133.8|8128.8|8131.8|8126.8|18
1606838830000|2020-12-01 16:07:10|8131.8|8126.8|8132.8|8127.8|8133.3|8128.3|8131.8|8126.8|31
1606838840000|2020-12-01 16:07:20|8133.3|8128.3|8134.8|8129.8|8135.3|8130.3|8133.3|8128.3|4
1606838850000|2020-12-01 16:07:30|8132.8|8127.8|8131.8|8126.8|8132.8|8127.8|8131.8|8126.8|11
1606838860000|2020-12-01 16:07:40|8132.3|8127.3|8134.8|8129.8|8134.8|8129.8|8132.3|8127.3|9
1606838880000|2020-12-01 16:08:00|8135.3|8130.3|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|1
1606838890000|2020-12-01 16:08:10|8135.3|8130.3|8136.8|8131.8|8136.8|8131.8|8135.3|8130.3|3
1606838900000|2020-12-01 16:08:20|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|7
1606838910000|2020-12-01 16:08:30|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|2
1606838920000|2020-12-01 16:08:40|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|26
1606838930000|2020-12-01 16:08:50|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606838940000|2020-12-01 16:09:00|8134.3|8129.3|8132.3|8127.3|8134.3|8129.3|8132.3|8127.3|6
1606838950000|2020-12-01 16:09:10|||||||||3
1606838960000|2020-12-01 16:09:20|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|3
1606838980000|2020-12-01 16:09:40|8132.3|8127.3|8133.8|8128.8|8133.8|8128.8|8132.3|8127.3|26
1606839000000|2020-12-01 16:10:00|8133.3|8128.3|8131.8|8126.8|8133.3|8128.3|8131.8|8126.8|24
1606839010000|2020-12-01 16:10:10|8132.3|8127.3|8131.8|8126.8|8132.3|8127.3|8131.8|8126.8|4
1606839020000|2020-12-01 16:10:20|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.8|8123.8|39
1606839030000|2020-12-01 16:10:30|||||||||1
1606839040000|2020-12-01 16:10:40|||||||||4
1606839050000|2020-12-01 16:10:50|8129.3|8124.3|8127.8|8122.8|8129.3|8124.3|8127.3|8122.3|58
1606839060000|2020-12-01 16:11:00|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8126.8|8121.8|10
1606839070000|2020-12-01 16:11:10|8127.8|8122.8|8125.8|8120.8|8127.8|8122.8|8125.8|8120.8|20
1606839080000|2020-12-01 16:11:20|8126.3|8121.3|8125.8|8120.8|8128.3|8123.3|8124.3|8119.3|99
1606839090000|2020-12-01 16:11:30|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|8
1606839100000|2020-12-01 16:11:40|8124.3|8119.3|8123.3|8118.3|8125.3|8120.3|8123.3|8118.3|12
1606839110000|2020-12-01 16:11:50|8124.8|8119.8|8124.8|8119.8|8125.3|8120.3|8124.3|8119.3|16
1606839120000|2020-12-01 16:12:00|8124.3|8119.3|8123.8|8118.8|8124.3|8119.3|8122.8|8117.8|11
1606839130000|2020-12-01 16:12:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8122.8|8117.8|2
1606839140000|2020-12-01 16:12:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|13
1606839150000|2020-12-01 16:12:30|8124.3|8119.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|8
1606839160000|2020-12-01 16:12:40|8125.8|8120.8|8126.8|8121.8|8126.8|8121.8|8125.8|8120.8|4
1606839170000|2020-12-01 16:12:50|8127.3|8122.3|8127.8|8122.8|8127.8|8122.8|8126.8|8121.8|1
1606839180000|2020-12-01 16:13:00|8128.3|8123.3|8128.8|8123.8|8128.8|8123.8|8128.3|8123.3|0
1606839200000|2020-12-01 16:13:20|||||||||8
1606839210000|2020-12-01 16:13:30|8128.3|8123.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|10
1606839230000|2020-12-01 16:13:50|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|13
1606839240000|2020-12-01 16:14:00|8130.3|8125.3|8131.3|8126.3|8131.3|8126.3|8130.3|8125.3|1
1606839250000|2020-12-01 16:14:10|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8130.3|8125.3|4
1606839260000|2020-12-01 16:14:20|8130.8|8125.8|8131.8|8126.8|8131.8|8126.8|8130.8|8125.8|2
1606839270000|2020-12-01 16:14:30|8130.8|8125.8|8127.8|8122.8|8130.8|8125.8|8127.8|8122.8|21
1606839280000|2020-12-01 16:14:40|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|7
1606839290000|2020-12-01 16:14:50|||||||||4
1606839310000|2020-12-01 16:15:10|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|3
1606839320000|2020-12-01 16:15:20|8128.3|8123.3|8128.8|8123.8|8128.8|8123.8|8128.3|8123.3|2
1606839330000|2020-12-01 16:15:30|8127.8|8122.8|8128.8|8123.8|8129.3|8124.3|8127.8|8122.8|13
1606839340000|2020-12-01 16:15:40|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.8|8123.8|2
1606839350000|2020-12-01 16:15:50|8129.8|8124.8|8132.3|8127.3|8132.3|8127.3|8129.8|8124.8|5
1606839370000|2020-12-01 16:16:10|8132.8|8127.8|8134.3|8129.3|8134.3|8129.3|8132.8|8127.8|3
1606839380000|2020-12-01 16:16:20|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1606839390000|2020-12-01 16:16:30|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|5
1606839430000|2020-12-01 16:17:10|8136.8|8131.8|8137.8|8132.8|8138.3|8133.3|8136.8|8131.8|32
1606839440000|2020-12-01 16:17:20|8137.3|8132.3|8138.3|8133.3|8138.3|8133.3|8137.3|8132.3|4
1606839450000|2020-12-01 16:17:30|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|9
1606839460000|2020-12-01 16:17:40|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|22
1606839470000|2020-12-01 16:17:50|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|13
1606839480000|2020-12-01 16:18:00|8137.3|8132.3|8134.8|8129.8|8137.8|8132.8|8134.8|8129.8|49
1606839490000|2020-12-01 16:18:10|8133.8|8128.8|8135.3|8130.3|8135.3|8130.3|8133.8|8128.8|9
1606839500000|2020-12-01 16:18:20|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|0
1606839510000|2020-12-01 16:18:30|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|2
1606839520000|2020-12-01 16:18:40|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|16
1606839530000|2020-12-01 16:18:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|11
1606839540000|2020-12-01 16:19:00|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|8
1606839550000|2020-12-01 16:19:10|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|21
1606839560000|2020-12-01 16:19:20|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|29
1606839570000|2020-12-01 16:19:30|8137.3|8132.3|8136.8|8131.8|8137.8|8132.8|8136.8|8131.8|10
1606839580000|2020-12-01 16:19:40|8135.8|8130.8|8136.8|8131.8|8136.8|8131.8|8135.8|8130.8|7
1606839590000|2020-12-01 16:19:50|||||||||5
1606839600000|2020-12-01 16:20:00|8137.3|8132.3|8135.8|8130.8|8137.3|8132.3|8135.8|8130.8|11
1606839610000|2020-12-01 16:20:10|||||||||5
1606839620000|2020-12-01 16:20:20|8134.8|8129.8|8135.8|8130.8|8136.3|8131.3|8134.8|8129.8|6
1606839630000|2020-12-01 16:20:30|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|9
1606839640000|2020-12-01 16:20:40|8135.8|8130.8|8134.8|8129.8|8136.3|8131.3|8134.8|8129.8|6
1606839650000|2020-12-01 16:20:50|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.3|8128.3|9
1606839660000|2020-12-01 16:21:00|8132.8|8127.8|8134.8|8129.8|8135.8|8130.8|8132.8|8127.8|12
1606839670000|2020-12-01 16:21:10|8134.3|8129.3|8132.8|8127.8|8134.3|8129.3|8132.3|8127.3|9
1606839680000|2020-12-01 16:21:20|8133.3|8128.3|8133.3|8128.3|8134.3|8129.3|8132.8|8127.8|11
1606839690000|2020-12-01 16:21:30|8132.8|8127.8|8131.8|8126.8|8132.8|8127.8|8131.8|8126.8|9
1606839700000|2020-12-01 16:21:40|8132.3|8127.3|8131.8|8126.8|8132.3|8127.3|8131.8|8126.8|6
1606839710000|2020-12-01 16:21:50|8132.3|8127.3|8132.8|8127.8|8132.8|8127.8|8130.8|8125.8|8
1606839720000|2020-12-01 16:22:00|8133.8|8128.8|8131.8|8126.8|8133.8|8128.8|8131.8|8126.8|10
1606839730000|2020-12-01 16:22:10|8132.3|8127.3|8132.8|8127.8|8133.3|8128.3|8131.8|8126.8|6
1606839740000|2020-12-01 16:22:20|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|6
1606839750000|2020-12-01 16:22:30|8130.8|8125.8|8128.8|8123.8|8130.8|8125.8|8128.8|8123.8|53
1606839760000|2020-12-01 16:22:40|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|16
1606839770000|2020-12-01 16:22:50|8128.8|8123.8|8127.8|8122.8|8129.3|8124.3|8127.8|8122.8|15
1606839780000|2020-12-01 16:23:00|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|4
1606839790000|2020-12-01 16:23:10|8128.8|8123.8|8125.8|8120.8|8129.3|8124.3|8125.8|8120.8|43
1606839800000|2020-12-01 16:23:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|17
1606839810000|2020-12-01 16:23:30|8125.3|8120.3|8123.8|8118.8|8125.3|8120.3|8123.8|8118.8|15
1606839820000|2020-12-01 16:23:40|8124.3|8119.3|8125.8|8120.8|8125.8|8120.8|8124.3|8119.3|12
1606839830000|2020-12-01 16:23:50|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|14
1606839840000|2020-12-01 16:24:00|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|16
1606839850000|2020-12-01 16:24:10|8123.3|8118.3|8122.8|8117.8|8123.8|8118.8|8122.8|8117.8|9
1606839860000|2020-12-01 16:24:20|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|14
1606839870000|2020-12-01 16:24:30|8123.3|8118.3|8126.8|8121.8|8126.8|8121.8|8123.3|8118.3|48
1606839880000|2020-12-01 16:24:40|||||||||11
1606839890000|2020-12-01 16:24:50|8127.3|8122.3|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|5
1606839900000|2020-12-01 16:25:00|8127.8|8122.8|8128.8|8123.8|8130.8|8125.8|8127.8|8122.8|23
1606839910000|2020-12-01 16:25:10|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|4
1606839920000|2020-12-01 16:25:20|8127.8|8122.8|8127.8|8122.8|8128.3|8123.3|8126.3|8121.3|42
1606839930000|2020-12-01 16:25:30|8128.3|8123.3|8127.8|8122.8|8128.8|8123.8|8127.8|8122.8|11
1606839940000|2020-12-01 16:25:40|8128.3|8123.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|31
1606839950000|2020-12-01 16:25:50|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|27
1606839960000|2020-12-01 16:26:00|8128.3|8123.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|26
1606839970000|2020-12-01 16:26:10|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|5
1606839980000|2020-12-01 16:26:20|8126.8|8121.8|8126.8|8121.8|8127.3|8122.3|8126.8|8121.8|18
1606839990000|2020-12-01 16:26:30|8127.3|8122.3|8125.3|8120.3|8127.3|8122.3|8125.3|8120.3|11
1606840000000|2020-12-01 16:26:40|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|14
1606840010000|2020-12-01 16:26:50|||||||||6
1606840020000|2020-12-01 16:27:00|8125.3|8120.3|8122.8|8117.8|8125.8|8120.8|8122.8|8117.8|28
1606840030000|2020-12-01 16:27:10|8123.3|8118.3|8120.3|8115.3|8123.3|8118.3|8120.3|8115.3|41
1606840040000|2020-12-01 16:27:20|8119.8|8114.8|8121.8|8116.8|8123.3|8118.3|8119.8|8114.8|77
1606840050000|2020-12-01 16:27:30|8122.8|8117.8|8120.8|8115.8|8123.3|8118.3|8120.8|8115.8|20
1606840060000|2020-12-01 16:27:40|8120.3|8115.3|8118.8|8113.8|8120.3|8115.3|8118.8|8113.8|11
1606840070000|2020-12-01 16:27:50|8118.3|8113.3|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|10
1606840080000|2020-12-01 16:28:00|8119.3|8114.3|8120.8|8115.8|8121.3|8116.3|8119.3|8114.3|31
1606840090000|2020-12-01 16:28:10|8122.3|8117.3|8120.8|8115.8|8122.3|8117.3|8120.8|8115.8|31
1606840100000|2020-12-01 16:28:20|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|8
1606840110000|2020-12-01 16:28:30|8121.3|8116.3|8120.3|8115.3|8121.3|8116.3|8120.3|8115.3|10
1606840120000|2020-12-01 16:28:40|8119.8|8114.8|8119.3|8114.3|8120.3|8115.3|8119.3|8114.3|17
1606840130000|2020-12-01 16:28:50|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|18
1606840140000|2020-12-01 16:29:00|8121.3|8116.3|8124.3|8119.3|8125.8|8120.8|8121.3|8116.3|28
1606840150000|2020-12-01 16:29:10|8123.8|8118.8|8126.8|8121.8|8127.3|8122.3|8123.8|8118.8|34
1606840160000|2020-12-01 16:29:20|8127.3|8122.3|8127.8|8122.8|8129.3|8124.3|8126.8|8121.8|32
1606840170000|2020-12-01 16:29:30|8128.3|8123.3|8130.3|8125.3|8130.8|8125.8|8128.3|8123.3|44
1606840180000|2020-12-01 16:29:40|8129.8|8124.8|8129.8|8124.8|8130.8|8125.8|8129.8|8124.8|22
1606840190000|2020-12-01 16:29:50|8129.3|8124.3|8133.3|8128.3|8133.3|8128.3|8129.3|8124.3|53
1606840200000|2020-12-01 16:30:00|8133.8|8127.8|8129.8|8122.8|8133.8|8127.8|8129.8|8122.8|65
1606840210000|2020-12-01 16:30:10|8130.8|8121.8|8125.8|8118.8|8130.8|8124.8|8125.8|8118.8|34
1606840220000|2020-12-01 16:30:20|8126.8|8120.8|8128.8|8121.8|8129.8|8122.8|8125.8|8119.8|32
1606840230000|2020-12-01 16:30:30|8130.8|8123.8|8129.8|8121.8|8130.8|8123.8|8128.8|8121.8|21
1606840240000|2020-12-01 16:30:40|8128.8|8122.8|8128.8|8121.8|8129.8|8123.8|8127.8|8121.8|8
1606840250000|2020-12-01 16:30:50|8126.8|8120.8|8125.8|8119.8|8127.8|8120.8|8125.8|8119.8|4
1606840260000|2020-12-01 16:31:00|8124.8|8118.8|8125.8|8118.8|8127.8|8120.8|8124.8|8118.8|25
1606840270000|2020-12-01 16:31:10|8126.8|8119.8|8124.8|8117.8|8127.8|8119.8|8123.8|8117.8|11
1606840280000|2020-12-01 16:31:20|8125.8|8119.8|8126.8|8119.8|8126.8|8120.8|8124.8|8117.8|29
1606840290000|2020-12-01 16:31:30|8125.8|8118.8|8125.8|8118.8|8125.8|8118.8|8124.8|8117.8|7
1606840300000|2020-12-01 16:31:40|8126.8|8119.8|8125.8|8118.8|8126.8|8119.8|8125.8|8118.8|28
1606840310000|2020-12-01 16:31:50|8126.8|8119.8|8126.8|8119.8|8126.8|8120.8|8125.8|8119.8|20
1606840320000|2020-12-01 16:32:00|8127.8|8120.8|8127.8|8120.8|8127.8|8120.8|8126.8|8119.8|17
1606840330000|2020-12-01 16:32:10|8126.8|8119.8|8127.8|8120.8|8127.8|8120.8|8126.8|8119.8|13
1606840340000|2020-12-01 16:32:20|8125.8|8119.8|8124.8|8117.8|8125.8|8119.8|8123.8|8116.8|40
1606840350000|2020-12-01 16:32:30|8123.8|8116.8|8125.8|8118.8|8125.8|8118.8|8123.8|8115.8|27
1606840360000|2020-12-01 16:32:40|8124.8|8117.8|8121.8|8114.8|8124.8|8117.8|8121.8|8114.8|10
1606840370000|2020-12-01 16:32:50|8120.8|8113.8|8120.8|8113.8|8120.8|8114.8|8119.8|8112.8|19
1606840380000|2020-12-01 16:33:00|8119.8|8112.8|8121.8|8114.8|8121.8|8115.8|8119.8|8112.8|17
1606840390000|2020-12-01 16:33:10|8120.8|8113.8|8120.8|8113.8|8122.8|8115.8|8120.8|8112.8|33
1606840400000|2020-12-01 16:33:20|8122.8|8115.8|8124.8|8118.8|8124.8|8118.8|8122.8|8115.8|31
1606840410000|2020-12-01 16:33:30|8127.8|8120.8|8128.8|8121.8|8128.8|8121.8|8126.8|8119.8|79
1606840420000|2020-12-01 16:33:40|8127.8|8120.8|8130.8|8123.8|8132.8|8125.8|8127.8|8120.8|80
1606840430000|2020-12-01 16:33:50|8132.8|8125.8|8135.8|8128.8|8136.8|8129.8|8131.8|8125.8|78
1606840440000|2020-12-01 16:34:00|8136.8|8132.8|8141.8|8133.8|8141.8|8134.8|8136.8|8132.8|79
1606840450000|2020-12-01 16:34:10|8140.8|8134.8|8145.8|8137.8|8145.8|8137.8|8140.8|8134.8|44
1606840460000|2020-12-01 16:34:20|8144.8|8136.8|8141.8|8135.8|8144.8|8136.8|8139.8|8133.8|69
1606840470000|2020-12-01 16:34:30|8142.8|8136.8|8143.8|8135.8|8144.8|8137.8|8142.8|8135.8|44
1606840480000|2020-12-01 16:34:40|8142.8|8134.8|8140.8|8134.8|8143.8|8134.8|8140.8|8134.8|33
1606840490000|2020-12-01 16:34:50|8139.8|8132.8|8142.8|8135.8|8142.8|8136.8|8137.8|8129.8|158
1606840500000|2020-12-01 16:35:00|8143.8|8134.8|8143.8|8136.8|8143.8|8136.8|8140.8|8133.8|68
1606840510000|2020-12-01 16:35:10|8142.8|8135.8|8140.8|8134.8|8143.8|8136.8|8140.8|8134.8|8
1606840520000|2020-12-01 16:35:20|8141.8|8133.8|8141.8|8133.8|8142.8|8134.8|8141.8|8133.8|17
1606840530000|2020-12-01 16:35:30|8140.8|8132.8|8138.8|8131.8|8140.8|8132.8|8138.8|8131.8|16
1606840540000|2020-12-01 16:35:40|8139.8|8132.8|8139.8|8132.8|8139.8|8132.8|8137.8|8130.8|25
1606840550000|2020-12-01 16:35:50|8138.8|8133.8|8138.8|8132.8|8139.8|8133.8|8138.8|8132.8|10
1606840560000|2020-12-01 16:36:00|8139.8|8131.8|8139.8|8132.8|8139.8|8132.8|8139.8|8131.8|6
1606840570000|2020-12-01 16:36:10|8138.8|8133.8|8136.8|8129.8|8138.8|8133.8|8136.8|8129.8|8
1606840580000|2020-12-01 16:36:20|8135.8|8128.8|8135.8|8127.8|8135.8|8128.8|8134.8|8126.8|20
1606840590000|2020-12-01 16:36:30|||||||||3
1606840600000|2020-12-01 16:36:40|8134.8||8135.8||8135.8||8134.8||2
1606840610000|2020-12-01 16:36:50|8136.8|8129.8|8136.8|8129.8|8136.8|8129.8|8136.8|8129.8|216
1606840620000|2020-12-01 16:37:00|8137.8|8128.8|8137.8|8129.8|8137.8|8129.8|8135.8|8128.8|16
1606840630000|2020-12-01 16:37:10|8136.8|8131.8|8135.8|8128.8|8136.8|8131.8|8134.8|8128.8|4
1606840640000|2020-12-01 16:37:20|8134.8|8126.8|8134.8|8126.8|8134.8|8127.8|8134.8|8126.8|1
1606840650000|2020-12-01 16:37:30||8127.8||8127.8||8128.8||8127.8|2
1606840660000|2020-12-01 16:37:40|8133.8|8126.8|8131.8|8124.8|8133.8|8126.8|8131.8|8124.8|4
1606840670000|2020-12-01 16:37:50|8130.8|8123.8|8129.8|8122.8|8130.8|8123.8|8129.8|8122.8|13
1606840680000|2020-12-01 16:38:00|8128.8|8123.8|8130.8|8123.8|8130.8|8123.8|8128.8|8123.8|14
1606840690000|2020-12-01 16:38:10|8131.8|8124.8|8131.8|8124.8|8131.8|8125.8|8131.8|8124.8|11
1606840700000|2020-12-01 16:38:20|8130.8|8123.8|8131.8|8124.8|8131.8|8124.8|8130.8|8123.8|4
1606840710000|2020-12-01 16:38:30||8125.8||8124.8||8125.8||8124.8|4
1606840720000|2020-12-01 16:38:40|8129.8|8122.8|8129.8|8121.8|8129.8|8122.8|8129.8|8121.8|5
1606840730000|2020-12-01 16:38:50|8128.8||8128.8||8129.8||8128.8||1
1606840740000|2020-12-01 16:39:00|8129.8|8123.8|8129.8|8121.8|8129.8|8123.8|8129.8|8121.8|2
1606840750000|2020-12-01 16:39:10|8128.8||8129.8||8129.8||8128.8||0
1606840790000|2020-12-01 16:39:50|8130.8|8123.8|8131.8|8124.8|8131.8|8124.8|8130.8|8123.8|11
1606840800000|2020-12-01 16:40:00|8132.8|8123.8|8133.8|8126.8|8134.8|8126.8|8131.8|8123.8|0
1606840810000|2020-12-01 16:40:10|8132.8|8125.8|8132.8|8125.8|8133.8|8125.8|8132.8|8124.8|3
1606840820000|2020-12-01 16:40:20||8124.8||8124.8||8124.8||8124.8|0
1606840830000|2020-12-01 16:40:30|8133.8|8125.8|8133.8|8126.8|8133.8|8126.8|8133.8|8125.8|2
1606840840000|2020-12-01 16:40:40|8135.8|8127.8|8135.8|8128.8|8135.8|8128.8|8135.8|8127.8|4
1606840850000|2020-12-01 16:40:50|8134.8|8129.8|8134.8|8127.8|8134.8|8129.8|8134.8|8127.8|3
1606840860000|2020-12-01 16:41:00|8135.8|8128.8|8134.8|8126.8|8135.8|8128.8|8134.8|8126.8|6
1606840870000|2020-12-01 16:41:10|8135.8|8128.8|8135.8|8127.8|8135.8|8128.8|8135.8|8127.8|0
1606840890000|2020-12-01 16:41:30|8134.8|8126.8|8133.8|8125.8|8134.8|8126.8|8133.8|8125.8|0
1606840900000|2020-12-01 16:41:40|8132.8||8132.8||8132.8||8132.8||0
1606840910000|2020-12-01 16:41:50||8124.8||8125.8||8125.8||8124.8|4
1606840940000|2020-12-01 16:42:20|||||||||3
1606840970000|2020-12-01 16:42:50|8134.8|8126.8|8134.8|8126.8|8134.8|8126.8|8134.8|8126.8|12
1606840980000|2020-12-01 16:43:00||8127.8||8126.8||8127.8||8126.8|4
1606841000000|2020-12-01 16:43:20|8133.8|8127.8|8134.8|8126.8|8134.8|8127.8|8133.8|8126.8|2
1606841010000|2020-12-01 16:43:30|8135.8|8127.8|8135.8|8127.8|8135.8|8127.8|8135.8|8127.8|0
1606841030000|2020-12-01 16:43:50||8128.8||8128.8||8128.8||8128.8|0
1606841040000|2020-12-01 16:44:00|8136.8||8136.8||8136.8||8136.8||2
1606841060000|2020-12-01 16:44:20|8135.8||8135.8||8135.8||8135.8||0
1606841080000|2020-12-01 16:44:40||8127.8||8127.8||8127.8||8127.8|1
1606841090000|2020-12-01 16:44:50|8134.8||8135.8||8135.8||8133.8||0
1606841110000|2020-12-01 16:45:10|8133.8|8128.8|8133.8|8125.8|8133.8|8128.8|8133.8|8125.8|2
1606841120000|2020-12-01 16:45:20|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|0
1606841130000|2020-12-01 16:45:30|8131.8|8123.8|8131.8|8123.8|8131.8|8123.8|8131.8|8123.8|0
1606841140000|2020-12-01 16:45:40|8130.8|8124.8|8131.8|8123.8|8131.8|8124.8|8130.8|8123.8|2
1606841160000|2020-12-01 16:46:00|8132.8|8124.8|8132.8|8125.8|8132.8|8125.8|8132.8|8124.8|0
1606841170000|2020-12-01 16:46:10||8126.8||8125.8||8126.8||8125.8|1
1606841200000|2020-12-01 16:46:40||8124.8||8125.8||8125.8||8124.8|0
1606841220000|2020-12-01 16:47:00|8134.8|8126.8|8133.8|8125.8|8134.8|8126.8|8132.8|8125.8|1
1606841240000|2020-12-01 16:47:20|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|0
1606841250000|2020-12-01 16:47:30|8131.8||8132.8||8132.8||8131.8||0
1606841260000|2020-12-01 16:47:40|8131.8|8123.8|8131.8|8123.8|8131.8|8124.8|8130.8|8123.8|0
1606841270000|2020-12-01 16:47:50|8132.8|8124.8|8133.8|8125.8|8133.8|8125.8|8132.8|8124.8|2
1606841290000|2020-12-01 16:48:10|8132.8|8122.8|8130.8|8122.8|8132.8|8123.8|8128.8|8122.8|4
1606841300000|2020-12-01 16:48:20|8129.8||8129.8||8129.8||8129.8||0
1606841310000|2020-12-01 16:48:30|8130.8|8123.8|8130.8|8123.8|8130.8|8123.8|8130.8|8123.8|3
1606841330000|2020-12-01 16:48:50||8122.8||8122.8||8122.8||8122.8|0
1606841360000|2020-12-01 16:49:20|||||||||1
1606841390000|2020-12-01 16:49:50|||||||||1
1606841410000|2020-12-01 16:50:10||8123.8||8123.8||8123.8||8123.8|0
1606841420000|2020-12-01 16:50:20|8129.8|8122.8|8129.8|8122.8|8129.8|8122.8|8129.8|8122.8|0
1606841430000|2020-12-01 16:50:30|8127.8|8120.8|8128.8|8121.8|8128.8|8121.8|8127.8|8120.8|8
1606841450000|2020-12-01 16:50:50||8120.8||8120.8||8120.8||8120.8|0
1606841460000|2020-12-01 16:51:00||8122.8||8121.8||8122.8||8121.8|0
1606841470000|2020-12-01 16:51:10||8120.8||8122.8||8122.8||8120.8|0
1606841480000|2020-12-01 16:51:20||8120.8||8121.8||8121.8||8120.8|0
1606841490000|2020-12-01 16:51:30|8127.8|8120.8|8128.8|8120.8|8128.8|8121.8|8127.8|8120.8|7
1606841500000|2020-12-01 16:51:40|8127.8|8119.8|8126.8|8118.8|8127.8|8119.8|8125.8|8118.8|2
1606841510000|2020-12-01 16:51:50||8119.8||8120.8||8120.8||8118.8|2
1606841520000|2020-12-01 16:52:00||8119.8||8119.8||8119.8||8119.8|0
1606841550000|2020-12-01 16:52:30||8118.8||8118.8||8118.8||8118.8|0
1606841620000|2020-12-01 16:53:40||8119.8||8118.8||8119.8||8118.8|0
1606841640000|2020-12-01 16:54:00|8128.8|8120.8|8128.8|8120.8|8128.8|8120.8|8128.8|8120.8|4
1606841650000|2020-12-01 16:54:10||8122.8||8120.8||8122.8||8120.8|1
1606841690000|2020-12-01 16:54:50|8127.8|8118.8|8126.8|8119.8|8127.8|8119.8|8126.8|8118.8|2
1606841700000|2020-12-01 16:55:00||8118.8||8118.8||8118.8||8118.8|0
1606841710000|2020-12-01 16:55:10|8125.8|8119.8|8125.8|8118.8|8125.8|8119.8|8125.8|8118.8|0
1606841720000|2020-12-01 16:55:20||8117.8||8117.8||8117.8||8117.8|0
1606841730000|2020-12-01 16:55:30||8118.8||8118.8||8118.8||8118.8|0
1606841740000|2020-12-01 16:55:40|8126.8||8126.8||8126.8||8126.8||1
1606841750000|2020-12-01 16:55:50||8119.8||8119.8||8119.8||8119.8|0
1606841770000|2020-12-01 16:56:10||8120.8||8120.8||8120.8||8120.8|0
1606841780000|2020-12-01 16:56:20||8119.8||8119.8||8119.8||8119.8|1
1606841790000|2020-12-01 16:56:30|8125.8||8126.8||8126.8||8125.8||0
1606841800000|2020-12-01 16:56:40|8125.8|8120.8|8126.8|8119.8|8126.8|8120.8|8125.8|8119.8|0
1606841810000|2020-12-01 16:56:50|8127.8|8120.8|8127.8|8120.8|8127.8|8120.8|8127.8|8120.8|1
1606841820000|2020-12-01 16:57:00|8128.8|8119.8|8128.8|8121.8|8128.8|8121.8|8128.8|8119.8|0
1606841830000|2020-12-01 16:57:10|8129.8||8129.8||8129.8||8129.8||0
1606841840000|2020-12-01 16:57:20|8128.8|8122.8|8128.8|8121.8|8128.8|8122.8|8128.8|8121.8|0
1606841860000|2020-12-01 16:57:40||8120.8||8120.8||8120.8||8120.8|1
1606841870000|2020-12-01 16:57:50|8127.8|8119.8|8128.8|8121.8|8128.8|8121.8|8127.8|8119.8|0
1606841880000|2020-12-01 16:58:00||8122.8||8121.8||8122.8||8121.8|4
1606841910000|2020-12-01 16:58:30|||||||||1
1606841920000|2020-12-01 16:58:40|8127.8|8119.8|8127.8|8119.8|8128.8|8121.8|8127.8|8119.8|1
1606841970000|2020-12-01 16:59:30|8126.8||8126.8||8126.8||8126.8||0
1606841980000|2020-12-01 16:59:40|8127.8|8120.8|8127.8|8119.8|8127.8|8120.8|8126.8|8119.8|0
1606841990000|2020-12-01 16:59:50|8126.8|8121.8|8127.8|8119.8|8127.8|8121.8|8126.8|8119.8|1
1606842000000|2020-12-01 17:00:00|8126.8|8118.8|8127.8|8120.8|8127.8|8120.8|8125.8|8118.8|1
1606842010000|2020-12-01 17:00:10|8126.8|8119.8|8126.8|8119.8|8127.8|8119.8|8126.8|8119.8|0
1606842020000|2020-12-01 17:00:20|8127.8||8126.8||8127.8||8126.8||0
1606842030000|2020-12-01 17:00:30|8127.8||8126.8||8127.8||8126.8||0
1606842040000|2020-12-01 17:00:40|8127.8|8120.8|8127.8|8120.8|8127.8|8120.8|8127.8|8120.8|0
1606842060000|2020-12-01 17:01:00|8126.8||8127.8||8127.8||8126.8||0
1606842070000|2020-12-01 17:01:10||8119.8||8119.8||8119.8||8119.8|2
1606842080000|2020-12-01 17:01:20|8128.8|8120.8|8128.8|8121.8|8128.8|8121.8|8128.8|8120.8|4
1606842110000|2020-12-01 17:01:50|8127.8||8128.8||8128.8||8127.8||1
1606842120000|2020-12-01 17:02:00|8129.8|8122.8|8129.8|8123.8|8129.8|8123.8|8129.8|8122.8|4
1606842130000|2020-12-01 17:02:10|8130.8|8124.8|8130.8|8123.8|8130.8|8124.8|8130.8|8123.8|0
1606842140000|2020-12-01 17:02:20|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|2
1606842150000|2020-12-01 17:02:30|8130.8||8131.8||8131.8||8130.8||1
1606842160000|2020-12-01 17:02:40||8125.8||8124.8||8125.8||8123.8|1
1606842170000|2020-12-01 17:02:50|8133.8|8125.8|8132.8|8125.8|8133.8|8126.8|8132.8|8124.8|2
1606842180000|2020-12-01 17:03:00||8126.8||8125.8||8126.8||8125.8|0
1606842190000|2020-12-01 17:03:10|8133.8|8126.8|8133.8|8125.8|8133.8|8126.8|8133.8|8125.8|0
1606842210000|2020-12-01 17:03:30||8126.8||8126.8||8126.8||8126.8|0
1606842220000|2020-12-01 17:03:40|8132.8||8132.8||8132.8||8132.8||0
1606842230000|2020-12-01 17:03:50|8133.8||8133.8||8133.8||8133.8||0
1606842240000|2020-12-01 17:04:00|8132.8|8125.8|8132.8|8125.8|8132.8|8125.8|8132.8|8125.8|1
1606842250000|2020-12-01 17:04:10|8133.8|8126.8|8133.8|8125.8|8133.8|8126.8|8133.8|8125.8|0
1606842280000|2020-12-01 17:04:40|8132.8|8126.8|8133.8|8126.8|8133.8|8126.8|8132.8|8126.8|0
1606842290000|2020-12-01 17:04:50||8127.8||8126.8||8127.8||8126.8|0
1606842300000|2020-12-01 17:05:00||8127.8||8126.8||8127.8||8126.8|0
1606842310000|2020-12-01 17:05:10||8125.8||8125.8||8125.8||8125.8|5
1606842330000|2020-12-01 17:05:30|8132.8||8132.8||8132.8||8132.8||0
1606842360000|2020-12-01 17:06:00|8131.8|8124.8|8131.8|8124.8|8131.8|8124.8|8131.8|8124.8|2
1606842450000|2020-12-01 17:07:30||8125.8||8125.8||8125.8||8124.8|0
1606842460000|2020-12-01 17:07:40|8133.8|8126.8|8133.8|8126.8|8133.8|8127.8|8133.8|8125.8|1
1606842470000|2020-12-01 17:07:50||8125.8||8125.8||8125.8||8125.8|0
1606842480000|2020-12-01 17:08:00||8126.8||8126.8||8126.8||8126.8|0
1606842500000|2020-12-01 17:08:20||8127.8||8127.8||8127.8||8127.8|0
1606842510000|2020-12-01 17:08:30|8134.8||8134.8||8134.8||8134.8||2
1606842530000|2020-12-01 17:08:50|8135.8|8128.8|8136.8|8128.8|8136.8|8128.8|8135.8|8128.8|1
1606842540000|2020-12-01 17:09:00||8129.8||8129.8||8129.8||8129.8|0
1606842560000|2020-12-01 17:09:20|8135.8|8127.8|8135.8|8127.8|8135.8|8127.8|8135.8|8127.8|4
1606842570000|2020-12-01 17:09:30||8128.8||8128.8||8128.8||8128.8|0
1606842580000|2020-12-01 17:09:40|8136.8|8129.8|8136.8|8129.8|8136.8|8129.8|8136.8|8129.8|3
1606842590000|2020-12-01 17:09:50|||||||||1
1606842600000|2020-12-01 17:10:00|8135.8|8128.8|8135.8|8128.8|8135.8|8128.8|8135.8|8127.8|0
1606842650000|2020-12-01 17:10:50|8133.8|8127.8|8133.8|8127.8|8133.8|8127.8|8133.8|8127.8|4
1606842660000|2020-12-01 17:11:00|8134.8|8128.8|8135.8|8128.8|8135.8|8129.8|8134.8|8128.8|6
1606842720000|2020-12-01 17:12:00||8127.8||8128.8||8128.8||8127.8|4
1606842760000|2020-12-01 17:12:40|8134.8|8129.8|8136.8|8129.8|8136.8|8129.8|8134.8|8129.8|2
1606842770000|2020-12-01 17:12:50||8128.8||8128.8||8128.8||8128.8|0
1606842790000|2020-12-01 17:13:10||8129.8||8128.8||8129.8||8128.8|0
1606842810000|2020-12-01 17:13:30||8129.8||8128.8||8129.8||8128.8|0
1606842820000|2020-12-01 17:13:40||8129.8||8128.8||8129.8||8128.8|0
1606842830000|2020-12-01 17:13:50|8135.8|8129.8|8135.8|8129.8|8135.8|8129.8|8135.8|8129.8|0
1606842840000|2020-12-01 17:14:00|8136.8|8128.8|8136.8|8129.8|8136.8|8129.8|8136.8|8128.8|0
1606842850000|2020-12-01 17:14:10||8130.8||8129.8||8130.8||8129.8|1
1606842860000|2020-12-01 17:14:20|8135.8||8135.8||8135.8||8135.8||0
1606842870000|2020-12-01 17:14:30|8136.8|8130.8|8136.8|8129.8|8136.8|8130.8|8136.8|8129.8|0
1606842880000|2020-12-01 17:14:40||8130.8||8128.8||8130.8||8128.8|1
1606842890000|2020-12-01 17:14:50|8135.8|8127.8|8135.8|8127.8|8135.8|8127.8|8135.8|8127.8|0
1606842900000|2020-12-01 17:15:00|8134.8|8128.8|8134.8|8128.8|8134.8|8128.8|8134.8|8128.8|0
1606842930000|2020-12-01 17:15:30|8133.8|8127.8|8133.8|8125.8|8133.8|8128.8|8133.8|8125.8|6
1606842940000|2020-12-01 17:15:40|8134.8|8126.8|8134.8|8126.8|8134.8|8127.8|8133.8|8126.8|0
1606842950000|2020-12-01 17:15:50|8133.8|8127.8|8133.8|8126.8|8134.8|8127.8|8133.8|8126.8|0
1606842970000|2020-12-01 17:16:10|8134.8||8134.8||8134.8||8134.8||0
1606843000000|2020-12-01 17:16:40||8127.8||8126.8||8127.8||8126.8|0
1606843020000|2020-12-01 17:17:00|8133.8|8127.8|8134.8|8126.8|8134.8|8127.8|8133.8|8126.8|0
1606843050000|2020-12-01 17:17:30||8127.8||8127.8||8127.8||8127.8|0
1606843060000|2020-12-01 17:17:40||8126.8||8126.8||8126.8||8126.8|0
1606843090000|2020-12-01 17:18:10|8133.8|8124.8|8132.8|8124.8|8133.8|8124.8|8132.8|8124.8|2
1606843100000|2020-12-01 17:18:20|8133.8|8125.8|8133.8|8125.8|8133.8|8125.8|8133.8|8125.8|0
1606843140000|2020-12-01 17:19:00|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|8132.8|8124.8|0
1606843270000|2020-12-01 17:21:10||8125.8||8126.8||8126.8||8125.8|0
1606843280000|2020-12-01 17:21:20|8133.8|8127.8|8134.8|8126.8|8134.8|8127.8|8133.8|8126.8|3
1606843290000|2020-12-01 17:21:30|8133.8||8133.8||8133.8||8133.8||0
1606843300000|2020-12-01 17:21:40|8134.8|8127.8|8135.8|8127.8|8135.8|8127.8|8134.8|8127.8|5
1606843310000|2020-12-01 17:21:50||8128.8||8127.8||8128.8||8127.8|0
1606843320000|2020-12-01 17:22:00||8128.8||8127.8||8128.8||8127.8|0
1606843340000|2020-12-01 17:22:20||8128.8||8127.8||8128.8||8127.8|0
1606843350000|2020-12-01 17:22:30|8136.8|8128.8|8136.8|8128.8|8136.8|8128.8|8135.8|8128.8|0
1606843360000|2020-12-01 17:22:40|8135.8||8136.8||8136.8||8135.8||0
1606843400000|2020-12-01 17:23:20||8129.8||8128.8||8129.8||8128.8|0
1606843410000|2020-12-01 17:23:30||8129.8||8129.8||8129.8||8129.8|0
1606843430000|2020-12-01 17:23:50|8135.8|8128.8|8135.8|8128.8|8135.8|8128.8|8135.8|8128.8|1
1606843570000|2020-12-01 17:26:10|8137.8|8129.8|8137.8|8130.8|8137.8|8130.8|8137.8|8129.8|3
1606843580000|2020-12-01 17:26:20||8129.8||8129.8||8129.8||8129.8|0
1606843610000|2020-12-01 17:26:50|8139.8|8130.8|8139.8|8131.8|8139.8|8131.8|8139.8|8130.8|6
1606843630000|2020-12-01 17:27:10||8133.8||8132.8||8133.8||8132.8|4
1606843660000|2020-12-01 17:27:40|8140.8|8134.8|8140.8|8132.8|8140.8|8134.8|8140.8|8132.8|4
1606843820000|2020-12-01 17:30:20|8139.8|8131.8|8139.8|8132.8|8139.8|8132.8|8139.8|8131.8|0
1606843840000|2020-12-01 17:30:40||8131.8||8131.8||8131.8||8131.8|0
1606843860000|2020-12-01 17:31:00|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|0
1606843870000|2020-12-01 17:31:10|8142.8|8133.8|8142.8|8134.8|8142.8|8134.8|8141.8|8133.8|6
1606843880000|2020-12-01 17:31:20|8140.8|8133.8|8141.8|8133.8|8141.8|8133.8|8140.8|8133.8|0
1606843890000|2020-12-01 17:31:30|8142.8||8142.8||8142.8||8141.8||0
1606843910000|2020-12-01 17:31:50||8134.8||8134.8||8134.8||8134.8|0
1606843920000|2020-12-01 17:32:00|8141.8|8135.8|8143.8|8136.8|8143.8|8136.8|8141.8|8135.8|8
1606843930000|2020-12-01 17:32:10|8142.8|8135.8|8143.8|8135.8|8143.8|8135.8|8142.8|8135.8|0
1606843950000|2020-12-01 17:32:30||8134.8||8134.8||8134.8||8134.8|0
1606843980000|2020-12-01 17:33:00||8135.8||8135.8||8135.8||8135.8|0
1606844020000|2020-12-01 17:33:40|8144.8|8136.8|8144.8|8136.8|8144.8|8136.8|8144.8|8136.8|0
1606844030000|2020-12-01 17:33:50|8143.8|8135.8|8143.8|8135.8|8143.8|8135.8|8143.8|8135.8|0
1606844040000|2020-12-01 17:34:00||8134.8||8134.8||8134.8||8134.8|0
1606844050000|2020-12-01 17:34:10|8142.8|8133.8|8141.8|8133.8|8142.8|8133.8|8141.8|8133.8|0
1606844070000|2020-12-01 17:34:30||8132.8||8132.8||8132.8||8132.8|0
1606844080000|2020-12-01 17:34:40|8140.8||8140.8||8140.8||8140.8||0
1606844110000|2020-12-01 17:35:10|8139.8|8131.8|8139.8|8131.8|8139.8|8131.8|8139.8|8131.8|0
1606844130000|2020-12-01 17:35:30||8130.8||8130.8||8130.8||8130.8|0
1606844160000|2020-12-01 17:36:00|8138.8||8138.8||8138.8||8138.8||0
1606844190000|2020-12-01 17:36:30||8131.8||8131.8||8131.8||8131.8|0
1606844220000|2020-12-01 17:37:00|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|2
1606844370000|2020-12-01 17:39:30|8138.8|8130.8|8138.8|8130.8|8138.8|8130.8|8138.8|8130.8|2
1606844380000|2020-12-01 17:39:40|8137.8|8131.8|8138.8|8130.8|8138.8|8131.8|8137.8|8130.8|0
1606844390000|2020-12-01 17:39:50|8137.8|8129.8|8137.8|8129.8|8137.8|8129.8|8137.8|8129.8|0
1606844430000|2020-12-01 17:40:30|8136.8|8128.8|8136.8|8128.8|8136.8|8128.8|8136.8|8128.8|0
1606844470000|2020-12-01 17:41:10|8137.8|8129.8|8137.8|8128.8|8137.8|8129.8|8137.8|8128.8|0
1606844480000|2020-12-01 17:41:20||8129.8||8129.8||8129.8||8129.8|0
1606844490000|2020-12-01 17:41:30|8136.8||8136.8||8136.8||8136.8||0
1606844500000|2020-12-01 17:41:40||8128.8||8128.8||8128.8||8128.8|0
1606844520000|2020-12-01 17:42:00|8137.8|8129.8|8136.8|8128.8|8137.8|8129.8|8136.8|8128.8|6
1606844540000|2020-12-01 17:42:20||8129.8||8128.8||8129.8||8128.8|0
1606844550000|2020-12-01 17:42:30|||||||||2
1606844570000|2020-12-01 17:42:50|8135.8||8136.8||8136.8||8135.8||0
1606844580000|2020-12-01 17:43:00||8129.8||8128.8||8129.8||8128.8|0
1606844590000|2020-12-01 17:43:10|8135.8||8136.8||8136.8||8135.8||0
1606844630000|2020-12-01 17:43:50||8129.8||8128.8||8129.8||8128.8|0
1606844670000|2020-12-01 17:44:30||8129.8||8128.8||8129.8||8128.8|0
1606844700000|2020-12-01 17:45:00||8129.8||8128.8||8129.8||8128.8|0
1606844730000|2020-12-01 17:45:30||8129.8||8128.8||8129.8||8128.8|0
1606844750000|2020-12-01 17:45:50|8137.8|8129.8|8137.8|8130.8|8138.8|8130.8|8137.8|8129.8|0
1606844760000|2020-12-01 17:46:00|8138.8||8138.8||8138.8||8138.8||0
1606844790000|2020-12-01 17:46:30|8139.8|8131.8|8139.8|8131.8|8139.8|8131.8|8139.8|8131.8|0
1606844800000|2020-12-01 17:46:40|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|0
1606844820000|2020-12-01 17:47:00|8141.8|8133.8|8141.8|8133.8|8141.8|8133.8|8141.8|8133.8|3
1606844840000|2020-12-01 17:47:20|8140.8||8140.8||8140.8||8140.8||0
1606844850000|2020-12-01 17:47:30|8141.8||8141.8||8141.8||8141.8||0
1606844970000|2020-12-01 17:49:30||8134.8||8133.8||8134.8||8133.8|0
1606845000000|2020-12-01 17:50:00|8140.8||8140.8||8140.8||8140.8||0
1606845020000|2020-12-01 17:50:20|8139.8|8131.8|8139.8|8131.8|8139.8|8131.8|8139.8|8131.8|1
1606845160000|2020-12-01 17:52:40||8132.8||8131.8||8132.8||8131.8|0
1606845280000|2020-12-01 17:54:40||8132.8||8131.8||8132.8||8131.8|0
1606845310000|2020-12-01 17:55:10|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|1
1606845330000|2020-12-01 17:55:30||8133.8||8132.8||8133.8||8132.8|0
1606845350000|2020-12-01 17:55:50|8141.8||8141.8||8141.8||8141.8||0
1606845360000|2020-12-01 17:56:00||8133.8||8133.8||8133.8||8133.8|3
1606845390000|2020-12-01 17:56:30|8140.8|8134.8|8140.8|8134.8|8140.8|8135.8|8140.8|8134.8|4
1606845400000|2020-12-01 17:56:40|8139.8|8133.8|8139.8|8133.8|8139.8|8133.8|8139.8|8133.8|2
1606845410000|2020-12-01 17:56:50||8132.8||8132.8||8132.8||8132.8|0
1606845420000|2020-12-01 17:57:00|8138.8|8133.8|8140.8|8132.8|8140.8|8133.8|8138.8|8132.8|4
1606845430000|2020-12-01 17:57:10||8133.8||8134.8||8134.8||8133.8|1
1606845440000|2020-12-01 17:57:20|8142.8||8142.8||8142.8||8142.8||2
1606845450000|2020-12-01 17:57:30|8141.8|8135.8|8142.8|8135.8|8142.8|8135.8|8141.8|8135.8|3
1606845460000|2020-12-01 17:57:40||8136.8||8136.8||8136.8||8136.8|0
1606845470000|2020-12-01 17:57:50|8141.8|8135.8|8142.8|8135.8|8142.8|8135.8|8141.8|8135.8|7
1606845480000|2020-12-01 17:58:00|8143.8||8143.8||8143.8||8143.8||0
1606845490000|2020-12-01 17:58:10||8136.8||8136.8||8136.8||8136.8|0
1606845500000|2020-12-01 17:58:20|8145.8|8137.8|8145.8|8137.8|8145.8|8137.8|8145.8|8137.8|5
1606845510000|2020-12-01 17:58:30|8144.8|8138.8|8144.8|8138.8|8144.8|8138.8|8144.8|8138.8|0
1606845520000|2020-12-01 17:58:40|||||||||4
1606845530000|2020-12-01 17:58:50|8143.8|8136.8|8144.8|8136.8|8144.8|8136.8|8143.8|8136.8|8
1606845540000|2020-12-01 17:59:00|8143.8||8144.8||8144.8||8143.8||0
1606845550000|2020-12-01 17:59:10|8143.8||8143.8||8144.8||8143.8||0
1606845560000|2020-12-01 17:59:20|8146.8|8138.8|8146.8|8138.8|8146.8|8138.8|8146.8|8138.8|9
1606845570000|2020-12-01 17:59:30|8145.8|8137.8|8142.8|8133.8|8145.8|8137.8|8142.8|8133.8|0
1606845580000|2020-12-01 17:59:40|8143.8|8135.8|8143.8|8134.8|8143.8|8135.8|8143.8|8134.8|0
1606845600000|2020-12-01 18:00:00|8144.8|8135.8|8144.8|8135.8|8144.8|8135.8|8144.8|8135.8|0
1606845620000|2020-12-01 18:00:20||8137.8||8136.8||8137.8||8136.8|0
1606845820000|2020-12-01 18:03:40|||||||||2
1606845840000|2020-12-01 18:04:00|8142.8|8135.8|8143.8|8135.8|8144.8|8135.8|8142.8|8135.8|0
1606845870000|2020-12-01 18:04:30|8142.8|8134.8|8142.8|8134.8|8142.8|8134.8|8142.8|8134.8|0
1606845910000|2020-12-01 18:05:10|8143.8|8135.8|8143.8|8135.8|8143.8|8135.8|8143.8|8135.8|0
1606845950000|2020-12-01 18:05:50|8142.8|8134.8|8142.8|8134.8|8142.8|8134.8|8142.8|8134.8|0
1606845990000|2020-12-01 18:06:30||8135.8||8135.8||8135.8||8135.8|0
1606846120000|2020-12-01 18:08:40|8140.8|8133.8|8140.8|8134.8|8140.8|8134.8|8140.8|8133.8|2
1606846130000|2020-12-01 18:08:50||8133.8||8133.8||8133.8||8133.8|8
1606846140000|2020-12-01 18:09:00|8139.8||8140.8||8140.8||8139.8||2
1606846150000|2020-12-01 18:09:10||8134.8||8134.8||8134.8||8134.8|9
1606846180000|2020-12-01 18:09:40||8133.8||8131.8||8133.8||8131.8|4
1606846190000|2020-12-01 18:09:50|8139.8||8140.8||8140.8||8139.8||0
1606846260000|2020-12-01 18:11:00||8132.8||8132.8||8132.8||8132.8|0
1606846270000|2020-12-01 18:11:10||8130.8||8130.8||8131.8||8130.8|3
1606846360000|2020-12-01 18:12:40|8139.8||8139.8||8139.8||8139.8||0
1606846440000|2020-12-01 18:14:00|8140.8||8140.8||8140.8||8140.8||0
1606846450000|2020-12-01 18:14:10|8139.8||8139.8||8139.8||8139.8||0
1606846470000|2020-12-01 18:14:30|8140.8||8140.8||8140.8||8140.8||0
1606846500000|2020-12-01 18:15:00|8139.8||8139.8||8139.8||8139.8||0
1606846670000|2020-12-01 18:17:50|8138.8|8128.8|8138.8|8128.8|8138.8|8128.8|8138.8|8128.8|1
1606846680000|2020-12-01 18:18:00||8129.8||8128.8||8129.8||8128.8|0
1606846690000|2020-12-01 18:18:10||8129.8||8128.8||8129.8||8128.8|0
1606846700000|2020-12-01 18:18:20|8137.8||8137.8||8137.8||8137.8||0
1606846720000|2020-12-01 18:18:40||8127.8||8128.8||8128.8||8127.8|0
1606846730000|2020-12-01 18:18:50||8127.8||8129.8||8129.8||8127.8|0
1606846740000|2020-12-01 18:19:00|8136.8|8127.8|8136.8|8127.8|8136.8|8127.8|8136.8|8127.8|1
1606846870000|2020-12-01 18:21:10||8129.8||8128.8||8129.8||8128.8|1
1606846880000|2020-12-01 18:21:20|8135.8|8127.8|8135.8|8127.8|8136.8|8127.8|8135.8|8127.8|0
1606846900000|2020-12-01 18:21:40||8128.8||8128.8||8128.8||8128.8|0
1606846930000|2020-12-01 18:22:10|8136.8||8136.8||8136.8||8136.8||9
1606846940000|2020-12-01 18:22:20|8137.8|8129.8|8137.8|8130.8|8137.8|8130.8|8137.8|8129.8|5
1606846960000|2020-12-01 18:22:40|8139.8||8139.8||8139.8||8139.8||0
1606846980000|2020-12-01 18:23:00|8138.8||8139.8||8139.8||8138.8||0
1606847150000|2020-12-01 18:25:50|8138.8||8138.8||8138.8||8138.8||0
1606847160000|2020-12-01 18:26:00||8129.8||8129.8||8129.8||8129.8|0
1606847200000|2020-12-01 18:26:40||8132.8||8130.8||8132.8||8130.8|4
1606847210000|2020-12-01 18:26:50||8129.8||8129.8||8129.8||8129.8|0
1606847220000|2020-12-01 18:27:00|8137.8||8137.8||8137.8||8137.8||0
1606847230000|2020-12-01 18:27:10||8130.8||8130.8||8130.8||8129.8|0
1606847250000|2020-12-01 18:27:30|8138.8||8138.8||8138.8||8138.8||1
1606847320000|2020-12-01 18:28:40|8137.8||8137.8||8137.8||8137.8||0
1606847350000|2020-12-01 18:29:10|8138.8||8138.8||8138.8||8138.8||0
1606847400000|2020-12-01 18:30:00|8137.8|8131.8|8138.8|8130.8|8138.8|8131.8|8137.8|8130.8|0
1606847420000|2020-12-01 18:30:20|8137.8|8129.8|8138.8|8129.8|8138.8|8129.8|8137.8|8129.8|0
1606847430000|2020-12-01 18:30:30||8130.8||8130.8||8130.8||8130.8|0
1606847440000|2020-12-01 18:30:40||8129.8||8129.8||8129.8||8129.8|0
1606847470000|2020-12-01 18:31:10|8137.8||8137.8||8137.8||8137.8||0
1606847490000|2020-12-01 18:31:30|||||||||1
1606847530000|2020-12-01 18:32:10||8128.8||8128.8||8128.8||8128.8|0
1606847610000|2020-12-01 18:33:30||8129.8||8129.8||8129.8||8129.8|0
1606847660000|2020-12-01 18:34:20|8138.8|8132.8|8138.8|8130.8|8138.8|8132.8|8135.8|8129.8|5
1606847710000|2020-12-01 18:35:10|8140.8|8132.8|8140.8|8133.8|8140.8|8133.8|8140.8|8132.8|2
1606847720000|2020-12-01 18:35:20||8130.8||8130.8||8130.8||8130.8|2
1606847730000|2020-12-01 18:35:30|8138.8|8131.8|8138.8|8131.8|8138.8|8131.8|8138.8|8131.8|0
1606847740000|2020-12-01 18:35:40|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|8140.8|8132.8|0
1606847760000|2020-12-01 18:36:00||8133.8||8132.8||8133.8||8132.8|0
1606847820000|2020-12-01 18:37:00||8133.8||8132.8||8133.8||8132.8|0
1606847830000|2020-12-01 18:37:10|8139.8||8140.8||8140.8||8139.8||0
1606847840000|2020-12-01 18:37:20|8139.8||8140.8||8140.8||8139.8||0
1606847860000|2020-12-01 18:37:40||8131.8||8131.8||8131.8||8131.8|6
1606847960000|2020-12-01 18:39:20||8133.8||8133.8||8133.8||8133.8|0
1606847970000|2020-12-01 18:39:30||8134.8||8133.8||8134.8||8132.8|2
1606847980000|2020-12-01 18:39:40||8132.8||8132.8||8132.8||8132.8|0
1606847990000|2020-12-01 18:39:50||8133.8||8133.8||8133.8||8133.8|0
1606848010000|2020-12-01 18:40:10||8132.8||8132.8||8132.8||8132.8|0
1606848020000|2020-12-01 18:40:20||8133.8||8132.8||8133.8||8132.8|0
1606848030000|2020-12-01 18:40:30||8133.8||8133.8||8133.8||8133.8|0
1606848040000|2020-12-01 18:40:40||8134.8||8133.8||8134.8||8133.8|1
1606848200000|2020-12-01 18:43:20||8134.8||8133.8||8134.8||8133.8|1
1606848240000|2020-12-01 18:44:00|||||||||1
1606848340000|2020-12-01 18:45:40|8139.8|8130.8|8140.8|8132.8|8140.8|8132.8|8139.8|8130.8|4
1606848350000|2020-12-01 18:45:50|8139.8|8130.8|8140.8|8130.8|8140.8|8130.8|8139.8|8130.8|0
1606848420000|2020-12-01 18:47:00|8139.8||8139.8||8139.8||8139.8||0
1606848430000|2020-12-01 18:47:10||8131.8||8131.8||8131.8||8131.8|0
1606848450000|2020-12-01 18:47:30|8140.8||8140.8||8140.8||8140.8||0
1606848480000|2020-12-01 18:48:00||8133.8||8131.8||8133.8||8131.8|0
1606848550000|2020-12-01 18:49:10||8133.8||8133.8||8133.8||8133.8|0
1606848570000|2020-12-01 18:49:30|8142.8|8131.8|8142.8|8133.8|8142.8|8133.8|8142.8|8131.8|6
1606848600000|2020-12-01 18:50:00|8141.8|8131.8|8141.8|8131.8|8141.8|8131.8|8141.8|8131.8|0
1606848620000|2020-12-01 18:50:20||8132.8||8131.8||8133.8||8131.8|0
1606848640000|2020-12-01 18:50:40||8133.8||8131.8||8133.8||8131.8|0
1606848670000|2020-12-01 18:51:10||8133.8||8131.8||8133.8||8131.8|0
1606848740000|2020-12-01 18:52:20|8140.8||8140.8||8140.8||8140.8||0
1606848750000|2020-12-01 18:52:30|||||||||1
1606848760000|2020-12-01 18:52:40||8132.8||8131.8||8132.8||8131.8|0
1606848770000|2020-12-01 18:52:50||8133.8||8133.8||8133.8||8133.8|0
1606848820000|2020-12-01 18:53:40|8138.8|8131.8|8138.8|8131.8|8138.8|8131.8|8138.8|8131.8|2
1606848900000|2020-12-01 18:55:00|8140.8||8140.8||8140.8||8140.8||1
1606848910000|2020-12-01 18:55:10|8139.8|8132.8|8139.8|8132.8|8139.8|8132.8|8139.8|8132.8|0
1606848940000|2020-12-01 18:55:40|8138.8||8139.8||8139.8||8138.8||0
1606848970000|2020-12-01 18:56:10|8140.8||8140.8||8140.8||8140.8||1
1606849010000|2020-12-01 18:56:50|8141.8||8141.8||8141.8||8141.8||0
1606849040000|2020-12-01 18:57:20||8133.8||8133.8||8133.8||8133.8|0
1606849080000|2020-12-01 18:58:00|8140.8||8140.8||8140.8||8140.8||0
1606849100000|2020-12-01 18:58:20||8134.8||8134.8||8134.8||8134.8|0
1606849110000|2020-12-01 18:58:30|8139.8|8133.8|8139.8|8129.8|8140.8|8133.8|8139.8|8129.8|5
1606849120000|2020-12-01 18:58:40|8138.8|8130.8|8138.8|8130.8|8138.8|8130.8|8138.8|8130.8|0
1606849130000|2020-12-01 18:58:50|8140.8||8140.8||8140.8||8140.8||0
1606849140000|2020-12-01 18:59:00|8139.8||8138.8||8139.8||8138.8||2
1606849190000|2020-12-01 18:59:50|8137.3|8132.3|8143.8|8131.8|8143.9|8132.3|8137.3|8131.8|1
1606849200000|2020-12-01 19:00:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8141.8|8129.8|0
1606849210000|2020-12-01 19:00:10|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1606849220000|2020-12-01 19:00:20|8141.9|8129.9|8143.8|8131.8|8143.9|8131.9|8141.9|8129.9|0
1606849230000|2020-12-01 19:00:30|8143.9|8131.9|8144|8132|8144|8132|8143.8|8131.8|0
1606849240000|2020-12-01 19:00:40|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1606849250000|2020-12-01 19:00:50|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1606849260000|2020-12-01 19:01:00|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1606849270000|2020-12-01 19:01:10|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1606849280000|2020-12-01 19:01:20|8144|8132|8144|8132|8144.1|8132.1|8144|8132|0
1606849290000|2020-12-01 19:01:30|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1606849300000|2020-12-01 19:01:40|8143.9|8131.9|8144|8132|8144|8132|8143.8|8131.8|0
1606849310000|2020-12-01 19:01:50|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1606849320000|2020-12-01 19:02:00|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1606849330000|2020-12-01 19:02:10|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1606849340000|2020-12-01 19:02:20|8146|8134|8146.1|8134.1|8146.1|8134.1|8144.1|8132.1|0
1606849350000|2020-12-01 19:02:30|8146.2|8134.2|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1606849360000|2020-12-01 19:02:40|8146|8134|8146|8134|8146|8134|8146|8134|0
1606849370000|2020-12-01 19:02:50|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606849380000|2020-12-01 19:03:00|8146.1|8134.1|8146|8134|8146.1|8134.1|8146|8134|0
1606849390000|2020-12-01 19:03:10|8145.9|8133.9|8143.9|8131.9|8145.9|8133.9|8143.8|8131.8|0
1606849410000|2020-12-01 19:03:30|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1606849420000|2020-12-01 19:03:40|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1606849430000|2020-12-01 19:03:50|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1606849440000|2020-12-01 19:04:00|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1606849450000|2020-12-01 19:04:10|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1606849470000|2020-12-01 19:04:30|8143.9|8131.9|8146|8134|8146|8134|8143.9|8131.9|0
1606849480000|2020-12-01 19:04:40|8145.9|8133.9|8146|8134|8146|8134|8145.9|8133.9|0
1606849500000|2020-12-01 19:05:00|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1606849520000|2020-12-01 19:05:20|8146|8134|8146|8134|8146|8134|8146|8134|0
1606849540000|2020-12-01 19:05:40|8145.9|8133.9|8145.9|8133.9|8146|8134|8145.9|8133.9|0
1606849550000|2020-12-01 19:05:50|8146|8134|8146|8134|8146|8134|8145.9|8133.9|0
1606849560000|2020-12-01 19:06:00|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146|8134|0
1606849570000|2020-12-01 19:06:10|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1606849580000|2020-12-01 19:06:20|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606849590000|2020-12-01 19:06:30|8146.3|8134.3|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1606849620000|2020-12-01 19:07:00|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606849630000|2020-12-01 19:07:10|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606849640000|2020-12-01 19:07:20|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8144.1|8132.1|0
1606849650000|2020-12-01 19:07:30|8145.1|8133.1|8146.1|8134.1|8146.1|8134.1|8145.1|8133.1|0
1606849660000|2020-12-01 19:07:40|8146|8134|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1606849680000|2020-12-01 19:08:00|8146.2|8134.2|8146|8134|8146.2|8134.2|8146|8134|0
1606849690000|2020-12-01 19:08:10|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146|8134|0
1606849700000|2020-12-01 19:08:20|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606849710000|2020-12-01 19:08:30|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606849720000|2020-12-01 19:08:40|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1606849730000|2020-12-01 19:08:50|8146.3|8134.3|8144.3|8132.3|8146.3|8134.3|8144.3|8132.3|0
1606849740000|2020-12-01 19:09:00|8146.2|8134.2|8145.2|8133.2|8146.2|8134.2|8145.2|8133.2|0
1606849750000|2020-12-01 19:09:10|8144.2|8132.2|8146.1|8134.1|8146.2|8134.2|8144.2|8132.2|0
1606849760000|2020-12-01 19:09:20|8146.2|8134.2|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1606849770000|2020-12-01 19:09:30|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606849780000|2020-12-01 19:09:40|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146|8134|0
1606849790000|2020-12-01 19:09:50|8146|8134|8146.2|8134.2|8146.2|8134.2|8146|8134|0
1606849800000|2020-12-01 19:10:00|8146.1|8134.1|8146|8134|8146.2|8134.2|8146|8134|0
1606849810000|2020-12-01 19:10:10|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1606849820000|2020-12-01 19:10:20|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606849860000|2020-12-01 19:11:00|8146.1|8134.1|8146|8134|8146.1|8134.1|8146|8134|0
1606849870000|2020-12-01 19:11:10|8146.1|8134.1|8146|8134|8146.1|8134.1|8146|8134|0
1606849890000|2020-12-01 19:11:30|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1606849900000|2020-12-01 19:11:40|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606849910000|2020-12-01 19:11:50|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606849950000|2020-12-01 19:12:30|8146.1|8134.1|8146.4|8134.4|8146.4|8134.4|8146.1|8134.1|0
1606849960000|2020-12-01 19:12:40|8146.3|8134.3|8146.5|8134.5|8146.5|8134.5|8146.3|8134.3|0
1606849970000|2020-12-01 19:12:50|8146.6|8134.6|8148.7|8136.7|8149.1|8137.1|8146.6|8134.6|0
1606849980000|2020-12-01 19:13:00|8148.6|8136.6|8146.5|8134.5|8148.7|8136.7|8146.4|8134.4|0
1606849990000|2020-12-01 19:13:10|8146.7|8134.7|8146.5|8134.5|8146.7|8134.7|8146.5|8134.5|0
1606850000000|2020-12-01 19:13:20|8146.4|8134.4|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1606850010000|2020-12-01 19:13:30|8146.5|8134.5|8146.5|8134.5|8146.7|8134.7|8146.5|8134.5|0
1606850020000|2020-12-01 19:13:40|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1606850030000|2020-12-01 19:13:50|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1606850040000|2020-12-01 19:14:00|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1606850050000|2020-12-01 19:14:10|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.5|8134.5|0
1606850060000|2020-12-01 19:14:20|8146.5|8134.5|8146.5|8134.5|8146.6|8134.6|8146.4|8134.4|0
1606850070000|2020-12-01 19:14:30|8146.4|8134.4|8146.6|8134.6|8146.6|8134.6|8146.4|8134.4|0
1606850080000|2020-12-01 19:14:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1606850090000|2020-12-01 19:14:50|8146.6|8134.6|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1606850100000|2020-12-01 19:15:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1606850110000|2020-12-01 19:15:10|8146.6|8134.6|8148.7|8136.7|8148.8|8136.8|8146.6|8134.6|0
1606850120000|2020-12-01 19:15:20|8146.7|8134.7|8148.8|8136.8|8148.8|8136.8|8146.7|8134.7|0
1606850130000|2020-12-01 19:15:30|8148.9|8136.9|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1606850140000|2020-12-01 19:15:40|8146.8|8134.8|8148.9|8136.9|8148.9|8136.9|8146.8|8134.8|0
1606850150000|2020-12-01 19:15:50|8149|8137|8149.1|8137.1|8149.1|8137.1|8148.9|8136.9|0
1606850160000|2020-12-01 19:16:00|8149|8137|8149.1|8137.1|8149.1|8137.1|8148.9|8136.9|0
1606850170000|2020-12-01 19:16:10|8149.2|8137.2|8149.1|8137.1|8149.3|8137.3|8149.1|8137.1|0
1606850180000|2020-12-01 19:16:20|8149|8137|8149|8137|8149|8137|8149|8137|0
1606850190000|2020-12-01 19:16:30|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1606850200000|2020-12-01 19:16:40|8149|8137|8149.1|8137.1|8149.2|8137.2|8149|8137|0
1606850210000|2020-12-01 19:16:50|8149|8137|8149|8137|8149.1|8137.1|8149|8137|0
1606850220000|2020-12-01 19:17:00|8148.9|8136.9|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1606850240000|2020-12-01 19:17:20|8148.7|8136.7|8148.6|8136.6|8148.7|8136.7|8148.6|8136.6|0
1606850250000|2020-12-01 19:17:30|8148.5|8136.5|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1606850260000|2020-12-01 19:17:40|8148.4|8136.4|8148.6|8136.6|8148.6|8136.6|8146.4|8134.4|0
1606850270000|2020-12-01 19:17:50|8148.5|8136.5|8148.4|8136.4|8148.5|8136.5|8148.4|8136.4|0
1606850280000|2020-12-01 19:18:00|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8148.3|8136.3|0
1606850290000|2020-12-01 19:18:10|8148.5|8136.5|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1606850300000|2020-12-01 19:18:20|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1606850310000|2020-12-01 19:18:30|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1606850320000|2020-12-01 19:18:40|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1606850330000|2020-12-01 19:18:50|8148.5|8136.5|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1606850350000|2020-12-01 19:19:10|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1606850360000|2020-12-01 19:19:20|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1606850370000|2020-12-01 19:19:30|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1606850380000|2020-12-01 19:19:40|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1606850400000|2020-12-01 19:20:00|8146.5|8134.5|8146.3|8134.3|8146.5|8134.5|8146.3|8134.3|0
1606850420000|2020-12-01 19:20:20|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606850430000|2020-12-01 19:20:30|8146.3|8134.3|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1606850440000|2020-12-01 19:20:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1606850450000|2020-12-01 19:20:50|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8144.3|8132.3|0
1606850460000|2020-12-01 19:21:00|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8144.3|8132.3|0
1606850470000|2020-12-01 19:21:10|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1606850480000|2020-12-01 19:21:20|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1606850490000|2020-12-01 19:21:30|8146.3|8134.3|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1606850500000|2020-12-01 19:21:40|8146.4|8134.4|8146.2|8134.2|8146.4|8134.4|8146.2|8134.2|0
1606850520000|2020-12-01 19:22:00|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1606850530000|2020-12-01 19:22:10|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1606850540000|2020-12-01 19:22:20|8144|8132|8146.1|8134.1|8146.1|8134.1|8144|8132|0
1606850550000|2020-12-01 19:22:30|8145.1|8133.1|8146.1|8134.1|8146.1|8134.1|8144.1|8132.1|0
1606850560000|2020-12-01 19:22:40|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606850580000|2020-12-01 19:23:00|8146.3|8134.3|8146.4|8134.4|8146.5|8134.5|8146.3|8134.3|0
1606850590000|2020-12-01 19:23:10|8146.3|8134.3|8146.2|8134.2|8146.4|8134.4|8146.2|8134.2|0
1606850600000|2020-12-01 19:23:20|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1606850610000|2020-12-01 19:23:30|8146|8134|8146|8134|8146.1|8134.1|8146|8134|0
1606850620000|2020-12-01 19:23:40|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1606850630000|2020-12-01 19:23:50|8146|8134|8146|8134|8146.1|8134.1|8146|8134|0
1606850640000|2020-12-01 19:24:00|8145.9|8133.9|8143.9|8131.9|8145.9|8133.9|8143.9|8131.9|0
1606850650000|2020-12-01 19:24:10|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1606850670000|2020-12-01 19:24:30|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1606850680000|2020-12-01 19:24:40|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1606850690000|2020-12-01 19:24:50|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1606850700000|2020-12-01 19:25:00|8143.8|8131.8|8143.9|8131.9|8144|8132|8143.8|8131.8|0
1606850710000|2020-12-01 19:25:10|8144|8132|8143.9|8131.9|8146|8134|8143.9|8131.9|0
1606850720000|2020-12-01 19:25:20|8145.8|8133.8|8143.8|8131.8|8145.8|8133.8|8143.8|8131.8|0
1606850730000|2020-12-01 19:25:30|8144.8|8132.8|8145.7|8133.7|8145.8|8133.8|8144.8|8132.8|0
1606850740000|2020-12-01 19:25:40|8144.8|8132.8|8143.9|8131.9|8145.7|8133.7|8143.8|8131.8|0
1606850750000|2020-12-01 19:25:50|8145.8|8133.8|8143.8|8131.8|8145.8|8133.8|8143.8|8131.8|0
1606850760000|2020-12-01 19:26:00|8143.9|8131.9|8146|8134|8146|8134|8143.9|8131.9|0
1606850790000|2020-12-01 19:26:30|8145.9|8133.9|8145.8|8133.8|8145.9|8133.9|8145.7|8133.7|0
1606850800000|2020-12-01 19:26:40|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1606850810000|2020-12-01 19:26:50|8146|8134|8146|8134|8146|8134|8146|8134|0
1606850870000|2020-12-01 19:27:50|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1606850880000|2020-12-01 19:28:00|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606850940000|2020-12-01 19:29:00|8146.1|8134.1|8146.3|8134.3|8146.3|8134.3|8146.1|8134.1|0
1606850960000|2020-12-01 19:29:20|8146.2|8134.2|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1606850980000|2020-12-01 19:29:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1606850990000|2020-12-01 19:29:50|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606851000000|2020-12-01 19:30:00|8146.3|8134.3|8146.2|8134.2|8146.3|8134.3|8146.1|8134.1|0
1606851010000|2020-12-01 19:30:10|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606851020000|2020-12-01 19:30:20|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146|8134|0
1606851030000|2020-12-01 19:30:30|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606851040000|2020-12-01 19:30:40|8146.1|8134.1|8143.9|8131.9|8146.1|8134.1|8143.9|8131.9|0
1606851050000|2020-12-01 19:30:50|8143.8|8131.8|8143.7|8131.7|8143.9|8131.9|8143.7|8131.7|0
1606851060000|2020-12-01 19:31:00|8143.6|8131.6|8143.6|8131.6|8143.7|8131.7|8143.4|8131.4|0
1606851070000|2020-12-01 19:31:10|8143.7|8131.7|8143.9|8131.9|8143.9|8131.9|8143.7|8131.7|0
1606851080000|2020-12-01 19:31:20|8143.8|8131.8|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1606851090000|2020-12-01 19:31:30|8146|8134|8144.8|8132.8|8146|8134|8144.8|8132.8|0
1606851100000|2020-12-01 19:31:40|8145.8|8133.8|8145.9|8133.9|8146|8134|8143.8|8131.8|0
1606851110000|2020-12-01 19:31:50|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1606851120000|2020-12-01 19:32:00|8145.8|8133.8|8145.9|8133.9|8146|8134|8145.8|8133.8|0
1606851130000|2020-12-01 19:32:10|8145.8|8133.8|8143.6|8131.6|8145.8|8133.8|8143.6|8131.6|0
1606851140000|2020-12-01 19:32:20|8143.7|8131.7|8145.8|8133.8|8145.9|8133.9|8143.7|8131.7|0
1606851150000|2020-12-01 19:32:30|8145.9|8133.9|8145.8|8133.8|8145.9|8133.9|8143.8|8131.8|0
1606851160000|2020-12-01 19:32:40|8145.7|8133.7|8143.8|8131.8|8145.7|8133.7|8143.7|8131.7|0
1606851170000|2020-12-01 19:32:50|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1606851180000|2020-12-01 19:33:00|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1606851190000|2020-12-01 19:33:10|8143.9|8131.9|8143.8|8131.8|8145.9|8133.9|8143.8|8131.8|0
1606851200000|2020-12-01 19:33:20|8143.9|8131.9|8145.9|8133.9|8145.9|8133.9|8143.9|8131.9|0
1606851210000|2020-12-01 19:33:30|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1606851230000|2020-12-01 19:33:50|8145.8|8133.8|8143.8|8131.8|8145.8|8133.8|8143.8|8131.8|0
1606851240000|2020-12-01 19:34:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.6|8131.6|0
1606851250000|2020-12-01 19:34:10|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1606851260000|2020-12-01 19:34:20|8143.6|8131.6|8143.7|8131.7|8143.7|8131.7|8143.6|8131.6|0
1606851270000|2020-12-01 19:34:30|8143.6|8131.6|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1606851280000|2020-12-01 19:34:40|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1606851300000|2020-12-01 19:35:00|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1606851310000|2020-12-01 19:35:10|8143.8|8131.8|8143.7|8131.7|8143.9|8131.9|8143.7|8131.7|0
1606851320000|2020-12-01 19:35:20|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1606851330000|2020-12-01 19:35:30|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1606851340000|2020-12-01 19:35:40|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1606851350000|2020-12-01 19:35:50|8143.9|8131.9|8145.8|8133.8|8145.8|8133.8|8143.9|8131.9|0
1606851360000|2020-12-01 19:36:00|8145.9|8133.9|8145.7|8133.7|8145.9|8133.9|8145.7|8133.7|0
1606851370000|2020-12-01 19:36:10|8145.8|8133.8|8144.7|8132.7|8145.8|8133.8|8143.7|8131.7|0
1606851380000|2020-12-01 19:36:20|8145.7|8133.7|8143.7|8131.7|8145.7|8133.7|8143.7|8131.7|0
1606851390000|2020-12-01 19:36:30|8143.6|8131.6|8143.9|8131.9|8143.9|8131.9|8143.6|8131.6|0
1606851400000|2020-12-01 19:36:40|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8143.9|8131.9|0
1606851410000|2020-12-01 19:36:50|8146|8134|8146|8134|8146|8134|8145.9|8133.9|0
1606851430000|2020-12-01 19:37:10|8146.1|8134.1|8145.9|8133.9|8146.1|8134.1|8145.9|8133.9|0
1606851440000|2020-12-01 19:37:20|8146|8134|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1606851450000|2020-12-01 19:37:30|8146|8134|8146.2|8134.2|8146.2|8134.2|8146|8134|0
1606851460000|2020-12-01 19:37:40|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1606851470000|2020-12-01 19:37:50|8146.2|8134.2|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1606851480000|2020-12-01 19:38:00|8146|8134|8146|8134|8146|8134|8146|8134|0
1606851490000|2020-12-01 19:38:10|8146.1|8134.1|8146|8134|8146.1|8134.1|8146|8134|0
1606851500000|2020-12-01 19:38:20|8146.1|8134.1|8145.9|8133.9|8146.1|8134.1|8145.9|8133.9|0
1606851510000|2020-12-01 19:38:30|8146|8134|8146|8134|8146|8134|8145.9|8133.9|0
1606851520000|2020-12-01 19:38:40|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1606851530000|2020-12-01 19:38:50|8146|8134|8146|8134|8146|8134|8146|8134|0
1606851540000|2020-12-01 19:39:00|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1606851550000|2020-12-01 19:39:10|8146|8134|8146|8134|8146.1|8134.1|8146|8134|0
1606851560000|2020-12-01 19:39:20|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1606851570000|2020-12-01 19:39:30|8146|8134|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1606851580000|2020-12-01 19:39:40|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1606851590000|2020-12-01 19:39:50|8146.3|8134.3|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1606851600000|2020-12-01 19:40:00|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606851610000|2020-12-01 19:40:10|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1606851620000|2020-12-01 19:40:20|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1606851660000|2020-12-01 19:41:00|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1606851670000|2020-12-01 19:41:10|8146.2|8134.2|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1606851680000|2020-12-01 19:41:20|8146.2|8134.2|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1606851690000|2020-12-01 19:41:30|8146.2|8134.2|8146.4|8134.4|8146.4|8134.4|8146.2|8134.2|0
1606851700000|2020-12-01 19:41:40|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1606851710000|2020-12-01 19:41:50|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1606851720000|2020-12-01 19:42:00|8147.6|8135.6|8148.6|8136.6|8148.6|8136.6|8146.6|8134.6|0
1606851730000|2020-12-01 19:42:10|8148.5|8136.5|8146.5|8134.5|8148.5|8136.5|8146.4|8134.4|0
1606851750000|2020-12-01 19:42:30|8146.6|8134.6|8148.6|8136.6|8148.6|8136.6|8146.6|8134.6|0
1606851760000|2020-12-01 19:42:40|8148.7|8136.7|8148.6|8136.6|8148.7|8136.7|8148.6|8136.6|0
1606851770000|2020-12-01 19:42:50|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1606851780000|2020-12-01 19:43:00|8148.8|8136.8|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1606851790000|2020-12-01 19:43:10|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1606851800000|2020-12-01 19:43:20|8149.1|8137.1|8149.1|8137.1|8151.1|8139.1|8149|8137|0
1606851810000|2020-12-01 19:43:30|8149|8137|8149.1|8137.1|8149.1|8137.1|8148.9|8136.9|0
1606851820000|2020-12-01 19:43:40|8151.1|8139.1|8151.1|8139.1|8151.2|8139.2|8150.1|8138.1|0
1606851830000|2020-12-01 19:43:50|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1606851840000|2020-12-01 19:44:00|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151|8139|0
1606851860000|2020-12-01 19:44:20|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1606851870000|2020-12-01 19:44:30|8150.9|8138.9|8150.9|8138.9|8151|8139|8150.9|8138.9|0
1606851880000|2020-12-01 19:44:40|8150.8|8138.8|8150|8138|8150.8|8138.8|8148.9|8136.9|0
1606851890000|2020-12-01 19:44:50|8151|8139|8149|8137|8151|8139|8149|8137|0
1606851900000|2020-12-01 19:45:00|8149.1|8137.1|8148.9|8136.9|8149.1|8137.1|8148.9|8136.9|0
1606851910000|2020-12-01 19:45:10|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1606851930000|2020-12-01 19:45:30|8148.7|8136.7|8148.8|8136.8|8148.9|8136.9|8148.7|8136.7|0
1606851940000|2020-12-01 19:45:40|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1606851960000|2020-12-01 19:46:00|8148.6|8136.6|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1606851970000|2020-12-01 19:46:10|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1606851990000|2020-12-01 19:46:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1606852030000|2020-12-01 19:47:10|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1606852040000|2020-12-01 19:47:20|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1606852050000|2020-12-01 19:47:30|8148.6|8136.6|8148.8|8136.8|8148.8|8136.8|8148.6|8136.6|0
1606852060000|2020-12-01 19:47:40|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1606852070000|2020-12-01 19:47:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.8|8136.8|0
1606852080000|2020-12-01 19:48:00|8150.9|8138.9|8150.9|8138.9|8151|8139|8150.9|8138.9|0
1606852100000|2020-12-01 19:48:20|8151|8139|8150.9|8138.9|8151|8139|8150.9|8138.9|0
1606852110000|2020-12-01 19:48:30|8150.8|8138.8|8150.8|8138.8|8150.9|8138.9|8150.8|8138.8|0
1606852140000|2020-12-01 19:49:00|8150.7|8138.7|8148.7|8136.7|8150.7|8138.7|8148.7|8136.7|0
1606852150000|2020-12-01 19:49:10|8148.6|8136.6|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1606852160000|2020-12-01 19:49:20|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1606852170000|2020-12-01 19:49:30|8148.5|8136.5|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1606852180000|2020-12-01 19:49:40|8148.5|8136.5|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1606852200000|2020-12-01 19:50:00|8148.5|8136.5|8148.5|8136.5|8148.6|8136.6|8148.4|8136.4|0
1606852210000|2020-12-01 19:50:10|8148.4|8136.4|8148.4|8136.4|8148.5|8136.5|8148.4|8136.4|0
1606852220000|2020-12-01 19:50:20|8148.5|8136.5|8148.3|8136.3|8148.5|8136.5|8148.3|8136.3|0
1606852230000|2020-12-01 19:50:30|8148.4|8136.4|8148.3|8136.3|8148.4|8136.4|8148.3|8136.3|0
1606852240000|2020-12-01 19:50:40|8148.2|8136.2|8148.3|8136.3|8148.4|8136.4|8148.2|8136.2|0
1606852250000|2020-12-01 19:50:50|8148.4|8136.4|8148.2|8136.2|8148.4|8136.4|8148.2|8136.2|0
1606852260000|2020-12-01 19:51:00|8148.3|8136.3|8148.2|8136.2|8148.3|8136.3|8148.1|8136.1|0
1606852280000|2020-12-01 19:51:20|8148.1|8136.1|8148.1|8136.1|8148.2|8136.2|8148.1|8136.1|0
1606852290000|2020-12-01 19:51:30|8148|8136|8146|8134|8148.1|8136.1|8146|8134|0
1606852320000|2020-12-01 19:52:00|8146.1|8134.1|8146|8134|8146.1|8134.1|8146|8134|0
1606852330000|2020-12-01 19:52:10|8145.9|8133.9|8145.7|8133.7|8145.9|8133.9|8145.7|8133.7|0
1606852340000|2020-12-01 19:52:20|8145.6|8133.6|8143.6|8131.6|8145.6|8133.6|8143.6|8131.6|0
1606852350000|2020-12-01 19:52:30|8145.6|8133.6|8143.6|8131.6|8145.6|8133.6|8143.6|8131.6|0
1606852360000|2020-12-01 19:52:40|8143.5|8131.5|8143.4|8131.4|8143.6|8131.6|8143.4|8131.4|0
1606852370000|2020-12-01 19:52:50|8143.5|8131.5|8143.4|8131.4|8143.5|8131.5|8143.4|8131.4|0
1606852380000|2020-12-01 19:53:00|8143.5|8131.5|8145.5|8133.5|8145.6|8133.6|8143.5|8131.5|0
1606852390000|2020-12-01 19:53:10|8143.6|8131.6|8143.6|8131.6|8144.6|8132.6|8143.5|8131.5|0
1606852400000|2020-12-01 19:53:20|8143.5|8131.5|8145.7|8133.7|8145.7|8133.7|8143.5|8131.5|0
1606852410000|2020-12-01 19:53:30|8145.8|8133.8|8143.7|8131.7|8145.8|8133.8|8143.7|8131.7|0
1606852420000|2020-12-01 19:53:40|8143.8|8131.8|8143.6|8131.6|8145.7|8133.7|8143.6|8131.6|0
1606852430000|2020-12-01 19:53:50|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1606852440000|2020-12-01 19:54:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8141.5|8129.5|0
1606852450000|2020-12-01 19:54:10|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1606852460000|2020-12-01 19:54:20|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1606852470000|2020-12-01 19:54:30|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1606852480000|2020-12-01 19:54:40|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1606852490000|2020-12-01 19:54:50|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1606852500000|2020-12-01 19:55:00|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1606852510000|2020-12-01 19:55:10|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1606852520000|2020-12-01 19:55:20|8141.6|8129.6|8139.3|8127.3|8141.6|8129.6|8139.3|8127.3|0
1606852530000|2020-12-01 19:55:30|8139.2|8127.2|8139.2|8127.2|8139.3|8127.3|8139.1|8127.1|0
1606852540000|2020-12-01 19:55:40|8139.3|8127.3|8139.2|8127.2|8139.3|8127.3|8139.2|8127.2|0
1606852550000|2020-12-01 19:55:50|8139.1|8127.1|8139.1|8127.1|8139.2|8127.2|8137.1|8125.1|0
1606852560000|2020-12-01 19:56:00|8137.2|8125.2|8139.1|8127.1|8139.2|8127.2|8137.2|8125.2|0
1606852570000|2020-12-01 19:56:10|8139|8127|8139.2|8127.2|8139.2|8127.2|8139|8127|0
1606852580000|2020-12-01 19:56:20|8139.3|8127.3|8139.2|8127.2|8139.3|8127.3|8139.2|8127.2|0
1606852590000|2020-12-01 19:56:30|8139.3|8127.3|8139.1|8127.1|8139.3|8127.3|8139.1|8127.1|0
1606852600000|2020-12-01 19:56:40|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1606852610000|2020-12-01 19:56:50|8139.3|8127.3|8139.3|8127.3|8139.4|8127.4|8139.3|8127.3|0
1606852640000|2020-12-01 19:57:20|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1606852650000|2020-12-01 19:57:30|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1606852660000|2020-12-01 19:57:40|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8137.1|8125.1|0
1606852670000|2020-12-01 19:57:50|8139|8127|8137|8125|8139|8127|8136.9|8124.9|0
1606852680000|2020-12-01 19:58:00|8137.1|8125.1|8137.1|8125.1|8139.1|8127.1|8137|8125|0
1606852690000|2020-12-01 19:58:10|8137|8125|8136.9|8124.9|8137.1|8125.1|8136.9|8124.9|0
1606852720000|2020-12-01 19:58:40|8137|8125|8137.1|8125.1|8137.1|8125.1|8136.9|8124.9|0
1606852730000|2020-12-01 19:58:50|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|8137.1|8125.1|0
1606852740000|2020-12-01 19:59:00|8137.1|8125.1|8137.1|8125.1|8137.1|8125.1|8137|8125|0
1606852750000|2020-12-01 19:59:10|8137|8125|8136.9|8124.9|8137|8125|8136.9|8124.9|0
1606852760000|2020-12-01 19:59:20|8137|8125|8136.9|8124.9|8137|8125|8136.9|8124.9|0
1606852770000|2020-12-01 19:59:30|8137|8125|8136.9|8124.9|8137|8125|8136.9|8124.9|0
1606852790000|2020-12-01 19:59:50|8137|8125|8139.1|8127.1|8139.1|8127.1|8137|8125|0
1606852800000|2020-12-01 20:00:00|8137.1|8125.1|8137.2|8125.2|8138.1|8126.1|8137|8125|0
1606852810000|2020-12-01 20:00:10|8137.1|8125.1|8137.1|8125.1|8137.2|8125.2|8137.1|8125.1|0
1606852820000|2020-12-01 20:00:20|8137.2|8125.2|8137|8125|8137.2|8125.2|8137|8125|0
1606852830000|2020-12-01 20:00:30|8136.9|8124.9|8134.8|8122.8|8136.9|8124.9|8134.8|8122.8|0
1606852840000|2020-12-01 20:00:40|8134.9|8122.9|8136.9|8124.9|8136.9|8124.9|8134.8|8122.8|0
1606852850000|2020-12-01 20:00:50|8136.8|8124.8|8134.6|8122.6|8136.9|8124.9|8134.6|8122.6|0
1606852860000|2020-12-01 20:01:00|8134.5|8122.5|8134.5|8122.5|8134.6|8122.6|8134.5|8122.5|0
1606852870000|2020-12-01 20:01:10|8134.6|8122.6|8136.7|8124.7|8136.7|8124.7|8134.6|8122.6|0
1606852880000|2020-12-01 20:01:20|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1606852890000|2020-12-01 20:01:30|8136.7|8124.7|8134.6|8122.6|8136.8|8124.8|8134.6|8122.6|0
1606852900000|2020-12-01 20:01:40|8134.7|8122.7|8134.4|8122.4|8136.7|8124.7|8134.4|8122.4|0
1606852910000|2020-12-01 20:01:50|8134.5|8122.5|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1606852920000|2020-12-01 20:02:00|8134.5|8122.5|8134.3|8122.3|8134.5|8122.5|8134.3|8122.3|0
1606852930000|2020-12-01 20:02:10|8134.2|8122.2|8134.3|8122.3|8134.3|8122.3|8134.2|8122.2|0
1606852940000|2020-12-01 20:02:20|8134.2|8122.2|8134.3|8122.3|8134.4|8122.4|8134.2|8122.2|0
1606852950000|2020-12-01 20:02:30|8134.4|8122.4|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1606852960000|2020-12-01 20:02:40|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8134.3|8122.3|0
1606852970000|2020-12-01 20:02:50|8134.5|8122.5|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1606852980000|2020-12-01 20:03:00|8134.5|8122.5|8134.4|8122.4|8134.5|8122.5|8134.3|8122.3|0
1606852990000|2020-12-01 20:03:10|8134.3|8122.3|8134.3|8122.3|8134.4|8122.4|8134.3|8122.3|0
1606853010000|2020-12-01 20:03:30|8134.2|8122.2|8132.2|8120.2|8134.2|8122.2|8132.2|8120.2|0
1606853020000|2020-12-01 20:03:40|8132.3|8120.3|8132.2|8120.2|8132.3|8120.3|8132.2|8120.2|0
1606853040000|2020-12-01 20:04:00|8132.1|8120.1|8132.2|8120.2|8132.2|8120.2|8132.1|8120.1|0
1606853050000|2020-12-01 20:04:10|8132.1|8120.1|8131.9|8119.9|8132.2|8120.2|8131.9|8119.9|0
1606853060000|2020-12-01 20:04:20|8132|8120|8132|8120|8132.1|8120.1|8131.9|8119.9|0
1606853070000|2020-12-01 20:04:30|8132.1|8120.1|8132.2|8120.2|8132.2|8120.2|8132.1|8120.1|0
1606853080000|2020-12-01 20:04:40|8131.9|8119.9|8132.1|8120.1|8132.1|8120.1|8131.9|8119.9|0
1606853090000|2020-12-01 20:04:50|8132|8120|8131.9|8119.9|8132.1|8120.1|8131.9|8119.9|0
1606853100000|2020-12-01 20:05:00|8131.8|8119.8|8131.9|8119.9|8131.9|8119.9|8131.8|8119.8|0
1606853110000|2020-12-01 20:05:10|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.8|8117.8|0
1606853120000|2020-12-01 20:05:20|8129.8|8117.8|8129.8|8117.8|8131.9|8119.9|8129.8|8117.8|0
1606853130000|2020-12-01 20:05:30|8129.7|8117.7|8129.5|8117.5|8129.8|8117.8|8129.5|8117.5|0
1606853140000|2020-12-01 20:05:40|8129.6|8117.6|8129.5|8117.5|8129.6|8117.6|8129.5|8117.5|0
1606853150000|2020-12-01 20:05:50|8129.4|8117.4|8129.3|8117.3|8129.5|8117.5|8129.3|8117.3|0
1606853160000|2020-12-01 20:06:00|8129.4|8117.4|8127.1|8115.1|8129.4|8117.4|8127|8115|0
1606853170000|2020-12-01 20:06:10|8127|8115|8127|8115|8127.2|8115.2|8127|8115|0
1606853180000|2020-12-01 20:06:20|8127.1|8115.1|8127.2|8115.2|8127.2|8115.2|8127|8115|0
1606853200000|2020-12-01 20:06:40|8129.2|8117.2|8129.3|8117.3|8129.3|8117.3|8129.2|8117.2|0
1606853210000|2020-12-01 20:06:50|8129.4|8117.4|8129.4|8117.4|8129.5|8117.5|8129.3|8117.3|0
1606853220000|2020-12-01 20:07:00|8129.3|8117.3|8129.1|8117.1|8129.3|8117.3|8129|8117|0
1606853230000|2020-12-01 20:07:10|8129|8117|8128.9|8116.9|8129.1|8117.1|8128.9|8116.9|0
1606853240000|2020-12-01 20:07:20|8129|8117|8126.7|8114.7|8129|8117|8126.7|8114.7|0
1606853250000|2020-12-01 20:07:30|8126.8|8114.8|8126.8|8114.8|8126.9|8114.9|8126.7|8114.7|0
1606853260000|2020-12-01 20:07:40|8126.9|8114.9|8126.7|8114.7|8126.9|8114.9|8126.7|8114.7|0
1606853270000|2020-12-01 20:07:50|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|0
1606853280000|2020-12-01 20:08:00|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|0
1606853290000|2020-12-01 20:08:10|8126.6|8114.6|8126.6|8114.6|8126.7|8114.7|8126.6|8114.6|0
1606853300000|2020-12-01 20:08:20|8126.5|8114.5|8124.3|8112.3|8126.5|8114.5|8124.3|8112.3|0
1606853310000|2020-12-01 20:08:30|8124.2|8112.2|8124.3|8112.3|8124.4|8112.4|8124|8112|0
1606853320000|2020-12-01 20:08:40|8124.4|8112.4|8124.3|8112.3|8124.4|8112.4|8124.3|8112.3|0
1606853330000|2020-12-01 20:08:50|8124.2|8112.2|8124.1|8112.1|8124.3|8112.3|8124.1|8112.1|0
1606853340000|2020-12-01 20:09:00|8124.2|8112.2|8123.9|8111.9|8124.2|8112.2|8121.7|8109.7|0
1606853350000|2020-12-01 20:09:10|8124|8112|8124|8112|8124|8112|8123.8|8111.8|0
1606853360000|2020-12-01 20:09:20|8124.1|8112.1|8124.2|8112.2|8124.2|8112.2|8124.1|8112.1|0
1606853370000|2020-12-01 20:09:30|8124.3|8112.3|8124.4|8112.4|8125.4|8113.4|8124.3|8112.3|0
1606853380000|2020-12-01 20:09:40|8125.4|8113.4|8124.3|8112.3|8126.4|8114.4|8124.3|8112.3|0
1606853390000|2020-12-01 20:09:50|8124.4|8112.4|8126.4|8114.4|8126.4|8114.4|8124.4|8112.4|0
1606853400000|2020-12-01 20:10:00|8126.2|8114.2|8126.3|8114.3|8126.3|8114.3|8124.1|8112.1|0
1606853410000|2020-12-01 20:10:10|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|8126.3|8114.3|0
1606853420000|2020-12-01 20:10:20|8126.3|8114.3|8126.3|8114.3|8126.4|8114.4|8126.2|8114.2|0
1606853430000|2020-12-01 20:10:30|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|0
1606853440000|2020-12-01 20:10:40|8126.3|8114.3|8126.4|8114.4|8126.4|8114.4|8126.3|8114.3|0
1606853450000|2020-12-01 20:10:50|8126.5|8114.5|8126.6|8114.6|8126.6|8114.6|8126.5|8114.5|0
1606853460000|2020-12-01 20:11:00|8126.5|8114.5|8126.5|8114.5|8126.6|8114.6|8126.4|8114.4|0
1606853470000|2020-12-01 20:11:10|8126.6|8114.6|8128.6|8116.6|8128.7|8116.7|8126.6|8114.6|0
1606853480000|2020-12-01 20:11:20|8127.6|8115.6|8128.7|8116.7|8128.8|8116.8|8126.8|8114.8|0
1606853490000|2020-12-01 20:11:30|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|0
1606853510000|2020-12-01 20:11:50|8128.5|8116.5|8128.5|8116.5|8128.6|8116.6|8128.5|8116.5|0
1606853520000|2020-12-01 20:12:00|8128.6|8116.6|8128.7|8116.7|8128.7|8116.7|8128.6|8116.6|0
1606853530000|2020-12-01 20:12:10|8128.8|8116.8|8128.9|8116.9|8128.9|8116.9|8128.8|8116.8|0
1606853540000|2020-12-01 20:12:20|8129|8117|8131.1|8119.1|8131.1|8119.1|8129|8117|0
1606853550000|2020-12-01 20:12:30|8131|8119|8131.1|8119.1|8131.1|8119.1|8131|8119|0
1606853560000|2020-12-01 20:12:40|8131|8119|8131.1|8119.1|8131.1|8119.1|8130.9|8118.9|0
1606853570000|2020-12-01 20:12:50|8131.2|8119.2|8131.1|8119.1|8131.2|8119.2|8131|8119|0
1606853580000|2020-12-01 20:13:00|8131|8119|8130.9|8118.9|8131|8119|8130.8|8118.8|0
1606853600000|2020-12-01 20:13:20|8130.8|8118.8|8130.9|8118.9|8130.9|8118.9|8128.8|8116.8|0
1606853630000|2020-12-01 20:13:50|8131|8119|8130.9|8118.9|8131|8119|8130.9|8118.9|0
1606853640000|2020-12-01 20:14:00|8130.8|8118.8|8130.9|8118.9|8130.9|8118.9|8130.7|8118.7|0
1606853650000|2020-12-01 20:14:10|8130.8|8118.8|8130.7|8118.7|8130.9|8118.9|8130.7|8118.7|0
1606853660000|2020-12-01 20:14:20|8131|8119|8131|8119|8131|8119|8131|8119|0
1606853670000|2020-12-01 20:14:30|8130.9|8118.9|8131|8119|8131|8119|8130.9|8118.9|0
1606853690000|2020-12-01 20:14:50|8130.9|8118.9|8131.2|8119.2|8131.2|8119.2|8130.9|8118.9|0
1606853700000|2020-12-01 20:15:00|8131.1|8119.1|8131.4|8119.4|8131.4|8119.4|8131.1|8119.1|0
1606853720000|2020-12-01 20:15:20|8131.3|8119.3|8131.2|8119.2|8131.3|8119.3|8131.2|8119.2|0
1606853730000|2020-12-01 20:15:30|8131.3|8119.3|8131.2|8119.2|8131.4|8119.4|8131.2|8119.2|0
1606853740000|2020-12-01 20:15:40|8131.3|8119.3|8131.2|8119.2|8131.3|8119.3|8131.2|8119.2|0
1606853750000|2020-12-01 20:15:50|8131.1|8119.1|8128.8|8116.8|8131.1|8119.1|8128.8|8116.8|0
1606853760000|2020-12-01 20:16:00|8128.6|8116.6|8128.8|8116.8|8128.9|8116.9|8126.7|8114.7|0
1606853770000|2020-12-01 20:16:10|8128.7|8116.7|8128.7|8116.7|8128.8|8116.8|8128.7|8116.7|0
1606853780000|2020-12-01 20:16:20|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|0
1606853790000|2020-12-01 20:16:30|8128.9|8116.9|8129|8117|8129|8117|8128.9|8116.9|0
1606853800000|2020-12-01 20:16:40|8129.1|8117.1|8128.9|8116.9|8131.2|8119.2|8128.8|8116.8|0
1606853810000|2020-12-01 20:16:50|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|8127.7|8115.7|0
1606853820000|2020-12-01 20:17:00|8128.9|8116.9|8128.8|8116.8|8129|8117|8128.8|8116.8|0
1606853830000|2020-12-01 20:17:10|8128.9|8116.9|8129.1|8117.1|8129.1|8117.1|8128.8|8116.8|0
1606853840000|2020-12-01 20:17:20|8129|8117|8128.9|8116.9|8129|8117|8128.9|8116.9|0
1606853850000|2020-12-01 20:17:30|8129|8117|8129|8117|8129|8117|8128.9|8116.9|0
1606853860000|2020-12-01 20:17:40|8128.9|8116.9|8129|8117|8129|8117|8128.9|8116.9|0
1606853870000|2020-12-01 20:17:50|8129.1|8117.1|8129|8117|8129.1|8117.1|8129|8117|0
1606853890000|2020-12-01 20:18:10|8128.9|8116.9|8128.9|8116.9|8129|8117|8128.9|8116.9|0
1606853900000|2020-12-01 20:18:20|8129|8117|8129|8117|8129|8117|8128.9|8116.9|0
1606853910000|2020-12-01 20:18:30|8128.9|8116.9|8128.8|8116.8|8129|8117|8128.8|8116.8|0
1606853920000|2020-12-01 20:18:40|8128.9|8116.9|8128.9|8116.9|8129|8117|8128.8|8116.8|0
1606853930000|2020-12-01 20:18:50|8128.8|8116.8|8128.8|8116.8|8128.9|8116.9|8128.7|8116.7|0
1606853940000|2020-12-01 20:19:00|8128.7|8116.7|8126.3|8114.3|8128.7|8116.7|8126.3|8114.3|0
1606853950000|2020-12-01 20:19:10|8126.2|8114.2|8126.3|8114.3|8126.4|8114.4|8124.3|8112.3|0
1606853960000|2020-12-01 20:19:20|8126.2|8114.2|8126.3|8114.3|8126.3|8114.3|8126.2|8114.2|0
1606853970000|2020-12-01 20:19:30|8126.2|8114.2|8126.2|8114.2|8126.3|8114.3|8125.2|8113.2|0
1606853980000|2020-12-01 20:19:40|8126.1|8114.1|8126|8114|8126.2|8114.2|8126|8114|0
1606853990000|2020-12-01 20:19:50|8125.9|8113.9|8123.8|8111.8|8126.1|8114.1|8123.8|8111.8|0
1606854000000|2020-12-01 20:20:00|8123.9|8111.9|8125.9|8113.9|8126|8114|8123.9|8111.9|0
1606854010000|2020-12-01 20:20:10|8125.7|8113.7|8125.8|8113.8|8125.9|8113.9|8125.7|8113.7|0
1606854020000|2020-12-01 20:20:20|8125.9|8113.9|8128.1|8116.1|8128.1|8116.1|8125.9|8113.9|0
1606854030000|2020-12-01 20:20:30|8128|8116|8128.5|8116.5|8128.6|8116.6|8126|8114|0
1606854040000|2020-12-01 20:20:40|8128.4|8116.4|8130.7|8118.7|8130.7|8118.7|8128.3|8116.3|0
1606854050000|2020-12-01 20:20:50|8130.6|8118.6|8130.5|8118.5|8130.7|8118.7|8128.5|8116.5|0
1606854060000|2020-12-01 20:21:00|8130.7|8118.7|8130.6|8118.6|8130.7|8118.7|8130.5|8118.5|0
1606854070000|2020-12-01 20:21:10|8130.5|8118.5|8130.4|8118.4|8130.6|8118.6|8130.4|8118.4|0
1606854080000|2020-12-01 20:21:20|8130.5|8118.5|8130.7|8118.7|8130.7|8118.7|8130.5|8118.5|0
1606854090000|2020-12-01 20:21:30|8130.8|8118.8|8132.8|8120.8|8132.8|8120.8|8130.8|8118.8|0
1606854100000|2020-12-01 20:21:40|8132.9|8120.9|8130.9|8118.9|8132.9|8120.9|8130.9|8118.9|0
1606854110000|2020-12-01 20:21:50|8130.8|8118.8|8130.8|8118.8|8130.9|8118.9|8130.8|8118.8|0
1606854120000|2020-12-01 20:22:00|8130.7|8118.7|8130.7|8118.7|8130.8|8118.8|8130.7|8118.7|0
1606854130000|2020-12-01 20:22:10|8130.8|8118.8|8130.7|8118.7|8130.8|8118.8|8130.7|8118.7|0
1606854140000|2020-12-01 20:22:20|8130.6|8118.6|8130.7|8118.7|8130.7|8118.7|8130.6|8118.6|0
1606854170000|2020-12-01 20:22:50|8130.8|8118.8|8130.8|8118.8|8130.8|8118.8|8130.7|8118.7|0
1606854180000|2020-12-01 20:23:00|8130.7|8118.7|8130.7|8118.7|8130.7|8118.7|8130.7|8118.7|0
1606854190000|2020-12-01 20:23:10|8130.8|8118.8|8130.7|8118.7|8130.9|8118.9|8130.7|8118.7|0
1606854200000|2020-12-01 20:23:20|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1606854210000|2020-12-01 20:23:30|8130.7|8118.7|8130.6|8118.6|8130.7|8118.7|8130.6|8118.6|0
1606854220000|2020-12-01 20:23:40|8130.7|8118.7|8130.7|8118.7|8130.7|8118.7|8130.6|8118.6|0
1606854230000|2020-12-01 20:23:50|8130.8|8118.8|8132.9|8120.9|8132.9|8120.9|8130.8|8118.8|0
1606854240000|2020-12-01 20:24:00|8132.8|8120.8|8132.9|8120.9|8132.9|8120.9|8132.8|8120.8|0
1606854250000|2020-12-01 20:24:10|8132.8|8120.8|8130.9|8118.9|8132.9|8120.9|8130.9|8118.9|0
1606854260000|2020-12-01 20:24:20|8131|8119|8133|8121|8133|8121|8131|8119|0
1606854270000|2020-12-01 20:24:30|8132.9|8120.9|8133.1|8121.1|8133.1|8121.1|8132.9|8120.9|0
1606854280000|2020-12-01 20:24:40|8133|8121|8133.1|8121.1|8133.1|8121.1|8133|8121|0
1606854290000|2020-12-01 20:24:50|8133.2|8121.2|8133.1|8121.1|8133.2|8121.2|8133.1|8121.1|0
1606854300000|2020-12-01 20:25:00|8133|8121|8133.1|8121.1|8133.1|8121.1|8131|8119|0
1606854310000|2020-12-01 20:25:10|8133.2|8121.2|8133.2|8121.2|8133.2|8121.2|8133.2|8121.2|0
1606854320000|2020-12-01 20:25:20|8133.3|8121.3|8133.5|8121.5|8133.5|8121.5|8133.3|8121.3|0
1606854330000|2020-12-01 20:25:30|8133.4|8121.4|8133.5|8121.5|8135.5|8123.5|8133.4|8121.4|0
1606854340000|2020-12-01 20:25:40|8135.5|8123.5|8133.4|8121.4|8135.5|8123.5|8133.4|8121.4|0
1606854350000|2020-12-01 20:25:50|8133.5|8121.5|8133.3|8121.3|8133.5|8121.5|8133.3|8121.3|0
1606854360000|2020-12-01 20:26:00|8133.4|8121.4|8133.2|8121.2|8133.4|8121.4|8133.1|8121.1|0
1606854370000|2020-12-01 20:26:10|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|0
1606854380000|2020-12-01 20:26:20|8133.2|8121.2|8133.3|8121.3|8133.3|8121.3|8133.2|8121.2|0
1606854390000|2020-12-01 20:26:30|8133.2|8121.2|8133.2|8121.2|8133.2|8121.2|8133.2|8121.2|0
1606854400000|2020-12-01 20:26:40|8133.3|8121.3|8133.1|8121.1|8133.3|8121.3|8133.1|8121.1|0
1606854410000|2020-12-01 20:26:50|8133|8121|8130.8|8118.8|8133.1|8121.1|8130.8|8118.8|0
1606854420000|2020-12-01 20:27:00|8130.7|8118.7|8132.8|8120.8|8132.8|8120.8|8130.7|8118.7|0
1606854430000|2020-12-01 20:27:10|8132.7|8120.7|8132.9|8120.9|8133|8121|8132.7|8120.7|0
1606854440000|2020-12-01 20:27:20|8133|8121|8132.8|8120.8|8133|8121|8132.8|8120.8|0
1606854450000|2020-12-01 20:27:30|8133|8121|8132.9|8120.9|8133|8121|8132.9|8120.9|0
1606854460000|2020-12-01 20:27:40|8132.8|8120.8|8132.9|8120.9|8133|8121|8132.8|8120.8|0
1606854470000|2020-12-01 20:27:50|8133|8121|8133|8121|8133|8121|8133|8121|0
1606854480000|2020-12-01 20:28:00|8133.1|8121.1|8133.2|8121.2|8133.2|8121.2|8133.1|8121.1|0
1606854490000|2020-12-01 20:28:10|8133.3|8121.3|8135.2|8123.2|8135.3|8123.3|8133.3|8121.3|0
1606854500000|2020-12-01 20:28:20|8135.3|8123.3|8135.4|8123.4|8135.4|8123.4|8135.2|8123.2|0
1606854510000|2020-12-01 20:28:30|8135.5|8123.5|8135.4|8123.4|8135.5|8123.5|8135.4|8123.4|0
1606854520000|2020-12-01 20:28:40|8135.5|8123.5|8135.4|8123.4|8135.5|8123.5|8135.4|8123.4|0
1606854530000|2020-12-01 20:28:50|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|0
1606854540000|2020-12-01 20:29:00|8135.4|8123.4|8135.5|8123.5|8137.5|8125.5|8135.4|8123.4|0
1606854550000|2020-12-01 20:29:10|8135.4|8123.4|8135.4|8123.4|8135.4|8123.4|8135.4|8123.4|0
1606854560000|2020-12-01 20:29:20|8135.5|8123.5|8135.2|8123.2|8135.5|8123.5|8135.2|8123.2|0
1606854570000|2020-12-01 20:29:30|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|8135.2|8123.2|0
1606854580000|2020-12-01 20:29:40|8135.4|8123.4|8135.5|8123.5|8135.5|8123.5|8135.4|8123.4|0
1606854590000|2020-12-01 20:29:50|8135.6|8123.6|8135.5|8123.5|8137.6|8125.6|8135.5|8123.5|0
1606854600000|2020-12-01 20:30:00|8135.6|8123.6|8135.4|8123.4|8137.5|8125.5|8135.4|8123.4|0
1606854610000|2020-12-01 20:30:10|8135.5|8123.5|8135.3|8123.3|8135.5|8123.5|8135.2|8123.2|0
1606854620000|2020-12-01 20:30:20|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|0
1606854630000|2020-12-01 20:30:30|8135.1|8123.1|8135.2|8123.2|8135.2|8123.2|8135.1|8123.1|0
1606854640000|2020-12-01 20:30:40|8135.1|8123.1|8135.2|8123.2|8135.2|8123.2|8135.1|8123.1|0
1606854650000|2020-12-01 20:30:50|8135.1|8123.1|8135.2|8123.2|8135.2|8123.2|8135.1|8123.1|0
1606854660000|2020-12-01 20:31:00|8135.1|8123.1|8135|8123|8135.1|8123.1|8133|8121|0
1606854670000|2020-12-01 20:31:10|8133|8121|8132.9|8120.9|8133|8121|8132.8|8120.8|0
1606854680000|2020-12-01 20:31:20|8133|8121|8132.8|8120.8|8133|8121|8132.8|8120.8|0
1606854690000|2020-12-01 20:31:30|8132.9|8120.9|8132.8|8120.8|8132.9|8120.9|8132.7|8120.7|0
1606854700000|2020-12-01 20:31:40|8132.7|8120.7|8131.7|8119.7|8132.8|8120.8|8130.7|8118.7|0
1606854710000|2020-12-01 20:31:50|8130.7|8118.7|8132.8|8120.8|8132.8|8120.8|8130.7|8118.7|0
1606854720000|2020-12-01 20:32:00|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|0
1606854730000|2020-12-01 20:32:10|8132.8|8120.8|8132.8|8120.8|8132.9|8120.9|8132.8|8120.8|0
1606854740000|2020-12-01 20:32:20|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|0
1606854750000|2020-12-01 20:32:30|8133.1|8121.1|8135.1|8123.1|8135.1|8123.1|8133.1|8121.1|0
1606854760000|2020-12-01 20:32:40|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.1|8123.1|0
1606854770000|2020-12-01 20:32:50|8135.1|8123.1|8135.1|8123.1|8135.2|8123.2|8135|8123|0
1606854780000|2020-12-01 20:33:00|8135|8123|8132.6|8120.6|8135|8123|8132.6|8120.6|0
1606854790000|2020-12-01 20:33:10|8132.7|8120.7|8132.8|8120.8|8132.8|8120.8|8132.7|8120.7|0
1606854800000|2020-12-01 20:33:20|8132.7|8120.7|8132.6|8120.6|8132.7|8120.7|8132.6|8120.6|0
1606854810000|2020-12-01 20:33:30|8132.5|8120.5|8132.5|8120.5|8132.7|8120.7|8132.5|8120.5|0
1606854820000|2020-12-01 20:33:40|8132.6|8120.6|8132.8|8120.8|8132.8|8120.8|8132.5|8120.5|0
1606854830000|2020-12-01 20:33:50|8132.7|8120.7|8132.8|8120.8|8132.8|8120.8|8132.7|8120.7|0
1606854840000|2020-12-01 20:34:00|8133.8|8121.8|8132.7|8120.7|8134.9|8122.9|8132.7|8120.7|0
1606854850000|2020-12-01 20:34:10|8132.8|8120.8|8132.5|8120.5|8132.8|8120.8|8132.5|8120.5|0
1606854860000|2020-12-01 20:34:20|8132.4|8120.4|8130.3|8118.3|8132.4|8120.4|8130.3|8118.3|0
1606854870000|2020-12-01 20:34:30|8130.4|8118.4|8132.5|8120.5|8132.5|8120.5|8130.3|8118.3|0
1606854890000|2020-12-01 20:34:50|8132.6|8120.6|8132.6|8120.6|8132.7|8120.7|8132.5|8120.5|0
1606854900000|2020-12-01 20:35:00|8132.7|8120.7|8132.4|8120.4|8132.7|8120.7|8132.4|8120.4|0
1606854910000|2020-12-01 20:35:10|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.4|8120.4|0
1606854920000|2020-12-01 20:35:20|8132.4|8120.4|8132.6|8120.6|8132.6|8120.6|8132.4|8120.4|0
1606854930000|2020-12-01 20:35:30|8132.7|8120.7|8132.6|8120.6|8132.7|8120.7|8132.5|8120.5|0
1606854940000|2020-12-01 20:35:40|8132.7|8120.7|8132.7|8120.7|8132.8|8120.8|8132.7|8120.7|0
1606854950000|2020-12-01 20:35:50|8132.8|8120.8|8132.7|8120.7|8132.8|8120.8|8132.7|8120.7|0
1606854960000|2020-12-01 20:36:00|8132.6|8120.6|8132.7|8120.7|8132.7|8120.7|8132.6|8120.6|0
1606854970000|2020-12-01 20:36:10|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1606854980000|2020-12-01 20:36:20|8132.7|8120.7|8132.5|8120.5|8132.7|8120.7|8132.5|8120.5|0
1606854990000|2020-12-01 20:36:30|8132.4|8120.4|8130.4|8118.4|8132.4|8120.4|8130.3|8118.3|0
1606855000000|2020-12-01 20:36:40|8130.5|8118.5|8130.4|8118.4|8130.5|8118.5|8130.4|8118.4|0
1606855010000|2020-12-01 20:36:50|8130.3|8118.3|8128.1|8116.1|8130.3|8118.3|8128.1|8116.1|0
1606855020000|2020-12-01 20:37:00|8128.2|8116.2|8130.2|8118.2|8130.3|8118.3|8128.2|8116.2|0
1606855030000|2020-12-01 20:37:10|8130.3|8118.3|8130.3|8118.3|8130.3|8118.3|8130.2|8118.2|0
1606855040000|2020-12-01 20:37:20|8130.4|8118.4|8130.1|8118.1|8130.4|8118.4|8128.1|8116.1|0
1606855050000|2020-12-01 20:37:30|8130.2|8118.2|8128.1|8116.1|8130.2|8118.2|8128.1|8116.1|0
1606855060000|2020-12-01 20:37:40|8128|8116|8129.2|8117.2|8129.2|8117.2|8128|8116|0
1606855070000|2020-12-01 20:37:50|8130.2|8118.2|8130.2|8118.2|8130.3|8118.3|8130.2|8118.2|0
1606855080000|2020-12-01 20:38:00|8130.1|8118.1|8128.2|8116.2|8130.1|8118.1|8128|8116|0
1606855090000|2020-12-01 20:38:10|8128.1|8116.1|8128.2|8116.2|8128.2|8116.2|8128.1|8116.1|0
1606855100000|2020-12-01 20:38:20|8128.1|8116.1|8128.2|8116.2|8128.2|8116.2|8128.1|8116.1|0
1606855130000|2020-12-01 20:38:50|8128.3|8116.3|8128.4|8116.4|8128.4|8116.4|8128.3|8116.3|0
1606855140000|2020-12-01 20:39:00|8128.5|8116.5|8128.6|8116.6|8130.6|8118.6|8128.5|8116.5|0
1606855150000|2020-12-01 20:39:10|8128.5|8116.5|8130.7|8118.7|8130.7|8118.7|8128.5|8116.5|0
1606855160000|2020-12-01 20:39:20|8129.7|8117.7|8128.5|8116.5|8130.7|8118.7|8128.5|8116.5|0
1606855170000|2020-12-01 20:39:30|8128.4|8116.4|8128.5|8116.5|8128.5|8116.5|8128.4|8116.4|0
1606855180000|2020-12-01 20:39:40|8128.4|8116.4|8128.3|8116.3|8128.4|8116.4|8128.3|8116.3|0
1606855190000|2020-12-01 20:39:50|8128.4|8116.4|8128.3|8116.3|8128.4|8116.4|8128.2|8116.2|0
1606855200000|2020-12-01 20:40:00|8128.2|8116.2|8126.1|8114.1|8128.3|8116.3|8126|8114|0
1606855210000|2020-12-01 20:40:10|8126|8114|8126|8114|8126|8114|8125.8|8113.8|0
1606855220000|2020-12-01 20:40:20|8126.1|8114.1|8125.9|8113.9|8128.1|8116.1|8125.9|8113.9|0
1606855230000|2020-12-01 20:40:30|8126|8114|8125.8|8113.8|8128|8116|8125.8|8113.8|0
1606855240000|2020-12-01 20:40:40|8125.9|8113.9|8125.9|8113.9|8126|8114|8125.8|8113.8|0
1606855250000|2020-12-01 20:40:50|8126|8114|8128|8116|8128|8116|8126|8114|0
1606855260000|2020-12-01 20:41:00|8128.1|8116.1|8128.2|8116.2|8128.2|8116.2|8128.1|8116.1|0
1606855270000|2020-12-01 20:41:10|8128.1|8116.1|8128.2|8116.2|8128.2|8116.2|8128.1|8116.1|0
1606855280000|2020-12-01 20:41:20|8128.1|8116.1|8128.2|8116.2|8128.2|8116.2|8128|8116|0
1606855290000|2020-12-01 20:41:30|8128.1|8116.1|8128.2|8116.2|8128.2|8116.2|8128.1|8116.1|0
1606855300000|2020-12-01 20:41:40|8128.1|8116.1|8128|8116|8128.1|8116.1|8128|8116|0
1606855310000|2020-12-01 20:41:50|8126|8114|8125.9|8113.9|8126|8114|8125.9|8113.9|0
1606855320000|2020-12-01 20:42:00|8126|8114|8126|8114|8126|8114|8126|8114|0
1606855330000|2020-12-01 20:42:10|8125.9|8113.9|8125.9|8113.9|8126.1|8114.1|8125.9|8113.9|0
1606855340000|2020-12-01 20:42:20|8125.8|8113.8|8126.1|8114.1|8126.1|8114.1|8125.8|8113.8|0
1606855350000|2020-12-01 20:42:30|8128.1|8116.1|8126.1|8114.1|8128.2|8116.2|8126.1|8114.1|0
1606855360000|2020-12-01 20:42:40|8126|8114|8125.9|8113.9|8126|8114|8125.9|8113.9|0
1606855370000|2020-12-01 20:42:50|8126|8114|8125.9|8113.9|8126|8114|8125.9|8113.9|0
1606855380000|2020-12-01 20:43:00|8125.8|8113.8|8125.8|8113.8|8125.9|8113.9|8123.7|8111.7|0
1606855390000|2020-12-01 20:43:10|8125.7|8113.7|8125.7|8113.7|8125.7|8113.7|8123.7|8111.7|0
1606855400000|2020-12-01 20:43:20|8125.6|8113.6|8125.6|8113.6|8125.6|8113.6|8125.6|8113.6|0
1606855410000|2020-12-01 20:43:30|8125.7|8113.7|8125.6|8113.6|8125.7|8113.7|8125.6|8113.6|0
1606855420000|2020-12-01 20:43:40|8125.7|8113.7|8125.9|8113.9|8125.9|8113.9|8125.7|8113.7|0
1606855430000|2020-12-01 20:43:50|8125.8|8113.8|8125.8|8113.8|8125.9|8113.9|8125.7|8113.7|0
1606855440000|2020-12-01 20:44:00|8125.9|8113.9|8125.7|8113.7|8125.9|8113.9|8125.7|8113.7|0
1606855450000|2020-12-01 20:44:10|8125.8|8113.8|8125.8|8113.8|8127.9|8115.9|8125.8|8113.8|0
1606855460000|2020-12-01 20:44:20|8125.9|8113.9|8128|8116|8128|8116|8125.9|8113.9|0
1606855470000|2020-12-01 20:44:30|8127.9|8115.9|8128.1|8116.1|8128.1|8116.1|8125.9|8113.9|0
1606855480000|2020-12-01 20:44:40|8128.2|8116.2|8128.2|8116.2|8128.2|8116.2|8128.1|8116.1|0
1606855490000|2020-12-01 20:44:50|8128|8116|8128.1|8116.1|8128.1|8116.1|8128|8116|0
1606855500000|2020-12-01 20:45:00|8128|8116|8127.7|8115.7|8128|8116|8127.6|8115.6|0
1606855510000|2020-12-01 20:45:10|8127.6|8115.6|8127.6|8115.6|8127.6|8115.6|8127.6|8115.6|0
1606855520000|2020-12-01 20:45:20|8127.7|8115.7|8127.7|8115.7|8127.7|8115.7|8127.7|8115.7|0
1606855530000|2020-12-01 20:45:30|8127.6|8115.6|8125.6|8113.6|8127.6|8115.6|8125.6|8113.6|0
1606855550000|2020-12-01 20:45:50|8125.5|8113.5|8123.4|8111.4|8125.5|8113.5|8123.4|8111.4|0
1606855560000|2020-12-01 20:46:00|8123.5|8111.5|8123.2|8111.2|8125.5|8113.5|8123.2|8111.2|0
1606855570000|2020-12-01 20:46:10|8123.1|8111.1|8123.2|8111.2|8123.2|8111.2|8123|8111|0
1606855580000|2020-12-01 20:46:20|8123.3|8111.3|8125.5|8113.5|8125.5|8113.5|8123.3|8111.3|0
1606855590000|2020-12-01 20:46:30|8125.4|8113.4|8125.6|8113.6|8125.6|8113.6|8125.3|8113.3|0
1606855600000|2020-12-01 20:46:40|8127.6|8115.6|8125.3|8113.3|8127.6|8115.6|8125.3|8113.3|0
1606855610000|2020-12-01 20:46:50|8125.2|8113.2|8125.2|8113.2|8125.3|8113.3|8125.1|8113.1|0
1606855620000|2020-12-01 20:47:00|8125.3|8113.3|8127.5|8115.5|8127.5|8115.5|8125.3|8113.3|0
1606855630000|2020-12-01 20:47:10|8126.5|8114.5|8125.3|8113.3|8127.5|8115.5|8125.3|8113.3|0
1606855640000|2020-12-01 20:47:20|8125.4|8113.4|8127.5|8115.5|8127.5|8115.5|8125.4|8113.4|0
1606855650000|2020-12-01 20:47:30|8125.5|8113.5|8127.7|8115.7|8127.7|8115.7|8125.5|8113.5|0
1606855660000|2020-12-01 20:47:40|8127.8|8115.8|8127.7|8115.7|8127.8|8115.8|8127.6|8115.6|0
1606855670000|2020-12-01 20:47:50|8127.8|8115.8|8127.8|8115.8|8127.8|8115.8|8127.7|8115.7|0
1606855680000|2020-12-01 20:48:00|8127.7|8115.7|8127.7|8115.7|8127.7|8115.7|8125.6|8113.6|0
1606855690000|2020-12-01 20:48:10|8127.6|8115.6|8127.7|8115.7|8127.7|8115.7|8127.5|8115.5|0
1606855700000|2020-12-01 20:48:20|8127.9|8115.9|8129.9|8117.9|8130|8118|8127.9|8115.9|0
1606855710000|2020-12-01 20:48:30|8128.9|8116.9|8127.8|8115.8|8129.9|8117.9|8127.8|8115.8|0
1606855720000|2020-12-01 20:48:40|8127.9|8115.9|8129.8|8117.8|8129.9|8117.9|8127.9|8115.9|0
1606855730000|2020-12-01 20:48:50|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.8|8117.8|0
1606855740000|2020-12-01 20:49:00|8130|8118|8130|8118|8130.1|8118.1|8129.8|8117.8|0
1606855750000|2020-12-01 20:49:10|8130.1|8118.1|8132.1|8120.1|8132.3|8120.3|8130.1|8118.1|0
1606855760000|2020-12-01 20:49:20|8132|8120|8132|8120|8132|8120|8132|8120|0
1606855770000|2020-12-01 20:49:30|8132.1|8120.1|8132.2|8120.2|8132.2|8120.2|8132|8120|0
1606855780000|2020-12-01 20:49:40|8132.3|8120.3|8132.1|8120.1|8132.3|8120.3|8132|8120|0
1606855790000|2020-12-01 20:49:50|8132|8120|8132.2|8120.2|8132.3|8120.3|8132|8120|0
1606855800000|2020-12-01 20:50:00|8131.6|8119.6|8132.1|8120.1|8134.4|8122.4|8129.7|8117.7|0
1606855810000|2020-12-01 20:50:10|8132|8120|8131.8|8119.8|8132|8120|8131.8|8119.8|0
1606855820000|2020-12-01 20:50:20|8131.9|8119.9|8131.9|8119.9|8132|8120|8131.7|8119.7|0
1606855830000|2020-12-01 20:50:30|8132|8120|8131.8|8119.8|8132|8120|8131.7|8119.7|0
1606855840000|2020-12-01 20:50:40|8131.7|8119.7|8131.7|8119.7|8131.8|8119.8|8131.5|8119.5|0
1606855850000|2020-12-01 20:50:50|8131.6|8119.6|8131.6|8119.6|8133.6|8121.6|8131.4|8119.4|0
1606855860000|2020-12-01 20:51:00|8131.5|8119.5|8132.6|8120.6|8132.6|8120.6|8131.5|8119.5|0
1606855870000|2020-12-01 20:51:10|8131.6|8119.6|8131.2|8119.2|8133.7|8121.7|8131.2|8119.2|0
1606855880000|2020-12-01 20:51:20|8131.3|8119.3|8131.3|8119.3|8131.3|8119.3|8131|8119|0
1606855890000|2020-12-01 20:51:30|8131.4|8119.4|8133.5|8121.5|8133.7|8121.7|8131.3|8119.3|0
1606855900000|2020-12-01 20:51:40|8133.6|8121.6|8135.7|8123.7|8135.7|8123.7|8133.5|8121.5|0
1606855910000|2020-12-01 20:51:50|8135.8|8123.8|8135.8|8123.8|8135.8|8123.8|8135.7|8123.7|0
1606855920000|2020-12-01 20:52:00|8135.9|8123.9|8136|8124|8138.1|8126.1|8135.9|8123.9|0
1606855930000|2020-12-01 20:52:10|8135.9|8123.9|8138|8126|8138.1|8126.1|8135.9|8123.9|0
1606855940000|2020-12-01 20:52:20|8136.1|8124.1|8136.1|8124.1|8136.1|8124.1|8136.1|8124.1|0
1606855950000|2020-12-01 20:52:30|8136.3|8124.3|8138.4|8126.4|8138.4|8126.4|8136.2|8124.2|0
1606855960000|2020-12-01 20:52:40|8139.4|8127.4|8138.4|8126.4|8139.5|8127.5|8138.4|8126.4|0
1606855970000|2020-12-01 20:52:50|8138.5|8126.5|8138.4|8126.4|8138.5|8126.5|8138.4|8126.4|0
1606855980000|2020-12-01 20:53:00|8138.3|8126.3|8136.2|8124.2|8138.3|8126.3|8136.1|8124.1|0
1606855990000|2020-12-01 20:53:10|8136.3|8124.3|8138.4|8126.4|8138.4|8126.4|8136.3|8124.3|0
1606856000000|2020-12-01 20:53:20|8138.3|8126.3|8138.4|8126.4|8138.4|8126.4|8138.3|8126.3|0
1606856010000|2020-12-01 20:53:30|8138.3|8126.3|8138.4|8126.4|8138.4|8126.4|8138.3|8126.3|0
1606856020000|2020-12-01 20:53:40|8138.3|8126.3|8138.3|8126.3|8138.4|8126.4|8138.2|8126.2|0
1606856030000|2020-12-01 20:53:50|8138.2|8126.2|8140.6|8128.6|8140.7|8128.7|8138.2|8126.2|0
1606856040000|2020-12-01 20:54:00|8140.7|8128.7|8143|8131|8143|8131|8140.6|8128.6|0
1606856050000|2020-12-01 20:54:10|8143.1|8131.1|8143|8131|8143.1|8131.1|8143|8131|0
1606856060000|2020-12-01 20:54:20|8143.1|8131.1|8141|8129|8143.2|8131.2|8141|8129|0
1606856070000|2020-12-01 20:54:30|8140.9|8128.9|8138.9|8126.9|8140.9|8128.9|8138.8|8126.8|0
1606856080000|2020-12-01 20:54:40|8139|8127|8141.3|8129.3|8141.3|8129.3|8138.9|8126.9|0
1606856090000|2020-12-01 20:54:50|8141.2|8129.2|8141.1|8129.1|8141.3|8129.3|8141.1|8129.1|0
1606856100000|2020-12-01 20:55:00|8141.2|8129.2|8141.1|8129.1|8141.2|8129.2|8140.9|8128.9|0
1606856110000|2020-12-01 20:55:10|8141|8129|8141|8129|8141.1|8129.1|8141|8129|0
1606856120000|2020-12-01 20:55:20|8141.1|8129.1|8140.9|8128.9|8143|8131|8140.8|8128.8|0
1606856130000|2020-12-01 20:55:30|8141|8129|8140.8|8128.8|8141|8129|8140.8|8128.8|0
1606856140000|2020-12-01 20:55:40|8140.7|8128.7|8138.5|8126.5|8140.7|8128.7|8138.5|8126.5|0
1606856150000|2020-12-01 20:55:50|8138.6|8126.6|8140.7|8128.7|8140.8|8128.8|8138.6|8126.6|0
1606856160000|2020-12-01 20:56:00|8140.6|8128.6|8141|8129|8141|8129|8140.6|8128.6|0
1606856170000|2020-12-01 20:56:10|8140.9|8128.9|8142.9|8130.9|8143|8131|8140.8|8128.8|0
1606856180000|2020-12-01 20:56:20|8142.8|8130.8|8142.7|8130.7|8142.9|8130.9|8142.7|8130.7|0
1606856190000|2020-12-01 20:56:30|8140.7|8128.7|8140.7|8128.7|8140.8|8128.8|8140.7|8128.7|0
1606856200000|2020-12-01 20:56:40|8140.8|8128.8|8140.6|8128.6|8140.8|8128.8|8140.6|8128.6|0
1606856210000|2020-12-01 20:56:50|8140.7|8128.7|8140.5|8128.5|8140.7|8128.7|8140.5|8128.5|0
1606856220000|2020-12-01 20:57:00|8140.4|8128.4|8136.5|8124.5|8140.5|8128.5|8136.4|8124.4|0
1606856230000|2020-12-01 20:57:10|8136.4|8124.4|8136.4|8124.4|8136.4|8124.4|8136.3|8124.3|0
1606856240000|2020-12-01 20:57:20|8136.5|8124.5|8136.3|8124.3|8136.5|8124.5|8136.3|8124.3|0
1606856250000|2020-12-01 20:57:30|8136.2|8124.2|8136.3|8124.3|8136.4|8124.4|8136.2|8124.2|0
1606856260000|2020-12-01 20:57:40|8136.2|8124.2|8136.2|8124.2|8138.3|8126.3|8136.2|8124.2|0
1606856270000|2020-12-01 20:57:50|8136.1|8124.1|8136.2|8124.2|8136.2|8124.2|8136.1|8124.1|0
1606856280000|2020-12-01 20:58:00|8136.3|8124.3|8136.1|8124.1|8138.4|8126.4|8136.1|8124.1|0
1606856290000|2020-12-01 20:58:10|8136.2|8124.2|8136.1|8124.1|8136.3|8124.3|8136.1|8124.1|0
1606856300000|2020-12-01 20:58:20|8135.9|8123.9|8137.9|8125.9|8137.9|8125.9|8135.9|8123.9|0
1606856310000|2020-12-01 20:58:30|8137.8|8125.8|8137.6|8125.6|8137.9|8125.9|8137.6|8125.6|0
1606856320000|2020-12-01 20:58:40|8137.7|8125.7|8137.7|8125.7|8137.8|8125.8|8137.6|8125.6|0
1606856330000|2020-12-01 20:58:50|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.7|8125.7|0
1606856340000|2020-12-01 20:59:00|8138.2|8126.2|8140.5|8128.5|8140.6|8128.6|8138.2|8126.2|0
1606856350000|2020-12-01 20:59:10|8140.4|8128.4|8140.3|8128.3|8142.2|8130.2|8140.1|8128.1|0
1606856360000|2020-12-01 20:59:20|8140.2|8128.2|8140.1|8128.1|8140.3|8128.3|8140.1|8128.1|0
1606856370000|2020-12-01 20:59:30|8140.2|8128.2|8142.5|8130.5|8142.5|8130.5|8140.1|8128.1|0
1606856380000|2020-12-01 20:59:40|8142.4|8130.4|8139.8|8127.8|8142.5|8130.5|8139.8|8127.8|0
1606856390000|2020-12-01 20:59:50|8139.9|8127.9|8137.9|8125.9|8140.1|8128.1|8137.4|8125.4|0
1606856400000|2020-12-01 21:00:00|8138|8126|8142.7|8130.7|8144.3|8132.3|8137.8|8125.8|0
1606856410000|2020-12-01 21:00:10|8142.6|8130.6|8140.2|8128.2|8142.6|8130.6|8140.2|8128.2|0
1606856420000|2020-12-01 21:00:20|8140.6|8128.6|8140.6|8128.6|8142.2|8130.2|8140.2|8128.2|0
1606856430000|2020-12-01 21:00:30|8140.7|8128.7|8141.3|8129.3|8141.8|8129.8|8140.7|8128.7|0
1606856440000|2020-12-01 21:00:40|8141.4|8129.4|8141.8|8129.8|8142.2|8130.2|8141.3|8129.3|0
1606856450000|2020-12-01 21:00:50|8142.2|8130.2|8141.3|8129.3|8142.2|8130.2|8141.3|8129.3|0
1606856460000|2020-12-01 21:01:00|8141.4|8129.4|8141.3|8129.3|8141.8|8129.8|8140.2|8128.2|0
1606856470000|2020-12-01 21:01:10|8140.6|8128.6|8140.6|8128.6|8141.3|8129.3|8140.2|8128.2|0
1606856480000|2020-12-01 21:01:20|8140.2|8128.2|8140.2|8128.2|8140.6|8128.6|8140.2|8128.2|0
1606856490000|2020-12-01 21:01:30|8140.6|8128.6|8141.3|8129.3|8141.3|8129.3|8140.6|8128.6|0
1606856500000|2020-12-01 21:01:40|8140.6|8128.6|8140.6|8128.6|8141.3|8129.3|8140.6|8128.6|0
1606856510000|2020-12-01 21:01:50|8140.2|8128.2|8140.6|8128.6|8140.6|8128.6|8140.2|8128.2|0
1606856520000|2020-12-01 21:02:00|8140.7|8128.7|8142.2|8130.2|8142.2|8130.2|8140.7|8128.7|0
1606856530000|2020-12-01 21:02:10|8142.3|8130.3|8141.8|8129.8|8142.7|8130.7|8141.8|8129.8|0
1606856540000|2020-12-01 21:02:20|8142.2|8130.2|8141.8|8129.8|8142.7|8130.7|8141.8|8129.8|0
1606856550000|2020-12-01 21:02:30|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.3|8129.3|0
1606856560000|2020-12-01 21:02:40|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.3|8129.3|0
1606856570000|2020-12-01 21:02:50|8141.7|8129.7|8141.3|8129.3|8141.7|8129.7|8140.6|8128.6|0
1606856580000|2020-12-01 21:03:00|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|0
1606856590000|2020-12-01 21:03:10|8140.4|8128.4|8141.3|8129.3|8141.3|8129.3|8140.2|8128.2|0
1606856600000|2020-12-01 21:03:20|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1606856610000|2020-12-01 21:03:30|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.3|8129.3|0
1606856620000|2020-12-01 21:03:40|8141.7|8129.7|8140.6|8128.6|8141.7|8129.7|8140.6|8128.6|0
1606856630000|2020-12-01 21:03:50|8140.4|8128.4|8140.6|8128.6|8140.6|8128.6|8140.4|8128.4|0
1606856640000|2020-12-01 21:04:00|8140.7|8128.7|8141.3|8129.3|8141.3|8129.3|8140.7|8128.7|0
1606856650000|2020-12-01 21:04:10|8141.4|8129.4|8142.2|8130.2|8142.2|8130.2|8141.4|8129.4|0
1606856660000|2020-12-01 21:04:20|8142.3|8130.3|8143.2|8131.2|8143.2|8131.2|8142.3|8130.3|0
1606856670000|2020-12-01 21:04:30|8143.1|8131.1|8142.7|8130.7|8143.2|8131.2|8142.2|8130.2|0
1606856680000|2020-12-01 21:04:40|8142.2|8130.2|8142.2|8130.2|8142.7|8130.7|8142.2|8130.2|0
1606856690000|2020-12-01 21:04:50|8142.3|8130.3|8143.2|8131.2|8143.2|8131.2|8142.3|8130.3|0
1606856700000|2020-12-01 21:05:00|8143.4|8131.4|8144.8|8132.8|8144.8|8132.8|8143.4|8131.4|0
1606856710000|2020-12-01 21:05:10|8145.2|8133.2|8144.3|8132.3|8145.2|8133.2|8144.3|8132.3|0
1606856720000|2020-12-01 21:05:20|8143.6|8131.6|8143.2|8131.2|8144.3|8132.3|8143.2|8131.2|0
1606856730000|2020-12-01 21:05:30|8143.9|8131.9|8143.6|8131.6|8144.3|8132.3|8143.6|8131.6|0
1606856760000|2020-12-01 21:06:00|8143.5|8131.5|8142.7|8130.7|8143.5|8131.5|8141.8|8129.8|0
1606856770000|2020-12-01 21:06:10|8142.8|8130.8|8143.6|8131.6|8144.3|8132.3|8142.8|8130.8|0
1606856780000|2020-12-01 21:06:20|8143.7|8131.7|8143.6|8131.6|8144.3|8132.3|8143.6|8131.6|0
1606856800000|2020-12-01 21:06:40|8143.7|8131.7|8144.3|8132.3|8144.3|8132.3|8143.6|8131.6|0
1606856810000|2020-12-01 21:06:50|8143.9|8131.9|8143.2|8131.2|8143.9|8131.9|8143.2|8131.2|0
1606856820000|2020-12-01 21:07:00|8143.1|8131.1|8141.8|8129.8|8143.1|8131.1|8141.8|8129.8|0
1606856830000|2020-12-01 21:07:10|8141.7|8129.7|8141.3|8129.3|8141.7|8129.7|8140.6|8128.6|0
1606856840000|2020-12-01 21:07:20|8140.6|8128.6|8141.3|8129.3|8141.3|8129.3|8140.6|8128.6|0
1606856850000|2020-12-01 21:07:30|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1606856860000|2020-12-01 21:07:40|8141.7|8129.7|8140.6|8128.6|8141.7|8129.7|8140.2|8128.2|0
1606856870000|2020-12-01 21:07:50|8140.2|8128.2|8140.2|8128.2|8140.6|8128.6|8140.2|8128.2|0
1606856880000|2020-12-01 21:08:00|8140.1|8128.1|8141.3|8129.3|8141.3|8129.3|8139.7|8127.7|0
1606856890000|2020-12-01 21:08:10|8141.4|8129.4|8140.6|8128.6|8141.8|8129.8|8140.6|8128.6|0
1606856900000|2020-12-01 21:08:20|8140.2|8128.2|8140.6|8128.6|8141.3|8129.3|8140.2|8128.2|0
1606856910000|2020-12-01 21:08:30|8140.7|8128.7|8140.6|8128.6|8141.8|8129.8|8140.6|8128.6|0
1606856920000|2020-12-01 21:08:40|8140.2|8128.2|8140.2|8128.2|8140.6|8128.6|8140.2|8128.2|0
1606856930000|2020-12-01 21:08:50|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.2|8128.2|0
1606856940000|2020-12-01 21:09:00|8140.4|8128.4|8140.6|8128.6|8140.6|8128.6|8140.2|8128.2|0
1606856950000|2020-12-01 21:09:10|8140.2|8128.2|8140.2|8128.2|8140.2|8128.2|8140.2|8128.2|0
1606856960000|2020-12-01 21:09:20|8140.1|8128.1|8139.3|8127.3|8140.1|8128.1|8139.3|8127.3|0
1606856970000|2020-12-01 21:09:30|8139.7|8127.7|8139.3|8127.3|8139.7|8127.7|8139.3|8127.3|0
1606856980000|2020-12-01 21:09:40|8139.2|8127.2|8138.1|8126.1|8139.2|8127.2|8138.1|8126.1|0
1606856990000|2020-12-01 21:09:50|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|8137.2|8125.2|0
1606857000000|2020-12-01 21:10:00|8138.1|8126.1|8138.8|8126.8|8138.8|8126.8|8137.2|8125.2|0
1606857010000|2020-12-01 21:10:10|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8138.8|8126.8|0
1606857020000|2020-12-01 21:10:20|8139.2|8127.2|8139.7|8127.7|8140.2|8128.2|8138.8|8126.8|0
1606857030000|2020-12-01 21:10:30|8139.3|8127.3|8137.7|8125.7|8139.3|8127.3|8137.7|8125.7|0
1606857040000|2020-12-01 21:10:40|8137.6|8125.6|8138.1|8126.1|8138.1|8126.1|8137.2|8125.2|0
1606857050000|2020-12-01 21:10:50|8137.7|8125.7|8136.7|8124.7|8137.7|8125.7|8136.7|8124.7|0
1606857060000|2020-12-01 21:11:00|8136.8|8124.8|8137.2|8125.2|8137.2|8125.2|8136.7|8124.7|0
1606857070000|2020-12-01 21:11:10|8137.7|8125.7|8137.4|8125.4|8137.7|8125.7|8137.2|8125.2|0
1606857080000|2020-12-01 21:11:20|8137.5|8125.5|8137.2|8125.2|8137.7|8125.7|8137.2|8125.2|0
1606857090000|2020-12-01 21:11:30|8136.7|8124.7|8136.7|8124.7|8137.2|8125.2|8136.7|8124.7|0
1606857110000|2020-12-01 21:11:50|8136.3|8124.3|8136.3|8124.3|8136.7|8124.7|8136.3|8124.3|0
1606857120000|2020-12-01 21:12:00|8136.2|8124.2|8135.8|8123.8|8136.2|8124.2|8135.8|8123.8|0
1606857130000|2020-12-01 21:12:10|8135.1|8123.1|8135.8|8123.8|8135.8|8123.8|8135.1|8123.1|0
1606857140000|2020-12-01 21:12:20|8135.9|8123.9|8135.8|8123.8|8136.3|8124.3|8135.8|8123.8|0
1606857150000|2020-12-01 21:12:30|8135.9|8123.9|8137.2|8125.2|8137.2|8125.2|8135.9|8123.9|0
1606857160000|2020-12-01 21:12:40|8137.7|8125.7|8138.8|8126.8|8138.8|8126.8|8137.7|8125.7|0
1606857170000|2020-12-01 21:12:50|8138.7|8126.7|8138.1|8126.1|8138.7|8126.7|8138.1|8126.1|0
1606857180000|2020-12-01 21:13:00|8137.7|8125.7|8138.8|8126.8|8138.8|8126.8|8136.7|8124.7|0
1606857190000|2020-12-01 21:13:10|8139.3|8127.3|8140.2|8128.2|8140.2|8128.2|8139.3|8127.3|0
1606857200000|2020-12-01 21:13:20|8140.6|8128.6|8140.2|8128.2|8140.6|8128.6|8140.2|8128.2|0
1606857210000|2020-12-01 21:13:30|8140.6|8128.6|8141.3|8129.3|8141.8|8129.8|8140.6|8128.6|0
1606857230000|2020-12-01 21:13:50|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1606857240000|2020-12-01 21:14:00|8142.2|8130.2|8142.2|8130.2|8142.7|8130.7|8141.8|8129.8|0
1606857250000|2020-12-01 21:14:10|8142.3|8130.3|8143.2|8131.2|8143.2|8131.2|8142.3|8130.3|0
1606857260000|2020-12-01 21:14:20|8143.1|8131.1|8142.2|8130.2|8143.1|8131.1|8142.2|8130.2|0
1606857270000|2020-12-01 21:14:30|8141.8|8129.8|8142.7|8130.7|8142.7|8130.7|8141.3|8129.3|0
1606857280000|2020-12-01 21:14:40|8142.5|8130.5|8141.8|8129.8|8143.2|8131.2|8141.3|8129.3|0
1606857290000|2020-12-01 21:14:50|8142|8130|8141.9|8129.9|8142|8130|8140.9|8128.9|0
1606857300000|2020-12-01 21:15:00|8142.1|8130.1|8141.3|8129.3|8142.1|8130.1|8141.3|8129.3|0
1606857310000|2020-12-01 21:15:10|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|0
1606857320000|2020-12-01 21:15:20|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1606857360000|2020-12-01 21:16:00|8142.5|8130.5|8142.3|8130.3|8142.5|8130.5|8142.3|8130.3|0
1606857370000|2020-12-01 21:16:10|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|0
1606857380000|2020-12-01 21:16:20|8143|8131|8142.5|8130.5|8143|8131|8142.5|8130.5|0
1606857400000|2020-12-01 21:16:40|8142.8|8130.8|8142.5|8130.5|8142.8|8130.8|8142.5|8130.5|0
1606857420000|2020-12-01 21:17:00|8142.8|8130.8|8142.5|8130.5|8142.8|8130.8|8142.5|8130.5|0
1606857480000|2020-12-01 21:18:00|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1606857490000|2020-12-01 21:18:10|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|0
1606857690000|2020-12-01 21:21:30|8142.8|8130.8|8142.5|8130.5|8142.8|8130.8|8142.5|8130.5|0
1606857730000|2020-12-01 21:22:10|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1606857740000|2020-12-01 21:22:20|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|0
1606857780000|2020-12-01 21:23:00|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1606857800000|2020-12-01 21:23:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1606857810000|2020-12-01 21:23:30|8142|8130|8142|8130|8142|8130|8142|8130|0
1606857840000|2020-12-01 21:24:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1606857870000|2020-12-01 21:24:30|8142|8130|8142|8130|8142|8130|8142|8130|0
1606857910000|2020-12-01 21:25:10|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1606857980000|2020-12-01 21:26:20|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1606857990000|2020-12-01 21:26:30|8141.1|8129.1|8141.3|8129.3|8141.3|8129.3|8141.1|8129.1|0
1606858120000|2020-12-01 21:28:40|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1606858140000|2020-12-01 21:29:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1606858160000|2020-12-01 21:29:20|8142|8130|8142|8130|8142|8130|8142|8130|0
1606858190000|2020-12-01 21:29:50|8142.2|8130.2|8142|8130|8142.2|8130.2|8142|8130|0
1606858200000|2020-12-01 21:30:00|8141.9|8129.9|8143|8131|8143|8131|8140.1|8128.1|0
1606858210000|2020-12-01 21:30:10|8143.4|8131.4|8142.5|8130.5|8143.4|8131.4|8142.5|8130.5|0
1606858220000|2020-12-01 21:30:20|8142.1|8130.1|8143.4|8131.4|8143.4|8131.4|8142.1|8130.1|0
1606858230000|2020-12-01 21:30:30|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8143.4|8131.4|0
1606858240000|2020-12-01 21:30:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8143.9|8131.9|0
1606858250000|2020-12-01 21:30:50|8145|8133|8145|8133|8145|8133|8144.6|8132.6|0
1606858260000|2020-12-01 21:31:00|8144.6|8132.6|8143.4|8131.4|8144.6|8132.6|8143.4|8131.4|0
1606858270000|2020-12-01 21:31:10|8143|8131|8143.4|8131.4|8143.4|8131.4|8143|8131|0
1606858280000|2020-12-01 21:31:20|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8143.4|8131.4|0
1606858290000|2020-12-01 21:31:30|8143.4|8131.4|8143.9|8131.9|8143.9|8131.9|8143.4|8131.4|0
1606858300000|2020-12-01 21:31:40|8144.6|8132.6|8144.6|8132.6|8145|8133|8143.9|8131.9|0
1606858310000|2020-12-01 21:31:50|8144.5|8132.5|8145|8133|8145|8133|8143.9|8131.9|0
1606858320000|2020-12-01 21:32:00|8144.6|8132.6|8145.5|8133.5|8145.5|8133.5|8144.6|8132.6|0
1606858330000|2020-12-01 21:32:10|8145|8133|8145.5|8133.5|8145.5|8133.5|8145|8133|0
1606858340000|2020-12-01 21:32:20|8145.6|8133.6|8146.4|8134.4|8146.4|8134.4|8145.6|8133.6|0
1606858350000|2020-12-01 21:32:30|8146|8134|8145.5|8133.5|8146|8134|8145.5|8133.5|0
1606858360000|2020-12-01 21:32:40|8146|8134|8144.6|8132.6|8146|8134|8144.6|8132.6|0
1606858370000|2020-12-01 21:32:50|8145|8133|8145|8133|8145|8133|8144.6|8132.6|0
1606858380000|2020-12-01 21:33:00|8145.1|8133.1|8146|8134|8146|8134|8145.1|8133.1|0
1606858390000|2020-12-01 21:33:10|8145.9|8133.9|8146|8134|8146|8134|8145.5|8133.5|0
1606858400000|2020-12-01 21:33:20|8145.9|8133.9|8145.5|8133.5|8146|8134|8145.5|8133.5|0
1606858410000|2020-12-01 21:33:30|8146|8134|8146.4|8134.4|8146.4|8134.4|8146|8134|0
1606858420000|2020-12-01 21:33:40|8146|8134|8143|8131|8146.4|8134.4|8142.5|8130.5|0
1606858430000|2020-12-01 21:33:50|8142.9|8130.9|8143|8131|8143|8131|8142.5|8130.5|0
1606858440000|2020-12-01 21:34:00|8142.9|8130.9|8142.5|8130.5|8143|8131|8142.1|8130.1|0
1606858450000|2020-12-01 21:34:10|8142.6|8130.6|8143|8131|8143|8131|8142.1|8130.1|0
1606858470000|2020-12-01 21:34:30|8142.9|8130.9|8142.5|8130.5|8142.9|8130.9|8142.5|8130.5|0
1606858490000|2020-12-01 21:34:50|8142.6|8130.6|8142.5|8130.5|8143|8131|8142.5|8130.5|0
1606858500000|2020-12-01 21:35:00|8142.6|8130.6|8143|8131|8143|8131|8142.5|8130.5|0
1606858510000|2020-12-01 21:35:10|8143.4|8131.4|8143.9|8131.9|8144.6|8132.6|8143.4|8131.4|0
1606858520000|2020-12-01 21:35:20|8143.4|8131.4|8143.9|8131.9|8143.9|8131.9|8143.4|8131.4|0
1606858530000|2020-12-01 21:35:30|8143.4|8131.4|8143.9|8131.9|8143.9|8131.9|8143.4|8131.4|0
1606858540000|2020-12-01 21:35:40|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1606858550000|2020-12-01 21:35:50|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8143.5|8131.5|0
1606858560000|2020-12-01 21:36:00|8143.4|8131.4|8146|8134|8146.4|8134.4|8143.4|8131.4|0
1606858570000|2020-12-01 21:36:10|8146.4|8134.4|8146|8134|8146.4|8134.4|8146|8134|0
1606858580000|2020-12-01 21:36:20|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1606858590000|2020-12-01 21:36:30|8146|8134|8144.6|8132.6|8146|8134|8144.6|8132.6|0
1606858600000|2020-12-01 21:36:40|8144.7|8132.7|8144.6|8132.6|8145.5|8133.5|8144.6|8132.6|0
1606858610000|2020-12-01 21:36:50|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8143.9|8131.9|0
1606858620000|2020-12-01 21:37:00|8145|8133|8145.1|8133.1|8145.6|8133.6|8145|8133|0
1606858630000|2020-12-01 21:37:10|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1606858640000|2020-12-01 21:37:20|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8144|8132|0
1606858650000|2020-12-01 21:37:30|8144.6|8132.6|8144|8132|8144.6|8132.6|8143.5|8131.5|0
1606858660000|2020-12-01 21:37:40|8143.9|8131.9|8144.7|8132.7|8144.7|8132.7|8143.1|8131.1|0
1606858670000|2020-12-01 21:37:50|8144.6|8132.6|8143.5|8131.5|8144.6|8132.6|8143.5|8131.5|0
1606858680000|2020-12-01 21:38:00|8143.1|8131.1|8142.6|8130.6|8143.1|8131.1|8142.6|8130.6|0
1606858700000|2020-12-01 21:38:20|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1606858710000|2020-12-01 21:38:30|8142.3|8130.3|8142.6|8130.6|8143.1|8131.1|8142.3|8130.3|0
1606858720000|2020-12-01 21:38:40|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1606858740000|2020-12-01 21:39:00|8142.6|8130.6|8141.7|8129.7|8142.6|8130.6|8141.7|8129.7|0
1606858750000|2020-12-01 21:39:10|8141|8129|8141|8129|8141|8129|8141|8129|0
1606858770000|2020-12-01 21:39:30|8141.1|8129.1|8141|8129|8141.7|8129.7|8140.6|8128.6|0
1606858780000|2020-12-01 21:39:40|8141.1|8129.1|8141.7|8129.7|8141.7|8129.7|8141.1|8129.1|0
1606858790000|2020-12-01 21:39:50|8141|8129|8141|8129|8141|8129|8141|8129|0
1606858800000|2020-12-01 21:40:00|8140.6|8128.6|8140.6|8128.6|8141|8129|8140.6|8128.6|0
1606858810000|2020-12-01 21:40:10|8140.5|8128.5|8140.1|8128.1|8140.6|8128.6|8140.1|8128.1|0
1606858820000|2020-12-01 21:40:20|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.2|8127.2|0
1606858830000|2020-12-01 21:40:30|8139.2|8127.2|8139.2|8127.2|8139.6|8127.6|8138.7|8126.7|0
1606858840000|2020-12-01 21:40:40|8139.6|8127.6|8139.2|8127.2|8139.6|8127.6|8138.7|8126.7|0
1606858850000|2020-12-01 21:40:50|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.2|8127.2|0
1606858860000|2020-12-01 21:41:00|8139.2|8127.2|8139.2|8127.2|8139.6|8127.6|8139.2|8127.2|0
1606858870000|2020-12-01 21:41:10|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1606858880000|2020-12-01 21:41:20|8139.2|8127.2|8138|8126|8139.2|8127.2|8138|8126|0
1606858890000|2020-12-01 21:41:30|8138.1|8126.1|8138.7|8126.7|8138.7|8126.7|8138.1|8126.1|0
1606858900000|2020-12-01 21:41:40|8138|8126|8138.7|8126.7|8138.7|8126.7|8138|8126|0
1606858910000|2020-12-01 21:41:50|8138.8|8126.8|8138.7|8126.7|8139.2|8127.2|8138.7|8126.7|0
1606858920000|2020-12-01 21:42:00|8138.8|8126.8|8138.7|8126.7|8139.2|8127.2|8138.7|8126.7|0
1606858930000|2020-12-01 21:42:10|8138.8|8126.8|8139.2|8127.2|8139.2|8127.2|8138.8|8126.8|0
1606858960000|2020-12-01 21:42:40|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8138.7|8126.7|0
1606858970000|2020-12-01 21:42:50|8139|8127|8139|8127|8139|8127|8139|8127|0
1606858980000|2020-12-01 21:43:00|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1606858990000|2020-12-01 21:43:10|8139|8127|8139|8127|8139|8127|8139|8127|0
1606859000000|2020-12-01 21:43:20|8139.4|8127.4|8139|8127|8139.4|8127.4|8139|8127|0
1606859010000|2020-12-01 21:43:30|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1606859020000|2020-12-01 21:43:40|8139|8127|8139|8127|8139|8127|8139|8127|0
1606859040000|2020-12-01 21:44:00|8139.4|8127.4|8139|8127|8139.4|8127.4|8139|8127|0
1606859050000|2020-12-01 21:44:10|8139.4|8127.4|8140.3|8128.3|8140.3|8128.3|8139.4|8127.4|0
1606859070000|2020-12-01 21:44:30|8140.4|8128.4|8140.8|8128.8|8140.8|8128.8|8140.4|8128.4|0
1606859080000|2020-12-01 21:44:40|8140.9|8128.9|8140.8|8128.8|8141.5|8129.5|8140.8|8128.8|0
1606859090000|2020-12-01 21:44:50|8140.9|8128.9|8141.9|8129.9|8141.9|8129.9|8140.9|8128.9|0
1606859100000|2020-12-01 21:45:00|8141.5|8129.5|8141.9|8129.9|8141.9|8129.9|8141.5|8129.5|0
1606859120000|2020-12-01 21:45:20|8141.5|8129.5|8139|8127|8141.5|8129.5|8139|8127|0
1606859130000|2020-12-01 21:45:30|8139.4|8127.4|8140.8|8128.8|8141.5|8129.5|8139.4|8127.4|0
1606859140000|2020-12-01 21:45:40|8140.9|8128.9|8141.5|8129.5|8141.5|8129.5|8140.8|8128.8|0
1606859150000|2020-12-01 21:45:50|8141.4|8129.4|8140.8|8128.8|8141.4|8129.4|8140.8|8128.8|0
1606859160000|2020-12-01 21:46:00|8140.9|8128.9|8141.5|8129.5|8141.5|8129.5|8140.9|8128.9|0
1606859170000|2020-12-01 21:46:10|8141.9|8129.9|8141.5|8129.5|8141.9|8129.9|8141.5|8129.5|0
1606859180000|2020-12-01 21:46:20|8141.9|8129.9|8140.8|8128.8|8141.9|8129.9|8140.8|8128.8|0
1606859190000|2020-12-01 21:46:30|8140.3|8128.3|8139.9|8127.9|8140.8|8128.8|8139.9|8127.9|0
1606859200000|2020-12-01 21:46:40|8139.8|8127.8|8139.4|8127.4|8139.8|8127.8|8139.4|8127.4|0
1606859210000|2020-12-01 21:46:50|8139|8127|8139.4|8127.4|8139.9|8127.9|8139|8127|0
1606859220000|2020-12-01 21:47:00|8139|8127|8139.4|8127.4|8139.4|8127.4|8139|8127|0
1606859230000|2020-12-01 21:47:10|8139.5|8127.5|8139|8127|8139.9|8127.9|8139|8127|0
1606859240000|2020-12-01 21:47:20|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8138.5|8126.5|0
1606859250000|2020-12-01 21:47:30|8139|8127|8139.4|8127.4|8139.4|8127.4|8139|8127|0
1606859260000|2020-12-01 21:47:40|8139|8127|8139|8127|8139|8127|8139|8127|0
1606859270000|2020-12-01 21:47:50|8138.9|8126.9|8138.5|8126.5|8138.9|8126.9|8138.5|8126.5|0
1606859280000|2020-12-01 21:48:00|8138.4|8126.4|8138.5|8126.5|8138.5|8126.5|8137.8|8125.8|0
1606859300000|2020-12-01 21:48:20|8139|8127|8139|8127|8139|8127|8139|8127|0
1606859310000|2020-12-01 21:48:30|8138.9|8126.9|8137.8|8125.8|8138.9|8126.9|8137.8|8125.8|0
1606859320000|2020-12-01 21:48:40|8137.9|8125.9|8138.5|8126.5|8138.5|8126.5|8137.8|8125.8|0
1606859330000|2020-12-01 21:48:50|8138.4|8126.4|8138.5|8126.5|8138.5|8126.5|8137.8|8125.8|0
1606859340000|2020-12-01 21:49:00|8138.4|8126.4|8137.8|8125.8|8138.4|8126.4|8137.4|8125.4|0
1606859350000|2020-12-01 21:49:10|8137.4|8125.4|8137.4|8125.4|8137.8|8125.8|8137.4|8125.4|0
1606859360000|2020-12-01 21:49:20|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1606859370000|2020-12-01 21:49:30|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1606859380000|2020-12-01 21:49:40|8137.3|8125.3|8137.8|8125.8|8137.8|8125.8|8136.9|8124.9|0
1606859390000|2020-12-01 21:49:50|8137.9|8125.9|8137.8|8125.8|8138.5|8126.5|8137.8|8125.8|0
1606859400000|2020-12-01 21:50:00|8137.4|8125.4|8137.8|8125.8|8137.8|8125.8|8136.9|8124.9|0
1606859410000|2020-12-01 21:50:10|8137.4|8125.4|8137.4|8125.4|8137.8|8125.8|8136.9|8124.9|0
1606859420000|2020-12-01 21:50:20|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8136.9|8124.9|0
1606859430000|2020-12-01 21:50:30|8137.4|8125.4|8137.8|8125.8|8137.8|8125.8|8137.4|8125.4|0
1606859450000|2020-12-01 21:50:50|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1606859460000|2020-12-01 21:51:00|8137.8|8125.8|8137.4|8125.4|8137.8|8125.8|8137.4|8125.4|0
1606859470000|2020-12-01 21:51:10|8137.8|8125.8|8137.4|8125.4|8137.8|8125.8|8137.4|8125.4|0
1606859480000|2020-12-01 21:51:20|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1606859520000|2020-12-01 21:52:00|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8136.9|8124.9|0
1606859530000|2020-12-01 21:52:10|8137.3|8125.3|8137.4|8125.4|8137.4|8125.4|8136.4|8124.4|0
1606859540000|2020-12-01 21:52:20|8137.3|8125.3|8137.4|8125.4|8137.4|8125.4|8136.4|8124.4|0
1606859550000|2020-12-01 21:52:30|8137.3|8125.3|8136.9|8124.9|8137.4|8125.4|8136.9|8124.9|0
1606859560000|2020-12-01 21:52:40|8137.4|8125.4|8137.4|8125.4|8137.8|8125.8|8137.4|8125.4|0
1606859570000|2020-12-01 21:52:50|8137.8|8125.8|8138.5|8126.5|8139|8127|8137.8|8125.8|0
1606859580000|2020-12-01 21:53:00|8139|8127|8139|8127|8139|8127|8139|8127|0
1606859590000|2020-12-01 21:53:10|8138.9|8126.9|8139|8127|8139|8127|8138.5|8126.5|0
1606859620000|2020-12-01 21:53:40|8139.4|8127.4|8139|8127|8139.4|8127.4|8139|8127|0
1606859630000|2020-12-01 21:53:50|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1606859640000|2020-12-01 21:54:00|8139|8127|8138.5|8126.5|8139.4|8127.4|8138.5|8126.5|0
1606859650000|2020-12-01 21:54:10|8138.4|8126.4|8138.5|8126.5|8138.5|8126.5|8137.8|8125.8|0
1606859660000|2020-12-01 21:54:20|8138.4|8126.4|8137.8|8125.8|8138.4|8126.4|8137.8|8125.8|0
1606859670000|2020-12-01 21:54:30|8137.9|8125.9|8138.5|8126.5|8138.5|8126.5|8137.9|8125.9|0
1606859680000|2020-12-01 21:54:40|8138.4|8126.4|8138.5|8126.5|8138.5|8126.5|8137.8|8125.8|0
1606859690000|2020-12-01 21:54:50|8138.4|8126.4|8137.8|8125.8|8138.4|8126.4|8137.8|8125.8|0
1606859700000|2020-12-01 21:55:00|8137.4|8125.4|8137.8|8125.8|8137.8|8125.8|8137.4|8125.4|0
1606859710000|2020-12-01 21:55:10|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1606859720000|2020-12-01 21:55:20|8137.8|8125.8|8137.4|8125.4|8137.8|8125.8|8137.4|8125.4|0
1606859750000|2020-12-01 21:55:50|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1606859760000|2020-12-01 21:56:00|8137.4|8125.4|8137.8|8125.8|8137.8|8125.8|8137.4|8125.4|0
1606859770000|2020-12-01 21:56:10|8137.4|8125.4|8137.8|8125.8|8137.8|8125.8|8137.4|8125.4|0
1606859780000|2020-12-01 21:56:20|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1606859800000|2020-12-01 21:56:40|8137.8|8125.8|8137.4|8125.4|8137.8|8125.8|8136.9|8124.9|0
1606859820000|2020-12-01 21:57:00|8137.3|8125.3|8137.4|8125.4|8137.8|8125.8|8136.9|8124.9|0
1606859830000|2020-12-01 21:57:10|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.4|8125.4|0
1606859850000|2020-12-01 21:57:30|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1606859860000|2020-12-01 21:57:40|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1606859880000|2020-12-01 21:58:00|8137.4|8125.4|8138.4|8126.4|8138.5|8126.5|8137.4|8125.4|0
1606859890000|2020-12-01 21:58:10|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1606859910000|2020-12-01 21:58:30|8137.9|8125.9|8138.5|8126.5|8138.5|8126.5|8137.9|8125.9|0
1606859920000|2020-12-01 21:58:40|8138.4|8126.4|8137.8|8125.8|8138.4|8126.4|8137.8|8125.8|0
1606859930000|2020-12-01 21:58:50|8137.9|8125.9|8137.8|8125.8|8138.5|8126.5|8137.8|8125.8|0
1606859940000|2020-12-01 21:59:00|8137.9|8125.9|8138.5|8126.5|8139|8127|8137.9|8125.9|0
1606859950000|2020-12-01 21:59:10|8138.7|8126.7|8139.9|8127.9|8141.5|8129.5|8138.7|8126.7|0
1606859960000|2020-12-01 21:59:20|8140.3|8128.3|8139|8127|8140.3|8128.3|8139|8127|0
1606859970000|2020-12-01 21:59:30|8138.9|8126.9|8139|8127|8140.3|8128.3|8138.5|8126.5|0
1606859980000|2020-12-01 21:59:40|8139.1|8127.1|8141.5|8129.5|8141.5|8129.5|8139.1|8127.1|0
1606859990000|2020-12-01 21:59:50|8141.4|8129.4|8141.1|8129.1|8142.4|8130.4|8140.8|8128.8|0
1606860000000|2020-12-01 22:00:00|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|0
1606860020000|2020-12-01 22:00:20|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1606860040000|2020-12-01 22:00:40|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1606860050000|2020-12-01 22:00:50|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1606860080000|2020-12-01 22:01:20|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1606860110000|2020-12-01 22:01:50|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1606860130000|2020-12-01 22:02:10|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1606860180000|2020-12-01 22:03:00|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1606860270000|2020-12-01 22:04:30|8140.5|8128.5|8140.7|8128.7|8140.7|8128.7|8140.5|8128.5|0
1606860280000|2020-12-01 22:04:40|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1606860340000|2020-12-01 22:05:40|8141|8129|8141|8129|8141|8129|8141|8129|0
1606860500000|2020-12-01 22:08:20|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1606860550000|2020-12-01 22:09:10|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|0
1606860570000|2020-12-01 22:09:30|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1606860580000|2020-12-01 22:09:40|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|0
1606860590000|2020-12-01 22:09:50|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1606860600000|2020-12-01 22:10:00|8141.8|8129.8|8142.1|8130.1|8142.1|8130.1|8141.4|8129.4|0
1606860660000|2020-12-01 22:11:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1606860710000|2020-12-01 22:11:50|8141.2|8129.2|8141.8|8129.8|8141.8|8129.8|8141.2|8129.2|0
1606860720000|2020-12-01 22:12:00|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1606860730000|2020-12-01 22:12:10|8141|8129|8141.8|8129.8|8141.8|8129.8|8141|8129|0
1606860750000|2020-12-01 22:12:30|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|0
1606860960000|2020-12-01 22:16:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1606860990000|2020-12-01 22:16:30|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|0
1606861050000|2020-12-01 22:17:30|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1606861060000|2020-12-01 22:17:40|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1606861090000|2020-12-01 22:18:10|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1606861100000|2020-12-01 22:18:20|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1606861330000|2020-12-01 22:22:10|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1606861370000|2020-12-01 22:22:50|8144.6|8132.6|8144.8|8132.8|8144.8|8132.8|8144.6|8132.6|0
1606861400000|2020-12-01 22:23:20|8145.1|8133.1|8144.8|8132.8|8145.1|8133.1|8144.8|8132.8|0
1606861490000|2020-12-01 22:24:50|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1606861510000|2020-12-01 22:25:10|8145.3|8133.3|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1606861550000|2020-12-01 22:25:50|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1606861750000|2020-12-01 22:29:10|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1606861870000|2020-12-01 22:31:10|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1606862060000|2020-12-01 22:34:20|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1606862200000|2020-12-01 22:36:40|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1606862220000|2020-12-01 22:37:00|8145.7|8133.7|8145.1|8133.1|8145.7|8133.7|8145.1|8133.1|0
1606862240000|2020-12-01 22:37:20|8145.3|8133.3|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1606862270000|2020-12-01 22:37:50|8145.3|8133.3|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1606862360000|2020-12-01 22:39:20|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1606862390000|2020-12-01 22:39:50|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1606862410000|2020-12-01 22:40:10|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8145.5|8133.5|0
1606862600000|2020-12-01 22:43:20|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1606862610000|2020-12-01 22:43:30|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1606862850000|2020-12-01 22:47:30|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1606862880000|2020-12-01 22:48:00|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1606863000000|2020-12-01 22:50:00|8145.7|8133.7|8145.7|8133.7|8145.9|8133.9|8145.7|8133.7|0
1606863010000|2020-12-01 22:50:10|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1606863200000|2020-12-01 22:53:20|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1606863300000|2020-12-01 22:55:00|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1606863350000|2020-12-01 22:55:50|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1606863360000|2020-12-01 22:56:00|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1606863400000|2020-12-01 22:56:40|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1606863410000|2020-12-01 22:56:50|8145.1|8133.1|8144.6|8132.6|8145.1|8133.1|8144.6|8132.6|0
1606863430000|2020-12-01 22:57:10|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1606863440000|2020-12-01 22:57:20|8145.1|8133.1|8145.3|8133.3|8145.3|8133.3|8145.1|8133.1|0
1606863580000|2020-12-01 22:59:40|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1606863600000|2020-12-01 23:00:00|8144.8|8132.8|8145.1|8133.1|8145.6|8133.6|8143.5|8131.5|0
1606863610000|2020-12-01 23:00:10|8145.6|8133.6|8146.9|8134.9|8147.2|8135.2|8145.6|8133.6|0
1606863620000|2020-12-01 23:00:20|8147|8135|8147.2|8135.2|8147.4|8135.4|8146.9|8134.9|0
1606863630000|2020-12-01 23:00:30|8147.4|8135.4|8148.1|8136.1|8148.3|8136.3|8147.2|8135.2|0
1606863640000|2020-12-01 23:00:40|8147.9|8135.9|8148.3|8136.3|8148.3|8136.3|8147.9|8135.9|0
1606863650000|2020-12-01 23:00:50|8148.4|8136.4|8149.2|8137.2|8149.5|8137.5|8148.4|8136.4|0
1606863660000|2020-12-01 23:01:00|8149.3|8137.3|8151.8|8139.8|8152.9|8140.9|8149.3|8137.3|0
1606863670000|2020-12-01 23:01:10|8151.7|8139.7|8150.8|8138.8|8151.7|8139.7|8150.8|8138.8|0
1606863680000|2020-12-01 23:01:20|8150.9|8138.9|8151.8|8139.8|8151.8|8139.8|8150.8|8138.8|0
1606863690000|2020-12-01 23:01:30|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1606863700000|2020-12-01 23:01:40|8151.5|8139.5|8151.8|8139.8|8151.8|8139.8|8151.3|8139.3|0
1606863710000|2020-12-01 23:01:50|8152.2|8140.2|8151.3|8139.3|8152.2|8140.2|8151.3|8139.3|0
1606863720000|2020-12-01 23:02:00|8151.5|8139.5|8150.8|8138.8|8152.2|8140.2|8150.8|8138.8|0
1606863730000|2020-12-01 23:02:10|8150.4|8138.4|8150.4|8138.4|8150.6|8138.6|8150.4|8138.4|0
1606863740000|2020-12-01 23:02:20|8150.3|8138.3|8150.4|8138.4|8150.4|8138.4|8149.9|8137.9|0
1606863750000|2020-12-01 23:02:30|8150.8|8138.8|8149.9|8137.9|8150.8|8138.8|8149.9|8137.9|0
1606863760000|2020-12-01 23:02:40|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.2|8137.2|0
1606863770000|2020-12-01 23:02:50|8149.2|8137.2|8149.9|8137.9|8149.9|8137.9|8149.2|8137.2|0
1606863780000|2020-12-01 23:03:00|8149.2|8137.2|8148.8|8136.8|8149.2|8137.2|8148.8|8136.8|0
1606863790000|2020-12-01 23:03:10|8148.7|8136.7|8147.9|8135.9|8148.7|8136.7|8147.9|8135.9|0
1606863800000|2020-12-01 23:03:20|8148.3|8136.3|8148.8|8136.8|8148.8|8136.8|8147.9|8135.9|0
1606863810000|2020-12-01 23:03:30|8149.2|8137.2|8148.8|8136.8|8149.2|8137.2|8148.8|8136.8|0
1606863820000|2020-12-01 23:03:40|8149.2|8137.2|8148.3|8136.3|8149.2|8137.2|8147.9|8135.9|0
1606863830000|2020-12-01 23:03:50|8147.9|8135.9|8147.9|8135.9|8148.1|8136.1|8147.9|8135.9|0
1606863850000|2020-12-01 23:04:10|8147.8|8135.8|8147.2|8135.2|8147.8|8135.8|8147.2|8135.2|0
1606863860000|2020-12-01 23:04:20|8147.1|8135.1|8146.3|8134.3|8147.1|8135.1|8146.3|8134.3|0
1606863870000|2020-12-01 23:04:30|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.3|8134.3|0
1606863880000|2020-12-01 23:04:40|8146.5|8134.5|8146|8134|8146.9|8134.9|8146|8134|0
1606863890000|2020-12-01 23:04:50|8145.8|8133.8|8144.9|8132.9|8145.8|8133.8|8144.9|8132.9|0
1606863900000|2020-12-01 23:05:00|8145.1|8133.1|8143.5|8131.5|8145.1|8133.1|8143.3|8131.3|0
1606863910000|2020-12-01 23:05:10|8143.4|8131.4|8141.7|8129.7|8143.4|8131.4|8141.7|8129.7|0
1606863920000|2020-12-01 23:05:20|8141.9|8129.9|8141.9|8129.9|8142.8|8130.8|8141.7|8129.7|0
1606863930000|2020-12-01 23:05:30|8142.1|8130.1|8142.8|8130.8|8142.8|8130.8|8141.4|8129.4|0
1606863940000|2020-12-01 23:05:40|8142.6|8130.6|8142.3|8130.3|8143.3|8131.3|8141.9|8129.9|0
1606863950000|2020-12-01 23:05:50|8141.9|8129.9|8142.8|8130.8|8143|8131|8141.9|8129.9|0
1606863960000|2020-12-01 23:06:00|8142.9|8130.9|8143.3|8131.3|8143.3|8131.3|8142.8|8130.8|0
1606863970000|2020-12-01 23:06:10|8143.5|8131.5|8142.6|8130.6|8143.5|8131.5|8142.3|8130.3|0
1606863980000|2020-12-01 23:06:20|8142.3|8130.3|8140.3|8128.3|8142.6|8130.6|8140.3|8128.3|0
1606863990000|2020-12-01 23:06:30|8140.1|8128.1|8140.5|8128.5|8140.8|8128.8|8140.1|8128.1|0
1606864000000|2020-12-01 23:06:40|8140.3|8128.3|8141.2|8129.2|8141.4|8129.4|8140.3|8128.3|0
1606864010000|2020-12-01 23:06:50|8141.4|8129.4|8141.4|8129.4|8141.7|8129.7|8140.8|8128.8|0
1606864020000|2020-12-01 23:07:00|8141.7|8129.7|8141.7|8129.7|8142.3|8130.3|8141.7|8129.7|0
1606864030000|2020-12-01 23:07:10|8141.9|8129.9|8141.2|8129.2|8141.9|8129.9|8141.2|8129.2|0
1606864040000|2020-12-01 23:07:20|8141.4|8129.4|8141.7|8129.7|8141.9|8129.9|8141.2|8129.2|0
1606864050000|2020-12-01 23:07:30|8141.6|8129.6|8141.9|8129.9|8142.3|8130.3|8141.4|8129.4|0
1606864060000|2020-12-01 23:07:40|8141.7|8129.7|8142.3|8130.3|8142.3|8130.3|8141.7|8129.7|0
1606864070000|2020-12-01 23:07:50|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|0
1606864080000|2020-12-01 23:08:00|8141.9|8129.9|8143.3|8131.3|8143.3|8131.3|8141.9|8129.9|0
1606864100000|2020-12-01 23:08:20|8143.9|8131.9|8144.9|8132.9|8144.9|8132.9|8143.9|8131.9|0
1606864110000|2020-12-01 23:08:30|8145.3|8133.3|8144.9|8132.9|8145.3|8133.3|8144.9|8132.9|0
1606864120000|2020-12-01 23:08:40|8145.1|8133.1|8144.9|8132.9|8145.3|8133.3|8144.9|8132.9|0
1606864130000|2020-12-01 23:08:50|8144.8|8132.8|8144.9|8132.9|8145.3|8133.3|8144.6|8132.6|0
1606864140000|2020-12-01 23:09:00|8144.8|8132.8|8144.9|8132.9|8144.9|8132.9|8144.2|8132.2|0
1606864150000|2020-12-01 23:09:10|8144.8|8132.8|8144.9|8132.9|8144.9|8132.9|8144.4|8132.4|0
1606864160000|2020-12-01 23:09:20|8144.8|8132.8|8144.9|8132.9|8144.9|8132.9|8144.4|8132.4|0
1606864170000|2020-12-01 23:09:30|8144.8|8132.8|8144.4|8132.4|8145.1|8133.1|8144.4|8132.4|0
1606864180000|2020-12-01 23:09:40|8144.6|8132.6|8144.9|8132.9|8144.9|8132.9|8144.6|8132.6|0
1606864190000|2020-12-01 23:09:50|8145.1|8133.1|8143.9|8131.9|8145.1|8133.1|8143.3|8131.3|0
1606864200000|2020-12-01 23:10:00|8144|8132|8144.2|8132.2|8144.4|8132.4|8143.9|8131.9|0
1606864210000|2020-12-01 23:10:10|8143.9|8131.9|8142.8|8130.8|8143.9|8131.9|8142.6|8130.6|0
1606864220000|2020-12-01 23:10:20|8142.6|8130.6|8141.9|8129.9|8142.8|8130.8|8141.9|8129.9|0
1606864230000|2020-12-01 23:10:30|8141.7|8129.7|8141.9|8129.9|8141.9|8129.9|8141.4|8129.4|0
1606864240000|2020-12-01 23:10:40|8141.8|8129.8|8141.4|8129.4|8141.8|8129.8|8141.4|8129.4|0
1606864250000|2020-12-01 23:10:50|8141.2|8129.2|8141.4|8129.4|8141.4|8129.4|8140.8|8128.8|0
1606864270000|2020-12-01 23:11:10|8140.8|8128.8|8141.4|8129.4|8141.4|8129.4|8140.8|8128.8|0
1606864280000|2020-12-01 23:11:20|8141.2|8129.2|8140.5|8128.5|8141.2|8129.2|8140.5|8128.5|0
1606864290000|2020-12-01 23:11:30|8140.8|8128.8|8141.2|8129.2|8141.2|8129.2|8140.3|8128.3|0
1606864300000|2020-12-01 23:11:40|8140.8|8128.8|8141.4|8129.4|8141.4|8129.4|8140.8|8128.8|0
1606864310000|2020-12-01 23:11:50|8141.2|8129.2|8140.7|8128.7|8141.2|8129.2|8140.3|8128.3|0
1606864320000|2020-12-01 23:12:00|8140.5|8128.5|8141.9|8129.9|8141.9|8129.9|8140.3|8128.3|0
1606864330000|2020-12-01 23:12:10|8141.7|8129.7|8141.9|8129.9|8141.9|8129.9|8141.7|8129.7|0
1606864340000|2020-12-01 23:12:20|8141.8|8129.8|8140.2|8128.2|8141.8|8129.8|8140.1|8128.1|0
1606864350000|2020-12-01 23:12:30|8139.8|8127.8|8140.1|8128.1|8140.3|8128.3|8139.8|8127.8|0
1606864360000|2020-12-01 23:12:40|8140|8128|8140.3|8128.3|8140.8|8128.8|8139.8|8127.8|0
1606864370000|2020-12-01 23:12:50|8140.1|8128.1|8139.8|8127.8|8140.3|8128.3|8139.8|8127.8|0
1606864380000|2020-12-01 23:13:00|8140.1|8128.1|8140.3|8128.3|8140.3|8128.3|8139.8|8127.8|0
1606864390000|2020-12-01 23:13:10|8140.1|8128.1|8139.8|8127.8|8140.1|8128.1|8139.8|8127.8|0
1606864400000|2020-12-01 23:13:20|8139.9|8127.9|8140.3|8128.3|8140.3|8128.3|8139.9|8127.9|0
1606864420000|2020-12-01 23:13:40|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1606864430000|2020-12-01 23:13:50|8140.7|8128.7|8140.3|8128.3|8140.7|8128.7|8139.8|8127.8|0
1606864440000|2020-12-01 23:14:00|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1606864450000|2020-12-01 23:14:10|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8140.8|8128.8|0
1606864460000|2020-12-01 23:14:20|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8140.8|8128.8|0
1606864470000|2020-12-01 23:14:30|8141.7|8129.7|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1606864480000|2020-12-01 23:14:40|8141.5|8129.5|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1606864490000|2020-12-01 23:14:50|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1606864500000|2020-12-01 23:15:00|8140.7|8128.7|8140.5|8128.5|8140.8|8128.8|8140.3|8128.3|0
1606864510000|2020-12-01 23:15:10|8140.3|8128.3|8140.5|8128.5|8140.8|8128.8|8140.3|8128.3|0
1606864520000|2020-12-01 23:15:20|8140.3|8128.3|8140.8|8128.8|8141.4|8129.4|8140.3|8128.3|0
1606864540000|2020-12-01 23:15:40|8141.4|8129.4|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1606864550000|2020-12-01 23:15:50|8141.2|8129.2|8141.9|8129.9|8141.9|8129.9|8140.8|8128.8|0
1606864560000|2020-12-01 23:16:00|8142.1|8130.1|8142.1|8130.1|8142.3|8130.3|8141.9|8129.9|0
1606864570000|2020-12-01 23:16:10|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1606864580000|2020-12-01 23:16:20|8142.1|8130.1|8141.9|8129.9|8142.1|8130.1|8141.9|8129.9|0
1606864590000|2020-12-01 23:16:30|8142.1|8130.1|8142.1|8130.1|8142.3|8130.3|8141.9|8129.9|0
1606864600000|2020-12-01 23:16:40|8142.3|8130.3|8141.9|8129.9|8142.3|8130.3|8141.9|8129.9|0
1606864610000|2020-12-01 23:16:50|8142.3|8130.3|8141.9|8129.9|8142.3|8130.3|8141.9|8129.9|0
1606864620000|2020-12-01 23:17:00|8141.8|8129.8|8141.4|8129.4|8141.8|8129.8|8141.4|8129.4|0
1606864630000|2020-12-01 23:17:10|8140.5|8128.5|8139.8|8127.8|8141.4|8129.4|8139.8|8127.8|0
1606864670000|2020-12-01 23:17:50|8139.9|8127.9|8139.8|8127.8|8140.3|8128.3|8139.8|8127.8|0
1606864680000|2020-12-01 23:18:00|8139.9|8127.9|8138.7|8126.7|8140.3|8128.3|8137.8|8125.8|0
1606864690000|2020-12-01 23:18:10|8138.6|8126.6|8138.4|8126.4|8138.7|8126.7|8137.8|8125.8|0
1606864700000|2020-12-01 23:18:20|8138.2|8126.2|8137.1|8125.1|8138.4|8126.4|8137.1|8125.1|0
1606864710000|2020-12-01 23:18:30|8137.3|8125.3|8138.4|8126.4|8138.4|8126.4|8136.8|8124.8|0
1606864730000|2020-12-01 23:18:50|8138.5|8126.5|8139.8|8127.8|8139.8|8127.8|8138.5|8126.5|0
1606864750000|2020-12-01 23:19:10|8139.9|8127.9|8140.3|8128.3|8140.3|8128.3|8139.9|8127.9|0
1606864780000|2020-12-01 23:19:40|8140.2|8128.2|8140.1|8128.1|8140.3|8128.3|8139.8|8127.8|0
1606864790000|2020-12-01 23:19:50|8140.3|8128.3|8139.8|8127.8|8140.3|8128.3|8139.8|8127.8|0
1606864800000|2020-12-01 23:20:00|8139.9|8127.9|8138.4|8126.4|8140.3|8128.3|8138.4|8126.4|0
1606864810000|2020-12-01 23:20:10|8138.5|8126.5|8137.8|8125.8|8138.9|8126.9|8137.8|8125.8|0
1606864820000|2020-12-01 23:20:20|8138.4|8126.4|8137.8|8125.8|8138.4|8126.4|8137.3|8125.3|0
1606864830000|2020-12-01 23:20:30|8137.7|8125.7|8137.8|8125.8|8137.8|8125.8|8137.3|8125.3|0
1606864840000|2020-12-01 23:20:40|8137.7|8125.7|8136.8|8124.8|8137.7|8125.7|8135.9|8123.9|0
1606864850000|2020-12-01 23:20:50|8136.9|8124.9|8138.4|8126.4|8138.4|8126.4|8136.6|8124.6|0
1606864860000|2020-12-01 23:21:00|8138.5|8126.5|8137.8|8125.8|8138.9|8126.9|8137.8|8125.8|0
1606864870000|2020-12-01 23:21:10|8138.2|8126.2|8138.4|8126.4|8138.4|8126.4|8137.8|8125.8|0
1606864880000|2020-12-01 23:21:20|8138.5|8126.5|8139.4|8127.4|8139.4|8127.4|8138.5|8126.5|0
1606864890000|2020-12-01 23:21:30|8139.6|8127.6|8139.4|8127.4|8139.8|8127.8|8139.1|8127.1|0
1606864900000|2020-12-01 23:21:40|8139.8|8127.8|8139.6|8127.6|8140.3|8128.3|8139.6|8127.6|0
1606864910000|2020-12-01 23:21:50|8139.8|8127.8|8139.4|8127.4|8139.8|8127.8|8139.1|8127.1|0
1606864920000|2020-12-01 23:22:00|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1606864930000|2020-12-01 23:22:10|8139.9|8127.9|8140.1|8128.1|8140.3|8128.3|8139.9|8127.9|0
1606864940000|2020-12-01 23:22:20|8140|8128|8139.8|8127.8|8140|8128|8139.4|8127.4|0
1606864960000|2020-12-01 23:22:40|8139.6|8127.6|8137.8|8125.8|8139.6|8127.6|8137.8|8125.8|0
1606864970000|2020-12-01 23:22:50|8137.7|8125.7|8136.6|8124.6|8137.7|8125.7|8136.4|8124.4|0
1606864980000|2020-12-01 23:23:00|8136.4|8124.4|8136.6|8124.6|8136.8|8124.8|8136.4|8124.4|0
1606864990000|2020-12-01 23:23:10|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.4|8124.4|0
1606865000000|2020-12-01 23:23:20|8136.6|8124.6|8134.8|8122.8|8136.6|8124.6|8134.8|8122.8|0
1606865010000|2020-12-01 23:23:30|8135.2|8123.2|8134.8|8122.8|8135.2|8123.2|8133.4|8121.4|0
1606865020000|2020-12-01 23:23:40|8134.6|8122.6|8135.5|8123.5|8135.7|8123.7|8134.3|8122.3|0
1606865030000|2020-12-01 23:23:50|8135.4|8123.4|8135.9|8123.9|8135.9|8123.9|8135.2|8123.2|0
1606865040000|2020-12-01 23:24:00|8136|8124|8136.4|8124.4|8136.4|8124.4|8136|8124|0
1606865050000|2020-12-01 23:24:10|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1606865060000|2020-12-01 23:24:20|8136.6|8124.6|8136.6|8124.6|8136.8|8124.8|8136.4|8124.4|0
1606865070000|2020-12-01 23:24:30|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.6|8124.6|0
1606865100000|2020-12-01 23:25:00|8136.4|8124.4|8136.8|8124.8|8137.3|8125.3|8136.4|8124.4|0
1606865110000|2020-12-01 23:25:10|8136.9|8124.9|8137.3|8125.3|8137.3|8125.3|8136.9|8124.9|0
1606865120000|2020-12-01 23:25:20|8137.5|8125.5|8137.8|8125.8|8137.8|8125.8|8137.5|8125.5|0
1606865150000|2020-12-01 23:25:50|8137.7|8125.7|8137.3|8125.3|8137.7|8125.7|8137.3|8125.3|0
1606865160000|2020-12-01 23:26:00|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1606865180000|2020-12-01 23:26:20|8138.2|8126.2|8137.8|8125.8|8138.4|8126.4|8137.8|8125.8|0
1606865230000|2020-12-01 23:27:10|8137.7|8125.7|8136.8|8124.8|8137.7|8125.7|8136.8|8124.8|0
1606865240000|2020-12-01 23:27:20|8136.9|8124.9|8137.3|8125.3|8137.3|8125.3|8136.4|8124.4|0
1606865270000|2020-12-01 23:27:50|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1606865290000|2020-12-01 23:28:10|8137.9|8125.9|8139.4|8127.4|8139.4|8127.4|8137.9|8125.9|0
1606865300000|2020-12-01 23:28:20|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8138.9|8126.9|0
1606865310000|2020-12-01 23:28:30|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8138.9|8126.9|0
1606865320000|2020-12-01 23:28:40|8139.8|8127.8|8139.4|8127.4|8139.8|8127.8|8139.4|8127.4|0
1606865350000|2020-12-01 23:29:10|8139.3|8127.3|8136.8|8124.8|8139.3|8127.3|8136.8|8124.8|0
1606865360000|2020-12-01 23:29:20|8136.9|8124.9|8137.3|8125.3|8137.3|8125.3|8136.8|8124.8|0
1606865370000|2020-12-01 23:29:30|8136.8|8124.8|8136.4|8124.4|8136.8|8124.8|8136.4|8124.4|0
1606865380000|2020-12-01 23:29:40|8136.3|8124.3|8134.8|8122.8|8136.3|8124.3|8134.8|8122.8|0
1606865390000|2020-12-01 23:29:50|8134.7|8122.7|8135.9|8123.9|8135.9|8123.9|8133.4|8121.4|0
1606865400000|2020-12-01 23:30:00|8136|8124|8135.5|8123.5|8136.4|8124.4|8135.5|8123.5|0
1606865410000|2020-12-01 23:30:10|8135.4|8123.4|8135.5|8123.5|8135.5|8123.5|8134.8|8122.8|0
1606865420000|2020-12-01 23:30:20|8135.4|8123.4|8135.5|8123.5|8135.5|8123.5|8135.2|8123.2|0
1606865440000|2020-12-01 23:30:40|8135.9|8123.9|8135.5|8123.5|8135.9|8123.9|8135.5|8123.5|0
1606865450000|2020-12-01 23:30:50|8135.7|8123.7|8135.9|8123.9|8135.9|8123.9|8135.7|8123.7|0
1606865460000|2020-12-01 23:31:00|8136.1|8124.1|8136.9|8124.9|8136.9|8124.9|8136.1|8124.1|0
1606865470000|2020-12-01 23:31:10|8137.1|8125.1|8136.8|8124.8|8137.1|8125.1|8136.8|8124.8|0
1606865480000|2020-12-01 23:31:20|8136.9|8124.9|8137.3|8125.3|8137.3|8125.3|8136.9|8124.9|0
1606865490000|2020-12-01 23:31:30|8136.8|8124.8|8137.1|8125.1|8137.1|8125.1|8136.8|8124.8|0
1606865500000|2020-12-01 23:31:40|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1606865510000|2020-12-01 23:31:50|8136.4|8124.4|8136.4|8124.4|8136.4|8124.4|8136.4|8124.4|0
1606865520000|2020-12-01 23:32:00|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1606865530000|2020-12-01 23:32:10|8136.9|8124.9|8136.8|8124.8|8137.3|8125.3|8136.8|8124.8|0
1606865560000|2020-12-01 23:32:40|8136.4|8124.4|8135.9|8123.9|8136.4|8124.4|8135.9|8123.9|0
1606865570000|2020-12-01 23:32:50|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|8135.2|8123.2|0
1606865580000|2020-12-01 23:33:00|8135.4|8123.4|8134.7|8122.7|8135.4|8123.4|8134.3|8122.3|0
1606865590000|2020-12-01 23:33:10|8133.9|8121.9|8133.4|8121.4|8134.3|8122.3|8133.4|8121.4|0
1606865600000|2020-12-01 23:33:20|8133.3|8121.3|8132.5|8120.5|8133.3|8121.3|8132.5|8120.5|0
1606865630000|2020-12-01 23:33:50|8132.4|8120.4|8131.8|8119.8|8132.4|8120.4|8131.8|8119.8|0
1606865640000|2020-12-01 23:34:00|8132.5|8120.5|8131.8|8119.8|8132.5|8120.5|8131.8|8119.8|0
1606865650000|2020-12-01 23:34:10|8131.7|8119.7|8130.7|8118.7|8131.7|8119.7|8130.4|8118.4|0
1606865660000|2020-12-01 23:34:20|8130.9|8118.9|8130.2|8118.2|8130.9|8118.9|8130.2|8118.2|0
1606865670000|2020-12-01 23:34:30|8129.9|8117.9|8131.3|8119.3|8131.3|8119.3|8129.9|8117.9|0
1606865680000|2020-12-01 23:34:40|8131.4|8119.4|8131.8|8119.8|8131.8|8119.8|8131.4|8119.4|0
1606865690000|2020-12-01 23:34:50|8132.5|8120.5|8130.9|8118.9|8132.5|8120.5|8130.9|8118.9|0
1606865700000|2020-12-01 23:35:00|8131.3|8119.3|8131.8|8119.8|8131.8|8119.8|8131.3|8119.3|0
1606865710000|2020-12-01 23:35:10|8132.5|8120.5|8133.2|8121.2|8133.2|8121.2|8132.5|8120.5|0
1606865720000|2020-12-01 23:35:20|8133.4|8121.4|8132.9|8120.9|8133.4|8121.4|8132.9|8120.9|0
1606865730000|2020-12-01 23:35:30|8132.7|8120.7|8132.5|8120.5|8132.7|8120.7|8131.8|8119.8|0
1606865740000|2020-12-01 23:35:40|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|8132.5|8120.5|0
1606865750000|2020-12-01 23:35:50|8132.5|8120.5|8132.5|8120.5|8132.9|8120.9|8132.5|8120.5|0
1606865760000|2020-12-01 23:36:00|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|0
1606865770000|2020-12-01 23:36:10|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1606865780000|2020-12-01 23:36:20|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|0
1606865790000|2020-12-01 23:36:30|8133|8121|8133.9|8121.9|8134.3|8122.3|8133|8121|0
1606865800000|2020-12-01 23:36:40|8133.8|8121.8|8133.4|8121.4|8133.8|8121.8|8133.4|8121.4|0
1606865810000|2020-12-01 23:36:50|8133.6|8121.6|8133.9|8121.9|8134.1|8122.1|8133.6|8121.6|0
1606865820000|2020-12-01 23:37:00|8134.1|8122.1|8133.9|8121.9|8134.3|8122.3|8133.9|8121.9|0
1606865840000|2020-12-01 23:37:20|8133.8|8121.8|8134.3|8122.3|8134.3|8122.3|8133.4|8121.4|0
1606865850000|2020-12-01 23:37:30|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1606865860000|2020-12-01 23:37:40|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1606865870000|2020-12-01 23:37:50|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1606865880000|2020-12-01 23:38:00|8134.1|8122.1|8133.9|8121.9|8134.3|8122.3|8133.9|8121.9|0
1606865890000|2020-12-01 23:38:10|8133.6|8121.6|8134.1|8122.1|8134.1|8122.1|8133.6|8121.6|0
1606865900000|2020-12-01 23:38:20|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.6|8121.6|0
1606865910000|2020-12-01 23:38:30|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|0
1606865920000|2020-12-01 23:38:40|8133.4|8121.4|8133.2|8121.2|8133.6|8121.6|8133|8121|0
1606865930000|2020-12-01 23:38:50|8133.1|8121.1|8133.4|8121.4|8133.6|8121.6|8132.7|8120.7|0
1606865940000|2020-12-01 23:39:00|8133.2|8121.2|8133.2|8121.2|8133.6|8121.6|8133.2|8121.2|0
1606865960000|2020-12-01 23:39:20|8133|8121|8132.7|8120.7|8133.2|8121.2|8132.7|8120.7|0
1606865970000|2020-12-01 23:39:30|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|0
1606865980000|2020-12-01 23:39:40|8132.7|8120.7|8132.3|8120.3|8132.7|8120.7|8132.3|8120.3|0
1606866000000|2020-12-01 23:40:00|8132.7|8120.7|8132.5|8120.5|8132.7|8120.7|8132.5|8120.5|0
1606866010000|2020-12-01 23:40:10|8132.7|8120.7|8132.3|8120.3|8132.7|8120.7|8132.3|8120.3|0
1606866020000|2020-12-01 23:40:20|8132.2|8120.2|8132.3|8120.3|8132.3|8120.3|8131.6|8119.6|0
1606866030000|2020-12-01 23:40:30|8132.2|8120.2|8132.7|8120.7|8132.7|8120.7|8131.6|8119.6|0
1606866040000|2020-12-01 23:40:40|8132.8|8120.8|8133.6|8121.6|8133.6|8121.6|8132.8|8120.8|0
1606866050000|2020-12-01 23:40:50|8133.7|8121.7|8134.1|8122.1|8134.1|8122.1|8133.7|8121.7|0
1606866060000|2020-12-01 23:41:00|8134.2|8122.2|8134.6|8122.6|8134.6|8122.6|8134.2|8122.2|0
1606866080000|2020-12-01 23:41:20|8134.5|8122.5|8135.2|8123.2|8135.2|8123.2|8134.3|8122.3|0
1606866090000|2020-12-01 23:41:30|8135|8123|8135|8123|8135.2|8123.2|8134.6|8122.6|0
1606866100000|2020-12-01 23:41:40|8135.2|8123.2|8134.6|8122.6|8135.2|8123.2|8134.6|8122.6|0
1606866110000|2020-12-01 23:41:50|8135|8123|8135.2|8123.2|8135.2|8123.2|8134.6|8122.6|0
1606866120000|2020-12-01 23:42:00|8135|8123|8134.6|8122.6|8135|8123|8134.6|8122.6|0
1606866140000|2020-12-01 23:42:20|8135|8123|8135.2|8123.2|8135.2|8123.2|8135|8123|0
1606866150000|2020-12-01 23:42:30|8135.3|8123.3|8135.7|8123.7|8135.9|8123.9|8135.3|8123.3|0
1606866160000|2020-12-01 23:42:40|8135.9|8123.9|8135.2|8123.2|8135.9|8123.9|8135.2|8123.2|0
1606866170000|2020-12-01 23:42:50|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|0
1606866180000|2020-12-01 23:43:00|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135|8123|0
1606866200000|2020-12-01 23:43:20|8135.3|8123.3|8135.9|8123.9|8135.9|8123.9|8135.3|8123.3|0
1606866210000|2020-12-01 23:43:30|8136|8124|8135.7|8123.7|8136.2|8124.2|8135.7|8123.7|0
1606866220000|2020-12-01 23:43:40|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|0
1606866230000|2020-12-01 23:43:50|8135.2|8123.2|8135.5|8123.5|8135.5|8123.5|8135.2|8123.2|0
1606866240000|2020-12-01 23:44:00|8135.2|8123.2|8135.7|8123.7|8135.7|8123.7|8135.2|8123.2|0
1606866250000|2020-12-01 23:44:10|8135.8|8123.8|8135.7|8123.7|8136.2|8124.2|8135.7|8123.7|0
1606866260000|2020-12-01 23:44:20|8135.2|8123.2|8135.5|8123.5|8135.5|8123.5|8135.2|8123.2|0
1606866270000|2020-12-01 23:44:30|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|8135.2|8123.2|0
1606866280000|2020-12-01 23:44:40|8135.8|8123.8|8136.2|8124.2|8136.4|8124.4|8135.8|8123.8|0
1606866290000|2020-12-01 23:44:50|8136.6|8124.6|8135.9|8123.9|8136.6|8124.6|8135.5|8123.5|0
1606866300000|2020-12-01 23:45:00|8135.7|8123.7|8136.4|8124.4|8136.4|8124.4|8135.7|8123.7|0
1606866310000|2020-12-01 23:45:10|8136.2|8124.2|8136.4|8124.4|8136.4|8124.4|8136.2|8124.2|0
1606866320000|2020-12-01 23:45:20|8136.2|8124.2|8135.5|8123.5|8136.2|8124.2|8135.5|8123.5|0
1606866330000|2020-12-01 23:45:30|8135.7|8123.7|8135.5|8123.5|8135.7|8123.7|8135.5|8123.5|0
1606866340000|2020-12-01 23:45:40|8135.7|8123.7|8135.9|8123.9|8135.9|8123.9|8135.7|8123.7|0
1606866350000|2020-12-01 23:45:50|8136|8124|8135.9|8123.9|8136.2|8124.2|8135.9|8123.9|0
1606866360000|2020-12-01 23:46:00|8135.7|8123.7|8136.4|8124.4|8136.4|8124.4|8135.7|8123.7|0
1606866380000|2020-12-01 23:46:20|8136.9|8124.9|8136.6|8124.6|8137.5|8125.5|8136.6|8124.6|0
1606866390000|2020-12-01 23:46:30|8136.4|8124.4|8136.9|8124.9|8137.5|8125.5|8136.4|8124.4|0
1606866400000|2020-12-01 23:46:40|8137.5|8125.5|8136.9|8124.9|8137.5|8125.5|8136.9|8124.9|0
1606866410000|2020-12-01 23:46:50|8137.3|8125.3|8137.5|8125.5|8137.5|8125.5|8137.3|8125.3|0
1606866420000|2020-12-01 23:47:00|8137.3|8125.3|8136.9|8124.9|8137.3|8125.3|8136.9|8124.9|0
1606866450000|2020-12-01 23:47:30|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|0
1606866460000|2020-12-01 23:47:40|8137.6|8125.6|8138|8126|8138|8126|8137.6|8125.6|0
1606866470000|2020-12-01 23:47:50|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|0
1606866480000|2020-12-01 23:48:00|8138.4|8126.4|8138|8126|8138.4|8126.4|8138|8126|0
1606866500000|2020-12-01 23:48:20|8138.5|8126.5|8138.4|8126.4|8138.5|8126.5|8138.2|8126.2|0
1606866510000|2020-12-01 23:48:30|8138.2|8126.2|8138|8126|8138.2|8126.2|8138|8126|0
1606866540000|2020-12-01 23:49:00|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|0
1606866560000|2020-12-01 23:49:20|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|0
1606866570000|2020-12-01 23:49:30|8139|8127|8139.4|8127.4|8139.6|8127.6|8138.9|8126.9|0
1606866590000|2020-12-01 23:49:50|8139.3|8127.3|8138.9|8126.9|8139.3|8127.3|8138.9|8126.9|0
1606866600000|2020-12-01 23:50:00|8139.1|8127.1|8139.4|8127.4|8139.4|8127.4|8138.9|8126.9|0
1606866610000|2020-12-01 23:50:10|8139.8|8127.8|8140.5|8128.5|8140.5|8128.5|8139.8|8127.8|0
1606866620000|2020-12-01 23:50:20|8140.6|8128.6|8141|8129|8141|8129|8140.6|8128.6|0
1606866630000|2020-12-01 23:50:30|8141.2|8129.2|8140.7|8128.7|8141.2|8129.2|8140.5|8128.5|0
1606866640000|2020-12-01 23:50:40|8140.5|8128.5|8141|8129|8141|8129|8140.5|8128.5|0
1606866650000|2020-12-01 23:50:50|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1606866660000|2020-12-01 23:51:00|8141.5|8129.5|8141.4|8129.4|8142.4|8130.4|8141.4|8129.4|0
1606866670000|2020-12-01 23:51:10|8141|8129|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1606866690000|2020-12-01 23:51:30|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|0
1606866700000|2020-12-01 23:51:40|8141.4|8129.4|8139.8|8127.8|8141.4|8129.4|8139.8|8127.8|0
1606866710000|2020-12-01 23:51:50|8139.9|8127.9|8139.8|8127.8|8140.5|8128.5|8139.8|8127.8|0
1606866720000|2020-12-01 23:52:00|8139.9|8127.9|8140.5|8128.5|8140.5|8128.5|8139.9|8127.9|0
1606866740000|2020-12-01 23:52:20|8140.7|8128.7|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1606866760000|2020-12-01 23:52:40|8140.7|8128.7|8139.8|8127.8|8141|8129|8139.8|8127.8|0
1606866770000|2020-12-01 23:52:50|8139.4|8127.4|8138.9|8126.9|8139.8|8127.8|8138.9|8126.9|0
1606866780000|2020-12-01 23:53:00|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|0
1606866800000|2020-12-01 23:53:20|8139.1|8127.1|8138.7|8126.7|8139.4|8127.4|8138.7|8126.7|0
1606866810000|2020-12-01 23:53:30|8138.9|8126.9|8139.4|8127.4|8139.4|8127.4|8138.7|8126.7|0
1606866830000|2020-12-01 23:53:50|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1606866860000|2020-12-01 23:54:20|8139.9|8127.9|8140.5|8128.5|8140.5|8128.5|8139.9|8127.9|0
1606866870000|2020-12-01 23:54:30|8140.6|8128.6|8141.4|8129.4|8141.4|8129.4|8140.6|8128.6|0
1606866890000|2020-12-01 23:54:50|8141.5|8129.5|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1606866900000|2020-12-01 23:55:00|8141.5|8129.5|8141.4|8129.4|8142.4|8130.4|8141.4|8129.4|0
1606866910000|2020-12-01 23:55:10|8141|8129|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1606866920000|2020-12-01 23:55:20|8141|8129|8141|8129|8141.2|8129.2|8141|8129|0
1606866930000|2020-12-01 23:55:30|8141.4|8129.4|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1606866940000|2020-12-01 23:55:40|8141.3|8129.3|8140.3|8128.3|8141.3|8129.3|8139.8|8127.8|0
1606866950000|2020-12-01 23:55:50|8139.8|8127.8|8140.5|8128.5|8140.5|8128.5|8139.8|8127.8|0
1606866960000|2020-12-01 23:56:00|8140.7|8128.7|8140.5|8128.5|8140.7|8128.7|8140.5|8128.5|0
1606866990000|2020-12-01 23:56:30|8139.8|8127.8|8141|8129|8141|8129|8139.8|8127.8|0
1606867000000|2020-12-01 23:56:40|8140.7|8128.7|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1606867010000|2020-12-01 23:56:50|8140.7|8128.7|8140.5|8128.5|8140.7|8128.7|8140.5|8128.5|0
1606867040000|2020-12-01 23:57:20|8140.7|8128.7|8138.9|8126.9|8141|8129|8138.9|8126.9|0
1606867050000|2020-12-01 23:57:30|8139|8127|8138.9|8126.9|8139.4|8127.4|8138.9|8126.9|0
1606867060000|2020-12-01 23:57:40|8139|8127|8139.4|8127.4|8139.4|8127.4|8138.9|8126.9|0
1606867070000|2020-12-01 23:57:50|8139.1|8127.1|8139.1|8127.1|8139.4|8127.4|8138.9|8126.9|0
1606867080000|2020-12-01 23:58:00|8139.2|8127.2|8138.9|8126.9|8139.4|8127.4|8138.9|8126.9|0
1606867110000|2020-12-01 23:58:30|8139.1|8127.1|8139.4|8127.4|8139.4|8127.4|8139.1|8127.1|0
1606867120000|2020-12-01 23:58:40|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1606867130000|2020-12-01 23:58:50|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1606867140000|2020-12-01 23:59:00|8139.8|8127.8|8141|8129|8141|8129|8139.8|8127.8|0
1606867150000|2020-12-01 23:59:10|8141.2|8129.2|8141|8129|8141.2|8129.2|8141|8129|0
1606867180000|2020-12-01 23:59:40|8140.7|8128.7|8141|8129|8141|8129|8140.5|8128.5|0
1606867190000|2020-12-01 23:59:50|8140.7|8128.7|8141|8129|8141|8129|8140.5|8128.5|0
1606867200000|2020-12-02 00:00:00|8141.4|8129.4|8139.4|8127.4|8141.4|8129.4|8139.4|8127.4|0
1606867210000|2020-12-02 00:00:10|8139.3|8127.3|8138.9|8126.9|8139.3|8127.3|8138.5|8126.5|0
1606867220000|2020-12-02 00:00:20|8139|8127|8138.9|8126.9|8139.4|8127.4|8138.9|8126.9|0
1606867230000|2020-12-02 00:00:30|8139.1|8127.1|8138.9|8126.9|8139.1|8127.1|8138.9|8126.9|0
1606867240000|2020-12-02 00:00:40|8139|8127|8139.9|8127.9|8140.3|8128.3|8139|8127|0
1606867250000|2020-12-02 00:00:50|8140.3|8128.3|8139.8|8127.8|8140.5|8128.5|8139.8|8127.8|0
1606867260000|2020-12-02 00:01:00|8139.4|8127.4|8138.9|8126.9|8139.4|8127.4|8138.5|8126.5|0
1606867270000|2020-12-02 00:01:10|8138.7|8126.7|8138.5|8126.5|8138.9|8126.9|8138.5|8126.5|0
1606867280000|2020-12-02 00:01:20|8138.9|8126.9|8137.5|8125.5|8138.9|8126.9|8137.5|8125.5|0
1606867290000|2020-12-02 00:01:30|8137.6|8125.6|8138|8126|8138.5|8126.5|8137.5|8125.5|0
1606867300000|2020-12-02 00:01:40|8137.9|8125.9|8138|8126|8138|8126|8137.5|8125.5|0
1606867310000|2020-12-02 00:01:50|8138.5|8126.5|8138|8126|8138.5|8126.5|8138|8126|0
1606867320000|2020-12-02 00:02:00|8137.9|8125.9|8137.5|8125.5|8137.9|8125.9|8137.5|8125.5|0
1606867330000|2020-12-02 00:02:10|8137.3|8125.3|8137.5|8125.5|8137.5|8125.5|8136.4|8124.4|0
1606867340000|2020-12-02 00:02:20|8137.3|8125.3|8138.5|8126.5|8138.5|8126.5|8137.3|8125.3|0
1606867350000|2020-12-02 00:02:30|8138.4|8126.4|8139|8127|8139|8127|8138|8126|0
1606867360000|2020-12-02 00:02:40|8139.4|8127.4|8138.9|8126.9|8139.4|8127.4|8138.5|8126.5|0
1606867370000|2020-12-02 00:02:50|8138.5|8126.5|8138|8126|8138.5|8126.5|8137.5|8125.5|0
1606867380000|2020-12-02 00:03:00|8137.9|8125.9|8137.5|8125.5|8138|8126|8136.9|8124.9|0
1606867390000|2020-12-02 00:03:10|8137.3|8125.3|8137.5|8125.5|8137.5|8125.5|8136.9|8124.9|0
1606867400000|2020-12-02 00:03:20|8136.9|8124.9|8136.9|8124.9|8136.9|8124.9|8136.4|8124.4|0
1606867410000|2020-12-02 00:03:30|8136.8|8124.8|8137.5|8125.5|8137.5|8125.5|8136.4|8124.4|0
1606867420000|2020-12-02 00:03:40|8137.6|8125.6|8137.3|8125.3|8138|8126|8137.3|8125.3|0
1606867430000|2020-12-02 00:03:50|8135.5|8123.5|8135.9|8123.9|8135.9|8123.9|8135.5|8123.5|0
1606867440000|2020-12-02 00:04:00|8135.5|8123.5|8133.4|8121.4|8135.5|8123.5|8133.4|8121.4|0
1606867450000|2020-12-02 00:04:10|8133.2|8121.2|8133.2|8121.2|8133.4|8121.4|8132.9|8120.9|0
1606867460000|2020-12-02 00:04:20|8132.9|8120.9|8131.6|8119.6|8132.9|8120.9|8130.9|8118.9|0
1606867470000|2020-12-02 00:04:30|8131.8|8119.8|8130.8|8118.8|8131.8|8119.8|8130.4|8118.4|0
1606867480000|2020-12-02 00:04:40|8130.4|8118.4|8131.6|8119.6|8131.6|8119.6|8130.4|8118.4|0
1606867490000|2020-12-02 00:04:50|8132|8120|8133.4|8121.4|8133.4|8121.4|8131.8|8119.8|0
1606867500000|2020-12-02 00:05:00|8133.2|8121.2|8132.5|8120.5|8133.2|8121.2|8132.3|8120.3|0
1606867510000|2020-12-02 00:05:10|8132.4|8120.4|8130.9|8118.9|8132.5|8120.5|8130.9|8118.9|0
1606867520000|2020-12-02 00:05:20|8130.8|8118.8|8130.9|8118.9|8130.9|8118.9|8130.4|8118.4|0
1606867530000|2020-12-02 00:05:30|8131.6|8119.6|8131.6|8119.6|8132|8120|8130.9|8118.9|0
1606867540000|2020-12-02 00:05:40|8132|8120|8131.6|8119.6|8132|8120|8130.4|8118.4|0
1606867550000|2020-12-02 00:05:50|8131.5|8119.5|8130.4|8118.4|8131.5|8119.5|8130.4|8118.4|0
1606867560000|2020-12-02 00:06:00|8130|8118|8130.4|8118.4|8130.9|8118.9|8130|8118|0
1606867570000|2020-12-02 00:06:10|8130.5|8118.5|8131.3|8119.3|8131.6|8119.6|8130.5|8118.5|0
1606867580000|2020-12-02 00:06:20|8130.9|8118.9|8130.9|8118.9|8131.6|8119.6|8130.4|8118.4|0
1606867590000|2020-12-02 00:06:30|8130.8|8118.8|8130.4|8118.4|8130.8|8118.8|8129.5|8117.5|0
1606867600000|2020-12-02 00:06:40|8130.2|8118.2|8130|8118|8130.4|8118.4|8130|8118|0
1606867610000|2020-12-02 00:06:50|8129.9|8117.9|8129.7|8117.7|8130|8118|8129.5|8117.5|0
1606867620000|2020-12-02 00:07:00|8129.5|8117.5|8129.5|8117.5|8130|8118|8129.5|8117.5|0
1606867630000|2020-12-02 00:07:10|8129|8117|8128.8|8116.8|8129|8117|8128.6|8116.6|0
1606867640000|2020-12-02 00:07:20|8129|8117|8130|8118|8130|8118|8129|8117|0
1606867650000|2020-12-02 00:07:30|8130.2|8118.2|8130.9|8118.9|8130.9|8118.9|8130.2|8118.2|0
1606867660000|2020-12-02 00:07:40|8130.8|8118.8|8129.5|8117.5|8130.8|8118.8|8129.5|8117.5|0
1606867670000|2020-12-02 00:07:50|8129|8117|8128.6|8116.6|8129|8117|8128.6|8116.6|0
1606867680000|2020-12-02 00:08:00|8128.8|8116.8|8129|8117|8129.5|8117.5|8128.8|8116.8|0
1606867690000|2020-12-02 00:08:10|8129.1|8117.1|8129|8117|8129.5|8117.5|8129|8117|0
1606867700000|2020-12-02 00:08:20|8129.1|8117.1|8129|8117|8129.5|8117.5|8129|8117|0
1606867710000|2020-12-02 00:08:30|8129.1|8117.1|8129.5|8117.5|8129.5|8117.5|8129.1|8117.1|0
1606867720000|2020-12-02 00:08:40|8130|8118|8130.4|8118.4|8130.9|8118.9|8130|8118|0
1606867730000|2020-12-02 00:08:50|8130.2|8118.2|8130.4|8118.4|8130.4|8118.4|8130.2|8118.2|0
1606867740000|2020-12-02 00:09:00|8130|8118|8130|8118|8130.4|8118.4|8130|8118|0
1606867750000|2020-12-02 00:09:10|8129.9|8117.9|8130|8118|8130|8118|8129.5|8117.5|0
1606867760000|2020-12-02 00:09:20|8129.9|8117.9|8129.5|8117.5|8129.9|8117.9|8129.5|8117.5|0
1606867770000|2020-12-02 00:09:30|8130|8118|8130.4|8118.4|8130.4|8118.4|8130|8118|0
1606867780000|2020-12-02 00:09:40|8130|8118|8130.4|8118.4|8130.4|8118.4|8130|8118|0
1606867790000|2020-12-02 00:09:50|8130.7|8118.7|8130.4|8118.4|8130.9|8118.9|8130.4|8118.4|0
1606867800000|2020-12-02 00:10:00|8130.5|8118.5|8130.9|8118.9|8130.9|8118.9|8130.5|8118.5|0
1606867810000|2020-12-02 00:10:10|8131.6|8119.6|8130|8118|8131.6|8119.6|8130|8118|0
1606867820000|2020-12-02 00:10:20|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.2|8118.2|0
1606867830000|2020-12-02 00:10:30|8130|8118|8129.5|8117.5|8130|8118|8129|8117|0
1606867840000|2020-12-02 00:10:40|8129|8117|8129|8117|8129|8117|8129|8117|0
1606867850000|2020-12-02 00:10:50|8126.9|8114.9|8126.6|8114.6|8126.9|8114.9|8126.1|8114.1|0
1606867860000|2020-12-02 00:11:00|8126.5|8114.5|8126.1|8114.1|8126.5|8114.5|8125.4|8113.4|0
1606867870000|2020-12-02 00:11:10|8126.6|8114.6|8126.1|8114.1|8127|8115|8126.1|8114.1|0
1606867880000|2020-12-02 00:11:20|8126.6|8114.6|8126.1|8114.1|8126.6|8114.6|8126.1|8114.1|0
1606867890000|2020-12-02 00:11:30|8126.3|8114.3|8125.9|8113.9|8126.6|8114.6|8125.4|8113.4|0
1606867900000|2020-12-02 00:11:40|8126.1|8114.1|8126.1|8114.1|8126.1|8114.1|8125.4|8113.4|0
1606867910000|2020-12-02 00:11:50|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.3|8114.3|0
1606867920000|2020-12-02 00:12:00|8127|8115|8127|8115|8127|8115|8127|8115|0
1606867930000|2020-12-02 00:12:10|8127.3|8115.3|8126.6|8114.6|8127.5|8115.5|8126.1|8114.1|0
1606867940000|2020-12-02 00:12:20|8127|8115|8127.5|8115.5|8127.5|8115.5|8127|8115|0
1606867950000|2020-12-02 00:12:30|8127.9|8115.9|8127.7|8115.7|8127.9|8115.9|8127.7|8115.7|0
1606867960000|2020-12-02 00:12:40|8127.5|8115.5|8127.9|8115.9|8127.9|8115.9|8127.5|8115.5|0
1606867970000|2020-12-02 00:12:50|8128|8116|8128.4|8116.4|8128.4|8116.4|8128|8116|0
1606867980000|2020-12-02 00:13:00|8126.3|8114.3|8125.9|8113.9|8126.3|8114.3|8125.9|8113.9|0
1606867990000|2020-12-02 00:13:10|8125.8|8113.8|8125.4|8113.4|8125.8|8113.8|8124.9|8112.9|0
1606868000000|2020-12-02 00:13:20|8124.9|8112.9|8124.9|8112.9|8125.2|8113.2|8124.9|8112.9|0
1606868010000|2020-12-02 00:13:30|8124.7|8112.7|8124.5|8112.5|8124.7|8112.7|8124.5|8112.5|0
1606868030000|2020-12-02 00:13:50|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1606868040000|2020-12-02 00:14:00|8124.7|8112.7|8124.2|8112.2|8125.4|8113.4|8124|8112|0
1606868050000|2020-12-02 00:14:10|8124.3|8112.3|8124|8112|8124.5|8112.5|8124|8112|0
1606868060000|2020-12-02 00:14:20|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|0
1606868080000|2020-12-02 00:14:40|8122.9|8110.9|8122.7|8110.7|8122.9|8110.9|8121.6|8109.6|0
1606868090000|2020-12-02 00:14:50|8122.8|8110.8|8124.1|8112.1|8124.1|8112.1|8122.8|8110.8|0
1606868100000|2020-12-02 00:15:00|8123.6|8111.6|8122.7|8110.7|8124.6|8112.6|8122.5|8110.5|0
1606868110000|2020-12-02 00:15:10|8122.9|8110.9|8118.7|8106.7|8122.9|8110.9|8117.9|8105.9|0
1606868120000|2020-12-02 00:15:20|8119.7|8107.7|8118.7|8106.7|8119.7|8107.7|8118.7|8106.7|0
1606868140000|2020-12-02 00:15:40|8117.6|8105.6|8118.7|8106.7|8118.7|8106.7|8117.6|8105.6|0
1606868170000|2020-12-02 00:16:10|8119.5|8107.5|8120.9|8108.9|8120.9|8108.9|8118.7|8106.7|0
1606868180000|2020-12-02 00:16:20|8120.8|8108.8|8123|8111|8123|8111|8119.8|8107.8|0
1606868190000|2020-12-02 00:16:30|8123.1|8111.1|8123|8111|8123.1|8111.1|8123|8111|0
1606868200000|2020-12-02 00:16:40|8123.1|8111.1|8123|8111|8125.2|8113.2|8123|8111|0
1606868210000|2020-12-02 00:16:50|8123.4|8111.4|8123|8111|8125.2|8113.2|8120.9|8108.9|0
1606868220000|2020-12-02 00:17:00|8122.6|8110.6|8121.9|8109.9|8123|8111|8120.8|8108.8|0
1606868230000|2020-12-02 00:17:10|8122.3|8110.3|8120.8|8108.8|8123|8111|8120.8|8108.8|0
1606868240000|2020-12-02 00:17:20|8120.9|8108.9|8120.8|8108.8|8120.9|8108.9|8120.8|8108.8|0
1606868250000|2020-12-02 00:17:30|8120.9|8108.9|8120.8|8108.8|8120.9|8108.9|8120.8|8108.8|0
1606868260000|2020-12-02 00:17:40|8120.9|8108.9|8120.8|8108.8|8120.9|8108.9|8120.8|8108.8|0
1606868270000|2020-12-02 00:17:50|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|0
1606868280000|2020-12-02 00:18:00|8121.9|8109.9|8120.9|8108.9|8121.9|8109.9|8120.9|8108.9|0
1606868320000|2020-12-02 00:18:40|8121|8109|8121|8109|8121|8109|8121|8109|0
1606868340000|2020-12-02 00:19:00|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|8118.7|8106.7|0
1606868350000|2020-12-02 00:19:10|8120.5|8108.5|8118.7|8106.7|8120.5|8108.5|8118.7|8106.7|0
1606868360000|2020-12-02 00:19:20|8119.1|8107.1|8120.9|8108.9|8120.9|8108.9|8119.1|8107.1|0
1606868370000|2020-12-02 00:19:30|8120.5|8108.5|8119.8|8107.8|8120.5|8108.5|8118.7|8106.7|0
1606868380000|2020-12-02 00:19:40|8120.2|8108.2|8120.9|8108.9|8120.9|8108.9|8120.2|8108.2|0
1606868400000|2020-12-02 00:20:00|8120.8|8108.8|8120.2|8108.2|8120.8|8108.8|8118.7|8106.7|0
1606868410000|2020-12-02 00:20:10|8120.8|8108.8|8118.7|8106.7|8120.8|8108.8|8118.7|8106.7|0
1606868420000|2020-12-02 00:20:20|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606868430000|2020-12-02 00:20:30|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8116.4|8104.4|0
1606868440000|2020-12-02 00:20:40|8118.1|8106.1|8118.7|8106.7|8118.7|8106.7|8117.6|8105.6|0
1606868450000|2020-12-02 00:20:50|8118.3|8106.3|8116.6|8104.6|8118.8|8106.8|8116.6|8104.6|0
1606868460000|2020-12-02 00:21:00|8116.8|8104.8|8116.8|8104.8|8116.8|8104.8|8116.8|8104.8|0
1606868480000|2020-12-02 00:21:20|8116.7|8104.7|8116.7|8104.7|8116.8|8104.8|8116.7|8104.7|0
1606868490000|2020-12-02 00:21:30|8116.8|8104.8|8116.8|8104.8|8116.8|8104.8|8116.8|8104.8|0
1606868500000|2020-12-02 00:21:40|8116.4|8104.4|8116.8|8104.8|8116.8|8104.8|8115.7|8103.7|0
1606868510000|2020-12-02 00:21:50|8116.4|8104.4|8115.7|8103.7|8116.8|8104.8|8114.6|8102.6|0
1606868520000|2020-12-02 00:22:00|8114.6|8102.6|8116.8|8104.8|8116.8|8104.8|8114.6|8102.6|0
1606868540000|2020-12-02 00:22:20|8117.6|8105.6|8119|8107|8119|8107|8117.6|8105.6|0
1606868550000|2020-12-02 00:22:30|8118.2|8106.2|8116.8|8104.8|8118.2|8106.2|8116.8|8104.8|0
1606868570000|2020-12-02 00:22:50|8116.4|8104.4|8115.7|8103.7|8116.8|8104.8|8115.7|8103.7|0
1606868580000|2020-12-02 00:23:00|8116.1|8104.1|8116.8|8104.8|8116.8|8104.8|8116.1|8104.1|0
1606868610000|2020-12-02 00:23:30|8116.9|8104.9|8119.1|8107.1|8119.1|8107.1|8116.9|8104.9|0
1606868620000|2020-12-02 00:23:40|8118.6|8106.6|8118|8106|8119.1|8107.1|8118|8106|0
1606868640000|2020-12-02 00:24:00|8118.4|8106.4|8119.1|8107.1|8119.1|8107.1|8118.4|8106.4|0
1606868660000|2020-12-02 00:24:20|8118.7|8106.7|8118|8106|8118.7|8106.7|8118|8106|0
1606868680000|2020-12-02 00:24:40|8118.4|8106.4|8119.1|8107.1|8119.1|8107.1|8118.4|8106.4|0
1606868720000|2020-12-02 00:25:20|8119.9|8107.9|8120.1|8108.1|8121.2|8109.2|8119.9|8107.9|0
1606868730000|2020-12-02 00:25:30|8120.6|8108.6|8121.2|8109.2|8121.3|8109.3|8120.6|8108.6|0
1606868740000|2020-12-02 00:25:40|8121.3|8109.3|8121.2|8109.2|8121.3|8109.3|8120.1|8108.1|0
1606868750000|2020-12-02 00:25:50|8120.8|8108.8|8120.1|8108.1|8120.8|8108.8|8120.1|8108.1|0
1606868760000|2020-12-02 00:26:00|8120.6|8108.6|8121.3|8109.3|8121.3|8109.3|8120.1|8108.1|0
1606868770000|2020-12-02 00:26:10|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1606868790000|2020-12-02 00:26:30|8120.8|8108.8|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1606868800000|2020-12-02 00:26:40|8120.4|8108.4|8120.1|8108.1|8120.4|8108.4|8119|8107|0
1606868810000|2020-12-02 00:26:50|8120.5|8108.5|8120.1|8108.1|8121.2|8109.2|8120.1|8108.1|0
1606868820000|2020-12-02 00:27:00|8119.7|8107.7|8119.1|8107.1|8119.7|8107.7|8119.1|8107.1|0
1606868830000|2020-12-02 00:27:10|8119|8107|8119.1|8107.1|8119.1|8107.1|8119|8107|0
1606868840000|2020-12-02 00:27:20|8119.9|8107.9|8121.3|8109.3|8121.3|8109.3|8119.9|8107.9|0
1606868850000|2020-12-02 00:27:30|8121.7|8109.7|8122.4|8110.4|8122.4|8110.4|8121.7|8109.7|0
1606868860000|2020-12-02 00:27:40|8122.8|8110.8|8123.5|8111.5|8123.5|8111.5|8122.4|8110.4|0
1606868870000|2020-12-02 00:27:50|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|0
1606868880000|2020-12-02 00:28:00|8124.4|8112.4|8125.7|8113.7|8125.7|8113.7|8124.4|8112.4|0
1606868920000|2020-12-02 00:28:40|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|0
1606868950000|2020-12-02 00:29:10|8123.4|8111.4|8123.4|8111.4|8123.4|8111.4|8123.4|8111.4|0
1606868970000|2020-12-02 00:29:30|8122.3|8110.3|8121.2|8109.2|8122.3|8110.3|8121.2|8109.2|0
1606868990000|2020-12-02 00:29:50|8121.6|8109.6|8121.1|8109.1|8122.3|8110.3|8121.1|8109.1|0
1606869000000|2020-12-02 00:30:00|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1606869010000|2020-12-02 00:30:10|8121.6|8109.6|8122.3|8110.3|8122.3|8110.3|8121.6|8109.6|0
1606869030000|2020-12-02 00:30:30|8121.9|8109.9|8121.2|8109.2|8121.9|8109.9|8121.2|8109.2|0
1606869060000|2020-12-02 00:31:00|8121.3|8109.3|8123.5|8111.5|8123.5|8111.5|8121.3|8109.3|0
1606869090000|2020-12-02 00:31:30|8123.9|8111.9|8124.6|8112.6|8124.6|8112.6|8123.9|8111.9|0
1606869120000|2020-12-02 00:32:00|8124.2|8112.2|8124.7|8112.7|8124.7|8112.7|8123.6|8111.6|0
1606869130000|2020-12-02 00:32:10|8124.6|8112.6|8124.7|8112.7|8124.7|8112.7|8123.6|8111.6|0
1606869140000|2020-12-02 00:32:20|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.5|8111.5|0
1606869150000|2020-12-02 00:32:30|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|0
1606869180000|2020-12-02 00:33:00|8122.7|8110.7|8121.3|8109.3|8122.7|8110.7|8121.3|8109.3|0
1606869210000|2020-12-02 00:33:30|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|8121.3|8109.3|0
1606869220000|2020-12-02 00:33:40|8121.8|8109.8|8122.5|8110.5|8122.5|8110.5|8121.8|8109.8|0
1606869230000|2020-12-02 00:33:50|8122.9|8110.9|8123.6|8111.6|8123.7|8111.7|8122.5|8110.5|0
1606869240000|2020-12-02 00:34:00|8123.7|8111.7|8123.6|8111.6|8123.7|8111.7|8123.6|8111.6|0
1606869270000|2020-12-02 00:34:30|8123.7|8111.7|8123.7|8111.7|8123.7|8111.7|8123.6|8111.6|0
1606869280000|2020-12-02 00:34:40|8123.6|8111.6|8123.6|8111.6|8123.7|8111.7|8123.6|8111.6|0
1606869290000|2020-12-02 00:34:50|8123.7|8111.7|8125.8|8113.8|8125.8|8113.8|8123.7|8111.7|0
1606869300000|2020-12-02 00:35:00|8125.4|8113.4|8123.6|8111.6|8125.4|8113.4|8123.6|8111.6|0
1606869310000|2020-12-02 00:35:10|8124|8112|8123.6|8111.6|8125.8|8113.8|8123.6|8111.6|0
1606869350000|2020-12-02 00:35:50|8124.4|8112.4|8123.6|8111.6|8125.8|8113.8|8123.6|8111.6|0
1606869360000|2020-12-02 00:36:00|8124|8112|8125.8|8113.8|8125.8|8113.8|8124|8112|0
1606869370000|2020-12-02 00:36:10|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|0
1606869380000|2020-12-02 00:36:20|8124.3|8112.3|8124.7|8112.7|8124.7|8112.7|8123.6|8111.6|0
1606869390000|2020-12-02 00:36:30|8125.1|8113.1|8125.8|8113.8|8125.8|8113.8|8125.1|8113.1|0
1606869400000|2020-12-02 00:36:40|8125.4|8113.4|8124.7|8112.7|8125.8|8113.8|8124.6|8112.6|0
1606869410000|2020-12-02 00:36:50|8124.6|8112.6|8123.6|8111.6|8124.7|8112.7|8123.6|8111.6|0
1606869420000|2020-12-02 00:37:00|8124.4|8112.4|8124.6|8112.6|8125.8|8113.8|8123.6|8111.6|0
1606869430000|2020-12-02 00:37:10|8124.2|8112.2|8124.7|8112.7|8124.7|8112.7|8123.6|8111.6|0
1606869440000|2020-12-02 00:37:20|8124.6|8112.6|8123.6|8111.6|8124.6|8112.6|8123.6|8111.6|0
1606869450000|2020-12-02 00:37:30|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|0
1606869480000|2020-12-02 00:38:00|8123.6|8111.6|8124|8112|8124|8112|8123.5|8111.5|0
1606869490000|2020-12-02 00:38:10|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|8124.6|8112.6|0
1606869500000|2020-12-02 00:38:20|8124.6|8112.6|8124.6|8112.6|8124.7|8112.7|8124.6|8112.6|0
1606869510000|2020-12-02 00:38:30|8124.2|8112.2|8124.6|8112.6|8124.6|8112.6|8123.5|8111.5|0
1606869520000|2020-12-02 00:38:40|8124.2|8112.2|8124.6|8112.6|8124.6|8112.6|8123.5|8111.5|0
1606869530000|2020-12-02 00:38:50|8125.7|8113.7|8124.6|8112.6|8125.7|8113.7|8124.6|8112.6|0
1606869540000|2020-12-02 00:39:00|8124.7|8112.7|8123.5|8111.5|8125.7|8113.7|8123.5|8111.5|0
1606869550000|2020-12-02 00:39:10|8123.9|8111.9|8124.6|8112.6|8124.6|8112.6|8123.9|8111.9|0
1606869580000|2020-12-02 00:39:40|8125.1|8113.1|8123.5|8111.5|8125.7|8113.7|8123.5|8111.5|0
1606869590000|2020-12-02 00:39:50|8123.4|8111.4|8123.5|8111.5|8123.5|8111.5|8123.4|8111.4|0
1606869660000|2020-12-02 00:41:00|8121.3|8109.3|8122.4|8110.4|8122.4|8110.4|8121.3|8109.3|0
1606869670000|2020-12-02 00:41:10|8122|8110|8121.3|8109.3|8122.4|8110.4|8121.3|8109.3|0
1606869680000|2020-12-02 00:41:20|8121.7|8109.7|8121.3|8109.3|8122.3|8110.3|8121.2|8109.2|0
1606869690000|2020-12-02 00:41:30|8121.7|8109.7|8123.5|8111.5|8123.5|8111.5|8121.7|8109.7|0
1606869710000|2020-12-02 00:41:50|8123.1|8111.1|8123.5|8111.5|8123.5|8111.5|8122.4|8110.4|0
1606869720000|2020-12-02 00:42:00|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|0
1606869730000|2020-12-02 00:42:10|8123.5|8111.5|8121.3|8109.3|8123.6|8111.6|8121.3|8109.3|0
1606869770000|2020-12-02 00:42:50|8121.4|8109.4|8121.3|8109.3|8123.5|8111.5|8121.3|8109.3|0
1606869790000|2020-12-02 00:43:10|8121.7|8109.7|8121.3|8109.3|8122.4|8110.4|8121.3|8109.3|0
1606869870000|2020-12-02 00:44:30|8121.4|8109.4|8121.3|8109.3|8121.4|8109.4|8121.3|8109.3|0
1606869890000|2020-12-02 00:44:50|8121.4|8109.4|8121.3|8109.3|8121.4|8109.4|8121.3|8109.3|0
1606869920000|2020-12-02 00:45:20|8122.1|8110.1|8123.5|8111.5|8123.5|8111.5|8122.1|8110.1|0
1606869990000|2020-12-02 00:46:30|8124.6|8112.6|8125.7|8113.7|8125.7|8113.7|8124.6|8112.6|0
1606870000000|2020-12-02 00:46:40|8125.3|8113.3|8123.5|8111.5|8125.3|8113.3|8123.5|8111.5|0
1606870070000|2020-12-02 00:47:50|8123.9|8111.9|8123.5|8111.5|8125.7|8113.7|8123.5|8111.5|0
1606870110000|2020-12-02 00:48:30|8123.4|8111.4|8121.2|8109.2|8123.4|8111.4|8121.2|8109.2|0
1606870150000|2020-12-02 00:49:10|8121.1|8109.1|8121.2|8109.2|8121.2|8109.2|8121.1|8109.1|0
1606870160000|2020-12-02 00:49:20|8121.1|8109.1|8121.2|8109.2|8121.2|8109.2|8121.1|8109.1|0
1606870200000|2020-12-02 00:50:00|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1606870230000|2020-12-02 00:50:30|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1606870240000|2020-12-02 00:50:40|8122|8110|8123.4|8111.4|8123.4|8111.4|8122|8110|0
1606870250000|2020-12-02 00:50:50|8123|8111|8123.4|8111.4|8123.4|8111.4|8122.3|8110.3|0
1606870260000|2020-12-02 00:51:00|8123|8111|8123.4|8111.4|8123.4|8111.4|8122.3|8110.3|0
1606870280000|2020-12-02 00:51:20|8123.5|8111.5|8123.4|8111.4|8123.5|8111.5|8123.4|8111.4|0
1606870310000|2020-12-02 00:51:50|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|0
1606870340000|2020-12-02 00:52:20|8123.1|8111.1|8122.3|8110.3|8123.1|8111.1|8122.3|8110.3|0
1606870350000|2020-12-02 00:52:30|8121.9|8109.9|8123.5|8111.5|8123.5|8111.5|8121.3|8109.3|0
1606870550000|2020-12-02 00:55:50|8122.7|8110.7|8121.3|8109.3|8122.7|8110.7|8121.3|8109.3|0
1606870560000|2020-12-02 00:56:00|8121.4|8109.4|8121.3|8109.3|8121.4|8109.4|8121.3|8109.3|0
1606870590000|2020-12-02 00:56:30|8121.4|8109.4|8121.3|8109.3|8121.4|8109.4|8121.3|8109.3|0
1606870610000|2020-12-02 00:56:50|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|8121.3|8109.3|0
1606870620000|2020-12-02 00:57:00|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|0
1606870660000|2020-12-02 00:57:40|8121.2|8109.2|8119.1|8107.1|8121.2|8109.2|8119.1|8107.1|0
1606870670000|2020-12-02 00:57:50|8119|8107|8119|8107|8119|8107|8119|8107|0
1606870700000|2020-12-02 00:58:20|8118.9|8106.9|8116.8|8104.8|8118.9|8106.9|8116.8|8104.8|0
1606870710000|2020-12-02 00:58:30|8117.6|8105.6|8116.8|8104.8|8119|8107|8116.8|8104.8|0
1606870720000|2020-12-02 00:58:40|8119|8107|8119|8107|8119|8107|8117.9|8105.9|0
1606870770000|2020-12-02 00:59:30|8118.2|8106.2|8116.9|8104.9|8118.2|8106.2|8116.8|8104.8|0
1606870780000|2020-12-02 00:59:40|8116.8|8104.8|8116.8|8104.8|8116.9|8104.9|8116.8|8104.8|0
1606870800000|2020-12-02 01:00:00|8116.7|8104.7|8114.5|8102.5|8116.7|8104.7|8114.5|8102.5|0
1606870810000|2020-12-02 01:00:10|8114.4|8102.4|8112.2|8100.2|8114.5|8102.5|8112.2|8100.2|0
1606870820000|2020-12-02 01:00:20|8111.8|8099.8|8107.6|8095.6|8111.8|8099.8|8107.6|8095.6|0
1606870830000|2020-12-02 01:00:30|8108.4|8096.4|8107.6|8095.6|8109.8|8097.8|8107.6|8095.6|0
1606870850000|2020-12-02 01:00:50|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|0
1606870860000|2020-12-02 01:01:00|8107.4|8095.4|8105.1|8093.1|8107.4|8095.4|8105|8093|0
1606870870000|2020-12-02 01:01:10|8104.7|8092.7|8104|8092|8105.1|8093.1|8104|8092|0
1606870880000|2020-12-02 01:01:20|8104.4|8092.4|8105.1|8093.1|8105.1|8093.1|8103.9|8091.9|0
1606870900000|2020-12-02 01:01:40|8105.2|8093.2|8107.3|8095.3|8107.3|8095.3|8105.2|8093.2|0
1606870910000|2020-12-02 01:01:50|8106.9|8094.9|8107.3|8095.3|8107.3|8095.3|8105.1|8093.1|0
1606870920000|2020-12-02 01:02:00|8106.9|8094.9|8107.3|8095.3|8107.3|8095.3|8106.2|8094.2|0
1606870930000|2020-12-02 01:02:10|8106.9|8094.9|8106.2|8094.2|8106.9|8094.9|8106.2|8094.2|0
1606870940000|2020-12-02 01:02:20|8107.3|8095.3|8106.2|8094.2|8107.3|8095.3|8106.2|8094.2|0
1606870950000|2020-12-02 01:02:30|8105.8|8093.8|8106.2|8094.2|8107.3|8095.3|8105.1|8093.1|0
1606870960000|2020-12-02 01:02:40|8105.8|8093.8|8105|8093|8106.2|8094.2|8105|8093|0
1606870980000|2020-12-02 01:03:00|8104.5|8092.5|8102.8|8090.8|8105|8093|8102.8|8090.8|0
1606870990000|2020-12-02 01:03:10|8103.2|8091.2|8103.9|8091.9|8105|8093|8103.2|8091.2|0
1606871000000|2020-12-02 01:03:20|8104.3|8092.3|8105|8093|8105|8093|8103.9|8091.9|0
1606871010000|2020-12-02 01:03:30|8104.6|8092.6|8105|8093|8105|8093|8103.9|8091.9|0
1606871040000|2020-12-02 01:04:00|8104.6|8092.6|8105|8093|8105|8093|8102.8|8090.8|0
1606871050000|2020-12-02 01:04:10|8105.4|8093.4|8107.2|8095.2|8107.2|8095.2|8105|8093|0
1606871060000|2020-12-02 01:04:20|8107.1|8095.1|8104.9|8092.9|8107.1|8095.1|8104.9|8092.9|0
1606871080000|2020-12-02 01:04:40|8103.8|8091.8|8102.7|8090.7|8103.8|8091.8|8102.7|8090.7|0
1606871100000|2020-12-02 01:05:00|8102.6|8090.6|8100.6|8088.6|8102.6|8090.6|8098.1|8086.1|0
1606871120000|2020-12-02 01:05:20|8101|8089|8101.7|8089.7|8102.8|8090.8|8101|8089|0
1606871130000|2020-12-02 01:05:30|8101.8|8089.8|8101.8|8089.8|8102.8|8090.8|8101.7|8089.7|0
1606871140000|2020-12-02 01:05:40|8102.2|8090.2|8102.8|8090.8|8102.8|8090.8|8102.2|8090.2|0
1606871150000|2020-12-02 01:05:50|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.8|8090.8|0
1606871160000|2020-12-02 01:06:00|8102.5|8090.5|8102.9|8090.9|8102.9|8090.9|8100.7|8088.7|0
1606871180000|2020-12-02 01:06:20|8103|8091|8103|8091|8103|8091|8103|8091|0
1606871190000|2020-12-02 01:06:30|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1606871200000|2020-12-02 01:06:40|8103|8091|8102.9|8090.9|8103|8091|8102.9|8090.9|0
1606871210000|2020-12-02 01:06:50|8102.5|8090.5|8102.9|8090.9|8102.9|8090.9|8101.8|8089.8|0
1606871220000|2020-12-02 01:07:00|8103|8091|8103|8091|8103|8091|8103|8091|0
1606871260000|2020-12-02 01:07:40|8103.1|8091.1|8103.1|8091.1|8103.1|8091.1|8103.1|8091.1|0
1606871290000|2020-12-02 01:08:10|8103|8091|8101.9|8089.9|8103.1|8091.1|8101.9|8089.9|0
1606871300000|2020-12-02 01:08:20|8101.5|8089.5|8100.8|8088.8|8101.5|8089.5|8100.8|8088.8|0
1606871340000|2020-12-02 01:09:00|8100.4|8088.4|8100.8|8088.8|8100.8|8088.8|8098.6|8086.6|0
1606871380000|2020-12-02 01:09:40|8100.9|8088.9|8103|8091|8103|8091|8100.8|8088.8|0
1606871390000|2020-12-02 01:09:50|8102.6|8090.6|8103|8091|8103|8091|8101.9|8089.9|0
1606871400000|2020-12-02 01:10:00|8102.2|8090.2|8100.9|8088.9|8102.2|8090.2|8100.9|8088.9|0
1606871410000|2020-12-02 01:10:10|8100.8|8088.8|8100.9|8088.9|8100.9|8088.9|8100.8|8088.8|0
1606871420000|2020-12-02 01:10:20|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|0
1606871440000|2020-12-02 01:10:40|8100.4|8088.4|8100.8|8088.8|8100.8|8088.8|8099.7|8087.7|0
1606871470000|2020-12-02 01:11:10|8100.4|8088.4|8100.8|8088.8|8100.8|8088.8|8098.6|8086.6|0
1606871490000|2020-12-02 01:11:30|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1606871500000|2020-12-02 01:11:40|8100.8|8088.8|8100.8|8088.8|8100.9|8088.9|8100.8|8088.8|0
1606871510000|2020-12-02 01:11:50|8100.9|8088.9|8100.8|8088.8|8100.9|8088.9|8100.8|8088.8|0
1606871520000|2020-12-02 01:12:00|8100.9|8088.9|8100.8|8088.8|8100.9|8088.9|8100.8|8088.8|0
1606871530000|2020-12-02 01:12:10|8100.4|8088.4|8099.7|8087.7|8100.8|8088.8|8098.6|8086.6|0
1606871540000|2020-12-02 01:12:20|8100.1|8088.1|8100.8|8088.8|8100.8|8088.8|8100.1|8088.1|0
1606871550000|2020-12-02 01:12:30|8100.4|8088.4|8100.8|8088.8|8100.8|8088.8|8099.7|8087.7|0
1606871560000|2020-12-02 01:12:40|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1606871570000|2020-12-02 01:12:50|8100.8|8088.8|8100.8|8088.8|8100.9|8088.9|8100.8|8088.8|0
1606871580000|2020-12-02 01:13:00|8101|8089|8101.1|8089.1|8101.1|8089.1|8101|8089|0
1606871590000|2020-12-02 01:13:10|8101|8089|8101.1|8089.1|8101.1|8089.1|8101|8089|0
1606871620000|2020-12-02 01:13:40|8101|8089|8099.9|8087.9|8101|8089|8098.8|8086.8|0
1606871630000|2020-12-02 01:13:50|8099.5|8087.5|8098.8|8086.8|8101|8089|8098.8|8086.8|0
1606871650000|2020-12-02 01:14:10|8098.9|8086.9|8101.1|8089.1|8101.1|8089.1|8098.9|8086.9|0
1606871670000|2020-12-02 01:14:30|8101.9|8089.9|8103.3|8091.3|8103.3|8091.3|8101.9|8089.9|0
1606871680000|2020-12-02 01:14:40|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8101|8089|0
1606871700000|2020-12-02 01:15:00|8103.3|8091.3|8103.2|8091.2|8103.3|8091.3|8103.2|8091.2|0
1606871710000|2020-12-02 01:15:10|8103.3|8091.3|8103.2|8091.2|8103.3|8091.3|8103.2|8091.2|0
1606871720000|2020-12-02 01:15:20|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|0
1606871730000|2020-12-02 01:15:30|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606871740000|2020-12-02 01:15:40|8103.3|8091.3|8105|8093|8105.4|8093.4|8103.2|8091.2|0
1606871750000|2020-12-02 01:15:50|8104.3|8092.3|8104.4|8092.4|8104.4|8092.4|8103.3|8091.3|0
1606871760000|2020-12-02 01:16:00|8105.4|8093.4|8105.5|8093.5|8105.5|8093.5|8105.4|8093.4|0
1606871770000|2020-12-02 01:16:10|8105.4|8093.4|8105.4|8093.4|8105.4|8093.4|8105.4|8093.4|0
1606871790000|2020-12-02 01:16:30|8104.6|8092.6|8103.2|8091.2|8104.6|8092.6|8103.2|8091.2|0
1606871800000|2020-12-02 01:16:40|8103.3|8091.3|8105.4|8093.4|8105.4|8093.4|8103.3|8091.3|0
1606871820000|2020-12-02 01:17:00|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|0
1606871840000|2020-12-02 01:17:20|8106.3|8094.3|8107.7|8095.7|8107.7|8095.7|8106.3|8094.3|0
1606871850000|2020-12-02 01:17:30|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|0
1606871860000|2020-12-02 01:17:40|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|0
1606871870000|2020-12-02 01:17:50|8107.6|8095.6|8107.6|8095.6|8109.8|8097.8|8107.6|8095.6|0
1606871880000|2020-12-02 01:18:00|8107.7|8095.7|8109.9|8097.9|8109.9|8097.9|8107.7|8095.7|0
1606871900000|2020-12-02 01:18:20|8109.8|8097.8|8109.8|8097.8|8109.9|8097.9|8109.8|8097.8|0
1606871910000|2020-12-02 01:18:30|8109.9|8097.9|8109.9|8097.9|8109.9|8097.9|8109.8|8097.8|0
1606871960000|2020-12-02 01:19:20|8110.7|8098.7|8112.1|8100.1|8112.1|8100.1|8110.7|8098.7|0
1606872020000|2020-12-02 01:20:20|8112|8100|8112.1|8100.1|8112.1|8100.1|8112|8100|0
1606872030000|2020-12-02 01:20:30|8112|8100|8112.1|8100.1|8112.1|8100.1|8112|8100|0
1606872040000|2020-12-02 01:20:40|8111.7|8099.7|8112.1|8100.1|8112.1|8100.1|8111|8099|0
1606872080000|2020-12-02 01:21:20|8112|8100|8112.1|8100.1|8112.1|8100.1|8112|8100|0
1606872140000|2020-12-02 01:22:20|8112.9|8100.9|8113.1|8101.1|8114.3|8102.3|8112.9|8100.9|0
1606872150000|2020-12-02 01:22:30|8113.2|8101.2|8112.1|8100.1|8113.2|8101.2|8112|8100|0
1606872180000|2020-12-02 01:23:00|8112|8100|8112.1|8100.1|8112.1|8100.1|8112|8100|0
1606872190000|2020-12-02 01:23:10|8112|8100|8109.9|8097.9|8112|8100|8109.9|8097.9|0
1606872200000|2020-12-02 01:23:20|8109.8|8097.8|8109.9|8097.9|8109.9|8097.9|8109.8|8097.8|0
1606872210000|2020-12-02 01:23:30|8109.8|8097.8|8109.9|8097.9|8109.9|8097.9|8109.8|8097.8|0
1606872220000|2020-12-02 01:23:40|8109.8|8097.8|8109.9|8097.9|8109.9|8097.9|8109.8|8097.8|0
1606872320000|2020-12-02 01:25:20|8109.8|8097.8|8109.9|8097.9|8109.9|8097.9|8107.7|8095.7|0
1606872330000|2020-12-02 01:25:30|8109.4|8097.4|8109.8|8097.8|8109.9|8097.9|8108.8|8096.8|0
1606872340000|2020-12-02 01:25:40|8109|8097|8108.7|8096.7|8109|8097|8107.6|8095.6|0
1606872350000|2020-12-02 01:25:50|8109.1|8097.1|8109.9|8097.9|8109.9|8097.9|8109.1|8097.1|0
1606872360000|2020-12-02 01:26:00|8109.8|8097.8|8109.9|8097.9|8109.9|8097.9|8109.8|8097.8|0
1606872430000|2020-12-02 01:27:10|8109.5|8097.5|8108.8|8096.8|8109.5|8097.5|8108.8|8096.8|0
1606872440000|2020-12-02 01:27:20|8109.2|8097.2|8109.9|8097.9|8109.9|8097.9|8109.2|8097.2|0
1606872450000|2020-12-02 01:27:30|8109.5|8097.5|8108.8|8096.8|8109.5|8097.5|8108.8|8096.8|0
1606872460000|2020-12-02 01:27:40|8108.4|8096.4|8108.8|8096.8|8109.9|8097.9|8107.7|8095.7|0
1606872470000|2020-12-02 01:27:50|8109.2|8097.2|8108.8|8096.8|8109.9|8097.9|8108.8|8096.8|0
1606872480000|2020-12-02 01:28:00|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|0
1606872580000|2020-12-02 01:29:40|8108.1|8096.1|8107.7|8095.7|8108.8|8096.8|8107.7|8095.7|0
1606872590000|2020-12-02 01:29:50|8108.1|8096.1|8108.8|8096.8|8109.9|8097.9|8108.1|8096.1|0
1606872600000|2020-12-02 01:30:00|8109.2|8097.2|8107.7|8095.7|8109.9|8097.9|8107.7|8095.7|0
1606872610000|2020-12-02 01:30:10|8107.6|8095.6|8107.6|8095.6|8107.7|8095.7|8105.5|8093.5|0
1606872620000|2020-12-02 01:30:20|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|0
1606872690000|2020-12-02 01:31:30|8106.9|8094.9|8105.5|8093.5|8107.7|8095.7|8105.5|8093.5|0
1606872700000|2020-12-02 01:31:40|8105.4|8093.4|8105.4|8093.4|8105.4|8093.4|8105.4|8093.4|0
1606872710000|2020-12-02 01:31:50|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|0
1606872720000|2020-12-02 01:32:00|8105.4|8093.4|8103.3|8091.3|8105.4|8093.4|8103.2|8091.2|0
1606872730000|2020-12-02 01:32:10|8103.2|8091.2|8103.2|8091.2|8103.3|8091.3|8103.2|8091.2|0
1606872740000|2020-12-02 01:32:20|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|0
1606872750000|2020-12-02 01:32:30|8103.2|8091.2|8103.3|8091.3|8103.3|8091.3|8103.2|8091.2|0
1606872780000|2020-12-02 01:33:00|8102.8|8090.8|8103.2|8091.2|8103.3|8091.3|8101.1|8089.1|0
1606872790000|2020-12-02 01:33:10|8101.1|8089.1|8103.3|8091.3|8103.3|8091.3|8101.1|8089.1|0
1606872800000|2020-12-02 01:33:20|8102.4|8090.4|8101.1|8089.1|8103.3|8091.3|8101.1|8089.1|0
1606872810000|2020-12-02 01:33:30|8102.2|8090.2|8101.1|8089.1|8102.2|8090.2|8101.1|8089.1|0
1606872820000|2020-12-02 01:33:40|8101.5|8089.5|8101.1|8089.1|8103.3|8091.3|8101.1|8089.1|0
1606872830000|2020-12-02 01:33:50|8101.5|8089.5|8103.3|8091.3|8103.3|8091.3|8101.1|8089.1|0
1606872840000|2020-12-02 01:34:00|8102.8|8090.8|8102.1|8090.1|8103.2|8091.2|8101|8089|0
1606872850000|2020-12-02 01:34:10|8102.5|8090.5|8103.2|8091.2|8103.3|8091.3|8102.5|8090.5|0
1606872860000|2020-12-02 01:34:20|8102.1|8090.1|8102.1|8090.1|8102.1|8090.1|8101|8089|0
1606872870000|2020-12-02 01:34:30|8101|8089|8102.1|8090.1|8102.1|8090.1|8101|8089|0
1606872880000|2020-12-02 01:34:40|8101.7|8089.7|8101|8089|8101.7|8089.7|8101|8089|0
1606872910000|2020-12-02 01:35:10|8100.9|8088.9|8100.9|8088.9|8101|8089|8100.9|8088.9|0
1606872920000|2020-12-02 01:35:20|8099.8|8087.8|8100.9|8088.9|8100.9|8088.9|8099.8|8087.8|0
1606872940000|2020-12-02 01:35:40|8101|8089|8101|8089|8101|8089|8100.9|8088.9|0
1606872950000|2020-12-02 01:35:50|8100.9|8088.9|8100.9|8088.9|8101|8089|8100.9|8088.9|0
1606872960000|2020-12-02 01:36:00|8101|8089|8100.9|8088.9|8101|8089|8100.9|8088.9|0
1606872970000|2020-12-02 01:36:10|8101|8089|8101|8089|8101|8089|8101|8089|0
1606872980000|2020-12-02 01:36:20|8101.4|8089.4|8102.1|8090.1|8102.1|8090.1|8101.4|8089.4|0
1606872990000|2020-12-02 01:36:30|8101.7|8089.7|8101|8089|8101.7|8089.7|8101|8089|0
1606873020000|2020-12-02 01:37:00|8101.8|8089.8|8103.2|8091.2|8103.2|8091.2|8101.8|8089.8|0
1606873030000|2020-12-02 01:37:10|8103.3|8091.3|8103.2|8091.2|8103.3|8091.3|8103.2|8091.2|0
1606873040000|2020-12-02 01:37:20|8102.1|8090.1|8103.2|8091.2|8103.2|8091.2|8101|8089|0
1606873050000|2020-12-02 01:37:30|8102.4|8090.4|8102.1|8090.1|8103.2|8091.2|8101|8089|0
1606873060000|2020-12-02 01:37:40|8101.7|8089.7|8102.1|8090.1|8103.2|8091.2|8101|8089|0
1606873070000|2020-12-02 01:37:50|8101.7|8089.7|8103.3|8091.3|8103.3|8091.3|8101|8089|0
1606873080000|2020-12-02 01:38:00|8103.7|8091.7|8103.2|8091.2|8105.4|8093.4|8103.2|8091.2|0
1606873100000|2020-12-02 01:38:20|8102.8|8090.8|8102.1|8090.1|8102.8|8090.8|8102.1|8090.1|0
1606873110000|2020-12-02 01:38:30|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606873130000|2020-12-02 01:38:50|8102.8|8090.8|8102.5|8090.5|8102.8|8090.8|8101|8089|0
1606873140000|2020-12-02 01:39:00|8103.2|8091.2|8102.5|8090.5|8103.2|8091.2|8101|8089|0
1606873150000|2020-12-02 01:39:10|8103.2|8091.2|8102.1|8090.1|8103.2|8091.2|8101|8089|0
1606873160000|2020-12-02 01:39:20|8102.5|8090.5|8103.2|8091.2|8103.2|8091.2|8102.5|8090.5|0
1606873170000|2020-12-02 01:39:30|8102.4|8090.4|8101|8089|8102.4|8090.4|8101|8089|0
1606873210000|2020-12-02 01:40:10|8101.8|8089.8|8103.2|8091.2|8103.2|8091.2|8101|8089|0
1606873220000|2020-12-02 01:40:20|8102.8|8090.8|8103.2|8091.2|8103.2|8091.2|8101|8089|0
1606873230000|2020-12-02 01:40:30|8102.1|8090.1|8103.2|8091.2|8103.2|8091.2|8102.1|8090.1|0
1606873240000|2020-12-02 01:40:40|8103.1|8091.1|8103.2|8091.2|8103.2|8091.2|8102.1|8090.1|0
1606873250000|2020-12-02 01:40:50|8103.1|8091.1|8101|8089|8103.1|8091.1|8101|8089|0
1606873260000|2020-12-02 01:41:00|8100.9|8088.9|8101|8089|8101|8089|8100.9|8088.9|0
1606873270000|2020-12-02 01:41:10|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1606873300000|2020-12-02 01:41:40|8101|8089|8100.9|8088.9|8101|8089|8100.9|8088.9|0
1606873430000|2020-12-02 01:43:50|8100.5|8088.5|8100.9|8088.9|8100.9|8088.9|8098.7|8086.7|0
1606873440000|2020-12-02 01:44:00|8100.5|8088.5|8100.9|8088.9|8100.9|8088.9|8099.8|8087.8|0
1606873480000|2020-12-02 01:44:40|8100.5|8088.5|8099.8|8087.8|8100.9|8088.9|8099.8|8087.8|0
1606873490000|2020-12-02 01:44:50|8100.2|8088.2|8099.8|8087.8|8100.9|8088.9|8099.8|8087.8|0
1606873500000|2020-12-02 01:45:00|8099.4|8087.4|8098.7|8086.7|8099.8|8087.8|8098.7|8086.7|0
1606873510000|2020-12-02 01:45:10|8099.1|8087.1|8100.9|8088.9|8100.9|8088.9|8099.1|8087.1|0
1606873540000|2020-12-02 01:45:40|8100|8088|8098.6|8086.6|8100|8088|8098.6|8086.6|0
1606873590000|2020-12-02 01:46:30|8098.7|8086.7|8099.7|8087.7|8100.8|8088.8|8098.7|8086.7|0
1606873600000|2020-12-02 01:46:40|8100.2|8088.2|8100.9|8088.9|8100.9|8088.9|8100.2|8088.2|0
1606873690000|2020-12-02 01:48:10|8103.1|8091.1|8103.1|8091.1|8103.1|8091.1|8102|8090|0
1606873700000|2020-12-02 01:48:20|8102.7|8090.7|8100.9|8088.9|8103.1|8091.1|8100.9|8088.9|0
1606873710000|2020-12-02 01:48:30|8101.3|8089.3|8103.1|8091.1|8103.1|8091.1|8101.3|8089.3|0
1606873720000|2020-12-02 01:48:40|8102.7|8090.7|8103.1|8091.1|8103.1|8091.1|8102|8090|0
1606873730000|2020-12-02 01:48:50|8102.7|8090.7|8102|8090|8103.1|8091.1|8102|8090|0
1606873740000|2020-12-02 01:49:00|8102.4|8090.4|8103.1|8091.1|8103.1|8091.1|8102|8090|0
1606873750000|2020-12-02 01:49:10|8102.7|8090.7|8103.1|8091.1|8103.1|8091.1|8102|8090|0
1606873780000|2020-12-02 01:49:40|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606873790000|2020-12-02 01:49:50|8103.1|8091.1|8103.1|8091.1|8103.2|8091.2|8103.1|8091.1|0
1606873800000|2020-12-02 01:50:00|8103.5|8091.5|8103.1|8091.1|8104.2|8092.2|8103.1|8091.1|0
1606873810000|2020-12-02 01:50:10|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606873820000|2020-12-02 01:50:20|8104|8092|8103.1|8091.1|8105.3|8093.3|8103.1|8091.1|0
1606873860000|2020-12-02 01:51:00|8102.7|8090.7|8102|8090|8103.1|8091.1|8102|8090|0
1606873870000|2020-12-02 01:51:10|8102.4|8090.4|8103.1|8091.1|8103.1|8091.1|8102.4|8090.4|0
1606873880000|2020-12-02 01:51:20|8102.7|8090.7|8102|8090|8102.7|8090.7|8102|8090|0
1606873890000|2020-12-02 01:51:30|8101.6|8089.6|8100.9|8088.9|8102|8090|8100.9|8088.9|0
1606873900000|2020-12-02 01:51:40|8101.8|8089.8|8103.1|8091.1|8103.1|8091.1|8101.8|8089.8|0
1606873920000|2020-12-02 01:52:00|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606873930000|2020-12-02 01:52:10|8103.6|8091.6|8103.2|8091.2|8105.4|8093.4|8103.2|8091.2|0
1606874040000|2020-12-02 01:54:00|8103.1|8091.1|8103.2|8091.2|8103.2|8091.2|8103.1|8091.1|0
1606874080000|2020-12-02 01:54:40|8103.1|8091.1|8103.2|8091.2|8103.2|8091.2|8103.1|8091.1|0
1606874090000|2020-12-02 01:54:50|8103.6|8091.6|8103.2|8091.2|8104.3|8092.3|8103.2|8091.2|0
1606874300000|2020-12-02 01:58:20|8103.3|8091.3|8103.2|8091.2|8103.3|8091.3|8103.2|8091.2|0
1606874310000|2020-12-02 01:58:30|8104|8092|8103.2|8091.2|8105.4|8093.4|8103.2|8091.2|0
1606874360000|2020-12-02 01:59:20|8103.3|8091.3|8105.4|8093.4|8105.4|8093.4|8103.3|8091.3|0
1606874400000|2020-12-02 02:00:00|8105|8093|8103.2|8091.2|8105.4|8093.4|8103.2|8091.2|0
1606874410000|2020-12-02 02:00:10|8104|8092|8105.4|8093.4|8105.4|8093.4|8104|8092|0
1606874470000|2020-12-02 02:01:10|8104.9|8092.9|8105.4|8093.4|8105.4|8093.4|8104.3|8092.3|0
1606874590000|2020-12-02 02:03:10|8107.6|8095.6|8107.7|8095.7|8107.7|8095.7|8107.6|8095.6|0
1606874600000|2020-12-02 02:03:20|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|0
1606874630000|2020-12-02 02:03:50|8107.5|8095.5|8107.6|8095.6|8107.6|8095.6|8107.5|8095.5|0
1606874670000|2020-12-02 02:04:30|8108|8096|8108.7|8096.7|8108.7|8096.7|8108|8096|0
1606874690000|2020-12-02 02:04:50|8108.3|8096.3|8107.6|8095.6|8108.3|8096.3|8107.6|8095.6|0
1606874700000|2020-12-02 02:05:00|8107.5|8095.5|8107.6|8095.6|8107.6|8095.6|8106.4|8094.4|0
1606874710000|2020-12-02 02:05:10|8107.5|8095.5|8107.5|8095.5|8107.6|8095.6|8107.5|8095.5|0
1606874730000|2020-12-02 02:05:30|8106.7|8094.7|8105.4|8093.4|8106.7|8094.7|8105.4|8093.4|0
1606874740000|2020-12-02 02:05:40|8105.3|8093.3|8105.3|8093.3|8105.4|8093.4|8105.3|8093.3|0
1606874750000|2020-12-02 02:05:50|8105.4|8093.4|8103.1|8091.1|8105.4|8093.4|8103.1|8091.1|0
1606874760000|2020-12-02 02:06:00|8103|8091|8103|8091|8103|8091|8103|8091|0
1606874770000|2020-12-02 02:06:10|8103.1|8091.1|8103.1|8091.1|8103.1|8091.1|8103.1|8091.1|0
1606874900000|2020-12-02 02:08:20|8103|8091|8103|8091|8103|8091|8103|8091|0
1606874910000|2020-12-02 02:08:30|8103.1|8091.1|8103.1|8091.1|8103.1|8091.1|8103|8091|0
1606874920000|2020-12-02 02:08:40|8103|8091|8103|8091|8103|8091|8103|8091|0
1606874930000|2020-12-02 02:08:50|8102.2|8090.2|8100.9|8088.9|8102.2|8090.2|8100.9|8088.9|0
1606874940000|2020-12-02 02:09:00|8100.8|8088.8|8100.9|8088.9|8100.9|8088.9|8100.8|8088.8|0
1606874960000|2020-12-02 02:09:20|8100.8|8088.8|8100.9|8088.9|8100.9|8088.9|8100.8|8088.8|0
1606874970000|2020-12-02 02:09:30|8100.8|8088.8|8100.4|8088.4|8100.8|8088.8|8098.6|8086.6|0
1606874980000|2020-12-02 02:09:40|8099.7|8087.7|8100.8|8088.8|8100.8|8088.8|8098.6|8086.6|0
1606874990000|2020-12-02 02:09:50|8100.4|8088.4|8098.6|8086.6|8100.4|8088.4|8098.6|8086.6|0
1606875030000|2020-12-02 02:10:30|8098.7|8086.7|8098.6|8086.6|8098.7|8086.7|8098.6|8086.6|0
1606875040000|2020-12-02 02:10:40|8098.7|8086.7|8100.9|8088.9|8100.9|8088.9|8098.7|8086.7|0
1606875050000|2020-12-02 02:10:50|8100.8|8088.8|8098.7|8086.7|8100.8|8088.8|8098.7|8086.7|0
1606875060000|2020-12-02 02:11:00|8099.1|8087.1|8100.8|8088.8|8100.9|8088.9|8098.7|8086.7|0
1606875070000|2020-12-02 02:11:10|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1606875120000|2020-12-02 02:12:00|8101.3|8089.3|8100.9|8088.9|8102|8090|8100.9|8088.9|0
1606875170000|2020-12-02 02:12:50|8100.1|8088.1|8098.7|8086.7|8100.1|8088.1|8098.7|8086.7|0
1606875180000|2020-12-02 02:13:00|8098.8|8086.8|8100.9|8088.9|8100.9|8088.9|8098.8|8086.8|0
1606875200000|2020-12-02 02:13:20|8101|8089|8101|8089|8101|8089|8101|8089|0
1606875240000|2020-12-02 02:14:00|8100.9|8088.9|8100.9|8088.9|8101|8089|8100.9|8088.9|0
1606875260000|2020-12-02 02:14:20|8101|8089|8101|8089|8101|8089|8101|8089|0
1606875270000|2020-12-02 02:14:30|8100.9|8088.9|8099.8|8087.8|8101|8089|8099.8|8087.8|0
1606875280000|2020-12-02 02:14:40|8099.4|8087.4|8099.9|8087.9|8099.9|8087.9|8098.8|8086.8|0
1606875290000|2020-12-02 02:14:50|8100.3|8088.3|8100.9|8088.9|8100.9|8088.9|8100.3|8088.3|0
1606875300000|2020-12-02 02:15:00|8101|8089|8099.9|8087.9|8101|8089|8099.8|8087.8|0
1606875310000|2020-12-02 02:15:10|8099.8|8087.8|8099.8|8087.8|8100.9|8088.9|8098.8|8086.8|0
1606875320000|2020-12-02 02:15:20|8099.9|8087.9|8101|8089|8101|8089|8098.8|8086.8|0
1606875330000|2020-12-02 02:15:30|8100.9|8088.9|8098.8|8086.8|8100.9|8088.9|8098.8|8086.8|0
1606875360000|2020-12-02 02:16:00|8099.2|8087.2|8099.9|8087.9|8099.9|8087.9|8099.2|8087.2|0
1606875370000|2020-12-02 02:16:10|8099.5|8087.5|8098.8|8086.8|8099.5|8087.5|8098.8|8086.8|0
1606875380000|2020-12-02 02:16:20|8099.2|8087.2|8098.8|8086.8|8100.9|8088.9|8098.8|8086.8|0
1606875450000|2020-12-02 02:17:30|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|0
1606875470000|2020-12-02 02:17:50|8098.8|8086.8|8098.7|8086.7|8098.8|8086.8|8098.7|8086.7|0
1606875480000|2020-12-02 02:18:00|8098.8|8086.8|8099.8|8087.8|8099.8|8087.8|8098.8|8086.8|0
1606875490000|2020-12-02 02:18:10|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1606875510000|2020-12-02 02:18:30|8101|8089|8101|8089|8101|8089|8101|8089|0
1606875570000|2020-12-02 02:19:30|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606875580000|2020-12-02 02:19:40|8103.1|8091.1|8103.2|8091.2|8103.2|8091.2|8103.1|8091.1|0
1606875620000|2020-12-02 02:20:20|8102.4|8090.4|8101|8089|8102.4|8090.4|8101|8089|0
1606875630000|2020-12-02 02:20:30|8101.4|8089.4|8101|8089|8102.1|8090.1|8101|8089|0
1606875640000|2020-12-02 02:20:40|8101.4|8089.4|8101.1|8089.1|8102.1|8090.1|8101.1|8089.1|0
1606875650000|2020-12-02 02:20:50|8101.5|8089.5|8101|8089|8102.1|8090.1|8101|8089|0
1606875660000|2020-12-02 02:21:00|8101.4|8089.4|8102.1|8090.1|8102.1|8090.1|8101|8089|0
1606875670000|2020-12-02 02:21:10|8101.7|8089.7|8101|8089|8101.7|8089.7|8101|8089|0
1606875680000|2020-12-02 02:21:20|8101.4|8089.4|8102.1|8090.1|8103.2|8091.2|8101.4|8089.4|0
1606875690000|2020-12-02 02:21:30|8101.7|8089.7|8101|8089|8101.7|8089.7|8101|8089|0
1606875700000|2020-12-02 02:21:40|8101.4|8089.4|8102.1|8090.1|8102.1|8090.1|8101.4|8089.4|0
1606875710000|2020-12-02 02:21:50|8102.5|8090.5|8102.1|8090.1|8103.2|8091.2|8102.1|8090.1|0
1606875720000|2020-12-02 02:22:00|8102.5|8090.5|8101|8089|8103.2|8091.2|8101|8089|0
1606875740000|2020-12-02 02:22:20|8101.4|8089.4|8102.1|8090.1|8103.2|8091.2|8101.4|8089.4|0
1606875760000|2020-12-02 02:22:40|8102.5|8090.5|8102.1|8090.1|8103.2|8091.2|8102.1|8090.1|0
1606875780000|2020-12-02 02:23:00|8101.7|8089.7|8101|8089|8101.7|8089.7|8101|8089|0
1606875800000|2020-12-02 02:23:20|8102.1|8090.1|8102.1|8090.1|8102.1|8090.1|8102.1|8090.1|0
1606875810000|2020-12-02 02:23:30|8101.7|8089.7|8101|8089|8101.7|8089.7|8101|8089|0
1606875820000|2020-12-02 02:23:40|8101.4|8089.4|8102.1|8090.1|8102.1|8090.1|8101|8089|0
1606875840000|2020-12-02 02:24:00|8103.2|8091.2|8101|8089|8103.2|8091.2|8101|8089|0
1606875880000|2020-12-02 02:24:40|8101.4|8089.4|8102.1|8090.1|8103.2|8091.2|8101.4|8089.4|0
1606875900000|2020-12-02 02:25:00|8102.5|8090.5|8103.2|8091.2|8103.2|8091.2|8102.1|8090.1|0
1606875960000|2020-12-02 02:26:00|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|0
1606875970000|2020-12-02 02:26:10|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606875990000|2020-12-02 02:26:30|8102.8|8090.8|8103.3|8091.3|8103.3|8091.3|8101.1|8089.1|0
1606876010000|2020-12-02 02:26:50|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606876020000|2020-12-02 02:27:00|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|0
1606876040000|2020-12-02 02:27:20|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|8103.2|8091.2|0
1606876050000|2020-12-02 02:27:30|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|0
1606876060000|2020-12-02 02:27:40|8103.7|8091.7|8105.5|8093.5|8105.5|8093.5|8103.7|8091.7|0
1606876070000|2020-12-02 02:27:50|8105.1|8093.1|8104.4|8092.4|8105.1|8093.1|8104.4|8092.4|0
1606876080000|2020-12-02 02:28:00|8103.3|8091.3|8103.3|8091.3|8104.4|8092.4|8103.3|8091.3|0
1606876090000|2020-12-02 02:28:10|8103.2|8091.2|8103.2|8091.2|8103.3|8091.3|8103.2|8091.2|0
1606876110000|2020-12-02 02:28:30|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|8103.3|8091.3|0
1606876120000|2020-12-02 02:28:40|8103.2|8091.2|8103.2|8091.2|8103.3|8091.3|8103.2|8091.2|0
1606876130000|2020-12-02 02:28:50|8104.1|8092.1|8104.1|8092.1|8104.1|8092.1|8104.1|8092.1|0
1606876260000|2020-12-02 02:31:00|8103|8091|8101.9|8089.9|8103|8091|8101.9|8089.9|0
1606876310000|2020-12-02 02:31:50|8101.8|8089.8|8101.8|8089.8|8101.8|8089.8|8101.8|8089.8|0
1606876320000|2020-12-02 02:32:00|8101.9|8089.9|8101.8|8089.8|8101.9|8089.9|8101.8|8089.8|0
1606876330000|2020-12-02 02:32:10|8101|8089|8099.7|8087.7|8101|8089|8099.7|8087.7|0
1606876360000|2020-12-02 02:32:40|8100.5|8088.5|8101.9|8089.9|8101.9|8089.9|8100.5|8088.5|0
1606876410000|2020-12-02 02:33:30|8102.3|8090.3|8104.1|8092.1|8104.1|8092.1|8102.3|8090.3|0
1606876420000|2020-12-02 02:33:40|8103.7|8091.7|8103|8091|8104.1|8092.1|8101.9|8089.9|0
1606876430000|2020-12-02 02:33:50|8102.6|8090.6|8104.1|8092.1|8104.1|8092.1|8101.9|8089.9|0
1606876450000|2020-12-02 02:34:10|8104.5|8092.5|8106.3|8094.3|8106.3|8094.3|8104.5|8092.5|0
1606876480000|2020-12-02 02:34:40|8106.4|8094.4|8106.3|8094.3|8106.4|8094.4|8106.3|8094.3|0
1606876490000|2020-12-02 02:34:50|8105.9|8093.9|8105.3|8093.3|8105.9|8093.9|8105.3|8093.3|0
1606876500000|2020-12-02 02:35:00|8105.2|8093.2|8105.3|8093.3|8105.3|8093.3|8105.2|8093.2|0
1606876510000|2020-12-02 02:35:10|8105.7|8093.7|8106.3|8094.3|8106.4|8094.4|8105.7|8093.7|0
1606876520000|2020-12-02 02:35:20|8106.4|8094.4|8106.3|8094.3|8106.4|8094.4|8106.3|8094.3|0
1606876560000|2020-12-02 02:36:00|8106.4|8094.4|8106.4|8094.4|8106.4|8094.4|8106.3|8094.3|0
1606876570000|2020-12-02 02:36:10|8106.3|8094.3|8106.4|8094.4|8106.4|8094.4|8106.3|8094.3|0
1606876580000|2020-12-02 02:36:20|8108.6|8096.6|8106.4|8094.4|8108.6|8096.6|8106.4|8094.4|0
1606876640000|2020-12-02 02:37:20|8107.2|8095.2|8107.2|8095.2|8107.2|8095.2|8107.2|8095.2|0
1606876650000|2020-12-02 02:37:30|8107.3|8095.3|8108.4|8096.4|8109.5|8097.5|8107.3|8095.3|0
1606876670000|2020-12-02 02:37:50|8108|8096|8108.4|8096.4|8108.4|8096.4|8107.3|8095.3|0
1606876680000|2020-12-02 02:38:00|8108|8096|8107.3|8095.3|8108|8096|8107.3|8095.3|0
1606876690000|2020-12-02 02:38:10|8107.7|8095.7|8108.4|8096.4|8108.4|8096.4|8107.7|8095.7|0
1606876700000|2020-12-02 02:38:20|8108|8096|8108.4|8096.4|8108.4|8096.4|8107.3|8095.3|0
1606876710000|2020-12-02 02:38:30|8108.8|8096.8|8108.4|8096.4|8109.5|8097.5|8108.4|8096.4|0
1606876720000|2020-12-02 02:38:40|8109.5|8097.5|8109.5|8097.5|8109.6|8097.6|8109.5|8097.5|0
1606876760000|2020-12-02 02:39:20|8108.7|8096.7|8107.3|8095.3|8108.7|8096.7|8107.3|8095.3|0
1606876770000|2020-12-02 02:39:30|8107.7|8095.7|8109.5|8097.5|8109.5|8097.5|8107.3|8095.3|0
1606876780000|2020-12-02 02:39:40|8109.6|8097.6|8109.5|8097.5|8109.6|8097.6|8109.5|8097.5|0
1606876790000|2020-12-02 02:39:50|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|8109.5|8097.5|0
1606876800000|2020-12-02 02:40:00|8109.5|8097.5|8109.5|8097.5|8109.6|8097.6|8109.5|8097.5|0
1606876820000|2020-12-02 02:40:20|8109.6|8097.6|8111.8|8099.8|8111.8|8099.8|8109.6|8097.6|0
1606876840000|2020-12-02 02:40:40|8111.7|8099.7|8111.8|8099.8|8111.8|8099.8|8110.7|8098.7|0
1606876900000|2020-12-02 02:41:40|8112.2|8100.2|8112.9|8100.9|8112.9|8100.9|8111.8|8099.8|0
1606876920000|2020-12-02 02:42:00|8112.5|8100.5|8111.8|8099.8|8112.9|8100.9|8111.8|8099.8|0
1606876930000|2020-12-02 02:42:10|8111.9|8099.9|8112.9|8100.9|8112.9|8100.9|8111.8|8099.8|0
1606876940000|2020-12-02 02:42:20|8111.8|8099.8|8111.8|8099.8|8112.9|8100.9|8111.8|8099.8|0
1606877000000|2020-12-02 02:43:20|8112.2|8100.2|8111.8|8099.8|8112.9|8100.9|8111.8|8099.8|0
1606877040000|2020-12-02 02:44:00|8112.2|8100.2|8114|8102|8114|8102|8112.2|8100.2|0
1606877050000|2020-12-02 02:44:10|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1606877060000|2020-12-02 02:44:20|8114.5|8102.5|8114.1|8102.1|8115.2|8103.2|8114.1|8102.1|0
1606877070000|2020-12-02 02:44:30|8114.9|8102.9|8116.2|8104.2|8116.2|8104.2|8114.9|8102.9|0
1606877080000|2020-12-02 02:44:40|8116.3|8104.3|8116.3|8104.3|8116.3|8104.3|8114.1|8102.1|0
1606877090000|2020-12-02 02:44:50|8115.9|8103.9|8114.1|8102.1|8115.9|8103.9|8114.1|8102.1|0
1606877100000|2020-12-02 02:45:00|8115.2|8103.2|8116.3|8104.3|8116.3|8104.3|8115.2|8103.2|0
1606877110000|2020-12-02 02:45:10|8116.2|8104.2|8114.1|8102.1|8116.3|8104.3|8114.1|8102.1|0
1606877120000|2020-12-02 02:45:20|8114.9|8102.9|8114.1|8102.1|8116.2|8104.2|8114.1|8102.1|0
1606877130000|2020-12-02 02:45:30|8114|8102|8114|8102|8114|8102|8114|8102|0
1606877140000|2020-12-02 02:45:40|8114.1|8102.1|8114|8102|8114.1|8102.1|8114|8102|0
1606877150000|2020-12-02 02:45:50|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1606877170000|2020-12-02 02:46:10|8114|8102|8114|8102|8114.1|8102.1|8114|8102|0
1606877180000|2020-12-02 02:46:20|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114|8102|0
1606877190000|2020-12-02 02:46:30|8114|8102|8114|8102|8114|8102|8114|8102|0
1606877250000|2020-12-02 02:47:30|8114.1|8102.1|8114|8102|8115.1|8103.1|8114|8102|0
1606877270000|2020-12-02 02:47:50|8114.1|8102.1|8114|8102|8114.1|8102.1|8114|8102|0
1606877280000|2020-12-02 02:48:00|8114.1|8102.1|8114|8102|8114.1|8102.1|8114|8102|0
1606877450000|2020-12-02 02:50:50|8114.8|8102.8|8116.2|8104.2|8116.2|8104.2|8114.8|8102.8|0
1606877480000|2020-12-02 02:51:20|8117.1|8105.1|8118.4|8106.4|8118.4|8106.4|8117.1|8105.1|0
1606877550000|2020-12-02 02:52:30|8117.3|8105.3|8116.2|8104.2|8117.3|8105.3|8116.2|8104.2|0
1606877610000|2020-12-02 02:53:30|8116.6|8104.6|8117.3|8105.3|8117.3|8105.3|8116.2|8104.2|0
1606877620000|2020-12-02 02:53:40|8116.9|8104.9|8117.3|8105.3|8117.3|8105.3|8116.2|8104.2|0
1606877630000|2020-12-02 02:53:50|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|0
1606877680000|2020-12-02 02:54:40|8116.1|8104.1|8116.2|8104.2|8116.2|8104.2|8115.1|8103.1|0
1606877690000|2020-12-02 02:54:50|8116.1|8104.1|8116.2|8104.2|8116.2|8104.2|8116.1|8104.1|0
1606877730000|2020-12-02 02:55:30|8116.1|8104.1|8116.2|8104.2|8116.2|8104.2|8116.1|8104.1|0
1606877740000|2020-12-02 02:55:40|8115.8|8103.8|8115.1|8103.1|8115.8|8103.8|8115.1|8103.1|0
1606877750000|2020-12-02 02:55:50|8114|8102|8114|8102|8114|8102|8114|8102|0
1606877760000|2020-12-02 02:56:00|8113.9|8101.9|8113.9|8101.9|8114|8102|8113.9|8101.9|0
1606877810000|2020-12-02 02:56:50|8114|8102|8113.9|8101.9|8114|8102|8113.9|8101.9|0
1606877830000|2020-12-02 02:57:10|8114|8102|8114|8102|8114|8102|8114|8102|0
1606877840000|2020-12-02 02:57:20|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1606877850000|2020-12-02 02:57:30|8114|8102|8114|8102|8114|8102|8114|8102|0
1606877860000|2020-12-02 02:57:40|8113.9|8101.9|8113.9|8101.9|8114|8102|8113.9|8101.9|0
1606878340000|2020-12-02 03:05:40|8114.8|8102.8|8116.1|8104.1|8116.1|8104.1|8114.8|8102.8|0
1606878350000|2020-12-02 03:05:50|8116.2|8104.2|8116.2|8104.2|8117.2|8105.2|8116.2|8104.2|0
1606878360000|2020-12-02 03:06:00|8116.1|8104.1|8116.1|8104.1|8116.2|8104.2|8116.1|8104.1|0
1606878370000|2020-12-02 03:06:10|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|0
1606878460000|2020-12-02 03:07:40|8116.6|8104.6|8117.3|8105.3|8117.3|8105.3|8116.6|8104.6|0
1606878470000|2020-12-02 03:07:50|8117.7|8105.7|8116.2|8104.2|8118.4|8106.4|8116.2|8104.2|0
1606878480000|2020-12-02 03:08:00|8116.6|8104.6|8117.3|8105.3|8117.3|8105.3|8116.2|8104.2|0
1606878490000|2020-12-02 03:08:10|8116.9|8104.9|8116.2|8104.2|8116.9|8104.9|8116.2|8104.2|0
1606878510000|2020-12-02 03:08:30|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|0
1606878540000|2020-12-02 03:09:00|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|8116.1|8104.1|0
1606878560000|2020-12-02 03:09:20|8116.6|8104.6|8118.4|8106.4|8118.4|8106.4|8116.6|8104.6|0
1606878570000|2020-12-02 03:09:30|8117.9|8105.9|8117.3|8105.3|8117.9|8105.9|8116.2|8104.2|0
1606878580000|2020-12-02 03:09:40|8117.2|8105.2|8117.2|8105.2|8117.2|8105.2|8117.2|8105.2|0
1606878590000|2020-12-02 03:09:50|8116.8|8104.8|8116.2|8104.2|8116.8|8104.8|8116.2|8104.2|0
1606878600000|2020-12-02 03:10:00|8116.1|8104.1|8117.2|8105.2|8117.3|8105.3|8116.1|8104.1|0
1606878610000|2020-12-02 03:10:10|8117.6|8105.6|8117.2|8105.2|8118.3|8106.3|8117.2|8105.2|0
1606878640000|2020-12-02 03:10:40|8116.8|8104.8|8116.2|8104.2|8116.8|8104.8|8116.2|8104.2|0
1606878660000|2020-12-02 03:11:00|8116.1|8104.1|8116.2|8104.2|8116.2|8104.2|8116.1|8104.1|0
1606878670000|2020-12-02 03:11:10|8116.6|8104.6|8118.3|8106.3|8118.3|8106.3|8116.6|8104.6|0
1606878680000|2020-12-02 03:11:20|8117.5|8105.5|8116.1|8104.1|8117.5|8105.5|8116.1|8104.1|0
1606878690000|2020-12-02 03:11:30|8116.2|8104.2|8117.2|8105.2|8118.3|8106.3|8116.2|8104.2|0
1606878700000|2020-12-02 03:11:40|8116.8|8104.8|8116.1|8104.1|8116.8|8104.8|8116.1|8104.1|0
1606878720000|2020-12-02 03:12:00|8116.2|8104.2|8117.3|8105.3|8118.3|8106.3|8116.2|8104.2|0
1606878730000|2020-12-02 03:12:10|8117.2|8105.2|8116.2|8104.2|8117.2|8105.2|8116.2|8104.2|0
1606878740000|2020-12-02 03:12:20|8116.6|8104.6|8117.2|8105.2|8117.2|8105.2|8116.6|8104.6|0
1606878750000|2020-12-02 03:12:30|8116.8|8104.8|8116.2|8104.2|8116.8|8104.8|8116.2|8104.2|0
1606878760000|2020-12-02 03:12:40|8116.1|8104.1|8116.1|8104.1|8116.2|8104.2|8116.1|8104.1|0
1606878790000|2020-12-02 03:13:10|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|8116.1|8104.1|0
1606878810000|2020-12-02 03:13:30|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|0
1606878820000|2020-12-02 03:13:40|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|8116.1|8104.1|0
1606878830000|2020-12-02 03:13:50|8117|8105|8118.3|8106.3|8118.4|8106.4|8117|8105|0
1606878840000|2020-12-02 03:14:00|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|0
1606879140000|2020-12-02 03:19:00|8118|8106|8117.3|8105.3|8118|8106|8117.3|8105.3|0
1606879150000|2020-12-02 03:19:10|8116.9|8104.9|8116.2|8104.2|8117.3|8105.3|8116.2|8104.2|0
1606879160000|2020-12-02 03:19:20|8116.6|8104.6|8117.3|8105.3|8117.3|8105.3|8116.6|8104.6|0
1606879180000|2020-12-02 03:19:40|8116.9|8104.9|8117.3|8105.3|8117.3|8105.3|8116.2|8104.2|0
1606879200000|2020-12-02 03:20:00|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8117.3|8105.3|0
1606879430000|2020-12-02 03:23:50|8118.8|8106.8|8119.5|8107.5|8119.5|8107.5|8118.8|8106.8|0
1606879440000|2020-12-02 03:24:00|8119.9|8107.9|8119.5|8107.5|8120.6|8108.6|8119.5|8107.5|0
1606879450000|2020-12-02 03:24:10|8119.9|8107.9|8118.4|8106.4|8120.6|8108.6|8118.4|8106.4|0
1606879480000|2020-12-02 03:24:40|8119.2|8107.2|8120.6|8108.6|8120.6|8108.6|8119.2|8107.2|0
1606879690000|2020-12-02 03:28:10|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|0
1606879780000|2020-12-02 03:29:40|8119.3|8107.3|8120.2|8108.2|8120.6|8108.6|8119.3|8107.3|0
1606879790000|2020-12-02 03:29:50|8119.5|8107.5|8118.4|8106.4|8119.5|8107.5|8118.4|8106.4|0
1606879800000|2020-12-02 03:30:00|8119.5|8107.5|8118.4|8106.4|8119.5|8107.5|8118.4|8106.4|0
1606879900000|2020-12-02 03:31:40|8118.8|8106.8|8118.4|8106.4|8119.5|8107.5|8118.4|8106.4|0
1606879910000|2020-12-02 03:31:50|8118.8|8106.8|8118.4|8106.4|8119.5|8107.5|8118.4|8106.4|0
1606879930000|2020-12-02 03:32:10|8118.8|8106.8|8120.6|8108.6|8120.6|8108.6|8118.8|8106.8|0
1606879980000|2020-12-02 03:33:00|8121.4|8109.4|8122.8|8110.8|8122.8|8110.8|8121.4|8109.4|0
1606879990000|2020-12-02 03:33:10|8122.7|8110.7|8122.8|8110.8|8122.8|8110.8|8122.7|8110.7|0
1606880000000|2020-12-02 03:33:20|8122.7|8110.7|8122.8|8110.8|8122.8|8110.8|8122.7|8110.7|0
1606880010000|2020-12-02 03:33:30|8122.7|8110.7|8122.8|8110.8|8122.8|8110.8|8122.7|8110.7|0
1606880020000|2020-12-02 03:33:40|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|0
1606880070000|2020-12-02 03:34:30|8122.8|8110.8|8122.7|8110.7|8122.8|8110.8|8122.7|8110.7|0
1606880090000|2020-12-02 03:34:50|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|0
1606880250000|2020-12-02 03:37:30|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|0
1606880260000|2020-12-02 03:37:40|8122.3|8110.3|8121.7|8109.7|8122.3|8110.3|8121.7|8109.7|0
1606880270000|2020-12-02 03:37:50|8121.2|8109.2|8120.6|8108.6|8121.2|8109.2|8120.6|8108.6|0
1606880290000|2020-12-02 03:38:10|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606880330000|2020-12-02 03:38:50|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1606880340000|2020-12-02 03:39:00|8119.7|8107.7|8119.5|8107.5|8119.7|8107.7|8118.4|8106.4|0
1606880350000|2020-12-02 03:39:10|8119.9|8107.9|8120.5|8108.5|8120.5|8108.5|8119.9|8107.9|0
1606880360000|2020-12-02 03:39:20|8120.6|8108.6|8120.5|8108.5|8120.6|8108.6|8120.5|8108.5|0
1606880370000|2020-12-02 03:39:30|8120.1|8108.1|8118.4|8106.4|8120.1|8108.1|8118.4|8106.4|0
1606880410000|2020-12-02 03:40:10|8118.3|8106.3|8118.4|8106.4|8118.4|8106.4|8118.3|8106.3|0
1606880420000|2020-12-02 03:40:20|8118.8|8106.8|8118.4|8106.4|8119.4|8107.4|8118.4|8106.4|0
1606880430000|2020-12-02 03:40:30|8119.2|8107.2|8120.5|8108.5|8120.5|8108.5|8119.2|8107.2|0
1606880480000|2020-12-02 03:41:20|8119.7|8107.7|8118.3|8106.3|8119.7|8107.7|8118.3|8106.3|0
1606880490000|2020-12-02 03:41:30|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|0
1606880500000|2020-12-02 03:41:40|8118.3|8106.3|8118.4|8106.4|8118.4|8106.4|8118.3|8106.3|0
1606880510000|2020-12-02 03:41:50|8118.3|8106.3|8118.4|8106.4|8118.4|8106.4|8118.3|8106.3|0
1606880520000|2020-12-02 03:42:00|8118.3|8106.3|8118.4|8106.4|8118.4|8106.4|8118.3|8106.3|0
1606880530000|2020-12-02 03:42:10|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|0
1606880880000|2020-12-02 03:48:00|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|0
1606880940000|2020-12-02 03:49:00|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|0
1606880950000|2020-12-02 03:49:10|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.3|8106.3|0
1606880970000|2020-12-02 03:49:30|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606881010000|2020-12-02 03:50:10|8121|8109|8120.6|8108.6|8121.7|8109.7|8120.6|8108.6|0
1606881120000|2020-12-02 03:52:00|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606881130000|2020-12-02 03:52:10|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606881230000|2020-12-02 03:53:50|8119.7|8107.7|8119.4|8107.4|8119.7|8107.7|8118.3|8106.3|0
1606881250000|2020-12-02 03:54:10|8119|8107|8120.5|8108.5|8120.5|8108.5|8118.3|8106.3|0
1606881380000|2020-12-02 03:56:20|8120.1|8108.1|8119.4|8107.4|8120.1|8108.1|8118.3|8106.3|0
1606881410000|2020-12-02 03:56:50|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.8|8107.8|0
1606881450000|2020-12-02 03:57:30|8120.1|8108.1|8119.4|8107.4|8120.5|8108.5|8119.4|8107.4|0
1606881460000|2020-12-02 03:57:40|8119|8107|8118.4|8106.4|8119|8107|8118.4|8106.4|0
1606881470000|2020-12-02 03:57:50|8118.8|8106.8|8119.4|8107.4|8119.4|8107.4|8118.8|8106.8|0
1606881480000|2020-12-02 03:58:00|8119|8107|8119.4|8107.4|8119.4|8107.4|8118.4|8106.4|0
1606881500000|2020-12-02 03:58:20|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606881510000|2020-12-02 03:58:30|8120.1|8108.1|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606881520000|2020-12-02 03:58:40|8120.1|8108.1|8119.4|8107.4|8120.5|8108.5|8119.4|8107.4|0
1606881530000|2020-12-02 03:58:50|8119.8|8107.8|8119.4|8107.4|8120.5|8108.5|8119.4|8107.4|0
1606881540000|2020-12-02 03:59:00|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.8|8107.8|0
1606881580000|2020-12-02 03:59:40|8120.1|8108.1|8118.3|8106.3|8120.1|8108.1|8118.3|8106.3|0
1606881600000|2020-12-02 04:00:00|8118.7|8106.7|8118.3|8106.3|8119.4|8107.4|8118.3|8106.3|0
1606881650000|2020-12-02 04:00:50|8117.5|8105.5|8116.1|8104.1|8117.5|8105.5|8116.1|8104.1|0
1606881660000|2020-12-02 04:01:00|8116.9|8104.9|8117.2|8105.2|8118.3|8106.3|8116.9|8104.9|0
1606881670000|2020-12-02 04:01:10|8116.1|8104.1|8116.1|8104.1|8117.2|8105.2|8116.1|8104.1|0
1606881720000|2020-12-02 04:02:00|8116.5|8104.5|8118.3|8106.3|8118.3|8106.3|8116.5|8104.5|0
1606881750000|2020-12-02 04:02:30|8118.2|8106.2|8118.3|8106.3|8118.3|8106.3|8118.2|8106.2|0
1606882010000|2020-12-02 04:06:50|8118.7|8106.7|8119.4|8107.4|8119.4|8107.4|8118.7|8106.7|0
1606882030000|2020-12-02 04:07:10|8119.8|8107.8|8119.4|8107.4|8120.5|8108.5|8119.4|8107.4|0
1606882040000|2020-12-02 04:07:20|8119|8107|8118.3|8106.3|8119|8107|8118.3|8106.3|0
1606882080000|2020-12-02 04:08:00|8118.7|8106.7|8119.4|8107.4|8120.5|8108.5|8118.7|8106.7|0
1606882100000|2020-12-02 04:08:20|8119|8107|8118.4|8106.4|8119|8107|8118.4|8106.4|0
1606882110000|2020-12-02 04:08:30|8118.8|8106.8|8118.4|8106.4|8119.4|8107.4|8118.4|8106.4|0
1606882120000|2020-12-02 04:08:40|8118.3|8106.3|8118.4|8106.4|8118.4|8106.4|8118.3|8106.3|0
1606882130000|2020-12-02 04:08:50|8118.8|8106.8|8119.4|8107.4|8119.5|8107.5|8118.8|8106.8|0
1606882150000|2020-12-02 04:09:10|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606882180000|2020-12-02 04:09:40|8120.1|8108.1|8119.4|8107.4|8120.1|8108.1|8119.4|8107.4|0
1606882190000|2020-12-02 04:09:50|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.8|8107.8|0
1606882240000|2020-12-02 04:10:40|8120.6|8108.6|8120.5|8108.5|8120.6|8108.6|8120.5|8108.5|0
1606882290000|2020-12-02 04:11:30|8120.1|8108.1|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1606882380000|2020-12-02 04:13:00|8120.6|8108.6|8120.5|8108.5|8120.6|8108.6|8120.5|8108.5|0
1606882430000|2020-12-02 04:13:50|8119.4|8107.4|8119.4|8107.4|8119.4|8107.4|8119.4|8107.4|0
1606882450000|2020-12-02 04:14:10|8119.8|8107.8|8120.5|8108.5|8120.5|8108.5|8119.8|8107.8|0
1606882480000|2020-12-02 04:14:40|8120.6|8108.6|8120.5|8108.5|8120.6|8108.6|8120.5|8108.5|0
1606882490000|2020-12-02 04:14:50|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1606882510000|2020-12-02 04:15:10|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606882530000|2020-12-02 04:15:30|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1606882560000|2020-12-02 04:16:00|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1606882570000|2020-12-02 04:16:10|8120.5|8108.5|8118.2|8106.2|8120.5|8108.5|8118.2|8106.2|0
1606882710000|2020-12-02 04:18:30|8118.6|8106.6|8120.4|8108.4|8120.4|8108.4|8118.6|8106.6|0
1606883040000|2020-12-02 04:24:00|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1606883380000|2020-12-02 04:29:40|8120.4|8108.4|8120.4|8108.4|8120.4|8108.4|8120.4|8108.4|0
1606883390000|2020-12-02 04:29:50|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1606883450000|2020-12-02 04:30:50|8120.9|8108.9|8122.8|8110.8|8122.8|8110.8|8120.9|8108.9|0
1606883630000|2020-12-02 04:33:50|8122.4|8110.4|8122.8|8110.8|8122.8|8110.8|8121.7|8109.7|0
1606883640000|2020-12-02 04:34:00|8122.4|8110.4|8120.6|8108.6|8122.8|8110.8|8120.6|8108.6|0
1606883680000|2020-12-02 04:34:40|8121|8109|8121.7|8109.7|8121.7|8109.7|8121|8109|0
1606883700000|2020-12-02 04:35:00|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1606883820000|2020-12-02 04:37:00|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606883830000|2020-12-02 04:37:10|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606883840000|2020-12-02 04:37:20|8120.5|8108.5|8120.5|8108.5|8120.6|8108.6|8120.5|8108.5|0
1606883850000|2020-12-02 04:37:30|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1606883860000|2020-12-02 04:37:40|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606883870000|2020-12-02 04:37:50|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1606883910000|2020-12-02 04:38:30|8121|8109|8121.7|8109.7|8121.7|8109.7|8121|8109|0
1606883920000|2020-12-02 04:38:40|8121.3|8109.3|8121.7|8109.7|8121.7|8109.7|8120.6|8108.6|0
1606883950000|2020-12-02 04:39:10|8122.1|8110.1|8121.7|8109.7|8122.8|8110.8|8120.6|8108.6|0
1606883960000|2020-12-02 04:39:20|8122.1|8110.1|8122.8|8110.8|8122.8|8110.8|8122.1|8110.1|0
1606884010000|2020-12-02 04:40:10|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|0
1606884160000|2020-12-02 04:42:40|8123|8111|8123|8111|8123|8111|8123|8111|0
1606884200000|2020-12-02 04:43:20|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|0
1606884210000|2020-12-02 04:43:30|8123|8111|8123|8111|8123|8111|8123|8111|0
1606884220000|2020-12-02 04:43:40|8122.9|8110.9|8123|8111|8123|8111|8122.9|8110.9|0
1606884270000|2020-12-02 04:44:30|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|0
1606884290000|2020-12-02 04:44:50|8123|8111|8122.9|8110.9|8123|8111|8122.9|8110.9|0
1606884540000|2020-12-02 04:49:00|8122.1|8110.1|8121.8|8109.8|8122.1|8110.1|8120.7|8108.7|0
1606884560000|2020-12-02 04:49:20|8122.2|8110.2|8122.9|8110.9|8122.9|8110.9|8121.8|8109.8|0
1606884730000|2020-12-02 04:52:10|8123|8111|8123|8111|8123|8111|8123|8111|0
1606884740000|2020-12-02 04:52:20|8122.9|8110.9|8122.9|8110.9|8123|8111|8122.9|8110.9|0
1606884750000|2020-12-02 04:52:30|8123|8111|8123|8111|8123|8111|8122.9|8110.9|0
1606884790000|2020-12-02 04:53:10|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|0
1606884810000|2020-12-02 04:53:30|8123|8111|8122.9|8110.9|8123|8111|8122.9|8110.9|0
1606884860000|2020-12-02 04:54:20|8123|8111|8122.9|8110.9|8123|8111|8122.9|8110.9|0
1606884880000|2020-12-02 04:54:40|8122.1|8110.1|8120.7|8108.7|8122.1|8110.1|8120.7|8108.7|0
1606884900000|2020-12-02 04:55:00|8120.8|8108.8|8120.7|8108.7|8120.8|8108.8|8120.7|8108.7|0
1606884910000|2020-12-02 04:55:10|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|0
1606884920000|2020-12-02 04:55:20|8120.7|8108.7|8120.8|8108.8|8120.8|8108.8|8120.7|8108.7|0
1606884930000|2020-12-02 04:55:30|8121.2|8109.2|8120.8|8108.8|8121.9|8109.9|8120.8|8108.8|0
1606884940000|2020-12-02 04:55:40|8121|8109|8121|8109|8121|8109|8121|8109|0
1606884950000|2020-12-02 04:55:50|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|0
1606884960000|2020-12-02 04:56:00|8121.7|8109.7|8121|8109|8121.7|8109.7|8121|8109|0
1606884980000|2020-12-02 04:56:20|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|0
1606884990000|2020-12-02 04:56:30|8120.1|8108.1|8118.8|8106.8|8120.1|8108.1|8118.7|8106.7|0
1606885000000|2020-12-02 04:56:40|8119.6|8107.6|8120.9|8108.9|8121|8109|8119.6|8107.6|0
1606885020000|2020-12-02 04:57:00|8121|8109|8121|8109|8121|8109|8120.9|8108.9|0
1606885090000|2020-12-02 04:58:10|8121.4|8109.4|8122.1|8110.1|8123.2|8111.2|8121.4|8109.4|0
1606885100000|2020-12-02 04:58:20|8121|8109|8121|8109|8121|8109|8121|8109|0
1606885120000|2020-12-02 04:58:40|8121.1|8109.1|8121|8109|8121.1|8109.1|8121|8109|0
1606885140000|2020-12-02 04:59:00|8121.1|8109.1|8121|8109|8121.1|8109.1|8121|8109|0
1606885200000|2020-12-02 05:00:00|8120.9|8108.9|8121|8109|8121|8109|8120.9|8108.9|0
1606885240000|2020-12-02 05:00:40|8120.9|8108.9|8118.8|8106.8|8120.9|8108.9|8118.7|8106.7|0
1606885250000|2020-12-02 05:00:50|8119.9|8107.9|8118.7|8106.7|8119.9|8107.9|8118.7|8106.7|0
1606885260000|2020-12-02 05:01:00|8118.8|8106.8|8118.7|8106.7|8118.8|8106.8|8118.7|8106.7|0
1606885290000|2020-12-02 05:01:30|8118.8|8106.8|8118.8|8106.8|8119.9|8107.9|8118.7|8106.7|0
1606885300000|2020-12-02 05:01:40|8119.2|8107.2|8118.7|8106.7|8119.9|8107.9|8118.7|8106.7|0
1606885310000|2020-12-02 05:01:50|8118.8|8106.8|8118.8|8106.8|8119.9|8107.9|8118.7|8106.7|0
1606885320000|2020-12-02 05:02:00|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1606885330000|2020-12-02 05:02:10|8119.2|8107.2|8118.8|8106.8|8119.9|8107.9|8118.8|8106.8|0
1606885340000|2020-12-02 05:02:20|8118.7|8106.7|8118.8|8106.8|8118.8|8106.8|8118.7|8106.7|0
1606885400000|2020-12-02 05:03:20|8119.2|8107.2|8119.9|8107.9|8119.9|8107.9|8119.2|8107.2|0
1606885410000|2020-12-02 05:03:30|8120.3|8108.3|8120.9|8108.9|8120.9|8108.9|8120.3|8108.3|0
1606885420000|2020-12-02 05:03:40|8121|8109|8121|8109|8121|8109|8120.9|8108.9|0
1606885430000|2020-12-02 05:03:50|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|0
1606885500000|2020-12-02 05:05:00|8120.1|8108.1|8118.7|8106.7|8120.1|8108.1|8118.7|8106.7|0
1606885580000|2020-12-02 05:06:20|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606885590000|2020-12-02 05:06:30|8118.2|8106.2|8116.4|8104.4|8118.2|8106.2|8116.4|8104.4|0
1606885600000|2020-12-02 05:06:40|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|0
1606885640000|2020-12-02 05:07:20|8116.9|8104.9|8118.7|8106.7|8118.7|8106.7|8116.9|8104.9|0
1606885650000|2020-12-02 05:07:30|8118.3|8106.3|8117.5|8105.5|8118.3|8106.3|8117.5|8105.5|0
1606885670000|2020-12-02 05:07:50|8117.6|8105.6|8116.5|8104.5|8117.6|8105.6|8116.5|8104.5|0
1606885680000|2020-12-02 05:08:00|8116.4|8104.4|8116.5|8104.5|8116.5|8104.5|8116.4|8104.4|0
1606885690000|2020-12-02 05:08:10|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|0
1606885700000|2020-12-02 05:08:20|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|0
1606885720000|2020-12-02 05:08:40|8116.9|8104.9|8117.6|8105.6|8117.6|8105.6|8116.9|8104.9|0
1606885730000|2020-12-02 05:08:50|8118|8106|8117.5|8105.5|8118.7|8106.7|8117.5|8105.5|0
1606885740000|2020-12-02 05:09:00|8117.1|8105.1|8117.5|8105.5|8117.5|8105.5|8116.5|8104.5|0
1606885780000|2020-12-02 05:09:40|8117.1|8105.1|8116.5|8104.5|8117.1|8105.1|8116.5|8104.5|0
1606885800000|2020-12-02 05:10:00|8116.4|8104.4|8116.4|8104.4|8116.5|8104.5|8116.4|8104.4|0
1606885810000|2020-12-02 05:10:10|8116.8|8104.8|8118.6|8106.6|8118.6|8106.6|8116.8|8104.8|0
1606885820000|2020-12-02 05:10:20|8118.7|8106.7|8118.6|8106.6|8118.7|8106.7|8118.6|8106.6|0
1606885830000|2020-12-02 05:10:30|8118.7|8106.7|8118.6|8106.6|8118.7|8106.7|8118.6|8106.6|0
1606885840000|2020-12-02 05:10:40|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1606885880000|2020-12-02 05:11:20|8118.6|8106.6|8118.7|8106.7|8118.7|8106.7|8118.6|8106.6|0
1606885890000|2020-12-02 05:11:30|8118.6|8106.6|8118.7|8106.7|8118.7|8106.7|8118.6|8106.6|0
1606885900000|2020-12-02 05:11:40|8118.6|8106.6|8118.7|8106.7|8118.7|8106.7|8118.6|8106.6|0
1606885910000|2020-12-02 05:11:50|8118.6|8106.6|8118.7|8106.7|8118.7|8106.7|8118.6|8106.6|0
1606885920000|2020-12-02 05:12:00|8118.6|8106.6|8118.7|8106.7|8118.7|8106.7|8118.6|8106.6|0
1606885930000|2020-12-02 05:12:10|8118.6|8106.6|8118.6|8106.6|8118.7|8106.7|8118.6|8106.6|0
1606885940000|2020-12-02 05:12:20|8118.7|8106.7|8118.6|8106.6|8118.7|8106.7|8118.6|8106.6|0
1606885950000|2020-12-02 05:12:30|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.6|8106.6|0
1606886060000|2020-12-02 05:14:20|8119.1|8107.1|8119.8|8107.8|8119.8|8107.8|8119.1|8107.1|0
1606886080000|2020-12-02 05:14:40|8120.2|8108.2|8118.7|8106.7|8120.9|8108.9|8118.7|8106.7|0
1606886110000|2020-12-02 05:15:10|8119.1|8107.1|8118.7|8106.7|8119.8|8107.8|8118.7|8106.7|0
1606886130000|2020-12-02 05:15:30|8119.1|8107.1|8118.7|8106.7|8119.8|8107.8|8118.7|8106.7|0
1606886140000|2020-12-02 05:15:40|8119.1|8107.1|8119.8|8107.8|8120.9|8108.9|8119.1|8107.1|0
1606886150000|2020-12-02 05:15:50|8120.9|8108.9|8119.8|8107.8|8120.9|8108.9|8119.8|8107.8|0
1606886160000|2020-12-02 05:16:00|8120.2|8108.2|8120.9|8108.9|8120.9|8108.9|8119.8|8107.8|0
1606886200000|2020-12-02 05:16:40|8118.7|8106.7|8119.8|8107.8|8119.8|8107.8|8118.7|8106.7|0
1606886210000|2020-12-02 05:16:50|8119.4|8107.4|8120.9|8108.9|8120.9|8108.9|8118.7|8106.7|0
1606886300000|2020-12-02 05:18:20|8119.8|8107.8|8119.8|8107.8|8119.8|8107.8|8119.8|8107.8|0
1606886320000|2020-12-02 05:18:40|8120.2|8108.2|8120.9|8108.9|8120.9|8108.9|8120.2|8108.2|0
1606886430000|2020-12-02 05:20:30|8120.5|8108.5|8119.8|8107.8|8120.5|8108.5|8119.8|8107.8|0
1606886440000|2020-12-02 05:20:40|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1606886480000|2020-12-02 05:21:20|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606886530000|2020-12-02 05:22:10|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1606886580000|2020-12-02 05:23:00|8119.1|8107.1|8120.9|8108.9|8120.9|8108.9|8119.1|8107.1|0
1606886700000|2020-12-02 05:25:00|8120.1|8108.1|8119.8|8107.8|8120.1|8108.1|8118.7|8106.7|0
1606886740000|2020-12-02 05:25:40|8120.2|8108.2|8119.8|8107.8|8120.9|8108.9|8119.8|8107.8|0
1606886750000|2020-12-02 05:25:50|8120.2|8108.2|8120.9|8108.9|8120.9|8108.9|8120.2|8108.2|0
1606886760000|2020-12-02 05:26:00|8120.5|8108.5|8118.7|8106.7|8120.5|8108.5|8118.7|8106.7|0
1606886770000|2020-12-02 05:26:10|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606886880000|2020-12-02 05:28:00|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.6|8106.6|0
1606886930000|2020-12-02 05:28:50|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606886940000|2020-12-02 05:29:00|8118.7|8106.7|8118.6|8106.6|8118.7|8106.7|8118.6|8106.6|0
1606887000000|2020-12-02 05:30:00|8118.5|8106.5|8118.6|8106.6|8118.6|8106.6|8118.5|8106.5|0
1606887250000|2020-12-02 05:34:10|8119.4|8107.4|8118.6|8106.6|8120.8|8108.8|8118.6|8106.6|0
1606887280000|2020-12-02 05:34:40|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1606887290000|2020-12-02 05:34:50|8118.1|8106.1|8116.3|8104.3|8118.1|8106.1|8116.3|8104.3|0
1606887310000|2020-12-02 05:35:10|8116.2|8104.2|8114|8102|8116.2|8104.2|8114|8102|0
1606887320000|2020-12-02 05:35:20|8113.9|8101.9|8114|8102|8114|8102|8113.9|8101.9|0
1606887330000|2020-12-02 05:35:30|8114.4|8102.4|8115.1|8103.1|8115.1|8103.1|8114.4|8102.4|0
1606887340000|2020-12-02 05:35:40|8115.5|8103.5|8116.2|8104.2|8116.2|8104.2|8115.1|8103.1|0
1606887350000|2020-12-02 05:35:50|8116.3|8104.3|8116.3|8104.3|8116.3|8104.3|8116.3|8104.3|0
1606887360000|2020-12-02 05:36:00|8117.1|8105.1|8118.5|8106.5|8118.5|8106.5|8117.1|8105.1|0
1606887450000|2020-12-02 05:37:30|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.5|8106.5|0
1606887460000|2020-12-02 05:37:40|8119|8107|8118.6|8106.6|8120.8|8108.8|8118.6|8106.6|0
1606887470000|2020-12-02 05:37:50|8119.4|8107.4|8118.6|8106.6|8120.8|8108.8|8118.6|8106.6|0
1606887530000|2020-12-02 05:38:50|8119.4|8107.4|8119.7|8107.7|8120.8|8108.8|8118.6|8106.6|0
1606887540000|2020-12-02 05:39:00|8119.3|8107.3|8119.7|8107.7|8119.7|8107.7|8118.6|8106.6|0
1606887550000|2020-12-02 05:39:10|8120.1|8108.1|8120.8|8108.8|8120.8|8108.8|8119.7|8107.7|0
1606887560000|2020-12-02 05:39:20|8120.4|8108.4|8119.7|8107.7|8120.4|8108.4|8119.7|8107.7|0
1606887570000|2020-12-02 05:39:30|8120.1|8108.1|8118.6|8106.6|8120.8|8108.8|8118.6|8106.6|0
1606887580000|2020-12-02 05:39:40|8119|8107|8118.6|8106.6|8119.7|8107.7|8118.6|8106.6|0
1606887620000|2020-12-02 05:40:20|8116.4|8104.4|8117.5|8105.5|8117.5|8105.5|8116.4|8104.4|0
1606887630000|2020-12-02 05:40:30|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|0
1606887640000|2020-12-02 05:40:40|8116.8|8104.8|8118.5|8106.5|8118.5|8106.5|8116.8|8104.8|0
1606887670000|2020-12-02 05:41:10|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.5|8106.5|0
1606887730000|2020-12-02 05:42:10|8117.8|8105.8|8117.5|8105.5|8117.8|8105.8|8116.4|8104.4|0
1606887740000|2020-12-02 05:42:20|8117.1|8105.1|8118.6|8106.6|8118.6|8106.6|8116.4|8104.4|0
1606887980000|2020-12-02 05:46:20|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1606887990000|2020-12-02 05:46:30|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|0
1606888010000|2020-12-02 05:46:50|8116.8|8104.8|8118.5|8106.5|8118.6|8106.6|8116.8|8104.8|0
1606888020000|2020-12-02 05:47:00|8118.6|8106.6|8116.4|8104.4|8118.6|8106.6|8116.4|8104.4|0
1606888030000|2020-12-02 05:47:10|8116.8|8104.8|8118.5|8106.5|8118.5|8106.5|8116.8|8104.8|0
1606888060000|2020-12-02 05:47:40|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606888070000|2020-12-02 05:47:50|8118.5|8106.5|8118.6|8106.6|8118.6|8106.6|8118.5|8106.5|0
1606888140000|2020-12-02 05:49:00|8118.7|8106.7|8120.9|8108.9|8120.9|8108.9|8118.7|8106.7|0
1606888200000|2020-12-02 05:50:00|8120.1|8108.1|8118.7|8106.7|8120.1|8108.1|8118.7|8106.7|0
1606888220000|2020-12-02 05:50:20|8119.1|8107.1|8119.8|8107.8|8120.9|8108.9|8118.7|8106.7|0
1606888230000|2020-12-02 05:50:30|8120.2|8108.2|8119.8|8107.8|8120.9|8108.9|8118.7|8106.7|0
1606888240000|2020-12-02 05:50:40|8120.2|8108.2|8118.7|8106.7|8120.9|8108.9|8118.7|8106.7|0
1606888330000|2020-12-02 05:52:10|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606888340000|2020-12-02 05:52:20|8118.2|8106.2|8116.4|8104.4|8118.2|8106.2|8116.4|8104.4|0
1606888460000|2020-12-02 05:54:20|8115.3|8103.3|8115.7|8103.7|8116.4|8104.4|8114.2|8102.2|0
1606888470000|2020-12-02 05:54:30|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|0
1606888500000|2020-12-02 05:55:00|8115.3|8103.3|8114.2|8102.2|8115.3|8103.3|8114.2|8102.2|0
1606888520000|2020-12-02 05:55:20|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1606888530000|2020-12-02 05:55:30|8114.2|8102.2|8114.1|8102.1|8114.2|8102.2|8114.1|8102.1|0
1606888560000|2020-12-02 05:56:00|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|8114.1|8102.1|0
1606888580000|2020-12-02 05:56:20|8115|8103|8114.2|8102.2|8116.4|8104.4|8114.2|8102.2|0
1606888620000|2020-12-02 05:57:00|8114.1|8102.1|8114.2|8102.2|8114.2|8102.2|8112|8100|0
1606888630000|2020-12-02 05:57:10|8113.8|8101.8|8114.2|8102.2|8114.2|8102.2|8112|8100|0
1606888660000|2020-12-02 05:57:40|8114.1|8102.1|8114.1|8102.1|8114.2|8102.2|8114.1|8102.1|0
1606888670000|2020-12-02 05:57:50|8113.7|8101.7|8111.9|8099.9|8113.7|8101.7|8111.9|8099.9|0
1606888710000|2020-12-02 05:58:30|8112|8100|8112.8|8100.8|8112.8|8100.8|8112|8100|0
1606888720000|2020-12-02 05:58:40|8114.2|8102.2|8112|8100|8114.2|8102.2|8112|8100|0
1606888750000|2020-12-02 05:59:10|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|0
1606888770000|2020-12-02 05:59:30|8111|8099|8111|8099|8111|8099|8111|8099|0
1606888780000|2020-12-02 05:59:40|8109.7|8097.7|8111.9|8099.9|8111.9|8099.9|8109.7|8097.7|0
1606888830000|2020-12-02 06:00:30|8112.7|8100.7|8114|8102|8114|8102|8112.7|8100.7|0
1606888840000|2020-12-02 06:00:40|8113.6|8101.6|8111.9|8099.9|8113.6|8101.6|8111.9|8099.9|0
1606888880000|2020-12-02 06:01:20|8112.3|8100.3|8111.9|8099.9|8113|8101|8111.9|8099.9|0
1606888900000|2020-12-02 06:01:40|8111.5|8099.5|8109.7|8097.7|8111.5|8099.5|8109.7|8097.7|0
1606888910000|2020-12-02 06:01:50|8110.1|8098.1|8111.9|8099.9|8111.9|8099.9|8110.1|8098.1|0
1606888940000|2020-12-02 06:02:20|8112|8100|8114.2|8102.2|8114.2|8102.2|8112|8100|0
1606889290000|2020-12-02 06:08:10|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|0
1606889320000|2020-12-02 06:08:40|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|0
1606889350000|2020-12-02 06:09:10|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|0
1606889360000|2020-12-02 06:09:20|8114.7|8102.7|8115.2|8103.2|8115.4|8103.4|8114.3|8102.3|0
1606889370000|2020-12-02 06:09:30|8116.5|8104.5|8114.3|8102.3|8116.5|8104.5|8114.3|8102.3|0
1606889400000|2020-12-02 06:10:00|8114.7|8102.7|8115.4|8103.4|8115.4|8103.4|8114.3|8102.3|0
1606889420000|2020-12-02 06:10:20|8115|8103|8116.5|8104.5|8116.5|8104.5|8114.3|8102.3|0
1606889470000|2020-12-02 06:11:10|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|0
1606889580000|2020-12-02 06:13:00|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|0
1606889590000|2020-12-02 06:13:10|8116.6|8104.6|8116.5|8104.5|8116.6|8104.6|8116.5|8104.5|0
1606889600000|2020-12-02 06:13:20|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|0
1606889620000|2020-12-02 06:13:40|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|0
1606889670000|2020-12-02 06:14:30|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|0
1606889680000|2020-12-02 06:14:40|8116.5|8104.5|8118.7|8106.7|8118.7|8106.7|8116.5|8104.5|0
1606889870000|2020-12-02 06:17:50|8118.8|8106.8|8120.9|8108.9|8120.9|8108.9|8118.8|8106.8|0
1606889910000|2020-12-02 06:18:30|8121|8109|8121|8109|8121|8109|8121|8109|0
1606889920000|2020-12-02 06:18:40|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|0
1606889950000|2020-12-02 06:19:10|8121|8109|8121|8109|8121|8109|8121|8109|0
1606889960000|2020-12-02 06:19:20|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1606889970000|2020-12-02 06:19:30|8121|8109|8121|8109|8121.1|8109.1|8121|8109|0
1606889980000|2020-12-02 06:19:40|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1606890020000|2020-12-02 06:20:20|8122.8|8110.8|8120.9|8108.9|8122.8|8110.8|8120.9|8108.9|0
1606890030000|2020-12-02 06:20:30|8121|8109|8120.9|8108.9|8121|8109|8120.9|8108.9|0
1606890140000|2020-12-02 06:22:20|8121|8109|8121|8109|8121|8109|8121|8109|0
1606890180000|2020-12-02 06:23:00|8120.9|8108.9|8119.8|8107.8|8120.9|8108.9|8119.8|8107.8|0
1606890190000|2020-12-02 06:23:10|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1606890210000|2020-12-02 06:23:30|8119.2|8107.2|8119.8|8107.8|8119.8|8107.8|8119.2|8107.2|0
1606890220000|2020-12-02 06:23:40|8120.2|8108.2|8120.9|8108.9|8120.9|8108.9|8120.2|8108.2|0
1606890330000|2020-12-02 06:25:30|8121|8109|8121|8109|8121|8109|8121|8109|0
1606890370000|2020-12-02 06:26:10|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|0
1606890380000|2020-12-02 06:26:20|8121|8109|8121|8109|8121|8109|8121|8109|0
1606890500000|2020-12-02 06:28:20|8121.4|8109.4|8121|8109|8122.1|8110.1|8121|8109|0
1606890590000|2020-12-02 06:29:50|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1606890690000|2020-12-02 06:31:30|8123.1|8111.1|8123.2|8111.2|8123.2|8111.2|8123.1|8111.1|0
1606890730000|2020-12-02 06:32:10|8123.1|8111.1|8123.1|8111.1|8123.2|8111.2|8123.1|8111.1|0
1606890760000|2020-12-02 06:32:40|8122.3|8110.3|8120.9|8108.9|8122.3|8110.3|8120.9|8108.9|0
1606890800000|2020-12-02 06:33:20|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|0
1606890820000|2020-12-02 06:33:40|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|8120.9|8108.9|0
1606890850000|2020-12-02 06:34:10|8120.8|8108.8|8120.9|8108.9|8120.9|8108.9|8118.7|8106.7|0
1606890880000|2020-12-02 06:34:40|8119.8|8107.8|8119.7|8107.7|8119.8|8107.8|8119.7|8107.7|0
1606890890000|2020-12-02 06:34:50|8120.1|8108.1|8120.9|8108.9|8120.9|8108.9|8120.1|8108.1|0
1606890910000|2020-12-02 06:35:10|8120.4|8108.4|8119.8|8107.8|8120.9|8108.9|8119.8|8107.8|0
1606890920000|2020-12-02 06:35:20|8120.2|8108.2|8120.9|8108.9|8120.9|8108.9|8120.2|8108.2|0
1606891010000|2020-12-02 06:36:50|8120.5|8108.5|8119.8|8107.8|8120.5|8108.5|8119.8|8107.8|0
1606891020000|2020-12-02 06:37:00|8119.4|8107.4|8118.7|8106.7|8119.4|8107.4|8118.7|8106.7|0
1606891130000|2020-12-02 06:38:50|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1606891140000|2020-12-02 06:39:00|8118.2|8106.2|8116.5|8104.5|8118.2|8106.2|8116.5|8104.5|0
1606891150000|2020-12-02 06:39:10|8116.4|8104.4|8116.5|8104.5|8116.5|8104.5|8116.4|8104.4|0
1606891290000|2020-12-02 06:41:30|8118.1|8106.1|8118.1|8106.1|8118.1|8106.1|8118.1|8106.1|0
1606891390000|2020-12-02 06:43:10|8118.2|8106.2|8119.2|8107.2|8119.2|8107.2|8118.2|8106.2|0
1606891420000|2020-12-02 06:43:40|8119.3|8107.3|8119.3|8107.3|8120.3|8108.3|8119.2|8107.2|0
1606891430000|2020-12-02 06:43:50|8118.9|8106.9|8118.2|8106.2|8119.3|8107.3|8118.2|8106.2|0
1606891450000|2020-12-02 06:44:10|8118.6|8106.6|8119.7|8107.7|8119.7|8107.7|8118.6|8106.6|0
1606891460000|2020-12-02 06:44:20|8120.3|8108.3|8120.4|8108.4|8120.4|8108.4|8120.3|8108.3|0
1606891500000|2020-12-02 06:45:00|8120.8|8108.8|8122.6|8110.6|8122.6|8110.6|8120.4|8108.4|0
1606891530000|2020-12-02 06:45:30|8123|8111|8123.6|8111.6|8123.6|8111.6|8123|8111|0
1606891540000|2020-12-02 06:45:40|8123.7|8111.7|8123.7|8111.7|8124.8|8112.8|8123.7|8111.7|0
1606891560000|2020-12-02 06:46:00|8124.1|8112.1|8124.8|8112.8|8124.8|8112.8|8124.1|8112.1|0
1606891590000|2020-12-02 06:46:30|8124.7|8112.7|8123.6|8111.6|8124.7|8112.7|8123.6|8111.6|0
1606891600000|2020-12-02 06:46:40|8124.1|8112.1|8123.6|8111.6|8124.7|8112.7|8123.6|8111.6|0
1606891620000|2020-12-02 06:47:00|8124.1|8112.1|8124.7|8112.7|8124.7|8112.7|8124.1|8112.1|0
1606891630000|2020-12-02 06:47:10|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1606891640000|2020-12-02 06:47:20|8122.9|8110.9|8122.5|8110.5|8123.6|8111.6|8122.5|8110.5|0
1606891650000|2020-12-02 06:47:30|8122.6|8110.6|8123.6|8111.6|8123.6|8111.6|8122.6|8110.6|0
1606891680000|2020-12-02 06:48:00|8123.2|8111.2|8122.6|8110.6|8123.2|8111.2|8122.6|8110.6|0
1606891710000|2020-12-02 06:48:30|8123.4|8111.4|8124.7|8112.7|8124.7|8112.7|8123.4|8111.4|0
1606891750000|2020-12-02 06:49:10|8124.8|8112.8|8124.7|8112.7|8124.8|8112.8|8124.7|8112.7|0
1606891760000|2020-12-02 06:49:20|8124.3|8112.3|8123.6|8111.6|8124.3|8112.3|8123.6|8111.6|0
1606891780000|2020-12-02 06:49:40|8124.1|8112.1|8124.7|8112.7|8124.7|8112.7|8124.1|8112.1|0
1606891790000|2020-12-02 06:49:50|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1606891800000|2020-12-02 06:50:00|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|0
1606891960000|2020-12-02 06:52:40|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1606891970000|2020-12-02 06:52:50|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|0
1606891980000|2020-12-02 06:53:00|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1606892130000|2020-12-02 06:55:30|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1606892140000|2020-12-02 06:55:40|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1606892150000|2020-12-02 06:55:50|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.8|8112.8|0
1606892160000|2020-12-02 06:56:00|8127.1|8115.1|8127|8115|8127.1|8115.1|8127|8115|0
1606892170000|2020-12-02 06:56:10|8126.6|8114.6|8124.8|8112.8|8126.6|8114.6|8124.8|8112.8|0
1606892250000|2020-12-02 06:57:30|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1606892280000|2020-12-02 06:58:00|8125.7|8113.7|8124.8|8112.8|8127|8115|8124.8|8112.8|0
1606892290000|2020-12-02 06:58:10|8124.9|8112.9|8126|8114|8127.1|8115.1|8124.9|8112.9|0
1606892300000|2020-12-02 06:58:20|8126.4|8114.4|8124.9|8112.9|8127|8115|8124.9|8112.9|0
1606892310000|2020-12-02 06:58:30|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1606892350000|2020-12-02 06:59:10|8124.4|8112.4|8123.7|8111.7|8124.4|8112.4|8123.7|8111.7|0
1606892360000|2020-12-02 06:59:20|8124.1|8112.1|8133.9|8121.9|8133.9|8121.9|8124.1|8112.1|0
1606892370000|2020-12-02 06:59:30|8133.8|8121.8|8131.6|8119.6|8133.8|8121.8|8131.6|8119.6|0
1606892380000|2020-12-02 06:59:40|8131.5|8119.5|8131.5|8119.5|8131.5|8119.5|8129.3|8117.3|0
1606892390000|2020-12-02 06:59:50|8131.6|8119.6|8133.8|8121.8|8133.8|8121.8|8130.5|8118.5|0
1606892400000|2020-12-02 07:00:00|8133.7|8121.7|8133.8|8121.8|8133.8|8121.8|8133.7|8121.7|0
1606892410000|2020-12-02 07:00:10|8133.7|8121.7|8133.8|8121.8|8133.9|8121.9|8131.7|8119.7|0
1606892420000|2020-12-02 07:00:20|8133.9|8121.9|8133.8|8128.8|8136.1|8128.8|8130.3|8121.8|2
1606892430000|2020-12-02 07:00:30|8132.8|8127.8|8132.3|8127.3|8133.8|8128.8|8132.3|8127.3|1
1606892440000|2020-12-02 07:00:40|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|3
1606892450000|2020-12-02 07:00:50|8133.3|8128.3|8131.8|8126.8|8134.8|8129.8|8131.8|8126.8|2
1606892460000|2020-12-02 07:01:00|8131.3|8126.3|8129.8|8124.8|8131.3|8126.3|8128.8|8123.8|3
1606892470000|2020-12-02 07:01:10|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8127.8|8122.8|1
1606892480000|2020-12-02 07:01:20|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|0
1606892490000|2020-12-02 07:01:30|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8126.3|8121.3|3
1606892510000|2020-12-02 07:01:50|8126.8|8121.8|8126.3|8121.3|8127.3|8122.3|8126.3|8121.3|0
1606892520000|2020-12-02 07:02:00|8125.3|8120.3|8126.3|8121.3|8126.3|8121.3|8123.8|8118.8|1
1606892530000|2020-12-02 07:02:10|8125.3|8120.3|8124.8|8119.8|8125.8|8120.8|8122.8|8117.8|1
1606892540000|2020-12-02 07:02:20|8125.8|8120.8|8124.8|8119.8|8125.8|8120.8|8124.3|8119.3|0
1606892550000|2020-12-02 07:02:30|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8124.8|8119.8|1
1606892560000|2020-12-02 07:02:40|8124.8|8119.8|8125.8|8120.8|8125.8|8120.8|8124.8|8119.8|0
1606892570000|2020-12-02 07:02:50|8124.8|8119.8|8125.8|8120.8|8125.8|8120.8|8124.8|8119.8|1
1606892580000|2020-12-02 07:03:00|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|1
1606892590000|2020-12-02 07:03:10|8127.8|8122.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|0
1606892600000|2020-12-02 07:03:20|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|1
1606892620000|2020-12-02 07:03:40|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.3|8121.3|1
1606892630000|2020-12-02 07:03:50|||||||||1
1606892640000|2020-12-02 07:04:00|8127.8|8122.8|8126.3|8121.3|8128.3|8123.3|8125.8|8120.8|2
1606892650000|2020-12-02 07:04:10|8125.3|8120.3|8123.3|8118.3|8125.3|8120.3|8123.3|8118.3|2
1606892660000|2020-12-02 07:04:20|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|2
1606892670000|2020-12-02 07:04:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1606892680000|2020-12-02 07:04:40|8124.8|8119.8|8125.8|8120.8|8125.8|8120.8|8124.8|8119.8|1
1606892700000|2020-12-02 07:05:00|8124.8|8119.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|0
1606892720000|2020-12-02 07:05:20|8125.8|8120.8|8124.8|8119.8|8125.8|8120.8|8124.8|8119.8|1
1606892730000|2020-12-02 07:05:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|1
1606892750000|2020-12-02 07:05:50|8124.8|8119.8|8123.3|8118.3|8125.8|8120.8|8123.3|8118.3|2
1606892770000|2020-12-02 07:06:10|8122.3|8117.3|8124.3|8119.3|8124.3|8119.3|8121.8|8116.8|3
1606892780000|2020-12-02 07:06:20|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|0
1606892790000|2020-12-02 07:06:30|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8122.8|8117.8|1
1606892800000|2020-12-02 07:06:40|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1606892810000|2020-12-02 07:06:50|8123.3|8118.3|8122.8|8117.8|8124.3|8119.3|8122.8|8117.8|0
1606892820000|2020-12-02 07:07:00|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1606892830000|2020-12-02 07:07:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1606892840000|2020-12-02 07:07:20|8122.8|8117.8|8124.3|8119.3|8124.3|8119.3|8122.3|8117.3|1
1606892850000|2020-12-02 07:07:30|||||||||1
1606892860000|2020-12-02 07:07:40|8123.3|8118.3|8124.3|8119.3|8124.3|8119.3|8122.8|8117.8|1
1606892880000|2020-12-02 07:08:00|8124.8|8119.8|8122.3|8117.3|8124.8|8119.8|8122.3|8117.3|0
1606892900000|2020-12-02 07:08:20|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8122.8|8117.8|2
1606892910000|2020-12-02 07:08:30|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1606892920000|2020-12-02 07:08:40|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|0
1606892930000|2020-12-02 07:08:50|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|1
1606892940000|2020-12-02 07:09:00|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|0
1606892950000|2020-12-02 07:09:10|8124.8|8119.8|8125.8|8120.8|8125.8|8120.8|8124.8|8119.8|3
1606892970000|2020-12-02 07:09:30|8124.8|8119.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|0
1606892980000|2020-12-02 07:09:40|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|1
1606892990000|2020-12-02 07:09:50|8124.8|8119.8|8122.3|8117.3|8125.8|8120.8|8122.3|8117.3|1
1606893000000|2020-12-02 07:10:00|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|1
1606893010000|2020-12-02 07:10:10|8124.3|8119.3|8122.3|8117.3|8124.3|8119.3|8122.3|8117.3|2
1606893020000|2020-12-02 07:10:20|8122.8|8117.8|8123.3|8118.3|8123.8|8118.8|8121.8|8116.8|1
1606893030000|2020-12-02 07:10:30|8122.3|8117.3|8121.8|8116.8|8123.3|8118.3|8121.8|8116.8|0
1606893040000|2020-12-02 07:10:40|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8121.3|8116.3|1
1606893050000|2020-12-02 07:10:50|8124.8|8119.8|8123.3|8118.3|8124.8|8119.8|8123.3|8118.3|0
1606893060000|2020-12-02 07:11:00|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8122.8|8117.8|1
1606893080000|2020-12-02 07:11:20|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8122.8|8117.8|2
1606893090000|2020-12-02 07:11:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1606893100000|2020-12-02 07:11:40|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|1
1606893110000|2020-12-02 07:11:50|||||||||1
1606893120000|2020-12-02 07:12:00|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1606893130000|2020-12-02 07:12:10|||||||||1
1606893140000|2020-12-02 07:12:20|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|2
1606893150000|2020-12-02 07:12:30|8123.3|8118.3|8122.3|8117.3|8123.3|8118.3|8122.3|8117.3|0
1606893160000|2020-12-02 07:12:40|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|1
1606893170000|2020-12-02 07:12:50|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.3|8117.3|1
1606893180000|2020-12-02 07:13:00|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606893190000|2020-12-02 07:13:10|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|1
1606893200000|2020-12-02 07:13:20|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.8|8116.8|1
1606893210000|2020-12-02 07:13:30|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.3|8117.3|1
1606893220000|2020-12-02 07:13:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|2
1606893230000|2020-12-02 07:13:50|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|0
1606893240000|2020-12-02 07:14:00|8121.8|8116.8|8123.3|8118.3|8123.3|8118.3|8121.3|8116.3|2
1606893250000|2020-12-02 07:14:10|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|0
1606893270000|2020-12-02 07:14:30|8123.3|8118.3|8122.3|8117.3|8123.3|8118.3|8122.3|8117.3|1
1606893290000|2020-12-02 07:14:50|||||||||1
1606893300000|2020-12-02 07:15:00|||||||||1
1606893310000|2020-12-02 07:15:10|||||||||2
1606893320000|2020-12-02 07:15:20|8121.8|8116.8|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|1
1606893340000|2020-12-02 07:15:40|8120.8|8115.8|8118.8|8113.8|8120.8|8115.8|8118.8|8113.8|8
1606893350000|2020-12-02 07:15:50|8118.3|8113.3|8119.8|8114.8|8119.8|8114.8|8118.3|8113.3|1
1606893360000|2020-12-02 07:16:00|8120.3|8115.3|8119.3|8114.3|8120.3|8115.3|8119.3|8114.3|0
1606893370000|2020-12-02 07:16:10|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|2
1606893380000|2020-12-02 07:16:20|8117.3|8112.3|8119.8|8114.8|8119.8|8114.8|8117.3|8112.3|3
1606893390000|2020-12-02 07:16:30|8120.3|8115.3|8123.3|8118.3|8123.3|8118.3|8120.3|8115.3|4
1606893400000|2020-12-02 07:16:40|8123.8|8118.8|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|1
1606893410000|2020-12-02 07:16:50|8122.8|8117.8|8121.8|8116.8|8122.8|8117.8|8121.3|8116.3|2
1606893420000|2020-12-02 07:17:00|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1606893430000|2020-12-02 07:17:10|8121.8|8116.8|8120.8|8115.8|8121.8|8116.8|8120.3|8115.3|3
1606893440000|2020-12-02 07:17:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1606893450000|2020-12-02 07:17:30|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|1
1606893470000|2020-12-02 07:17:50|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|1
1606893490000|2020-12-02 07:18:10|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|0
1606893500000|2020-12-02 07:18:20|8119.3|8114.3|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|3
1606893510000|2020-12-02 07:18:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1606893530000|2020-12-02 07:18:50|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|1
1606893540000|2020-12-02 07:19:00|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1606893550000|2020-12-02 07:19:10|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|1
1606893560000|2020-12-02 07:19:20|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|0
1606893570000|2020-12-02 07:19:30|8118.8|8113.8|8117.8|8112.8|8118.8|8113.8|8117.8|8112.8|2
1606893580000|2020-12-02 07:19:40|8117.3|8112.3|8116.8|8111.8|8117.3|8112.3|8116.8|8111.8|2
1606893590000|2020-12-02 07:19:50|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|0
1606893600000|2020-12-02 07:20:00|8116.8|8111.8|8115.8|8110.8|8116.8|8111.8|8115.8|8110.8|2
1606893610000|2020-12-02 07:20:10|8115.3|8110.3|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|2
1606893620000|2020-12-02 07:20:20|8114.8|8109.8|8114.3|8109.3|8114.8|8109.8|8114.3|8109.3|0
1606893630000|2020-12-02 07:20:30|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|3
1606893640000|2020-12-02 07:20:40|8115.3|8110.3|8115.8|8110.8|8116.3|8111.3|8115.3|8110.3|0
1606893650000|2020-12-02 07:20:50|8116.3|8111.3|8117.3|8112.3|8117.3|8112.3|8116.3|8111.3|1
1606893660000|2020-12-02 07:21:00|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1606893670000|2020-12-02 07:21:10|8116.3|8111.3|8116.8|8111.8|8116.8|8111.8|8116.3|8111.3|1
1606893680000|2020-12-02 07:21:20|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|0
1606893690000|2020-12-02 07:21:30|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.3|8111.3|1
1606893710000|2020-12-02 07:21:50|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8114.3|8109.3|5
1606893730000|2020-12-02 07:22:10|8116.8|8111.8|8116.3|8111.3|8116.8|8111.8|8116.3|8111.3|0
1606893740000|2020-12-02 07:22:20|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|5
1606893750000|2020-12-02 07:22:30|8114.3|8109.3|8114.3|8109.3|8114.8|8109.8|8114.3|8109.3|0
1606893760000|2020-12-02 07:22:40|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8112.3|8107.3|2
1606893770000|2020-12-02 07:22:50|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|1
1606893780000|2020-12-02 07:23:00|8114.3|8109.3|8115.3|8110.3|8115.3|8110.3|8114.3|8109.3|1
1606893790000|2020-12-02 07:23:10|8114.8|8109.8|8115.3|8110.3|8115.3|8110.3|8114.3|8109.3|0
1606893800000|2020-12-02 07:23:20|8114.8|8109.8|8113.3|8108.3|8114.8|8109.8|8113.3|8108.3|1
1606893810000|2020-12-02 07:23:30|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8112.3|8107.3|0
1606893820000|2020-12-02 07:23:40|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|2
1606893830000|2020-12-02 07:23:50|8110.3|8105.3|8109.3|8104.3|8110.3|8105.3|8109.3|8104.3|1
1606893840000|2020-12-02 07:24:00|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|1
1606893850000|2020-12-02 07:24:10|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|1
1606893860000|2020-12-02 07:24:20|8111.3|8106.3|8110.3|8105.3|8111.8|8106.8|8110.3|8105.3|1
1606893870000|2020-12-02 07:24:30|8110.8|8105.8|8112.3|8107.3|8112.3|8107.3|8110.8|8105.8|3
1606893890000|2020-12-02 07:24:50|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.3|8106.3|1
1606893900000|2020-12-02 07:25:00|8112.8|8107.8|8113.8|8108.8|8113.8|8108.8|8112.8|8107.8|0
1606893910000|2020-12-02 07:25:10|8113.3|8108.3|8114.3|8109.3|8114.3|8109.3|8113.3|8108.3|1
1606893920000|2020-12-02 07:25:20|8113.8|8108.8|8114.3|8109.3|8114.3|8109.3|8113.8|8108.8|0
1606893930000|2020-12-02 07:25:30|8114.8|8109.8|8114.8|8109.8|8115.3|8110.3|8114.3|8109.3|1
1606893950000|2020-12-02 07:25:50|8114.3|8109.3|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|2
1606893970000|2020-12-02 07:26:10|8112.3|8107.3|8111.3|8106.3|8112.3|8107.3|8111.3|8106.3|3
1606893980000|2020-12-02 07:26:20|8110.8|8105.8|8109.3|8104.3|8110.8|8105.8|8109.3|8104.3|0
1606893990000|2020-12-02 07:26:30|8110.3|8105.3|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|1
1606894000000|2020-12-02 07:26:40|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|0
1606894020000|2020-12-02 07:27:00|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|1
1606894030000|2020-12-02 07:27:10|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|1
1606894040000|2020-12-02 07:27:20|8109.3|8104.3|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|2
1606894050000|2020-12-02 07:27:30|8108.8|8103.8|8109.3|8104.3|8109.3|8104.3|8108.8|8103.8|3
1606894060000|2020-12-02 07:27:40|8109.8|8104.8|8109.3|8104.3|8110.3|8105.3|8109.3|8104.3|1
1606894080000|2020-12-02 07:28:00|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|8108.3|8103.3|3
1606894100000|2020-12-02 07:28:20|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|0
1606894110000|2020-12-02 07:28:30|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|8107.8|8102.8|4
1606894120000|2020-12-02 07:28:40|8109.3|8104.3|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|0
1606894130000|2020-12-02 07:28:50|8108.3|8103.3|8109.3|8104.3|8109.3|8104.3|8108.3|8103.3|1
1606894140000|2020-12-02 07:29:00|8109.8|8104.8|8111.3|8106.3|8111.3|8106.3|8109.8|8104.8|3
1606894150000|2020-12-02 07:29:10|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|0
1606894170000|2020-12-02 07:29:30|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8108.3|8103.3|5
1606894180000|2020-12-02 07:29:40|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|0
1606894190000|2020-12-02 07:29:50|8110.8|8105.8|8110.3|8105.3|8111.3|8106.3|8110.3|8105.3|0
1606894200000|2020-12-02 07:30:00|8110.8|8105.8|8111.3|8106.3|8111.3|8106.3|8110.8|8105.8|1
1606894210000|2020-12-02 07:30:10|8110.8|8105.8|8109.3|8104.3|8110.8|8105.8|8109.3|8104.3|5
1606894220000|2020-12-02 07:30:20|8108.8|8103.8|8108.3|8103.3|8108.8|8103.8|8108.3|8103.3|0
1606894240000|2020-12-02 07:30:40|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|2
1606894250000|2020-12-02 07:30:50|8109.3|8104.3|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|0
1606894260000|2020-12-02 07:31:00|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|0
1606894280000|2020-12-02 07:31:20|8107.8|8102.8|8108.3|8103.3|8108.3|8103.3|8107.3|8102.3|2
1606894290000|2020-12-02 07:31:30|8109.3|8104.3|8110.8|8105.8|8110.8|8105.8|8109.3|8104.3|2
1606894300000|2020-12-02 07:31:40|8111.3|8106.3|8109.3|8104.3|8111.3|8106.3|8109.3|8104.3|2
1606894310000|2020-12-02 07:31:50|8110.3|8105.3|8109.8|8104.8|8110.3|8105.3|8109.3|8104.3|2
1606894320000|2020-12-02 07:32:00|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|0
1606894330000|2020-12-02 07:32:10|8110.3|8105.3|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|1
1606894340000|2020-12-02 07:32:20|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|4
1606894350000|2020-12-02 07:32:30|8111.8|8106.8|8107.8|8102.8|8111.8|8106.8|8107.8|8102.8|7
1606894360000|2020-12-02 07:32:40|8107.3|8102.3|8107.3|8102.3|8107.3|8102.3|8106.3|8101.3|1
1606894370000|2020-12-02 07:32:50|8106.8|8101.8|8107.3|8102.3|8107.3|8102.3|8106.8|8101.8|1
1606894380000|2020-12-02 07:33:00|8107.8|8102.8|8108.8|8103.8|8108.8|8103.8|8107.8|8102.8|2
1606894390000|2020-12-02 07:33:10|8107.8|8102.8|8109.8|8104.8|8109.8|8104.8|8107.8|8102.8|1
1606894400000|2020-12-02 07:33:20|8109.3|8104.3|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|1
1606894410000|2020-12-02 07:33:30|8109.3|8104.3|8108.3|8103.3|8109.3|8104.3|8108.3|8103.3|0
1606894420000|2020-12-02 07:33:40|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|1
1606894430000|2020-12-02 07:33:50|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|0
1606894450000|2020-12-02 07:34:10|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|1
1606894460000|2020-12-02 07:34:20|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|1
1606894470000|2020-12-02 07:34:30|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|0
1606894480000|2020-12-02 07:34:40|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|1
1606894490000|2020-12-02 07:34:50|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|2
1606894500000|2020-12-02 07:35:00|8110.3|8105.3|8110.8|8105.8|8110.8|8105.8|8108.3|8103.3|3
1606894520000|2020-12-02 07:35:20|8110.3|8105.3|8108.8|8103.8|8110.3|8105.3|8108.8|8103.8|4
1606894530000|2020-12-02 07:35:30|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|8107.8|8102.8|1
1606894540000|2020-12-02 07:35:40|8107.8|8102.8|8109.3|8104.3|8109.3|8104.3|8107.8|8102.8|2
1606894560000|2020-12-02 07:36:00|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|0
1606894570000|2020-12-02 07:36:10|8109.3|8104.3|8109.8|8104.8|8109.8|8104.8|8109.3|8104.3|1
1606894580000|2020-12-02 07:36:20|||||||||1
1606894590000|2020-12-02 07:36:30|8109.3|8104.3|8109.8|8104.8|8109.8|8104.8|8109.3|8104.3|1
1606894600000|2020-12-02 07:36:40|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|3
1606894610000|2020-12-02 07:36:50|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.3|8106.3|1
1606894620000|2020-12-02 07:37:00|8112.8|8107.8|8114.3|8109.3|8114.3|8109.3|8112.8|8107.8|0
1606894630000|2020-12-02 07:37:10|8113.3|8108.3|8113.8|8108.8|8113.8|8108.8|8112.8|8107.8|1
1606894640000|2020-12-02 07:37:20|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|0
1606894650000|2020-12-02 07:37:30|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|1
1606894660000|2020-12-02 07:37:40|8115.8|8110.8|8114.8|8109.8|8115.8|8110.8|8114.8|8109.8|2
1606894670000|2020-12-02 07:37:50|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|0
1606894680000|2020-12-02 07:38:00|8113.3|8108.3|8111.3|8106.3|8113.3|8108.3|8111.3|8106.3|1
1606894690000|2020-12-02 07:38:10|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|4
1606894700000|2020-12-02 07:38:20|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|0
1606894720000|2020-12-02 07:38:40|8110.3|8105.3|8110.8|8105.8|8110.8|8105.8|8110.3|8105.3|1
1606894730000|2020-12-02 07:38:50|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|1
1606894740000|2020-12-02 07:39:00|8111.8|8106.8|8111.3|8106.3|8112.3|8107.3|8111.3|8106.3|0
1606894750000|2020-12-02 07:39:10|8112.3|8107.3|8113.3|8108.3|8113.3|8108.3|8112.3|8107.3|1
1606894760000|2020-12-02 07:39:20|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|1
1606894780000|2020-12-02 07:39:40|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|0
1606894790000|2020-12-02 07:39:50|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|1
1606894810000|2020-12-02 07:40:10|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|1
1606894820000|2020-12-02 07:40:20|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|0
1606894830000|2020-12-02 07:40:30|8113.8|8108.8|8115.3|8110.3|8115.3|8110.3|8113.8|8108.8|1
1606894840000|2020-12-02 07:40:40|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|0
1606894850000|2020-12-02 07:40:50|8114.8|8109.8|8114.3|8109.3|8114.8|8109.8|8114.3|8109.3|0
1606894860000|2020-12-02 07:41:00|8113.3|8108.3|8113.3|8108.3|8113.8|8108.8|8113.3|8108.3|2
1606894870000|2020-12-02 07:41:10|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8112.3|8107.3|1
1606894890000|2020-12-02 07:41:30|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8110.3|8105.3|3
1606894900000|2020-12-02 07:41:40|||||||||1
1606894910000|2020-12-02 07:41:50|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8109.8|8104.8|0
1606894920000|2020-12-02 07:42:00|8109.8|8104.8|8110.3|8105.3|8110.3|8105.3|8109.8|8104.8|1
1606894940000|2020-12-02 07:42:20|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|0
1606894950000|2020-12-02 07:42:30|8108.8|8103.8|8110.3|8105.3|8110.3|8105.3|8108.3|8103.3|1
1606894960000|2020-12-02 07:42:40|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8108.3|8103.3|2
1606894970000|2020-12-02 07:42:50|||||||||1
1606894980000|2020-12-02 07:43:00|8108.8|8103.8|8109.3|8104.3|8109.3|8104.3|8108.8|8103.8|1
1606895000000|2020-12-02 07:43:20|8108.8|8103.8|8108.8|8103.8|8109.3|8104.3|8108.8|8103.8|1
1606895010000|2020-12-02 07:43:30|8108.3|8103.3|8106.3|8101.3|8108.3|8103.3|8106.3|8101.3|0
1606895020000|2020-12-02 07:43:40|8105.8|8100.8|8104.8|8099.8|8105.8|8100.8|8104.8|8099.8|4
1606895030000|2020-12-02 07:43:50|8103.8|8098.8|8104.3|8099.3|8104.3|8099.3|8103.8|8098.8|2
1606895050000|2020-12-02 07:44:10|8103.8|8098.8|8105.3|8100.3|8105.3|8100.3|8103.3|8098.3|1
1606895060000|2020-12-02 07:44:20|8104.8|8099.8|8104.8|8099.8|8105.3|8100.3|8104.8|8099.8|1
1606895070000|2020-12-02 07:44:30|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|8104.3|8099.3|1
1606895080000|2020-12-02 07:44:40|8104.8|8099.8|8102.3|8097.3|8104.8|8099.8|8102.3|8097.3|0
1606895090000|2020-12-02 07:44:50|8101.3|8096.3|8102.3|8097.3|8102.3|8097.3|8101.3|8096.3|1
1606895110000|2020-12-02 07:45:10|8101.3|8096.3|8101.8|8096.8|8101.8|8096.8|8101.3|8096.3|1
1606895120000|2020-12-02 07:45:20|8102.3|8097.3|8104.3|8099.3|8104.3|8099.3|8102.3|8097.3|3
1606895130000|2020-12-02 07:45:30|8104.8|8099.8|8104.3|8099.3|8104.8|8099.8|8104.3|8099.3|0
1606895140000|2020-12-02 07:45:40|8103.8|8098.8|8103.3|8098.3|8103.8|8098.8|8103.3|8098.3|1
1606895160000|2020-12-02 07:46:00|8102.8|8097.8|8102.8|8097.8|8102.8|8097.8|8102.3|8097.3|2
1606895170000|2020-12-02 07:46:10|8103.3|8098.3|8104.3|8099.3|8105.3|8100.3|8103.3|8098.3|0
1606895180000|2020-12-02 07:46:20|8104.8|8099.8|8105.3|8100.3|8105.3|8100.3|8104.8|8099.8|0
1606895260000|2020-12-02 07:47:40|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|0
1606895280000|2020-12-02 07:48:00|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|0
1606895300000|2020-12-02 07:48:20|8105.8|8100.8|8105.3|8100.3|8105.8|8100.8|8105.3|8100.3|1
1606895340000|2020-12-02 07:49:00|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|8105.8|8100.8|0
1606895350000|2020-12-02 07:49:10|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|0
1606895390000|2020-12-02 07:49:50|8106.8|8101.8|8109.3|8104.3|8109.3|8104.3|8106.8|8101.8|0
1606895410000|2020-12-02 07:50:10|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|0
1606895420000|2020-12-02 07:50:20|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|2
1606895430000|2020-12-02 07:50:30|8109.8|8104.8|8110.3|8105.3|8110.3|8105.3|8109.8|8104.8|1
1606895450000|2020-12-02 07:50:50|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|1
1606895460000|2020-12-02 07:51:00|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|2
1606895520000|2020-12-02 07:52:00|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|8108.8|8103.8|0
1606895540000|2020-12-02 07:52:20|8108.3|8103.3|8107.8|8102.8|8108.3|8103.3|8107.8|8102.8|0
1606895550000|2020-12-02 07:52:30|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|0
1606895560000|2020-12-02 07:52:40|8107.8|8102.8|8107.8|8102.8|8107.8|8102.8|8107.8|8102.8|0
1606895570000|2020-12-02 07:52:50|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|3
1606895580000|2020-12-02 07:53:00|8109.8|8104.8|8110.3|8105.3|8110.3|8105.3|8109.8|8104.8|0
1606895600000|2020-12-02 07:53:20|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|9
1606895690000|2020-12-02 07:54:50|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|2
1606895700000|2020-12-02 07:55:00|8110.3|8105.3|8109.3|8104.3|8110.3|8105.3|8109.3|8104.3|1
1606895710000|2020-12-02 07:55:10|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|0
1606895720000|2020-12-02 07:55:20|8109.8|8104.8|8109.8|8104.8|8110.3|8105.3|8109.8|8104.8|1
1606895730000|2020-12-02 07:55:30|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|1
1606895740000|2020-12-02 07:55:40|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|8109.8|8104.8|0
1606895750000|2020-12-02 07:55:50|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|0
1606895760000|2020-12-02 07:56:00|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|8110.8|8105.8|0
1606895770000|2020-12-02 07:56:10|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|0
1606895820000|2020-12-02 07:57:00|8113.3|8108.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|7
1606895840000|2020-12-02 07:57:20|8113.3|8108.3|8117.3|8112.3|8117.3|8112.3|8113.3|8108.3|8
1606895850000|2020-12-02 07:57:30|8117.8|8112.8|8119.3|8114.3|8119.3|8114.3|8117.8|8112.8|2
1606895860000|2020-12-02 07:57:40|8120.3|8115.3|8117.8|8112.8|8120.3|8115.3|8117.8|8112.8|8
1606895870000|2020-12-02 07:57:50|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|3
1606895890000|2020-12-02 07:58:10|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|0
1606895900000|2020-12-02 07:58:20|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|2
1606895910000|2020-12-02 07:58:30|8115.8|8110.8|8114.8|8109.8|8116.3|8111.3|8114.8|8109.8|0
1606895920000|2020-12-02 07:58:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8114.8|8109.8|0
1606895940000|2020-12-02 07:59:00|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|1
1606895950000|2020-12-02 07:59:10|8114.8|8109.8|8115.3|8110.3|8116.3|8111.3|8114.8|8109.8|2
1606895960000|2020-12-02 07:59:20|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8112.3|8107.3|8
1606895970000|2020-12-02 07:59:30|8116.3|8111.3|8113.3|8108.3|8116.3|8111.3|8112.3|8107.3|7
1606895980000|2020-12-02 07:59:40|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|0
1606895990000|2020-12-02 07:59:50|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|5
1606896000000|2020-12-02 08:00:00|8115.3|8110.3|8109.3|8104.3|8119.8|8114.8|8108.8|8103.8|87
1606896010000|2020-12-02 08:00:10|8109.8|8104.8|8113.8|8108.8|8115.8|8110.8|8109.8|8104.8|86
1606896020000|2020-12-02 08:00:20|8113.3|8108.3|8114.8|8109.8|8115.8|8110.8|8112.8|8107.8|21
1606896030000|2020-12-02 08:00:30|8115.3|8110.3|8115.8|8110.8|8116.3|8111.3|8114.3|8109.3|28
1606896040000|2020-12-02 08:00:40|8115.3|8110.3|8120.3|8115.3|8120.3|8115.3|8115.3|8110.3|33
1606896050000|2020-12-02 08:00:50|8120.8|8115.8|8119.8|8114.8|8123.3|8118.3|8119.8|8114.8|13
1606896060000|2020-12-02 08:01:00|8120.3|8115.3|8115.3|8110.3|8120.8|8115.8|8115.3|8110.3|33
1606896070000|2020-12-02 08:01:10|8113.8|8108.8|8115.3|8110.3|8116.8|8111.8|8113.8|8108.8|17
1606896080000|2020-12-02 08:01:20|8114.8|8109.8|8113.3|8108.3|8114.8|8109.8|8110.3|8105.3|20
1606896090000|2020-12-02 08:01:30|8112.8|8107.8|8113.8|8108.8|8114.8|8109.8|8112.8|8107.8|7
1606896100000|2020-12-02 08:01:40|8114.3|8109.3|8121.8|8116.8|8124.3|8119.3|8114.3|8109.3|8
1606896110000|2020-12-02 08:01:50|8122.3|8117.3|8123.3|8118.3|8124.3|8119.3|8121.8|8116.8|16
1606896120000|2020-12-02 08:02:00|8123.8|8118.8|8131.3|8126.3|8131.3|8126.3|8122.8|8117.8|32
1606896130000|2020-12-02 08:02:10|8130.8|8125.8|8130.3|8125.3|8132.3|8127.3|8129.8|8124.8|5
1606896140000|2020-12-02 08:02:20|8132.3|8127.3|8125.3|8120.3|8132.8|8127.8|8125.3|8120.3|23
1606896150000|2020-12-02 08:02:30|8124.8|8119.8|8122.8|8117.8|8124.8|8119.8|8121.8|8116.8|14
1606896160000|2020-12-02 08:02:40|8123.8|8118.8|8136.3|8131.3|8137.3|8132.3|8123.8|8118.8|12
1606896170000|2020-12-02 08:02:50|8135.8|8130.8|8128.3|8123.3|8135.8|8130.8|8127.8|8122.8|16
1606896180000|2020-12-02 08:03:00|8129.8|8124.8|8128.3|8123.3|8129.8|8124.8|8127.3|8122.3|24
1606896190000|2020-12-02 08:03:10|8128.8|8123.8|8133.3|8128.3|8133.3|8128.3|8128.3|8123.3|9
1606896200000|2020-12-02 08:03:20|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8131.3|8126.3|7
1606896210000|2020-12-02 08:03:30|8134.3|8129.3|8135.3|8130.3|8136.8|8131.8|8134.3|8129.3|6
1606896220000|2020-12-02 08:03:40|8137.3|8132.3|8137.3|8132.3|8137.8|8132.8|8136.3|8131.3|12
1606896230000|2020-12-02 08:03:50|8137.8|8132.8|8142.8|8137.8|8142.8|8137.8|8137.8|8132.8|18
1606896240000|2020-12-02 08:04:00|8143.8|8138.8|8143.3|8138.3|8145.8|8140.8|8142.8|8137.8|8
1606896250000|2020-12-02 08:04:10|8142.8|8137.8|8141.3|8136.3|8142.8|8137.8|8138.3|8133.3|13
1606896260000|2020-12-02 08:04:20|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8138.8|8133.8|9
1606896270000|2020-12-02 08:04:30|8139.8|8134.8|8140.8|8135.8|8140.8|8135.8|8138.3|8133.3|6
1606896280000|2020-12-02 08:04:40|8140.3|8135.3|8138.3|8133.3|8140.8|8135.8|8138.3|8133.3|14
1606896290000|2020-12-02 08:04:50|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|3
1606896300000|2020-12-02 08:05:00|8138.3|8133.3|8133.8|8128.8|8141.3|8136.3|8133.8|8128.8|30
1606896310000|2020-12-02 08:05:10|8133.3|8128.3|8129.3|8124.3|8136.3|8131.3|8129.3|8124.3|9
1606896320000|2020-12-02 08:05:20|8128.8|8123.8|8133.3|8128.3|8133.3|8128.3|8128.3|8123.3|13
1606896330000|2020-12-02 08:05:30|8133.8|8128.8|8130.3|8125.3|8134.3|8129.3|8129.3|8124.3|2
1606896340000|2020-12-02 08:05:40|8129.3|8124.3|8127.3|8122.3|8130.3|8125.3|8127.3|8122.3|5
1606896350000|2020-12-02 08:05:50|8126.3|8121.3|8127.3|8122.3|8128.8|8123.8|8125.8|8120.8|4
1606896360000|2020-12-02 08:06:00|8126.8|8121.8|8125.8|8120.8|8127.3|8122.3|8122.8|8117.8|15
1606896370000|2020-12-02 08:06:10|8125.3|8120.3|8119.8|8114.8|8126.3|8121.3|8119.8|8114.8|12
1606896380000|2020-12-02 08:06:20|8119.3|8114.3|8118.3|8113.3|8119.8|8114.8|8117.8|8112.8|7
1606896390000|2020-12-02 08:06:30|8117.8|8112.8|8120.3|8115.3|8120.3|8115.3|8116.8|8111.8|11
1606896400000|2020-12-02 08:06:40|8119.8|8114.8|8117.8|8112.8|8119.8|8114.8|8116.8|8111.8|2
1606896410000|2020-12-02 08:06:50|8117.3|8112.3|8120.3|8115.3|8120.3|8115.3|8116.8|8111.8|13
1606896420000|2020-12-02 08:07:00|8120.8|8115.8|8121.8|8116.8|8122.8|8117.8|8119.8|8114.8|18
1606896430000|2020-12-02 08:07:10|8120.8|8115.8|8118.3|8113.3|8122.3|8117.3|8118.3|8113.3|11
1606896440000|2020-12-02 08:07:20|8118.8|8113.8|8116.8|8111.8|8118.8|8113.8|8115.8|8110.8|5
1606896450000|2020-12-02 08:07:30|8117.8|8112.8|8119.8|8114.8|8119.8|8114.8|8116.3|8111.3|4
1606896460000|2020-12-02 08:07:40|8119.3|8114.3|8118.3|8113.3|8119.8|8114.8|8117.8|8112.8|3
1606896470000|2020-12-02 08:07:50|8117.8|8112.8|8120.3|8115.3|8121.8|8116.8|8117.8|8112.8|5
1606896480000|2020-12-02 08:08:00|8119.8|8114.8|8121.3|8116.3|8121.3|8116.3|8118.3|8113.3|8
1606896490000|2020-12-02 08:08:10|8120.8|8115.8|8122.8|8117.8|8123.3|8118.3|8118.8|8113.8|5
1606896500000|2020-12-02 08:08:20|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8120.8|8115.8|4
1606896510000|2020-12-02 08:08:30|8121.8|8116.8|8120.3|8115.3|8121.8|8116.8|8119.3|8114.3|11
1606896520000|2020-12-02 08:08:40|8119.8|8114.8|8119.8|8114.8|8120.8|8115.8|8119.8|8114.8|1
1606896530000|2020-12-02 08:08:50|8117.8|8112.8|8119.3|8114.3|8119.3|8114.3|8116.3|8111.3|7
1606896540000|2020-12-02 08:09:00|8118.8|8113.8|8120.8|8115.8|8121.3|8116.3|8117.3|8112.3|6
1606896550000|2020-12-02 08:09:10|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8119.3|8114.3|0
1606896560000|2020-12-02 08:09:20|8121.3|8116.3|8121.3|8116.3|8121.8|8116.8|8120.8|8115.8|1
1606896570000|2020-12-02 08:09:30|8120.8|8115.8|8117.3|8112.3|8121.8|8116.8|8117.3|8112.3|8
1606896580000|2020-12-02 08:09:40|8118.3|8113.3|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|7
1606896590000|2020-12-02 08:09:50|8119.3|8114.3|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|1
1606896600000|2020-12-02 08:10:00|8118.8|8113.8|8115.8|8110.8|8118.8|8113.8|8115.8|8110.8|5
1606896610000|2020-12-02 08:10:10|8116.3|8111.3|8119.8|8114.8|8120.3|8115.3|8115.3|8110.3|7
1606896620000|2020-12-02 08:10:20|8120.8|8115.8|8121.3|8116.3|8121.8|8116.8|8120.3|8115.3|4
1606896630000|2020-12-02 08:10:30|8121.8|8116.8|8119.3|8114.3|8122.3|8117.3|8119.3|8114.3|5
1606896640000|2020-12-02 08:10:40|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|2
1606896660000|2020-12-02 08:11:00|8119.8|8114.8|8121.3|8116.3|8121.3|8116.3|8119.8|8114.8|2
1606896680000|2020-12-02 08:11:20|8120.8|8115.8|8118.8|8113.8|8120.8|8115.8|8118.8|8113.8|4
1606896690000|2020-12-02 08:11:30|8119.3|8114.3|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|3
1606896700000|2020-12-02 08:11:40|8119.8|8114.8|8120.3|8115.3|8120.8|8115.8|8119.8|8114.8|1
1606896710000|2020-12-02 08:11:50|8119.8|8114.8|8121.8|8116.8|8121.8|8116.8|8119.8|8114.8|3
1606896720000|2020-12-02 08:12:00|8122.3|8117.3|8123.8|8118.8|8123.8|8118.8|8122.3|8117.3|7
1606896730000|2020-12-02 08:12:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|1
1606896740000|2020-12-02 08:12:20|8122.8|8117.8|8125.3|8120.3|8125.3|8120.3|8122.8|8117.8|2
1606896750000|2020-12-02 08:12:30|8124.8|8119.8|8126.8|8121.8|8126.8|8121.8|8124.8|8119.8|2
1606896760000|2020-12-02 08:12:40|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8125.8|8120.8|3
1606896770000|2020-12-02 08:12:50|8127.8|8122.8|8126.3|8121.3|8127.8|8122.8|8125.8|8120.8|4
1606896780000|2020-12-02 08:13:00|8126.8|8121.8|8129.3|8124.3|8129.3|8124.3|8126.8|8121.8|2
1606896790000|2020-12-02 08:13:10|8129.8|8124.8|8131.3|8126.3|8131.8|8126.8|8129.8|8124.8|2
1606896800000|2020-12-02 08:13:20|8130.8|8125.8|8130.3|8125.3|8131.8|8126.8|8129.8|8124.8|2
1606896810000|2020-12-02 08:13:30|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.3|8124.3|1
1606896820000|2020-12-02 08:13:40|8130.8|8125.8|8133.3|8128.3|8133.3|8128.3|8130.8|8125.8|0
1606896830000|2020-12-02 08:13:50|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|0
1606896840000|2020-12-02 08:14:00|8133.3|8128.3|8138.8|8133.8|8139.3|8134.3|8133.3|8128.3|22
1606896850000|2020-12-02 08:14:10|8139.3|8134.3|8135.8|8130.8|8139.3|8134.3|8135.8|8130.8|6
1606896870000|2020-12-02 08:14:30|8136.3|8131.3|8135.8|8130.8|8137.3|8132.3|8132.3|8127.3|22
1606896880000|2020-12-02 08:14:40|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.3|8129.3|0
1606896890000|2020-12-02 08:14:50|8134.3|8129.3|8135.3|8130.3|8137.3|8132.3|8134.3|8129.3|6
1606896900000|2020-12-02 08:15:00|8134.8|8129.8|8132.3|8127.3|8134.8|8129.8|8132.3|8127.3|3
1606896910000|2020-12-02 08:15:10|8132.8|8127.8|8132.3|8127.3|8133.8|8128.8|8132.3|8127.3|18
1606896920000|2020-12-02 08:15:20|8131.3|8126.3|8128.3|8123.3|8131.3|8126.3|8128.3|8123.3|9
1606896930000|2020-12-02 08:15:30|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|6
1606896940000|2020-12-02 08:15:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|3
1606896950000|2020-12-02 08:15:50|8128.8|8123.8|8128.8|8123.8|8129.3|8124.3|8126.8|8121.8|7
1606896960000|2020-12-02 08:16:00|8128.3|8123.3|8129.3|8124.3|8129.3|8124.3|8127.8|8122.8|11
1606896970000|2020-12-02 08:16:10|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|1
1606896980000|2020-12-02 08:16:20|8128.8|8123.8|8131.8|8126.8|8131.8|8126.8|8128.8|8123.8|9
1606896990000|2020-12-02 08:16:30|8131.3|8126.3|8135.3|8130.3|8135.3|8130.3|8130.8|8125.8|26
1606897000000|2020-12-02 08:16:40|8135.8|8130.8|8140.3|8135.3|8140.3|8135.3|8135.8|8130.8|8
1606897010000|2020-12-02 08:16:50|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1606897020000|2020-12-02 08:17:00|8141.8|8136.8|8143.3|8138.3|8143.8|8138.8|8141.3|8136.3|8
1606897030000|2020-12-02 08:17:10|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8140.3|8135.3|8
1606897040000|2020-12-02 08:17:20|8141.8|8136.8|8141.3|8136.3|8142.8|8137.8|8141.3|8136.3|1
1606897050000|2020-12-02 08:17:30|8140.8|8135.8|8135.8|8130.8|8140.8|8135.8|8135.3|8130.3|7
1606897060000|2020-12-02 08:17:40|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|6
1606897070000|2020-12-02 08:17:50|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|0
1606897080000|2020-12-02 08:18:00|8139.3|8134.3|8142.3|8137.3|8142.3|8137.3|8139.3|8134.3|5
1606897090000|2020-12-02 08:18:10|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8140.3|8135.3|1
1606897100000|2020-12-02 08:18:20|8140.8|8135.8|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|1
1606897110000|2020-12-02 08:18:30|8140.8|8135.8|8139.8|8134.8|8142.3|8137.3|8139.8|8134.8|5
1606897120000|2020-12-02 08:18:40|8140.3|8135.3|8142.3|8137.3|8142.3|8137.3|8140.3|8135.3|3
1606897130000|2020-12-02 08:18:50|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|1
1606897140000|2020-12-02 08:19:00|8141.8|8136.8|8136.3|8131.3|8141.8|8136.8|8136.3|8131.3|6
1606897150000|2020-12-02 08:19:10|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8134.8|8129.8|5
1606897160000|2020-12-02 08:19:20|8134.8|8129.8|8133.8|8128.8|8134.8|8129.8|8133.8|8128.8|1
1606897170000|2020-12-02 08:19:30|8133.3|8128.3|8132.3|8127.3|8133.3|8128.3|8132.3|8127.3|2
1606897180000|2020-12-02 08:19:40|8131.8|8126.8|8129.3|8124.3|8131.8|8126.8|8129.3|8124.3|4
1606897190000|2020-12-02 08:19:50|8129.8|8124.8|8131.3|8126.3|8131.3|8126.3|8129.8|8124.8|2
1606897200000|2020-12-02 08:20:00|8130.8|8125.8|8128.8|8123.8|8130.8|8125.8|8128.8|8123.8|1
1606897210000|2020-12-02 08:20:10|8128.3|8123.3|8126.3|8121.3|8128.3|8123.3|8125.8|8120.8|1
1606897220000|2020-12-02 08:20:20|8125.8|8120.8|8126.3|8121.3|8126.8|8121.8|8123.8|8118.8|13
1606897230000|2020-12-02 08:20:30|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1606897240000|2020-12-02 08:20:40|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|0
1606897250000|2020-12-02 08:20:50|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.3|8118.3|2
1606897260000|2020-12-02 08:21:00|8123.3|8118.3|8123.8|8118.8|8123.8|8118.8|8122.3|8117.3|8
1606897270000|2020-12-02 08:21:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|5
1606897280000|2020-12-02 08:21:20|8123.8|8118.8|8124.3|8119.3|8125.3|8120.3|8123.8|8118.8|3
1606897290000|2020-12-02 08:21:30|8123.8|8118.8|8126.3|8121.3|8126.3|8121.3|8123.3|8118.3|4
1606897300000|2020-12-02 08:21:40|8127.3|8122.3|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|6
1606897310000|2020-12-02 08:21:50|8127.8|8122.8|8125.3|8120.3|8127.8|8122.8|8125.3|8120.3|9
1606897320000|2020-12-02 08:22:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1606897330000|2020-12-02 08:22:10|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.3|8121.3|14
1606897340000|2020-12-02 08:22:20|8127.8|8122.8|8128.3|8123.3|8128.8|8123.8|8127.8|8122.8|3
1606897360000|2020-12-02 08:22:40|8128.8|8123.8|8131.3|8126.3|8131.8|8126.8|8128.8|8123.8|6
1606897370000|2020-12-02 08:22:50|8130.8|8125.8|8130.3|8125.3|8131.3|8126.3|8129.8|8124.8|7
1606897380000|2020-12-02 08:23:00|8129.8|8124.8|8130.3|8125.3|8130.8|8125.8|8128.3|8123.3|6
1606897390000|2020-12-02 08:23:10|8129.8|8124.8|8127.3|8122.3|8129.8|8124.8|8126.8|8121.8|10
1606897410000|2020-12-02 08:23:30|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|0
1606897420000|2020-12-02 08:23:40|8126.8|8121.8|8128.3|8123.3|8128.8|8123.8|8126.8|8121.8|4
1606897430000|2020-12-02 08:23:50|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|1
1606897440000|2020-12-02 08:24:00|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1606897450000|2020-12-02 08:24:10|8130.3|8125.3|8131.3|8126.3|8131.3|8126.3|8130.3|8125.3|2
1606897460000|2020-12-02 08:24:20|8131.8|8126.8|8133.8|8128.8|8134.3|8129.3|8131.8|8126.8|2
1606897470000|2020-12-02 08:24:30|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|4
1606897490000|2020-12-02 08:24:50|8131.8|8126.8|8132.3|8127.3|8133.3|8128.3|8131.8|8126.8|3
1606897500000|2020-12-02 08:25:00|8131.8|8126.8|8130.3|8125.3|8131.8|8126.8|8129.3|8124.3|2
1606897510000|2020-12-02 08:25:10|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1606897520000|2020-12-02 08:25:20|8128.3|8123.3|8129.8|8124.8|8129.8|8124.8|8128.3|8123.3|4
1606897530000|2020-12-02 08:25:30|8129.3|8124.3|8131.3|8126.3|8131.3|8126.3|8129.3|8124.3|1
1606897540000|2020-12-02 08:25:40|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|0
1606897550000|2020-12-02 08:25:50|8130.3|8125.3|8130.3|8125.3|8130.8|8125.8|8129.3|8124.3|2
1606897560000|2020-12-02 08:26:00|8129.8|8124.8|8131.3|8126.3|8131.3|8126.3|8128.8|8123.8|4
1606897580000|2020-12-02 08:26:20|8130.8|8125.8|8129.8|8124.8|8130.8|8125.8|8129.3|8124.3|4
1606897590000|2020-12-02 08:26:30|8129.3|8124.3|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|0
1606897600000|2020-12-02 08:26:40|8128.8|8123.8|8129.3|8124.3|8130.8|8125.8|8128.8|8123.8|1
1606897610000|2020-12-02 08:26:50|8128.8|8123.8|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|2
1606897620000|2020-12-02 08:27:00|8129.3|8124.3|8130.3|8125.3|8131.8|8126.8|8129.3|8124.3|2
1606897630000|2020-12-02 08:27:10|8129.8|8124.8|8131.8|8126.8|8131.8|8126.8|8129.8|8124.8|1
1606897640000|2020-12-02 08:27:20|8132.3|8127.3|8132.8|8127.8|8132.8|8127.8|8132.3|8127.3|0
1606897650000|2020-12-02 08:27:30|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|2
1606897660000|2020-12-02 08:27:40|8133.8|8128.8|8136.3|8131.3|8136.3|8131.3|8133.8|8128.8|1
1606897680000|2020-12-02 08:28:00|8135.8|8130.8|8130.8|8125.8|8135.8|8130.8|8130.8|8125.8|2
1606897690000|2020-12-02 08:28:10|8130.3|8125.3|8133.3|8128.3|8133.3|8128.3|8130.3|8125.3|7
1606897710000|2020-12-02 08:28:30|8133.8|8128.8|8136.3|8131.3|8136.3|8131.3|8133.8|8128.8|4
1606897730000|2020-12-02 08:28:50|8137.8|8132.8|8136.3|8131.3|8139.3|8134.3|8136.3|8131.3|7
1606897740000|2020-12-02 08:29:00|||||||||1
1606897750000|2020-12-02 08:29:10|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|0
1606897760000|2020-12-02 08:29:20|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8133.8|8128.8|2
1606897770000|2020-12-02 08:29:30|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|0
1606897780000|2020-12-02 08:29:40|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1606897790000|2020-12-02 08:29:50|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|2
1606897800000|2020-12-02 08:30:00|8133.3|8128.3|8128.3|8123.3|8133.3|8128.3|8128.3|8123.3|14
1606897810000|2020-12-02 08:30:10|8128.8|8123.8|8129.3|8124.3|8129.8|8124.8|8127.8|8122.8|2
1606897820000|2020-12-02 08:30:20|8129.8|8124.8|8130.3|8125.3|8130.8|8125.8|8129.3|8124.3|0
1606897830000|2020-12-02 08:30:30|8130.8|8125.8|8132.8|8127.8|8133.3|8128.3|8130.8|8125.8|2
1606897840000|2020-12-02 08:30:40|8133.3|8128.3|8135.3|8130.3|8135.8|8130.8|8133.3|8128.3|2
1606897850000|2020-12-02 08:30:50|8134.8|8129.8|8132.8|8127.8|8134.8|8129.8|8132.8|8127.8|3
1606897860000|2020-12-02 08:31:00|8132.3|8127.3|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|3
1606897870000|2020-12-02 08:31:10|8132.3|8127.3|8130.3|8125.3|8132.3|8127.3|8130.3|8125.3|5
1606897880000|2020-12-02 08:31:20|8129.3|8124.3|8132.3|8127.3|8132.3|8127.3|8129.3|8124.3|1
1606897890000|2020-12-02 08:31:30|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|0
1606897900000|2020-12-02 08:31:40|8132.8|8127.8|8131.8|8126.8|8134.8|8129.8|8130.8|8125.8|56
1606897910000|2020-12-02 08:31:50|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|0
1606897920000|2020-12-02 08:32:00|8131.3|8126.3|8132.8|8127.8|8132.8|8127.8|8130.8|8125.8|3
1606897930000|2020-12-02 08:32:10|8132.3|8127.3|8132.8|8127.8|8132.8|8127.8|8130.8|8125.8|4
1606897940000|2020-12-02 08:32:20|8132.3|8127.3|8135.3|8130.3|8135.3|8130.3|8131.8|8126.8|1
1606897950000|2020-12-02 08:32:30|8134.8|8129.8|8136.3|8131.3|8136.3|8131.3|8134.3|8129.3|1
1606897960000|2020-12-02 08:32:40|8135.8|8130.8|8134.3|8129.3|8135.8|8130.8|8133.8|8128.8|8
1606897970000|2020-12-02 08:32:50|8133.8|8128.8|8132.3|8127.3|8133.8|8128.8|8131.3|8126.3|3
1606897980000|2020-12-02 08:33:00|8131.8|8126.8|8129.8|8124.8|8131.8|8126.8|8129.3|8124.3|3
1606897990000|2020-12-02 08:33:10|8129.3|8124.3|8130.3|8125.3|8130.3|8125.3|8127.8|8122.8|3
1606898000000|2020-12-02 08:33:20|8130.8|8125.8|8132.3|8127.3|8132.3|8127.3|8130.8|8125.8|2
1606898010000|2020-12-02 08:33:30|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|0
1606898020000|2020-12-02 08:33:40|8131.8|8126.8|8130.8|8125.8|8131.8|8126.8|8130.8|8125.8|0
1606898030000|2020-12-02 08:33:50|8130.3|8125.3|8129.8|8124.8|8130.3|8125.3|8129.3|8124.3|25
1606898040000|2020-12-02 08:34:00|8130.3|8125.3|8132.8|8127.8|8132.8|8127.8|8130.3|8125.3|3
1606898050000|2020-12-02 08:34:10|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|1
1606898060000|2020-12-02 08:34:20|8130.8|8125.8|8129.8|8124.8|8130.8|8125.8|8129.8|8124.8|0
1606898070000|2020-12-02 08:34:30|8129.3|8124.3|8132.3|8127.3|8132.3|8127.3|8129.3|8124.3|2
1606898080000|2020-12-02 08:34:40|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|4
1606898090000|2020-12-02 08:34:50|8134.8|8129.8|8134.3|8129.3|8135.3|8130.3|8134.3|8129.3|0
1606898100000|2020-12-02 08:35:00|8133.8|8128.8|8132.3|8127.3|8133.8|8128.8|8132.3|8127.3|0
1606898110000|2020-12-02 08:35:10|8131.3|8126.3|8132.8|8127.8|8132.8|8127.8|8129.8|8124.8|3
1606898120000|2020-12-02 08:35:20|8133.3|8128.3|8134.3|8129.3|8134.3|8129.3|8132.8|8127.8|4
1606898140000|2020-12-02 08:35:40|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|1
1606898170000|2020-12-02 08:36:10|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8132.8|8127.8|4
1606898180000|2020-12-02 08:36:20|8133.8|8128.8|8136.3|8131.3|8136.3|8131.3|8133.8|8128.8|5
1606898190000|2020-12-02 08:36:30|8135.8|8130.8|8136.8|8131.8|8136.8|8131.8|8135.8|8130.8|0
1606898210000|2020-12-02 08:36:50|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8135.3|8130.3|3
1606898220000|2020-12-02 08:37:00|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8132.3|8127.3|4
1606898230000|2020-12-02 08:37:10|8134.8|8129.8|8134.3|8129.3|8135.3|8130.3|8134.3|8129.3|5
1606898250000|2020-12-02 08:37:30|||||||||1
1606898260000|2020-12-02 08:37:40|8133.3|8128.3|8131.8|8126.8|8133.3|8128.3|8130.8|8125.8|17
1606898270000|2020-12-02 08:37:50|8132.3|8127.3|8134.3|8129.3|8134.3|8129.3|8132.3|8127.3|0
1606898280000|2020-12-02 08:38:00|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|0
1606898290000|2020-12-02 08:38:10|8136.8|8131.8|8138.8|8133.8|8138.8|8133.8|8136.8|8131.8|5
1606898300000|2020-12-02 08:38:20|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8138.8|8133.8|3
1606898310000|2020-12-02 08:38:30|8140.8|8135.8|8142.8|8137.8|8142.8|8137.8|8140.8|8135.8|3
1606898320000|2020-12-02 08:38:40|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|1
1606898330000|2020-12-02 08:38:50|8143.3|8138.3|8145.8|8140.8|8146.3|8141.3|8143.3|8138.3|9
1606898340000|2020-12-02 08:39:00|8146.3|8141.3|8148.8|8143.8|8148.8|8143.8|8145.8|8140.8|4
1606898350000|2020-12-02 08:39:10|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|1
1606898360000|2020-12-02 08:39:20|8148.8|8143.8|8150.8|8145.8|8150.8|8145.8|8148.8|8143.8|7
1606898370000|2020-12-02 08:39:30|8151.3|8146.3|8150.8|8145.8|8153.3|8148.3|8150.8|8145.8|10
1606898380000|2020-12-02 08:39:40|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|1
1606898390000|2020-12-02 08:39:50|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|8
1606898400000|2020-12-02 08:40:00|8148.2|8143.2|8149.7|8144.7|8149.7|8144.7|8148.2|8143.2|4
1606898410000|2020-12-02 08:40:10|8151.7|8146.7|8151.2|8146.2|8151.7|8146.7|8151.2|8146.2|12
1606898420000|2020-12-02 08:40:20|8147.2|8142.2|8145.7|8140.7|8147.2|8142.2|8145.7|8140.7|72
1606898430000|2020-12-02 08:40:30|8144.2|8139.2|8144.7|8139.7|8144.7|8139.7|8143.7|8138.7|6
1606898440000|2020-12-02 08:40:40|8147.7|8142.7|8146.2|8141.2|8147.7|8142.7|8146.2|8141.2|16
1606898460000|2020-12-02 08:41:00|8146.7|8141.7|8145.7|8140.7|8146.7|8141.7|8145.7|8140.7|2
1606898470000|2020-12-02 08:41:10|8145.2|8140.2|8143.7|8138.7|8145.2|8140.2|8143.7|8138.7|0
1606898480000|2020-12-02 08:41:20|||||||||1
1606898490000|2020-12-02 08:41:30|8144.7|8139.7|8146.7|8141.7|8146.7|8141.7|8144.7|8139.7|3
1606898500000|2020-12-02 08:41:40|8147.2|8142.2|8146.2|8141.2|8147.2|8142.2|8145.7|8140.7|0
1606898510000|2020-12-02 08:41:50|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|0
1606898520000|2020-12-02 08:42:00|8146.2|8141.2|8147.7|8142.7|8147.7|8142.7|8146.2|8141.2|3
1606898530000|2020-12-02 08:42:10|8146.7|8141.7|8147.7|8142.7|8148.2|8143.2|8146.2|8141.2|22
1606898540000|2020-12-02 08:42:20|8147.2|8142.2|8144.2|8139.2|8148.2|8143.2|8144.2|8139.2|10
1606898560000|2020-12-02 08:42:40|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|0
1606898570000|2020-12-02 08:42:50|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|1
1606898580000|2020-12-02 08:43:00|8145.7|8140.7|8147.7|8142.7|8147.7|8142.7|8145.7|8140.7|13
1606898590000|2020-12-02 08:43:10|8148.7|8143.7|8148.7|8143.7|8149.7|8144.7|8148.7|8143.7|5
1606898600000|2020-12-02 08:43:20|8148.2|8143.2|8147.7|8142.7|8148.2|8143.2|8147.7|8142.7|0
1606898620000|2020-12-02 08:43:40|8148.7|8143.7|8149.2|8144.2|8149.2|8144.2|8148.7|8143.7|2
1606898630000|2020-12-02 08:43:50|8149.7|8144.7|8150.2|8145.2|8150.2|8145.2|8149.2|8144.2|0
1606898640000|2020-12-02 08:44:00|8150.7|8145.7|8147.7|8142.7|8150.7|8145.7|8147.7|8142.7|7
1606898650000|2020-12-02 08:44:10|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|2
1606898660000|2020-12-02 08:44:20|8148.7|8143.7|8147.7|8142.7|8148.7|8143.7|8147.7|8142.7|0
1606898670000|2020-12-02 08:44:30|8146.7|8141.7|8146.2|8141.2|8146.7|8141.7|8146.2|8141.2|1
1606898680000|2020-12-02 08:44:40|8146.7|8141.7|8150.7|8145.7|8150.7|8145.7|8146.7|8141.7|19
1606898690000|2020-12-02 08:44:50|8151.2|8146.2|8151.7|8146.7|8151.7|8146.7|8151.2|8146.2|2
1606898700000|2020-12-02 08:45:00|8150.7|8145.7|8150.2|8145.2|8150.7|8145.7|8150.2|8145.2|3
1606898710000|2020-12-02 08:45:10|8150.7|8145.7|8149.7|8144.7|8150.7|8145.7|8149.7|8144.7|0
1606898730000|2020-12-02 08:45:30|8150.2|8145.2|8149.7|8144.7|8150.2|8145.2|8149.7|8144.7|1
1606898740000|2020-12-02 08:45:40|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|5
1606898750000|2020-12-02 08:45:50|8149.2|8144.2|8149.7|8144.7|8149.7|8144.7|8148.2|8143.2|10
1606898760000|2020-12-02 08:46:00|8149.2|8144.2|8149.2|8144.2|8149.7|8144.7|8149.2|8144.2|0
1606898770000|2020-12-02 08:46:10|8148.7|8143.7|8147.2|8142.2|8148.7|8143.7|8147.2|8142.2|0
1606898780000|2020-12-02 08:46:20|8146.2|8141.2|8145.7|8140.7|8146.2|8141.2|8144.2|8139.2|8
1606898790000|2020-12-02 08:46:30|8145.2|8140.2|8143.7|8138.7|8145.7|8140.7|8143.7|8138.7|10
1606898800000|2020-12-02 08:46:40|8145.2|8140.2|8143.7|8138.7|8145.2|8140.2|8143.7|8138.7|5
1606898810000|2020-12-02 08:46:50|8144.2|8139.2|8146.7|8141.7|8146.7|8141.7|8144.2|8139.2|12
1606898820000|2020-12-02 08:47:00|8145.7|8140.7|8146.2|8141.2|8146.2|8141.2|8145.7|8140.7|2
1606898840000|2020-12-02 08:47:20|8146.7|8141.7|8144.2|8139.2|8146.7|8141.7|8144.2|8139.2|6
1606898850000|2020-12-02 08:47:30|8143.7|8138.7|8141.7|8136.7|8143.7|8138.7|8141.7|8136.7|6
1606898880000|2020-12-02 08:48:00|8142.7|8137.7|8143.2|8138.2|8143.2|8138.2|8142.7|8137.7|2
1606898900000|2020-12-02 08:48:20|8143.7|8138.7|8144.7|8139.7|8144.7|8139.7|8143.7|8138.7|1
1606898910000|2020-12-02 08:48:30|8145.2|8140.2|8146.2|8141.2|8146.2|8141.2|8145.2|8140.2|0
1606898920000|2020-12-02 08:48:40|8145.7|8140.7|8146.2|8141.2|8146.2|8141.2|8145.7|8140.7|0
1606898930000|2020-12-02 08:48:50|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|0
1606898940000|2020-12-02 08:49:00|8145.7|8140.7|8144.2|8139.2|8145.7|8140.7|8144.2|8139.2|5
1606898960000|2020-12-02 08:49:20|8143.7|8138.7|8142.7|8137.7|8143.7|8138.7|8142.7|8137.7|1
1606898970000|2020-12-02 08:49:30|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8141.7|8136.7|1
1606898980000|2020-12-02 08:49:40|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8139.7|8134.7|5
1606898990000|2020-12-02 08:49:50|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|5
1606899000000|2020-12-02 08:50:00|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|2
1606899010000|2020-12-02 08:50:10|8139.7|8134.7|8141.7|8136.7|8141.7|8136.7|8139.7|8134.7|5
1606899020000|2020-12-02 08:50:20|8140.7|8135.7|8139.7|8134.7|8140.7|8135.7|8139.7|8134.7|1
1606899030000|2020-12-02 08:50:30|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|5
1606899050000|2020-12-02 08:50:50|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.7|8131.7|0
1606899060000|2020-12-02 08:51:00|8136.7|8131.7|8135.2|8130.2|8136.7|8131.7|8135.2|8130.2|3
1606899070000|2020-12-02 08:51:10|||||||||1
1606899090000|2020-12-02 08:51:30|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606899100000|2020-12-02 08:51:40|8134.2|8129.2|8135.2|8130.2|8135.7|8130.7|8134.2|8129.2|5
1606899110000|2020-12-02 08:51:50|8134.7|8129.7|8133.7|8128.7|8134.7|8129.7|8133.7|8128.7|2
1606899120000|2020-12-02 08:52:00|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|0
1606899130000|2020-12-02 08:52:10|8133.7|8128.7|8134.7|8129.7|8134.7|8129.7|8133.7|8128.7|0
1606899140000|2020-12-02 08:52:20|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|1
1606899160000|2020-12-02 08:52:40|8133.7|8128.7|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|4
1606899190000|2020-12-02 08:53:10|8133.2|8128.2|8130.2|8125.2|8133.2|8128.2|8130.2|8125.2|6
1606899200000|2020-12-02 08:53:20|8131.7|8126.7|8130.7|8125.7|8131.7|8126.7|8130.7|8125.7|2
1606899210000|2020-12-02 08:53:30|8131.7|8126.7|8132.2|8127.2|8132.7|8127.7|8131.7|8126.7|1
1606899220000|2020-12-02 08:53:40|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|0
1606899230000|2020-12-02 08:53:50|8134.2|8129.2|8137.2|8132.2|8138.2|8133.2|8134.2|8129.2|5
1606899250000|2020-12-02 08:54:10|8137.7|8132.7|8136.2|8131.2|8138.2|8133.2|8135.7|8130.7|3
1606899260000|2020-12-02 08:54:20|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.7|8131.7|0
1606899270000|2020-12-02 08:54:30|8136.7|8131.7|8142.2|8137.2|8142.2|8137.2|8136.7|8131.7|3
1606899280000|2020-12-02 08:54:40|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|0
1606899290000|2020-12-02 08:54:50|8141.2|8136.2|8141.7|8136.7|8141.7|8136.7|8141.2|8136.2|0
1606899300000|2020-12-02 08:55:00|8142.2|8137.2|8143.7|8138.7|8144.2|8139.2|8142.2|8137.2|9
1606899310000|2020-12-02 08:55:10|8143.2|8138.2|8143.7|8138.7|8143.7|8138.7|8142.7|8137.7|3
1606899320000|2020-12-02 08:55:20|8143.2|8138.2|8142.7|8137.7|8143.7|8138.7|8142.7|8137.7|1
1606899350000|2020-12-02 08:55:50|8143.7|8138.7|8143.2|8138.2|8143.7|8138.7|8143.2|8138.2|1
1606899370000|2020-12-02 08:56:10|8142.7|8137.7|8139.7|8134.7|8142.7|8137.7|8139.2|8134.2|9
1606899380000|2020-12-02 08:56:20|8139.2|8134.2|8137.2|8132.2|8139.2|8134.2|8137.2|8132.2|0
1606899390000|2020-12-02 08:56:30|8136.7|8131.7|8139.2|8134.2|8139.2|8134.2|8136.7|8131.7|3
1606899400000|2020-12-02 08:56:40|8139.7|8134.7|8140.2|8135.2|8140.7|8135.7|8139.7|8134.7|0
1606899410000|2020-12-02 08:56:50|8140.7|8135.7|8140.7|8135.7|8141.2|8136.2|8140.7|8135.7|0
1606899420000|2020-12-02 08:57:00|8138.7|8133.7|8139.2|8134.2|8139.2|8134.2|8138.7|8133.7|2
1606899430000|2020-12-02 08:57:10|8138.7|8133.7|8137.2|8132.2|8138.7|8133.7|8137.2|8132.2|3
1606899440000|2020-12-02 08:57:20|8137.7|8132.7|8138.2|8133.2|8138.2|8133.2|8137.7|8132.7|7
1606899450000|2020-12-02 08:57:30|8138.7|8133.7|8139.7|8134.7|8139.7|8134.7|8138.7|8133.7|3
1606899460000|2020-12-02 08:57:40|8138.7|8133.7|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|1
1606899480000|2020-12-02 08:58:00|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|0
1606899490000|2020-12-02 08:58:10|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|0
1606899500000|2020-12-02 08:58:20|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|4
1606899510000|2020-12-02 08:58:30|8139.7|8134.7|8140.2|8135.2|8140.2|8135.2|8139.7|8134.7|2
1606899520000|2020-12-02 08:58:40|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|0
1606899530000|2020-12-02 08:58:50|8141.2|8136.2|8141.7|8136.7|8141.7|8136.7|8141.2|8136.2|0
1606899540000|2020-12-02 08:59:00|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|8139.2|8134.2|5
1606899550000|2020-12-02 08:59:10|8139.2|8134.2|8138.7|8133.7|8139.7|8134.7|8138.7|8133.7|2
1606899560000|2020-12-02 08:59:20|8138.2|8133.2|8139.2|8134.2|8139.2|8134.2|8136.7|8131.7|3
1606899570000|2020-12-02 08:59:30|8139.7|8134.7|8140.7|8135.7|8140.7|8135.7|8139.7|8134.7|1
1606899590000|2020-12-02 08:59:50|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|2
1606899600000|2020-12-02 09:00:00|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|0
1606899610000|2020-12-02 09:00:10|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|1
1606899620000|2020-12-02 09:00:20|8140.7|8135.7|8142.2|8137.2|8142.2|8137.2|8140.2|8135.2|3
1606899630000|2020-12-02 09:00:30|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|1
1606899640000|2020-12-02 09:00:40|8141.2|8136.2|8140.7|8135.7|8141.2|8136.2|8140.7|8135.7|0
1606899650000|2020-12-02 09:00:50|8140.2|8135.2|8138.7|8133.7|8140.2|8135.2|8138.7|8133.7|2
1606899660000|2020-12-02 09:01:00|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|2
1606899670000|2020-12-02 09:01:10|8139.7|8134.7|8138.7|8133.7|8139.7|8134.7|8138.7|8133.7|1
1606899680000|2020-12-02 09:01:20|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|2
1606899690000|2020-12-02 09:01:30|8137.2|8132.2|8137.7|8132.7|8137.7|8132.7|8136.7|8131.7|1
1606899700000|2020-12-02 09:01:40|8137.2|8132.2|8137.7|8132.7|8137.7|8132.7|8136.7|8131.7|0
1606899710000|2020-12-02 09:01:50|8138.7|8133.7|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|6
1606899720000|2020-12-02 09:02:00|8137.7|8132.7|8135.7|8130.7|8137.7|8132.7|8135.7|8130.7|3
1606899730000|2020-12-02 09:02:10|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|0
1606899740000|2020-12-02 09:02:20|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|0
1606899750000|2020-12-02 09:02:30|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|2
1606899760000|2020-12-02 09:02:40|||||||||1
1606899770000|2020-12-02 09:02:50|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|0
1606899790000|2020-12-02 09:03:10|8134.2|8129.2|8133.7|8128.7|8134.7|8129.7|8133.7|8128.7|14
1606899800000|2020-12-02 09:03:20|8133.2|8128.2|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|0
1606899810000|2020-12-02 09:03:30|8134.2|8129.2|8134.7|8129.7|8135.2|8130.2|8134.2|8129.2|6
1606899820000|2020-12-02 09:03:40|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606899830000|2020-12-02 09:03:50|8133.7|8128.7|8132.2|8127.2|8133.7|8128.7|8131.7|8126.7|3
1606899840000|2020-12-02 09:04:00|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|0
1606899850000|2020-12-02 09:04:10|8132.7|8127.7|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|2
1606899860000|2020-12-02 09:04:20|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606899870000|2020-12-02 09:04:30|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1606899880000|2020-12-02 09:04:40|8133.2|8128.2|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|3
1606899890000|2020-12-02 09:04:50|8133.2|8128.2|8133.7|8128.7|8133.7|8128.7|8132.7|8127.7|1
1606899900000|2020-12-02 09:05:00|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|0
1606899920000|2020-12-02 09:05:20|8133.7|8128.7|8132.2|8127.2|8133.7|8128.7|8131.7|8126.7|7
1606899930000|2020-12-02 09:05:30|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.2|8127.2|0
1606899940000|2020-12-02 09:05:40|8132.2|8127.2|8131.7|8126.7|8132.7|8127.7|8131.7|8126.7|7
1606899950000|2020-12-02 09:05:50|8131.2|8126.2|8129.7|8124.7|8131.7|8126.7|8129.2|8124.2|7
1606899960000|2020-12-02 09:06:00|8129.2|8124.2|8129.2|8124.2|8130.2|8125.2|8128.7|8123.7|1
1606899980000|2020-12-02 09:06:20|8129.7|8124.7|8131.2|8126.2|8131.7|8126.7|8129.7|8124.7|4
1606899990000|2020-12-02 09:06:30|8130.7|8125.7|8129.2|8124.2|8130.7|8125.7|8129.2|8124.2|2
1606900000000|2020-12-02 09:06:40|8128.2|8123.2|8129.2|8124.2|8129.7|8124.7|8128.2|8123.2|2
1606900010000|2020-12-02 09:06:50|8129.7|8124.7|8129.7|8124.7|8130.7|8125.7|8129.7|8124.7|2
1606900020000|2020-12-02 09:07:00|8130.2|8125.2|8130.7|8125.7|8130.7|8125.7|8130.2|8125.2|0
1606900030000|2020-12-02 09:07:10|8130.2|8125.2|8128.7|8123.7|8130.2|8125.2|8128.7|8123.7|0
1606900040000|2020-12-02 09:07:20|8129.7|8124.7|8130.7|8125.7|8130.7|8125.7|8129.7|8124.7|2
1606900050000|2020-12-02 09:07:30|8131.2|8126.2|8130.7|8125.7|8131.2|8126.2|8130.7|8125.7|8
1606900060000|2020-12-02 09:07:40|8131.2|8126.2|8133.7|8128.7|8133.7|8128.7|8131.2|8126.2|9
1606900070000|2020-12-02 09:07:50|8134.2|8129.2|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|2
1606900080000|2020-12-02 09:08:00|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|1
1606900100000|2020-12-02 09:08:20|8136.2|8131.2|8134.7|8129.7|8136.2|8131.2|8134.7|8129.7|5
1606900110000|2020-12-02 09:08:30|8134.2|8129.2|8137.7|8132.7|8137.7|8132.7|8134.2|8129.2|1
1606900120000|2020-12-02 09:08:40|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|0
1606900130000|2020-12-02 09:08:50|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1606900140000|2020-12-02 09:09:00|8138.2|8133.2|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|5
1606900150000|2020-12-02 09:09:10|8138.7|8133.7|8138.2|8133.2|8139.2|8134.2|8138.2|8133.2|1
1606900160000|2020-12-02 09:09:20|8137.7|8132.7|8137.7|8132.7|8138.7|8133.7|8137.7|8132.7|3
1606900170000|2020-12-02 09:09:30|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|0
1606900200000|2020-12-02 09:10:00|8138.7|8133.7|8141.2|8136.2|8141.2|8136.2|8138.7|8133.7|5
1606900210000|2020-12-02 09:10:10|8141.7|8136.7|8141.7|8136.7|8142.2|8137.2|8141.7|8136.7|4
1606900220000|2020-12-02 09:10:20|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|2
1606900230000|2020-12-02 09:10:30|8143.7|8138.7|8143.2|8138.2|8143.7|8138.7|8143.2|8138.2|1
1606900240000|2020-12-02 09:10:40|8142.7|8137.7|8141.2|8136.2|8142.7|8137.7|8141.2|8136.2|1
1606900250000|2020-12-02 09:10:50|8140.7|8135.7|8142.2|8137.2|8142.2|8137.2|8140.2|8135.2|9
1606900260000|2020-12-02 09:11:00|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|0
1606900290000|2020-12-02 09:11:30|8143.2|8138.2|8144.7|8139.7|8146.7|8141.7|8143.2|8138.2|17
1606900300000|2020-12-02 09:11:40|8144.2|8139.2|8143.7|8138.7|8144.2|8139.2|8143.7|8138.7|2
1606900310000|2020-12-02 09:11:50|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606900320000|2020-12-02 09:12:00|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|0
1606900330000|2020-12-02 09:12:10|8144.7|8139.7|8145.7|8140.7|8145.7|8140.7|8144.7|8139.7|0
1606900340000|2020-12-02 09:12:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|2
1606900350000|2020-12-02 09:12:30|8144.2|8139.2|8143.2|8138.2|8144.2|8139.2|8143.2|8138.2|4
1606900360000|2020-12-02 09:12:40|8143.7|8138.7|8145.2|8140.2|8145.2|8140.2|8143.7|8138.7|3
1606900390000|2020-12-02 09:13:10|8145.7|8140.7|8146.7|8141.7|8146.7|8141.7|8145.7|8140.7|1
1606900430000|2020-12-02 09:13:50|8147.2|8142.2|8148.2|8143.2|8148.2|8143.2|8147.2|8142.2|11
1606900440000|2020-12-02 09:14:00|8149.2|8144.2|8149.7|8144.7|8149.7|8144.7|8149.2|8144.2|4
1606900450000|2020-12-02 09:14:10|8150.2|8145.2|8150.7|8145.7|8150.7|8145.7|8150.2|8145.2|1
1606900460000|2020-12-02 09:14:20|8149.7|8144.7|8150.2|8145.2|8150.2|8145.2|8149.7|8144.7|5
1606900470000|2020-12-02 09:14:30|8149.7|8144.7|8149.2|8144.2|8149.7|8144.7|8148.2|8143.2|1
1606900490000|2020-12-02 09:14:50|8148.2|8143.2|8147.2|8142.2|8148.2|8143.2|8147.2|8142.2|0
1606900500000|2020-12-02 09:15:00|8147.7|8142.7|8148.7|8143.7|8148.7|8143.7|8147.7|8142.7|2
1606900510000|2020-12-02 09:15:10|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|0
1606900520000|2020-12-02 09:15:20|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|24
1606900530000|2020-12-02 09:15:30|8145.2|8140.2|8142.2|8137.2|8145.2|8140.2|8142.2|8137.2|2
1606900540000|2020-12-02 09:15:40|8141.7|8136.7|8142.2|8137.2|8142.2|8137.2|8141.7|8136.7|2
1606900550000|2020-12-02 09:15:50|8142.7|8137.7|8143.2|8138.2|8143.2|8138.2|8142.7|8137.7|3
1606900560000|2020-12-02 09:16:00|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|1
1606900580000|2020-12-02 09:16:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|1
1606900600000|2020-12-02 09:16:40|8145.2|8140.2|8144.7|8139.7|8145.7|8140.7|8144.7|8139.7|4
1606900610000|2020-12-02 09:16:50|8144.2|8139.2|8147.7|8142.7|8147.7|8142.7|8144.2|8139.2|11
1606900620000|2020-12-02 09:17:00|8148.7|8143.7|8148.2|8143.2|8148.7|8143.7|8148.2|8143.2|2
1606900630000|2020-12-02 09:17:10|8147.7|8142.7|8147.2|8142.2|8147.7|8142.7|8147.2|8142.2|1
1606900640000|2020-12-02 09:17:20|8147.7|8142.7|8148.7|8143.7|8148.7|8143.7|8147.7|8142.7|2
1606900650000|2020-12-02 09:17:30|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|0
1606900660000|2020-12-02 09:17:40|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1606900670000|2020-12-02 09:17:50|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|0
1606900680000|2020-12-02 09:18:00|8147.7|8142.7|8148.7|8143.7|8148.7|8143.7|8147.7|8142.7|1
1606900710000|2020-12-02 09:18:30|8149.7|8144.7|8150.2|8145.2|8150.2|8145.2|8149.7|8144.7|2
1606900720000|2020-12-02 09:18:40|8150.7|8145.7|8151.2|8146.2|8151.2|8146.2|8150.7|8145.7|0
1606900730000|2020-12-02 09:18:50|8152.7|8147.7|8153.2|8148.2|8154.2|8149.2|8152.7|8147.7|13
1606900740000|2020-12-02 09:19:00|8153.7|8148.7|8152.7|8147.7|8153.7|8148.7|8152.7|8147.7|4
1606900750000|2020-12-02 09:19:10|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|0
1606900760000|2020-12-02 09:19:20|8152.7|8147.7|8152.2|8147.2|8152.7|8147.7|8152.2|8147.2|6
1606900770000|2020-12-02 09:19:30|8152.7|8147.7|8153.7|8148.7|8154.2|8149.2|8152.7|8147.7|3
1606900780000|2020-12-02 09:19:40|8154.2|8149.2|8154.2|8149.2|8154.2|8149.2|8154.2|8149.2|0
1606900790000|2020-12-02 09:19:50|8155.2|8150.2|8155.7|8150.7|8155.7|8150.7|8155.2|8150.2|2
1606900800000|2020-12-02 09:20:00|8156.7|8151.7|8157.7|8152.7|8157.7|8152.7|8156.2|8151.2|14
1606900810000|2020-12-02 09:20:10|8156.7|8151.7|8157.7|8152.7|8158.2|8153.2|8156.7|8151.7|12
1606900820000|2020-12-02 09:20:20|8158.7|8153.7|8159.7|8154.7|8159.7|8154.7|8158.7|8153.7|6
1606900830000|2020-12-02 09:20:30|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8160.2|8155.2|3
1606900840000|2020-12-02 09:20:40|8161.7|8156.7|8161.2|8156.2|8162.7|8157.7|8161.2|8156.2|17
1606900850000|2020-12-02 09:20:50|8161.7|8156.7|8159.7|8154.7|8162.2|8157.2|8159.7|8154.7|4
1606900870000|2020-12-02 09:21:10|8160.2|8155.2|8162.2|8157.2|8162.2|8157.2|8160.2|8155.2|6
1606900880000|2020-12-02 09:21:20|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|0
1606900890000|2020-12-02 09:21:30|8162.2|8157.2|8161.2|8156.2|8162.2|8157.2|8161.2|8156.2|3
1606900900000|2020-12-02 09:21:40|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|0
1606900910000|2020-12-02 09:21:50|8162.2|8157.2|8163.7|8158.7|8163.7|8158.7|8161.2|8156.2|4
1606900920000|2020-12-02 09:22:00|8163.2|8158.2|8162.2|8157.2|8164.2|8159.2|8161.7|8156.7|9
1606900930000|2020-12-02 09:22:10|8161.7|8156.7|8162.7|8157.7|8162.7|8157.7|8161.7|8156.7|1
1606900940000|2020-12-02 09:22:20|8162.2|8157.2|8160.7|8155.7|8162.2|8157.2|8160.7|8155.7|2
1606900950000|2020-12-02 09:22:30|||||||||2
1606900960000|2020-12-02 09:22:40|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|0
1606900970000|2020-12-02 09:22:50|8161.7|8156.7|8162.7|8157.7|8162.7|8157.7|8161.7|8156.7|1
1606900980000|2020-12-02 09:23:00|8163.2|8158.2|8163.7|8158.7|8163.7|8158.7|8163.2|8158.2|1
1606901000000|2020-12-02 09:23:20|8162.7|8157.7|8161.7|8156.7|8162.7|8157.7|8161.7|8156.7|4
1606901010000|2020-12-02 09:23:30|8160.7|8155.7|8158.7|8153.7|8160.7|8155.7|8158.7|8153.7|12
1606901020000|2020-12-02 09:23:40|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.7|8152.7|0
1606901030000|2020-12-02 09:23:50|8157.2|8152.2|8157.7|8152.7|8157.7|8152.7|8157.2|8152.2|2
1606901040000|2020-12-02 09:24:00|8158.2|8153.2|8159.2|8154.2|8159.2|8154.2|8157.7|8152.7|5
1606901050000|2020-12-02 09:24:10|8159.7|8154.7|8158.7|8153.7|8159.7|8154.7|8158.7|8153.7|0
1606901060000|2020-12-02 09:24:20|8157.7|8152.7|8156.7|8151.7|8157.7|8152.7|8156.7|8151.7|4
1606901070000|2020-12-02 09:24:30|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|8156.2|8151.2|2
1606901080000|2020-12-02 09:24:40|8156.7|8151.7|8157.2|8152.2|8157.2|8152.2|8156.7|8151.7|0
1606901100000|2020-12-02 09:25:00|8157.7|8152.7|8158.7|8153.7|8158.7|8153.7|8157.7|8152.7|3
1606901110000|2020-12-02 09:25:10|8159.2|8154.2|8159.7|8154.7|8159.7|8154.7|8159.2|8154.2|3
1606901120000|2020-12-02 09:25:20|8158.7|8153.7|8157.7|8152.7|8158.7|8153.7|8157.7|8152.7|1
1606901130000|2020-12-02 09:25:30|8158.2|8153.2|8158.7|8153.7|8158.7|8153.7|8158.2|8153.2|0
1606901140000|2020-12-02 09:25:40|8158.2|8153.2|8155.2|8150.2|8158.2|8153.2|8155.2|8150.2|1
1606901150000|2020-12-02 09:25:50|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|5
1606901160000|2020-12-02 09:26:00|8154.2|8149.2|8154.2|8149.2|8154.7|8149.7|8154.2|8149.2|1
1606901170000|2020-12-02 09:26:10|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|0
1606901180000|2020-12-02 09:26:20|8153.2|8148.2|8153.7|8148.7|8153.7|8148.7|8153.2|8148.2|0
1606901200000|2020-12-02 09:26:40|8154.2|8149.2|8155.2|8150.2|8155.2|8150.2|8154.2|8149.2|1
1606901210000|2020-12-02 09:26:50|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|0
1606901220000|2020-12-02 09:27:00|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|2
1606901230000|2020-12-02 09:27:10|8157.2|8152.2|8159.2|8154.2|8159.2|8154.2|8157.2|8152.2|0
1606901240000|2020-12-02 09:27:20|8159.7|8154.7|8158.7|8153.7|8159.7|8154.7|8158.7|8153.7|0
1606901250000|2020-12-02 09:27:30|8159.2|8154.2|8162.7|8157.7|8162.7|8157.7|8159.2|8154.2|5
1606901260000|2020-12-02 09:27:40|8161.7|8156.7|8163.7|8158.7|8163.7|8158.7|8161.7|8156.7|5
1606901280000|2020-12-02 09:28:00|8163.2|8158.2|8163.7|8158.7|8163.7|8158.7|8163.2|8158.2|1
1606901290000|2020-12-02 09:28:10|8164.2|8159.2|8166.7|8161.7|8166.7|8161.7|8164.2|8159.2|7
1606901300000|2020-12-02 09:28:20|8167.7|8162.7|8166.2|8161.2|8168.2|8163.2|8166.2|8161.2|23
1606901310000|2020-12-02 09:28:30|8167.2|8162.2|8166.7|8161.7|8167.2|8162.2|8166.2|8161.2|2
1606901330000|2020-12-02 09:28:50|8165.7|8160.7|8163.7|8158.7|8165.7|8160.7|8163.7|8158.7|4
1606901340000|2020-12-02 09:29:00|8164.2|8159.2|8162.7|8157.7|8164.2|8159.2|8162.2|8157.2|2
1606901350000|2020-12-02 09:29:10|||||||||5
1606901360000|2020-12-02 09:29:20|8162.2|8157.2|8163.7|8158.7|8163.7|8158.7|8162.2|8157.2|2
1606901370000|2020-12-02 09:29:30|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|1
1606901380000|2020-12-02 09:29:40|8162.2|8157.2|8163.7|8158.7|8163.7|8158.7|8162.2|8157.2|12
1606901390000|2020-12-02 09:29:50|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8162.2|8157.2|0
1606901400000|2020-12-02 09:30:00|8163.7|8158.7|8163.7|8158.7|8164.2|8159.2|8163.2|8158.2|1
1606901410000|2020-12-02 09:30:10|8165.7|8160.7|8163.7|8158.7|8165.7|8160.7|8163.7|8158.7|4
1606901420000|2020-12-02 09:30:20|8164.2|8159.2|8163.2|8158.2|8164.2|8159.2|8162.7|8157.7|0
1606901430000|2020-12-02 09:30:30|8162.7|8157.7|8165.2|8160.2|8165.2|8160.2|8162.2|8157.2|10
1606901440000|2020-12-02 09:30:40|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|0
1606901450000|2020-12-02 09:30:50|8165.7|8160.7|8166.7|8161.7|8166.7|8161.7|8165.7|8160.7|1
1606901460000|2020-12-02 09:31:00|8166.2|8161.2|8165.2|8160.2|8166.2|8161.2|8165.2|8160.2|1
1606901470000|2020-12-02 09:31:10|8165.7|8160.7|8166.7|8161.7|8166.7|8161.7|8165.7|8160.7|0
1606901480000|2020-12-02 09:31:20|8166.2|8161.2|8167.2|8162.2|8167.2|8162.2|8166.2|8161.2|0
1606901490000|2020-12-02 09:31:30|8166.2|8161.2|8167.7|8162.7|8168.2|8163.2|8166.2|8161.2|4
1606901500000|2020-12-02 09:31:40|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|1
1606901510000|2020-12-02 09:31:50|8166.7|8161.7|8168.7|8163.7|8168.7|8163.7|8166.7|8161.7|6
1606901520000|2020-12-02 09:32:00|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|0
1606901530000|2020-12-02 09:32:10|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|0
1606901570000|2020-12-02 09:32:50|8168.2|8163.2|8169.2|8164.2|8169.2|8164.2|8168.2|8163.2|2
1606901580000|2020-12-02 09:33:00|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|2
1606901590000|2020-12-02 09:33:10|8170.2|8165.2|8172.7|8167.7|8172.7|8167.7|8170.2|8165.2|15
1606901600000|2020-12-02 09:33:20|8173.2|8168.2|8172.7|8167.7|8174.7|8169.7|8172.7|8167.7|6
1606901610000|2020-12-02 09:33:30|8173.2|8168.2|8173.7|8168.7|8173.7|8168.7|8173.2|8168.2|1
1606901620000|2020-12-02 09:33:40|8173.2|8168.2|8173.7|8168.7|8173.7|8168.7|8173.2|8168.2|2
1606901630000|2020-12-02 09:33:50|8173.2|8168.2|8173.7|8168.7|8173.7|8168.7|8173.2|8168.2|0
1606901640000|2020-12-02 09:34:00|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|5
1606901650000|2020-12-02 09:34:10|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|0
1606901660000|2020-12-02 09:34:20|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|0
1606901670000|2020-12-02 09:34:30|8173.2|8168.2|8175.7|8170.7|8176.2|8171.2|8173.2|8168.2|3
1606901680000|2020-12-02 09:34:40|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|2
1606901690000|2020-12-02 09:34:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1606901700000|2020-12-02 09:35:00|8175.7|8170.7|8173.7|8168.7|8175.7|8170.7|8173.7|8168.7|4
1606901720000|2020-12-02 09:35:20|8173.2|8168.2|8174.2|8169.2|8174.7|8169.7|8173.2|8168.2|9
1606901730000|2020-12-02 09:35:30|8174.7|8169.7|8175.7|8170.7|8175.7|8170.7|8174.7|8169.7|3
1606901740000|2020-12-02 09:35:40|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|2
1606901750000|2020-12-02 09:35:50|8176.7|8171.7|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|1
1606901760000|2020-12-02 09:36:00|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|1
1606901770000|2020-12-02 09:36:10|8176.7|8171.7|8178.7|8173.7|8178.7|8173.7|8176.7|8171.7|2
1606901780000|2020-12-02 09:36:20|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|2
1606901790000|2020-12-02 09:36:30|8179.2|8174.2|8180.7|8175.7|8180.7|8175.7|8179.2|8174.2|1
1606901810000|2020-12-02 09:36:50|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|0
1606901820000|2020-12-02 09:37:00|8181.2|8176.2|8179.7|8174.7|8181.2|8176.2|8178.7|8173.7|13
1606901830000|2020-12-02 09:37:10|8179.2|8174.2|8179.7|8174.7|8179.7|8174.7|8178.7|8173.7|0
1606901840000|2020-12-02 09:37:20|8180.2|8175.2|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|0
1606901850000|2020-12-02 09:37:30|8181.2|8176.2|8181.2|8176.2|8182.2|8177.2|8181.2|8176.2|3
1606901860000|2020-12-02 09:37:40|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|0
1606901870000|2020-12-02 09:37:50|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|3
1606901880000|2020-12-02 09:38:00|8183.2|8178.2|8182.7|8177.7|8183.7|8178.7|8182.7|8177.7|3
1606901890000|2020-12-02 09:38:10|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|0
1606901900000|2020-12-02 09:38:20|8183.2|8178.2|8181.7|8176.7|8183.2|8178.2|8181.7|8176.7|8
1606901920000|2020-12-02 09:38:40|8181.2|8176.2|8179.7|8174.7|8181.2|8176.2|8179.7|8174.7|3
1606901930000|2020-12-02 09:38:50|8179.2|8174.2|8178.7|8173.7|8179.7|8174.7|8178.7|8173.7|1
1606901940000|2020-12-02 09:39:00|8177.2|8172.2|8175.7|8170.7|8178.2|8173.2|8175.7|8170.7|16
1606901950000|2020-12-02 09:39:10|8175.2|8170.2|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|0
1606901960000|2020-12-02 09:39:20|8173.7|8168.7|8173.2|8168.2|8174.2|8169.2|8173.2|8168.2|2
1606901970000|2020-12-02 09:39:30|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8171.7|8166.7|2
1606901980000|2020-12-02 09:39:40|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1606901990000|2020-12-02 09:39:50|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|0
1606902000000|2020-12-02 09:40:00|8173.7|8168.7|8174.7|8169.7|8174.7|8169.7|8173.7|8168.7|0
1606902010000|2020-12-02 09:40:10|8175.2|8170.2|8175.7|8170.7|8176.2|8171.2|8175.2|8170.2|7
1606902030000|2020-12-02 09:40:30|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|1
1606902040000|2020-12-02 09:40:40|8176.2|8171.2|8176.7|8171.7|8176.7|8171.7|8176.2|8171.2|1
1606902050000|2020-12-02 09:40:50|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8174.7|8169.7|0
1606902060000|2020-12-02 09:41:00|8175.2|8170.2|8172.7|8167.7|8175.2|8170.2|8172.2|8167.2|4
1606902070000|2020-12-02 09:41:10|8173.2|8168.2|8173.7|8168.7|8173.7|8168.7|8173.2|8168.2|0
1606902080000|2020-12-02 09:41:20|8174.2|8169.2|8172.7|8167.7|8174.7|8169.7|8172.7|8167.7|1
1606902110000|2020-12-02 09:41:50|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|3
1606902120000|2020-12-02 09:42:00|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1606902130000|2020-12-02 09:42:10|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1606902170000|2020-12-02 09:42:50|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8172.7|8167.7|4
1606902180000|2020-12-02 09:43:00|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|1
1606902200000|2020-12-02 09:43:20|8174.2|8169.2|8173.2|8168.2|8174.2|8169.2|8172.7|8167.7|2
1606902210000|2020-12-02 09:43:30|||||||||1
1606902220000|2020-12-02 09:43:40|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|0
1606902240000|2020-12-02 09:44:00|8173.2|8168.2|8174.2|8169.2|8174.2|8169.2|8173.2|8168.2|1
1606902260000|2020-12-02 09:44:20|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|1
1606902270000|2020-12-02 09:44:30|||||||||2
1606902280000|2020-12-02 09:44:40|8174.7|8169.7|8175.7|8170.7|8175.7|8170.7|8174.7|8169.7|6
1606902300000|2020-12-02 09:45:00|8175.2|8170.2|8177.7|8172.7|8177.7|8172.7|8175.2|8170.2|7
1606902310000|2020-12-02 09:45:10|8178.2|8173.2|8177.7|8172.7|8178.2|8173.2|8177.7|8172.7|0
1606902360000|2020-12-02 09:46:00|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1606902370000|2020-12-02 09:46:10|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|1
1606902380000|2020-12-02 09:46:20|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|6
1606902390000|2020-12-02 09:46:30|8175.2|8170.2|8173.7|8168.7|8175.2|8170.2|8173.7|8168.7|7
1606902400000|2020-12-02 09:46:40|8173.2|8168.2|8171.7|8166.7|8173.2|8168.2|8171.7|8166.7|1
1606902410000|2020-12-02 09:46:50|8173.7|8168.7|8174.2|8169.2|8174.7|8169.7|8173.7|8168.7|6
1606902440000|2020-12-02 09:47:20|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1606902450000|2020-12-02 09:47:30|8175.2|8170.2|8177.2|8172.2|8177.2|8172.2|8175.2|8170.2|1
1606902460000|2020-12-02 09:47:40|8177.7|8172.7|8177.7|8172.7|8178.7|8173.7|8177.7|8172.7|1
1606902470000|2020-12-02 09:47:50|||||||||1
1606902480000|2020-12-02 09:48:00|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1606902490000|2020-12-02 09:48:10|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.2|8174.2|2
1606902500000|2020-12-02 09:48:20|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|0
1606902510000|2020-12-02 09:48:30|8179.2|8174.2|8178.7|8173.7|8180.2|8175.2|8178.7|8173.7|1
1606902520000|2020-12-02 09:48:40|8179.2|8174.2|8179.7|8174.7|8179.7|8174.7|8179.2|8174.2|2
1606902530000|2020-12-02 09:48:50|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|0
1606902540000|2020-12-02 09:49:00|8179.2|8174.2|8178.2|8173.2|8179.2|8174.2|8178.2|8173.2|0
1606902550000|2020-12-02 09:49:10|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8177.2|8172.2|2
1606902560000|2020-12-02 09:49:20|8177.7|8172.7|8176.2|8171.2|8177.7|8172.7|8176.2|8171.2|1
1606902570000|2020-12-02 09:49:30|8175.7|8170.7|8173.2|8168.2|8175.7|8170.7|8172.7|8167.7|3
1606902580000|2020-12-02 09:49:40|8172.7|8167.7|8173.7|8168.7|8173.7|8168.7|8172.7|8167.7|11
1606902590000|2020-12-02 09:49:50|8173.2|8168.2|8170.7|8165.7|8173.2|8168.2|8170.2|8165.2|4
1606902600000|2020-12-02 09:50:00|8169.7|8164.7|8169.7|8164.7|8170.7|8165.7|8169.7|8164.7|2
1606902610000|2020-12-02 09:50:10|8169.2|8164.2|8169.7|8164.7|8169.7|8164.7|8168.7|8163.7|3
1606902620000|2020-12-02 09:50:20|8170.2|8165.2|8170.7|8165.7|8170.7|8165.7|8170.2|8165.2|0
1606902640000|2020-12-02 09:50:40|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|5
1606902660000|2020-12-02 09:51:00|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|4
1606902670000|2020-12-02 09:51:10|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|0
1606902680000|2020-12-02 09:51:20|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|8169.2|8164.2|0
1606902700000|2020-12-02 09:51:40|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|0
1606902710000|2020-12-02 09:51:50|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|1
1606902720000|2020-12-02 09:52:00|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|4
1606902730000|2020-12-02 09:52:10|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|0
1606902740000|2020-12-02 09:52:20|8169.7|8164.7|8168.2|8163.2|8169.7|8164.7|8167.7|8162.7|3
1606902750000|2020-12-02 09:52:30|8167.7|8162.7|8166.7|8161.7|8168.2|8163.2|8166.7|8161.7|2
1606902760000|2020-12-02 09:52:40|8166.2|8161.2|8166.7|8161.7|8167.2|8162.2|8165.7|8160.7|1
1606902770000|2020-12-02 09:52:50|||||||||3
1606902780000|2020-12-02 09:53:00|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8166.2|8161.2|1
1606902800000|2020-12-02 09:53:20|8166.7|8161.7|8166.2|8161.2|8166.7|8161.7|8166.2|8161.2|2
1606902810000|2020-12-02 09:53:30|8165.7|8160.7|8164.2|8159.2|8165.7|8160.7|8163.7|8158.7|3
1606902820000|2020-12-02 09:53:40|8163.7|8158.7|8164.2|8159.2|8164.7|8159.7|8163.7|8158.7|0
1606902830000|2020-12-02 09:53:50|8163.7|8158.7|8164.2|8159.2|8164.2|8159.2|8162.7|8157.7|0
1606902840000|2020-12-02 09:54:00|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8162.2|8157.2|5
1606902860000|2020-12-02 09:54:20|8163.7|8158.7|8165.2|8160.2|8165.7|8160.7|8163.7|8158.7|6
1606902890000|2020-12-02 09:54:50|8164.7|8159.7|8163.7|8158.7|8164.7|8159.7|8163.7|8158.7|0
1606902900000|2020-12-02 09:55:00|8163.2|8158.2|8163.7|8158.7|8163.7|8158.7|8163.2|8158.2|1
1606902910000|2020-12-02 09:55:10|8164.2|8159.2|8163.7|8158.7|8164.2|8159.2|8163.7|8158.7|0
1606902920000|2020-12-02 09:55:20|8164.2|8159.2|8165.2|8160.2|8165.7|8160.7|8164.2|8159.2|2
1606902930000|2020-12-02 09:55:30|8164.7|8159.7|8165.7|8160.7|8165.7|8160.7|8164.7|8159.7|1
1606902950000|2020-12-02 09:55:50|8166.2|8161.2|8166.7|8161.7|8166.7|8161.7|8166.2|8161.2|1
1606902980000|2020-12-02 09:56:20|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|0
1606902990000|2020-12-02 09:56:30|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|1
1606903010000|2020-12-02 09:56:50|8166.2|8161.2|8167.7|8162.7|8168.2|8163.2|8166.2|8161.2|3
1606903020000|2020-12-02 09:57:00|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|0
1606903030000|2020-12-02 09:57:10|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|1
1606903040000|2020-12-02 09:57:20|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|9
1606903050000|2020-12-02 09:57:30|8165.2|8160.2|8166.7|8161.7|8166.7|8161.7|8165.2|8160.2|1
1606903060000|2020-12-02 09:57:40|8167.2|8162.2|8168.2|8163.2|8168.2|8163.2|8167.2|8162.2|3
1606903070000|2020-12-02 09:57:50|8168.7|8163.7|8169.7|8164.7|8169.7|8164.7|8168.7|8163.7|3
1606903080000|2020-12-02 09:58:00|8169.2|8164.2|8168.7|8163.7|8169.2|8164.2|8168.7|8163.7|2
1606903090000|2020-12-02 09:58:10|8169.2|8164.2|8168.7|8163.7|8169.2|8164.2|8168.7|8163.7|1
1606903100000|2020-12-02 09:58:20|8169.2|8164.2|8169.7|8164.7|8169.7|8164.7|8169.2|8164.2|1
1606903110000|2020-12-02 09:58:30|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1606903120000|2020-12-02 09:58:40|8169.7|8164.7|8170.7|8165.7|8171.7|8166.7|8169.7|8164.7|4
1606903130000|2020-12-02 09:58:50|8169.2|8164.2|8167.7|8162.7|8169.2|8164.2|8167.7|8162.7|1
1606903140000|2020-12-02 09:59:00|8166.7|8161.7|8166.2|8161.2|8166.7|8161.7|8166.2|8161.2|2
1606903150000|2020-12-02 09:59:10|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|0
1606903160000|2020-12-02 09:59:20|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|3
1606903170000|2020-12-02 09:59:30|8164.2|8159.2|8165.2|8160.2|8165.7|8160.7|8164.2|8159.2|4
1606903180000|2020-12-02 09:59:40|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|0
1606903200000|2020-12-02 10:00:00|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8163.2|8158.2|4
1606903210000|2020-12-02 10:00:10|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|0
1606903220000|2020-12-02 10:00:20|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8162.7|8157.7|3
1606903230000|2020-12-02 10:00:30|8162.7|8157.7|8163.7|8158.7|8163.7|8158.7|8162.2|8157.2|11
1606903240000|2020-12-02 10:00:40|8163.2|8158.2|8163.2|8158.2|8163.7|8158.7|8162.7|8157.7|1
1606903250000|2020-12-02 10:00:50|8162.7|8157.7|8162.2|8157.2|8162.7|8157.7|8162.2|8157.2|0
1606903260000|2020-12-02 10:01:00|8161.7|8156.7|8162.2|8157.2|8162.7|8157.7|8161.7|8156.7|2
1606903270000|2020-12-02 10:01:10|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8162.7|8157.7|1
1606903280000|2020-12-02 10:01:20|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|0
1606903290000|2020-12-02 10:01:30|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8162.7|8157.7|0
1606903300000|2020-12-02 10:01:40|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|2
1606903310000|2020-12-02 10:01:50|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|0
1606903320000|2020-12-02 10:02:00|8163.2|8158.2|8163.7|8158.7|8163.7|8158.7|8162.7|8157.7|4
1606903330000|2020-12-02 10:02:10|8164.2|8159.2|8163.7|8158.7|8164.7|8159.7|8163.7|8158.7|1
1606903340000|2020-12-02 10:02:20|8164.2|8159.2|8164.7|8159.7|8164.7|8159.7|8164.2|8159.2|1
1606903350000|2020-12-02 10:02:30|8165.2|8160.2|8166.2|8161.2|8166.2|8161.2|8165.2|8160.2|0
1606903360000|2020-12-02 10:02:40|8165.7|8160.7|8165.2|8160.2|8165.7|8160.7|8165.2|8160.2|1
1606903370000|2020-12-02 10:02:50|8164.7|8159.7|8165.7|8160.7|8165.7|8160.7|8163.7|8158.7|5
1606903380000|2020-12-02 10:03:00|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|0
1606903390000|2020-12-02 10:03:10|8164.2|8159.2|8165.2|8160.2|8165.2|8160.2|8164.2|8159.2|0
1606903400000|2020-12-02 10:03:20|8164.7|8159.7|8163.7|8158.7|8165.2|8160.2|8163.7|8158.7|4
1606903410000|2020-12-02 10:03:30|8163.2|8158.2|8164.7|8159.7|8164.7|8159.7|8163.2|8158.2|1
1606903420000|2020-12-02 10:03:40|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8165.2|8160.2|0
1606903430000|2020-12-02 10:03:50|8166.2|8161.2|8166.2|8161.2|8166.7|8161.7|8166.2|8161.2|1
1606903440000|2020-12-02 10:04:00|8166.7|8161.7|8167.2|8162.2|8167.2|8162.2|8166.7|8161.7|0
1606903450000|2020-12-02 10:04:10|8166.7|8161.7|8164.2|8159.2|8167.2|8162.2|8164.2|8159.2|2
1606903470000|2020-12-02 10:04:30|8163.7|8158.7|8162.2|8157.2|8163.7|8158.7|8161.7|8156.7|5
1606903480000|2020-12-02 10:04:40|8162.7|8157.7|8162.7|8157.7|8163.7|8158.7|8162.7|8157.7|2
1606903490000|2020-12-02 10:04:50|8162.2|8157.2|8163.2|8158.2|8163.2|8158.2|8161.7|8156.7|1
1606903500000|2020-12-02 10:05:00|8162.7|8157.7|8160.2|8155.2|8162.7|8157.7|8160.2|8155.2|9
1606903510000|2020-12-02 10:05:10|8159.7|8154.7|8159.2|8154.2|8160.2|8155.2|8158.7|8153.7|20
1606903520000|2020-12-02 10:05:20|8158.7|8153.7|8158.2|8153.2|8158.7|8153.7|8157.2|8152.2|5
1606903530000|2020-12-02 10:05:30|8158.7|8153.7|8159.7|8154.7|8159.7|8154.7|8158.7|8153.7|1
1606903540000|2020-12-02 10:05:40|8159.2|8154.2|8159.7|8154.7|8159.7|8154.7|8159.2|8154.2|1
1606903550000|2020-12-02 10:05:50|8160.2|8155.2|8161.2|8156.2|8161.2|8156.2|8160.2|8155.2|1
1606903580000|2020-12-02 10:06:20|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|0
1606903590000|2020-12-02 10:06:30|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8159.7|8154.7|2
1606903600000|2020-12-02 10:06:40|8160.2|8155.2|8159.7|8154.7|8160.2|8155.2|8159.7|8154.7|0
1606903610000|2020-12-02 10:06:50|8159.2|8154.2|8160.7|8155.7|8160.7|8155.7|8159.2|8154.2|2
1606903640000|2020-12-02 10:07:20|8160.2|8155.2|8158.7|8153.7|8160.2|8155.2|8158.7|8153.7|0
1606903650000|2020-12-02 10:07:30|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|0
1606903660000|2020-12-02 10:07:40|8159.7|8154.7|8160.7|8155.7|8160.7|8155.7|8159.7|8154.7|0
1606903680000|2020-12-02 10:08:00|8160.2|8155.2|8158.7|8153.7|8160.2|8155.2|8158.7|8153.7|2
1606903690000|2020-12-02 10:08:10|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.7|8152.7|4
1606903700000|2020-12-02 10:08:20|8157.2|8152.2|8157.7|8152.7|8157.7|8152.7|8157.2|8152.2|2
1606903720000|2020-12-02 10:08:40|||||||||11
1606903740000|2020-12-02 10:09:00|8158.2|8153.2|8157.2|8152.2|8158.2|8153.2|8157.2|8152.2|10
1606903760000|2020-12-02 10:09:20|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|10
1606903770000|2020-12-02 10:09:30|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|3
1606903780000|2020-12-02 10:09:40|8157.7|8152.7|8157.7|8152.7|8158.7|8153.7|8157.7|8152.7|7
1606903790000|2020-12-02 10:09:50|8157.2|8152.2|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|0
1606903800000|2020-12-02 10:10:00|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|0
1606903810000|2020-12-02 10:10:10|8156.7|8151.7|8155.7|8150.7|8156.7|8151.7|8155.7|8150.7|0
1606903820000|2020-12-02 10:10:20|8155.2|8150.2|8154.7|8149.7|8155.7|8150.7|8154.2|8149.2|4
1606903830000|2020-12-02 10:10:30|8155.2|8150.2|8154.7|8149.7|8155.2|8150.2|8154.7|8149.7|7
1606903840000|2020-12-02 10:10:40|8154.2|8149.2|8155.7|8150.7|8155.7|8150.7|8153.2|8148.2|17
1606903850000|2020-12-02 10:10:50|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|4
1606903880000|2020-12-02 10:11:20|8155.7|8150.7|8155.2|8150.2|8155.7|8150.7|8153.7|8148.7|9
1606903900000|2020-12-02 10:11:40|8154.7|8149.7|8154.2|8149.2|8154.7|8149.7|8154.2|8149.2|0
1606903910000|2020-12-02 10:11:50|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|8153.2|8148.2|2
1606903920000|2020-12-02 10:12:00|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|0
1606903930000|2020-12-02 10:12:10|8152.7|8147.7|8152.2|8147.2|8152.7|8147.7|8152.2|8147.2|1
1606903940000|2020-12-02 10:12:20|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|6
1606903950000|2020-12-02 10:12:30|8152.2|8147.2|8152.7|8147.7|8152.7|8147.7|8152.2|8147.2|2
1606903960000|2020-12-02 10:12:40|8153.2|8148.2|8152.7|8147.7|8153.7|8148.7|8152.7|8147.7|1
1606903970000|2020-12-02 10:12:50|8152.2|8147.2|8152.7|8147.7|8152.7|8147.7|8151.7|8146.7|1
1606904000000|2020-12-02 10:13:20|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|0
1606904030000|2020-12-02 10:13:50|8153.7|8148.7|8156.7|8151.7|8156.7|8151.7|8153.7|8148.7|7
1606904040000|2020-12-02 10:14:00|||||||||1
1606904050000|2020-12-02 10:14:10|8157.2|8152.2|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|1
1606904060000|2020-12-02 10:14:20|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|6
1606904070000|2020-12-02 10:14:30|8155.2|8150.2|8154.7|8149.7|8155.2|8150.2|8154.7|8149.7|0
1606904080000|2020-12-02 10:14:40|8154.2|8149.2|8153.7|8148.7|8154.2|8149.2|8153.7|8148.7|0
1606904090000|2020-12-02 10:14:50|8153.2|8148.2|8152.2|8147.2|8153.2|8148.2|8151.7|8146.7|12
1606904110000|2020-12-02 10:15:10|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|0
1606904120000|2020-12-02 10:15:20|8151.2|8146.2|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|1
1606904130000|2020-12-02 10:15:30|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|0
1606904140000|2020-12-02 10:15:40|8151.7|8146.7|8152.2|8147.2|8152.2|8147.2|8151.7|8146.7|0
1606904170000|2020-12-02 10:16:10|8151.7|8146.7|8152.7|8147.7|8152.7|8147.7|8151.7|8146.7|1
1606904180000|2020-12-02 10:16:20|8152.2|8147.2|8152.7|8147.7|8152.7|8147.7|8151.7|8146.7|1
1606904200000|2020-12-02 10:16:40|8153.7|8148.7|8154.2|8149.2|8154.2|8149.2|8153.7|8148.7|3
1606904210000|2020-12-02 10:16:50|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|0
1606904220000|2020-12-02 10:17:00|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|3
1606904240000|2020-12-02 10:17:20|8153.2|8148.2|8152.7|8147.7|8153.2|8148.2|8152.7|8147.7|0
1606904250000|2020-12-02 10:17:30|8153.2|8148.2|8153.7|8148.7|8153.7|8148.7|8153.2|8148.2|2
1606904280000|2020-12-02 10:18:00|8153.2|8148.2|8152.2|8147.2|8153.2|8148.2|8152.2|8147.2|2
1606904290000|2020-12-02 10:18:10|8151.7|8146.7|8150.7|8145.7|8151.7|8146.7|8150.7|8145.7|3
1606904300000|2020-12-02 10:18:20|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|0
1606904310000|2020-12-02 10:18:30|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8148.7|8143.7|2
1606904320000|2020-12-02 10:18:40|8148.7|8143.7|8150.2|8145.2|8150.2|8145.2|8148.7|8143.7|5
1606904340000|2020-12-02 10:19:00|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|4
1606904360000|2020-12-02 10:19:20|8150.2|8145.2|8150.7|8145.7|8150.7|8145.7|8150.2|8145.2|0
1606904370000|2020-12-02 10:19:30|8151.2|8146.2|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|1
1606904380000|2020-12-02 10:19:40|8150.2|8145.2|8150.2|8145.2|8150.2|8145.2|8147.7|8142.7|5
1606904420000|2020-12-02 10:20:20|8150.7|8145.7|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|9
1606904430000|2020-12-02 10:20:30|8151.2|8146.2|8149.7|8144.7|8151.2|8146.2|8149.7|8144.7|3
1606904440000|2020-12-02 10:20:40|8149.2|8144.2|8147.7|8142.7|8149.2|8144.2|8146.7|8141.7|3
1606904450000|2020-12-02 10:20:50|8148.2|8143.2|8147.7|8142.7|8148.2|8143.2|8147.7|8142.7|0
1606904470000|2020-12-02 10:21:10|8148.2|8143.2|8147.7|8142.7|8148.2|8143.2|8147.7|8142.7|3
1606904480000|2020-12-02 10:21:20|8147.2|8142.2|8147.7|8142.7|8147.7|8142.7|8147.2|8142.2|3
1606904490000|2020-12-02 10:21:30|8148.2|8143.2|8148.7|8143.7|8148.7|8143.7|8148.2|8143.2|0
1606904500000|2020-12-02 10:21:40|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|4
1606904520000|2020-12-02 10:22:00|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8148.2|8143.2|1
1606904530000|2020-12-02 10:22:10|8148.7|8143.7|8149.2|8144.2|8149.2|8144.2|8148.7|8143.7|0
1606904580000|2020-12-02 10:23:00|8148.7|8143.7|8146.7|8141.7|8148.7|8143.7|8146.7|8141.7|2
1606904600000|2020-12-02 10:23:20|8146.2|8141.2|8145.7|8140.7|8146.2|8141.2|8145.7|8140.7|0
1606904610000|2020-12-02 10:23:30|8145.2|8140.2|8146.2|8141.2|8146.7|8141.7|8144.7|8139.7|4
1606904630000|2020-12-02 10:23:50|8146.7|8141.7|8146.7|8141.7|8147.2|8142.2|8146.7|8141.7|1
1606904640000|2020-12-02 10:24:00|8146.2|8141.2|8144.7|8139.7|8146.2|8141.2|8144.7|8139.7|0
1606904670000|2020-12-02 10:24:30|8144.2|8139.2|8145.2|8140.2|8145.2|8140.2|8144.2|8139.2|5
1606904690000|2020-12-02 10:24:50|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|1
1606904700000|2020-12-02 10:25:00|8141.7|8136.7|8142.2|8137.2|8142.2|8137.2|8141.7|8136.7|12
1606904710000|2020-12-02 10:25:10|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|0
1606904720000|2020-12-02 10:25:20|8143.2|8138.2|8142.7|8137.7|8143.7|8138.7|8142.7|8137.7|5
1606904740000|2020-12-02 10:25:40|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8141.7|8136.7|1
1606904750000|2020-12-02 10:25:50|8141.2|8136.2|8141.7|8136.7|8141.7|8136.7|8140.2|8135.2|6
1606904760000|2020-12-02 10:26:00|8141.2|8136.2|8140.7|8135.7|8141.2|8136.2|8140.7|8135.7|1
1606904770000|2020-12-02 10:26:10|8140.2|8135.2|8139.2|8134.2|8140.2|8135.2|8139.2|8134.2|1
1606904780000|2020-12-02 10:26:20|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|8139.2|8134.2|4
1606904790000|2020-12-02 10:26:30|||||||||2
1606904800000|2020-12-02 10:26:40|8140.2|8135.2|8140.7|8135.7|8140.7|8135.7|8140.2|8135.2|2
1606904810000|2020-12-02 10:26:50|||||||||2
1606904830000|2020-12-02 10:27:10|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|3
1606904850000|2020-12-02 10:27:30|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8141.7|8136.7|1
1606904880000|2020-12-02 10:28:00|8142.2|8137.2|8143.2|8138.2|8143.2|8138.2|8142.2|8137.2|2
1606904890000|2020-12-02 10:28:10|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|1
1606904900000|2020-12-02 10:28:20|8145.2|8140.2|8146.2|8141.2|8146.2|8141.2|8145.2|8140.2|3
1606904910000|2020-12-02 10:28:30|8145.7|8140.7|8143.7|8138.7|8145.7|8140.7|8143.2|8138.2|7
1606904920000|2020-12-02 10:28:40|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606904930000|2020-12-02 10:28:50|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.2|8138.2|0
1606904940000|2020-12-02 10:29:00|8143.2|8138.2|8142.7|8137.7|8143.2|8138.2|8142.7|8137.7|3
1606904950000|2020-12-02 10:29:10|8143.2|8138.2|8142.7|8137.7|8143.2|8138.2|8142.7|8137.7|5
1606904960000|2020-12-02 10:29:20|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|9
1606904970000|2020-12-02 10:29:30|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|0
1606904980000|2020-12-02 10:29:40|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|2
1606904990000|2020-12-02 10:29:50|8143.2|8138.2|8142.7|8137.7|8143.2|8138.2|8142.2|8137.2|1
1606905000000|2020-12-02 10:30:00|8141.7|8136.7|8142.7|8137.7|8142.7|8137.7|8140.7|8135.7|8
1606905010000|2020-12-02 10:30:10|8141.7|8136.7|8141.7|8136.7|8142.2|8137.2|8141.2|8136.2|5
1606905020000|2020-12-02 10:30:20|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|0
1606905040000|2020-12-02 10:30:40|8141.2|8136.2|8142.7|8137.7|8142.7|8137.7|8141.2|8136.2|2
1606905050000|2020-12-02 10:30:50|||||||||2
1606905060000|2020-12-02 10:31:00|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8141.7|8136.7|0
1606905070000|2020-12-02 10:31:10|8141.2|8136.2|8142.7|8137.7|8142.7|8137.7|8141.2|8136.2|5
1606905080000|2020-12-02 10:31:20|8143.7|8138.7|8145.2|8140.2|8145.2|8140.2|8143.7|8138.7|4
1606905090000|2020-12-02 10:31:30|8144.7|8139.7|8146.2|8141.2|8146.2|8141.2|8144.7|8139.7|2
1606905110000|2020-12-02 10:31:50|8145.7|8140.7|8145.2|8140.2|8146.2|8141.2|8145.2|8140.2|0
1606905120000|2020-12-02 10:32:00|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.2|8140.2|4
1606905140000|2020-12-02 10:32:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|5
1606905150000|2020-12-02 10:32:30|8144.2|8139.2|8143.7|8138.7|8144.2|8139.2|8143.2|8138.2|1
1606905160000|2020-12-02 10:32:40|||||||||1
1606905170000|2020-12-02 10:32:50|8142.7|8137.7|8141.7|8136.7|8142.7|8137.7|8141.7|8136.7|15
1606905180000|2020-12-02 10:33:00|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|8141.2|8136.2|1
1606905200000|2020-12-02 10:33:20|8141.7|8136.7|8142.7|8137.7|8142.7|8137.7|8141.7|8136.7|7
1606905210000|2020-12-02 10:33:30|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606905230000|2020-12-02 10:33:50|8142.7|8137.7|8143.2|8138.2|8143.2|8138.2|8142.7|8137.7|2
1606905240000|2020-12-02 10:34:00|8142.7|8137.7|8141.7|8136.7|8142.7|8137.7|8141.7|8136.7|4
1606905250000|2020-12-02 10:34:10|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|0
1606905260000|2020-12-02 10:34:20|8141.7|8136.7|8141.2|8136.2|8141.7|8136.7|8140.7|8135.7|1
1606905270000|2020-12-02 10:34:30|8141.7|8136.7|8140.7|8135.7|8141.7|8136.7|8140.7|8135.7|0
1606905280000|2020-12-02 10:34:40|8140.2|8135.2|8138.7|8133.7|8140.2|8135.2|8138.7|8133.7|7
1606905290000|2020-12-02 10:34:50|8138.2|8133.2|8138.7|8133.7|8138.7|8133.7|8138.2|8133.2|12
1606905300000|2020-12-02 10:35:00|8138.2|8133.2|8137.7|8132.7|8138.7|8133.7|8137.7|8132.7|7
1606905310000|2020-12-02 10:35:10|8138.2|8133.2|8138.7|8133.7|8138.7|8133.7|8138.2|8133.2|0
1606905320000|2020-12-02 10:35:20|8138.2|8133.2|8136.7|8131.7|8138.2|8133.2|8136.2|8131.2|3
1606905330000|2020-12-02 10:35:30|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8
1606905340000|2020-12-02 10:35:40|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8136.7|8131.7|2
1606905350000|2020-12-02 10:35:50|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8134.7|8129.7|8
1606905360000|2020-12-02 10:36:00|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|5
1606905390000|2020-12-02 10:36:30|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|2
1606905400000|2020-12-02 10:36:40|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|1
1606905410000|2020-12-02 10:36:50|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|9
1606905420000|2020-12-02 10:37:00|8134.2|8129.2|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|8
1606905460000|2020-12-02 10:37:40|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|3
1606905470000|2020-12-02 10:37:50|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|6
1606905480000|2020-12-02 10:38:00|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|12
1606905500000|2020-12-02 10:38:20|8134.2|8129.2|8134.7|8129.7|8134.7|8129.7|8133.2|8128.2|4
1606905540000|2020-12-02 10:39:00|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|5
1606905550000|2020-12-02 10:39:10|8134.7|8129.7|8133.7|8128.7|8134.7|8129.7|8133.7|8128.7|1
1606905570000|2020-12-02 10:39:30|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|0
1606905590000|2020-12-02 10:39:50|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8132.7|8127.7|4
1606905600000|2020-12-02 10:40:00|8132.7|8127.7|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|2
1606905610000|2020-12-02 10:40:10|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|2
1606905620000|2020-12-02 10:40:20|8132.2|8127.2|8132.7|8127.7|8132.7|8127.7|8130.7|8125.7|11
1606905630000|2020-12-02 10:40:30|8132.2|8127.2|8131.7|8126.7|8132.2|8127.2|8131.7|8126.7|2
1606905640000|2020-12-02 10:40:40|8131.2|8126.2|8131.7|8126.7|8131.7|8126.7|8130.7|8125.7|6
1606905650000|2020-12-02 10:40:50|8132.2|8127.2|8132.7|8127.7|8132.7|8127.7|8132.2|8127.2|0
1606905660000|2020-12-02 10:41:00|8132.2|8127.2|8132.7|8127.7|8132.7|8127.7|8132.2|8127.2|5
1606905670000|2020-12-02 10:41:10|8133.7|8128.7|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|3
1606905680000|2020-12-02 10:41:20|8134.7|8129.7|8134.7|8129.7|8135.2|8130.2|8134.2|8129.2|5
1606905690000|2020-12-02 10:41:30|8133.2|8128.2|8134.2|8129.2|8134.2|8129.2|8133.2|8128.2|5
1606905700000|2020-12-02 10:41:40|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|2
1606905710000|2020-12-02 10:41:50|8135.7|8130.7|8136.7|8131.7|8136.7|8131.7|8135.7|8130.7|1
1606905720000|2020-12-02 10:42:00|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|4
1606905730000|2020-12-02 10:42:10|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|1
1606905750000|2020-12-02 10:42:30|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|0
1606905770000|2020-12-02 10:42:50|8135.2|8130.2|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|0
1606905790000|2020-12-02 10:43:10|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|3
1606905810000|2020-12-02 10:43:30|||||||||2
1606905830000|2020-12-02 10:43:50|8136.2|8131.2|8134.7|8129.7|8136.2|8131.2|8134.7|8129.7|2
1606905850000|2020-12-02 10:44:10|8134.2|8129.2|8133.7|8128.7|8134.2|8129.2|8133.7|8128.7|1
1606905860000|2020-12-02 10:44:20|8133.2|8128.2|8134.7|8129.7|8134.7|8129.7|8133.2|8128.2|3
1606905870000|2020-12-02 10:44:30|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|0
1606905880000|2020-12-02 10:44:40|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|1
1606905890000|2020-12-02 10:44:50|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|1
1606905910000|2020-12-02 10:45:10|8134.2|8129.2|8133.7|8128.7|8134.2|8129.2|8133.7|8128.7|4
1606905920000|2020-12-02 10:45:20|8133.2|8128.2|8134.2|8129.2|8134.7|8129.7|8133.2|8128.2|10
1606905930000|2020-12-02 10:45:30|8134.7|8129.7|8134.7|8129.7|8135.2|8130.2|8134.7|8129.7|0
1606905950000|2020-12-02 10:45:50|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|4
1606905960000|2020-12-02 10:46:00|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|6
1606905970000|2020-12-02 10:46:10|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|0
1606905980000|2020-12-02 10:46:20|8132.2|8127.2|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|0
1606905990000|2020-12-02 10:46:30|8131.7|8126.7|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|1
1606906000000|2020-12-02 10:46:40|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|1
1606906010000|2020-12-02 10:46:50|||||||||2
1606906020000|2020-12-02 10:47:00|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|2
1606906060000|2020-12-02 10:47:40|8132.2|8127.2|8133.7|8128.7|8133.7|8128.7|8132.2|8127.2|2
1606906070000|2020-12-02 10:47:50|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|6
1606906080000|2020-12-02 10:48:00|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|0
1606906100000|2020-12-02 10:48:20|8133.2|8128.2|8133.7|8128.7|8133.7|8128.7|8133.2|8128.2|6
1606906120000|2020-12-02 10:48:40|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|6
1606906130000|2020-12-02 10:48:50|8135.7|8130.7|8137.2|8132.2|8137.7|8132.7|8135.7|8130.7|6
1606906140000|2020-12-02 10:49:00|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|4
1606906150000|2020-12-02 10:49:10|8136.7|8131.7|8136.7|8131.7|8137.2|8132.2|8136.7|8131.7|2
1606906160000|2020-12-02 10:49:20|8137.2|8132.2|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|1
1606906170000|2020-12-02 10:49:30|8137.2|8132.2|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|0
1606906180000|2020-12-02 10:49:40|8138.7|8133.7|8139.2|8134.2|8139.2|8134.2|8138.7|8133.7|1
1606906190000|2020-12-02 10:49:50|||||||||1
1606906200000|2020-12-02 10:50:00|8139.7|8134.7|8138.7|8133.7|8139.7|8134.7|8138.7|8133.7|0
1606906220000|2020-12-02 10:50:20|8138.2|8133.2|8137.2|8132.2|8138.2|8133.2|8137.2|8132.2|9
1606906230000|2020-12-02 10:50:30|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|2
1606906240000|2020-12-02 10:50:40|8139.2|8134.2|8139.7|8134.7|8139.7|8134.7|8139.2|8134.2|0
1606906250000|2020-12-02 10:50:50|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|0
1606906260000|2020-12-02 10:51:00|8140.7|8135.7|8141.7|8136.7|8141.7|8136.7|8140.7|8135.7|0
1606906270000|2020-12-02 10:51:10|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|1
1606906280000|2020-12-02 10:51:20|8143.2|8138.2|8143.7|8138.7|8143.7|8138.7|8142.2|8137.2|1
1606906290000|2020-12-02 10:51:30|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|2
1606906300000|2020-12-02 10:51:40|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|3
1606906330000|2020-12-02 10:52:10|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|8142.7|8137.7|2
1606906340000|2020-12-02 10:52:20|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|0
1606906350000|2020-12-02 10:52:30|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|1
1606906370000|2020-12-02 10:52:50|8143.2|8138.2|8144.2|8139.2|8144.7|8139.7|8143.2|8138.2|2
1606906400000|2020-12-02 10:53:20|8145.2|8140.2|8143.2|8138.2|8145.2|8140.2|8143.2|8138.2|3
1606906410000|2020-12-02 10:53:30|8143.7|8138.7|8144.2|8139.2|8144.2|8139.2|8143.7|8138.7|1
1606906420000|2020-12-02 10:53:40|8145.2|8140.2|8145.7|8140.7|8145.7|8140.7|8145.2|8140.2|4
1606906430000|2020-12-02 10:53:50|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8144.7|8139.7|2
1606906440000|2020-12-02 10:54:00|8146.2|8141.2|8144.7|8139.7|8146.2|8141.2|8144.7|8139.7|2
1606906470000|2020-12-02 10:54:30|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|0
1606906480000|2020-12-02 10:54:40|||||||||1
1606906490000|2020-12-02 10:54:50|8144.7|8139.7|8145.7|8140.7|8145.7|8140.7|8144.7|8139.7|1
1606906500000|2020-12-02 10:55:00|8146.2|8141.2|8146.2|8141.2|8146.7|8141.7|8146.2|8141.2|1
1606906510000|2020-12-02 10:55:10|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|1
1606906530000|2020-12-02 10:55:30|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|1
1606906550000|2020-12-02 10:55:50|||||||||7
1606906560000|2020-12-02 10:56:00|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.2|8142.2|2
1606906570000|2020-12-02 10:56:10|8148.2|8143.2|8149.7|8144.7|8149.7|8144.7|8148.2|8143.2|4
1606906580000|2020-12-02 10:56:20|8150.2|8145.2|8150.2|8145.2|8150.7|8145.7|8150.2|8145.2|2
1606906590000|2020-12-02 10:56:30|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|10
1606906610000|2020-12-02 10:56:50|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|0
1606906640000|2020-12-02 10:57:20|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|0
1606906650000|2020-12-02 10:57:30|||||||||1
1606906660000|2020-12-02 10:57:40|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|0
1606906680000|2020-12-02 10:58:00|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|0
1606906690000|2020-12-02 10:58:10|8150.2|8145.2|8150.7|8145.7|8150.7|8145.7|8150.2|8145.2|5
1606906710000|2020-12-02 10:58:30|8150.2|8145.2|8150.2|8145.2|8150.2|8145.2|8150.2|8145.2|0
1606906720000|2020-12-02 10:58:40|8149.7|8144.7|8149.2|8144.2|8149.7|8144.7|8149.2|8144.2|0
1606906730000|2020-12-02 10:58:50|||||||||1
1606906750000|2020-12-02 10:59:10|8149.7|8144.7|8150.2|8145.2|8150.2|8145.2|8149.7|8144.7|1
1606906760000|2020-12-02 10:59:20|8150.7|8145.7|8151.7|8146.7|8151.7|8146.7|8150.7|8145.7|5
1606906770000|2020-12-02 10:59:30|8152.2|8147.2|8153.2|8148.2|8153.2|8148.2|8152.2|8147.2|4
1606906780000|2020-12-02 10:59:40|8153.7|8148.7|8154.2|8149.2|8154.2|8149.2|8153.7|8148.7|1
1606906800000|2020-12-02 11:00:00|8154.7|8149.7|8152.7|8147.7|8154.7|8149.7|8152.7|8147.7|6
1606906810000|2020-12-02 11:00:10|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|0
1606906820000|2020-12-02 11:00:20|8152.7|8147.7|8152.7|8147.7|8152.7|8147.7|8152.2|8147.2|2
1606906830000|2020-12-02 11:00:30|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|1
1606906850000|2020-12-02 11:00:50|8152.2|8147.2|8152.7|8147.7|8152.7|8147.7|8152.2|8147.2|0
1606906860000|2020-12-02 11:01:00|8153.2|8148.2|8154.7|8149.7|8154.7|8149.7|8153.2|8148.2|0
1606906870000|2020-12-02 11:01:10|8155.2|8150.2|8154.7|8149.7|8155.2|8150.2|8154.7|8149.7|1
1606906880000|2020-12-02 11:01:20|8154.2|8149.2|8152.7|8147.7|8154.2|8149.2|8152.7|8147.7|1
1606906900000|2020-12-02 11:01:40|8152.2|8147.2|8151.2|8146.2|8152.2|8147.2|8150.2|8145.2|3
1606906930000|2020-12-02 11:02:10|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|0
1606906940000|2020-12-02 11:02:20|8152.2|8147.2|8152.7|8147.7|8152.7|8147.7|8152.2|8147.2|2
1606906950000|2020-12-02 11:02:30|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|0
1606906960000|2020-12-02 11:02:40|8153.7|8148.7|8153.2|8148.2|8153.7|8148.7|8153.2|8148.2|2
1606906970000|2020-12-02 11:02:50|8152.7|8147.7|8152.7|8147.7|8152.7|8147.7|8152.7|8147.7|2
1606906990000|2020-12-02 11:03:10|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|0
1606907000000|2020-12-02 11:03:20|8154.7|8149.7|8153.7|8148.7|8154.7|8149.7|8153.7|8148.7|1
1606907010000|2020-12-02 11:03:30|8154.2|8149.2|8154.7|8149.7|8154.7|8149.7|8154.2|8149.2|2
1606907040000|2020-12-02 11:04:00|8155.2|8150.2|8156.2|8151.2|8156.2|8151.2|8155.2|8150.2|3
1606907050000|2020-12-02 11:04:10|8156.7|8151.7|8157.2|8152.2|8157.2|8152.2|8156.7|8151.7|0
1606907060000|2020-12-02 11:04:20|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|3
1606907070000|2020-12-02 11:04:30|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|0
1606907080000|2020-12-02 11:04:40|8158.7|8153.7|8158.2|8153.2|8158.7|8153.7|8158.2|8153.2|2
1606907090000|2020-12-02 11:04:50|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|8158.2|8153.2|1
1606907110000|2020-12-02 11:05:10|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|3
1606907130000|2020-12-02 11:05:30|8159.2|8154.2|8158.2|8153.2|8159.2|8154.2|8158.2|8153.2|2
1606907140000|2020-12-02 11:05:40|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|1
1606907160000|2020-12-02 11:06:00|8158.2|8153.2|8156.7|8151.7|8158.7|8153.7|8156.7|8151.7|10
1606907170000|2020-12-02 11:06:10|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|1
1606907180000|2020-12-02 11:06:20|8155.2|8150.2|8156.2|8151.2|8156.2|8151.2|8154.7|8149.7|8
1606907190000|2020-12-02 11:06:30|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|0
1606907210000|2020-12-02 11:06:50|8157.7|8152.7|8158.2|8153.2|8158.2|8153.2|8157.7|8152.7|1
1606907220000|2020-12-02 11:07:00|8158.7|8153.7|8159.2|8154.2|8159.7|8154.7|8158.7|8153.7|1
1606907230000|2020-12-02 11:07:10|8159.7|8154.7|8159.2|8154.2|8159.7|8154.7|8159.2|8154.2|0
1606907250000|2020-12-02 11:07:30|8159.7|8154.7|8158.7|8153.7|8159.7|8154.7|8158.2|8153.2|1
1606907260000|2020-12-02 11:07:40|8158.2|8153.2|8158.7|8153.7|8158.7|8153.7|8158.2|8153.2|1
1606907270000|2020-12-02 11:07:50|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|0
1606907280000|2020-12-02 11:08:00|8158.7|8153.7|8158.2|8153.2|8158.7|8153.7|8158.2|8153.2|0
1606907290000|2020-12-02 11:08:10|8157.7|8152.7|8158.7|8153.7|8158.7|8153.7|8157.7|8152.7|1
1606907300000|2020-12-02 11:08:20|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|0
1606907310000|2020-12-02 11:08:30|8159.7|8154.7|8160.2|8155.2|8160.2|8155.2|8159.7|8154.7|1
1606907330000|2020-12-02 11:08:50|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|0
1606907340000|2020-12-02 11:09:00|8161.2|8156.2|8160.7|8155.7|8161.2|8156.2|8160.7|8155.7|2
1606907350000|2020-12-02 11:09:10|8161.2|8156.2|8160.7|8155.7|8161.2|8156.2|8160.7|8155.7|0
1606907360000|2020-12-02 11:09:20|8161.2|8156.2|8161.7|8156.7|8161.7|8156.7|8161.2|8156.2|2
1606907370000|2020-12-02 11:09:30|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|1
1606907390000|2020-12-02 11:09:50|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|3
1606907400000|2020-12-02 11:10:00|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|0
1606907410000|2020-12-02 11:10:10|8160.7|8155.7|8161.2|8156.2|8161.2|8156.2|8160.7|8155.7|3
1606907470000|2020-12-02 11:11:10|8161.7|8156.7|8162.7|8157.7|8162.7|8157.7|8161.7|8156.7|5
1606907490000|2020-12-02 11:11:30|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|1
1606907570000|2020-12-02 11:12:50|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|4
1606907590000|2020-12-02 11:13:10|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|0
1606907600000|2020-12-02 11:13:20|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|4
1606907610000|2020-12-02 11:13:30|8161.2|8156.2|8161.7|8156.7|8161.7|8156.7|8161.2|8156.2|3
1606907630000|2020-12-02 11:13:50|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|2
1606907650000|2020-12-02 11:14:10|8161.7|8156.7|8159.7|8154.7|8161.7|8156.7|8159.7|8154.7|9
1606907660000|2020-12-02 11:14:20|8159.2|8154.2|8160.2|8155.2|8160.2|8155.2|8159.2|8154.2|1
1606907670000|2020-12-02 11:14:30|8160.7|8155.7|8161.2|8156.2|8161.7|8156.7|8160.7|8155.7|0
1606907680000|2020-12-02 11:14:40|8160.7|8155.7|8159.7|8154.7|8160.7|8155.7|8159.7|8154.7|0
1606907700000|2020-12-02 11:15:00|8160.2|8155.2|8160.2|8155.2|8160.7|8155.7|8160.2|8155.2|2
1606907740000|2020-12-02 11:15:40|8159.7|8154.7|8157.7|8152.7|8159.7|8154.7|8157.7|8152.7|0
1606907750000|2020-12-02 11:15:50|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|8157.2|8152.2|3
1606907770000|2020-12-02 11:16:10|8158.7|8153.7|8159.2|8154.2|8159.2|8154.2|8158.7|8153.7|2
1606907780000|2020-12-02 11:16:20|8160.2|8155.2|8159.2|8154.2|8160.2|8155.2|8159.2|8154.2|3
1606907790000|2020-12-02 11:16:30|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|0
1606907800000|2020-12-02 11:16:40|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.7|8152.7|0
1606907820000|2020-12-02 11:17:00|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|2
1606907840000|2020-12-02 11:17:20|||||||||1
1606907860000|2020-12-02 11:17:40|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|0
1606907870000|2020-12-02 11:17:50|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|0
1606907890000|2020-12-02 11:18:10|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.7|8152.7|3
1606907910000|2020-12-02 11:18:30|8157.2|8152.2|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|2
1606907930000|2020-12-02 11:18:50|8157.7|8152.7|8159.7|8154.7|8159.7|8154.7|8157.7|8152.7|6
1606907940000|2020-12-02 11:19:00|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8160.2|8155.2|1
1606907950000|2020-12-02 11:19:10|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|1
1606907960000|2020-12-02 11:19:20|8161.7|8156.7|8162.7|8157.7|8162.7|8157.7|8161.7|8156.7|1
1606907990000|2020-12-02 11:19:50|8163.2|8158.2|8163.7|8158.7|8164.2|8159.2|8163.2|8158.2|4
1606908050000|2020-12-02 11:20:50|8163.2|8158.2|8163.7|8158.7|8163.7|8158.7|8163.2|8158.2|1
1606908060000|2020-12-02 11:21:00|8163.2|8158.2|8163.7|8158.7|8163.7|8158.7|8163.2|8158.2|0
1606908080000|2020-12-02 11:21:20|8162.7|8157.7|8163.2|8158.2|8163.2|8158.2|8162.7|8157.7|3
1606908090000|2020-12-02 11:21:30|8163.7|8158.7|8165.2|8160.2|8165.2|8160.2|8163.7|8158.7|10
1606908100000|2020-12-02 11:21:40|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|0
1606908110000|2020-12-02 11:21:50|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|3
1606908120000|2020-12-02 11:22:00|8166.7|8161.7|8167.2|8162.2|8167.2|8162.2|8166.7|8161.7|2
1606908130000|2020-12-02 11:22:10|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|2
1606908150000|2020-12-02 11:22:30|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8165.2|8160.2|0
1606908160000|2020-12-02 11:22:40|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8165.2|8160.2|1
1606908170000|2020-12-02 11:22:50|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|2
1606908180000|2020-12-02 11:23:00|8165.2|8160.2|8163.7|8158.7|8165.7|8160.7|8163.7|8158.7|1
1606908210000|2020-12-02 11:23:30|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|1
1606908230000|2020-12-02 11:23:50|8165.2|8160.2|8165.7|8160.7|8166.2|8161.2|8165.2|8160.2|2
1606908240000|2020-12-02 11:24:00|8167.7|8162.7|8166.7|8161.7|8167.7|8162.7|8166.7|8161.7|4
1606908250000|2020-12-02 11:24:10|8167.2|8162.2|8167.7|8162.7|8167.7|8162.7|8167.2|8162.2|1
1606908260000|2020-12-02 11:24:20|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|2
1606908280000|2020-12-02 11:24:40|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|4
1606908290000|2020-12-02 11:24:50|8168.2|8163.2|8168.2|8163.2|8168.7|8163.7|8168.2|8163.2|0
1606908300000|2020-12-02 11:25:00|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|0
1606908310000|2020-12-02 11:25:10|8168.2|8163.2|8168.7|8163.7|8168.7|8163.7|8168.2|8163.2|0
1606908320000|2020-12-02 11:25:20|8169.2|8164.2|8170.7|8165.7|8170.7|8165.7|8167.7|8162.7|7
1606908340000|2020-12-02 11:25:40|8170.2|8165.2|8170.7|8165.7|8170.7|8165.7|8170.2|8165.2|1
1606908380000|2020-12-02 11:26:20|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|0
1606908390000|2020-12-02 11:26:30|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|2
1606908400000|2020-12-02 11:26:40|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.7|8164.7|5
1606908410000|2020-12-02 11:26:50|8169.2|8164.2|8168.2|8163.2|8169.2|8164.2|8168.2|8163.2|0
1606908420000|2020-12-02 11:27:00|8168.7|8163.7|8169.2|8164.2|8169.7|8164.7|8168.7|8163.7|3
1606908430000|2020-12-02 11:27:10|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|0
1606908460000|2020-12-02 11:27:40|||||||||1
1606908470000|2020-12-02 11:27:50|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.7|8164.7|4
1606908490000|2020-12-02 11:28:10|8169.2|8164.2|8170.7|8165.7|8170.7|8165.7|8169.2|8164.2|7
1606908500000|2020-12-02 11:28:20|8170.2|8165.2|8168.2|8163.2|8170.2|8165.2|8168.2|8163.2|14
1606908510000|2020-12-02 11:28:30|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|2
1606908540000|2020-12-02 11:29:00|8169.2|8164.2|8168.7|8163.7|8169.2|8164.2|8168.7|8163.7|0
1606908550000|2020-12-02 11:29:10|8169.2|8164.2|8171.2|8166.2|8171.2|8166.2|8169.2|8164.2|6
1606908560000|2020-12-02 11:29:20|8170.7|8165.7|8169.7|8164.7|8170.7|8165.7|8169.7|8164.7|1
1606908570000|2020-12-02 11:29:30|8170.2|8165.2|8170.7|8165.7|8170.7|8165.7|8170.2|8165.2|1
1606908580000|2020-12-02 11:29:40|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.7|8164.7|0
1606908590000|2020-12-02 11:29:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|1
1606908600000|2020-12-02 11:30:00|8169.7|8164.7|8171.7|8166.7|8171.7|8166.7|8169.7|8164.7|7
1606908630000|2020-12-02 11:30:30|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|1
1606908640000|2020-12-02 11:30:40|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8171.7|8166.7|2
1606908660000|2020-12-02 11:31:00|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8174.7|8169.7|8
1606908670000|2020-12-02 11:31:10|8175.7|8170.7|8174.7|8169.7|8175.7|8170.7|8174.7|8169.7|7
1606908680000|2020-12-02 11:31:20|8175.2|8170.2|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|0
1606908710000|2020-12-02 11:31:50|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|2
1606908720000|2020-12-02 11:32:00|8176.7|8171.7|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|4
1606908730000|2020-12-02 11:32:10|8176.7|8171.7|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|4
1606908760000|2020-12-02 11:32:40|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|1
1606908780000|2020-12-02 11:33:00|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|4
1606908800000|2020-12-02 11:33:20|8178.2|8173.2|8176.7|8171.7|8178.2|8173.2|8176.7|8171.7|16
1606908810000|2020-12-02 11:33:30|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|2
1606908840000|2020-12-02 11:34:00|8176.2|8171.2|8176.7|8171.7|8176.7|8171.7|8175.7|8170.7|4
1606908850000|2020-12-02 11:34:10|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|0
1606908860000|2020-12-02 11:34:20|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1606908870000|2020-12-02 11:34:30|8175.7|8170.7|8176.7|8171.7|8176.7|8171.7|8175.7|8170.7|0
1606908890000|2020-12-02 11:34:50|||||||||1
1606908900000|2020-12-02 11:35:00|8177.2|8172.2|8175.7|8170.7|8177.2|8172.2|8175.7|8170.7|7
1606908910000|2020-12-02 11:35:10|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|3
1606908920000|2020-12-02 11:35:20|8175.7|8170.7|8176.7|8171.7|8176.7|8171.7|8175.7|8170.7|1
1606908930000|2020-12-02 11:35:30|8177.2|8172.2|8175.2|8170.2|8177.2|8172.2|8175.2|8170.2|2
1606908940000|2020-12-02 11:35:40|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|1
1606908950000|2020-12-02 11:35:50|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1606908960000|2020-12-02 11:36:00|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|0
1606908970000|2020-12-02 11:36:10|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|2
1606908990000|2020-12-02 11:36:30|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|3
1606909000000|2020-12-02 11:36:40|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1606909010000|2020-12-02 11:36:50|8179.7|8174.7|8179.2|8174.2|8179.7|8174.7|8179.2|8174.2|8
1606909020000|2020-12-02 11:37:00|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1606909030000|2020-12-02 11:37:10|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|2
1606909050000|2020-12-02 11:37:30|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|1
1606909060000|2020-12-02 11:37:40|8176.7|8171.7|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|7
1606909070000|2020-12-02 11:37:50|8177.2|8172.2|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|1
1606909080000|2020-12-02 11:38:00|||||||||1
1606909090000|2020-12-02 11:38:10|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1606909100000|2020-12-02 11:38:20|8175.2|8170.2|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|5
1606909110000|2020-12-02 11:38:30|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|3
1606909120000|2020-12-02 11:38:40|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|2
1606909130000|2020-12-02 11:38:50|||||||||10
1606909140000|2020-12-02 11:39:00|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|1
1606909150000|2020-12-02 11:39:10|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|1
1606909160000|2020-12-02 11:39:20|8177.7|8172.7|8176.7|8171.7|8178.2|8173.2|8176.7|8171.7|4
1606909170000|2020-12-02 11:39:30|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|1
1606909190000|2020-12-02 11:39:50|8177.2|8172.2|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|5
1606909200000|2020-12-02 11:40:00|8177.2|8172.2|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|2
1606909220000|2020-12-02 11:40:20|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|5
1606909240000|2020-12-02 11:40:40|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|2
1606909250000|2020-12-02 11:40:50|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1606909260000|2020-12-02 11:41:00|8178.7|8173.7|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|6
1606909270000|2020-12-02 11:41:10|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|2
1606909320000|2020-12-02 11:42:00|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|2
1606909330000|2020-12-02 11:42:10|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|1
1606909370000|2020-12-02 11:42:50|||||||||3
1606909380000|2020-12-02 11:43:00|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|2
1606909400000|2020-12-02 11:43:20|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|1
1606909420000|2020-12-02 11:43:40|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|3
1606909430000|2020-12-02 11:43:50|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|6
1606909440000|2020-12-02 11:44:00|8178.2|8173.2|8176.7|8171.7|8178.2|8173.2|8176.7|8171.7|3
1606909500000|2020-12-02 11:45:00|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|5
1606909510000|2020-12-02 11:45:10|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1606909550000|2020-12-02 11:45:50|8177.2|8172.2|8177.7|8172.7|8179.2|8174.2|8177.2|8172.2|11
1606909560000|2020-12-02 11:46:00|8175.7|8170.7|8162.7|8157.7|8175.7|8170.7|8162.7|8157.7|30
1606909570000|2020-12-02 11:46:10|8161.7|8156.7|8156.7|8151.7|8161.7|8156.7|8156.2|8151.2|9
1606909580000|2020-12-02 11:46:20|8156.2|8151.2|8157.2|8152.2|8157.2|8152.2|8155.2|8150.2|4
1606909590000|2020-12-02 11:46:30|8156.7|8151.7|8157.7|8152.7|8157.7|8152.7|8156.7|8151.7|2
1606909600000|2020-12-02 11:46:40|8157.2|8152.2|8155.2|8150.2|8157.2|8152.2|8155.2|8150.2|2
1606909610000|2020-12-02 11:46:50|8154.7|8149.7|8152.7|8147.7|8154.7|8149.7|8150.2|8145.2|13
1606909620000|2020-12-02 11:47:00|8153.2|8148.2|8152.7|8147.7|8154.2|8149.2|8151.2|8146.2|20
1606909630000|2020-12-02 11:47:10|8152.2|8147.2|8150.7|8145.7|8152.2|8147.2|8150.7|8145.7|2
1606909640000|2020-12-02 11:47:20|8150.2|8145.2|8151.7|8146.7|8151.7|8146.7|8149.2|8144.2|7
1606909650000|2020-12-02 11:47:30|8151.2|8146.2|8149.2|8144.2|8151.2|8146.2|8149.2|8144.2|6
1606909660000|2020-12-02 11:47:40|8148.7|8143.7|8147.2|8142.2|8148.7|8143.7|8146.2|8141.2|2
1606909670000|2020-12-02 11:47:50|8147.7|8142.7|8148.2|8143.2|8148.2|8143.2|8147.7|8142.7|3
1606909680000|2020-12-02 11:48:00|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1606909690000|2020-12-02 11:48:10|8148.2|8143.2|8147.7|8142.7|8148.7|8143.7|8147.7|8142.7|1
1606909700000|2020-12-02 11:48:20|8147.2|8142.2|8145.7|8140.7|8147.2|8142.2|8145.7|8140.7|1
1606909710000|2020-12-02 11:48:30|8144.2|8139.2|8144.7|8139.7|8144.7|8139.7|8144.2|8139.2|6
1606909720000|2020-12-02 11:48:40|8145.2|8140.2|8146.7|8141.7|8146.7|8141.7|8145.2|8140.2|1
1606909730000|2020-12-02 11:48:50|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|0
1606909740000|2020-12-02 11:49:00|8145.7|8140.7|8142.7|8137.7|8145.7|8140.7|8142.2|8137.2|10
1606909750000|2020-12-02 11:49:10|8142.2|8137.2|8141.7|8136.7|8142.2|8137.2|8140.7|8135.7|2
1606909760000|2020-12-02 11:49:20|8141.2|8136.2|8140.7|8135.7|8141.2|8136.2|8139.7|8134.7|4
1606909770000|2020-12-02 11:49:30|8140.2|8135.2|8138.2|8133.2|8140.2|8135.2|8137.2|8132.2|8
1606909780000|2020-12-02 11:49:40|8138.7|8133.7|8137.7|8132.7|8139.2|8134.2|8137.2|8132.2|5
1606909790000|2020-12-02 11:49:50|||||||||2
1606909800000|2020-12-02 11:50:00|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8135.2|8130.2|5
1606909810000|2020-12-02 11:50:10|8137.2|8132.2|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|1
1606909820000|2020-12-02 11:50:20|8139.2|8134.2|8138.2|8133.2|8139.7|8134.7|8138.2|8133.2|8
1606909830000|2020-12-02 11:50:30|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1606909840000|2020-12-02 11:50:40|8139.7|8134.7|8140.7|8135.7|8140.7|8135.7|8139.7|8134.7|13
1606909850000|2020-12-02 11:50:50|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|0
1606909860000|2020-12-02 11:51:00|8140.7|8135.7|8142.7|8137.7|8142.7|8137.7|8140.7|8135.7|2
1606909870000|2020-12-02 11:51:10|8143.2|8138.2|8143.7|8138.7|8143.7|8138.7|8143.2|8138.2|1
1606909880000|2020-12-02 11:51:20|8144.2|8139.2|8145.7|8140.7|8145.7|8140.7|8144.2|8139.2|0
1606909890000|2020-12-02 11:51:30|8144.2|8139.2|8143.7|8138.7|8144.7|8139.7|8143.7|8138.7|9
1606909900000|2020-12-02 11:51:40|8144.7|8139.7|8144.2|8139.2|8145.2|8140.2|8144.2|8139.2|3
1606909910000|2020-12-02 11:51:50|8144.7|8139.7|8146.7|8141.7|8146.7|8141.7|8144.7|8139.7|0
1606909920000|2020-12-02 11:52:00|8147.2|8142.2|8147.2|8142.2|8148.7|8143.7|8146.7|8141.7|2
1606909930000|2020-12-02 11:52:10|8147.7|8142.7|8148.2|8143.2|8148.7|8143.7|8147.7|8142.7|1
1606909940000|2020-12-02 11:52:20|8147.7|8142.7|8148.2|8143.2|8148.2|8143.2|8147.7|8142.7|1
1606909980000|2020-12-02 11:53:00|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1606909990000|2020-12-02 11:53:10|8148.2|8143.2|8148.7|8143.7|8149.2|8144.2|8148.2|8143.2|3
1606910000000|2020-12-02 11:53:20|8149.7|8144.7|8151.7|8146.7|8151.7|8146.7|8149.7|8144.7|2
1606910010000|2020-12-02 11:53:30|8151.2|8146.2|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|0
1606910020000|2020-12-02 11:53:40|8150.2|8145.2|8151.7|8146.7|8151.7|8146.7|8149.7|8144.7|2
1606910030000|2020-12-02 11:53:50|8152.2|8147.2|8153.2|8148.2|8153.2|8148.2|8152.2|8147.2|2
1606910040000|2020-12-02 11:54:00|8154.7|8149.7|8156.2|8151.2|8156.2|8151.2|8154.7|8149.7|1
1606910050000|2020-12-02 11:54:10|8156.7|8151.7|8157.7|8152.7|8157.7|8152.7|8156.7|8151.7|1
1606910060000|2020-12-02 11:54:20|8158.2|8153.2|8158.2|8153.2|8159.2|8154.2|8157.7|8152.7|2
1606910070000|2020-12-02 11:54:30|8158.7|8153.7|8159.7|8154.7|8160.2|8155.2|8158.7|8153.7|1
1606910080000|2020-12-02 11:54:40|8161.2|8156.2|8160.7|8155.7|8161.2|8156.2|8160.7|8155.7|4
1606910090000|2020-12-02 11:54:50|8161.2|8156.2|8160.7|8155.7|8161.7|8156.7|8160.7|8155.7|2
1606910100000|2020-12-02 11:55:00|8161.2|8156.2|8161.2|8156.2|8162.2|8157.2|8161.2|8156.2|2
1606910110000|2020-12-02 11:55:10|8161.7|8156.7|8162.7|8157.7|8162.7|8157.7|8161.7|8156.7|0
1606910120000|2020-12-02 11:55:20|8163.7|8158.7|8164.2|8159.2|8164.2|8159.2|8163.7|8158.7|1
1606910130000|2020-12-02 11:55:30|8164.7|8159.7|8163.7|8158.7|8164.7|8159.7|8163.7|8158.7|1
1606910140000|2020-12-02 11:55:40|8164.2|8159.2|8163.7|8158.7|8164.2|8159.2|8163.7|8158.7|1
1606910150000|2020-12-02 11:55:50|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|0
1606910160000|2020-12-02 11:56:00|8163.7|8158.7|8162.7|8157.7|8163.7|8158.7|8162.7|8157.7|6
1606910180000|2020-12-02 11:56:20|8162.2|8157.2|8162.7|8157.7|8163.2|8158.2|8162.2|8157.2|1
1606910190000|2020-12-02 11:56:30|8162.2|8157.2|8161.7|8156.7|8162.2|8157.2|8161.7|8156.7|4
1606910200000|2020-12-02 11:56:40|8162.2|8157.2|8165.7|8160.7|8165.7|8160.7|8162.2|8157.2|7
1606910220000|2020-12-02 11:57:00|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|2
1606910230000|2020-12-02 11:57:10|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.2|8159.2|5
1606910240000|2020-12-02 11:57:20|||||||||1
1606910260000|2020-12-02 11:57:40|8164.2|8159.2|8164.7|8159.7|8164.7|8159.7|8164.2|8159.2|0
1606910270000|2020-12-02 11:57:50|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|6
1606910280000|2020-12-02 11:58:00|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|3
1606910290000|2020-12-02 11:58:10|8164.2|8159.2|8163.7|8158.7|8164.2|8159.2|8163.7|8158.7|10
1606910300000|2020-12-02 11:58:20|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.2|8159.2|23
1606910330000|2020-12-02 11:58:50|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|9
1606910340000|2020-12-02 11:59:00|8159.7|8154.7|8160.2|8155.2|8160.7|8155.7|8159.7|8154.7|12
1606910350000|2020-12-02 11:59:10|8159.7|8154.7|8158.2|8153.2|8159.7|8154.7|8158.2|8153.2|0
1606910360000|2020-12-02 11:59:20|8157.7|8152.7|8160.7|8155.7|8160.7|8155.7|8157.7|8152.7|2
1606910370000|2020-12-02 11:59:30|8161.2|8156.2|8162.7|8157.7|8163.2|8158.2|8161.2|8156.2|1
1606910380000|2020-12-02 11:59:40|8162.2|8157.2|8161.7|8156.7|8162.2|8157.2|8161.7|8156.7|0
1606910390000|2020-12-02 11:59:50|8162.2|8157.2|8162.7|8157.7|8163.2|8158.2|8162.2|8157.2|6
1606910400000|2020-12-02 12:00:00|8161.7|8156.7|8159.7|8154.7|8161.7|8156.7|8159.7|8154.7|7
1606910410000|2020-12-02 12:00:10|8158.7|8153.7|8159.2|8154.2|8159.7|8154.7|8158.7|8153.7|2
1606910420000|2020-12-02 12:00:20|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|0
1606910430000|2020-12-02 12:00:30|8160.2|8155.2|8161.2|8156.2|8161.2|8156.2|8159.7|8154.7|1
1606910440000|2020-12-02 12:00:40|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|1
1606910450000|2020-12-02 12:00:50|8162.2|8157.2|8163.7|8158.7|8163.7|8158.7|8162.2|8157.2|0
1606910460000|2020-12-02 12:01:00|8164.2|8159.2|8164.7|8159.7|8164.7|8159.7|8164.2|8159.2|0
1606910470000|2020-12-02 12:01:10|8164.2|8159.2|8163.7|8158.7|8164.2|8159.2|8163.7|8158.7|0
1606910480000|2020-12-02 12:01:20|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|1
1606910490000|2020-12-02 12:01:30|8164.2|8159.2|8161.7|8156.7|8164.2|8159.2|8161.7|8156.7|2
1606910500000|2020-12-02 12:01:40|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|0
1606910550000|2020-12-02 12:02:30|8161.7|8156.7|8160.2|8155.2|8161.7|8156.7|8160.2|8155.2|1
1606910570000|2020-12-02 12:02:50|8160.7|8155.7|8162.7|8157.7|8162.7|8157.7|8160.7|8155.7|4
1606910580000|2020-12-02 12:03:00|8165.2|8160.2|8165.7|8160.7|8166.2|8161.2|8165.2|8160.2|10
1606910590000|2020-12-02 12:03:10|8162.7|8157.7|8163.2|8158.2|8163.7|8158.7|8162.7|8157.7|9
1606910600000|2020-12-02 12:03:20|8163.7|8158.7|8164.7|8159.7|8164.7|8159.7|8163.7|8158.7|0
1606910610000|2020-12-02 12:03:30|8164.2|8159.2|8164.7|8159.7|8164.7|8159.7|8164.2|8159.2|0
1606910620000|2020-12-02 12:03:40|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8165.2|8160.2|0
1606910630000|2020-12-02 12:03:50|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|0
1606910650000|2020-12-02 12:04:10|8165.7|8160.7|8166.2|8161.2|8166.7|8161.7|8165.7|8160.7|1
1606910660000|2020-12-02 12:04:20|8166.7|8161.7|8167.2|8162.2|8167.7|8162.7|8166.7|8161.7|0
1606910670000|2020-12-02 12:04:30|8166.7|8161.7|8167.7|8162.7|8167.7|8162.7|8166.2|8161.2|1
1606910680000|2020-12-02 12:04:40|8168.2|8163.2|8168.2|8163.2|8168.7|8163.7|8168.2|8163.2|2
1606910690000|2020-12-02 12:04:50|8167.7|8162.7|8169.2|8164.2|8169.2|8164.2|8167.7|8162.7|1
1606910700000|2020-12-02 12:05:00|8168.7|8163.7|8166.7|8161.7|8168.7|8163.7|8166.7|8161.7|1
1606910730000|2020-12-02 12:05:30|8165.7|8160.7|8165.2|8160.2|8166.2|8161.2|8165.2|8160.2|1
1606910740000|2020-12-02 12:05:40|8166.2|8161.2|8167.7|8162.7|8167.7|8162.7|8166.2|8161.2|1
1606910750000|2020-12-02 12:05:50|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|0
1606910760000|2020-12-02 12:06:00|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|0
1606910770000|2020-12-02 12:06:10|8166.7|8161.7|8166.7|8161.7|8167.7|8162.7|8166.7|8161.7|2
1606910780000|2020-12-02 12:06:20|8167.2|8162.2|8168.2|8163.2|8168.2|8163.2|8167.2|8162.2|6
1606910810000|2020-12-02 12:06:50|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|0
1606910820000|2020-12-02 12:07:00|8169.2|8164.2|8168.7|8163.7|8169.2|8164.2|8168.2|8163.2|4
1606910840000|2020-12-02 12:07:20|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|1
1606910850000|2020-12-02 12:07:30|||||||||1
1606910860000|2020-12-02 12:07:40|8166.7|8161.7|8164.7|8159.7|8166.7|8161.7|8164.7|8159.7|2
1606910870000|2020-12-02 12:07:50|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8165.2|8160.2|10
1606910880000|2020-12-02 12:08:00|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|1
1606910890000|2020-12-02 12:08:10|8166.7|8161.7|8166.7|8161.7|8166.7|8161.7|8166.7|8161.7|0
1606910910000|2020-12-02 12:08:30|8167.2|8162.2|8167.7|8162.7|8167.7|8162.7|8167.2|8162.2|1
1606910930000|2020-12-02 12:08:50|8168.2|8163.2|8168.7|8163.7|8168.7|8163.7|8168.2|8163.2|0
1606910940000|2020-12-02 12:09:00|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|0
1606910960000|2020-12-02 12:09:20|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|0
1606910970000|2020-12-02 12:09:30|8167.2|8162.2|8168.2|8163.2|8168.2|8163.2|8166.7|8161.7|1
1606910990000|2020-12-02 12:09:50|8168.7|8163.7|8169.7|8164.7|8169.7|8164.7|8168.7|8163.7|0
1606911000000|2020-12-02 12:10:00|8169.2|8164.2|8167.7|8162.7|8169.2|8164.2|8167.7|8162.7|0
1606911010000|2020-12-02 12:10:10|8168.7|8163.7|8168.7|8163.7|8169.2|8164.2|8168.7|8163.7|1
1606911020000|2020-12-02 12:10:20|8167.7|8162.7|8167.2|8162.2|8167.7|8162.7|8167.2|8162.2|1
1606911030000|2020-12-02 12:10:30|8166.7|8161.7|8167.7|8162.7|8167.7|8162.7|8166.7|8161.7|1
1606911040000|2020-12-02 12:10:40|8166.2|8161.2|8164.7|8159.7|8166.2|8161.2|8164.7|8159.7|23
1606911050000|2020-12-02 12:10:50|8163.2|8158.2|8164.7|8159.7|8164.7|8159.7|8163.2|8158.2|5
1606911060000|2020-12-02 12:11:00|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|0
1606911070000|2020-12-02 12:11:10|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|0
1606911080000|2020-12-02 12:11:20|8163.2|8158.2|8164.2|8159.2|8164.2|8159.2|8163.2|8158.2|1
1606911090000|2020-12-02 12:11:30|8164.7|8159.7|8165.7|8160.7|8165.7|8160.7|8164.7|8159.7|3
1606911100000|2020-12-02 12:11:40|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|0
1606911110000|2020-12-02 12:11:50|8165.7|8160.7|8165.2|8160.2|8165.7|8160.7|8164.7|8159.7|1
1606911120000|2020-12-02 12:12:00|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|2
1606911130000|2020-12-02 12:12:10|8164.2|8159.2|8163.2|8158.2|8164.2|8159.2|8161.7|8156.7|5
1606911140000|2020-12-02 12:12:20|8163.7|8158.7|8164.7|8159.7|8164.7|8159.7|8163.7|8158.7|0
1606911150000|2020-12-02 12:12:30|8165.2|8160.2|8166.2|8161.2|8166.7|8161.7|8165.2|8160.2|1
1606911160000|2020-12-02 12:12:40|8166.7|8161.7|8166.7|8161.7|8166.7|8161.7|8166.7|8161.7|0
1606911170000|2020-12-02 12:12:50|8166.2|8161.2|8162.7|8157.7|8166.2|8161.2|8162.7|8157.7|5
1606911180000|2020-12-02 12:13:00|8162.2|8157.2|8161.7|8156.7|8162.2|8157.2|8161.7|8156.7|0
1606911190000|2020-12-02 12:13:10|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|0
1606911200000|2020-12-02 12:13:20|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|0
1606911220000|2020-12-02 12:13:40|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8159.2|8154.2|2
1606911230000|2020-12-02 12:13:50|8160.2|8155.2|8159.7|8154.7|8160.2|8155.2|8159.7|8154.7|0
1606911250000|2020-12-02 12:14:10|8160.2|8155.2|8161.2|8156.2|8161.7|8156.7|8160.2|8155.2|1
1606911260000|2020-12-02 12:14:20|8160.7|8155.7|8161.7|8156.7|8161.7|8156.7|8159.7|8154.7|2
1606911270000|2020-12-02 12:14:30|8162.2|8157.2|8162.2|8157.2|8162.7|8157.7|8162.2|8157.2|0
1606911280000|2020-12-02 12:14:40|8161.7|8156.7|8161.2|8156.2|8161.7|8156.7|8161.2|8156.2|0
1606911290000|2020-12-02 12:14:50|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|0
1606911300000|2020-12-02 12:15:00|8160.2|8155.2|8160.2|8155.2|8161.7|8156.7|8159.7|8154.7|12
1606911320000|2020-12-02 12:15:20|8159.7|8154.7|8160.2|8155.2|8160.2|8155.2|8159.7|8154.7|0
1606911330000|2020-12-02 12:15:30|8159.7|8154.7|8159.2|8154.2|8159.7|8154.7|8158.7|8153.7|3
1606911340000|2020-12-02 12:15:40|8159.7|8154.7|8160.7|8155.7|8160.7|8155.7|8159.7|8154.7|1
1606911350000|2020-12-02 12:15:50|8161.2|8156.2|8163.7|8158.7|8163.7|8158.7|8161.2|8156.2|2
1606911360000|2020-12-02 12:16:00|8164.2|8159.2|8165.7|8160.7|8165.7|8160.7|8164.2|8159.2|0
1606911370000|2020-12-02 12:16:10|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8163.7|8158.7|1
1606911380000|2020-12-02 12:16:20|8166.2|8161.2|8163.7|8158.7|8166.7|8161.7|8163.7|8158.7|8
1606911390000|2020-12-02 12:16:30|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|0
1606911420000|2020-12-02 12:17:00|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|0
1606911430000|2020-12-02 12:17:10|8162.7|8157.7|8161.7|8156.7|8162.7|8157.7|8161.7|8156.7|2
1606911440000|2020-12-02 12:17:20|8161.2|8156.2|8160.2|8155.2|8161.2|8156.2|8159.7|8154.7|5
1606911450000|2020-12-02 12:17:30|8159.7|8154.7|8160.7|8155.7|8160.7|8155.7|8159.7|8154.7|2
1606911470000|2020-12-02 12:17:50|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|0
1606911500000|2020-12-02 12:18:20|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.2|8155.2|0
1606911520000|2020-12-02 12:18:40|8161.7|8156.7|8161.2|8156.2|8161.7|8156.7|8161.2|8156.2|2
1606911540000|2020-12-02 12:19:00|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|0
1606911550000|2020-12-02 12:19:10|8160.2|8155.2|8159.7|8154.7|8160.2|8155.2|8159.7|8154.7|1
1606911570000|2020-12-02 12:19:30|8156.7|8151.7|8158.2|8153.2|8158.2|8153.2|8156.2|8151.2|5
1606911590000|2020-12-02 12:19:50|8157.7|8152.7|8157.2|8152.2|8157.7|8152.7|8157.2|8152.2|0
1606911610000|2020-12-02 12:20:10|8156.7|8151.7|8156.2|8151.2|8156.7|8151.7|8156.2|8151.2|0
1606911650000|2020-12-02 12:20:50|8155.7|8150.7|8154.2|8149.2|8155.7|8150.7|8154.2|8149.2|0
1606911660000|2020-12-02 12:21:00|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|0
1606911670000|2020-12-02 12:21:10|8153.2|8148.2|8150.7|8145.7|8153.2|8148.2|8150.2|8145.2|10
1606911680000|2020-12-02 12:21:20|8150.2|8145.2|8150.7|8145.7|8151.2|8146.2|8149.7|8144.7|2
1606911690000|2020-12-02 12:21:30|8151.7|8146.7|8150.2|8145.2|8151.7|8146.7|8150.2|8145.2|1
1606911700000|2020-12-02 12:21:40|8152.2|8147.2|8151.7|8146.7|8152.2|8147.2|8151.2|8146.2|3
1606911720000|2020-12-02 12:22:00|8152.2|8147.2|8152.2|8147.2|8152.7|8147.7|8151.7|8146.7|1
1606911750000|2020-12-02 12:22:30|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|0
1606911760000|2020-12-02 12:22:40|8151.2|8146.2|8149.7|8144.7|8151.2|8146.2|8149.7|8144.7|2
1606911780000|2020-12-02 12:23:00|||||||||1
1606911790000|2020-12-02 12:23:10|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|3
1606911800000|2020-12-02 12:23:20|8148.2|8143.2|8148.7|8143.7|8149.7|8144.7|8148.2|8143.2|5
1606911820000|2020-12-02 12:23:40|8149.2|8144.2|8150.2|8145.2|8150.2|8145.2|8149.2|8144.2|1
1606911830000|2020-12-02 12:23:50|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|0
1606911840000|2020-12-02 12:24:00|8151.2|8146.2|8151.7|8146.7|8151.7|8146.7|8151.2|8146.2|0
1606911850000|2020-12-02 12:24:10|8152.2|8147.2|8151.2|8146.2|8152.2|8147.2|8150.7|8145.7|0
1606911860000|2020-12-02 12:24:20|8151.7|8146.7|8152.2|8147.2|8152.2|8147.2|8151.7|8146.7|1
1606911890000|2020-12-02 12:24:50|8151.7|8146.7|8150.7|8145.7|8151.7|8146.7|8150.7|8145.7|0
1606911910000|2020-12-02 12:25:10|8151.2|8146.2|8152.2|8147.2|8152.7|8147.7|8151.2|8146.2|0
1606911940000|2020-12-02 12:25:40|8151.7|8146.7|8150.7|8145.7|8151.7|8146.7|8150.7|8145.7|1
1606911950000|2020-12-02 12:25:50|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|8151.2|8146.2|0
1606911960000|2020-12-02 12:26:00|8150.7|8145.7|8150.7|8145.7|8150.7|8145.7|8150.2|8145.2|1
1606911980000|2020-12-02 12:26:20|8151.2|8146.2|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|0
1606911990000|2020-12-02 12:26:30|8151.2|8146.2|8151.7|8146.7|8151.7|8146.7|8151.2|8146.2|2
1606912000000|2020-12-02 12:26:40|8152.2|8147.2|8150.7|8145.7|8152.2|8147.2|8150.7|8145.7|2
1606912030000|2020-12-02 12:27:10|8150.2|8145.2|8149.7|8144.7|8150.2|8145.2|8149.7|8144.7|3
1606912040000|2020-12-02 12:27:20|8149.2|8144.2|8151.2|8146.2|8151.2|8146.2|8149.2|8144.2|3
1606912060000|2020-12-02 12:27:40|8150.7|8145.7|8151.2|8146.2|8151.2|8146.2|8149.7|8144.7|5
1606912070000|2020-12-02 12:27:50|8151.7|8146.7|8151.2|8146.2|8152.2|8147.2|8151.2|8146.2|3
1606912080000|2020-12-02 12:28:00|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|1
1606912090000|2020-12-02 12:28:10|8152.7|8147.7|8152.2|8147.2|8152.7|8147.7|8152.2|8147.2|6
1606912100000|2020-12-02 12:28:20|8151.7|8146.7|8151.2|8146.2|8151.7|8146.7|8149.7|8144.7|8
1606912120000|2020-12-02 12:28:40|8151.7|8146.7|8152.2|8147.2|8152.2|8147.2|8151.7|8146.7|4
1606912160000|2020-12-02 12:29:20|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|0
1606912170000|2020-12-02 12:29:30|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|0
1606912180000|2020-12-02 12:29:40|8153.2|8148.2|8153.7|8148.7|8153.7|8148.7|8153.2|8148.2|4
1606912190000|2020-12-02 12:29:50|8154.2|8149.2|8154.7|8149.7|8154.7|8149.7|8154.2|8149.2|0
1606912200000|2020-12-02 12:30:00|8155.2|8150.2|8155.7|8150.7|8155.7|8150.7|8155.2|8150.2|2
1606912210000|2020-12-02 12:30:10|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|4
1606912220000|2020-12-02 12:30:20|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|2
1606912230000|2020-12-02 12:30:30|||||||||1
1606912240000|2020-12-02 12:30:40|8154.7|8149.7|8153.7|8148.7|8154.7|8149.7|8153.7|8148.7|0
1606912250000|2020-12-02 12:30:50|8154.2|8149.2|8155.2|8150.2|8155.2|8150.2|8154.2|8149.2|0
1606912290000|2020-12-02 12:31:30|8154.7|8149.7|8153.2|8148.2|8154.7|8149.7|8153.2|8148.2|0
1606912300000|2020-12-02 12:31:40|8152.7|8147.7|8154.2|8149.2|8154.2|8149.2|8152.7|8147.7|1
1606912310000|2020-12-02 12:31:50|8153.7|8148.7|8153.2|8148.2|8153.7|8148.7|8153.2|8148.2|0
1606912330000|2020-12-02 12:32:10|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|6
1606912340000|2020-12-02 12:32:20|8151.7|8146.7|8151.2|8146.2|8151.7|8146.7|8151.2|8146.2|4
1606912360000|2020-12-02 12:32:40|8151.7|8146.7|8152.7|8147.7|8152.7|8147.7|8151.7|8146.7|2
1606912370000|2020-12-02 12:32:50|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8151.7|8146.7|0
1606912390000|2020-12-02 12:33:10|8151.7|8146.7|8151.2|8146.2|8151.7|8146.7|8151.2|8146.2|0
1606912400000|2020-12-02 12:33:20|8150.7|8145.7|8149.7|8144.7|8150.7|8145.7|8149.7|8144.7|1
1606912410000|2020-12-02 12:33:30|8150.2|8145.2|8150.2|8145.2|8150.7|8145.7|8150.2|8145.2|2
1606912420000|2020-12-02 12:33:40|||||||||2
1606912430000|2020-12-02 12:33:50|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|8149.7|8144.7|0
1606912440000|2020-12-02 12:34:00|8149.2|8144.2|8148.7|8143.7|8149.7|8144.7|8148.7|8143.7|0
1606912450000|2020-12-02 12:34:10|8149.2|8144.2|8148.7|8143.7|8149.2|8144.2|8148.7|8143.7|3
1606912460000|2020-12-02 12:34:20|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|0
1606912470000|2020-12-02 12:34:30|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|0
1606912480000|2020-12-02 12:34:40|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|1
1606912500000|2020-12-02 12:35:00|8148.7|8143.7|8147.7|8142.7|8148.7|8143.7|8147.7|8142.7|0
1606912510000|2020-12-02 12:35:10|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|6
1606912530000|2020-12-02 12:35:30|8148.7|8143.7|8145.2|8140.2|8148.7|8143.7|8144.7|8139.7|4
1606912560000|2020-12-02 12:36:00|8144.7|8139.7|8144.2|8139.2|8144.7|8139.7|8143.7|8138.7|2
1606912570000|2020-12-02 12:36:10|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|0
1606912580000|2020-12-02 12:36:20|||||||||1
1606912600000|2020-12-02 12:36:40|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|0
1606912610000|2020-12-02 12:36:50|8144.7|8139.7|8145.2|8140.2|8145.2|8140.2|8144.7|8139.7|2
1606912620000|2020-12-02 12:37:00|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|1
1606912630000|2020-12-02 12:37:10|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|7
1606912650000|2020-12-02 12:37:30|8145.7|8140.7|8146.7|8141.7|8146.7|8141.7|8145.7|8140.7|8
1606912660000|2020-12-02 12:37:40|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8145.7|8140.7|2
1606912680000|2020-12-02 12:38:00|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|1
1606912690000|2020-12-02 12:38:10|8148.2|8143.2|8149.2|8144.2|8149.2|8144.2|8148.2|8143.2|0
1606912700000|2020-12-02 12:38:20|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|0
1606912710000|2020-12-02 12:38:30|8148.2|8143.2|8148.2|8143.2|8148.7|8143.7|8148.2|8143.2|0
1606912720000|2020-12-02 12:38:40|8147.7|8142.7|8149.7|8144.7|8149.7|8144.7|8147.7|8142.7|1
1606912730000|2020-12-02 12:38:50|8149.2|8144.2|8147.7|8142.7|8149.2|8144.2|8147.7|8142.7|2
1606912750000|2020-12-02 12:39:10|||||||||1
1606912780000|2020-12-02 12:39:40|8147.2|8142.2|8146.7|8141.7|8147.2|8142.2|8146.7|8141.7|0
1606912790000|2020-12-02 12:39:50|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.2|8140.2|8
1606912800000|2020-12-02 12:40:00|8146.1|8141.1|8147.1|8142.1|8147.1|8142.1|8146.1|8141.1|2
1606912810000|2020-12-02 12:40:10|8146.1|8141.1|8146.1|8141.1|8147.1|8142.1|8145.6|8140.6|3
1606912820000|2020-12-02 12:40:20|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|1
1606912830000|2020-12-02 12:40:30|8147.6|8142.6|8147.1|8142.1|8147.6|8142.6|8147.1|8142.1|1
1606912840000|2020-12-02 12:40:40|8146.6|8141.6|8144.6|8139.6|8146.6|8141.6|8144.6|8139.6|1
1606912850000|2020-12-02 12:40:50|8145.1|8140.1|8143.6|8138.6|8145.1|8140.1|8143.6|8138.6|1
1606912860000|2020-12-02 12:41:00|8143.1|8138.1|8142.6|8137.6|8143.1|8138.1|8142.6|8137.6|0
1606912870000|2020-12-02 12:41:10|8143.1|8138.1|8144.1|8139.1|8144.1|8139.1|8143.1|8138.1|0
1606912880000|2020-12-02 12:41:20|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|1
1606912890000|2020-12-02 12:41:30|8144.6|8139.6|8145.1|8140.1|8145.1|8140.1|8144.1|8139.1|0
1606912900000|2020-12-02 12:41:40|8145.6|8140.6|8146.1|8141.1|8147.1|8142.1|8145.6|8140.6|5
1606912940000|2020-12-02 12:42:20|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|0
1606912950000|2020-12-02 12:42:30|8145.1|8140.1|8146.1|8141.1|8146.1|8141.1|8145.1|8140.1|1
1606912960000|2020-12-02 12:42:40|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|1
1606912970000|2020-12-02 12:42:50|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8143.1|8138.1|1
1606913000000|2020-12-02 12:43:20|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|0
1606913010000|2020-12-02 12:43:30|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|0
1606913020000|2020-12-02 12:43:40|8143.6|8138.6|8142.1|8137.1|8143.6|8138.6|8142.1|8137.1|3
1606913040000|2020-12-02 12:44:00|8142.6|8137.6|8141.1|8136.1|8143.1|8138.1|8141.1|8136.1|7
1606913050000|2020-12-02 12:44:10|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.1|8135.1|3
1606913060000|2020-12-02 12:44:20|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|0
1606913070000|2020-12-02 12:44:30|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|4
1606913100000|2020-12-02 12:45:00|8139.6|8134.6|8141.1|8136.1|8141.1|8136.1|8139.6|8134.6|11
1606913110000|2020-12-02 12:45:10|8141.6|8136.6|8142.6|8137.6|8142.6|8137.6|8141.6|8136.6|0
1606913120000|2020-12-02 12:45:20|||||||||1
1606913130000|2020-12-02 12:45:30|8143.1|8138.1|8143.6|8138.6|8143.6|8138.6|8143.1|8138.1|0
1606913140000|2020-12-02 12:45:40|8144.6|8139.6|8143.6|8138.6|8144.6|8139.6|8143.6|8138.6|2
1606913190000|2020-12-02 12:46:30|8143.1|8138.1|8142.6|8137.6|8143.1|8138.1|8142.6|8137.6|0
1606913210000|2020-12-02 12:46:50|8143.1|8138.1|8145.1|8140.1|8145.1|8140.1|8143.1|8138.1|0
1606913220000|2020-12-02 12:47:00|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|0
1606913240000|2020-12-02 12:47:20|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8144.1|8139.1|4
1606913250000|2020-12-02 12:47:30|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|3
1606913280000|2020-12-02 12:48:00|8147.6|8142.6|8149.1|8144.1|8149.6|8144.6|8147.6|8142.6|3
1606913300000|2020-12-02 12:48:20|8150.1|8145.1|8148.6|8143.6|8150.1|8145.1|8148.6|8143.6|3
1606913310000|2020-12-02 12:48:30|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|0
1606913320000|2020-12-02 12:48:40|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|6
1606913340000|2020-12-02 12:49:00|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|1
1606913350000|2020-12-02 12:49:10|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|1
1606913360000|2020-12-02 12:49:20|8149.1|8144.1|8150.1|8145.1|8150.1|8145.1|8149.1|8144.1|1
1606913380000|2020-12-02 12:49:40|8149.1|8144.1|8149.6|8144.6|8149.6|8144.6|8149.1|8144.1|3
1606913390000|2020-12-02 12:49:50|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|0
1606913400000|2020-12-02 12:50:00|8150.6|8145.6|8151.1|8146.1|8151.1|8146.1|8150.6|8145.6|4
1606913410000|2020-12-02 12:50:10|8150.6|8145.6|8151.1|8146.1|8151.1|8146.1|8150.6|8145.6|0
1606913440000|2020-12-02 12:50:40|8150.1|8145.1|8149.1|8144.1|8150.1|8145.1|8149.1|8144.1|3
1606913450000|2020-12-02 12:50:50|8149.6|8144.6|8150.1|8145.1|8150.6|8145.6|8149.6|8144.6|2
1606913460000|2020-12-02 12:51:00|8149.6|8144.6|8150.6|8145.6|8150.6|8145.6|8149.1|8144.1|0
1606913470000|2020-12-02 12:51:10|8150.1|8145.1|8150.1|8145.1|8150.6|8145.6|8150.1|8145.1|0
1606913480000|2020-12-02 12:51:20|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|0
1606913520000|2020-12-02 12:52:00|8151.1|8146.1|8151.1|8146.1|8151.6|8146.6|8151.1|8146.1|0
1606913550000|2020-12-02 12:52:30|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.1|8144.1|5
1606913570000|2020-12-02 12:52:50|8150.1|8145.1|8149.6|8144.6|8150.6|8145.6|8149.6|8144.6|5
1606913590000|2020-12-02 12:53:10|8149.1|8144.1|8150.1|8145.1|8150.1|8145.1|8149.1|8144.1|2
1606913600000|2020-12-02 12:53:20|8150.6|8145.6|8150.1|8145.1|8150.6|8145.6|8150.1|8145.1|0
1606913610000|2020-12-02 12:53:30|8150.6|8145.6|8151.6|8146.6|8151.6|8146.6|8150.6|8145.6|3
1606913620000|2020-12-02 12:53:40|8152.6|8147.6|8153.6|8148.6|8153.6|8148.6|8152.6|8147.6|2
1606913630000|2020-12-02 12:53:50|8154.1|8149.1|8154.1|8149.1|8154.6|8149.6|8154.1|8149.1|1
1606913640000|2020-12-02 12:54:00|8154.6|8149.6|8154.6|8149.6|8155.1|8150.1|8154.1|8149.1|0
1606913660000|2020-12-02 12:54:20|8154.1|8149.1|8153.1|8148.1|8154.1|8149.1|8153.1|8148.1|0
1606913670000|2020-12-02 12:54:30|8153.6|8148.6|8154.1|8149.1|8154.1|8149.1|8153.6|8148.6|1
1606913680000|2020-12-02 12:54:40|8154.6|8149.6|8156.1|8151.1|8156.1|8151.1|8154.6|8149.6|4
1606913690000|2020-12-02 12:54:50|8157.1|8152.1|8156.1|8151.1|8157.1|8152.1|8156.1|8151.1|3
1606913700000|2020-12-02 12:55:00|8156.6|8151.6|8156.1|8151.1|8156.6|8151.6|8156.1|8151.1|0
1606913710000|2020-12-02 12:55:10|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|1
1606913720000|2020-12-02 12:55:20|8154.6|8149.6|8154.1|8149.1|8154.6|8149.6|8154.1|8149.1|0
1606913730000|2020-12-02 12:55:30|8153.1|8148.1|8152.6|8147.6|8153.1|8148.1|8152.1|8147.1|1
1606913740000|2020-12-02 12:55:40|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|0
1606913760000|2020-12-02 12:56:00|8152.6|8147.6|8153.1|8148.1|8153.1|8148.1|8152.6|8147.6|2
1606913770000|2020-12-02 12:56:10|8153.6|8148.6|8153.1|8148.1|8153.6|8148.6|8153.1|8148.1|1
1606913790000|2020-12-02 12:56:30|8152.6|8147.6|8152.1|8147.1|8153.1|8148.1|8152.1|8147.1|0
1606913800000|2020-12-02 12:56:40|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|1
1606913830000|2020-12-02 12:57:10|8150.6|8145.6|8151.1|8146.1|8151.6|8146.6|8150.6|8145.6|2
1606913840000|2020-12-02 12:57:20|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|1
1606913850000|2020-12-02 12:57:30|8148.1|8143.1|8147.6|8142.6|8148.6|8143.6|8147.6|8142.6|8
1606913870000|2020-12-02 12:57:50|8148.1|8143.1|8150.1|8145.1|8150.1|8145.1|8148.1|8143.1|1
1606913890000|2020-12-02 12:58:10|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|0
1606913910000|2020-12-02 12:58:30|8150.1|8145.1|8149.1|8144.1|8150.1|8145.1|8149.1|8144.1|0
1606913920000|2020-12-02 12:58:40|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|0
1606913940000|2020-12-02 12:59:00|8148.1|8143.1|8146.6|8141.6|8148.1|8143.1|8146.6|8141.6|5
1606913950000|2020-12-02 12:59:10|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|0
1606913960000|2020-12-02 12:59:20|8146.6|8141.6|8145.6|8140.6|8146.6|8141.6|8145.6|8140.6|0
1606913970000|2020-12-02 12:59:30|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|0
1606913980000|2020-12-02 12:59:40|8143.6|8138.6|8144.1|8139.1|8144.1|8139.1|8143.6|8138.6|4
1606913990000|2020-12-02 12:59:50|8143.6|8138.6|8141.6|8136.6|8143.6|8138.6|8141.6|8136.6|4
1606914000000|2020-12-02 13:00:00|8140.6|8135.6|8141.6|8136.6|8142.1|8137.1|8140.6|8135.6|3
1606914010000|2020-12-02 13:00:10|8142.1|8137.1|8143.6|8138.6|8143.6|8138.6|8142.1|8137.1|4
1606914030000|2020-12-02 13:00:30|8143.1|8138.1|8141.1|8136.1|8143.1|8138.1|8141.1|8136.1|0
1606914040000|2020-12-02 13:00:40|8140.1|8135.1|8140.1|8135.1|8140.1|8135.1|8139.6|8134.6|3
1606914050000|2020-12-02 13:00:50|8141.1|8136.1|8142.1|8137.1|8142.1|8137.1|8141.1|8136.1|10
1606914100000|2020-12-02 13:01:40|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|2
1606914110000|2020-12-02 13:01:50|8143.6|8138.6|8144.1|8139.1|8144.6|8139.6|8143.6|8138.6|2
1606914120000|2020-12-02 13:02:00|8144.6|8139.6|8146.1|8141.1|8146.1|8141.1|8144.6|8139.6|0
1606914130000|2020-12-02 13:02:10|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|0
1606914140000|2020-12-02 13:02:20|8147.6|8142.6|8149.1|8144.1|8149.1|8144.1|8147.6|8142.6|0
1606914150000|2020-12-02 13:02:30|8150.1|8145.1|8151.1|8146.1|8151.1|8146.1|8150.1|8145.1|1
1606914160000|2020-12-02 13:02:40|8149.1|8144.1|8148.6|8143.6|8149.1|8144.1|8148.6|8143.6|12
1606914170000|2020-12-02 13:02:50|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|0
1606914180000|2020-12-02 13:03:00|8147.6|8142.6|8149.6|8144.6|8149.6|8144.6|8147.6|8142.6|4
1606914200000|2020-12-02 13:03:20|8150.1|8145.1|8151.1|8146.1|8151.1|8146.1|8150.1|8145.1|0
1606914210000|2020-12-02 13:03:30|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|0
1606914230000|2020-12-02 13:03:50|8150.1|8145.1|8149.1|8144.1|8150.1|8145.1|8149.1|8144.1|3
1606914240000|2020-12-02 13:04:00|8147.6|8142.6|8147.1|8142.1|8147.6|8142.6|8147.1|8142.1|2
1606914260000|2020-12-02 13:04:20|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|11
1606914270000|2020-12-02 13:04:30|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|6
1606914280000|2020-12-02 13:04:40|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|14
1606914300000|2020-12-02 13:05:00|8146.6|8141.6|8146.1|8141.1|8147.1|8142.1|8146.1|8141.1|8
1606914320000|2020-12-02 13:05:20|8145.6|8140.6|8146.1|8141.1|8146.1|8141.1|8145.6|8140.6|2
1606914330000|2020-12-02 13:05:30|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|1
1606914340000|2020-12-02 13:05:40|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.1|8141.1|4
1606914350000|2020-12-02 13:05:50|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|0
1606914360000|2020-12-02 13:06:00|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|3
1606914370000|2020-12-02 13:06:10|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|7
1606914390000|2020-12-02 13:06:30|8147.1|8142.1|8146.1|8141.1|8147.1|8142.1|8146.1|8141.1|11
1606914400000|2020-12-02 13:06:40|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|2
1606914410000|2020-12-02 13:06:50|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.1|8141.1|0
1606914420000|2020-12-02 13:07:00|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|1
1606914430000|2020-12-02 13:07:10|||||||||1
1606914440000|2020-12-02 13:07:20|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8143.6|8138.6|6
1606914450000|2020-12-02 13:07:30|8144.6|8139.6|8146.1|8141.1|8146.1|8141.1|8144.6|8139.6|1
1606914460000|2020-12-02 13:07:40|8145.6|8140.6|8146.1|8141.1|8146.1|8141.1|8145.6|8140.6|0
1606914490000|2020-12-02 13:08:10|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|1
1606914510000|2020-12-02 13:08:30|8146.6|8141.6|8146.1|8141.1|8146.6|8141.6|8146.1|8141.1|0
1606914520000|2020-12-02 13:08:40|8145.1|8140.1|8144.6|8139.6|8145.1|8140.1|8144.6|8139.6|1
1606914550000|2020-12-02 13:09:10|8143.1|8138.1|8142.6|8137.6|8143.1|8138.1|8141.6|8136.6|6
1606914560000|2020-12-02 13:09:20|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|1
1606914570000|2020-12-02 13:09:30|8143.6|8138.6|8145.1|8140.1|8145.1|8140.1|8143.6|8138.6|2
1606914580000|2020-12-02 13:09:40|8145.6|8140.6|8145.1|8140.1|8146.1|8141.1|8145.1|8140.1|1
1606914600000|2020-12-02 13:10:00|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|0
1606914610000|2020-12-02 13:10:10|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|0
1606914620000|2020-12-02 13:10:20|||||||||1
1606914630000|2020-12-02 13:10:30|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|1
1606914660000|2020-12-02 13:11:00|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|1
1606914670000|2020-12-02 13:11:10|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|2
1606914680000|2020-12-02 13:11:20|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|0
1606914690000|2020-12-02 13:11:30|8143.1|8138.1|8143.6|8138.6|8143.6|8138.6|8143.1|8138.1|0
1606914730000|2020-12-02 13:12:10|8143.1|8138.1|8142.6|8137.6|8143.1|8138.1|8142.6|8137.6|0
1606914740000|2020-12-02 13:12:20|8142.1|8137.1|8141.6|8136.6|8142.1|8137.1|8141.6|8136.6|0
1606914760000|2020-12-02 13:12:40|8141.1|8136.1|8141.6|8136.6|8141.6|8136.6|8141.1|8136.1|1
1606914770000|2020-12-02 13:12:50|8141.1|8136.1|8142.1|8137.1|8142.1|8137.1|8141.1|8136.1|6
1606914780000|2020-12-02 13:13:00|8141.6|8136.6|8141.1|8136.1|8141.6|8136.6|8141.1|8136.1|0
1606914820000|2020-12-02 13:13:40|||||||||1
1606914840000|2020-12-02 13:14:00|8140.6|8135.6|8139.1|8134.1|8140.6|8135.6|8139.1|8134.1|12
1606914850000|2020-12-02 13:14:10|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|3
1606914860000|2020-12-02 13:14:20|8137.6|8132.6|8139.6|8134.6|8139.6|8134.6|8137.6|8132.6|5
1606914880000|2020-12-02 13:14:40|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|3
1606914890000|2020-12-02 13:14:50|8138.1|8133.1|8139.6|8134.6|8139.6|8134.6|8138.1|8133.1|1
1606914900000|2020-12-02 13:15:00|8139.1|8134.1|8136.6|8131.6|8139.1|8134.1|8136.6|8131.6|0
1606914910000|2020-12-02 13:15:10|8137.1|8132.1|8139.1|8134.1|8139.1|8134.1|8137.1|8132.1|2
1606914920000|2020-12-02 13:15:20|8140.1|8135.1|8141.1|8136.1|8141.1|8136.1|8140.1|8135.1|8
1606914930000|2020-12-02 13:15:30|8140.6|8135.6|8141.1|8136.1|8141.1|8136.1|8140.6|8135.6|1
1606914940000|2020-12-02 13:15:40|8140.6|8135.6|8140.1|8135.1|8140.6|8135.6|8140.1|8135.1|1
1606914950000|2020-12-02 13:15:50|8140.6|8135.6|8139.1|8134.1|8140.6|8135.6|8139.1|8134.1|4
1606914960000|2020-12-02 13:16:00|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|0
1606914970000|2020-12-02 13:16:10|8139.6|8134.6|8141.1|8136.1|8141.1|8136.1|8139.6|8134.6|10
1606914980000|2020-12-02 13:16:20|8140.6|8135.6|8141.1|8136.1|8141.1|8136.1|8140.6|8135.6|2
1606914990000|2020-12-02 13:16:30|8141.6|8136.6|8142.6|8137.6|8142.6|8137.6|8141.6|8136.6|8
1606915000000|2020-12-02 13:16:40|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.1|8138.1|1
1606915010000|2020-12-02 13:16:50|8144.1|8139.1|8144.6|8139.6|8145.1|8140.1|8144.1|8139.1|2
1606915020000|2020-12-02 13:17:00|8144.1|8139.1|8143.6|8138.6|8144.1|8139.1|8143.1|8138.1|3
1606915030000|2020-12-02 13:17:10|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|0
1606915040000|2020-12-02 13:17:20|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|0
1606915050000|2020-12-02 13:17:30|8144.1|8139.1|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1606915060000|2020-12-02 13:17:40|8144.6|8139.6|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1606915070000|2020-12-02 13:17:50|8144.6|8139.6|8145.1|8140.1|8145.1|8140.1|8144.6|8139.6|1
1606915080000|2020-12-02 13:18:00|8144.6|8139.6|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1606915090000|2020-12-02 13:18:10|8144.6|8139.6|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1606915100000|2020-12-02 13:18:20|8144.6|8139.6|8145.1|8140.1|8145.1|8140.1|8144.6|8139.6|0
1606915130000|2020-12-02 13:18:50|8143.6|8138.6|8143.1|8138.1|8143.6|8138.6|8142.1|8137.1|8
1606915140000|2020-12-02 13:19:00|8142.6|8137.6|8141.1|8136.1|8142.6|8137.6|8141.1|8136.1|1
1606915160000|2020-12-02 13:19:20|8140.6|8135.6|8141.1|8136.1|8141.6|8136.6|8140.6|8135.6|3
1606915180000|2020-12-02 13:19:40|8141.6|8136.6|8142.1|8137.1|8142.6|8137.6|8141.6|8136.6|3
1606915190000|2020-12-02 13:19:50|||||||||2
1606915200000|2020-12-02 13:20:00|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|3
1606915210000|2020-12-02 13:20:10|8141.1|8136.1|8141.1|8136.1|8141.1|8136.1|8141.1|8136.1|0
1606915220000|2020-12-02 13:20:20|8140.6|8135.6|8139.6|8134.6|8140.6|8135.6|8139.6|8134.6|0
1606915230000|2020-12-02 13:20:30|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.1|8133.1|5
1606915240000|2020-12-02 13:20:40|8139.1|8134.1|8140.1|8135.1|8140.1|8135.1|8139.1|8134.1|0
1606915250000|2020-12-02 13:20:50|8140.6|8135.6|8139.1|8134.1|8141.1|8136.1|8139.1|8134.1|0
1606915260000|2020-12-02 13:21:00|8139.6|8134.6|8139.1|8134.1|8141.1|8136.1|8139.1|8134.1|2
1606915270000|2020-12-02 13:21:10|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1606915280000|2020-12-02 13:21:20|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|0
1606915290000|2020-12-02 13:21:30|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1606915320000|2020-12-02 13:22:00|8138.1|8133.1|8137.1|8132.1|8138.1|8133.1|8136.6|8131.6|1
1606915350000|2020-12-02 13:22:30|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|1
1606915370000|2020-12-02 13:22:50|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|2
1606915390000|2020-12-02 13:23:10|8136.1|8131.1|8135.6|8130.6|8136.1|8131.1|8135.6|8130.6|2
1606915400000|2020-12-02 13:23:20|8135.1|8130.1|8136.6|8131.6|8136.6|8131.6|8134.6|8129.6|10
1606915410000|2020-12-02 13:23:30|8137.1|8132.1|8136.1|8131.1|8137.1|8132.1|8136.1|8131.1|1
1606915420000|2020-12-02 13:23:40|8136.6|8131.6|8136.6|8131.6|8137.1|8132.1|8136.6|8131.6|0
1606915430000|2020-12-02 13:23:50|8137.1|8132.1|8136.6|8131.6|8137.1|8132.1|8136.6|8131.6|0
1606915460000|2020-12-02 13:24:20|8137.1|8132.1|8136.1|8131.1|8137.1|8132.1|8136.1|8131.1|1
1606915470000|2020-12-02 13:24:30|8135.1|8130.1|8134.1|8129.1|8135.1|8130.1|8134.1|8129.1|8
1606915480000|2020-12-02 13:24:40|8134.6|8129.6|8135.1|8130.1|8135.1|8130.1|8134.6|8129.6|2
1606915490000|2020-12-02 13:24:50|8135.6|8130.6|8136.6|8131.6|8136.6|8131.6|8135.6|8130.6|2
1606915500000|2020-12-02 13:25:00|8137.1|8132.1|8138.1|8133.1|8138.6|8133.6|8137.1|8132.1|3
1606915510000|2020-12-02 13:25:10|8137.6|8132.6|8135.1|8130.1|8137.6|8132.6|8134.6|8129.6|10
1606915530000|2020-12-02 13:25:30|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8133.6|8128.6|3
1606915540000|2020-12-02 13:25:40|8135.1|8130.1|8134.6|8129.6|8135.1|8130.1|8134.6|8129.6|1
1606915550000|2020-12-02 13:25:50|8134.1|8129.1|8133.6|8128.6|8134.1|8129.1|8133.6|8128.6|4
1606915560000|2020-12-02 13:26:00|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|1
1606915570000|2020-12-02 13:26:10|8132.6|8127.6|8133.1|8128.1|8133.1|8128.1|8132.6|8127.6|2
1606915590000|2020-12-02 13:26:30|8132.6|8127.6|8133.1|8128.1|8133.1|8128.1|8132.6|8127.6|1
1606915600000|2020-12-02 13:26:40|8132.6|8127.6|8134.1|8129.1|8134.1|8129.1|8132.6|8127.6|1
1606915620000|2020-12-02 13:27:00|8133.6|8128.6|8132.6|8127.6|8133.6|8128.6|8132.6|8127.6|0
1606915630000|2020-12-02 13:27:10|8133.1|8128.1|8132.1|8127.1|8133.1|8128.1|8132.1|8127.1|2
1606915640000|2020-12-02 13:27:20|8132.6|8127.6|8133.1|8128.1|8133.1|8128.1|8132.6|8127.6|3
1606915660000|2020-12-02 13:27:40|8132.6|8127.6|8132.1|8127.1|8132.6|8127.6|8131.6|8126.6|0
1606915670000|2020-12-02 13:27:50|8133.1|8128.1|8132.6|8127.6|8133.1|8128.1|8132.6|8127.6|1
1606915680000|2020-12-02 13:28:00|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|3
1606915690000|2020-12-02 13:28:10|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.1|8128.1|2
1606915700000|2020-12-02 13:28:20|8133.6|8128.6|8133.1|8128.1|8134.1|8129.1|8133.1|8128.1|1
1606915710000|2020-12-02 13:28:30|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|1
1606915720000|2020-12-02 13:28:40|8133.1|8128.1|8134.1|8129.1|8134.1|8129.1|8133.1|8128.1|0
1606915730000|2020-12-02 13:28:50|8134.6|8129.6|8136.1|8131.1|8137.1|8132.1|8134.6|8129.6|8
1606915740000|2020-12-02 13:29:00|8136.6|8131.6|8137.1|8132.1|8137.1|8132.1|8136.1|8131.1|1
1606915750000|2020-12-02 13:29:10|8137.6|8132.6|8138.6|8133.6|8138.6|8133.6|8137.1|8132.1|0
1606915760000|2020-12-02 13:29:20|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|0
1606915770000|2020-12-02 13:29:30|8139.6|8134.6|8138.1|8133.1|8139.6|8134.6|8138.1|8133.1|1
1606915780000|2020-12-02 13:29:40|8138.6|8133.6|8140.1|8135.1|8140.1|8135.1|8138.6|8133.6|1
1606915790000|2020-12-02 13:29:50|8137.1|8132.1|8136.1|8131.1|8137.6|8132.6|8136.1|8131.1|65
1606915800000|2020-12-02 13:30:00|8135.1|8130.1|8135.6|8130.6|8135.6|8130.6|8134.1|8129.1|26
1606915810000|2020-12-02 13:30:10|8136.1|8131.1|8133.6|8128.6|8136.1|8131.1|8133.6|8128.6|33
1606915820000|2020-12-02 13:30:20|8133.1|8128.1|8132.6|8127.6|8133.1|8128.1|8132.1|8127.1|15
1606915830000|2020-12-02 13:30:30|||||||||7
1606915840000|2020-12-02 13:30:40|||||||||10
1606915850000|2020-12-02 13:30:50|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|11
1606915860000|2020-12-02 13:31:00|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|16
1606915870000|2020-12-02 13:31:10|8130.6|8125.6|8132.6|8127.6|8132.6|8127.6|8129.6|8124.6|13
1606915880000|2020-12-02 13:31:20|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8132.6|8127.6|0
1606915890000|2020-12-02 13:31:30|8132.6|8127.6|8133.1|8128.1|8133.1|8128.1|8132.6|8127.6|1
1606915900000|2020-12-02 13:31:40|8132.6|8127.6|8132.1|8127.1|8132.6|8127.6|8132.1|8127.1|0
1606915920000|2020-12-02 13:32:00|8132.6|8127.6|8133.6|8128.6|8133.6|8128.6|8132.6|8127.6|2
1606915930000|2020-12-02 13:32:10|8135.1|8130.1|8136.6|8131.6|8136.6|8131.6|8135.1|8130.1|3
1606915950000|2020-12-02 13:32:30|8137.6|8132.6|8136.1|8131.1|8137.6|8132.6|8136.1|8131.1|8
1606915970000|2020-12-02 13:32:50|8137.6|8132.6|8140.1|8135.1|8140.1|8135.1|8137.6|8132.6|13
1606915980000|2020-12-02 13:33:00|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|1
1606915990000|2020-12-02 13:33:10|8139.6|8134.6|8141.1|8136.1|8141.1|8136.1|8139.1|8134.1|1
1606916000000|2020-12-02 13:33:20|8140.6|8135.6|8141.1|8136.1|8141.1|8136.1|8140.6|8135.6|0
1606916010000|2020-12-02 13:33:30|8141.6|8136.6|8141.1|8136.1|8141.6|8136.6|8141.1|8136.1|0
1606916020000|2020-12-02 13:33:40|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|8140.6|8135.6|0
1606916030000|2020-12-02 13:33:50|8141.1|8136.1|8142.1|8137.1|8142.6|8137.6|8141.1|8136.1|1
1606916040000|2020-12-02 13:34:00|8141.6|8136.6|8140.6|8135.6|8141.6|8136.6|8140.6|8135.6|1
1606916050000|2020-12-02 13:34:10|8141.1|8136.1|8135.1|8130.1|8141.1|8136.1|8135.1|8130.1|10
1606916060000|2020-12-02 13:34:20|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|0
1606916070000|2020-12-02 13:34:30|8134.1|8129.1|8133.1|8128.1|8134.1|8129.1|8132.1|8127.1|9
1606916080000|2020-12-02 13:34:40|8133.6|8128.6|8133.1|8128.1|8134.1|8129.1|8133.1|8128.1|0
1606916090000|2020-12-02 13:34:50|8133.6|8128.6|8132.1|8127.1|8134.1|8129.1|8132.1|8127.1|0
1606916100000|2020-12-02 13:35:00|8131.6|8126.6|8130.1|8125.1|8131.6|8126.6|8130.1|8125.1|5
1606916130000|2020-12-02 13:35:30|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|0
1606916140000|2020-12-02 13:35:40|8128.6|8123.6|8129.1|8124.1|8130.1|8125.1|8128.6|8123.6|8
1606916150000|2020-12-02 13:35:50|8129.6|8124.6|8130.1|8125.1|8130.1|8125.1|8129.6|8124.6|0
1606916160000|2020-12-02 13:36:00|||||||||2
1606916170000|2020-12-02 13:36:10|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|5
1606916180000|2020-12-02 13:36:20|8131.1|8126.1|8133.6|8128.6|8133.6|8128.6|8131.1|8126.1|2
1606916190000|2020-12-02 13:36:30|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|0
1606916200000|2020-12-02 13:36:40|8133.6|8128.6|8133.1|8128.1|8133.6|8128.6|8133.1|8128.1|1
1606916210000|2020-12-02 13:36:50|8133.6|8128.6|8136.1|8131.1|8136.1|8131.1|8133.6|8128.6|11
1606916220000|2020-12-02 13:37:00|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|0
1606916230000|2020-12-02 13:37:10|8136.6|8131.6|8137.6|8132.6|8137.6|8132.6|8136.6|8131.6|0
1606916250000|2020-12-02 13:37:30|8138.1|8133.1|8137.6|8132.6|8138.1|8133.1|8137.6|8132.6|0
1606916260000|2020-12-02 13:37:40|8138.1|8133.1|8138.6|8133.6|8138.6|8133.6|8138.1|8133.1|0
1606916280000|2020-12-02 13:38:00|8139.1|8134.1|8140.1|8135.1|8140.1|8135.1|8139.1|8134.1|1
1606916290000|2020-12-02 13:38:10|8139.6|8134.6|8137.1|8132.1|8139.6|8134.6|8137.1|8132.1|14
1606916310000|2020-12-02 13:38:30|8136.6|8131.6|8135.1|8130.1|8136.6|8131.6|8134.1|8129.1|0
1606916340000|2020-12-02 13:39:00|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8136.6|8131.6|4
1606916350000|2020-12-02 13:39:10|8137.6|8132.6|8137.1|8132.1|8137.6|8132.6|8137.1|8132.1|1
1606916360000|2020-12-02 13:39:20|8136.6|8131.6|8135.1|8130.1|8136.6|8131.6|8135.1|8130.1|0
1606916370000|2020-12-02 13:39:30|8134.6|8129.6|8136.1|8131.1|8136.1|8131.1|8134.1|8129.1|2
1606916380000|2020-12-02 13:39:40|8137.1|8132.1|8136.6|8131.6|8137.1|8132.1|8136.6|8131.6|8
1606916400000|2020-12-02 13:40:00|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|0
1606916410000|2020-12-02 13:40:10|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|1
1606916420000|2020-12-02 13:40:20|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|8138.1|8133.1|0
1606916430000|2020-12-02 13:40:30|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1606916440000|2020-12-02 13:40:40|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|8139.6|8134.6|2
1606916450000|2020-12-02 13:40:50|8140.1|8135.1|8139.1|8134.1|8140.6|8135.6|8139.1|8134.1|6
1606916460000|2020-12-02 13:41:00|8138.6|8133.6|8138.1|8133.1|8138.6|8133.6|8138.1|8133.1|0
1606916470000|2020-12-02 13:41:10|||||||||1
1606916490000|2020-12-02 13:41:30|8137.6|8132.6|8136.6|8131.6|8137.6|8132.6|8136.6|8131.6|3
1606916510000|2020-12-02 13:41:50|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|0
1606916530000|2020-12-02 13:42:10|8134.6|8129.6|8135.6|8130.6|8135.6|8130.6|8134.6|8129.6|7
1606916540000|2020-12-02 13:42:20|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|0
1606916550000|2020-12-02 13:42:30|8135.6|8130.6|8136.6|8131.6|8136.6|8131.6|8135.6|8130.6|3
1606916560000|2020-12-02 13:42:40|8136.1|8131.1|8135.6|8130.6|8136.1|8131.1|8135.6|8130.6|0
1606916600000|2020-12-02 13:43:20|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|0
1606916610000|2020-12-02 13:43:30|8135.6|8130.6|8135.1|8130.1|8135.6|8130.6|8135.1|8130.1|1
1606916640000|2020-12-02 13:44:00|8137.1|8132.1|8136.1|8131.1|8137.1|8132.1|8136.1|8131.1|7
1606916650000|2020-12-02 13:44:10|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|1
1606916660000|2020-12-02 13:44:20|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|1
1606916670000|2020-12-02 13:44:30|8138.1|8133.1|8141.6|8136.6|8141.6|8136.6|8138.1|8133.1|3
1606916680000|2020-12-02 13:44:40|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|0
1606916690000|2020-12-02 13:44:50|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|0
1606916700000|2020-12-02 13:45:00|8142.1|8137.1|8142.6|8137.6|8142.6|8137.6|8142.1|8137.1|2
1606916710000|2020-12-02 13:45:10|8142.1|8137.1|8141.6|8136.6|8142.1|8137.1|8141.6|8136.6|0
1606916720000|2020-12-02 13:45:20|8142.1|8137.1|8140.1|8135.1|8142.1|8137.1|8140.1|8135.1|1
1606916730000|2020-12-02 13:45:30|8140.6|8135.6|8141.6|8136.6|8141.6|8136.6|8140.6|8135.6|2
1606916740000|2020-12-02 13:45:40|8142.1|8137.1|8141.1|8136.1|8142.1|8137.1|8141.1|8136.1|0
1606916750000|2020-12-02 13:45:50|8141.6|8136.6|8142.1|8137.1|8142.1|8137.1|8141.6|8136.6|4
1606916760000|2020-12-02 13:46:00|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|0
1606916770000|2020-12-02 13:46:10|8143.1|8138.1|8144.1|8139.1|8144.1|8139.1|8143.1|8138.1|2
1606916780000|2020-12-02 13:46:20|8142.6|8137.6|8140.1|8135.1|8142.6|8137.6|8140.1|8135.1|12
1606916790000|2020-12-02 13:46:30|8139.1|8134.1|8139.1|8134.1|8139.1|8134.1|8138.6|8133.6|2
1606916810000|2020-12-02 13:46:50|8139.6|8134.6|8140.1|8135.1|8140.6|8135.6|8139.6|8134.6|3
1606916820000|2020-12-02 13:47:00|||||||||8
1606916830000|2020-12-02 13:47:10|||||||||1
1606916840000|2020-12-02 13:47:20|8140.6|8135.6|8141.6|8136.6|8142.1|8137.1|8140.6|8135.6|6
1606916860000|2020-12-02 13:47:40|8141.1|8136.1|8140.1|8135.1|8141.1|8136.1|8140.1|8135.1|0
1606916880000|2020-12-02 13:48:00|8139.6|8134.6|8139.1|8134.1|8139.6|8134.6|8139.1|8134.1|2
1606916890000|2020-12-02 13:48:10|8139.6|8134.6|8142.1|8137.1|8142.1|8137.1|8139.6|8134.6|1
1606916920000|2020-12-02 13:48:40|8142.6|8137.6|8141.1|8136.1|8142.6|8137.6|8141.1|8136.1|1
1606916930000|2020-12-02 13:48:50|8141.6|8136.6|8142.1|8137.1|8142.6|8137.6|8141.6|8136.6|0
1606916940000|2020-12-02 13:49:00|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|0
1606916950000|2020-12-02 13:49:10|8141.1|8136.1|8140.1|8135.1|8141.1|8136.1|8140.1|8135.1|1
1606916970000|2020-12-02 13:49:30|8140.6|8135.6|8142.1|8137.1|8142.1|8137.1|8140.6|8135.6|2
1606916980000|2020-12-02 13:49:40|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|0
1606917020000|2020-12-02 13:50:20|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|0
1606917040000|2020-12-02 13:50:40|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|0
1606917070000|2020-12-02 13:51:10|8143.1|8138.1|8143.6|8138.6|8143.6|8138.6|8143.1|8138.1|0
1606917080000|2020-12-02 13:51:20|8144.1|8139.1|8144.6|8139.6|8145.1|8140.1|8144.1|8139.1|1
1606917090000|2020-12-02 13:51:30|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8144.1|8139.1|1
1606917110000|2020-12-02 13:51:50|8144.6|8139.6|8146.1|8141.1|8146.1|8141.1|8144.6|8139.6|4
1606917120000|2020-12-02 13:52:00|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|0
1606917150000|2020-12-02 13:52:30|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|0
1606917160000|2020-12-02 13:52:40|8147.6|8142.6|8148.6|8143.6|8148.6|8143.6|8147.6|8142.6|10
1606917170000|2020-12-02 13:52:50|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|3
1606917190000|2020-12-02 13:53:10|8149.6|8144.6|8151.1|8146.1|8151.1|8146.1|8149.6|8144.6|0
1606917220000|2020-12-02 13:53:40|8150.6|8145.6|8150.1|8145.1|8150.6|8145.6|8150.1|8145.1|2
1606917230000|2020-12-02 13:53:50|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|1
1606917240000|2020-12-02 13:54:00|8149.6|8144.6|8149.1|8144.1|8149.6|8144.6|8149.1|8144.1|1
1606917250000|2020-12-02 13:54:10|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|0
1606917260000|2020-12-02 13:54:20|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|1
1606917290000|2020-12-02 13:54:50|8149.6|8144.6|8150.1|8145.1|8150.1|8145.1|8149.6|8144.6|0
1606917330000|2020-12-02 13:55:30|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|0
1606917340000|2020-12-02 13:55:40|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|0
1606917360000|2020-12-02 13:56:00|8148.6|8143.6|8149.6|8144.6|8149.6|8144.6|8148.6|8143.6|5
1606917370000|2020-12-02 13:56:10|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|2
1606917400000|2020-12-02 13:56:40|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|0
1606917410000|2020-12-02 13:56:50|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|0
1606917420000|2020-12-02 13:57:00|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|1
1606917440000|2020-12-02 13:57:20|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|0
1606917460000|2020-12-02 13:57:40|8147.6|8142.6|8147.1|8142.1|8147.6|8142.6|8147.1|8142.1|2
1606917500000|2020-12-02 13:58:20|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|0
1606917510000|2020-12-02 13:58:30|8148.6|8143.6|8149.1|8144.1|8149.1|8144.1|8148.6|8143.6|3
1606917530000|2020-12-02 13:58:50|8149.6|8144.6|8148.6|8143.6|8150.1|8145.1|8148.6|8143.6|7
1606917540000|2020-12-02 13:59:00|8148.1|8143.1|8149.1|8144.1|8149.1|8144.1|8148.1|8143.1|2
1606917560000|2020-12-02 13:59:20|8149.6|8144.6|8150.6|8145.6|8150.6|8145.6|8149.6|8144.6|1
1606917570000|2020-12-02 13:59:30|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|1
1606917590000|2020-12-02 13:59:50|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|0
1606917600000|2020-12-02 14:00:00|8150.1|8145.1|8149.6|8144.6|8150.1|8145.1|8149.6|8144.6|3
1606917610000|2020-12-02 14:00:10|8149.1|8144.1|8147.6|8142.6|8149.1|8144.1|8147.6|8142.6|5
1606917620000|2020-12-02 14:00:20|8147.1|8142.1|8146.6|8141.6|8147.1|8142.1|8146.6|8141.6|0
1606917630000|2020-12-02 14:00:30|8147.1|8142.1|8146.6|8141.6|8147.6|8142.6|8146.1|8141.1|0
1606917640000|2020-12-02 14:00:40|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|3
1606917650000|2020-12-02 14:00:50|8147.6|8142.6|8148.1|8143.1|8148.1|8143.1|8147.6|8142.6|0
1606917670000|2020-12-02 14:01:10|8148.6|8143.6|8149.6|8144.6|8149.6|8144.6|8148.1|8143.1|2
1606917680000|2020-12-02 14:01:20|8150.1|8145.1|8150.6|8145.6|8150.6|8145.6|8150.1|8145.1|0
1606917690000|2020-12-02 14:01:30|8151.1|8146.1|8152.1|8147.1|8152.1|8147.1|8151.1|8146.1|0
1606917700000|2020-12-02 14:01:40|8152.6|8147.6|8152.1|8147.1|8152.6|8147.6|8152.1|8147.1|1
1606917710000|2020-12-02 14:01:50|8152.6|8147.6|8153.1|8148.1|8153.1|8148.1|8152.6|8147.6|0
1606917730000|2020-12-02 14:02:10|8152.6|8147.6|8152.1|8147.1|8152.6|8147.6|8152.1|8147.1|4
1606917740000|2020-12-02 14:02:20|8151.6|8146.6|8151.6|8146.6|8152.1|8147.1|8151.6|8146.6|1
1606917750000|2020-12-02 14:02:30|8152.1|8147.1|8151.6|8146.6|8152.6|8147.6|8151.6|8146.6|3
1606917760000|2020-12-02 14:02:40|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8150.6|8145.6|3
1606917770000|2020-12-02 14:02:50|8151.6|8146.6|8151.1|8146.1|8151.6|8146.6|8151.1|8146.1|1
1606917790000|2020-12-02 14:03:10|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|1
1606917800000|2020-12-02 14:03:20|8152.1|8147.1|8152.6|8147.6|8153.6|8148.6|8152.1|8147.1|3
1606917810000|2020-12-02 14:03:30|8153.1|8148.1|8152.1|8147.1|8153.1|8148.1|8152.1|8147.1|3
1606917820000|2020-12-02 14:03:40|8152.6|8147.6|8153.1|8148.1|8153.6|8148.6|8152.6|8147.6|0
1606917830000|2020-12-02 14:03:50|8153.6|8148.6|8154.1|8149.1|8154.1|8149.1|8153.6|8148.6|0
1606917850000|2020-12-02 14:04:10|8154.6|8149.6|8154.6|8149.6|8156.1|8151.1|8154.6|8149.6|7
1606917860000|2020-12-02 14:04:20|8154.1|8149.1|8154.1|8149.1|8154.6|8149.6|8154.1|8149.1|0
1606917870000|2020-12-02 14:04:30|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|2
1606917880000|2020-12-02 14:04:40|8156.1|8151.1|8155.6|8150.6|8156.6|8151.6|8155.6|8150.6|2
1606917890000|2020-12-02 14:04:50|8156.1|8151.1|8158.1|8153.1|8158.1|8153.1|8156.1|8151.1|2
1606917900000|2020-12-02 14:05:00|8157.6|8152.6|8159.1|8154.1|8159.1|8154.1|8157.1|8152.1|4
1606917910000|2020-12-02 14:05:10|8158.6|8153.6|8158.1|8153.1|8158.6|8153.6|8158.1|8153.1|1
1606917920000|2020-12-02 14:05:20|8158.6|8153.6|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|1
1606917930000|2020-12-02 14:05:30|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|0
1606917940000|2020-12-02 14:05:40|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|0
1606917950000|2020-12-02 14:05:50|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|0
1606917960000|2020-12-02 14:06:00|8162.6|8157.6|8161.1|8156.1|8162.6|8157.6|8161.1|8156.1|4
1606917990000|2020-12-02 14:06:30|8161.6|8156.6|8161.1|8156.1|8161.6|8156.6|8161.1|8156.1|2
1606918010000|2020-12-02 14:06:50|8161.6|8156.6|8161.1|8156.1|8161.6|8156.6|8161.1|8156.1|2
1606918020000|2020-12-02 14:07:00|8160.6|8155.6|8160.1|8155.1|8160.6|8155.6|8160.1|8155.1|1
1606918030000|2020-12-02 14:07:10|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1606918040000|2020-12-02 14:07:20|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|1
1606918050000|2020-12-02 14:07:30|8161.1|8156.1|8162.1|8157.1|8162.1|8157.1|8161.1|8156.1|0
1606918060000|2020-12-02 14:07:40|8162.6|8157.6|8162.6|8157.6|8163.1|8158.1|8162.6|8157.6|0
1606918070000|2020-12-02 14:07:50|8163.1|8158.1|8163.6|8158.6|8163.6|8158.6|8162.6|8157.6|4
1606918080000|2020-12-02 14:08:00|8164.1|8159.1|8163.6|8158.6|8164.6|8159.6|8163.6|8158.6|1
1606918090000|2020-12-02 14:08:10|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|1
1606918100000|2020-12-02 14:08:20|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8161.6|8156.6|2
1606918110000|2020-12-02 14:08:30|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|4
1606918120000|2020-12-02 14:08:40|8162.1|8157.1|8161.6|8156.6|8162.1|8157.1|8161.6|8156.6|2
1606918130000|2020-12-02 14:08:50|8162.6|8157.6|8162.1|8157.1|8162.6|8157.6|8162.1|8157.1|4
1606918140000|2020-12-02 14:09:00|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|5
1606918150000|2020-12-02 14:09:10|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|0
1606918160000|2020-12-02 14:09:20|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|1
1606918190000|2020-12-02 14:09:50|8161.6|8156.6|8161.1|8156.1|8161.6|8156.6|8161.1|8156.1|0
1606918200000|2020-12-02 14:10:00|8160.6|8155.6|8161.6|8156.6|8161.6|8156.6|8160.6|8155.6|3
1606918220000|2020-12-02 14:10:20|8162.1|8157.1|8164.6|8159.6|8164.6|8159.6|8162.1|8157.1|18
1606918230000|2020-12-02 14:10:30|8164.1|8159.1|8164.1|8159.1|8164.6|8159.6|8164.1|8159.1|4
1606918240000|2020-12-02 14:10:40|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1606918250000|2020-12-02 14:10:50|8164.1|8159.1|8163.1|8158.1|8164.1|8159.1|8163.1|8158.1|4
1606918270000|2020-12-02 14:11:10|8164.6|8159.6|8165.1|8160.1|8165.1|8160.1|8164.6|8159.6|5
1606918290000|2020-12-02 14:11:30|8165.6|8160.6|8165.1|8160.1|8165.6|8160.6|8165.1|8160.1|1
1606918300000|2020-12-02 14:11:40|8164.6|8159.6|8165.1|8160.1|8165.1|8160.1|8164.1|8159.1|2
1606918310000|2020-12-02 14:11:50|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|0
1606918330000|2020-12-02 14:12:10|8165.1|8160.1|8165.1|8160.1|8165.6|8160.6|8165.1|8160.1|4
1606918340000|2020-12-02 14:12:20|8164.6|8159.6|8162.6|8157.6|8164.6|8159.6|8162.6|8157.6|2
1606918350000|2020-12-02 14:12:30|8162.1|8157.1|8160.1|8155.1|8162.1|8157.1|8160.1|8155.1|6
1606918360000|2020-12-02 14:12:40|8159.6|8154.6|8160.1|8155.1|8160.1|8155.1|8159.6|8154.6|6
1606918370000|2020-12-02 14:12:50|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1606918380000|2020-12-02 14:13:00|8161.1|8156.1|8165.6|8160.6|8165.6|8160.6|8161.1|8156.1|18
1606918390000|2020-12-02 14:13:10|8165.1|8160.1|8166.1|8161.1|8166.1|8161.1|8165.1|8160.1|1
1606918410000|2020-12-02 14:13:30|8165.1|8160.1|8165.1|8160.1|8165.6|8160.6|8165.1|8160.1|5
1606918430000|2020-12-02 14:13:50|8165.6|8160.6|8166.1|8161.1|8166.1|8161.1|8165.6|8160.6|1
1606918450000|2020-12-02 14:14:10|8166.6|8161.6|8164.1|8159.1|8166.6|8161.6|8164.1|8159.1|2
1606918460000|2020-12-02 14:14:20|||||||||1
1606918480000|2020-12-02 14:14:40|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|3
1606918490000|2020-12-02 14:14:50|8164.1|8159.1|8165.1|8160.1|8165.1|8160.1|8164.1|8159.1|1
1606918500000|2020-12-02 14:15:00|8165.6|8160.6|8166.1|8161.1|8166.6|8161.6|8165.6|8160.6|1
1606918510000|2020-12-02 14:15:10|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|1
1606918530000|2020-12-02 14:15:30|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|0
1606918540000|2020-12-02 14:15:40|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|6
1606918560000|2020-12-02 14:16:00|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|2
1606918580000|2020-12-02 14:16:20|8161.6|8156.6|8160.6|8155.6|8161.6|8156.6|8160.6|8155.6|1
1606918590000|2020-12-02 14:16:30|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|3
1606918600000|2020-12-02 14:16:40|8160.6|8155.6|8159.6|8154.6|8160.6|8155.6|8159.6|8154.6|1
1606918610000|2020-12-02 14:16:50|8158.6|8153.6|8157.1|8152.1|8158.6|8153.6|8157.1|8152.1|21
1606918620000|2020-12-02 14:17:00|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|7
1606918630000|2020-12-02 14:17:10|8159.1|8154.1|8160.6|8155.6|8160.6|8155.6|8159.1|8154.1|0
1606918640000|2020-12-02 14:17:20|8161.1|8156.1|8163.1|8158.1|8163.1|8158.1|8161.1|8156.1|3
1606918650000|2020-12-02 14:17:30|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|0
1606918660000|2020-12-02 14:17:40|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|0
1606918670000|2020-12-02 14:17:50|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|1
1606918680000|2020-12-02 14:18:00|8162.1|8157.1|8163.1|8158.1|8163.1|8158.1|8162.1|8157.1|1
1606918710000|2020-12-02 14:18:30|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|2
1606918720000|2020-12-02 14:18:40|8161.1|8156.1|8160.1|8155.1|8161.1|8156.1|8159.6|8154.6|9
1606918750000|2020-12-02 14:19:10|8160.6|8155.6|8161.1|8156.1|8161.6|8156.6|8160.6|8155.6|4
1606918770000|2020-12-02 14:19:30|8160.6|8155.6|8161.1|8156.1|8161.6|8156.6|8160.6|8155.6|2
1606918780000|2020-12-02 14:19:40|8160.6|8155.6|8159.1|8154.1|8160.6|8155.6|8159.1|8154.1|0
1606918790000|2020-12-02 14:19:50|8158.6|8153.6|8158.1|8153.1|8158.6|8153.6|8158.1|8153.1|0
1606918800000|2020-12-02 14:20:00|8159.1|8154.1|8158.6|8153.6|8159.6|8154.6|8158.6|8153.6|3
1606918810000|2020-12-02 14:20:10|8157.6|8152.6|8156.6|8151.6|8157.6|8152.6|8156.6|8151.6|4
1606918820000|2020-12-02 14:20:20|8156.1|8151.1|8154.6|8149.6|8156.1|8151.1|8154.6|8149.6|6
1606918830000|2020-12-02 14:20:30|8155.1|8150.1|8154.6|8149.6|8155.1|8150.1|8154.6|8149.6|1
1606918840000|2020-12-02 14:20:40|8154.1|8149.1|8156.6|8151.6|8157.1|8152.1|8153.6|8148.6|7
1606918850000|2020-12-02 14:20:50|8157.1|8152.1|8158.1|8153.1|8158.1|8153.1|8157.1|8152.1|0
1606918860000|2020-12-02 14:21:00|8157.6|8152.6|8157.1|8152.1|8157.6|8152.6|8157.1|8152.1|0
1606918880000|2020-12-02 14:21:20|8156.6|8151.6|8158.1|8153.1|8158.1|8153.1|8156.6|8151.6|0
1606918890000|2020-12-02 14:21:30|8157.6|8152.6|8155.1|8150.1|8157.6|8152.6|8155.1|8150.1|2
1606918900000|2020-12-02 14:21:40|8154.6|8149.6|8152.1|8147.1|8154.6|8149.6|8152.1|8147.1|9
1606918910000|2020-12-02 14:21:50|8151.6|8146.6|8150.6|8145.6|8151.6|8146.6|8150.6|8145.6|2
1606918920000|2020-12-02 14:22:00|8150.1|8145.1|8151.1|8146.1|8151.1|8146.1|8149.1|8144.1|1
1606918930000|2020-12-02 14:22:10|8151.6|8146.6|8151.1|8146.1|8151.6|8146.6|8151.1|8146.1|1
1606918940000|2020-12-02 14:22:20|8152.1|8147.1|8152.1|8147.1|8152.1|8147.1|8152.1|8147.1|5
1606918960000|2020-12-02 14:22:40|8153.1|8148.1|8154.1|8149.1|8154.1|8149.1|8153.1|8148.1|7
1606918970000|2020-12-02 14:22:50|8154.6|8149.6|8153.1|8148.1|8154.6|8149.6|8153.1|8148.1|4
1606918980000|2020-12-02 14:23:00|8153.6|8148.6|8153.1|8148.1|8153.6|8148.6|8153.1|8148.1|0
1606918990000|2020-12-02 14:23:10|8153.6|8148.6|8153.1|8148.1|8153.6|8148.6|8153.1|8148.1|1
1606919020000|2020-12-02 14:23:40|8153.6|8148.6|8153.1|8148.1|8153.6|8148.6|8153.1|8148.1|1
1606919030000|2020-12-02 14:23:50|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|2
1606919040000|2020-12-02 14:24:00|8154.6|8149.6|8156.1|8151.1|8156.1|8151.1|8154.6|8149.6|0
1606919050000|2020-12-02 14:24:10|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|3
1606919060000|2020-12-02 14:24:20|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8156.6|8151.6|0
1606919070000|2020-12-02 14:24:30|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|0
1606919080000|2020-12-02 14:24:40|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.6|8151.6|3
1606919090000|2020-12-02 14:24:50|8156.6|8151.6|8157.1|8152.1|8157.1|8152.1|8156.1|8151.1|8
1606919120000|2020-12-02 14:25:20|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|1
1606919130000|2020-12-02 14:25:30|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|4
1606919140000|2020-12-02 14:25:40|8157.6|8152.6|8158.1|8153.1|8158.1|8153.1|8157.6|8152.6|1
1606919160000|2020-12-02 14:26:00|8156.1|8151.1|8156.1|8151.1|8156.1|8151.1|8156.1|8151.1|7
1606919180000|2020-12-02 14:26:20|8157.6|8152.6|8158.1|8153.1|8158.1|8153.1|8157.6|8152.6|6
1606919200000|2020-12-02 14:26:40|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|0
1606919210000|2020-12-02 14:26:50|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|1
1606919220000|2020-12-02 14:27:00|||||||||4
1606919230000|2020-12-02 14:27:10|8159.1|8154.1|8160.1|8155.1|8160.1|8155.1|8159.1|8154.1|5
1606919240000|2020-12-02 14:27:20|8160.6|8155.6|8160.1|8155.1|8160.6|8155.6|8159.6|8154.6|2
1606919250000|2020-12-02 14:27:30|8160.6|8155.6|8161.6|8156.6|8161.6|8156.6|8160.6|8155.6|0
1606919260000|2020-12-02 14:27:40|8162.1|8157.1|8162.6|8157.6|8162.6|8157.6|8162.1|8157.1|6
1606919270000|2020-12-02 14:27:50|8163.1|8158.1|8162.1|8157.1|8163.6|8158.6|8162.1|8157.1|6
1606919280000|2020-12-02 14:28:00|8162.6|8157.6|8161.1|8156.1|8162.6|8157.6|8160.1|8155.1|8
1606919290000|2020-12-02 14:28:10|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|0
1606919300000|2020-12-02 14:28:20|8162.1|8157.1|8162.1|8157.1|8162.6|8157.6|8162.1|8157.1|3
1606919320000|2020-12-02 14:28:40|8162.6|8157.6|8162.1|8157.1|8163.6|8158.6|8162.1|8157.1|253
1606919350000|2020-12-02 14:29:10|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|4
1606919370000|2020-12-02 14:29:30|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|4
1606919390000|2020-12-02 14:29:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|5
1606919400000|2020-12-02 14:30:00|8160.6|8155.6|8159.1|8154.1|8160.6|8155.6|8158.1|8153.1|19
1606919410000|2020-12-02 14:30:10|8158.6|8153.6|8156.6|8151.6|8158.6|8153.6|8156.6|8151.6|16
1606919420000|2020-12-02 14:30:20|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|10
1606919430000|2020-12-02 14:30:30|8158.1|8153.1|8157.1|8152.1|8158.6|8153.6|8157.1|8152.1|26
1606919440000|2020-12-02 14:30:40|8156.6|8151.6|8156.1|8151.1|8156.6|8151.6|8155.6|8150.6|5
1606919450000|2020-12-02 14:30:50|8155.6|8150.6|8152.6|8147.6|8155.6|8150.6|8152.6|8147.6|4
1606919460000|2020-12-02 14:31:00|8151.1|8146.1|8153.1|8148.1|8153.1|8148.1|8150.1|8145.1|23
1606919470000|2020-12-02 14:31:10|8153.6|8148.6|8155.6|8150.6|8155.6|8150.6|8153.6|8148.6|3
1606919480000|2020-12-02 14:31:20|8156.1|8151.1|8157.6|8152.6|8158.6|8153.6|8156.1|8151.1|8
1606919490000|2020-12-02 14:31:30|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1606919500000|2020-12-02 14:31:40|8157.6|8152.6|8156.1|8151.1|8157.6|8152.6|8155.6|8150.6|3
1606919510000|2020-12-02 14:31:50|8156.6|8151.6|8157.1|8152.1|8157.6|8152.6|8156.6|8151.6|0
1606919520000|2020-12-02 14:32:00|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|1
1606919530000|2020-12-02 14:32:10|8156.1|8151.1|8153.6|8148.6|8156.1|8151.1|8153.6|8148.6|7
1606919540000|2020-12-02 14:32:20|8153.1|8148.1|8155.1|8150.1|8155.1|8150.1|8153.1|8148.1|6
1606919550000|2020-12-02 14:32:30|8155.6|8150.6|8158.1|8153.1|8158.1|8153.1|8155.6|8150.6|4
1606919560000|2020-12-02 14:32:40|8158.6|8153.6|8157.1|8152.1|8158.6|8153.6|8157.1|8152.1|5
1606919570000|2020-12-02 14:32:50|8157.6|8152.6|8158.1|8153.1|8158.6|8153.6|8157.6|8152.6|0
1606919580000|2020-12-02 14:33:00|8157.6|8152.6|8157.1|8152.1|8157.6|8152.6|8156.1|8151.1|1
1606919590000|2020-12-02 14:33:10|8156.6|8151.6|8156.1|8151.1|8156.6|8151.6|8156.1|8151.1|4
1606919610000|2020-12-02 14:33:30|8157.1|8152.1|8157.6|8152.6|8157.6|8152.6|8157.1|8152.1|3
1606919620000|2020-12-02 14:33:40|8156.6|8151.6|8158.1|8153.1|8158.1|8153.1|8156.6|8151.6|1
1606919630000|2020-12-02 14:33:50|8158.6|8153.6|8158.1|8153.1|8158.6|8153.6|8157.6|8152.6|2
1606919640000|2020-12-02 14:34:00|8158.6|8153.6|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|1
1606919650000|2020-12-02 14:34:10|8160.1|8155.1|8161.1|8156.1|8161.6|8156.6|8160.1|8155.1|4
1606919660000|2020-12-02 14:34:20|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|2
1606919670000|2020-12-02 14:34:30|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|5
1606919680000|2020-12-02 14:34:40|8162.1|8157.1|8163.1|8158.1|8163.1|8158.1|8162.1|8157.1|2
1606919690000|2020-12-02 14:34:50|8163.6|8158.6|8165.1|8160.1|8165.6|8160.6|8163.1|8158.1|1
1606919700000|2020-12-02 14:35:00|8165.6|8160.6|8166.1|8161.1|8166.6|8161.6|8165.6|8160.6|1
1606919710000|2020-12-02 14:35:10|||||||||2
1606919720000|2020-12-02 14:35:20|8165.6|8160.6|8166.1|8161.1|8166.6|8161.6|8165.6|8160.6|7
1606919730000|2020-12-02 14:35:30|8167.6|8162.6|8167.1|8162.1|8169.1|8164.1|8167.1|8162.1|8
1606919740000|2020-12-02 14:35:40|8167.6|8162.6|8166.1|8161.1|8167.6|8162.6|8166.1|8161.1|0
1606919750000|2020-12-02 14:35:50|8166.6|8161.6|8168.6|8163.6|8168.6|8163.6|8166.6|8161.6|5
1606919760000|2020-12-02 14:36:00|8169.6|8164.6|8172.6|8167.6|8172.6|8167.6|8169.6|8164.6|10
1606919770000|2020-12-02 14:36:10|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|0
1606919780000|2020-12-02 14:36:20|8174.1|8169.1|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|5
1606919790000|2020-12-02 14:36:30|8173.6|8168.6|8173.6|8168.6|8175.1|8170.1|8173.6|8168.6|3
1606919800000|2020-12-02 14:36:40|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.6|8169.6|2
1606919810000|2020-12-02 14:36:50|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|0
1606919820000|2020-12-02 14:37:00|8174.6|8169.6|8176.1|8171.1|8176.6|8171.6|8174.6|8169.6|9
1606919830000|2020-12-02 14:37:10|||||||||1
1606919840000|2020-12-02 14:37:20|8176.6|8171.6|8177.1|8172.1|8177.1|8172.1|8176.6|8171.6|2
1606919850000|2020-12-02 14:37:30|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|8175.6|8170.6|6
1606919860000|2020-12-02 14:37:40|8177.1|8172.1|8178.1|8173.1|8179.1|8174.1|8177.1|8172.1|10
1606919870000|2020-12-02 14:37:50|8178.6|8173.6|8179.1|8174.1|8179.6|8174.6|8177.6|8172.6|6
1606919880000|2020-12-02 14:38:00|8179.6|8174.6|8180.6|8175.6|8180.6|8175.6|8179.6|8174.6|2
1606919890000|2020-12-02 14:38:10|8180.1|8175.1|8179.1|8174.1|8180.6|8175.6|8179.1|8174.1|6
1606919900000|2020-12-02 14:38:20|8180.6|8175.6|8180.1|8175.1|8180.6|8175.6|8180.1|8175.1|2
1606919910000|2020-12-02 14:38:30|8179.6|8174.6|8180.1|8175.1|8180.1|8175.1|8179.6|8174.6|3
1606919920000|2020-12-02 14:38:40|8179.6|8174.6|8177.6|8172.6|8179.6|8174.6|8177.6|8172.6|3
1606919930000|2020-12-02 14:38:50|8177.1|8172.1|8177.6|8172.6|8177.6|8172.6|8176.6|8171.6|2
1606919940000|2020-12-02 14:39:00|8176.6|8171.6|8175.6|8170.6|8176.6|8171.6|8175.6|8170.6|17
1606919950000|2020-12-02 14:39:10|8174.6|8169.6|8175.1|8170.1|8175.1|8170.1|8173.6|8168.6|14
1606919960000|2020-12-02 14:39:20|8175.6|8170.6|8175.1|8170.1|8175.6|8170.6|8174.6|8169.6|24
1606919970000|2020-12-02 14:39:30|8174.6|8169.6|8176.1|8171.1|8176.1|8171.1|8174.6|8169.6|5
1606919980000|2020-12-02 14:39:40|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|0
1606919990000|2020-12-02 14:39:50|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|5
1606920010000|2020-12-02 14:40:10|8176.6|8171.6|8173.1|8168.1|8176.6|8171.6|8173.1|8168.1|17
1606920030000|2020-12-02 14:40:30|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.1|8167.1|4
1606920040000|2020-12-02 14:40:40|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|0
1606920050000|2020-12-02 14:40:50|8171.6|8166.6|8174.1|8169.1|8174.1|8169.1|8171.6|8166.6|18
1606920060000|2020-12-02 14:41:00|8173.6|8168.6|8174.6|8169.6|8174.6|8169.6|8173.1|8168.1|4
1606920070000|2020-12-02 14:41:10|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.6|8169.6|0
1606920080000|2020-12-02 14:41:20|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|1
1606920090000|2020-12-02 14:41:30|8174.6|8169.6|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|1
1606920100000|2020-12-02 14:41:40|8173.1|8168.1|8171.1|8166.1|8173.1|8168.1|8171.1|8166.1|7
1606920110000|2020-12-02 14:41:50|8170.6|8165.6|8171.1|8166.1|8171.6|8166.6|8170.6|8165.6|5
1606920140000|2020-12-02 14:42:20|8171.6|8166.6|8171.1|8166.1|8171.6|8166.6|8171.1|8166.1|2
1606920150000|2020-12-02 14:42:30|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|0
1606920160000|2020-12-02 14:42:40|||||||||1
1606920170000|2020-12-02 14:42:50|8171.1|8166.1|8171.1|8166.1|8171.6|8166.6|8171.1|8166.1|5
1606920180000|2020-12-02 14:43:00|8170.6|8165.6|8167.1|8162.1|8170.6|8165.6|8167.1|8162.1|9
1606920190000|2020-12-02 14:43:10|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8164.6|8159.6|7
1606920200000|2020-12-02 14:43:20|8166.6|8161.6|8170.1|8165.1|8170.1|8165.1|8166.6|8161.6|13
1606920210000|2020-12-02 14:43:30|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8170.1|8165.1|0
1606920220000|2020-12-02 14:43:40|8167.6|8162.6|8167.1|8162.1|8167.6|8162.6|8167.1|8162.1|11
1606920230000|2020-12-02 14:43:50|8168.6|8163.6|8169.1|8164.1|8169.1|8164.1|8168.6|8163.6|8
1606920240000|2020-12-02 14:44:00|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8166.6|8161.6|16
1606920250000|2020-12-02 14:44:10|8169.1|8164.1|8168.6|8163.6|8169.1|8164.1|8168.6|8163.6|0
1606920260000|2020-12-02 14:44:20|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|8168.1|8163.1|0
1606920270000|2020-12-02 14:44:30|8168.6|8163.6|8170.1|8165.1|8170.1|8165.1|8168.6|8163.6|6
1606920280000|2020-12-02 14:44:40|8170.6|8165.6|8173.1|8168.1|8173.1|8168.1|8170.6|8165.6|5
1606920290000|2020-12-02 14:44:50|8172.6|8167.6|8171.1|8166.1|8172.6|8167.6|8171.1|8166.1|2
1606920300000|2020-12-02 14:45:00|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8170.1|8165.1|1
1606920310000|2020-12-02 14:45:10|8169.1|8164.1|8167.1|8162.1|8169.1|8164.1|8167.1|8162.1|7
1606920320000|2020-12-02 14:45:20|8166.6|8161.6|8167.6|8162.6|8168.1|8163.1|8166.6|8161.6|12
1606920330000|2020-12-02 14:45:30|8166.6|8161.6|8166.1|8161.1|8166.6|8161.6|8165.6|8160.6|6
1606920350000|2020-12-02 14:45:50|8166.6|8161.6|8165.6|8160.6|8166.6|8161.6|8165.6|8160.6|1
1606920360000|2020-12-02 14:46:00|8166.1|8161.1|8170.1|8165.1|8170.1|8165.1|8166.1|8161.1|10
1606920370000|2020-12-02 14:46:10|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8169.6|8164.6|2
1606920380000|2020-12-02 14:46:20|8172.1|8167.1|8173.6|8168.6|8174.1|8169.1|8171.6|8166.6|9
1606920390000|2020-12-02 14:46:30|8174.1|8169.1|8172.1|8167.1|8174.6|8169.6|8172.1|8167.1|9
1606920400000|2020-12-02 14:46:40|8171.6|8166.6|8172.1|8167.1|8172.1|8167.1|8171.6|8166.6|1
1606920410000|2020-12-02 14:46:50|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|1
1606920420000|2020-12-02 14:47:00|8173.6|8168.6|8173.1|8168.1|8173.6|8168.6|8172.6|8167.6|2
1606920440000|2020-12-02 14:47:20|8173.6|8168.6|8173.1|8168.1|8173.6|8168.6|8173.1|8168.1|3
1606920460000|2020-12-02 14:47:40|||||||||1
1606920470000|2020-12-02 14:47:50|8173.6|8168.6|8170.6|8165.6|8173.6|8168.6|8170.6|8165.6|15
1606920480000|2020-12-02 14:48:00|8170.1|8165.1|8168.6|8163.6|8170.1|8165.1|8168.6|8163.6|5
1606920490000|2020-12-02 14:48:10|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|8168.6|8163.6|4
1606920510000|2020-12-02 14:48:30|||||||||1
1606920520000|2020-12-02 14:48:40|8168.1|8163.1|8166.1|8161.1|8168.1|8163.1|8165.6|8160.6|6
1606920530000|2020-12-02 14:48:50|8165.6|8160.6|8168.1|8163.1|8168.1|8163.1|8165.6|8160.6|5
1606920540000|2020-12-02 14:49:00|8168.6|8163.6|8169.1|8164.1|8169.1|8164.1|8168.1|8163.1|4
1606920550000|2020-12-02 14:49:10|8168.6|8163.6|8169.1|8164.1|8169.1|8164.1|8168.1|8163.1|2
1606920570000|2020-12-02 14:49:30|8169.6|8164.6|8168.6|8163.6|8169.6|8164.6|8168.6|8163.6|1
1606920580000|2020-12-02 14:49:40|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|8168.6|8163.6|3
1606920590000|2020-12-02 14:49:50|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|6
1606920600000|2020-12-02 14:50:00|8166.6|8161.6|8166.1|8161.1|8166.6|8161.6|8166.1|8161.1|0
1606920610000|2020-12-02 14:50:10|8167.1|8162.1|8167.1|8162.1|8167.6|8162.6|8166.6|8161.6|2
1606920620000|2020-12-02 14:50:20|8167.6|8162.6|8168.1|8163.1|8168.1|8163.1|8167.6|8162.6|0
1606920630000|2020-12-02 14:50:30|8170.1|8165.1|8170.1|8165.1|8170.6|8165.6|8170.1|8165.1|5
1606920640000|2020-12-02 14:50:40|8169.6|8164.6|8170.1|8165.1|8170.1|8165.1|8169.6|8164.6|0
1606920650000|2020-12-02 14:50:50|8169.6|8164.6|8169.6|8164.6|8170.1|8165.1|8168.6|8163.6|5
1606920660000|2020-12-02 14:51:00|8170.1|8165.1|8170.6|8165.6|8171.1|8166.1|8170.1|8165.1|2
1606920670000|2020-12-02 14:51:10|8170.1|8165.1|8170.1|8165.1|8170.1|8165.1|8170.1|8165.1|1
1606920690000|2020-12-02 14:51:30|8169.6|8164.6|8171.1|8166.1|8171.1|8166.1|8169.6|8164.6|8
1606920700000|2020-12-02 14:51:40|8171.6|8166.6|8171.1|8166.1|8171.6|8166.6|8170.6|8165.6|1
1606920710000|2020-12-02 14:51:50|8171.6|8166.6|8171.1|8166.1|8171.6|8166.6|8171.1|8166.1|1
1606920720000|2020-12-02 14:52:00|8171.6|8166.6|8170.1|8165.1|8171.6|8166.6|8169.6|8164.6|4
1606920730000|2020-12-02 14:52:10|8171.1|8166.1|8172.6|8167.6|8172.6|8167.6|8171.1|8166.1|1
1606920740000|2020-12-02 14:52:20|8173.1|8168.1|8174.1|8169.1|8174.6|8169.6|8173.1|8168.1|11
1606920750000|2020-12-02 14:52:30|8174.6|8169.6|8175.1|8170.1|8175.1|8170.1|8174.6|8169.6|1
1606920760000|2020-12-02 14:52:40|8175.6|8170.6|8175.1|8170.1|8175.6|8170.6|8175.1|8170.1|1
1606920770000|2020-12-02 14:52:50|8176.1|8171.1|8175.1|8170.1|8176.1|8171.1|8175.1|8170.1|7
1606920780000|2020-12-02 14:53:00|8174.1|8169.1|8174.6|8169.6|8174.6|8169.6|8174.1|8169.1|1
1606920790000|2020-12-02 14:53:10|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8174.6|8169.6|0
1606920800000|2020-12-02 14:53:20|8175.6|8170.6|8176.1|8171.1|8176.1|8171.1|8175.6|8170.6|0
1606920810000|2020-12-02 14:53:30|8177.6|8172.6|8178.1|8173.1|8178.1|8173.1|8177.6|8172.6|4
1606920820000|2020-12-02 14:53:40|8179.1|8174.1|8180.1|8175.1|8180.1|8175.1|8179.1|8174.1|3
1606920830000|2020-12-02 14:53:50|8180.6|8175.6|8178.6|8173.6|8180.6|8175.6|8178.6|8173.6|6
1606920840000|2020-12-02 14:54:00|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|8177.6|8172.6|5
1606920850000|2020-12-02 14:54:10|8177.1|8172.1|8176.6|8171.6|8177.1|8172.1|8176.6|8171.6|6
1606920860000|2020-12-02 14:54:20|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|8175.6|8170.6|4
1606920870000|2020-12-02 14:54:30|||||||||1
1606920880000|2020-12-02 14:54:40|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.6|8169.6|0
1606920890000|2020-12-02 14:54:50|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|0
1606920900000|2020-12-02 14:55:00|8175.6|8170.6|8176.1|8171.1|8177.1|8172.1|8175.1|8170.1|10
1606920910000|2020-12-02 14:55:10|8176.6|8171.6|8176.6|8171.6|8177.1|8172.1|8176.6|8171.6|0
1606920920000|2020-12-02 14:55:20|8177.1|8172.1|8175.6|8170.6|8177.6|8172.6|8175.6|8170.6|10
1606920930000|2020-12-02 14:55:30|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|0
1606920940000|2020-12-02 14:55:40|8174.6|8169.6|8175.1|8170.1|8175.1|8170.1|8174.6|8169.6|2
1606920950000|2020-12-02 14:55:50|8175.6|8170.6|8175.6|8170.6|8176.1|8171.1|8175.1|8170.1|1
1606920970000|2020-12-02 14:56:10|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|2
1606920980000|2020-12-02 14:56:20|8175.6|8170.6|8170.1|8165.1|8175.6|8170.6|8170.1|8165.1|10
1606921010000|2020-12-02 14:56:50|8169.6|8164.6|8170.6|8165.6|8170.6|8165.6|8169.6|8164.6|4
1606921020000|2020-12-02 14:57:00|8170.1|8165.1|8170.6|8165.6|8170.6|8165.6|8170.1|8165.1|1
1606921030000|2020-12-02 14:57:10|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|15
1606921040000|2020-12-02 14:57:20|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|11
1606921050000|2020-12-02 14:57:30|8170.1|8165.1|8171.1|8166.1|8171.6|8166.6|8170.1|8165.1|7
1606921070000|2020-12-02 14:57:50|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|0
1606921080000|2020-12-02 14:58:00|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|7
1606921090000|2020-12-02 14:58:10|8172.6|8167.6|8172.1|8167.1|8172.6|8167.6|8172.1|8167.1|1
1606921100000|2020-12-02 14:58:20|8172.6|8167.6|8172.1|8167.1|8172.6|8167.6|8172.1|8167.1|3
1606921110000|2020-12-02 14:58:30|8171.6|8166.6|8171.6|8166.6|8172.6|8167.6|8171.6|8166.6|3
1606921120000|2020-12-02 14:58:40|||||||||1
1606921130000|2020-12-02 14:58:50|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|4
1606921140000|2020-12-02 14:59:00|8172.6|8167.6|8173.6|8168.6|8173.6|8168.6|8172.6|8167.6|12
1606921150000|2020-12-02 14:59:10|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|0
1606921160000|2020-12-02 14:59:20|8174.6|8169.6|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|1
1606921170000|2020-12-02 14:59:30|8174.6|8169.6|8171.6|8166.6|8174.6|8169.6|8171.1|8166.1|22
1606921180000|2020-12-02 14:59:40|8171.1|8166.1|8170.6|8165.6|8171.1|8166.1|8170.6|8165.6|2
1606921190000|2020-12-02 14:59:50|8171.6|8166.6|8173.6|8168.6|8173.6|8168.6|8171.6|8166.6|3
1606921210000|2020-12-02 15:00:10|8174.1|8169.1|8176.1|8171.1|8176.1|8171.1|8174.1|8169.1|1
1606921220000|2020-12-02 15:00:20|8175.6|8170.6|8173.1|8168.1|8175.6|8170.6|8173.1|8168.1|3
1606921230000|2020-12-02 15:00:30|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8173.6|8168.6|1
1606921240000|2020-12-02 15:00:40|8173.1|8168.1|8173.1|8168.1|8173.6|8168.6|8171.6|8166.6|7
1606921250000|2020-12-02 15:00:50|8172.6|8167.6|8173.6|8168.6|8173.6|8168.6|8172.6|8167.6|2
1606921260000|2020-12-02 15:01:00|8174.1|8169.1|8175.6|8170.6|8175.6|8170.6|8174.1|8169.1|1
1606921290000|2020-12-02 15:01:30|||||||||2
1606921300000|2020-12-02 15:01:40|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|0
1606921310000|2020-12-02 15:01:50|8175.6|8170.6|8177.1|8172.1|8177.1|8172.1|8175.6|8170.6|5
1606921320000|2020-12-02 15:02:00|8177.6|8172.6|8178.6|8173.6|8178.6|8173.6|8177.6|8172.6|11
1606921340000|2020-12-02 15:02:20|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|0
1606921360000|2020-12-02 15:02:40|8180.6|8175.6|8179.6|8174.6|8180.6|8175.6|8179.6|8174.6|5
1606921370000|2020-12-02 15:02:50|8180.1|8175.1|8179.6|8174.6|8180.1|8175.1|8179.1|8174.1|0
1606921380000|2020-12-02 15:03:00|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|0
1606921390000|2020-12-02 15:03:10|8179.1|8174.1|8179.1|8174.1|8179.6|8174.6|8179.1|8174.1|1
1606921400000|2020-12-02 15:03:20|8178.6|8173.6|8178.6|8173.6|8180.1|8175.1|8178.6|8173.6|3
1606921410000|2020-12-02 15:03:30|8180.1|8175.1|8178.6|8173.6|8180.1|8175.1|8178.6|8173.6|7
1606921420000|2020-12-02 15:03:40|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|0
1606921430000|2020-12-02 15:03:50|8178.6|8173.6|8179.1|8174.1|8179.1|8174.1|8178.6|8173.6|2
1606921440000|2020-12-02 15:04:00|8178.1|8173.1|8178.6|8173.6|8178.6|8173.6|8178.1|8173.1|8
1606921450000|2020-12-02 15:04:10|8179.1|8174.1|8179.6|8174.6|8179.6|8174.6|8179.1|8174.1|4
1606921460000|2020-12-02 15:04:20|8180.1|8175.1|8180.6|8175.6|8180.6|8175.6|8180.1|8175.1|0
1606921470000|2020-12-02 15:04:30|8181.1|8176.1|8181.1|8176.1|8181.1|8176.1|8181.1|8176.1|0
1606921480000|2020-12-02 15:04:40|8180.6|8175.6|8182.6|8177.6|8182.6|8177.6|8180.6|8175.6|4
1606921490000|2020-12-02 15:04:50|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|3
1606921500000|2020-12-02 15:05:00|8183.6|8178.6|8184.1|8179.1|8184.1|8179.1|8183.6|8178.6|6
1606921510000|2020-12-02 15:05:10|8183.6|8178.6|8184.1|8179.1|8184.1|8179.1|8183.6|8178.6|9
1606921520000|2020-12-02 15:05:20|8183.1|8178.1|8182.6|8177.6|8183.6|8178.6|8182.6|8177.6|4
1606921530000|2020-12-02 15:05:30|8182.1|8177.1|8180.6|8175.6|8182.1|8177.1|8180.6|8175.6|9
1606921540000|2020-12-02 15:05:40|8181.1|8176.1|8182.1|8177.1|8182.1|8177.1|8181.1|8176.1|0
1606921550000|2020-12-02 15:05:50|8182.6|8177.6|8183.6|8178.6|8184.1|8179.1|8182.6|8177.6|3
1606921560000|2020-12-02 15:06:00|8183.1|8178.1|8182.6|8177.6|8183.1|8178.1|8182.1|8177.1|1
1606921570000|2020-12-02 15:06:10|8182.1|8177.1|8182.6|8177.6|8182.6|8177.6|8182.1|8177.1|0
1606921590000|2020-12-02 15:06:30|8182.1|8177.1|8181.6|8176.6|8182.1|8177.1|8181.6|8176.6|0
1606921600000|2020-12-02 15:06:40|8181.1|8176.1|8178.6|8173.6|8181.1|8176.1|8178.6|8173.6|9
1606921610000|2020-12-02 15:06:50|8177.6|8172.6|8179.6|8174.6|8180.6|8175.6|8177.6|8172.6|5
1606921620000|2020-12-02 15:07:00|8180.1|8175.1|8179.1|8174.1|8180.1|8175.1|8179.1|8174.1|3
1606921630000|2020-12-02 15:07:10|8178.6|8173.6|8178.6|8173.6|8179.1|8174.1|8178.1|8173.1|4
1606921640000|2020-12-02 15:07:20|8178.1|8173.1|8178.1|8173.1|8178.6|8173.6|8178.1|8173.1|1
1606921650000|2020-12-02 15:07:30|8179.1|8174.1|8179.6|8174.6|8179.6|8174.6|8179.1|8174.1|1
1606921660000|2020-12-02 15:07:40|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|0
1606921670000|2020-12-02 15:07:50|8178.6|8173.6|8179.1|8174.1|8179.1|8174.1|8178.6|8173.6|1
1606921680000|2020-12-02 15:08:00|8179.6|8174.6|8179.1|8174.1|8180.1|8175.1|8179.1|8174.1|0
1606921690000|2020-12-02 15:08:10|8178.1|8173.1|8178.6|8173.6|8179.1|8174.1|8178.1|8173.1|1
1606921700000|2020-12-02 15:08:20|8178.1|8173.1|8177.6|8172.6|8178.6|8173.6|8177.6|8172.6|0
1606921710000|2020-12-02 15:08:30|8177.1|8172.1|8177.1|8172.1|8177.6|8172.6|8176.6|8171.6|1
1606921730000|2020-12-02 15:08:50|8176.6|8171.6|8176.1|8171.1|8176.6|8171.6|8176.1|8171.1|0
1606921740000|2020-12-02 15:09:00|8175.6|8170.6|8178.1|8173.1|8178.1|8173.1|8175.6|8170.6|5
1606921760000|2020-12-02 15:09:20|8177.1|8172.1|8177.1|8172.1|8177.6|8172.6|8177.1|8172.1|25
1606921770000|2020-12-02 15:09:30|8176.6|8171.6|8175.6|8170.6|8176.6|8171.6|8175.6|8170.6|7
1606921780000|2020-12-02 15:09:40|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|8175.6|8170.6|5
1606921790000|2020-12-02 15:09:50|8176.6|8171.6|8177.1|8172.1|8177.6|8172.6|8176.6|8171.6|1
1606921800000|2020-12-02 15:10:00|8177.4|8172.4|8177.4|8172.4|8177.9|8172.9|8177.4|8172.4|0
1606921820000|2020-12-02 15:10:20|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8177.9|8172.9|3
1606921840000|2020-12-02 15:10:40|8177.9|8172.9|8177.4|8172.4|8177.9|8172.9|8177.4|8172.4|2
1606921860000|2020-12-02 15:11:00|8177.9|8172.9|8178.4|8173.4|8178.4|8173.4|8177.9|8172.9|8
1606921870000|2020-12-02 15:11:10|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|3
1606921880000|2020-12-02 15:11:20|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|1
1606921890000|2020-12-02 15:11:30|8178.9|8173.9|8179.9|8174.9|8179.9|8174.9|8178.9|8173.9|1
1606921900000|2020-12-02 15:11:40|8180.4|8175.4|8180.9|8175.9|8180.9|8175.9|8180.4|8175.4|2
1606921920000|2020-12-02 15:12:00|8181.4|8176.4|8179.4|8174.4|8181.4|8176.4|8179.4|8174.4|7
1606921930000|2020-12-02 15:12:10|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|1
1606921940000|2020-12-02 15:12:20|8178.9|8173.9|8179.9|8174.9|8180.4|8175.4|8178.9|8173.9|3
1606921960000|2020-12-02 15:12:40|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|0
1606921970000|2020-12-02 15:12:50|8178.9|8173.9|8178.9|8173.9|8179.9|8174.9|8178.4|8173.4|8
1606922000000|2020-12-02 15:13:20|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|1
1606922010000|2020-12-02 15:13:30|8177.9|8172.9|8177.4|8172.4|8177.9|8172.9|8176.9|8171.9|2
1606922020000|2020-12-02 15:13:40|8176.9|8171.9|8176.4|8171.4|8176.9|8171.9|8176.4|8171.4|5
1606922030000|2020-12-02 15:13:50|8176.9|8171.9|8175.4|8170.4|8176.9|8171.9|8175.4|8170.4|1
1606922040000|2020-12-02 15:14:00|8174.9|8169.9|8175.4|8170.4|8175.4|8170.4|8174.9|8169.9|9
1606922050000|2020-12-02 15:14:10|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|2
1606922070000|2020-12-02 15:14:30|8177.9|8172.9|8177.9|8172.9|8177.9|8172.9|8177.9|8172.9|1
1606922090000|2020-12-02 15:14:50|8177.4|8172.4|8176.4|8171.4|8177.4|8172.4|8176.4|8171.4|3
1606922100000|2020-12-02 15:15:00|||||||||1
1606922110000|2020-12-02 15:15:10|8176.9|8171.9|8178.4|8173.4|8178.4|8173.4|8176.9|8171.9|4
1606922120000|2020-12-02 15:15:20|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|0
1606922130000|2020-12-02 15:15:30|8179.9|8174.9|8179.4|8174.4|8179.9|8174.9|8179.4|8174.4|0
1606922140000|2020-12-02 15:15:40|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|1
1606922150000|2020-12-02 15:15:50|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|5
1606922160000|2020-12-02 15:16:00|8180.9|8175.9|8182.4|8177.4|8182.4|8177.4|8180.9|8175.9|3
1606922170000|2020-12-02 15:16:10|8181.9|8176.9|8181.4|8176.4|8181.9|8176.9|8181.4|8176.4|2
1606922180000|2020-12-02 15:16:20|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|0
1606922190000|2020-12-02 15:16:30|8180.4|8175.4|8180.9|8175.9|8180.9|8175.9|8179.9|8174.9|5
1606922200000|2020-12-02 15:16:40|||||||||1
1606922210000|2020-12-02 15:16:50|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|0
1606922220000|2020-12-02 15:17:00|8181.9|8176.9|8181.4|8176.4|8181.9|8176.9|8181.4|8176.4|0
1606922240000|2020-12-02 15:17:20|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|4
1606922250000|2020-12-02 15:17:30|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|1
1606922270000|2020-12-02 15:17:50|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|3
1606922280000|2020-12-02 15:18:00|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|0
1606922290000|2020-12-02 15:18:10|8180.4|8175.4|8180.9|8175.9|8180.9|8175.9|8179.9|8174.9|6
1606922300000|2020-12-02 15:18:20|8180.4|8175.4|8179.4|8174.4|8180.4|8175.4|8178.9|8173.9|13
1606922310000|2020-12-02 15:18:30|8178.9|8173.9|8178.9|8173.9|8178.9|8173.9|8178.9|8173.9|2
1606922320000|2020-12-02 15:18:40|8179.4|8174.4|8180.4|8175.4|8180.4|8175.4|8179.4|8174.4|5
1606922330000|2020-12-02 15:18:50|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|3
1606922340000|2020-12-02 15:19:00|8180.9|8175.9|8180.4|8175.4|8180.9|8175.9|8180.4|8175.4|0
1606922350000|2020-12-02 15:19:10|8179.9|8174.9|8180.4|8175.4|8181.4|8176.4|8179.9|8174.9|3
1606922370000|2020-12-02 15:19:30|||||||||1
1606922380000|2020-12-02 15:19:40|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|0
1606922390000|2020-12-02 15:19:50|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|1
1606922400000|2020-12-02 15:20:00|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|8178.9|8173.9|19
1606922410000|2020-12-02 15:20:10|8180.4|8175.4|8177.9|8172.9|8180.4|8175.4|8177.4|8172.4|1
1606922420000|2020-12-02 15:20:20|8177.4|8172.4|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|4
1606922440000|2020-12-02 15:20:40|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|1
1606922450000|2020-12-02 15:20:50|8176.9|8171.9|8177.9|8172.9|8177.9|8172.9|8176.9|8171.9|5
1606922460000|2020-12-02 15:21:00|8178.9|8173.9|8177.4|8172.4|8178.9|8173.9|8177.4|8172.4|2
1606922470000|2020-12-02 15:21:10|8178.9|8173.9|8179.4|8174.4|8179.9|8174.9|8178.9|8173.9|3
1606922480000|2020-12-02 15:21:20|8179.9|8174.9|8178.4|8173.4|8179.9|8174.9|8178.4|8173.4|11
1606922500000|2020-12-02 15:21:40|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|3
1606922510000|2020-12-02 15:21:50|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|2
1606922520000|2020-12-02 15:22:00|8177.9|8172.9|8177.4|8172.4|8177.9|8172.9|8176.9|8171.9|1
1606922530000|2020-12-02 15:22:10|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|2
1606922540000|2020-12-02 15:22:20|8177.9|8172.9|8177.9|8172.9|8178.4|8173.4|8177.4|8172.4|0
1606922550000|2020-12-02 15:22:30|8178.4|8173.4|8178.4|8173.4|8178.9|8173.9|8178.4|8173.4|0
1606922560000|2020-12-02 15:22:40|8178.9|8173.9|8178.4|8173.4|8179.4|8174.4|8178.4|8173.4|0
1606922570000|2020-12-02 15:22:50|8177.9|8172.9|8177.9|8172.9|8178.4|8173.4|8177.4|8172.4|6
1606922580000|2020-12-02 15:23:00|8179.4|8174.4|8180.4|8175.4|8180.4|8175.4|8179.4|8174.4|9
1606922590000|2020-12-02 15:23:10|8179.4|8174.4|8181.9|8176.9|8181.9|8176.9|8179.4|8174.4|1
1606922600000|2020-12-02 15:23:20|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|0
1606922610000|2020-12-02 15:23:30|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|3
1606922640000|2020-12-02 15:24:00|||||||||1
1606922650000|2020-12-02 15:24:10|8181.4|8176.4|8180.9|8175.9|8181.4|8176.4|8180.9|8175.9|4
1606922660000|2020-12-02 15:24:20|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|3
1606922680000|2020-12-02 15:24:40|8180.9|8175.9|8180.9|8175.9|8180.9|8175.9|8180.4|8175.4|6
1606922690000|2020-12-02 15:24:50|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|0
1606922700000|2020-12-02 15:25:00|8178.9|8173.9|8177.9|8172.9|8178.9|8173.9|8177.9|8172.9|9
1606922710000|2020-12-02 15:25:10|8178.4|8173.4|8179.4|8174.4|8179.4|8174.4|8178.4|8173.4|6
1606922720000|2020-12-02 15:25:20|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|0
1606922740000|2020-12-02 15:25:40|8180.4|8175.4|8179.4|8174.4|8180.4|8175.4|8179.4|8174.4|1
1606922750000|2020-12-02 15:25:50|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|2
1606922760000|2020-12-02 15:26:00|||||||||1
1606922770000|2020-12-02 15:26:10|8180.9|8175.9|8180.4|8175.4|8181.4|8176.4|8180.4|8175.4|0
1606922800000|2020-12-02 15:26:40|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|3
1606922820000|2020-12-02 15:27:00|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|0
1606922830000|2020-12-02 15:27:10|8180.4|8175.4|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|3
1606922850000|2020-12-02 15:27:30|8180.9|8175.9|8180.9|8175.9|8180.9|8175.9|8180.9|8175.9|3
1606922860000|2020-12-02 15:27:40|8180.4|8175.4|8181.4|8176.4|8181.4|8176.4|8179.9|8174.9|8
1606922870000|2020-12-02 15:27:50|8181.9|8176.9|8182.4|8177.4|8182.4|8177.4|8181.9|8176.9|0
1606922880000|2020-12-02 15:28:00|||||||||1
1606922910000|2020-12-02 15:28:30|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|1
1606922930000|2020-12-02 15:28:50|8183.9|8178.9|8184.4|8179.4|8184.4|8179.4|8183.9|8178.9|1
1606922950000|2020-12-02 15:29:10|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8182.9|8177.9|8
1606922960000|2020-12-02 15:29:20|8183.9|8178.9|8183.4|8178.4|8183.9|8178.9|8183.4|8178.4|0
1606922970000|2020-12-02 15:29:30|8182.9|8177.9|8182.9|8177.9|8182.9|8177.9|8182.9|8177.9|1
1606922990000|2020-12-02 15:29:50|||||||||2
1606923000000|2020-12-02 15:30:00|||||||||1
1606923010000|2020-12-02 15:30:10|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|1
1606923030000|2020-12-02 15:30:30|8180.4|8175.4|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|21
1606923040000|2020-12-02 15:30:40|8181.9|8176.9|8182.4|8177.4|8182.4|8177.4|8181.9|8176.9|0
1606923050000|2020-12-02 15:30:50|8181.4|8176.4|8182.4|8177.4|8182.9|8177.9|8181.4|8176.4|8
1606923060000|2020-12-02 15:31:00|8182.9|8177.9|8184.4|8179.4|8184.4|8179.4|8182.9|8177.9|3
1606923090000|2020-12-02 15:31:30|8183.9|8178.9|8184.4|8179.4|8184.4|8179.4|8183.9|8178.9|3
1606923100000|2020-12-02 15:31:40|8183.9|8178.9|8184.4|8179.4|8184.4|8179.4|8183.9|8178.9|2
1606923110000|2020-12-02 15:31:50|8183.9|8178.9|8183.4|8178.4|8183.9|8178.9|8183.4|8178.4|2
1606923120000|2020-12-02 15:32:00|8183.9|8178.9|8183.4|8178.4|8183.9|8178.9|8183.4|8178.4|1
1606923130000|2020-12-02 15:32:10|8182.9|8177.9|8183.9|8178.9|8183.9|8178.9|8182.9|8177.9|6
1606923140000|2020-12-02 15:32:20|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|9
1606923160000|2020-12-02 15:32:40|8182.9|8177.9|8182.9|8177.9|8182.9|8177.9|8182.9|8177.9|0
1606923170000|2020-12-02 15:32:50|8183.9|8178.9|8183.4|8178.4|8183.9|8178.9|8183.4|8178.4|7
1606923190000|2020-12-02 15:33:10|8182.9|8177.9|8183.4|8178.4|8183.4|8178.4|8182.4|8177.4|7
1606923210000|2020-12-02 15:33:30|||||||||1
1606923220000|2020-12-02 15:33:40|8182.9|8177.9|8181.4|8176.4|8182.9|8177.9|8181.4|8176.4|10
1606923240000|2020-12-02 15:34:00|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|5
1606923250000|2020-12-02 15:34:10|||||||||3
1606923260000|2020-12-02 15:34:20|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|10
1606923270000|2020-12-02 15:34:30|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|2
1606923280000|2020-12-02 15:34:40|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|5
1606923290000|2020-12-02 15:34:50|8180.9|8175.9|8179.9|8174.9|8180.9|8175.9|8179.9|8174.9|16
1606923300000|2020-12-02 15:35:00|8179.4|8174.4|8181.4|8176.4|8181.4|8176.4|8178.9|8173.9|9
1606923320000|2020-12-02 15:35:20|8181.9|8176.9|8182.4|8177.4|8182.4|8177.4|8181.9|8176.9|0
1606923330000|2020-12-02 15:35:30|8182.9|8177.9|8183.4|8178.4|8183.4|8178.4|8182.9|8177.9|0
1606923340000|2020-12-02 15:35:40|8184.4|8179.4|8185.4|8180.4|8185.4|8180.4|8184.4|8179.4|1
1606923350000|2020-12-02 15:35:50|8185.9|8180.9|8185.9|8180.9|8185.9|8180.9|8185.9|8180.9|0
1606923360000|2020-12-02 15:36:00|8186.4|8181.4|8187.9|8182.9|8187.9|8182.9|8186.4|8181.4|15
1606923370000|2020-12-02 15:36:10|8186.9|8181.9|8186.4|8181.4|8187.9|8182.9|8185.9|8180.9|6
1606923400000|2020-12-02 15:36:40|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|8184.4|8179.4|8
1606923420000|2020-12-02 15:37:00|8186.4|8181.4|8185.9|8180.9|8186.4|8181.4|8185.9|8180.9|1
1606923430000|2020-12-02 15:37:10|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|0
1606923450000|2020-12-02 15:37:30|8187.4|8182.4|8188.4|8183.4|8188.4|8183.4|8187.4|8182.4|15
1606923460000|2020-12-02 15:37:40|8187.4|8182.4|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|6
1606923470000|2020-12-02 15:37:50|8187.4|8182.4|8186.9|8181.9|8187.4|8182.4|8186.9|8181.9|0
1606923490000|2020-12-02 15:38:10|8186.4|8181.4|8187.4|8182.4|8187.4|8182.4|8186.4|8181.4|1
1606923500000|2020-12-02 15:38:20|8187.9|8182.9|8188.4|8183.4|8188.4|8183.4|8187.9|8182.9|0
1606923520000|2020-12-02 15:38:40|8188.9|8183.9|8189.9|8184.9|8190.4|8185.4|8188.9|8183.9|3
1606923530000|2020-12-02 15:38:50|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|7
1606923540000|2020-12-02 15:39:00|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|1
1606923550000|2020-12-02 15:39:10|8189.9|8184.9|8190.4|8185.4|8190.4|8185.4|8189.9|8184.9|1
1606923560000|2020-12-02 15:39:20|8190.9|8185.9|8190.4|8185.4|8190.9|8185.9|8190.4|8185.4|4
1606923570000|2020-12-02 15:39:30|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|3
1606923600000|2020-12-02 15:40:00|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|2
1606923640000|2020-12-02 15:40:40|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|11
1606923650000|2020-12-02 15:40:50|8191.9|8186.9|8193.4|8188.4|8193.4|8188.4|8191.9|8186.9|6
1606923660000|2020-12-02 15:41:00|8193.9|8188.9|8193.4|8188.4|8193.9|8188.9|8193.4|8188.4|1
1606923670000|2020-12-02 15:41:10|8193.9|8188.9|8196.4|8191.4|8196.4|8191.4|8193.9|8188.9|19
1606923680000|2020-12-02 15:41:20|8196.9|8191.9|8197.4|8192.4|8197.9|8192.9|8196.9|8191.9|3
1606923690000|2020-12-02 15:41:30|8198.4|8193.4|8199.4|8194.4|8199.4|8194.4|8198.4|8193.4|8
1606923700000|2020-12-02 15:41:40|8200.4|8195.4|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|3
1606923710000|2020-12-02 15:41:50|8200.9|8195.9|8201.4|8196.4|8201.4|8196.4|8200.9|8195.9|2
1606923720000|2020-12-02 15:42:00|8200.9|8195.9|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|3
1606923730000|2020-12-02 15:42:10|8201.4|8196.4|8201.4|8196.4|8201.9|8196.9|8201.4|8196.4|1
1606923740000|2020-12-02 15:42:20|8201.9|8196.9|8201.4|8196.4|8201.9|8196.9|8200.9|8195.9|5
1606923750000|2020-12-02 15:42:30|8201.9|8196.9|8198.4|8193.4|8201.9|8196.9|8198.4|8193.4|14
1606923760000|2020-12-02 15:42:40|8197.9|8192.9|8196.9|8191.9|8197.9|8192.9|8195.9|8190.9|6
1606923770000|2020-12-02 15:42:50|8197.4|8192.4|8198.4|8193.4|8198.4|8193.4|8197.4|8192.4|0
1606923780000|2020-12-02 15:43:00|8198.9|8193.9|8201.4|8196.4|8201.9|8196.9|8198.4|8193.4|15
1606923790000|2020-12-02 15:43:10|8200.9|8195.9|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|0
1606923810000|2020-12-02 15:43:30|8199.9|8194.9|8201.4|8196.4|8201.4|8196.4|8199.9|8194.9|2
1606923830000|2020-12-02 15:43:50|8201.9|8196.9|8201.4|8196.4|8201.9|8196.9|8201.4|8196.4|2
1606923840000|2020-12-02 15:44:00|8201.9|8196.9|8202.4|8197.4|8202.9|8197.9|8201.9|8196.9|4
1606923850000|2020-12-02 15:44:10|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|19
1606923880000|2020-12-02 15:44:40|8201.4|8196.4|8201.9|8196.9|8201.9|8196.9|8201.4|8196.4|7
1606923890000|2020-12-02 15:44:50|8202.4|8197.4|8200.4|8195.4|8202.4|8197.4|8200.4|8195.4|0
1606923900000|2020-12-02 15:45:00|8199.4|8194.4|8201.4|8196.4|8201.4|8196.4|8199.4|8194.4|3
1606923910000|2020-12-02 15:45:10|8201.9|8196.9|8201.4|8196.4|8202.4|8197.4|8201.4|8196.4|0
1606923930000|2020-12-02 15:45:30|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|4
1606923950000|2020-12-02 15:45:50|||||||||1
1606923960000|2020-12-02 15:46:00|8199.4|8194.4|8196.4|8191.4|8199.4|8194.4|8196.4|8191.4|10
1606923970000|2020-12-02 15:46:10|8198.4|8193.4|8197.9|8192.9|8198.4|8193.4|8197.4|8192.4|8
1606924000000|2020-12-02 15:46:40|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|0
1606924010000|2020-12-02 15:46:50|8197.4|8192.4|8197.4|8192.4|8198.9|8193.9|8197.4|8192.4|14
1606924020000|2020-12-02 15:47:00|8196.9|8191.9|8197.9|8192.9|8197.9|8192.9|8196.9|8191.9|1
1606924030000|2020-12-02 15:47:10|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|0
1606924040000|2020-12-02 15:47:20|8198.9|8193.9|8198.4|8193.4|8199.4|8194.4|8198.4|8193.4|3
1606924070000|2020-12-02 15:47:50|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|4
1606924080000|2020-12-02 15:48:00|8194.9|8189.9|8195.4|8190.4|8195.4|8190.4|8193.9|8188.9|19
1606924090000|2020-12-02 15:48:10|8193.4|8188.4|8193.4|8188.4|8193.4|8188.4|8193.4|8188.4|14
1606924100000|2020-12-02 15:48:20|8192.4|8187.4|8191.4|8186.4|8192.4|8187.4|8190.9|8185.9|4
1606924110000|2020-12-02 15:48:30|8190.9|8185.9|8192.4|8187.4|8193.4|8188.4|8190.9|8185.9|10
1606924150000|2020-12-02 15:49:10|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8192.9|8187.9|9
1606924160000|2020-12-02 15:49:20|8193.9|8188.9|8193.4|8188.4|8193.9|8188.9|8193.4|8188.4|0
1606924170000|2020-12-02 15:49:30|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|2
1606924180000|2020-12-02 15:49:40|8195.9|8190.9|8196.4|8191.4|8196.4|8191.4|8195.9|8190.9|4
1606924190000|2020-12-02 15:49:50|8193.4|8188.4|8190.4|8185.4|8193.4|8188.4|8190.4|8185.4|18
1606924200000|2020-12-02 15:50:00|8189.9|8184.9|8189.4|8184.4|8189.9|8184.9|8189.4|8184.4|0
1606924210000|2020-12-02 15:50:10|8188.9|8183.9|8189.9|8184.9|8190.4|8185.4|8188.9|8183.9|5
1606924220000|2020-12-02 15:50:20|8190.4|8185.4|8192.4|8187.4|8192.4|8187.4|8190.4|8185.4|8
1606924230000|2020-12-02 15:50:30|8193.4|8188.4|8193.4|8188.4|8193.9|8188.9|8193.4|8188.4|6
1606924250000|2020-12-02 15:50:50|8192.9|8187.9|8193.4|8188.4|8193.4|8188.4|8192.9|8187.9|2
1606924260000|2020-12-02 15:51:00|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|0
1606924270000|2020-12-02 15:51:10|8192.9|8187.9|8195.4|8190.4|8195.4|8190.4|8192.9|8187.9|8
1606924280000|2020-12-02 15:51:20|8195.9|8190.9|8196.4|8191.4|8196.4|8191.4|8195.9|8190.9|0
1606924290000|2020-12-02 15:51:30|8196.9|8191.9|8194.9|8189.9|8196.9|8191.9|8194.9|8189.9|2
1606924300000|2020-12-02 15:51:40|8193.9|8188.9|8194.9|8189.9|8194.9|8189.9|8193.9|8188.9|6
1606924330000|2020-12-02 15:52:10|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|0
1606924340000|2020-12-02 15:52:20|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|1
1606924350000|2020-12-02 15:52:30|8195.9|8190.9|8197.4|8192.4|8197.4|8192.4|8195.9|8190.9|1
1606924370000|2020-12-02 15:52:50|8197.9|8192.9|8199.4|8194.4|8199.4|8194.4|8197.9|8192.9|5
1606924380000|2020-12-02 15:53:00|8199.9|8194.9|8199.4|8194.4|8200.4|8195.4|8199.4|8194.4|1
1606924390000|2020-12-02 15:53:10|8198.9|8193.9|8199.9|8194.9|8199.9|8194.9|8198.9|8193.9|1
1606924400000|2020-12-02 15:53:20|8199.4|8194.4|8200.4|8195.4|8200.4|8195.4|8199.4|8194.4|3
1606924410000|2020-12-02 15:53:30|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|2
1606924420000|2020-12-02 15:53:40|8200.4|8195.4|8201.9|8196.9|8201.9|8196.9|8200.4|8195.4|21
1606924430000|2020-12-02 15:53:50|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|3
1606924440000|2020-12-02 15:54:00|8202.9|8197.9|8202.4|8197.4|8203.9|8198.9|8202.4|8197.4|10
1606924450000|2020-12-02 15:54:10|8202.9|8197.9|8203.4|8198.4|8203.4|8198.4|8202.9|8197.9|1
1606924460000|2020-12-02 15:54:20|||||||||1
1606924470000|2020-12-02 15:54:30|8203.9|8198.9|8201.4|8196.4|8204.4|8199.4|8201.4|8196.4|15
1606924480000|2020-12-02 15:54:40|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|0
1606924490000|2020-12-02 15:54:50|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8200.9|8195.9|0
1606924500000|2020-12-02 15:55:00|8202.4|8197.4|8201.9|8196.9|8202.4|8197.4|8201.4|8196.4|4
1606924530000|2020-12-02 15:55:30|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|0
1606924540000|2020-12-02 15:55:40|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8198.9|8193.9|10
1606924550000|2020-12-02 15:55:50|8200.4|8195.4|8201.4|8196.4|8201.4|8196.4|8200.4|8195.4|3
1606924560000|2020-12-02 15:56:00|8201.9|8196.9|8203.4|8198.4|8203.4|8198.4|8201.4|8196.4|1
1606924590000|2020-12-02 15:56:30|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|2
1606924600000|2020-12-02 15:56:40|8204.9|8199.9|8206.4|8201.4|8206.4|8201.4|8204.9|8199.9|8
1606924610000|2020-12-02 15:56:50|8206.9|8201.9|8207.4|8202.4|8207.4|8202.4|8206.4|8201.4|4
1606924620000|2020-12-02 15:57:00|8207.9|8202.9|8205.9|8200.9|8207.9|8202.9|8205.9|8200.9|17
1606924630000|2020-12-02 15:57:10|8205.4|8200.4|8203.9|8198.9|8205.4|8200.4|8203.9|8198.9|0
1606924640000|2020-12-02 15:57:20|8206.4|8201.4|8205.9|8200.9|8206.4|8201.4|8205.9|8200.9|12
1606924650000|2020-12-02 15:57:30|8206.4|8201.4|8207.4|8202.4|8207.4|8202.4|8206.4|8201.4|0
1606924660000|2020-12-02 15:57:40|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|0
1606924670000|2020-12-02 15:57:50|8207.4|8202.4|8207.4|8202.4|8207.9|8202.9|8207.4|8202.4|3
1606924680000|2020-12-02 15:58:00|8207.9|8202.9|8207.9|8202.9|8208.4|8203.4|8207.4|8202.4|1
1606924690000|2020-12-02 15:58:10|8208.4|8203.4|8209.9|8204.9|8209.9|8204.9|8208.4|8203.4|1
1606924700000|2020-12-02 15:58:20|8208.9|8203.9|8209.9|8204.9|8210.4|8205.4|8207.9|8202.9|10
1606924710000|2020-12-02 15:58:30|8210.4|8205.4|8209.4|8204.4|8210.4|8205.4|8209.4|8204.4|1
1606924720000|2020-12-02 15:58:40|8209.9|8204.9|8212.4|8207.4|8212.4|8207.4|8209.9|8204.9|2
1606924740000|2020-12-02 15:59:00|8212.9|8207.9|8212.4|8207.4|8212.9|8207.9|8211.4|8206.4|5
1606924750000|2020-12-02 15:59:10|8211.9|8206.9|8211.4|8206.4|8211.9|8206.9|8211.4|8206.4|7
1606924790000|2020-12-02 15:59:50|8210.9|8205.9|8211.4|8206.4|8211.9|8206.9|8210.9|8205.9|5
1606924800000|2020-12-02 16:00:00|8212.4|8207.4|8213.4|8208.4|8213.9|8208.9|8212.4|8207.4|11
1606924810000|2020-12-02 16:00:10|8210.9|8205.9|8211.4|8206.4|8211.4|8206.4|8210.4|8205.4|7
1606924820000|2020-12-02 16:00:20|8212.4|8207.4|8211.9|8206.9|8212.4|8207.4|8211.9|8206.9|2
1606924830000|2020-12-02 16:00:30|8209.9|8204.9|8210.4|8205.4|8210.4|8205.4|8209.9|8204.9|3
1606924840000|2020-12-02 16:00:40|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|500
1606924850000|2020-12-02 16:00:50|8211.4|8206.4|8210.4|8205.4|8211.4|8206.4|8210.4|8205.4|1
1606924860000|2020-12-02 16:01:00|8210.9|8205.9|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|1
1606924870000|2020-12-02 16:01:10|8209.9|8204.9|8211.4|8206.4|8211.4|8206.4|8209.9|8204.9|2
1606924880000|2020-12-02 16:01:20|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|3
1606924910000|2020-12-02 16:01:50|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|0
1606924920000|2020-12-02 16:02:00|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|4
1606924930000|2020-12-02 16:02:10|8210.4|8205.4|8208.4|8203.4|8210.4|8205.4|8208.4|8203.4|19
1606924940000|2020-12-02 16:02:20|||||||||1
1606924950000|2020-12-02 16:02:30|8207.9|8202.9|8207.4|8202.4|8207.9|8202.9|8206.9|8201.9|10
1606924960000|2020-12-02 16:02:40|8206.9|8201.9|8209.4|8204.4|8209.4|8204.4|8206.9|8201.9|16
1606924970000|2020-12-02 16:02:50|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8210.4|8205.4|3
1606924980000|2020-12-02 16:03:00|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8210.9|8205.9|3
1606924990000|2020-12-02 16:03:10|||||||||12
1606925010000|2020-12-02 16:03:30|8210.9|8205.9|8211.9|8206.9|8211.9|8206.9|8210.9|8205.9|751
1606925020000|2020-12-02 16:03:40|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|0
1606925040000|2020-12-02 16:04:00|8212.9|8207.9|8209.4|8204.4|8212.9|8207.9|8209.4|8204.4|13
1606925050000|2020-12-02 16:04:10|8208.9|8203.9|8208.4|8203.4|8208.9|8203.9|8206.9|8201.9|17
1606925060000|2020-12-02 16:04:20|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|1
1606925070000|2020-12-02 16:04:30|8209.9|8204.9|8209.4|8204.4|8209.9|8204.9|8209.4|8204.4|4
1606925080000|2020-12-02 16:04:40|8209.9|8204.9|8210.4|8205.4|8210.4|8205.4|8209.9|8204.9|1
1606925090000|2020-12-02 16:04:50|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|0
1606925100000|2020-12-02 16:05:00|8210.4|8205.4|8210.9|8205.9|8211.4|8206.4|8210.4|8205.4|8
1606925110000|2020-12-02 16:05:10|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|0
1606925120000|2020-12-02 16:05:20|8210.4|8205.4|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|5
1606925130000|2020-12-02 16:05:30|8209.9|8204.9|8212.4|8207.4|8212.4|8207.4|8209.9|8204.9|12
1606925140000|2020-12-02 16:05:40|||||||||1
1606925150000|2020-12-02 16:05:50|8212.9|8207.9|8212.4|8207.4|8212.9|8207.9|8212.4|8207.4|1
1606925160000|2020-12-02 16:06:00|8213.4|8208.4|8213.4|8208.4|8213.4|8208.4|8212.9|8207.9|4
1606925170000|2020-12-02 16:06:10|||||||||1
1606925190000|2020-12-02 16:06:30|8211.9|8206.9|8211.4|8206.4|8211.9|8206.9|8211.4|8206.4|4
1606925200000|2020-12-02 16:06:40|8211.9|8206.9|8212.4|8207.4|8212.4|8207.4|8211.9|8206.9|0
1606925210000|2020-12-02 16:06:50|8212.9|8207.9|8213.9|8208.9|8213.9|8208.9|8212.9|8207.9|0
1606925220000|2020-12-02 16:07:00|8214.4|8209.4|8213.9|8208.9|8214.9|8209.9|8213.9|8208.9|10
1606925230000|2020-12-02 16:07:10|8214.4|8209.4|8213.4|8208.4|8214.9|8209.9|8213.4|8208.4|2
1606925250000|2020-12-02 16:07:30|8212.9|8207.9|8212.4|8207.4|8213.9|8208.9|8212.4|8207.4|3
1606925260000|2020-12-02 16:07:40|8213.4|8208.4|8213.4|8208.4|8213.4|8208.4|8213.4|8208.4|3
1606925280000|2020-12-02 16:08:00|8212.9|8207.9|8212.4|8207.4|8212.9|8207.9|8212.4|8207.4|15
1606925290000|2020-12-02 16:08:10|8211.9|8206.9|8210.4|8205.4|8211.9|8206.9|8210.4|8205.4|17
1606925300000|2020-12-02 16:08:20|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|0
1606925310000|2020-12-02 16:08:30|8211.4|8206.4|8212.4|8207.4|8212.4|8207.4|8211.4|8206.4|0
1606925320000|2020-12-02 16:08:40|8212.9|8207.9|8213.4|8208.4|8213.4|8208.4|8212.9|8207.9|1
1606925330000|2020-12-02 16:08:50|8214.4|8209.4|8214.4|8209.4|8214.4|8209.4|8214.4|8209.4|2
1606925340000|2020-12-02 16:09:00|8215.4|8210.4|8216.4|8211.4|8216.4|8211.4|8215.4|8210.4|4
1606925350000|2020-12-02 16:09:10|8216.9|8211.9|8215.9|8210.9|8216.9|8211.9|8215.4|8210.4|6
1606925360000|2020-12-02 16:09:20|8216.4|8211.4|8216.9|8211.9|8216.9|8211.9|8216.4|8211.4|0
1606925370000|2020-12-02 16:09:30|8217.4|8212.4|8217.9|8212.9|8217.9|8212.9|8217.4|8212.4|0
1606925380000|2020-12-02 16:09:40|8218.4|8213.4|8217.4|8212.4|8218.4|8213.4|8217.4|8212.4|0
1606925390000|2020-12-02 16:09:50|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|0
1606925400000|2020-12-02 16:10:00|8216.4|8211.4|8217.9|8212.9|8217.9|8212.9|8216.4|8211.4|3
1606925410000|2020-12-02 16:10:10|8217.4|8212.4|8217.4|8212.4|8217.4|8212.4|8217.4|8212.4|0
1606925430000|2020-12-02 16:10:30|8216.9|8211.9|8217.4|8212.4|8217.4|8212.4|8216.9|8211.9|3
1606925440000|2020-12-02 16:10:40|8217.9|8212.9|8217.9|8212.9|8217.9|8212.9|8217.9|8212.9|0
1606925450000|2020-12-02 16:10:50|8218.4|8213.4|8218.9|8213.9|8218.9|8213.9|8218.4|8213.4|0
1606925470000|2020-12-02 16:11:10|8219.4|8214.4|8218.4|8213.4|8219.4|8214.4|8218.4|8213.4|0
1606925480000|2020-12-02 16:11:20|8217.4|8212.4|8217.4|8212.4|8217.4|8212.4|8216.9|8211.9|10
1606925490000|2020-12-02 16:11:30|8217.9|8212.9|8219.4|8214.4|8219.4|8214.4|8217.9|8212.9|3
1606925500000|2020-12-02 16:11:40|||||||||1
1606925510000|2020-12-02 16:11:50|||||||||2
1606925520000|2020-12-02 16:12:00|8218.9|8213.9|8219.9|8214.9|8219.9|8214.9|8218.9|8213.9|3
1606925530000|2020-12-02 16:12:10|8220.9|8215.9|8221.4|8216.4|8221.4|8216.4|8220.9|8215.9|6
1606925540000|2020-12-02 16:12:20|8220.9|8215.9|8221.4|8216.4|8221.9|8216.9|8220.9|8215.9|0
1606925560000|2020-12-02 16:12:40|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|1
1606925590000|2020-12-02 16:13:10|8220.9|8215.9|8219.4|8214.4|8220.9|8215.9|8219.4|8214.4|2
1606925600000|2020-12-02 16:13:20|8219.9|8214.9|8220.9|8215.9|8220.9|8215.9|8219.9|8214.9|8
1606925610000|2020-12-02 16:13:30|8220.4|8215.4|8219.4|8214.4|8220.4|8215.4|8219.4|8214.4|2
1606925620000|2020-12-02 16:13:40|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|3
1606925630000|2020-12-02 16:13:50|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|0
1606925660000|2020-12-02 16:14:20|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|1
1606925670000|2020-12-02 16:14:30|8220.9|8215.9|8219.9|8214.9|8220.9|8215.9|8219.9|8214.9|5
1606925680000|2020-12-02 16:14:40|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|1
1606925700000|2020-12-02 16:15:00|8217.9|8212.9|8218.4|8213.4|8218.4|8213.4|8217.9|8212.9|8
1606925710000|2020-12-02 16:15:10|8217.9|8212.9|8219.4|8214.4|8219.4|8214.4|8217.9|8212.9|3
1606925720000|2020-12-02 16:15:20|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|7
1606925730000|2020-12-02 16:15:30|8217.4|8212.4|8216.9|8211.9|8217.9|8212.9|8216.4|8211.4|2
1606925740000|2020-12-02 16:15:40|8215.4|8210.4|8215.4|8210.4|8215.4|8210.4|8215.4|8210.4|10
1606925750000|2020-12-02 16:15:50|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|2
1606925760000|2020-12-02 16:16:00|||||||||1
1606925770000|2020-12-02 16:16:10|||||||||1
1606925780000|2020-12-02 16:16:20|8217.4|8212.4|8217.9|8212.9|8217.9|8212.9|8216.9|8211.9|6
1606925800000|2020-12-02 16:16:40|8218.4|8213.4|8217.4|8212.4|8218.4|8213.4|8217.4|8212.4|3
1606925810000|2020-12-02 16:16:50|8217.9|8212.9|8219.4|8214.4|8219.4|8214.4|8217.4|8212.4|0
1606925830000|2020-12-02 16:17:10|8217.9|8212.9|8218.9|8213.9|8218.9|8213.9|8217.9|8212.9|1
1606925850000|2020-12-02 16:17:30|8219.4|8214.4|8219.4|8214.4|8219.4|8214.4|8219.4|8214.4|1
1606925860000|2020-12-02 16:17:40|8218.9|8213.9|8219.4|8214.4|8219.4|8214.4|8218.9|8213.9|1
1606925870000|2020-12-02 16:17:50|8219.9|8214.9|8221.4|8216.4|8221.4|8216.4|8219.4|8214.4|2
1606925890000|2020-12-02 16:18:10|8218.9|8213.9|8219.4|8214.4|8219.4|8214.4|8218.4|8213.4|12
1606925900000|2020-12-02 16:18:20|8220.9|8215.9|8220.4|8215.4|8220.9|8215.9|8220.4|8215.4|3
1606925910000|2020-12-02 16:18:30|8220.9|8215.9|8222.4|8217.4|8222.4|8217.4|8220.9|8215.9|2
1606925920000|2020-12-02 16:18:40|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|0
1606925930000|2020-12-02 16:18:50|8223.4|8218.4|8222.4|8217.4|8223.4|8218.4|8222.4|8217.4|19
1606925940000|2020-12-02 16:19:00|8221.4|8216.4|8223.4|8218.4|8223.4|8218.4|8221.4|8216.4|16
1606925950000|2020-12-02 16:19:10|8222.4|8217.4|8222.9|8217.9|8222.9|8217.9|8222.4|8217.4|4
1606925960000|2020-12-02 16:19:20|8222.4|8217.4|8221.4|8216.4|8222.4|8217.4|8221.4|8216.4|7
1606925970000|2020-12-02 16:19:30|8222.4|8217.4|8222.4|8217.4|8222.4|8217.4|8222.4|8217.4|1
1606925980000|2020-12-02 16:19:40|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|1
1606925990000|2020-12-02 16:19:50|||||||||1
1606926000000|2020-12-02 16:20:00|8223.9|8218.9|8224.4|8219.4|8224.4|8219.4|8223.4|8218.4|5
1606926010000|2020-12-02 16:20:10|8223.9|8218.9|8223.9|8218.9|8223.9|8218.9|8223.9|8218.9|7
1606926020000|2020-12-02 16:20:20|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|0
1606926030000|2020-12-02 16:20:30|8223.9|8218.9|8224.4|8219.4|8224.4|8219.4|8223.9|8218.9|2
1606926040000|2020-12-02 16:20:40|8223.4|8218.4|8222.9|8217.9|8223.4|8218.4|8222.9|8217.9|1
1606926050000|2020-12-02 16:20:50|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|2
1606926060000|2020-12-02 16:21:00|8223.9|8218.9|8223.4|8218.4|8223.9|8218.9|8223.4|8218.4|1
1606926070000|2020-12-02 16:21:10|8223.9|8218.9|8223.4|8218.4|8223.9|8218.9|8223.4|8218.4|1
1606926080000|2020-12-02 16:21:20|8222.9|8217.9|8222.9|8217.9|8222.9|8217.9|8222.9|8217.9|3
1606926090000|2020-12-02 16:21:30|8223.4|8218.4|8223.4|8218.4|8223.9|8218.9|8222.9|8217.9|10
1606926100000|2020-12-02 16:21:40|8224.4|8219.4|8224.4|8219.4|8224.4|8219.4|8224.4|8219.4|10
1606926110000|2020-12-02 16:21:50|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|4
1606926120000|2020-12-02 16:22:00|8223.9|8218.9|8224.4|8219.4|8224.9|8219.9|8222.9|8217.9|6
1606926130000|2020-12-02 16:22:10|8224.9|8219.9|8224.9|8219.9|8225.4|8220.4|8224.4|8219.4|11
1606926140000|2020-12-02 16:22:20|8224.4|8219.4|8224.4|8219.4|8224.9|8219.9|8223.9|8218.9|6
1606926150000|2020-12-02 16:22:30|8225.4|8220.4|8224.9|8219.9|8225.9|8220.9|8224.9|8219.9|7
1606926170000|2020-12-02 16:22:50|8224.4|8219.4|8223.9|8218.9|8224.4|8219.4|8223.4|8218.4|6
1606926180000|2020-12-02 16:23:00|8224.4|8219.4|8225.4|8220.4|8225.4|8220.4|8224.4|8219.4|6
1606926190000|2020-12-02 16:23:10|8226.4|8221.4|8226.4|8221.4|8226.4|8221.4|8226.4|8221.4|2
1606926200000|2020-12-02 16:23:20|||||||||1
1606926210000|2020-12-02 16:23:30|8227.4|8222.4|8226.9|8221.9|8227.4|8222.4|8226.9|8221.9|2
1606926220000|2020-12-02 16:23:40|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|4
1606926230000|2020-12-02 16:23:50|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|24
1606926240000|2020-12-02 16:24:00|8225.9|8220.9|8225.9|8220.9|8225.9|8220.9|8225.4|8220.4|2
1606926250000|2020-12-02 16:24:10|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|4
1606926260000|2020-12-02 16:24:20|8224.9|8219.9|8224.9|8219.9|8224.9|8219.9|8224.9|8219.9|1
1606926270000|2020-12-02 16:24:30|8225.4|8220.4|8225.9|8220.9|8225.9|8220.9|8224.9|8219.9|4
1606926280000|2020-12-02 16:24:40|8225.4|8220.4|8224.9|8219.9|8225.4|8220.4|8224.9|8219.9|1
1606926290000|2020-12-02 16:24:50|8224.4|8219.4|8224.4|8219.4|8224.4|8219.4|8224.4|8219.4|25
1606926300000|2020-12-02 16:25:00|8223.9|8218.9|8223.9|8218.9|8223.9|8218.9|8223.9|8218.9|2
1606926310000|2020-12-02 16:25:10|8224.9|8219.9|8226.4|8221.4|8226.4|8221.4|8224.9|8219.9|21
1606926330000|2020-12-02 16:25:30|8226.9|8221.9|8226.9|8221.9|8226.9|8221.9|8225.9|8220.9|9
1606926340000|2020-12-02 16:25:40|8226.4|8221.4|8226.4|8221.4|8226.4|8221.4|8226.4|8221.4|2
1606926350000|2020-12-02 16:25:50|8225.9|8220.9|8226.9|8221.9|8227.9|8222.9|8225.9|8220.9|9
1606926360000|2020-12-02 16:26:00|8227.4|8222.4|8227.4|8222.4|8227.9|8222.9|8227.4|8222.4|7
1606926370000|2020-12-02 16:26:10|8226.9|8221.9|8223.4|8218.4|8226.9|8221.9|8223.4|8218.4|21
1606926380000|2020-12-02 16:26:20|8222.9|8217.9|8222.4|8217.4|8222.9|8217.9|8222.4|8217.4|3
1606926390000|2020-12-02 16:26:30|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|8220.9|8215.9|10
1606926400000|2020-12-02 16:26:40|8220.9|8215.9|8220.9|8215.9|8221.4|8216.4|8220.9|8215.9|4
1606926410000|2020-12-02 16:26:50|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|3
1606926420000|2020-12-02 16:27:00|8220.9|8215.9|8220.9|8215.9|8221.4|8216.4|8220.9|8215.9|1
1606926430000|2020-12-02 16:27:10|8221.9|8216.9|8221.9|8216.9|8222.4|8217.4|8221.9|8216.9|5
1606926440000|2020-12-02 16:27:20|8221.4|8216.4|8220.9|8215.9|8221.4|8216.4|8220.9|8215.9|1
1606926450000|2020-12-02 16:27:30|8219.4|8214.4|8218.4|8213.4|8219.4|8214.4|8218.4|8213.4|18
1606926460000|2020-12-02 16:27:40|8218.9|8213.9|8219.4|8214.4|8219.4|8214.4|8217.9|8212.9|12
1606926470000|2020-12-02 16:27:50|8218.9|8213.9|8218.4|8213.4|8218.9|8213.9|8218.4|8213.4|1
1606926480000|2020-12-02 16:28:00|8217.9|8212.9|8217.4|8212.4|8218.4|8213.4|8216.4|8211.4|13
1606926490000|2020-12-02 16:28:10|8216.4|8211.4|8217.4|8212.4|8217.4|8212.4|8215.4|8210.4|20
1606926500000|2020-12-02 16:28:20|8218.9|8213.9|8220.4|8215.4|8220.4|8215.4|8218.9|8213.9|6
1606926510000|2020-12-02 16:28:30|8220.9|8215.9|8219.4|8214.4|8221.4|8216.4|8219.4|8214.4|6
1606926520000|2020-12-02 16:28:40|8218.9|8213.9|8220.4|8215.4|8220.4|8215.4|8218.9|8213.9|5
1606926530000|2020-12-02 16:28:50|8221.4|8216.4|8222.4|8217.4|8222.4|8217.4|8221.4|8216.4|7
1606926540000|2020-12-02 16:29:00|8221.4|8216.4|8220.9|8215.9|8221.4|8216.4|8220.4|8215.4|7
1606926550000|2020-12-02 16:29:10|8220.4|8215.4|8215.9|8210.9|8220.4|8215.4|8215.9|8210.9|18
1606926560000|2020-12-02 16:29:20|8216.4|8211.4|8216.4|8211.4|8217.9|8212.9|8215.9|8210.9|14
1606926570000|2020-12-02 16:29:30|8216.9|8211.9|8215.4|8210.4|8216.9|8211.9|8215.4|8210.4|15
1606926580000|2020-12-02 16:29:40|8214.4|8209.4|8215.4|8210.4|8216.4|8211.4|8213.9|8208.9|24
1606926590000|2020-12-02 16:29:50|8214.9|8209.9|8214.9|8209.9|8215.4|8210.4|8214.4|8209.4|29
1606926600000|2020-12-02 16:30:00|8216.4|8208.4|8211.4|8204.4|8216.4|8208.4|8211.4|8204.4|87
1606926610000|2020-12-02 16:30:10|||||||||2
1606926620000|2020-12-02 16:30:20|8213.4|8205.4|8212.4|8205.4|8213.4|8206.4|8211.4|8205.4|8
1606926630000|2020-12-02 16:30:30|8213.4|8206.4|8211.4|8205.4|8214.4|8207.4|8211.4|8205.4|19
1606926640000|2020-12-02 16:30:40|8210.4|8204.4|8212.4|8205.4|8212.4|8205.4|8210.4|8204.4|15
1606926650000|2020-12-02 16:30:50|8213.4|8206.4|8211.4|8204.4|8213.4|8206.4|8211.4|8204.4|11
1606926660000|2020-12-02 16:31:00|8209.4|8203.4|8209.4|8202.4|8209.4|8203.4|8208.4|8201.4|10
1606926670000|2020-12-02 16:31:10||8203.4||8202.4||8203.4||8202.4|1
1606926680000|2020-12-02 16:31:20||8203.4||8203.4||8203.4||8202.4|4
1606926690000|2020-12-02 16:31:30|8210.4|8204.4|8213.4|8205.4|8213.4|8205.4|8210.4|8204.4|6
1606926700000|2020-12-02 16:31:40|8214.4|8206.4|8214.4|8207.4|8214.4|8207.4|8214.4|8206.4|3
1606926710000|2020-12-02 16:31:50|8215.4|8210.4|8219.4|8211.4|8220.4|8212.4|8214.4|8210.4|60
1606926720000|2020-12-02 16:32:00||8212.4||8212.4||8212.4||8212.4|7
1606926730000|2020-12-02 16:32:10|8221.4|8214.4|8222.4|8215.4|8222.4|8215.4|8221.4|8213.4|36
1606926740000|2020-12-02 16:32:20|8220.4|8214.4|8218.4|8210.4|8220.4|8214.4|8217.4|8210.4|10
1606926750000|2020-12-02 16:32:30|8217.4|8211.4|8217.4|8211.4|8217.4|8211.4|8217.4|8210.4|4
1606926760000|2020-12-02 16:32:40|8216.4|8210.4|8219.4|8211.4|8219.4|8211.4|8216.4|8210.4|54
1606926770000|2020-12-02 16:32:50|8218.4|8212.4|8218.4|8210.4|8219.4|8212.4|8216.4|8210.4|14
1606926780000|2020-12-02 16:33:00|8216.4|8212.4|8220.4|8213.4|8220.4|8213.4|8216.4|8210.4|52
1606926790000|2020-12-02 16:33:10|8218.4|8212.4|8221.4|8213.4|8221.4|8215.4|8218.4|8211.4|84
1606926800000|2020-12-02 16:33:20|8220.4|8214.4|8219.4|8212.4|8221.4|8214.4|8219.4|8212.4|15
1606926810000|2020-12-02 16:33:30|8218.4|8213.4|8219.4|8212.4|8220.4|8213.4|8218.4|8211.4|29
1606926820000|2020-12-02 16:33:40|8217.4|8211.4|8218.4|8210.4|8218.4|8211.4|8216.4|8210.4|27
1606926830000|2020-12-02 16:33:50|8217.4|8211.4|8216.4|8210.4|8217.4|8211.4|8216.4|8210.4|6
1606926840000|2020-12-02 16:34:00|8218.4|8212.4|8219.4|8213.4|8219.4|8213.4|8217.4|8210.4|102
1606926850000|2020-12-02 16:34:10|8220.4|8212.4|8218.4|8211.4|8220.4|8213.4|8218.4|8211.4|36
1606926860000|2020-12-02 16:34:20|8219.4|8212.4|8220.4|8214.4|8221.4|8214.4|8218.4|8211.4|155
1606926870000|2020-12-02 16:34:30|8221.4|8213.4|8219.4|8212.4|8221.4|8213.4|8219.4|8212.4|106
1606926880000|2020-12-02 16:34:40|8218.4|8211.4|8220.4|8214.4|8222.4|8215.4|8218.4|8211.4|140
1606926890000|2020-12-02 16:34:50|8219.4|8213.4|8224.4|8216.4|8224.4|8216.4|8219.4|8212.4|147
1606926900000|2020-12-02 16:35:00|8225.4|8217.4|8220.4|8213.4|8225.4|8217.4|8219.4|8213.4|95
1606926910000|2020-12-02 16:35:10|8219.4|8212.4|8221.4|8214.4|8221.4|8214.4|8219.4|8212.4|12
1606926920000|2020-12-02 16:35:20|8220.4|8213.4|8222.4|8214.4|8222.4|8214.4|8219.4|8213.4|21
1606926930000|2020-12-02 16:35:30|8221.4|8215.4|8222.4|8215.4|8223.4|8215.4|8221.4|8214.4|2
1606926940000|2020-12-02 16:35:40|8223.4|8216.4|8224.4|8217.4|8224.4|8217.4|8221.4|8215.4|3
1606926950000|2020-12-02 16:35:50|8223.4|8216.4|8220.4|8214.4|8223.4|8216.4|8220.4|8214.4|4
1606926960000|2020-12-02 16:36:00|8222.4|8215.4|8222.4|8214.4|8223.4|8216.4|8221.4|8214.4|20
1606926970000|2020-12-02 16:36:10|8221.4|8215.4|8222.4|8214.4|8222.4|8216.4|8221.4|8214.4|7
1606926980000|2020-12-02 16:36:20|8221.4||8222.4||8222.4||8221.4||3
1606926990000|2020-12-02 16:36:30|8221.4|8213.4|8222.4|8215.4|8222.4|8215.4|8221.4|8213.4|22
1606927000000|2020-12-02 16:36:40|8220.4|8213.4|8219.4|8211.4|8220.4|8214.4|8219.4|8211.4|14
1606927010000|2020-12-02 16:36:50|8218.4|8212.4|8218.4|8211.4|8218.4|8212.4|8218.4|8211.4|5
1606927020000|2020-12-02 16:37:00|8217.4|8212.4|8219.4|8212.4|8219.4|8213.4|8217.4|8211.4|28
1606927030000|2020-12-02 16:37:10|8218.4|8213.4|8218.4|8212.4|8218.4|8213.4|8218.4|8212.4|6
1606927040000|2020-12-02 16:37:20|8217.4|8211.4|8217.4|8211.4|8217.4|8212.4|8217.4|8211.4|11
1606927050000|2020-12-02 16:37:30|8218.4|8212.4|8218.4|8211.4|8218.4|8212.4|8218.4|8211.4|10
1606927060000|2020-12-02 16:37:40||8212.4||8212.4||8212.4||8211.4|7
1606927080000|2020-12-02 16:38:00|8219.4|8213.4|8219.4|8212.4|8219.4|8213.4|8219.4|8212.4|17
1606927090000|2020-12-02 16:38:10||8213.4||8213.4||8213.4||8212.4|1
1606927100000|2020-12-02 16:38:20||8212.4||8212.4||8212.4||8212.4|5
1606927110000|2020-12-02 16:38:30|8218.4|8213.4|8219.4|8213.4|8219.4|8213.4|8218.4|8213.4|2
1606927120000|2020-12-02 16:38:40|8220.4|8214.4|8220.4|8214.4|8220.4|8214.4|8220.4|8213.4|11
1606927130000|2020-12-02 16:38:50||8213.4||8213.4||8214.4||8213.4|2
1606927140000|2020-12-02 16:39:00|8219.4|8214.4|8220.4|8213.4|8220.4|8214.4|8219.4|8212.4|10
1606927150000|2020-12-02 16:39:10|8221.4|8214.4|8221.4|8213.4|8221.4|8214.4|8221.4|8213.4|13
1606927160000|2020-12-02 16:39:20|8222.4|8214.4|8222.4|8216.4|8222.4|8216.4|8222.4|8214.4|13
1606927170000|2020-12-02 16:39:30||8215.4||8215.4||8215.4||8215.4|2
1606927180000|2020-12-02 16:39:40||8216.4||8216.4||8216.4||8216.4|0
1606927190000|2020-12-02 16:39:50||8215.4||8216.4||8216.4||8215.4|1
1606927200000|2020-12-02 16:40:00|8224.4|8217.4|8224.4|8216.4|8224.4|8218.4|8223.4|8216.4|7
1606927210000|2020-12-02 16:40:10|8223.4|8217.4|8223.4|8216.4|8223.4|8218.4|8223.4|8216.4|2
1606927220000|2020-12-02 16:40:20||8215.4||8216.4||8217.4||8215.4|3
1606927230000|2020-12-02 16:40:30|8222.4|8215.4|8222.4|8216.4|8222.4|8216.4|8222.4|8215.4|1
1606927240000|2020-12-02 16:40:40||8215.4||8216.4||8216.4||8215.4|1
1606927250000|2020-12-02 16:40:50||8215.4||8216.4||8216.4||8215.4|1
1606927260000|2020-12-02 16:41:00||8215.4||8215.4||8215.4||8215.4|3
1606927270000|2020-12-02 16:41:10||8216.4||8214.4||8216.4||8214.4|3
1606927280000|2020-12-02 16:41:20||8215.4||8214.4||8216.4||8214.4|1
1606927290000|2020-12-02 16:41:30||8215.4||8214.4||8216.4||8214.4|16
1606927300000|2020-12-02 16:41:40||8215.4||8216.4||8216.4||8215.4|0
1606927310000|2020-12-02 16:41:50||8214.4||8214.4||8214.4||8214.4|2
1606927320000|2020-12-02 16:42:00|8221.4|8213.4|8221.4|8214.4|8221.4|8215.4|8220.4|8213.4|5
1606927330000|2020-12-02 16:42:10|8222.4|8213.4|8222.4|8214.4|8222.4|8215.4|8222.4|8213.4|6
1606927340000|2020-12-02 16:42:20|8223.4|8215.4|8223.4|8215.4|8223.4|8215.4|8222.4|8215.4|0
1606927360000|2020-12-02 16:42:40|8224.4|8216.4|8224.4|8216.4|8224.4|8216.4|8224.4|8216.4|0
1606927370000|2020-12-02 16:42:50||8217.4||8217.4||8217.4||8217.4|1
1606927380000|2020-12-02 16:43:00|8223.4|8218.4|8223.4|8217.4|8223.4|8218.4|8223.4|8217.4|0
1606927390000|2020-12-02 16:43:10|8224.4|8218.4|8224.4|8218.4|8224.4|8218.4|8224.4|8218.4|0
1606927400000|2020-12-02 16:43:20||8217.4||8217.4||8217.4||8217.4|1
1606927410000|2020-12-02 16:43:30||8218.4||8218.4||8218.4||8218.4|0
1606927450000|2020-12-02 16:44:10||8217.4||8218.4||8218.4||8217.4|1
1606927460000|2020-12-02 16:44:20|8226.4||8226.4||8226.4||8226.4||3
1606927490000|2020-12-02 16:44:50|8224.4||8224.4||8224.4||8224.4||0
1606927510000|2020-12-02 16:45:10|8225.4|8217.4|8225.4|8217.4|8226.4|8217.4|8225.4|8217.4|6
1606927550000|2020-12-02 16:45:50|||||||||1
1606927560000|2020-12-02 16:46:00||8218.4||8217.4||8218.4||8217.4|3
1606927570000|2020-12-02 16:46:10|8224.4|8216.4|8224.4|8216.4|8224.4|8216.4|8224.4|8216.4|0
1606927600000|2020-12-02 16:46:40|||||||||1
1606927610000|2020-12-02 16:46:50|8223.4||8223.4||8223.4||8223.4||0
1606927620000|2020-12-02 16:47:00|8224.4||8224.4||8224.4||8224.4||1
1606927660000|2020-12-02 16:47:40|||||||||150
1606927670000|2020-12-02 16:47:50|8225.4|8217.4|8225.4|8217.4|8225.4|8217.4|8225.4|8217.4|0
1606927690000|2020-12-02 16:48:10|8224.4|8218.4|8224.4|8218.4|8224.4|8218.4|8224.4|8218.4|0
1606927710000|2020-12-02 16:48:30||8216.4||8216.4||8216.4||8216.4|2
1606927760000|2020-12-02 16:49:20|8223.4|8217.4|8224.4|8217.4|8224.4|8217.4|8223.4|8217.4|0
1606927770000|2020-12-02 16:49:30||8216.4||8218.4||8218.4||8216.4|2
1606927780000|2020-12-02 16:49:40||8217.4||8217.4||8217.4||8217.4|0
1606927790000|2020-12-02 16:49:50||8218.4||8218.4||8218.4||8218.4|0
1606927810000|2020-12-02 16:50:10||8217.4||8217.4||8218.4||8217.4|1
1606927820000|2020-12-02 16:50:20|8225.4|8216.4|8222.4|8216.4|8225.4|8216.4|8222.4|8216.4|6
1606927830000|2020-12-02 16:50:30|8224.4||8224.4||8224.4||8224.4||10
1606927850000|2020-12-02 16:50:50||8217.4||8217.4||8217.4||8217.4|10
1606927870000|2020-12-02 16:51:10|8225.4||8225.4||8225.4||8225.4||0
1606927900000|2020-12-02 16:51:40|8227.4|8218.4|8227.4|8219.4|8227.4|8219.4|8227.4|8218.4|1
1606927910000|2020-12-02 16:51:50|8226.4||8226.4||8226.4||8226.4||0
1606927920000|2020-12-02 16:52:00|8225.4|8220.4|8225.4|8219.4|8225.4|8220.4|8225.4|8218.4|1
1606927930000|2020-12-02 16:52:10|8224.4|8218.4|8224.4|8218.4|8224.4|8218.4|8224.4|8217.4|2
1606927940000|2020-12-02 16:52:20|8225.4|8219.4|8225.4|8218.4|8225.4|8219.4|8225.4|8217.4|1
1606927950000|2020-12-02 16:52:30||8219.4||8219.4||8219.4||8219.4|31
1606927960000|2020-12-02 16:52:40||8217.4||8217.4||8217.4||8217.4|1
1606928020000|2020-12-02 16:53:40||8219.4||8219.4||8219.4||8219.4|0
1606928030000|2020-12-02 16:53:50||8218.4||8217.4||8218.4||8217.4|0
1606928050000|2020-12-02 16:54:10||8219.4||8217.4||8219.4||8217.4|0
1606928070000|2020-12-02 16:54:30||8219.4||8217.4||8219.4||8217.4|0
1606928080000|2020-12-02 16:54:40||8219.4||8217.4||8219.4||8217.4|0
1606928100000|2020-12-02 16:55:00|8224.4|8219.4|8225.4|8217.4|8225.4|8219.4|8224.4|8217.4|0
1606928130000|2020-12-02 16:55:30|8227.4|8219.4|8227.4|8220.4|8227.4|8220.4|8227.4|8217.4|3
1606928150000|2020-12-02 16:55:50||8219.4||8219.4||8219.4||8219.4|1
1606928160000|2020-12-02 16:56:00|8226.4||8226.4||8227.4||8226.4||0
1606928170000|2020-12-02 16:56:10||8218.4||8219.4||8219.4||8218.4|0
1606928180000|2020-12-02 16:56:20|8227.4|8220.4|8227.4|8219.4|8227.4|8220.4|8227.4|8219.4|0
1606928260000|2020-12-02 16:57:40|8228.4|8220.4|8227.4|8219.4|8228.4|8220.4|8227.4|8219.4|0
1606928280000|2020-12-02 16:58:00|8228.4|8221.4|8228.4|8220.4|8228.4|8221.4|8228.4|8220.4|0
1606928300000|2020-12-02 16:58:20|8227.4|8219.4|8226.4|8219.4|8227.4|8219.4|8226.4|8219.4|0
1606928310000|2020-12-02 16:58:30||8218.4||8218.4||8218.4||8218.4|0
1606928320000|2020-12-02 16:58:40||8219.4||8218.4||8219.4||8218.4|0
1606928330000|2020-12-02 16:58:50||8219.4||8218.4||8219.4||8218.4|0
1606928340000|2020-12-02 16:59:00||8219.4||8218.4||8219.4||8218.4|0
1606928350000|2020-12-02 16:59:10||8219.4||8219.4||8219.4||8219.4|0
1606928380000|2020-12-02 16:59:40|8227.4|8220.4|8227.4|8219.4|8227.4|8220.4|8227.4|8219.4|2
1606928390000|2020-12-02 16:59:50|8228.4|8220.4|8228.4|8220.4|8228.4|8220.4|8227.4|8220.4|1
1606928400000|2020-12-02 17:00:00|8227.4|8219.4|8227.4|8219.4|8227.4|8219.4|8227.4|8219.4|0
1606928440000|2020-12-02 17:00:40|8228.4|8220.4|8228.4|8221.4|8228.4|8221.4|8228.4|8220.4|0
1606928450000|2020-12-02 17:00:50|8227.4||8227.4||8227.4||8227.4||0
1606928490000|2020-12-02 17:01:30||8219.4||8219.4||8219.4||8219.4|2
1606928510000|2020-12-02 17:01:50||8220.4||8220.4||8220.4||8219.4|7
1606928540000|2020-12-02 17:02:20|8226.4|8219.4|8226.4|8219.4|8226.4|8219.4|8226.4|8219.4|0
1606928550000|2020-12-02 17:02:30||8218.4||8219.4||8219.4||8218.4|0
1606928630000|2020-12-02 17:03:50|8225.4|8218.4|8224.4|8217.4|8225.4|8218.4|8224.4|8217.4|1
1606928640000|2020-12-02 17:04:00||8216.4||8216.4||8216.4||8216.4|0
1606928650000|2020-12-02 17:04:10||8217.4||8217.4||8217.4||8217.4|0
1606928680000|2020-12-02 17:04:40|8225.4||8225.4||8225.4||8225.4||2
1606928700000|2020-12-02 17:05:00|8224.4|8218.4|8225.4|8217.4|8225.4|8218.4|8224.4|8217.4|0
1606928710000|2020-12-02 17:05:10|8226.4|8218.4|8226.4|8218.4|8226.4|8218.4|8226.4|8218.4|0
1606928730000|2020-12-02 17:05:30||8219.4||8219.4||8219.4||8219.4|1
1606928760000|2020-12-02 17:06:00||8218.4||8219.4||8219.4||8218.4|0
1606928790000|2020-12-02 17:06:30|8225.4|8218.4|8225.4|8218.4|8225.4|8218.4|8225.4|8218.4|0
1606928810000|2020-12-02 17:06:50||8217.4||8217.4||8217.4||8217.4|0
1606928820000|2020-12-02 17:07:00||8218.4||8218.4||8218.4||8218.4|0
1606928850000|2020-12-02 17:07:30||8217.4||8217.4||8217.4||8217.4|1
1606928890000|2020-12-02 17:08:10||8218.4||8218.4||8218.4||8218.4|0
1606928900000|2020-12-02 17:08:20||8219.4||8217.4||8219.4||8217.4|0
1606928910000|2020-12-02 17:08:30||8218.4||8218.4||8218.4||8218.4|0
1606928920000|2020-12-02 17:08:40||8217.4||8217.4||8217.4||8217.4|0
1606928980000|2020-12-02 17:09:40|8224.4||8224.4||8224.4||8224.4||0
1606929070000|2020-12-02 17:11:10|8223.4|8216.4|8223.4|8216.4|8223.4|8216.4|8223.4|8216.4|0
1606929080000|2020-12-02 17:11:20||8217.4||8216.4||8217.4||8216.4|0
1606929090000|2020-12-02 17:11:30||8215.4||8215.4||8215.4||8215.4|2
1606929110000|2020-12-02 17:11:50|8222.4|8214.4|8222.4|8214.4|8222.4|8214.4|8222.4|8214.4|2
1606929150000|2020-12-02 17:12:30||8215.4||8215.4||8215.4||8215.4|1
1606929170000|2020-12-02 17:12:50|8221.4|8214.4|8221.4|8214.4|8221.4|8214.4|8221.4|8214.4|0
1606929190000|2020-12-02 17:13:10|||||||||1
1606929270000|2020-12-02 17:14:30||8215.4||8215.4||8215.4||8215.4|0
1606929290000|2020-12-02 17:14:50|8223.4||8223.4||8223.4||8223.4||6
1606929310000|2020-12-02 17:15:10|8222.4||8222.4||8222.4||8222.4||0
1606929320000|2020-12-02 17:15:20||8216.4||8216.4||8216.4||8216.4|0
1606929350000|2020-12-02 17:15:50|8224.4|8217.4|8224.4|8217.4|8224.4|8217.4|8224.4|8217.4|7
1606929400000|2020-12-02 17:16:40|8223.4|8216.4|8223.4|8216.4|8223.4|8216.4|8222.4|8216.4|2
1606929420000|2020-12-02 17:17:00|||||||||1
1606929430000|2020-12-02 17:17:10|||||||||1
1606929440000|2020-12-02 17:17:20|||||||||1
1606929450000|2020-12-02 17:17:30|||||||||2
1606929470000|2020-12-02 17:17:50|||||||||1
1606929480000|2020-12-02 17:18:00|||||||||31
1606929490000|2020-12-02 17:18:10|||||||||1
1606929500000|2020-12-02 17:18:20|8222.4|8215.4|8221.4|8214.4|8222.4|8216.4|8221.4|8214.4|4
1606929520000|2020-12-02 17:18:40|||||||||2
1606929540000|2020-12-02 17:19:00|8220.4|8213.4|8220.4|8213.4|8220.4|8214.4|8220.4|8213.4|2
1606929560000|2020-12-02 17:19:20||8212.4||8212.4||8212.4||8212.4|1
1606929570000|2020-12-02 17:19:30|||||||||2
1606929600000|2020-12-02 17:20:00|||||||||1
1606929620000|2020-12-02 17:20:20|8219.4||8219.4||8220.4||8219.4||2
1606929640000|2020-12-02 17:20:40||8211.4||8212.4||8212.4||8211.4|1
1606929650000|2020-12-02 17:20:50|8218.4|8211.4|8218.4|8211.4|8218.4|8211.4|8218.4|8211.4|0
1606929660000|2020-12-02 17:21:00|||||||||1
1606929670000|2020-12-02 17:21:10|||||||||1
1606929690000|2020-12-02 17:21:30||8210.4||8210.4||8210.4||8210.4|1
1606929700000|2020-12-02 17:21:40||8211.4||8210.4||8211.4||8210.4|0
1606929710000|2020-12-02 17:21:50||8211.4||8212.4||8212.4||8210.4|6
1606929730000|2020-12-02 17:22:10|||||||||1
1606929740000|2020-12-02 17:22:20||8211.4||8211.4||8211.4||8211.4|1
1606929770000|2020-12-02 17:22:50|8219.4|8212.4|8218.4|8211.4|8219.4|8213.4|8218.4|8211.4|7
1606929790000|2020-12-02 17:23:10|8217.4|8210.4|8217.4|8210.4|8217.4|8210.4|8216.4|8210.4|0
1606929810000|2020-12-02 17:23:30||8209.4||8209.4||8209.4||8209.4|1
1606929820000|2020-12-02 17:23:40|8216.4||8216.4||8216.4||8216.4||0
1606929830000|2020-12-02 17:23:50|8215.4|8208.4|8215.4|8208.4|8215.4|8208.4|8215.4|8208.4|1
1606929840000|2020-12-02 17:24:00|8217.4|8209.4|8217.4|8209.4|8217.4|8209.4|8217.4|8209.4|1
1606929860000|2020-12-02 17:24:20|8216.4|8208.4|8216.4|8208.4|8216.4|8208.4|8216.4|8208.4|1
1606929870000|2020-12-02 17:24:30|8215.4|8209.4|8214.4|8207.4|8215.4|8209.4|8214.4|8207.4|2
1606929880000|2020-12-02 17:24:40|8213.4|8206.4|8215.4|8207.4|8215.4|8207.4|8213.4|8206.4|6
1606929890000|2020-12-02 17:24:50|||||||||1
1606929900000|2020-12-02 17:25:00||8208.4||8208.4||8208.4||8208.4|0
1606929930000|2020-12-02 17:25:30|8216.4|8209.4|8217.4|8209.4|8217.4|8210.4|8216.4|8209.4|8
1606929940000|2020-12-02 17:25:40||8210.4||8209.4||8210.4||8209.4|0
1606929950000|2020-12-02 17:25:50|8216.4||8216.4||8216.4||8216.4||0
1606929960000|2020-12-02 17:26:00|8215.4|8210.4|8215.4|8208.4|8215.4|8210.4|8215.4|8208.4|7
1606929970000|2020-12-02 17:26:10|8216.4|8209.4|8216.4|8208.4|8216.4|8209.4|8216.4|8208.4|1
1606929980000|2020-12-02 17:26:20||8209.4||8208.4||8209.4||8208.4|0
1606929990000|2020-12-02 17:26:30||8209.4||8209.4||8209.4||8209.4|0
1606930000000|2020-12-02 17:26:40|||||||||1
1606930010000|2020-12-02 17:26:50|8217.4|8211.4|8217.4|8210.4|8217.4|8211.4|8217.4|8209.4|5
1606930020000|2020-12-02 17:27:00|8216.4|8211.4|8216.4|8209.4|8216.4|8211.4|8216.4|8209.4|2
1606930030000|2020-12-02 17:27:10|8217.4|8211.4|8217.4|8209.4|8217.4|8211.4|8216.4|8209.4|4
1606930050000|2020-12-02 17:27:30||8210.4||8210.4||8210.4||8210.4|0
1606930070000|2020-12-02 17:27:50||8211.4||8211.4||8211.4||8211.4|0
1606930080000|2020-12-02 17:28:00|8215.4|8210.4|8216.4|8209.4|8216.4|8210.4|8215.4|8209.4|7
1606930090000|2020-12-02 17:28:10||8208.4||8208.4||8209.4||8208.4|11
1606930120000|2020-12-02 17:28:40|||||||||1
1606930130000|2020-12-02 17:28:50|||||||||1
1606930150000|2020-12-02 17:29:10|||||||||1
1606930160000|2020-12-02 17:29:20|8214.4||8216.4||8216.4||8214.4||3
1606930170000|2020-12-02 17:29:30|8215.4|8207.4|8215.4|8207.4|8215.4|8207.4|8215.4|8207.4|0
1606930180000|2020-12-02 17:29:40|||||||||1
1606930200000|2020-12-02 17:30:00||8208.4||8208.4||8208.4||8208.4|1
1606930210000|2020-12-02 17:30:10|8214.4|8206.4|8213.4|8206.4|8214.4|8206.4|8213.4|8205.4|10
1606930220000|2020-12-02 17:30:20|8214.4||8214.4||8214.4||8214.4||2
1606930240000|2020-12-02 17:30:40|8215.4|8208.4|8215.4|8208.4|8215.4|8209.4|8215.4|8208.4|9
1606930430000|2020-12-02 17:33:50|||||||||4
1606930450000|2020-12-02 17:34:10||8209.4||8209.4||8209.4||8208.4|0
1606930460000|2020-12-02 17:34:20|8216.4||8216.4||8216.4||8216.4||0
1606930480000|2020-12-02 17:34:40|8215.4|8208.4|8215.4|8207.4|8215.4|8208.4|8215.4|8207.4|3
1606930520000|2020-12-02 17:35:20|8214.4|8209.4|8214.4|8207.4|8214.4|8209.4|8214.4|8207.4|1
1606930540000|2020-12-02 17:35:40|8215.4||8215.4||8215.4||8215.4||0
1606930580000|2020-12-02 17:36:20|8214.4||8213.4||8214.4||8213.4||0
1606930590000|2020-12-02 17:36:30|8212.4|8206.4|8212.4|8205.4|8212.4|8206.4|8212.4|8205.4|1
1606930610000|2020-12-02 17:36:50|8213.4||8213.4||8213.4||8213.4||1
1606930620000|2020-12-02 17:37:00||8206.4||8207.4||8207.4||8205.4|1
1606930630000|2020-12-02 17:37:10||8206.4||8206.4||8206.4||8206.4|1
1606930660000|2020-12-02 17:37:40||8207.4||8207.4||8207.4||8207.4|0
1606930710000|2020-12-02 17:38:30|8215.4|8208.4|8215.4|8208.4|8215.4|8208.4|8215.4|8208.4|2
1606930730000|2020-12-02 17:38:50|8214.4|8209.4|8214.4|8208.4|8214.4|8209.4|8214.4|8208.4|1
1606930760000|2020-12-02 17:39:20|||||||||1
1606930790000|2020-12-02 17:39:50||8207.4||8207.4||8207.4||8206.4|3
1606930820000|2020-12-02 17:40:20||8206.4||8206.4||8206.4||8206.4|0
1606930830000|2020-12-02 17:40:30|8213.4||8213.4||8213.4||8213.4||1
1606930860000|2020-12-02 17:41:00|8214.4||8214.4||8214.4||8214.4||0
1606930920000|2020-12-02 17:42:00||8207.4||8207.4||8207.4||8207.4|0
1606930940000|2020-12-02 17:42:20|||||||||1
1606930990000|2020-12-02 17:43:10||8206.4||8206.4||8206.4||8206.4|0
1606931070000|2020-12-02 17:44:30|8213.4||8213.4||8213.4||8213.4||1
1606931080000|2020-12-02 17:44:40||8207.4||8206.4||8207.4||8205.4|0
1606931120000|2020-12-02 17:45:20||8205.4||8205.4||8205.4||8205.4|0
1606931170000|2020-12-02 17:46:10||8206.4||8206.4||8206.4||8206.4|0
1606931180000|2020-12-02 17:46:20||8207.4||8206.4||8207.4||8206.4|0
1606931210000|2020-12-02 17:46:50|8211.4|8205.4|8211.4|8205.4|8213.4|8205.4|8211.4|8205.4|26
1606931220000|2020-12-02 17:47:00|||||||||11
1606931230000|2020-12-02 17:47:10|8213.4||8211.4||8213.4||8211.4||4
1606931240000|2020-12-02 17:47:20|8213.4||8211.4||8213.4||8211.4||12
1606931250000|2020-12-02 17:47:30|8213.4||8211.4||8213.4||8211.4||7
1606931260000|2020-12-02 17:47:40|||||||||1
1606931290000|2020-12-02 17:48:10|||||||||2
1606931300000|2020-12-02 17:48:20|||||||||1
1606931340000|2020-12-02 17:49:00|||||||||1
1606931370000|2020-12-02 17:49:30|8213.4||8211.4||8213.4||8211.4||5
1606931380000|2020-12-02 17:49:40|||||||||13
1606931390000|2020-12-02 17:49:50|||||||||3
1606931400000|2020-12-02 17:50:00|||||||||1
1606931410000|2020-12-02 17:50:10|||||||||2
1606931440000|2020-12-02 17:50:40|8212.4||8212.4||8212.4||8212.4||0
1606931460000|2020-12-02 17:51:00||8204.4||8204.4||8205.4||8204.4|10
1606931480000|2020-12-02 17:51:20|8211.4||8211.4||8211.4||8211.4||0
1606931500000|2020-12-02 17:51:40||8205.4||8205.4||8205.4||8205.4|0
1606931510000|2020-12-02 17:51:50|||||||||2
1606931520000|2020-12-02 17:52:00||8204.4||8204.4||8204.4||8204.4|12
1606931530000|2020-12-02 17:52:10|||||||||2
1606931540000|2020-12-02 17:52:20|8212.4|8205.4|8212.4|8205.4|8212.4|8205.4|8212.4|8205.4|3
1606931570000|2020-12-02 17:52:50||8204.4||8205.4||8205.4||8204.4|0
1606931610000|2020-12-02 17:53:30|8214.4|8206.4|8214.4|8207.4|8214.4|8207.4|8214.4|8206.4|9
1606931620000|2020-12-02 17:53:40|8215.4|8208.4|8215.4|8208.4|8215.4|8208.4|8215.4|8207.4|5
1606931630000|2020-12-02 17:53:50||8207.4||8207.4||8207.4||8207.4|2
1606931640000|2020-12-02 17:54:00|8214.4||8214.4||8214.4||8214.4||0
1606931660000|2020-12-02 17:54:20|8218.4|8211.4|8220.4|8211.4|8220.4|8211.4|8218.4|8211.4|17
1606931670000|2020-12-02 17:54:30|8219.4|8212.4|8217.4|8211.4|8221.4|8213.4|8217.4|8211.4|1
1606931680000|2020-12-02 17:54:40|8216.4|8210.4|8217.4|8210.4|8218.4|8211.4|8216.4|8209.4|11
1606931690000|2020-12-02 17:54:50|8216.4|8209.4|8216.4|8209.4|8216.4|8211.4|8216.4|8209.4|1
1606931700000|2020-12-02 17:55:00|8217.4|8210.4|8217.4|8210.4|8217.4|8211.4|8217.4|8210.4|2
1606931720000|2020-12-02 17:55:20||8209.4||8209.4||8209.4||8209.4|0
1606931730000|2020-12-02 17:55:30|8216.4|8208.4|8216.4|8209.4|8216.4|8209.4|8215.4|8208.4|0
1606931740000|2020-12-02 17:55:40|8215.4||8216.4||8216.4||8215.4||0
1606931750000|2020-12-02 17:55:50|8217.4|8210.4|8219.4|8212.4|8219.4|8213.4|8217.4|8210.4|1
1606931760000|2020-12-02 17:56:00|8218.4|8211.4|8218.4|8210.4|8218.4|8211.4|8218.4|8210.4|2
1606931770000|2020-12-02 17:56:10|8217.4|8209.4|8217.4|8209.4|8218.4|8209.4|8216.4|8209.4|0
1606931810000|2020-12-02 17:56:50||8210.4||8209.4||8210.4||8209.4|4
1606931820000|2020-12-02 17:57:00|8216.4|8208.4|8217.4|8209.4|8217.4|8209.4|8216.4|8208.4|0
1606931830000|2020-12-02 17:57:10|8216.4|8208.4|8216.4|8208.4|8216.4|8209.4|8216.4|8208.4|0
1606931840000|2020-12-02 17:57:20|8215.4||8216.4||8216.4||8215.4||0
1606931850000|2020-12-02 17:57:30|8217.4|8209.4|8217.4|8208.4|8217.4|8209.4|8217.4|8208.4|0
1606931860000|2020-12-02 17:57:40|8216.4|8209.4|8216.4|8208.4|8216.4|8209.4|8216.4|8208.4|0
1606931870000|2020-12-02 17:57:50|8217.4|8209.4|8217.4|8209.4|8217.4|8209.4|8217.4|8208.4|0
1606931890000|2020-12-02 17:58:10|8218.4|8210.4|8218.4|8210.4|8218.4|8210.4|8218.4|8209.4|0
1606931900000|2020-12-02 17:58:20||8211.4||8211.4||8211.4||8211.4|0
1606931910000|2020-12-02 17:58:30|8219.4|8212.4|8217.4|8209.4|8219.4|8212.4|8217.4|8209.4|2
1606931930000|2020-12-02 17:58:50|8216.4|8208.4|8215.4|8208.4|8216.4|8208.4|8215.4|8208.4|1
1606931940000|2020-12-02 17:59:00|8216.4||8216.4||8216.4||8216.4||0
1606931960000|2020-12-02 17:59:20|||||||||2
1606931970000|2020-12-02 17:59:30|8217.4||8216.4||8217.4||8216.4||3
1606931980000|2020-12-02 17:59:40|8217.4||8216.4||8217.4||8216.4||0
1606931990000|2020-12-02 17:59:50|8217.4|8209.4|8217.4|8209.4|8217.4|8209.4|8217.4|8209.4|0
1606932000000|2020-12-02 18:00:00|8218.4||8218.4||8218.4||8218.4||0
1606932010000|2020-12-02 18:00:10|8216.4|8210.4|8217.4|8209.4|8218.4|8210.4|8216.4|8209.4|0
1606932020000|2020-12-02 18:00:20|8216.4||8217.4||8217.4||8216.4||0
1606932030000|2020-12-02 18:00:30|8216.4||8217.4||8217.4||8216.4||3
1606932060000|2020-12-02 18:01:00|8216.4|8210.4|8215.4|8207.4|8216.4|8210.4|8215.4|8207.4|5
1606932070000|2020-12-02 18:01:10||8206.4||8206.4||8207.4||8206.4|0
1606932080000|2020-12-02 18:01:20|8214.4||8214.4||8214.4||8214.4||0
1606932120000|2020-12-02 18:02:00|8213.4|8205.4|8213.4|8205.4|8213.4|8205.4|8213.4|8205.4|0
1606932150000|2020-12-02 18:02:30|8212.4||8212.4||8212.4||8212.4||0
1606932160000|2020-12-02 18:02:40|8211.4|8206.4|8213.4|8206.4|8213.4|8206.4|8211.4|8206.4|2
1606932180000|2020-12-02 18:03:00||8207.4||8205.4||8207.4||8205.4|1
1606932210000|2020-12-02 18:03:30||8206.4||8205.4||8206.4||8205.4|0
1606932230000|2020-12-02 18:03:50|8214.4|8206.4|8214.4|8206.4|8214.4|8206.4|8214.4|8206.4|0
1606932240000|2020-12-02 18:04:00||8207.4||8207.4||8207.4||8207.4|0
1606932250000|2020-12-02 18:04:10|8213.4|8208.4|8213.4|8205.4|8213.4|8208.4|8213.4|8205.4|1
1606932260000|2020-12-02 18:04:20|8214.4||8214.4||8214.4||8214.4||0
1606932270000|2020-12-02 18:04:30|8213.4||8213.4||8213.4||8213.4||0
1606932280000|2020-12-02 18:04:40|8214.4||8213.4||8214.4||8213.4||0
1606932310000|2020-12-02 18:05:10||8206.4||8206.4||8206.4||8206.4|0
1606932340000|2020-12-02 18:05:40||8207.4||8205.4||8207.4||8205.4|9
1606932380000|2020-12-02 18:06:20|8214.4||8214.4||8214.4||8214.4||1
1606932420000|2020-12-02 18:07:00|8213.4||8214.4||8214.4||8213.4||1
1606932430000|2020-12-02 18:07:10|8213.4|8206.4|8214.4|8206.4|8214.4|8206.4|8213.4|8206.4|0
1606932450000|2020-12-02 18:07:30||8207.4||8207.4||8207.4||8207.4|0
1606932460000|2020-12-02 18:07:40||8208.4||8205.4||8208.4||8205.4|1
1606932480000|2020-12-02 18:08:00|8213.4|8206.4|8213.4|8206.4|8213.4|8206.4|8213.4|8206.4|0
1606932490000|2020-12-02 18:08:10|8214.4||8214.4||8214.4||8214.4||0
1606932520000|2020-12-02 18:08:40||8207.4||8207.4||8207.4||8207.4|0
1606932560000|2020-12-02 18:09:20||8208.4||8208.4||8208.4||8208.4|0
1606932600000|2020-12-02 18:10:00|8216.4||8216.4||8216.4||8216.4||3
1606932630000|2020-12-02 18:10:30|||||||||1
1606932700000|2020-12-02 18:11:40|||||||||1
1606932770000|2020-12-02 18:12:50|||||||||1
1606932800000|2020-12-02 18:13:20|8217.4|8209.4|8218.4|8210.4|8218.4|8210.4|8217.4|8209.4|0
1606932810000|2020-12-02 18:13:30||8211.4||8211.4||8211.4||8211.4|0
1606932830000|2020-12-02 18:13:50|8219.4||8219.4||8219.4||8219.4||2
1606932970000|2020-12-02 18:16:10|||||||||1
1606933040000|2020-12-02 18:17:20|8220.4||8220.4||8220.4||8220.4||2
1606933140000|2020-12-02 18:19:00|8219.4|8212.4|8220.4|8212.4|8220.4|8212.4|8219.4|8212.4|0
1606933150000|2020-12-02 18:19:10|8219.4||8219.4||8219.4||8219.4||0
1606933160000|2020-12-02 18:19:20|8218.4|8210.4|8219.4|8210.4|8219.4|8210.4|8218.4|8210.4|2
1606933210000|2020-12-02 18:20:10|8218.4|8209.4|8218.4|8209.4|8218.4|8209.4|8218.4|8209.4|0
1606933310000|2020-12-02 18:21:50|8217.4||8217.4||8217.4||8217.4||0
1606933350000|2020-12-02 18:22:30|8216.4||8217.4||8217.4||8216.4||0
1606933400000|2020-12-02 18:23:20|8216.4|8210.4|8216.4|8209.4|8216.4|8210.4|8216.4|8209.4|1
1606933410000|2020-12-02 18:23:30|8215.4||8215.4||8215.4||8215.4||0
1606933420000|2020-12-02 18:23:40|8216.4||8216.4||8216.4||8216.4||0
1606933430000|2020-12-02 18:23:50||8208.4||8208.4||8208.4||8208.4|0
1606933440000|2020-12-02 18:24:00||8209.4||8208.4||8209.4||8208.4|0
1606933450000|2020-12-02 18:24:10||8209.4||8208.4||8209.4||8208.4|0
1606933460000|2020-12-02 18:24:20|8214.4||8216.4||8216.4||8214.4||1
1606933470000|2020-12-02 18:24:30|8215.4|8209.4|8215.4|8209.4|8215.4|8209.4|8215.4|8209.4|0
1606933560000|2020-12-02 18:26:00||8208.4||8208.4||8208.4||8208.4|1
1606933600000|2020-12-02 18:26:40|8216.4|8209.4|8216.4|8209.4|8216.4|8209.4|8216.4|8209.4|1
1606933620000|2020-12-02 18:27:00|8217.4|8210.4|8217.4|8209.4|8217.4|8210.4|8217.4|8209.4|0
1606933630000|2020-12-02 18:27:10||8210.4||8210.4||8210.4||8209.4|0
1606933640000|2020-12-02 18:27:20|8216.4||8216.4||8216.4||8216.4||0
1606933650000|2020-12-02 18:27:30|8217.4||8217.4||8217.4||8217.4||1
1606933670000|2020-12-02 18:27:50|8218.4||8217.4||8218.4||8217.4||0
1606933740000|2020-12-02 18:29:00|8218.4|8211.4|8218.4|8211.4|8218.4|8211.4|8218.4|8211.4|0
1606933750000|2020-12-02 18:29:10|8219.4|8212.4|8219.4|8212.4|8219.4|8212.4|8219.4|8212.4|0
1606933760000|2020-12-02 18:29:20||8211.4||8211.4||8211.4||8211.4|0
1606933810000|2020-12-02 18:30:10||8212.4||8212.4||8212.4||8212.4|0
1606933830000|2020-12-02 18:30:30|8217.4|8211.4|8218.4|8211.4|8218.4|8211.4|8217.4|8211.4|3
1606933840000|2020-12-02 18:30:40||8212.4||8211.4||8212.4||8211.4|1
1606933850000|2020-12-02 18:30:50|8219.4|8209.4|8218.4|8209.4|8219.4|8209.4|8216.4|8209.4|2
1606933870000|2020-12-02 18:31:10|8219.4|8211.4|8219.4|8209.4|8219.4|8211.4|8219.4|8209.4|0
1606933920000|2020-12-02 18:32:00||8211.4||8209.4||8211.4||8209.4|0
1606933930000|2020-12-02 18:32:10||8210.4||8210.4||8210.4||8210.4|0
1606933940000|2020-12-02 18:32:20||8212.4||8210.4||8212.4||8210.4|0
1606933950000|2020-12-02 18:32:30||8211.4||8211.4||8212.4||8211.4|0
1606933960000|2020-12-02 18:32:40|8218.4||8218.4||8218.4||8218.4||0
1606934000000|2020-12-02 18:33:20|||||||||1
1606934020000|2020-12-02 18:33:40||8212.4||8211.4||8212.4||8211.4|2
1606934040000|2020-12-02 18:34:00||8210.4||8210.4||8210.4||8210.4|0
1606934070000|2020-12-02 18:34:30||8211.4||8211.4||8211.4||8211.4|0
1606934100000|2020-12-02 18:35:00||8212.4||8212.4||8212.4||8212.4|0
1606934120000|2020-12-02 18:35:20||8211.4||8211.4||8211.4||8211.4|0
1606934130000|2020-12-02 18:35:30||8212.4||8212.4||8212.4||8212.4|0
1606934160000|2020-12-02 18:36:00|8219.4||8219.4||8219.4||8219.4||1
1606934170000|2020-12-02 18:36:10|8220.4|8213.4|8220.4|8213.4|8220.4|8213.4|8220.4|8213.4|0
1606934190000|2020-12-02 18:36:30||8212.4||8212.4||8212.4||8212.4|0
1606934200000|2020-12-02 18:36:40||8213.4||8213.4||8213.4||8213.4|0
1606934230000|2020-12-02 18:37:10|8218.4|8212.4|8218.4|8212.4|8218.4|8212.4|8218.4|8212.4|0
1606934300000|2020-12-02 18:38:20|8219.4||8219.4||8219.4||8219.4||4
1606934310000|2020-12-02 18:38:30|8220.4|8214.4|8219.4|8212.4|8220.4|8214.4|8219.4|8212.4|1
1606934330000|2020-12-02 18:38:50|8220.4||8220.4||8220.4||8220.4||0
1606934350000|2020-12-02 18:39:10|8221.4|8213.4|8221.4|8214.4|8221.4|8214.4|8221.4|8213.4|0
1606934390000|2020-12-02 18:39:50|8222.4|8215.4|8222.4|8215.4|8222.4|8215.4|8222.4|8215.4|1
1606934440000|2020-12-02 18:40:40|8221.4||8221.4||8222.4||8221.4||0
1606934450000|2020-12-02 18:40:50||8213.4||8213.4||8213.4||8213.4|1
1606934460000|2020-12-02 18:41:00|8220.4|8212.4|8220.4|8212.4|8220.4|8212.4|8220.4|8212.4|0
1606934470000|2020-12-02 18:41:10|8219.4|8213.4|8219.4|8212.4|8220.4|8213.4|8219.4|8212.4|1
1606934480000|2020-12-02 18:41:20||8211.4||8210.4||8211.4||8210.4|1
1606934490000|2020-12-02 18:41:30||8211.4||8211.4||8211.4||8211.4|0
1606934550000|2020-12-02 18:42:30||8210.4||8210.4||8210.4||8210.4|0
1606934560000|2020-12-02 18:42:40|8218.4|8212.4|8218.4|8210.4|8218.4|8212.4|8218.4|8210.4|0
1606934610000|2020-12-02 18:43:30||8211.4||8211.4||8211.4||8211.4|0
1606934700000|2020-12-02 18:45:00|8217.4||8218.4||8218.4||8217.4||3
1606934710000|2020-12-02 18:45:10|8217.4||8218.4||8218.4||8217.4||1
1606934750000|2020-12-02 18:45:50||8212.4||8210.4||8212.4||8210.4|1
1606934760000|2020-12-02 18:46:00|8217.4|8209.4|8216.4|8208.4|8217.4|8209.4|8214.4|8208.4|4
1606934810000|2020-12-02 18:46:50|8214.4|8207.4|8214.4|8205.4|8216.4|8207.4|8214.4|8205.4|1
1606934820000|2020-12-02 18:47:00|8213.4||8212.4||8213.4||8211.4||3
1606934880000|2020-12-02 18:48:00|8211.4||8212.4||8212.4||8211.4||2
1606934940000|2020-12-02 18:49:00|8211.4||8211.4||8212.4||8211.4||3
1606934950000|2020-12-02 18:49:10|8210.4|8204.4|8210.4|8204.4|8212.4|8204.4|8210.4|8204.4|10
1606934990000|2020-12-02 18:49:50|8212.4|8205.4|8212.4|8205.4|8212.4|8205.4|8212.4|8205.4|6
1606935000000|2020-12-02 18:50:00||8206.4||8204.4||8206.4||8204.4|1
1606935020000|2020-12-02 18:50:20||8205.4||8204.4||8205.4||8204.4|0
1606935040000|2020-12-02 18:50:40|8211.4||8211.4||8211.4||8211.4||0
1606935080000|2020-12-02 18:51:20|8212.4|8205.4|8212.4|8205.4|8212.4|8205.4|8212.4|8204.4|2
1606935090000|2020-12-02 18:51:30|8211.4|8204.4|8211.4|8203.4|8211.4|8205.4|8211.4|8203.4|3
1606935110000|2020-12-02 18:51:50|8212.4||8212.4||8212.4||8212.4||0
1606935120000|2020-12-02 18:52:00||8205.4||8204.4||8205.4||8203.4|0
1606935130000|2020-12-02 18:52:10||8205.4||8204.4||8205.4||8204.4|0
1606935140000|2020-12-02 18:52:20|8214.4|8205.4|8214.4|8206.4|8214.4|8206.4|8214.4|8204.4|4
1606935150000|2020-12-02 18:52:30|8215.4||8214.4||8215.4||8214.4||11
1606935180000|2020-12-02 18:53:00|8215.4|8208.4|8215.4|8208.4|8215.4|8208.4|8215.4|8208.4|0
1606935190000|2020-12-02 18:53:10||8206.4||8206.4||8206.4||8206.4|0
1606935280000|2020-12-02 18:54:40||8207.4||8207.4||8207.4||8207.4|0
1606935300000|2020-12-02 18:55:00||8208.4||8208.4||8208.4||8206.4|2
1606935340000|2020-12-02 18:55:40|8217.4|8209.4|8217.4|8208.4|8217.4|8209.4|8216.4|8208.4|2
1606935350000|2020-12-02 18:55:50|8215.4|8209.4|8215.4|8208.4|8215.4|8209.4|8215.4|8208.4|1
1606935370000|2020-12-02 18:56:10||8207.4||8207.4||8207.4||8207.4|1
1606935380000|2020-12-02 18:56:20|8217.4|8208.4|8219.4|8208.4|8219.4|8208.4|8217.4|8208.4|4
1606935390000|2020-12-02 18:56:30|8218.4||8218.4||8218.4||8218.4||6
1606935400000|2020-12-02 18:56:40|8216.4||8216.4||8217.4||8216.4||0
1606935420000|2020-12-02 18:57:00||8206.4||8206.4||8206.4||8206.4|0
1606935460000|2020-12-02 18:57:40||8207.4||8206.4||8207.4||8206.4|0
1606935480000|2020-12-02 18:58:00||8207.4||8207.4||8207.4||8206.4|0
1606935490000|2020-12-02 18:58:10||8206.4||8206.4||8206.4||8206.4|0
1606935500000|2020-12-02 18:58:20||8207.4||8207.4||8207.4||8207.4|0
1606935530000|2020-12-02 18:58:50||8206.4||8206.4||8206.4||8206.4|0
1606935540000|2020-12-02 18:59:00||8204.4||8205.4||8205.4||8204.4|8
1606935550000|2020-12-02 18:59:10|8215.4||8215.4||8215.4||8215.4||0
1606935590000|2020-12-02 18:59:50|8214.4|8207.4|8215.3|8203.3|8215.3|8207.4|8212.4|8203.2|0
1606935600000|2020-12-02 19:00:00|8216.3|8204.3|8215.2|8203.2|8217.3|8205.3|8215.1|8203.1|0
1606935610000|2020-12-02 19:00:10|8215.1|8203.1|8215.3|8203.3|8215.3|8203.3|8215.1|8203.1|0
1606935620000|2020-12-02 19:00:20|8215.4|8203.4|8215.3|8203.3|8215.4|8203.4|8215.3|8203.3|0
1606935630000|2020-12-02 19:00:30|8215.4|8203.4|8215.4|8203.4|8215.4|8203.4|8215.4|8203.4|0
1606935640000|2020-12-02 19:00:40|8215.3|8203.3|8215.3|8203.3|8215.4|8203.4|8215.3|8203.3|0
1606935650000|2020-12-02 19:00:50|8215.4|8203.4|8215.4|8203.4|8215.4|8203.4|8215.4|8203.4|0
1606935660000|2020-12-02 19:01:00|8215.5|8203.5|8215.5|8203.5|8216.5|8204.5|8215.4|8203.4|0
1606935670000|2020-12-02 19:01:10|8216.5|8204.5|8215.3|8203.3|8216.5|8204.5|8215.3|8203.3|0
1606935680000|2020-12-02 19:01:20|8215.2|8203.2|8215|8203|8215.3|8203.3|8215|8203|0
1606935690000|2020-12-02 19:01:30|8215.1|8203.1|8215|8203|8215.1|8203.1|8215|8203|0
1606935700000|2020-12-02 19:01:40|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|0
1606935710000|2020-12-02 19:01:50|8215.1|8203.1|8213.1|8201.1|8215.1|8203.1|8213.1|8201.1|0
1606935720000|2020-12-02 19:02:00|8213|8201|8212.8|8200.8|8213|8201|8212.8|8200.8|0
1606935730000|2020-12-02 19:02:10|8212.9|8200.9|8213|8201|8213|8201|8212.9|8200.9|0
1606935740000|2020-12-02 19:02:20|8212.9|8200.9|8213|8201|8213|8201|8212.8|8200.8|0
1606935750000|2020-12-02 19:02:30|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|8213|8201|0
1606935760000|2020-12-02 19:02:40|8213|8201|8213|8201|8213.1|8201.1|8213|8201|0
1606935770000|2020-12-02 19:02:50|8212.9|8200.9|8213|8201|8213|8201|8212.9|8200.9|0
1606935780000|2020-12-02 19:03:00|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|0
1606935790000|2020-12-02 19:03:10|8213.2|8201.2|8215.4|8203.4|8215.4|8203.4|8213.1|8201.1|0
1606935800000|2020-12-02 19:03:20|8215.3|8203.3|8213.3|8201.3|8215.4|8203.4|8213.3|8201.3|0
1606935810000|2020-12-02 19:03:30|8213.4|8201.4|8213.3|8201.3|8213.4|8201.4|8213.3|8201.3|0
1606935830000|2020-12-02 19:03:50|8213.2|8201.2|8213.3|8201.3|8213.3|8201.3|8213.2|8201.2|0
1606935840000|2020-12-02 19:04:00|8213.2|8201.2|8213.3|8201.3|8213.3|8201.3|8213.2|8201.2|0
1606935850000|2020-12-02 19:04:10|8213.2|8201.2|8213.1|8201.1|8213.3|8201.3|8213.1|8201.1|0
1606935860000|2020-12-02 19:04:20|8213.2|8201.2|8213.2|8201.2|8213.2|8201.2|8213.2|8201.2|0
1606935870000|2020-12-02 19:04:30|8213.3|8201.3|8213.2|8201.2|8215.4|8203.4|8213.2|8201.2|0
1606935890000|2020-12-02 19:04:50|8213.1|8201.1|8213.2|8201.2|8213.2|8201.2|8213.1|8201.1|0
1606935900000|2020-12-02 19:05:00|8213.1|8201.1|8213.2|8201.2|8213.2|8201.2|8213.1|8201.1|0
1606935910000|2020-12-02 19:05:10|8213.1|8201.1|8213.2|8201.2|8213.2|8201.2|8213.1|8201.1|0
1606935920000|2020-12-02 19:05:20|8213.1|8201.1|8213|8201|8213.1|8201.1|8213|8201|0
1606935930000|2020-12-02 19:05:30|8213.1|8201.1|8213|8201|8213.1|8201.1|8211|8199|0
1606935940000|2020-12-02 19:05:40|8211|8199|8213|8201|8213|8201|8211|8199|0
1606935950000|2020-12-02 19:05:50|8213.1|8201.1|8213.1|8201.1|8213.2|8201.2|8213|8201|0
1606935960000|2020-12-02 19:06:00|8213.2|8201.2|8213.2|8201.2|8213.2|8201.2|8213.1|8201.1|0
1606935970000|2020-12-02 19:06:10|8213.3|8201.3|8213.3|8201.3|8214.4|8202.4|8213.3|8201.3|0
1606935980000|2020-12-02 19:06:20|8213.4|8201.4|8213.4|8201.4|8213.4|8201.4|8213.4|8201.4|0
1606935990000|2020-12-02 19:06:30|8213.3|8201.3|8215.4|8203.4|8215.4|8203.4|8213.3|8201.3|0
1606936000000|2020-12-02 19:06:40|8215.3|8203.3|8215.3|8203.3|8215.3|8203.3|8215.3|8203.3|0
1606936010000|2020-12-02 19:06:50|8215.2|8203.2|8213.2|8201.2|8215.2|8203.2|8213.2|8201.2|0
1606936020000|2020-12-02 19:07:00|8213.3|8201.3|8213.2|8201.2|8215.3|8203.3|8213.2|8201.2|0
1606936030000|2020-12-02 19:07:10|8214.2|8202.2|8215.2|8203.2|8215.3|8203.3|8213.2|8201.2|0
1606936040000|2020-12-02 19:07:20|8213.2|8201.2|8213.2|8201.2|8215.2|8203.2|8213.2|8201.2|0
1606936050000|2020-12-02 19:07:30|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|0
1606936060000|2020-12-02 19:07:40|8213.2|8201.2|8213|8201|8213.2|8201.2|8213|8201|0
1606936070000|2020-12-02 19:07:50|8212.9|8200.9|8212.9|8200.9|8212.9|8200.9|8212.9|8200.9|0
1606936080000|2020-12-02 19:08:00|8212.8|8200.8|8210.8|8198.8|8212.9|8200.9|8210.8|8198.8|0
1606936090000|2020-12-02 19:08:10|8210.9|8198.9|8212.8|8200.8|8212.9|8200.9|8210.9|8198.9|0
1606936100000|2020-12-02 19:08:20|8210.8|8198.8|8210.7|8198.7|8210.8|8198.8|8210.7|8198.7|0
1606936110000|2020-12-02 19:08:30|8210.6|8198.6|8210.7|8198.7|8210.7|8198.7|8210.6|8198.6|0
1606936140000|2020-12-02 19:09:00|8210.6|8198.6|8210.7|8198.7|8210.7|8198.7|8210.6|8198.6|0
1606936170000|2020-12-02 19:09:30|8210.8|8198.8|8210.7|8198.7|8210.8|8198.8|8210.7|8198.7|0
1606936180000|2020-12-02 19:09:40|8210.8|8198.8|8210.9|8198.9|8210.9|8198.9|8210.7|8198.7|0
1606936200000|2020-12-02 19:10:00|8211|8199|8210.9|8198.9|8211|8199|8210.9|8198.9|0
1606936210000|2020-12-02 19:10:10|8211|8199|8211|8199|8211|8199|8211|8199|0
1606936220000|2020-12-02 19:10:20|8211.1|8199.1|8211.1|8199.1|8211.1|8199.1|8211|8199|0
1606936230000|2020-12-02 19:10:30|8213.1|8201.1|8211.1|8199.1|8213.1|8201.1|8211.1|8199.1|0
1606936240000|2020-12-02 19:10:40|8212.1|8200.1|8212.1|8200.1|8213.1|8201.1|8211.1|8199.1|0
1606936250000|2020-12-02 19:10:50|8211.1|8199.1|8211.1|8199.1|8213.1|8201.1|8211.1|8199.1|0
1606936260000|2020-12-02 19:11:00|8211.2|8199.2|8210.9|8198.9|8213.2|8201.2|8210.9|8198.9|0
1606936280000|2020-12-02 19:11:20|8211|8199|8211|8199|8211.1|8199.1|8211|8199|0
1606936290000|2020-12-02 19:11:30|8210.9|8198.9|8210.9|8198.9|8210.9|8198.9|8210.9|8198.9|0
1606936310000|2020-12-02 19:11:50|8210.8|8198.8|8210.9|8198.9|8210.9|8198.9|8210.8|8198.8|0
1606936320000|2020-12-02 19:12:00|8210.8|8198.8|8210.9|8198.9|8210.9|8198.9|8210.8|8198.8|0
1606936330000|2020-12-02 19:12:10|8210.8|8198.8|8210.8|8198.8|8210.9|8198.9|8210.7|8198.7|0
1606936340000|2020-12-02 19:12:20|8210.9|8198.9|8210.8|8198.8|8210.9|8198.9|8210.8|8198.8|0
1606936350000|2020-12-02 19:12:30|8210.9|8198.9|8210.9|8198.9|8210.9|8198.9|8210.8|8198.8|0
1606936360000|2020-12-02 19:12:40|8210.8|8198.8|8210.8|8198.8|8210.9|8198.9|8210.7|8198.7|0
1606936380000|2020-12-02 19:13:00|8210.9|8198.9|8211|8199|8211|8199|8210.9|8198.9|0
1606936390000|2020-12-02 19:13:10|8210.9|8198.9|8210.9|8198.9|8210.9|8198.9|8210.9|8198.9|0
1606936420000|2020-12-02 19:13:40|8211|8199|8210.9|8198.9|8211|8199|8210.9|8198.9|0
1606936430000|2020-12-02 19:13:50|8210.8|8198.8|8210.7|8198.7|8210.9|8198.9|8210.7|8198.7|0
1606936440000|2020-12-02 19:14:00|8210.8|8198.8|8210.8|8198.8|8210.8|8198.8|8210.7|8198.7|0
1606936450000|2020-12-02 19:14:10|8210.9|8198.9|8210.8|8198.8|8210.9|8198.9|8210.7|8198.7|0
1606936460000|2020-12-02 19:14:20|8210.9|8198.9|8211|8199|8211|8199|8210.9|8198.9|0
1606936470000|2020-12-02 19:14:30|8210.9|8198.9|8210.9|8198.9|8210.9|8198.9|8210.8|8198.8|0
1606936480000|2020-12-02 19:14:40|8210.8|8198.8|8210.7|8198.7|8210.9|8198.9|8210.7|8198.7|0
1606936490000|2020-12-02 19:14:50|8210.8|8198.8|8210.8|8198.8|8210.8|8198.8|8210.8|8198.8|0
1606936500000|2020-12-02 19:15:00|8210.7|8198.7|8210.8|8198.8|8210.8|8198.8|8210.6|8198.6|0
1606936510000|2020-12-02 19:15:10|8210.7|8198.7|8210.8|8198.8|8210.9|8198.9|8210.7|8198.7|0
1606936520000|2020-12-02 19:15:20|8210.9|8198.9|8210.8|8198.8|8210.9|8198.9|8210.8|8198.8|0
1606936530000|2020-12-02 19:15:30|8210.9|8198.9|8210.7|8198.7|8210.9|8198.9|8210.7|8198.7|0
1606936540000|2020-12-02 19:15:40|8210.6|8198.6|8210.7|8198.7|8210.7|8198.7|8210.6|8198.6|0
1606936550000|2020-12-02 19:15:50|8210.8|8198.8|8210.8|8198.8|8210.8|8198.8|8210.8|8198.8|0
1606936560000|2020-12-02 19:16:00|8210.9|8198.9|8210.9|8198.9|8210.9|8198.9|8210.8|8198.8|0
1606936580000|2020-12-02 19:16:20|8211|8199|8211.1|8199.1|8211.1|8199.1|8211|8199|0
1606936590000|2020-12-02 19:16:30|8211.2|8199.2|8211.3|8199.3|8213.3|8201.3|8211.1|8199.1|0
1606936600000|2020-12-02 19:16:40|8213.3|8201.3|8213.6|8201.6|8213.6|8201.6|8213.3|8201.3|0
1606936610000|2020-12-02 19:16:50|8213.7|8201.7|8213.7|8201.7|8213.7|8201.7|8213.7|8201.7|0
1606936620000|2020-12-02 19:17:00|8213.6|8201.6|8213.5|8201.5|8213.6|8201.6|8213.4|8201.4|0
1606936630000|2020-12-02 19:17:10|8213.6|8201.6|8213.5|8201.5|8213.6|8201.6|8213.4|8201.4|0
1606936640000|2020-12-02 19:17:20|8213.6|8201.6|8215.7|8203.7|8215.7|8203.7|8213.6|8201.6|0
1606936650000|2020-12-02 19:17:30|8215.8|8203.8|8215.8|8203.8|8215.8|8203.8|8215.8|8203.8|0
1606936660000|2020-12-02 19:17:40|8215.7|8203.7|8213.6|8201.6|8215.7|8203.7|8213.5|8201.5|0
1606936670000|2020-12-02 19:17:50|8213.5|8201.5|8213.7|8201.7|8213.7|8201.7|8213.5|8201.5|0
1606936680000|2020-12-02 19:18:00|8215.7|8203.7|8215.9|8203.9|8215.9|8203.9|8215.7|8203.7|0
1606936690000|2020-12-02 19:18:10|8215.8|8203.8|8216.1|8204.1|8218.1|8206.1|8215.8|8203.8|0
1606936700000|2020-12-02 19:18:20|8217.1|8205.1|8218.3|8206.3|8218.3|8206.3|8217.1|8205.1|0
1606936710000|2020-12-02 19:18:30|8218.2|8206.2|8218.3|8206.3|8218.3|8206.3|8218.2|8206.2|0
1606936720000|2020-12-02 19:18:40|8218.2|8206.2|8218.3|8206.3|8218.3|8206.3|8218.2|8206.2|0
1606936730000|2020-12-02 19:18:50|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|0
1606936740000|2020-12-02 19:19:00|8218.5|8206.5|8218.3|8206.3|8218.5|8206.5|8218.3|8206.3|0
1606936760000|2020-12-02 19:19:20|8218.4|8206.4|8218.3|8206.3|8218.4|8206.4|8218.3|8206.3|0
1606936780000|2020-12-02 19:19:40|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|0
1606936790000|2020-12-02 19:19:50|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606936800000|2020-12-02 19:20:00|8218.4|8206.4|8218.4|8206.4|8218.5|8206.5|8218.4|8206.4|0
1606936810000|2020-12-02 19:20:10|8218.3|8206.3|8218.4|8206.4|8218.4|8206.4|8218.3|8206.3|0
1606936820000|2020-12-02 19:20:20|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606936830000|2020-12-02 19:20:30|8218.6|8206.6|8220.6|8208.6|8220.6|8208.6|8218.6|8206.6|0
1606936840000|2020-12-02 19:20:40|8218.6|8206.6|8218.7|8206.7|8218.8|8206.8|8218.6|8206.6|0
1606936850000|2020-12-02 19:20:50|8218.8|8206.8|8220.7|8208.7|8220.8|8208.8|8218.7|8206.7|0
1606936860000|2020-12-02 19:21:00|8218.7|8206.7|8220.8|8208.8|8220.8|8208.8|8218.6|8206.6|0
1606936870000|2020-12-02 19:21:10|8218.8|8206.8|8220.8|8208.8|8220.8|8208.8|8218.8|8206.8|0
1606936890000|2020-12-02 19:21:30|8220.7|8208.7|8220.7|8208.7|8220.7|8208.7|8220.7|8208.7|0
1606936900000|2020-12-02 19:21:40|8220.8|8208.8|8220.7|8208.7|8220.8|8208.8|8220.7|8208.7|0
1606936910000|2020-12-02 19:21:50|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606936940000|2020-12-02 19:22:20|8220.9|8208.9|8220.8|8208.8|8220.9|8208.9|8220.8|8208.8|0
1606936950000|2020-12-02 19:22:30|8220.9|8208.9|8220.8|8208.8|8220.9|8208.9|8220.8|8208.8|0
1606936960000|2020-12-02 19:22:40|8220.9|8208.9|8220.9|8208.9|8220.9|8208.9|8220.9|8208.9|0
1606936970000|2020-12-02 19:22:50|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606936990000|2020-12-02 19:23:10|8220.7|8208.7|8220.6|8208.6|8220.7|8208.7|8220.5|8208.5|0
1606937000000|2020-12-02 19:23:20|8220.5|8208.5|8220.5|8208.5|8220.5|8208.5|8220.5|8208.5|0
1606937010000|2020-12-02 19:23:30|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606937020000|2020-12-02 19:23:40|8218.4|8206.4|8218.5|8206.5|8218.5|8206.5|8218.4|8206.4|0
1606937030000|2020-12-02 19:23:50|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|0
1606937040000|2020-12-02 19:24:00|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.4|8206.4|0
1606937050000|2020-12-02 19:24:10|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|0
1606937110000|2020-12-02 19:25:10|8218.5|8206.5|8218.4|8206.4|8218.5|8206.5|8216.3|8204.3|0
1606937120000|2020-12-02 19:25:20|8218.5|8206.5|8218.3|8206.3|8218.5|8206.5|8218.3|8206.3|0
1606937130000|2020-12-02 19:25:30|8217.3|8205.3|8218.4|8206.4|8218.5|8206.5|8217.3|8205.3|0
1606937140000|2020-12-02 19:25:40|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606937150000|2020-12-02 19:25:50|8218.4|8206.4|8216.3|8204.3|8218.4|8206.4|8216.3|8204.3|0
1606937160000|2020-12-02 19:26:00|8218.3|8206.3|8216.3|8204.3|8218.3|8206.3|8216.3|8204.3|0
1606937170000|2020-12-02 19:26:10|8216.4|8204.4|8218.4|8206.4|8218.4|8206.4|8216.4|8204.4|0
1606937180000|2020-12-02 19:26:20|8218.5|8206.5|8218.4|8206.4|8218.5|8206.5|8216.3|8204.3|0
1606937190000|2020-12-02 19:26:30|8218.5|8206.5|8218.4|8206.4|8218.5|8206.5|8218.4|8206.4|0
1606937200000|2020-12-02 19:26:40|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.4|8206.4|0
1606937210000|2020-12-02 19:26:50|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|8218.5|8206.5|0
1606937220000|2020-12-02 19:27:00|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606937230000|2020-12-02 19:27:10|8218.8|8206.8|8218.7|8206.7|8218.8|8206.8|8218.7|8206.7|0
1606937240000|2020-12-02 19:27:20|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|0
1606937250000|2020-12-02 19:27:30|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.6|8206.6|0
1606937260000|2020-12-02 19:27:40|8218.6|8206.6|8218.7|8206.7|8218.7|8206.7|8218.6|8206.6|0
1606937270000|2020-12-02 19:27:50|8218.6|8206.6|8218.7|8206.7|8218.7|8206.7|8218.6|8206.6|0
1606937280000|2020-12-02 19:28:00|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.7|8206.7|0
1606937290000|2020-12-02 19:28:10|8218.7|8206.7|8218.7|8206.7|8218.8|8206.8|8218.7|8206.7|0
1606937300000|2020-12-02 19:28:20|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.7|8206.7|0
1606937310000|2020-12-02 19:28:30|8218.7|8206.7|8218.8|8206.8|8218.8|8206.8|8218.7|8206.7|0
1606937320000|2020-12-02 19:28:40|8218.7|8206.7|8218.8|8206.8|8218.8|8206.8|8218.7|8206.7|0
1606937330000|2020-12-02 19:28:50|8218.9|8206.9|8221|8209|8221|8209|8218.8|8206.8|0
1606937340000|2020-12-02 19:29:00|8220.9|8208.9|8221|8209|8221|8209|8220.9|8208.9|0
1606937380000|2020-12-02 19:29:40|8221.1|8209.1|8221.3|8209.3|8221.3|8209.3|8221|8209|0
1606937390000|2020-12-02 19:29:50|8221.4|8209.4|8221.3|8209.3|8222.4|8210.4|8221.3|8209.3|0
1606937400000|2020-12-02 19:30:00|8221|8209|8221.3|8209.3|8221.3|8209.3|8221|8209|0
1606937420000|2020-12-02 19:30:20|8221.4|8209.4|8221.4|8209.4|8221.6|8209.6|8221.4|8209.4|0
1606937430000|2020-12-02 19:30:30|8221.6|8209.6|8222.6|8210.6|8222.6|8210.6|8221.5|8209.5|0
1606937440000|2020-12-02 19:30:40|8223.6|8211.6|8223.6|8211.6|8223.7|8211.7|8221.4|8209.4|0
1606937450000|2020-12-02 19:30:50|8223.7|8211.7|8221.4|8209.4|8223.7|8211.7|8221.4|8209.4|0
1606937460000|2020-12-02 19:31:00|8221.5|8209.5|8223.7|8211.7|8223.7|8211.7|8221.4|8209.4|0
1606937470000|2020-12-02 19:31:10|8223.6|8211.6|8223.7|8211.7|8223.7|8211.7|8223.5|8211.5|0
1606937480000|2020-12-02 19:31:20|8223.6|8211.6|8223.5|8211.5|8223.7|8211.7|8223.5|8211.5|0
1606937490000|2020-12-02 19:31:30|8223.6|8211.6|8223.8|8211.8|8223.8|8211.8|8223.5|8211.5|0
1606937500000|2020-12-02 19:31:40|8223.7|8211.7|8223.7|8211.7|8223.8|8211.8|8223.7|8211.7|8
1606937510000|2020-12-02 19:31:50|8223.8|8211.8|8223.7|8211.7|8223.8|8211.8|8223.7|8211.7|0
1606937520000|2020-12-02 19:32:00|8223.6|8211.6|8223.6|8211.6|8223.7|8211.7|8223.6|8211.6|0
1606937530000|2020-12-02 19:32:10|8223.7|8211.7|8223.7|8211.7|8223.8|8211.8|8223.6|8211.6|0
1606937540000|2020-12-02 19:32:20|8223.6|8211.6|8223.7|8211.7|8223.7|8211.7|8223.6|8211.6|0
1606937550000|2020-12-02 19:32:30|8223.8|8211.8|8224.2|8212.2|8224.2|8212.2|8223.8|8211.8|0
1606937560000|2020-12-02 19:32:40|8224.3|8212.3|8224.2|8212.2|8224.3|8212.3|8224.2|8212.2|0
1606937570000|2020-12-02 19:32:50|8224.1|8212.1|8224.1|8212.1|8224.2|8212.2|8224.1|8212.1|0
1606937580000|2020-12-02 19:33:00|8224.2|8212.2|8224.2|8212.2|8224.2|8212.2|8224.1|8212.1|0
1606937590000|2020-12-02 19:33:10|8224.1|8212.1|8224.2|8212.2|8224.2|8212.2|8224.1|8212.1|0
1606937630000|2020-12-02 19:33:50|8224.3|8212.3|8224.2|8212.2|8224.3|8212.3|8224.2|8212.2|0
1606937640000|2020-12-02 19:34:00|8224.3|8212.3|8226.4|8214.4|8226.4|8214.4|8224.3|8212.3|0
1606937660000|2020-12-02 19:34:20|8226.6|8214.6|8226.7|8214.7|8226.7|8214.7|8226.6|8214.6|0
1606937670000|2020-12-02 19:34:30|8226.6|8214.6|8226.4|8214.4|8226.6|8214.6|8226.4|8214.4|0
1606937680000|2020-12-02 19:34:40|8224.4|8212.4|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606937690000|2020-12-02 19:34:50|8224.4|8212.4|8224.2|8212.2|8224.4|8212.4|8224.2|8212.2|0
1606937700000|2020-12-02 19:35:00|8224.3|8212.3|8224.3|8212.3|8226.4|8214.4|8224.3|8212.3|0
1606937710000|2020-12-02 19:35:10|8224.2|8212.2|8224.2|8212.2|8224.3|8212.3|8224.2|8212.2|0
1606937720000|2020-12-02 19:35:20|8224.1|8212.1|8224|8212|8224.2|8212.2|8224|8212|0
1606937730000|2020-12-02 19:35:30|8223.9|8211.9|8224|8212|8224|8212|8223.9|8211.9|0
1606937740000|2020-12-02 19:35:40|8224.1|8212.1|8224.2|8212.2|8224.2|8212.2|8224|8212|0
1606937750000|2020-12-02 19:35:50|8224.1|8212.1|8224|8212|8224.2|8212.2|8223.9|8211.9|0
1606937760000|2020-12-02 19:36:00|8223.9|8211.9|8224|8212|8224|8212|8223.9|8211.9|0
1606937770000|2020-12-02 19:36:10|8224.1|8212.1|8224.1|8212.1|8224.2|8212.2|8224|8212|0
1606937780000|2020-12-02 19:36:20|8224|8212|8224|8212|8224|8212|8224|8212|0
1606937790000|2020-12-02 19:36:30|8223.9|8211.9|8223.9|8211.9|8223.9|8211.9|8223.9|8211.9|0
1606937800000|2020-12-02 19:36:40|8223.8|8211.8|8223.9|8211.9|8223.9|8211.9|8223.8|8211.8|0
1606937820000|2020-12-02 19:37:00|8223.8|8211.8|8221.8|8209.8|8223.9|8211.9|8221.8|8209.8|0
1606937830000|2020-12-02 19:37:10|8221.9|8209.9|8221.7|8209.7|8223.9|8211.9|8221.7|8209.7|0
1606937840000|2020-12-02 19:37:20|8221.8|8209.8|8222.8|8210.8|8223.8|8211.8|8221.7|8209.7|0
1606937850000|2020-12-02 19:37:30|8223.8|8211.8|8221.7|8209.7|8223.8|8211.8|8221.7|8209.7|0
1606937860000|2020-12-02 19:37:40|8222.7|8210.7|8223.9|8211.9|8223.9|8211.9|8221.7|8209.7|0
1606937880000|2020-12-02 19:38:00|8224|8212|8224|8212|8224|8212|8223.9|8211.9|0
1606937890000|2020-12-02 19:38:10|8223.9|8211.9|8224.1|8212.1|8224.1|8212.1|8223.9|8211.9|0
1606937900000|2020-12-02 19:38:20|8224|8212|8224.1|8212.1|8224.1|8212.1|8224|8212|0
1606937910000|2020-12-02 19:38:30|8224|8212|8224.2|8212.2|8224.2|8212.2|8224|8212|0
1606937930000|2020-12-02 19:38:50|8224.1|8212.1|8224.1|8212.1|8224.1|8212.1|8224|8212|0
1606937940000|2020-12-02 19:39:00|8224|8212|8224.1|8212.1|8224.1|8212.1|8224|8212|0
1606937950000|2020-12-02 19:39:10|8224.2|8212.2|8224.1|8212.1|8224.2|8212.2|8224.1|8212.1|0
1606937960000|2020-12-02 19:39:20|8224|8212|8222|8210|8224|8212|8222|8210|0
1606937970000|2020-12-02 19:39:30|8221.9|8209.9|8221.9|8209.9|8222|8210|8221.9|8209.9|0
1606937980000|2020-12-02 19:39:40|8222|8210|8221.9|8209.9|8222|8210|8221.9|8209.9|0
1606937990000|2020-12-02 19:39:50|8222|8210|8222|8210|8222|8210|8221.9|8209.9|0
1606938000000|2020-12-02 19:40:00|8221.9|8209.9|8221.7|8209.7|8222|8210|8221.7|8209.7|0
1606938010000|2020-12-02 19:40:10|8221.8|8209.8|8221.7|8209.7|8221.8|8209.8|8221.7|8209.7|0
1606938020000|2020-12-02 19:40:20|8221.8|8209.8|8221.7|8209.7|8221.9|8209.9|8221.7|8209.7|0
1606938030000|2020-12-02 19:40:30|8221.8|8209.8|8222|8210|8222|8210|8221.8|8209.8|0
1606938040000|2020-12-02 19:40:40|8221.9|8209.9|8222|8210|8222|8210|8221.9|8209.9|0
1606938050000|2020-12-02 19:40:50|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938060000|2020-12-02 19:41:00|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938070000|2020-12-02 19:41:10|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|0
1606938080000|2020-12-02 19:41:20|8222|8210|8222|8210|8222|8210|8222|8210|0
1606938090000|2020-12-02 19:41:30|8221.9|8209.9|8221.9|8209.9|8222|8210|8221.9|8209.9|0
1606938100000|2020-12-02 19:41:40|8222|8210|8222|8210|8222|8210|8221.9|8209.9|0
1606938120000|2020-12-02 19:42:00|8222.1|8210.1|8222|8210|8222.1|8210.1|8222|8210|0
1606938140000|2020-12-02 19:42:20|8221.9|8209.9|8221.7|8209.7|8221.9|8209.9|8221.7|8209.7|0
1606938150000|2020-12-02 19:42:30|8219.7|8207.7|8219.7|8207.7|8219.7|8207.7|8219.6|8207.6|0
1606938160000|2020-12-02 19:42:40|8219.6|8207.6|8219.4|8207.4|8219.7|8207.7|8219.4|8207.4|0
1606938170000|2020-12-02 19:42:50|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|0
1606938180000|2020-12-02 19:43:00|8219.6|8207.6|8219.6|8207.6|8219.6|8207.6|8219.5|8207.5|0
1606938190000|2020-12-02 19:43:10|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|0
1606938200000|2020-12-02 19:43:20|8219.6|8207.6|8219.5|8207.5|8219.6|8207.6|8219.5|8207.5|0
1606938210000|2020-12-02 19:43:30|8219.6|8207.6|8219.6|8207.6|8219.6|8207.6|8219.6|8207.6|0
1606938220000|2020-12-02 19:43:40|8219.5|8207.5|8221.7|8209.7|8221.8|8209.8|8219.5|8207.5|0
1606938230000|2020-12-02 19:43:50|8221.8|8209.8|8221.9|8209.9|8221.9|8209.9|8221.8|8209.8|0
1606938240000|2020-12-02 19:44:00|8222|8210|8221.9|8209.9|8222|8210|8221.8|8209.8|0
1606938250000|2020-12-02 19:44:10|8221.8|8209.8|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938260000|2020-12-02 19:44:20|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938270000|2020-12-02 19:44:30|8221.7|8209.7|8221.8|8209.8|8221.9|8209.9|8221.7|8209.7|0
1606938280000|2020-12-02 19:44:40|8221.9|8209.9|8222|8210|8222|8210|8221.8|8209.8|0
1606938290000|2020-12-02 19:44:50|8221.9|8209.9|8221.8|8209.8|8222|8210|8221.8|8209.8|0
1606938300000|2020-12-02 19:45:00|8221.7|8209.7|8221.7|8209.7|8221.7|8209.7|8219.7|8207.7|0
1606938310000|2020-12-02 19:45:10|8219.7|8207.7|8220.7|8208.7|8221.7|8209.7|8219.7|8207.7|0
1606938320000|2020-12-02 19:45:20|8221.7|8209.7|8221.8|8209.8|8221.8|8209.8|8220.7|8208.7|0
1606938330000|2020-12-02 19:45:30|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938340000|2020-12-02 19:45:40|8221.7|8209.7|8221.8|8209.8|8221.8|8209.8|8219.7|8207.7|0
1606938350000|2020-12-02 19:45:50|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938360000|2020-12-02 19:46:00|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|0
1606938370000|2020-12-02 19:46:10|8221.8|8209.8|8222|8210|8222|8210|8221.8|8209.8|0
1606938380000|2020-12-02 19:46:20|8221.9|8209.9|8222|8210|8222|8210|8221.9|8209.9|0
1606938400000|2020-12-02 19:46:40|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|8222|8210|0
1606938410000|2020-12-02 19:46:50|8222|8210|8222|8210|8222|8210|8222|8210|0
1606938460000|2020-12-02 19:47:40|8222.1|8210.1|8222|8210|8222.1|8210.1|8222|8210|0
1606938470000|2020-12-02 19:47:50|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8220.8|8208.8|0
1606938480000|2020-12-02 19:48:00|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|0
1606938490000|2020-12-02 19:48:10|8222|8210|8221.9|8209.9|8222|8210|8221.8|8209.8|0
1606938500000|2020-12-02 19:48:20|8221.8|8209.8|8221.8|8209.8|8221.8|8209.8|8221.8|8209.8|0
1606938510000|2020-12-02 19:48:30|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8221.7|8209.7|0
1606938520000|2020-12-02 19:48:40|8221.9|8209.9|8222|8210|8222|8210|8221.8|8209.8|0
1606938540000|2020-12-02 19:49:00|8221.9|8209.9|8222|8210|8222|8210|8221.9|8209.9|0
1606938550000|2020-12-02 19:49:10|8221.9|8209.9|8219.6|8207.6|8221.9|8209.9|8219.6|8207.6|0
1606938560000|2020-12-02 19:49:20|8219.8|8207.8|8221.8|8209.8|8221.8|8209.8|8219.8|8207.8|0
1606938570000|2020-12-02 19:49:30|8221.9|8209.9|8222|8210|8222|8210|8221.8|8209.8|0
1606938590000|2020-12-02 19:49:50|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|0
1606938600000|2020-12-02 19:50:00|8222|8210|8222|8210|8222|8210|8221.9|8209.9|0
1606938610000|2020-12-02 19:50:10|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|8222|8210|0
1606938620000|2020-12-02 19:50:20|8222|8210|8222|8210|8222.1|8210.1|8222|8210|0
1606938640000|2020-12-02 19:50:40|8221.9|8209.9|8222|8210|8222|8210|8221.9|8209.9|0
1606938660000|2020-12-02 19:51:00|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|8221.8|8209.8|0
1606938670000|2020-12-02 19:51:10|8221.8|8209.8|8221.9|8209.9|8221.9|8209.9|8221.8|8209.8|0
1606938680000|2020-12-02 19:51:20|8221.8|8209.8|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938690000|2020-12-02 19:51:30|8221.9|8209.9|8221.8|8209.8|8221.9|8209.9|8221.8|8209.8|0
1606938720000|2020-12-02 19:52:00|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|0
1606938750000|2020-12-02 19:52:30|8222|8210|8222|8210|8222|8210|8222|8210|0
1606938760000|2020-12-02 19:52:40|8221.9|8209.9|8221.9|8209.9|8222|8210|8221.9|8209.9|0
1606938790000|2020-12-02 19:53:10|8222|8210|8221.9|8209.9|8222|8210|8221.9|8209.9|0
1606938800000|2020-12-02 19:53:20|8222|8210|8222|8210|8222|8210|8221.9|8209.9|0
1606938810000|2020-12-02 19:53:30|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|8221.9|8209.9|0
1606938820000|2020-12-02 19:53:40|8222|8210|8222|8210|8222|8210|8221.9|8209.9|0
1606938840000|2020-12-02 19:54:00|8222.1|8210.1|8222|8210|8224.2|8212.2|8222|8210|0
1606938850000|2020-12-02 19:54:10|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|8222|8210|0
1606938860000|2020-12-02 19:54:20|8224.1|8212.1|8222|8210|8224.2|8212.2|8222|8210|0
1606938880000|2020-12-02 19:54:40|8221.9|8209.9|8221.9|8209.9|8222|8210|8221.9|8209.9|0
1606938890000|2020-12-02 19:54:50|8222|8210|8222|8210|8222|8210|8221.9|8209.9|0
1606938900000|2020-12-02 19:55:00|8221.9|8209.9|8222|8210|8222|8210|8221.9|8209.9|0
1606938920000|2020-12-02 19:55:20|8224|8212|8224|8212|8224|8212|8224|8212|0
1606938930000|2020-12-02 19:55:30|8224.1|8212.1|8224.2|8212.2|8224.2|8212.2|8224.1|8212.1|0
1606938940000|2020-12-02 19:55:40|8224.3|8212.3|8224.3|8212.3|8224.3|8212.3|8224.3|8212.3|0
1606938950000|2020-12-02 19:55:50|8226.3|8214.3|8226.4|8214.4|8226.4|8214.4|8224.3|8212.3|0
1606938960000|2020-12-02 19:56:00|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|0
1606938970000|2020-12-02 19:56:10|8226.6|8214.6|8226.5|8214.5|8226.6|8214.6|8226.5|8214.5|0
1606938990000|2020-12-02 19:56:30|8226.4|8214.4|8226.3|8214.3|8226.4|8214.4|8226.3|8214.3|0
1606939000000|2020-12-02 19:56:40|8226.2|8214.2|8226.3|8214.3|8226.3|8214.3|8224.2|8212.2|0
1606939010000|2020-12-02 19:56:50|8226.2|8214.2|8226.3|8214.3|8226.3|8214.3|8225.2|8213.2|0
1606939020000|2020-12-02 19:57:00|8226.2|8214.2|8226.2|8214.2|8226.3|8214.3|8226.2|8214.2|0
1606939030000|2020-12-02 19:57:10|8224.3|8212.3|8226.2|8214.2|8226.2|8214.2|8224.2|8212.2|0
1606939040000|2020-12-02 19:57:20|8224.2|8212.2|8224.2|8212.2|8224.2|8212.2|8224.2|8212.2|0
1606939050000|2020-12-02 19:57:30|8224.1|8212.1|8224.1|8212.1|8224.2|8212.2|8224.1|8212.1|0
1606939070000|2020-12-02 19:57:50|8224|8212|8224.1|8212.1|8224.1|8212.1|8224|8212|0
1606939080000|2020-12-02 19:58:00|8224.2|8212.2|8226.3|8214.3|8226.4|8214.4|8224.2|8212.2|0
1606939090000|2020-12-02 19:58:10|8226.4|8214.4|8226.4|8214.4|8226.4|8214.4|8226.4|8214.4|0
1606939100000|2020-12-02 19:58:20|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|0
1606939110000|2020-12-02 19:58:30|8226.4|8214.4|8226.2|8214.2|8226.5|8214.5|8224.3|8212.3|0
1606939130000|2020-12-02 19:58:50|8224.2|8212.2|8226.2|8214.2|8226.2|8214.2|8224.2|8212.2|0
1606939140000|2020-12-02 19:59:00|8225.2|8213.2|8226.2|8214.2|8226.2|8214.2|8225.2|8213.2|0
1606939150000|2020-12-02 19:59:10|8226.3|8214.3|8226.3|8214.3|8226.3|8214.3|8226.3|8214.3|0
1606939160000|2020-12-02 19:59:20|8226.2|8214.2|8226.3|8214.3|8226.3|8214.3|8226.2|8214.2|0
1606939170000|2020-12-02 19:59:30|8226.4|8214.4|8226.4|8214.4|8226.4|8214.4|8226.3|8214.3|0
1606939180000|2020-12-02 19:59:40|8226.3|8214.3|8226.4|8214.4|8226.4|8214.4|8226.2|8214.2|0
1606939190000|2020-12-02 19:59:50|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|8226.4|8214.4|0
1606939200000|2020-12-02 20:00:00|8226.6|8214.6|8226.5|8214.5|8226.6|8214.6|8226.3|8214.3|0
1606939210000|2020-12-02 20:00:10|8226.4|8214.4|8226.6|8214.6|8226.6|8214.6|8226.4|8214.4|0
1606939220000|2020-12-02 20:00:20|8226.5|8214.5|8226.7|8214.7|8226.7|8214.7|8226.5|8214.5|0
1606939240000|2020-12-02 20:00:40|8226.6|8214.6|8226.5|8214.5|8226.7|8214.7|8226.5|8214.5|0
1606939250000|2020-12-02 20:00:50|8226.4|8214.4|8226.3|8214.3|8226.4|8214.4|8226.3|8214.3|0
1606939260000|2020-12-02 20:01:00|8226.2|8214.2|8226.4|8214.4|8226.4|8214.4|8226.1|8214.1|0
1606939270000|2020-12-02 20:01:10|8226.2|8214.2|8224.1|8212.1|8226.2|8214.2|8224.1|8212.1|0
1606939280000|2020-12-02 20:01:20|8224.2|8212.2|8224.2|8212.2|8224.2|8212.2|8224.2|8212.2|0
1606939290000|2020-12-02 20:01:30|8224.3|8212.3|8226.4|8214.4|8226.4|8214.4|8224.3|8212.3|0
1606939300000|2020-12-02 20:01:40|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|0
1606939310000|2020-12-02 20:01:50|8226.4|8214.4|8226.5|8214.5|8226.5|8214.5|8226.4|8214.4|0
1606939320000|2020-12-02 20:02:00|8226.6|8214.6|8226.7|8214.7|8226.7|8214.7|8226.6|8214.6|0
1606939330000|2020-12-02 20:02:10|8226.6|8214.6|8226.5|8214.5|8226.6|8214.6|8226.5|8214.5|0
1606939340000|2020-12-02 20:02:20|8226.6|8214.6|8226.5|8214.5|8226.6|8214.6|8226.5|8214.5|0
1606939350000|2020-12-02 20:02:30|8226.4|8214.4|8224.5|8212.5|8226.4|8214.4|8224.4|8212.4|0
1606939360000|2020-12-02 20:02:40|8224.4|8212.4|8226.6|8214.6|8226.6|8214.6|8224.4|8212.4|0
1606939370000|2020-12-02 20:02:50|8226.5|8214.5|8226.6|8214.6|8226.6|8214.6|8226.5|8214.5|0
1606939380000|2020-12-02 20:03:00|8226.7|8214.7|8226.7|8214.7|8226.7|8214.7|8226.7|8214.7|0
1606939390000|2020-12-02 20:03:10|8226.6|8214.6|8226.5|8214.5|8226.7|8214.7|8226.5|8214.5|0
1606939410000|2020-12-02 20:03:30|8226.6|8214.6|8226.6|8214.6|8226.7|8214.7|8226.6|8214.6|0
1606939420000|2020-12-02 20:03:40|8226.5|8214.5|8226.7|8214.7|8226.7|8214.7|8226.5|8214.5|0
1606939430000|2020-12-02 20:03:50|8226.6|8214.6|8226.7|8214.7|8226.7|8214.7|8226.6|8214.6|0
1606939440000|2020-12-02 20:04:00|8226.8|8214.8|8226.7|8214.7|8226.8|8214.8|8226.6|8214.6|0
1606939450000|2020-12-02 20:04:10|8226.6|8214.6|8226.6|8214.6|8226.6|8214.6|8226.5|8214.5|0
1606939460000|2020-12-02 20:04:20|8226.5|8214.5|8226.5|8214.5|8226.6|8214.6|8226.5|8214.5|0
1606939470000|2020-12-02 20:04:30|8226.6|8214.6|8226.5|8214.5|8226.6|8214.6|8226.5|8214.5|0
1606939480000|2020-12-02 20:04:40|8226.6|8214.6|8226.6|8214.6|8226.6|8214.6|8226.5|8214.5|0
1606939490000|2020-12-02 20:04:50|8226.5|8214.5|8226.6|8214.6|8226.6|8214.6|8226.5|8214.5|0
1606939500000|2020-12-02 20:05:00|8226.5|8214.5|8226.5|8214.5|8226.7|8214.7|8226.5|8214.5|0
1606939510000|2020-12-02 20:05:10|8226.4|8214.4|8226.5|8214.5|8226.5|8214.5|8226.4|8214.4|0
1606939620000|2020-12-02 20:07:00|8226.4|8214.4|8226.4|8214.4|8226.4|8214.4|8226.4|8214.4|0
1606939630000|2020-12-02 20:07:10|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|0
1606939670000|2020-12-02 20:07:50|8226.4|8214.4|8226.5|8214.5|8226.5|8214.5|8226.4|8214.4|0
1606939680000|2020-12-02 20:08:00|8226.3|8214.3|8224.4|8212.4|8226.3|8214.3|8224.3|8212.3|0
1606939690000|2020-12-02 20:08:10|8226.4|8214.4|8226.4|8214.4|8226.5|8214.5|8226.4|8214.4|0
1606939700000|2020-12-02 20:08:20|8226.3|8214.3|8226.3|8214.3|8226.4|8214.4|8226.3|8214.3|0
1606939710000|2020-12-02 20:08:30|8226.4|8214.4|8226.4|8214.4|8226.4|8214.4|8226.3|8214.3|0
1606939720000|2020-12-02 20:08:40|8226.3|8214.3|8226.3|8214.3|8226.3|8214.3|8226.3|8214.3|0
1606939730000|2020-12-02 20:08:50|8226.4|8214.4|8226.4|8214.4|8226.4|8214.4|8226.3|8214.3|0
1606939740000|2020-12-02 20:09:00|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|0
1606939770000|2020-12-02 20:09:30|8226.4|8214.4|8226.5|8214.5|8226.5|8214.5|8226.4|8214.4|0
1606939780000|2020-12-02 20:09:40|8226.4|8214.4|8224.4|8212.4|8226.5|8214.5|8224.4|8212.4|0
1606939800000|2020-12-02 20:10:00|8224.3|8212.3|8224.5|8212.5|8225.5|8213.5|8224.3|8212.3|0
1606939810000|2020-12-02 20:10:10|8225.5|8213.5|8225.5|8213.5|8225.5|8213.5|8225.5|8213.5|0
1606939820000|2020-12-02 20:10:20|8224.5|8212.5|8226.5|8214.5|8226.5|8214.5|8224.5|8212.5|0
1606939830000|2020-12-02 20:10:30|8226.6|8214.6|8226.6|8214.6|8226.6|8214.6|8226.5|8214.5|0
1606939840000|2020-12-02 20:10:40|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|8226.5|8214.5|0
1606939850000|2020-12-02 20:10:50|8224.5|8212.5|8226.6|8214.6|8226.6|8214.6|8224.5|8212.5|0
1606939870000|2020-12-02 20:11:10|8226.7|8214.7|8226.6|8214.6|8226.7|8214.7|8226.5|8214.5|0
1606939880000|2020-12-02 20:11:20|8226.7|8214.7|8226.5|8214.5|8226.7|8214.7|8226.5|8214.5|0
1606939890000|2020-12-02 20:11:30|8226.6|8214.6|8226.5|8214.5|8226.6|8214.6|8226.5|8214.5|0
1606939900000|2020-12-02 20:11:40|8226.4|8214.4|8226.5|8214.5|8226.5|8214.5|8226.4|8214.4|0
1606939920000|2020-12-02 20:12:00|8226.4|8214.4|8224.4|8212.4|8226.5|8214.5|8224.4|8212.4|0
1606939930000|2020-12-02 20:12:10|8224.3|8212.3|8224.3|8212.3|8224.3|8212.3|8224.3|8212.3|0
1606939940000|2020-12-02 20:12:20|8224.2|8212.2|8224.3|8212.3|8224.3|8212.3|8224.2|8212.2|0
1606939950000|2020-12-02 20:12:30|8224.2|8212.2|8224.3|8212.3|8224.3|8212.3|8224.2|8212.2|0
1606939990000|2020-12-02 20:13:10|8224.4|8212.4|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606940010000|2020-12-02 20:13:30|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|8224.3|8212.3|0
1606940020000|2020-12-02 20:13:40|8224.3|8212.3|8224.4|8212.4|8224.4|8212.4|8224.3|8212.3|0
1606940040000|2020-12-02 20:14:00|8224.5|8212.5|8224.5|8212.5|8224.5|8212.5|8224.3|8212.3|0
1606940050000|2020-12-02 20:14:10|8224.4|8212.4|8224.4|8212.4|8224.5|8212.5|8224.4|8212.4|0
1606940060000|2020-12-02 20:14:20|8224.3|8212.3|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606940080000|2020-12-02 20:14:40|8224.4|8212.4|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606940100000|2020-12-02 20:15:00|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|0
1606940130000|2020-12-02 20:15:30|8224.3|8212.3|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606940150000|2020-12-02 20:15:50|8224.4|8212.4|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606940160000|2020-12-02 20:16:00|8224.4|8212.4|8226.5|8214.5|8226.5|8214.5|8224.4|8212.4|0
1606940170000|2020-12-02 20:16:10|8226.6|8214.6|8224.4|8212.4|8226.6|8214.6|8224.4|8212.4|0
1606940180000|2020-12-02 20:16:20|8226.4|8214.4|8224.4|8212.4|8226.5|8214.5|8224.3|8212.3|0
1606940190000|2020-12-02 20:16:30|8224.5|8212.5|8226.5|8214.5|8226.5|8214.5|8224.4|8212.4|0
1606940210000|2020-12-02 20:16:50|8226.4|8214.4|8224.4|8212.4|8226.4|8214.4|8224.3|8212.3|0
1606940220000|2020-12-02 20:17:00|8224.3|8212.3|8224.3|8212.3|8224.3|8212.3|8224.3|8212.3|0
1606940230000|2020-12-02 20:17:10|8224.2|8212.2|8224.3|8212.3|8224.3|8212.3|8224.2|8212.2|0
1606940240000|2020-12-02 20:17:20|8224.4|8212.4|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1606940260000|2020-12-02 20:17:40|8224.2|8212.2|8224.3|8212.3|8224.3|8212.3|8224.2|8212.2|0
1606940270000|2020-12-02 20:17:50|8224.2|8212.2|8224|8212|8224.2|8212.2|8224|8212|0
1606940280000|2020-12-02 20:18:00|8223.9|8211.9|8223.8|8211.8|8224|8212|8223.8|8211.8|0
1606940290000|2020-12-02 20:18:10|8223.9|8211.9|8223.7|8211.7|8223.9|8211.9|8223.7|8211.7|0
1606940300000|2020-12-02 20:18:20|8223.6|8211.6|8223.7|8211.7|8223.7|8211.7|8223.5|8211.5|0
1606940310000|2020-12-02 20:18:30|8223.8|8211.8|8223.8|8211.8|8223.8|8211.8|8223.8|8211.8|0
1606940320000|2020-12-02 20:18:40|8223.7|8211.7|8223.7|8211.7|8223.7|8211.7|8223.7|8211.7|0
1606940340000|2020-12-02 20:19:00|8223.5|8211.5|8223.7|8211.7|8223.7|8211.7|8223.5|8211.5|0
1606940350000|2020-12-02 20:19:10|8223.6|8211.6|8223.5|8211.5|8223.6|8211.6|8223.5|8211.5|0
1606940360000|2020-12-02 20:19:20|8223.6|8211.6|8223.5|8211.5|8223.6|8211.6|8223.5|8211.5|0
1606940370000|2020-12-02 20:19:30|8223.4|8211.4|8223.5|8211.5|8223.5|8211.5|8221.3|8209.3|0
1606940390000|2020-12-02 20:19:50|8223.6|8211.6|8223.6|8211.6|8223.6|8211.6|8223.5|8211.5|0
1606940400000|2020-12-02 20:20:00|8223.5|8211.5|8221.5|8209.5|8223.6|8211.6|8221.5|8209.5|0
1606940410000|2020-12-02 20:20:10|8221.4|8209.4|8221.5|8209.5|8221.5|8209.5|8221.4|8209.4|0
1606940420000|2020-12-02 20:20:20|8222.5|8210.5|8223.5|8211.5|8223.5|8211.5|8221.4|8209.4|0
1606940430000|2020-12-02 20:20:30|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.4|8209.4|0
1606940440000|2020-12-02 20:20:40|8221.6|8209.6|8221.5|8209.5|8222.6|8210.6|8221.5|8209.5|0
1606940460000|2020-12-02 20:21:00|8221.2|8209.2|8221.2|8209.2|8221.3|8209.3|8221.2|8209.2|0
1606940470000|2020-12-02 20:21:10|8221.3|8209.3|8221.2|8209.2|8221.3|8209.3|8221.1|8209.1|0
1606940480000|2020-12-02 20:21:20|8221.3|8209.3|8223.4|8211.4|8223.4|8211.4|8221.3|8209.3|0
1606940490000|2020-12-02 20:21:30|8223.3|8211.3|8223.3|8211.3|8223.3|8211.3|8223.2|8211.2|0
1606940500000|2020-12-02 20:21:40|8223.2|8211.2|8223.2|8211.2|8223.3|8211.3|8223.2|8211.2|0
1606940510000|2020-12-02 20:21:50|8223.3|8211.3|8223.3|8211.3|8223.3|8211.3|8223.2|8211.2|0
1606940520000|2020-12-02 20:22:00|8223.4|8211.4|8223.3|8211.3|8223.4|8211.4|8223.2|8211.2|0
1606940530000|2020-12-02 20:22:10|8223.2|8211.2|8221.2|8209.2|8223.3|8211.3|8221.1|8209.1|0
1606940540000|2020-12-02 20:22:20|8221.1|8209.1|8221.2|8209.2|8221.3|8209.3|8221.1|8209.1|0
1606940550000|2020-12-02 20:22:30|8221.1|8209.1|8221.2|8209.2|8221.2|8209.2|8221.1|8209.1|0
1606940560000|2020-12-02 20:22:40|8221.1|8209.1|8221.1|8209.1|8221.1|8209.1|8221|8209|0
1606940570000|2020-12-02 20:22:50|8221|8209|8220.9|8208.9|8221|8209|8220.9|8208.9|0
1606940590000|2020-12-02 20:23:10|8218.9|8206.9|8220.9|8208.9|8220.9|8208.9|8218.9|8206.9|0
1606940610000|2020-12-02 20:23:30|8218.9|8206.9|8218.8|8206.8|8218.9|8206.9|8218.7|8206.7|0
1606940620000|2020-12-02 20:23:40|8218.9|8206.9|8220.9|8208.9|8220.9|8208.9|8218.9|8206.9|0
1606940640000|2020-12-02 20:24:00|8220.8|8208.8|8218.9|8206.9|8220.9|8208.9|8218.8|8206.8|0
1606940650000|2020-12-02 20:24:10|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|0
1606940660000|2020-12-02 20:24:20|8218.9|8206.9|8218.8|8206.8|8218.9|8206.9|8218.8|8206.8|0
1606940670000|2020-12-02 20:24:30|8218.9|8206.9|8218.8|8206.8|8218.9|8206.9|8218.8|8206.8|0
1606940680000|2020-12-02 20:24:40|8218.9|8206.9|8218.7|8206.7|8218.9|8206.9|8218.7|8206.7|0
1606940700000|2020-12-02 20:25:00|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|0
1606940710000|2020-12-02 20:25:10|8218.5|8206.5|8218.7|8206.7|8218.7|8206.7|8218.5|8206.5|0
1606940720000|2020-12-02 20:25:20|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|0
1606940730000|2020-12-02 20:25:30|8218.9|8206.9|8220.9|8208.9|8220.9|8208.9|8218.9|8206.9|0
1606940750000|2020-12-02 20:25:50|8221|8209|8220.9|8208.9|8221|8209|8220.9|8208.9|0
1606940760000|2020-12-02 20:26:00|8220.8|8208.8|8218.8|8206.8|8220.8|8208.8|8218.8|8206.8|0
1606940770000|2020-12-02 20:26:10|8218.7|8206.7|8218.8|8206.8|8218.8|8206.8|8218.7|8206.7|0
1606940780000|2020-12-02 20:26:20|8218.9|8206.9|8220.8|8208.8|8220.9|8208.9|8218.9|8206.9|0
1606940790000|2020-12-02 20:26:30|8220.9|8208.9|8218.9|8206.9|8220.9|8208.9|8218.8|8206.8|0
1606940800000|2020-12-02 20:26:40|8219.9|8207.9|8219|8207|8221|8209|8218.9|8206.9|0
1606940810000|2020-12-02 20:26:50|8218.9|8206.9|8219|8207|8219|8207|8218.9|8206.9|0
1606940820000|2020-12-02 20:27:00|8220|8208|8218.9|8206.9|8221.1|8209.1|8218.8|8206.8|0
1606940830000|2020-12-02 20:27:10|8218.8|8206.8|8218.9|8206.9|8218.9|8206.9|8218.8|8206.8|0
1606940840000|2020-12-02 20:27:20|8219|8207|8221|8209|8221|8209|8219|8207|0
1606940850000|2020-12-02 20:27:30|8220.9|8208.9|8220.9|8208.9|8221|8209|8220.9|8208.9|0
1606940860000|2020-12-02 20:27:40|8221|8209|8221|8209|8221|8209|8221|8209|0
1606940870000|2020-12-02 20:27:50|8220.9|8208.9|8220.9|8208.9|8220.9|8208.9|8220.9|8208.9|0
1606940880000|2020-12-02 20:28:00|8218.9|8206.9|8218.7|8206.7|8218.9|8206.9|8218.7|8206.7|0
1606940890000|2020-12-02 20:28:10|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|0
1606940910000|2020-12-02 20:28:30|8218.7|8206.7|8218.7|8206.7|8218.8|8206.8|8218.7|8206.7|0
1606940950000|2020-12-02 20:29:10|8218.8|8206.8|8218.7|8206.7|8218.8|8206.8|8218.7|8206.7|0
1606940960000|2020-12-02 20:29:20|8218.6|8206.6|8218.5|8206.5|8218.6|8206.6|8218.5|8206.5|0
1606940970000|2020-12-02 20:29:30|8218.6|8206.6|8218.6|8206.6|8218.7|8206.7|8218.5|8206.5|0
1606940980000|2020-12-02 20:29:40|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606940990000|2020-12-02 20:29:50|8218.8|8206.8|8218.9|8206.9|8218.9|8206.9|8218.8|8206.8|0
1606941000000|2020-12-02 20:30:00|8218.8|8206.8|8218.9|8206.9|8218.9|8206.9|8218.8|8206.8|0
1606941010000|2020-12-02 20:30:10|8219|8207|8219|8207|8221|8209|8219|8207|0
1606941020000|2020-12-02 20:30:20|8219.1|8207.1|8221.2|8209.2|8221.2|8209.2|8219|8207|0
1606941030000|2020-12-02 20:30:30|8221.3|8209.3|8221.2|8209.2|8221.3|8209.3|8221.2|8209.2|0
1606941040000|2020-12-02 20:30:40|8221.1|8209.1|8221.1|8209.1|8221.2|8209.2|8221|8209|0
1606941060000|2020-12-02 20:31:00|8221|8209|8219|8207|8221.1|8209.1|8218.9|8206.9|0
1606941070000|2020-12-02 20:31:10|8219.1|8207.1|8219.1|8207.1|8219.1|8207.1|8219|8207|0
1606941080000|2020-12-02 20:31:20|8220.1|8208.1|8221.1|8209.1|8221.1|8209.1|8219.1|8207.1|0
1606941090000|2020-12-02 20:31:30|8220.1|8208.1|8219.1|8207.1|8221.1|8209.1|8219.1|8207.1|0
1606941100000|2020-12-02 20:31:40|8220.1|8208.1|8221.1|8209.1|8221.2|8209.2|8219.1|8207.1|0
1606941110000|2020-12-02 20:31:50|8219.1|8207.1|8218.9|8206.9|8219.1|8207.1|8218.9|8206.9|0
1606941120000|2020-12-02 20:32:00|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.6|8206.6|0
1606941140000|2020-12-02 20:32:20|8218.8|8206.8|8218.9|8206.9|8218.9|8206.9|8218.8|8206.8|0
1606941150000|2020-12-02 20:32:30|8219|8207|8219|8207|8219|8207|8218.9|8206.9|0
1606941160000|2020-12-02 20:32:40|8218.9|8206.9|8218.9|8206.9|8219|8207|8218.9|8206.9|0
1606941170000|2020-12-02 20:32:50|8219|8207|8221.2|8209.2|8221.2|8209.2|8219|8207|0
1606941180000|2020-12-02 20:33:00|8221.3|8209.3|8221.2|8209.2|8221.3|8209.3|8221.1|8209.1|0
1606941190000|2020-12-02 20:33:10|8221.1|8209.1|8221.2|8209.2|8221.2|8209.2|8221.1|8209.1|0
1606941200000|2020-12-02 20:33:20|8221.3|8209.3|8221.3|8209.3|8221.3|8209.3|8221.2|8209.2|0
1606941210000|2020-12-02 20:33:30|8221.4|8209.4|8221.4|8209.4|8221.4|8209.4|8221.3|8209.3|0
1606941220000|2020-12-02 20:33:40|8221.3|8209.3|8221.2|8209.2|8221.5|8209.5|8221.2|8209.2|0
1606941230000|2020-12-02 20:33:50|8221.3|8209.3|8221.4|8209.4|8221.4|8209.4|8221.2|8209.2|0
1606941240000|2020-12-02 20:34:00|8221.5|8209.5|8221.6|8209.6|8221.6|8209.6|8221.4|8209.4|0
1606941250000|2020-12-02 20:34:10|8221.5|8209.5|8221.5|8209.5|8221.6|8209.6|8221.5|8209.5|0
1606941260000|2020-12-02 20:34:20|8221.6|8209.6|8221.5|8209.5|8221.6|8209.6|8221.4|8209.4|0
1606941270000|2020-12-02 20:34:30|8221.6|8209.6|8221.5|8209.5|8221.6|8209.6|8221.5|8209.5|0
1606941290000|2020-12-02 20:34:50|8221.6|8209.6|8223.6|8211.6|8223.6|8211.6|8221.5|8209.5|0
1606941300000|2020-12-02 20:35:00|8223.5|8211.5|8221.4|8209.4|8223.5|8211.5|8221.4|8209.4|0
1606941310000|2020-12-02 20:35:10|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.4|8209.4|0
1606941320000|2020-12-02 20:35:20|8221.6|8209.6|8221.6|8209.6|8223.6|8211.6|8221.5|8209.5|0
1606941330000|2020-12-02 20:35:30|8222.6|8210.6|8221.6|8209.6|8223.7|8211.7|8221.6|8209.6|0
1606941340000|2020-12-02 20:35:40|8221.5|8209.5|8221.5|8209.5|8222.5|8210.5|8221.5|8209.5|0
1606941360000|2020-12-02 20:36:00|8221.6|8209.6|8221.6|8209.6|8222.6|8210.6|8221.6|8209.6|0
1606941370000|2020-12-02 20:36:10|8223.6|8211.6|8221.5|8209.5|8223.6|8211.6|8221.5|8209.5|0
1606941380000|2020-12-02 20:36:20|8222.3|8210.3|8222.2|8210.2|8222.3|8210.3|8222.2|8210.2|0
1606941390000|2020-12-02 20:36:30|8222.1|8210.1|8222.1|8210.1|8222.2|8210.2|8222.1|8210.1|0
1606941400000|2020-12-02 20:36:40|8222.2|8210.2|8220|8208|8222.2|8210.2|8220|8208|0
1606941410000|2020-12-02 20:36:50|8220.1|8208.1|8220.1|8208.1|8220.1|8208.1|8220.1|8208.1|0
1606941420000|2020-12-02 20:37:00|8221.1|8209.1|8220.1|8208.1|8221.1|8209.1|8220.1|8208.1|0
1606941430000|2020-12-02 20:37:10|8220.2|8208.2|8220.1|8208.1|8221.2|8209.2|8220.1|8208.1|0
1606941440000|2020-12-02 20:37:20|8220.2|8208.2|8220.1|8208.1|8220.2|8208.2|8220.1|8208.1|0
1606941450000|2020-12-02 20:37:30|8220|8208|8219.8|8207.8|8220|8208|8219.8|8207.8|0
1606941460000|2020-12-02 20:37:40|8219.9|8207.9|8220|8208|8220|8208|8219.8|8207.8|0
1606941470000|2020-12-02 20:37:50|8220.1|8208.1|8220|8208|8220.1|8208.1|8220|8208|0
1606941480000|2020-12-02 20:38:00|8219.9|8207.9|8220.1|8208.1|8220.1|8208.1|8219.9|8207.9|0
1606941490000|2020-12-02 20:38:10|8220|8208|8220|8208|8220.1|8208.1|8220|8208|0
1606941500000|2020-12-02 20:38:20|8220.1|8208.1|8220.1|8208.1|8220.1|8208.1|8220|8208|0
1606941510000|2020-12-02 20:38:30|8220|8208|8219.9|8207.9|8220|8208|8219.9|8207.9|0
1606941520000|2020-12-02 20:38:40|8220|8208|8219.9|8207.9|8220|8208|8219.8|8207.8|0
1606941530000|2020-12-02 20:38:50|8219.8|8207.8|8220.1|8208.1|8220.1|8208.1|8219.8|8207.8|0
1606941540000|2020-12-02 20:39:00|8220|8208|8220.1|8208.1|8220.1|8208.1|8220|8208|0
1606941550000|2020-12-02 20:39:10|8220|8208|8220|8208|8220.1|8208.1|8220|8208|0
1606941560000|2020-12-02 20:39:20|8220.1|8208.1|8220.1|8208.1|8222.2|8210.2|8220.1|8208.1|0
1606941580000|2020-12-02 20:39:40|8220|8208|8220|8208|8220.1|8208.1|8220|8208|0
1606941590000|2020-12-02 20:39:50|8220.1|8208.1|8220|8208|8220.1|8208.1|8220|8208|0
1606941600000|2020-12-02 20:40:00|8220.1|8208.1|8219.9|8207.9|8220.1|8208.1|8219.9|8207.9|0
1606941610000|2020-12-02 20:40:10|8220|8208|8219.9|8207.9|8220.1|8208.1|8219.9|8207.9|0
1606941620000|2020-12-02 20:40:20|8220|8208|8220.1|8208.1|8220.1|8208.1|8219.9|8207.9|0
1606941630000|2020-12-02 20:40:30|8220.2|8208.2|8220.1|8208.1|8220.2|8208.2|8220.1|8208.1|0
1606941640000|2020-12-02 20:40:40|8220.2|8208.2|8222.3|8210.3|8222.3|8210.3|8220.2|8208.2|0
1606941650000|2020-12-02 20:40:50|8222.4|8210.4|8222.3|8210.3|8222.4|8210.4|8222.3|8210.3|0
1606941660000|2020-12-02 20:41:00|8222.2|8210.2|8222.3|8210.3|8222.3|8210.3|8222.2|8210.2|0
1606941670000|2020-12-02 20:41:10|8222.4|8210.4|8222.4|8210.4|8222.4|8210.4|8222.4|8210.4|0
1606941680000|2020-12-02 20:41:20|8222.3|8210.3|8222.3|8210.3|8222.4|8210.4|8222.3|8210.3|0
1606941690000|2020-12-02 20:41:30|8222.4|8210.4|8222.5|8210.5|8222.5|8210.5|8222.3|8210.3|0
1606941700000|2020-12-02 20:41:40|8222.4|8210.4|8224.6|8212.6|8224.6|8212.6|8222.4|8210.4|0
1606941710000|2020-12-02 20:41:50|8224.5|8212.5|8224.6|8212.6|8224.6|8212.6|8224.5|8212.5|0
1606941720000|2020-12-02 20:42:00|8224.7|8212.7|8224.8|8212.8|8224.8|8212.8|8224.7|8212.7|0
1606941730000|2020-12-02 20:42:10|8224.7|8212.7|8224.5|8212.5|8224.7|8212.7|8224.5|8212.5|0
1606941740000|2020-12-02 20:42:20|8224.6|8212.6|8224.4|8212.4|8224.6|8212.6|8224.4|8212.4|0
1606941750000|2020-12-02 20:42:30|8224.5|8212.5|8224.4|8212.4|8224.5|8212.5|8224.4|8212.4|0
1606941760000|2020-12-02 20:42:40|8224.5|8212.5|8224.4|8212.4|8224.5|8212.5|8224.3|8212.3|0
1606941770000|2020-12-02 20:42:50|8224.5|8212.5|8224.6|8212.6|8224.6|8212.6|8224.4|8212.4|0
1606941780000|2020-12-02 20:43:00|8224.5|8212.5|8224.6|8212.6|8224.6|8212.6|8224.5|8212.5|0
1606941790000|2020-12-02 20:43:10|8224.7|8212.7|8224.7|8212.7|8224.7|8212.7|8224.7|8212.7|0
1606941800000|2020-12-02 20:43:20|8224.6|8212.6|8224.6|8212.6|8224.6|8212.6|8224.6|8212.6|0
1606941830000|2020-12-02 20:43:50|8224.5|8212.5|8224.5|8212.5|8224.6|8212.6|8224.4|8212.4|0
1606941840000|2020-12-02 20:44:00|8224.6|8212.6|8224.7|8212.7|8224.7|8212.7|8224.5|8212.5|0
1606941850000|2020-12-02 20:44:10|8224.8|8212.8|8226.8|8214.8|8226.8|8214.8|8224.8|8212.8|0
1606941860000|2020-12-02 20:44:20|8226.9|8214.9|8226.9|8214.9|8226.9|8214.9|8226.9|8214.9|0
1606941870000|2020-12-02 20:44:30|8227|8215|8227.1|8215.1|8227.1|8215.1|8227|8215|0
1606941880000|2020-12-02 20:44:40|8227.2|8215.2|8227.2|8215.2|8227.2|8215.2|8227.2|8215.2|0
1606941890000|2020-12-02 20:44:50|8227.1|8215.1|8227|8215|8227.1|8215.1|8227|8215|0
1606941900000|2020-12-02 20:45:00|8226.9|8214.9|8226.9|8214.9|8226.9|8214.9|8226.8|8214.8|0
1606941910000|2020-12-02 20:45:10|8227|8215|8224.7|8212.7|8227|8215|8224.7|8212.7|0
1606941920000|2020-12-02 20:45:20|8224.6|8212.6|8224.6|8212.6|8224.7|8212.7|8224.6|8212.6|0
1606941930000|2020-12-02 20:45:30|8224.7|8212.7|8224.7|8212.7|8224.8|8212.8|8224.7|8212.7|0
1606941940000|2020-12-02 20:45:40|8224.8|8212.8|8224.8|8212.8|8224.8|8212.8|8224.8|8212.8|0
1606941970000|2020-12-02 20:46:10|8224.9|8212.9|8224.8|8212.8|8224.9|8212.9|8224.8|8212.8|0
1606941980000|2020-12-02 20:46:20|8224.7|8212.7|8224.7|8212.7|8224.7|8212.7|8224.6|8212.6|0
1606941990000|2020-12-02 20:46:30|8224.6|8212.6|8222.5|8210.5|8224.6|8212.6|8222.5|8210.5|0
1606942000000|2020-12-02 20:46:40|8222.6|8210.6|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606942010000|2020-12-02 20:46:50|8222.6|8210.6|8222.5|8210.5|8222.6|8210.6|8222.5|8210.5|0
1606942020000|2020-12-02 20:47:00|8222.6|8210.6|8222.7|8210.7|8222.7|8210.7|8222.6|8210.6|0
1606942030000|2020-12-02 20:47:10|8222.8|8210.8|8222.7|8210.7|8222.8|8210.8|8222.6|8210.6|0
1606942040000|2020-12-02 20:47:20|8222.8|8210.8|8222.8|8210.8|8222.8|8210.8|8222.7|8210.7|0
1606942050000|2020-12-02 20:47:30|8222.7|8210.7|8222.8|8210.8|8222.8|8210.8|8222.7|8210.7|0
1606942070000|2020-12-02 20:47:50|8222.7|8210.7|8222.8|8210.8|8222.8|8210.8|8222.7|8210.7|0
1606942080000|2020-12-02 20:48:00|8222.7|8210.7|8222.8|8210.8|8222.8|8210.8|8222.7|8210.7|0
1606942090000|2020-12-02 20:48:10|8222.6|8210.6|8220.7|8208.7|8222.7|8210.7|8220.7|8208.7|0
1606942100000|2020-12-02 20:48:20|8220.8|8208.8|8219.4|8207.4|8220.8|8208.8|8219.4|8207.4|0
1606942110000|2020-12-02 20:48:30|8219.5|8207.5|8218.1|8206.1|8219.5|8207.5|8218.1|8206.1|0
1606942120000|2020-12-02 20:48:40|8218.2|8206.2|8220.2|8208.2|8220.2|8208.2|8218.2|8206.2|0
1606942140000|2020-12-02 20:49:00|8220.1|8208.1|8220.2|8208.2|8220.2|8208.2|8220.1|8208.1|0
1606942150000|2020-12-02 20:49:10|8220.4|8208.4|8220.3|8208.3|8220.4|8208.4|8220.3|8208.3|0
1606942160000|2020-12-02 20:49:20|8220.4|8208.4|8220.4|8208.4|8220.5|8208.5|8220.3|8208.3|0
1606942170000|2020-12-02 20:49:30|8220.5|8208.5|8220.4|8208.4|8220.5|8208.5|8220.4|8208.4|0
1606942190000|2020-12-02 20:49:50|8220.3|8208.3|8220.2|8208.2|8220.3|8208.3|8220.2|8208.2|0
1606942200000|2020-12-02 20:50:00|8220.1|8208.1|8222.7|8210.7|8222.7|8210.7|8217.8|8205.8|0
1606942210000|2020-12-02 20:50:10|8222.8|8210.8|8220.7|8208.7|8222.8|8210.8|8220.5|8208.5|0
1606942220000|2020-12-02 20:50:20|8220.8|8208.8|8220.7|8208.7|8223|8211|8220.7|8208.7|0
1606942230000|2020-12-02 20:50:30|8220.6|8208.6|8218.3|8206.3|8220.6|8208.6|8218.2|8206.2|0
1606942240000|2020-12-02 20:50:40|8218.4|8206.4|8220.7|8208.7|8220.7|8208.7|8218.4|8206.4|0
1606942250000|2020-12-02 20:50:50|8220.6|8208.6|8218.2|8206.2|8220.7|8208.7|8218.2|8206.2|0
1606942260000|2020-12-02 20:51:00|8218.3|8206.3|8218.2|8206.2|8218.3|8206.3|8218.2|8206.2|0
1606942270000|2020-12-02 20:51:10|8218.1|8206.1|8218.1|8206.1|8218.2|8206.2|8218.1|8206.1|0
1606942280000|2020-12-02 20:51:20|8218.2|8206.2|8216|8204|8218.2|8206.2|8216|8204|0
1606942290000|2020-12-02 20:51:30|8216.1|8204.1|8215.9|8203.9|8216.1|8204.1|8215.9|8203.9|0
1606942300000|2020-12-02 20:51:40|8215.8|8203.8|8215.8|8203.8|8215.8|8203.8|8213.8|8201.8|0
1606942310000|2020-12-02 20:51:50|8215.7|8203.7|8215.9|8203.9|8215.9|8203.9|8213.6|8201.6|0
1606942320000|2020-12-02 20:52:00|8216|8204|8216.1|8204.1|8218.2|8206.2|8216|8204|0
1606942330000|2020-12-02 20:52:10|8216.2|8204.2|8216.2|8204.2|8216.2|8204.2|8216.2|8204.2|0
1606942340000|2020-12-02 20:52:20|8216.3|8204.3|8216.2|8204.2|8216.3|8204.3|8216.2|8204.2|0
1606942350000|2020-12-02 20:52:30|8216.3|8204.3|8216.2|8204.2|8216.3|8204.3|8216.2|8204.2|0
1606942360000|2020-12-02 20:52:40|8216.3|8204.3|8216|8204|8216.3|8204.3|8216|8204|0
1606942370000|2020-12-02 20:52:50|8215.9|8203.9|8215.8|8203.8|8216|8204|8215.8|8203.8|0
1606942380000|2020-12-02 20:53:00|8215.9|8203.9|8213.6|8201.6|8215.9|8203.9|8213.6|8201.6|0
1606942390000|2020-12-02 20:53:10|8213.5|8201.5|8213.2|8201.2|8213.5|8201.5|8213.2|8201.2|0
1606942400000|2020-12-02 20:53:20|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|8212|8200|0
1606942410000|2020-12-02 20:53:30|8212.1|8200.1|8211|8199|8213.1|8201.1|8211|8199|0
1606942420000|2020-12-02 20:53:40|8211.1|8199.1|8210.9|8198.9|8211.1|8199.1|8210.9|8198.9|0
1606942430000|2020-12-02 20:53:50|8211|8199|8210.9|8198.9|8211|8199|8210.9|8198.9|0
1606942440000|2020-12-02 20:54:00|8210.8|8198.8|8211|8199|8211|8199|8210.8|8198.8|0
1606942450000|2020-12-02 20:54:10|8210.9|8198.9|8213.1|8201.1|8213.1|8201.1|8210.9|8198.9|0
1606942460000|2020-12-02 20:54:20|8213|8201|8211.1|8199.1|8213|8201|8210.9|8198.9|0
1606942480000|2020-12-02 20:54:40|8211|8199|8211|8199|8211.1|8199.1|8210.9|8198.9|0
1606942490000|2020-12-02 20:54:50|8210.9|8198.9|8210.9|8198.9|8211.1|8199.1|8210.9|8198.9|0
1606942500000|2020-12-02 20:55:00|8211|8199|8210.9|8198.9|8211.1|8199.1|8210.8|8198.8|0
1606942510000|2020-12-02 20:55:10|8211|8199|8210.9|8198.9|8211|8199|8210.8|8198.8|0
1606942520000|2020-12-02 20:55:20|8210.8|8198.8|8212.9|8200.9|8213|8201|8210.8|8198.8|0
1606942530000|2020-12-02 20:55:30|8213|8201|8213|8201|8213.1|8201.1|8213|8201|0
1606942540000|2020-12-02 20:55:40|8213.1|8201.1|8213|8201|8213.1|8201.1|8213|8201|0
1606942550000|2020-12-02 20:55:50|8212.8|8200.8|8212.8|8200.8|8212.8|8200.8|8212.8|8200.8|0
1606942570000|2020-12-02 20:56:10|8212.9|8200.9|8212.9|8200.9|8213|8201|8212.9|8200.9|0
1606942580000|2020-12-02 20:56:20|8213|8201|8213|8201|8213|8201|8213|8201|0
1606942590000|2020-12-02 20:56:30|8212.9|8200.9|8212.8|8200.8|8212.9|8200.9|8212.8|8200.8|0
1606942600000|2020-12-02 20:56:40|8210.8|8198.8|8212.8|8200.8|8212.8|8200.8|8210.7|8198.7|0
1606942610000|2020-12-02 20:56:50|8213|8201|8212.9|8200.9|8213|8201|8212.9|8200.9|0
1606942620000|2020-12-02 20:57:00|8212.8|8200.8|8211.8|8199.8|8212.8|8200.8|8210.8|8198.8|0
1606942630000|2020-12-02 20:57:10|8212.8|8200.8|8212.9|8200.9|8212.9|8200.9|8212.8|8200.8|0
1606942640000|2020-12-02 20:57:20|8213|8201|8213|8201|8213|8201|8213|8201|0
1606942650000|2020-12-02 20:57:30|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|8213.1|8201.1|0
1606942660000|2020-12-02 20:57:40|8213.2|8201.2|8213.1|8201.1|8213.2|8201.2|8213.1|8201.1|0
1606942670000|2020-12-02 20:57:50|8213|8201|8213.2|8201.2|8213.2|8201.2|8213|8201|0
1606942680000|2020-12-02 20:58:00|8213.3|8201.3|8213.3|8201.3|8213.3|8201.3|8213|8201|0
1606942690000|2020-12-02 20:58:10|8213.2|8201.2|8213.2|8201.2|8213.3|8201.3|8213.2|8201.2|0
1606942700000|2020-12-02 20:58:20|8213.4|8201.4|8213.3|8201.3|8213.4|8201.4|8213.3|8201.3|0
1606942710000|2020-12-02 20:58:30|8213.4|8201.4|8213.3|8201.3|8213.4|8201.4|8213.3|8201.3|0
1606942720000|2020-12-02 20:58:40|8213.4|8201.4|8213.3|8201.3|8213.4|8201.4|8213.3|8201.3|0
1606942730000|2020-12-02 20:58:50|8213.4|8201.4|8213.3|8201.3|8213.4|8201.4|8213.3|8201.3|0
1606942740000|2020-12-02 20:59:00|8213.4|8201.4|8214.8|8202.8|8215.8|8203.8|8213.4|8201.4|0
1606942750000|2020-12-02 20:59:10|8215.8|8203.8|8213.8|8201.8|8215.8|8203.8|8213.7|8201.7|0
1606942760000|2020-12-02 20:59:20|8213.7|8201.7|8213.6|8201.6|8213.8|8201.8|8213.6|8201.6|0
1606942770000|2020-12-02 20:59:30|8213.7|8201.7|8213.4|8201.4|8213.8|8201.8|8213.4|8201.4|0
1606942780000|2020-12-02 20:59:40|8213.6|8201.6|8215.5|8203.5|8215.8|8203.8|8213.6|8201.6|0
1606942790000|2020-12-02 20:59:50|8215.6|8203.6|8213.7|8201.7|8215.9|8203.9|8213.7|8201.7|0
1606942800000|2020-12-02 21:00:00|8213.8|8201.8|8217.8|8205.8|8218.7|8206.7|8213.8|8201.8|0
1606942810000|2020-12-02 21:00:10|8218.2|8206.2|8222.2|8210.2|8222.7|8210.7|8218.2|8206.2|0
1606942820000|2020-12-02 21:00:20|8222.3|8210.3|8222.2|8210.2|8223.1|8211.1|8221.7|8209.7|0
1606942830000|2020-12-02 21:00:30|8222.7|8210.7|8221.7|8209.7|8223.8|8211.8|8221.7|8209.7|0
1606942840000|2020-12-02 21:00:40|8221.2|8209.2|8220.1|8208.1|8221.7|8209.7|8220.1|8208.1|0
1606942850000|2020-12-02 21:00:50|8220|8208|8217.8|8205.8|8220|8208|8217.8|8205.8|0
1606942860000|2020-12-02 21:01:00|8217.7|8205.7|8218.2|8206.2|8218.7|8206.7|8217.1|8205.1|0
1606942870000|2020-12-02 21:01:10|8218.3|8206.3|8219.6|8207.6|8219.6|8207.6|8218.2|8206.2|0
1606942880000|2020-12-02 21:01:20|8219.4|8207.4|8219.2|8207.2|8219.4|8207.4|8219.2|8207.2|0
1606942890000|2020-12-02 21:01:30|8219.6|8207.6|8219.2|8207.2|8219.6|8207.6|8219.2|8207.2|0
1606942910000|2020-12-02 21:01:50|8219.4|8207.4|8219.2|8207.2|8219.6|8207.6|8219.2|8207.2|0
1606942920000|2020-12-02 21:02:00|8219.6|8207.6|8219.6|8207.6|8220.1|8208.1|8219.6|8207.6|0
1606942930000|2020-12-02 21:02:10|8219.7|8207.7|8219.7|8207.7|8219.9|8207.9|8219.6|8207.6|0
1606942940000|2020-12-02 21:02:20|8220.1|8208.1|8220.1|8208.1|8220.1|8208.1|8219.6|8207.6|0
1606942950000|2020-12-02 21:02:30|8219.6|8207.6|8220.8|8208.8|8220.8|8208.8|8219.6|8207.6|0
1606942960000|2020-12-02 21:02:40|8220.7|8208.7|8221|8209|8221.5|8209.5|8220.1|8208.1|0
1606942970000|2020-12-02 21:02:50|8220.3|8208.3|8220.3|8208.3|8220.3|8208.3|8220.3|8208.3|0
1606942980000|2020-12-02 21:03:00|8220.4|8208.4|8220.3|8208.3|8221|8209|8220.3|8208.3|0
1606942990000|2020-12-02 21:03:10|8220.4|8208.4|8221|8209|8221|8209|8220.4|8208.4|0
1606943000000|2020-12-02 21:03:20|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|0
1606943010000|2020-12-02 21:03:30|8221.4|8209.4|8221|8209|8221.5|8209.5|8221|8209|0
1606943020000|2020-12-02 21:03:40|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.2|8209.2|0
1606943030000|2020-12-02 21:03:50|8221.4|8209.4|8221|8209|8221.4|8209.4|8221|8209|0
1606943040000|2020-12-02 21:04:00|8220.3|8208.3|8220.3|8208.3|8220.3|8208.3|8219.9|8207.9|0
1606943050000|2020-12-02 21:04:10|8219.9|8207.9|8219.9|8207.9|8220.3|8208.3|8219.9|8207.9|0
1606943060000|2020-12-02 21:04:20|8219.8|8207.8|8219.9|8207.9|8219.9|8207.9|8219.4|8207.4|0
1606943070000|2020-12-02 21:04:30|8219.8|8207.8|8220.3|8208.3|8220.3|8208.3|8219.4|8207.4|0
1606943080000|2020-12-02 21:04:40|8219.9|8207.9|8220.3|8208.3|8220.3|8208.3|8219.9|8207.9|0
1606943090000|2020-12-02 21:04:50|8219.9|8207.9|8219.9|8207.9|8219.9|8207.9|8219.4|8207.4|0
1606943100000|2020-12-02 21:05:00|8219.8|8207.8|8219.4|8207.4|8219.8|8207.8|8219.4|8207.4|0
1606943120000|2020-12-02 21:05:20|8219.9|8207.9|8219.4|8207.4|8219.9|8207.9|8219.4|8207.4|0
1606943130000|2020-12-02 21:05:30|8219.3|8207.3|8218.9|8206.9|8219.3|8207.3|8218.9|8206.9|0
1606943150000|2020-12-02 21:05:50|8219|8207|8219.1|8207.1|8219.4|8207.4|8218.9|8206.9|0
1606943160000|2020-12-02 21:06:00|8219|8207|8219.4|8207.4|8219.4|8207.4|8219|8207|0
1606943180000|2020-12-02 21:06:20|8219|8207|8219|8207|8219.2|8207.2|8219|8207|0
1606943190000|2020-12-02 21:06:30|8218.9|8206.9|8218.5|8206.5|8218.9|8206.9|8218.5|8206.5|0
1606943210000|2020-12-02 21:06:50|8219|8207|8219|8207|8219|8207|8218.5|8206.5|0
1606943220000|2020-12-02 21:07:00|8219.2|8207.2|8219.4|8207.4|8219.4|8207.4|8219|8207|0
1606943230000|2020-12-02 21:07:10|8219|8207|8219.4|8207.4|8219.4|8207.4|8219|8207|0
1606943240000|2020-12-02 21:07:20|8219.2|8207.2|8219|8207|8219.2|8207.2|8219|8207|0
1606943250000|2020-12-02 21:07:30|8218.9|8206.9|8218.5|8206.5|8218.9|8206.9|8218.5|8206.5|0
1606943260000|2020-12-02 21:07:40|8219|8207|8219|8207|8219|8207|8218.5|8206.5|0
1606943270000|2020-12-02 21:07:50|8218.9|8206.9|8218.5|8206.5|8218.9|8206.9|8218.5|8206.5|0
1606943280000|2020-12-02 21:08:00|8218.4|8206.4|8218.5|8206.5|8218.5|8206.5|8217.4|8205.4|0
1606943290000|2020-12-02 21:08:10|8218|8206|8218.5|8206.5|8218.5|8206.5|8218|8206|0
1606943300000|2020-12-02 21:08:20|8219|8207|8219|8207|8219|8207|8219|8207|0
1606943310000|2020-12-02 21:08:30|8218.9|8206.9|8219|8207|8219|8207|8218.5|8206.5|0
1606943320000|2020-12-02 21:08:40|8219.4|8207.4|8219.9|8207.9|8219.9|8207.9|8219.4|8207.4|0
1606943340000|2020-12-02 21:09:00|8220.1|8208.1|8221.1|8209.1|8221.1|8209.1|8220.1|8208.1|0
1606943350000|2020-12-02 21:09:10|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|8221.5|8209.5|0
1606943360000|2020-12-02 21:09:20|8221.6|8209.6|8222|8210|8222|8210|8221.6|8209.6|0
1606943370000|2020-12-02 21:09:30|8222.5|8210.5|8222.5|8210.5|8222.5|8210.5|8222|8210|0
1606943380000|2020-12-02 21:09:40|8222.7|8210.7|8222.9|8210.9|8222.9|8210.9|8222.7|8210.7|0
1606943390000|2020-12-02 21:09:50|8222.7|8210.7|8222.5|8210.5|8222.7|8210.7|8222.5|8210.5|0
1606943400000|2020-12-02 21:10:00|8222.9|8210.9|8222.5|8210.5|8223.4|8211.4|8222.5|8210.5|0
1606943410000|2020-12-02 21:10:10|8222.9|8210.9|8223.4|8211.4|8223.4|8211.4|8222.9|8210.9|0
1606943440000|2020-12-02 21:10:40|8223.3|8211.3|8222.9|8210.9|8223.3|8211.3|8222.5|8210.5|0
1606943450000|2020-12-02 21:10:50|8222.7|8210.7|8222.5|8210.5|8222.7|8210.7|8222.5|8210.5|0
1606943460000|2020-12-02 21:11:00|8222.4|8210.4|8222|8210|8222.4|8210.4|8222|8210|0
1606943480000|2020-12-02 21:11:20|8222.2|8210.2|8222.5|8210.5|8222.5|8210.5|8222.2|8210.2|0
1606943500000|2020-12-02 21:11:40|8222.9|8210.9|8222.5|8210.5|8222.9|8210.9|8222.5|8210.5|0
1606943510000|2020-12-02 21:11:50|8222.9|8210.9|8223.4|8211.4|8223.4|8211.4|8222.9|8210.9|0
1606943520000|2020-12-02 21:12:00|8224.1|8212.1|8225|8213|8225|8213|8224.1|8212.1|0
1606943530000|2020-12-02 21:12:10|8224.5|8212.5|8224.5|8212.5|8224.5|8212.5|8224.1|8212.1|0
1606943540000|2020-12-02 21:12:20|8224.6|8212.6|8225|8213|8225|8213|8224.5|8212.5|0
1606943560000|2020-12-02 21:12:40|8225.1|8213.1|8225.9|8213.9|8226.4|8214.4|8225.1|8213.1|0
1606943570000|2020-12-02 21:12:50|8225.5|8213.5|8224.5|8212.5|8225.5|8213.5|8224.5|8212.5|0
1606943580000|2020-12-02 21:13:00|8224.1|8212.1|8222.9|8210.9|8224.1|8212.1|8222.5|8210.5|0
1606943590000|2020-12-02 21:13:10|8223|8211|8223.6|8211.6|8223.6|8211.6|8223|8211|0
1606943600000|2020-12-02 21:13:20|8224.1|8212.1|8223.4|8211.4|8224.1|8212.1|8223.4|8211.4|0
1606943610000|2020-12-02 21:13:30|8223.3|8211.3|8224.1|8212.1|8224.1|8212.1|8222.5|8210.5|0
1606943620000|2020-12-02 21:13:40|8224|8212|8222.5|8210.5|8224|8212|8222.5|8210.5|0
1606943630000|2020-12-02 21:13:50|8222.7|8210.7|8224.1|8212.1|8224.1|8212.1|8222.7|8210.7|0
1606943640000|2020-12-02 21:14:00|8223.9|8211.9|8222.9|8210.9|8223.9|8211.9|8222.5|8210.5|0
1606943650000|2020-12-02 21:14:10|8222.5|8210.5|8222|8210|8222.5|8210.5|8221.5|8209.5|0
1606943660000|2020-12-02 21:14:20|8222.5|8210.5|8222.9|8210.9|8222.9|8210.9|8222|8210|0
1606943670000|2020-12-02 21:14:30|8223|8211|8223.4|8211.4|8223.4|8211.4|8223|8211|0
1606943680000|2020-12-02 21:14:40|8223.2|8211.2|8222.9|8210.9|8223.4|8211.4|8222.9|8210.9|0
1606943690000|2020-12-02 21:14:50|8222.7|8210.7|8221.9|8209.9|8223.2|8211.2|8221.3|8209.3|0
1606943700000|2020-12-02 21:15:00|8222|8210|8221.8|8209.8|8222.2|8210.2|8221.8|8209.8|0
1606943710000|2020-12-02 21:15:10|8222.2|8210.2|8222.2|8210.2|8222.2|8210.2|8222.2|8210.2|0
1606943730000|2020-12-02 21:15:30|8221.8|8209.8|8221.5|8209.5|8222|8210|8221.5|8209.5|0
1606943740000|2020-12-02 21:15:40|8221.3|8209.3|8221.3|8209.3|8221.3|8209.3|8221.3|8209.3|0
1606943800000|2020-12-02 21:16:40|8221.1|8209.1|8221.1|8209.1|8221.1|8209.1|8221.1|8209.1|0
1606943850000|2020-12-02 21:17:30|8220.9|8208.9|8221.1|8209.1|8221.1|8209.1|8220.9|8208.9|0
1606943910000|2020-12-02 21:18:30|8221.3|8209.3|8221.5|8209.5|8221.5|8209.5|8221.3|8209.3|0
1606943920000|2020-12-02 21:18:40|8221.3|8209.3|8221.3|8209.3|8221.3|8209.3|8221.3|8209.3|0
1606944000000|2020-12-02 21:20:00|8220.9|8208.9|8220.9|8208.9|8220.9|8208.9|8220.9|8208.9|0
1606944010000|2020-12-02 21:20:10|8221.3|8209.3|8221.1|8209.1|8221.3|8209.3|8221.1|8209.1|0
1606944020000|2020-12-02 21:20:20|8220.9|8208.9|8221.1|8209.1|8221.1|8209.1|8220.9|8208.9|0
1606944050000|2020-12-02 21:20:50|8220.9|8208.9|8221.3|8209.3|8221.3|8209.3|8220.9|8208.9|0
1606944060000|2020-12-02 21:21:00|8221.1|8209.1|8221.3|8209.3|8221.3|8209.3|8221.1|8209.1|0
1606944070000|2020-12-02 21:21:10|8221.1|8209.1|8220.9|8208.9|8221.1|8209.1|8220.9|8208.9|0
1606944080000|2020-12-02 21:21:20|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606944100000|2020-12-02 21:21:40|8221|8209|8221|8209|8221|8209|8221|8209|0
1606944130000|2020-12-02 21:22:10|8220.8|8208.8|8220.8|8208.8|8221.2|8209.2|8220.8|8208.8|0
1606944160000|2020-12-02 21:22:40|8221|8209|8221|8209|8221|8209|8221|8209|0
1606944180000|2020-12-02 21:23:00|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|0
1606944200000|2020-12-02 21:23:20|8221.4|8209.4|8221.2|8209.2|8221.4|8209.4|8221.2|8209.2|0
1606944260000|2020-12-02 21:24:20|8221.4|8209.4|8221.4|8209.4|8221.4|8209.4|8221.4|8209.4|0
1606944290000|2020-12-02 21:24:50|8221|8209|8221|8209|8221|8209|8221|8209|0
1606944310000|2020-12-02 21:25:10|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606944320000|2020-12-02 21:25:20|8220.6|8208.6|8221|8209|8221|8209|8220.6|8208.6|0
1606944340000|2020-12-02 21:25:40|8220.4|8208.4|8220.4|8208.4|8220.6|8208.6|8220.4|8208.4|0
1606944350000|2020-12-02 21:25:50|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|0
1606944370000|2020-12-02 21:26:10|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606944380000|2020-12-02 21:26:20|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|0
1606944410000|2020-12-02 21:26:50|8220.4|8208.4|8220.8|8208.8|8220.8|8208.8|8220.4|8208.4|0
1606944440000|2020-12-02 21:27:20|8221|8209|8220.8|8208.8|8221|8209|8220.8|8208.8|0
1606944450000|2020-12-02 21:27:30|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|8220.6|8208.6|0
1606944470000|2020-12-02 21:27:50|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606944480000|2020-12-02 21:28:00|8221|8209|8221|8209|8221|8209|8221|8209|0
1606944510000|2020-12-02 21:28:30|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|8220.8|8208.8|0
1606944590000|2020-12-02 21:29:50|8221|8209|8221|8209|8221|8209|8221|8209|0
1606944600000|2020-12-02 21:30:00|8220.9|8208.9|8221.2|8209.2|8221.6|8209.6|8220.5|8208.5|0
1606944610000|2020-12-02 21:30:10|8221.6|8209.6|8220.5|8208.5|8221.6|8209.6|8220.5|8208.5|0
1606944620000|2020-12-02 21:30:20|8220.4|8208.4|8220|8208|8220.5|8208.5|8219.5|8207.5|0
1606944630000|2020-12-02 21:30:30|8219.5|8207.5|8221.6|8209.6|8221.6|8209.6|8219.5|8207.5|0
1606944640000|2020-12-02 21:30:40|8221.2|8209.2|8220|8208|8221.2|8209.2|8220|8208|0
1606944650000|2020-12-02 21:30:50|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|8219.1|8207.1|0
1606944660000|2020-12-02 21:31:00|8219.6|8207.6|8220|8208|8220|8208|8219.6|8207.6|0
1606944670000|2020-12-02 21:31:10|8219.5|8207.5|8220|8208|8220|8208|8219.5|8207.5|0
1606944680000|2020-12-02 21:31:20|8220.1|8208.1|8221.2|8209.2|8221.2|8209.2|8220.1|8208.1|0
1606944690000|2020-12-02 21:31:30|8221.1|8209.1|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606944700000|2020-12-02 21:31:40|8221.2|8209.2|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606944710000|2020-12-02 21:31:50|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|0
1606944720000|2020-12-02 21:32:00|8221.1|8209.1|8220.5|8208.5|8221.2|8209.2|8220|8208|0
1606944730000|2020-12-02 21:32:10|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|0
1606944740000|2020-12-02 21:32:20|8221.1|8209.1|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606944750000|2020-12-02 21:32:30|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|0
1606944760000|2020-12-02 21:32:40|8221.1|8209.1|8221.2|8209.2|8221.2|8209.2|8220.5|8208.5|0
1606944770000|2020-12-02 21:32:50|8221.1|8209.1|8220|8208|8221.1|8209.1|8220|8208|0
1606944780000|2020-12-02 21:33:00|8220.1|8208.1|8220|8208|8220.5|8208.5|8220|8208|0
1606944790000|2020-12-02 21:33:10|8220.1|8208.1|8220.5|8208.5|8220.5|8208.5|8220.1|8208.1|0
1606944800000|2020-12-02 21:33:20|8220.4|8208.4|8220|8208|8220.5|8208.5|8220|8208|0
1606944810000|2020-12-02 21:33:30|8220.1|8208.1|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606944820000|2020-12-02 21:33:40|8220.4|8208.4|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606944830000|2020-12-02 21:33:50|8220.4|8208.4|8220|8208|8220.4|8208.4|8220|8208|0
1606944840000|2020-12-02 21:34:00|8220.1|8208.1|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606944850000|2020-12-02 21:34:10|8220.4|8208.4|8219.5|8207.5|8220.4|8208.4|8219.5|8207.5|0
1606944860000|2020-12-02 21:34:20|8219.6|8207.6|8220|8208|8220|8208|8219.6|8207.6|0
1606944870000|2020-12-02 21:34:30|8219.5|8207.5|8220|8208|8220|8208|8219.5|8207.5|0
1606944890000|2020-12-02 21:34:50|8219.5|8207.5|8219.5|8207.5|8220|8208|8219.5|8207.5|0
1606944900000|2020-12-02 21:35:00|8219.6|8207.6|8219.5|8207.5|8220|8208|8219.5|8207.5|0
1606944910000|2020-12-02 21:35:10|8219.6|8207.6|8220|8208|8220|8208|8219.5|8207.5|0
1606944930000|2020-12-02 21:35:30|8220.1|8208.1|8220.5|8208.5|8221.2|8209.2|8220.1|8208.1|0
1606944940000|2020-12-02 21:35:40|8220.4|8208.4|8220|8208|8220.4|8208.4|8220|8208|0
1606944950000|2020-12-02 21:35:50|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|0
1606944960000|2020-12-02 21:36:00|8219.6|8207.6|8220|8208|8220.5|8208.5|8219.6|8207.6|0
1606944970000|2020-12-02 21:36:10|8220.1|8208.1|8220.5|8208.5|8221.2|8209.2|8220.1|8208.1|0
1606944980000|2020-12-02 21:36:20|8221.2|8209.2|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606944990000|2020-12-02 21:36:30|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8220.5|8208.5|0
1606945000000|2020-12-02 21:36:40|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606945020000|2020-12-02 21:37:00|8221.2|8209.2|8222.1|8210.1|8222.1|8210.1|8221.2|8209.2|0
1606945030000|2020-12-02 21:37:10|8222|8210|8221.6|8209.6|8222|8210|8221.6|8209.6|0
1606945040000|2020-12-02 21:37:20|8221.7|8209.7|8222.1|8210.1|8222.1|8210.1|8221.7|8209.7|0
1606945050000|2020-12-02 21:37:30|8222|8210|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606945060000|2020-12-02 21:37:40|8222|8210|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606945080000|2020-12-02 21:38:00|8222|8210|8222.6|8210.6|8222.6|8210.6|8221.6|8209.6|0
1606945090000|2020-12-02 21:38:10|8222.5|8210.5|8222.6|8210.6|8222.6|8210.6|8222.1|8210.1|0
1606945100000|2020-12-02 21:38:20|8223|8211|8223|8211|8223|8211|8222.6|8210.6|0
1606945110000|2020-12-02 21:38:30|8222.6|8210.6|8223|8211|8223|8211|8222.6|8210.6|0
1606945150000|2020-12-02 21:39:10|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606945160000|2020-12-02 21:39:20|8222.5|8210.5|8222.1|8210.1|8222.5|8210.5|8222.1|8210.1|0
1606945170000|2020-12-02 21:39:30|8222.6|8210.6|8222.1|8210.1|8222.6|8210.6|8222.1|8210.1|0
1606945180000|2020-12-02 21:39:40|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.1|8210.1|0
1606945200000|2020-12-02 21:40:00|8223|8211|8223|8211|8223|8211|8222.6|8210.6|0
1606945220000|2020-12-02 21:40:20|8222.6|8210.6|8223|8211|8223|8211|8222.6|8210.6|0
1606945230000|2020-12-02 21:40:30|8222.6|8210.6|8223|8211|8223|8211|8222.6|8210.6|0
1606945240000|2020-12-02 21:40:40|8222.6|8210.6|8223|8211|8223|8211|8222.6|8210.6|0
1606945250000|2020-12-02 21:40:50|8222.6|8210.6|8222.6|8210.6|8223|8211|8222.6|8210.6|0
1606945260000|2020-12-02 21:41:00|8223|8211|8223|8211|8223|8211|8222.6|8210.6|0
1606945270000|2020-12-02 21:41:10|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606945280000|2020-12-02 21:41:20|8223|8211|8222.1|8210.1|8223|8211|8222.1|8210.1|0
1606945290000|2020-12-02 21:41:30|8222.6|8210.6|8222.6|8210.6|8223|8211|8222.6|8210.6|0
1606945300000|2020-12-02 21:41:40|8223|8211|8222.6|8210.6|8223|8211|8222.6|8210.6|0
1606945310000|2020-12-02 21:41:50|8223|8211|8222.6|8210.6|8223|8211|8222.6|8210.6|0
1606945330000|2020-12-02 21:42:10|8222.5|8210.5|8222.1|8210.1|8222.5|8210.5|8222.1|8210.1|0
1606945350000|2020-12-02 21:42:30|8222.2|8210.2|8223|8211|8223|8211|8222.2|8210.2|0
1606945370000|2020-12-02 21:42:50|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606945380000|2020-12-02 21:43:00|8223|8211|8223|8211|8223|8211|8223|8211|0
1606945390000|2020-12-02 21:43:10|8223.1|8211.1|8223.5|8211.5|8223.5|8211.5|8223.1|8211.1|0
1606945410000|2020-12-02 21:43:30|8223.4|8211.4|8222.6|8210.6|8223.4|8211.4|8222.6|8210.6|0
1606945420000|2020-12-02 21:43:40|8222.5|8210.5|8222.1|8210.1|8222.5|8210.5|8222.1|8210.1|0
1606945430000|2020-12-02 21:43:50|8222.6|8210.6|8223.5|8211.5|8223.5|8211.5|8222.6|8210.6|0
1606945440000|2020-12-02 21:44:00|8223.4|8211.4|8223.5|8211.5|8223.5|8211.5|8223|8211|0
1606945450000|2020-12-02 21:44:10|8223.4|8211.4|8222.6|8210.6|8223.4|8211.4|8222.6|8210.6|0
1606945460000|2020-12-02 21:44:20|8222.5|8210.5|8222.1|8210.1|8222.5|8210.5|8222.1|8210.1|0
1606945470000|2020-12-02 21:44:30|8222.6|8210.6|8221.6|8209.6|8222.6|8210.6|8221.6|8209.6|0
1606945480000|2020-12-02 21:44:40|8221.7|8209.7|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606945490000|2020-12-02 21:44:50|8222.6|8210.6|8222.1|8210.1|8222.6|8210.6|8222.1|8210.1|0
1606945500000|2020-12-02 21:45:00|8222.6|8210.6|8222.1|8210.1|8222.6|8210.6|8221.6|8209.6|0
1606945510000|2020-12-02 21:45:10|8222|8210|8221.6|8209.6|8222|8210|8221.2|8209.2|0
1606945520000|2020-12-02 21:45:20|8221.7|8209.7|8222.1|8210.1|8222.1|8210.1|8221.7|8209.7|0
1606945530000|2020-12-02 21:45:30|8222|8210|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606945540000|2020-12-02 21:45:40|8222|8210|8221.6|8209.6|8222|8210|8221.6|8209.6|0
1606945550000|2020-12-02 21:45:50|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|0
1606945560000|2020-12-02 21:46:00|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606945570000|2020-12-02 21:46:10|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|0
1606945580000|2020-12-02 21:46:20|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606945590000|2020-12-02 21:46:30|8221.7|8209.7|8221.6|8209.6|8222.1|8210.1|8221.6|8209.6|0
1606945600000|2020-12-02 21:46:40|8221.2|8209.2|8221.6|8209.6|8221.6|8209.6|8221.2|8209.2|0
1606945610000|2020-12-02 21:46:50|8221.7|8209.7|8221.6|8209.6|8222.6|8210.6|8221.6|8209.6|0
1606945620000|2020-12-02 21:47:00|8221.7|8209.7|8222.1|8210.1|8222.1|8210.1|8221.7|8209.7|0
1606945630000|2020-12-02 21:47:10|8222|8210|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606945640000|2020-12-02 21:47:20|8222|8210|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606945650000|2020-12-02 21:47:30|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606945660000|2020-12-02 21:47:40|8222.5|8210.5|8221.2|8209.2|8222.5|8210.5|8221.2|8209.2|0
1606945670000|2020-12-02 21:47:50|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606945680000|2020-12-02 21:48:00|8221.2|8209.2|8221.2|8209.2|8221.6|8209.6|8221.2|8209.2|0
1606945700000|2020-12-02 21:48:20|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.2|8209.2|0
1606945710000|2020-12-02 21:48:30|8221.2|8209.2|8221.2|8209.2|8221.6|8209.6|8221.2|8209.2|0
1606945720000|2020-12-02 21:48:40|8221.6|8209.6|8221.2|8209.2|8221.6|8209.6|8221.2|8209.2|0
1606945730000|2020-12-02 21:48:50|8221.1|8209.1|8220.5|8208.5|8221.1|8209.1|8220.5|8208.5|0
1606945740000|2020-12-02 21:49:00|8221.2|8209.2|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606945760000|2020-12-02 21:49:20|8221.2|8209.2|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606945780000|2020-12-02 21:49:40|8221.2|8209.2|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606945790000|2020-12-02 21:49:50|8220.4|8208.4|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606945810000|2020-12-02 21:50:10|8220.4|8208.4|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606945820000|2020-12-02 21:50:20|8220.4|8208.4|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606945830000|2020-12-02 21:50:30|8220.4|8208.4|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606945840000|2020-12-02 21:50:40|8220.4|8208.4|8220|8208|8220.4|8208.4|8220|8208|0
1606945850000|2020-12-02 21:50:50|8220.1|8208.1|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606945870000|2020-12-02 21:51:10|8220.4|8208.4|8220.5|8208.5|8220.5|8208.5|8220|8208|0
1606945890000|2020-12-02 21:51:30|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|8221.2|8209.2|0
1606945930000|2020-12-02 21:52:10|8221.6|8209.6|8221.2|8209.2|8221.6|8209.6|8221.2|8209.2|0
1606945940000|2020-12-02 21:52:20|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|8221.6|8209.6|0
1606945960000|2020-12-02 21:52:40|8221.7|8209.7|8222.1|8210.1|8222.1|8210.1|8221.7|8209.7|0
1606945970000|2020-12-02 21:52:50|8222|8210|8221.6|8209.6|8222|8210|8221.6|8209.6|0
1606945980000|2020-12-02 21:53:00|8221.7|8209.7|8222.1|8210.1|8222.1|8210.1|8221.7|8209.7|0
1606945990000|2020-12-02 21:53:10|8222|8210|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606946000000|2020-12-02 21:53:20|8222|8210|8222.1|8210.1|8222.1|8210.1|8221.6|8209.6|0
1606946010000|2020-12-02 21:53:30|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|8222.6|8210.6|0
1606946020000|2020-12-02 21:53:40|8222.5|8210.5|8222.6|8210.6|8222.6|8210.6|8222.1|8210.1|0
1606946030000|2020-12-02 21:53:50|8222.5|8210.5|8222.6|8210.6|8222.6|8210.6|8222.1|8210.1|0
1606946040000|2020-12-02 21:54:00|8222.5|8210.5|8221.6|8209.6|8222.5|8210.5|8221.6|8209.6|0
1606946050000|2020-12-02 21:54:10|8221.2|8209.2|8221.2|8209.2|8221.6|8209.6|8221.2|8209.2|0
1606946070000|2020-12-02 21:54:30|8221.1|8209.1|8220.5|8208.5|8221.1|8209.1|8220.5|8208.5|0
1606946080000|2020-12-02 21:54:40|8221.2|8209.2|8220.5|8208.5|8221.2|8209.2|8220.5|8208.5|0
1606946090000|2020-12-02 21:54:50|8221.2|8209.2|8220.5|8208.5|8221.2|8209.2|8220|8208|0
1606946100000|2020-12-02 21:55:00|8220.4|8208.4|8221.2|8209.2|8221.2|8209.2|8219.5|8207.5|0
1606946120000|2020-12-02 21:55:20|8221.1|8209.1|8218.3|8206.3|8221.1|8209.1|8218.3|8206.3|0
1606946130000|2020-12-02 21:55:30|8219|8207|8218.3|8206.3|8219|8207|8218.3|8206.3|0
1606946140000|2020-12-02 21:55:40|8218.2|8206.2|8218.3|8206.3|8218.3|8206.3|8217.8|8205.8|0
1606946170000|2020-12-02 21:56:10|8219|8207|8219|8207|8219|8207|8219|8207|0
1606946180000|2020-12-02 21:56:20|8218.9|8206.9|8219|8207|8219|8207|8218.3|8206.3|0
1606946190000|2020-12-02 21:56:30|8218.9|8206.9|8218.3|8206.3|8218.9|8206.9|8218.3|8206.3|0
1606946220000|2020-12-02 21:57:00|8219|8207|8219|8207|8219|8207|8218.3|8206.3|0
1606946240000|2020-12-02 21:57:20|8218.9|8206.9|8218.3|8206.3|8218.9|8206.9|8218.3|8206.3|0
1606946260000|2020-12-02 21:57:40|8219|8207|8218.3|8206.3|8219|8207|8218.3|8206.3|0
1606946280000|2020-12-02 21:58:00|8219|8207|8218.3|8206.3|8219|8207|8218.3|8206.3|0
1606946290000|2020-12-02 21:58:10|8219|8207|8218.3|8206.3|8219|8207|8218.3|8206.3|0
1606946300000|2020-12-02 21:58:20|8219|8207|8219|8207|8219|8207|8219|8207|0
1606946320000|2020-12-02 21:58:40|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|0
1606946330000|2020-12-02 21:58:50|8219|8207|8219|8207|8219|8207|8219|8207|0
1606946340000|2020-12-02 21:59:00|8219.4|8207.4|8219|8207|8219.4|8207.4|8218.3|8206.3|0
1606946350000|2020-12-02 21:59:10|8219.4|8207.4|8219|8207|8219.4|8207.4|8219|8207|0
1606946360000|2020-12-02 21:59:20|8219.4|8207.4|8219|8207|8219.4|8207.4|8219|8207|0
1606946370000|2020-12-02 21:59:30|8219.4|8207.4|8219|8207|8219.4|8207.4|8219|8207|0
1606946380000|2020-12-02 21:59:40|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|8219|8207|0
1606946390000|2020-12-02 21:59:50|8219|8207|8218.8|8206.8|8219.4|8207.4|8218.8|8206.8|0
1606946420000|2020-12-02 22:00:20|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|8218.4|8206.4|0
1606946430000|2020-12-02 22:00:30|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|0
1606946670000|2020-12-02 22:04:30|8219|8207|8219|8207|8219|8207|8219|8207|0
1606946690000|2020-12-02 22:04:50|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|0
1606946940000|2020-12-02 22:09:00|8219|8207|8219|8207|8219|8207|8219|8207|0
1606946950000|2020-12-02 22:09:10|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|0
1606947300000|2020-12-02 22:15:00|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|0
1606947400000|2020-12-02 22:16:40|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|8218.8|8206.8|0
1606947570000|2020-12-02 22:19:30|8219|8207|8219|8207|8219|8207|8219|8207|0
1606947610000|2020-12-02 22:20:10|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|0
1606947830000|2020-12-02 22:23:50|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606947850000|2020-12-02 22:24:10|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|0
1606948140000|2020-12-02 22:29:00|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606948150000|2020-12-02 22:29:10|8218.5|8206.5|8218.1|8206.1|8218.5|8206.5|8218.1|8206.1|0
1606948160000|2020-12-02 22:29:20|8218.3|8206.3|8218.1|8206.1|8218.3|8206.3|8218.1|8206.1|0
1606948180000|2020-12-02 22:29:40|8218.3|8206.3|8217.9|8205.9|8218.3|8206.3|8217.9|8205.9|0
1606948190000|2020-12-02 22:29:50|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|0
1606948210000|2020-12-02 22:30:10|8217.9|8205.9|8218.3|8206.3|8218.3|8206.3|8217.9|8205.9|0
1606948230000|2020-12-02 22:30:30|8218.7|8206.7|8218.5|8206.5|8218.7|8206.7|8218.5|8206.5|0
1606948250000|2020-12-02 22:30:50|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606948280000|2020-12-02 22:31:20|8218.5|8206.5|8218.3|8206.3|8218.5|8206.5|8218.3|8206.3|0
1606948300000|2020-12-02 22:31:40|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606948310000|2020-12-02 22:31:50|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606948340000|2020-12-02 22:32:20|8218.1|8206.1|8218.3|8206.3|8218.3|8206.3|8218.1|8206.1|0
1606948360000|2020-12-02 22:32:40|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|0
1606948400000|2020-12-02 22:33:20|8217.9|8205.9|8217.9|8205.9|8217.9|8205.9|8217.9|8205.9|0
1606948420000|2020-12-02 22:33:40|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|0
1606948450000|2020-12-02 22:34:10|8217.9|8205.9|8218.3|8206.3|8218.3|8206.3|8217.9|8205.9|0
1606948460000|2020-12-02 22:34:20|8217.9|8205.9|8218.3|8206.3|8218.3|8206.3|8217.9|8205.9|0
1606948470000|2020-12-02 22:34:30|8217.9|8205.9|8217.9|8205.9|8217.9|8205.9|8217.9|8205.9|0
1606948480000|2020-12-02 22:34:40|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606948550000|2020-12-02 22:35:50|8217.9|8205.9|8218.3|8206.3|8218.3|8206.3|8217.9|8205.9|0
1606948560000|2020-12-02 22:36:00|8217.9|8205.9|8217.7|8205.7|8217.9|8205.9|8217.7|8205.7|0
1606948580000|2020-12-02 22:36:20|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|8218.1|8206.1|0
1606948590000|2020-12-02 22:36:30|8218.3|8206.3|8218.1|8206.1|8218.3|8206.3|8217.9|8205.9|0
1606948610000|2020-12-02 22:36:50|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606948710000|2020-12-02 22:38:30|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606948720000|2020-12-02 22:38:40|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|8218.3|8206.3|0
1606948740000|2020-12-02 22:39:00|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606948760000|2020-12-02 22:39:20|8218.3|8206.3|8218.3|8206.3|8218.5|8206.5|8218.3|8206.3|0
1606948770000|2020-12-02 22:39:30|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606948860000|2020-12-02 22:41:00|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606948940000|2020-12-02 22:42:20|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|0
1606949070000|2020-12-02 22:44:30|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606949080000|2020-12-02 22:44:40|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|0
1606949230000|2020-12-02 22:47:10|8218.7|8206.7|8218.3|8206.3|8218.7|8206.7|8218.3|8206.3|0
1606949260000|2020-12-02 22:47:40|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606949450000|2020-12-02 22:50:50|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|0
1606949500000|2020-12-02 22:51:40|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606949900000|2020-12-02 22:58:20|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|0
1606950000000|2020-12-02 23:00:00|8219|8207|8222.3|8210.3|8222.4|8210.4|8219|8207|0
1606950010000|2020-12-02 23:00:10|8221.9|8209.9|8222.1|8210.1|8222.4|8210.4|8221.7|8209.7|0
1606950020000|2020-12-02 23:00:20|8221.9|8209.9|8225.1|8213.1|8225.1|8213.1|8220|8208|0
1606950040000|2020-12-02 23:00:40|8224.5|8212.5|8224.7|8212.7|8225.1|8213.1|8224.5|8212.5|0
1606950050000|2020-12-02 23:00:50|8225.1|8213.1|8224.5|8212.5|8225.1|8213.1|8224|8212|0
1606950070000|2020-12-02 23:01:10|8224|8212|8224|8212|8224|8212|8224|8212|0
1606950080000|2020-12-02 23:01:20|8223.6|8211.6|8223.6|8211.6|8223.6|8211.6|8223.6|8211.6|0
1606950090000|2020-12-02 23:01:30|8223.5|8211.5|8222.2|8210.2|8223.5|8211.5|8222.2|8210.2|0
1606950100000|2020-12-02 23:01:40|8222.1|8210.1|8220.6|8208.6|8222.1|8210.1|8220.3|8208.3|0
1606950110000|2020-12-02 23:01:50|8220.5|8208.5|8219.6|8207.6|8220.5|8208.5|8219.1|8207.1|0
1606950120000|2020-12-02 23:02:00|8219.1|8207.1|8217.8|8205.8|8219.1|8207.1|8217.8|8205.8|0
1606950130000|2020-12-02 23:02:10|8218|8206|8219.4|8207.4|8219.4|8207.4|8217.8|8205.8|0
1606950140000|2020-12-02 23:02:20|8219.1|8207.1|8219.6|8207.6|8219.6|8207.6|8219.1|8207.1|0
1606950150000|2020-12-02 23:02:30|8219.1|8207.1|8219.1|8207.1|8219.6|8207.6|8219.1|8207.1|0
1606950160000|2020-12-02 23:02:40|8219.2|8207.2|8219.1|8207.1|8219.6|8207.6|8219.1|8207.1|0
1606950170000|2020-12-02 23:02:50|8219.2|8207.2|8219.1|8207.1|8219.4|8207.4|8219.1|8207.1|0
1606950180000|2020-12-02 23:03:00|8219.2|8207.2|8220.6|8208.6|8220.6|8208.6|8219.2|8207.2|0
1606950190000|2020-12-02 23:03:10|8221|8209|8221|8209|8221|8209|8221|8209|0
1606950200000|2020-12-02 23:03:20|8220.6|8208.6|8219.9|8207.9|8220.6|8208.6|8219.6|8207.6|0
1606950210000|2020-12-02 23:03:30|8220.1|8208.1|8220.1|8208.1|8220.1|8208.1|8219.6|8207.6|0
1606950220000|2020-12-02 23:03:40|8220.3|8208.3|8220.1|8208.1|8220.6|8208.6|8220.1|8208.1|0
1606950230000|2020-12-02 23:03:50|8219.9|8207.9|8220.1|8208.1|8220.3|8208.3|8219.9|8207.9|0
1606950240000|2020-12-02 23:04:00|8220|8208|8219.1|8207.1|8220|8208|8219.1|8207.1|0
1606950260000|2020-12-02 23:04:20|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|8218.7|8206.7|0
1606950270000|2020-12-02 23:04:30|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|8218.9|8206.9|0
1606950280000|2020-12-02 23:04:40|8218.7|8206.7|8219.1|8207.1|8219.6|8207.6|8218.7|8206.7|0
1606950290000|2020-12-02 23:04:50|8218.9|8206.9|8218.7|8206.7|8218.9|8206.9|8218.7|8206.7|0
1606950300000|2020-12-02 23:05:00|8218.9|8206.9|8219.1|8207.1|8219.6|8207.6|8218.9|8206.9|0
1606950310000|2020-12-02 23:05:10|8218.9|8206.9|8218.9|8206.9|8219.1|8207.1|8218.9|8206.9|0
1606950320000|2020-12-02 23:05:20|8219.1|8207.1|8218.7|8206.7|8219.1|8207.1|8218.7|8206.7|0
1606950340000|2020-12-02 23:05:40|8218.6|8206.6|8218|8206|8218.6|8206.6|8218|8206|0
1606950350000|2020-12-02 23:05:50|8217.5|8205.5|8218|8206|8218|8206|8217.5|8205.5|0
1606950360000|2020-12-02 23:06:00|8217.8|8205.8|8217.5|8205.5|8217.8|8205.8|8217.5|8205.5|0
1606950380000|2020-12-02 23:06:20|8217.3|8205.3|8217.1|8205.1|8217.5|8205.5|8216.8|8204.8|0
1606950390000|2020-12-02 23:06:30|8217.3|8205.3|8217.5|8205.5|8217.5|8205.5|8217.3|8205.3|0
1606950400000|2020-12-02 23:06:40|8217.3|8205.3|8217.3|8205.3|8217.5|8205.5|8217.3|8205.3|0
1606950410000|2020-12-02 23:06:50|8217.5|8205.5|8217.5|8205.5|8217.5|8205.5|8217.3|8205.3|0
1606950420000|2020-12-02 23:07:00|8217.3|8205.3|8217.5|8205.5|8217.5|8205.5|8217.3|8205.3|0
1606950430000|2020-12-02 23:07:10|8217.1|8205.1|8217.5|8205.5|8217.5|8205.5|8217.1|8205.1|0
1606950440000|2020-12-02 23:07:20|8217.1|8205.1|8217.8|8205.8|8218|8206|8217.1|8205.1|0
1606950450000|2020-12-02 23:07:30|8217.7|8205.7|8218.7|8206.7|8219.1|8207.1|8217.5|8205.5|0
1606950480000|2020-12-02 23:08:00|8218.6|8206.6|8218.7|8206.7|8218.7|8206.7|8218|8206|0
1606950490000|2020-12-02 23:08:10|8219.1|8207.1|8218.7|8206.7|8219.1|8207.1|8218.7|8206.7|0
1606950520000|2020-12-02 23:08:40|8218.2|8206.2|8218|8206|8218.2|8206.2|8218|8206|0
1606950530000|2020-12-02 23:08:50|8217.8|8205.8|8217.5|8205.5|8218|8206|8217.5|8205.5|0
1606950540000|2020-12-02 23:09:00|8217.6|8205.6|8218|8206|8218|8206|8217.6|8205.6|0
1606950550000|2020-12-02 23:09:10|8217.8|8205.8|8218.7|8206.7|8218.7|8206.7|8217.5|8205.5|0
1606950560000|2020-12-02 23:09:20|8218.6|8206.6|8217.5|8205.5|8218.6|8206.6|8217.5|8205.5|0
1606950570000|2020-12-02 23:09:30|8217.3|8205.3|8217.5|8205.5|8217.5|8205.5|8217.1|8205.1|0
1606950590000|2020-12-02 23:09:50|8217.1|8205.1|8217.1|8205.1|8217.1|8205.1|8217.1|8205.1|0
1606950600000|2020-12-02 23:10:00|8217.5|8205.5|8216.8|8204.8|8217.5|8205.5|8216.8|8204.8|0
1606950610000|2020-12-02 23:10:10|8216.6|8204.6|8216.6|8204.6|8216.8|8204.8|8216.6|8204.6|0
1606950620000|2020-12-02 23:10:20|8217.1|8205.1|8217.1|8205.1|8217.1|8205.1|8217.1|8205.1|0
1606950640000|2020-12-02 23:10:40|8216.8|8204.8|8216.8|8204.8|8216.8|8204.8|8216.8|8204.8|0
1606950650000|2020-12-02 23:10:50|8216.6|8204.6|8216.8|8204.8|8216.8|8204.8|8216.6|8204.6|0
1606950660000|2020-12-02 23:11:00|8216.9|8204.9|8217.3|8205.3|8217.3|8205.3|8216.9|8204.9|0
1606950670000|2020-12-02 23:11:10|8217.4|8205.4|8218.5|8206.5|8218.5|8206.5|8217.4|8205.4|0
1606950690000|2020-12-02 23:11:30|8218.4|8206.4|8217.8|8205.8|8218.4|8206.4|8217.8|8205.8|0
1606950710000|2020-12-02 23:11:50|8218.5|8206.5|8218.5|8206.5|8218.7|8206.7|8218.5|8206.5|0
1606950720000|2020-12-02 23:12:00|8218.9|8206.9|8219.4|8207.4|8219.4|8207.4|8218.9|8206.9|0
1606950730000|2020-12-02 23:12:10|8219.2|8207.2|8219.4|8207.4|8219.9|8207.9|8218.9|8206.9|0
1606950740000|2020-12-02 23:12:20|8218.9|8206.9|8218.9|8206.9|8219.2|8207.2|8218.9|8206.9|0
1606950750000|2020-12-02 23:12:30|8218.5|8206.5|8219.4|8207.4|8219.4|8207.4|8218.5|8206.5|0
1606950760000|2020-12-02 23:12:40|8219.2|8207.2|8219.4|8207.4|8219.4|8207.4|8218.9|8206.9|0
1606950770000|2020-12-02 23:12:50|8219.2|8207.2|8219.2|8207.2|8219.4|8207.4|8218.9|8206.9|0
1606950780000|2020-12-02 23:13:00|8219.4|8207.4|8218.9|8206.9|8219.4|8207.4|8218.9|8206.9|0
1606950810000|2020-12-02 23:13:30|8218.5|8206.5|8217.8|8205.8|8218.5|8206.5|8217.8|8205.8|0
1606950820000|2020-12-02 23:13:40|8218|8206|8217.8|8205.8|8218|8206|8217.8|8205.8|0
1606950830000|2020-12-02 23:13:50|8218|8206|8218|8206|8218|8206|8218|8206|0
1606950840000|2020-12-02 23:14:00|8217.8|8205.8|8218|8206|8218.5|8206.5|8217.8|8205.8|0
1606950860000|2020-12-02 23:14:20|8217.8|8205.8|8218|8206|8218|8206|8217.8|8205.8|0
1606950870000|2020-12-02 23:14:30|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|0
1606950890000|2020-12-02 23:14:50|8218.4|8206.4|8217.8|8205.8|8218.4|8206.4|8217.8|8205.8|0
1606950900000|2020-12-02 23:15:00|8218.5|8206.5|8218.5|8206.5|8218.5|8206.5|8217.8|8205.8|0
1606950920000|2020-12-02 23:15:20|8218.4|8206.4|8217.8|8205.8|8218.4|8206.4|8217.8|8205.8|0
1606950990000|2020-12-02 23:16:30|8217.7|8205.7|8215.9|8203.9|8217.7|8205.7|8215.9|8203.9|0
1606951000000|2020-12-02 23:16:40|8216.1|8204.1|8216.1|8204.1|8216.4|8204.4|8216.1|8204.1|0
1606951010000|2020-12-02 23:16:50|8216.2|8204.2|8216.8|8204.8|8216.8|8204.8|8216.1|8204.1|0
1606951020000|2020-12-02 23:17:00|8216.9|8204.9|8216.8|8204.8|8217.3|8205.3|8216.8|8204.8|0
1606951060000|2020-12-02 23:17:40|8216.6|8204.6|8216.4|8204.4|8216.6|8204.6|8216.4|8204.4|0
1606951070000|2020-12-02 23:17:50|8216.1|8204.1|8216.1|8204.1|8216.1|8204.1|8216.1|8204.1|0
1606951080000|2020-12-02 23:18:00|8215.7|8203.7|8214.8|8202.8|8215.9|8203.9|8214.8|8202.8|0
1606951090000|2020-12-02 23:18:10|8215.2|8203.2|8215.4|8203.4|8215.4|8203.4|8215.2|8203.2|0
1606951110000|2020-12-02 23:18:30|8214.8|8202.8|8214.8|8202.8|8215.2|8203.2|8214.3|8202.3|0
1606951120000|2020-12-02 23:18:40|8214.7|8202.7|8214.8|8202.8|8214.8|8202.8|8214.5|8202.5|0
1606951130000|2020-12-02 23:18:50|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1606951140000|2020-12-02 23:19:00|8214.6|8202.6|8215.2|8203.2|8215.2|8203.2|8214.5|8202.5|0
1606951160000|2020-12-02 23:19:20|8215.3|8203.3|8215.7|8203.7|8215.7|8203.7|8215.3|8203.3|0
1606951180000|2020-12-02 23:19:40|8215.4|8203.4|8215.4|8203.4|8215.7|8203.7|8215.2|8203.2|0
1606951190000|2020-12-02 23:19:50|8215.2|8203.2|8215.7|8203.7|8215.7|8203.7|8215.2|8203.2|0
1606951200000|2020-12-02 23:20:00|8216.1|8204.1|8215.7|8203.7|8216.1|8204.1|8215.7|8203.7|0
1606951210000|2020-12-02 23:20:10|8215.9|8203.9|8215.4|8203.4|8216.1|8204.1|8215.4|8203.4|0
1606951220000|2020-12-02 23:20:20|8215.2|8203.2|8214.5|8202.5|8215.2|8203.2|8214.3|8202.3|0
1606951230000|2020-12-02 23:20:30|8214.3|8202.3|8214.2|8202.2|8214.6|8202.6|8214.1|8202.1|0
1606951240000|2020-12-02 23:20:40|8214.6|8202.6|8212.7|8200.7|8214.6|8202.6|8212.7|8200.7|0
1606951250000|2020-12-02 23:20:50|8212.8|8200.8|8212.8|8200.8|8213.3|8201.3|8212.8|8200.8|0
1606951260000|2020-12-02 23:21:00|8212.9|8200.9|8213.4|8201.4|8213.4|8201.4|8212.9|8200.9|0
1606951270000|2020-12-02 23:21:10|8213.8|8201.8|8213.4|8201.4|8213.8|8201.8|8213.4|8201.4|0
1606951290000|2020-12-02 23:21:30|8213.3|8201.3|8212.9|8200.9|8213.3|8201.3|8212.9|8200.9|0
1606951300000|2020-12-02 23:21:40|8213.4|8201.4|8213.4|8201.4|8213.4|8201.4|8212.9|8200.9|0
1606951310000|2020-12-02 23:21:50|8213.6|8201.6|8213.8|8201.8|8213.8|8201.8|8213.6|8201.6|0
1606951320000|2020-12-02 23:22:00|8213.6|8201.6|8213.4|8201.4|8213.6|8201.6|8213.4|8201.4|0
1606951330000|2020-12-02 23:22:10|8213.3|8201.3|8213.3|8201.3|8213.6|8201.6|8213.3|8201.3|0
1606951340000|2020-12-02 23:22:20|8213.2|8201.2|8213.1|8201.1|8213.2|8201.2|8213.1|8201.1|0
1606951370000|2020-12-02 23:22:50|8213.4|8201.4|8213.6|8201.6|8213.6|8201.6|8213.1|8201.1|0
1606951390000|2020-12-02 23:23:10|8213.5|8201.5|8214.1|8202.1|8214.1|8202.1|8213.1|8201.1|0
1606951400000|2020-12-02 23:23:20|8214.5|8202.5|8215.2|8203.2|8215.2|8203.2|8214.5|8202.5|0
1606951410000|2020-12-02 23:23:30|8215|8203|8214.5|8202.5|8215.2|8203.2|8214.5|8202.5|0
1606951420000|2020-12-02 23:23:40|8214.6|8202.6|8215.2|8203.2|8215.2|8203.2|8214.6|8202.6|0
1606951430000|2020-12-02 23:23:50|8215.3|8203.3|8215.7|8203.7|8215.7|8203.7|8215.3|8203.3|0
1606951440000|2020-12-02 23:24:00|8215.4|8203.4|8215.2|8203.2|8215.7|8203.7|8215.2|8203.2|0
1606951470000|2020-12-02 23:24:30|8214.5|8202.5|8214.1|8202.1|8214.5|8202.5|8214.1|8202.1|0
1606951520000|2020-12-02 23:25:20|8214.3|8202.3|8214.5|8202.5|8214.5|8202.5|8214.3|8202.3|0
1606951540000|2020-12-02 23:25:40|8214.3|8202.3|8214.1|8202.1|8214.3|8202.3|8214.1|8202.1|0
1606951590000|2020-12-02 23:26:30|8214|8202|8214|8202|8214|8202|8214|8202|0
1606951600000|2020-12-02 23:26:40|8213.6|8201.6|8213.4|8201.4|8213.6|8201.6|8213.4|8201.4|0
1606951610000|2020-12-02 23:26:50|8213.6|8201.6|8213.6|8201.6|8213.8|8201.8|8213.4|8201.4|0
1606951620000|2020-12-02 23:27:00|8213.8|8201.8|8213.4|8201.4|8213.8|8201.8|8213.4|8201.4|0
1606951660000|2020-12-02 23:27:40|8213.8|8201.8|8213.8|8201.8|8213.8|8201.8|8213.6|8201.6|0
1606951670000|2020-12-02 23:27:50|8213.6|8201.6|8213.4|8201.4|8213.6|8201.6|8213.4|8201.4|0
1606951680000|2020-12-02 23:28:00|8213.6|8201.6|8213.6|8201.6|8213.8|8201.8|8213.6|8201.6|0
1606951690000|2020-12-02 23:28:10|8213.8|8201.8|8213.8|8201.8|8213.8|8201.8|8213.8|8201.8|0
1606951760000|2020-12-02 23:29:20|8213.9|8201.9|8214.1|8202.1|8214.1|8202.1|8213.9|8201.9|0
1606951770000|2020-12-02 23:29:30|8214.3|8202.3|8214.3|8202.3|8214.3|8202.3|8214.1|8202.1|0
1606951780000|2020-12-02 23:29:40|8213.8|8201.8|8213.8|8201.8|8213.8|8201.8|8213.8|8201.8|0
1606951800000|2020-12-02 23:30:00|8213.9|8201.9|8213.8|8201.8|8214.3|8202.3|8213.8|8201.8|0
1606951810000|2020-12-02 23:30:10|8213.6|8201.6|8213.6|8201.6|8213.6|8201.6|8213.4|8201.4|0
1606951820000|2020-12-02 23:30:20|8213.4|8201.4|8213.4|8201.4|8213.4|8201.4|8213.4|8201.4|0
1606951830000|2020-12-02 23:30:30|8213.6|8201.6|8213.8|8201.8|8213.8|8201.8|8213.6|8201.6|0
1606951840000|2020-12-02 23:30:40|8213.9|8201.9|8214.3|8202.3|8214.3|8202.3|8213.9|8201.9|0
1606951850000|2020-12-02 23:30:50|8214.1|8202.1|8214.3|8202.3|8214.3|8202.3|8214.1|8202.1|0
1606951860000|2020-12-02 23:31:00|8214.4|8202.4|8215|8203|8215|8203|8214.4|8202.4|0
1606951870000|2020-12-02 23:31:10|8215.2|8203.2|8215|8203|8215.5|8203.5|8215|8203|0
1606951880000|2020-12-02 23:31:20|8215.2|8203.2|8215.5|8203.5|8215.5|8203.5|8215|8203|0
1606951900000|2020-12-02 23:31:40|8215.4|8203.4|8215|8203|8215.4|8203.4|8215|8203|0
1606951930000|2020-12-02 23:32:10|8214.9|8202.9|8214.3|8202.3|8214.9|8202.9|8214.3|8202.3|0
1606951940000|2020-12-02 23:32:20|8214.4|8202.4|8214.3|8202.3|8215|8203|8214.3|8202.3|0
1606951950000|2020-12-02 23:32:30|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606951960000|2020-12-02 23:32:40|8215|8203|8215|8203|8215|8203|8215|8203|0
1606951970000|2020-12-02 23:32:50|8215.5|8203.5|8215.5|8203.5|8215.5|8203.5|8215|8203|0
1606951980000|2020-12-02 23:33:00|8215.9|8203.9|8215.5|8203.5|8215.9|8203.9|8215.5|8203.5|0
1606952020000|2020-12-02 23:33:40|8215.4|8203.4|8215|8203|8215.4|8203.4|8215|8203|0
1606952040000|2020-12-02 23:34:00|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.3|8202.3|0
1606952050000|2020-12-02 23:34:10|8214.7|8202.7|8214.3|8202.3|8214.7|8202.7|8214.3|8202.3|0
1606952090000|2020-12-02 23:34:50|8214.4|8202.4|8214.3|8202.3|8215|8203|8214.3|8202.3|0
1606952100000|2020-12-02 23:35:00|8214.8|8202.8|8214.3|8202.3|8215|8203|8214.3|8202.3|0
1606952110000|2020-12-02 23:35:10|8214.8|8202.8|8214.8|8202.8|8215|8203|8214.8|8202.8|0
1606952120000|2020-12-02 23:35:20|8215|8203|8214.8|8202.8|8215|8203|8214.8|8202.8|0
1606952130000|2020-12-02 23:35:30|8215|8203|8215|8203|8215|8203|8214.8|8202.8|0
1606952160000|2020-12-02 23:36:00|8215.5|8203.5|8215.5|8203.5|8215.5|8203.5|8215.5|8203.5|0
1606952170000|2020-12-02 23:36:10|8215.4|8203.4|8215|8203|8215.4|8203.4|8215|8203|0
1606952180000|2020-12-02 23:36:20|8215.5|8203.5|8215.5|8203.5|8215.5|8203.5|8215.5|8203.5|0
1606952190000|2020-12-02 23:36:30|8215.4|8203.4|8215|8203|8215.5|8203.5|8215|8203|0
1606952230000|2020-12-02 23:37:10|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606952240000|2020-12-02 23:37:20|8215|8203|8214.8|8202.8|8215|8203|8214.8|8202.8|0
1606952250000|2020-12-02 23:37:30|8215|8203|8214.8|8202.8|8215|8203|8214.8|8202.8|0
1606952260000|2020-12-02 23:37:40|8214.7|8202.7|8215|8203|8215|8203|8214.3|8202.3|0
1606952270000|2020-12-02 23:37:50|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606952280000|2020-12-02 23:38:00|8214.7|8202.7|8215|8203|8215|8203|8214.3|8202.3|0
1606952290000|2020-12-02 23:38:10|8214.8|8202.8|8214.8|8202.8|8215|8203|8214.3|8202.3|0
1606952300000|2020-12-02 23:38:20|8214.7|8202.7|8214.8|8202.8|8214.8|8202.8|8214.3|8202.3|0
1606952310000|2020-12-02 23:38:30|8214.7|8202.7|8215|8203|8215|8203|8214.3|8202.3|0
1606952380000|2020-12-02 23:39:40|8215.2|8203.2|8215.2|8203.2|8215.2|8203.2|8215.2|8203.2|0
1606952390000|2020-12-02 23:39:50|8215.5|8203.5|8215|8203|8215.5|8203.5|8215|8203|0
1606952410000|2020-12-02 23:40:10|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|0
1606952440000|2020-12-02 23:40:40|8214.8|8202.8|8214.6|8202.6|8214.9|8202.9|8214.2|8202.2|0
1606952450000|2020-12-02 23:40:50|8214.7|8202.7|8214.9|8202.9|8214.9|8202.9|8214.7|8202.7|0
1606952460000|2020-12-02 23:41:00|8214.6|8202.6|8214.6|8202.6|8214.9|8202.9|8214.6|8202.6|0
1606952470000|2020-12-02 23:41:10|8214.2|8202.2|8214.9|8202.9|8214.9|8202.9|8214.2|8202.2|0
1606952480000|2020-12-02 23:41:20|8214.8|8202.8|8214.2|8202.2|8214.8|8202.8|8214.2|8202.2|0
1606952500000|2020-12-02 23:41:40|8213.7|8201.7|8213.5|8201.5|8213.7|8201.7|8213.5|8201.5|0
1606952510000|2020-12-02 23:41:50|8213.3|8201.3|8213.3|8201.3|8213.3|8201.3|8213.3|8201.3|0
1606952520000|2020-12-02 23:42:00|8213.2|8201.2|8212.8|8200.8|8213.2|8201.2|8212.8|8200.8|0
1606952540000|2020-12-02 23:42:20|8212.6|8200.6|8212.8|8200.8|8212.8|8200.8|8212.6|8200.6|0
1606952550000|2020-12-02 23:42:30|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|0
1606952560000|2020-12-02 23:42:40|8212.4|8200.4|8211.9|8199.9|8212.6|8200.6|8211.9|8199.9|0
1606952570000|2020-12-02 23:42:50|8211.8|8199.8|8211.9|8199.9|8211.9|8199.9|8211.4|8199.4|0
1606952580000|2020-12-02 23:43:00|8211.8|8199.8|8211.9|8199.9|8211.9|8199.9|8211.4|8199.4|0
1606952610000|2020-12-02 23:43:30|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|0
1606952620000|2020-12-02 23:43:40|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|0
1606952640000|2020-12-02 23:44:00|8211.8|8199.8|8210.7|8198.7|8211.8|8199.8|8210.7|8198.7|0
1606952660000|2020-12-02 23:44:20|8210.9|8198.9|8210.2|8198.2|8211.4|8199.4|8210.2|8198.2|0
1606952690000|2020-12-02 23:44:50|8210.3|8198.3|8210.7|8198.7|8210.7|8198.7|8210.3|8198.3|0
1606952700000|2020-12-02 23:45:00|8210.8|8198.8|8211.9|8199.9|8211.9|8199.9|8210.8|8198.8|0
1606952710000|2020-12-02 23:45:10|8211.8|8199.8|8211.4|8199.4|8211.8|8199.8|8211.4|8199.4|0
1606952720000|2020-12-02 23:45:20|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.6|8199.6|0
1606952760000|2020-12-02 23:46:00|8212.1|8200.1|8212.1|8200.1|8212.1|8200.1|8212.1|8200.1|0
1606952770000|2020-12-02 23:46:10|8211.9|8199.9|8212.3|8200.3|8212.3|8200.3|8211.9|8199.9|0
1606952790000|2020-12-02 23:46:30|8211.9|8199.9|8212.6|8200.6|8212.6|8200.6|8211.9|8199.9|0
1606952800000|2020-12-02 23:46:40|8212.8|8200.8|8212.8|8200.8|8212.8|8200.8|8212.3|8200.3|0
1606952810000|2020-12-02 23:46:50|8212.6|8200.6|8212.6|8200.6|8212.8|8200.8|8212.6|8200.6|0
1606952820000|2020-12-02 23:47:00|8212.5|8200.5|8212.8|8200.8|8212.8|8200.8|8212.3|8200.3|0
1606952830000|2020-12-02 23:47:10|8212.6|8200.6|8212.6|8200.6|8212.6|8200.6|8212.6|8200.6|0
1606952840000|2020-12-02 23:47:20|8212.5|8200.5|8212.3|8200.3|8212.8|8200.8|8212.3|8200.3|0
1606952850000|2020-12-02 23:47:30|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|0
1606952860000|2020-12-02 23:47:40|8211.8|8199.8|8211.9|8199.9|8211.9|8199.9|8211.6|8199.6|0
1606952870000|2020-12-02 23:47:50|8211.8|8199.8|8211.4|8199.4|8211.8|8199.8|8211.4|8199.4|0
1606952890000|2020-12-02 23:48:10|8210.9|8198.9|8211.4|8199.4|8211.4|8199.4|8210.9|8198.9|0
1606952900000|2020-12-02 23:48:20|8210.9|8198.9|8211.4|8199.4|8211.4|8199.4|8210.9|8198.9|0
1606952970000|2020-12-02 23:49:30|8210.9|8198.9|8211.4|8199.4|8211.4|8199.4|8210.9|8198.9|0
1606952980000|2020-12-02 23:49:40|8210.9|8198.9|8211.4|8199.4|8211.4|8199.4|8210.9|8198.9|0
1606953020000|2020-12-02 23:50:20|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|0
1606953030000|2020-12-02 23:50:30|8212.3|8200.3|8211.9|8199.9|8212.3|8200.3|8211.9|8199.9|0
1606953040000|2020-12-02 23:50:40|8212.1|8200.1|8212.3|8200.3|8212.3|8200.3|8212.1|8200.1|0
1606953050000|2020-12-02 23:50:50|8212.1|8200.1|8211.4|8199.4|8212.3|8200.3|8211.4|8199.4|0
1606953100000|2020-12-02 23:51:40|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|0
1606953110000|2020-12-02 23:51:50|8212.1|8200.1|8212.1|8200.1|8212.1|8200.1|8211.9|8199.9|0
1606953120000|2020-12-02 23:52:00|8211.9|8199.9|8211.6|8199.6|8211.9|8199.9|8211.6|8199.6|0
1606953130000|2020-12-02 23:52:10|8211.4|8199.4|8211.6|8199.6|8211.9|8199.9|8211.4|8199.4|0
1606953140000|2020-12-02 23:52:20|8211.4|8199.4|8211.4|8199.4|8211.4|8199.4|8210.7|8198.7|0
1606953150000|2020-12-02 23:52:30|8211.3|8199.3|8210.7|8198.7|8211.3|8199.3|8210.7|8198.7|0
1606953170000|2020-12-02 23:52:50|8210.5|8198.5|8210.7|8198.7|8210.7|8198.7|8210.2|8198.2|0
1606953200000|2020-12-02 23:53:20|8210.2|8198.2|8210.7|8198.7|8210.7|8198.7|8210.2|8198.2|0
1606953220000|2020-12-02 23:53:40|8210.8|8198.8|8210.9|8198.9|8211.4|8199.4|8210.8|8198.8|0
1606953230000|2020-12-02 23:53:50|8211|8199|8210.2|8198.2|8211.4|8199.4|8210.2|8198.2|0
1606953240000|2020-12-02 23:54:00|8210.3|8198.3|8210.7|8198.7|8210.7|8198.7|8210.3|8198.3|0
1606953250000|2020-12-02 23:54:10|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|0
1606953350000|2020-12-02 23:55:50|8210.3|8198.3|8210.7|8198.7|8210.7|8198.7|8210.3|8198.3|0
1606953370000|2020-12-02 23:56:10|8210.2|8198.2|8210.7|8198.7|8210.7|8198.7|8210.2|8198.2|0
1606953380000|2020-12-02 23:56:20|8210.5|8198.5|8210.7|8198.7|8210.7|8198.7|8210.2|8198.2|0
1606953390000|2020-12-02 23:56:30|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|0
1606953400000|2020-12-02 23:56:40|8210.3|8198.3|8210.7|8198.7|8210.7|8198.7|8210.3|8198.3|0
1606953430000|2020-12-02 23:57:10|8210.8|8198.8|8211.4|8199.4|8211.4|8199.4|8210.8|8198.8|0
1606953440000|2020-12-02 23:57:20|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|0
1606953450000|2020-12-02 23:57:30|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|0
1606953460000|2020-12-02 23:57:40|8212.1|8200.1|8212.3|8200.3|8212.3|8200.3|8212.1|8200.1|0
1606953500000|2020-12-02 23:58:20|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|0
1606953510000|2020-12-02 23:58:30|8212.3|8200.3|8211.9|8199.9|8212.3|8200.3|8211.9|8199.9|0
1606953530000|2020-12-02 23:58:50|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|8212.1|8200.1|0
1606953560000|2020-12-02 23:59:20|8211.9|8199.9|8212.3|8200.3|8212.3|8200.3|8211.9|8199.9|0
1606953600000|2020-12-03 00:00:00|8211.9|8199.9|8210.2|8198.2|8211.9|8199.9|8210.2|8198.2|0
1606953610000|2020-12-03 00:00:10|8210.3|8198.3|8210.2|8198.2|8210.7|8198.7|8210.2|8198.2|0
1606953620000|2020-12-03 00:00:20|8210.3|8198.3|8210.7|8198.7|8211.4|8199.4|8210.3|8198.3|0
1606953630000|2020-12-03 00:00:30|8210.5|8198.5|8210.2|8198.2|8210.7|8198.7|8210.2|8198.2|0
1606953640000|2020-12-03 00:00:40|8210.3|8198.3|8210.2|8198.2|8210.7|8198.7|8210.2|8198.2|0
1606953650000|2020-12-03 00:00:50|8210.3|8198.3|8210.9|8198.9|8210.9|8198.9|8210.3|8198.3|0
1606953660000|2020-12-03 00:01:00|8210.7|8198.7|8210.7|8198.7|8210.9|8198.9|8210.7|8198.7|0
1606953680000|2020-12-03 00:01:20|8211.3|8199.3|8211.3|8199.3|8211.3|8199.3|8211.3|8199.3|0
1606953690000|2020-12-03 00:01:30|8210.7|8198.7|8210.7|8198.7|8210.7|8198.7|8210.7|8198.7|0
1606953710000|2020-12-03 00:01:50|8210.6|8198.6|8210.7|8198.7|8210.7|8198.7|8210.2|8198.2|0
1606953720000|2020-12-03 00:02:00|8210.6|8198.6|8210.2|8198.2|8210.7|8198.7|8210.2|8198.2|0
1606953730000|2020-12-03 00:02:10|8210.1|8198.1|8210.2|8198.2|8210.2|8198.2|8208.8|8196.8|0
1606953750000|2020-12-03 00:02:30|8210|8198|8210.2|8198.2|8210.2|8198.2|8209.7|8197.7|0
1606953760000|2020-12-03 00:02:40|8210.1|8198.1|8210.2|8198.2|8210.2|8198.2|8209.7|8197.7|0
1606953770000|2020-12-03 00:02:50|8210|8198|8210.2|8198.2|8210.2|8198.2|8210|8198|0
1606953780000|2020-12-03 00:03:00|8210|8198|8209.3|8197.3|8210|8198|8209.3|8197.3|0
1606953790000|2020-12-03 00:03:10|8209.5|8197.5|8209.3|8197.3|8209.5|8197.5|8209.3|8197.3|0
1606953800000|2020-12-03 00:03:20|8209.5|8197.5|8209.3|8197.3|8209.7|8197.7|8209.3|8197.3|0
1606953810000|2020-12-03 00:03:30|8209.7|8197.7|8209.3|8197.3|8209.7|8197.7|8209.3|8197.3|0
1606953820000|2020-12-03 00:03:40|8209.2|8197.2|8208.8|8196.8|8209.2|8197.2|8208.8|8196.8|0
1606953840000|2020-12-03 00:04:00|8209|8197|8209.3|8197.3|8209.3|8197.3|8208.8|8196.8|0
1606953850000|2020-12-03 00:04:10|8209.7|8197.7|8209.7|8197.7|8209.7|8197.7|8209.7|8197.7|0
1606953860000|2020-12-03 00:04:20|8209.8|8197.8|8209.7|8197.7|8210.2|8198.2|8209.7|8197.7|0
1606953870000|2020-12-03 00:04:30|8209.5|8197.5|8209.7|8197.7|8209.7|8197.7|8209.5|8197.5|0
1606953880000|2020-12-03 00:04:40|8209.8|8197.8|8210.2|8198.2|8210.2|8198.2|8209.8|8197.8|0
1606953910000|2020-12-03 00:05:10|8210.4|8198.4|8210.7|8198.7|8210.7|8198.7|8210.4|8198.4|0
1606953920000|2020-12-03 00:05:20|8210.6|8198.6|8210.2|8198.2|8210.7|8198.7|8210.2|8198.2|0
1606953940000|2020-12-03 00:05:40|8210|8198|8210|8198|8210|8198|8210|8198|0
1606953950000|2020-12-03 00:05:50|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|0
1606953960000|2020-12-03 00:06:00|8210.7|8198.7|8210.7|8198.7|8210.7|8198.7|8210.2|8198.2|0
1606953970000|2020-12-03 00:06:10|8210.6|8198.6|8210.2|8198.2|8210.6|8198.6|8210.2|8198.2|0
1606953980000|2020-12-03 00:06:20|8210.1|8198.1|8209.7|8197.7|8210.1|8198.1|8209.7|8197.7|0
1606953990000|2020-12-03 00:06:30|8209.8|8197.8|8210|8198|8210.2|8198.2|8209.7|8197.7|0
1606954000000|2020-12-03 00:06:40|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|0
1606954020000|2020-12-03 00:07:00|8210|8198|8210|8198|8210.2|8198.2|8210|8198|0
1606954030000|2020-12-03 00:07:10|8210.2|8198.2|8209.7|8197.7|8210.2|8198.2|8209.7|8197.7|0
1606954040000|2020-12-03 00:07:20|8209.8|8197.8|8210.2|8198.2|8210.2|8198.2|8209.7|8197.7|0
1606954050000|2020-12-03 00:07:30|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|0
1606954060000|2020-12-03 00:07:40|8210.2|8198.2|8210.2|8198.2|8210.7|8198.7|8210.2|8198.2|0
1606954070000|2020-12-03 00:07:50|8210.4|8198.4|8210.7|8198.7|8210.7|8198.7|8210.4|8198.4|0
1606954080000|2020-12-03 00:08:00|8210.6|8198.6|8209.7|8197.7|8210.6|8198.6|8209.7|8197.7|0
1606954090000|2020-12-03 00:08:10|8209.8|8197.8|8210.7|8198.7|8210.7|8198.7|8209.8|8197.8|0
1606954100000|2020-12-03 00:08:20|8210.6|8198.6|8210.4|8198.4|8210.7|8198.7|8210.2|8198.2|0
1606954110000|2020-12-03 00:08:30|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|0
1606954130000|2020-12-03 00:08:50|8210.7|8198.7|8211.3|8199.3|8211.3|8199.3|8210.7|8198.7|0
1606954140000|2020-12-03 00:09:00|8210.7|8198.7|8211.3|8199.3|8211.3|8199.3|8210.7|8198.7|0
1606954150000|2020-12-03 00:09:10|8210.7|8198.7|8210.7|8198.7|8210.7|8198.7|8210.7|8198.7|0
1606954160000|2020-12-03 00:09:20|8210.9|8198.9|8211.3|8199.3|8211.3|8199.3|8210.7|8198.7|0
1606954170000|2020-12-03 00:09:30|8210.9|8198.9|8211.3|8199.3|8211.3|8199.3|8210.9|8198.9|0
1606954180000|2020-12-03 00:09:40|8211.4|8199.4|8211.8|8199.8|8211.8|8199.8|8211.4|8199.4|0
1606954190000|2020-12-03 00:09:50|8211.9|8199.9|8212.3|8200.3|8212.3|8200.3|8211.9|8199.9|0
1606954200000|2020-12-03 00:10:00|8212.7|8200.7|8212.3|8200.3|8212.7|8200.7|8212.3|8200.3|0
1606954220000|2020-12-03 00:10:20|8212.2|8200.2|8212.3|8200.3|8212.3|8200.3|8211.8|8199.8|0
1606954230000|2020-12-03 00:10:30|8212.2|8200.2|8211.8|8199.8|8212.2|8200.2|8211.8|8199.8|0
1606954240000|2020-12-03 00:10:40|8211.9|8199.9|8212.3|8200.3|8212.3|8200.3|8211.9|8199.9|0
1606954250000|2020-12-03 00:10:50|8212.2|8200.2|8211.8|8199.8|8212.2|8200.2|8211.8|8199.8|0
1606954260000|2020-12-03 00:11:00|8211.9|8199.9|8211.8|8199.8|8212.3|8200.3|8211.8|8199.8|0
1606954280000|2020-12-03 00:11:20|8211.6|8199.6|8211.8|8199.8|8211.8|8199.8|8211.6|8199.6|0
1606954290000|2020-12-03 00:11:30|8212|8200|8212|8200|8212.3|8200.3|8211.8|8199.8|0
1606954300000|2020-12-03 00:11:40|8211.8|8199.8|8211.8|8199.8|8211.8|8199.8|8211.8|8199.8|0
1606954310000|2020-12-03 00:11:50|8211.6|8199.6|8211.3|8199.3|8211.6|8199.6|8211.3|8199.3|0
1606954330000|2020-12-03 00:12:10|8211.4|8199.4|8211.3|8199.3|8211.8|8199.8|8211.3|8199.3|0
1606954340000|2020-12-03 00:12:20|8211.4|8199.4|8211.3|8199.3|8211.6|8199.6|8211.3|8199.3|0
1606954350000|2020-12-03 00:12:30|8210.7|8198.7|8211.3|8199.3|8211.3|8199.3|8210.7|8198.7|0
1606954360000|2020-12-03 00:12:40|8210.7|8198.7|8210.7|8198.7|8211.3|8199.3|8210.7|8198.7|0
1606954370000|2020-12-03 00:12:50|8211.3|8199.3|8210.7|8198.7|8211.3|8199.3|8210.7|8198.7|0
1606954380000|2020-12-03 00:13:00|8210.9|8198.9|8211.3|8199.3|8211.3|8199.3|8210.7|8198.7|0
1606954390000|2020-12-03 00:13:10|8210.9|8198.9|8211.3|8199.3|8211.3|8199.3|8210.9|8198.9|0
1606954400000|2020-12-03 00:13:20|8210.9|8198.9|8210.7|8198.7|8210.9|8198.9|8210.4|8198.4|0
1606954410000|2020-12-03 00:13:30|8210.6|8198.6|8210.2|8198.2|8210.6|8198.6|8210.2|8198.2|0
1606954420000|2020-12-03 00:13:40|8210|8198|8210.2|8198.2|8210.2|8198.2|8210|8198|0
1606954430000|2020-12-03 00:13:50|8210|8198|8209.7|8197.7|8210|8198|8209.7|8197.7|0
1606954440000|2020-12-03 00:14:00|8209.8|8197.8|8210.9|8198.9|8210.9|8198.9|8209.7|8197.7|0
1606954450000|2020-12-03 00:14:10|8210.7|8198.7|8211.3|8199.3|8211.3|8199.3|8210.7|8198.7|0
1606954460000|2020-12-03 00:14:20|8211.4|8199.4|8211.6|8199.6|8211.8|8199.8|8211.4|8199.4|0
1606954470000|2020-12-03 00:14:30|8211.8|8199.8|8211.3|8199.3|8211.8|8199.8|8210.7|8198.7|0
1606954490000|2020-12-03 00:14:50|8211.4|8199.4|8211.6|8199.6|8211.6|8199.6|8211.3|8199.3|0
1606954500000|2020-12-03 00:15:00|8211.8|8199.8|8211.8|8199.8|8211.8|8199.8|8211.8|8199.8|0
1606954510000|2020-12-03 00:15:10|8211.3|8199.3|8212.7|8200.7|8212.7|8200.7|8211.3|8199.3|0
1606954520000|2020-12-03 00:15:20|8215.8|8203.8|8214.8|8202.8|8216.9|8204.9|8214.8|8202.8|0
1606954550000|2020-12-03 00:15:50|8214.7|8202.7|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1606954560000|2020-12-03 00:16:00|8214.8|8202.8|8212.5|8200.5|8214.8|8202.8|8212.5|8200.5|0
1606954620000|2020-12-03 00:17:00|8213|8201|8212.5|8200.5|8213.6|8201.6|8212.5|8200.5|0
1606954630000|2020-12-03 00:17:10|8213|8201|8212.5|8200.5|8213.6|8201.6|8212.5|8200.5|0
1606954660000|2020-12-03 00:17:40|8211.6|8199.6|8210.3|8198.3|8211.6|8199.6|8210.3|8198.3|0
1606954670000|2020-12-03 00:17:50|8209.9|8197.9|8210.3|8198.3|8210.3|8198.3|8209.2|8197.2|0
1606954730000|2020-12-03 00:18:50|8210.2|8198.2|8210.3|8198.3|8210.3|8198.3|8210.2|8198.2|0
1606954760000|2020-12-03 00:19:20|8209.9|8197.9|8210.3|8198.3|8210.3|8198.3|8209.2|8197.2|0
1606954770000|2020-12-03 00:19:30|8209.9|8197.9|8208|8196|8210.3|8198.3|8208|8196|0
1606954780000|2020-12-03 00:19:40|8208.1|8196.1|8210.3|8198.3|8210.3|8198.3|8208.1|8196.1|0
1606954800000|2020-12-03 00:20:00|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|8210.2|8198.2|0
1606954810000|2020-12-03 00:20:10|8209.8|8197.8|8210.2|8198.2|8210.3|8198.3|8209.1|8197.1|0
1606954820000|2020-12-03 00:20:20|8209.4|8197.4|8208|8196|8209.4|8197.4|8208|8196|0
1606954840000|2020-12-03 00:20:40|8207.6|8195.6|8205.4|8193.4|8208|8196|8205.4|8193.4|0
1606954880000|2020-12-03 00:21:20|8206.5|8194.5|8205.4|8193.4|8206.5|8194.5|8205.4|8193.4|0
1606954890000|2020-12-03 00:21:30|8205.8|8193.8|8205.4|8193.4|8206.5|8194.5|8205.4|8193.4|0
1606954920000|2020-12-03 00:22:00|8205.8|8193.8|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606954930000|2020-12-03 00:22:10|8206.9|8194.9|8206.5|8194.5|8207.6|8195.6|8206.5|8194.5|0
1606954940000|2020-12-03 00:22:20|8205.4|8193.4|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606954950000|2020-12-03 00:22:30|8205.4|8193.4|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606954960000|2020-12-03 00:22:40|8206.1|8194.1|8205.4|8193.4|8206.1|8194.1|8205.4|8193.4|0
1606954970000|2020-12-03 00:22:50|8205.8|8193.8|8206.5|8194.5|8206.5|8194.5|8205.8|8193.8|0
1606954980000|2020-12-03 00:23:00|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1606954990000|2020-12-03 00:23:10|8205.8|8193.8|8206.5|8194.5|8206.5|8194.5|8205.8|8193.8|0
1606955000000|2020-12-03 00:23:20|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|0
1606955010000|2020-12-03 00:23:30|8207.2|8195.2|8206.5|8194.5|8207.2|8195.2|8205.4|8193.4|0
1606955040000|2020-12-03 00:24:00|8206.1|8194.1|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606955050000|2020-12-03 00:24:10|8207.6|8195.6|8206.5|8194.5|8207.6|8195.6|8205.4|8193.4|0
1606955060000|2020-12-03 00:24:20|8206.1|8194.1|8205.4|8193.4|8206.1|8194.1|8205.4|8193.4|0
1606955070000|2020-12-03 00:24:30|8205.8|8193.8|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606955090000|2020-12-03 00:24:50|8206.9|8194.9|8206.5|8194.5|8207.6|8195.6|8206.5|8194.5|0
1606955100000|2020-12-03 00:25:00|8206.1|8194.1|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606955110000|2020-12-03 00:25:10|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1606955120000|2020-12-03 00:25:20|8206.5|8194.5|8206.6|8194.6|8206.6|8194.6|8206.5|8194.5|0
1606955130000|2020-12-03 00:25:30|8207|8195|8207.7|8195.7|8207.7|8195.7|8207|8195|0
1606955210000|2020-12-03 00:26:50|8207.6|8195.6|8206.5|8194.5|8207.6|8195.6|8205.4|8193.4|0
1606955220000|2020-12-03 00:27:00|8206.9|8194.9|8207.6|8195.6|8207.6|8195.6|8205.4|8193.4|0
1606955330000|2020-12-03 00:28:50|8207.2|8195.2|8207.6|8195.6|8207.6|8195.6|8206.5|8194.5|0
1606955340000|2020-12-03 00:29:00|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|0
1606955370000|2020-12-03 00:29:30|8208.1|8196.1|8209.9|8197.9|8209.9|8197.9|8208.1|8196.1|0
1606955380000|2020-12-03 00:29:40|8209.5|8197.5|8208.8|8196.8|8209.5|8197.5|8207.7|8195.7|0
1606955390000|2020-12-03 00:29:50|8208.4|8196.4|8207.7|8195.7|8208.4|8196.4|8207.7|8195.7|0
1606955400000|2020-12-03 00:30:00|8208.1|8196.1|8208.8|8196.8|8208.8|8196.8|8208.1|8196.1|0
1606955410000|2020-12-03 00:30:10|8208.4|8196.4|8207.7|8195.7|8208.4|8196.4|8207.7|8195.7|0
1606955420000|2020-12-03 00:30:20|8208.1|8196.1|8208.8|8196.8|8208.8|8196.8|8208.1|8196.1|0
1606955430000|2020-12-03 00:30:30|8209.2|8197.2|8208.8|8196.8|8209.9|8197.9|8208.8|8196.8|0
1606955440000|2020-12-03 00:30:40|8208.4|8196.4|8207.7|8195.7|8209.9|8197.9|8207.7|8195.7|0
1606955520000|2020-12-03 00:32:00|8207.6|8195.6|8207.7|8195.7|8207.7|8195.7|8207.6|8195.6|0
1606955530000|2020-12-03 00:32:10|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|0
1606955540000|2020-12-03 00:32:20|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|0
1606955550000|2020-12-03 00:32:30|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|8207.6|8195.6|0
1606955560000|2020-12-03 00:32:40|8207.7|8195.7|8207.6|8195.6|8207.7|8195.7|8207.6|8195.6|0
1606955570000|2020-12-03 00:32:50|8207.2|8195.2|8205.4|8193.4|8207.2|8195.2|8205.4|8193.4|0
1606955600000|2020-12-03 00:33:20|8206.3|8194.3|8205.4|8193.4|8207.6|8195.6|8205.4|8193.4|0
1606955620000|2020-12-03 00:33:40|8205.8|8193.8|8207.6|8195.6|8207.6|8195.6|8205.8|8193.8|0
1606955650000|2020-12-03 00:34:10|8206.5|8194.5|8205.4|8193.4|8206.5|8194.5|8205.4|8193.4|0
1606955670000|2020-12-03 00:34:30|8204.3|8192.3|8205.4|8193.4|8205.4|8193.4|8204.3|8192.3|0
1606955710000|2020-12-03 00:35:10|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|0
1606955780000|2020-12-03 00:36:20|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1606955790000|2020-12-03 00:36:30|8205.3|8193.3|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955800000|2020-12-03 00:36:40|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955830000|2020-12-03 00:37:10|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955840000|2020-12-03 00:37:20|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955850000|2020-12-03 00:37:30|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1606955860000|2020-12-03 00:37:40|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|0
1606955880000|2020-12-03 00:38:00|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955890000|2020-12-03 00:38:10|8204.5|8192.5|8204.2|8192.2|8204.5|8192.5|8203.1|8191.1|0
1606955900000|2020-12-03 00:38:20|8204.6|8192.6|8205.3|8193.3|8205.3|8193.3|8204.6|8192.6|0
1606955910000|2020-12-03 00:38:30|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955940000|2020-12-03 00:39:00|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955970000|2020-12-03 00:39:30|8205.4|8193.4|8205.3|8193.3|8205.4|8193.4|8205.3|8193.3|0
1606955980000|2020-12-03 00:39:40|8203.1|8191.1|8205.4|8193.4|8205.4|8193.4|8203.1|8191.1|0
1606956000000|2020-12-03 00:40:00|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|0
1606956030000|2020-12-03 00:40:30|8204.2|8192.2|8205.3|8193.3|8205.3|8193.3|8204.2|8192.2|0
1606956040000|2020-12-03 00:40:40|8204.9|8192.9|8204.2|8192.2|8204.9|8192.9|8204.2|8192.2|0
1606956050000|2020-12-03 00:40:50|8203.8|8191.8|8204.2|8192.2|8204.2|8192.2|8203.1|8191.1|0
1606956060000|2020-12-03 00:41:00|8203.8|8191.8|8203.1|8191.1|8203.8|8191.8|8203.1|8191.1|0
1606956190000|2020-12-03 00:43:10|8203|8191|8203.1|8191.1|8203.1|8191.1|8203|8191|0
1606956210000|2020-12-03 00:43:30|8203|8191|8203|8191|8203|8191|8203|8191|0
1606956220000|2020-12-03 00:43:40|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|0
1606956230000|2020-12-03 00:43:50|8203|8191|8203|8191|8203.1|8191.1|8203|8191|0
1606956240000|2020-12-03 00:44:00|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|8203|8191|0
1606956340000|2020-12-03 00:45:40|8203|8191|8203.1|8191.1|8203.1|8191.1|8203|8191|0
1606956350000|2020-12-03 00:45:50|8203|8191|8203.1|8191.1|8203.1|8191.1|8203|8191|0
1606956370000|2020-12-03 00:46:10|8203|8191|8203.1|8191.1|8203.1|8191.1|8203|8191|0
1606956380000|2020-12-03 00:46:20|8203|8191|8203.1|8191.1|8203.1|8191.1|8203|8191|0
1606956390000|2020-12-03 00:46:30|8203|8191|8203|8191|8203|8191|8203|8191|0
1606956400000|2020-12-03 00:46:40|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|0
1606956470000|2020-12-03 00:47:50|8203|8191|8200.9|8188.9|8203.1|8191.1|8200.9|8188.9|0
1606956590000|2020-12-03 00:49:50|8201.7|8189.7|8203.1|8191.1|8203.1|8191.1|8201.7|8189.7|0
1606956680000|2020-12-03 00:51:20|8202.7|8190.7|8203.1|8191.1|8203.1|8191.1|8202|8190|0
1606956770000|2020-12-03 00:52:50|8203.2|8191.2|8203.2|8191.2|8203.2|8191.2|8203.2|8191.2|0
1606956780000|2020-12-03 00:53:00|8203.6|8191.6|8204.3|8192.3|8204.3|8192.3|8203.6|8191.6|0
1606956790000|2020-12-03 00:53:10|8203.8|8191.8|8204.3|8192.3|8204.3|8192.3|8203.2|8191.2|0
1606956800000|2020-12-03 00:53:20|8204.7|8192.7|8204.3|8192.3|8205.4|8193.4|8204.3|8192.3|0
1606956810000|2020-12-03 00:53:30|8204.7|8192.7|8204.3|8192.3|8205.4|8193.4|8204.3|8192.3|0
1606956820000|2020-12-03 00:53:40|8204.7|8192.7|8204.3|8192.3|8205.4|8193.4|8203.2|8191.2|0
1606956830000|2020-12-03 00:53:50|8204.7|8192.7|8205.4|8193.4|8205.4|8193.4|8204.7|8192.7|0
1606956870000|2020-12-03 00:54:30|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606956890000|2020-12-03 00:54:50|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1606956910000|2020-12-03 00:55:10|8205.9|8193.9|8206.5|8194.5|8206.5|8194.5|8205.9|8193.9|0
1606956920000|2020-12-03 00:55:20|8206.9|8194.9|8207.9|8195.9|8207.9|8195.9|8206.6|8194.6|0
1606956940000|2020-12-03 00:55:40|8207.5|8195.5|8207.9|8195.9|8207.9|8195.9|8205.7|8193.7|0
1606956950000|2020-12-03 00:55:50|8207.5|8195.5|8205.7|8193.7|8207.9|8195.9|8205.7|8193.7|0
1606956960000|2020-12-03 00:56:00|8206.1|8194.1|8207.9|8195.9|8207.9|8195.9|8206.1|8194.1|0
1606956970000|2020-12-03 00:56:10|8207.1|8195.1|8206.8|8194.8|8207.1|8195.1|8205.7|8193.7|0
1606956980000|2020-12-03 00:56:20|8207.2|8195.2|8207.9|8195.9|8207.9|8195.9|8206.8|8194.8|0
1606956990000|2020-12-03 00:56:30|8207.5|8195.5|8206.8|8194.8|8207.5|8195.5|8206.8|8194.8|0
1606957000000|2020-12-03 00:56:40|8205.7|8193.7|8205.7|8193.7|8206.8|8194.8|8205.7|8193.7|0
1606957060000|2020-12-03 00:57:40|8205.3|8193.3|8204.6|8192.6|8205.3|8193.3|8204.6|8192.6|0
1606957070000|2020-12-03 00:57:50|8204.2|8192.2|8204.6|8192.6|8204.6|8192.6|8203.5|8191.5|0
1606957080000|2020-12-03 00:58:00|8204.5|8192.5|8203.4|8191.4|8204.6|8192.6|8203.4|8191.4|0
1606957090000|2020-12-03 00:58:10|8203.5|8191.5|8203.4|8191.4|8203.5|8191.5|8203.4|8191.4|0
1606957200000|2020-12-03 01:00:00|8203.8|8191.8|8204.5|8192.5|8204.5|8192.5|8203.4|8191.4|0
1606957210000|2020-12-03 01:00:10|8204.9|8192.9|8203.3|8191.3|8205.6|8193.6|8203.3|8191.3|0
1606957260000|2020-12-03 01:01:00|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.3|8191.3|0
1606957270000|2020-12-03 01:01:10|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|0
1606957280000|2020-12-03 01:01:20|8203.4|8191.4|8203.3|8191.3|8203.4|8191.4|8203.3|8191.3|0
1606957300000|2020-12-03 01:01:40|8204.4|8192.4|8204.4|8192.4|8205.5|8193.5|8203.3|8191.3|0
1606957310000|2020-12-03 01:01:50|8204|8192|8203.3|8191.3|8204|8192|8203.3|8191.3|0
1606957390000|2020-12-03 01:03:10|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606957400000|2020-12-03 01:03:20|8203.8|8191.8|8204.5|8192.5|8204.5|8192.5|8203.8|8191.8|0
1606957410000|2020-12-03 01:03:30|8204.1|8192.1|8203.4|8191.4|8204.1|8192.1|8203.4|8191.4|0
1606957420000|2020-12-03 01:03:40|8203.8|8191.8|8205.6|8193.6|8205.6|8193.6|8203.8|8191.8|0
1606957450000|2020-12-03 01:04:10|8205.7|8193.7|8205.6|8193.6|8205.7|8193.7|8205.6|8193.6|0
1606957460000|2020-12-03 01:04:20|8205.7|8193.7|8205.6|8193.6|8205.7|8193.7|8205.6|8193.6|0
1606957500000|2020-12-03 01:05:00|8205.7|8193.7|8206.8|8194.8|8206.8|8194.8|8205.7|8193.7|0
1606957510000|2020-12-03 01:05:10|8207.2|8195.2|8207.9|8195.9|8207.9|8195.9|8207.2|8195.2|0
1606957590000|2020-12-03 01:06:30|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1606957600000|2020-12-03 01:06:40|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1606957640000|2020-12-03 01:07:20|8207.8|8195.8|8206.7|8194.7|8207.8|8195.8|8206.7|8194.7|0
1606957650000|2020-12-03 01:07:30|8206.3|8194.3|8207.9|8195.9|8207.9|8195.9|8205.6|8193.6|0
1606957660000|2020-12-03 01:07:40|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1606957670000|2020-12-03 01:07:50|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1606957690000|2020-12-03 01:08:10|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1606957710000|2020-12-03 01:08:30|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|0
1606957720000|2020-12-03 01:08:40|8207.4|8195.4|8206.8|8194.8|8207.4|8195.4|8205.6|8193.6|0
1606957730000|2020-12-03 01:08:50|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|0
1606957740000|2020-12-03 01:09:00|8206.3|8194.3|8206.7|8194.7|8206.7|8194.7|8205.6|8193.6|0
1606957750000|2020-12-03 01:09:10|8206.3|8194.3|8205.6|8193.6|8206.3|8194.3|8205.6|8193.6|0
1606957830000|2020-12-03 01:10:30|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|0
1606957840000|2020-12-03 01:10:40|8205.6|8193.6|8207.8|8195.8|8207.8|8195.8|8205.6|8193.6|0
1606957850000|2020-12-03 01:10:50|8207|8195|8205.6|8193.6|8207|8195|8205.6|8193.6|0
1606957910000|2020-12-03 01:11:50|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|0
1606957920000|2020-12-03 01:12:00|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|0
1606957930000|2020-12-03 01:12:10|8207.8|8195.8|8205.6|8193.6|8207.8|8195.8|8205.6|8193.6|0
1606957940000|2020-12-03 01:12:20|8206|8194|8206.7|8194.7|8206.7|8194.7|8206|8194|0
1606957960000|2020-12-03 01:12:40|8207.1|8195.1|8206.7|8194.7|8207.8|8195.8|8206.7|8194.7|0
1606957970000|2020-12-03 01:12:50|8206.3|8194.3|8205.6|8193.6|8206.3|8194.3|8205.6|8193.6|0
1606957980000|2020-12-03 01:13:00|8206|8194|8205.6|8193.6|8207.8|8195.8|8205.6|8193.6|0
1606958120000|2020-12-03 01:15:20|8203.4|8191.4|8203.3|8191.3|8203.4|8191.4|8203.3|8191.3|0
1606958130000|2020-12-03 01:15:30|8203.4|8191.4|8205.6|8193.6|8205.6|8193.6|8203.4|8191.4|0
1606958140000|2020-12-03 01:15:40|8205.5|8193.5|8203.3|8191.3|8205.5|8193.5|8203.3|8191.3|0
1606958170000|2020-12-03 01:16:10|8203.4|8191.4|8203.3|8191.3|8205.6|8193.6|8203.3|8191.3|0
1606958180000|2020-12-03 01:16:20|8203.4|8191.4|8203.4|8191.4|8204.4|8192.4|8203.3|8191.3|0
1606958190000|2020-12-03 01:16:30|8204.2|8192.2|8205.6|8193.6|8205.6|8193.6|8204.2|8192.2|0
1606958200000|2020-12-03 01:16:40|8204.8|8192.8|8204.5|8192.5|8204.8|8192.8|8203.4|8191.4|0
1606958210000|2020-12-03 01:16:50|8204.1|8192.1|8204.5|8192.5|8204.5|8192.5|8203.4|8191.4|0
1606958220000|2020-12-03 01:17:00|8204.1|8192.1|8203.4|8191.4|8204.1|8192.1|8203.4|8191.4|0
1606958240000|2020-12-03 01:17:20|8204.2|8192.2|8203.4|8191.4|8205.6|8193.6|8203.4|8191.4|0
1606958250000|2020-12-03 01:17:30|8203.3|8191.3|8203.4|8191.4|8203.4|8191.4|8203.3|8191.3|0
1606958260000|2020-12-03 01:17:40|8203.3|8191.3|8203.4|8191.4|8203.4|8191.4|8203.3|8191.3|0
1606958270000|2020-12-03 01:17:50|8203.3|8191.3|8203.3|8191.3|8203.4|8191.4|8203.3|8191.3|0
1606958290000|2020-12-03 01:18:10|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606958320000|2020-12-03 01:18:40|8203.8|8191.8|8204.5|8192.5|8205.6|8193.6|8203.4|8191.4|0
1606958330000|2020-12-03 01:18:50|8204.9|8192.9|8204.5|8192.5|8205.6|8193.6|8204.5|8192.5|0
1606958340000|2020-12-03 01:19:00|8204.1|8192.1|8204.5|8192.5|8205.6|8193.6|8203.4|8191.4|0
1606958350000|2020-12-03 01:19:10|8204.1|8192.1|8205.6|8193.6|8205.6|8193.6|8203.4|8191.4|0
1606958380000|2020-12-03 01:19:40|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|0
1606958390000|2020-12-03 01:19:50|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1606958460000|2020-12-03 01:21:00|8205.7|8193.7|8207.9|8195.9|8207.9|8195.9|8205.7|8193.7|0
1606958470000|2020-12-03 01:21:10|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|0
1606958480000|2020-12-03 01:21:20|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|8206.7|8194.7|0
1606958490000|2020-12-03 01:21:30|8207.8|8195.8|8207.8|8195.8|8207.9|8195.9|8206.7|8194.7|0
1606958500000|2020-12-03 01:21:40|8207.9|8195.9|8206.7|8194.7|8207.9|8195.9|8206.7|8194.7|0
1606958510000|2020-12-03 01:21:50|8206.8|8194.8|8207.9|8195.9|8207.9|8195.9|8206.8|8194.8|0
1606958540000|2020-12-03 01:22:20|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1606958780000|2020-12-03 01:26:20|8207.7|8195.7|8205.6|8193.6|8207.7|8195.7|8205.5|8193.5|0
1606958790000|2020-12-03 01:26:30|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8204.4|8192.4|0
1606958800000|2020-12-03 01:26:40|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606958810000|2020-12-03 01:26:50|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606958830000|2020-12-03 01:27:10|8205.5|8193.5|8205.5|8193.5|8205.6|8193.6|8205.5|8193.5|0
1606958880000|2020-12-03 01:28:00|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606958890000|2020-12-03 01:28:10|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606958900000|2020-12-03 01:28:20|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606958930000|2020-12-03 01:28:50|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606958940000|2020-12-03 01:29:00|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606959000000|2020-12-03 01:30:00|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|0
1606959010000|2020-12-03 01:30:10|8206.3|8194.3|8205.6|8193.6|8206.3|8194.3|8205.6|8193.6|0
1606959030000|2020-12-03 01:30:30|8206|8194|8205.6|8193.6|8207.8|8195.8|8205.6|8193.6|0
1606959050000|2020-12-03 01:30:50|8206|8194|8207.8|8195.8|8207.8|8195.8|8205.6|8193.6|0
1606959060000|2020-12-03 01:31:00|8207.7|8195.7|8207.8|8195.8|8207.8|8195.8|8207.7|8195.7|0
1606959080000|2020-12-03 01:31:20|8208.6|8196.6|8210|8198|8210|8198|8208.6|8196.6|0
1606959100000|2020-12-03 01:31:40|8209.1|8197.1|8207.7|8195.7|8209.1|8197.1|8207.7|8195.7|0
1606959110000|2020-12-03 01:31:50|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|0
1606959120000|2020-12-03 01:32:00|8207.7|8195.7|8205.6|8193.6|8207.7|8195.7|8205.6|8193.6|0
1606959130000|2020-12-03 01:32:10|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606959140000|2020-12-03 01:32:20|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1606959170000|2020-12-03 01:32:50|8205.1|8193.1|8205.5|8193.5|8205.5|8193.5|8204.4|8192.4|0
1606959180000|2020-12-03 01:33:00|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606959190000|2020-12-03 01:33:10|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606959280000|2020-12-03 01:34:40|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606959300000|2020-12-03 01:35:00|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1606959330000|2020-12-03 01:35:30|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606959360000|2020-12-03 01:36:00|8204.6|8192.6|8203.3|8191.3|8204.6|8192.6|8203.3|8191.3|0
1606959370000|2020-12-03 01:36:10|8203.7|8191.7|8204.4|8192.4|8204.4|8192.4|8203.3|8191.3|0
1606959380000|2020-12-03 01:36:20|8203.3|8191.3|8203.3|8191.3|8204.4|8192.4|8203.3|8191.3|0
1606959390000|2020-12-03 01:36:30|8203.7|8191.7|8204.4|8192.4|8204.4|8192.4|8203.7|8191.7|0
1606959400000|2020-12-03 01:36:40|8204|8192|8203.3|8191.3|8204|8192|8203.3|8191.3|0
1606959420000|2020-12-03 01:37:00|8203.7|8191.7|8204.4|8192.4|8205.5|8193.5|8203.7|8191.7|0
1606959440000|2020-12-03 01:37:20|8204.8|8192.8|8204.4|8192.4|8205.5|8193.5|8204.4|8192.4|0
1606959450000|2020-12-03 01:37:30|8204|8192|8203.3|8191.3|8204|8192|8203.3|8191.3|0
1606959490000|2020-12-03 01:38:10|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606959500000|2020-12-03 01:38:20|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1606959510000|2020-12-03 01:38:30|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1606959530000|2020-12-03 01:38:50|8206.8|8194.8|8205.7|8193.7|8206.8|8194.8|8205.7|8193.7|0
1606959540000|2020-12-03 01:39:00|8206.1|8194.1|8206.8|8194.8|8206.8|8194.8|8206.1|8194.1|0
1606959550000|2020-12-03 01:39:10|8207.2|8195.2|8207.9|8195.9|8207.9|8195.9|8207.2|8195.2|0
1606959560000|2020-12-03 01:39:20|8207.5|8195.5|8206.8|8194.8|8207.5|8195.5|8206.8|8194.8|0
1606959570000|2020-12-03 01:39:30|8207.2|8195.2|8207.9|8195.9|8207.9|8195.9|8207.2|8195.2|0
1606959580000|2020-12-03 01:39:40|8207.1|8195.1|8205.7|8193.7|8207.1|8195.1|8205.7|8193.7|0
1606959600000|2020-12-03 01:40:00|8206.5|8194.5|8207.9|8195.9|8207.9|8195.9|8206.5|8194.5|0
1606959660000|2020-12-03 01:41:00|8208|8196|8208|8196|8208|8196|8208|8196|0
1606959670000|2020-12-03 01:41:10|8207.9|8195.9|8208|8196|8208|8196|8207.9|8195.9|0
1606959680000|2020-12-03 01:41:20|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|0
1606959700000|2020-12-03 01:41:40|8208|8196|8208|8196|8208|8196|8208|8196|0
1606959750000|2020-12-03 01:42:30|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|0
1606959800000|2020-12-03 01:43:20|8208|8196|8208|8196|8208|8196|8208|8196|0
1606959820000|2020-12-03 01:43:40|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|0
1606959840000|2020-12-03 01:44:00|8208|8196|8208|8196|8208|8196|8207.9|8195.9|0
1606959880000|2020-12-03 01:44:40|8207.6|8195.6|8206.9|8194.9|8207.6|8195.6|8206.9|8194.9|0
1606959890000|2020-12-03 01:44:50|8207.3|8195.3|8206.9|8194.9|8207.9|8195.9|8206.9|8194.9|0
1606959900000|2020-12-03 01:45:00|8206.4|8194.4|8206.9|8194.9|8207.9|8195.9|8205.8|8193.8|0
1606959910000|2020-12-03 01:45:10|8206.4|8194.4|8205.8|8193.8|8206.4|8194.4|8205.8|8193.8|0
1606959930000|2020-12-03 01:45:30|8206.2|8194.2|8207.9|8195.9|8207.9|8195.9|8205.7|8193.7|0
1606959940000|2020-12-03 01:45:40|8208|8196|8208|8196|8208|8196|8208|8196|0
1606960030000|2020-12-03 01:47:10|8208.4|8196.4|8208|8196|8210.2|8198.2|8208|8196|0
1606960060000|2020-12-03 01:47:40|8210.2|8198.2|8210.2|8198.2|8210.3|8198.3|8210.2|8198.2|0
1606960070000|2020-12-03 01:47:50|8209.8|8197.8|8209.2|8197.2|8210.3|8198.3|8209.1|8197.1|0
1606960080000|2020-12-03 01:48:00|8209.6|8197.6|8210.3|8198.3|8210.3|8198.3|8209.6|8197.6|0
1606960100000|2020-12-03 01:48:20|8210.2|8198.2|8210.3|8198.3|8210.3|8198.3|8210.2|8198.2|0
1606960150000|2020-12-03 01:49:10|8210.7|8198.7|8212.5|8200.5|8212.5|8200.5|8210.7|8198.7|0
1606960180000|2020-12-03 01:49:40|8212.6|8200.6|8212.5|8200.5|8213.7|8201.7|8212.5|8200.5|0
1606960190000|2020-12-03 01:49:50|8212.6|8200.6|8212.5|8200.5|8212.6|8200.6|8212.5|8200.5|0
1606960200000|2020-12-03 01:50:00|8212.6|8200.6|8214.9|8202.9|8214.9|8202.9|8212.6|8200.6|0
1606960260000|2020-12-03 01:51:00|8214.5|8202.5|8214.9|8202.9|8214.9|8202.9|8213.8|8201.8|0
1606960280000|2020-12-03 01:51:20|8215|8203|8214.9|8202.9|8215|8203|8214.9|8202.9|0
1606960310000|2020-12-03 01:51:50|8214.5|8202.5|8214.8|8202.8|8214.9|8202.9|8212.6|8200.6|0
1606960340000|2020-12-03 01:52:20|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1606960350000|2020-12-03 01:52:30|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606960370000|2020-12-03 01:52:50|8214.7|8202.7|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1606960380000|2020-12-03 01:53:00|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1606960400000|2020-12-03 01:53:20|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1606960420000|2020-12-03 01:53:40|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606960450000|2020-12-03 01:54:10|8214.7|8202.7|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1606960490000|2020-12-03 01:54:50|8214.9|8202.9|8214.8|8202.8|8214.9|8202.9|8214.8|8202.8|0
1606960530000|2020-12-03 01:55:30|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1606960540000|2020-12-03 01:55:40|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606960550000|2020-12-03 01:55:50|8214.7|8202.7|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1606960560000|2020-12-03 01:56:00|8214.7|8202.7|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1606960570000|2020-12-03 01:56:10|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1606960600000|2020-12-03 01:56:40|8214.8|8202.8|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1606960640000|2020-12-03 01:57:20|8214.3|8202.3|8212.5|8200.5|8214.3|8202.3|8212.5|8200.5|0
1606960650000|2020-12-03 01:57:30|8212.9|8200.9|8212.5|8200.5|8213.6|8201.6|8212.5|8200.5|0
1606960700000|2020-12-03 01:58:20|8212.1|8200.1|8211.4|8199.4|8212.1|8200.1|8211.4|8199.4|0
1606960710000|2020-12-03 01:58:30|8211|8199|8211.4|8199.4|8212.5|8200.5|8210.3|8198.3|0
1606960730000|2020-12-03 01:58:50|8211|8199|8212.5|8200.5|8212.5|8200.5|8210.3|8198.3|0
1606960760000|2020-12-03 01:59:20|8211.7|8199.7|8211.4|8199.4|8211.7|8199.7|8210.3|8198.3|0
1606960770000|2020-12-03 01:59:30|8211.8|8199.8|8210.3|8198.3|8212.5|8200.5|8210.3|8198.3|0
1606960790000|2020-12-03 01:59:50|8210.7|8198.7|8212.5|8200.5|8212.5|8200.5|8210.7|8198.7|0
1606960820000|2020-12-03 02:00:20|8212.1|8200.1|8210.3|8198.3|8212.1|8200.1|8210.3|8198.3|0
1606960870000|2020-12-03 02:01:10|8210.7|8198.7|8211.4|8199.4|8211.4|8199.4|8210.7|8198.7|0
1606960880000|2020-12-03 02:01:20|8211|8199|8210.3|8198.3|8211|8199|8210.3|8198.3|0
1606960940000|2020-12-03 02:02:20|8210.7|8198.7|8210.3|8198.3|8211.4|8199.4|8210.3|8198.3|0
1606960950000|2020-12-03 02:02:30|8210.7|8198.7|8206.7|8194.7|8211.4|8199.4|8206.7|8194.7|0
1606960960000|2020-12-03 02:02:40|8207.1|8195.1|8208.9|8196.9|8208.9|8196.9|8207.1|8195.1|0
1606960970000|2020-12-03 02:02:50|8209|8197|8208.9|8196.9|8209|8197|8208.9|8196.9|0
1606960980000|2020-12-03 02:03:00|8207.8|8195.8|8207.8|8195.8|8208.9|8196.9|8206.7|8194.7|0
1606960990000|2020-12-03 02:03:10|8207.4|8195.4|8206.7|8194.7|8207.4|8195.4|8206.7|8194.7|0
1606961050000|2020-12-03 02:04:10|8207.8|8195.8|8206.7|8194.7|8207.8|8195.8|8206.7|8194.7|0
1606961060000|2020-12-03 02:04:20|8207.1|8195.1|8206.7|8194.7|8207.8|8195.8|8206.7|8194.7|0
1606961090000|2020-12-03 02:04:50|8206.6|8194.6|8206.6|8194.6|8206.7|8194.7|8206.6|8194.6|0
1606961100000|2020-12-03 02:05:00|8206.7|8194.7|8206.6|8194.6|8206.7|8194.7|8206.6|8194.6|0
1606961110000|2020-12-03 02:05:10|8206.7|8194.7|8206.7|8194.7|8207.8|8195.8|8206.7|8194.7|0
1606961120000|2020-12-03 02:05:20|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1606961180000|2020-12-03 02:06:20|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|0
1606961190000|2020-12-03 02:06:30|8206.6|8194.6|8206.6|8194.6|8206.7|8194.7|8206.6|8194.6|0
1606961200000|2020-12-03 02:06:40|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|0
1606961210000|2020-12-03 02:06:50|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1606961230000|2020-12-03 02:07:10|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|0
1606961250000|2020-12-03 02:07:30|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1606961270000|2020-12-03 02:07:50|8206.7|8194.7|8206.6|8194.6|8206.7|8194.7|8206.6|8194.6|0
1606961310000|2020-12-03 02:08:30|8206.7|8194.7|8206.6|8194.6|8206.7|8194.7|8206.6|8194.6|0
1606961350000|2020-12-03 02:09:10|8205.8|8193.8|8204.4|8192.4|8205.8|8193.8|8204.4|8192.4|0
1606961410000|2020-12-03 02:10:10|8205.3|8193.3|8204.4|8192.4|8206.6|8194.6|8204.4|8192.4|0
1606961440000|2020-12-03 02:10:40|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|0
1606961530000|2020-12-03 02:12:10|8204.4|8192.4|8206.6|8194.6|8206.6|8194.6|8204.4|8192.4|0
1606961540000|2020-12-03 02:12:20|8206.7|8194.7|8206.7|8194.7|8206.7|8194.7|8206.6|8194.6|0
1606961550000|2020-12-03 02:12:30|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1606961670000|2020-12-03 02:14:30|8206.5|8194.5|8206.6|8194.6|8206.6|8194.6|8206.5|8194.5|0
1606961680000|2020-12-03 02:14:40|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|0
1606961700000|2020-12-03 02:15:00|8206.6|8194.6|8206.5|8194.5|8206.6|8194.6|8206.5|8194.5|0
1606961710000|2020-12-03 02:15:10|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|0
1606961830000|2020-12-03 02:17:10|8204.2|8192.2|8202|8190|8204.2|8192.2|8202|8190|0
1606961890000|2020-12-03 02:18:10|8201.9|8189.9|8201.9|8189.9|8201.9|8189.9|8200.8|8188.8|0
1606961910000|2020-12-03 02:18:30|8203.4|8191.4|8201.2|8189.2|8203.4|8191.4|8201.2|8189.2|0
1606961920000|2020-12-03 02:18:40|8201.6|8189.6|8203.5|8191.5|8203.5|8191.5|8201.2|8189.2|0
1606961930000|2020-12-03 02:18:50|8203.4|8191.4|8201.3|8189.3|8203.4|8191.4|8201.3|8189.3|0
1606962000000|2020-12-03 02:20:00|8201.2|8189.2|8201.3|8189.3|8201.3|8189.3|8201.2|8189.2|0
1606962100000|2020-12-03 02:21:40|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|0
1606962130000|2020-12-03 02:22:10|8201.3|8189.3|8201.2|8189.2|8201.3|8189.3|8201.2|8189.2|0
1606962170000|2020-12-03 02:22:50|8201.3|8189.3|8201.2|8189.2|8201.3|8189.3|8201.2|8189.2|0
1606962200000|2020-12-03 02:23:20|8201.3|8189.3|8201.3|8189.3|8201.3|8189.3|8201.3|8189.3|0
1606962210000|2020-12-03 02:23:30|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|0
1606962220000|2020-12-03 02:23:40|8201.3|8189.3|8201.3|8189.3|8201.3|8189.3|8201.3|8189.3|0
1606962480000|2020-12-03 02:28:00|8203.5|8191.5|8203.3|8191.3|8203.5|8191.5|8203.3|8191.3|0
1606962510000|2020-12-03 02:28:30|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606962540000|2020-12-03 02:29:00|8203.3|8191.3|8203.3|8191.3|8203.4|8191.4|8203.3|8191.3|0
1606962550000|2020-12-03 02:29:10|8203.4|8191.4|8203.3|8191.3|8203.4|8191.4|8203.3|8191.3|0
1606962660000|2020-12-03 02:31:00|8202.9|8190.9|8201.1|8189.1|8202.9|8190.9|8201.1|8189.1|0
1606962670000|2020-12-03 02:31:10|8201|8189|8201.1|8189.1|8201.1|8189.1|8201|8189|0
1606962680000|2020-12-03 02:31:20|8201|8189|8201|8189|8201.1|8189.1|8201|8189|0
1606962690000|2020-12-03 02:31:30|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|0
1606962730000|2020-12-03 02:32:10|8201.9|8189.9|8203.3|8191.3|8203.3|8191.3|8201.9|8189.9|0
1606962740000|2020-12-03 02:32:20|8202.9|8190.9|8202.2|8190.2|8202.9|8190.9|8202.2|8190.2|0
1606962750000|2020-12-03 02:32:30|8202.6|8190.6|8203.3|8191.3|8203.3|8191.3|8202.6|8190.6|0
1606962780000|2020-12-03 02:33:00|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606962790000|2020-12-03 02:33:10|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|0
1606962800000|2020-12-03 02:33:20|8202.9|8190.9|8202.2|8190.2|8203.3|8191.3|8202.2|8190.2|0
1606962820000|2020-12-03 02:33:40|8201.8|8189.8|8201.1|8189.1|8201.8|8189.8|8201.1|8189.1|0
1606962830000|2020-12-03 02:33:50|8201.5|8189.5|8202.2|8190.2|8203.3|8191.3|8201.5|8189.5|0
1606962860000|2020-12-03 02:34:20|8201.8|8189.8|8201.1|8189.1|8201.8|8189.8|8201.1|8189.1|0
1606962890000|2020-12-03 02:34:50|8201.5|8189.5|8202.2|8190.2|8202.2|8190.2|8201.5|8189.5|0
1606962910000|2020-12-03 02:35:10|8202.6|8190.6|8202.2|8190.2|8203.3|8191.3|8202.2|8190.2|0
1606962920000|2020-12-03 02:35:20|8202.6|8190.6|8203.3|8191.3|8203.3|8191.3|8202.6|8190.6|0
1606963060000|2020-12-03 02:37:40|8203.8|8191.8|8203.3|8191.3|8204.4|8192.4|8203.3|8191.3|0
1606963100000|2020-12-03 02:38:20|8203.4|8191.4|8205.6|8193.6|8205.6|8193.6|8203.3|8191.3|0
1606963210000|2020-12-03 02:40:10|8205.5|8193.5|8205.6|8193.6|8205.6|8193.6|8205.5|8193.5|0
1606963260000|2020-12-03 02:41:00|8206.4|8194.4|8207.8|8195.8|8207.8|8195.8|8206.4|8194.4|0
1606963270000|2020-12-03 02:41:10|8207.4|8195.4|8205.6|8193.6|8207.8|8195.8|8205.6|8193.6|0
1606963280000|2020-12-03 02:41:20|8206.4|8194.4|8207.7|8195.7|8207.8|8195.8|8206.4|8194.4|0
1606963300000|2020-12-03 02:41:40|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.7|8195.7|0
1606963400000|2020-12-03 02:43:20|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|0
1606963410000|2020-12-03 02:43:30|8207.8|8195.8|8205.6|8193.6|8207.8|8195.8|8205.5|8193.5|0
1606963420000|2020-12-03 02:43:40|8206.4|8194.4|8207.7|8195.7|8207.8|8195.8|8206.4|8194.4|0
1606963430000|2020-12-03 02:43:50|8207.8|8195.8|8207.7|8195.7|8207.8|8195.8|8206.7|8194.7|0
1606963440000|2020-12-03 02:44:00|8207.3|8195.3|8207.7|8195.7|8207.8|8195.8|8206.7|8194.7|0
1606963450000|2020-12-03 02:44:10|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.7|8195.7|0
1606963570000|2020-12-03 02:46:10|8207.4|8195.4|8205.6|8193.6|8207.4|8195.4|8205.6|8193.6|0
1606963600000|2020-12-03 02:46:40|8206|8194|8206.7|8194.7|8206.7|8194.7|8206|8194|0
1606963610000|2020-12-03 02:46:50|8206.3|8194.3|8205.6|8193.6|8206.3|8194.3|8205.6|8193.6|0
1606963620000|2020-12-03 02:47:00|8206.5|8194.5|8207.8|8195.8|8207.8|8195.8|8206.5|8194.5|0
1606963630000|2020-12-03 02:47:10|8207.4|8195.4|8206.7|8194.7|8207.4|8195.4|8206.7|8194.7|0
1606963640000|2020-12-03 02:47:20|8207.1|8195.1|8206.3|8194.3|8207.8|8195.8|8206.3|8194.3|0
1606963650000|2020-12-03 02:47:30|8205.6|8193.6|8206.7|8194.7|8206.7|8194.7|8205.6|8193.6|0
1606963660000|2020-12-03 02:47:40|8206.3|8194.3|8206.7|8194.7|8206.7|8194.7|8205.6|8193.6|0
1606963670000|2020-12-03 02:47:50|8206.3|8194.3|8205.6|8193.6|8206.3|8194.3|8205.6|8193.6|0
1606963690000|2020-12-03 02:48:10|8206.4|8194.4|8207.8|8195.8|8207.8|8195.8|8206.4|8194.4|0
1606963710000|2020-12-03 02:48:30|8207.4|8195.4|8205.6|8193.6|8207.4|8195.4|8205.6|8193.6|0
1606963730000|2020-12-03 02:48:50|8206.5|8194.5|8207.9|8195.9|8207.9|8195.9|8206.5|8194.5|0
1606963760000|2020-12-03 02:49:20|8207.5|8195.5|8207.9|8195.9|8207.9|8195.9|8206.8|8194.8|0
1606963840000|2020-12-03 02:50:40|8207.5|8195.5|8205.6|8193.6|8207.5|8195.5|8205.6|8193.6|0
1606963850000|2020-12-03 02:50:50|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1606963870000|2020-12-03 02:51:10|8205.6|8193.6|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1606963880000|2020-12-03 02:51:20|8206.1|8194.1|8206.8|8194.8|8207.9|8195.9|8206.1|8194.1|0
1606963890000|2020-12-03 02:51:30|8206.7|8194.7|8205.6|8193.6|8206.7|8194.7|8205.6|8193.6|0
1606963930000|2020-12-03 02:52:10|8205.7|8193.7|8205.7|8193.7|8206.8|8194.8|8205.7|8193.7|0
1606963940000|2020-12-03 02:52:20|8206.8|8194.8|8205.6|8193.6|8206.8|8194.8|8205.6|8193.6|0
1606963950000|2020-12-03 02:52:30|8205.7|8193.7|8205.6|8193.6|8205.7|8193.7|8205.6|8193.6|0
1606963970000|2020-12-03 02:52:50|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1606964010000|2020-12-03 02:53:30|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1606964030000|2020-12-03 02:53:50|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|0
1606964060000|2020-12-03 02:54:20|8207.9|8195.9|8205.7|8193.7|8207.9|8195.9|8205.7|8193.7|0
1606964090000|2020-12-03 02:54:50|8206.1|8194.1|8206.8|8194.8|8207.9|8195.9|8206.1|8194.1|0
1606964100000|2020-12-03 02:55:00|8207.2|8195.2|8207.9|8195.9|8207.9|8195.9|8207.2|8195.2|0
1606964110000|2020-12-03 02:55:10|8208|8196|8208|8196|8208|8196|8208|8196|0
1606964160000|2020-12-03 02:56:00|8206.9|8194.9|8206.9|8194.9|8206.9|8194.9|8205.8|8193.8|0
1606964170000|2020-12-03 02:56:10|8207.3|8195.3|8206.9|8194.9|8208|8196|8206.9|8194.9|0
1606964180000|2020-12-03 02:56:20|8207.3|8195.3|8206.9|8194.9|8208|8196|8206.9|8194.9|0
1606964190000|2020-12-03 02:56:30|8206.5|8194.5|8205.8|8193.8|8206.9|8194.9|8205.8|8193.8|0
1606964220000|2020-12-03 02:57:00|8206.2|8194.2|8205.8|8193.8|8206.9|8194.9|8205.8|8193.8|0
1606964230000|2020-12-03 02:57:10|8206.2|8194.2|8206.9|8194.9|8206.9|8194.9|8206.2|8194.2|0
1606964250000|2020-12-03 02:57:30|8206.5|8194.5|8206.9|8194.9|8206.9|8194.9|8205.8|8193.8|0
1606964270000|2020-12-03 02:57:50|8207.3|8195.3|8206.9|8194.9|8208|8196|8206.9|8194.9|0
1606964280000|2020-12-03 02:58:00|8207.3|8195.3|8208|8196|8208|8196|8207.3|8195.3|0
1606964300000|2020-12-03 02:58:20|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|0
1606964310000|2020-12-03 02:58:30|8208|8196|8208.1|8196.1|8208.1|8196.1|8208|8196|0
1606964320000|2020-12-03 02:58:40|8208|8196|8208|8196|8208|8196|8208|8196|0
1606964330000|2020-12-03 02:58:50|8208.1|8196.1|8208|8196|8208.1|8196.1|8208|8196|0
1606964350000|2020-12-03 02:59:10|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|0
1606964370000|2020-12-03 02:59:30|8208|8196|8208|8196|8208|8196|8208|8196|0
1606964380000|2020-12-03 02:59:40|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|0
1606964390000|2020-12-03 02:59:50|8208|8196|8208.1|8196.1|8208.1|8196.1|8208|8196|0
1606964400000|2020-12-03 03:00:00|8208|8196|8208|8196|8208|8196|8208|8196|0
1606964420000|2020-12-03 03:00:20|8207.2|8195.2|8205.8|8193.8|8207.2|8195.2|8205.8|8193.8|0
1606964430000|2020-12-03 03:00:30|8206.2|8194.2|8208|8196|8208|8196|8205.8|8193.8|0
1606964440000|2020-12-03 03:00:40|8207.6|8195.6|8206.9|8194.9|8208|8196|8205.8|8193.8|0
1606964450000|2020-12-03 03:00:50|8206.5|8194.5|8206.9|8194.9|8208|8196|8205.8|8193.8|0
1606964460000|2020-12-03 03:01:00|8206.5|8194.5|8205.8|8193.8|8206.5|8194.5|8205.8|8193.8|0
1606964470000|2020-12-03 03:01:10|8206.2|8194.2|8206.9|8194.9|8208|8196|8205.8|8193.8|0
1606964480000|2020-12-03 03:01:20|8207.3|8195.3|8208|8196|8208|8196|8206.9|8194.9|0
1606964490000|2020-12-03 03:01:30|8207.6|8195.6|8207.3|8195.3|8207.6|8195.6|8206.9|8194.9|0
1606964500000|2020-12-03 03:01:40|8208|8196|8208|8196|8208|8196|8208|8196|0
1606964520000|2020-12-03 03:02:00|8207.2|8195.2|8205.8|8193.8|8207.2|8195.2|8205.8|8193.8|0
1606964530000|2020-12-03 03:02:10|8206.6|8194.6|8208|8196|8208|8196|8206.6|8194.6|0
1606964560000|2020-12-03 03:02:40|8208.1|8196.1|8208|8196|8208.1|8196.1|8208|8196|0
1606964600000|2020-12-03 03:03:20|8208.1|8196.1|8210.3|8198.3|8210.3|8198.3|8208|8196|0
1606964630000|2020-12-03 03:03:50|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|0
1606964660000|2020-12-03 03:04:20|8210.8|8198.8|8212.7|8200.7|8212.7|8200.7|8210.8|8198.8|0
1606964670000|2020-12-03 03:04:30|8213.1|8201.1|8214.9|8202.9|8214.9|8202.9|8213.1|8201.1|0
1606964680000|2020-12-03 03:04:40|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606964690000|2020-12-03 03:04:50|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1606964710000|2020-12-03 03:05:10|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606964720000|2020-12-03 03:05:20|8214.4|8202.4|8214.8|8202.8|8214.8|8202.8|8212.6|8200.6|0
1606964730000|2020-12-03 03:05:30|8214.9|8202.9|8212.6|8200.6|8214.9|8202.9|8212.6|8200.6|0
1606964740000|2020-12-03 03:05:40|8213.1|8201.1|8212.6|8200.6|8213.7|8201.7|8212.6|8200.6|0
1606964750000|2020-12-03 03:05:50|8213.1|8201.1|8214.1|8202.1|8214.1|8202.1|8212.6|8200.6|0
1606964760000|2020-12-03 03:06:00|8214.8|8202.8|8214.8|8202.8|8214.9|8202.9|8214.8|8202.8|0
1606964770000|2020-12-03 03:06:10|8214.9|8202.9|8214.8|8202.8|8214.9|8202.9|8214.8|8202.8|0
1606964780000|2020-12-03 03:06:20|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|0
1606964790000|2020-12-03 03:06:30|8214.8|8202.8|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1606964800000|2020-12-03 03:06:40|8214.8|8202.8|8214.4|8202.4|8214.8|8202.8|8212.6|8200.6|0
1606964810000|2020-12-03 03:06:50|8213.7|8201.7|8214.9|8202.9|8214.9|8202.9|8213.7|8201.7|0
1606964820000|2020-12-03 03:07:00|8214.5|8202.5|8214.9|8202.9|8214.9|8202.9|8213.7|8201.7|0
1606965000000|2020-12-03 03:10:00|8214.8|8202.8|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1606965030000|2020-12-03 03:10:30|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1606965040000|2020-12-03 03:10:40|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1606965050000|2020-12-03 03:10:50|8214.8|8202.8|8214.8|8202.8|8214.9|8202.9|8214.8|8202.8|0
1606965090000|2020-12-03 03:11:30|8214.9|8202.9|8214.8|8202.8|8214.9|8202.9|8214.8|8202.8|0
1606965150000|2020-12-03 03:12:30|8215.2|8203.2|8214.8|8202.8|8215.9|8203.9|8214.8|8202.8|0
1606965180000|2020-12-03 03:13:00|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|0
1606965190000|2020-12-03 03:13:10|8215.7|8203.7|8217.1|8205.1|8217.1|8205.1|8215.7|8203.7|0
1606965200000|2020-12-03 03:13:20|8216.7|8204.7|8217.1|8205.1|8217.1|8205.1|8216|8204|0
1606965210000|2020-12-03 03:13:30|8216.7|8204.7|8216|8204|8217.1|8205.1|8216|8204|0
1606965220000|2020-12-03 03:13:40|8215.6|8203.6|8216|8204|8217.1|8205.1|8214.9|8202.9|0
1606965230000|2020-12-03 03:13:50|8217.1|8205.1|8216|8204|8217.1|8205.1|8216|8204|0
1606965240000|2020-12-03 03:14:00|8214.9|8202.9|8214.8|8202.8|8214.9|8202.9|8214.8|8202.8|0
1606965250000|2020-12-03 03:14:10|8215.7|8203.7|8215.7|8203.7|8215.7|8203.7|8215.7|8203.7|0
1606965260000|2020-12-03 03:14:20|8217.1|8205.1|8217.1|8205.1|8217.1|8205.1|8217.1|8205.1|0
1606965300000|2020-12-03 03:15:00|8217.9|8205.9|8219.3|8207.3|8219.3|8207.3|8217.9|8205.9|0
1606965340000|2020-12-03 03:15:40|8219.2|8207.2|8219.2|8207.2|8219.2|8207.2|8219.2|8207.2|0
1606965360000|2020-12-03 03:16:00|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|8219.3|8207.3|0
1606965370000|2020-12-03 03:16:10|8219.4|8207.4|8222.9|8210.9|8224|8212|8219.4|8207.4|0
1606965380000|2020-12-03 03:16:20|8223.3|8211.3|8221.8|8209.8|8224|8212|8221.8|8209.8|0
1606965390000|2020-12-03 03:16:30|8222.2|8210.2|8224|8212|8224|8212|8221.8|8209.8|0
1606965400000|2020-12-03 03:16:40|8223.6|8211.6|8224|8212|8224|8212|8222.9|8210.9|0
1606965410000|2020-12-03 03:16:50|8224.1|8212.1|8224|8212|8224.1|8212.1|8224|8212|0
1606965420000|2020-12-03 03:17:00|8224.1|8212.1|8224|8212|8224.1|8212.1|8224|8212|0
1606965430000|2020-12-03 03:17:10|8224.1|8212.1|8224.1|8212.1|8224.1|8212.1|8224|8212|0
1606965440000|2020-12-03 03:17:20|8224.5|8212.5|8225.1|8213.1|8226.2|8214.2|8224.5|8212.5|0
1606965450000|2020-12-03 03:17:30|8224.7|8212.7|8224|8212|8224.7|8212.7|8224|8212|0
1606965470000|2020-12-03 03:17:50|8226.2|8214.2|8226.2|8214.2|8226.2|8214.2|8226.2|8214.2|0
1606965540000|2020-12-03 03:19:00|8226.3|8214.3|8226.3|8214.3|8228.5|8216.5|8226.2|8214.2|0
1606965550000|2020-12-03 03:19:10|8226.7|8214.7|8228.4|8216.4|8228.4|8216.4|8226.7|8214.7|0
1606965560000|2020-12-03 03:19:20|8227.6|8215.6|8226.2|8214.2|8227.6|8215.6|8226.2|8214.2|0
1606965690000|2020-12-03 03:21:30|8226.1|8214.1|8223.9|8211.9|8226.1|8214.1|8223.9|8211.9|0
1606965720000|2020-12-03 03:22:00|8223.1|8211.1|8221.7|8209.7|8223.1|8211.1|8221.7|8209.7|0
1606965730000|2020-12-03 03:22:10|8221.8|8209.8|8221.7|8209.7|8221.8|8209.8|8221.7|8209.7|0
1606965910000|2020-12-03 03:25:10|8220.8|8208.8|8219.5|8207.5|8220.8|8208.8|8219.5|8207.5|0
1606965920000|2020-12-03 03:25:20|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|8219.4|8207.4|0
1606965940000|2020-12-03 03:25:40|8219.5|8207.5|8219.4|8207.4|8219.5|8207.5|8219.4|8207.4|0
1606965980000|2020-12-03 03:26:20|8219.5|8207.5|8219.4|8207.4|8219.5|8207.5|8219.4|8207.4|0
1606966030000|2020-12-03 03:27:10|8219.5|8207.5|8219.4|8207.4|8219.5|8207.5|8219.4|8207.4|0
1606966080000|2020-12-03 03:28:00|8219.5|8207.5|8219.5|8207.5|8219.5|8207.5|8219.4|8207.4|0
1606966170000|2020-12-03 03:29:30|8219.4|8207.4|8219.5|8207.5|8219.5|8207.5|8219.4|8207.4|0
1606966240000|2020-12-03 03:30:40|8219.4|8207.4|8217.3|8205.3|8219.4|8207.4|8217.2|8205.2|0
1606966250000|2020-12-03 03:30:50|8218.4|8206.4|8217.2|8205.2|8219.4|8207.4|8217.2|8205.2|0
1606966330000|2020-12-03 03:32:10|8217.3|8205.3|8218.4|8206.4|8218.4|8206.4|8217.3|8205.3|0
1606966340000|2020-12-03 03:32:20|8217.9|8205.9|8217.3|8205.3|8217.9|8205.9|8217.3|8205.3|0
1606966350000|2020-12-03 03:32:30|8217.2|8205.2|8217.2|8205.2|8217.2|8205.2|8217.2|8205.2|0
1606966390000|2020-12-03 03:33:10|8217.3|8205.3|8217.3|8205.3|8217.3|8205.3|8217.2|8205.2|0
1606966400000|2020-12-03 03:33:20|8217.7|8205.7|8218.4|8206.4|8218.4|8206.4|8217.7|8205.7|0
1606966410000|2020-12-03 03:33:30|8217.9|8205.9|8218.4|8206.4|8218.4|8206.4|8217.3|8205.3|0
1606966420000|2020-12-03 03:33:40|8218.8|8206.8|8217.3|8205.3|8219.5|8207.5|8217.3|8205.3|0
1606966450000|2020-12-03 03:34:10|8217.2|8205.2|8217.3|8205.3|8217.3|8205.3|8217.2|8205.2|0
1606966460000|2020-12-03 03:34:20|8217.2|8205.2|8217.3|8205.3|8217.3|8205.3|8217.2|8205.2|0
1606966470000|2020-12-03 03:34:30|8217.2|8205.2|8217.3|8205.3|8217.3|8205.3|8217.2|8205.2|0
1606966520000|2020-12-03 03:35:20|8217.2|8205.2|8217.2|8205.2|8217.2|8205.2|8217.2|8205.2|0
1606966530000|2020-12-03 03:35:30|8217.3|8205.3|8217.3|8205.3|8217.3|8205.3|8217.3|8205.3|0
1606966560000|2020-12-03 03:36:00|8217.2|8205.2|8217.3|8205.3|8217.3|8205.3|8217.2|8205.2|0
1606966580000|2020-12-03 03:36:20|8217.2|8205.2|8217.3|8205.3|8217.3|8205.3|8217.2|8205.2|0
1606966600000|2020-12-03 03:36:40|8217.2|8205.2|8217.3|8205.3|8217.3|8205.3|8217.2|8205.2|0
1606966620000|2020-12-03 03:37:00|8217.2|8205.2|8217.2|8205.2|8217.2|8205.2|8217.2|8205.2|0
1606966680000|2020-12-03 03:38:00|8216.4|8204.4|8215|8203|8216.4|8204.4|8215|8203|0
1606966760000|2020-12-03 03:39:20|8215.1|8203.1|8215|8203|8215.1|8203.1|8215|8203|0
1606966770000|2020-12-03 03:39:30|8215.1|8203.1|8215|8203|8215.1|8203.1|8215|8203|0
1606966780000|2020-12-03 03:39:40|8215.1|8203.1|8215.1|8203.1|8215.1|8203.1|8215.1|8203.1|0
1606966790000|2020-12-03 03:39:50|8215|8203|8215|8203|8215.1|8203.1|8215|8203|0
1606966800000|2020-12-03 03:40:00|8215.1|8203.1|8215|8203|8215.1|8203.1|8215|8203|0
1606966810000|2020-12-03 03:40:10|8215.1|8203.1|8215.1|8203.1|8215.1|8203.1|8215|8203|0
1606966820000|2020-12-03 03:40:20|8215|8203|8215.1|8203.1|8215.1|8203.1|8215|8203|0
1606966850000|2020-12-03 03:40:50|8215|8203|8215.1|8203.1|8215.1|8203.1|8215|8203|0
1606966860000|2020-12-03 03:41:00|8215|8203|8215|8203|8215|8203|8215|8203|0
1606966870000|2020-12-03 03:41:10|8215.1|8203.1|8215.1|8203.1|8215.1|8203.1|8215|8203|0
1606966930000|2020-12-03 03:42:10|8215.9|8203.9|8217.3|8205.3|8217.3|8205.3|8215.9|8203.9|0
1606966960000|2020-12-03 03:42:40|8216.9|8204.9|8216.9|8204.9|8216.9|8204.9|8216.9|8204.9|0
1606966970000|2020-12-03 03:42:50|8216.2|8204.2|8217.3|8205.3|8217.3|8205.3|8216.2|8204.2|0
1606967030000|2020-12-03 03:43:50|8216.9|8204.9|8217.3|8205.3|8217.3|8205.3|8216.2|8204.2|0
1606967040000|2020-12-03 03:44:00|8216.2|8204.2|8217.3|8205.3|8217.3|8205.3|8216.2|8204.2|0
1606967060000|2020-12-03 03:44:20|8216.9|8204.9|8217.3|8205.3|8217.3|8205.3|8216.2|8204.2|0
1606967080000|2020-12-03 03:44:40|8216.9|8204.9|8217.3|8205.3|8217.3|8205.3|8216.2|8204.2|0
1606967190000|2020-12-03 03:46:30|8216.8|8204.8|8215.1|8203.1|8216.8|8204.8|8215|8203|0
1606967220000|2020-12-03 03:47:00|8215|8203|8215|8203|8215|8203|8215|8203|0
1606967230000|2020-12-03 03:47:10|8214.6|8202.6|8213.9|8201.9|8214.6|8202.6|8212.8|8200.8|0
1606967240000|2020-12-03 03:47:20|8213.5|8201.5|8212.8|8200.8|8213.9|8201.9|8212.8|8200.8|0
1606967250000|2020-12-03 03:47:30|8213.2|8201.2|8212.7|8200.7|8213.9|8201.9|8212.7|8200.7|0
1606967260000|2020-12-03 03:47:40|8212.8|8200.8|8212.8|8200.8|8212.8|8200.8|8212.8|8200.8|0
1606967270000|2020-12-03 03:47:50|8212.7|8200.7|8212.7|8200.7|8212.8|8200.8|8212.7|8200.7|0
1606967280000|2020-12-03 03:48:00|8212.8|8200.8|8212.7|8200.7|8212.8|8200.8|8212.7|8200.7|0
1606967310000|2020-12-03 03:48:30|8210.5|8198.5|8210.5|8198.5|8210.5|8198.5|8210.5|8198.5|0
1606967400000|2020-12-03 03:50:00|8210.4|8198.4|8208.2|8196.2|8210.4|8198.4|8208.2|8196.2|0
1606967450000|2020-12-03 03:50:50|8208.7|8196.7|8210.5|8198.5|8210.5|8198.5|8208.7|8196.7|0
1606967540000|2020-12-03 03:52:20|8210.4|8198.4|8208.3|8196.3|8210.5|8198.5|8208.2|8196.2|0
1606967580000|2020-12-03 03:53:00|8208.2|8196.2|8208.3|8196.3|8208.3|8196.3|8208.2|8196.2|0
1606967650000|2020-12-03 03:54:10|8208.7|8196.7|8210.5|8198.5|8210.5|8198.5|8208.7|8196.7|0
1606967790000|2020-12-03 03:56:30|8208.3|8196.3|8209.4|8197.4|8209.4|8197.4|8208.3|8196.3|0
1606967810000|2020-12-03 03:56:50|8209.8|8197.8|8210.5|8198.5|8210.5|8198.5|8209.8|8197.8|0
1606967860000|2020-12-03 03:57:40|8210.1|8198.1|8209.4|8197.4|8210.1|8198.1|8209.4|8197.4|0
1606967870000|2020-12-03 03:57:50|8209.8|8197.8|8210.5|8198.5|8210.5|8198.5|8209.8|8197.8|0
1606967880000|2020-12-03 03:58:00|8209.4|8197.4|8210.5|8198.5|8210.5|8198.5|8208.3|8196.3|0
1606967890000|2020-12-03 03:58:10|8208.3|8196.3|8208.3|8196.3|8208.3|8196.3|8208.3|8196.3|0
1606967900000|2020-12-03 03:58:20|8208.7|8196.7|8209.4|8197.4|8209.4|8197.4|8208.7|8196.7|0
1606967910000|2020-12-03 03:58:30|8209|8197|8208.3|8196.3|8209|8197|8208.3|8196.3|0
1606967920000|2020-12-03 03:58:40|8208.7|8196.7|8208.3|8196.3|8209.4|8197.4|8208.3|8196.3|0
1606967990000|2020-12-03 03:59:50|8208.7|8196.7|8210.5|8198.5|8210.5|8198.5|8208.7|8196.7|0
1606968060000|2020-12-03 04:01:00|8210.9|8198.9|8210.5|8198.5|8211.6|8199.6|8210.5|8198.5|0
1606968170000|2020-12-03 04:02:50|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|0
1606968210000|2020-12-03 04:03:30|8210.5|8198.5|8210.4|8198.4|8210.5|8198.5|8210.4|8198.4|0
1606968230000|2020-12-03 04:03:50|8210.5|8198.5|8210.5|8198.5|8210.5|8198.5|8210.5|8198.5|0
1606968250000|2020-12-03 04:04:10|8210.4|8198.4|8210.4|8198.4|8210.5|8198.5|8210.4|8198.4|0
1606968260000|2020-12-03 04:04:20|8210.3|8198.3|8208.2|8196.2|8210.3|8198.3|8208.2|8196.2|0
1606968270000|2020-12-03 04:04:30|8208.1|8196.1|8208.2|8196.2|8208.2|8196.2|8208.1|8196.1|0
1606968280000|2020-12-03 04:04:40|8208.1|8196.1|8208.2|8196.2|8210.3|8198.3|8208.1|8196.1|0
1606968290000|2020-12-03 04:04:50|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|0
1606968310000|2020-12-03 04:05:10|8210.3|8198.3|8210.4|8198.4|8210.4|8198.4|8210.3|8198.3|0
1606968320000|2020-12-03 04:05:20|8210.3|8198.3|8210.3|8198.3|8210.3|8198.3|8210.3|8198.3|0
1606968340000|2020-12-03 04:05:40|8210.4|8198.4|8210.4|8198.4|8210.4|8198.4|8210.3|8198.3|0
1606968350000|2020-12-03 04:05:50|8210.3|8198.3|8210.4|8198.4|8210.4|8198.4|8210.3|8198.3|0
1606968360000|2020-12-03 04:06:00|8210.3|8198.3|8208.2|8196.2|8210.3|8198.3|8208.2|8196.2|0
1606968370000|2020-12-03 04:06:10|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|0
1606968380000|2020-12-03 04:06:20|8208.2|8196.2|8208.2|8196.2|8208.2|8196.2|8208.2|8196.2|0
1606968400000|2020-12-03 04:06:40|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|0
1606968490000|2020-12-03 04:08:10|8206.6|8194.6|8207.7|8195.7|8207.7|8195.7|8206.6|8194.6|0
1606968570000|2020-12-03 04:09:30|8207.2|8195.2|8206.6|8194.6|8207.2|8195.2|8206.6|8194.6|0
1606968580000|2020-12-03 04:09:40|8205.5|8193.5|8205.4|8193.4|8205.5|8193.5|8205.4|8193.4|0
1606968610000|2020-12-03 04:10:10|8205.5|8193.5|8206.6|8194.6|8206.6|8194.6|8205.5|8193.5|0
1606968620000|2020-12-03 04:10:20|8207|8195|8207.7|8195.7|8207.7|8195.7|8207|8195|0
1606968630000|2020-12-03 04:10:30|8207.2|8195.2|8205.4|8193.4|8207.2|8195.2|8205.4|8193.4|0
1606968640000|2020-12-03 04:10:40|8205.8|8193.8|8206.5|8194.5|8206.5|8194.5|8205.8|8193.8|0
1606968650000|2020-12-03 04:10:50|8206.1|8194.1|8206.5|8194.5|8206.5|8194.5|8205.4|8193.4|0
1606968660000|2020-12-03 04:11:00|8206.1|8194.1|8205.4|8193.4|8206.1|8194.1|8205.4|8193.4|0
1606968700000|2020-12-03 04:11:40|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606968720000|2020-12-03 04:12:00|8205.4|8193.4|8205.4|8193.4|8205.5|8193.5|8205.4|8193.4|0
1606968790000|2020-12-03 04:13:10|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606968800000|2020-12-03 04:13:20|8205.9|8193.9|8206.6|8194.6|8206.6|8194.6|8205.9|8193.9|0
1606968820000|2020-12-03 04:13:40|8207|8195|8206.6|8194.6|8207.7|8195.7|8206.6|8194.6|0
1606968850000|2020-12-03 04:14:10|8206.2|8194.2|8207|8195|8207.7|8195.7|8205.5|8193.5|0
1606968860000|2020-12-03 04:14:20|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8206.6|8194.6|0
1606968900000|2020-12-03 04:15:00|8207.2|8195.2|8207.7|8195.7|8207.7|8195.7|8206.6|8194.6|0
1606968910000|2020-12-03 04:15:10|8207.3|8195.3|8207.7|8195.7|8207.7|8195.7|8206.6|8194.6|0
1606968920000|2020-12-03 04:15:20|8207.2|8195.2|8206.6|8194.6|8207.2|8195.2|8206.6|8194.6|0
1606968930000|2020-12-03 04:15:30|8207|8195|8206.6|8194.6|8207.7|8195.7|8206.6|8194.6|0
1606968950000|2020-12-03 04:15:50|8207|8195|8206.5|8194.5|8207.7|8195.7|8206.5|8194.5|0
1606968960000|2020-12-03 04:16:00|8206.9|8194.9|8207.6|8195.6|8207.6|8195.6|8206.5|8194.5|0
1606968970000|2020-12-03 04:16:10|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|0
1606969020000|2020-12-03 04:17:00|8207.2|8195.2|8206.6|8194.6|8207.2|8195.2|8206.6|8194.6|0
1606969030000|2020-12-03 04:17:10|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8206.6|8194.6|0
1606969040000|2020-12-03 04:17:20|8207.2|8195.2|8206.6|8194.6|8207.7|8195.7|8206.6|8194.6|0
1606969050000|2020-12-03 04:17:30|8207|8195|8206.6|8194.6|8207.7|8195.7|8206.6|8194.6|0
1606969060000|2020-12-03 04:17:40|8207|8195|8206.6|8194.6|8207.7|8195.7|8206.6|8194.6|0
1606969070000|2020-12-03 04:17:50|8205.5|8193.5|8205.4|8193.4|8206.5|8194.5|8205.4|8193.4|0
1606969170000|2020-12-03 04:19:30|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606969180000|2020-12-03 04:19:40|8205.9|8193.9|8205.5|8193.5|8207.7|8195.7|8205.5|8193.5|0
1606969250000|2020-12-03 04:20:50|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1606969260000|2020-12-03 04:21:00|8205.5|8193.5|8205.4|8193.4|8205.5|8193.5|8205.4|8193.4|0
1606969270000|2020-12-03 04:21:10|8205.5|8193.5|8205.4|8193.4|8205.5|8193.5|8205.4|8193.4|0
1606969310000|2020-12-03 04:21:50|8204.6|8192.6|8203.2|8191.2|8204.6|8192.6|8203.2|8191.2|0
1606969390000|2020-12-03 04:23:10|8203.7|8191.7|8205.4|8193.4|8205.4|8193.4|8203.7|8191.7|0
1606969400000|2020-12-03 04:23:20|8205|8193|8203.2|8191.2|8205|8193|8203.2|8191.2|0
1606969520000|2020-12-03 04:25:20|8203.7|8191.7|8203.2|8191.2|8204.3|8192.3|8203.2|8191.2|0
1606969540000|2020-12-03 04:25:40|8203.7|8191.7|8203.3|8191.3|8204.3|8192.3|8203.3|8191.3|0
1606969550000|2020-12-03 04:25:50|8203.7|8191.7|8203.2|8191.2|8204.4|8192.4|8203.2|8191.2|0
1606969580000|2020-12-03 04:26:20|8203.7|8191.7|8204.4|8192.4|8205.5|8193.5|8203.7|8191.7|0
1606969590000|2020-12-03 04:26:30|8204.8|8192.8|8205.5|8193.5|8205.5|8193.5|8204.4|8192.4|0
1606969600000|2020-12-03 04:26:40|8205.1|8193.1|8204.4|8192.4|8205.5|8193.5|8204.4|8192.4|0
1606969610000|2020-12-03 04:26:50|8204.8|8192.8|8205.5|8193.5|8205.5|8193.5|8204.8|8192.8|0
1606969620000|2020-12-03 04:27:00|8205.4|8193.4|8205.5|8193.5|8205.5|8193.5|8205.4|8193.4|0
1606969630000|2020-12-03 04:27:10|8205.4|8193.4|8205.4|8193.4|8205.5|8193.5|8205.4|8193.4|0
1606969640000|2020-12-03 04:27:20|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.4|8193.4|0
1606969690000|2020-12-03 04:28:10|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1606969710000|2020-12-03 04:28:30|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|8205.5|8193.5|0
1606969890000|2020-12-03 04:31:30|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1606970090000|2020-12-03 04:34:50|8205.3|8193.3|8205.4|8193.4|8205.4|8193.4|8203.2|8191.2|0
1606970100000|2020-12-03 04:35:00|8205.3|8193.3|8203.2|8191.2|8205.3|8193.3|8203.2|8191.2|0
1606970110000|2020-12-03 04:35:10|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|0
1606970130000|2020-12-03 04:35:30|8203|8191|8203|8191|8203|8191|8203|8191|0
1606970190000|2020-12-03 04:36:30|8202.9|8190.9|8203|8191|8203|8191|8200.7|8188.7|0
1606970200000|2020-12-03 04:36:40|8202.8|8190.8|8200.6|8188.6|8202.8|8190.8|8200.6|8188.6|0
1606970210000|2020-12-03 04:36:50|8200.5|8188.5|8200.6|8188.6|8200.6|8188.6|8200.5|8188.5|0
1606970220000|2020-12-03 04:37:00|8200.5|8188.5|8200.6|8188.6|8200.6|8188.6|8200.5|8188.5|0
1606970240000|2020-12-03 04:37:20|8200.7|8188.7|8201.8|8189.8|8201.8|8189.8|8200.7|8188.7|0
1606970260000|2020-12-03 04:37:40|8201.4|8189.4|8201.8|8189.8|8201.8|8189.8|8200.7|8188.7|0
1606970270000|2020-12-03 04:37:50|8201.4|8189.4|8200.6|8188.6|8201.4|8189.4|8200.6|8188.6|0
1606970280000|2020-12-03 04:38:00|8200.7|8188.7|8200.7|8188.7|8200.7|8188.7|8200.6|8188.6|0
1606970290000|2020-12-03 04:38:10|8200.6|8188.6|8200.6|8188.6|8200.6|8188.6|8200.6|8188.6|0
1606970350000|2020-12-03 04:39:10|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|0
1606970370000|2020-12-03 04:39:30|8200.6|8188.6|8200.6|8188.6|8200.6|8188.6|8200.6|8188.6|0
1606970380000|2020-12-03 04:39:40|8200.5|8188.5|8200.6|8188.6|8200.6|8188.6|8200.5|8188.5|0
1606970400000|2020-12-03 04:40:00|8200.5|8188.5|8200.6|8188.6|8200.6|8188.6|8200.5|8188.5|0
1606970450000|2020-12-03 04:40:50|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|0
1606970520000|2020-12-03 04:42:00|8200.6|8188.6|8200.5|8188.5|8200.6|8188.6|8200.5|8188.5|0
1606970580000|2020-12-03 04:43:00|8200.7|8188.7|8200.7|8188.7|8200.7|8188.7|8200.7|8188.7|0
1606970590000|2020-12-03 04:43:10|8199.9|8187.9|8200|8188|8200|8188|8198.5|8186.5|0
1606970600000|2020-12-03 04:43:20|8199.6|8187.6|8201.1|8189.1|8201.1|8189.1|8198.9|8186.9|0
1606970610000|2020-12-03 04:43:30|8200.7|8188.7|8200|8188|8200.7|8188.7|8198.9|8186.9|0
1606970620000|2020-12-03 04:43:40|8199.6|8187.6|8201.1|8189.1|8201.1|8189.1|8198.9|8186.9|0
1606970670000|2020-12-03 04:44:30|8201.2|8189.2|8201.1|8189.1|8201.2|8189.2|8201.1|8189.1|0
1606970680000|2020-12-03 04:44:40|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|8201.1|8189.1|0
1606970690000|2020-12-03 04:44:50|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|0
1606970700000|2020-12-03 04:45:00|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|8201.2|8189.2|0
1606970790000|2020-12-03 04:46:30|8202.1|8190.1|8203.4|8191.4|8203.4|8191.4|8202.1|8190.1|0
1606970800000|2020-12-03 04:46:40|8202.6|8190.6|8201.2|8189.2|8202.6|8190.6|8201.2|8189.2|0
1606971130000|2020-12-03 04:52:10|8202.1|8190.1|8202.3|8190.3|8203.4|8191.4|8202.1|8190.1|0
1606971140000|2020-12-03 04:52:20|8202.7|8190.7|8202.3|8190.3|8203.4|8191.4|8201.2|8189.2|0
1606971160000|2020-12-03 04:52:40|8201.9|8189.9|8203.4|8191.4|8203.4|8191.4|8201.2|8189.2|0
1606971220000|2020-12-03 04:53:40|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|0
1606971230000|2020-12-03 04:53:50|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606971250000|2020-12-03 04:54:10|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|8203.5|8191.5|0
1606971260000|2020-12-03 04:54:20|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1606971270000|2020-12-03 04:54:30|8203.5|8191.5|8203.4|8191.4|8203.5|8191.5|8203.4|8191.4|0
1606971350000|2020-12-03 04:55:50|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|8203.3|8191.3|0
1606971360000|2020-12-03 04:56:00|8203.4|8191.4|8203.3|8191.3|8203.4|8191.4|8203.3|8191.3|0
1606971460000|2020-12-03 04:57:40|8203.2|8191.2|8201|8189|8203.2|8191.2|8201|8189|0
1606971500000|2020-12-03 04:58:20|8200.6|8188.6|8198.8|8186.8|8200.6|8188.6|8198.8|8186.8|0
1606971530000|2020-12-03 04:58:50|8199.2|8187.2|8201|8189|8201|8189|8199.2|8187.2|0
1606971550000|2020-12-03 04:59:10|8201.1|8189.1|8201.1|8189.1|8201.1|8189.1|8201|8189|0
1606971610000|2020-12-03 05:00:10|8200.7|8188.7|8199.9|8187.9|8200.7|8188.7|8198.8|8186.8|0
1606971620000|2020-12-03 05:00:20|8200.3|8188.3|8198.8|8186.8|8201.1|8189.1|8198.8|8186.8|0
1606971800000|2020-12-03 05:03:20|8198.9|8186.9|8198.9|8186.9|8198.9|8186.9|8198.9|8186.9|0
1606971810000|2020-12-03 05:03:30|8198.8|8186.8|8198.9|8186.9|8198.9|8186.9|8198.8|8186.8|0
1606971820000|2020-12-03 05:03:40|8198.8|8186.8|8198.8|8186.8|8198.9|8186.9|8198.8|8186.8|0
1606971840000|2020-12-03 05:04:00|8198.9|8186.9|8198.9|8186.9|8198.9|8186.9|8198.9|8186.9|0
1606971850000|2020-12-03 05:04:10|8198.8|8186.8|8198.8|8186.8|8198.8|8186.8|8198.8|8186.8|0
1606971900000|2020-12-03 05:05:00|8197.9|8185.9|8197.9|8185.9|8197.9|8185.9|8197.9|8185.9|0
1606971910000|2020-12-03 05:05:10|8198|8186|8198.1|8186.1|8198.1|8186.1|8197.9|8185.9|0
1606971980000|2020-12-03 05:06:20|8198|8186|8198|8186|8198.1|8186.1|8198|8186|0
1606971990000|2020-12-03 05:06:30|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1606972010000|2020-12-03 05:06:50|8198|8186|8198|8186|8198|8186|8198|8186|0
1606972100000|2020-12-03 05:08:20|8198.1|8186.1|8200.3|8188.3|8200.3|8188.3|8198.1|8186.1|0
1606972120000|2020-12-03 05:08:40|8200.2|8188.2|8200.3|8188.3|8200.3|8188.3|8198.1|8186.1|0
1606972130000|2020-12-03 05:08:50|8199.9|8187.9|8199.2|8187.2|8199.9|8187.9|8199.2|8187.2|0
1606972140000|2020-12-03 05:09:00|8199.6|8187.6|8200.3|8188.3|8200.3|8188.3|8199.2|8187.2|0
1606972150000|2020-12-03 05:09:10|8199.9|8187.9|8198.1|8186.1|8199.9|8187.9|8198.1|8186.1|0
1606972170000|2020-12-03 05:09:30|8198.5|8186.5|8200.3|8188.3|8200.3|8188.3|8198.5|8186.5|0
1606972390000|2020-12-03 05:13:10|8200.4|8188.4|8200.3|8188.3|8200.4|8188.4|8200.3|8188.3|0
1606972500000|2020-12-03 05:15:00|8200.4|8188.4|8200.3|8188.3|8200.4|8188.4|8200.3|8188.3|0
1606972540000|2020-12-03 05:15:40|8199.9|8187.9|8200.3|8188.3|8200.3|8188.3|8198.1|8186.1|0
1606972550000|2020-12-03 05:15:50|8199.2|8187.2|8200.3|8188.3|8200.3|8188.3|8199.2|8187.2|0
1606972560000|2020-12-03 05:16:00|8199.5|8187.5|8198.1|8186.1|8199.5|8187.5|8198.1|8186.1|0
1606972570000|2020-12-03 05:16:10|8198|8186|8198|8186|8198|8186|8198|8186|0
1606972580000|2020-12-03 05:16:20|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1606972700000|2020-12-03 05:18:20|8198.9|8186.9|8200.3|8188.3|8200.3|8188.3|8198.9|8186.9|0
1606972730000|2020-12-03 05:18:50|8199.9|8187.9|8200.3|8188.3|8200.3|8188.3|8199.2|8187.2|0
1606972740000|2020-12-03 05:19:00|8199.9|8187.9|8200.3|8188.3|8200.3|8188.3|8199.2|8187.2|0
1606972760000|2020-12-03 05:19:20|8199.9|8187.9|8200.3|8188.3|8200.3|8188.3|8199.2|8187.2|0
1606972950000|2020-12-03 05:22:30|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1606972960000|2020-12-03 05:22:40|8200.3|8188.3|8200.4|8188.4|8201.5|8189.5|8200.3|8188.3|0
1606972970000|2020-12-03 05:22:50|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1606972980000|2020-12-03 05:23:00|8200.4|8188.4|8200.3|8188.3|8200.4|8188.4|8200.3|8188.3|0
1606973070000|2020-12-03 05:24:30|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.3|8188.3|0
1606973240000|2020-12-03 05:27:20|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8199.2|8187.2|0
1606973250000|2020-12-03 05:27:30|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1606973270000|2020-12-03 05:27:50|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1606973290000|2020-12-03 05:28:10|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1606973300000|2020-12-03 05:28:20|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|0
1606973340000|2020-12-03 05:29:00|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1606973350000|2020-12-03 05:29:10|8200|8188|8200.4|8188.4|8200.4|8188.4|8199.3|8187.3|0
1606973360000|2020-12-03 05:29:20|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|0
1606973380000|2020-12-03 05:29:40|8200.4|8188.4|8200.5|8188.5|8200.5|8188.5|8200.4|8188.4|0
1606973390000|2020-12-03 05:29:50|8200.6|8188.6|8202.8|8190.8|8202.8|8190.8|8200.6|8188.6|0
1606973430000|2020-12-03 05:30:30|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|0
1606973460000|2020-12-03 05:31:00|8202.8|8190.8|8202.8|8190.8|8202.8|8190.8|8202.7|8190.7|0
1606973470000|2020-12-03 05:31:10|8203.6|8191.6|8205|8193|8205|8193|8203.6|8191.6|0
1606973480000|2020-12-03 05:31:20|8204.9|8192.9|8205|8193|8205|8193|8204.9|8192.9|0
1606973510000|2020-12-03 05:31:50|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1606973520000|2020-12-03 05:32:00|8205|8193|8205|8193|8205|8193|8205|8193|0
1606973550000|2020-12-03 05:32:30|8204.9|8192.9|8204.9|8192.9|8205|8193|8204.9|8192.9|0
1606973630000|2020-12-03 05:33:50|8205|8193|8205|8193|8205|8193|8205|8193|0
1606973660000|2020-12-03 05:34:20|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1606973820000|2020-12-03 05:37:00|8205|8193|8205|8193|8205|8193|8205|8193|0
1606974180000|2020-12-03 05:43:00|8205.1|8193.1|8205.1|8193.1|8205.1|8193.1|8205.1|8193.1|0
1606974200000|2020-12-03 05:43:20|8205|8193|8205.1|8193.1|8205.1|8193.1|8205|8193|0
1606974390000|2020-12-03 05:46:30|8205|8193|8205|8193|8205|8193|8205|8193|0
1606974410000|2020-12-03 05:46:50|8205.1|8193.1|8205.1|8193.1|8205.1|8193.1|8205.1|8193.1|0
1606974440000|2020-12-03 05:47:20|8205|8193|8205.1|8193.1|8205.1|8193.1|8205|8193|0
1606974480000|2020-12-03 05:48:00|8205|8193|8205|8193|8205|8193|8205|8193|0
1606974490000|2020-12-03 05:48:10|8204.2|8192.2|8202.8|8190.8|8204.2|8192.2|8202.8|8190.8|0
1606974500000|2020-12-03 05:48:20|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|0
1606974540000|2020-12-03 05:49:00|8202.8|8190.8|8202.8|8190.8|8202.8|8190.8|8202.8|8190.8|0
1606974560000|2020-12-03 05:49:20|8202.7|8190.7|8202.8|8190.8|8202.8|8190.8|8202.7|8190.7|0
1606974570000|2020-12-03 05:49:30|8202.7|8190.7|8202.7|8190.7|8202.8|8190.8|8202.7|8190.7|0
1606974720000|2020-12-03 05:52:00|8202.6|8190.6|8202.7|8190.7|8202.7|8190.7|8202.6|8190.6|0
1606974760000|2020-12-03 05:52:40|8202.6|8190.6|8201.5|8189.5|8202.6|8190.6|8200.4|8188.4|0
1606974770000|2020-12-03 05:52:50|8201.9|8189.9|8200.4|8188.4|8202.6|8190.6|8200.4|8188.4|0
1606974780000|2020-12-03 05:53:00|8200.9|8188.9|8200.4|8188.4|8201.5|8189.5|8200.4|8188.4|0
1606974790000|2020-12-03 05:53:10|8200.5|8188.5|8202.7|8190.7|8202.7|8190.7|8200.5|8188.5|0
1606974820000|2020-12-03 05:53:40|8202.6|8190.6|8202.7|8190.7|8202.7|8190.7|8202.6|8190.6|0
1606974830000|2020-12-03 05:53:50|8202.6|8190.6|8200.4|8188.4|8202.6|8190.6|8200.4|8188.4|0
1606974840000|2020-12-03 05:54:00|8200.9|8188.9|8201.5|8189.5|8201.5|8189.5|8200.9|8188.9|0
1606974850000|2020-12-03 05:54:10|8201.9|8189.9|8202.6|8190.6|8202.6|8190.6|8201.9|8189.9|0
1606974860000|2020-12-03 05:54:20|8202.2|8190.2|8201.5|8189.5|8202.2|8190.2|8201.5|8189.5|0
1606974880000|2020-12-03 05:54:40|8201.9|8189.9|8202.6|8190.6|8202.6|8190.6|8201.9|8189.9|0
1606974930000|2020-12-03 05:55:30|8202.2|8190.2|8200.4|8188.4|8202.2|8190.2|8200.4|8188.4|0
1606974960000|2020-12-03 05:56:00|8200.8|8188.8|8202.6|8190.6|8202.6|8190.6|8200.8|8188.8|0
1606975000000|2020-12-03 05:56:40|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|0
1606975050000|2020-12-03 05:57:30|8202.6|8190.6|8202.6|8190.6|8202.6|8190.6|8202.6|8190.6|0
1606975140000|2020-12-03 05:59:00|8203|8191|8204.8|8192.8|8204.8|8192.8|8203|8191|0
1606975150000|2020-12-03 05:59:10|8204.4|8192.4|8204.8|8192.8|8204.8|8192.8|8202.6|8190.6|0
1606975200000|2020-12-03 06:00:00|8204|8192|8202.6|8190.6|8204|8192|8202.6|8190.6|0
1606975210000|2020-12-03 06:00:10|8202.7|8190.7|8204.9|8192.9|8204.9|8192.9|8202.7|8190.7|0
1606975220000|2020-12-03 06:00:20|8205|8193|8206.1|8194.1|8207.2|8195.2|8204.9|8192.9|0
1606975230000|2020-12-03 06:00:30|8205.7|8193.7|8205|8193|8205.7|8193.7|8205|8193|0
1606975240000|2020-12-03 06:00:40|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1606975250000|2020-12-03 06:00:50|8205|8193|8205|8193|8205|8193|8204.9|8192.9|0
1606975270000|2020-12-03 06:01:10|8204.9|8192.9|8204.9|8192.9|8205|8193|8204.9|8192.9|0
1606975320000|2020-12-03 06:02:00|8204.5|8192.5|8203.8|8191.8|8204.5|8192.5|8203.8|8191.8|0
1606975330000|2020-12-03 06:02:10|8203.4|8191.4|8204.9|8192.9|8204.9|8192.9|8202.7|8190.7|0
1606975370000|2020-12-03 06:02:50|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1606975390000|2020-12-03 06:03:10|8204|8192|8202.7|8190.7|8204|8192|8202.7|8190.7|0
1606975490000|2020-12-03 06:04:50|8203.5|8191.5|8204.9|8192.9|8204.9|8192.9|8203.5|8191.5|0
1606975520000|2020-12-03 06:05:20|8205|8193|8205|8193|8205|8193|8205|8193|0
1606975530000|2020-12-03 06:05:30|8204.9|8192.9|8204.9|8192.9|8205|8193|8204.9|8192.9|0
1606975540000|2020-12-03 06:05:40|8205|8193|8205|8193|8205|8193|8205|8193|0
1606975560000|2020-12-03 06:06:00|8204.9|8192.9|8205|8193|8205|8193|8204.9|8192.9|0
1606975640000|2020-12-03 06:07:20|8204.9|8192.9|8204.9|8192.9|8205|8193|8204.9|8192.9|0
1606975650000|2020-12-03 06:07:30|8205|8193|8205|8193|8205|8193|8205|8193|0
1606975670000|2020-12-03 06:07:50|8205.8|8193.8|8207.2|8195.2|8207.2|8195.2|8205.8|8193.8|0
1606975690000|2020-12-03 06:08:10|8206.8|8194.8|8207.2|8195.2|8207.2|8195.2|8206.1|8194.1|0
1606975700000|2020-12-03 06:08:20|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8205|8193|0
1606975710000|2020-12-03 06:08:30|8205.6|8193.6|8205|8193|8205.6|8193.6|8205|8193|0
1606975720000|2020-12-03 06:08:40|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1606975750000|2020-12-03 06:09:10|8205|8193|8205|8193|8205|8193|8205|8193|0
1606975860000|2020-12-03 06:11:00|8205.4|8193.4|8207.2|8195.2|8207.2|8195.2|8205.4|8193.4|0
1606976190000|2020-12-03 06:16:30|8207.6|8195.6|8209.4|8197.4|8209.4|8197.4|8207.2|8195.2|0
1606976200000|2020-12-03 06:16:40|8209|8197|8208.3|8196.3|8209|8197|8208.3|8196.3|0
1606976210000|2020-12-03 06:16:50|8208.7|8196.7|8209.4|8197.4|8209.4|8197.4|8208.7|8196.7|0
1606976400000|2020-12-03 06:20:00|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|0
1606976440000|2020-12-03 06:20:40|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606976580000|2020-12-03 06:23:00|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|0
1606976610000|2020-12-03 06:23:30|8209.4|8197.4|8209.5|8197.5|8209.5|8197.5|8209.4|8197.4|0
1606976620000|2020-12-03 06:23:40|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606976690000|2020-12-03 06:24:50|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|0
1606976700000|2020-12-03 06:25:00|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606976860000|2020-12-03 06:27:40|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|0
1606976890000|2020-12-03 06:28:10|8209.4|8197.4|8207.2|8195.2|8209.4|8197.4|8207.2|8195.2|0
1606976960000|2020-12-03 06:29:20|8208.1|8196.1|8209.4|8197.4|8209.5|8197.5|8208.1|8196.1|0
1606976970000|2020-12-03 06:29:30|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|0
1606976990000|2020-12-03 06:29:50|8209.4|8197.4|8209.5|8197.5|8209.5|8197.5|8209.4|8197.4|0
1606977000000|2020-12-03 06:30:00|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606977080000|2020-12-03 06:31:20|8208.6|8196.6|8207.2|8195.2|8208.6|8196.6|8207.2|8195.2|0
1606977100000|2020-12-03 06:31:40|8208.1|8196.1|8209.4|8197.4|8209.4|8197.4|8208.1|8196.1|0
1606977110000|2020-12-03 06:31:50|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|0
1606977120000|2020-12-03 06:32:00|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|8209.4|8197.4|0
1606977130000|2020-12-03 06:32:10|8209|8197|8208.3|8196.3|8209|8197|8207.2|8195.2|0
1606977140000|2020-12-03 06:32:20|8207.9|8195.9|8207.2|8195.2|8207.9|8195.9|8207.2|8195.2|0
1606977540000|2020-12-03 06:39:00|8206.8|8194.8|8206.1|8194.1|8206.8|8194.8|8205|8193|0
1606977550000|2020-12-03 06:39:10|8205.7|8193.7|8205|8193|8205.7|8193.7|8205|8193|0
1606977590000|2020-12-03 06:39:50|8204.9|8192.9|8205|8193|8205|8193|8204.9|8192.9|0
1606977610000|2020-12-03 06:40:10|8204.9|8192.9|8204.9|8192.9|8205|8193|8204.9|8192.9|0
1606977620000|2020-12-03 06:40:20|8205|8193|8205|8193|8205|8193|8205|8193|0
1606977770000|2020-12-03 06:42:50|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1606977790000|2020-12-03 06:43:10|8205|8193|8205|8193|8205|8193|8205|8193|0
1606977970000|2020-12-03 06:46:10|8205.1|8193.1|8207.3|8195.3|8207.3|8195.3|8205.1|8193.1|0
1606978080000|2020-12-03 06:48:00|8207.7|8195.7|8209.5|8197.5|8209.5|8197.5|8207.7|8195.7|0
1606978090000|2020-12-03 06:48:10|8208.7|8196.7|8207.3|8195.3|8208.7|8196.7|8207.3|8195.3|0
1606978190000|2020-12-03 06:49:50|8208.1|8196.1|8209.5|8197.5|8209.5|8197.5|8208.1|8196.1|0
1606978210000|2020-12-03 06:50:10|8209.1|8197.1|8208.4|8196.4|8209.1|8197.1|8208.4|8196.4|0
1606978220000|2020-12-03 06:50:20|8208.8|8196.8|8209.5|8197.5|8209.5|8197.5|8208.8|8196.8|0
1606978230000|2020-12-03 06:50:30|8209.1|8197.1|8208|8196|8209.1|8197.1|8207.4|8195.4|0
1606978240000|2020-12-03 06:50:40|8207.4|8195.4|8207.3|8195.3|8207.4|8195.4|8207.3|8195.3|0
1606978250000|2020-12-03 06:50:50|8207.4|8195.4|8207.3|8195.3|8207.4|8195.4|8207.3|8195.3|0
1606978260000|2020-12-03 06:51:00|8207.4|8195.4|8207.4|8195.4|8207.4|8195.4|8207.4|8195.4|0
1606978280000|2020-12-03 06:51:20|8207.3|8195.3|8207.3|8195.3|8207.3|8195.3|8207.3|8195.3|0
1606978360000|2020-12-03 06:52:40|8206.5|8194.5|8205.1|8193.1|8206.5|8194.5|8205.1|8193.1|0
1606978390000|2020-12-03 06:53:10|8205.9|8193.9|8207.3|8195.3|8207.3|8195.3|8205.9|8193.9|0
1606978420000|2020-12-03 06:53:40|8208.1|8196.1|8209.5|8197.5|8209.5|8197.5|8208.1|8196.1|0
1606978520000|2020-12-03 06:55:20|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|0
1606978530000|2020-12-03 06:55:30|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|8209.5|8197.5|0
1606978570000|2020-12-03 06:56:10|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|0
1606978590000|2020-12-03 06:56:30|8209.5|8197.5|8209.6|8197.6|8209.6|8197.6|8209.5|8197.5|0
1606978610000|2020-12-03 06:56:50|8209.5|8197.5|8209.5|8197.5|8209.6|8197.6|8209.5|8197.5|0
1606978620000|2020-12-03 06:57:00|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|0
1606978640000|2020-12-03 06:57:20|8210|8198|8211.8|8199.8|8211.8|8199.8|8209.6|8197.6|0
1606978740000|2020-12-03 06:59:00|8211.4|8199.4|8210.7|8198.7|8211.4|8199.4|8210.7|8198.7|0
1606978750000|2020-12-03 06:59:10|8210.3|8198.3|8209.6|8197.6|8210.3|8198.3|8209.6|8197.6|0
1606978760000|2020-12-03 06:59:20|8209.5|8197.5|8209.6|8197.6|8209.6|8197.6|8209.5|8197.5|0
1606978770000|2020-12-03 06:59:30|8209.5|8197.5|8209.6|8197.6|8209.6|8197.6|8209.5|8197.5|0
1606978780000|2020-12-03 06:59:40|8209.5|8197.5|8209.6|8197.6|8209.6|8197.6|8209.5|8197.5|0
1606978800000|2020-12-03 07:00:00|8209.1|8197.1|8209|8197|8211.1|8199.1|8209|8197|0
1606978810000|2020-12-03 07:00:10|8208.9|8196.9|8209|8197|8209|8197|8208.9|8196.9|0
1606978820000|2020-12-03 07:00:20|8209.1|8197.1|8214.9|8209.9|8215.4|8210.4|8209|8197|5
1606978830000|2020-12-03 07:00:30|8213.4|8208.4|8213.9|8208.9|8214.4|8209.4|8213.4|8208.4|1
1606978860000|2020-12-03 07:01:00|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|8215.4|8210.4|4
1606978870000|2020-12-03 07:01:10|8216.9|8211.9|8216.4|8211.4|8216.9|8211.9|8216.4|8211.4|4
1606978940000|2020-12-03 07:02:20|||||||||1
1606978960000|2020-12-03 07:02:40|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|0
1606978980000|2020-12-03 07:03:00|8219.9|8214.9|8217.4|8212.4|8219.9|8214.9|8217.4|8212.4|2
1606979000000|2020-12-03 07:03:20|8217.9|8212.9|8220.4|8215.4|8221.4|8216.4|8217.9|8212.9|2
1606979010000|2020-12-03 07:03:30|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|0
1606979040000|2020-12-03 07:04:00|8221.4|8216.4|8221.9|8216.9|8221.9|8216.9|8221.4|8216.4|1
1606979060000|2020-12-03 07:04:20|8221.4|8216.4|8222.4|8217.4|8222.4|8217.4|8221.4|8216.4|0
1606979070000|2020-12-03 07:04:30|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|3
1606979080000|2020-12-03 07:04:40|8225.9|8220.9|8223.9|8218.9|8226.4|8221.4|8223.9|8218.9|1
1606979090000|2020-12-03 07:04:50|8224.4|8219.4|8226.4|8221.4|8226.4|8221.4|8224.4|8219.4|2
1606979100000|2020-12-03 07:05:00|8226.9|8221.9|8226.9|8221.9|8226.9|8221.9|8224.9|8219.9|1
1606979110000|2020-12-03 07:05:10|8226.4|8221.4|8226.4|8221.4|8226.4|8221.4|8226.4|8221.4|2
1606979120000|2020-12-03 07:05:20|8225.9|8220.9|8225.9|8220.9|8225.9|8220.9|8225.9|8220.9|0
1606979170000|2020-12-03 07:06:10|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|8225.4|8220.4|0
1606979210000|2020-12-03 07:06:50|8224.4|8219.4|8219.4|8214.4|8224.4|8219.4|8219.4|8214.4|5
1606979220000|2020-12-03 07:07:00|8218.9|8213.9|8217.9|8212.9|8218.9|8213.9|8217.9|8212.9|0
1606979270000|2020-12-03 07:07:50|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|2
1606979280000|2020-12-03 07:08:00|8217.4|8212.4|8221.4|8216.4|8221.4|8216.4|8217.4|8212.4|4
1606979300000|2020-12-03 07:08:20|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|0
1606979320000|2020-12-03 07:08:40|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|0
1606979340000|2020-12-03 07:09:00|8221.9|8216.9|8222.4|8217.4|8222.4|8217.4|8221.9|8216.9|0
1606979370000|2020-12-03 07:09:30|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|0
1606979390000|2020-12-03 07:09:50|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|1
1606979400000|2020-12-03 07:10:00|8220.4|8215.4|8219.9|8214.9|8220.4|8215.4|8219.9|8214.9|0
1606979420000|2020-12-03 07:10:20|8219.4|8214.4|8219.4|8214.4|8219.4|8214.4|8218.9|8213.9|0
1606979440000|2020-12-03 07:10:40|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|0
1606979460000|2020-12-03 07:11:00|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|4
1606979470000|2020-12-03 07:11:10|8219.9|8214.9|8219.9|8214.9|8219.9|8214.9|8219.9|8214.9|0
1606979510000|2020-12-03 07:11:50|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|8220.4|8215.4|0
1606979540000|2020-12-03 07:12:20|8218.9|8213.9|8217.9|8212.9|8218.9|8213.9|8217.9|8212.9|3
1606979550000|2020-12-03 07:12:30|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|0
1606979560000|2020-12-03 07:12:40|8218.9|8213.9|8218.9|8213.9|8218.9|8213.9|8218.9|8213.9|0
1606979570000|2020-12-03 07:12:50|8218.4|8213.4|8217.9|8212.9|8218.4|8213.4|8217.9|8212.9|1
1606979580000|2020-12-03 07:13:00|8217.4|8212.4|8217.4|8212.4|8217.4|8212.4|8217.4|8212.4|0
1606979600000|2020-12-03 07:13:20|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|0
1606979620000|2020-12-03 07:13:40|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|1
1606979640000|2020-12-03 07:14:00|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|8216.9|8211.9|1
1606979650000|2020-12-03 07:14:10|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|2
1606979700000|2020-12-03 07:15:00|8216.9|8211.9|8217.4|8212.4|8217.4|8212.4|8216.9|8211.9|3
1606979730000|2020-12-03 07:15:30|8216.9|8211.9|8220.4|8215.4|8220.4|8215.4|8216.9|8211.9|3
1606979750000|2020-12-03 07:15:50|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|0
1606979770000|2020-12-03 07:16:10|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|0
1606979780000|2020-12-03 07:16:20|8221.9|8216.9|8222.4|8217.4|8222.4|8217.4|8221.9|8216.9|2
1606979800000|2020-12-03 07:16:40|8221.9|8216.9|8221.9|8216.9|8222.4|8217.4|8220.9|8215.9|2
1606979840000|2020-12-03 07:17:20|8221.4|8216.4|8219.9|8214.9|8221.4|8216.4|8219.9|8214.9|2
1606979860000|2020-12-03 07:17:40|8217.4|8212.4|8217.4|8212.4|8217.4|8212.4|8217.4|8212.4|12
1606979890000|2020-12-03 07:18:10|8217.9|8212.9|8220.9|8215.9|8220.9|8215.9|8217.9|8212.9|1
1606979920000|2020-12-03 07:18:40|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|0
1606979930000|2020-12-03 07:18:50|8219.9|8214.9|8219.9|8214.9|8219.9|8214.9|8219.9|8214.9|0
1606979940000|2020-12-03 07:19:00|8219.4|8214.4|8219.4|8214.4|8219.4|8214.4|8219.4|8214.4|2
1606979960000|2020-12-03 07:19:20|8218.9|8213.9|8218.9|8213.9|8218.9|8213.9|8218.9|8213.9|0
1606980000000|2020-12-03 07:20:00|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|8218.4|8213.4|0
1606980030000|2020-12-03 07:20:30|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|8220.9|8215.9|3
1606980070000|2020-12-03 07:21:10|8221.4|8216.4|8221.4|8216.4|8221.4|8216.4|8220.9|8215.9|0
1606980080000|2020-12-03 07:21:20|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|0
1606980130000|2020-12-03 07:22:10|8222.4|8217.4|8221.9|8216.9|8222.4|8217.4|8221.9|8216.9|0
1606980140000|2020-12-03 07:22:20|8221.4|8216.4|8220.4|8215.4|8221.4|8216.4|8220.4|8215.4|3
1606980150000|2020-12-03 07:22:30|8219.4|8214.4|8213.9|8208.9|8219.4|8214.4|8213.9|8208.9|3
1606980160000|2020-12-03 07:22:40|8212.9|8207.9|8213.9|8208.9|8213.9|8208.9|8212.9|8207.9|1
1606980180000|2020-12-03 07:23:00|8211.9|8206.9|8212.4|8207.4|8213.9|8208.9|8211.9|8206.9|10
1606980190000|2020-12-03 07:23:10|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|0
1606980200000|2020-12-03 07:23:20|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|5
1606980210000|2020-12-03 07:23:30|8211.4|8206.4|8210.4|8205.4|8211.4|8206.4|8210.4|8205.4|2
1606980220000|2020-12-03 07:23:40|8209.4|8204.4|8208.9|8203.9|8209.4|8204.4|8208.9|8203.9|0
1606980240000|2020-12-03 07:24:00|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|0
1606980250000|2020-12-03 07:24:10|8207.9|8202.9|8206.9|8201.9|8207.9|8202.9|8206.9|8201.9|1
1606980260000|2020-12-03 07:24:20|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1606980280000|2020-12-03 07:24:40|8206.9|8201.9|8207.9|8202.9|8207.9|8202.9|8206.9|8201.9|9
1606980320000|2020-12-03 07:25:20|8208.4|8203.4|8207.4|8202.4|8208.4|8203.4|8207.4|8202.4|4
1606980330000|2020-12-03 07:25:30|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|3
1606980340000|2020-12-03 07:25:40|8203.4|8198.4|8202.9|8197.9|8203.4|8198.4|8202.9|8197.9|0
1606980350000|2020-12-03 07:25:50|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|0
1606980360000|2020-12-03 07:26:00|8202.4|8197.4|8203.4|8198.4|8203.9|8198.9|8202.4|8197.4|8
1606980370000|2020-12-03 07:26:10|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|1
1606980380000|2020-12-03 07:26:20|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|2
1606980430000|2020-12-03 07:27:10|8201.4|8196.4|8202.9|8197.9|8202.9|8197.9|8201.4|8196.4|4
1606980440000|2020-12-03 07:27:20|8203.9|8198.9|8204.4|8199.4|8204.4|8199.4|8203.9|8198.9|4
1606980450000|2020-12-03 07:27:30|8203.9|8198.9|8204.9|8199.9|8204.9|8199.9|8201.9|8196.9|5
1606980460000|2020-12-03 07:27:40|8205.4|8200.4|8203.9|8198.9|8205.9|8200.9|8203.9|8198.9|5
1606980470000|2020-12-03 07:27:50|8202.9|8197.9|8199.9|8194.9|8202.9|8197.9|8199.9|8194.9|1
1606980480000|2020-12-03 07:28:00|8200.4|8195.4|8199.9|8194.9|8200.4|8195.4|8199.9|8194.9|2
1606980500000|2020-12-03 07:28:20|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|0
1606980510000|2020-12-03 07:28:30|8197.9|8192.9|8198.4|8193.4|8198.4|8193.4|8197.9|8192.9|0
1606980520000|2020-12-03 07:28:40|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.4|8193.4|0
1606980540000|2020-12-03 07:29:00|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|0
1606980550000|2020-12-03 07:29:10|8196.9|8191.9|8195.9|8190.9|8197.9|8192.9|8195.9|8190.9|7
1606980560000|2020-12-03 07:29:20|8196.9|8191.9|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|2
1606980580000|2020-12-03 07:29:40|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|0
1606980600000|2020-12-03 07:30:00|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|0
1606980620000|2020-12-03 07:30:20|8197.4|8192.4|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|0
1606980630000|2020-12-03 07:30:30|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|0
1606980640000|2020-12-03 07:30:40|8198.4|8193.4|8199.4|8194.4|8199.4|8194.4|8198.4|8193.4|3
1606980660000|2020-12-03 07:31:00|8199.9|8194.9|8197.9|8192.9|8199.9|8194.9|8197.9|8192.9|2
1606980690000|2020-12-03 07:31:30|8197.4|8192.4|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|5
1606980700000|2020-12-03 07:31:40|8196.4|8191.4|8195.9|8190.9|8196.4|8191.4|8195.9|8190.9|1
1606980710000|2020-12-03 07:31:50|8195.4|8190.4|8194.4|8189.4|8195.4|8190.4|8194.4|8189.4|0
1606980720000|2020-12-03 07:32:00|8193.9|8188.9|8194.4|8189.4|8194.4|8189.4|8193.9|8188.9|2
1606980730000|2020-12-03 07:32:10|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|1
1606980750000|2020-12-03 07:32:30|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|3
1606980760000|2020-12-03 07:32:40|8195.9|8190.9|8195.4|8190.4|8195.9|8190.9|8195.4|8190.4|0
1606980770000|2020-12-03 07:32:50|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|0
1606980780000|2020-12-03 07:33:00|8195.4|8190.4|8193.9|8188.9|8195.4|8190.4|8193.9|8188.9|6
1606980800000|2020-12-03 07:33:20|8193.4|8188.4|8194.9|8189.9|8195.4|8190.4|8193.4|8188.4|7
1606980810000|2020-12-03 07:33:30|8193.9|8188.9|8193.4|8188.4|8193.9|8188.9|8193.4|8188.4|6
1606980830000|2020-12-03 07:33:50|||||||||1
1606980850000|2020-12-03 07:34:10|||||||||1
1606980900000|2020-12-03 07:35:00|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|3
1606980920000|2020-12-03 07:35:20|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|0
1606980940000|2020-12-03 07:35:40|8193.4|8188.4|8192.9|8187.9|8193.4|8188.4|8192.4|8187.4|5
1606980950000|2020-12-03 07:35:50|8192.4|8187.4|8192.9|8187.9|8192.9|8187.9|8192.4|8187.4|0
1606980970000|2020-12-03 07:36:10|8193.4|8188.4|8194.4|8189.4|8194.4|8189.4|8193.4|8188.4|2
1606980980000|2020-12-03 07:36:20|8194.9|8189.9|8196.4|8191.4|8196.9|8191.9|8194.9|8189.9|2
1606980990000|2020-12-03 07:36:30|8195.9|8190.9|8194.9|8189.9|8195.9|8190.9|8194.9|8189.9|0
1606981000000|2020-12-03 07:36:40|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|0
1606981010000|2020-12-03 07:36:50|8195.9|8190.9|8196.9|8191.9|8196.9|8191.9|8195.9|8190.9|0
1606981040000|2020-12-03 07:37:20|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|1
1606981050000|2020-12-03 07:37:30|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|0
1606981060000|2020-12-03 07:37:40|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|2
1606981070000|2020-12-03 07:37:50|8197.9|8192.9|8197.4|8192.4|8197.9|8192.9|8197.4|8192.4|3
1606981090000|2020-12-03 07:38:10|||||||||1
1606981120000|2020-12-03 07:38:40|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|2
1606981200000|2020-12-03 07:40:00|8197.4|8192.4|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|0
1606981210000|2020-12-03 07:40:10|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|0
1606981220000|2020-12-03 07:40:20|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|0
1606981250000|2020-12-03 07:40:50|8197.4|8192.4|8200.4|8195.4|8200.4|8195.4|8197.4|8192.4|3
1606981280000|2020-12-03 07:41:20|8199.9|8194.9|8197.9|8192.9|8199.9|8194.9|8197.9|8192.9|0
1606981290000|2020-12-03 07:41:30|8197.4|8192.4|8199.4|8194.4|8199.4|8194.4|8197.4|8192.4|0
1606981310000|2020-12-03 07:41:50|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|1
1606981320000|2020-12-03 07:42:00|8199.4|8194.4|8197.9|8192.9|8199.4|8194.4|8197.9|8192.9|0
1606981330000|2020-12-03 07:42:10|8198.4|8193.4|8198.9|8193.9|8198.9|8193.9|8198.4|8193.4|0
1606981340000|2020-12-03 07:42:20|8199.4|8194.4|8199.9|8194.9|8199.9|8194.9|8199.4|8194.4|0
1606981360000|2020-12-03 07:42:40|8199.4|8194.4|8196.9|8191.9|8199.4|8194.4|8196.4|8191.4|5
1606981380000|2020-12-03 07:43:00|8197.4|8192.4|8199.4|8194.4|8199.4|8194.4|8197.4|8192.4|2
1606981390000|2020-12-03 07:43:10|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|0
1606981400000|2020-12-03 07:43:20|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|0
1606981440000|2020-12-03 07:44:00|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1606981450000|2020-12-03 07:44:10|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|6
1606981460000|2020-12-03 07:44:20|8196.9|8191.9|8198.4|8193.4|8198.4|8193.4|8196.9|8191.9|5
1606981470000|2020-12-03 07:44:30|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1606981480000|2020-12-03 07:44:40|8197.4|8192.4|8195.4|8190.4|8197.4|8192.4|8195.4|8190.4|2
1606981490000|2020-12-03 07:44:50|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|0
1606981510000|2020-12-03 07:45:10|8194.4|8189.4|8193.4|8188.4|8194.4|8189.4|8193.4|8188.4|2
1606981520000|2020-12-03 07:45:20|8192.9|8187.9|8192.9|8187.9|8192.9|8187.9|8192.9|8187.9|0
1606981540000|2020-12-03 07:45:40|8193.4|8188.4|8194.4|8189.4|8194.4|8189.4|8193.4|8188.4|2
1606981560000|2020-12-03 07:46:00|8194.9|8189.9|8195.4|8190.4|8195.4|8190.4|8194.9|8189.9|0
1606981580000|2020-12-03 07:46:20|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|0
1606981610000|2020-12-03 07:46:50|8196.9|8191.9|8197.4|8192.4|8197.4|8192.4|8196.9|8191.9|6
1606981620000|2020-12-03 07:47:00|8196.9|8191.9|8197.9|8192.9|8197.9|8192.9|8196.9|8191.9|0
1606981660000|2020-12-03 07:47:40|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|6
1606981670000|2020-12-03 07:47:50|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|1
1606981710000|2020-12-03 07:48:30|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1606981720000|2020-12-03 07:48:40|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|1
1606981730000|2020-12-03 07:48:50|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|0
1606981740000|2020-12-03 07:49:00|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|0
1606981760000|2020-12-03 07:49:20|8201.9|8196.9|8201.4|8196.4|8201.9|8196.9|8201.4|8196.4|4
1606981780000|2020-12-03 07:49:40|8198.9|8193.9|8198.4|8193.4|8198.9|8193.9|8198.4|8193.4|1
1606981810000|2020-12-03 07:50:10|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|3
1606981880000|2020-12-03 07:51:20|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|5
1606981890000|2020-12-03 07:51:30|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8201.4|8196.4|1
1606981900000|2020-12-03 07:51:40|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|0
1606981910000|2020-12-03 07:51:50|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|0
1606981920000|2020-12-03 07:52:00|8200.4|8195.4|8197.9|8192.9|8200.4|8195.4|8197.9|8192.9|5
1606981940000|2020-12-03 07:52:20|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|3
1606981960000|2020-12-03 07:52:40|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1606981980000|2020-12-03 07:53:00|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|0
1606981990000|2020-12-03 07:53:10|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1606982030000|2020-12-03 07:53:50|8198.9|8193.9|8200.4|8195.4|8200.4|8195.4|8198.4|8193.4|4
1606982040000|2020-12-03 07:54:00|8199.9|8194.9|8200.4|8195.4|8200.4|8195.4|8199.9|8194.9|2
1606982050000|2020-12-03 07:54:10|8199.9|8194.9|8199.4|8194.4|8199.9|8194.9|8199.4|8194.4|0
1606982070000|2020-12-03 07:54:30|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|0
1606982080000|2020-12-03 07:54:40|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|2
1606982090000|2020-12-03 07:54:50|||||||||4
1606982100000|2020-12-03 07:55:00|8196.9|8191.9|8195.4|8190.4|8196.9|8191.9|8195.4|8190.4|0
1606982110000|2020-12-03 07:55:10|8195.9|8190.9|8192.9|8187.9|8195.9|8190.9|8192.9|8187.9|1
1606982120000|2020-12-03 07:55:20|8197.4|8192.4|8193.9|8188.9|8197.4|8192.4|8193.9|8188.9|7
1606982130000|2020-12-03 07:55:30|8194.4|8189.4|8194.9|8189.9|8194.9|8189.9|8194.4|8189.4|0
1606982140000|2020-12-03 07:55:40|8194.4|8189.4|8194.4|8189.4|8194.9|8189.9|8194.4|8189.4|2
1606982160000|2020-12-03 07:56:00|8192.9|8187.9|8193.4|8188.4|8193.9|8188.9|8192.9|8187.9|7
1606982170000|2020-12-03 07:56:10|8190.4|8185.4|8193.4|8188.4|8193.9|8188.9|8190.4|8185.4|11
1606982180000|2020-12-03 07:56:20|8192.9|8187.9|8191.9|8186.9|8192.9|8187.9|8191.9|8186.9|3
1606982190000|2020-12-03 07:56:30|8192.4|8187.4|8192.4|8187.4|8192.4|8187.4|8192.4|8187.4|0
1606982200000|2020-12-03 07:56:40|8191.9|8186.9|8191.9|8186.9|8191.9|8186.9|8191.9|8186.9|0
1606982210000|2020-12-03 07:56:50|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|0
1606982220000|2020-12-03 07:57:00|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|4
1606982230000|2020-12-03 07:57:10|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|0
1606982260000|2020-12-03 07:57:40|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|9
1606982270000|2020-12-03 07:57:50|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|0
1606982310000|2020-12-03 07:58:30|8191.4|8186.4|8191.9|8186.9|8191.9|8186.9|8191.4|8186.4|0
1606982320000|2020-12-03 07:58:40|8192.4|8187.4|8194.4|8189.4|8194.4|8189.4|8192.4|8187.4|4
1606982330000|2020-12-03 07:58:50|8195.4|8190.4|8194.4|8189.4|8195.4|8190.4|8194.4|8189.4|1
1606982340000|2020-12-03 07:59:00|8194.9|8189.9|8196.4|8191.4|8196.4|8191.4|8193.9|8188.9|2
1606982350000|2020-12-03 07:59:10|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|8196.4|8191.4|2
1606982360000|2020-12-03 07:59:20|8197.4|8192.4|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|0
1606982370000|2020-12-03 07:59:30|8197.4|8192.4|8199.9|8194.9|8199.9|8194.9|8197.4|8192.4|4
1606982380000|2020-12-03 07:59:40|8200.9|8195.9|8198.4|8193.4|8200.9|8195.9|8198.4|8193.4|4
1606982390000|2020-12-03 07:59:50|8197.9|8192.9|8203.4|8198.4|8203.4|8198.4|8196.4|8191.4|18
1606982400000|2020-12-03 08:00:00|8204.4|8199.4|8210.4|8205.4|8210.4|8205.4|8204.4|8199.4|93
1606982410000|2020-12-03 08:00:10|8211.9|8206.9|8212.4|8207.4|8213.4|8208.4|8208.9|8203.9|27
1606982420000|2020-12-03 08:00:20|8212.9|8207.9|8212.4|8207.4|8213.4|8208.4|8210.9|8205.9|8
1606982430000|2020-12-03 08:00:30|8213.4|8208.4|8221.4|8216.4|8221.4|8216.4|8212.9|8207.9|37
1606982440000|2020-12-03 08:00:40|8221.9|8216.9|8223.4|8218.4|8225.4|8220.4|8221.9|8216.9|20
1606982450000|2020-12-03 08:00:50|8222.9|8217.9|8221.4|8216.4|8222.9|8217.9|8221.4|8216.4|19
1606982460000|2020-12-03 08:01:00|8217.4|8212.4|8215.9|8210.9|8217.4|8212.4|8212.9|8207.9|32
1606982470000|2020-12-03 08:01:10|8216.4|8211.4|8215.9|8210.9|8216.4|8211.4|8215.9|8210.9|18
1606982480000|2020-12-03 08:01:20|8214.9|8209.9|8217.9|8212.9|8217.9|8212.9|8214.9|8209.9|25
1606982490000|2020-12-03 08:01:30|8218.4|8213.4|8221.9|8216.9|8222.9|8217.9|8218.4|8213.4|18
1606982500000|2020-12-03 08:01:40|8222.4|8217.4|8221.9|8216.9|8222.4|8217.4|8221.9|8216.9|18
1606982510000|2020-12-03 08:01:50|8220.9|8215.9|8219.4|8214.4|8220.9|8215.9|8219.4|8214.4|15
1606982520000|2020-12-03 08:02:00|8219.9|8214.9|8210.9|8205.9|8219.9|8214.9|8210.9|8205.9|26
1606982530000|2020-12-03 08:02:10|8211.4|8206.4|8208.9|8203.9|8211.4|8206.4|8207.9|8202.9|30
1606982540000|2020-12-03 08:02:20|8207.4|8202.4|8209.4|8204.4|8209.4|8204.4|8204.9|8199.9|38
1606982550000|2020-12-03 08:02:30|8207.4|8202.4|8206.9|8201.9|8207.4|8202.4|8202.4|8197.4|37
1606982560000|2020-12-03 08:02:40|8207.9|8202.9|8209.9|8204.9|8210.4|8205.4|8207.9|8202.9|13
1606982570000|2020-12-03 08:02:50|8212.9|8207.9|8211.9|8206.9|8212.9|8207.9|8211.9|8206.9|20
1606982580000|2020-12-03 08:03:00|8212.4|8207.4|8212.4|8207.4|8212.9|8207.9|8211.4|8206.4|14
1606982590000|2020-12-03 08:03:10|8212.9|8207.9|8215.4|8210.4|8215.4|8210.4|8210.9|8205.9|10
1606982600000|2020-12-03 08:03:20|8214.9|8209.9|8211.9|8206.9|8215.4|8210.4|8211.9|8206.9|8
1606982610000|2020-12-03 08:03:30|8212.4|8207.4|8203.4|8198.4|8212.4|8207.4|8203.4|8198.4|25
1606982620000|2020-12-03 08:03:40|8204.4|8199.4|8203.9|8198.9|8205.9|8200.9|8203.4|8198.4|14
1606982630000|2020-12-03 08:03:50|8203.4|8198.4|8206.4|8201.4|8207.4|8202.4|8202.9|8197.9|13
1606982640000|2020-12-03 08:04:00|8205.9|8200.9|8203.9|8198.9|8206.4|8201.4|8203.4|8198.4|24
1606982650000|2020-12-03 08:04:10|8202.9|8197.9|8203.4|8198.4|8203.4|8198.4|8202.9|8197.9|9
1606982660000|2020-12-03 08:04:20|8203.9|8198.9|8199.9|8194.9|8204.4|8199.4|8199.9|8194.9|10
1606982670000|2020-12-03 08:04:30|8200.4|8195.4|8206.4|8201.4|8206.9|8201.9|8200.4|8195.4|10
1606982680000|2020-12-03 08:04:40|8206.9|8201.9|8212.4|8207.4|8212.4|8207.4|8205.9|8200.9|10
1606982690000|2020-12-03 08:04:50|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|8213.4|8208.4|2
1606982700000|2020-12-03 08:05:00|8209.9|8204.9|8205.9|8200.9|8210.9|8205.9|8205.9|8200.9|36
1606982710000|2020-12-03 08:05:10|8206.4|8201.4|8205.4|8200.4|8206.4|8201.4|8203.9|8198.9|12
1606982720000|2020-12-03 08:05:20|8204.9|8199.9|8201.4|8196.4|8205.4|8200.4|8199.4|8194.4|11
1606982730000|2020-12-03 08:05:30|8201.9|8196.9|8202.4|8197.4|8205.9|8200.9|8201.9|8196.9|5
1606982740000|2020-12-03 08:05:40|8204.4|8199.4|8208.4|8203.4|8208.4|8203.4|8203.9|8198.9|5
1606982750000|2020-12-03 08:05:50|8207.9|8202.9|8205.9|8200.9|8207.9|8202.9|8205.9|8200.9|5
1606982760000|2020-12-03 08:06:00|8205.4|8200.4|8202.9|8197.9|8205.4|8200.4|8201.9|8196.9|6
1606982770000|2020-12-03 08:06:10|8203.4|8198.4|8201.4|8196.4|8203.4|8198.4|8199.9|8194.9|2
1606982780000|2020-12-03 08:06:20|8201.9|8196.9|8198.9|8193.9|8201.9|8196.9|8198.9|8193.9|4
1606982790000|2020-12-03 08:06:30|8199.4|8194.4|8200.9|8195.9|8201.4|8196.4|8199.4|8194.4|12
1606982800000|2020-12-03 08:06:40|8200.4|8195.4|8195.9|8190.9|8200.4|8195.4|8195.9|8190.9|31
1606982810000|2020-12-03 08:06:50|8196.4|8191.4|8198.9|8193.9|8200.4|8195.4|8196.4|8191.4|11
1606982820000|2020-12-03 08:07:00|8198.4|8193.4|8193.4|8188.4|8199.4|8194.4|8193.4|8188.4|7
1606982830000|2020-12-03 08:07:10|8193.9|8188.9|8189.4|8184.4|8194.4|8189.4|8189.4|8184.4|8
1606982840000|2020-12-03 08:07:20|8189.9|8184.9|8194.9|8189.9|8194.9|8189.9|8188.4|8183.4|14
1606982850000|2020-12-03 08:07:30|8194.4|8189.4|8194.9|8189.9|8195.4|8190.4|8192.9|8187.9|4
1606982860000|2020-12-03 08:07:40|8194.4|8189.4|8192.9|8187.9|8194.9|8189.9|8192.9|8187.9|9
1606982870000|2020-12-03 08:07:50|8189.4|8184.4|8187.9|8182.9|8189.9|8184.9|8187.9|8182.9|6
1606982880000|2020-12-03 08:08:00|8187.4|8182.4|8188.4|8183.4|8189.4|8184.4|8186.9|8181.9|3
1606982890000|2020-12-03 08:08:10|8187.9|8182.9|8183.4|8178.4|8187.9|8182.9|8183.4|8178.4|26
1606982900000|2020-12-03 08:08:20|8182.9|8177.9|8183.4|8178.4|8184.4|8179.4|8182.4|8177.4|24
1606982910000|2020-12-03 08:08:30|8185.4|8180.4|8188.4|8183.4|8188.4|8183.4|8185.4|8180.4|9
1606982920000|2020-12-03 08:08:40|8187.9|8182.9|8184.4|8179.4|8187.9|8182.9|8182.9|8177.9|11
1606982930000|2020-12-03 08:08:50|8184.9|8179.9|8182.9|8177.9|8184.9|8179.9|8182.9|8177.9|3
1606982940000|2020-12-03 08:09:00|8183.4|8178.4|8182.9|8177.9|8183.9|8178.9|8182.4|8177.4|4
1606982950000|2020-12-03 08:09:10|8182.4|8177.4|8179.4|8174.4|8182.4|8177.4|8179.4|8174.4|4
1606982960000|2020-12-03 08:09:20|8178.9|8173.9|8182.4|8177.4|8182.4|8177.4|8177.9|8172.9|19
1606982970000|2020-12-03 08:09:30|8181.9|8176.9|8183.4|8178.4|8183.4|8178.4|8180.9|8175.9|2
1606982980000|2020-12-03 08:09:40|8181.4|8176.4|8184.4|8179.4|8184.9|8179.9|8181.4|8176.4|8
1606982990000|2020-12-03 08:09:50|8184.9|8179.9|8187.9|8182.9|8188.4|8183.4|8184.9|8179.9|5
1606983000000|2020-12-03 08:10:00|8186.9|8181.9|8186.9|8181.9|8187.9|8182.9|8186.4|8181.4|2
1606983010000|2020-12-03 08:10:10|8189.9|8184.9|8192.4|8187.4|8192.4|8187.4|8189.9|8184.9|14
1606983020000|2020-12-03 08:10:20|8192.9|8187.9|8192.9|8187.9|8193.4|8188.4|8192.4|8187.4|7
1606983030000|2020-12-03 08:10:30|8193.4|8188.4|8194.9|8189.9|8194.9|8189.9|8192.4|8187.4|5
1606983040000|2020-12-03 08:10:40|8193.9|8188.9|8196.9|8191.9|8197.4|8192.4|8193.9|8188.9|2
1606983050000|2020-12-03 08:10:50|8195.4|8190.4|8187.9|8182.9|8195.4|8190.4|8187.9|8182.9|8
1606983060000|2020-12-03 08:11:00|8187.4|8182.4|8185.9|8180.9|8187.9|8182.9|8185.9|8180.9|7
1606983070000|2020-12-03 08:11:10|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|1
1606983080000|2020-12-03 08:11:20|8186.9|8181.9|8186.9|8181.9|8187.4|8182.4|8185.4|8180.4|13
1606983090000|2020-12-03 08:11:30|8186.4|8181.4|8188.4|8183.4|8188.9|8183.9|8186.4|8181.4|4
1606983100000|2020-12-03 08:11:40|8187.9|8182.9|8188.4|8183.4|8188.9|8183.9|8187.9|8182.9|4
1606983110000|2020-12-03 08:11:50|8189.9|8184.9|8193.4|8188.4|8193.4|8188.4|8189.4|8184.4|16
1606983120000|2020-12-03 08:12:00|8193.9|8188.9|8191.9|8186.9|8193.9|8188.9|8191.9|8186.9|1
1606983130000|2020-12-03 08:12:10|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|8189.9|8184.9|4
1606983140000|2020-12-03 08:12:20|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|1
1606983150000|2020-12-03 08:12:30|8190.4|8185.4|8186.4|8181.4|8190.9|8185.9|8186.4|8181.4|15
1606983160000|2020-12-03 08:12:40|8187.9|8182.9|8185.4|8180.4|8187.9|8182.9|8185.4|8180.4|14
1606983170000|2020-12-03 08:12:50|8186.4|8181.4|8186.9|8181.9|8188.4|8183.4|8186.4|8181.4|8
1606983180000|2020-12-03 08:13:00|8187.4|8182.4|8190.4|8185.4|8190.4|8185.4|8186.9|8181.9|4
1606983190000|2020-12-03 08:13:10|8189.4|8184.4|8189.9|8184.9|8190.4|8185.4|8189.4|8184.4|10
1606983200000|2020-12-03 08:13:20|8191.4|8186.4|8190.4|8185.4|8191.9|8186.9|8190.4|8185.4|8
1606983210000|2020-12-03 08:13:30|8189.9|8184.9|8190.9|8185.9|8190.9|8185.9|8187.4|8182.4|12
1606983220000|2020-12-03 08:13:40|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8189.4|8184.4|1
1606983230000|2020-12-03 08:13:50|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|0
1606983240000|2020-12-03 08:14:00|8190.4|8185.4|8190.4|8185.4|8190.9|8185.9|8188.4|8183.4|2
1606983250000|2020-12-03 08:14:10|8189.9|8184.9|8192.4|8187.4|8192.4|8187.4|8189.9|8184.9|4
1606983260000|2020-12-03 08:14:20|8191.4|8186.4|8192.9|8187.9|8192.9|8187.9|8191.4|8186.4|2
1606983270000|2020-12-03 08:14:30|8192.4|8187.4|8189.9|8184.9|8192.4|8187.4|8188.9|8183.9|2
1606983280000|2020-12-03 08:14:40|8190.4|8185.4|8191.9|8186.9|8192.4|8187.4|8190.4|8185.4|1
1606983290000|2020-12-03 08:14:50|8192.4|8187.4|8191.9|8186.9|8193.9|8188.9|8191.9|8186.9|11
1606983300000|2020-12-03 08:15:00|8192.4|8187.4|8191.9|8186.9|8192.4|8187.4|8191.9|8186.9|0
1606983310000|2020-12-03 08:15:10|8192.4|8187.4|8191.4|8186.4|8192.4|8187.4|8190.9|8185.9|3
1606983320000|2020-12-03 08:15:20|8196.4|8191.4|8194.9|8189.9|8197.4|8192.4|8194.9|8189.9|24
1606983330000|2020-12-03 08:15:30|8195.4|8190.4|8194.9|8189.9|8195.9|8190.9|8193.9|8188.9|1
1606983340000|2020-12-03 08:15:40|8194.4|8189.4|8194.9|8189.9|8195.4|8190.4|8193.4|8188.4|5
1606983360000|2020-12-03 08:16:00|8193.9|8188.9|8187.4|8182.4|8193.9|8188.9|8187.4|8182.4|18
1606983370000|2020-12-03 08:16:10|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|8186.4|8181.4|4
1606983380000|2020-12-03 08:16:20|8189.4|8184.4|8190.9|8185.9|8190.9|8185.9|8189.4|8184.4|1
1606983390000|2020-12-03 08:16:30|8191.4|8186.4|8191.4|8186.4|8191.9|8186.9|8191.4|8186.4|1
1606983400000|2020-12-03 08:16:40|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|8188.9|8183.9|6
1606983410000|2020-12-03 08:16:50|8190.4|8185.4|8190.9|8185.9|8190.9|8185.9|8188.9|8183.9|5
1606983420000|2020-12-03 08:17:00|8191.4|8186.4|8195.4|8190.4|8196.4|8191.4|8191.4|8186.4|7
1606983430000|2020-12-03 08:17:10|8196.4|8191.4|8194.9|8189.9|8196.9|8191.9|8194.9|8189.9|8
1606983440000|2020-12-03 08:17:20|8195.4|8190.4|8196.9|8191.9|8196.9|8191.9|8195.4|8190.4|1
1606983450000|2020-12-03 08:17:30|8197.4|8192.4|8199.9|8194.9|8199.9|8194.9|8196.9|8191.9|5
1606983460000|2020-12-03 08:17:40|8199.4|8194.4|8201.9|8196.9|8202.4|8197.4|8199.4|8194.4|12
1606983470000|2020-12-03 08:17:50|8202.4|8197.4|8200.9|8195.9|8202.9|8197.9|8200.4|8195.4|7
1606983480000|2020-12-03 08:18:00|8201.4|8196.4|8199.4|8194.4|8201.9|8196.9|8199.4|8194.4|2
1606983490000|2020-12-03 08:18:10|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|4
1606983500000|2020-12-03 08:18:20|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|11
1606983510000|2020-12-03 08:18:30|8201.4|8196.4|8199.4|8194.4|8201.4|8196.4|8199.4|8194.4|6
1606983520000|2020-12-03 08:18:40|8199.9|8194.9|8200.4|8195.4|8200.9|8195.9|8199.4|8194.4|1
1606983530000|2020-12-03 08:18:50|8199.9|8194.9|8202.4|8197.4|8202.9|8197.9|8199.9|8194.9|16
1606983540000|2020-12-03 08:19:00|8204.4|8199.4|8202.4|8197.4|8204.9|8199.9|8202.4|8197.4|17
1606983550000|2020-12-03 08:19:10|8201.9|8196.9|8200.4|8195.4|8201.9|8196.9|8200.4|8195.4|2
1606983560000|2020-12-03 08:19:20|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|0
1606983570000|2020-12-03 08:19:30|8198.4|8193.4|8197.4|8192.4|8199.4|8194.4|8197.4|8192.4|6
1606983580000|2020-12-03 08:19:40|8196.9|8191.9|8198.9|8193.9|8198.9|8193.9|8196.4|8191.4|4
1606983590000|2020-12-03 08:19:50|8198.4|8193.4|8197.9|8192.9|8198.4|8193.4|8197.4|8192.4|0
1606983600000|2020-12-03 08:20:00|8198.4|8193.4|8198.9|8193.9|8199.4|8194.4|8198.4|8193.4|3
1606983610000|2020-12-03 08:20:10|8199.4|8194.4|8200.4|8195.4|8200.9|8195.9|8196.9|8191.9|12
1606983620000|2020-12-03 08:20:20|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.4|8193.4|6
1606983630000|2020-12-03 08:20:30|8198.4|8193.4|8194.9|8189.9|8198.4|8193.4|8194.4|8189.4|4
1606983640000|2020-12-03 08:20:40|8195.4|8190.4|8191.9|8186.9|8195.4|8190.4|8191.4|8186.4|16
1606983650000|2020-12-03 08:20:50|8190.9|8185.9|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|4
1606983660000|2020-12-03 08:21:00|8189.9|8184.9|8187.9|8182.9|8189.9|8184.9|8187.9|8182.9|5
1606983670000|2020-12-03 08:21:10|8190.4|8185.4|8191.4|8186.4|8191.4|8186.4|8190.4|8185.4|9
1606983680000|2020-12-03 08:21:20|8192.4|8187.4|8191.4|8186.4|8192.4|8187.4|8191.4|8186.4|2
1606983690000|2020-12-03 08:21:30|8192.4|8187.4|8192.9|8187.9|8193.4|8188.4|8191.9|8186.9|11
1606983700000|2020-12-03 08:21:40|8193.4|8188.4|8193.4|8188.4|8193.9|8188.9|8192.9|8187.9|1
1606983710000|2020-12-03 08:21:50|8192.4|8187.4|8191.4|8186.4|8192.4|8187.4|8191.4|8186.4|3
1606983720000|2020-12-03 08:22:00|8190.9|8185.9|8190.9|8185.9|8192.9|8187.9|8190.9|8185.9|5
1606983730000|2020-12-03 08:22:10|8190.4|8185.4|8190.9|8185.9|8190.9|8185.9|8188.4|8183.4|6
1606983740000|2020-12-03 08:22:20|8191.4|8186.4|8189.9|8184.9|8191.4|8186.4|8189.4|8184.4|2
1606983750000|2020-12-03 08:22:30|8190.4|8185.4|8189.9|8184.9|8190.4|8185.4|8189.9|8184.9|0
1606983760000|2020-12-03 08:22:40|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|1
1606983770000|2020-12-03 08:22:50|8191.9|8186.9|8190.9|8185.9|8191.9|8186.9|8190.9|8185.9|2
1606983780000|2020-12-03 08:23:00|8189.4|8184.4|8188.9|8183.9|8189.4|8184.4|8188.9|8183.9|4
1606983790000|2020-12-03 08:23:10|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|6
1606983800000|2020-12-03 08:23:20|8185.9|8180.9|8185.4|8180.4|8185.9|8180.9|8185.4|8180.4|1
1606983810000|2020-12-03 08:23:30|8187.4|8182.4|8186.9|8181.9|8187.4|8182.4|8186.9|8181.9|5
1606983820000|2020-12-03 08:23:40|||||||||1
1606983830000|2020-12-03 08:23:50|8186.4|8181.4|8185.4|8180.4|8186.9|8181.9|8185.4|8180.4|3
1606983840000|2020-12-03 08:24:00|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|2
1606983850000|2020-12-03 08:24:10|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8185.9|8180.9|2
1606983860000|2020-12-03 08:24:20|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|5
1606983870000|2020-12-03 08:24:30|8186.9|8181.9|8186.4|8181.4|8186.9|8181.9|8186.4|8181.4|3
1606983880000|2020-12-03 08:24:40|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|4
1606983890000|2020-12-03 08:24:50|8188.4|8183.4|8187.4|8182.4|8188.4|8183.4|8186.9|8181.9|8
1606983900000|2020-12-03 08:25:00|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8184.9|8179.9|13
1606983910000|2020-12-03 08:25:10|8185.9|8180.9|8185.4|8180.4|8185.9|8180.9|8185.4|8180.4|0
1606983920000|2020-12-03 08:25:20|8185.9|8180.9|8186.9|8181.9|8186.9|8181.9|8185.9|8180.9|3
1606983930000|2020-12-03 08:25:30|8187.4|8182.4|8188.4|8183.4|8188.4|8183.4|8187.4|8182.4|6
1606983940000|2020-12-03 08:25:40|8187.9|8182.9|8187.4|8182.4|8187.9|8182.9|8186.9|8181.9|12
1606983950000|2020-12-03 08:25:50|8186.9|8181.9|8188.9|8183.9|8188.9|8183.9|8186.9|8181.9|6
1606983960000|2020-12-03 08:26:00|8189.4|8184.4|8191.9|8186.9|8191.9|8186.9|8189.4|8184.4|1
1606983990000|2020-12-03 08:26:30|8192.4|8187.4|8195.4|8190.4|8195.4|8190.4|8192.4|8187.4|7
1606984000000|2020-12-03 08:26:40|8196.4|8191.4|8195.9|8190.9|8196.4|8191.4|8194.9|8189.9|13
1606984010000|2020-12-03 08:26:50|8196.4|8191.4|8194.4|8189.4|8196.4|8191.4|8194.4|8189.4|11
1606984020000|2020-12-03 08:27:00|8193.4|8188.4|8194.4|8189.4|8194.4|8189.4|8193.4|8188.4|9
1606984030000|2020-12-03 08:27:10|8193.9|8188.9|8194.9|8189.9|8194.9|8189.9|8193.9|8188.9|2
1606984050000|2020-12-03 08:27:30|8195.4|8190.4|8197.4|8192.4|8197.4|8192.4|8195.4|8190.4|1
1606984070000|2020-12-03 08:27:50|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|8194.9|8189.9|8
1606984080000|2020-12-03 08:28:00|8195.4|8190.4|8193.9|8188.9|8195.4|8190.4|8193.9|8188.9|2
1606984090000|2020-12-03 08:28:10|8195.4|8190.4|8197.9|8192.9|8197.9|8192.9|8195.4|8190.4|5
1606984100000|2020-12-03 08:28:20|8198.4|8193.4|8199.9|8194.9|8200.4|8195.4|8198.4|8193.4|2
1606984110000|2020-12-03 08:28:30|8200.4|8195.4|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|1
1606984120000|2020-12-03 08:28:40|8201.4|8196.4|8200.4|8195.4|8201.9|8196.9|8200.4|8195.4|1
1606984130000|2020-12-03 08:28:50|8201.4|8196.4|8200.9|8195.9|8201.4|8196.4|8200.9|8195.9|7
1606984150000|2020-12-03 08:29:10|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|1
1606984160000|2020-12-03 08:29:20|8199.4|8194.4|8201.4|8196.4|8201.4|8196.4|8199.4|8194.4|3
1606984170000|2020-12-03 08:29:30|8200.4|8195.4|8199.9|8194.9|8200.4|8195.4|8199.9|8194.9|7
1606984180000|2020-12-03 08:29:40|8200.4|8195.4|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|2
1606984190000|2020-12-03 08:29:50|8200.4|8195.4|8201.4|8196.4|8201.4|8196.4|8199.4|8194.4|6
1606984200000|2020-12-03 08:30:00|8200.4|8195.4|8199.9|8194.9|8200.4|8195.4|8199.9|8194.9|4
1606984210000|2020-12-03 08:30:10|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.4|8193.4|3
1606984220000|2020-12-03 08:30:20|8199.4|8194.4|8199.4|8194.4|8200.4|8195.4|8199.4|8194.4|1
1606984230000|2020-12-03 08:30:30|8200.4|8195.4|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|4
1606984240000|2020-12-03 08:30:40|8200.4|8195.4|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|0
1606984250000|2020-12-03 08:30:50|8200.4|8195.4|8199.4|8194.4|8200.4|8195.4|8199.4|8194.4|3
1606984260000|2020-12-03 08:31:00|8198.9|8193.9|8198.9|8193.9|8199.4|8194.4|8198.4|8193.4|3
1606984270000|2020-12-03 08:31:10|8197.9|8192.9|8196.4|8191.4|8197.9|8192.9|8196.4|8191.4|3
1606984280000|2020-12-03 08:31:20|8195.9|8190.9|8195.9|8190.9|8196.4|8191.4|8195.9|8190.9|2
1606984290000|2020-12-03 08:31:30|8196.4|8191.4|8196.9|8191.9|8196.9|8191.9|8196.4|8191.4|3
1606984300000|2020-12-03 08:31:40|8196.4|8191.4|8193.9|8188.9|8196.4|8191.4|8193.9|8188.9|4
1606984310000|2020-12-03 08:31:50|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|4
1606984320000|2020-12-03 08:32:00|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|1
1606984330000|2020-12-03 08:32:10|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|5
1606984350000|2020-12-03 08:32:30|8196.4|8191.4|8196.4|8191.4|8196.4|8191.4|8196.4|8191.4|0
1606984360000|2020-12-03 08:32:40|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|4
1606984370000|2020-12-03 08:32:50|8195.9|8190.9|8195.4|8190.4|8196.4|8191.4|8195.4|8190.4|9
1606984380000|2020-12-03 08:33:00|||||||||1
1606984390000|2020-12-03 08:33:10|8193.4|8188.4|8194.9|8189.9|8194.9|8189.9|8193.4|8188.4|2
1606984400000|2020-12-03 08:33:20|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|0
1606984410000|2020-12-03 08:33:30|8192.9|8187.9|8192.4|8187.4|8192.9|8187.9|8192.4|8187.4|11
1606984420000|2020-12-03 08:33:40|8191.9|8186.9|8193.4|8188.4|8193.4|8188.4|8191.9|8186.9|7
1606984430000|2020-12-03 08:33:50|8192.9|8187.9|8194.4|8189.4|8194.4|8189.4|8192.4|8187.4|2
1606984440000|2020-12-03 08:34:00|8193.9|8188.9|8194.4|8189.4|8194.4|8189.4|8193.4|8188.4|1
1606984450000|2020-12-03 08:34:10|8194.9|8189.9|8194.9|8189.9|8195.9|8190.9|8194.9|8189.9|7
1606984460000|2020-12-03 08:34:20|8195.4|8190.4|8197.4|8192.4|8197.4|8192.4|8195.4|8190.4|4
1606984470000|2020-12-03 08:34:30|8196.4|8191.4|8196.9|8191.9|8196.9|8191.9|8196.4|8191.4|1
1606984480000|2020-12-03 08:34:40|8196.4|8191.4|8195.4|8190.4|8196.4|8191.4|8195.4|8190.4|0
1606984490000|2020-12-03 08:34:50|8193.9|8188.9|8193.9|8188.9|8194.4|8189.4|8193.9|8188.9|2
1606984500000|2020-12-03 08:35:00|8193.4|8188.4|8191.9|8186.9|8193.4|8188.4|8191.9|8186.9|0
1606984510000|2020-12-03 08:35:10|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|8190.4|8185.4|6
1606984520000|2020-12-03 08:35:20|||||||||1
1606984530000|2020-12-03 08:35:30|8190.9|8185.9|8190.4|8185.4|8190.9|8185.9|8190.4|8185.4|1
1606984540000|2020-12-03 08:35:40|8190.9|8185.9|8191.4|8186.4|8191.4|8186.4|8190.9|8185.9|5
1606984550000|2020-12-03 08:35:50|8192.4|8187.4|8192.4|8187.4|8192.4|8187.4|8191.9|8186.9|1
1606984560000|2020-12-03 08:36:00|8193.4|8188.4|8192.9|8187.9|8193.4|8188.4|8192.9|8187.9|1
1606984570000|2020-12-03 08:36:10|8192.4|8187.4|8190.9|8185.9|8192.4|8187.4|8190.9|8185.9|5
1606984580000|2020-12-03 08:36:20|8190.4|8185.4|8189.4|8184.4|8190.4|8185.4|8189.4|8184.4|3
1606984590000|2020-12-03 08:36:30|8191.4|8186.4|8191.9|8186.9|8191.9|8186.9|8191.4|8186.4|6
1606984600000|2020-12-03 08:36:40|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|0
1606984610000|2020-12-03 08:36:50|||||||||1
1606984620000|2020-12-03 08:37:00|8190.4|8185.4|8187.4|8182.4|8190.4|8185.4|8187.4|8182.4|21
1606984630000|2020-12-03 08:37:10|8186.9|8181.9|8186.9|8181.9|8186.9|8181.9|8186.9|8181.9|7
1606984640000|2020-12-03 08:37:20|8188.4|8183.4|8191.4|8186.4|8191.4|8186.4|8188.4|8183.4|4
1606984650000|2020-12-03 08:37:30|8192.4|8187.4|8191.4|8186.4|8192.4|8187.4|8190.4|8185.4|6
1606984660000|2020-12-03 08:37:40|8190.9|8185.9|8193.4|8188.4|8193.4|8188.4|8189.9|8184.9|6
1606984670000|2020-12-03 08:37:50|8192.9|8187.9|8193.9|8188.9|8193.9|8188.9|8192.9|8187.9|2
1606984680000|2020-12-03 08:38:00|8194.4|8189.4|8194.4|8189.4|8194.9|8189.9|8194.4|8189.4|4
1606984690000|2020-12-03 08:38:10|8193.9|8188.9|8194.4|8189.4|8195.9|8190.9|8193.9|8188.9|11
1606984700000|2020-12-03 08:38:20|8194.9|8189.9|8194.9|8189.9|8195.4|8190.4|8194.9|8189.9|0
1606984710000|2020-12-03 08:38:30|8194.4|8189.4|8192.4|8187.4|8194.4|8189.4|8192.4|8187.4|3
1606984720000|2020-12-03 08:38:40|8191.9|8186.9|8190.4|8185.4|8191.9|8186.9|8190.4|8185.4|1
1606984730000|2020-12-03 08:38:50|||||||||2
1606984740000|2020-12-03 08:39:00|8191.9|8186.9|8191.4|8186.4|8192.4|8187.4|8191.4|8186.4|17
1606984750000|2020-12-03 08:39:10|8191.9|8186.9|8190.9|8185.9|8191.9|8186.9|8190.9|8185.9|4
1606984760000|2020-12-03 08:39:20|||||||||1
1606984770000|2020-12-03 08:39:30|8190.4|8185.4|8192.9|8187.9|8193.4|8188.4|8190.4|8185.4|5
1606984790000|2020-12-03 08:39:50|8193.4|8188.4|8192.4|8187.4|8193.9|8188.9|8192.4|8187.4|6
1606984800000|2020-12-03 08:40:00|8192.9|8187.9|8194.9|8189.9|8194.9|8189.9|8192.9|8187.9|2
1606984810000|2020-12-03 08:40:10|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|0
1606984820000|2020-12-03 08:40:20|8194.9|8189.9|8194.9|8189.9|8195.4|8190.4|8194.9|8189.9|3
1606984840000|2020-12-03 08:40:40|8194.4|8189.4|8192.4|8187.4|8194.4|8189.4|8192.4|8187.4|2
1606984860000|2020-12-03 08:41:00|8191.9|8186.9|8191.9|8186.9|8191.9|8186.9|8191.9|8186.9|1
1606984870000|2020-12-03 08:41:10|8192.4|8187.4|8193.4|8188.4|8193.4|8188.4|8192.4|8187.4|3
1606984880000|2020-12-03 08:41:20|8195.4|8190.4|8195.9|8190.9|8195.9|8190.9|8195.4|8190.4|1
1606984890000|2020-12-03 08:41:30|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|0
1606984900000|2020-12-03 08:41:40|8197.4|8192.4|8196.4|8191.4|8198.4|8193.4|8196.4|8191.4|4
1606984910000|2020-12-03 08:41:50|8196.9|8191.9|8197.9|8192.9|8197.9|8192.9|8196.9|8191.9|0
1606984920000|2020-12-03 08:42:00|8197.4|8192.4|8194.4|8189.4|8197.4|8192.4|8194.4|8189.4|6
1606984930000|2020-12-03 08:42:10|8193.9|8188.9|8192.9|8187.9|8193.9|8188.9|8192.9|8187.9|1
1606984950000|2020-12-03 08:42:30|8192.4|8187.4|8194.9|8189.9|8194.9|8189.9|8192.4|8187.4|3
1606984960000|2020-12-03 08:42:40|8194.4|8189.4|8193.9|8188.9|8194.4|8189.4|8192.9|8187.9|1
1606984970000|2020-12-03 08:42:50|8192.9|8187.9|8192.9|8187.9|8192.9|8187.9|8192.4|8187.4|5
1606984980000|2020-12-03 08:43:00|8192.4|8187.4|8190.4|8185.4|8192.4|8187.4|8190.4|8185.4|8
1606984990000|2020-12-03 08:43:10|8190.9|8185.9|8188.4|8183.4|8191.4|8186.4|8188.4|8183.4|12
1606985000000|2020-12-03 08:43:20|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|1
1606985010000|2020-12-03 08:43:30|8188.9|8183.9|8187.9|8182.9|8189.9|8184.9|8187.9|8182.9|5
1606985020000|2020-12-03 08:43:40|8187.4|8182.4|8188.9|8183.9|8188.9|8183.9|8186.9|8181.9|4
1606985030000|2020-12-03 08:43:50|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|0
1606985040000|2020-12-03 08:44:00|8189.9|8184.9|8189.4|8184.4|8189.9|8184.9|8189.4|8184.4|4
1606985050000|2020-12-03 08:44:10|8188.9|8183.9|8187.4|8182.4|8189.4|8184.4|8187.4|8182.4|2
1606985060000|2020-12-03 08:44:20|8186.9|8181.9|8185.4|8180.4|8186.9|8181.9|8185.4|8180.4|0
1606985070000|2020-12-03 08:44:30|8185.9|8180.9|8186.9|8181.9|8186.9|8181.9|8185.9|8180.9|6
1606985080000|2020-12-03 08:44:40|8187.4|8182.4|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|3
1606985090000|2020-12-03 08:44:50|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|1
1606985100000|2020-12-03 08:45:00|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8185.9|8180.9|14
1606985110000|2020-12-03 08:45:10|8187.9|8182.9|8188.4|8183.4|8188.4|8183.4|8187.9|8182.9|4
1606985120000|2020-12-03 08:45:20|8186.4|8181.4|8186.9|8181.9|8186.9|8181.9|8186.4|8181.4|5
1606985130000|2020-12-03 08:45:30|8187.4|8182.4|8186.4|8181.4|8187.4|8182.4|8185.9|8180.9|2
1606985140000|2020-12-03 08:45:40|8185.4|8180.4|8183.9|8178.9|8185.4|8180.4|8183.9|8178.9|16
1606985150000|2020-12-03 08:45:50|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8182.4|8177.4|2
1606985160000|2020-12-03 08:46:00|8182.9|8177.9|8183.9|8178.9|8184.4|8179.4|8182.4|8177.4|3
1606985170000|2020-12-03 08:46:10|8184.4|8179.4|8183.9|8178.9|8184.4|8179.4|8183.9|8178.9|0
1606985180000|2020-12-03 08:46:20|||||||||3
1606985190000|2020-12-03 08:46:30|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|0
1606985200000|2020-12-03 08:46:40|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|2
1606985210000|2020-12-03 08:46:50|8181.9|8176.9|8183.9|8178.9|8184.4|8179.4|8181.9|8176.9|4
1606985220000|2020-12-03 08:47:00|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|0
1606985230000|2020-12-03 08:47:10|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|2
1606985240000|2020-12-03 08:47:20|8184.4|8179.4|8184.9|8179.9|8184.9|8179.9|8184.4|8179.4|5
1606985250000|2020-12-03 08:47:30|8185.4|8180.4|8185.9|8180.9|8185.9|8180.9|8185.4|8180.4|5
1606985260000|2020-12-03 08:47:40|8185.4|8180.4|8185.9|8180.9|8185.9|8180.9|8185.4|8180.4|1
1606985270000|2020-12-03 08:47:50|8184.9|8179.9|8185.4|8180.4|8185.4|8180.4|8184.9|8179.9|3
1606985280000|2020-12-03 08:48:00|8184.9|8179.9|8183.4|8178.4|8184.9|8179.9|8183.4|8178.4|18
1606985300000|2020-12-03 08:48:20|||||||||1
1606985310000|2020-12-03 08:48:30|8181.9|8176.9|8181.9|8176.9|8182.4|8177.4|8180.9|8175.9|3
1606985320000|2020-12-03 08:48:40|||||||||2
1606985330000|2020-12-03 08:48:50|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|0
1606985340000|2020-12-03 08:49:00|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|4
1606985350000|2020-12-03 08:49:10|8183.9|8178.9|8182.4|8177.4|8184.4|8179.4|8182.4|8177.4|6
1606985360000|2020-12-03 08:49:20|8182.9|8177.9|8184.4|8179.4|8184.4|8179.4|8182.4|8177.4|2
1606985370000|2020-12-03 08:49:30|8183.9|8178.9|8183.4|8178.4|8183.9|8178.9|8183.4|8178.4|0
1606985380000|2020-12-03 08:49:40|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|1
1606985410000|2020-12-03 08:50:10|||||||||1
1606985420000|2020-12-03 08:50:20|8183.9|8178.9|8184.4|8179.4|8184.4|8179.4|8183.9|8178.9|2
1606985430000|2020-12-03 08:50:30|8183.9|8178.9|8183.4|8178.4|8183.9|8178.9|8183.4|8178.4|10
1606985450000|2020-12-03 08:50:50|8184.4|8179.4|8184.4|8179.4|8184.9|8179.9|8184.4|8179.4|6
1606985470000|2020-12-03 08:51:10|8183.9|8178.9|8184.4|8179.4|8184.4|8179.4|8183.9|8178.9|2
1606985490000|2020-12-03 08:51:30|8185.9|8180.9|8185.4|8180.4|8185.9|8180.9|8185.4|8180.4|6
1606985510000|2020-12-03 08:51:50|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|2
1606985520000|2020-12-03 08:52:00|8183.9|8178.9|8183.4|8178.4|8184.9|8179.9|8183.4|8178.4|18
1606985530000|2020-12-03 08:52:10|8182.9|8177.9|8181.4|8176.4|8182.9|8177.9|8181.4|8176.4|6
1606985550000|2020-12-03 08:52:30|8183.4|8178.4|8185.9|8180.9|8185.9|8180.9|8183.4|8178.4|18
1606985560000|2020-12-03 08:52:40|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|0
1606985570000|2020-12-03 08:52:50|8188.4|8183.4|8186.9|8181.9|8188.4|8183.4|8186.4|8181.4|15
1606985580000|2020-12-03 08:53:00|8186.4|8181.4|8184.9|8179.9|8186.4|8181.4|8184.9|8179.9|2
1606985590000|2020-12-03 08:53:10|8185.4|8180.4|8187.4|8182.4|8187.4|8182.4|8185.4|8180.4|3
1606985600000|2020-12-03 08:53:20|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|0
1606985610000|2020-12-03 08:53:30|8187.4|8182.4|8184.9|8179.9|8187.4|8182.4|8184.9|8179.9|4
1606985620000|2020-12-03 08:53:40|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|8183.9|8178.9|1
1606985630000|2020-12-03 08:53:50|8185.4|8180.4|8186.9|8181.9|8187.4|8182.4|8185.4|8180.4|5
1606985640000|2020-12-03 08:54:00|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|0
1606985660000|2020-12-03 08:54:20|||||||||2
1606985670000|2020-12-03 08:54:30|8185.4|8180.4|8184.4|8179.4|8185.4|8180.4|8183.9|8178.9|3
1606985680000|2020-12-03 08:54:40|8184.9|8179.9|8184.4|8179.4|8184.9|8179.9|8184.4|8179.4|1
1606985690000|2020-12-03 08:54:50|8184.9|8179.9|8184.4|8179.4|8184.9|8179.9|8184.4|8179.4|0
1606985700000|2020-12-03 08:55:00|8184.9|8179.9|8188.4|8183.4|8188.4|8183.4|8184.4|8179.4|17
1606985710000|2020-12-03 08:55:10|8187.4|8182.4|8186.9|8181.9|8187.4|8182.4|8186.9|8181.9|2
1606985720000|2020-12-03 08:55:20|8186.4|8181.4|8185.9|8180.9|8186.4|8181.4|8185.9|8180.9|12
1606985730000|2020-12-03 08:55:30|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|0
1606985740000|2020-12-03 08:55:40|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|10
1606985760000|2020-12-03 08:56:00|8189.4|8184.4|8188.9|8183.9|8189.4|8184.4|8188.9|8183.9|2
1606985770000|2020-12-03 08:56:10|8189.4|8184.4|8185.9|8180.9|8189.4|8184.4|8185.9|8180.9|3
1606985780000|2020-12-03 08:56:20|||||||||1
1606985800000|2020-12-03 08:56:40|8185.4|8180.4|8184.9|8179.9|8185.4|8180.4|8184.9|8179.9|1
1606985810000|2020-12-03 08:56:50|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|0
1606985820000|2020-12-03 08:57:00|8187.4|8182.4|8188.4|8183.4|8188.4|8183.4|8187.4|8182.4|9
1606985830000|2020-12-03 08:57:10|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|0
1606985840000|2020-12-03 08:57:20|8187.9|8182.9|8188.4|8183.4|8188.4|8183.4|8187.9|8182.9|6
1606985850000|2020-12-03 08:57:30|8189.4|8184.4|8189.9|8184.9|8189.9|8184.9|8189.4|8184.4|1
1606985860000|2020-12-03 08:57:40|8189.4|8184.4|8188.4|8183.4|8189.4|8184.4|8187.4|8182.4|6
1606985870000|2020-12-03 08:57:50|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|0
1606985890000|2020-12-03 08:58:10|8188.4|8183.4|8189.4|8184.4|8189.4|8184.4|8188.4|8183.4|5
1606985910000|2020-12-03 08:58:30|||||||||1
1606985920000|2020-12-03 08:58:40|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|6
1606985930000|2020-12-03 08:58:50|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|3
1606985940000|2020-12-03 08:59:00|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8190.4|8185.4|4
1606985950000|2020-12-03 08:59:10|8191.4|8186.4|8190.9|8185.9|8192.4|8187.4|8190.9|8185.9|6
1606985970000|2020-12-03 08:59:30|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|1
1606985980000|2020-12-03 08:59:40|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|1
1606985990000|2020-12-03 08:59:50|8189.9|8184.9|8189.4|8184.4|8189.9|8184.9|8189.4|8184.4|1
1606986000000|2020-12-03 09:00:00|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|1
1606986010000|2020-12-03 09:00:10|||||||||1
1606986020000|2020-12-03 09:00:20|8188.9|8183.9|8188.4|8183.4|8188.9|8183.9|8188.4|8183.4|0
1606986030000|2020-12-03 09:00:30|8188.9|8183.9|8190.4|8185.4|8190.4|8185.4|8188.9|8183.9|3
1606986040000|2020-12-03 09:00:40|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|1
1606986050000|2020-12-03 09:00:50|||||||||1
1606986060000|2020-12-03 09:01:00|8188.9|8183.9|8187.9|8182.9|8189.4|8184.4|8187.9|8182.9|3
1606986070000|2020-12-03 09:01:10|8188.4|8183.4|8188.9|8183.9|8188.9|8183.9|8188.4|8183.4|5
1606986080000|2020-12-03 09:01:20|8188.4|8183.4|8189.9|8184.9|8190.4|8185.4|8188.4|8183.4|14
1606986100000|2020-12-03 09:01:40|8189.4|8184.4|8190.4|8185.4|8190.4|8185.4|8188.4|8183.4|4
1606986110000|2020-12-03 09:01:50|8189.9|8184.9|8190.4|8185.4|8190.4|8185.4|8189.9|8184.9|1
1606986120000|2020-12-03 09:02:00|8191.4|8186.4|8191.9|8186.9|8191.9|8186.9|8191.4|8186.4|4
1606986130000|2020-12-03 09:02:10|8191.4|8186.4|8189.4|8184.4|8191.9|8186.9|8189.4|8184.4|5
1606986140000|2020-12-03 09:02:20|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|1
1606986150000|2020-12-03 09:02:30|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|0
1606986160000|2020-12-03 09:02:40|8189.4|8184.4|8188.9|8183.9|8189.4|8184.4|8188.9|8183.9|3
1606986170000|2020-12-03 09:02:50|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|0
1606986180000|2020-12-03 09:03:00|8190.4|8185.4|8191.4|8186.4|8191.4|8186.4|8190.4|8185.4|3
1606986190000|2020-12-03 09:03:10|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|0
1606986200000|2020-12-03 09:03:20|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|1
1606986210000|2020-12-03 09:03:30|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|0
1606986220000|2020-12-03 09:03:40|8189.4|8184.4|8192.4|8187.4|8192.4|8187.4|8189.4|8184.4|9
1606986230000|2020-12-03 09:03:50|8194.4|8189.4|8195.9|8190.9|8195.9|8190.9|8194.4|8189.4|5
1606986240000|2020-12-03 09:04:00|8196.4|8191.4|8193.4|8188.4|8196.4|8191.4|8193.4|8188.4|13
1606986250000|2020-12-03 09:04:10|8192.9|8187.9|8193.4|8188.4|8193.4|8188.4|8192.4|8187.4|2
1606986260000|2020-12-03 09:04:20|8193.9|8188.9|8193.4|8188.4|8193.9|8188.9|8192.9|8187.9|3
1606986270000|2020-12-03 09:04:30|8194.9|8189.9|8195.4|8190.4|8195.4|8190.4|8194.9|8189.9|4
1606986280000|2020-12-03 09:04:40|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|1
1606986300000|2020-12-03 09:05:00|8193.9|8188.9|8196.4|8191.4|8196.9|8191.9|8193.9|8188.9|4
1606986310000|2020-12-03 09:05:10|8197.4|8192.4|8196.4|8191.4|8197.4|8192.4|8196.4|8191.4|2
1606986320000|2020-12-03 09:05:20|8194.9|8189.9|8195.4|8190.4|8195.4|8190.4|8194.9|8189.9|5
1606986330000|2020-12-03 09:05:30|8194.4|8189.4|8195.4|8190.4|8195.4|8190.4|8194.4|8189.4|2
1606986340000|2020-12-03 09:05:40|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|2
1606986360000|2020-12-03 09:06:00|8193.9|8188.9|8194.4|8189.4|8194.4|8189.4|8192.9|8187.9|8
1606986370000|2020-12-03 09:06:10|8195.4|8190.4|8195.9|8190.9|8195.9|8190.9|8195.4|8190.4|2
1606986380000|2020-12-03 09:06:20|8195.4|8190.4|8195.4|8190.4|8195.4|8190.4|8194.4|8189.4|0
1606986390000|2020-12-03 09:06:30|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|1
1606986400000|2020-12-03 09:06:40|8194.4|8189.4|8193.4|8188.4|8194.4|8189.4|8192.9|8187.9|6
1606986410000|2020-12-03 09:06:50|8192.9|8187.9|8194.4|8189.4|8194.9|8189.9|8192.9|8187.9|5
1606986420000|2020-12-03 09:07:00|8193.9|8188.9|8193.9|8188.9|8194.4|8189.4|8192.9|8187.9|8
1606986430000|2020-12-03 09:07:10|8193.4|8188.4|8191.9|8186.9|8193.4|8188.4|8191.9|8186.9|0
1606986440000|2020-12-03 09:07:20|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|0
1606986450000|2020-12-03 09:07:30|8190.9|8185.9|8189.4|8184.4|8190.9|8185.9|8189.4|8184.4|3
1606986460000|2020-12-03 09:07:40|8188.9|8183.9|8188.4|8183.4|8188.9|8183.9|8188.4|8183.4|0
1606986470000|2020-12-03 09:07:50|||||||||2
1606986480000|2020-12-03 09:08:00|8187.4|8182.4|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|1
1606986490000|2020-12-03 09:08:10|8186.9|8181.9|8186.9|8181.9|8188.4|8183.4|8186.4|8181.4|4
1606986510000|2020-12-03 09:08:30|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|1
1606986520000|2020-12-03 09:08:40|8186.9|8181.9|8187.4|8182.4|8187.4|8182.4|8186.9|8181.9|0
1606986530000|2020-12-03 09:08:50|||||||||2
1606986540000|2020-12-03 09:09:00|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|9
1606986550000|2020-12-03 09:09:10|8185.9|8180.9|8185.4|8180.4|8185.9|8180.9|8183.4|8178.4|17
1606986560000|2020-12-03 09:09:20|8184.9|8179.9|8186.4|8181.4|8186.4|8181.4|8184.9|8179.9|1
1606986570000|2020-12-03 09:09:30|||||||||1
1606986580000|2020-12-03 09:09:40|8185.9|8180.9|8185.9|8180.9|8185.9|8180.9|8185.9|8180.9|0
1606986590000|2020-12-03 09:09:50|||||||||1
1606986620000|2020-12-03 09:10:20|8185.4|8180.4|8186.4|8181.4|8186.4|8181.4|8185.4|8180.4|4
1606986630000|2020-12-03 09:10:30|8185.9|8180.9|8185.9|8180.9|8185.9|8180.9|8185.9|8180.9|0
1606986640000|2020-12-03 09:10:40|8186.4|8181.4|8187.4|8182.4|8187.9|8182.9|8186.4|8181.4|5
1606986650000|2020-12-03 09:10:50|8187.9|8182.9|8189.4|8184.4|8189.4|8184.4|8187.9|8182.9|1
1606986660000|2020-12-03 09:11:00|8187.4|8182.4|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|14
1606986670000|2020-12-03 09:11:10|8186.9|8181.9|8188.4|8183.4|8189.4|8184.4|8186.9|8181.9|10
1606986680000|2020-12-03 09:11:20|8188.9|8183.9|8188.4|8183.4|8188.9|8183.9|8188.4|8183.4|0
1606986700000|2020-12-03 09:11:40|8186.9|8181.9|8187.4|8182.4|8187.4|8182.4|8186.4|8181.4|7
1606986720000|2020-12-03 09:12:00|||||||||2
1606986730000|2020-12-03 09:12:10|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|6
1606986740000|2020-12-03 09:12:20|8185.9|8180.9|8187.4|8182.4|8187.9|8182.9|8185.9|8180.9|6
1606986750000|2020-12-03 09:12:30|8187.9|8182.9|8187.4|8182.4|8187.9|8182.9|8187.4|8182.4|4
1606986760000|2020-12-03 09:12:40|8188.4|8183.4|8187.4|8182.4|8188.4|8183.4|8187.4|8182.4|3
1606986770000|2020-12-03 09:12:50|8187.9|8182.9|8187.4|8182.4|8187.9|8182.9|8187.4|8182.4|0
1606986780000|2020-12-03 09:13:00|8186.4|8181.4|8186.9|8181.9|8187.4|8182.4|8185.9|8180.9|17
1606986790000|2020-12-03 09:13:10|8186.4|8181.4|8186.4|8181.4|8186.9|8181.9|8186.4|8181.4|0
1606986800000|2020-12-03 09:13:20|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|4
1606986810000|2020-12-03 09:13:30|8187.9|8182.9|8186.9|8181.9|8187.9|8182.9|8186.9|8181.9|2
1606986820000|2020-12-03 09:13:40|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|1
1606986830000|2020-12-03 09:13:50|8186.4|8181.4|8186.4|8181.4|8186.4|8181.4|8185.9|8180.9|8
1606986840000|2020-12-03 09:14:00|8187.4|8182.4|8185.4|8180.4|8187.9|8182.9|8185.4|8180.4|24
1606986850000|2020-12-03 09:14:10|8184.9|8179.9|8185.4|8180.4|8185.4|8180.4|8184.9|8179.9|2
1606986860000|2020-12-03 09:14:20|8184.4|8179.4|8183.4|8178.4|8184.4|8179.4|8183.4|8178.4|1
1606986870000|2020-12-03 09:14:30|8182.9|8177.9|8182.4|8177.4|8183.4|8178.4|8182.4|8177.4|2
1606986880000|2020-12-03 09:14:40|8181.9|8176.9|8183.4|8178.4|8183.4|8178.4|8181.9|8176.9|6
1606986890000|2020-12-03 09:14:50|8183.9|8178.9|8183.9|8178.9|8184.4|8179.4|8183.9|8178.9|1
1606986900000|2020-12-03 09:15:00|8183.4|8178.4|8181.4|8176.4|8183.4|8178.4|8181.4|8176.4|7
1606986910000|2020-12-03 09:15:10|8180.9|8175.9|8179.4|8174.4|8180.9|8175.9|8179.4|8174.4|8
1606986920000|2020-12-03 09:15:20|8178.9|8173.9|8177.4|8172.4|8178.9|8173.9|8175.9|8170.9|32
1606986930000|2020-12-03 09:15:30|8176.9|8171.9|8176.4|8171.4|8176.9|8171.9|8176.4|8171.4|0
1606986940000|2020-12-03 09:15:40|8176.9|8171.9|8177.9|8172.9|8177.9|8172.9|8176.9|8171.9|8
1606986950000|2020-12-03 09:15:50|8178.9|8173.9|8180.4|8175.4|8180.4|8175.4|8178.9|8173.9|2
1606986960000|2020-12-03 09:16:00|8179.9|8174.9|8179.4|8174.4|8179.9|8174.9|8179.4|8174.4|1
1606986970000|2020-12-03 09:16:10|8178.9|8173.9|8180.4|8175.4|8180.4|8175.4|8178.4|8173.4|6
1606986980000|2020-12-03 09:16:20|8179.9|8174.9|8181.4|8176.4|8181.4|8176.4|8179.4|8174.4|2
1606986990000|2020-12-03 09:16:30|8180.4|8175.4|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|11
1606987000000|2020-12-03 09:16:40|8182.4|8177.4|8183.4|8178.4|8183.4|8178.4|8182.4|8177.4|10
1606987010000|2020-12-03 09:16:50|8182.9|8177.9|8180.4|8175.4|8182.9|8177.9|8180.4|8175.4|3
1606987020000|2020-12-03 09:17:00|8180.9|8175.9|8182.4|8177.4|8182.4|8177.4|8180.9|8175.9|6
1606987030000|2020-12-03 09:17:10|8181.9|8176.9|8181.4|8176.4|8181.9|8176.9|8181.4|8176.4|1
1606987040000|2020-12-03 09:17:20|8181.9|8176.9|8181.4|8176.4|8182.4|8177.4|8180.9|8175.9|4
1606987050000|2020-12-03 09:17:30|8181.9|8176.9|8182.9|8177.9|8183.4|8178.4|8181.9|8176.9|1
1606987060000|2020-12-03 09:17:40|8182.4|8177.4|8184.4|8179.4|8184.4|8179.4|8182.4|8177.4|3
1606987070000|2020-12-03 09:17:50|8183.4|8178.4|8185.9|8180.9|8185.9|8180.9|8183.4|8178.4|4
1606987080000|2020-12-03 09:18:00|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|8183.4|8178.4|9
1606987090000|2020-12-03 09:18:10|8184.9|8179.9|8185.4|8180.4|8185.4|8180.4|8184.9|8179.9|0
1606987100000|2020-12-03 09:18:20|8184.4|8179.4|8184.4|8179.4|8184.9|8179.9|8184.4|8179.4|1
1606987110000|2020-12-03 09:18:30|8183.9|8178.9|8183.9|8178.9|8183.9|8178.9|8183.9|8178.9|0
1606987120000|2020-12-03 09:18:40|8183.4|8178.4|8182.4|8177.4|8183.4|8178.4|8182.4|8177.4|8
1606987130000|2020-12-03 09:18:50|8181.9|8176.9|8180.4|8175.4|8181.9|8176.9|8180.4|8175.4|0
1606987140000|2020-12-03 09:19:00|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|7
1606987150000|2020-12-03 09:19:10|8180.9|8175.9|8180.4|8175.4|8180.9|8175.9|8180.4|8175.4|0
1606987160000|2020-12-03 09:19:20|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|1
1606987180000|2020-12-03 09:19:40|||||||||2
1606987190000|2020-12-03 09:19:50|8180.9|8175.9|8180.4|8175.4|8180.9|8175.9|8180.4|8175.4|1
1606987200000|2020-12-03 09:20:00|8179.9|8174.9|8179.4|8174.4|8179.9|8174.9|8178.9|8173.9|6
1606987210000|2020-12-03 09:20:10|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.4|8174.4|0
1606987220000|2020-12-03 09:20:20|8181.4|8176.4|8180.4|8175.4|8181.4|8176.4|8180.4|8175.4|3
1606987240000|2020-12-03 09:20:40|8179.9|8174.9|8179.4|8174.4|8179.9|8174.9|8179.4|8174.4|1
1606987250000|2020-12-03 09:20:50|8178.9|8173.9|8178.9|8173.9|8179.4|8174.4|8178.4|8173.4|12
1606987260000|2020-12-03 09:21:00|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|1
1606987270000|2020-12-03 09:21:10|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|2
1606987280000|2020-12-03 09:21:20|8178.9|8173.9|8178.4|8173.4|8178.9|8173.9|8178.4|8173.4|1
1606987290000|2020-12-03 09:21:30|8178.9|8173.9|8178.4|8173.4|8178.9|8173.9|8177.9|8172.9|2
1606987300000|2020-12-03 09:21:40|8178.9|8173.9|8178.4|8173.4|8178.9|8173.9|8178.4|8173.4|7
1606987310000|2020-12-03 09:21:50|8178.9|8173.9|8177.9|8172.9|8179.4|8174.4|8177.9|8172.9|8
1606987320000|2020-12-03 09:22:00|8177.4|8172.4|8177.4|8172.4|8177.9|8172.9|8176.9|8171.9|12
1606987330000|2020-12-03 09:22:10|8177.9|8172.9|8178.4|8173.4|8178.4|8173.4|8176.9|8171.9|10
1606987340000|2020-12-03 09:22:20|8179.4|8174.4|8179.4|8174.4|8179.9|8174.9|8178.4|8173.4|14
1606987350000|2020-12-03 09:22:30|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|5
1606987360000|2020-12-03 09:22:40|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|0
1606987370000|2020-12-03 09:22:50|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|1
1606987380000|2020-12-03 09:23:00|8179.9|8174.9|8179.4|8174.4|8179.9|8174.9|8179.4|8174.4|6
1606987390000|2020-12-03 09:23:10|8176.9|8171.9|8177.4|8172.4|8177.9|8172.9|8176.9|8171.9|26
1606987400000|2020-12-03 09:23:20|8177.9|8172.9|8178.4|8173.4|8178.4|8173.4|8177.9|8172.9|6
1606987410000|2020-12-03 09:23:30|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|0
1606987420000|2020-12-03 09:23:40|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|0
1606987430000|2020-12-03 09:23:50|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|1
1606987440000|2020-12-03 09:24:00|8178.4|8173.4|8176.4|8171.4|8178.4|8173.4|8176.4|8171.4|15
1606987450000|2020-12-03 09:24:10|8175.9|8170.9|8177.4|8172.4|8177.4|8172.4|8175.9|8170.9|5
1606987460000|2020-12-03 09:24:20|8177.9|8172.9|8177.4|8172.4|8177.9|8172.9|8176.9|8171.9|0
1606987470000|2020-12-03 09:24:30|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.4|8171.4|1
1606987480000|2020-12-03 09:24:40|8176.9|8171.9|8179.4|8174.4|8179.4|8174.4|8176.9|8171.9|4
1606987490000|2020-12-03 09:24:50|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|0
1606987500000|2020-12-03 09:25:00|8178.9|8173.9|8179.4|8174.4|8179.4|8174.4|8178.9|8173.9|0
1606987510000|2020-12-03 09:25:10|||||||||1
1606987520000|2020-12-03 09:25:20|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|1
1606987530000|2020-12-03 09:25:30|8177.9|8172.9|8177.4|8172.4|8177.9|8172.9|8176.9|8171.9|1
1606987540000|2020-12-03 09:25:40|8176.9|8171.9|8175.4|8170.4|8176.9|8171.9|8174.9|8169.9|5
1606987550000|2020-12-03 09:25:50|||||||||2
1606987560000|2020-12-03 09:26:00|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|0
1606987570000|2020-12-03 09:26:10|8174.4|8169.4|8175.4|8170.4|8175.4|8170.4|8173.9|8168.9|3
1606987590000|2020-12-03 09:26:30|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|0
1606987600000|2020-12-03 09:26:40|8174.4|8169.4|8174.4|8169.4|8174.9|8169.9|8174.4|8169.4|3
1606987610000|2020-12-03 09:26:50|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|2
1606987620000|2020-12-03 09:27:00|8173.4|8168.4|8173.4|8168.4|8174.9|8169.9|8173.4|8168.4|6
1606987630000|2020-12-03 09:27:10|8172.9|8167.9|8172.4|8167.4|8172.9|8167.9|8171.9|8166.9|2
1606987640000|2020-12-03 09:27:20|8172.9|8167.9|8173.4|8168.4|8173.4|8168.4|8172.9|8167.9|5
1606987650000|2020-12-03 09:27:30|8173.9|8168.9|8174.4|8169.4|8174.9|8169.9|8173.9|8168.9|3
1606987680000|2020-12-03 09:28:00|8173.9|8168.9|8172.9|8167.9|8173.9|8168.9|8172.4|8167.4|12
1606987690000|2020-12-03 09:28:10|8172.4|8167.4|8174.4|8169.4|8174.4|8169.4|8172.4|8167.4|5
1606987700000|2020-12-03 09:28:20|8173.9|8168.9|8173.4|8168.4|8173.9|8168.9|8172.9|8167.9|3
1606987710000|2020-12-03 09:28:30|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|0
1606987720000|2020-12-03 09:28:40|8172.9|8167.9|8173.4|8168.4|8173.4|8168.4|8172.9|8167.9|4
1606987730000|2020-12-03 09:28:50|8172.4|8167.4|8171.9|8166.9|8172.4|8167.4|8171.9|8166.9|1
1606987740000|2020-12-03 09:29:00|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|2
1606987750000|2020-12-03 09:29:10|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|4
1606987760000|2020-12-03 09:29:20|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.4|8167.4|4
1606987770000|2020-12-03 09:29:30|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|1
1606987780000|2020-12-03 09:29:40|8171.9|8166.9|8172.4|8167.4|8172.9|8167.9|8171.9|8166.9|3
1606987790000|2020-12-03 09:29:50|8173.4|8168.4|8173.9|8168.9|8174.4|8169.4|8173.4|8168.4|1
1606987800000|2020-12-03 09:30:00|8174.4|8169.4|8172.4|8167.4|8174.4|8169.4|8171.9|8166.9|1
1606987810000|2020-12-03 09:30:10|8171.4|8166.4|8172.4|8167.4|8173.4|8168.4|8171.4|8166.4|6
1606987820000|2020-12-03 09:30:20|8172.9|8167.9|8173.4|8168.4|8173.4|8168.4|8172.4|8167.4|2
1606987830000|2020-12-03 09:30:30|8174.4|8169.4|8172.9|8167.9|8174.4|8169.4|8172.4|8167.4|8
1606987840000|2020-12-03 09:30:40|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8171.9|8166.9|3
1606987850000|2020-12-03 09:30:50|8172.9|8167.9|8174.4|8169.4|8174.4|8169.4|8172.9|8167.9|2
1606987860000|2020-12-03 09:31:00|8173.9|8168.9|8173.4|8168.4|8173.9|8168.9|8173.4|8168.4|0
1606987870000|2020-12-03 09:31:10|8172.9|8167.9|8172.9|8167.9|8173.9|8168.9|8172.4|8167.4|2
1606987880000|2020-12-03 09:31:20|8172.4|8167.4|8171.9|8166.9|8172.4|8167.4|8171.9|8166.9|2
1606987890000|2020-12-03 09:31:30|8171.4|8166.4|8171.9|8166.9|8172.4|8167.4|8171.4|8166.4|11
1606987900000|2020-12-03 09:31:40|8172.4|8167.4|8172.9|8167.9|8172.9|8167.9|8171.4|8166.4|2
1606987910000|2020-12-03 09:31:50|8172.4|8167.4|8174.4|8169.4|8174.4|8169.4|8171.9|8166.9|4
1606987920000|2020-12-03 09:32:00|8174.9|8169.9|8175.4|8170.4|8175.4|8170.4|8174.9|8169.9|1
1606987930000|2020-12-03 09:32:10|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|2
1606987940000|2020-12-03 09:32:20|8174.9|8169.9|8173.9|8168.9|8175.4|8170.4|8173.4|8168.4|3
1606987950000|2020-12-03 09:32:30|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8171.4|8166.4|9
1606987960000|2020-12-03 09:32:40|8172.9|8167.9|8171.4|8166.4|8172.9|8167.9|8170.4|8165.4|3
1606987970000|2020-12-03 09:32:50|8171.9|8166.9|8172.9|8167.9|8172.9|8167.9|8171.9|8166.9|2
1606987980000|2020-12-03 09:33:00|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8170.9|8165.9|3
1606987990000|2020-12-03 09:33:10|8171.9|8166.9|8172.4|8167.4|8172.4|8167.4|8171.4|8166.4|14
1606988000000|2020-12-03 09:33:20|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|0
1606988010000|2020-12-03 09:33:30|8173.9|8168.9|8174.4|8169.4|8174.4|8169.4|8173.9|8168.9|5
1606988030000|2020-12-03 09:33:50|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|3
1606988040000|2020-12-03 09:34:00|8172.4|8167.4|8171.9|8166.9|8172.4|8167.4|8171.9|8166.9|1
1606988050000|2020-12-03 09:34:10|8172.4|8167.4|8170.9|8165.9|8172.9|8167.9|8170.9|8165.9|8
1606988060000|2020-12-03 09:34:20|8171.4|8166.4|8171.9|8166.9|8171.9|8166.9|8170.9|8165.9|2
1606988070000|2020-12-03 09:34:30|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|4
1606988080000|2020-12-03 09:34:40|8173.9|8168.9|8172.9|8167.9|8173.9|8168.9|8172.9|8167.9|0
1606988090000|2020-12-03 09:34:50|8172.4|8167.4|8173.4|8168.4|8173.4|8168.4|8171.9|8166.9|4
1606988100000|2020-12-03 09:35:00|8172.9|8167.9|8175.4|8170.4|8175.4|8170.4|8172.9|8167.9|6
1606988120000|2020-12-03 09:35:20|8175.9|8170.9|8175.4|8170.4|8176.4|8171.4|8175.4|8170.4|12
1606988130000|2020-12-03 09:35:30|8174.9|8169.9|8174.9|8169.9|8175.4|8170.4|8174.9|8169.9|1
1606988140000|2020-12-03 09:35:40|8174.4|8169.4|8174.4|8169.4|8175.4|8170.4|8174.4|8169.4|1
1606988150000|2020-12-03 09:35:50|8173.9|8168.9|8174.4|8169.4|8174.4|8169.4|8172.9|8167.9|4
1606988160000|2020-12-03 09:36:00|8174.9|8169.9|8175.4|8170.4|8175.4|8170.4|8174.9|8169.9|0
1606988170000|2020-12-03 09:36:10|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|0
1606988180000|2020-12-03 09:36:20|8172.4|8167.4|8171.9|8166.9|8172.4|8167.4|8171.4|8166.4|14
1606988190000|2020-12-03 09:36:30|8171.4|8166.4|8171.9|8166.9|8172.4|8167.4|8171.4|8166.4|5
1606988200000|2020-12-03 09:36:40|8171.4|8166.4|8170.9|8165.9|8171.9|8166.9|8170.9|8165.9|0
1606988210000|2020-12-03 09:36:50|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8170.4|8165.4|1
1606988220000|2020-12-03 09:37:00|8170.9|8165.9|8170.4|8165.4|8170.9|8165.9|8169.9|8164.9|3
1606988230000|2020-12-03 09:37:10|8171.9|8166.9|8170.9|8165.9|8172.4|8167.4|8170.9|8165.9|3
1606988240000|2020-12-03 09:37:20|8170.4|8165.4|8167.4|8162.4|8170.4|8165.4|8167.4|8162.4|7
1606988250000|2020-12-03 09:37:30|8166.9|8161.9|8166.9|8161.9|8167.4|8162.4|8166.9|8161.9|0
1606988260000|2020-12-03 09:37:40|8166.4|8161.4|8168.4|8163.4|8168.4|8163.4|8166.4|8161.4|2
1606988270000|2020-12-03 09:37:50|8167.9|8162.9|8166.9|8161.9|8167.9|8162.9|8165.4|8160.4|4
1606988280000|2020-12-03 09:38:00|8166.4|8161.4|8165.4|8160.4|8166.4|8161.4|8165.4|8160.4|5
1606988290000|2020-12-03 09:38:10|8165.9|8160.9|8166.4|8161.4|8166.4|8161.4|8165.9|8160.9|0
1606988300000|2020-12-03 09:38:20|8167.4|8162.4|8166.9|8161.9|8167.4|8162.4|8166.9|8161.9|2
1606988310000|2020-12-03 09:38:30|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|8167.4|8162.4|0
1606988320000|2020-12-03 09:38:40|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|1
1606988330000|2020-12-03 09:38:50|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8166.4|8161.4|4
1606988340000|2020-12-03 09:39:00|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8165.9|8160.9|1
1606988350000|2020-12-03 09:39:10|||||||||1
1606988360000|2020-12-03 09:39:20|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|1
1606988370000|2020-12-03 09:39:30|8167.4|8162.4|8166.9|8161.9|8167.4|8162.4|8166.9|8161.9|4
1606988380000|2020-12-03 09:39:40|8166.4|8161.4|8167.4|8162.4|8167.4|8162.4|8164.4|8159.4|11
1606988390000|2020-12-03 09:39:50|8166.9|8161.9|8167.4|8162.4|8167.4|8162.4|8166.4|8161.4|2
1606988400000|2020-12-03 09:40:00|8166.9|8161.9|8165.9|8160.9|8166.9|8161.9|8165.9|8160.9|0
1606988410000|2020-12-03 09:40:10|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|1
1606988430000|2020-12-03 09:40:30|8165.9|8160.9|8164.4|8159.4|8165.9|8160.9|8164.4|8159.4|11
1606988440000|2020-12-03 09:40:40|8163.9|8158.9|8164.9|8159.9|8164.9|8159.9|8163.9|8158.9|1
1606988450000|2020-12-03 09:40:50|8164.4|8159.4|8163.4|8158.4|8164.4|8159.4|8162.9|8157.9|4
1606988460000|2020-12-03 09:41:00|8162.9|8157.9|8163.4|8158.4|8163.4|8158.4|8162.9|8157.9|0
1606988470000|2020-12-03 09:41:10|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|1
1606988480000|2020-12-03 09:41:20|8169.1|8164.1|8168.6|8163.6|8169.1|8164.1|8168.6|8163.6|0
1606988490000|2020-12-03 09:41:30|8168.1|8163.1|8169.1|8164.1|8169.6|8164.6|8168.1|8163.1|3
1606988500000|2020-12-03 09:41:40|8168.6|8163.6|8169.6|8164.6|8169.6|8164.6|8168.6|8163.6|5
1606988520000|2020-12-03 09:42:00|8169.1|8164.1|8169.1|8164.1|8169.6|8164.6|8169.1|8164.1|0
1606988530000|2020-12-03 09:42:10|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|1
1606988540000|2020-12-03 09:42:20|8170.1|8165.1|8170.6|8165.6|8170.6|8165.6|8170.1|8165.1|8
1606988550000|2020-12-03 09:42:30|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8169.1|8164.1|4
1606988560000|2020-12-03 09:42:40|8169.1|8164.1|8168.6|8163.6|8169.1|8164.1|8168.6|8163.6|0
1606988570000|2020-12-03 09:42:50|8167.6|8162.6|8166.6|8161.6|8167.6|8162.6|8166.6|8161.6|4
1606988580000|2020-12-03 09:43:00|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|1
1606988590000|2020-12-03 09:43:10|8166.1|8161.1|8166.1|8161.1|8166.6|8161.6|8165.6|8160.6|6
1606988600000|2020-12-03 09:43:20|8165.6|8160.6|8163.1|8158.1|8165.6|8160.6|8162.6|8157.6|11
1606988610000|2020-12-03 09:43:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.1|8157.1|2
1606988620000|2020-12-03 09:43:40|8163.1|8158.1|8164.6|8159.6|8165.1|8160.1|8163.1|8158.1|7
1606988640000|2020-12-03 09:44:00|||||||||1
1606988650000|2020-12-03 09:44:10|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1606988660000|2020-12-03 09:44:20|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|1
1606988670000|2020-12-03 09:44:30|8164.6|8159.6|8164.1|8159.1|8164.6|8159.6|8164.1|8159.1|1
1606988680000|2020-12-03 09:44:40|8162.6|8157.6|8162.6|8157.6|8163.1|8158.1|8162.6|8157.6|13
1606988690000|2020-12-03 09:44:50|8162.1|8157.1|8161.6|8156.6|8162.1|8157.1|8161.6|8156.6|6
1606988700000|2020-12-03 09:45:00|8162.1|8157.1|8162.6|8157.6|8163.6|8158.6|8162.1|8157.1|6
1606988710000|2020-12-03 09:45:10|8163.6|8158.6|8160.6|8155.6|8164.6|8159.6|8160.6|8155.6|15
1606988720000|2020-12-03 09:45:20|8160.1|8155.1|8162.6|8157.6|8162.6|8157.6|8160.1|8155.1|3
1606988730000|2020-12-03 09:45:30|8162.1|8157.1|8165.1|8160.1|8165.6|8160.6|8162.1|8157.1|3
1606988740000|2020-12-03 09:45:40|8165.6|8160.6|8166.6|8161.6|8166.6|8161.6|8164.1|8159.1|6
1606988750000|2020-12-03 09:45:50|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|0
1606988760000|2020-12-03 09:46:00|8166.6|8161.6|8167.6|8162.6|8168.1|8163.1|8166.6|8161.6|8
1606988770000|2020-12-03 09:46:10|8168.1|8163.1|8168.6|8163.6|8168.6|8163.6|8168.1|8163.1|0
1606988780000|2020-12-03 09:46:20|8169.1|8164.1|8169.6|8164.6|8169.6|8164.6|8168.1|8163.1|10
1606988790000|2020-12-03 09:46:30|8170.1|8165.1|8170.6|8165.6|8171.1|8166.1|8170.1|8165.1|4
1606988800000|2020-12-03 09:46:40|8170.1|8165.1|8170.1|8165.1|8170.1|8165.1|8169.6|8164.6|1
1606988810000|2020-12-03 09:46:50|8170.6|8165.6|8171.1|8166.1|8171.1|8166.1|8170.1|8165.1|2
1606988820000|2020-12-03 09:47:00|8172.1|8167.1|8172.6|8167.6|8172.6|8167.6|8171.6|8166.6|10
1606988830000|2020-12-03 09:47:10|8173.1|8168.1|8173.1|8168.1|8174.1|8169.1|8173.1|8168.1|1
1606988840000|2020-12-03 09:47:20|8173.6|8168.6|8174.1|8169.1|8174.1|8169.1|8173.6|8168.6|1
1606988850000|2020-12-03 09:47:30|8172.6|8167.6|8174.6|8169.6|8175.1|8170.1|8172.6|8167.6|21
1606988860000|2020-12-03 09:47:40|8175.6|8170.6|8173.6|8168.6|8175.6|8170.6|8172.6|8167.6|13
1606988870000|2020-12-03 09:47:50|8174.1|8169.1|8174.6|8169.6|8175.6|8170.6|8174.1|8169.1|2
1606988880000|2020-12-03 09:48:00|8175.1|8170.1|8177.1|8172.1|8177.1|8172.1|8175.1|8170.1|8
1606988890000|2020-12-03 09:48:10|8177.6|8172.6|8174.6|8169.6|8177.6|8172.6|8174.6|8169.6|6
1606988900000|2020-12-03 09:48:20|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8173.6|8168.6|0
1606988910000|2020-12-03 09:48:30|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|1
1606988920000|2020-12-03 09:48:40|8174.6|8169.6|8173.1|8168.1|8174.6|8169.6|8173.1|8168.1|5
1606988930000|2020-12-03 09:48:50|8174.1|8169.1|8174.1|8169.1|8175.6|8170.6|8174.1|8169.1|8
1606988940000|2020-12-03 09:49:00|8173.6|8168.6|8174.6|8169.6|8174.6|8169.6|8173.6|8168.6|3
1606988950000|2020-12-03 09:49:10|8175.1|8170.1|8174.1|8169.1|8175.1|8170.1|8174.1|8169.1|5
1606988960000|2020-12-03 09:49:20|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.6|8169.6|3
1606988970000|2020-12-03 09:49:30|||||||||1
1606988980000|2020-12-03 09:49:40|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|0
1606988990000|2020-12-03 09:49:50|8172.6|8167.6|8173.6|8168.6|8173.6|8168.6|8172.6|8167.6|3
1606989000000|2020-12-03 09:50:00|8175.6|8170.6|8174.1|8169.1|8175.6|8170.6|8174.1|8169.1|2
1606989010000|2020-12-03 09:50:10|8174.6|8169.6|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|1
1606989020000|2020-12-03 09:50:20|8173.6|8168.6|8172.6|8167.6|8173.6|8168.6|8172.6|8167.6|0
1606989030000|2020-12-03 09:50:30|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|1
1606989040000|2020-12-03 09:50:40|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.1|8167.1|4
1606989050000|2020-12-03 09:50:50|||||||||1
1606989070000|2020-12-03 09:51:10|8172.1|8167.1|8170.6|8165.6|8172.1|8167.1|8170.6|8165.6|1
1606989080000|2020-12-03 09:51:20|8171.1|8166.1|8172.6|8167.6|8172.6|8167.6|8171.1|8166.1|4
1606989090000|2020-12-03 09:51:30|8171.6|8166.6|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|2
1606989100000|2020-12-03 09:51:40|8173.1|8168.1|8170.6|8165.6|8173.6|8168.6|8170.6|8165.6|14
1606989110000|2020-12-03 09:51:50|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|0
1606989120000|2020-12-03 09:52:00|8171.1|8166.1|8170.6|8165.6|8171.6|8166.6|8170.1|8165.1|3
1606989130000|2020-12-03 09:52:10|8171.1|8166.1|8170.6|8165.6|8171.1|8166.1|8170.1|8165.1|1
1606989140000|2020-12-03 09:52:20|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|2
1606989150000|2020-12-03 09:52:30|8171.6|8166.6|8170.1|8165.1|8171.6|8166.6|8169.6|8164.6|11
1606989160000|2020-12-03 09:52:40|||||||||1
1606989170000|2020-12-03 09:52:50|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.1|8164.1|0
1606989180000|2020-12-03 09:53:00|8169.1|8164.1|8169.1|8164.1|8169.6|8164.6|8168.6|8163.6|1
1606989190000|2020-12-03 09:53:10|8168.6|8163.6|8168.6|8163.6|8169.1|8164.1|8168.6|8163.6|0
1606989200000|2020-12-03 09:53:20|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|4
1606989210000|2020-12-03 09:53:30|8171.1|8166.1|8171.1|8166.1|8171.6|8166.6|8171.1|8166.1|1
1606989220000|2020-12-03 09:53:40|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|1
1606989230000|2020-12-03 09:53:50|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8169.6|8164.6|0
1606989240000|2020-12-03 09:54:00|8170.1|8165.1|8170.6|8165.6|8171.6|8166.6|8170.1|8165.1|3
1606989250000|2020-12-03 09:54:10|8171.1|8166.1|8170.1|8165.1|8171.1|8166.1|8170.1|8165.1|2
1606989260000|2020-12-03 09:54:20|8168.6|8163.6|8169.6|8164.6|8169.6|8164.6|8168.1|8163.1|6
1606989270000|2020-12-03 09:54:30|8170.1|8165.1|8169.1|8164.1|8170.1|8165.1|8169.1|8164.1|1
1606989280000|2020-12-03 09:54:40|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|1
1606989290000|2020-12-03 09:54:50|8168.6|8163.6|8169.6|8164.6|8170.1|8165.1|8168.6|8163.6|1
1606989300000|2020-12-03 09:55:00|8170.1|8165.1|8170.6|8165.6|8171.1|8166.1|8170.1|8165.1|4
1606989310000|2020-12-03 09:55:10|8172.1|8167.1|8172.1|8167.1|8173.1|8168.1|8172.1|8167.1|4
1606989320000|2020-12-03 09:55:20|8171.6|8166.6|8173.6|8168.6|8173.6|8168.6|8171.6|8166.6|2
1606989330000|2020-12-03 09:55:30|8171.6|8166.6|8173.1|8168.1|8173.1|8168.1|8171.6|8166.6|10
1606989340000|2020-12-03 09:55:40|8172.1|8167.1|8172.6|8167.6|8173.6|8168.6|8172.1|8167.1|11
1606989350000|2020-12-03 09:55:50|8173.6|8168.6|8172.6|8167.6|8173.6|8168.6|8172.6|8167.6|0
1606989360000|2020-12-03 09:56:00|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|0
1606989370000|2020-12-03 09:56:10|||||||||1
1606989380000|2020-12-03 09:56:20|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|0
1606989390000|2020-12-03 09:56:30|8172.1|8167.1|8172.6|8167.6|8172.6|8167.6|8171.6|8166.6|1
1606989400000|2020-12-03 09:56:40|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|0
1606989410000|2020-12-03 09:56:50|8171.1|8166.1|8170.6|8165.6|8171.1|8166.1|8170.6|8165.6|7
1606989420000|2020-12-03 09:57:00|8171.6|8166.6|8171.1|8166.1|8171.6|8166.6|8170.6|8165.6|2
1606989430000|2020-12-03 09:57:10|8170.6|8165.6|8171.6|8166.6|8171.6|8166.6|8170.6|8165.6|2
1606989440000|2020-12-03 09:57:20|8172.1|8167.1|8172.6|8167.6|8172.6|8167.6|8172.1|8167.1|0
1606989450000|2020-12-03 09:57:30|8172.1|8167.1|8173.1|8168.1|8173.1|8168.1|8172.1|8167.1|2
1606989460000|2020-12-03 09:57:40|8173.6|8168.6|8174.6|8169.6|8174.6|8169.6|8173.6|8168.6|0
1606989470000|2020-12-03 09:57:50|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8174.6|8169.6|3
1606989480000|2020-12-03 09:58:00|8175.6|8170.6|8175.1|8170.1|8175.6|8170.6|8175.1|8170.1|0
1606989490000|2020-12-03 09:58:10|8174.6|8169.6|8172.6|8167.6|8174.6|8169.6|8172.6|8167.6|3
1606989500000|2020-12-03 09:58:20|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|8
1606989510000|2020-12-03 09:58:30|||||||||1
1606989530000|2020-12-03 09:58:50|8171.1|8166.1|8171.6|8166.6|8172.1|8167.1|8171.1|8166.1|4
1606989540000|2020-12-03 09:59:00|8172.1|8167.1|8170.6|8165.6|8172.6|8167.6|8170.6|8165.6|5
1606989550000|2020-12-03 09:59:10|8172.6|8167.6|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|2
1606989560000|2020-12-03 09:59:20|8171.6|8166.6|8171.1|8166.1|8171.6|8166.6|8171.1|8166.1|1
1606989570000|2020-12-03 09:59:30|8170.6|8165.6|8170.6|8165.6|8171.6|8166.6|8170.1|8165.1|4
1606989580000|2020-12-03 09:59:40|8171.1|8166.1|8172.1|8167.1|8172.6|8167.6|8170.6|8165.6|3
1606989590000|2020-12-03 09:59:50|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|2
1606989600000|2020-12-03 10:00:00|8173.6|8168.6|8173.6|8168.6|8173.6|8168.6|8173.1|8168.1|2
1606989610000|2020-12-03 10:00:10|8175.6|8170.6|8176.6|8171.6|8176.6|8171.6|8175.6|8170.6|2
1606989620000|2020-12-03 10:00:20|8177.6|8172.6|8176.6|8171.6|8177.6|8172.6|8176.6|8171.6|2
1606989630000|2020-12-03 10:00:30|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|13
1606989640000|2020-12-03 10:00:40|8177.1|8172.1|8177.6|8172.6|8177.6|8172.6|8176.6|8171.6|2
1606989660000|2020-12-03 10:01:00|8178.6|8173.6|8178.6|8173.6|8179.1|8174.1|8178.6|8173.6|2
1606989670000|2020-12-03 10:01:10|8177.6|8172.6|8177.6|8172.6|8177.6|8172.6|8177.6|8172.6|0
1606989680000|2020-12-03 10:01:20|||||||||1
1606989690000|2020-12-03 10:01:30|8177.1|8172.1|8178.6|8173.6|8178.6|8173.6|8177.1|8172.1|2
1606989700000|2020-12-03 10:01:40|8177.1|8172.1|8177.6|8172.6|8177.6|8172.6|8177.1|8172.1|3
1606989710000|2020-12-03 10:01:50|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|0
1606989720000|2020-12-03 10:02:00|8178.6|8173.6|8179.6|8174.6|8179.6|8174.6|8178.6|8173.6|2
1606989730000|2020-12-03 10:02:10|8180.1|8175.1|8181.1|8176.1|8181.1|8176.1|8180.1|8175.1|2
1606989750000|2020-12-03 10:02:30|8181.6|8176.6|8182.6|8177.6|8182.6|8177.6|8181.6|8176.6|5
1606989760000|2020-12-03 10:02:40|8182.1|8177.1|8182.6|8177.6|8182.6|8177.6|8182.1|8177.1|1
1606989780000|2020-12-03 10:03:00|||||||||1
1606989800000|2020-12-03 10:03:20|8182.1|8177.1|8184.6|8179.6|8184.6|8179.6|8182.1|8177.1|7
1606989820000|2020-12-03 10:03:40|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|4
1606989830000|2020-12-03 10:03:50|8184.1|8179.1|8184.6|8179.6|8184.6|8179.6|8184.1|8179.1|2
1606989850000|2020-12-03 10:04:10|||||||||1
1606989870000|2020-12-03 10:04:30|||||||||1
1606989890000|2020-12-03 10:04:50|8183.6|8178.6|8184.6|8179.6|8185.1|8180.1|8183.6|8178.6|5
1606989900000|2020-12-03 10:05:00|8185.1|8180.1|8186.6|8181.6|8186.6|8181.6|8185.1|8180.1|8
1606989910000|2020-12-03 10:05:10|8186.1|8181.1|8185.6|8180.6|8186.1|8181.1|8185.6|8180.6|13
1606989920000|2020-12-03 10:05:20|8186.6|8181.6|8185.6|8180.6|8186.6|8181.6|8185.6|8180.6|7
1606989930000|2020-12-03 10:05:30|8184.6|8179.6|8186.6|8181.6|8186.6|8181.6|8184.6|8179.6|1
1606989940000|2020-12-03 10:05:40|8186.1|8181.1|8186.6|8181.6|8186.6|8181.6|8186.1|8181.1|0
1606989950000|2020-12-03 10:05:50|8186.1|8181.1|8185.6|8180.6|8186.1|8181.1|8185.6|8180.6|1
1606989960000|2020-12-03 10:06:00|8185.1|8180.1|8185.6|8180.6|8185.6|8180.6|8184.1|8179.1|2
1606989970000|2020-12-03 10:06:10|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.1|8179.1|3
1606989980000|2020-12-03 10:06:20|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|0
1606989990000|2020-12-03 10:06:30|8183.1|8178.1|8188.1|8183.1|8188.1|8183.1|8183.1|8178.1|16
1606990000000|2020-12-03 10:06:40|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1606990010000|2020-12-03 10:06:50|8187.1|8182.1|8185.6|8180.6|8187.1|8182.1|8185.6|8180.6|5
1606990020000|2020-12-03 10:07:00|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.1|8179.1|4
1606990030000|2020-12-03 10:07:10|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|3
1606990040000|2020-12-03 10:07:20|8183.1|8178.1|8182.6|8177.6|8183.1|8178.1|8182.1|8177.1|2
1606990060000|2020-12-03 10:07:40|||||||||1
1606990070000|2020-12-03 10:07:50|8182.1|8177.1|8182.6|8177.6|8182.6|8177.6|8182.1|8177.1|1
1606990080000|2020-12-03 10:08:00|||||||||1
1606990090000|2020-12-03 10:08:10|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|2
1606990100000|2020-12-03 10:08:20|8183.1|8178.1|8182.6|8177.6|8183.1|8178.1|8182.6|8177.6|2
1606990110000|2020-12-03 10:08:30|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|0
1606990120000|2020-12-03 10:08:40|||||||||1
1606990140000|2020-12-03 10:09:00|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|2
1606990150000|2020-12-03 10:09:10|8183.1|8178.1|8183.6|8178.6|8183.6|8178.6|8183.1|8178.1|1
1606990160000|2020-12-03 10:09:20|||||||||1
1606990170000|2020-12-03 10:09:30|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|6
1606990180000|2020-12-03 10:09:40|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8185.6|8180.6|7
1606990190000|2020-12-03 10:09:50|8185.6|8180.6|8184.6|8179.6|8185.6|8180.6|8184.6|8179.6|7
1606990200000|2020-12-03 10:10:00|8185.1|8180.1|8186.6|8181.6|8186.6|8181.6|8185.1|8180.1|1
1606990210000|2020-12-03 10:10:10|8185.6|8180.6|8185.6|8180.6|8186.6|8181.6|8185.6|8180.6|1
1606990220000|2020-12-03 10:10:20|8184.1|8179.1|8185.6|8180.6|8185.6|8180.6|8183.6|8178.6|21
1606990230000|2020-12-03 10:10:30|8186.1|8181.1|8187.1|8182.1|8187.1|8182.1|8186.1|8181.1|0
1606990240000|2020-12-03 10:10:40|||||||||1
1606990250000|2020-12-03 10:10:50|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|5
1606990260000|2020-12-03 10:11:00|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|2
1606990270000|2020-12-03 10:11:10|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|0
1606990290000|2020-12-03 10:11:30|8188.1|8183.1|8185.6|8180.6|8188.1|8183.1|8185.6|8180.6|5
1606990310000|2020-12-03 10:11:50|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.6|8179.6|4
1606990320000|2020-12-03 10:12:00|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|2
1606990330000|2020-12-03 10:12:10|||||||||1
1606990340000|2020-12-03 10:12:20|8183.1|8178.1|8185.6|8180.6|8185.6|8180.6|8183.1|8178.1|4
1606990350000|2020-12-03 10:12:30|8185.1|8180.1|8185.1|8180.1|8185.6|8180.6|8185.1|8180.1|1
1606990360000|2020-12-03 10:12:40|8184.6|8179.6|8184.1|8179.1|8184.6|8179.6|8184.1|8179.1|0
1606990370000|2020-12-03 10:12:50|8184.6|8179.6|8183.6|8178.6|8184.6|8179.6|8183.6|8178.6|1
1606990380000|2020-12-03 10:13:00|8183.1|8178.1|8182.6|8177.6|8183.1|8178.1|8182.6|8177.6|0
1606990390000|2020-12-03 10:13:10|8182.1|8177.1|8181.6|8176.6|8182.1|8177.1|8181.6|8176.6|2
1606990400000|2020-12-03 10:13:20|8181.1|8176.1|8182.6|8177.6|8182.6|8177.6|8181.1|8176.1|2
1606990410000|2020-12-03 10:13:30|||||||||1
1606990430000|2020-12-03 10:13:50|8182.1|8177.1|8180.6|8175.6|8182.1|8177.1|8180.1|8175.1|17
1606990440000|2020-12-03 10:14:00|8180.1|8175.1|8181.1|8176.1|8181.1|8176.1|8180.1|8175.1|3
1606990450000|2020-12-03 10:14:10|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|1
1606990470000|2020-12-03 10:14:30|8182.1|8177.1|8182.6|8177.6|8182.6|8177.6|8182.1|8177.1|1
1606990480000|2020-12-03 10:14:40|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|0
1606990490000|2020-12-03 10:14:50|8181.6|8176.6|8181.1|8176.1|8181.6|8176.6|8181.1|8176.1|1
1606990500000|2020-12-03 10:15:00|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|0
1606990510000|2020-12-03 10:15:10|8181.1|8176.1|8182.6|8177.6|8182.6|8177.6|8181.1|8176.1|4
1606990530000|2020-12-03 10:15:30|8182.1|8177.1|8181.6|8176.6|8182.1|8177.1|8181.6|8176.6|1
1606990540000|2020-12-03 10:15:40|||||||||2
1606990560000|2020-12-03 10:16:00|8180.1|8175.1|8181.6|8176.6|8181.6|8176.6|8180.1|8175.1|20
1606990570000|2020-12-03 10:16:10|8182.1|8177.1|8182.6|8177.6|8182.6|8177.6|8182.1|8177.1|1
1606990580000|2020-12-03 10:16:20|||||||||1
1606990590000|2020-12-03 10:16:30|8183.1|8178.1|8183.6|8178.6|8183.6|8178.6|8183.1|8178.1|2
1606990600000|2020-12-03 10:16:40|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|1
1606990620000|2020-12-03 10:17:00|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|15
1606990630000|2020-12-03 10:17:10|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|0
1606990640000|2020-12-03 10:17:20|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|1
1606990660000|2020-12-03 10:17:40|||||||||1
1606990670000|2020-12-03 10:17:50|8185.1|8180.1|8185.6|8180.6|8185.6|8180.6|8185.1|8180.1|4
1606990680000|2020-12-03 10:18:00|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.6|8179.6|4
1606990690000|2020-12-03 10:18:10|8184.1|8179.1|8185.6|8180.6|8185.6|8180.6|8184.1|8179.1|1
1606990700000|2020-12-03 10:18:20|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.6|8179.6|1
1606990710000|2020-12-03 10:18:30|8185.1|8180.1|8185.6|8180.6|8185.6|8180.6|8185.1|8180.1|0
1606990720000|2020-12-03 10:18:40|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.6|8179.6|1
1606990730000|2020-12-03 10:18:50|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|1
1606990740000|2020-12-03 10:19:00|8183.6|8178.6|8182.6|8177.6|8183.6|8178.6|8182.6|8177.6|27
1606990760000|2020-12-03 10:19:20|8183.1|8178.1|8185.1|8180.1|8185.1|8180.1|8183.1|8178.1|3
1606990770000|2020-12-03 10:19:30|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|0
1606990780000|2020-12-03 10:19:40|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|0
1606990790000|2020-12-03 10:19:50|8185.6|8180.6|8184.1|8179.1|8185.6|8180.6|8184.1|8179.1|1
1606990800000|2020-12-03 10:20:00|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|1
1606990810000|2020-12-03 10:20:10|||||||||1
1606990820000|2020-12-03 10:20:20|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|5
1606990830000|2020-12-03 10:20:30|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|1
1606990840000|2020-12-03 10:20:40|8186.1|8181.1|8187.6|8182.6|8187.6|8182.6|8186.1|8181.1|2
1606990850000|2020-12-03 10:20:50|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|4
1606990860000|2020-12-03 10:21:00|8190.6|8185.6|8192.6|8187.6|8192.6|8187.6|8190.6|8185.6|3
1606990870000|2020-12-03 10:21:10|8192.1|8187.1|8190.6|8185.6|8192.1|8187.1|8190.6|8185.6|6
1606990880000|2020-12-03 10:21:20|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|4
1606990890000|2020-12-03 10:21:30|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|3
1606990900000|2020-12-03 10:21:40|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|0
1606990910000|2020-12-03 10:21:50|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|11
1606990920000|2020-12-03 10:22:00|8190.1|8185.1|8192.6|8187.6|8192.6|8187.6|8190.1|8185.1|1
1606990930000|2020-12-03 10:22:10|8192.1|8187.1|8191.6|8186.6|8192.6|8187.6|8191.6|8186.6|1
1606990940000|2020-12-03 10:22:20|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|0
1606990950000|2020-12-03 10:22:30|||||||||1
1606990960000|2020-12-03 10:22:40|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|0
1606990970000|2020-12-03 10:22:50|8190.6|8185.6|8190.1|8185.1|8190.6|8185.6|8190.1|8185.1|1
1606990980000|2020-12-03 10:23:00|8190.6|8185.6|8191.6|8186.6|8192.6|8187.6|8190.6|8185.6|2
1606990990000|2020-12-03 10:23:10|||||||||1
1606991000000|2020-12-03 10:23:20|8191.1|8186.1|8191.1|8186.1|8191.6|8186.6|8190.6|8185.6|1
1606991010000|2020-12-03 10:23:30|8190.6|8185.6|8191.1|8186.1|8191.6|8186.6|8190.6|8185.6|0
1606991020000|2020-12-03 10:23:40|||||||||1
1606991040000|2020-12-03 10:24:00|8190.6|8185.6|8189.6|8184.6|8190.6|8185.6|8189.6|8184.6|2
1606991050000|2020-12-03 10:24:10|||||||||1
1606991060000|2020-12-03 10:24:20|||||||||1
1606991070000|2020-12-03 10:24:30|8190.6|8185.6|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|2
1606991080000|2020-12-03 10:24:40|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|1
1606991090000|2020-12-03 10:24:50|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|0
1606991100000|2020-12-03 10:25:00|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|1
1606991120000|2020-12-03 10:25:20|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|2
1606991130000|2020-12-03 10:25:30|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1606991140000|2020-12-03 10:25:40|||||||||1
1606991150000|2020-12-03 10:25:50|8189.1|8184.1|8186.6|8181.6|8189.1|8184.1|8186.6|8181.6|8
1606991160000|2020-12-03 10:26:00|8185.6|8180.6|8184.6|8179.6|8185.6|8180.6|8184.6|8179.6|7
1606991170000|2020-12-03 10:26:10|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|2
1606991180000|2020-12-03 10:26:20|8186.1|8181.1|8186.6|8181.6|8186.6|8181.6|8185.6|8180.6|2
1606991190000|2020-12-03 10:26:30|8186.1|8181.1|8187.1|8182.1|8187.1|8182.1|8186.1|8181.1|3
1606991200000|2020-12-03 10:26:40|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|1
1606991210000|2020-12-03 10:26:50|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|5
1606991220000|2020-12-03 10:27:00|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|2
1606991230000|2020-12-03 10:27:10|8187.6|8182.6|8186.6|8181.6|8187.6|8182.6|8186.6|8181.6|1
1606991240000|2020-12-03 10:27:20|||||||||2
1606991250000|2020-12-03 10:27:30|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|0
1606991260000|2020-12-03 10:27:40|8187.6|8182.6|8188.1|8183.1|8188.1|8183.1|8187.6|8182.6|2
1606991270000|2020-12-03 10:27:50|8188.6|8183.6|8189.6|8184.6|8189.6|8184.6|8188.6|8183.6|2
1606991280000|2020-12-03 10:28:00|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|2
1606991290000|2020-12-03 10:28:10|||||||||1
1606991300000|2020-12-03 10:28:20|8189.6|8184.6|8187.6|8182.6|8189.6|8184.6|8187.1|8182.1|3
1606991310000|2020-12-03 10:28:30|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|1
1606991330000|2020-12-03 10:28:50|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8189.1|8184.1|2
1606991340000|2020-12-03 10:29:00|8190.6|8185.6|8189.6|8184.6|8190.6|8185.6|8189.6|8184.6|3
1606991350000|2020-12-03 10:29:10|8190.1|8185.1|8190.1|8185.1|8190.6|8185.6|8190.1|8185.1|1
1606991360000|2020-12-03 10:29:20|8190.6|8185.6|8189.6|8184.6|8190.6|8185.6|8188.6|8183.6|1
1606991370000|2020-12-03 10:29:30|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|1
1606991380000|2020-12-03 10:29:40|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|1
1606991390000|2020-12-03 10:29:50|8187.6|8182.6|8188.1|8183.1|8188.6|8183.6|8187.6|8182.6|3
1606991400000|2020-12-03 10:30:00|8187.6|8182.6|8190.1|8185.1|8190.6|8185.6|8187.6|8182.6|5
1606991410000|2020-12-03 10:30:10|8189.6|8184.6|8190.6|8185.6|8190.6|8185.6|8189.6|8184.6|2
1606991420000|2020-12-03 10:30:20|8189.6|8184.6|8190.1|8185.1|8190.1|8185.1|8189.6|8184.6|3
1606991430000|2020-12-03 10:30:30|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|2
1606991450000|2020-12-03 10:30:50|8189.6|8184.6|8191.6|8186.6|8191.6|8186.6|8189.6|8184.6|4
1606991460000|2020-12-03 10:31:00|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|0
1606991470000|2020-12-03 10:31:10|8191.6|8186.6|8189.6|8184.6|8191.6|8186.6|8189.6|8184.6|7
1606991480000|2020-12-03 10:31:20|||||||||3
1606991490000|2020-12-03 10:31:30|8189.1|8184.1|8191.1|8186.1|8191.6|8186.6|8189.1|8184.1|5
1606991500000|2020-12-03 10:31:40|8190.6|8185.6|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|2
1606991520000|2020-12-03 10:32:00|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8191.6|8186.6|2
1606991530000|2020-12-03 10:32:10|8191.1|8186.1|8194.6|8189.6|8194.6|8189.6|8191.1|8186.1|10
1606991540000|2020-12-03 10:32:20|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|1
1606991550000|2020-12-03 10:32:30|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|1
1606991560000|2020-12-03 10:32:40|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8191.6|8186.6|5
1606991580000|2020-12-03 10:33:00|||||||||1
1606991590000|2020-12-03 10:33:10|8193.6|8188.6|8194.6|8189.6|8194.6|8189.6|8193.6|8188.6|1
1606991600000|2020-12-03 10:33:20|8193.6|8188.6|8194.6|8189.6|8194.6|8189.6|8193.6|8188.6|2
1606991620000|2020-12-03 10:33:40|||||||||1
1606991630000|2020-12-03 10:33:50|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|0
1606991640000|2020-12-03 10:34:00|8193.1|8188.1|8194.6|8189.6|8194.6|8189.6|8192.6|8187.6|6
1606991670000|2020-12-03 10:34:30|||||||||1
1606991680000|2020-12-03 10:34:40|8193.6|8188.6|8193.6|8188.6|8194.6|8189.6|8193.1|8188.1|5
1606991690000|2020-12-03 10:34:50|8193.1|8188.1|8191.6|8186.6|8193.1|8188.1|8191.6|8186.6|1
1606991700000|2020-12-03 10:35:00|||||||||1
1606991710000|2020-12-03 10:35:10|8191.1|8186.1|8191.6|8186.6|8192.6|8187.6|8191.1|8186.1|2
1606991720000|2020-12-03 10:35:20|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|4
1606991730000|2020-12-03 10:35:30|8189.6|8184.6|8186.6|8181.6|8189.6|8184.6|8186.6|8181.6|7
1606991740000|2020-12-03 10:35:40|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|0
1606991750000|2020-12-03 10:35:50|8188.6|8183.6|8188.6|8183.6|8189.6|8184.6|8187.6|8182.6|5
1606991770000|2020-12-03 10:36:10|8187.6|8182.6|8189.1|8184.1|8189.1|8184.1|8187.6|8182.6|1
1606991780000|2020-12-03 10:36:20|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|0
1606991790000|2020-12-03 10:36:30|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|5
1606991800000|2020-12-03 10:36:40|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|13
1606991810000|2020-12-03 10:36:50|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|4
1606991820000|2020-12-03 10:37:00|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|0
1606991830000|2020-12-03 10:37:10|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|2
1606991840000|2020-12-03 10:37:20|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|1
1606991860000|2020-12-03 10:37:40|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|2
1606991870000|2020-12-03 10:37:50|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|1
1606991880000|2020-12-03 10:38:00|8188.1|8183.1|8189.1|8184.1|8189.1|8184.1|8188.1|8183.1|1
1606991890000|2020-12-03 10:38:10|8189.6|8184.6|8188.1|8183.1|8190.6|8185.6|8187.6|8182.6|13
1606991900000|2020-12-03 10:38:20|8188.6|8183.6|8188.1|8183.1|8188.6|8183.6|8188.1|8183.1|0
1606991910000|2020-12-03 10:38:30|||||||||1
1606991920000|2020-12-03 10:38:40|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|2
1606991930000|2020-12-03 10:38:50|8187.1|8182.1|8186.1|8181.1|8187.1|8182.1|8186.1|8181.1|5
1606991940000|2020-12-03 10:39:00|8184.6|8179.6|8186.1|8181.1|8186.1|8181.1|8184.6|8179.6|5
1606991950000|2020-12-03 10:39:10|||||||||1
1606991960000|2020-12-03 10:39:20|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|0
1606991970000|2020-12-03 10:39:30|||||||||1
1606991980000|2020-12-03 10:39:40|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|1
1606991990000|2020-12-03 10:39:50|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|5
1606992000000|2020-12-03 10:40:00|8188.1|8183.1|8189.6|8184.6|8190.6|8185.6|8188.1|8183.1|2
1606992010000|2020-12-03 10:40:10|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8188.1|8183.1|1
1606992020000|2020-12-03 10:40:20|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|1
1606992030000|2020-12-03 10:40:30|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|0
1606992040000|2020-12-03 10:40:40|8189.1|8184.1|8190.1|8185.1|8190.1|8185.1|8188.6|8183.6|3
1606992050000|2020-12-03 10:40:50|8190.6|8185.6|8190.1|8185.1|8190.6|8185.6|8190.1|8185.1|0
1606992060000|2020-12-03 10:41:00|8189.6|8184.6|8189.1|8184.1|8189.6|8184.6|8189.1|8184.1|1
1606992070000|2020-12-03 10:41:10|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|0
1606992080000|2020-12-03 10:41:20|||||||||1
1606992090000|2020-12-03 10:41:30|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|1
1606992100000|2020-12-03 10:41:40|||||||||1
1606992110000|2020-12-03 10:41:50|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|1
1606992120000|2020-12-03 10:42:00|8186.1|8181.1|8186.6|8181.6|8186.6|8181.6|8186.1|8181.1|3
1606992140000|2020-12-03 10:42:20|8187.6|8182.6|8188.6|8183.6|8189.6|8184.6|8187.6|8182.6|2
1606992170000|2020-12-03 10:42:50|8190.1|8185.1|8188.6|8183.6|8190.1|8185.1|8188.6|8183.6|4
1606992180000|2020-12-03 10:43:00|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8
1606992190000|2020-12-03 10:43:10|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|1
1606992200000|2020-12-03 10:43:20|||||||||1
1606992210000|2020-12-03 10:43:30|||||||||1
1606992220000|2020-12-03 10:43:40|8185.6|8180.6|8186.6|8181.6|8186.6|8181.6|8185.1|8180.1|14
1606992230000|2020-12-03 10:43:50|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|1
1606992240000|2020-12-03 10:44:00|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|2
1606992250000|2020-12-03 10:44:10|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|2
1606992260000|2020-12-03 10:44:20|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|3
1606992270000|2020-12-03 10:44:30|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|1
1606992280000|2020-12-03 10:44:40|8189.1|8184.1|8191.6|8186.6|8191.6|8186.6|8189.1|8184.1|1
1606992290000|2020-12-03 10:44:50|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|2
1606992300000|2020-12-03 10:45:00|8190.6|8185.6|8189.6|8184.6|8190.6|8185.6|8189.6|8184.6|2
1606992310000|2020-12-03 10:45:10|||||||||1
1606992320000|2020-12-03 10:45:20|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8189.1|8184.1|1
1606992330000|2020-12-03 10:45:30|||||||||1
1606992340000|2020-12-03 10:45:40|8190.1|8185.1|8191.6|8186.6|8191.6|8186.6|8190.1|8185.1|2
1606992350000|2020-12-03 10:45:50|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|1
1606992360000|2020-12-03 10:46:00|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|1
1606992370000|2020-12-03 10:46:10|8189.1|8184.1|8187.6|8182.6|8189.1|8184.1|8187.6|8182.6|2
1606992380000|2020-12-03 10:46:20|||||||||1
1606992390000|2020-12-03 10:46:30|||||||||1
1606992400000|2020-12-03 10:46:40|8187.1|8182.1|8189.1|8184.1|8189.1|8184.1|8187.1|8182.1|4
1606992410000|2020-12-03 10:46:50|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1606992430000|2020-12-03 10:47:10|8190.1|8185.1|8191.6|8186.6|8191.6|8186.6|8190.1|8185.1|3
1606992440000|2020-12-03 10:47:20|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|1
1606992450000|2020-12-03 10:47:30|8193.1|8188.1|8194.1|8189.1|8194.1|8189.1|8193.1|8188.1|3
1606992460000|2020-12-03 10:47:40|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|1
1606992470000|2020-12-03 10:47:50|||||||||1
1606992480000|2020-12-03 10:48:00|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|4
1606992490000|2020-12-03 10:48:10|8190.6|8185.6|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|3
1606992500000|2020-12-03 10:48:20|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|1
1606992510000|2020-12-03 10:48:30|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|2
1606992520000|2020-12-03 10:48:40|||||||||1
1606992530000|2020-12-03 10:48:50|8190.6|8185.6|8190.1|8185.1|8190.6|8185.6|8190.1|8185.1|1
1606992540000|2020-12-03 10:49:00|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|1
1606992550000|2020-12-03 10:49:10|8190.1|8185.1|8189.1|8184.1|8190.1|8185.1|8189.1|8184.1|0
1606992560000|2020-12-03 10:49:20|||||||||1
1606992580000|2020-12-03 10:49:40|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|1
1606992590000|2020-12-03 10:49:50|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|4
1606992600000|2020-12-03 10:50:00|8190.6|8185.6|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|1
1606992610000|2020-12-03 10:50:10|8191.1|8186.1|8190.1|8185.1|8191.1|8186.1|8190.1|8185.1|1
1606992620000|2020-12-03 10:50:20|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|4
1606992640000|2020-12-03 10:50:40|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|1
1606992660000|2020-12-03 10:51:00|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|12
1606992680000|2020-12-03 10:51:20|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|7
1606992690000|2020-12-03 10:51:30|8189.1|8184.1|8188.6|8183.6|8189.6|8184.6|8188.6|8183.6|0
1606992700000|2020-12-03 10:51:40|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|3
1606992710000|2020-12-03 10:51:50|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|1
1606992720000|2020-12-03 10:52:00|8187.1|8182.1|8185.1|8180.1|8187.6|8182.6|8185.1|8180.1|3
1606992730000|2020-12-03 10:52:10|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|1
1606992740000|2020-12-03 10:52:20|8185.1|8180.1|8185.6|8180.6|8186.1|8181.1|8185.1|8180.1|1
1606992770000|2020-12-03 10:52:50|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|1
1606992780000|2020-12-03 10:53:00|8183.1|8178.1|8182.6|8177.6|8183.6|8178.6|8182.6|8177.6|8
1606992790000|2020-12-03 10:53:10|8183.6|8178.6|8184.6|8179.6|8185.6|8180.6|8183.6|8178.6|7
1606992800000|2020-12-03 10:53:20|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|0
1606992810000|2020-12-03 10:53:30|||||||||2
1606992820000|2020-12-03 10:53:40|8184.6|8179.6|8182.6|8177.6|8184.6|8179.6|8182.6|8177.6|0
1606992830000|2020-12-03 10:53:50|||||||||2
1606992840000|2020-12-03 10:54:00|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|5
1606992850000|2020-12-03 10:54:10|8184.1|8179.1|8184.6|8179.6|8184.6|8179.6|8184.1|8179.1|1
1606992870000|2020-12-03 10:54:30|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|3
1606992880000|2020-12-03 10:54:40|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|1
1606992890000|2020-12-03 10:54:50|8186.1|8181.1|8187.6|8182.6|8187.6|8182.6|8186.1|8181.1|2
1606992900000|2020-12-03 10:55:00|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|0
1606992910000|2020-12-03 10:55:10|||||||||1
1606992920000|2020-12-03 10:55:20|8187.6|8182.6|8188.6|8183.6|8188.6|8183.6|8187.6|8182.6|5
1606992930000|2020-12-03 10:55:30|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8189.1|8184.1|0
1606992940000|2020-12-03 10:55:40|8190.1|8185.1|8189.6|8184.6|8190.6|8185.6|8189.1|8184.1|3
1606992950000|2020-12-03 10:55:50|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|1
1606992960000|2020-12-03 10:56:00|||||||||1
1606992970000|2020-12-03 10:56:10|||||||||1
1606992980000|2020-12-03 10:56:20|8188.1|8183.1|8188.6|8183.6|8189.1|8184.1|8188.1|8183.1|1
1606992990000|2020-12-03 10:56:30|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|0
1606993000000|2020-12-03 10:56:40|||||||||1
1606993010000|2020-12-03 10:56:50|||||||||1
1606993020000|2020-12-03 10:57:00|8188.6|8183.6|8187.6|8182.6|8188.6|8183.6|8187.6|8182.6|4
1606993040000|2020-12-03 10:57:20|8186.6|8181.6|8187.1|8182.1|8187.6|8182.6|8186.6|8181.6|3
1606993050000|2020-12-03 10:57:30|8187.6|8182.6|8186.6|8181.6|8187.6|8182.6|8186.6|8181.6|0
1606993060000|2020-12-03 10:57:40|8186.1|8181.1|8186.6|8181.6|8186.6|8181.6|8186.1|8181.1|2
1606993070000|2020-12-03 10:57:50|8188.6|8183.6|8187.6|8182.6|8188.6|8183.6|8187.6|8182.6|2
1606993080000|2020-12-03 10:58:00|8188.1|8183.1|8190.6|8185.6|8190.6|8185.6|8188.1|8183.1|2
1606993090000|2020-12-03 10:58:10|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|0
1606993100000|2020-12-03 10:58:20|8191.1|8186.1|8192.1|8187.1|8192.1|8187.1|8191.1|8186.1|1
1606993120000|2020-12-03 10:58:40|||||||||1
1606993130000|2020-12-03 10:58:50|8192.6|8187.6|8193.1|8188.1|8193.1|8188.1|8192.6|8187.6|1
1606993140000|2020-12-03 10:59:00|8193.6|8188.6|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|5
1606993150000|2020-12-03 10:59:10|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|0
1606993160000|2020-12-03 10:59:20|8191.6|8186.6|8190.6|8185.6|8191.6|8186.6|8190.6|8185.6|6
1606993170000|2020-12-03 10:59:30|8191.1|8186.1|8192.1|8187.1|8192.1|8187.1|8191.1|8186.1|0
1606993180000|2020-12-03 10:59:40|8192.6|8187.6|8193.1|8188.1|8193.1|8188.1|8192.1|8187.1|10
1606993190000|2020-12-03 10:59:50|||||||||1
1606993200000|2020-12-03 11:00:00|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|0
1606993210000|2020-12-03 11:00:10|8192.6|8187.6|8190.6|8185.6|8192.6|8187.6|8190.6|8185.6|16
1606993220000|2020-12-03 11:00:20|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|2
1606993230000|2020-12-03 11:00:30|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|0
1606993290000|2020-12-03 11:01:30|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1606993330000|2020-12-03 11:02:10|8192.6|8187.6|8193.1|8188.1|8193.1|8188.1|8192.6|8187.6|7
1606993350000|2020-12-03 11:02:30|8191.6|8186.6|8191.1|8186.1|8191.6|8186.6|8191.1|8186.1|2
1606993370000|2020-12-03 11:02:50|8191.6|8186.6|8192.6|8187.6|8193.1|8188.1|8191.6|8186.6|4
1606993390000|2020-12-03 11:03:10|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|1
1606993400000|2020-12-03 11:03:20|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|0
1606993410000|2020-12-03 11:03:30|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|0
1606993420000|2020-12-03 11:03:40|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|0
1606993440000|2020-12-03 11:04:00|8194.1|8189.1|8195.6|8190.6|8195.6|8190.6|8194.1|8189.1|5
1606993450000|2020-12-03 11:04:10|8194.6|8189.6|8195.1|8190.1|8195.1|8190.1|8194.6|8189.6|2
1606993470000|2020-12-03 11:04:30|8194.6|8189.6|8193.6|8188.6|8194.6|8189.6|8193.6|8188.6|0
1606993480000|2020-12-03 11:04:40|8194.1|8189.1|8193.6|8188.6|8194.6|8189.6|8193.6|8188.6|1
1606993500000|2020-12-03 11:05:00|8194.6|8189.6|8194.1|8189.1|8194.6|8189.6|8194.1|8189.1|2
1606993510000|2020-12-03 11:05:10|8194.6|8189.6|8195.6|8190.6|8195.6|8190.6|8194.6|8189.6|2
1606993520000|2020-12-03 11:05:20|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1606993530000|2020-12-03 11:05:30|8195.6|8190.6|8198.6|8193.6|8198.6|8193.6|8195.6|8190.6|7
1606993540000|2020-12-03 11:05:40|8199.6|8194.6|8197.1|8192.1|8199.6|8194.6|8196.1|8191.1|15
1606993550000|2020-12-03 11:05:50|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|0
1606993580000|2020-12-03 11:06:20|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|1
1606993590000|2020-12-03 11:06:30|8199.1|8194.1|8200.6|8195.6|8200.6|8195.6|8199.1|8194.1|3
1606993600000|2020-12-03 11:06:40|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|6
1606993620000|2020-12-03 11:07:00|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|1
1606993630000|2020-12-03 11:07:10|8201.1|8196.1|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|1
1606993650000|2020-12-03 11:07:30|8201.1|8196.1|8203.6|8198.6|8203.6|8198.6|8200.6|8195.6|15
1606993660000|2020-12-03 11:07:40|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|4
1606993670000|2020-12-03 11:07:50|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|0
1606993680000|2020-12-03 11:08:00|8202.6|8197.6|8200.6|8195.6|8202.6|8197.6|8200.6|8195.6|7
1606993700000|2020-12-03 11:08:20|8201.6|8196.6|8201.1|8196.1|8202.1|8197.1|8201.1|8196.1|2
1606993730000|2020-12-03 11:08:50|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8200.6|8195.6|1
1606993760000|2020-12-03 11:09:20|8201.1|8196.1|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|0
1606993770000|2020-12-03 11:09:30|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|3
1606993780000|2020-12-03 11:09:40|8198.6|8193.6|8199.1|8194.1|8199.1|8194.1|8198.6|8193.6|17
1606993790000|2020-12-03 11:09:50|8199.6|8194.6|8200.6|8195.6|8200.6|8195.6|8199.6|8194.6|0
1606993800000|2020-12-03 11:10:00|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1606993810000|2020-12-03 11:10:10|8199.6|8194.6|8200.1|8195.1|8200.1|8195.1|8198.6|8193.6|0
1606993830000|2020-12-03 11:10:30|8199.6|8194.6|8198.6|8193.6|8199.6|8194.6|8198.6|8193.6|0
1606993840000|2020-12-03 11:10:40|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8198.1|8193.1|0
1606993860000|2020-12-03 11:11:00|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.1|8192.1|4
1606993870000|2020-12-03 11:11:10|8198.1|8193.1|8197.6|8192.6|8198.1|8193.1|8197.6|8192.6|1
1606993880000|2020-12-03 11:11:20|8198.6|8193.6|8197.6|8192.6|8198.6|8193.6|8197.6|8192.6|5
1606993890000|2020-12-03 11:11:30|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1606993950000|2020-12-03 11:12:30|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1606993980000|2020-12-03 11:13:00|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|2
1606994000000|2020-12-03 11:13:20|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1606994010000|2020-12-03 11:13:30|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|1
1606994020000|2020-12-03 11:13:40|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8197.6|8192.6|1
1606994030000|2020-12-03 11:13:50|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|1
1606994070000|2020-12-03 11:14:30|8198.1|8193.1|8197.6|8192.6|8198.1|8193.1|8197.6|8192.6|9
1606994080000|2020-12-03 11:14:40|8196.6|8191.6|8199.6|8194.6|8199.6|8194.6|8196.6|8191.6|16
1606994090000|2020-12-03 11:14:50|8200.1|8195.1|8199.6|8194.6|8200.1|8195.1|8199.6|8194.6|0
1606994120000|2020-12-03 11:15:20|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|1
1606994150000|2020-12-03 11:15:50|8198.1|8193.1|8199.1|8194.1|8199.1|8194.1|8198.1|8193.1|3
1606994160000|2020-12-03 11:16:00|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1606994170000|2020-12-03 11:16:10|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8196.6|8191.6|2
1606994180000|2020-12-03 11:16:20|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8198.1|8193.1|2
1606994190000|2020-12-03 11:16:30|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|5
1606994200000|2020-12-03 11:16:40|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|1
1606994210000|2020-12-03 11:16:50|8197.6|8192.6|8198.6|8193.6|8198.6|8193.6|8197.6|8192.6|0
1606994220000|2020-12-03 11:17:00|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8198.1|8193.1|1
1606994240000|2020-12-03 11:17:20|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|1
1606994250000|2020-12-03 11:17:30|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1606994270000|2020-12-03 11:17:50|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|0
1606994310000|2020-12-03 11:18:30|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|4
1606994320000|2020-12-03 11:18:40|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|1
1606994340000|2020-12-03 11:19:00|8200.6|8195.6|8199.6|8194.6|8200.6|8195.6|8199.6|8194.6|11
1606994380000|2020-12-03 11:19:40|8200.6|8195.6|8201.6|8196.6|8201.6|8196.6|8200.6|8195.6|1
1606994390000|2020-12-03 11:19:50|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|0
1606994400000|2020-12-03 11:20:00|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|0
1606994410000|2020-12-03 11:20:10|8201.1|8196.1|8202.6|8197.6|8202.6|8197.6|8201.1|8196.1|1
1606994420000|2020-12-03 11:20:20|8203.6|8198.6|8202.6|8197.6|8204.1|8199.1|8202.6|8197.6|5
1606994460000|2020-12-03 11:21:00|8204.1|8199.1|8202.6|8197.6|8204.6|8199.6|8202.6|8197.6|6
1606994470000|2020-12-03 11:21:10|8202.1|8197.1|8202.6|8197.6|8202.6|8197.6|8202.1|8197.1|0
1606994480000|2020-12-03 11:21:20|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|0
1606994490000|2020-12-03 11:21:30|8203.1|8198.1|8202.6|8197.6|8203.6|8198.6|8202.6|8197.6|4
1606994530000|2020-12-03 11:22:10|8202.1|8197.1|8200.6|8195.6|8202.1|8197.1|8200.6|8195.6|4
1606994540000|2020-12-03 11:22:20|8201.1|8196.1|8200.6|8195.6|8201.6|8196.6|8200.6|8195.6|0
1606994550000|2020-12-03 11:22:30|8201.1|8196.1|8201.6|8196.6|8201.6|8196.6|8201.1|8196.1|0
1606994570000|2020-12-03 11:22:50|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|1
1606994580000|2020-12-03 11:23:00|8201.6|8196.6|8199.6|8194.6|8201.6|8196.6|8199.6|8194.6|5
1606994590000|2020-12-03 11:23:10|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1606994600000|2020-12-03 11:23:20|8196.6|8191.6|8196.1|8191.1|8197.1|8192.1|8196.1|8191.1|4
1606994610000|2020-12-03 11:23:30|8195.6|8190.6|8195.1|8190.1|8195.6|8190.6|8195.1|8190.1|0
1606994620000|2020-12-03 11:23:40|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|0
1606994640000|2020-12-03 11:24:00|8194.1|8189.1|8192.6|8187.6|8194.1|8189.1|8192.6|8187.6|3
1606994660000|2020-12-03 11:24:20|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|6
1606994670000|2020-12-03 11:24:30|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|0
1606994680000|2020-12-03 11:24:40|8193.6|8188.6|8195.6|8190.6|8195.6|8190.6|8193.6|8188.6|6
1606994690000|2020-12-03 11:24:50|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1606994700000|2020-12-03 11:25:00|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|3
1606994710000|2020-12-03 11:25:10|||||||||6
1606994720000|2020-12-03 11:25:20|8194.6|8189.6|8195.6|8190.6|8195.6|8190.6|8194.6|8189.6|5
1606994730000|2020-12-03 11:25:30|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|0
1606994790000|2020-12-03 11:26:30|8194.1|8189.1|8195.6|8190.6|8197.1|8192.1|8194.1|8189.1|3
1606994800000|2020-12-03 11:26:40|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8195.6|8190.6|0
1606994820000|2020-12-03 11:27:00|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|0
1606994830000|2020-12-03 11:27:10|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|1
1606994840000|2020-12-03 11:27:20|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1606994860000|2020-12-03 11:27:40|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|0
1606994890000|2020-12-03 11:28:10|8194.6|8189.6|8193.6|8188.6|8194.6|8189.6|8193.1|8188.1|8
1606994900000|2020-12-03 11:28:20|8193.1|8188.1|8194.6|8189.6|8194.6|8189.6|8193.1|8188.1|1
1606994910000|2020-12-03 11:28:30|8194.1|8189.1|8194.1|8189.1|8194.6|8189.6|8193.1|8188.1|0
1606994930000|2020-12-03 11:28:50|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|1
1606994950000|2020-12-03 11:29:10|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|1
1606994960000|2020-12-03 11:29:20|8194.1|8189.1|8194.1|8189.1|8194.6|8189.6|8194.1|8189.1|0
1606994970000|2020-12-03 11:29:30|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|0
1606994990000|2020-12-03 11:29:50|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|1
1606995020000|2020-12-03 11:30:20|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|7
1606995030000|2020-12-03 11:30:30|8194.1|8189.1|8194.6|8189.6|8194.6|8189.6|8193.6|8188.6|0
1606995070000|2020-12-03 11:31:10|||||||||1
1606995080000|2020-12-03 11:31:20|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|1
1606995090000|2020-12-03 11:31:30|8194.6|8189.6|8195.1|8190.1|8195.6|8190.6|8194.6|8189.6|8
1606995110000|2020-12-03 11:31:50|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|0
1606995120000|2020-12-03 11:32:00|8195.1|8190.1|8195.6|8190.6|8195.6|8190.6|8195.1|8190.1|0
1606995140000|2020-12-03 11:32:20|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1606995160000|2020-12-03 11:32:40|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|0
1606995190000|2020-12-03 11:33:10|||||||||1
1606995220000|2020-12-03 11:33:40|8195.1|8190.1|8195.6|8190.6|8196.1|8191.1|8195.1|8190.1|2
1606995230000|2020-12-03 11:33:50|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|4
1606995240000|2020-12-03 11:34:00|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|3
1606995250000|2020-12-03 11:34:10|8197.1|8192.1|8197.6|8192.6|8197.6|8192.6|8197.1|8192.1|5
1606995260000|2020-12-03 11:34:20|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1606995280000|2020-12-03 11:34:40|8197.6|8192.6|8197.1|8192.1|8197.6|8192.6|8197.1|8192.1|0
1606995290000|2020-12-03 11:34:50|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|4
1606995310000|2020-12-03 11:35:10|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|3
1606995330000|2020-12-03 11:35:30|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|1
1606995340000|2020-12-03 11:35:40|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8198.1|8193.1|3
1606995350000|2020-12-03 11:35:50|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1606995370000|2020-12-03 11:36:10|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|0
1606995380000|2020-12-03 11:36:20|8197.1|8192.1|8196.6|8191.6|8197.1|8192.1|8196.6|8191.6|0
1606995420000|2020-12-03 11:37:00|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|1
1606995430000|2020-12-03 11:37:10|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|1
1606995450000|2020-12-03 11:37:30|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|3
1606995460000|2020-12-03 11:37:40|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|3
1606995470000|2020-12-03 11:37:50|8197.6|8192.6|8198.1|8193.1|8198.1|8193.1|8196.6|8191.6|0
1606995490000|2020-12-03 11:38:10|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|0
1606995510000|2020-12-03 11:38:30|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|1
1606995550000|2020-12-03 11:39:10|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1606995570000|2020-12-03 11:39:30|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|2
1606995600000|2020-12-03 11:40:00|||||||||1
1606995630000|2020-12-03 11:40:30|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|4
1606995680000|2020-12-03 11:41:20|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|1
1606995690000|2020-12-03 11:41:30|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1606995700000|2020-12-03 11:41:40|8197.6|8192.6|8197.6|8192.6|8198.1|8193.1|8197.1|8192.1|7
1606995740000|2020-12-03 11:42:20|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1606995760000|2020-12-03 11:42:40|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|0
1606995780000|2020-12-03 11:43:00|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|0
1606995790000|2020-12-03 11:43:10|||||||||1
1606995810000|2020-12-03 11:43:30|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|4
1606995820000|2020-12-03 11:43:40|8194.1|8189.1|8194.1|8189.1|8194.6|8189.6|8194.1|8189.1|0
1606995830000|2020-12-03 11:43:50|8193.6|8188.6|8193.1|8188.1|8193.6|8188.6|8193.1|8188.1|5
1606995840000|2020-12-03 11:44:00|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|0
1606995880000|2020-12-03 11:44:40|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|2
1606995890000|2020-12-03 11:44:50|||||||||1
1606995900000|2020-12-03 11:45:00|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|2
1606995910000|2020-12-03 11:45:10|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|5
1606995920000|2020-12-03 11:45:20|8194.1|8189.1|8194.6|8189.6|8195.1|8190.1|8194.1|8189.1|1
1606995930000|2020-12-03 11:45:30|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|0
1606995940000|2020-12-03 11:45:40|8193.6|8188.6|8192.6|8187.6|8193.6|8188.6|8192.6|8187.6|1
1606995960000|2020-12-03 11:46:00|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|1
1606995980000|2020-12-03 11:46:20|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|12
1606995990000|2020-12-03 11:46:30|8192.6|8187.6|8193.6|8188.6|8193.6|8188.6|8192.6|8187.6|2
1606996000000|2020-12-03 11:46:40|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8192.6|8187.6|1
1606996020000|2020-12-03 11:47:00|8193.1|8188.1|8192.6|8187.6|8193.6|8188.6|8192.1|8187.1|1
1606996030000|2020-12-03 11:47:10|8193.1|8188.1|8192.6|8187.6|8193.6|8188.6|8192.6|8187.6|0
1606996090000|2020-12-03 11:48:10|8191.6|8186.6|8190.1|8185.1|8191.6|8186.6|8190.1|8185.1|20
1606996100000|2020-12-03 11:48:20|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|3
1606996140000|2020-12-03 11:49:00|8191.1|8186.1|8188.6|8183.6|8191.1|8186.1|8188.6|8183.6|7
1606996150000|2020-12-03 11:49:10|8188.1|8183.1|8186.6|8181.6|8188.1|8183.1|8186.6|8181.6|1
1606996160000|2020-12-03 11:49:20|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|1
1606996170000|2020-12-03 11:49:30|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|7
1606996180000|2020-12-03 11:49:40|8186.1|8181.1|8186.1|8181.1|8186.6|8181.6|8186.1|8181.1|2
1606996190000|2020-12-03 11:49:50|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8
1606996220000|2020-12-03 11:50:20|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|2
1606996230000|2020-12-03 11:50:30|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|1
1606996250000|2020-12-03 11:50:50|8188.1|8183.1|8189.6|8184.6|8189.6|8184.6|8188.1|8183.1|4
1606996260000|2020-12-03 11:51:00|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1606996270000|2020-12-03 11:51:10|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|1
1606996280000|2020-12-03 11:51:20|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|0
1606996300000|2020-12-03 11:51:40|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|3
1606996310000|2020-12-03 11:51:50|8189.1|8184.1|8187.6|8182.6|8189.1|8184.1|8187.6|8182.6|1
1606996320000|2020-12-03 11:52:00|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|2
1606996330000|2020-12-03 11:52:10|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|0
1606996340000|2020-12-03 11:52:20|8186.1|8181.1|8187.6|8182.6|8187.6|8182.6|8186.1|8181.1|2
1606996370000|2020-12-03 11:52:50|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|3
1606996380000|2020-12-03 11:53:00|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|0
1606996410000|2020-12-03 11:53:30|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|0
1606996420000|2020-12-03 11:53:40|||||||||2
1606996440000|2020-12-03 11:54:00|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|2
1606996470000|2020-12-03 11:54:30|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|2
1606996480000|2020-12-03 11:54:40|8188.6|8183.6|8188.1|8183.1|8189.1|8184.1|8188.1|8183.1|1
1606996490000|2020-12-03 11:54:50|8188.6|8183.6|8188.1|8183.1|8188.6|8183.6|8188.1|8183.1|0
1606996500000|2020-12-03 11:55:00|8188.6|8183.6|8191.6|8186.6|8191.6|8186.6|8188.6|8183.6|0
1606996510000|2020-12-03 11:55:10|8192.1|8187.1|8192.6|8187.6|8193.1|8188.1|8192.1|8187.1|2
1606996520000|2020-12-03 11:55:20|8192.1|8187.1|8192.1|8187.1|8192.6|8187.6|8192.1|8187.1|0
1606996530000|2020-12-03 11:55:30|8191.6|8186.6|8190.6|8185.6|8192.1|8187.1|8190.6|8185.6|5
1606996540000|2020-12-03 11:55:40|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|1
1606996550000|2020-12-03 11:55:50|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|4
1606996560000|2020-12-03 11:56:00|8189.1|8184.1|8190.6|8185.6|8190.6|8185.6|8189.1|8184.1|1
1606996570000|2020-12-03 11:56:10|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|0
1606996580000|2020-12-03 11:56:20|8191.6|8186.6|8192.6|8187.6|8192.6|8187.6|8191.6|8186.6|0
1606996590000|2020-12-03 11:56:30|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|1
1606996640000|2020-12-03 11:57:20|8192.6|8187.6|8193.6|8188.6|8193.6|8188.6|8192.1|8187.1|1
1606996650000|2020-12-03 11:57:30|8194.6|8189.6|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|3
1606996670000|2020-12-03 11:57:50|8195.1|8190.1|8196.6|8191.6|8196.6|8191.6|8195.1|8190.1|2
1606996680000|2020-12-03 11:58:00|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|1
1606996690000|2020-12-03 11:58:10|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|0
1606996710000|2020-12-03 11:58:30|8195.1|8190.1|8195.6|8190.6|8195.6|8190.6|8195.1|8190.1|1
1606996740000|2020-12-03 11:59:00|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|4
1606996750000|2020-12-03 11:59:10|8194.1|8189.1|8194.6|8189.6|8194.6|8189.6|8194.1|8189.1|1
1606996760000|2020-12-03 11:59:20|8195.1|8190.1|8195.6|8190.6|8195.6|8190.6|8195.1|8190.1|0
1606996770000|2020-12-03 11:59:30|8196.1|8191.1|8197.1|8192.1|8197.1|8192.1|8196.1|8191.1|0
1606996790000|2020-12-03 11:59:50|8197.6|8192.6|8199.1|8194.1|8199.1|8194.1|8197.6|8192.6|3
1606996800000|2020-12-03 12:00:00|8199.6|8194.6|8200.1|8195.1|8201.1|8196.1|8199.6|8194.6|11
1606996810000|2020-12-03 12:00:10|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|3
1606996820000|2020-12-03 12:00:20|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|0
1606996830000|2020-12-03 12:00:30|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|0
1606996850000|2020-12-03 12:00:50|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|2
1606996860000|2020-12-03 12:01:00|8200.1|8195.1|8201.6|8196.6|8201.6|8196.6|8200.1|8195.1|2
1606996870000|2020-12-03 12:01:10|8202.1|8197.1|8203.6|8198.6|8203.6|8198.6|8202.1|8197.1|0
1606996910000|2020-12-03 12:01:50|||||||||1
1606996920000|2020-12-03 12:02:00|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|4
1606996930000|2020-12-03 12:02:10|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|1
1606996940000|2020-12-03 12:02:20|||||||||1
1606996950000|2020-12-03 12:02:30|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|3
1606996960000|2020-12-03 12:02:40|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|1
1606996970000|2020-12-03 12:02:50|8207.1|8202.1|8206.6|8201.6|8207.6|8202.6|8206.6|8201.6|0
1606997020000|2020-12-03 12:03:40|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.6|8201.6|1
1606997030000|2020-12-03 12:03:50|8206.1|8201.1|8207.6|8202.6|8207.6|8202.6|8206.1|8201.1|2
1606997040000|2020-12-03 12:04:00|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|0
1606997050000|2020-12-03 12:04:10|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|1
1606997060000|2020-12-03 12:04:20|||||||||2
1606997090000|2020-12-03 12:04:50|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|9
1606997110000|2020-12-03 12:05:10|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|9
1606997130000|2020-12-03 12:05:30|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|36
1606997140000|2020-12-03 12:05:40|8209.1|8204.1|8209.6|8204.6|8209.6|8204.6|8209.1|8204.1|0
1606997150000|2020-12-03 12:05:50|8209.1|8204.1|8209.6|8204.6|8209.6|8204.6|8208.6|8203.6|9
1606997160000|2020-12-03 12:06:00|8210.1|8205.1|8210.6|8205.6|8210.6|8205.6|8210.1|8205.1|0
1606997180000|2020-12-03 12:06:20|8209.6|8204.6|8210.1|8205.1|8210.1|8205.1|8209.6|8204.6|1
1606997190000|2020-12-03 12:06:30|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8207.6|8202.6|6
1606997200000|2020-12-03 12:06:40|8209.1|8204.1|8208.6|8203.6|8209.1|8204.1|8208.6|8203.6|0
1606997210000|2020-12-03 12:06:50|8208.1|8203.1|8207.6|8202.6|8208.6|8203.6|8207.6|8202.6|4
1606997220000|2020-12-03 12:07:00|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|1
1606997230000|2020-12-03 12:07:10|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.6|8201.6|1
1606997240000|2020-12-03 12:07:20|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8205.1|8200.1|2
1606997250000|2020-12-03 12:07:30|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|1
1606997260000|2020-12-03 12:07:40|||||||||1
1606997270000|2020-12-03 12:07:50|8205.1|8200.1|8206.6|8201.6|8206.6|8201.6|8205.1|8200.1|2
1606997300000|2020-12-03 12:08:20|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1606997310000|2020-12-03 12:08:30|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|0
1606997320000|2020-12-03 12:08:40|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1606997330000|2020-12-03 12:08:50|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1606997360000|2020-12-03 12:09:20|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|6
1606997380000|2020-12-03 12:09:40|||||||||1
1606997410000|2020-12-03 12:10:10|8205.1|8200.1|8203.1|8198.1|8205.1|8200.1|8203.1|8198.1|3
1606997430000|2020-12-03 12:10:30|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.1|8197.1|2
1606997450000|2020-12-03 12:10:50|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|1
1606997460000|2020-12-03 12:11:00|8204.6|8199.6|8204.6|8199.6|8205.6|8200.6|8204.6|8199.6|5
1606997470000|2020-12-03 12:11:10|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|0
1606997480000|2020-12-03 12:11:20|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|0
1606997490000|2020-12-03 12:11:30|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|4
1606997500000|2020-12-03 12:11:40|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|4
1606997510000|2020-12-03 12:11:50|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|2
1606997530000|2020-12-03 12:12:10|||||||||2
1606997540000|2020-12-03 12:12:20|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1606997560000|2020-12-03 12:12:40|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|0
1606997590000|2020-12-03 12:13:10|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|1
1606997600000|2020-12-03 12:13:20|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1606997610000|2020-12-03 12:13:30|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1606997640000|2020-12-03 12:14:00|||||||||1
1606997650000|2020-12-03 12:14:10|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|11
1606997660000|2020-12-03 12:14:20|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8202.6|8197.6|0
1606997670000|2020-12-03 12:14:30|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|1
1606997680000|2020-12-03 12:14:40|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|0
1606997700000|2020-12-03 12:15:00|8201.1|8196.1|8201.1|8196.1|8201.6|8196.6|8201.1|8196.1|3
1606997710000|2020-12-03 12:15:10|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8199.6|8194.6|3
1606997720000|2020-12-03 12:15:20|8201.1|8196.1|8202.6|8197.6|8202.6|8197.6|8201.1|8196.1|2
1606997730000|2020-12-03 12:15:30|||||||||20
1606997760000|2020-12-03 12:16:00|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|1
1606997770000|2020-12-03 12:16:10|8200.1|8195.1|8198.6|8193.6|8200.1|8195.1|8198.6|8193.6|3
1606997790000|2020-12-03 12:16:30|||||||||1
1606997810000|2020-12-03 12:16:50|8198.1|8193.1|8199.6|8194.6|8199.6|8194.6|8198.1|8193.1|5
1606997820000|2020-12-03 12:17:00|8199.1|8194.1|8199.6|8194.6|8200.1|8195.1|8199.1|8194.1|1
1606997830000|2020-12-03 12:17:10|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|7
1606997840000|2020-12-03 12:17:20|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|0
1606997860000|2020-12-03 12:17:40|8200.6|8195.6|8201.1|8196.1|8201.1|8196.1|8200.6|8195.6|1
1606997870000|2020-12-03 12:17:50|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|1
1606997940000|2020-12-03 12:19:00|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|7
1606997960000|2020-12-03 12:19:20|8200.6|8195.6|8201.6|8196.6|8201.6|8196.6|8200.6|8195.6|2
1606997980000|2020-12-03 12:19:40|8202.1|8197.1|8203.6|8198.6|8203.6|8198.6|8202.1|8197.1|0
1606998000000|2020-12-03 12:20:00|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8202.6|8197.6|2
1606998010000|2020-12-03 12:20:10|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|0
1606998020000|2020-12-03 12:20:20|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|1
1606998030000|2020-12-03 12:20:30|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|1
1606998040000|2020-12-03 12:20:40|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8200.1|8195.1|32
1606998050000|2020-12-03 12:20:50|8202.1|8197.1|8201.6|8196.6|8202.1|8197.1|8201.1|8196.1|1
1606998060000|2020-12-03 12:21:00|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|0
1606998070000|2020-12-03 12:21:10|||||||||1
1606998110000|2020-12-03 12:21:50|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|0
1606998140000|2020-12-03 12:22:20|8200.1|8195.1|8201.1|8196.1|8201.1|8196.1|8200.1|8195.1|1
1606998150000|2020-12-03 12:22:30|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|1
1606998180000|2020-12-03 12:23:00|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|2
1606998190000|2020-12-03 12:23:10|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|5
1606998200000|2020-12-03 12:23:20|8202.6|8197.6|8202.6|8197.6|8203.6|8198.6|8202.1|8197.1|5
1606998210000|2020-12-03 12:23:30|8202.1|8197.1|8200.6|8195.6|8202.1|8197.1|8200.6|8195.6|2
1606998220000|2020-12-03 12:23:40|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1606998230000|2020-12-03 12:23:50|8199.6|8194.6|8199.1|8194.1|8199.6|8194.6|8198.6|8193.6|0
1606998240000|2020-12-03 12:24:00|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|0
1606998250000|2020-12-03 12:24:10|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|0
1606998260000|2020-12-03 12:24:20|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|2
1606998270000|2020-12-03 12:24:30|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|0
1606998280000|2020-12-03 12:24:40|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|1
1606998310000|2020-12-03 12:25:10|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|5
1606998330000|2020-12-03 12:25:30|8200.6|8195.6|8201.6|8196.6|8201.6|8196.6|8200.6|8195.6|2
1606998380000|2020-12-03 12:26:20|8201.1|8196.1|8200.1|8195.1|8201.1|8196.1|8200.1|8195.1|4
1606998390000|2020-12-03 12:26:30|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|1
1606998420000|2020-12-03 12:27:00|8201.1|8196.1|8202.1|8197.1|8202.6|8197.6|8201.1|8196.1|0
1606998430000|2020-12-03 12:27:10|8202.6|8197.6|8203.1|8198.1|8203.6|8198.6|8202.6|8197.6|3
1606998440000|2020-12-03 12:27:20|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|0
1606998450000|2020-12-03 12:27:30|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|0
1606998480000|2020-12-03 12:28:00|8202.1|8197.1|8203.1|8198.1|8203.1|8198.1|8202.1|8197.1|2
1606998490000|2020-12-03 12:28:10|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|0
1606998500000|2020-12-03 12:28:20|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.1|8197.1|3
1606998510000|2020-12-03 12:28:30|8203.1|8198.1|8202.1|8197.1|8203.1|8198.1|8202.1|8197.1|1
1606998520000|2020-12-03 12:28:40|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|0
1606998540000|2020-12-03 12:29:00|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|0
1606998550000|2020-12-03 12:29:10|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|2
1606998570000|2020-12-03 12:29:30|8202.6|8197.6|8203.1|8198.1|8203.1|8198.1|8202.6|8197.6|2
1606998580000|2020-12-03 12:29:40|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|0
1606998590000|2020-12-03 12:29:50|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|1
1606998600000|2020-12-03 12:30:00|8202.6|8197.6|8201.6|8196.6|8202.6|8197.6|8201.6|8196.6|0
1606998610000|2020-12-03 12:30:10|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|1
1606998630000|2020-12-03 12:30:30|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|0
1606998640000|2020-12-03 12:30:40|8200.6|8195.6|8199.1|8194.1|8200.6|8195.6|8198.6|8193.6|1
1606998670000|2020-12-03 12:31:10|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|0
1606998690000|2020-12-03 12:31:30|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1606998700000|2020-12-03 12:31:40|8198.6|8193.6|8200.6|8195.6|8200.6|8195.6|8198.6|8193.6|2
1606998720000|2020-12-03 12:32:00|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|0
1606998780000|2020-12-03 12:33:00|8201.6|8196.6|8201.1|8196.1|8201.6|8196.6|8201.1|8196.1|1
1606998790000|2020-12-03 12:33:10|8201.6|8196.6|8202.6|8197.6|8202.6|8197.6|8201.6|8196.6|1
1606998810000|2020-12-03 12:33:30|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|0
1606998830000|2020-12-03 12:33:50|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|0
1606998840000|2020-12-03 12:34:00|8202.1|8197.1|8201.6|8196.6|8202.1|8197.1|8201.6|8196.6|0
1606998850000|2020-12-03 12:34:10|8202.1|8197.1|8202.6|8197.6|8202.6|8197.6|8202.1|8197.1|1
1606998860000|2020-12-03 12:34:20|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|0
1606998870000|2020-12-03 12:34:30|8202.6|8197.6|8201.6|8196.6|8202.6|8197.6|8201.6|8196.6|1
1606998880000|2020-12-03 12:34:40|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|2
1606998890000|2020-12-03 12:34:50|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|0
1606998900000|2020-12-03 12:35:00|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|0
1606998910000|2020-12-03 12:35:10|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|3
1606998920000|2020-12-03 12:35:20|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|0
1606998930000|2020-12-03 12:35:30|8198.1|8193.1|8197.6|8192.6|8198.1|8193.1|8197.1|8192.1|4
1606998940000|2020-12-03 12:35:40|8198.1|8193.1|8199.1|8194.1|8199.1|8194.1|8198.1|8193.1|1
1606998980000|2020-12-03 12:36:20|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|2
1606999010000|2020-12-03 12:36:50|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8198.1|8193.1|2
1606999030000|2020-12-03 12:37:10|8198.6|8193.6|8197.6|8192.6|8198.6|8193.6|8197.6|8192.6|3
1606999040000|2020-12-03 12:37:20|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1606999060000|2020-12-03 12:37:40|8197.6|8192.6|8197.1|8192.1|8197.6|8192.6|8196.6|8191.6|4
1606999070000|2020-12-03 12:37:50|8196.6|8191.6|8197.6|8192.6|8197.6|8192.6|8196.6|8191.6|0
1606999080000|2020-12-03 12:38:00|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8196.6|8191.6|0
1606999090000|2020-12-03 12:38:10|8197.6|8192.6|8198.1|8193.1|8198.1|8193.1|8197.6|8192.6|0
1606999100000|2020-12-03 12:38:20|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1606999130000|2020-12-03 12:38:50|8198.1|8193.1|8196.6|8191.6|8198.1|8193.1|8195.1|8190.1|17
1606999170000|2020-12-03 12:39:30|8196.1|8191.1|8194.6|8189.6|8196.1|8191.1|8193.6|8188.6|15
1606999180000|2020-12-03 12:39:40|||||||||1
1606999190000|2020-12-03 12:39:50|8194.1|8189.1|8192.6|8187.6|8194.1|8189.1|8192.6|8187.6|5
1606999200000|2020-12-03 12:40:00|8193.1|8188.1|8193.6|8188.6|8194.1|8189.1|8193.1|8188.1|2
1606999220000|2020-12-03 12:40:20|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|2
1606999230000|2020-12-03 12:40:30|8191.6|8186.6|8191.1|8186.1|8191.6|8186.6|8191.1|8186.1|1
1606999240000|2020-12-03 12:40:40|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1606999250000|2020-12-03 12:40:50|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|0
1606999260000|2020-12-03 12:41:00|8191.1|8186.1|8189.6|8184.6|8191.1|8186.1|8189.6|8184.6|0
1606999280000|2020-12-03 12:41:20|8190.1|8185.1|8192.6|8187.6|8192.6|8187.6|8190.1|8185.1|12
1606999290000|2020-12-03 12:41:30|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|0
1606999300000|2020-12-03 12:41:40|8192.6|8187.6|8192.1|8187.1|8192.6|8187.6|8192.1|8187.1|0
1606999310000|2020-12-03 12:41:50|8191.6|8186.6|8190.6|8185.6|8191.6|8186.6|8190.1|8185.1|9
1606999340000|2020-12-03 12:42:20|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1606999350000|2020-12-03 12:42:30|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1606999360000|2020-12-03 12:42:40|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|0
1606999380000|2020-12-03 12:43:00|8187.1|8182.1|8187.1|8182.1|8187.6|8182.6|8186.6|8181.6|22
1606999400000|2020-12-03 12:43:20|8186.1|8181.1|8185.6|8180.6|8186.6|8181.6|8185.6|8180.6|4
1606999410000|2020-12-03 12:43:30|8186.6|8181.6|8187.6|8182.6|8187.6|8182.6|8186.6|8181.6|8
1606999420000|2020-12-03 12:43:40|8187.1|8182.1|8187.1|8182.1|8187.6|8182.6|8186.6|8181.6|2
1606999430000|2020-12-03 12:43:50|8186.6|8181.6|8187.1|8182.1|8187.1|8182.1|8186.6|8181.6|0
1606999450000|2020-12-03 12:44:10|8186.6|8181.6|8187.6|8182.6|8188.1|8183.1|8186.6|8181.6|1
1606999460000|2020-12-03 12:44:20|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|11
1606999470000|2020-12-03 12:44:30|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|6
1606999480000|2020-12-03 12:44:40|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|3
1606999530000|2020-12-03 12:45:30|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|13
1606999570000|2020-12-03 12:46:10|8190.1|8185.1|8189.1|8184.1|8190.1|8185.1|8189.1|8184.1|4
1606999580000|2020-12-03 12:46:20|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|1
1606999590000|2020-12-03 12:46:30|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|1
1606999600000|2020-12-03 12:46:40|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8190.6|8185.6|3
1606999610000|2020-12-03 12:46:50|8191.6|8186.6|8192.6|8187.6|8192.6|8187.6|8191.6|8186.6|2
1606999650000|2020-12-03 12:47:30|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|0
1606999660000|2020-12-03 12:47:40|8193.1|8188.1|8192.6|8187.6|8194.1|8189.1|8192.6|8187.6|5
1606999670000|2020-12-03 12:47:50|8193.1|8188.1|8194.6|8189.6|8194.6|8189.6|8193.1|8188.1|1
1606999690000|2020-12-03 12:48:10|8195.6|8190.6|8196.6|8191.6|8196.6|8191.6|8195.6|8190.6|3
1606999700000|2020-12-03 12:48:20|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8195.6|8190.6|0
1606999720000|2020-12-03 12:48:40|8196.1|8191.1|8194.6|8189.6|8196.1|8191.1|8194.6|8189.6|0
1606999740000|2020-12-03 12:49:00|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|1
1606999770000|2020-12-03 12:49:30|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|1
1606999780000|2020-12-03 12:49:40|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|1
1606999790000|2020-12-03 12:49:50|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|0
1606999810000|2020-12-03 12:50:10|8193.6|8188.6|8192.6|8187.6|8193.6|8188.6|8192.6|8187.6|1
1606999820000|2020-12-03 12:50:20|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|0
1606999840000|2020-12-03 12:50:40|8192.6|8187.6|8192.1|8187.1|8192.6|8187.6|8191.1|8186.1|0
1606999850000|2020-12-03 12:50:50|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|1
1606999860000|2020-12-03 12:51:00|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|0
1606999870000|2020-12-03 12:51:10|8191.6|8186.6|8191.6|8186.6|8192.1|8187.1|8191.6|8186.6|2
1606999880000|2020-12-03 12:51:20|8191.1|8186.1|8189.6|8184.6|8191.1|8186.1|8189.6|8184.6|2
1606999890000|2020-12-03 12:51:30|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8189.1|8184.1|2
1606999900000|2020-12-03 12:51:40|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1606999910000|2020-12-03 12:51:50|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1606999920000|2020-12-03 12:52:00|8190.1|8185.1|8191.1|8186.1|8192.1|8187.1|8190.1|8185.1|2
1606999930000|2020-12-03 12:52:10|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1606999940000|2020-12-03 12:52:20|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|1
1606999970000|2020-12-03 12:52:50|8191.1|8186.1|8188.6|8183.6|8191.1|8186.1|8188.6|8183.6|16
1607000000000|2020-12-03 12:53:20|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8186.1|8181.1|5
1607000020000|2020-12-03 12:53:40|8187.1|8182.1|8188.6|8183.6|8188.6|8183.6|8187.1|8182.1|1
1607000040000|2020-12-03 12:54:00|8188.1|8183.1|8187.1|8182.1|8188.1|8183.1|8186.6|8181.6|3
1607000060000|2020-12-03 12:54:20|8187.6|8182.6|8186.1|8181.1|8188.1|8183.1|8185.6|8180.6|0
1607000090000|2020-12-03 12:54:50|8186.6|8181.6|8184.6|8179.6|8186.6|8181.6|8184.6|8179.6|3
1607000100000|2020-12-03 12:55:00|||||||||1
1607000120000|2020-12-03 12:55:20|8184.1|8179.1|8184.6|8179.6|8184.6|8179.6|8183.1|8178.1|8
1607000130000|2020-12-03 12:55:30|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|0
1607000150000|2020-12-03 12:55:50|8184.6|8179.6|8184.1|8179.1|8184.6|8179.6|8184.1|8179.1|1
1607000160000|2020-12-03 12:56:00|8183.6|8178.6|8182.6|8177.6|8184.6|8179.6|8182.6|8177.6|0
1607000170000|2020-12-03 12:56:10|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|0
1607000180000|2020-12-03 12:56:20|8183.6|8178.6|8181.6|8176.6|8183.6|8178.6|8181.6|8176.6|0
1607000190000|2020-12-03 12:56:30|8182.1|8177.1|8182.6|8177.6|8182.6|8177.6|8182.1|8177.1|0
1607000200000|2020-12-03 12:56:40|8183.1|8178.1|8183.1|8178.1|8183.6|8178.6|8183.1|8178.1|0
1607000220000|2020-12-03 12:57:00|8182.6|8177.6|8180.6|8175.6|8182.6|8177.6|8180.6|8175.6|3
1607000240000|2020-12-03 12:57:20|8180.1|8175.1|8178.6|8173.6|8180.6|8175.6|8178.6|8173.6|14
1607000260000|2020-12-03 12:57:40|8178.1|8173.1|8177.1|8172.1|8178.1|8173.1|8177.1|8172.1|2
1607000270000|2020-12-03 12:57:50|||||||||2
1607000280000|2020-12-03 12:58:00|8176.6|8171.6|8176.1|8171.1|8176.6|8171.6|8176.1|8171.1|2
1607000290000|2020-12-03 12:58:10|8176.6|8171.6|8174.6|8169.6|8177.6|8172.6|8174.1|8169.1|21
1607000300000|2020-12-03 12:58:20|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|6
1607000310000|2020-12-03 12:58:30|8176.6|8171.6|8175.6|8170.6|8176.6|8171.6|8175.6|8170.6|0
1607000320000|2020-12-03 12:58:40|8173.6|8168.6|8174.6|8169.6|8174.6|8169.6|8173.6|8168.6|5
1607000330000|2020-12-03 12:58:50|8175.1|8170.1|8176.6|8171.6|8176.6|8171.6|8175.1|8170.1|2
1607000340000|2020-12-03 12:59:00|8177.1|8172.1|8178.6|8173.6|8178.6|8173.6|8177.1|8172.1|5
1607000350000|2020-12-03 12:59:10|8179.1|8174.1|8179.6|8174.6|8179.6|8174.6|8179.1|8174.1|0
1607000360000|2020-12-03 12:59:20|8176.6|8171.6|8177.6|8172.6|8177.6|8172.6|8176.6|8171.6|11
1607000370000|2020-12-03 12:59:30|8178.1|8173.1|8178.1|8173.1|8178.6|8173.6|8178.1|8173.1|0
1607000390000|2020-12-03 12:59:50|8178.6|8173.6|8179.1|8174.1|8179.1|8174.1|8178.6|8173.6|0
1607000400000|2020-12-03 13:00:00|8178.6|8173.6|8176.6|8171.6|8178.6|8173.6|8176.6|8171.6|3
1607000410000|2020-12-03 13:00:10|8176.1|8171.1|8174.6|8169.6|8176.1|8171.1|8174.6|8169.6|4
1607000420000|2020-12-03 13:00:20|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|0
1607000430000|2020-12-03 13:00:30|8172.6|8167.6|8173.6|8168.6|8173.6|8168.6|8172.6|8167.6|12
1607000450000|2020-12-03 13:00:50|8173.1|8168.1|8173.6|8168.6|8173.6|8168.6|8173.1|8168.1|1
1607000470000|2020-12-03 13:01:10|8174.6|8169.6|8178.6|8173.6|8178.6|8173.6|8174.6|8169.6|8
1607000480000|2020-12-03 13:01:20|8176.6|8171.6|8175.6|8170.6|8176.6|8171.6|8175.6|8170.6|3
1607000500000|2020-12-03 13:01:40|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|1
1607000520000|2020-12-03 13:02:00|8177.1|8172.1|8177.6|8172.6|8177.6|8172.6|8177.1|8172.1|1
1607000530000|2020-12-03 13:02:10|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|0
1607000550000|2020-12-03 13:02:30|8177.6|8172.6|8178.1|8173.1|8178.6|8173.6|8177.6|8172.6|0
1607000560000|2020-12-03 13:02:40|8178.6|8173.6|8176.6|8171.6|8178.6|8173.6|8176.6|8171.6|0
1607000580000|2020-12-03 13:03:00|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8175.1|8170.1|2
1607000600000|2020-12-03 13:03:20|8175.6|8170.6|8176.6|8171.6|8176.6|8171.6|8175.6|8170.6|2
1607000610000|2020-12-03 13:03:30|8177.1|8172.1|8178.6|8173.6|8179.6|8174.6|8177.1|8172.1|0
1607000620000|2020-12-03 13:03:40|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|0
1607000630000|2020-12-03 13:03:50|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|0
1607000640000|2020-12-03 13:04:00|8179.1|8174.1|8179.6|8174.6|8179.6|8174.6|8178.6|8173.6|1
1607000650000|2020-12-03 13:04:10|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|0
1607000670000|2020-12-03 13:04:30|8179.6|8174.6|8180.6|8175.6|8180.6|8175.6|8179.6|8174.6|3
1607000680000|2020-12-03 13:04:40|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|0
1607000700000|2020-12-03 13:05:00|8180.6|8175.6|8181.1|8176.1|8181.6|8176.6|8180.6|8175.6|0
1607000720000|2020-12-03 13:05:20|8180.6|8175.6|8178.6|8173.6|8180.6|8175.6|8178.6|8173.6|2
1607000730000|2020-12-03 13:05:30|||||||||1
1607000740000|2020-12-03 13:05:40|8179.1|8174.1|8179.6|8174.6|8180.6|8175.6|8179.1|8174.1|3
1607000750000|2020-12-03 13:05:50|8180.1|8175.1|8179.6|8174.6|8180.1|8175.1|8179.1|8174.1|2
1607000760000|2020-12-03 13:06:00|8179.1|8174.1|8178.6|8173.6|8179.1|8174.1|8178.6|8173.6|0
1607000770000|2020-12-03 13:06:10|8179.1|8174.1|8180.1|8175.1|8180.1|8175.1|8179.1|8174.1|0
1607000780000|2020-12-03 13:06:20|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|0
1607000790000|2020-12-03 13:06:30|8181.1|8176.1|8181.1|8176.1|8181.1|8176.1|8181.1|8176.1|0
1607000800000|2020-12-03 13:06:40|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|0
1607000810000|2020-12-03 13:06:50|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|1
1607000830000|2020-12-03 13:07:10|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|0
1607000840000|2020-12-03 13:07:20|8183.6|8178.6|8184.6|8179.6|8184.6|8179.6|8183.6|8178.6|0
1607000860000|2020-12-03 13:07:40|8185.1|8180.1|8186.6|8181.6|8186.6|8181.6|8185.1|8180.1|1
1607000880000|2020-12-03 13:08:00|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|0
1607000890000|2020-12-03 13:08:10|8187.6|8182.6|8186.6|8181.6|8187.6|8182.6|8186.6|8181.6|0
1607000900000|2020-12-03 13:08:20|8185.6|8180.6|8186.1|8181.1|8186.1|8181.1|8185.6|8180.6|0
1607000930000|2020-12-03 13:08:50|8186.6|8181.6|8185.6|8180.6|8186.6|8181.6|8185.6|8180.6|0
1607000940000|2020-12-03 13:09:00|8186.1|8181.1|8186.6|8181.6|8187.1|8182.1|8186.1|8181.1|1
1607000950000|2020-12-03 13:09:10|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|0
1607000960000|2020-12-03 13:09:20|8188.1|8183.1|8188.6|8183.6|8189.1|8184.1|8188.1|8183.1|3
1607000970000|2020-12-03 13:09:30|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|1
1607001000000|2020-12-03 13:10:00|8188.1|8183.1|8188.6|8183.6|8189.1|8184.1|8188.1|8183.1|1
1607001030000|2020-12-03 13:10:30|8189.1|8184.1|8191.6|8186.6|8191.6|8186.6|8189.1|8184.1|3
1607001040000|2020-12-03 13:10:40|8191.1|8186.1|8190.6|8185.6|8191.6|8186.6|8190.6|8185.6|1
1607001050000|2020-12-03 13:10:50|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|2
1607001060000|2020-12-03 13:11:00|8189.1|8184.1|8187.1|8182.1|8189.1|8184.1|8187.1|8182.1|0
1607001070000|2020-12-03 13:11:10|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1607001080000|2020-12-03 13:11:20|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|0
1607001100000|2020-12-03 13:11:40|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1607001110000|2020-12-03 13:11:50|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|0
1607001120000|2020-12-03 13:12:00|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|3
1607001150000|2020-12-03 13:12:30|8188.6|8183.6|8189.1|8184.1|8189.1|8184.1|8188.6|8183.6|1
1607001160000|2020-12-03 13:12:40|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|2
1607001170000|2020-12-03 13:12:50|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|2
1607001180000|2020-12-03 13:13:00|8191.1|8186.1|8192.6|8187.6|8192.6|8187.6|8191.1|8186.1|1
1607001200000|2020-12-03 13:13:20|8192.1|8187.1|8190.6|8185.6|8192.1|8187.1|8190.6|8185.6|5
1607001210000|2020-12-03 13:13:30|8191.6|8186.6|8192.6|8187.6|8192.6|8187.6|8191.6|8186.6|0
1607001220000|2020-12-03 13:13:40|8192.1|8187.1|8191.1|8186.1|8192.1|8187.1|8191.1|8186.1|0
1607001230000|2020-12-03 13:13:50|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8188.6|8183.6|7
1607001260000|2020-12-03 13:14:20|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607001270000|2020-12-03 13:14:30|8189.6|8184.6|8190.6|8185.6|8190.6|8185.6|8187.6|8182.6|19
1607001280000|2020-12-03 13:14:40|8190.1|8185.1|8189.1|8184.1|8190.1|8185.1|8189.1|8184.1|0
1607001290000|2020-12-03 13:14:50|8188.6|8183.6|8189.6|8184.6|8189.6|8184.6|8188.6|8183.6|6
1607001300000|2020-12-03 13:15:00|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8188.6|8183.6|1
1607001310000|2020-12-03 13:15:10|8189.1|8184.1|8187.6|8182.6|8189.1|8184.1|8186.6|8181.6|10
1607001320000|2020-12-03 13:15:20|8188.1|8183.1|8188.1|8183.1|8188.6|8183.6|8187.6|8182.6|0
1607001330000|2020-12-03 13:15:30|8189.1|8184.1|8187.6|8182.6|8189.1|8184.1|8187.6|8182.6|1
1607001340000|2020-12-03 13:15:40|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|0
1607001350000|2020-12-03 13:15:50|8187.6|8182.6|8186.1|8181.1|8187.6|8182.6|8185.6|8180.6|0
1607001360000|2020-12-03 13:16:00|8185.6|8180.6|8185.6|8180.6|8186.1|8181.1|8185.6|8180.6|1
1607001380000|2020-12-03 13:16:20|8186.6|8181.6|8187.1|8182.1|8187.1|8182.1|8186.6|8181.6|1
1607001410000|2020-12-03 13:16:50|8187.6|8182.6|8186.6|8181.6|8187.6|8182.6|8186.6|8181.6|0
1607001420000|2020-12-03 13:17:00|||||||||1
1607001430000|2020-12-03 13:17:10|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|0
1607001440000|2020-12-03 13:17:20|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|2
1607001450000|2020-12-03 13:17:30|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|0
1607001480000|2020-12-03 13:18:00|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1607001490000|2020-12-03 13:18:10|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|0
1607001500000|2020-12-03 13:18:20|8188.1|8183.1|8189.1|8184.1|8189.1|8184.1|8188.1|8183.1|1
1607001510000|2020-12-03 13:18:30|8188.6|8183.6|8189.1|8184.1|8189.1|8184.1|8188.6|8183.6|1
1607001520000|2020-12-03 13:18:40|8188.6|8183.6|8190.6|8185.6|8190.6|8185.6|8188.6|8183.6|5
1607001530000|2020-12-03 13:18:50|8191.1|8186.1|8193.6|8188.6|8193.6|8188.6|8191.1|8186.1|16
1607001540000|2020-12-03 13:19:00|8193.1|8188.1|8191.6|8186.6|8193.1|8188.1|8191.6|8186.6|0
1607001550000|2020-12-03 13:19:10|8191.1|8186.1|8191.1|8186.1|8191.6|8186.6|8190.6|8185.6|1
1607001580000|2020-12-03 13:19:40|8190.6|8185.6|8191.1|8186.1|8191.1|8186.1|8190.6|8185.6|0
1607001590000|2020-12-03 13:19:50|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1607001600000|2020-12-03 13:20:00|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|0
1607001610000|2020-12-03 13:20:10|8190.6|8185.6|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|5
1607001630000|2020-12-03 13:20:30|8192.1|8187.1|8191.1|8186.1|8192.1|8187.1|8190.6|8185.6|1
1607001650000|2020-12-03 13:20:50|8191.6|8186.6|8190.6|8185.6|8191.6|8186.6|8190.6|8185.6|0
1607001660000|2020-12-03 13:21:00|8191.1|8186.1|8193.6|8188.6|8193.6|8188.6|8191.1|8186.1|2
1607001670000|2020-12-03 13:21:10|8193.1|8188.1|8195.6|8190.6|8195.6|8190.6|8193.1|8188.1|2
1607001680000|2020-12-03 13:21:20|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|0
1607001690000|2020-12-03 13:21:30|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|0
1607001700000|2020-12-03 13:21:40|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8192.1|8187.1|1
1607001710000|2020-12-03 13:21:50|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|0
1607001720000|2020-12-03 13:22:00|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8190.1|8185.1|5
1607001750000|2020-12-03 13:22:30|8191.1|8186.1|8189.6|8184.6|8191.1|8186.1|8189.6|8184.6|2
1607001760000|2020-12-03 13:22:40|8189.1|8184.1|8188.1|8183.1|8189.1|8184.1|8188.1|8183.1|1
1607001770000|2020-12-03 13:22:50|8187.1|8182.1|8187.6|8182.6|8188.1|8183.1|8187.1|8182.1|4
1607001780000|2020-12-03 13:23:00|8188.1|8183.1|8189.6|8184.6|8189.6|8184.6|8188.1|8183.1|2
1607001790000|2020-12-03 13:23:10|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|0
1607001810000|2020-12-03 13:23:30|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8189.1|8184.1|1
1607001820000|2020-12-03 13:23:40|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607001830000|2020-12-03 13:23:50|8190.6|8185.6|8191.1|8186.1|8191.1|8186.1|8190.6|8185.6|1
1607001840000|2020-12-03 13:24:00|8191.6|8186.6|8192.6|8187.6|8193.1|8188.1|8191.6|8186.6|3
1607001870000|2020-12-03 13:24:30|8193.1|8188.1|8194.6|8189.6|8194.6|8189.6|8193.1|8188.1|3
1607001890000|2020-12-03 13:24:50|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|0
1607001900000|2020-12-03 13:25:00|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|2
1607001910000|2020-12-03 13:25:10|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1607001920000|2020-12-03 13:25:20|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|2
1607001930000|2020-12-03 13:25:30|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|3
1607001940000|2020-12-03 13:25:40|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|0
1607001950000|2020-12-03 13:25:50|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|0
1607001960000|2020-12-03 13:26:00|8193.6|8188.6|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|1
1607001970000|2020-12-03 13:26:10|8194.6|8189.6|8194.1|8189.1|8194.6|8189.6|8194.1|8189.1|2
1607001990000|2020-12-03 13:26:30|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|0
1607002000000|2020-12-03 13:26:40|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8
1607002010000|2020-12-03 13:26:50|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8192.6|8187.6|1
1607002040000|2020-12-03 13:27:20|8194.1|8189.1|8194.6|8189.6|8194.6|8189.6|8194.1|8189.1|0
1607002050000|2020-12-03 13:27:30|8193.6|8188.6|8194.1|8189.1|8194.6|8189.6|8193.6|8188.6|5
1607002060000|2020-12-03 13:27:40|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|3
1607002120000|2020-12-03 13:28:40|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|2
1607002130000|2020-12-03 13:28:50|8194.6|8189.6|8195.1|8190.1|8195.1|8190.1|8194.6|8189.6|1
1607002140000|2020-12-03 13:29:00|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|2
1607002150000|2020-12-03 13:29:10|8193.6|8188.6|8193.1|8188.1|8193.6|8188.6|8192.6|8187.6|0
1607002170000|2020-12-03 13:29:30|8193.6|8188.6|8192.1|8187.1|8193.6|8188.6|8191.1|8186.1|11
1607002190000|2020-12-03 13:29:50|8191.6|8186.6|8192.1|8187.1|8192.1|8187.1|8191.6|8186.6|1
1607002200000|2020-12-03 13:30:00|8192.6|8187.6|8194.1|8189.1|8197.1|8192.1|8192.6|8187.6|4
1607002210000|2020-12-03 13:30:10|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|0
1607002220000|2020-12-03 13:30:20|8195.1|8190.1|8196.6|8191.6|8196.6|8191.6|8195.1|8190.1|1
1607002230000|2020-12-03 13:30:30|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1607002240000|2020-12-03 13:30:40|8196.6|8191.6|8195.6|8190.6|8196.6|8191.6|8195.6|8190.6|0
1607002250000|2020-12-03 13:30:50|8196.1|8191.1|8195.1|8190.1|8196.6|8191.6|8195.1|8190.1|2
1607002260000|2020-12-03 13:31:00|8194.6|8189.6|8195.6|8190.6|8195.6|8190.6|8194.6|8189.6|1
1607002280000|2020-12-03 13:31:20|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|1
1607002290000|2020-12-03 13:31:30|8196.6|8191.6|8196.6|8191.6|8197.1|8192.1|8196.6|8191.6|1
1607002300000|2020-12-03 13:31:40|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1607002310000|2020-12-03 13:31:50|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|1
1607002320000|2020-12-03 13:32:00|8196.1|8191.1|8196.6|8191.6|8197.6|8192.6|8196.1|8191.1|1
1607002330000|2020-12-03 13:32:10|8197.1|8192.1|8196.6|8191.6|8197.6|8192.6|8196.6|8191.6|2
1607002340000|2020-12-03 13:32:20|8196.1|8191.1|8195.1|8190.1|8196.6|8191.6|8195.1|8190.1|0
1607002350000|2020-12-03 13:32:30|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|1
1607002360000|2020-12-03 13:32:40|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1607002370000|2020-12-03 13:32:50|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|0
1607002380000|2020-12-03 13:33:00|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|0
1607002390000|2020-12-03 13:33:10|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|1
1607002410000|2020-12-03 13:33:30|8197.1|8192.1|8196.6|8191.6|8197.1|8192.1|8196.6|8191.6|0
1607002420000|2020-12-03 13:33:40|8197.1|8192.1|8197.1|8192.1|8197.6|8192.6|8197.1|8192.1|2
1607002430000|2020-12-03 13:33:50|8196.6|8191.6|8197.1|8192.1|8198.1|8193.1|8196.6|8191.6|0
1607002440000|2020-12-03 13:34:00|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|0
1607002470000|2020-12-03 13:34:30|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|1
1607002480000|2020-12-03 13:34:40|8195.1|8190.1|8195.6|8190.6|8196.1|8191.1|8195.1|8190.1|2
1607002490000|2020-12-03 13:34:50|8197.6|8192.6|8196.6|8191.6|8197.6|8192.6|8196.6|8191.6|1
1607002500000|2020-12-03 13:35:00|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1607002520000|2020-12-03 13:35:20|8195.6|8190.6|8194.6|8189.6|8195.6|8190.6|8194.6|8189.6|1
1607002530000|2020-12-03 13:35:30|8195.1|8190.1|8195.1|8190.1|8195.6|8190.6|8195.1|8190.1|0
1607002550000|2020-12-03 13:35:50|8195.6|8190.6|8196.6|8191.6|8196.6|8191.6|8195.6|8190.6|0
1607002610000|2020-12-03 13:36:50|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1607002620000|2020-12-03 13:37:00|8197.1|8192.1|8197.6|8192.6|8198.1|8193.1|8197.1|8192.1|4
1607002630000|2020-12-03 13:37:10|8197.1|8192.1|8197.1|8192.1|8197.6|8192.6|8195.6|8190.6|3
1607002640000|2020-12-03 13:37:20|8196.6|8191.6|8197.1|8192.1|8197.1|8192.1|8196.6|8191.6|0
1607002650000|2020-12-03 13:37:30|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|2
1607002690000|2020-12-03 13:38:10|8197.6|8192.6|8198.1|8193.1|8198.1|8193.1|8197.6|8192.6|2
1607002700000|2020-12-03 13:38:20|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|2
1607002710000|2020-12-03 13:38:30|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.1|8193.1|0
1607002720000|2020-12-03 13:38:40|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|0
1607002730000|2020-12-03 13:38:50|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|0
1607002740000|2020-12-03 13:39:00|||||||||1
1607002760000|2020-12-03 13:39:20|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1607002770000|2020-12-03 13:39:30|8197.6|8192.6|8197.1|8192.1|8197.6|8192.6|8197.1|8192.1|1
1607002800000|2020-12-03 13:40:00|8197.6|8192.6|8198.6|8193.6|8198.6|8193.6|8197.6|8192.6|4
1607002810000|2020-12-03 13:40:10|8199.1|8194.1|8200.6|8195.6|8200.6|8195.6|8199.1|8194.1|0
1607002830000|2020-12-03 13:40:30|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1607002840000|2020-12-03 13:40:40|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|0
1607002860000|2020-12-03 13:41:00|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|5
1607002870000|2020-12-03 13:41:10|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|3
1607002890000|2020-12-03 13:41:30|8199.1|8194.1|8198.6|8193.6|8200.6|8195.6|8198.6|8193.6|3
1607002920000|2020-12-03 13:42:00|8197.6|8192.6|8199.1|8194.1|8199.1|8194.1|8197.6|8192.6|8
1607002930000|2020-12-03 13:42:10|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1607002940000|2020-12-03 13:42:20|8198.1|8193.1|8198.1|8193.1|8198.6|8193.6|8198.1|8193.1|0
1607003020000|2020-12-03 13:43:40|8197.6|8192.6|8197.1|8192.1|8197.6|8192.6|8197.1|8192.1|0
1607003030000|2020-12-03 13:43:50|8197.6|8192.6|8196.6|8191.6|8197.6|8192.6|8196.6|8191.6|1
1607003040000|2020-12-03 13:44:00|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|1
1607003050000|2020-12-03 13:44:10|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1607003060000|2020-12-03 13:44:20|8196.6|8191.6|8196.1|8191.1|8196.6|8191.6|8196.1|8191.1|5
1607003070000|2020-12-03 13:44:30|8195.6|8190.6|8194.6|8189.6|8195.6|8190.6|8194.6|8189.6|0
1607003080000|2020-12-03 13:44:40|8194.1|8189.1|8194.6|8189.6|8195.1|8190.1|8193.6|8188.6|1
1607003100000|2020-12-03 13:45:00|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1607003110000|2020-12-03 13:45:10|8194.6|8189.6|8195.6|8190.6|8195.6|8190.6|8194.6|8189.6|0
1607003120000|2020-12-03 13:45:20|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|0
1607003130000|2020-12-03 13:45:30|8195.1|8190.1|8196.1|8191.1|8196.1|8191.1|8195.1|8190.1|0
1607003170000|2020-12-03 13:46:10|8196.6|8191.6|8197.6|8192.6|8197.6|8192.6|8196.6|8191.6|3
1607003180000|2020-12-03 13:46:20|8198.1|8193.1|8198.6|8193.6|8199.1|8194.1|8198.1|8193.1|0
1607003190000|2020-12-03 13:46:30|8197.6|8192.6|8197.1|8192.1|8197.6|8192.6|8197.1|8192.1|1
1607003210000|2020-12-03 13:46:50|8197.6|8192.6|8198.6|8193.6|8198.6|8193.6|8197.6|8192.6|5
1607003220000|2020-12-03 13:47:00|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|2
1607003240000|2020-12-03 13:47:20|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8197.6|8192.6|2
1607003250000|2020-12-03 13:47:30|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1607003260000|2020-12-03 13:47:40|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|2
1607003280000|2020-12-03 13:48:00|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|1
1607003300000|2020-12-03 13:48:20|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|0
1607003310000|2020-12-03 13:48:30|8202.1|8197.1|8201.6|8196.6|8202.1|8197.1|8201.6|8196.6|4
1607003340000|2020-12-03 13:49:00|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|2
1607003420000|2020-12-03 13:50:20|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|4
1607003430000|2020-12-03 13:50:30|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|5
1607003450000|2020-12-03 13:50:50|8202.1|8197.1|8197.6|8192.6|8202.1|8197.1|8197.6|8192.6|23
1607003460000|2020-12-03 13:51:00|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1607003470000|2020-12-03 13:51:10|8198.6|8193.6|8199.1|8194.1|8199.1|8194.1|8198.6|8193.6|0
1607003480000|2020-12-03 13:51:20|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.1|8193.1|1
1607003490000|2020-12-03 13:51:30|8199.1|8194.1|8197.6|8192.6|8199.1|8194.1|8197.6|8192.6|3
1607003500000|2020-12-03 13:51:40|8198.1|8193.1|8195.6|8190.6|8198.1|8193.1|8195.6|8190.6|4
1607003510000|2020-12-03 13:51:50|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1607003520000|2020-12-03 13:52:00|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|3
1607003530000|2020-12-03 13:52:10|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|0
1607003550000|2020-12-03 13:52:30|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|0
1607003560000|2020-12-03 13:52:40|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|0
1607003570000|2020-12-03 13:52:50|8196.6|8191.6|8196.1|8191.1|8196.6|8191.6|8196.1|8191.1|2
1607003580000|2020-12-03 13:53:00|8196.6|8191.6|8197.1|8192.1|8197.1|8192.1|8196.6|8191.6|0
1607003590000|2020-12-03 13:53:10|8197.6|8192.6|8199.1|8194.1|8199.1|8194.1|8197.6|8192.6|1
1607003600000|2020-12-03 13:53:20|8198.6|8193.6|8198.1|8193.1|8198.6|8193.6|8198.1|8193.1|2
1607003620000|2020-12-03 13:53:40|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1607003630000|2020-12-03 13:53:50|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1607003640000|2020-12-03 13:54:00|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|0
1607003660000|2020-12-03 13:54:20|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|2
1607003670000|2020-12-03 13:54:30|8201.1|8196.1|8201.6|8196.6|8201.6|8196.6|8201.1|8196.1|0
1607003680000|2020-12-03 13:54:40|8201.1|8196.1|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|1
1607003710000|2020-12-03 13:55:10|8201.1|8196.1|8201.6|8196.6|8201.6|8196.6|8201.1|8196.1|0
1607003720000|2020-12-03 13:55:20|8202.6|8197.6|8202.1|8197.1|8203.1|8198.1|8202.1|8197.1|1
1607003740000|2020-12-03 13:55:40|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|1
1607003760000|2020-12-03 13:56:00|8202.1|8197.1|8200.6|8195.6|8202.1|8197.1|8200.6|8195.6|4
1607003780000|2020-12-03 13:56:20|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8
1607003790000|2020-12-03 13:56:30|8201.1|8196.1|8201.6|8196.6|8201.6|8196.6|8201.1|8196.1|1
1607003850000|2020-12-03 13:57:30|8202.6|8197.6|8202.1|8197.1|8203.1|8198.1|8202.1|8197.1|3
1607003870000|2020-12-03 13:57:50|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|1
1607003880000|2020-12-03 13:58:00|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|14
1607003890000|2020-12-03 13:58:10|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|0
1607003900000|2020-12-03 13:58:20|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|4
1607003910000|2020-12-03 13:58:30|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1607003920000|2020-12-03 13:58:40|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|2
1607003930000|2020-12-03 13:58:50|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607003960000|2020-12-03 13:59:20|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|1
1607003970000|2020-12-03 13:59:30|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|1
1607003980000|2020-12-03 13:59:40|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|1
1607004000000|2020-12-03 14:00:00|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|2
1607004020000|2020-12-03 14:00:20|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|0
1607004030000|2020-12-03 14:00:30|8207.1|8202.1|8204.6|8199.6|8207.1|8202.1|8204.1|8199.1|16
1607004040000|2020-12-03 14:00:40|8205.6|8200.6|8206.6|8201.6|8206.6|8201.6|8205.6|8200.6|1
1607004060000|2020-12-03 14:01:00|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8206.6|8201.6|2
1607004070000|2020-12-03 14:01:10|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|1
1607004090000|2020-12-03 14:01:30|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607004100000|2020-12-03 14:01:40|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|0
1607004110000|2020-12-03 14:01:50|8205.1|8200.1|8206.6|8201.6|8207.6|8202.6|8205.1|8200.1|6
1607004120000|2020-12-03 14:02:00|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|0
1607004130000|2020-12-03 14:02:10|8207.1|8202.1|8205.6|8200.6|8207.1|8202.1|8205.6|8200.6|7
1607004140000|2020-12-03 14:02:20|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|0
1607004170000|2020-12-03 14:02:50|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|5
1607004180000|2020-12-03 14:03:00|8206.1|8201.1|8204.6|8199.6|8206.6|8201.6|8204.6|8199.6|3
1607004190000|2020-12-03 14:03:10|8205.6|8200.6|8205.1|8200.1|8205.6|8200.6|8205.1|8200.1|4
1607004200000|2020-12-03 14:03:20|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|1
1607004210000|2020-12-03 14:03:30|||||||||1
1607004220000|2020-12-03 14:03:40|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607004230000|2020-12-03 14:03:50|8203.6|8198.6|8202.1|8197.1|8203.6|8198.6|8202.1|8197.1|3
1607004240000|2020-12-03 14:04:00|8201.6|8196.6|8200.6|8195.6|8201.6|8196.6|8200.6|8195.6|2
1607004250000|2020-12-03 14:04:10|8200.1|8195.1|8199.6|8194.6|8200.1|8195.1|8199.1|8194.1|6
1607004270000|2020-12-03 14:04:30|8199.1|8194.1|8199.6|8194.6|8200.1|8195.1|8199.1|8194.1|1
1607004280000|2020-12-03 14:04:40|8199.1|8194.1|8200.6|8195.6|8200.6|8195.6|8199.1|8194.1|6
1607004290000|2020-12-03 14:04:50|8200.1|8195.1|8203.6|8198.6|8203.6|8198.6|8200.1|8195.1|3
1607004300000|2020-12-03 14:05:00|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|1
1607004320000|2020-12-03 14:05:20|8202.1|8197.1|8200.6|8195.6|8202.1|8197.1|8200.1|8195.1|10
1607004340000|2020-12-03 14:05:40|8200.1|8195.1|8200.6|8195.6|8201.1|8196.1|8200.1|8195.1|1
1607004350000|2020-12-03 14:05:50|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8197.1|8192.1|16
1607004360000|2020-12-03 14:06:00|8199.1|8194.1|8199.6|8194.6|8200.1|8195.1|8199.1|8194.1|3
1607004370000|2020-12-03 14:06:10|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|1
1607004390000|2020-12-03 14:06:30|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|3
1607004400000|2020-12-03 14:06:40|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1607004410000|2020-12-03 14:06:50|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8198.1|8193.1|4
1607004420000|2020-12-03 14:07:00|8198.1|8193.1|8199.6|8194.6|8199.6|8194.6|8198.1|8193.1|5
1607004430000|2020-12-03 14:07:10|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|0
1607004440000|2020-12-03 14:07:20|8198.1|8193.1|8198.6|8193.6|8199.1|8194.1|8198.1|8193.1|2
1607004450000|2020-12-03 14:07:30|8199.1|8194.1|8197.6|8192.6|8199.6|8194.6|8197.6|8192.6|9
1607004480000|2020-12-03 14:08:00|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1607004490000|2020-12-03 14:08:10|8196.6|8191.6|8196.6|8191.6|8197.1|8192.1|8196.1|8191.1|5
1607004500000|2020-12-03 14:08:20|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1607004510000|2020-12-03 14:08:30|8196.6|8191.6|8196.1|8191.1|8196.6|8191.6|8196.1|8191.1|2
1607004520000|2020-12-03 14:08:40|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|3
1607004550000|2020-12-03 14:09:10|8197.1|8192.1|8197.6|8192.6|8198.1|8193.1|8197.1|8192.1|7
1607004590000|2020-12-03 14:09:50|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|3
1607004600000|2020-12-03 14:10:00|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|3
1607004610000|2020-12-03 14:10:10|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|3
1607004630000|2020-12-03 14:10:30|8201.1|8196.1|8202.6|8197.6|8202.6|8197.6|8201.1|8196.1|9
1607004650000|2020-12-03 14:10:50|8202.1|8197.1|8199.6|8194.6|8202.1|8197.1|8199.6|8194.6|18
1607004660000|2020-12-03 14:11:00|8200.1|8195.1|8199.6|8194.6|8200.1|8195.1|8199.6|8194.6|1
1607004670000|2020-12-03 14:11:10|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|2
1607004690000|2020-12-03 14:11:30|8198.6|8193.6|8197.6|8192.6|8198.6|8193.6|8197.6|8192.6|8
1607004710000|2020-12-03 14:11:50|8197.1|8192.1|8196.6|8191.6|8198.1|8193.1|8196.6|8191.6|4
1607004720000|2020-12-03 14:12:00|8196.1|8191.1|8197.6|8192.6|8197.6|8192.6|8196.1|8191.1|7
1607004730000|2020-12-03 14:12:10|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1607004750000|2020-12-03 14:12:30|8196.6|8191.6|8196.1|8191.1|8196.6|8191.6|8196.1|8191.1|1
1607004760000|2020-12-03 14:12:40|8196.6|8191.6|8197.6|8192.6|8197.6|8192.6|8196.6|8191.6|5
1607004770000|2020-12-03 14:12:50|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1607004780000|2020-12-03 14:13:00|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|2
1607004790000|2020-12-03 14:13:10|8197.1|8192.1|8198.6|8193.6|8198.6|8193.6|8197.1|8192.1|3
1607004800000|2020-12-03 14:13:20|8199.1|8194.1|8197.6|8192.6|8199.6|8194.6|8197.6|8192.6|1
1607004810000|2020-12-03 14:13:30|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1607004840000|2020-12-03 14:14:00|8198.6|8193.6|8200.1|8195.1|8200.1|8195.1|8198.6|8193.6|6
1607004850000|2020-12-03 14:14:10|8200.6|8195.6|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|2
1607004880000|2020-12-03 14:14:40|8201.1|8196.1|8200.1|8195.1|8201.6|8196.6|8199.6|8194.6|3
1607004890000|2020-12-03 14:14:50|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|5
1607004900000|2020-12-03 14:15:00|8200.1|8195.1|8199.6|8194.6|8200.1|8195.1|8199.6|8194.6|1
1607004910000|2020-12-03 14:15:10|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|2
1607004920000|2020-12-03 14:15:20|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8
1607004930000|2020-12-03 14:15:30|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1607004940000|2020-12-03 14:15:40|8197.6|8192.6|8197.1|8192.1|8197.6|8192.6|8197.1|8192.1|2
1607004950000|2020-12-03 14:15:50|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|3
1607004960000|2020-12-03 14:16:00|8195.6|8190.6|8196.6|8191.6|8196.6|8191.6|8195.1|8190.1|5
1607004970000|2020-12-03 14:16:10|8197.6|8192.6|8198.1|8193.1|8198.1|8193.1|8197.6|8192.6|1
1607005000000|2020-12-03 14:16:40|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|1
1607005010000|2020-12-03 14:16:50|8197.1|8192.1|8195.6|8190.6|8197.1|8192.1|8195.6|8190.6|5
1607005020000|2020-12-03 14:17:00|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1607005030000|2020-12-03 14:17:10|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|4
1607005070000|2020-12-03 14:17:50|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.1|8190.1|5
1607005080000|2020-12-03 14:18:00|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1607005090000|2020-12-03 14:18:10|8193.6|8188.6|8193.1|8188.1|8193.6|8188.6|8193.1|8188.1|7
1607005100000|2020-12-03 14:18:20|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|4
1607005110000|2020-12-03 14:18:30|8192.1|8187.1|8190.6|8185.6|8192.1|8187.1|8190.6|8185.6|2
1607005120000|2020-12-03 14:18:40|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|1
1607005130000|2020-12-03 14:18:50|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|1
1607005140000|2020-12-03 14:19:00|8189.1|8184.1|8191.1|8186.1|8191.1|8186.1|8188.1|8183.1|4
1607005150000|2020-12-03 14:19:10|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|0
1607005160000|2020-12-03 14:19:20|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|2
1607005170000|2020-12-03 14:19:30|8192.1|8187.1|8191.1|8186.1|8192.1|8187.1|8191.1|8186.1|0
1607005180000|2020-12-03 14:19:40|8190.6|8185.6|8189.6|8184.6|8190.6|8185.6|8189.6|8184.6|2
1607005190000|2020-12-03 14:19:50|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|1
1607005200000|2020-12-03 14:20:00|8189.6|8184.6|8190.1|8185.1|8190.6|8185.6|8189.6|8184.6|2
1607005210000|2020-12-03 14:20:10|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1607005230000|2020-12-03 14:20:30|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|0
1607005240000|2020-12-03 14:20:40|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|3
1607005250000|2020-12-03 14:20:50|8191.1|8186.1|8192.1|8187.1|8192.1|8187.1|8191.1|8186.1|1
1607005270000|2020-12-03 14:21:10|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|2
1607005280000|2020-12-03 14:21:20|8191.1|8186.1|8191.1|8186.1|8191.6|8186.6|8191.1|8186.1|1
1607005290000|2020-12-03 14:21:30|8190.1|8185.1|8190.6|8185.6|8191.1|8186.1|8189.1|8184.1|5
1607005310000|2020-12-03 14:21:50|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|3
1607005320000|2020-12-03 14:22:00|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|5
1607005330000|2020-12-03 14:22:10|8189.1|8184.1|8190.1|8185.1|8190.1|8185.1|8189.1|8184.1|2
1607005340000|2020-12-03 14:22:20|8191.1|8186.1|8191.1|8186.1|8191.6|8186.6|8191.1|8186.1|2
1607005370000|2020-12-03 14:22:50|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1607005380000|2020-12-03 14:23:00|8191.1|8186.1|8193.1|8188.1|8193.1|8188.1|8191.1|8186.1|4
1607005390000|2020-12-03 14:23:10|8192.6|8187.6|8191.6|8186.6|8192.6|8187.6|8191.6|8186.6|1
1607005400000|2020-12-03 14:23:20|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|0
1607005420000|2020-12-03 14:23:40|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|2
1607005440000|2020-12-03 14:24:00|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8
1607005450000|2020-12-03 14:24:10|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|2
1607005460000|2020-12-03 14:24:20|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8191.6|8186.6|2
1607005480000|2020-12-03 14:24:40|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|0
1607005490000|2020-12-03 14:24:50|8191.6|8186.6|8192.6|8187.6|8193.6|8188.6|8191.6|8186.6|3
1607005530000|2020-12-03 14:25:30|||||||||1
1607005540000|2020-12-03 14:25:40|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|0
1607005550000|2020-12-03 14:25:50|8192.6|8187.6|8192.1|8187.1|8192.6|8187.6|8192.1|8187.1|3
1607005560000|2020-12-03 14:26:00|8190.6|8185.6|8191.6|8186.6|8191.6|8186.6|8190.1|8185.1|10
1607005570000|2020-12-03 14:26:10|8192.1|8187.1|8192.6|8187.6|8193.1|8188.1|8191.6|8186.6|3
1607005580000|2020-12-03 14:26:20|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|0
1607005590000|2020-12-03 14:26:30|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|2
1607005600000|2020-12-03 14:26:40|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8191.1|8186.1|1
1607005610000|2020-12-03 14:26:50|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|2
1607005620000|2020-12-03 14:27:00|8192.6|8187.6|8191.6|8186.6|8192.6|8187.6|8191.1|8186.1|3
1607005630000|2020-12-03 14:27:10|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8191.6|8186.6|1
1607005640000|2020-12-03 14:27:20|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|6
1607005650000|2020-12-03 14:27:30|8193.1|8188.1|8192.1|8187.1|8193.1|8188.1|8192.1|8187.1|0
1607005660000|2020-12-03 14:27:40|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|3
1607005680000|2020-12-03 14:28:00|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|0
1607005690000|2020-12-03 14:28:10|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|2
1607005700000|2020-12-03 14:28:20|8191.1|8186.1|8191.1|8186.1|8191.6|8186.6|8191.1|8186.1|0
1607005710000|2020-12-03 14:28:30|8191.6|8186.6|8192.6|8187.6|8192.6|8187.6|8191.6|8186.6|5
1607005750000|2020-12-03 14:29:10|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8191.6|8186.6|0
1607005760000|2020-12-03 14:29:20|8191.1|8186.1|8192.1|8187.1|8192.1|8187.1|8191.1|8186.1|1
1607005770000|2020-12-03 14:29:30|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|0
1607005780000|2020-12-03 14:29:40|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|1
1607005790000|2020-12-03 14:29:50|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|0
1607005800000|2020-12-03 14:30:00|8193.1|8188.1|8193.6|8188.6|8194.1|8189.1|8192.6|8187.6|5
1607005810000|2020-12-03 14:30:10|8193.1|8188.1|8191.6|8186.6|8193.1|8188.1|8191.6|8186.6|3
1607005820000|2020-12-03 14:30:20|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|2
1607005840000|2020-12-03 14:30:40|8193.1|8188.1|8194.6|8189.6|8194.6|8189.6|8193.1|8188.1|10
1607005850000|2020-12-03 14:30:50|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|5
1607005870000|2020-12-03 14:31:10|8193.1|8188.1|8194.6|8189.6|8195.1|8190.1|8192.6|8187.6|16
1607005880000|2020-12-03 14:31:20|8194.1|8189.1|8196.1|8191.1|8196.1|8191.1|8193.6|8188.6|9
1607005890000|2020-12-03 14:31:30|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|0
1607005900000|2020-12-03 14:31:40|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|1
1607005910000|2020-12-03 14:31:50|8197.1|8192.1|8197.6|8192.6|8198.6|8193.6|8197.1|8192.1|12
1607005920000|2020-12-03 14:32:00|8195.6|8190.6|8195.6|8190.6|8196.6|8191.6|8195.6|8190.6|8
1607005930000|2020-12-03 14:32:10|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|3
1607005940000|2020-12-03 14:32:20|8196.6|8191.6|8196.6|8191.6|8197.6|8192.6|8196.6|8191.6|5
1607005960000|2020-12-03 14:32:40|8197.1|8192.1|8197.6|8192.6|8197.6|8192.6|8197.1|8192.1|2
1607005970000|2020-12-03 14:32:50|8198.1|8193.1|8197.6|8192.6|8198.6|8193.6|8197.6|8192.6|1
1607005980000|2020-12-03 14:33:00|8197.1|8192.1|8196.6|8191.6|8197.6|8192.6|8196.6|8191.6|2
1607006000000|2020-12-03 14:33:20|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.1|8190.1|5
1607006010000|2020-12-03 14:33:30|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|6
1607006030000|2020-12-03 14:33:50|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.1|8190.1|0
1607006040000|2020-12-03 14:34:00|8194.6|8189.6|8193.6|8188.6|8194.6|8189.6|8193.6|8188.6|1
1607006050000|2020-12-03 14:34:10|8193.1|8188.1|8189.6|8184.6|8193.1|8188.1|8189.6|8184.6|5
1607006070000|2020-12-03 14:34:30|8189.1|8184.1|8190.1|8185.1|8190.6|8185.6|8189.1|8184.1|9
1607006080000|2020-12-03 14:34:40|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.1|8184.1|6
1607006090000|2020-12-03 14:34:50|||||||||1
1607006100000|2020-12-03 14:35:00|8189.1|8184.1|8185.1|8180.1|8189.1|8184.1|8185.1|8180.1|35
1607006110000|2020-12-03 14:35:10|8184.6|8179.6|8184.1|8179.1|8184.6|8179.6|8183.1|8178.1|20
1607006120000|2020-12-03 14:35:20|8185.1|8180.1|8183.6|8178.6|8185.1|8180.1|8183.6|8178.6|10
1607006140000|2020-12-03 14:35:40|8183.1|8178.1|8181.6|8176.6|8183.1|8178.1|8181.6|8176.6|3
1607006150000|2020-12-03 14:35:50|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|1
1607006160000|2020-12-03 14:36:00|8181.1|8176.1|8179.1|8174.1|8181.1|8176.1|8179.1|8174.1|9
1607006170000|2020-12-03 14:36:10|8178.1|8173.1|8180.1|8175.1|8181.1|8176.1|8178.1|8173.1|23
1607006180000|2020-12-03 14:36:20|8179.6|8174.6|8177.6|8172.6|8180.6|8175.6|8177.6|8172.6|34
1607006190000|2020-12-03 14:36:30|8177.1|8172.1|8177.1|8172.1|8178.1|8173.1|8177.1|8172.1|4
1607006200000|2020-12-03 14:36:40|8176.1|8171.1|8176.1|8171.1|8177.1|8172.1|8176.1|8171.1|17
1607006210000|2020-12-03 14:36:50|8177.1|8172.1|8176.1|8171.1|8177.1|8172.1|8176.1|8171.1|10
1607006220000|2020-12-03 14:37:00|8175.6|8170.6|8173.6|8168.6|8175.6|8170.6|8173.1|8168.1|23
1607006230000|2020-12-03 14:37:10|8174.1|8169.1|8176.6|8171.6|8176.6|8171.6|8174.1|8169.1|8
1607006240000|2020-12-03 14:37:20|8177.1|8172.1|8177.6|8172.6|8177.6|8172.6|8177.1|8172.1|1
1607006250000|2020-12-03 14:37:30|8178.1|8173.1|8181.6|8176.6|8181.6|8176.6|8178.1|8173.1|7
1607006270000|2020-12-03 14:37:50|8183.1|8178.1|8182.6|8177.6|8183.1|8178.1|8181.6|8176.6|6
1607006280000|2020-12-03 14:38:00|8184.1|8179.1|8183.6|8178.6|8184.1|8179.1|8182.6|8177.6|6
1607006290000|2020-12-03 14:38:10|8185.1|8180.1|8186.6|8181.6|8186.6|8181.6|8185.1|8180.1|4
1607006300000|2020-12-03 14:38:20|8187.6|8182.6|8185.6|8180.6|8187.6|8182.6|8185.6|8180.6|6
1607006310000|2020-12-03 14:38:30|8187.6|8182.6|8188.1|8183.1|8188.1|8183.1|8187.6|8182.6|5
1607006330000|2020-12-03 14:38:50|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1607006340000|2020-12-03 14:39:00|8188.1|8183.1|8188.6|8183.6|8189.1|8184.1|8188.1|8183.1|5
1607006350000|2020-12-03 14:39:10|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|1
1607006360000|2020-12-03 14:39:20|8188.1|8183.1|8189.6|8184.6|8189.6|8184.6|8188.1|8183.1|7
1607006370000|2020-12-03 14:39:30|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|0
1607006380000|2020-12-03 14:39:40|8191.1|8186.1|8191.1|8186.1|8191.1|8186.1|8190.6|8185.6|0
1607006390000|2020-12-03 14:39:50|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8191.1|8186.1|4
1607006400000|2020-12-03 14:40:00|8192.1|8187.1|8192.1|8187.1|8192.6|8187.6|8192.1|8187.1|5
1607006410000|2020-12-03 14:40:10|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|5
1607006420000|2020-12-03 14:40:20|8193.1|8188.1|8193.6|8188.6|8194.1|8189.1|8193.1|8188.1|3
1607006430000|2020-12-03 14:40:30|8193.1|8188.1|8194.1|8189.1|8194.1|8189.1|8193.1|8188.1|3
1607006440000|2020-12-03 14:40:40|8194.6|8189.6|8194.6|8189.6|8195.6|8190.6|8194.6|8189.6|2
1607006450000|2020-12-03 14:40:50|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.1|8188.1|2
1607006460000|2020-12-03 14:41:00|8194.1|8189.1|8193.6|8188.6|8194.6|8189.6|8193.6|8188.6|3
1607006470000|2020-12-03 14:41:10|8193.1|8188.1|8191.6|8186.6|8193.1|8188.1|8191.6|8186.6|18
1607006480000|2020-12-03 14:41:20|8190.6|8185.6|8190.6|8185.6|8191.1|8186.1|8190.1|8185.1|4
1607006490000|2020-12-03 14:41:30|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607006500000|2020-12-03 14:41:40|8190.6|8185.6|8191.6|8186.6|8191.6|8186.6|8190.1|8185.1|28
1607006510000|2020-12-03 14:41:50|8192.6|8187.6|8191.6|8186.6|8192.6|8187.6|8191.6|8186.6|2
1607006520000|2020-12-03 14:42:00|8192.1|8187.1|8193.6|8188.6|8193.6|8188.6|8192.1|8187.1|5
1607006530000|2020-12-03 14:42:10|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|1
1607006550000|2020-12-03 14:42:30|8193.1|8188.1|8192.1|8187.1|8193.1|8188.1|8192.1|8187.1|1
1607006560000|2020-12-03 14:42:40|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|3
1607006580000|2020-12-03 14:43:00|8192.1|8187.1|8193.6|8188.6|8194.1|8189.1|8192.1|8187.1|6
1607006590000|2020-12-03 14:43:10|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|2
1607006600000|2020-12-03 14:43:20|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8194.6|8189.6|0
1607006610000|2020-12-03 14:43:30|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|5
1607006620000|2020-12-03 14:43:40|8195.1|8190.1|8195.6|8190.6|8195.6|8190.6|8194.1|8189.1|2
1607006630000|2020-12-03 14:43:50|8195.1|8190.1|8192.6|8187.6|8195.1|8190.1|8192.6|8187.6|3
1607006640000|2020-12-03 14:44:00|8192.1|8187.1|8191.6|8186.6|8193.6|8188.6|8191.6|8186.6|2
1607006650000|2020-12-03 14:44:10|8191.1|8186.1|8193.1|8188.1|8193.1|8188.1|8191.1|8186.1|7
1607006660000|2020-12-03 14:44:20|8192.6|8187.6|8192.6|8187.6|8193.1|8188.1|8192.1|8187.1|6
1607006670000|2020-12-03 14:44:30|8192.1|8187.1|8190.6|8185.6|8192.6|8187.6|8190.6|8185.6|1
1607006680000|2020-12-03 14:44:40|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607006690000|2020-12-03 14:44:50|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8188.1|8183.1|4
1607006700000|2020-12-03 14:45:00|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8189.6|8184.6|1
1607006710000|2020-12-03 14:45:10|8190.6|8185.6|8192.6|8187.6|8192.6|8187.6|8190.6|8185.6|3
1607006730000|2020-12-03 14:45:30|8192.1|8187.1|8192.6|8187.6|8193.6|8188.6|8191.1|8186.1|6
1607006740000|2020-12-03 14:45:40|8192.1|8187.1|8191.1|8186.1|8192.6|8187.6|8190.6|8185.6|10
1607006750000|2020-12-03 14:45:50|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|2
1607006760000|2020-12-03 14:46:00|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|2
1607006770000|2020-12-03 14:46:10|8190.1|8185.1|8192.1|8187.1|8192.1|8187.1|8190.1|8185.1|8
1607006780000|2020-12-03 14:46:20|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|6
1607006790000|2020-12-03 14:46:30|8192.1|8187.1|8193.6|8188.6|8193.6|8188.6|8192.1|8187.1|9
1607006800000|2020-12-03 14:46:40|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|3
1607006810000|2020-12-03 14:46:50|8194.1|8189.1|8193.6|8188.6|8195.6|8190.6|8193.6|8188.6|10
1607006820000|2020-12-03 14:47:00|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|0
1607006830000|2020-12-03 14:47:10|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|0
1607006840000|2020-12-03 14:47:20|||||||||1
1607006850000|2020-12-03 14:47:30|8194.1|8189.1|8195.6|8190.6|8195.6|8190.6|8194.1|8189.1|10
1607006860000|2020-12-03 14:47:40|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1607006880000|2020-12-03 14:48:00|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|0
1607006890000|2020-12-03 14:48:10|8194.6|8189.6|8195.6|8190.6|8196.1|8191.1|8194.6|8189.6|6
1607006910000|2020-12-03 14:48:30|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|4
1607006920000|2020-12-03 14:48:40|8194.1|8189.1|8191.1|8186.1|8194.1|8189.1|8191.1|8186.1|7
1607006930000|2020-12-03 14:48:50|8191.6|8186.6|8190.1|8185.1|8191.6|8186.6|8190.1|8185.1|1
1607006940000|2020-12-03 14:49:00|8190.6|8185.6|8189.1|8184.1|8190.6|8185.6|8189.1|8184.1|13
1607006950000|2020-12-03 14:49:10|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|4
1607006960000|2020-12-03 14:49:20|8186.1|8181.1|8186.6|8181.6|8186.6|8181.6|8186.1|8181.1|47
1607006980000|2020-12-03 14:49:40|8187.1|8182.1|8187.6|8182.6|8188.1|8183.1|8187.1|8182.1|8
1607007000000|2020-12-03 14:50:00|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|3
1607007010000|2020-12-03 14:50:10|8186.1|8181.1|8187.1|8182.1|8187.1|8182.1|8185.1|8180.1|17
1607007020000|2020-12-03 14:50:20|8186.6|8181.6|8186.1|8181.1|8187.1|8182.1|8186.1|8181.1|2
1607007030000|2020-12-03 14:50:30|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|7
1607007040000|2020-12-03 14:50:40|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|3
1607007050000|2020-12-03 14:50:50|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|9
1607007060000|2020-12-03 14:51:00|||||||||8
1607007070000|2020-12-03 14:51:10|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|9
1607007080000|2020-12-03 14:51:20|||||||||25
1607007090000|2020-12-03 14:51:30|8185.1|8180.1|8185.1|8180.1|8185.6|8180.6|8185.1|8180.1|16
1607007100000|2020-12-03 14:51:40|8185.6|8180.6|8185.1|8180.1|8185.6|8180.6|8185.1|8180.1|18
1607007110000|2020-12-03 14:51:50|8184.1|8179.1|8185.6|8180.6|8185.6|8180.6|8184.1|8179.1|12
1607007120000|2020-12-03 14:52:00|8185.1|8180.1|8187.6|8182.6|8187.6|8182.6|8185.1|8180.1|6
1607007130000|2020-12-03 14:52:10|8187.1|8182.1|8186.1|8181.1|8187.1|8182.1|8186.1|8181.1|3
1607007140000|2020-12-03 14:52:20|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.1|8181.1|4
1607007190000|2020-12-03 14:53:10|8186.1|8181.1|8185.1|8180.1|8186.1|8181.1|8184.1|8179.1|16
1607007210000|2020-12-03 14:53:30|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|5
1607007220000|2020-12-03 14:53:40|8183.1|8178.1|8182.6|8177.6|8183.1|8178.1|8182.6|8177.6|12
1607007230000|2020-12-03 14:53:50|8182.1|8177.1|8184.1|8179.1|8184.1|8179.1|8182.1|8177.1|3
1607007240000|2020-12-03 14:54:00|8183.1|8178.1|8183.1|8178.1|8183.6|8178.6|8182.1|8177.1|9
1607007250000|2020-12-03 14:54:10|8184.1|8179.1|8184.6|8179.6|8184.6|8179.6|8183.6|8178.6|12
1607007260000|2020-12-03 14:54:20|8184.1|8179.1|8184.6|8179.6|8185.1|8180.1|8183.6|8178.6|1
1607007270000|2020-12-03 14:54:30|8184.1|8179.1|8184.6|8179.6|8184.6|8179.6|8183.6|8178.6|0
1607007280000|2020-12-03 14:54:40|8184.1|8179.1|8184.1|8179.1|8185.1|8180.1|8184.1|8179.1|5
1607007290000|2020-12-03 14:54:50|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|0
1607007300000|2020-12-03 14:55:00|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.6|8179.6|3
1607007310000|2020-12-03 14:55:10|8184.1|8179.1|8185.1|8180.1|8185.1|8180.1|8184.1|8179.1|1
1607007320000|2020-12-03 14:55:20|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|7
1607007340000|2020-12-03 14:55:40|8187.1|8182.1|8189.6|8184.6|8189.6|8184.6|8187.1|8182.1|8
1607007350000|2020-12-03 14:55:50|8189.1|8184.1|8188.1|8183.1|8189.1|8184.1|8188.1|8183.1|3
1607007360000|2020-12-03 14:56:00|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|1
1607007380000|2020-12-03 14:56:20|8187.1|8182.1|8189.6|8184.6|8189.6|8184.6|8187.1|8182.1|7
1607007400000|2020-12-03 14:56:40|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|0
1607007410000|2020-12-03 14:56:50|8188.6|8183.6|8188.1|8183.1|8188.6|8183.6|8188.1|8183.1|2
1607007420000|2020-12-03 14:57:00|8187.6|8182.6|8187.1|8182.1|8187.6|8182.6|8186.1|8181.1|2
1607007430000|2020-12-03 14:57:10|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|1
1607007440000|2020-12-03 14:57:20|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|0
1607007450000|2020-12-03 14:57:30|||||||||2
1607007460000|2020-12-03 14:57:40|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8
1607007470000|2020-12-03 14:57:50|||||||||2
1607007480000|2020-12-03 14:58:00|8185.6|8180.6|8186.1|8181.1|8186.1|8181.1|8185.1|8180.1|5
1607007490000|2020-12-03 14:58:10|||||||||2
1607007500000|2020-12-03 14:58:20|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|2
1607007520000|2020-12-03 14:58:40|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.1|8179.1|11
1607007530000|2020-12-03 14:58:50|8185.1|8180.1|8185.1|8180.1|8185.6|8180.6|8185.1|8180.1|1
1607007540000|2020-12-03 14:59:00|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|6
1607007550000|2020-12-03 14:59:10|8183.1|8178.1|8184.6|8179.6|8184.6|8179.6|8183.1|8178.1|5
1607007560000|2020-12-03 14:59:20|8184.1|8179.1|8183.1|8178.1|8184.1|8179.1|8183.1|8178.1|6
1607007570000|2020-12-03 14:59:30|8181.6|8176.6|8182.6|8177.6|8182.6|8177.6|8181.1|8176.1|9
1607007580000|2020-12-03 14:59:40|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|4
1607007590000|2020-12-03 14:59:50|8181.1|8176.1|8182.1|8177.1|8182.1|8177.1|8180.6|8175.6|8
1607007600000|2020-12-03 15:00:00|8185.1|8180.1|8187.1|8182.1|8187.1|8182.1|8185.1|8180.1|21
1607007610000|2020-12-03 15:00:10|8186.1|8181.1|8187.1|8182.1|8187.1|8182.1|8186.1|8181.1|3
1607007620000|2020-12-03 15:00:20|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1607007630000|2020-12-03 15:00:30|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8185.6|8180.6|7
1607007640000|2020-12-03 15:00:40|8186.1|8181.1|8186.1|8181.1|8187.6|8182.6|8186.1|8181.1|15
1607007650000|2020-12-03 15:00:50|8186.6|8181.6|8186.6|8181.6|8187.6|8182.6|8186.6|8181.6|0
1607007660000|2020-12-03 15:01:00|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|2
1607007670000|2020-12-03 15:01:10|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.1|8181.1|3
1607007680000|2020-12-03 15:01:20|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|8185.1|8180.1|7
1607007690000|2020-12-03 15:01:30|8184.6|8179.6|8185.6|8180.6|8185.6|8180.6|8184.6|8179.6|6
1607007710000|2020-12-03 15:01:50|8186.1|8181.1|8187.1|8182.1|8187.1|8182.1|8186.1|8181.1|7
1607007720000|2020-12-03 15:02:00|8188.6|8183.6|8190.6|8185.6|8190.6|8185.6|8188.6|8183.6|13
1607007730000|2020-12-03 15:02:10|8191.1|8186.1|8191.6|8186.6|8192.1|8187.1|8191.1|8186.1|4
1607007740000|2020-12-03 15:02:20|8192.1|8187.1|8191.6|8186.6|8192.6|8187.6|8191.6|8186.6|8
1607007750000|2020-12-03 15:02:30|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|2
1607007760000|2020-12-03 15:02:40|8191.6|8186.6|8191.6|8186.6|8192.1|8187.1|8191.6|8186.6|12
1607007770000|2020-12-03 15:02:50|8191.1|8186.1|8189.6|8184.6|8191.1|8186.1|8189.6|8184.6|4
1607007780000|2020-12-03 15:03:00|8189.1|8184.1|8188.6|8183.6|8190.6|8185.6|8188.6|8183.6|5
1607007790000|2020-12-03 15:03:10|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|0
1607007800000|2020-12-03 15:03:20|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|0
1607007810000|2020-12-03 15:03:30|8188.1|8183.1|8186.6|8181.6|8188.1|8183.1|8185.6|8180.6|14
1607007820000|2020-12-03 15:03:40|8187.1|8182.1|8188.6|8183.6|8188.6|8183.6|8187.1|8182.1|6
1607007830000|2020-12-03 15:03:50|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8189.1|8184.1|0
1607007840000|2020-12-03 15:04:00|8190.1|8185.1|8191.6|8186.6|8191.6|8186.6|8190.1|8185.1|5
1607007850000|2020-12-03 15:04:10|8190.6|8185.6|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|3
1607007860000|2020-12-03 15:04:20|8191.1|8186.1|8190.1|8185.1|8191.1|8186.1|8190.1|8185.1|3
1607007870000|2020-12-03 15:04:30|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8188.1|8183.1|5
1607007880000|2020-12-03 15:04:40|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607007890000|2020-12-03 15:04:50|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.1|8185.1|4
1607007910000|2020-12-03 15:05:10|8191.1|8186.1|8191.6|8186.6|8192.6|8187.6|8191.1|8186.1|11
1607007920000|2020-12-03 15:05:20|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8191.6|8186.6|2
1607007930000|2020-12-03 15:05:30|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8189.6|8184.6|2
1607007940000|2020-12-03 15:05:40|8190.1|8185.1|8188.6|8183.6|8190.1|8185.1|8188.6|8183.6|0
1607007950000|2020-12-03 15:05:50|8188.1|8183.1|8188.6|8183.6|8189.6|8184.6|8188.1|8183.1|1
1607007960000|2020-12-03 15:06:00|8190.6|8185.6|8190.6|8185.6|8191.6|8186.6|8190.6|8185.6|7
1607007970000|2020-12-03 15:06:10|8191.6|8186.6|8190.6|8185.6|8191.6|8186.6|8190.6|8185.6|5
1607007980000|2020-12-03 15:06:20|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|3
1607007990000|2020-12-03 15:06:30|8190.1|8185.1|8189.1|8184.1|8190.1|8185.1|8188.6|8183.6|5
1607008000000|2020-12-03 15:06:40|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|0
1607008010000|2020-12-03 15:06:50|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8187.1|8182.1|5
1607008020000|2020-12-03 15:07:00|8187.6|8182.6|8188.6|8183.6|8188.6|8183.6|8187.6|8182.6|4
1607008030000|2020-12-03 15:07:10|8189.1|8184.1|8190.6|8185.6|8190.6|8185.6|8189.1|8184.1|7
1607008050000|2020-12-03 15:07:30|8187.6|8182.6|8186.6|8181.6|8187.6|8182.6|8186.6|8181.6|12
1607008060000|2020-12-03 15:07:40|8185.6|8180.6|8185.1|8180.1|8185.6|8180.6|8185.1|8180.1|5
1607008070000|2020-12-03 15:07:50|8184.6|8179.6|8185.1|8180.1|8185.6|8180.6|8183.6|8178.6|10
1607008080000|2020-12-03 15:08:00|8184.6|8179.6|8185.6|8180.6|8185.6|8180.6|8184.6|8179.6|9
1607008090000|2020-12-03 15:08:10|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.6|8179.6|4
1607008100000|2020-12-03 15:08:20|8184.1|8179.1|8183.1|8178.1|8184.1|8179.1|8183.1|8178.1|0
1607008110000|2020-12-03 15:08:30|8182.6|8177.6|8182.6|8177.6|8183.6|8178.6|8182.6|8177.6|12
1607008120000|2020-12-03 15:08:40|8182.1|8177.1|8184.6|8179.6|8185.1|8180.1|8182.1|8177.1|11
1607008130000|2020-12-03 15:08:50|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|4
1607008140000|2020-12-03 15:09:00|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8185.6|8180.6|4
1607008150000|2020-12-03 15:09:10|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|0
1607008170000|2020-12-03 15:09:30|8186.1|8181.1|8188.6|8183.6|8188.6|8183.6|8186.1|8181.1|11
1607008180000|2020-12-03 15:09:40|8189.1|8184.1|8188.6|8183.6|8189.6|8184.6|8188.1|8183.1|8
1607008190000|2020-12-03 15:09:50|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|6
1607008200000|2020-12-03 15:10:00|8183.9|8178.9|8182.9|8177.9|8183.9|8178.9|8182.9|8177.9|1
1607008230000|2020-12-03 15:10:30|8184.9|8179.9|8184.9|8179.9|8184.9|8179.9|8184.4|8179.4|15
1607008240000|2020-12-03 15:10:40|8185.4|8180.4|8185.9|8180.9|8185.9|8180.9|8185.4|8180.4|7
1607008250000|2020-12-03 15:10:50|8185.4|8180.4|8184.9|8179.9|8185.4|8180.4|8184.9|8179.9|0
1607008260000|2020-12-03 15:11:00|8184.4|8179.4|8182.9|8177.9|8184.4|8179.4|8182.4|8177.4|7
1607008270000|2020-12-03 15:11:10|8182.4|8177.4|8182.9|8177.9|8183.4|8178.4|8181.9|8176.9|5
1607008280000|2020-12-03 15:11:20|8182.4|8177.4|8180.9|8175.9|8182.4|8177.4|8179.9|8174.9|3
1607008300000|2020-12-03 15:11:40|8181.4|8176.4|8179.9|8174.9|8181.4|8176.4|8179.9|8174.9|4
1607008310000|2020-12-03 15:11:50|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|0
1607008320000|2020-12-03 15:12:00|8178.9|8173.9|8180.9|8175.9|8181.4|8176.4|8178.9|8173.9|8
1607008330000|2020-12-03 15:12:10|8181.4|8176.4|8182.4|8177.4|8182.4|8177.4|8181.4|8176.4|5
1607008340000|2020-12-03 15:12:20|8182.9|8177.9|8182.9|8177.9|8182.9|8177.9|8182.9|8177.9|0
1607008350000|2020-12-03 15:12:30|8183.4|8178.4|8182.9|8177.9|8183.4|8178.4|8182.9|8177.9|5
1607008370000|2020-12-03 15:12:50|8183.9|8178.9|8182.9|8177.9|8183.9|8178.9|8182.9|8177.9|6
1607008380000|2020-12-03 15:13:00|8183.4|8178.4|8184.4|8179.4|8185.9|8180.9|8183.4|8178.4|3
1607008410000|2020-12-03 15:13:30|8184.9|8179.9|8184.9|8179.9|8184.9|8179.9|8184.9|8179.9|0
1607008430000|2020-12-03 15:13:50|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|8185.4|8180.4|1
1607008440000|2020-12-03 15:14:00|8186.9|8181.9|8186.9|8181.9|8187.4|8182.4|8186.4|8181.4|18
1607008460000|2020-12-03 15:14:20|8187.4|8182.4|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|0
1607008470000|2020-12-03 15:14:30|8187.4|8182.4|8186.9|8181.9|8187.4|8182.4|8186.9|8181.9|0
1607008500000|2020-12-03 15:15:00|8187.4|8182.4|8188.9|8183.9|8189.4|8184.4|8187.4|8182.4|22
1607008510000|2020-12-03 15:15:10|8188.4|8183.4|8187.4|8182.4|8188.4|8183.4|8187.4|8182.4|2
1607008520000|2020-12-03 15:15:20|8187.9|8182.9|8188.4|8183.4|8188.4|8183.4|8187.9|8182.9|4
1607008530000|2020-12-03 15:15:30|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|1
1607008540000|2020-12-03 15:15:40|8188.4|8183.4|8189.4|8184.4|8189.4|8184.4|8188.4|8183.4|4
1607008550000|2020-12-03 15:15:50|8190.9|8185.9|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|9
1607008570000|2020-12-03 15:16:10|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|0
1607008580000|2020-12-03 15:16:20|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|3
1607008590000|2020-12-03 15:16:30|8188.9|8183.9|8188.9|8183.9|8189.4|8184.4|8188.4|8183.4|13
1607008600000|2020-12-03 15:16:40|8187.9|8182.9|8188.9|8183.9|8188.9|8183.9|8187.9|8182.9|3
1607008620000|2020-12-03 15:17:00|8187.9|8182.9|8188.9|8183.9|8188.9|8183.9|8187.9|8182.9|7
1607008630000|2020-12-03 15:17:10|8189.4|8184.4|8190.9|8185.9|8191.4|8186.4|8189.4|8184.4|11
1607008640000|2020-12-03 15:17:20|8191.4|8186.4|8192.9|8187.9|8192.9|8187.9|8191.4|8186.4|0
1607008650000|2020-12-03 15:17:30|8193.4|8188.4|8192.4|8187.4|8193.4|8188.4|8192.4|8187.4|6
1607008670000|2020-12-03 15:17:50|8191.9|8186.9|8192.4|8187.4|8192.4|8187.4|8191.9|8186.9|0
1607008680000|2020-12-03 15:18:00|8192.9|8187.9|8190.4|8185.4|8193.4|8188.4|8190.4|8185.4|60
1607008690000|2020-12-03 15:18:10|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|0
1607008700000|2020-12-03 15:18:20|8190.4|8185.4|8190.9|8185.9|8190.9|8185.9|8190.4|8185.4|16
1607008710000|2020-12-03 15:18:30|8191.4|8186.4|8190.4|8185.4|8191.9|8186.9|8190.4|8185.4|11
1607008720000|2020-12-03 15:18:40|8190.9|8185.9|8190.4|8185.4|8190.9|8185.9|8190.4|8185.4|18
1607008730000|2020-12-03 15:18:50|||||||||8
1607008740000|2020-12-03 15:19:00|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|9
1607008750000|2020-12-03 15:19:10|8190.4|8185.4|8189.9|8184.9|8190.4|8185.4|8189.9|8184.9|6
1607008770000|2020-12-03 15:19:30|8189.4|8184.4|8190.4|8185.4|8190.4|8185.4|8189.4|8184.4|14
1607008780000|2020-12-03 15:19:40|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|15
1607008790000|2020-12-03 15:19:50|8190.4|8185.4|8189.9|8184.9|8190.4|8185.4|8189.9|8184.9|19
1607008800000|2020-12-03 15:20:00|8192.9|8187.9|8191.4|8186.4|8193.9|8188.9|8191.4|8186.4|36
1607008810000|2020-12-03 15:20:10|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|8190.4|8185.4|6
1607008820000|2020-12-03 15:20:20|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|8191.4|8186.4|12
1607008840000|2020-12-03 15:20:40|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|8190.9|8185.9|4
1607008860000|2020-12-03 15:21:00|8190.4|8185.4|8187.9|8182.9|8190.4|8185.4|8187.9|8182.9|20
1607008880000|2020-12-03 15:21:20|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|9
1607008890000|2020-12-03 15:21:30|||||||||1
1607008900000|2020-12-03 15:21:40|||||||||1
1607008910000|2020-12-03 15:21:50|8186.4|8181.4|8188.4|8183.4|8188.4|8183.4|8186.4|8181.4|5
1607008920000|2020-12-03 15:22:00|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|1
1607008930000|2020-12-03 15:22:10|8187.4|8182.4|8188.9|8183.9|8188.9|8183.9|8187.4|8182.4|2
1607008940000|2020-12-03 15:22:20|8189.4|8184.4|8187.9|8182.9|8189.4|8184.4|8187.9|8182.9|4
1607008950000|2020-12-03 15:22:30|8187.4|8182.4|8188.9|8183.9|8188.9|8183.9|8187.4|8182.4|7
1607008970000|2020-12-03 15:22:50|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|6
1607008980000|2020-12-03 15:23:00|8189.9|8184.9|8189.4|8184.4|8189.9|8184.9|8188.9|8183.9|6
1607009000000|2020-12-03 15:23:20|8188.9|8183.9|8188.4|8183.4|8188.9|8183.9|8187.9|8182.9|0
1607009020000|2020-12-03 15:23:40|8188.9|8183.9|8188.9|8183.9|8188.9|8183.9|8188.9|8183.9|0
1607009030000|2020-12-03 15:23:50|8189.9|8184.9|8190.4|8185.4|8190.4|8185.4|8189.9|8184.9|25
1607009040000|2020-12-03 15:24:00|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|12
1607009050000|2020-12-03 15:24:10|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|0
1607009060000|2020-12-03 15:24:20|8191.4|8186.4|8189.4|8184.4|8191.4|8186.4|8189.4|8184.4|8
1607009070000|2020-12-03 15:24:30|8190.4|8185.4|8190.9|8185.9|8190.9|8185.9|8190.4|8185.4|2
1607009080000|2020-12-03 15:24:40|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|8
1607009090000|2020-12-03 15:24:50|8190.4|8185.4|8189.9|8184.9|8190.4|8185.4|8188.9|8183.9|4
1607009100000|2020-12-03 15:25:00|8189.4|8184.4|8188.9|8183.9|8189.4|8184.4|8188.4|8183.4|4
1607009110000|2020-12-03 15:25:10|8188.4|8183.4|8189.4|8184.4|8189.4|8184.4|8188.4|8183.4|1
1607009120000|2020-12-03 15:25:20|8188.9|8183.9|8188.9|8183.9|8188.9|8183.9|8188.4|8183.4|5
1607009130000|2020-12-03 15:25:30|8189.4|8184.4|8187.9|8182.9|8189.9|8184.9|8187.9|8182.9|5
1607009150000|2020-12-03 15:25:50|8187.4|8182.4|8186.4|8181.4|8187.4|8182.4|8185.9|8180.9|10
1607009160000|2020-12-03 15:26:00|8185.9|8180.9|8184.9|8179.9|8185.9|8180.9|8183.4|8178.4|1
1607009170000|2020-12-03 15:26:10|8186.9|8181.9|8187.9|8182.9|8187.9|8182.9|8186.9|8181.9|7
1607009180000|2020-12-03 15:26:20|8187.4|8182.4|8186.9|8181.9|8187.9|8182.9|8186.9|8181.9|4
1607009190000|2020-12-03 15:26:30|8187.4|8182.4|8186.9|8181.9|8187.4|8182.4|8186.9|8181.9|0
1607009200000|2020-12-03 15:26:40|8186.4|8181.4|8187.4|8182.4|8187.4|8182.4|8185.9|8180.9|7
1607009210000|2020-12-03 15:26:50|8188.9|8183.9|8187.9|8182.9|8188.9|8183.9|8187.9|8182.9|5
1607009220000|2020-12-03 15:27:00|8188.4|8183.4|8188.9|8183.9|8188.9|8183.9|8188.4|8183.4|3
1607009240000|2020-12-03 15:27:20|||||||||1
1607009250000|2020-12-03 15:27:30|8189.4|8184.4|8189.9|8184.9|8189.9|8184.9|8188.9|8183.9|7
1607009270000|2020-12-03 15:27:50|8190.4|8185.4|8194.4|8189.4|8194.4|8189.4|8190.4|8185.4|9
1607009280000|2020-12-03 15:28:00|8193.9|8188.9|8194.9|8189.9|8194.9|8189.9|8193.9|8188.9|0
1607009290000|2020-12-03 15:28:10|8195.4|8190.4|8194.9|8189.9|8195.4|8190.4|8194.9|8189.9|7
1607009300000|2020-12-03 15:28:20|8195.4|8190.4|8194.9|8189.9|8195.4|8190.4|8194.9|8189.9|1
1607009310000|2020-12-03 15:28:30|8192.9|8187.9|8192.9|8187.9|8192.9|8187.9|8192.4|8187.4|13
1607009320000|2020-12-03 15:28:40|8193.4|8188.4|8193.4|8188.4|8193.4|8188.4|8192.9|8187.9|0
1607009330000|2020-12-03 15:28:50|8192.9|8187.9|8192.9|8187.9|8192.9|8187.9|8192.9|8187.9|0
1607009350000|2020-12-03 15:29:10|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|6
1607009360000|2020-12-03 15:29:20|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|0
1607009370000|2020-12-03 15:29:30|8194.9|8189.9|8193.9|8188.9|8194.9|8189.9|8193.9|8188.9|4
1607009380000|2020-12-03 15:29:40|8194.4|8189.4|8194.4|8189.4|8194.9|8189.9|8194.4|8189.4|0
1607009390000|2020-12-03 15:29:50|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|1
1607009400000|2020-12-03 15:30:00|8194.4|8189.4|8195.9|8190.9|8195.9|8190.9|8194.4|8189.4|8
1607009410000|2020-12-03 15:30:10|8196.4|8191.4|8196.9|8191.9|8196.9|8191.9|8196.4|8191.4|0
1607009420000|2020-12-03 15:30:20|8197.4|8192.4|8198.4|8193.4|8198.9|8193.9|8197.4|8192.4|11
1607009430000|2020-12-03 15:30:30|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|8197.4|8192.4|3
1607009440000|2020-12-03 15:30:40|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|8196.4|8191.4|3
1607009460000|2020-12-03 15:31:00|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|8195.9|8190.9|4
1607009470000|2020-12-03 15:31:10|||||||||1
1607009480000|2020-12-03 15:31:20|8196.4|8191.4|8197.4|8192.4|8197.4|8192.4|8196.4|8191.4|7
1607009500000|2020-12-03 15:31:40|8197.9|8192.9|8198.9|8193.9|8198.9|8193.9|8197.9|8192.9|5
1607009510000|2020-12-03 15:31:50|8198.4|8193.4|8196.9|8191.9|8198.4|8193.4|8196.9|8191.9|5
1607009520000|2020-12-03 15:32:00|8197.4|8192.4|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|3
1607009550000|2020-12-03 15:32:30|8197.4|8192.4|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|6
1607009560000|2020-12-03 15:32:40|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|1
1607009580000|2020-12-03 15:33:00|8198.4|8193.4|8197.9|8192.9|8198.4|8193.4|8197.9|8192.9|7
1607009590000|2020-12-03 15:33:10|8198.4|8193.4|8198.9|8193.9|8198.9|8193.9|8198.4|8193.4|0
1607009600000|2020-12-03 15:33:20|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1607009610000|2020-12-03 15:33:30|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|0
1607009620000|2020-12-03 15:33:40|8200.4|8195.4|8201.9|8196.9|8201.9|8196.9|8200.4|8195.4|18
1607009630000|2020-12-03 15:33:50|8202.4|8197.4|8199.9|8194.9|8202.4|8197.4|8199.9|8194.9|15
1607009640000|2020-12-03 15:34:00|8200.4|8195.4|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|1
1607009650000|2020-12-03 15:34:10|8201.4|8196.4|8202.9|8197.9|8202.9|8197.9|8201.4|8196.4|9
1607009660000|2020-12-03 15:34:20|8201.4|8196.4|8200.9|8195.9|8202.4|8197.4|8200.9|8195.9|16
1607009670000|2020-12-03 15:34:30|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|0
1607009680000|2020-12-03 15:34:40|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|9
1607009690000|2020-12-03 15:34:50|8199.9|8194.9|8199.9|8194.9|8200.9|8195.9|8199.9|8194.9|4
1607009700000|2020-12-03 15:35:00|8200.4|8195.4|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|1
1607009710000|2020-12-03 15:35:10|||||||||4
1607009720000|2020-12-03 15:35:20|8199.9|8194.9|8199.9|8194.9|8200.9|8195.9|8199.4|8194.4|10
1607009730000|2020-12-03 15:35:30|8199.4|8194.4|8199.9|8194.9|8199.9|8194.9|8199.4|8194.4|1
1607009760000|2020-12-03 15:36:00|8199.4|8194.4|8200.4|8195.4|8201.4|8196.4|8199.4|8194.4|9
1607009770000|2020-12-03 15:36:10|8200.9|8195.9|8202.9|8197.9|8202.9|8197.9|8200.9|8195.9|8
1607009780000|2020-12-03 15:36:20|||||||||1
1607009790000|2020-12-03 15:36:30|8203.4|8198.4|8202.9|8197.9|8203.4|8198.4|8202.9|8197.9|3
1607009800000|2020-12-03 15:36:40|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|0
1607009820000|2020-12-03 15:37:00|8202.4|8197.4|8202.4|8197.4|8202.9|8197.9|8202.4|8197.4|9
1607009830000|2020-12-03 15:37:10|8202.9|8197.9|8201.9|8196.9|8202.9|8197.9|8201.9|8196.9|5
1607009840000|2020-12-03 15:37:20|8202.4|8197.4|8202.9|8197.9|8202.9|8197.9|8202.4|8197.4|4
1607009860000|2020-12-03 15:37:40|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|0
1607009870000|2020-12-03 15:37:50|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|0
1607009890000|2020-12-03 15:38:10|8202.4|8197.4|8202.9|8197.9|8203.9|8198.9|8202.4|8197.4|14
1607009900000|2020-12-03 15:38:20|8203.4|8198.4|8203.9|8198.9|8203.9|8198.9|8203.4|8198.4|0
1607009910000|2020-12-03 15:38:30|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|5
1607009930000|2020-12-03 15:38:50|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|0
1607009940000|2020-12-03 15:39:00|8202.9|8197.9|8203.4|8198.4|8203.4|8198.4|8202.9|8197.9|5
1607009950000|2020-12-03 15:39:10|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|0
1607009990000|2020-12-03 15:39:50|||||||||1
1607010000000|2020-12-03 15:40:00|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|17
1607010010000|2020-12-03 15:40:10|8202.9|8197.9|8202.9|8197.9|8203.4|8198.4|8202.9|8197.9|7
1607010020000|2020-12-03 15:40:20|8202.4|8197.4|8200.9|8195.9|8202.4|8197.4|8200.9|8195.9|9
1607010030000|2020-12-03 15:40:30|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|15
1607010040000|2020-12-03 15:40:40|8202.4|8197.4|8201.9|8196.9|8203.4|8198.4|8201.9|8196.9|17
1607010050000|2020-12-03 15:40:50|||||||||20
1607010060000|2020-12-03 15:41:00|||||||||10
1607010070000|2020-12-03 15:41:10|||||||||6
1607010090000|2020-12-03 15:41:30|8202.4|8197.4|8202.9|8197.9|8202.9|8197.9|8202.4|8197.4|0
1607010100000|2020-12-03 15:41:40|8202.4|8197.4|8203.4|8198.4|8203.4|8198.4|8202.4|8197.4|6
1607010110000|2020-12-03 15:41:50|8202.9|8197.9|8203.4|8198.4|8203.4|8198.4|8202.9|8197.9|3
1607010120000|2020-12-03 15:42:00|8202.9|8197.9|8201.9|8196.9|8202.9|8197.9|8201.9|8196.9|7
1607010130000|2020-12-03 15:42:10|8202.4|8197.4|8203.9|8198.9|8203.9|8198.9|8202.4|8197.4|3
1607010140000|2020-12-03 15:42:20|8202.9|8197.9|8204.4|8199.4|8204.4|8199.4|8202.9|8197.9|4
1607010150000|2020-12-03 15:42:30|8206.4|8201.4|8208.9|8203.9|8208.9|8203.9|8206.4|8201.4|12
1607010160000|2020-12-03 15:42:40|8209.4|8204.4|8207.4|8202.4|8209.4|8204.4|8206.9|8201.9|255
1607010170000|2020-12-03 15:42:50|8207.9|8202.9|8207.4|8202.4|8207.9|8202.9|8207.4|8202.4|3
1607010180000|2020-12-03 15:43:00|8207.9|8202.9|8207.4|8202.4|8207.9|8202.9|8207.4|8202.4|0
1607010190000|2020-12-03 15:43:10|8207.9|8202.9|8208.4|8203.4|8208.4|8203.4|8207.9|8202.9|1
1607010200000|2020-12-03 15:43:20|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8207.9|8202.9|257
1607010210000|2020-12-03 15:43:30|8208.4|8203.4|8208.9|8203.9|8209.4|8204.4|8208.4|8203.4|4
1607010220000|2020-12-03 15:43:40|8209.4|8204.4|8208.9|8203.9|8209.4|8204.4|8208.9|8203.9|6
1607010230000|2020-12-03 15:43:50|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|0
1607010240000|2020-12-03 15:44:00|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8
1607010250000|2020-12-03 15:44:10|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|5
1607010260000|2020-12-03 15:44:20|8208.9|8203.9|8209.4|8204.4|8209.4|8204.4|8208.9|8203.9|3
1607010270000|2020-12-03 15:44:30|8208.9|8203.9|8208.4|8203.4|8208.9|8203.9|8207.9|8202.9|4
1607010280000|2020-12-03 15:44:40|8208.9|8203.9|8208.9|8203.9|8209.4|8204.4|8208.9|8203.9|6
1607010290000|2020-12-03 15:44:50|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|9
1607010300000|2020-12-03 15:45:00|8210.4|8205.4|8209.9|8204.9|8210.9|8205.9|8209.9|8204.9|10
1607010310000|2020-12-03 15:45:10|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|3
1607010320000|2020-12-03 15:45:20|8212.4|8207.4|8212.4|8207.4|8212.9|8207.9|8212.4|8207.4|3
1607010330000|2020-12-03 15:45:30|8211.9|8206.9|8209.9|8204.9|8211.9|8206.9|8209.9|8204.9|5
1607010350000|2020-12-03 15:45:50|8209.4|8204.4|8208.9|8203.9|8209.4|8204.4|8207.4|8202.4|22
1607010360000|2020-12-03 15:46:00|8209.4|8204.4|8208.9|8203.9|8210.9|8205.9|8208.9|8203.9|11
1607010370000|2020-12-03 15:46:10|8208.4|8203.4|8208.9|8203.9|8209.4|8204.4|8208.4|8203.4|1
1607010380000|2020-12-03 15:46:20|8208.4|8203.4|8208.9|8203.9|8208.9|8203.9|8208.4|8203.4|4
1607010410000|2020-12-03 15:46:50|||||||||1
1607010420000|2020-12-03 15:47:00|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8
1607010430000|2020-12-03 15:47:10|8210.4|8205.4|8209.9|8204.9|8210.4|8205.4|8209.4|8204.4|3
1607010450000|2020-12-03 15:47:30|8209.4|8204.4|8209.4|8204.4|8209.9|8204.9|8209.4|8204.4|6
1607010460000|2020-12-03 15:47:40|8208.9|8203.9|8209.9|8204.9|8209.9|8204.9|8208.4|8203.4|4
1607010470000|2020-12-03 15:47:50|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|3
1607010480000|2020-12-03 15:48:00|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|1
1607010490000|2020-12-03 15:48:10|||||||||6
1607010500000|2020-12-03 15:48:20|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8
1607010520000|2020-12-03 15:48:40|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8
1607010530000|2020-12-03 15:48:50|8211.4|8206.4|8212.4|8207.4|8212.4|8207.4|8211.4|8206.4|7
1607010540000|2020-12-03 15:49:00|8213.4|8208.4|8212.9|8207.9|8213.4|8208.4|8212.4|8207.4|7
1607010550000|2020-12-03 15:49:10|8213.4|8208.4|8212.9|8207.9|8213.4|8208.4|8212.9|8207.9|0
1607010560000|2020-12-03 15:49:20|8213.4|8208.4|8213.4|8208.4|8213.4|8208.4|8212.4|8207.4|4
1607010570000|2020-12-03 15:49:30|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|3
1607010580000|2020-12-03 15:49:40|8213.4|8208.4|8212.9|8207.9|8213.4|8208.4|8212.9|8207.9|6
1607010590000|2020-12-03 15:49:50|8212.4|8207.4|8212.9|8207.9|8212.9|8207.9|8212.4|8207.4|4
1607010600000|2020-12-03 15:50:00|||||||||2
1607010630000|2020-12-03 15:50:30|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|7
1607010640000|2020-12-03 15:50:40|8211.9|8206.9|8209.9|8204.9|8211.9|8206.9|8209.9|8204.9|3
1607010650000|2020-12-03 15:50:50|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8208.4|8203.4|4
1607010660000|2020-12-03 15:51:00|8208.9|8203.9|8207.9|8202.9|8208.9|8203.9|8207.4|8202.4|6
1607010670000|2020-12-03 15:51:10|8207.4|8202.4|8206.9|8201.9|8207.4|8202.4|8205.9|8200.9|0
1607010690000|2020-12-03 15:51:30|||||||||6
1607010700000|2020-12-03 15:51:40|8206.4|8201.4|8206.9|8201.9|8206.9|8201.9|8206.4|8201.4|3
1607010720000|2020-12-03 15:52:00|8207.4|8202.4|8206.9|8201.9|8207.9|8202.9|8206.9|8201.9|8
1607010730000|2020-12-03 15:52:10|8207.4|8202.4|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|0
1607010750000|2020-12-03 15:52:30|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|6
1607010760000|2020-12-03 15:52:40|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8206.9|8201.9|5
1607010770000|2020-12-03 15:52:50|8206.9|8201.9|8207.9|8202.9|8207.9|8202.9|8206.9|8201.9|14
1607010780000|2020-12-03 15:53:00|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|0
1607010790000|2020-12-03 15:53:10|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|4
1607010800000|2020-12-03 15:53:20|8207.4|8202.4|8206.9|8201.9|8207.4|8202.4|8206.9|8201.9|0
1607010810000|2020-12-03 15:53:30|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|12
1607010830000|2020-12-03 15:53:50|8205.4|8200.4|8203.9|8198.9|8205.4|8200.4|8203.9|8198.9|7
1607010840000|2020-12-03 15:54:00|8204.4|8199.4|8205.4|8200.4|8205.4|8200.4|8204.4|8199.4|3
1607010850000|2020-12-03 15:54:10|8204.9|8199.9|8205.9|8200.9|8205.9|8200.9|8204.9|8199.9|5
1607010860000|2020-12-03 15:54:20|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607010870000|2020-12-03 15:54:30|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607010880000|2020-12-03 15:54:40|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607010890000|2020-12-03 15:54:50|8206.4|8201.4|8205.9|8200.9|8206.4|8201.4|8205.9|8200.9|11
1607010900000|2020-12-03 15:55:00|8205.4|8200.4|8204.4|8199.4|8205.4|8200.4|8203.4|8198.4|9
1607010910000|2020-12-03 15:55:10|8203.9|8198.9|8204.4|8199.4|8204.4|8199.4|8203.9|8198.9|8
1607010920000|2020-12-03 15:55:20|||||||||1
1607010930000|2020-12-03 15:55:30|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|6
1607010940000|2020-12-03 15:55:40|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|3
1607010950000|2020-12-03 15:55:50|8206.4|8201.4|8206.9|8201.9|8206.9|8201.9|8206.4|8201.4|9
1607010960000|2020-12-03 15:56:00|8207.4|8202.4|8206.9|8201.9|8207.4|8202.4|8206.4|8201.4|3
1607010970000|2020-12-03 15:56:10|8207.4|8202.4|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|0
1607010980000|2020-12-03 15:56:20|8208.4|8203.4|8208.9|8203.9|8208.9|8203.9|8208.4|8203.4|6
1607010990000|2020-12-03 15:56:30|8209.4|8204.4|8207.9|8202.9|8209.4|8204.4|8207.9|8202.9|4
1607011000000|2020-12-03 15:56:40|8208.4|8203.4|8207.9|8202.9|8208.9|8203.9|8207.9|8202.9|0
1607011020000|2020-12-03 15:57:00|8207.4|8202.4|8208.9|8203.9|8208.9|8203.9|8207.4|8202.4|6
1607011030000|2020-12-03 15:57:10|||||||||1
1607011040000|2020-12-03 15:57:20|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|0
1607011050000|2020-12-03 15:57:30|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|5
1607011060000|2020-12-03 15:57:40|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|0
1607011070000|2020-12-03 15:57:50|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|7
1607011080000|2020-12-03 15:58:00|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|2
1607011090000|2020-12-03 15:58:10|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|0
1607011100000|2020-12-03 15:58:20|8210.4|8205.4|8210.4|8205.4|8210.4|8205.4|8210.4|8205.4|11
1607011110000|2020-12-03 15:58:30|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|6
1607011120000|2020-12-03 15:58:40|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|3
1607011130000|2020-12-03 15:58:50|8209.4|8204.4|8210.9|8205.9|8210.9|8205.9|8209.4|8204.4|6
1607011180000|2020-12-03 15:59:40|8210.4|8205.4|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|8
1607011190000|2020-12-03 15:59:50|8209.9|8204.9|8208.4|8203.4|8209.9|8204.9|8208.4|8203.4|9
1607011200000|2020-12-03 16:00:00|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|4
1607011210000|2020-12-03 16:00:10|8209.4|8204.4|8208.9|8203.9|8211.4|8206.4|8208.9|8203.9|9
1607011220000|2020-12-03 16:00:20|8209.4|8204.4|8208.9|8203.9|8209.9|8204.9|8208.9|8203.9|0
1607011230000|2020-12-03 16:00:30|8208.4|8203.4|8208.4|8203.4|8208.9|8203.9|8207.9|8202.9|8
1607011240000|2020-12-03 16:00:40|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|2
1607011250000|2020-12-03 16:00:50|8209.4|8204.4|8208.9|8203.9|8209.4|8204.4|8208.9|8203.9|3
1607011260000|2020-12-03 16:01:00|8209.4|8204.4|8211.9|8206.9|8211.9|8206.9|8209.4|8204.4|6
1607011270000|2020-12-03 16:01:10|8212.4|8207.4|8210.9|8205.9|8212.4|8207.4|8210.9|8205.9|3
1607011290000|2020-12-03 16:01:30|8210.4|8205.4|8209.9|8204.9|8210.4|8205.4|8209.9|8204.9|0
1607011310000|2020-12-03 16:01:50|8208.9|8203.9|8209.4|8204.4|8209.4|8204.4|8208.9|8203.9|12
1607011320000|2020-12-03 16:02:00|8208.9|8203.9|8206.9|8201.9|8208.9|8203.9|8206.9|8201.9|21
1607011330000|2020-12-03 16:02:10|8206.4|8201.4|8205.9|8200.9|8206.4|8201.4|8205.9|8200.9|12
1607011360000|2020-12-03 16:02:40|8206.4|8201.4|8206.9|8201.9|8206.9|8201.9|8206.4|8201.4|11
1607011370000|2020-12-03 16:02:50|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|2
1607011380000|2020-12-03 16:03:00|8204.9|8199.9|8205.4|8200.4|8205.4|8200.4|8204.9|8199.9|1
1607011390000|2020-12-03 16:03:10|8204.9|8199.9|8205.4|8200.4|8205.4|8200.4|8204.9|8199.9|0
1607011410000|2020-12-03 16:03:30|8205.9|8200.9|8207.9|8202.9|8207.9|8202.9|8205.9|8200.9|11
1607011420000|2020-12-03 16:03:40|||||||||1
1607011430000|2020-12-03 16:03:50|8208.4|8203.4|8207.9|8202.9|8208.4|8203.4|8206.9|8201.9|4
1607011440000|2020-12-03 16:04:00|8208.4|8203.4|8208.9|8203.9|8208.9|8203.9|8208.4|8203.4|3
1607011460000|2020-12-03 16:04:20|8208.4|8203.4|8207.9|8202.9|8208.4|8203.4|8207.9|8202.9|4
1607011470000|2020-12-03 16:04:30|8208.4|8203.4|8209.9|8204.9|8209.9|8204.9|8208.4|8203.4|4
1607011480000|2020-12-03 16:04:40|||||||||1
1607011490000|2020-12-03 16:04:50|8208.9|8203.9|8207.9|8202.9|8208.9|8203.9|8207.9|8202.9|4
1607011530000|2020-12-03 16:05:30|8207.4|8202.4|8209.9|8204.9|8209.9|8204.9|8207.4|8202.4|16
1607011540000|2020-12-03 16:05:40|8210.4|8205.4|8209.9|8204.9|8210.4|8205.4|8209.9|8204.9|2
1607011560000|2020-12-03 16:06:00|8209.4|8204.4|8208.9|8203.9|8209.4|8204.4|8208.9|8203.9|8
1607011590000|2020-12-03 16:06:30|8208.4|8203.4|8209.9|8204.9|8209.9|8204.9|8208.4|8203.4|5
1607011600000|2020-12-03 16:06:40|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8210.4|8205.4|0
1607011610000|2020-12-03 16:06:50|8211.4|8206.4|8210.9|8205.9|8211.4|8206.4|8210.4|8205.4|14
1607011620000|2020-12-03 16:07:00|8210.4|8205.4|8207.9|8202.9|8210.4|8205.4|8207.4|8202.4|37
1607011630000|2020-12-03 16:07:10|8208.4|8203.4|8209.9|8204.9|8209.9|8204.9|8208.4|8203.4|5
1607011640000|2020-12-03 16:07:20|8210.4|8205.4|8208.9|8203.9|8210.4|8205.4|8208.9|8203.9|7
1607011650000|2020-12-03 16:07:30|8208.4|8203.4|8207.9|8202.9|8208.9|8203.9|8207.9|8202.9|2
1607011660000|2020-12-03 16:07:40|8208.4|8203.4|8206.9|8201.9|8208.4|8203.4|8206.9|8201.9|6
1607011680000|2020-12-03 16:08:00|8207.4|8202.4|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|0
1607011690000|2020-12-03 16:08:10|8207.4|8202.4|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|1
1607011720000|2020-12-03 16:08:40|||||||||1
1607011730000|2020-12-03 16:08:50|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|9
1607011740000|2020-12-03 16:09:00|8208.4|8203.4|8207.4|8202.4|8208.4|8203.4|8206.9|8201.9|16
1607011760000|2020-12-03 16:09:20|8208.9|8203.9|8209.9|8204.9|8209.9|8204.9|8207.9|8202.9|11
1607011770000|2020-12-03 16:09:30|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8210.4|8205.4|1
1607011780000|2020-12-03 16:09:40|8211.4|8206.4|8211.9|8206.9|8211.9|8206.9|8211.4|8206.4|4
1607011790000|2020-12-03 16:09:50|8212.4|8207.4|8210.9|8205.9|8212.4|8207.4|8210.9|8205.9|17
1607011800000|2020-12-03 16:10:00|8210.4|8205.4|8209.9|8204.9|8210.9|8205.9|8208.9|8203.9|6
1607011810000|2020-12-03 16:10:10|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8209.9|8204.9|3
1607011820000|2020-12-03 16:10:20|8211.4|8206.4|8208.9|8203.9|8211.4|8206.4|8208.9|8203.9|6
1607011840000|2020-12-03 16:10:40|8207.4|8202.4|8205.4|8200.4|8207.4|8202.4|8205.4|8200.4|5
1607011850000|2020-12-03 16:10:50|8204.9|8199.9|8206.9|8201.9|8206.9|8201.9|8204.9|8199.9|5
1607011860000|2020-12-03 16:11:00|8207.4|8202.4|8203.4|8198.4|8207.4|8202.4|8202.9|8197.9|14
1607011870000|2020-12-03 16:11:10|8203.9|8198.9|8202.9|8197.9|8203.9|8198.9|8202.9|8197.9|3
1607011880000|2020-12-03 16:11:20|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|3
1607011890000|2020-12-03 16:11:30|8201.4|8196.4|8201.9|8196.9|8201.9|8196.9|8201.4|8196.4|8
1607011900000|2020-12-03 16:11:40|8201.4|8196.4|8199.9|8194.9|8201.4|8196.4|8199.9|8194.9|4
1607011910000|2020-12-03 16:11:50|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|1
1607011940000|2020-12-03 16:12:20|8198.4|8193.4|8200.4|8195.4|8200.4|8195.4|8198.4|8193.4|42
1607011950000|2020-12-03 16:12:30|8200.9|8195.9|8200.9|8195.9|8201.9|8196.9|8200.9|8195.9|10
1607011960000|2020-12-03 16:12:40|8201.4|8196.4|8199.9|8194.9|8201.9|8196.9|8199.9|8194.9|8
1607011970000|2020-12-03 16:12:50|8199.4|8194.4|8200.9|8195.9|8200.9|8195.9|8198.9|8193.9|1
1607011980000|2020-12-03 16:13:00|8201.4|8196.4|8200.9|8195.9|8201.9|8196.9|8200.9|8195.9|0
1607011990000|2020-12-03 16:13:10|8201.4|8196.4|8201.9|8196.9|8201.9|8196.9|8201.4|8196.4|0
1607012000000|2020-12-03 16:13:20|8200.4|8195.4|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|17
1607012010000|2020-12-03 16:13:30|8200.4|8195.4|8199.9|8194.9|8200.4|8195.4|8199.9|8194.9|0
1607012030000|2020-12-03 16:13:50|8200.4|8195.4|8201.9|8196.9|8201.9|8196.9|8200.4|8195.4|11
1607012040000|2020-12-03 16:14:00|8202.4|8197.4|8203.9|8198.9|8204.4|8199.4|8202.4|8197.4|4
1607012050000|2020-12-03 16:14:10|8204.4|8199.4|8202.9|8197.9|8204.4|8199.4|8202.9|8197.9|5
1607012060000|2020-12-03 16:14:20|8202.4|8197.4|8201.9|8196.9|8202.4|8197.4|8201.9|8196.9|3
1607012070000|2020-12-03 16:14:30|8202.4|8197.4|8201.9|8196.9|8202.9|8197.9|8201.9|8196.9|0
1607012080000|2020-12-03 16:14:40|8202.4|8197.4|8202.9|8197.9|8202.9|8197.9|8202.4|8197.4|1
1607012090000|2020-12-03 16:14:50|8203.4|8198.4|8203.9|8198.9|8203.9|8198.9|8203.4|8198.4|9
1607012100000|2020-12-03 16:15:00|8204.4|8199.4|8202.9|8197.9|8204.4|8199.4|8202.9|8197.9|6
1607012110000|2020-12-03 16:15:10|8202.4|8197.4|8203.9|8198.9|8203.9|8198.9|8202.4|8197.4|3
1607012120000|2020-12-03 16:15:20|8204.4|8199.4|8204.9|8199.9|8204.9|8199.9|8204.4|8199.4|2
1607012130000|2020-12-03 16:15:30|8204.4|8199.4|8203.9|8198.9|8204.4|8199.4|8203.9|8198.9|13
1607012140000|2020-12-03 16:15:40|8203.4|8198.4|8203.9|8198.9|8203.9|8198.9|8202.4|8197.4|16
1607012150000|2020-12-03 16:15:50|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|2
1607012160000|2020-12-03 16:16:00|8205.4|8200.4|8204.9|8199.9|8205.4|8200.4|8204.9|8199.9|5
1607012180000|2020-12-03 16:16:20|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607012190000|2020-12-03 16:16:30|8205.9|8200.9|8204.9|8199.9|8205.9|8200.9|8204.4|8199.4|11
1607012200000|2020-12-03 16:16:40|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|0
1607012220000|2020-12-03 16:17:00|8205.4|8200.4|8204.9|8199.9|8205.4|8200.4|8204.9|8199.9|1
1607012240000|2020-12-03 16:17:20|8206.9|8201.9|8206.4|8201.4|8206.9|8201.9|8206.4|8201.4|27
1607012250000|2020-12-03 16:17:30|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|5
1607012260000|2020-12-03 16:17:40|8206.4|8201.4|8206.9|8201.9|8206.9|8201.9|8206.4|8201.4|0
1607012270000|2020-12-03 16:17:50|8206.4|8201.4|8205.9|8200.9|8206.9|8201.9|8205.9|8200.9|0
1607012290000|2020-12-03 16:18:10|8206.4|8201.4|8207.9|8202.9|8207.9|8202.9|8205.9|8200.9|1
1607012310000|2020-12-03 16:18:30|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|14
1607012320000|2020-12-03 16:18:40|8209.4|8204.4|8207.9|8202.9|8209.4|8204.4|8207.9|8202.9|5
1607012330000|2020-12-03 16:18:50|8207.4|8202.4|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|6
1607012340000|2020-12-03 16:19:00|8208.4|8203.4|8208.9|8203.9|8208.9|8203.9|8208.4|8203.4|1
1607012350000|2020-12-03 16:19:10|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|5
1607012390000|2020-12-03 16:19:50|8209.4|8204.4|8210.4|8205.4|8210.4|8205.4|8209.4|8204.4|15
1607012400000|2020-12-03 16:20:00|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|13
1607012410000|2020-12-03 16:20:10|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8210.4|8205.4|5
1607012420000|2020-12-03 16:20:20|8211.9|8206.9|8211.9|8206.9|8212.4|8207.4|8211.9|8206.9|9
1607012430000|2020-12-03 16:20:30|8212.4|8207.4|8212.9|8207.9|8212.9|8207.9|8211.4|8206.4|14
1607012440000|2020-12-03 16:20:40|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|3
1607012450000|2020-12-03 16:20:50|8214.4|8209.4|8214.4|8209.4|8214.4|8209.4|8213.9|8208.9|4
1607012460000|2020-12-03 16:21:00|8213.9|8208.9|8214.9|8209.9|8214.9|8209.9|8213.9|8208.9|3
1607012470000|2020-12-03 16:21:10|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|5
1607012480000|2020-12-03 16:21:20|8214.4|8209.4|8214.9|8209.9|8215.4|8210.4|8214.4|8209.4|4
1607012490000|2020-12-03 16:21:30|8215.4|8210.4|8213.4|8208.4|8215.4|8210.4|8213.4|8208.4|16
1607012500000|2020-12-03 16:21:40|8212.9|8207.9|8212.4|8207.4|8212.9|8207.9|8212.4|8207.4|3
1607012510000|2020-12-03 16:21:50|8212.9|8207.9|8213.9|8208.9|8213.9|8208.9|8212.4|8207.4|6
1607012520000|2020-12-03 16:22:00|8214.4|8209.4|8214.9|8209.9|8214.9|8209.9|8213.9|8208.9|23
1607012530000|2020-12-03 16:22:10|8214.4|8209.4|8214.4|8209.4|8214.4|8209.4|8213.9|8208.9|6
1607012540000|2020-12-03 16:22:20|8213.9|8208.9|8212.9|8207.9|8213.9|8208.9|8212.9|8207.9|1
1607012550000|2020-12-03 16:22:30|8212.4|8207.4|8212.9|8207.9|8212.9|8207.9|8212.4|8207.4|5
1607012560000|2020-12-03 16:22:40|8213.4|8208.4|8212.9|8207.9|8213.4|8208.4|8212.9|8207.9|5
1607012570000|2020-12-03 16:22:50|8212.4|8207.4|8212.9|8207.9|8212.9|8207.9|8211.4|8206.4|4
1607012580000|2020-12-03 16:23:00|8212.4|8207.4|8211.9|8206.9|8212.4|8207.4|8211.9|8206.9|7
1607012590000|2020-12-03 16:23:10|8212.9|8207.9|8212.9|8207.9|8213.4|8208.4|8212.4|8207.4|5
1607012600000|2020-12-03 16:23:20|8212.4|8207.4|8213.9|8208.9|8213.9|8208.9|8212.4|8207.4|5
1607012610000|2020-12-03 16:23:30|8214.4|8209.4|8212.9|8207.9|8214.4|8209.4|8212.9|8207.9|4
1607012620000|2020-12-03 16:23:40|8213.4|8208.4|8213.9|8208.9|8214.4|8209.4|8213.4|8208.4|3
1607012630000|2020-12-03 16:23:50|8212.9|8207.9|8212.9|8207.9|8212.9|8207.9|8211.9|8206.9|17
1607012640000|2020-12-03 16:24:00|8213.4|8208.4|8211.4|8206.4|8213.4|8208.4|8211.4|8206.4|10
1607012650000|2020-12-03 16:24:10|8211.9|8206.9|8213.9|8208.9|8213.9|8208.9|8211.9|8206.9|4
1607012660000|2020-12-03 16:24:20|8214.4|8209.4|8213.4|8208.4|8214.4|8209.4|8213.4|8208.4|3
1607012670000|2020-12-03 16:24:30|8213.9|8208.9|8212.9|8207.9|8214.4|8209.4|8212.9|8207.9|6
1607012680000|2020-12-03 16:24:40|8213.4|8208.4|8212.4|8207.4|8213.4|8208.4|8212.4|8207.4|1
1607012690000|2020-12-03 16:24:50|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|8
1607012700000|2020-12-03 16:25:00|8213.4|8208.4|8214.4|8209.4|8214.4|8209.4|8213.4|8208.4|11
1607012710000|2020-12-03 16:25:10|8213.9|8208.9|8213.4|8208.4|8213.9|8208.9|8213.4|8208.4|6
1607012720000|2020-12-03 16:25:20|8213.9|8208.9|8211.9|8206.9|8213.9|8208.9|8211.9|8206.9|13
1607012730000|2020-12-03 16:25:30|8211.4|8206.4|8211.4|8206.4|8211.9|8206.9|8210.4|8205.4|12
1607012740000|2020-12-03 16:25:40|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|5
1607012750000|2020-12-03 16:25:50|8210.4|8205.4|8209.9|8204.9|8210.4|8205.4|8209.9|8204.9|0
1607012760000|2020-12-03 16:26:00|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8210.4|8205.4|8
1607012770000|2020-12-03 16:26:10|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|2
1607012780000|2020-12-03 16:26:20|8212.4|8207.4|8211.9|8206.9|8212.4|8207.4|8211.9|8206.9|6
1607012790000|2020-12-03 16:26:30|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|6
1607012800000|2020-12-03 16:26:40|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.4|8206.4|9
1607012810000|2020-12-03 16:26:50|8212.9|8207.9|8212.9|8207.9|8212.9|8207.9|8212.9|8207.9|6
1607012820000|2020-12-03 16:27:00|8212.4|8207.4|8212.9|8207.9|8213.9|8208.9|8212.4|8207.4|8
1607012830000|2020-12-03 16:27:10|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|1
1607012840000|2020-12-03 16:27:20|8211.9|8206.9|8212.9|8207.9|8212.9|8207.9|8211.9|8206.9|7
1607012850000|2020-12-03 16:27:30|8213.4|8208.4|8213.4|8208.4|8213.4|8208.4|8212.4|8207.4|7
1607012860000|2020-12-03 16:27:40|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|8213.9|8208.9|4
1607012870000|2020-12-03 16:27:50|8213.4|8208.4|8214.4|8209.4|8214.4|8209.4|8213.4|8208.4|8
1607012880000|2020-12-03 16:28:00|8215.4|8210.4|8214.9|8209.9|8215.4|8210.4|8214.9|8209.9|12
1607012900000|2020-12-03 16:28:20|8215.4|8210.4|8215.4|8210.4|8215.4|8210.4|8215.4|8210.4|4
1607012910000|2020-12-03 16:28:30|8216.4|8211.4|8215.9|8210.9|8216.4|8211.4|8215.9|8210.9|9
1607012920000|2020-12-03 16:28:40|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|8216.4|8211.4|1
1607012930000|2020-12-03 16:28:50|8215.9|8210.9|8215.9|8210.9|8216.4|8211.4|8215.4|8210.4|14
1607012940000|2020-12-03 16:29:00|8215.4|8210.4|8215.9|8210.9|8215.9|8210.9|8215.4|8210.4|30
1607012950000|2020-12-03 16:29:10|8216.4|8211.4|8215.4|8210.4|8216.9|8211.9|8215.4|8210.4|9
1607012960000|2020-12-03 16:29:20|8214.9|8209.9|8214.4|8209.4|8216.4|8211.4|8214.4|8209.4|22
1607012970000|2020-12-03 16:29:30|8214.9|8209.9|8212.9|8207.9|8215.4|8210.4|8212.4|8207.4|47
1607012980000|2020-12-03 16:29:40|8212.4|8207.4|8210.9|8205.9|8212.4|8207.4|8210.4|8205.4|24
1607012990000|2020-12-03 16:29:50|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8208.4|8203.4|63
1607013000000|2020-12-03 16:30:00|8211.9|8204.9|8210.9|8204.9|8212.9|8205.9|8209.9|8203.9|95
1607013010000|2020-12-03 16:30:10|8211.9|8205.9|8213.9|8207.9|8213.9|8207.9|8210.9|8204.9|12
1607013020000|2020-12-03 16:30:20|8212.9|8206.9|8212.9|8205.9|8212.9|8206.9|8212.9|8205.9|9
1607013030000|2020-12-03 16:30:30|8210.9|8203.9|8210.9|8203.9|8211.9|8205.9|8209.9|8203.9|20
1607013040000|2020-12-03 16:30:40|8209.9|8202.9|8210.9|8204.9|8210.9|8204.9|8209.9|8202.9|14
1607013050000|2020-12-03 16:30:50|8209.9|8201.9|8208.9|8202.9|8209.9|8202.9|8208.9|8201.9|5
1607013060000|2020-12-03 16:31:00|8209.9|8201.9|8210.9|8203.9|8210.9|8204.9|8209.9|8201.9|13
1607013070000|2020-12-03 16:31:10|8209.9|8202.9|8209.9|8202.9|8209.9|8202.9|8209.9|8202.9|1
1607013080000|2020-12-03 16:31:20|8210.9|8203.9|8210.9|8203.9|8210.9|8203.9|8210.9|8203.9|1
1607013090000|2020-12-03 16:31:30|8209.9|8202.9|8210.9|8203.9|8210.9|8203.9|8209.9|8202.9|11
1607013100000|2020-12-03 16:31:40|8208.9|8202.9|8209.9|8202.9|8209.9|8203.9|8208.9|8202.9|18
1607013110000|2020-12-03 16:31:50|8208.9|8201.9|8208.9|8201.9|8208.9|8201.9|8208.9|8201.9|0
1607013120000|2020-12-03 16:32:00|8207.9||8208.9||8208.9||8207.9||4
1607013130000|2020-12-03 16:32:10|8209.9|8203.9|8208.9|8202.9|8209.9|8203.9|8208.9|8202.9|10
1607013140000|2020-12-03 16:32:20|8209.9|8201.9|8208.9|8201.9|8209.9|8202.9|8206.9|8199.9|50
1607013150000|2020-12-03 16:32:30|8207.9||8207.9||8207.9||8207.9||0
1607013160000|2020-12-03 16:32:40|8206.9|8200.9|8207.9|8200.9|8207.9|8200.9|8206.9|8200.9|8
1607013170000|2020-12-03 16:32:50|8206.9|8201.9|8206.9|8199.9|8208.9|8201.9|8206.9|8199.9|16
1607013180000|2020-12-03 16:33:00|8207.9|8200.9|8208.9|8201.9|8208.9|8201.9|8206.9|8199.9|139
1607013190000|2020-12-03 16:33:10|8207.9|8202.9|8208.9|8202.9|8209.9|8202.9|8207.9|8202.9|4
1607013200000|2020-12-03 16:33:20|8209.9|8203.9|8209.9|8202.9|8209.9|8203.9|8207.9|8201.9|10
1607013210000|2020-12-03 16:33:30|8208.9||8209.9||8209.9||8208.9||2
1607013220000|2020-12-03 16:33:40|8208.9|8201.9|8208.9|8201.9|8209.9|8201.9|8208.9|8201.9|3
1607013230000|2020-12-03 16:33:50|8207.9||8207.9||8208.9||8207.9||3
1607013240000|2020-12-03 16:34:00|8209.9|8202.9|8209.9|8202.9|8209.9|8203.9|8208.9|8202.9|11
1607013250000|2020-12-03 16:34:10|8208.9||8208.9||8209.9||8208.9||4
1607013260000|2020-12-03 16:34:20|8209.9|8203.9|8209.9|8202.9|8210.9|8203.9|8208.9|8202.9|4
1607013270000|2020-12-03 16:34:30|8207.9|8201.9|8207.9|8200.9|8207.9|8201.9|8207.9|8200.9|8
1607013280000|2020-12-03 16:34:40|8206.9||8207.9||8207.9||8206.9||9
1607013290000|2020-12-03 16:34:50|8206.9|8199.9|8206.9|8199.9|8207.9|8200.9|8205.9|8198.9|46
1607013300000|2020-12-03 16:35:00|8207.9|8200.9|8207.9|8200.9|8207.9|8200.9|8207.9|8199.9|9
1607013310000|2020-12-03 16:35:10|8206.9|8201.9|8206.9|8199.9|8206.9|8201.9|8206.9|8199.9|8
1607013320000|2020-12-03 16:35:20|8207.9|8200.9|8206.9|8199.9|8207.9|8200.9|8206.9|8198.9|6
1607013330000|2020-12-03 16:35:30|8207.9|8200.9|8208.9|8201.9|8208.9|8201.9|8207.9|8200.9|11
1607013340000|2020-12-03 16:35:40|8207.9|8202.9|8207.9|8200.9|8207.9|8202.9|8207.9|8200.9|5
1607013350000|2020-12-03 16:35:50|8206.9|8199.9|8207.9|8200.9|8207.9|8200.9|8206.9|8199.9|0
1607013360000|2020-12-03 16:36:00|8210.9|8202.9|8210.9|8202.9|8210.9|8203.9|8210.9|8202.9|15
1607013370000|2020-12-03 16:36:10|8212.9|8203.9|8213.9|8205.9|8213.9|8205.9|8212.9|8203.9|5
1607013380000|2020-12-03 16:36:20|8214.9|8206.9|8215.9|8207.9|8215.9|8207.9|8214.9|8206.9|5
1607013390000|2020-12-03 16:36:30|8214.9|8206.9|8213.9|8206.9|8214.9|8206.9|8213.9|8206.9|13
1607013400000|2020-12-03 16:36:40|8212.9|8205.9|8212.9|8205.9|8214.9|8205.9|8212.9|8205.9|5
1607013420000|2020-12-03 16:37:00|8211.9|8206.9|8214.9|8206.9|8214.9|8206.9|8211.9|8206.9|9
1607013430000|2020-12-03 16:37:10|8213.9||8212.9||8213.9||8212.9||4
1607013450000|2020-12-03 16:37:30|8214.9||8214.9||8214.9||8214.9||1
1607013460000|2020-12-03 16:37:40||8207.9||8206.9||8207.9||8206.9|2
1607013490000|2020-12-03 16:38:10|8213.9||8213.9||8213.9||8213.9||0
1607013500000|2020-12-03 16:38:20|8212.9|8205.9|8211.9|8204.9|8212.9|8205.9|8211.9|8204.9|3
1607013510000|2020-12-03 16:38:30|8210.9|8203.9|8210.9|8203.9|8210.9|8203.9|8210.9|8203.9|2
1607013530000|2020-12-03 16:38:50|8209.9||8210.9||8210.9||8209.9||2
1607013540000|2020-12-03 16:39:00|8209.9||8210.9||8210.9||8209.9||9
1607013550000|2020-12-03 16:39:10|8209.9|8204.9|8210.9|8203.9|8210.9|8204.9|8209.9|8203.9|0
1607013570000|2020-12-03 16:39:30|8211.9|8204.9|8210.9|8203.9|8211.9|8204.9|8210.9|8203.9|13
1607013580000|2020-12-03 16:39:40|8211.9|8204.9|8211.9|8203.9|8211.9|8204.9|8210.9|8203.9|6
1607013590000|2020-12-03 16:39:50|8209.9|8204.9|8211.9|8204.9|8211.9|8205.9|8209.9|8204.9|3
1607013600000|2020-12-03 16:40:00|8212.9|8205.9|8212.9|8204.9|8212.9|8205.9|8212.9|8204.9|0
1607013620000|2020-12-03 16:40:20|8211.9|8205.9|8212.9|8205.9|8212.9|8205.9|8211.9|8205.9|0
1607013630000|2020-12-03 16:40:30||8204.9||8204.9||8204.9||8204.9|5
1607013640000|2020-12-03 16:40:40|8211.9||8211.9||8211.9||8211.9||0
1607013650000|2020-12-03 16:40:50|8213.9|8205.9|8213.9|8205.9|8213.9|8206.9|8213.9|8205.9|10
1607013660000|2020-12-03 16:41:00|8212.9||8213.9||8213.9||8212.9||2
1607013670000|2020-12-03 16:41:10|8212.9||8213.9||8213.9||8212.9||0
1607013680000|2020-12-03 16:41:20|8212.9||8213.9||8213.9||8212.9||0
1607013710000|2020-12-03 16:41:50|8214.9|8206.9|8214.9|8206.9|8214.9|8207.9|8214.9|8206.9|1
1607013720000|2020-12-03 16:42:00|8215.9|8207.9|8215.9|8207.9|8215.9|8207.9|8215.9|8207.9|4
1607013740000|2020-12-03 16:42:20||8208.9||8208.9||8208.9||8208.9|0
1607013750000|2020-12-03 16:42:30|||||||||1
1607013770000|2020-12-03 16:42:50|8217.9|8209.9|8217.9|8209.9|8217.9|8209.9|8217.9|8209.9|1
1607013780000|2020-12-03 16:43:00|8216.9|8208.9|8215.9|8208.9|8216.9|8208.9|8215.9|8208.9|1
1607013800000|2020-12-03 16:43:20|8214.9|8206.9|8214.9|8206.9|8214.9|8206.9|8214.9|8206.9|3
1607013830000|2020-12-03 16:43:50|8213.9||8213.9||8213.9||8213.9||0
1607013840000|2020-12-03 16:44:00|8212.9|8204.9|8211.9|8204.9|8213.9|8206.9|8211.9|8204.9|6
1607013870000|2020-12-03 16:44:30||8203.9||8203.9||8203.9||8203.9|1
1607013880000|2020-12-03 16:44:40|8213.9|8204.9|8213.9|8205.9|8213.9|8205.9|8213.9|8204.9|6
1607013890000|2020-12-03 16:44:50|8214.9|8206.9|8214.9|8206.9|8214.9|8206.9|8214.9|8206.9|0
1607013910000|2020-12-03 16:45:10|8213.9|8205.9|8213.9|8205.9|8213.9|8205.9|8213.9|8205.9|0
1607013920000|2020-12-03 16:45:20|8214.9|8206.9|8214.9|8206.9|8214.9|8206.9|8214.9|8206.9|2
1607013950000|2020-12-03 16:45:50||8207.9||8206.9||8207.9||8206.9|0
1607013960000|2020-12-03 16:46:00|||||||||1
1607014020000|2020-12-03 16:47:00|8212.9|8207.9|8214.9|8207.9|8214.9|8208.9|8212.9|8207.9|2
1607014030000|2020-12-03 16:47:10|8215.9||8215.9||8215.9||8215.9||0
1607014050000|2020-12-03 16:47:30|||||||||1
1607014070000|2020-12-03 16:47:50|8214.9|8206.9|8214.9|8206.9|8214.9|8206.9|8213.9|8206.9|0
1607014080000|2020-12-03 16:48:00|8213.9||8214.9||8214.9||8213.9||0
1607014100000|2020-12-03 16:48:20|8213.9||8214.9||8214.9||8213.9||0
1607014110000|2020-12-03 16:48:30|8215.9|8207.9|8215.9|8207.9|8215.9|8207.9|8215.9|8207.9|12
1607014190000|2020-12-03 16:49:50||8208.9||8208.9||8208.9||8208.9|0
1607014210000|2020-12-03 16:50:10||8207.9||8207.9||8207.9||8207.9|0
1607014220000|2020-12-03 16:50:20|8214.9||8214.9||8214.9||8214.9||0
1607014240000|2020-12-03 16:50:40|8213.9||8214.9||8214.9||8213.9||0
1607014250000|2020-12-03 16:50:50|8213.9||8214.9||8214.9||8213.9||1
1607014310000|2020-12-03 16:51:50|8213.9||8214.9||8214.9||8213.9||1
1607014320000|2020-12-03 16:52:00|8215.9|8208.9|8215.9|8208.9|8215.9|8209.9|8215.9|8207.9|4
1607014360000|2020-12-03 16:52:40|8216.9||8216.9||8216.9||8216.9||0
1607014450000|2020-12-03 16:54:10|||||||||1
1607014480000|2020-12-03 16:54:40|8215.9|8207.9|8214.9|8207.9|8215.9|8207.9|8214.9|8207.9|0
1607014510000|2020-12-03 16:55:10|8213.9||8213.9||8213.9||8213.9||0
1607014520000|2020-12-03 16:55:20|||||||||4
1607014550000|2020-12-03 16:55:50|8214.9|8208.9|8214.9|8208.9|8214.9|8208.9|8214.9|8208.9|3
1607014560000|2020-12-03 16:56:00|8213.9|8207.9|8214.9|8207.9|8214.9|8207.9|8213.9|8207.9|2
1607014580000|2020-12-03 16:56:20|8213.9|8206.9|8213.9|8206.9|8213.9|8207.9|8213.9|8206.9|4
1607014790000|2020-12-03 16:59:50|||||||||1
1607014810000|2020-12-03 17:00:10|8212.9|8205.9|8213.9|8206.9|8213.9|8206.9|8212.9|8205.9|2
1607014820000|2020-12-03 17:00:20||8205.9||8205.9||8206.9||8205.9|0
1607014830000|2020-12-03 17:00:30||8206.9||8206.9||8206.9||8206.9|93
1607014870000|2020-12-03 17:01:10|8214.9|8207.9|8214.9|8206.9|8214.9|8207.9|8213.9|8206.9|3
1607014880000|2020-12-03 17:01:20|8213.9||8213.9||8213.9||8213.9||0
1607014930000|2020-12-03 17:02:10|8214.9||8214.9||8214.9||8214.9||0
1607014940000|2020-12-03 17:02:20|8213.9|8207.9|8213.9|8206.9|8213.9|8207.9|8213.9|8206.9|0
1607014960000|2020-12-03 17:02:40|8212.9||8213.9||8213.9||8212.9||2
1607014970000|2020-12-03 17:02:50||8205.9||8205.9||8205.9||8205.9|0
1607014980000|2020-12-03 17:03:00|8214.9|8211.9|8217.9|8211.9|8220.9|8211.9|8214.9|8209.9|34
1607014990000|2020-12-03 17:03:10|8219.9|8213.9|8217.9|8210.9|8219.9|8213.9|8216.9|8209.9|1
1607015000000|2020-12-03 17:03:20|8216.9|8208.9|8217.9|8209.9|8217.9|8209.9|8215.9|8207.9|5
1607015010000|2020-12-03 17:03:30|8216.9|8210.9|8216.9|8209.9|8216.9|8210.9|8215.9|8209.9|0
1607015030000|2020-12-03 17:03:50|8215.9||8216.9||8216.9||8215.9||0
1607015050000|2020-12-03 17:04:10|8215.9||8215.9||8216.9||8215.9||0
1607015060000|2020-12-03 17:04:20|8216.9|8207.9|8214.9|8207.9|8216.9|8207.9|8214.9|8207.9|10
1607015070000|2020-12-03 17:04:30||8206.9||8206.9||8206.9||8206.9|0
1607015090000|2020-12-03 17:04:50|8213.9|8205.9|8213.9|8206.9|8214.9|8206.9|8213.9|8205.9|0
1607015100000|2020-12-03 17:05:00|8214.9|8207.9|8214.9|8206.9|8214.9|8207.9|8214.9|8206.9|1
1607015110000|2020-12-03 17:05:10|8213.9|8207.9|8214.9|8206.9|8214.9|8207.9|8213.9|8206.9|0
1607015120000|2020-12-03 17:05:20||8207.9||8206.9||8207.9||8206.9|0
1607015130000|2020-12-03 17:05:30|8213.9|8207.9|8214.9|8206.9|8214.9|8207.9|8213.9|8206.9|1
1607015140000|2020-12-03 17:05:40||8207.9||8206.9||8207.9||8206.9|0
1607015150000|2020-12-03 17:05:50|8213.9|8205.9|8213.9|8205.9|8213.9|8205.9|8213.9|8205.9|0
1607015160000|2020-12-03 17:06:00|8212.9|8207.9|8213.9|8205.9|8213.9|8207.9|8212.9|8205.9|1
1607015200000|2020-12-03 17:06:40|8212.9|8204.9|8212.9|8204.9|8212.9|8204.9|8211.9|8204.9|0
1607015210000|2020-12-03 17:06:50|8211.9||8212.9||8212.9||8211.9||0
1607015220000|2020-12-03 17:07:00|8211.9||8212.9||8212.9||8211.9||0
1607015230000|2020-12-03 17:07:10|8211.9|8205.9|8211.9|8203.9|8211.9|8205.9|8210.9|8203.9|2
1607015250000|2020-12-03 17:07:30|||||||||1
1607015260000|2020-12-03 17:07:40|8210.9|8204.9|8210.9|8203.9|8210.9|8204.9|8210.9|8203.9|10
1607015320000|2020-12-03 17:08:40|8211.9||8211.9||8211.9||8211.9||2
1607015340000|2020-12-03 17:09:00||8204.9||8203.9||8204.9||8203.9|0
1607015350000|2020-12-03 17:09:10|8212.9|8204.9|8212.9|8204.9|8212.9|8204.9|8212.9|8204.9|0
1607015370000|2020-12-03 17:09:30||8203.9||8204.9||8204.9||8203.9|0
1607015470000|2020-12-03 17:11:10||8203.9||8204.9||8204.9||8203.9|0
1607015490000|2020-12-03 17:11:30||8203.9||8203.9||8203.9||8203.9|0
1607015500000|2020-12-03 17:11:40||8204.9||8204.9||8204.9||8203.9|0
1607015510000|2020-12-03 17:11:50||8203.9||8203.9||8203.9||8203.9|0
1607015520000|2020-12-03 17:12:00|8211.9|8202.9|8209.9|8201.9|8211.9|8202.9|8209.9|8201.9|19
1607015580000|2020-12-03 17:13:00|8210.9|8202.9|8210.9|8202.9|8210.9|8202.9|8209.9|8202.9|3
1607015620000|2020-12-03 17:13:40|||||||||1
1607015630000|2020-12-03 17:13:50|||||||||1
1607015640000|2020-12-03 17:14:00|8209.9||8209.9||8209.9||8209.9||10
1607015730000|2020-12-03 17:15:30|8210.9|8203.9|8211.9|8203.9|8211.9|8203.9|8210.9|8203.9|1
1607015740000|2020-12-03 17:15:40||8204.9||8204.9||8204.9||8204.9|0
1607015750000|2020-12-03 17:15:50|8210.9|8202.9|8211.9|8203.9|8211.9|8203.9|8210.9|8202.9|2
1607015760000|2020-12-03 17:16:00|8210.9|8204.9|8211.9|8203.9|8211.9|8204.9|8210.9|8203.9|0
1607015770000|2020-12-03 17:16:10|8210.9||8210.9||8210.9||8210.9||0
1607015820000|2020-12-03 17:17:00|8211.9|8204.9|8211.9|8203.9|8211.9|8204.9|8211.9|8203.9|2
1607015830000|2020-12-03 17:17:10|8210.9|8204.9|8211.9|8203.9|8211.9|8204.9|8210.9|8203.9|0
1607015850000|2020-12-03 17:17:30||8204.9||8203.9||8204.9||8203.9|0
1607015860000|2020-12-03 17:17:40|8209.9|8202.9|8209.9|8202.9|8209.9|8202.9|8209.9|8202.9|14
1607015870000|2020-12-03 17:17:50|||||||||2
1607015880000|2020-12-03 17:18:00|8208.9||8209.9||8209.9||8208.9||1
1607015890000|2020-12-03 17:18:10|8210.9||8210.9||8210.9||8209.9||0
1607015900000|2020-12-03 17:18:20||8204.9||8202.9||8204.9||8202.9|1
1607015910000|2020-12-03 17:18:30|8209.9|8201.9|8209.9|8201.9|8209.9|8202.9|8209.9|8201.9|0
1607015960000|2020-12-03 17:19:20|8210.9|8202.9|8210.9|8203.9|8210.9|8203.9|8210.9|8202.9|4
1607015980000|2020-12-03 17:19:40|8211.9|8205.9|8212.9|8204.9|8212.9|8205.9|8211.9|8203.9|1
1607015990000|2020-12-03 17:19:50|8210.9|8203.9|8212.9|8203.9|8212.9|8204.9|8210.9|8203.9|1
1607016000000|2020-12-03 17:20:00||8204.9||8204.9||8205.9||8204.9|0
1607016020000|2020-12-03 17:20:20|8211.9|8203.9|8211.9|8203.9|8211.9|8203.9|8211.9|8203.9|0
1607016120000|2020-12-03 17:22:00|8210.9||8210.9||8210.9||8210.9||0
1607016140000|2020-12-03 17:22:20|8211.9||8211.9||8211.9||8211.9||1
1607016170000|2020-12-03 17:22:50||8204.9||8204.9||8204.9||8204.9|0
1607016250000|2020-12-03 17:24:10|8212.9||8212.9||8212.9||8212.9||2
1607016270000|2020-12-03 17:24:30|8211.9||8211.9||8211.9||8211.9||0
1607016310000|2020-12-03 17:25:10|8212.9|8205.9|8212.9|8205.9|8212.9|8205.9|8212.9|8205.9|5
1607016340000|2020-12-03 17:25:40|8213.9||8213.9||8213.9||8213.9||3
1607016350000|2020-12-03 17:25:50|8212.9|8206.9|8212.9|8205.9|8212.9|8206.9|8212.9|8205.9|0
1607016360000|2020-12-03 17:26:00|8213.9||8212.9||8213.9||8212.9||0
1607016390000|2020-12-03 17:26:30||8204.9||8204.9||8204.9||8204.9|0
1607016400000|2020-12-03 17:26:40|8211.9||8211.9||8211.9||8211.9||0
1607016410000|2020-12-03 17:26:50||8203.9||8203.9||8203.9||8203.9|0
1607016420000|2020-12-03 17:27:00||8204.9||8203.9||8204.9||8203.9|0
1607016440000|2020-12-03 17:27:20|8210.9|8204.9|8211.9|8204.9|8211.9|8204.9|8210.9|8204.9|0
1607016450000|2020-12-03 17:27:30|8210.9||8210.9||8210.9||8210.9||0
1607016460000|2020-12-03 17:27:40|8211.9||8211.9||8211.9||8211.9||0
1607016490000|2020-12-03 17:28:10|8210.9|8203.9|8210.9|8203.9|8210.9|8203.9|8210.9|8203.9|1
1607016500000|2020-12-03 17:28:20|8211.9||8211.9||8211.9||8211.9||4
1607016520000|2020-12-03 17:28:40|8210.9||8211.9||8211.9||8210.9||0
1607016530000|2020-12-03 17:28:50|8210.9||8211.9||8211.9||8210.9||0
1607016550000|2020-12-03 17:29:10|8210.9||8211.9||8211.9||8210.9||0
1607016600000|2020-12-03 17:30:00|8210.9|8202.9|8210.9|8202.9|8210.9|8202.9|8210.9|8202.9|0
1607016630000|2020-12-03 17:30:30|8209.9|8201.9|8209.9|8201.9|8209.9|8201.9|8209.9|8201.9|0
1607016660000|2020-12-03 17:31:00|||||||||1
1607016670000|2020-12-03 17:31:10|8213.9|8204.9|8213.9|8204.9|8213.9|8204.9|8213.9|8204.9|5
1607016680000|2020-12-03 17:31:20|8212.9||8212.9||8212.9||8212.9||0
1607016690000|2020-12-03 17:31:30|8211.9|8203.9|8211.9|8203.9|8211.9|8203.9|8210.9|8203.9|5
1607016710000|2020-12-03 17:31:50||8204.9||8204.9||8205.9||8204.9|1
1607016720000|2020-12-03 17:32:00||8203.9||8203.9||8203.9||8203.9|0
1607016730000|2020-12-03 17:32:10|8210.9||8210.9||8210.9||8210.9||0
1607016760000|2020-12-03 17:32:40||8202.9||8202.9||8202.9||8202.9|0
1607016800000|2020-12-03 17:33:20||8203.9||8203.9||8203.9||8203.9|0
1607016810000|2020-12-03 17:33:30||8202.9||8202.9||8202.9||8202.9|0
1607016880000|2020-12-03 17:34:40|8209.9||8209.9||8209.9||8209.9||0
1607016890000|2020-12-03 17:34:50|8210.9||8210.9||8210.9||8210.9||0
1607016900000|2020-12-03 17:35:00|8209.9|8201.9|8209.9|8201.9|8209.9|8201.9|8209.9|8201.9|0
1607016940000|2020-12-03 17:35:40|8208.9|8200.9|8206.9|8200.9|8208.9|8200.9|8206.9|8200.9|1
1607017000000|2020-12-03 17:36:40|8207.9||8207.9||8207.9||8207.9||4
1607017010000|2020-12-03 17:36:50|8208.9|8201.9|8208.9|8201.9|8208.9|8201.9|8208.9|8201.9|0
1607017100000|2020-12-03 17:38:20||8200.9||8201.9||8201.9||8200.9|0
1607017200000|2020-12-03 17:40:00|8209.9|8202.9|8209.9|8202.9|8209.9|8202.9|8209.9|8202.9|0
1607017210000|2020-12-03 17:40:10|||||||||1
1607017220000|2020-12-03 17:40:20|8210.9|8204.9|8210.9|8204.9|8210.9|8204.9|8210.9|8204.9|19
1607017240000|2020-12-03 17:40:40|8211.9||8211.9||8211.9||8211.9||1
1607017250000|2020-12-03 17:40:50|||||||||11
1607017300000|2020-12-03 17:41:40|||||||||4
1607017330000|2020-12-03 17:42:10|||||||||2
1607017340000|2020-12-03 17:42:20|8210.9|8202.9|8210.9|8202.9|8210.9|8202.9|8210.9|8202.9|2
1607017360000|2020-12-03 17:42:40||8203.9||8202.9||8203.9||8202.9|0
1607017460000|2020-12-03 17:44:20|8209.9||8210.9||8210.9||8209.9||1
1607017530000|2020-12-03 17:45:30||8201.9||8202.9||8202.9||8201.9|0
1607017550000|2020-12-03 17:45:50|8209.9|8201.9|8209.9|8201.9|8209.9|8201.9|8209.9|8201.9|0
1607017620000|2020-12-03 17:47:00|8208.9|8200.9|8208.9|8200.9|8208.9|8201.9|8208.9|8200.9|0
1607017630000|2020-12-03 17:47:10|8207.9|8201.9|8208.9|8200.9|8208.9|8201.9|8207.9|8200.9|0
1607017640000|2020-12-03 17:47:20|8207.9||8208.9||8208.9||8207.9||0
1607017690000|2020-12-03 17:48:10||8201.9||8200.9||8201.9||8200.9|0
1607017710000|2020-12-03 17:48:30||8201.9||8201.9||8201.9||8201.9|0
1607017730000|2020-12-03 17:48:50|8209.9|8202.9|8210.9|8202.9|8210.9|8202.9|8209.9|8202.9|3
1607017760000|2020-12-03 17:49:20||8203.9||8203.9||8203.9||8203.9|0
1607017770000|2020-12-03 17:49:30||8202.9||8202.9||8202.9||8202.9|0
1607017780000|2020-12-03 17:49:40||8203.9||8202.9||8203.9||8202.9|0
1607017840000|2020-12-03 17:50:40|8208.9||8210.9||8210.9||8208.9||0
1607017850000|2020-12-03 17:50:50||8201.9||8202.9||8202.9||8201.9|0
1607017860000|2020-12-03 17:51:00|8209.9|8201.9|8210.9|8202.9|8210.9|8202.9|8209.9|8201.9|0
1607017880000|2020-12-03 17:51:20||8203.9||8202.9||8203.9||8202.9|0
1607017890000|2020-12-03 17:51:30|8209.9||8209.9||8209.9||8209.9||0
1607017930000|2020-12-03 17:52:10|8210.9||8210.9||8210.9||8210.9||0
1607017940000|2020-12-03 17:52:20|8209.9||8209.9||8209.9||8209.9||0
1607017950000|2020-12-03 17:52:30||8201.9||8201.9||8201.9||8201.9|0
1607017990000|2020-12-03 17:53:10||8202.9||8202.9||8202.9||8202.9|0
1607018000000|2020-12-03 17:53:20|8210.9||8210.9||8210.9||8210.9||0
1607018020000|2020-12-03 17:53:40|8211.9|8203.9|8211.9|8203.9|8211.9|8203.9|8211.9|8203.9|2
1607018030000|2020-12-03 17:53:50||8205.9||8205.9||8205.9||8205.9|0
1607018040000|2020-12-03 17:54:00||8203.9||8203.9||8203.9||8203.9|2
1607018050000|2020-12-03 17:54:10||8204.9||8203.9||8204.9||8203.9|0
1607018060000|2020-12-03 17:54:20||8204.9||8204.9||8204.9||8204.9|0
1607018090000|2020-12-03 17:54:50||8203.9||8203.9||8203.9||8203.9|0
1607018190000|2020-12-03 17:56:30|8210.9||8210.9||8210.9||8210.9||0
1607018200000|2020-12-03 17:56:40|8211.9||8211.9||8211.9||8211.9||1
1607018230000|2020-12-03 17:57:10||8204.9||8204.9||8204.9||8204.9|0
1607018240000|2020-12-03 17:57:20||8205.9||8204.9||8205.9||8204.9|0
1607018280000|2020-12-03 17:58:00|8212.9||8212.9||8212.9||8212.9||2
1607018290000|2020-12-03 17:58:10|8213.9|8205.9|8213.9|8205.9|8213.9|8205.9|8213.9|8205.9|0
1607018300000|2020-12-03 17:58:20|8212.9||8212.9||8212.9||8212.9||0
1607018330000|2020-12-03 17:58:50|8213.9|8206.9|8213.9|8206.9|8213.9|8206.9|8213.9|8206.9|1
1607018360000|2020-12-03 17:59:20|8215.9|8205.9|8215.9|8207.9|8215.9|8207.9|8215.9|8205.9|4
1607018370000|2020-12-03 17:59:30|8214.9|8206.9|8214.9|8205.9|8214.9|8206.9|8213.9|8205.9|0
1607018390000|2020-12-03 17:59:50||8206.9||8206.9||8206.9||8206.9|0
1607018460000|2020-12-03 18:01:00|8213.9|8205.9|8213.9|8205.9|8213.9|8206.9|8213.9|8205.9|0
1607018470000|2020-12-03 18:01:10|8214.9|8206.9|8215.9|8206.9|8215.9|8206.9|8214.9|8206.9|0
1607018510000|2020-12-03 18:01:50|8214.9||8214.9||8214.9||8214.9||0
1607018520000|2020-12-03 18:02:00||8205.9||8205.9||8205.9||8205.9|0
1607018570000|2020-12-03 18:02:50|8213.9||8213.9||8213.9||8213.9||1
1607018580000|2020-12-03 18:03:00||8204.9||8204.9||8204.9||8204.9|0
1607018590000|2020-12-03 18:03:10|8212.9||8212.9||8212.9||8212.9||0
1607018600000|2020-12-03 18:03:20|8213.9||8213.9||8213.9||8213.9||0
1607018620000|2020-12-03 18:03:40||8205.9||8204.9||8205.9||8204.9|0
1607018630000|2020-12-03 18:03:50||8205.9||8205.9||8205.9||8205.9|0
1607018680000|2020-12-03 18:04:40|8212.9|8204.9|8212.9|8204.9|8212.9|8204.9|8212.9|8204.9|0
1607018720000|2020-12-03 18:05:20|8211.9|8203.9|8212.9|8203.9|8212.9|8203.9|8211.9|8203.9|0
1607018740000|2020-12-03 18:05:40||8205.9||8205.9||8205.9||8204.9|0
1607018770000|2020-12-03 18:06:10|8211.9|8203.9|8212.9|8203.9|8212.9|8203.9|8211.9|8203.9|2
1607018780000|2020-12-03 18:06:20|8210.9|8204.9|8212.9|8204.9|8212.9|8204.9|8210.9|8204.9|1
1607018800000|2020-12-03 18:06:40|8211.9|8201.9|8209.9|8201.9|8211.9|8201.9|8209.9|8201.9|2
1607018810000|2020-12-03 18:06:50|8210.9|8202.9|8207.9|8201.9|8211.9|8202.9|8207.9|8201.9|12
1607018820000|2020-12-03 18:07:00|8209.9|8200.9|8209.9|8200.9|8209.9|8200.9|8209.9|8200.9|1
1607018830000|2020-12-03 18:07:10|8207.9|8199.9|8208.9|8199.9|8208.9|8199.9|8207.9|8199.9|5
1607018860000|2020-12-03 18:07:40|8207.9||8207.9||8207.9||8207.9||2
1607019000000|2020-12-03 18:10:00||8200.9||8200.9||8200.9||8200.9|0
1607019010000|2020-12-03 18:10:10|8208.9||8208.9||8208.9||8208.9||1
1607019040000|2020-12-03 18:10:40||8199.9||8199.9||8199.9||8199.9|1
1607019060000|2020-12-03 18:11:00||8200.9||8199.9||8200.9||8199.9|0
1607019070000|2020-12-03 18:11:10||8200.9||8199.9||8200.9||8199.9|0
1607019080000|2020-12-03 18:11:20||8200.9||8200.9||8200.9||8200.9|0
1607019100000|2020-12-03 18:11:40|8209.9||8209.9||8209.9||8209.9||0
1607019140000|2020-12-03 18:12:20||8201.9||8201.9||8201.9||8201.9|0
1607019170000|2020-12-03 18:12:50|8207.9|8199.9|8208.9|8199.9|8208.9|8200.9|8207.9|8199.9|0
1607019180000|2020-12-03 18:13:00||8200.9||8200.9||8200.9||8200.9|0
1607019190000|2020-12-03 18:13:10|8209.9||8209.9||8209.9||8209.9||0
1607019220000|2020-12-03 18:13:40||8201.9||8201.9||8201.9||8201.9|0
1607019230000|2020-12-03 18:13:50||8202.9||8201.9||8202.9||8201.9|0
1607019510000|2020-12-03 18:18:30|8208.9||8209.9||8209.9||8208.9||0
1607019560000|2020-12-03 18:19:20||8202.9||8202.9||8202.9||8202.9|0
1607019650000|2020-12-03 18:20:50||8201.9||8201.9||8201.9||8201.9|1
1607019710000|2020-12-03 18:21:50|8208.9||8208.9||8208.9||8208.9||0
1607019720000|2020-12-03 18:22:00|8207.9|8199.9|8207.9|8199.9|8207.9|8199.9|8207.9|8199.9|1
1607019750000|2020-12-03 18:22:30|8206.9|8198.9|8206.9|8198.9|8206.9|8198.9|8206.9|8198.9|0
1607019770000|2020-12-03 18:22:50|8205.9|8199.9|8207.9|8199.9|8207.9|8199.9|8205.9|8198.9|0
1607019830000|2020-12-03 18:23:50||8200.9||8200.9||8200.9||8200.9|0
1607020010000|2020-12-03 18:26:50|8206.9||8206.9||8207.9||8206.9||0
1607020020000|2020-12-03 18:27:00|8207.9||8207.9||8207.9||8207.9||1
1607020090000|2020-12-03 18:28:10||8201.9||8200.9||8201.9||8200.9|1
1607020130000|2020-12-03 18:28:50|||||||||2
1607020170000|2020-12-03 18:29:30|8208.9|8201.9|8208.9|8200.9|8208.9|8201.9|8208.9|8200.9|1
1607020280000|2020-12-03 18:31:20|8207.9||8207.9||8207.9||8207.9||0
1607020300000|2020-12-03 18:31:40||8199.9||8199.9||8199.9||8199.9|1
1607020310000|2020-12-03 18:31:50|8206.9||8206.9||8206.9||8206.9||0
1607020320000|2020-12-03 18:32:00|||||||||1
1607020450000|2020-12-03 18:34:10|8205.9||8206.9||8206.9||8205.9||2
1607020460000|2020-12-03 18:34:20|8205.9|8198.9|8205.9|8198.9|8205.9|8198.9|8205.9|8198.9|1
1607020490000|2020-12-03 18:34:50|8204.9|8197.9|8204.9|8197.9|8204.9|8197.9|8204.9|8197.9|2
1607020500000|2020-12-03 18:35:00|8203.9||8204.9||8204.9||8203.9||0
1607020540000|2020-12-03 18:35:40|8203.9|8196.9|8204.9|8196.9|8204.9|8196.9|8203.9|8196.9|1
1607020550000|2020-12-03 18:35:50|8203.9|8198.9|8204.9|8196.9|8204.9|8198.9|8203.9|8196.9|1
1607020560000|2020-12-03 18:36:00|8205.9||8204.9||8205.9||8204.9||0
1607020580000|2020-12-03 18:36:20|8205.9||8205.9||8205.9||8205.9||0
1607020590000|2020-12-03 18:36:30|8206.9|8197.9|8206.9|8197.9|8206.9|8197.9|8206.9|8197.9|0
1607020610000|2020-12-03 18:36:50|8204.9||8206.9||8206.9||8204.9||0
1607020650000|2020-12-03 18:37:30|8204.9|8198.9|8204.9|8197.9|8204.9|8198.9|8204.9|8197.9|0
1607020690000|2020-12-03 18:38:10|8203.9||8203.9||8203.9||8203.9||0
1607020770000|2020-12-03 18:39:30|8205.9|8196.9|8205.9|8196.9|8205.9|8196.9|8205.9|8196.9|2
1607020780000|2020-12-03 18:39:40|8206.9||8206.9||8206.9||8206.9||0
1607020800000|2020-12-03 18:40:00|8204.9||8206.9||8206.9||8204.9||0
1607020810000|2020-12-03 18:40:10||8197.9||8197.9||8197.9||8197.9|0
1607020850000|2020-12-03 18:40:50|8205.9||8205.9||8205.9||8205.9||0
1607020870000|2020-12-03 18:41:10||8196.9||8196.9||8196.9||8196.9|0
1607020880000|2020-12-03 18:41:20|8203.9||8204.9||8205.9||8203.9||0
1607020900000|2020-12-03 18:41:40|||||||||1
1607021150000|2020-12-03 18:45:50|8205.9||8205.9||8205.9||8205.9||0
1607021200000|2020-12-03 18:46:40|8204.9||8205.9||8205.9||8204.9||0
1607021220000|2020-12-03 18:47:00|8204.9||8205.9||8205.9||8204.9||2
1607021230000|2020-12-03 18:47:10||8197.9||8197.9||8197.9||8197.9|0
1607021240000|2020-12-03 18:47:20|8204.9||8205.9||8205.9||8204.9||0
1607021250000|2020-12-03 18:47:30|8204.9|8196.9|8204.9|8196.9|8204.9|8196.9|8204.9|8196.9|1
1607021270000|2020-12-03 18:47:50|8203.9||8203.9||8203.9||8203.9||0
1607021280000|2020-12-03 18:48:00|8204.9||8204.9||8204.9||8204.9||0
1607021300000|2020-12-03 18:48:20|8205.9|8197.9|8205.9|8196.9|8205.9|8197.9|8205.9|8196.9|0
1607021320000|2020-12-03 18:48:40|8206.9|8197.9|8206.9|8197.9|8206.9|8197.9|8206.9|8196.9|4
1607021330000|2020-12-03 18:48:50|8205.9||8205.9||8205.9||8205.9||1
1607021350000|2020-12-03 18:49:10|8203.9||8205.9||8205.9||8203.9||1
1607021400000|2020-12-03 18:50:00|8204.9||8204.9||8205.9||8203.9||0
1607021420000|2020-12-03 18:50:20||8196.9||8196.9||8196.9||8196.9|1
1607021430000|2020-12-03 18:50:30|8203.9||8204.9||8204.9||8203.9||0
1607021440000|2020-12-03 18:50:40|8203.9||8204.9||8204.9||8202.9||0
1607021460000|2020-12-03 18:51:00||8197.9||8197.9||8197.9||8197.9|0
1607021470000|2020-12-03 18:51:10|8205.9||8205.9||8205.9||8205.9||1
1607021600000|2020-12-03 18:53:20|8204.9||8205.9||8205.9||8204.9||1
1607021630000|2020-12-03 18:53:50|8204.9|8196.9|8204.9|8196.9|8204.9|8198.9|8203.9|8196.9|3
1607021650000|2020-12-03 18:54:10|8203.9||8203.9||8203.9||8203.9||0
1607021700000|2020-12-03 18:55:00|||||||||1
1607021730000|2020-12-03 18:55:30||8197.9||8196.9||8197.9||8196.9|1
1607021750000|2020-12-03 18:55:50|8202.9||8202.9||8202.9||8202.9||0
1607021760000|2020-12-03 18:56:00|8201.9|8195.9|8201.9|8192.9|8201.9|8195.9|8201.9|8192.9|3
1607021770000|2020-12-03 18:56:10||8193.9||8193.9||8193.9||8193.9|0
1607021810000|2020-12-03 18:56:50|||||||||1
1607021820000|2020-12-03 18:57:00||8192.9||8192.9||8192.9||8192.9|1
1607021840000|2020-12-03 18:57:20|8197.9|8190.9|8197.9|8190.9|8197.9|8190.9|8197.9|8190.9|1
1607021860000|2020-12-03 18:57:40||8189.9||8189.9||8189.9||8189.9|0
1607021870000|2020-12-03 18:57:50||8190.9||8190.9||8190.9||8190.9|0
1607021910000|2020-12-03 18:58:30|8198.9||8198.9||8198.9||8198.9||3
1607021920000|2020-12-03 18:58:40||8191.9||8191.9||8191.9||8191.9|0
1607021940000|2020-12-03 18:59:00|||||||||1
1607021990000|2020-12-03 18:59:50|8195.9|8190.9|8201.5|8189.5|8201.5|8190.9|8194.4|8187.9|3
1607022000000|2020-12-03 19:00:00|8201.6|8189.6|8201.5|8189.5|8201.6|8189.6|8201.5|8189.5|0
1607022010000|2020-12-03 19:00:10|8201.4|8189.4|8201.4|8189.4|8201.4|8189.4|8201.4|8189.4|0
1607022020000|2020-12-03 19:00:20|8201.3|8189.3|8201.4|8189.4|8201.4|8189.4|8201.3|8189.3|0
1607022030000|2020-12-03 19:00:30|8201.6|8189.6|8201.5|8189.5|8201.6|8189.6|8201.5|8189.5|0
1607022050000|2020-12-03 19:00:50|8201.6|8189.6|8201.7|8189.7|8201.8|8189.8|8201.6|8189.6|0
1607022060000|2020-12-03 19:01:00|8201.8|8189.8|8201.8|8189.8|8201.8|8189.8|8201.7|8189.7|0
1607022070000|2020-12-03 19:01:10|8202.8|8190.8|8204|8192|8204|8192|8202.8|8190.8|0
1607022080000|2020-12-03 19:01:20|8204.1|8192.1|8204.3|8192.3|8204.3|8192.3|8204|8192|0
1607022090000|2020-12-03 19:01:30|8204.4|8192.4|8204.3|8192.3|8204.5|8192.5|8204.3|8192.3|0
1607022100000|2020-12-03 19:01:40|8204.4|8192.4|8204.5|8192.5|8204.5|8192.5|8204.4|8192.4|0
1607022110000|2020-12-03 19:01:50|8204.4|8192.4|8204.5|8192.5|8204.5|8192.5|8204.3|8192.3|0
1607022120000|2020-12-03 19:02:00|8204.4|8192.4|8206.5|8194.5|8206.7|8194.7|8204.4|8192.4|0
1607022130000|2020-12-03 19:02:10|8205.5|8193.5|8206.6|8194.6|8206.6|8194.6|8205.5|8193.5|0
1607022140000|2020-12-03 19:02:20|8206.5|8194.5|8206.7|8194.7|8206.7|8194.7|8206.5|8194.5|0
1607022150000|2020-12-03 19:02:30|8206.8|8194.8|8206.7|8194.7|8206.8|8194.8|8206.7|8194.7|0
1607022160000|2020-12-03 19:02:40|8206.8|8194.8|8206.6|8194.6|8206.8|8194.8|8206.6|8194.6|0
1607022170000|2020-12-03 19:02:50|8206.7|8194.7|8206.5|8194.5|8206.7|8194.7|8206.5|8194.5|0
1607022180000|2020-12-03 19:03:00|8205.5|8193.5|8204.3|8192.3|8205.5|8193.5|8204.3|8192.3|0
1607022200000|2020-12-03 19:03:20|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.3|8192.3|0
1607022210000|2020-12-03 19:03:30|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.2|8192.2|0
1607022230000|2020-12-03 19:03:50|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|0
1607022240000|2020-12-03 19:04:00|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|0
1607022260000|2020-12-03 19:04:20|8204.4|8192.4|8204.5|8192.5|8204.5|8192.5|8204.4|8192.4|0
1607022290000|2020-12-03 19:04:50|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|0
1607022300000|2020-12-03 19:05:00|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|0
1607022310000|2020-12-03 19:05:10|8204.4|8192.4|8204.4|8192.4|8204.5|8192.5|8204.4|8192.4|0
1607022320000|2020-12-03 19:05:20|8204.5|8192.5|8204.4|8192.4|8204.5|8192.5|8204.4|8192.4|0
1607022330000|2020-12-03 19:05:30|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|8204.4|8192.4|0
1607022340000|2020-12-03 19:05:40|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|0
1607022350000|2020-12-03 19:05:50|8204.3|8192.3|8204.4|8192.4|8204.5|8192.5|8204.3|8192.3|0
1607022360000|2020-12-03 19:06:00|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|0
1607022370000|2020-12-03 19:06:10|8204.6|8192.6|8204.6|8192.6|8204.7|8192.7|8204.6|8192.6|0
1607022380000|2020-12-03 19:06:20|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|0
1607022390000|2020-12-03 19:06:30|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1607022400000|2020-12-03 19:06:40|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|0
1607022420000|2020-12-03 19:07:00|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.7|8192.7|0
1607022430000|2020-12-03 19:07:10|8204.7|8192.7|8204.8|8192.8|8204.8|8192.8|8204.7|8192.7|0
1607022440000|2020-12-03 19:07:20|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|0
1607022450000|2020-12-03 19:07:30|8204.8|8192.8|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607022460000|2020-12-03 19:07:40|8204.8|8192.8|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607022470000|2020-12-03 19:07:50|8204.6|8192.6|8204.8|8192.8|8204.8|8192.8|8204.6|8192.6|0
1607022480000|2020-12-03 19:08:00|8204.7|8192.7|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607022500000|2020-12-03 19:08:20|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1607022580000|2020-12-03 19:09:40|8204.7|8192.7|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607022590000|2020-12-03 19:09:50|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.7|8192.7|0
1607022600000|2020-12-03 19:10:00|8204.7|8192.7|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607022610000|2020-12-03 19:10:10|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1607022620000|2020-12-03 19:10:20|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|0
1607022630000|2020-12-03 19:10:30|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|0
1607022640000|2020-12-03 19:10:40|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|0
1607022660000|2020-12-03 19:11:00|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1607022700000|2020-12-03 19:11:40|8204.9|8192.9|8204.8|8192.8|8204.9|8192.9|8204.8|8192.8|0
1607022710000|2020-12-03 19:11:50|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1607022720000|2020-12-03 19:12:00|8205|8193|8206|8194|8207|8195|8205|8193|0
1607022730000|2020-12-03 19:12:10|8207|8195|8207|8195|8207|8195|8206|8194|0
1607022790000|2020-12-03 19:13:10|8207.1|8195.1|8207|8195|8207.1|8195.1|8207|8195|0
1607022820000|2020-12-03 19:13:40|8206|8194|8207|8195|8207|8195|8206|8194|0
1607022830000|2020-12-03 19:13:50|8206.9|8194.9|8205.9|8193.9|8207|8195|8205.9|8193.9|0
1607022840000|2020-12-03 19:14:00|8206.9|8194.9|8206.9|8194.9|8206.9|8194.9|8204.9|8192.9|0
1607022850000|2020-12-03 19:14:10|8206.8|8194.8|8206.8|8194.8|8206.8|8194.8|8206.8|8194.8|0
1607022860000|2020-12-03 19:14:20|8205.8|8193.8|8204.7|8192.7|8205.8|8193.8|8204.7|8192.7|0
1607022880000|2020-12-03 19:14:40|8204.6|8192.6|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607022890000|2020-12-03 19:14:50|8204.8|8192.8|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607022900000|2020-12-03 19:15:00|8204.8|8192.8|8206.7|8194.7|8206.8|8194.8|8204.8|8192.8|0
1607022910000|2020-12-03 19:15:10|8204.8|8192.8|8206.8|8194.8|8206.8|8194.8|8204.8|8192.8|0
1607022920000|2020-12-03 19:15:20|8206.9|8194.9|8206.9|8194.9|8206.9|8194.9|8206.9|8194.9|0
1607022930000|2020-12-03 19:15:30|8206.8|8194.8|8204.6|8192.6|8206.8|8194.8|8204.6|8192.6|0
1607022940000|2020-12-03 19:15:40|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607022950000|2020-12-03 19:15:50|8204.6|8192.6|8204.5|8192.5|8204.6|8192.6|8204.5|8192.5|0
1607022960000|2020-12-03 19:16:00|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|8204.5|8192.5|0
1607022970000|2020-12-03 19:16:10|8204.5|8192.5|8204.5|8192.5|8204.6|8192.6|8204.5|8192.5|0
1607022980000|2020-12-03 19:16:20|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|0
1607022990000|2020-12-03 19:16:30|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|0
1607023000000|2020-12-03 19:16:40|8204.6|8192.6|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607023020000|2020-12-03 19:17:00|8204.6|8192.6|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607023030000|2020-12-03 19:17:10|8204.6|8192.6|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607023040000|2020-12-03 19:17:20|8204.8|8192.8|8206.9|8194.9|8206.9|8194.9|8204.7|8192.7|0
1607023050000|2020-12-03 19:17:30|8206.8|8194.8|8206.9|8194.9|8206.9|8194.9|8204.8|8192.8|0
1607023060000|2020-12-03 19:17:40|8206.8|8194.8|8204.9|8192.9|8206.8|8194.8|8204.8|8192.8|0
1607023080000|2020-12-03 19:18:00|8205|8193|8205|8193|8205|8193|8205|8193|0
1607023090000|2020-12-03 19:18:10|8204.9|8192.9|8205|8193|8205|8193|8204.9|8192.9|0
1607023120000|2020-12-03 19:18:40|8205.1|8193.1|8207.1|8195.1|8207.1|8195.1|8205.1|8193.1|0
1607023130000|2020-12-03 19:18:50|8207|8195|8207|8195|8207.1|8195.1|8207|8195|0
1607023140000|2020-12-03 19:19:00|8205|8193|8205|8193|8205|8193|8205|8193|0
1607023150000|2020-12-03 19:19:10|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1607023160000|2020-12-03 19:19:20|8205|8193|8207|8195|8207|8195|8204.9|8192.9|0
1607023170000|2020-12-03 19:19:30|8206|8194|8204.9|8192.9|8206|8194|8204.9|8192.9|0
1607023180000|2020-12-03 19:19:40|8204.8|8192.8|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1607023190000|2020-12-03 19:19:50|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1607023200000|2020-12-03 19:20:00|8204.9|8192.9|8204.8|8192.8|8204.9|8192.9|8204.8|8192.8|0
1607023210000|2020-12-03 19:20:10|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1607023220000|2020-12-03 19:20:20|8204.8|8192.8|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1607023230000|2020-12-03 19:20:30|8205|8193|8204.8|8192.8|8206.9|8194.9|8204.8|8192.8|0
1607023240000|2020-12-03 19:20:40|8204.7|8192.7|8204.8|8192.8|8204.8|8192.8|8204.7|8192.7|0
1607023260000|2020-12-03 19:21:00|8204.7|8192.7|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607023270000|2020-12-03 19:21:10|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1607023280000|2020-12-03 19:21:20|8204.9|8192.9|8204.8|8192.8|8204.9|8192.9|8204.8|8192.8|0
1607023300000|2020-12-03 19:21:40|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1607023320000|2020-12-03 19:22:00|8204.8|8192.8|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1607023330000|2020-12-03 19:22:10|8205|8193|8205|8193|8205|8193|8205|8193|0
1607023340000|2020-12-03 19:22:20|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|8204.9|8192.9|0
1607023360000|2020-12-03 19:22:40|8204.8|8192.8|8204.9|8192.9|8204.9|8192.9|8204.8|8192.8|0
1607023370000|2020-12-03 19:22:50|8204.8|8192.8|8204.8|8192.8|8204.9|8192.9|8204.8|8192.8|0
1607023400000|2020-12-03 19:23:20|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|0
1607023410000|2020-12-03 19:23:30|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|8205.4|8193.4|0
1607023420000|2020-12-03 19:23:40|8205.3|8193.3|8205.4|8193.4|8205.4|8193.4|8205.3|8193.3|0
1607023440000|2020-12-03 19:24:00|8205.3|8193.3|8205.4|8193.4|8205.4|8193.4|8205.3|8193.3|0
1607023450000|2020-12-03 19:24:10|8205.5|8193.5|8205.3|8193.3|8205.5|8193.5|8205.3|8193.3|0
1607023460000|2020-12-03 19:24:20|8205.2|8193.2|8205.2|8193.2|8205.2|8193.2|8205.2|8193.2|0
1607023470000|2020-12-03 19:24:30|8205.1|8193.1|8205.2|8193.2|8205.2|8193.2|8205.1|8193.1|0
1607023480000|2020-12-03 19:24:40|8205.1|8193.1|8205.2|8193.2|8205.2|8193.2|8205.1|8193.1|0
1607023490000|2020-12-03 19:24:50|8205.1|8193.1|8205.2|8193.2|8205.2|8193.2|8205.1|8193.1|0
1607023500000|2020-12-03 19:25:00|8205.1|8193.1|8205.2|8193.2|8205.3|8193.3|8205.1|8193.1|0
1607023510000|2020-12-03 19:25:10|8205.1|8193.1|8205.1|8193.1|8205.1|8193.1|8205.1|8193.1|0
1607023520000|2020-12-03 19:25:20|8205|8193|8205|8193|8205|8193|8205|8193|0
1607023530000|2020-12-03 19:25:30|8205.1|8193.1|8205|8193|8205.1|8193.1|8205|8193|0
1607023540000|2020-12-03 19:25:40|8204.9|8192.9|8202.9|8190.9|8204.9|8192.9|8202.9|8190.9|0
1607023550000|2020-12-03 19:25:50|8203|8191|8202.8|8190.8|8203|8191|8202.8|8190.8|0
1607023580000|2020-12-03 19:26:20|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|8202.7|8190.7|0
1607023590000|2020-12-03 19:26:30|8202.6|8190.6|8202.7|8190.7|8202.7|8190.7|8202.6|8190.6|0
1607023600000|2020-12-03 19:26:40|8202.8|8190.8|8202.8|8190.8|8202.8|8190.8|8202.8|8190.8|0
1607023610000|2020-12-03 19:26:50|8202.7|8190.7|8202.8|8190.8|8202.8|8190.8|8202.7|8190.7|0
1607023620000|2020-12-03 19:27:00|8202.9|8190.9|8202.9|8190.9|8202.9|8190.9|8202.8|8190.8|0
1607023630000|2020-12-03 19:27:10|8202.8|8190.8|8202.8|8190.8|8202.9|8190.9|8202.8|8190.8|0
1607023640000|2020-12-03 19:27:20|8202.9|8190.9|8202.8|8190.8|8202.9|8190.9|8202.8|8190.8|0
1607023670000|2020-12-03 19:27:50|8202.9|8190.9|8202.9|8190.9|8202.9|8190.9|8202.8|8190.8|0
1607023680000|2020-12-03 19:28:00|8203|8191|8203|8191|8203|8191|8203|8191|0
1607023700000|2020-12-03 19:28:20|8203.1|8191.1|8203|8191|8203.1|8191.1|8203|8191|0
1607023710000|2020-12-03 19:28:30|8203.1|8191.1|8203|8191|8203.1|8191.1|8203|8191|0
1607023720000|2020-12-03 19:28:40|8203.1|8191.1|8203|8191|8203.1|8191.1|8203|8191|0
1607023730000|2020-12-03 19:28:50|8203.1|8191.1|8203.1|8191.1|8203.1|8191.1|8203|8191|0
1607023740000|2020-12-03 19:29:00|8203.2|8191.2|8205.3|8193.3|8205.3|8193.3|8203.2|8191.2|0
1607023750000|2020-12-03 19:29:10|8205.2|8193.2|8205.3|8193.3|8205.3|8193.3|8205.2|8193.2|0
1607023770000|2020-12-03 19:29:30|8205.4|8193.4|8205.4|8193.4|8205.5|8193.5|8205.3|8193.3|0
1607023780000|2020-12-03 19:29:40|8205.3|8193.3|8205.4|8193.4|8205.4|8193.4|8205.3|8193.3|0
1607023790000|2020-12-03 19:29:50|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|0
1607023800000|2020-12-03 19:30:00|8205.4|8193.4|8205.2|8193.2|8205.4|8193.4|8205.2|8193.2|0
1607023810000|2020-12-03 19:30:10|8205.3|8193.3|8205.3|8193.3|8205.3|8193.3|8205.2|8193.2|0
1607023820000|2020-12-03 19:30:20|8205.4|8193.4|8205.5|8193.5|8205.5|8193.5|8205.4|8193.4|0
1607023840000|2020-12-03 19:30:40|8205.4|8193.4|8205.5|8193.5|8205.5|8193.5|8205.4|8193.4|0
1607023880000|2020-12-03 19:31:20|8205.6|8193.6|8207.7|8195.7|8207.7|8195.7|8205.6|8193.6|0
1607023900000|2020-12-03 19:31:40|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|0
1607023920000|2020-12-03 19:32:00|8207.6|8195.6|8207.7|8195.7|8207.7|8195.7|8207.6|8195.6|0
1607023940000|2020-12-03 19:32:20|8207.6|8195.6|8207.6|8195.6|8207.7|8195.7|8207.6|8195.6|0
1607023950000|2020-12-03 19:32:30|8207.7|8195.7|8207.7|8195.7|8207.7|8195.7|8207.6|8195.6|0
1607023960000|2020-12-03 19:32:40|8207.6|8195.6|8205.5|8193.5|8207.7|8195.7|8205.5|8193.5|0
1607023970000|2020-12-03 19:32:50|8205.6|8193.6|8205.5|8193.5|8205.6|8193.6|8205.5|8193.5|0
1607023980000|2020-12-03 19:33:00|8205.6|8193.6|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1607023990000|2020-12-03 19:33:10|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|8205.6|8193.6|0
1607024000000|2020-12-03 19:33:20|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1607024010000|2020-12-03 19:33:30|8205.8|8193.8|8205.8|8193.8|8205.8|8193.8|8205.7|8193.7|0
1607024030000|2020-12-03 19:33:50|8205.7|8193.7|8205.8|8193.8|8205.8|8193.8|8205.7|8193.7|0
1607024050000|2020-12-03 19:34:10|8205.7|8193.7|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1607024070000|2020-12-03 19:34:30|8205.6|8193.6|8205.8|8193.8|8205.8|8193.8|8205.6|8193.6|0
1607024080000|2020-12-03 19:34:40|8207.8|8195.8|8207.9|8195.9|8208|8196|8207.8|8195.8|0
1607024100000|2020-12-03 19:35:00|8208|8196|8207.9|8195.9|8208|8196|8207.9|8195.9|0
1607024110000|2020-12-03 19:35:10|8207.8|8195.8|8208|8196|8208|8196|8207.8|8195.8|0
1607024120000|2020-12-03 19:35:20|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|8207.9|8195.9|0
1607024130000|2020-12-03 19:35:30|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1607024140000|2020-12-03 19:35:40|8207.8|8195.8|8207.8|8195.8|8207.8|8195.8|8207.7|8195.7|0
1607024160000|2020-12-03 19:36:00|8207.7|8195.7|8207.8|8195.8|8207.8|8195.8|8207.7|8195.7|0
1607024170000|2020-12-03 19:36:10|8207.7|8195.7|8205.7|8193.7|8207.7|8195.7|8205.7|8193.7|0
1607024180000|2020-12-03 19:36:20|8205.6|8193.6|8205.7|8193.7|8205.7|8193.7|8205.6|8193.6|0
1607024190000|2020-12-03 19:36:30|8205.8|8193.8|8205.9|8193.9|8205.9|8193.9|8205.8|8193.8|0
1607024230000|2020-12-03 19:37:10|8206|8194|8206|8194|8208|8196|8206|8194|0
1607024240000|2020-12-03 19:37:20|8205.9|8193.9|8205.9|8193.9|8205.9|8193.9|8205.9|8193.9|0
1607024250000|2020-12-03 19:37:30|8206|8194|8208|8196|8208.1|8196.1|8206|8194|0
1607024260000|2020-12-03 19:37:40|8206|8194|8206|8194|8206|8194|8206|8194|0
1607024280000|2020-12-03 19:38:00|8205.9|8193.9|8206|8194|8206|8194|8205.9|8193.9|0
1607024290000|2020-12-03 19:38:10|8208|8196|8206.1|8194.1|8208|8196|8206|8194|0
1607024300000|2020-12-03 19:38:20|8206|8194|8206|8194|8206.1|8194.1|8206|8194|0
1607024310000|2020-12-03 19:38:30|8206.1|8194.1|8206|8194|8206.1|8194.1|8206|8194|0
1607024320000|2020-12-03 19:38:40|8206.1|8194.1|8206|8194|8206.1|8194.1|8206|8194|0
1607024330000|2020-12-03 19:38:50|8206.1|8194.1|8206.1|8194.1|8206.2|8194.2|8206|8194|0
1607024340000|2020-12-03 19:39:00|8206|8194|8206.1|8194.1|8206.1|8194.1|8206|8194|0
1607024350000|2020-12-03 19:39:10|8206.2|8194.2|8206.1|8194.1|8206.2|8194.2|8206.1|8194.1|0
1607024360000|2020-12-03 19:39:20|8206.2|8194.2|8206.1|8194.1|8206.2|8194.2|8206.1|8194.1|0
1607024370000|2020-12-03 19:39:30|8206.2|8194.2|8208.2|8196.2|8208.2|8196.2|8206.2|8194.2|0
1607024380000|2020-12-03 19:39:40|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|8208.1|8196.1|0
1607024390000|2020-12-03 19:39:50|8206.1|8194.1|8206.2|8194.2|8206.2|8194.2|8206.1|8194.1|0
1607024400000|2020-12-03 19:40:00|8206.1|8194.1|8206.1|8194.1|8206.2|8194.2|8206.1|8194.1|0
1607024410000|2020-12-03 19:40:10|8206.2|8194.2|8206.2|8194.2|8207.2|8195.2|8206.1|8194.1|0
1607024420000|2020-12-03 19:40:20|8206.3|8194.3|8208.2|8196.2|8208.2|8196.2|8206.3|8194.3|0
1607024430000|2020-12-03 19:40:30|8208.3|8196.3|8208.4|8196.4|8208.4|8196.4|8208.2|8196.2|0
1607024440000|2020-12-03 19:40:40|8208.3|8196.3|8208.4|8196.4|8208.4|8196.4|8208.3|8196.3|0
1607024450000|2020-12-03 19:40:50|8208.3|8196.3|8208.2|8196.2|8208.3|8196.3|8208.2|8196.2|0
1607024460000|2020-12-03 19:41:00|8208.1|8196.1|8206.1|8194.1|8208.1|8196.1|8206|8194|0
1607024470000|2020-12-03 19:41:10|8206.2|8194.2|8208.2|8196.2|8208.2|8196.2|8206.1|8194.1|0
1607024530000|2020-12-03 19:42:10|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|8206.1|8194.1|0
1607024540000|2020-12-03 19:42:20|8208.2|8196.2|8206.1|8194.1|8208.2|8196.2|8206.1|8194.1|0
1607024570000|2020-12-03 19:42:50|8206|8194|8206|8194|8206|8194|8206|8194|0
1607024580000|2020-12-03 19:43:00|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|0
1607024590000|2020-12-03 19:43:10|8206|8194|8206|8194|8206|8194|8206|8194|0
1607024600000|2020-12-03 19:43:20|8206.1|8194.1|8206|8194|8206.1|8194.1|8206|8194|0
1607024620000|2020-12-03 19:43:40|8206.1|8194.1|8206|8194|8206.1|8194.1|8206|8194|0
1607024650000|2020-12-03 19:44:10|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|0
1607024660000|2020-12-03 19:44:20|8206|8194|8206|8194|8206|8194|8206|8194|0
1607024670000|2020-12-03 19:44:30|8206.1|8194.1|8206|8194|8206.1|8194.1|8206|8194|0
1607024680000|2020-12-03 19:44:40|8206.1|8194.1|8206|8194|8206.1|8194.1|8206|8194|0
1607024730000|2020-12-03 19:45:30|8206.1|8194.1|8206.2|8194.2|8206.2|8194.2|8206.1|8194.1|0
1607024740000|2020-12-03 19:45:40|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|8206.2|8194.2|0
1607024750000|2020-12-03 19:45:50|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|0
1607024760000|2020-12-03 19:46:00|8206.1|8194.1|8206.2|8194.2|8206.2|8194.2|8206.1|8194.1|0
1607024770000|2020-12-03 19:46:10|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206|8194|0
1607024790000|2020-12-03 19:46:30|8206|8194|8206|8194|8206|8194|8206|8194|0
1607024800000|2020-12-03 19:46:40|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|0
1607024820000|2020-12-03 19:47:00|8206.2|8194.2|8206.1|8194.1|8206.2|8194.2|8206.1|8194.1|0
1607024830000|2020-12-03 19:47:10|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|8206.1|8194.1|0
1607024840000|2020-12-03 19:47:20|8206.1|8194.1|8206.3|8194.3|8206.3|8194.3|8206.1|8194.1|0
1607024850000|2020-12-03 19:47:30|8208.2|8196.2|8206.2|8194.2|8208.2|8196.2|8206.2|8194.2|0
1607024870000|2020-12-03 19:47:50|8206.3|8194.3|8206.2|8194.2|8206.3|8194.3|8206.2|8194.2|0
1607024890000|2020-12-03 19:48:10|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|0
1607024900000|2020-12-03 19:48:20|8206|8194|8206|8194|8206|8194|8206|8194|0
1607024910000|2020-12-03 19:48:30|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|0
1607024920000|2020-12-03 19:48:40|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|0
1607024930000|2020-12-03 19:48:50|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|0
1607024950000|2020-12-03 19:49:10|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|0
1607024960000|2020-12-03 19:49:20|8206.1|8194.1|8206|8194|8206.1|8194.1|8206|8194|0
1607024980000|2020-12-03 19:49:40|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|0
1607024990000|2020-12-03 19:49:50|8206|8194|8206.2|8194.2|8206.2|8194.2|8206|8194|0
1607025000000|2020-12-03 19:50:00|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|8206.2|8194.2|0
1607025010000|2020-12-03 19:50:10|8206.2|8194.2|8206.3|8194.3|8206.3|8194.3|8206.2|8194.2|0
1607025060000|2020-12-03 19:51:00|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|0
1607025070000|2020-12-03 19:51:10|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|8206.1|8194.1|0
1607025080000|2020-12-03 19:51:20|8206.2|8194.2|8206.1|8194.1|8206.2|8194.2|8206.1|8194.1|0
1607025110000|2020-12-03 19:51:50|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|8206.2|8194.2|0
1607025120000|2020-12-03 19:52:00|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|0
1607025160000|2020-12-03 19:52:40|8206.4|8194.4|8206.3|8194.3|8206.4|8194.4|8206.3|8194.3|0
1607025190000|2020-12-03 19:53:10|8206.2|8194.2|8206.3|8194.3|8206.3|8194.3|8206.2|8194.2|0
1607025200000|2020-12-03 19:53:20|8206.2|8194.2|8206.3|8194.3|8206.3|8194.3|8206.2|8194.2|0
1607025210000|2020-12-03 19:53:30|8206.4|8194.4|8206.4|8194.4|8206.4|8194.4|8206.3|8194.3|0
1607025220000|2020-12-03 19:53:40|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.4|8194.4|0
1607025240000|2020-12-03 19:54:00|8206.4|8194.4|8206.5|8194.5|8206.5|8194.5|8206.4|8194.4|0
1607025290000|2020-12-03 19:54:50|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1607025300000|2020-12-03 19:55:00|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|0
1607025380000|2020-12-03 19:56:20|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1607025390000|2020-12-03 19:56:30|8206.7|8194.7|8208.7|8196.7|8208.8|8196.8|8206.7|8194.7|0
1607025400000|2020-12-03 19:56:40|8206.8|8194.8|8206.7|8194.7|8206.8|8194.8|8206.7|8194.7|0
1607025420000|2020-12-03 19:57:00|8206.6|8194.6|8206.5|8194.5|8206.6|8194.6|8206.5|8194.5|0
1607025430000|2020-12-03 19:57:10|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1607025440000|2020-12-03 19:57:20|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|0
1607025460000|2020-12-03 19:57:40|8206.4|8194.4|8206.4|8194.4|8206.5|8194.5|8206.4|8194.4|0
1607025470000|2020-12-03 19:57:50|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|8206.3|8194.3|0
1607025480000|2020-12-03 19:58:00|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|8206.5|8194.5|0
1607025500000|2020-12-03 19:58:20|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1607025510000|2020-12-03 19:58:30|8206.7|8194.7|8206.8|8194.8|8206.8|8194.8|8206.7|8194.7|0
1607025520000|2020-12-03 19:58:40|8206.7|8194.7|8206.8|8194.8|8206.8|8194.8|8206.7|8194.7|0
1607025530000|2020-12-03 19:58:50|8207|8195|8209|8197|8209|8197|8207|8195|0
1607025560000|2020-12-03 19:59:20|8208.9|8196.9|8208.9|8196.9|8209|8197|8208.9|8196.9|0
1607025570000|2020-12-03 19:59:30|8209|8197|8209|8197|8209|8197|8209|8197|0
1607025590000|2020-12-03 19:59:50|8208.9|8196.9|8208.9|8196.9|8208.9|8196.9|8208.9|8196.9|0
1607025600000|2020-12-03 20:00:00|8208.8|8196.8|8208.8|8196.8|8208.8|8196.8|8208.8|8196.8|0
1607025610000|2020-12-03 20:00:10|8208.7|8196.7|8208.7|8196.7|8208.7|8196.7|8208.7|8196.7|0
1607025640000|2020-12-03 20:00:40|8208.8|8196.8|8208.9|8196.9|8208.9|8196.9|8208.8|8196.8|0
1607025650000|2020-12-03 20:00:50|8209|8197|8209|8197|8209|8197|8209|8197|0
1607025660000|2020-12-03 20:01:00|8209.1|8197.1|8211.4|8199.4|8211.4|8199.4|8209.1|8197.1|0
1607025670000|2020-12-03 20:01:10|8211.5|8199.5|8211.4|8199.4|8211.5|8199.5|8211.4|8199.4|0
1607025680000|2020-12-03 20:01:20|8211.3|8199.3|8211.2|8199.2|8211.3|8199.3|8211.2|8199.2|0
1607025690000|2020-12-03 20:01:30|8211.3|8199.3|8211.4|8199.4|8211.4|8199.4|8211.3|8199.3|0
1607025710000|2020-12-03 20:01:50|8211.3|8199.3|8211.4|8199.4|8211.4|8199.4|8211.3|8199.3|0
1607025720000|2020-12-03 20:02:00|8211.3|8199.3|8211.3|8199.3|8211.3|8199.3|8211.3|8199.3|0
1607025740000|2020-12-03 20:02:20|8211.2|8199.2|8211.2|8199.2|8211.2|8199.2|8211.2|8199.2|0
1607025780000|2020-12-03 20:03:00|8211.1|8199.1|8209.1|8197.1|8211.1|8199.1|8209.1|8197.1|0
1607025790000|2020-12-03 20:03:10|8209|8197|8209|8197|8209|8197|8209|8197|0
1607025800000|2020-12-03 20:03:20|8209.1|8197.1|8209|8197|8209.1|8197.1|8209|8197|0
1607025830000|2020-12-03 20:03:50|8208.9|8196.9|8209.1|8197.1|8209.1|8197.1|8208.9|8196.9|0
1607025840000|2020-12-03 20:04:00|8209.2|8197.2|8209.2|8197.2|8209.2|8197.2|8209.1|8197.1|0
1607025850000|2020-12-03 20:04:10|8209.1|8197.1|8209.1|8197.1|8209.1|8197.1|8209.1|8197.1|0
1607025860000|2020-12-03 20:04:20|8209.2|8197.2|8209.1|8197.1|8209.2|8197.2|8209.1|8197.1|0
1607025870000|2020-12-03 20:04:30|8209|8197|8209|8197|8209|8197|8209|8197|0
1607025880000|2020-12-03 20:04:40|8209.1|8197.1|8209|8197|8209.1|8197.1|8208.9|8196.9|0
1607025890000|2020-12-03 20:04:50|8209.1|8197.1|8209|8197|8209.1|8197.1|8209|8197|0
1607025900000|2020-12-03 20:05:00|8209.1|8197.1|8209.1|8197.1|8209.1|8197.1|8209.1|8197.1|0
1607025920000|2020-12-03 20:05:20|8209.2|8197.2|8209.1|8197.1|8209.2|8197.2|8209.1|8197.1|0
1607025930000|2020-12-03 20:05:30|8209.2|8197.2|8209.2|8197.2|8209.2|8197.2|8209.1|8197.1|0
1607025940000|2020-12-03 20:05:40|8209.1|8197.1|8209.1|8197.1|8209.2|8197.2|8209.1|8197.1|0
1607025950000|2020-12-03 20:05:50|8209|8197|8209|8197|8209|8197|8209|8197|0
1607025960000|2020-12-03 20:06:00|8208.9|8196.9|8206.9|8194.9|8208.9|8196.9|8206.9|8194.9|0
1607025970000|2020-12-03 20:06:10|8206.8|8194.8|8206.8|8194.8|8206.8|8194.8|8206.7|8194.7|0
1607025980000|2020-12-03 20:06:20|8206.9|8194.9|8206.8|8194.8|8206.9|8194.9|8206.8|8194.8|0
1607025990000|2020-12-03 20:06:30|8206.9|8194.9|8206.9|8194.9|8206.9|8194.9|8206.8|8194.8|0
1607026020000|2020-12-03 20:07:00|8206.8|8194.8|8206.7|8194.7|8206.8|8194.8|8206.7|8194.7|0
1607026030000|2020-12-03 20:07:10|8206.6|8194.6|8206.6|8194.6|8206.7|8194.7|8206.6|8194.6|0
1607026040000|2020-12-03 20:07:20|8206.7|8194.7|8206.8|8194.8|8206.8|8194.8|8206.6|8194.6|0
1607026050000|2020-12-03 20:07:30|8206.7|8194.7|8206.7|8194.7|8206.8|8194.8|8206.7|8194.7|0
1607026060000|2020-12-03 20:07:40|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1607026070000|2020-12-03 20:07:50|8206.5|8194.5|8204.5|8192.5|8206.5|8194.5|8204.5|8192.5|0
1607026080000|2020-12-03 20:08:00|8204.6|8192.6|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607026090000|2020-12-03 20:08:10|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|0
1607026110000|2020-12-03 20:08:30|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|8204.5|8192.5|0
1607026120000|2020-12-03 20:08:40|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|8204.6|8192.6|0
1607026130000|2020-12-03 20:08:50|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607026140000|2020-12-03 20:09:00|8204.8|8192.8|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607026150000|2020-12-03 20:09:10|8204.8|8192.8|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607026190000|2020-12-03 20:09:50|8204.6|8192.6|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607026200000|2020-12-03 20:10:00|8204.6|8192.6|8204.7|8192.7|8204.7|8192.7|8204.6|8192.6|0
1607026210000|2020-12-03 20:10:10|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|8204.8|8192.8|0
1607026220000|2020-12-03 20:10:20|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|8204.7|8192.7|0
1607026240000|2020-12-03 20:10:40|8204.8|8192.8|8204.7|8192.7|8204.8|8192.8|8204.7|8192.7|0
1607026250000|2020-12-03 20:10:50|8204.8|8192.8|8204.9|8192.9|8206.9|8194.9|8204.8|8192.8|0
1607026260000|2020-12-03 20:11:00|8205|8193|8207.1|8195.1|8207.1|8195.1|8205|8193|0
1607026270000|2020-12-03 20:11:10|8207|8195|8207|8195|8207|8195|8207|8195|0
1607026280000|2020-12-03 20:11:20|8207.1|8195.1|8207.2|8195.2|8207.2|8195.2|8207.1|8195.1|0
1607026290000|2020-12-03 20:11:30|8207.1|8195.1|8207.2|8195.2|8207.2|8195.2|8207.1|8195.1|0
1607026300000|2020-12-03 20:11:40|8207.3|8195.3|8207.2|8195.2|8207.3|8195.3|8207.2|8195.2|0
1607026310000|2020-12-03 20:11:50|8207.3|8195.3|8207.6|8195.6|8209.6|8197.6|8207.3|8195.3|0
1607026320000|2020-12-03 20:12:00|8208.6|8196.6|8209.7|8197.7|8209.7|8197.7|8207.5|8195.5|0
1607026330000|2020-12-03 20:12:10|8209.6|8197.6|8209.7|8197.7|8209.7|8197.7|8209.6|8197.6|0
1607026340000|2020-12-03 20:12:20|8209.6|8197.6|8209.9|8197.9|8209.9|8197.9|8209.6|8197.6|0
1607026350000|2020-12-03 20:12:30|8210|8198|8212|8200|8212.1|8200.1|8210|8198|0
1607026360000|2020-12-03 20:12:40|8212.1|8200.1|8212|8200|8212.1|8200.1|8212|8200|0
1607026370000|2020-12-03 20:12:50|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8210.9|8198.9|0
1607026380000|2020-12-03 20:13:00|8212|8200|8209.9|8197.9|8212|8200|8209.9|8197.9|0
1607026390000|2020-12-03 20:13:10|8209.8|8197.8|8209.7|8197.7|8209.8|8197.8|8209.7|8197.7|0
1607026400000|2020-12-03 20:13:20|8209.8|8197.8|8209.7|8197.7|8209.8|8197.8|8209.7|8197.7|0
1607026410000|2020-12-03 20:13:30|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|8209.6|8197.6|0
1607026420000|2020-12-03 20:13:40|8209.7|8197.7|8209.7|8197.7|8209.7|8197.7|8209.7|8197.7|0
1607026430000|2020-12-03 20:13:50|8209.8|8197.8|8211.9|8199.9|8211.9|8199.9|8209.8|8197.8|0
1607026440000|2020-12-03 20:14:00|8211.8|8199.8|8211.9|8199.9|8211.9|8199.9|8211.8|8199.8|0
1607026470000|2020-12-03 20:14:30|8212|8200|8211.9|8199.9|8212|8200|8211.9|8199.9|0
1607026480000|2020-12-03 20:14:40|8212|8200|8212.1|8200.1|8212.1|8200.1|8212|8200|0
1607026500000|2020-12-03 20:15:00|8212|8200|8212|8200|8212.1|8200.1|8212|8200|0
1607026510000|2020-12-03 20:15:10|8211.9|8199.9|8212|8200|8212|8200|8211.9|8199.9|0
1607026520000|2020-12-03 20:15:20|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|0
1607026530000|2020-12-03 20:15:30|8212|8200|8212|8200|8212|8200|8211.9|8199.9|0
1607026540000|2020-12-03 20:15:40|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.8|8199.8|0
1607026550000|2020-12-03 20:15:50|8211.8|8199.8|8211.9|8199.9|8211.9|8199.9|8211.8|8199.8|0
1607026570000|2020-12-03 20:16:10|8211.8|8199.8|8211.8|8199.8|8211.8|8199.8|8211.8|8199.8|0
1607026580000|2020-12-03 20:16:20|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.8|8199.8|0
1607026600000|2020-12-03 20:16:40|8211.8|8199.8|8211.9|8199.9|8211.9|8199.9|8211.8|8199.8|0
1607026630000|2020-12-03 20:17:10|8211.8|8199.8|8211.8|8199.8|8211.9|8199.9|8211.8|8199.8|0
1607026640000|2020-12-03 20:17:20|8211.9|8199.9|8211.9|8199.9|8211.9|8199.9|8211.8|8199.8|0
1607026650000|2020-12-03 20:17:30|8212|8200|8212.1|8200.1|8212.1|8200.1|8212|8200|0
1607026660000|2020-12-03 20:17:40|8212|8200|8212.1|8200.1|8212.1|8200.1|8212|8200|0
1607026670000|2020-12-03 20:17:50|8212|8200|8212|8200|8212.1|8200.1|8212|8200|0
1607026680000|2020-12-03 20:18:00|8212.1|8200.1|8212.1|8200.1|8212.1|8200.1|8212.1|8200.1|0
1607026700000|2020-12-03 20:18:20|8212|8200|8212|8200|8212|8200|8212|8200|0
1607026710000|2020-12-03 20:18:30|8212.1|8200.1|8212.1|8200.1|8212.1|8200.1|8212|8200|0
1607026770000|2020-12-03 20:19:30|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|0
1607026780000|2020-12-03 20:19:40|8212.2|8200.2|8212.3|8200.3|8212.3|8200.3|8212.2|8200.2|0
1607026800000|2020-12-03 20:20:00|8212.2|8200.2|8212.1|8200.1|8212.2|8200.2|8212.1|8200.1|0
1607026810000|2020-12-03 20:20:10|8212|8200|8212.1|8200.1|8212.1|8200.1|8212|8200|0
1607026820000|2020-12-03 20:20:20|8212.2|8200.2|8212.2|8200.2|8212.2|8200.2|8212.2|8200.2|0
1607026840000|2020-12-03 20:20:40|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|8212.3|8200.3|0
1607026850000|2020-12-03 20:20:50|8212.4|8200.4|8212.5|8200.5|8212.5|8200.5|8212.4|8200.4|0
1607026860000|2020-12-03 20:21:00|8212.4|8200.4|8214.8|8202.8|8214.8|8202.8|8212.4|8200.4|0
1607026870000|2020-12-03 20:21:10|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1607026880000|2020-12-03 20:21:20|8214.8|8202.8|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1607026890000|2020-12-03 20:21:30|8215|8203|8215|8203|8215|8203|8215|8203|0
1607026900000|2020-12-03 20:21:40|8214.9|8202.9|8214.9|8202.9|8215|8203|8214.9|8202.9|0
1607026910000|2020-12-03 20:21:50|8215|8203|8215|8203|8215|8203|8214.7|8202.7|0
1607026920000|2020-12-03 20:22:00|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|0
1607026930000|2020-12-03 20:22:10|8214.8|8202.8|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1607026940000|2020-12-03 20:22:20|8214.8|8202.8|8215|8203|8215|8203|8214.8|8202.8|0
1607026950000|2020-12-03 20:22:30|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1607026960000|2020-12-03 20:22:40|8214.8|8202.8|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1607026970000|2020-12-03 20:22:50|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1607026980000|2020-12-03 20:23:00|8214.9|8202.9|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1607026990000|2020-12-03 20:23:10|8215|8203|8214.9|8202.9|8215|8203|8214.9|8202.9|0
1607027000000|2020-12-03 20:23:20|8214.8|8202.8|8214.9|8202.9|8214.9|8202.9|8214.8|8202.8|0
1607027010000|2020-12-03 20:23:30|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1607027020000|2020-12-03 20:23:40|8214.9|8202.9|8214.8|8202.8|8214.9|8202.9|8214.8|8202.8|0
1607027030000|2020-12-03 20:23:50|8214.9|8202.9|8214.7|8202.7|8214.9|8202.9|8214.7|8202.7|0
1607027040000|2020-12-03 20:24:00|8214.8|8202.8|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1607027050000|2020-12-03 20:24:10|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1607027060000|2020-12-03 20:24:20|8214.7|8202.7|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1607027070000|2020-12-03 20:24:30|8214.7|8202.7|8214.8|8202.8|8214.8|8202.8|8214.7|8202.7|0
1607027080000|2020-12-03 20:24:40|8214.7|8202.7|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1607027090000|2020-12-03 20:24:50|8214.8|8202.8|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1607027100000|2020-12-03 20:25:00|8214.8|8202.8|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1607027110000|2020-12-03 20:25:10|8214.8|8202.8|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1607027120000|2020-12-03 20:25:20|8214.8|8202.8|8214.7|8202.7|8214.8|8202.8|8214.7|8202.7|0
1607027130000|2020-12-03 20:25:30|8214.8|8202.8|8214.6|8202.6|8214.8|8202.8|8214.6|8202.6|0
1607027140000|2020-12-03 20:25:40|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.6|8202.6|0
1607027150000|2020-12-03 20:25:50|8214.6|8202.6|8214.6|8202.6|8214.7|8202.7|8214.6|8202.6|0
1607027160000|2020-12-03 20:26:00|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.6|8202.6|0
1607027200000|2020-12-03 20:26:40|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|0
1607027210000|2020-12-03 20:26:50|8214.7|8202.7|8214.5|8202.5|8214.7|8202.7|8214.5|8202.5|0
1607027220000|2020-12-03 20:27:00|8214.6|8202.6|8214.5|8202.5|8214.6|8202.6|8214.5|8202.5|0
1607027230000|2020-12-03 20:27:10|8214.6|8202.6|8214.5|8202.5|8214.6|8202.6|8214.5|8202.5|0
1607027240000|2020-12-03 20:27:20|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|8214.5|8202.5|0
1607027250000|2020-12-03 20:27:30|8214.5|8202.5|8214.5|8202.5|8214.5|8202.5|8214.5|8202.5|0
1607027260000|2020-12-03 20:27:40|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|8214.5|8202.5|0
1607027280000|2020-12-03 20:28:00|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1607027300000|2020-12-03 20:28:20|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|0
1607027310000|2020-12-03 20:28:30|8214.7|8202.7|8214.6|8202.6|8214.7|8202.7|8214.6|8202.6|0
1607027320000|2020-12-03 20:28:40|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1607027330000|2020-12-03 20:28:50|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|8214.8|8202.8|0
1607027340000|2020-12-03 20:29:00|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1607027380000|2020-12-03 20:29:40|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|0
1607027390000|2020-12-03 20:29:50|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|8214.7|8202.7|0
1607027400000|2020-12-03 20:30:00|8214.6|8202.6|8214.6|8202.6|8214.6|8202.6|8214.5|8202.5|0
1607027410000|2020-12-03 20:30:10|8214.5|8202.5|8212.6|8200.6|8214.6|8202.6|8212.5|8200.5|0
1607027420000|2020-12-03 20:30:20|8212.5|8200.5|8212.6|8200.6|8212.6|8200.6|8212.5|8200.5|0
1607027430000|2020-12-03 20:30:30|8212.7|8200.7|8212.6|8200.6|8212.7|8200.7|8212.6|8200.6|0
1607027440000|2020-12-03 20:30:40|8212.7|8200.7|8212.6|8200.6|8212.7|8200.7|8212.5|8200.5|0
1607027450000|2020-12-03 20:30:50|8212.7|8200.7|8212.6|8200.6|8212.7|8200.7|8212.6|8200.6|0
1607027460000|2020-12-03 20:31:00|8212.7|8200.7|8212.6|8200.6|8212.7|8200.7|8212.6|8200.6|0
1607027470000|2020-12-03 20:31:10|8212.7|8200.7|8212.7|8200.7|8212.7|8200.7|8212.7|8200.7|0
1607027480000|2020-12-03 20:31:20|8212.8|8200.8|8212.8|8200.8|8212.8|8200.8|8212.7|8200.7|0
1607027490000|2020-12-03 20:31:30|8212.7|8200.7|8212.8|8200.8|8212.8|8200.8|8212.7|8200.7|0
1607027500000|2020-12-03 20:31:40|8212.7|8200.7|8212.8|8200.8|8212.8|8200.8|8212.7|8200.7|0
1607027530000|2020-12-03 20:32:10|8212.7|8200.7|8212.7|8200.7|8212.8|8200.8|8212.7|8200.7|0
1607027540000|2020-12-03 20:32:20|8212.8|8200.8|8212.8|8200.8|8212.8|8200.8|8212.7|8200.7|0
1607027550000|2020-12-03 20:32:30|8212.7|8200.7|8212.8|8200.8|8212.8|8200.8|8212.7|8200.7|0
1607027560000|2020-12-03 20:32:40|8212.7|8200.7|8212.7|8200.7|8212.8|8200.8|8212.7|8200.7|0
1607027570000|2020-12-03 20:32:50|8212.6|8200.6|8212.6|8200.6|8212.6|8200.6|8212.6|8200.6|0
1607027580000|2020-12-03 20:33:00|8212.5|8200.5|8210.3|8198.3|8212.5|8200.5|8210.3|8198.3|0
1607027590000|2020-12-03 20:33:10|8210.2|8198.2|8210.3|8198.3|8210.4|8198.4|8208.1|8196.1|0
1607027600000|2020-12-03 20:33:20|8209.3|8197.3|8210.2|8198.2|8210.3|8198.3|8209.3|8197.3|0
1607027610000|2020-12-03 20:33:30|8210.3|8198.3|8210|8198|8210.3|8198.3|8210|8198|0
1607027620000|2020-12-03 20:33:40|8208|8196|8208|8196|8210.1|8198.1|8207.9|8195.9|0
1607027630000|2020-12-03 20:33:50|8210|8198|8207.9|8195.9|8210.1|8198.1|8207.9|8195.9|0
1607027640000|2020-12-03 20:34:00|8208|8196|8208|8196|8210.1|8198.1|8207.9|8195.9|0
1607027650000|2020-12-03 20:34:10|8208.1|8196.1|8208.1|8196.1|8210.1|8198.1|8208.1|8196.1|0
1607027660000|2020-12-03 20:34:20|8208|8196|8208|8196|8208.1|8196.1|8208|8196|0
1607027670000|2020-12-03 20:34:30|8207.9|8195.9|8207.8|8195.8|8208|8196|8207.8|8195.8|0
1607027680000|2020-12-03 20:34:40|8207.6|8195.6|8207.7|8195.7|8207.7|8195.7|8207.6|8195.6|0
1607027690000|2020-12-03 20:34:50|8207.8|8195.8|8207.9|8195.9|8207.9|8195.9|8207.8|8195.8|0
1607027700000|2020-12-03 20:35:00|8207.8|8195.8|8210.1|8198.1|8210.2|8198.2|8207.8|8195.8|0
1607027710000|2020-12-03 20:35:10|8210|8198|8210.1|8198.1|8210.2|8198.2|8210|8198|0
1607027720000|2020-12-03 20:35:20|8210.2|8198.2|8207.7|8195.7|8210.3|8198.3|8207.7|8195.7|0
1607027730000|2020-12-03 20:35:30|8207.6|8195.6|8207.5|8195.5|8207.6|8195.6|8207.3|8195.3|0
1607027740000|2020-12-03 20:35:40|8207.4|8195.4|8207.6|8195.6|8207.7|8195.7|8207.4|8195.4|0
1607027750000|2020-12-03 20:35:50|8207.5|8195.5|8207.4|8195.4|8207.5|8195.5|8207.3|8195.3|0
1607027760000|2020-12-03 20:36:00|8207.3|8195.3|8207.3|8195.3|8207.6|8195.6|8207.3|8195.3|0
1607027770000|2020-12-03 20:36:10|8207.4|8195.4|8205.2|8193.2|8207.5|8195.5|8205.2|8193.2|0
1607027780000|2020-12-03 20:36:20|8205.3|8193.3|8205.2|8193.2|8207.3|8195.3|8205.1|8193.1|0
1607027790000|2020-12-03 20:36:30|8205.1|8193.1|8205.1|8193.1|8205.2|8193.2|8205|8193|0
1607027800000|2020-12-03 20:36:40|8205|8193|8204.9|8192.9|8205.1|8193.1|8204.8|8192.8|0
1607027810000|2020-12-03 20:36:50|8205|8193|8204.8|8192.8|8205.1|8193.1|8204.8|8192.8|0
1607027820000|2020-12-03 20:37:00|8204.9|8192.9|8204.8|8192.8|8205|8193|8204.8|8192.8|0
1607027830000|2020-12-03 20:37:10|8204.7|8192.7|8202.4|8190.4|8204.8|8192.8|8202.4|8190.4|0
1607027840000|2020-12-03 20:37:20|8202.5|8190.5|8202.6|8190.6|8202.6|8190.6|8202.5|8190.5|0
1607027850000|2020-12-03 20:37:30|8202.7|8190.7|8202.6|8190.6|8202.7|8190.7|8202.6|8190.6|0
1607027860000|2020-12-03 20:37:40|8202.7|8190.7|8202.5|8190.5|8202.7|8190.7|8202.5|8190.5|0
1607027870000|2020-12-03 20:37:50|8202.4|8190.4|8202.6|8190.6|8202.6|8190.6|8202.3|8190.3|0
1607027880000|2020-12-03 20:38:00|8202.7|8190.7|8202.8|8190.8|8202.8|8190.8|8202.7|8190.7|0
1607027890000|2020-12-03 20:38:10|8202.9|8190.9|8203.9|8191.9|8204.8|8192.8|8202.8|8190.8|0
1607027900000|2020-12-03 20:38:20|8202.9|8190.9|8202.7|8190.7|8203.9|8191.9|8202.7|8190.7|0
1607027910000|2020-12-03 20:38:30|8202.6|8190.6|8200.3|8188.3|8202.7|8190.7|8200.2|8188.2|0
1607027920000|2020-12-03 20:38:40|8200.4|8188.4|8200.2|8188.2|8202.4|8190.4|8200.1|8188.1|0
1607027930000|2020-12-03 20:38:50|8200.3|8188.3|8202.6|8190.6|8202.6|8190.6|8200.3|8188.3|0
1607027940000|2020-12-03 20:39:00|8202.5|8190.5|8200.1|8188.1|8202.5|8190.5|8200.1|8188.1|0
1607027950000|2020-12-03 20:39:10|8200|8188|8200.1|8188.1|8200.1|8188.1|8200|8188|0
1607027960000|2020-12-03 20:39:20|8200|8188|8199.6|8187.6|8200|8188|8199.6|8187.6|0
1607027970000|2020-12-03 20:39:30|8199.7|8187.7|8199.9|8187.9|8199.9|8187.9|8197.6|8185.6|0
1607027980000|2020-12-03 20:39:40|8199.8|8187.8|8197.5|8185.5|8199.9|8187.9|8197.5|8185.5|0
1607027990000|2020-12-03 20:39:50|8197.4|8185.4|8197.4|8185.4|8197.5|8185.5|8197.4|8185.4|0
1607028000000|2020-12-03 20:40:00|8197.3|8185.3|8195.2|8183.2|8197.4|8185.4|8195|8183|0
1607028010000|2020-12-03 20:40:10|8195.1|8183.1|8192.9|8180.9|8195.2|8183.2|8192.9|8180.9|0
1607028020000|2020-12-03 20:40:20|8192.6|8180.6|8189.9|8177.9|8192.6|8180.6|8189.9|8177.9|0
1607028030000|2020-12-03 20:40:30|8190|8178|8190.3|8178.3|8190.4|8178.4|8190|8178|0
1607028040000|2020-12-03 20:40:40|8190.4|8178.4|8190.6|8178.6|8190.6|8178.6|8190.3|8178.3|0
1607028050000|2020-12-03 20:40:50|8190.5|8178.5|8188.1|8176.1|8190.6|8178.6|8188.1|8176.1|0
1607028060000|2020-12-03 20:41:00|8188|8176|8188.2|8176.2|8188.3|8176.3|8187.8|8175.8|0
1607028070000|2020-12-03 20:41:10|8188.1|8176.1|8188|8176|8188.1|8176.1|8185.9|8173.9|0
1607028080000|2020-12-03 20:41:20|8186|8174|8185.8|8173.8|8186|8174|8185.8|8173.8|0
1607028090000|2020-12-03 20:41:30|8185.7|8173.7|8185.6|8173.6|8185.8|8173.8|8185.4|8173.4|0
1607028100000|2020-12-03 20:41:40|8185.5|8173.5|8183.2|8171.2|8185.5|8173.5|8183.2|8171.2|0
1607028110000|2020-12-03 20:41:50|8183.1|8171.1|8181.3|8169.3|8183.1|8171.1|8178.9|8166.9|0
1607028120000|2020-12-03 20:42:00|8181.4|8169.4|8179.1|8167.1|8181.4|8169.4|8179|8167|0
1607028130000|2020-12-03 20:42:10|8179.2|8167.2|8178.8|8166.8|8179.2|8167.2|8174.6|8162.6|0
1607028140000|2020-12-03 20:42:20|8178.9|8166.9|8181.6|8169.6|8181.6|8169.6|8178.9|8166.9|0
1607028150000|2020-12-03 20:42:30|8181.5|8169.5|8180.3|8168.3|8181.6|8169.6|8180.3|8168.3|0
1607028160000|2020-12-03 20:42:40|8181.3|8169.3|8178.8|8166.8|8181.3|8169.3|8176.3|8164.3|0
1607028170000|2020-12-03 20:42:50|8178.7|8166.7|8176.6|8164.6|8178.7|8166.7|8176.5|8164.5|0
1607028180000|2020-12-03 20:43:00|8176.7|8164.7|8176.1|8164.1|8176.7|8164.7|8174.1|8162.1|0
1607028190000|2020-12-03 20:43:10|8176.2|8164.2|8179.1|8167.1|8179.1|8167.1|8176.2|8164.2|0
1607028200000|2020-12-03 20:43:20|8179|8167|8178.9|8166.9|8179.1|8167.1|8176.8|8164.8|0
1607028210000|2020-12-03 20:43:30|8179|8167|8181.3|8169.3|8181.4|8169.4|8179|8167|0
1607028220000|2020-12-03 20:43:40|8181.4|8169.4|8183.7|8171.7|8183.7|8171.7|8181.4|8169.4|0
1607028230000|2020-12-03 20:43:50|8183.8|8171.8|8184|8172|8184.2|8172.2|8183.8|8171.8|0
1607028240000|2020-12-03 20:44:00|8184.1|8172.1|8183.6|8171.6|8186.2|8174.2|8183.4|8171.4|0
1607028250000|2020-12-03 20:44:10|8183.7|8171.7|8185.7|8173.7|8186|8174|8183.6|8171.6|0
1607028260000|2020-12-03 20:44:20|8185.8|8173.8|8186|8174|8186|8174|8185.7|8173.7|0
1607028270000|2020-12-03 20:44:30|8185.9|8173.9|8188.2|8176.2|8188.3|8176.3|8185.9|8173.9|0
1607028280000|2020-12-03 20:44:40|8188.3|8176.3|8188.2|8176.2|8188.3|8176.3|8188.1|8176.1|0
1607028290000|2020-12-03 20:44:50|8188.1|8176.1|8188.2|8176.2|8188.3|8176.3|8188.1|8176.1|0
1607028300000|2020-12-03 20:45:00|8188.1|8176.1|8185.8|8173.8|8188.2|8176.2|8185.8|8173.8|0
1607028310000|2020-12-03 20:45:10|8185.7|8173.7|8183.6|8171.6|8186|8174|8183.6|8171.6|0
1607028320000|2020-12-03 20:45:20|8184.8|8172.8|8187.3|8175.3|8187.4|8175.4|8184.7|8172.7|0
1607028330000|2020-12-03 20:45:30|8187.2|8175.2|8187.3|8175.3|8187.5|8175.5|8187.1|8175.1|0
1607028340000|2020-12-03 20:45:40|8187.1|8175.1|8185|8173|8187.2|8175.2|8185|8173|0
1607028350000|2020-12-03 20:45:50|8185.1|8173.1|8182.9|8170.9|8185.2|8173.2|8182.9|8170.9|0
1607028360000|2020-12-03 20:46:00|8183|8171|8185|8173|8185|8173|8182.8|8170.8|0
1607028370000|2020-12-03 20:46:10|8185.1|8173.1|8185|8173|8185.2|8173.2|8182.8|8170.8|0
1607028380000|2020-12-03 20:46:20|8184.9|8172.9|8184.9|8172.9|8185|8173|8183|8171|0
1607028390000|2020-12-03 20:46:30|8185|8173|8185.1|8173.1|8185.1|8173.1|8185|8173|0
1607028400000|2020-12-03 20:46:40|8185.2|8173.2|8183.1|8171.1|8185.3|8173.3|8183|8171|0
1607028410000|2020-12-03 20:46:50|8185.1|8173.1|8185.3|8173.3|8185.3|8173.3|8183.1|8171.1|0
1607028420000|2020-12-03 20:47:00|8185.4|8173.4|8187.5|8175.5|8187.5|8175.5|8185.4|8173.4|0
1607028430000|2020-12-03 20:47:10|8187.8|8175.8|8190|8178|8190.1|8178.1|8187.8|8175.8|0
1607028440000|2020-12-03 20:47:20|8189.9|8177.9|8190|8178|8190|8178|8189.9|8177.9|0
1607028450000|2020-12-03 20:47:30|8190.1|8178.1|8190.2|8178.2|8190.2|8178.2|8190.1|8178.1|0
1607028460000|2020-12-03 20:47:40|8190.3|8178.3|8190.2|8178.2|8192.3|8180.3|8190.1|8178.1|0
1607028470000|2020-12-03 20:47:50|8190.4|8178.4|8190.2|8178.2|8190.4|8178.4|8190.2|8178.2|0
1607028480000|2020-12-03 20:48:00|8190.1|8178.1|8190.2|8178.2|8190.3|8178.3|8190|8178|0
1607028490000|2020-12-03 20:48:10|8190.1|8178.1|8190.2|8178.2|8190.2|8178.2|8190|8178|0
1607028500000|2020-12-03 20:48:20|8190.1|8178.1|8190.2|8178.2|8190.3|8178.3|8190.1|8178.1|0
1607028510000|2020-12-03 20:48:30|8190.3|8178.3|8190.5|8178.5|8190.5|8178.5|8190.3|8178.3|0
1607028520000|2020-12-03 20:48:40|8191.5|8179.5|8194.7|8182.7|8194.8|8182.8|8190.5|8178.5|0
1607028530000|2020-12-03 20:48:50|8194.8|8182.8|8197|8185|8197.1|8185.1|8194.8|8182.8|0
1607028540000|2020-12-03 20:49:00|8196.9|8184.9|8194.9|8182.9|8197.1|8185.1|8194.8|8182.8|0
1607028550000|2020-12-03 20:49:10|8195|8183|8197.2|8185.2|8197.2|8185.2|8195|8183|0
1607028560000|2020-12-03 20:49:20|8197.3|8185.3|8197.3|8185.3|8197.4|8185.4|8195.1|8183.1|0
1607028570000|2020-12-03 20:49:30|8197.2|8185.2|8197.9|8185.9|8198|8186|8195.8|8183.8|0
1607028580000|2020-12-03 20:49:40|8198|8186|8195.7|8183.7|8198|8186|8195.7|8183.7|0
1607028590000|2020-12-03 20:49:50|8195.6|8183.6|8193.6|8181.6|8195.7|8183.7|8193.3|8181.3|0
1607028600000|2020-12-03 20:50:00|8193.3|8181.3|8192.8|8180.8|8193.3|8181.3|8190.5|8178.5|0
1607028610000|2020-12-03 20:50:10|8192.7|8180.7|8190.5|8178.5|8193|8181|8188.4|8176.4|0
1607028620000|2020-12-03 20:50:20|8188.5|8176.5|8186.1|8174.1|8190.6|8178.6|8186.1|8174.1|0
1607028630000|2020-12-03 20:50:30|8185.9|8173.9|8183.9|8171.9|8186.1|8174.1|8183.7|8171.7|0
1607028640000|2020-12-03 20:50:40|8183.7|8171.7|8184|8172|8186.1|8174.1|8183.7|8171.7|0
1607028650000|2020-12-03 20:50:50|8183.9|8171.9|8183.7|8171.7|8184|8172|8183.7|8171.7|0
1607028660000|2020-12-03 20:51:00|8183.6|8171.6|8183.8|8171.8|8184|8172|8181.5|8169.5|0
1607028670000|2020-12-03 20:51:10|8183.9|8171.9|8183.6|8171.6|8183.9|8171.9|8183.6|8171.6|0
1607028680000|2020-12-03 20:51:20|8183.5|8171.5|8183.5|8171.5|8183.6|8171.6|8183.4|8171.4|0
1607028690000|2020-12-03 20:51:30|8183.4|8171.4|8183.5|8171.5|8183.5|8171.5|8183.4|8171.4|0
1607028700000|2020-12-03 20:51:40|8183.4|8171.4|8179.1|8167.1|8183.4|8171.4|8179|8167|0
1607028710000|2020-12-03 20:51:50|8179|8167|8178.9|8166.9|8179.1|8167.1|8178.9|8166.9|0
1607028720000|2020-12-03 20:52:00|8178.8|8166.8|8176.8|8164.8|8178.9|8166.9|8176.7|8164.7|0
1607028730000|2020-12-03 20:52:10|8176.9|8164.9|8176.6|8164.6|8181.3|8169.3|8176.6|8164.6|0
1607028740000|2020-12-03 20:52:20|8176.5|8164.5|8181.3|8169.3|8181.3|8169.3|8176.4|8164.4|0
1607028750000|2020-12-03 20:52:30|8181.1|8169.1|8178.8|8166.8|8181.2|8169.2|8178.8|8166.8|0
1607028760000|2020-12-03 20:52:40|8178.9|8166.9|8181.4|8169.4|8181.4|8169.4|8178.8|8166.8|0
1607028770000|2020-12-03 20:52:50|8181.3|8169.3|8179|8167|8181.4|8169.4|8179|8167|0
1607028780000|2020-12-03 20:53:00|8178.9|8166.9|8179|8167|8179.1|8167.1|8177|8165|0
1607028790000|2020-12-03 20:53:10|8178.9|8166.9|8177.1|8165.1|8179.2|8167.2|8177|8165|0
1607028800000|2020-12-03 20:53:20|8179|8167|8174.7|8162.7|8179|8167|8174.6|8162.6|0
1607028810000|2020-12-03 20:53:30|8176.7|8164.7|8174.4|8162.4|8176.8|8164.8|8174.4|8162.4|0
1607028820000|2020-12-03 20:53:40|8174.3|8162.3|8172.5|8160.5|8174.3|8162.3|8172.2|8160.2|0
1607028830000|2020-12-03 20:53:50|8172.6|8160.6|8170.2|8158.2|8174.7|8162.7|8170.1|8158.1|0
1607028840000|2020-12-03 20:54:00|8170.1|8158.1|8172.3|8160.3|8172.5|8160.5|8170|8158|0
1607028850000|2020-12-03 20:54:10|8172.2|8160.2|8169.7|8157.7|8172.2|8160.2|8169.7|8157.7|0
1607028860000|2020-12-03 20:54:20|8170|8158|8172.3|8160.3|8172.3|8160.3|8169.7|8157.7|0
1607028870000|2020-12-03 20:54:30|8172.4|8160.4|8172.3|8160.3|8172.5|8160.5|8172.1|8160.1|0
1607028880000|2020-12-03 20:54:40|8172.2|8160.2|8169.6|8157.6|8172.2|8160.2|8169.6|8157.6|0
1607028890000|2020-12-03 20:54:50|8169.9|8157.9|8172.1|8160.1|8172.2|8160.2|8169.9|8157.9|0
1607028900000|2020-12-03 20:55:00|8172.3|8160.3|8174.3|8162.3|8174.7|8162.7|8172.2|8160.2|0
1607028910000|2020-12-03 20:55:10|8174.5|8162.5|8176.6|8164.6|8176.6|8164.6|8172.3|8160.3|0
1607028920000|2020-12-03 20:55:20|8176.5|8164.5|8174.3|8162.3|8176.5|8164.5|8174.3|8162.3|0
1607028930000|2020-12-03 20:55:30|8172.3|8160.3|8174.3|8162.3|8174.3|8162.3|8172.1|8160.1|0
1607028940000|2020-12-03 20:55:40|8174.4|8162.4|8173.6|8161.6|8174.4|8162.4|8172.1|8160.1|0
1607028950000|2020-12-03 20:55:50|8172.6|8160.6|8174.5|8162.5|8174.6|8162.6|8172.2|8160.2|0
1607028960000|2020-12-03 20:56:00|8174.6|8162.6|8174.7|8162.7|8174.7|8162.7|8174.5|8162.5|0
1607028970000|2020-12-03 20:56:10|8174.8|8162.8|8177.3|8165.3|8177.3|8165.3|8174.8|8162.8|0
1607028980000|2020-12-03 20:56:20|8177.2|8165.2|8177.3|8165.3|8177.4|8165.4|8177.2|8165.2|0
1607028990000|2020-12-03 20:56:30|8177.2|8165.2|8177.1|8165.1|8177.3|8165.3|8176.9|8164.9|0
1607029000000|2020-12-03 20:56:40|8177|8165|8178.9|8166.9|8178.9|8166.9|8174.7|8162.7|0
1607029010000|2020-12-03 20:56:50|8179|8167|8176.7|8164.7|8179|8167|8176.7|8164.7|0
1607029020000|2020-12-03 20:57:00|8176.8|8164.8|8176.8|8164.8|8179.1|8167.1|8176.7|8164.7|0
1607029030000|2020-12-03 20:57:10|8176.7|8164.7|8176.9|8164.9|8176.9|8164.9|8176.7|8164.7|0
1607029040000|2020-12-03 20:57:20|8176.8|8164.8|8177.5|8165.5|8177.5|8165.5|8176.5|8164.5|0
1607029050000|2020-12-03 20:57:30|8177.4|8165.4|8177.3|8165.3|8177.4|8165.4|8177.3|8165.3|0
1607029060000|2020-12-03 20:57:40|8175.3|8163.3|8177.2|8165.2|8177.4|8165.4|8175.2|8163.2|0
1607029070000|2020-12-03 20:57:50|8175.2|8163.2|8175|8163|8175.2|8163.2|8174.8|8162.8|0
1607029080000|2020-12-03 20:58:00|8175.1|8163.1|8175.4|8163.4|8177.4|8165.4|8175|8163|0
1607029090000|2020-12-03 20:58:10|8175.5|8163.5|8175.3|8163.3|8175.5|8163.5|8175.1|8163.1|0
1607029100000|2020-12-03 20:58:20|8175.5|8163.5|8175.4|8163.4|8176.5|8164.5|8175.4|8163.4|0
1607029110000|2020-12-03 20:58:30|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.3|8163.3|0
1607029120000|2020-12-03 20:58:40|8175.4|8163.4|8175.8|8163.8|8175.8|8163.8|8175.4|8163.4|0
1607029130000|2020-12-03 20:58:50|8175.9|8163.9|8178|8166|8178|8166|8175.8|8163.8|0
1607029140000|2020-12-03 20:59:00|8175.9|8163.9|8178.2|8166.2|8178.2|8166.2|8175.6|8163.6|0
1607029150000|2020-12-03 20:59:10|8178.1|8166.1|8178.3|8166.3|8178.3|8166.3|8177.9|8165.9|0
1607029160000|2020-12-03 20:59:20|8178.2|8166.2|8180.3|8168.3|8180.5|8168.5|8178.2|8166.2|0
1607029170000|2020-12-03 20:59:30|8180.4|8168.4|8180.2|8168.2|8180.5|8168.5|8180.2|8168.2|0
1607029180000|2020-12-03 20:59:40|8180.3|8168.3|8183.1|8171.1|8183.1|8171.1|8180.3|8168.3|0
1607029190000|2020-12-03 20:59:50|8183.2|8171.2|8183.7|8171.7|8188.7|8176.7|8183|8171|0
1607029200000|2020-12-03 21:00:00|8183.6|8171.6|8188.1|8176.1|8190.8|8178.8|8183.6|8171.6|0
1607029210000|2020-12-03 21:00:10|8188|8176|8187.9|8175.9|8189.1|8177.1|8187.5|8175.5|0
1607029220000|2020-12-03 21:00:20|8188|8176|8187|8175|8188.6|8176.6|8186.5|8174.5|0
1607029230000|2020-12-03 21:00:30|8186.5|8174.5|8186.1|8174.1|8187|8175|8185.6|8173.6|0
1607029240000|2020-12-03 21:00:40|8186|8174|8184|8172|8186|8174|8183.5|8171.5|0
1607029250000|2020-12-03 21:00:50|8183.9|8171.9|8182.1|8170.1|8184.5|8172.5|8181|8169|0
1607029260000|2020-12-03 21:01:00|8181.6|8169.6|8180.5|8168.5|8181.6|8169.6|8180|8168|0
1607029270000|2020-12-03 21:01:10|8180|8168|8184.5|8172.5|8184.5|8172.5|8180|8168|0
1607029280000|2020-12-03 21:01:20|8184.4|8172.4|8182.6|8170.6|8184.4|8172.4|8182.1|8170.1|0
1607029290000|2020-12-03 21:01:30|8183.1|8171.1|8183.1|8171.1|8183.5|8171.5|8182.6|8170.6|0
1607029300000|2020-12-03 21:01:40|8183|8171|8182.6|8170.6|8183.1|8171.1|8182.6|8170.6|0
1607029310000|2020-12-03 21:01:50|8182.5|8170.5|8181|8169|8182.5|8170.5|8181|8169|0
1607029320000|2020-12-03 21:02:00|8181.6|8169.6|8182.6|8170.6|8182.6|8170.6|8181.6|8169.6|0
1607029330000|2020-12-03 21:02:10|8182.5|8170.5|8182.1|8170.1|8182.5|8170.5|8182.1|8170.1|0
1607029340000|2020-12-03 21:02:20|8182.2|8170.2|8183.5|8171.5|8183.5|8171.5|8182.1|8170.1|0
1607029350000|2020-12-03 21:02:30|8183.1|8171.1|8182.6|8170.6|8183.1|8171.1|8182.6|8170.6|0
1607029360000|2020-12-03 21:02:40|8183.1|8171.1|8184|8172|8184|8172|8182.1|8170.1|0
1607029370000|2020-12-03 21:02:50|8184.5|8172.5|8185.1|8173.1|8185.1|8173.1|8184.5|8172.5|0
1607029380000|2020-12-03 21:03:00|8185.2|8173.2|8185.6|8173.6|8186.5|8174.5|8185.2|8173.2|0
1607029390000|2020-12-03 21:03:10|8186.1|8174.1|8186.1|8174.1|8187|8175|8186.1|8174.1|0
1607029400000|2020-12-03 21:03:20|8186.5|8174.5|8186.5|8174.5|8186.5|8174.5|8186.1|8174.1|0
1607029410000|2020-12-03 21:03:30|8186.6|8174.6|8186.5|8174.5|8187|8175|8186.5|8174.5|0
1607029420000|2020-12-03 21:03:40|8186.6|8174.6|8185.6|8173.6|8187|8175|8185.6|8173.6|0
1607029430000|2020-12-03 21:03:50|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1607029440000|2020-12-03 21:04:00|8185.2|8173.2|8185.6|8173.6|8185.6|8173.6|8185.2|8173.2|0
1607029450000|2020-12-03 21:04:10|8185.4|8173.4|8185.1|8173.1|8185.4|8173.4|8185.1|8173.1|0
1607029460000|2020-12-03 21:04:20|8184.5|8172.5|8184|8172|8184.5|8172.5|8183.1|8171.1|0
1607029470000|2020-12-03 21:04:30|8184.5|8172.5|8185.1|8173.1|8185.1|8173.1|8184.5|8172.5|0
1607029480000|2020-12-03 21:04:40|8185.2|8173.2|8185.6|8173.6|8185.6|8173.6|8185.1|8173.1|0
1607029500000|2020-12-03 21:05:00|8185.1|8173.1|8186.5|8174.5|8187|8175|8185.1|8173.1|0
1607029510000|2020-12-03 21:05:10|8186.6|8174.6|8186.1|8174.1|8187.5|8175.5|8186.1|8174.1|0
1607029520000|2020-12-03 21:05:20|8186|8174|8185.1|8173.1|8186.1|8174.1|8184.5|8172.5|0
1607029530000|2020-12-03 21:05:30|8185.2|8173.2|8184.5|8172.5|8185.6|8173.6|8184.5|8172.5|0
1607029540000|2020-12-03 21:05:40|8185.1|8173.1|8184.7|8172.7|8185.6|8173.6|8184.7|8172.7|0
1607029550000|2020-12-03 21:05:50|8184.5|8172.5|8185.6|8173.6|8185.6|8173.6|8184.5|8172.5|0
1607029560000|2020-12-03 21:06:00|8185.1|8173.1|8184.5|8172.5|8185.6|8173.6|8184.5|8172.5|0
1607029570000|2020-12-03 21:06:10|8184.4|8172.4|8184.5|8172.5|8184.5|8172.5|8184|8172|0
1607029580000|2020-12-03 21:06:20|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8184.5|8172.5|0
1607029590000|2020-12-03 21:06:30|8185.1|8173.1|8181.5|8169.5|8185.1|8173.1|8181.5|8169.5|0
1607029600000|2020-12-03 21:06:40|8181.6|8169.6|8182|8170|8182.9|8170.9|8181.6|8169.6|0
1607029610000|2020-12-03 21:06:50|8182.5|8170.5|8182.5|8170.5|8182.5|8170.5|8182.5|8170.5|0
1607029620000|2020-12-03 21:07:00|8182.4|8170.4|8179.1|8167.1|8182.5|8170.5|8179.1|8167.1|0
1607029630000|2020-12-03 21:07:10|8179.3|8167.3|8179.1|8167.1|8179.6|8167.6|8179.1|8167.1|0
1607029640000|2020-12-03 21:07:20|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.1|8167.1|0
1607029650000|2020-12-03 21:07:30|8180|8168|8180|8168|8180|8168|8179.6|8167.6|0
1607029670000|2020-12-03 21:07:50|8180.1|8168.1|8180|8168|8180.5|8168.5|8180|8168|0
1607029680000|2020-12-03 21:08:00|8179.6|8167.6|8180|8168|8180|8168|8179.6|8167.6|0
1607029690000|2020-12-03 21:08:10|8179.6|8167.6|8179.1|8167.1|8179.6|8167.6|8179.1|8167.1|0
1607029700000|2020-12-03 21:08:20|8179.6|8167.6|8179.1|8167.1|8179.6|8167.6|8179.1|8167.1|0
1607029710000|2020-12-03 21:08:30|8179.3|8167.3|8179.6|8167.6|8180|8168|8179.3|8167.3|0
1607029720000|2020-12-03 21:08:40|8179.5|8167.5|8179.6|8167.6|8179.6|8167.6|8179.1|8167.1|0
1607029740000|2020-12-03 21:09:00|8179.5|8167.5|8179.1|8167.1|8179.5|8167.5|8179.1|8167.1|0
1607029750000|2020-12-03 21:09:10|8179.6|8167.6|8180.5|8168.5|8180.5|8168.5|8179.6|8167.6|0
1607029760000|2020-12-03 21:09:20|8180.6|8168.6|8181|8169|8181|8169|8180.6|8168.6|0
1607029770000|2020-12-03 21:09:30|8181.4|8169.4|8181.4|8169.4|8182.6|8170.6|8181.4|8169.4|0
1607029780000|2020-12-03 21:09:40|8181.5|8169.5|8181.4|8169.4|8182.1|8170.1|8181.4|8169.4|0
1607029790000|2020-12-03 21:09:50|8181.5|8169.5|8181.4|8169.4|8182.1|8170.1|8181.4|8169.4|0
1607029800000|2020-12-03 21:10:00|8181.5|8169.5|8182.1|8170.1|8182.1|8170.1|8181.4|8169.4|0
1607029810000|2020-12-03 21:10:10|8182.4|8170.4|8183.1|8171.1|8183.1|8171.1|8182.1|8170.1|0
1607029820000|2020-12-03 21:10:20|8183.5|8171.5|8183.5|8171.5|8183.5|8171.5|8183.5|8171.5|0
1607029830000|2020-12-03 21:10:30|8183.6|8171.6|8182.6|8170.6|8184|8172|8182.6|8170.6|0
1607029840000|2020-12-03 21:10:40|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1607029850000|2020-12-03 21:10:50|8183.5|8171.5|8183.1|8171.1|8183.5|8171.5|8183.1|8171.1|0
1607029880000|2020-12-03 21:11:20|8183.5|8171.5|8183.5|8171.5|8183.5|8171.5|8183.1|8171.1|0
1607029890000|2020-12-03 21:11:30|8183.6|8171.6|8184.5|8172.5|8184.5|8172.5|8183.6|8171.6|0
1607029900000|2020-12-03 21:11:40|8184.4|8172.4|8184|8172|8184.4|8172.4|8184|8172|0
1607029910000|2020-12-03 21:11:50|8184.5|8172.5|8185.6|8173.6|8185.6|8173.6|8184.5|8172.5|0
1607029920000|2020-12-03 21:12:00|8185.7|8173.7|8186.5|8174.5|8187|8175|8185.7|8173.7|0
1607029930000|2020-12-03 21:12:10|8186.6|8174.6|8186.5|8174.5|8186.8|8174.8|8186.1|8174.1|0
1607029940000|2020-12-03 21:12:20|8186.1|8174.1|8187|8175|8187|8175|8186.1|8174.1|0
1607029950000|2020-12-03 21:12:30|8187.1|8175.1|8187.5|8175.5|8187.5|8175.5|8187.1|8175.1|0
1607029960000|2020-12-03 21:12:40|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607029970000|2020-12-03 21:12:50|8187.5|8175.5|8187|8175|8187.5|8175.5|8187|8175|0
1607029980000|2020-12-03 21:13:00|8186.9|8174.9|8187.9|8175.9|8187.9|8175.9|8186.5|8174.5|0
1607029990000|2020-12-03 21:13:10|8187.4|8175.4|8189.1|8177.1|8189.1|8177.1|8187.4|8175.4|0
1607030000000|2020-12-03 21:13:20|8189|8177|8188.6|8176.6|8189|8177|8187.9|8175.9|0
1607030010000|2020-12-03 21:13:30|8189.1|8177.1|8188.6|8176.6|8189.1|8177.1|8188.6|8176.6|0
1607030020000|2020-12-03 21:13:40|8188.5|8176.5|8187.9|8175.9|8188.5|8176.5|8187.9|8175.9|0
1607030030000|2020-12-03 21:13:50|8188.6|8176.6|8189.1|8177.1|8189.1|8177.1|8188.6|8176.6|0
1607030040000|2020-12-03 21:14:00|8189|8177|8187.4|8175.4|8189.1|8177.1|8187.4|8175.4|0
1607030050000|2020-12-03 21:14:10|8187.5|8175.5|8187.4|8175.4|8189.5|8177.5|8187|8175|0
1607030060000|2020-12-03 21:14:20|8187.3|8175.3|8188.6|8176.6|8188.6|8176.6|8186.5|8174.5|0
1607030070000|2020-12-03 21:14:30|8189.1|8177.1|8189.1|8177.1|8190|8178|8188.6|8176.6|0
1607030080000|2020-12-03 21:14:40|8189.5|8177.5|8187.9|8175.9|8189.5|8177.5|8187.9|8175.9|0
1607030090000|2020-12-03 21:14:50|8188.6|8176.6|8188.7|8176.7|8189.8|8177.8|8187.7|8175.7|0
1607030100000|2020-12-03 21:15:00|8188.8|8176.8|8188.6|8176.6|8188.8|8176.8|8188.6|8176.6|0
1607030120000|2020-12-03 21:15:20|8189.5|8177.5|8189.5|8177.5|8189.5|8177.5|8189.5|8177.5|0
1607030130000|2020-12-03 21:15:30|8189.2|8177.2|8188.8|8176.8|8189.2|8177.2|8188.8|8176.8|0
1607030140000|2020-12-03 21:15:40|8188.6|8176.6|8188.8|8176.8|8188.8|8176.8|8188.6|8176.6|0
1607030150000|2020-12-03 21:15:50|8187.8|8175.8|8188.4|8176.4|8188.6|8176.6|8187.8|8175.8|0
1607030160000|2020-12-03 21:16:00|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607030170000|2020-12-03 21:16:10|8188|8176|8188|8176|8188|8176|8187.8|8175.8|0
1607030190000|2020-12-03 21:16:30|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607030220000|2020-12-03 21:17:00|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|0
1607030230000|2020-12-03 21:17:10|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607030250000|2020-12-03 21:17:30|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607030260000|2020-12-03 21:17:40|8187.6|8175.6|8187.9|8175.9|8187.9|8175.9|8187.6|8175.6|0
1607030300000|2020-12-03 21:18:20|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1607030310000|2020-12-03 21:18:30|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607030340000|2020-12-03 21:19:00|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|8187.6|8175.6|0
1607030360000|2020-12-03 21:19:20|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607030390000|2020-12-03 21:19:50|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607030400000|2020-12-03 21:20:00|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607030420000|2020-12-03 21:20:20|8187.6|8175.6|8187.9|8175.9|8187.9|8175.9|8187.6|8175.6|0
1607030450000|2020-12-03 21:20:50|8188.1|8176.1|8187.9|8175.9|8188.1|8176.1|8187.9|8175.9|0
1607030460000|2020-12-03 21:21:00|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607030500000|2020-12-03 21:21:40|8188.3|8176.3|8188.3|8176.3|8188.5|8176.5|8188.3|8176.3|0
1607030570000|2020-12-03 21:22:50|8188.5|8176.5|8188.5|8176.5|8188.5|8176.5|8188.5|8176.5|0
1607030580000|2020-12-03 21:23:00|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|0
1607030700000|2020-12-03 21:25:00|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607030710000|2020-12-03 21:25:10|8187.6|8175.6|8187.9|8175.9|8187.9|8175.9|8187.6|8175.6|0
1607030760000|2020-12-03 21:26:00|8187.6|8175.6|8188.1|8176.1|8188.1|8176.1|8187.6|8175.6|0
1607030780000|2020-12-03 21:26:20|8188.3|8176.3|8188.1|8176.1|8188.3|8176.3|8188.1|8176.1|0
1607030820000|2020-12-03 21:27:00|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|0
1607030860000|2020-12-03 21:27:40|8188.5|8176.5|8188.5|8176.5|8188.5|8176.5|8188.5|8176.5|0
1607030870000|2020-12-03 21:27:50|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|0
1607030900000|2020-12-03 21:28:20|8188.1|8176.1|8188.9|8176.9|8188.9|8176.9|8188.1|8176.1|0
1607030930000|2020-12-03 21:28:50|8188.7|8176.7|8188.7|8176.7|8188.7|8176.7|8188.7|8176.7|0
1607030940000|2020-12-03 21:29:00|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|0
1607030950000|2020-12-03 21:29:10|8188.7|8176.7|8188.7|8176.7|8188.7|8176.7|8188.7|8176.7|0
1607030960000|2020-12-03 21:29:20|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|8188.3|8176.3|0
1607030970000|2020-12-03 21:29:30|8188.1|8176.1|8188.3|8176.3|8188.3|8176.3|8187.9|8175.9|0
1607031000000|2020-12-03 21:30:00|8188.2|8176.2|8188.2|8176.2|8189.4|8177.4|8188|8176|0
1607031010000|2020-12-03 21:30:10|8188.3|8176.3|8186.8|8174.8|8188.9|8176.9|8186.4|8174.4|0
1607031020000|2020-12-03 21:30:20|8186.4|8174.4|8184.8|8172.8|8186.4|8174.4|8184.3|8172.3|0
1607031030000|2020-12-03 21:30:30|8185.4|8173.4|8184.3|8172.3|8185.9|8173.9|8184.3|8172.3|0
1607031040000|2020-12-03 21:30:40|8184.2|8172.2|8183.8|8171.8|8184.3|8172.3|8183.8|8171.8|0
1607031050000|2020-12-03 21:30:50|8183.9|8171.9|8184.3|8172.3|8184.3|8172.3|8183.8|8171.8|0
1607031060000|2020-12-03 21:31:00|8184.8|8172.8|8185.9|8173.9|8185.9|8173.9|8184.8|8172.8|0
1607031070000|2020-12-03 21:31:10|8185.4|8173.4|8184.3|8172.3|8185.4|8173.4|8184.3|8172.3|0
1607031080000|2020-12-03 21:31:20|8184.8|8172.8|8180.7|8168.7|8184.8|8172.8|8180.7|8168.7|0
1607031090000|2020-12-03 21:31:30|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|8180.7|8168.7|0
1607031100000|2020-12-03 21:31:40|8181.1|8169.1|8180.2|8168.2|8181.1|8169.1|8180.2|8168.2|0
1607031110000|2020-12-03 21:31:50|8180.3|8168.3|8178.3|8166.3|8181.2|8169.2|8178.3|8166.3|0
1607031120000|2020-12-03 21:32:00|8178.2|8166.2|8177.8|8165.8|8178.2|8166.2|8177.3|8165.3|0
1607031130000|2020-12-03 21:32:10|8177.7|8165.7|8178.9|8166.9|8178.9|8166.9|8177.3|8165.3|0
1607031140000|2020-12-03 21:32:20|8178.3|8166.3|8178.9|8166.9|8178.9|8166.9|8177.8|8165.8|0
1607031150000|2020-12-03 21:32:30|8178.3|8166.3|8178.9|8166.9|8178.9|8166.9|8178.3|8166.3|0
1607031160000|2020-12-03 21:32:40|8178.3|8166.3|8178.3|8166.3|8178.9|8166.9|8177.8|8165.8|0
1607031170000|2020-12-03 21:32:50|8178.2|8166.2|8177.8|8165.8|8178.2|8166.2|8177.8|8165.8|0
1607031180000|2020-12-03 21:33:00|8178.3|8166.3|8177.8|8165.8|8178.3|8166.3|8177.3|8165.3|0
1607031210000|2020-12-03 21:33:30|8177.7|8165.7|8177.3|8165.3|8177.8|8165.8|8177.3|8165.3|0
1607031220000|2020-12-03 21:33:40|8177.4|8165.4|8177.8|8165.8|8178.3|8166.3|8177.4|8165.4|0
1607031230000|2020-12-03 21:33:50|8178.3|8166.3|8178.3|8166.3|8178.3|8166.3|8178.3|8166.3|0
1607031240000|2020-12-03 21:34:00|8178.2|8166.2|8177.3|8165.3|8178.2|8166.2|8177.3|8165.3|0
1607031250000|2020-12-03 21:34:10|8176.7|8164.7|8177.1|8165.1|8177.1|8165.1|8176.7|8164.7|0
1607031260000|2020-12-03 21:34:20|8176.7|8164.7|8177.1|8165.1|8177.1|8165.1|8176.7|8164.7|0
1607031270000|2020-12-03 21:34:30|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|0
1607031280000|2020-12-03 21:34:40|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1607031290000|2020-12-03 21:34:50|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|0
1607031300000|2020-12-03 21:35:00|8177.1|8165.1|8176.7|8164.7|8177.1|8165.1|8176.7|8164.7|0
1607031310000|2020-12-03 21:35:10|8177.5|8165.5|8177.5|8165.5|8178|8166|8177.5|8165.5|0
1607031320000|2020-12-03 21:35:20|8177.6|8165.6|8177.5|8165.5|8178|8166|8177.5|8165.5|0
1607031330000|2020-12-03 21:35:30|8177.1|8165.1|8177.5|8165.5|8177.5|8165.5|8177.1|8165.1|0
1607031340000|2020-12-03 21:35:40|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1607031350000|2020-12-03 21:35:50|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|8177.1|8165.1|0
1607031360000|2020-12-03 21:36:00|8177.1|8165.1|8177.5|8165.5|8177.5|8165.5|8177.1|8165.1|0
1607031370000|2020-12-03 21:36:10|8177.1|8165.1|8177.1|8165.1|8177.5|8165.5|8177.1|8165.1|0
1607031380000|2020-12-03 21:36:20|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|8177.1|8165.1|0
1607031400000|2020-12-03 21:36:40|8177.1|8165.1|8178.5|8166.5|8178.5|8166.5|8177.1|8165.1|0
1607031410000|2020-12-03 21:36:50|8178.4|8166.4|8178.5|8166.5|8178.5|8166.5|8178|8166|0
1607031420000|2020-12-03 21:37:00|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8178.5|8166.5|0
1607031430000|2020-12-03 21:37:10|8179.6|8167.6|8179.2|8167.2|8179.6|8167.6|8179.2|8167.2|0
1607031440000|2020-12-03 21:37:20|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1607031450000|2020-12-03 21:37:30|8179.2|8167.2|8180.1|8168.1|8180.1|8168.1|8179.2|8167.2|0
1607031460000|2020-12-03 21:37:40|8180.6|8168.6|8181|8169|8181|8169|8180.6|8168.6|0
1607031470000|2020-12-03 21:37:50|8180.6|8168.6|8181|8169|8181.5|8169.5|8180.6|8168.6|0
1607031480000|2020-12-03 21:38:00|8180.6|8168.6|8181|8169|8181|8169|8180.6|8168.6|0
1607031490000|2020-12-03 21:38:10|8180.6|8168.6|8180.1|8168.1|8180.6|8168.6|8180.1|8168.1|0
1607031500000|2020-12-03 21:38:20|8180.6|8168.6|8182|8170|8182|8170|8180.6|8168.6|0
1607031510000|2020-12-03 21:38:30|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|0
1607031520000|2020-12-03 21:38:40|8182|8170|8182|8170|8182|8170|8181.5|8169.5|0
1607031530000|2020-12-03 21:38:50|8181.9|8169.9|8181.5|8169.5|8181.9|8169.9|8181|8169|0
1607031540000|2020-12-03 21:39:00|8181.4|8169.4|8181|8169|8181.4|8169.4|8180.6|8168.6|0
1607031550000|2020-12-03 21:39:10|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1607031560000|2020-12-03 21:39:20|8180.5|8168.5|8180.1|8168.1|8180.6|8168.6|8180.1|8168.1|0
1607031570000|2020-12-03 21:39:30|8180|8168|8179.2|8167.2|8180.1|8168.1|8179.2|8167.2|0
1607031580000|2020-12-03 21:39:40|8179.6|8167.6|8179.2|8167.2|8179.6|8167.6|8179.2|8167.2|0
1607031600000|2020-12-03 21:40:00|8179.6|8167.6|8180.1|8168.1|8180.1|8168.1|8179.2|8167.2|0
1607031610000|2020-12-03 21:40:10|8180|8168|8179.6|8167.6|8180|8168|8179.6|8167.6|0
1607031640000|2020-12-03 21:40:40|8179.2|8167.2|8179.6|8167.6|8179.6|8167.6|8179.2|8167.2|0
1607031650000|2020-12-03 21:40:50|8179.2|8167.2|8179.6|8167.6|8179.6|8167.6|8179.2|8167.2|0
1607031670000|2020-12-03 21:41:10|8179.7|8167.7|8179.6|8167.6|8180.1|8168.1|8179.6|8167.6|0
1607031680000|2020-12-03 21:41:20|8179.2|8167.2|8180.1|8168.1|8180.1|8168.1|8179.2|8167.2|0
1607031690000|2020-12-03 21:41:30|8180|8168|8179.6|8167.6|8180.1|8168.1|8179.6|8167.6|0
1607031700000|2020-12-03 21:41:40|8179.2|8167.2|8179.2|8167.2|8179.6|8167.6|8179.2|8167.2|0
1607031710000|2020-12-03 21:41:50|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1607031730000|2020-12-03 21:42:10|8179.2|8167.2|8179.6|8167.6|8179.6|8167.6|8179.2|8167.2|0
1607031740000|2020-12-03 21:42:20|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1607031750000|2020-12-03 21:42:30|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8178.5|8166.5|0
1607031770000|2020-12-03 21:42:50|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1607031780000|2020-12-03 21:43:00|8179.6|8167.6|8179.2|8167.2|8180.1|8168.1|8179.2|8167.2|0
1607031800000|2020-12-03 21:43:20|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1607031810000|2020-12-03 21:43:30|8179.2|8167.2|8179.6|8167.6|8179.6|8167.6|8179.2|8167.2|0
1607031820000|2020-12-03 21:43:40|8179.2|8167.2|8179.6|8167.6|8179.6|8167.6|8178.5|8166.5|0
1607031830000|2020-12-03 21:43:50|8179.2|8167.2|8178.5|8166.5|8179.2|8167.2|8178.5|8166.5|0
1607031840000|2020-12-03 21:44:00|8179.2|8167.2|8178.5|8166.5|8179.2|8167.2|8178.5|8166.5|0
1607031850000|2020-12-03 21:44:10|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1607031860000|2020-12-03 21:44:20|8179.1|8167.1|8179.1|8167.1|8179.1|8167.1|8179.1|8167.1|0
1607031870000|2020-12-03 21:44:30|8178.5|8166.5|8179.2|8167.2|8179.2|8167.2|8178.5|8166.5|0
1607031900000|2020-12-03 21:45:00|8179.1|8167.1|8179.2|8167.2|8179.6|8167.6|8178.5|8166.5|0
1607031920000|2020-12-03 21:45:20|8179.6|8167.6|8179.2|8167.2|8179.6|8167.6|8179.2|8167.2|0
1607031930000|2020-12-03 21:45:30|8179.1|8167.1|8178.5|8166.5|8179.1|8167.1|8178.5|8166.5|0
1607031950000|2020-12-03 21:45:50|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1607031960000|2020-12-03 21:46:00|8179.1|8167.1|8179.2|8167.2|8179.2|8167.2|8178.5|8166.5|0
1607031970000|2020-12-03 21:46:10|8179.1|8167.1|8178.5|8166.5|8179.2|8167.2|8178.5|8166.5|0
1607031980000|2020-12-03 21:46:20|8179.2|8167.2|8178.5|8166.5|8179.6|8167.6|8178.5|8166.5|0
1607031990000|2020-12-03 21:46:30|8178.6|8166.6|8178.5|8166.5|8179.6|8167.6|8178.5|8166.5|0
1607032000000|2020-12-03 21:46:40|8179.2|8167.2|8178.5|8166.5|8179.2|8167.2|8178.5|8166.5|0
1607032010000|2020-12-03 21:46:50|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1607032030000|2020-12-03 21:47:10|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1607032040000|2020-12-03 21:47:20|8179.2|8167.2|8179.6|8167.6|8179.6|8167.6|8179.2|8167.2|0
1607032050000|2020-12-03 21:47:30|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1607032080000|2020-12-03 21:48:00|8179.1|8167.1|8178|8166|8179.2|8167.2|8178|8166|0
1607032090000|2020-12-03 21:48:10|8178.1|8166.1|8179.2|8167.2|8179.2|8167.2|8178.1|8166.1|0
1607032100000|2020-12-03 21:48:20|8179.1|8167.1|8178.5|8166.5|8179.1|8167.1|8178.5|8166.5|0
1607032140000|2020-12-03 21:49:00|8178.4|8166.4|8178|8166|8178.4|8166.4|8178|8166|0
1607032150000|2020-12-03 21:49:10|8178.1|8166.1|8178.5|8166.5|8178.5|8166.5|8178.1|8166.1|0
1607032160000|2020-12-03 21:49:20|8178.4|8166.4|8178|8166|8178.4|8166.4|8178|8166|0
1607032180000|2020-12-03 21:49:40|8178.1|8166.1|8178.5|8166.5|8178.5|8166.5|8178.1|8166.1|0
1607032200000|2020-12-03 21:50:00|8178.4|8166.4|8178.5|8166.5|8178.5|8166.5|8178|8166|0
1607032210000|2020-12-03 21:50:10|8178.4|8166.4|8177.5|8165.5|8178.4|8166.4|8177.5|8165.5|0
1607032220000|2020-12-03 21:50:20|8177.6|8165.6|8178|8166|8178|8166|8177.6|8165.6|0
1607032230000|2020-12-03 21:50:30|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|0
1607032240000|2020-12-03 21:50:40|8177.6|8165.6|8178|8166|8178|8166|8177.6|8165.6|0
1607032250000|2020-12-03 21:50:50|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|0
1607032260000|2020-12-03 21:51:00|8177.6|8165.6|8178.5|8166.5|8178.5|8166.5|8177.6|8165.6|0
1607032280000|2020-12-03 21:51:20|8178.4|8166.4|8178.5|8166.5|8178.5|8166.5|8178|8166|0
1607032290000|2020-12-03 21:51:30|8178.4|8166.4|8178|8166|8178.4|8166.4|8178|8166|0
1607032310000|2020-12-03 21:51:50|8178.1|8166.1|8178.5|8166.5|8178.5|8166.5|8178.1|8166.1|0
1607032320000|2020-12-03 21:52:00|8178.4|8166.4|8178.5|8166.5|8178.5|8166.5|8178|8166|0
1607032340000|2020-12-03 21:52:20|8178.4|8166.4|8178|8166|8178.4|8166.4|8178|8166|0
1607032350000|2020-12-03 21:52:30|8178.1|8166.1|8178.5|8166.5|8178.5|8166.5|8178.1|8166.1|0
1607032370000|2020-12-03 21:52:50|8178.4|8166.4|8178.5|8166.5|8178.5|8166.5|8178|8166|0
1607032380000|2020-12-03 21:53:00|8178.4|8166.4|8179.2|8167.2|8179.2|8167.2|8178|8166|0
1607032390000|2020-12-03 21:53:10|8179.1|8167.1|8178.5|8166.5|8179.2|8167.2|8178.5|8166.5|0
1607032400000|2020-12-03 21:53:20|8178.4|8166.4|8178|8166|8178.5|8166.5|8178|8166|0
1607032410000|2020-12-03 21:53:30|8177.5|8165.5|8177.5|8165.5|8178|8166|8177.5|8165.5|0
1607032430000|2020-12-03 21:53:50|8177.6|8165.6|8177.5|8165.5|8178|8166|8177.5|8165.5|0
1607032440000|2020-12-03 21:54:00|8177.1|8165.1|8176.6|8164.6|8177.1|8165.1|8176.6|8164.6|0
1607032450000|2020-12-03 21:54:10|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1607032460000|2020-12-03 21:54:20|8177|8165|8176.6|8164.6|8177|8165|8176.6|8164.6|0
1607032470000|2020-12-03 21:54:30|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1607032480000|2020-12-03 21:54:40|8177|8165|8177.1|8165.1|8177.1|8165.1|8176.6|8164.6|0
1607032500000|2020-12-03 21:55:00|8177.5|8165.5|8177.1|8165.1|8177.5|8165.5|8177.1|8165.1|0
1607032510000|2020-12-03 21:55:10|8177.5|8165.5|8177.1|8165.1|8177.5|8165.5|8177.1|8165.1|0
1607032520000|2020-12-03 21:55:20|8177.5|8165.5|8178.5|8166.5|8178.5|8166.5|8177.5|8165.5|0
1607032530000|2020-12-03 21:55:30|8179.2|8167.2|8178.4|8166.4|8179.2|8167.2|8178|8166|0
1607032540000|2020-12-03 21:55:40|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|8177.5|8165.5|0
1607032550000|2020-12-03 21:55:50|8177.6|8165.6|8178|8166|8178|8166|8177.6|8165.6|0
1607032560000|2020-12-03 21:56:00|8177.5|8165.5|8177.5|8165.5|8178|8166|8177.5|8165.5|0
1607032570000|2020-12-03 21:56:10|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|0
1607032580000|2020-12-03 21:56:20|8176.6|8164.6|8177.1|8165.1|8177.1|8165.1|8176.2|8164.2|0
1607032590000|2020-12-03 21:56:30|8176.7|8164.7|8177.1|8165.1|8177.1|8165.1|8176.7|8164.7|0
1607032600000|2020-12-03 21:56:40|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|0
1607032610000|2020-12-03 21:56:50|8177.1|8165.1|8175.7|8163.7|8177.1|8165.1|8175.7|8163.7|0
1607032620000|2020-12-03 21:57:00|8175.8|8163.8|8176.2|8164.2|8176.2|8164.2|8175.8|8163.8|0
1607032630000|2020-12-03 21:57:10|8175.7|8163.7|8176.2|8164.2|8176.7|8164.7|8175.7|8163.7|0
1607032640000|2020-12-03 21:57:20|8176.3|8164.3|8176.2|8164.2|8176.7|8164.7|8176.2|8164.2|0
1607032650000|2020-12-03 21:57:30|8176.3|8164.3|8176.2|8164.2|8176.7|8164.7|8176.2|8164.2|0
1607032660000|2020-12-03 21:57:40|8176.3|8164.3|8176.7|8164.7|8176.7|8164.7|8176.3|8164.3|0
1607032670000|2020-12-03 21:57:50|8176.6|8164.6|8176.2|8164.2|8176.6|8164.6|8176.2|8164.2|0
1607032680000|2020-12-03 21:58:00|8175.7|8163.7|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607032690000|2020-12-03 21:58:10|8175.8|8163.8|8176.2|8164.2|8176.2|8164.2|8175.7|8163.7|0
1607032710000|2020-12-03 21:58:30|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1607032740000|2020-12-03 21:59:00|8175.8|8163.8|8176.2|8164.2|8176.2|8164.2|8175.8|8163.8|0
1607032750000|2020-12-03 21:59:10|8175.7|8163.7|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607032760000|2020-12-03 21:59:20|8175.8|8163.8|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607032770000|2020-12-03 21:59:30|8175.8|8163.8|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607032780000|2020-12-03 21:59:40|8175.8|8163.8|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607032790000|2020-12-03 21:59:50|8175.8|8163.8|8175.5|8163.5|8176.2|8164.2|8175.3|8163.3|0
1607032800000|2020-12-03 22:00:00|8176|8164|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607032810000|2020-12-03 22:00:10|8176|8164|8176|8164|8176|8164|8176|8164|0
1607032880000|2020-12-03 22:01:20|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1607032900000|2020-12-03 22:01:40|8176|8164|8176|8164|8176|8164|8176|8164|0
1607032910000|2020-12-03 22:01:50|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1607032950000|2020-12-03 22:02:30|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1607032970000|2020-12-03 22:02:50|8175.7|8163.7|8175.5|8163.5|8175.7|8163.7|8175.5|8163.5|0
1607033100000|2020-12-03 22:05:00|8175.3|8163.3|8175.5|8163.5|8175.5|8163.5|8175.3|8163.3|0
1607033130000|2020-12-03 22:05:30|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1607033260000|2020-12-03 22:07:40|8175.5|8163.5|8176|8164|8176|8164|8175.5|8163.5|0
1607033290000|2020-12-03 22:08:10|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1607033350000|2020-12-03 22:09:10|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1607033400000|2020-12-03 22:10:00|8176|8164|8176|8164|8176|8164|8176|8164|0
1607033410000|2020-12-03 22:10:10|8176.2|8164.2|8176.4|8164.4|8176.4|8164.4|8176|8164|0
1607033420000|2020-12-03 22:10:20|8176|8164|8176.6|8164.6|8176.6|8164.6|8176|8164|0
1607033450000|2020-12-03 22:10:50|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|0
1607033460000|2020-12-03 22:11:00|8177|8165|8177|8165|8177.2|8165.2|8177|8165|0
1607033510000|2020-12-03 22:11:50|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1607033540000|2020-12-03 22:12:20|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1607033550000|2020-12-03 22:12:30|8176.8|8164.8|8176.8|8164.8|8177.6|8165.6|8176.8|8164.8|0
1607033560000|2020-12-03 22:12:40|8176.6|8164.6|8177.2|8165.2|8177.2|8165.2|8176.6|8164.6|0
1607033580000|2020-12-03 22:13:00|8177.4|8165.4|8177|8165|8177.6|8165.6|8177|8165|0
1607033590000|2020-12-03 22:13:10|8177.4|8165.4|8177.6|8165.6|8177.6|8165.6|8177.4|8165.4|0
1607033600000|2020-12-03 22:13:20|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|0
1607033610000|2020-12-03 22:13:30|8177|8165|8176.8|8164.8|8177|8165|8176.8|8164.8|0
1607033630000|2020-12-03 22:13:50|8177|8165|8177|8165|8177|8165|8177|8165|0
1607033650000|2020-12-03 22:14:10|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|0
1607033670000|2020-12-03 22:14:30|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|0
1607033710000|2020-12-03 22:15:10|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|0
1607033760000|2020-12-03 22:16:00|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|0
1607033770000|2020-12-03 22:16:10|8177|8165|8177|8165|8177|8165|8177|8165|0
1607033780000|2020-12-03 22:16:20|8176.8|8164.8|8176.6|8164.6|8176.8|8164.8|8176.6|8164.6|0
1607033790000|2020-12-03 22:16:30|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1607033830000|2020-12-03 22:17:10|8177.2|8165.2|8176.8|8164.8|8177.2|8165.2|8176.8|8164.8|0
1607033840000|2020-12-03 22:17:20|8177|8165|8177|8165|8177|8165|8177|8165|0
1607033850000|2020-12-03 22:17:30|8177.2|8165.2|8177|8165|8177.2|8165.2|8177|8165|0
1607033880000|2020-12-03 22:18:00|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1607033890000|2020-12-03 22:18:10|8176.6|8164.6|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1607033900000|2020-12-03 22:18:20|8177|8165|8177|8165|8177|8165|8177|8165|0
1607033910000|2020-12-03 22:18:30|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|0
1607033930000|2020-12-03 22:18:50|8177.4|8165.4|8176.8|8164.8|8177.4|8165.4|8176.8|8164.8|0
1607033950000|2020-12-03 22:19:10|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1607033980000|2020-12-03 22:19:40|8176.8|8164.8|8177|8165|8177|8165|8176.8|8164.8|0
1607033990000|2020-12-03 22:19:50|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1607034020000|2020-12-03 22:20:20|8177|8165|8176.8|8164.8|8177|8165|8176.8|8164.8|0
1607034060000|2020-12-03 22:21:00|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1607034080000|2020-12-03 22:21:20|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1607034090000|2020-12-03 22:21:30|8176.6|8164.6|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1607034100000|2020-12-03 22:21:40|8177.2|8165.2|8176.8|8164.8|8177.4|8165.4|8176.8|8164.8|0
1607034110000|2020-12-03 22:21:50|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|0
1607034180000|2020-12-03 22:23:00|8177|8165|8177|8165|8177|8165|8177|8165|0
1607034190000|2020-12-03 22:23:10|8176.8|8164.8|8176.6|8164.6|8176.8|8164.8|8176.6|8164.6|0
1607034230000|2020-12-03 22:23:50|8176.8|8164.8|8175.7|8163.7|8176.8|8164.8|8175.7|8163.7|0
1607034320000|2020-12-03 22:25:20|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|0
1607034330000|2020-12-03 22:25:30|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1607034340000|2020-12-03 22:25:40|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|0
1607034360000|2020-12-03 22:26:00|8176.8|8164.8|8176.8|8164.8|8177.2|8165.2|8176.8|8164.8|0
1607034370000|2020-12-03 22:26:10|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|8177.2|8165.2|0
1607034380000|2020-12-03 22:26:20|8177|8165|8176.2|8164.2|8177|8165|8176.2|8164.2|0
1607034400000|2020-12-03 22:26:40|8176|8164|8176|8164|8176|8164|8176|8164|0
1607034410000|2020-12-03 22:26:50|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|0
1607034420000|2020-12-03 22:27:00|8176|8164|8176|8164|8176|8164|8176|8164|0
1607034460000|2020-12-03 22:27:40|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1607034480000|2020-12-03 22:28:00|8176|8164|8176|8164|8176|8164|8176|8164|0
1607034490000|2020-12-03 22:28:10|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1607034530000|2020-12-03 22:28:50|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1607034580000|2020-12-03 22:29:40|8174.9|8162.9|8174.9|8162.9|8175.1|8163.1|8174.9|8162.9|0
1607034660000|2020-12-03 22:31:00|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|0
1607034670000|2020-12-03 22:31:10|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1607034690000|2020-12-03 22:31:30|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.5|8163.5|0
1607034710000|2020-12-03 22:31:50|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1607034720000|2020-12-03 22:32:00|8175.7|8163.7|8175.5|8163.5|8175.7|8163.7|8175.5|8163.5|0
1607034730000|2020-12-03 22:32:10|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|0
1607034810000|2020-12-03 22:33:30|8174.7|8162.7|8174.7|8162.7|8174.7|8162.7|8174.7|8162.7|0
1607034820000|2020-12-03 22:33:40|8174.5|8162.5|8174.7|8162.7|8174.7|8162.7|8174.5|8162.5|0
1607034880000|2020-12-03 22:34:40|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|0
1607034970000|2020-12-03 22:36:10|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|0
1607035090000|2020-12-03 22:38:10|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1607035130000|2020-12-03 22:38:50|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|0
1607035310000|2020-12-03 22:41:50|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1607035340000|2020-12-03 22:42:20|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|8173.8|8161.8|0
1607035440000|2020-12-03 22:44:00|8173.6|8161.6|8173.4|8161.4|8173.6|8161.6|8173.4|8161.4|0
1607035450000|2020-12-03 22:44:10|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607035480000|2020-12-03 22:44:40|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|0
1607035500000|2020-12-03 22:45:00|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607035510000|2020-12-03 22:45:10|8173|8161|8173|8161|8173|8161|8173|8161|0
1607035540000|2020-12-03 22:45:40|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607035570000|2020-12-03 22:46:10|8173|8161|8173|8161|8173|8161|8173|8161|0
1607035750000|2020-12-03 22:49:10|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|0
1607035870000|2020-12-03 22:51:10|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607035890000|2020-12-03 22:51:30|8173.4|8161.4|8173.6|8161.6|8173.6|8161.6|8173.4|8161.4|0
1607035900000|2020-12-03 22:51:40|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|8173.4|8161.4|0
1607035910000|2020-12-03 22:51:50|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1607035960000|2020-12-03 22:52:40|8174.9|8162.9|8174.5|8162.5|8174.9|8162.9|8174.5|8162.5|0
1607035970000|2020-12-03 22:52:50|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|0
1607036110000|2020-12-03 22:55:10|8174.1|8162.1|8174.3|8162.3|8174.3|8162.3|8174.1|8162.1|0
1607036270000|2020-12-03 22:57:50|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1607036330000|2020-12-03 22:58:50|8173.6|8161.6|8174.1|8162.1|8174.1|8162.1|8173.6|8161.6|0
1607036350000|2020-12-03 22:59:10|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|0
1607036370000|2020-12-03 22:59:30|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1607036400000|2020-12-03 23:00:00|8175.3|8163.3|8177.1|8165.1|8177.6|8165.6|8175.3|8163.3|0
1607036410000|2020-12-03 23:00:10|8176.7|8164.7|8177.4|8165.4|8177.4|8165.4|8176.2|8164.2|0
1607036420000|2020-12-03 23:00:20|8177.6|8165.6|8179.2|8167.2|8179.5|8167.5|8177.1|8165.1|0
1607036430000|2020-12-03 23:00:30|8179|8167|8178.5|8166.5|8179|8167|8178.3|8166.3|0
1607036440000|2020-12-03 23:00:40|8178.3|8166.3|8178.8|8166.8|8179|8167|8178.3|8166.3|0
1607036450000|2020-12-03 23:00:50|8179|8167|8178.5|8166.5|8179|8167|8178.1|8166.1|0
1607036460000|2020-12-03 23:01:00|8178.3|8166.3|8178.5|8166.5|8178.5|8166.5|8177.4|8165.4|0
1607036470000|2020-12-03 23:01:10|8178.1|8166.1|8177.4|8165.4|8178.5|8166.5|8177.4|8165.4|0
1607036480000|2020-12-03 23:01:20|8177.1|8165.1|8177.4|8165.4|8177.4|8165.4|8176.9|8164.9|0
1607036490000|2020-12-03 23:01:30|8177.1|8165.1|8177.4|8165.4|8178.1|8166.1|8176.9|8164.9|0
1607036500000|2020-12-03 23:01:40|8177.1|8165.1|8177.4|8165.4|8177.4|8165.4|8176.9|8164.9|0
1607036510000|2020-12-03 23:01:50|8178.1|8166.1|8177.4|8165.4|8178.1|8166.1|8177.4|8165.4|0
1607036520000|2020-12-03 23:02:00|8177.1|8165.1|8176.9|8164.9|8177.1|8165.1|8176.9|8164.9|0
1607036530000|2020-12-03 23:02:10|8177.1|8165.1|8176|8164|8177.1|8165.1|8175.7|8163.7|0
1607036540000|2020-12-03 23:02:20|8175.9|8163.9|8173.9|8161.9|8175.9|8163.9|8173.9|8161.9|0
1607036550000|2020-12-03 23:02:30|8173.7|8161.7|8173.4|8161.4|8173.7|8161.7|8173|8161|0
1607036560000|2020-12-03 23:02:40|8173|8161|8173|8161|8173|8161|8172.7|8160.7|0
1607036570000|2020-12-03 23:02:50|8172.9|8160.9|8173|8161|8173|8161|8172.7|8160.7|0
1607036580000|2020-12-03 23:03:00|8173.4|8161.4|8173.2|8161.2|8173.4|8161.4|8172.5|8160.5|0
1607036590000|2020-12-03 23:03:10|8173|8161|8172.5|8160.5|8173|8161|8172.5|8160.5|0
1607036600000|2020-12-03 23:03:20|8172.4|8160.4|8172.5|8160.5|8172.5|8160.5|8172|8160|0
1607036610000|2020-12-03 23:03:30|8173|8161|8172.7|8160.7|8173.4|8161.4|8172.7|8160.7|0
1607036620000|2020-12-03 23:03:40|8173|8161|8172.5|8160.5|8173.4|8161.4|8172.5|8160.5|0
1607036630000|2020-12-03 23:03:50|8172.7|8160.7|8173|8161|8173|8161|8172.7|8160.7|0
1607036640000|2020-12-03 23:04:00|8172.9|8160.9|8173.4|8161.4|8173.4|8161.4|8172.5|8160.5|0
1607036650000|2020-12-03 23:04:10|8173.5|8161.5|8173.9|8161.9|8173.9|8161.9|8173.4|8161.4|0
1607036660000|2020-12-03 23:04:20|8174.1|8162.1|8173.9|8161.9|8174.4|8162.4|8173.9|8161.9|0
1607036670000|2020-12-03 23:04:30|8173.8|8161.8|8173.4|8161.4|8173.8|8161.8|8173.4|8161.4|0
1607036680000|2020-12-03 23:04:40|8173.7|8161.7|8173.9|8161.9|8173.9|8161.9|8173.7|8161.7|0
1607036700000|2020-12-03 23:05:00|8174.4|8162.4|8174.4|8162.4|8175|8163|8174.4|8162.4|0
1607036710000|2020-12-03 23:05:10|8175|8163|8174.4|8162.4|8175|8163|8174.4|8162.4|0
1607036750000|2020-12-03 23:05:50|8174.8|8162.8|8174.4|8162.4|8175|8163|8174.4|8162.4|0
1607036760000|2020-12-03 23:06:00|8174.3|8162.3|8173.4|8161.4|8174.3|8162.3|8173.4|8161.4|0
1607036770000|2020-12-03 23:06:10|8173|8161|8173|8161|8173.2|8161.2|8173|8161|0
1607036780000|2020-12-03 23:06:20|8172.9|8160.9|8172.5|8160.5|8172.9|8160.9|8172.5|8160.5|0
1607036800000|2020-12-03 23:06:40|8172.9|8160.9|8172.9|8160.9|8173.2|8161.2|8172.9|8160.9|0
1607036810000|2020-12-03 23:06:50|8172.5|8160.5|8172.9|8160.9|8172.9|8160.9|8172.5|8160.5|0
1607036830000|2020-12-03 23:07:10|8173|8161|8173.2|8161.2|8173.2|8161.2|8173|8161|0
1607036840000|2020-12-03 23:07:20|8172.9|8160.9|8172.9|8160.9|8173.2|8161.2|8172.9|8160.9|0
1607036850000|2020-12-03 23:07:30|8173|8161|8173.4|8161.4|8173.4|8161.4|8173|8161|0
1607036870000|2020-12-03 23:07:50|8173.7|8161.7|8173.9|8161.9|8173.9|8161.9|8173.7|8161.7|0
1607036900000|2020-12-03 23:08:20|8174|8162|8174.8|8162.8|8174.8|8162.8|8174|8162|0
1607036910000|2020-12-03 23:08:30|8174.6|8162.6|8174.6|8162.6|8174.8|8162.8|8174.6|8162.6|0
1607036920000|2020-12-03 23:08:40|8174.4|8162.4|8174.4|8162.4|8174.6|8162.6|8174.4|8162.4|0
1607036930000|2020-12-03 23:08:50|8174.6|8162.6|8174.8|8162.8|8174.8|8162.8|8174.4|8162.4|0
1607036940000|2020-12-03 23:09:00|8174.6|8162.6|8174.4|8162.4|8174.6|8162.6|8174.4|8162.4|0
1607036960000|2020-12-03 23:09:20|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1607036970000|2020-12-03 23:09:30|8174.4|8162.4|8173.9|8161.9|8174.4|8162.4|8173.9|8161.9|0
1607036980000|2020-12-03 23:09:40|8174.1|8162.1|8173.9|8161.9|8174.1|8162.1|8173.9|8161.9|0
1607036990000|2020-12-03 23:09:50|8174.1|8162.1|8173.9|8161.9|8174.1|8162.1|8173.9|8161.9|0
1607037000000|2020-12-03 23:10:00|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|0
1607037030000|2020-12-03 23:10:30|8174.8|8162.8|8174.4|8162.4|8174.8|8162.8|8174.4|8162.4|0
1607037050000|2020-12-03 23:10:50|8174.6|8162.6|8174.4|8162.4|8174.6|8162.6|8174.4|8162.4|0
1607037060000|2020-12-03 23:11:00|8174.6|8162.6|8173.9|8161.9|8174.6|8162.6|8173.9|8161.9|0
1607037070000|2020-12-03 23:11:10|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|0
1607037100000|2020-12-03 23:11:40|8174.3|8162.3|8173.4|8161.4|8174.3|8162.3|8173.4|8161.4|0
1607037110000|2020-12-03 23:11:50|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1607037120000|2020-12-03 23:12:00|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|0
1607037190000|2020-12-03 23:13:10|8173.8|8161.8|8173.4|8161.4|8173.8|8161.8|8173.4|8161.4|0
1607037240000|2020-12-03 23:14:00|8173.5|8161.5|8173.9|8161.9|8173.9|8161.9|8173.5|8161.5|0
1607037260000|2020-12-03 23:14:20|8174.4|8162.4|8174.1|8162.1|8174.4|8162.4|8174.1|8162.1|0
1607037270000|2020-12-03 23:14:30|8174.4|8162.4|8174.1|8162.1|8174.4|8162.4|8173.9|8161.9|0
1607037280000|2020-12-03 23:14:40|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|0
1607037310000|2020-12-03 23:15:10|8173.7|8161.7|8173.4|8161.4|8173.7|8161.7|8173.4|8161.4|0
1607037360000|2020-12-03 23:16:00|8173.5|8161.5|8174.1|8162.1|8174.4|8162.4|8173.5|8161.5|0
1607037370000|2020-12-03 23:16:10|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8173.9|8161.9|0
1607037380000|2020-12-03 23:16:20|8174.8|8162.8|8174.8|8162.8|8174.8|8162.8|8174.8|8162.8|0
1607037430000|2020-12-03 23:17:10|8174.9|8162.9|8175.5|8163.5|8175.5|8163.5|8174.9|8162.9|0
1607037440000|2020-12-03 23:17:20|8176|8164|8176|8164|8176|8164|8176|8164|0
1607037450000|2020-12-03 23:17:30|8176.4|8164.4|8176.4|8164.4|8176.4|8164.4|8176|8164|0
1607037470000|2020-12-03 23:17:50|8176.5|8164.5|8176.9|8164.9|8176.9|8164.9|8176.5|8164.5|0
1607037480000|2020-12-03 23:18:00|8177.4|8165.4|8177.8|8165.8|8177.8|8165.8|8177.4|8165.4|0
1607037490000|2020-12-03 23:18:10|8177.4|8165.4|8177.4|8165.4|8177.6|8165.6|8177.4|8165.4|0
1607037500000|2020-12-03 23:18:20|8177.6|8165.6|8177.6|8165.6|8177.8|8165.8|8177.6|8165.6|0
1607037510000|2020-12-03 23:18:30|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1607037520000|2020-12-03 23:18:40|8177.4|8165.4|8176.9|8164.9|8177.4|8165.4|8176.9|8164.9|0
1607037530000|2020-12-03 23:18:50|8177.4|8165.4|8177.8|8165.8|8177.8|8165.8|8177.4|8165.4|0
1607037540000|2020-12-03 23:19:00|8177.9|8165.9|8178.5|8166.5|8178.5|8166.5|8177.8|8165.8|0
1607037550000|2020-12-03 23:19:10|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1607037620000|2020-12-03 23:20:20|8177.9|8165.9|8178.5|8166.5|8178.5|8166.5|8177.9|8165.9|0
1607037630000|2020-12-03 23:20:30|8178.6|8166.6|8179.5|8167.5|8179.5|8167.5|8178.6|8166.6|0
1607037640000|2020-12-03 23:20:40|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1607037650000|2020-12-03 23:20:50|8180|8168|8180.4|8168.4|8180.4|8168.4|8180|8168|0
1607037670000|2020-12-03 23:21:10|8180.3|8168.3|8180.4|8168.4|8180.4|8168.4|8179.9|8167.9|0
1607037680000|2020-12-03 23:21:20|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1607037700000|2020-12-03 23:21:40|8180.8|8168.8|8180.9|8168.9|8180.9|8168.9|8180.4|8168.4|0
1607037710000|2020-12-03 23:21:50|8180.8|8168.8|8180.9|8168.9|8180.9|8168.9|8180.4|8168.4|0
1607037720000|2020-12-03 23:22:00|8180.8|8168.8|8180.4|8168.4|8180.8|8168.8|8180.4|8168.4|0
1607037730000|2020-12-03 23:22:10|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1607037750000|2020-12-03 23:22:30|8180.8|8168.8|8179.9|8167.9|8180.8|8168.8|8179.9|8167.9|0
1607037760000|2020-12-03 23:22:40|8179.7|8167.7|8179|8167|8179.7|8167.7|8179|8167|0
1607037770000|2020-12-03 23:22:50|8179.5|8167.5|8179.9|8167.9|8179.9|8167.9|8179.5|8167.5|0
1607037780000|2020-12-03 23:23:00|8180.2|8168.2|8179.9|8167.9|8180.2|8168.2|8179.9|8167.9|0
1607037800000|2020-12-03 23:23:20|8180|8168|8180.4|8168.4|8180.4|8168.4|8180|8168|0
1607037830000|2020-12-03 23:23:50|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1607037860000|2020-12-03 23:24:20|8180.8|8168.8|8180.4|8168.4|8180.8|8168.8|8180.4|8168.4|0
1607037870000|2020-12-03 23:24:30|8180.3|8168.3|8180.4|8168.4|8180.4|8168.4|8179.9|8167.9|0
1607037880000|2020-12-03 23:24:40|8180.2|8168.2|8179.9|8167.9|8180.2|8168.2|8179.9|8167.9|0
1607037900000|2020-12-03 23:25:00|8180|8168|8180.9|8168.9|8180.9|8168.9|8180|8168|0
1607037910000|2020-12-03 23:25:10|8180.8|8168.8|8180.6|8168.6|8180.8|8168.8|8180.6|8168.6|0
1607037920000|2020-12-03 23:25:20|8180.4|8168.4|8180.6|8168.6|8180.9|8168.9|8180.4|8168.4|0
1607037930000|2020-12-03 23:25:30|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|8180.4|8168.4|0
1607037960000|2020-12-03 23:26:00|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1607038000000|2020-12-03 23:26:40|8180.8|8168.8|8180.4|8168.4|8180.8|8168.8|8180.4|8168.4|0
1607038010000|2020-12-03 23:26:50|8180.3|8168.3|8180.4|8168.4|8180.4|8168.4|8179.9|8167.9|0
1607038020000|2020-12-03 23:27:00|8180.3|8168.3|8179.9|8167.9|8180.3|8168.3|8179.9|8167.9|0
1607038030000|2020-12-03 23:27:10|8180|8168|8180.4|8168.4|8180.4|8168.4|8180|8168|0
1607038040000|2020-12-03 23:27:20|8180.3|8168.3|8179.9|8167.9|8180.3|8168.3|8179.9|8167.9|0
1607038050000|2020-12-03 23:27:30|8180.2|8168.2|8180.4|8168.4|8180.4|8168.4|8180.2|8168.2|0
1607038070000|2020-12-03 23:27:50|8180.2|8168.2|8180.4|8168.4|8180.4|8168.4|8180.2|8168.2|0
1607038080000|2020-12-03 23:28:00|8180.3|8168.3|8179.1|8167.1|8180.3|8168.3|8178.8|8166.8|0
1607038090000|2020-12-03 23:28:10|8179.3|8167.3|8179.6|8167.6|8179.6|8167.6|8179.3|8167.3|0
1607038110000|2020-12-03 23:28:30|8180|8168|8180|8168|8180|8168|8180|8168|0
1607038130000|2020-12-03 23:28:50|8179.6|8167.6|8179.6|8167.6|8179.8|8167.8|8179.6|8167.6|0
1607038150000|2020-12-03 23:29:10|8179.8|8167.8|8179.6|8167.6|8179.8|8167.8|8179.6|8167.6|0
1607038160000|2020-12-03 23:29:20|8179.8|8167.8|8179.6|8167.6|8179.8|8167.8|8179.6|8167.6|0
1607038180000|2020-12-03 23:29:40|8179.5|8167.5|8179.1|8167.1|8179.5|8167.5|8179.1|8167.1|0
1607038200000|2020-12-03 23:30:00|8179.6|8167.6|8179.1|8167.1|8179.6|8167.6|8179.1|8167.1|0
1607038210000|2020-12-03 23:30:10|8179.6|8167.6|8180|8168|8180|8168|8179.6|8167.6|0
1607038230000|2020-12-03 23:30:30|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1607038240000|2020-12-03 23:30:40|8179.8|8167.8|8180|8168|8180|8168|8179.6|8167.6|0
1607038250000|2020-12-03 23:30:50|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1607038260000|2020-12-03 23:31:00|8179.8|8167.8|8180|8168|8180|8168|8179.8|8167.8|0
1607038270000|2020-12-03 23:31:10|8180.1|8168.1|8180.5|8168.5|8180.5|8168.5|8180.1|8168.1|0
1607038280000|2020-12-03 23:31:20|8180.7|8168.7|8181|8169|8181.4|8169.4|8180.7|8168.7|0
1607038290000|2020-12-03 23:31:30|8181.2|8169.2|8182.1|8170.1|8182.1|8170.1|8181.2|8169.2|0
1607038300000|2020-12-03 23:31:40|8182.2|8170.2|8182.6|8170.6|8182.6|8170.6|8182.1|8170.1|0
1607038310000|2020-12-03 23:31:50|8182.8|8170.8|8183.5|8171.5|8183.5|8171.5|8182.8|8170.8|0
1607038320000|2020-12-03 23:32:00|8183.8|8171.8|8184.5|8172.5|8184.5|8172.5|8183.5|8171.5|0
1607038330000|2020-12-03 23:32:10|8184.4|8172.4|8184|8172|8184.4|8172.4|8184|8172|0
1607038340000|2020-12-03 23:32:20|8184.5|8172.5|8184|8172|8184.5|8172.5|8184|8172|0
1607038350000|2020-12-03 23:32:30|8184.1|8172.1|8184.5|8172.5|8184.9|8172.9|8184.1|8172.1|0
1607038360000|2020-12-03 23:32:40|8184.7|8172.7|8184.5|8172.5|8184.7|8172.7|8184.5|8172.5|0
1607038380000|2020-12-03 23:33:00|8184.4|8172.4|8184.5|8172.5|8184.5|8172.5|8183.5|8171.5|0
1607038390000|2020-12-03 23:33:10|8184.9|8172.9|8184.9|8172.9|8185.6|8173.6|8184.9|8172.9|0
1607038400000|2020-12-03 23:33:20|8185.1|8173.1|8187|8175|8187.5|8175.5|8185.1|8173.1|0
1607038410000|2020-12-03 23:33:30|8187.5|8175.5|8187|8175|8187.5|8175.5|8187|8175|0
1607038420000|2020-12-03 23:33:40|8186.8|8174.8|8187|8175|8187|8175|8186.5|8174.5|0
1607038430000|2020-12-03 23:33:50|8186.5|8174.5|8186.5|8174.5|8186.5|8174.5|8186.5|8174.5|0
1607038440000|2020-12-03 23:34:00|8186.3|8174.3|8186.5|8174.5|8186.5|8174.5|8186.1|8174.1|0
1607038450000|2020-12-03 23:34:10|8186.3|8174.3|8185.6|8173.6|8186.5|8174.5|8185.6|8173.6|0
1607038460000|2020-12-03 23:34:20|8184.9|8172.9|8185.6|8173.6|8185.6|8173.6|8184.9|8172.9|0
1607038470000|2020-12-03 23:34:30|8186.1|8174.1|8185.6|8173.6|8186.1|8174.1|8185.6|8173.6|0
1607038490000|2020-12-03 23:34:50|8185.8|8173.8|8185.8|8173.8|8186.1|8174.1|8185.6|8173.6|0
1607038500000|2020-12-03 23:35:00|8185.9|8173.9|8185.6|8173.6|8186.1|8174.1|8185.6|8173.6|0
1607038510000|2020-12-03 23:35:10|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|0
1607038520000|2020-12-03 23:35:20|8185|8173|8185.6|8173.6|8185.6|8173.6|8185|8173|0
1607038550000|2020-12-03 23:35:50|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|0
1607038560000|2020-12-03 23:36:00|8185|8173|8185.6|8173.6|8185.6|8173.6|8185|8173|0
1607038570000|2020-12-03 23:36:10|8186.1|8174.1|8185.8|8173.8|8186.1|8174.1|8185.6|8173.6|0
1607038580000|2020-12-03 23:36:20|8185.6|8173.6|8185.6|8173.6|8186.1|8174.1|8185.6|8173.6|0
1607038600000|2020-12-03 23:36:40|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|8184.9|8172.9|0
1607038610000|2020-12-03 23:36:50|8184.7|8172.7|8184.5|8172.5|8184.7|8172.7|8184.5|8172.5|0
1607038620000|2020-12-03 23:37:00|8184.4|8172.4|8184|8172|8184.4|8172.4|8184|8172|0
1607038660000|2020-12-03 23:37:40|8184.5|8172.5|8184|8172|8184.5|8172.5|8184|8172|0
1607038670000|2020-12-03 23:37:50|8184.2|8172.2|8184.2|8172.2|8184.5|8172.5|8184.2|8172.2|0
1607038680000|2020-12-03 23:38:00|8184.5|8172.5|8184|8172|8184.5|8172.5|8184|8172|0
1607038690000|2020-12-03 23:38:10|8183.8|8171.8|8184|8172|8184|8172|8183.8|8171.8|0
1607038700000|2020-12-03 23:38:20|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|0
1607038720000|2020-12-03 23:38:40|8184.4|8172.4|8184|8172|8184.4|8172.4|8184|8172|0
1607038740000|2020-12-03 23:39:00|8184.2|8172.2|8184.2|8172.2|8184.2|8172.2|8184|8172|0
1607038750000|2020-12-03 23:39:10|8184|8172|8184|8172|8184|8172|8184|8172|0
1607038770000|2020-12-03 23:39:30|8183.8|8171.8|8183.8|8171.8|8183.8|8171.8|8183.8|8171.8|0
1607038780000|2020-12-03 23:39:40|8183.7|8171.7|8183.5|8171.5|8183.7|8171.7|8183.5|8171.5|0
1607038790000|2020-12-03 23:39:50|8183.6|8171.6|8184|8172|8184|8172|8183.5|8171.5|0
1607038800000|2020-12-03 23:40:00|8183.9|8171.9|8183.5|8171.5|8183.9|8171.9|8183.5|8171.5|0
1607038820000|2020-12-03 23:40:20|8183|8171|8183.3|8171.3|8183.3|8171.3|8183|8171|0
1607038830000|2020-12-03 23:40:30|8183|8171|8183|8171|8183|8171|8183|8171|0
1607038840000|2020-12-03 23:40:40|8183.1|8171.1|8183|8171|8183.5|8171.5|8183|8171|0
1607038890000|2020-12-03 23:41:30|8183.1|8171.1|8183.5|8171.5|8183.5|8171.5|8183.1|8171.1|0
1607038920000|2020-12-03 23:42:00|8183|8171|8183.3|8171.3|8183.5|8171.5|8183|8171|0
1607038930000|2020-12-03 23:42:10|8183.5|8171.5|8183.5|8171.5|8183.5|8171.5|8183.5|8171.5|0
1607038940000|2020-12-03 23:42:20|8183.3|8171.3|8183.5|8171.5|8183.5|8171.5|8183.3|8171.3|0
1607038960000|2020-12-03 23:42:40|8183.3|8171.3|8183|8171|8183.3|8171.3|8183|8171|0
1607038970000|2020-12-03 23:42:50|8183.1|8171.1|8183|8171|8183.5|8171.5|8183|8171|0
1607039000000|2020-12-03 23:43:20|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|0
1607039060000|2020-12-03 23:44:20|8182.3|8170.3|8182.1|8170.1|8182.3|8170.3|8182.1|8170.1|0
1607039070000|2020-12-03 23:44:30|8182.2|8170.2|8182.6|8170.6|8182.6|8170.6|8182.2|8170.2|0
1607039080000|2020-12-03 23:44:40|8182.8|8170.8|8182.8|8170.8|8183|8171|8182.8|8170.8|0
1607039090000|2020-12-03 23:44:50|8183|8171|8183|8171|8183|8171|8183|8171|0
1607039100000|2020-12-03 23:45:00|8182.8|8170.8|8182.6|8170.6|8183|8171|8182.6|8170.6|0
1607039120000|2020-12-03 23:45:20|8183|8171|8183|8171|8183|8171|8183|8171|0
1607039130000|2020-12-03 23:45:30|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|0
1607039140000|2020-12-03 23:45:40|8182.5|8170.5|8182.1|8170.1|8182.5|8170.5|8182.1|8170.1|0
1607039150000|2020-12-03 23:45:50|8182.3|8170.3|8182.1|8170.1|8182.3|8170.3|8182.1|8170.1|0
1607039160000|2020-12-03 23:46:00|8182.3|8170.3|8182.1|8170.1|8182.6|8170.6|8182.1|8170.1|0
1607039170000|2020-12-03 23:46:10|8182.2|8170.2|8182.4|8170.4|8182.6|8170.6|8182.1|8170.1|0
1607039180000|2020-12-03 23:46:20|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|0
1607039220000|2020-12-03 23:47:00|8183|8171|8183|8171|8183|8171|8183|8171|0
1607039230000|2020-12-03 23:47:10|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|8182.6|8170.6|0
1607039240000|2020-12-03 23:47:20|8183|8171|8183|8171|8183|8171|8183|8171|0
1607039260000|2020-12-03 23:47:40|8182.8|8170.8|8183|8171|8183|8171|8182.6|8170.6|0
1607039280000|2020-12-03 23:48:00|8183.1|8171.1|8183.5|8171.5|8183.5|8171.5|8183.1|8171.1|0
1607039290000|2020-12-03 23:48:10|8183.6|8171.6|8184|8172|8184|8172|8183.6|8171.6|0
1607039310000|2020-12-03 23:48:30|8183.9|8171.9|8183.5|8171.5|8183.9|8171.9|8183.5|8171.5|0
1607039320000|2020-12-03 23:48:40|8183.6|8171.6|8184|8172|8184|8172|8183.6|8171.6|0
1607039330000|2020-12-03 23:48:50|8184.1|8172.1|8184.1|8172.1|8184.1|8172.1|8184.1|8172.1|0
1607039340000|2020-12-03 23:49:00|8184.2|8172.2|8184.2|8172.2|8184.2|8172.2|8184.2|8172.2|0
1607039350000|2020-12-03 23:49:10|8184.3|8172.3|8184.7|8172.7|8184.7|8172.7|8184.3|8172.3|0
1607039360000|2020-12-03 23:49:20|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1607039370000|2020-12-03 23:49:30|8185.2|8173.2|8185.1|8173.1|8185.8|8173.8|8185.1|8173.1|0
1607039380000|2020-12-03 23:49:40|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|0
1607039390000|2020-12-03 23:49:50|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1607039400000|2020-12-03 23:50:00|8184.7|8172.7|8184.7|8172.7|8184.9|8172.9|8184.7|8172.7|0
1607039410000|2020-12-03 23:50:10|8185.1|8173.1|8184.2|8172.2|8185.1|8173.1|8184.2|8172.2|0
1607039420000|2020-12-03 23:50:20|8184.3|8172.3|8185.1|8173.1|8185.1|8173.1|8184.3|8172.3|0
1607039430000|2020-12-03 23:50:30|8184.9|8172.9|8184.2|8172.2|8184.9|8172.9|8184.2|8172.2|0
1607039440000|2020-12-03 23:50:40|8183.7|8171.7|8184.2|8172.2|8184.2|8172.2|8183.7|8171.7|0
1607039450000|2020-12-03 23:50:50|8184.4|8172.4|8184.2|8172.2|8184.4|8172.4|8184.2|8172.2|0
1607039460000|2020-12-03 23:51:00|8183.7|8171.7|8184|8172|8184.2|8172.2|8183.7|8171.7|0
1607039470000|2020-12-03 23:51:10|8184.2|8172.2|8184|8172|8184.2|8172.2|8183.7|8171.7|0
1607039480000|2020-12-03 23:51:20|8184.2|8172.2|8184|8172|8184.2|8172.2|8184|8172|0
1607039490000|2020-12-03 23:51:30|8183.7|8171.7|8183.7|8171.7|8183.7|8171.7|8183.7|8171.7|0
1607039520000|2020-12-03 23:52:00|8183.3|8171.3|8183.3|8171.3|8183.3|8171.3|8183.3|8171.3|0
1607039540000|2020-12-03 23:52:20|8183.2|8171.2|8182.8|8170.8|8183.2|8171.2|8182.8|8170.8|0
1607039550000|2020-12-03 23:52:30|8182.9|8170.9|8183|8171|8183.3|8171.3|8182.8|8170.8|0
1607039560000|2020-12-03 23:52:40|8183.1|8171.1|8182.8|8170.8|8183.3|8171.3|8182.8|8170.8|0
1607039580000|2020-12-03 23:53:00|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1607039600000|2020-12-03 23:53:20|8182.4|8170.4|8182.3|8170.3|8182.6|8170.6|8182.3|8170.3|0
1607039610000|2020-12-03 23:53:30|8182.4|8170.4|8182.6|8170.6|8182.8|8170.8|8182.4|8170.4|0
1607039620000|2020-12-03 23:53:40|8182.3|8170.3|8181.2|8169.2|8182.3|8170.3|8181.2|8169.2|0
1607039630000|2020-12-03 23:53:50|8180.7|8168.7|8179.8|8167.8|8180.7|8168.7|8179.8|8167.8|0
1607039640000|2020-12-03 23:54:00|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8179.8|8167.8|0
1607039650000|2020-12-03 23:54:10|8180.2|8168.2|8179.8|8167.8|8180.2|8168.2|8179.8|8167.8|0
1607039660000|2020-12-03 23:54:20|8179.7|8167.7|8180.3|8168.3|8180.3|8168.3|8179.3|8167.3|0
1607039680000|2020-12-03 23:54:40|8180.7|8168.7|8180.3|8168.3|8180.7|8168.7|8180.3|8168.3|0
1607039690000|2020-12-03 23:54:50|8180.7|8168.7|8180.7|8168.7|8180.7|8168.7|8180.7|8168.7|0
1607039700000|2020-12-03 23:55:00|8180.3|8168.3|8180.3|8168.3|8180.7|8168.7|8180.3|8168.3|0
1607039710000|2020-12-03 23:55:10|8180.2|8168.2|8179.8|8167.8|8180.2|8168.2|8179.8|8167.8|0
1607039720000|2020-12-03 23:55:20|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1607039730000|2020-12-03 23:55:30|8179.5|8167.5|8179.6|8167.6|8179.8|8167.8|8179.3|8167.3|0
1607039740000|2020-12-03 23:55:40|8179.8|8167.8|8180.3|8168.3|8180.3|8168.3|8179.6|8167.6|0
1607039750000|2020-12-03 23:55:50|8180.5|8168.5|8181.2|8169.2|8181.2|8169.2|8180.5|8168.5|0
1607039760000|2020-12-03 23:56:00|8181|8169|8180.7|8168.7|8181|8169|8180.7|8168.7|0
1607039770000|2020-12-03 23:56:10|8180.8|8168.8|8180.7|8168.7|8181.2|8169.2|8180.7|8168.7|0
1607039790000|2020-12-03 23:56:30|8180.8|8168.8|8181|8169|8181|8169|8180.7|8168.7|0
1607039800000|2020-12-03 23:56:40|8180.9|8168.9|8180.7|8168.7|8181|8169|8180.7|8168.7|0
1607039810000|2020-12-03 23:56:50|8180.8|8168.8|8180.7|8168.7|8181|8169|8180.7|8168.7|0
1607039830000|2020-12-03 23:57:10|8180.8|8168.8|8181.2|8169.2|8181.2|8169.2|8180.8|8168.8|0
1607039840000|2020-12-03 23:57:20|8181.7|8169.7|8181.7|8169.7|8181.7|8169.7|8181.7|8169.7|0
1607039850000|2020-12-03 23:57:30|8182.3|8170.3|8181.7|8169.7|8182.3|8170.3|8181.7|8169.7|0
1607039860000|2020-12-03 23:57:40|8181.9|8169.9|8181.7|8169.7|8182.3|8170.3|8181.7|8169.7|0
1607039870000|2020-12-03 23:57:50|8181.6|8169.6|8181.7|8169.7|8181.7|8169.7|8181.4|8169.4|0
1607039890000|2020-12-03 23:58:10|8181.6|8169.6|8181.4|8169.4|8181.6|8169.6|8181.2|8169.2|0
1607039900000|2020-12-03 23:58:20|8181.2|8169.2|8181.7|8169.7|8181.7|8169.7|8181.2|8169.2|0
1607039910000|2020-12-03 23:58:30|8182.3|8170.3|8181.7|8169.7|8182.3|8170.3|8181.7|8169.7|0
1607039920000|2020-12-03 23:58:40|8181.9|8169.9|8181.9|8169.9|8182.3|8170.3|8181.7|8169.7|0
1607039930000|2020-12-03 23:58:50|8181.7|8169.7|8182.3|8170.3|8182.3|8170.3|8181.7|8169.7|0
1607039940000|2020-12-03 23:59:00|8181.7|8169.7|8181.2|8169.2|8181.7|8169.7|8181.2|8169.2|0
1607039950000|2020-12-03 23:59:10|8181|8169|8181|8169|8181|8169|8180.7|8168.7|0
1607039960000|2020-12-03 23:59:20|8180.9|8168.9|8181|8169|8181|8169|8180.7|8168.7|0
1607039970000|2020-12-03 23:59:30|8181.2|8169.2|8180.7|8168.7|8181.2|8169.2|8180.7|8168.7|0
1607039980000|2020-12-03 23:59:40|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1607039990000|2020-12-03 23:59:50|8180.5|8168.5|8181.2|8169.2|8181.2|8169.2|8180.5|8168.5|0
1607040000000|2020-12-04 00:00:00|8181|8169|8181.7|8169.7|8181.7|8169.7|8180.7|8168.7|0
1607040010000|2020-12-04 00:00:10|8182.3|8170.3|8183.3|8171.3|8183.3|8171.3|8182.3|8170.3|0
1607040020000|2020-12-04 00:00:20|8183.5|8171.5|8184.2|8172.2|8184.2|8172.2|8183.3|8171.3|0
1607040030000|2020-12-04 00:00:30|8183.7|8171.7|8183.7|8171.7|8184|8172|8183.7|8171.7|0
1607040040000|2020-12-04 00:00:40|8183.3|8171.3|8182.8|8170.8|8183.3|8171.3|8182.3|8170.3|0
1607040050000|2020-12-04 00:00:50|8183|8171|8183.3|8171.3|8183.5|8171.5|8182.6|8170.6|0
1607040060000|2020-12-04 00:01:00|8183.5|8171.5|8184.2|8172.2|8184.2|8172.2|8183.3|8171.3|0
1607040070000|2020-12-04 00:01:10|8184.3|8172.3|8184.7|8172.7|8184.7|8172.7|8184.3|8172.3|0
1607040080000|2020-12-04 00:01:20|8184.6|8172.6|8184.3|8172.3|8184.6|8172.6|8184|8172|0
1607040090000|2020-12-04 00:01:30|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|0
1607040100000|2020-12-04 00:01:40|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|8185.1|8173.1|0
1607040110000|2020-12-04 00:01:50|8185.2|8173.2|8185.1|8173.1|8185.8|8173.8|8185.1|8173.1|0
1607040120000|2020-12-04 00:02:00|8185.2|8173.2|8186.3|8174.3|8186.3|8174.3|8185.1|8173.1|0
1607040130000|2020-12-04 00:02:10|8186.1|8174.1|8185.8|8173.8|8186.3|8174.3|8185.8|8173.8|0
1607040140000|2020-12-04 00:02:20|8185.1|8173.1|8185.8|8173.8|8185.8|8173.8|8185.1|8173.1|0
1607040150000|2020-12-04 00:02:30|8185.4|8173.4|8185.8|8173.8|8185.8|8173.8|8185.1|8173.1|0
1607040160000|2020-12-04 00:02:40|8185.4|8173.4|8185.4|8173.4|8185.8|8173.8|8185.1|8173.1|0
1607040170000|2020-12-04 00:02:50|8185.1|8173.1|8185.4|8173.4|8185.8|8173.8|8185.1|8173.1|0
1607040180000|2020-12-04 00:03:00|8185.8|8173.8|8185.4|8173.4|8185.8|8173.8|8185.1|8173.1|0
1607040190000|2020-12-04 00:03:10|8185.1|8173.1|8185.8|8173.8|8185.8|8173.8|8185.1|8173.1|0
1607040200000|2020-12-04 00:03:20|8185.9|8173.9|8185.8|8173.8|8186.3|8174.3|8185.8|8173.8|0
1607040210000|2020-12-04 00:03:30|8185.4|8173.4|8185.1|8173.1|8185.8|8173.8|8185.1|8173.1|0
1607040220000|2020-12-04 00:03:40|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|0
1607040230000|2020-12-04 00:03:50|8184.4|8172.4|8184.4|8172.4|8184.7|8172.7|8184.2|8172.2|0
1607040240000|2020-12-04 00:04:00|8184.2|8172.2|8183.7|8171.7|8184.2|8172.2|8183.7|8171.7|0
1607040250000|2020-12-04 00:04:10|8183.8|8171.8|8184|8172|8184.2|8172.2|8183.7|8171.7|0
1607040260000|2020-12-04 00:04:20|8184.2|8172.2|8184.7|8172.7|8184.7|8172.7|8184.2|8172.2|0
1607040270000|2020-12-04 00:04:30|8184.4|8172.4|8185.1|8173.1|8185.1|8173.1|8184.2|8172.2|0
1607040280000|2020-12-04 00:04:40|8184.7|8172.7|8184.7|8172.7|8185.1|8173.1|8184.7|8172.7|0
1607040330000|2020-12-04 00:05:30|8184.6|8172.6|8184.2|8172.2|8184.6|8172.6|8184.2|8172.2|0
1607040340000|2020-12-04 00:05:40|8184.3|8172.3|8183.8|8171.8|8184.3|8172.3|8183.8|8171.8|0
1607040360000|2020-12-04 00:06:00|8183.3|8171.3|8184.8|8172.8|8184.8|8172.8|8183.3|8171.3|0
1607040370000|2020-12-04 00:06:10|8185|8173|8185|8173|8185.2|8173.2|8184.8|8172.8|0
1607040380000|2020-12-04 00:06:20|8185.2|8173.2|8184.3|8172.3|8185.2|8173.2|8184.3|8172.3|0
1607040390000|2020-12-04 00:06:30|8184.2|8172.2|8182.9|8170.9|8184.2|8172.2|8182.9|8170.9|0
1607040400000|2020-12-04 00:06:40|8183.1|8171.1|8182.9|8170.9|8183.3|8171.3|8182.9|8170.9|0
1607040410000|2020-12-04 00:06:50|8183.1|8171.1|8183.8|8171.8|8183.8|8171.8|8182.9|8170.9|0
1607040420000|2020-12-04 00:07:00|8183.9|8171.9|8184.1|8172.1|8184.3|8172.3|8183.9|8171.9|0
1607040430000|2020-12-04 00:07:10|8184.3|8172.3|8183.8|8171.8|8184.3|8172.3|8183.8|8171.8|0
1607040470000|2020-12-04 00:07:50|8183.9|8171.9|8183.8|8171.8|8184.3|8172.3|8183.8|8171.8|0
1607040480000|2020-12-04 00:08:00|8183.6|8171.6|8183.8|8171.8|8183.8|8171.8|8183.6|8171.6|0
1607040490000|2020-12-04 00:08:10|8183.6|8171.6|8183.3|8171.3|8183.8|8171.8|8183.3|8171.3|0
1607040500000|2020-12-04 00:08:20|8182.9|8170.9|8182.9|8170.9|8183.3|8171.3|8182.9|8170.9|0
1607040510000|2020-12-04 00:08:30|8183.1|8171.1|8183.3|8171.3|8183.3|8171.3|8183.1|8171.1|0
1607040520000|2020-12-04 00:08:40|8182.9|8170.9|8183.3|8171.3|8183.3|8171.3|8182.9|8170.9|0
1607040530000|2020-12-04 00:08:50|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|8183.1|8171.1|0
1607040540000|2020-12-04 00:09:00|8182.9|8170.9|8183.3|8171.3|8183.3|8171.3|8182.9|8170.9|0
1607040550000|2020-12-04 00:09:10|8183.4|8171.4|8183.8|8171.8|8184.1|8172.1|8183.3|8171.3|0
1607040560000|2020-12-04 00:09:20|8184.1|8172.1|8184.3|8172.3|8184.3|8172.3|8183.8|8171.8|0
1607040570000|2020-12-04 00:09:30|8184.1|8172.1|8183.3|8171.3|8184.1|8172.1|8183.3|8171.3|0
1607040580000|2020-12-04 00:09:40|8183.4|8171.4|8183.8|8171.8|8183.8|8171.8|8183.4|8171.4|0
1607040600000|2020-12-04 00:10:00|8184.1|8172.1|8183.8|8171.8|8184.1|8172.1|8183.8|8171.8|0
1607040610000|2020-12-04 00:10:10|8184.1|8172.1|8184.3|8172.3|8184.3|8172.3|8184.1|8172.1|0
1607040620000|2020-12-04 00:10:20|8184.2|8172.2|8183.8|8171.8|8184.2|8172.2|8183.8|8171.8|0
1607040630000|2020-12-04 00:10:30|8183.6|8171.6|8183.8|8171.8|8183.8|8171.8|8183.6|8171.6|0
1607040650000|2020-12-04 00:10:50|8184.1|8172.1|8183.8|8171.8|8184.1|8172.1|8183.8|8171.8|0
1607040660000|2020-12-04 00:11:00|8184.1|8172.1|8184.3|8172.3|8184.3|8172.3|8183.8|8171.8|0
1607040670000|2020-12-04 00:11:10|8184.1|8172.1|8182.9|8170.9|8184.1|8172.1|8182.9|8170.9|0
1607040680000|2020-12-04 00:11:20|8178.7|8166.7|8178.7|8166.7|8178.7|8166.7|8178.7|8166.7|0
1607040700000|2020-12-04 00:11:40|8178.9|8166.9|8178.7|8166.7|8178.9|8166.9|8178.7|8166.7|0
1607040730000|2020-12-04 00:12:10|8178.9|8166.9|8178.7|8166.7|8179.1|8167.1|8178.7|8166.7|0
1607040740000|2020-12-04 00:12:20|8178.6|8166.6|8178.7|8166.7|8178.7|8166.7|8178.2|8166.2|0
1607040750000|2020-12-04 00:12:30|8178.6|8166.6|8179.1|8167.1|8179.1|8167.1|8178.2|8166.2|0
1607040760000|2020-12-04 00:12:40|8178.9|8166.9|8178.7|8166.7|8179.1|8167.1|8178.7|8166.7|0
1607040780000|2020-12-04 00:13:00|8178.6|8166.6|8178.7|8166.7|8178.9|8166.9|8178.2|8166.2|0
1607040790000|2020-12-04 00:13:10|8178.6|8166.6|8178.7|8166.7|8179.1|8167.1|8178.2|8166.2|0
1607040800000|2020-12-04 00:13:20|8179.1|8167.1|8179.1|8167.1|8179.1|8167.1|8178.9|8166.9|0
1607040820000|2020-12-04 00:13:40|8178.9|8166.9|8177.5|8165.5|8178.9|8166.9|8177.5|8165.5|0
1607040830000|2020-12-04 00:13:50|8177|8165|8177.3|8165.3|8177.3|8165.3|8177|8165|0
1607040840000|2020-12-04 00:14:00|8177.5|8165.5|8178.7|8166.7|8178.7|8166.7|8177.5|8165.5|0
1607040850000|2020-12-04 00:14:10|8179.1|8167.1|8180|8168|8180.1|8168.1|8179.1|8167.1|0
1607040860000|2020-12-04 00:14:20|8179.8|8167.8|8179.6|8167.6|8180.1|8168.1|8179.6|8167.6|0
1607040870000|2020-12-04 00:14:30|8180.1|8168.1|8179.6|8167.6|8180.1|8168.1|8179.6|8167.6|0
1607040880000|2020-12-04 00:14:40|8177.5|8165.5|8177.2|8165.2|8177.5|8165.5|8177.2|8165.2|0
1607040890000|2020-12-04 00:14:50|8177.3|8165.3|8177.5|8165.5|8177.5|8165.5|8177|8165|0
1607040900000|2020-12-04 00:15:00|8177.4|8165.4|8177|8165|8177.5|8165.5|8177|8165|0
1607040910000|2020-12-04 00:15:10|8181|8169|8182.1|8170.1|8182.1|8170.1|8181|8169|0
1607040920000|2020-12-04 00:15:20|8182.2|8170.2|8184.3|8172.3|8184.3|8172.3|8182.1|8170.1|0
1607040930000|2020-12-04 00:15:30|8184.4|8172.4|8184.2|8172.2|8184.4|8172.4|8184.2|8172.2|0
1607040950000|2020-12-04 00:15:50|8184.3|8172.3|8184.2|8172.2|8184.3|8172.3|8184.2|8172.2|0
1607040970000|2020-12-04 00:16:10|8183.4|8171.4|8182|8170|8183.4|8171.4|8182|8170|0
1607040980000|2020-12-04 00:16:20|8182.9|8170.9|8182|8170|8184.2|8172.2|8182|8170|0
1607040990000|2020-12-04 00:16:30|8182.5|8170.5|8183.1|8171.1|8183.1|8171.1|8182.5|8170.5|0
1607041000000|2020-12-04 00:16:40|8182.7|8170.7|8184.2|8172.2|8184.2|8172.2|8182|8170|0
1607041010000|2020-12-04 00:16:50|8184.3|8172.3|8184.2|8172.2|8184.3|8172.3|8184.2|8172.2|0
1607041020000|2020-12-04 00:17:00|8184.3|8172.3|8184.3|8172.3|8184.3|8172.3|8184.3|8172.3|0
1607041030000|2020-12-04 00:17:10|8184.4|8172.4|8184.3|8172.3|8184.4|8172.4|8184.3|8172.3|0
1607041040000|2020-12-04 00:17:20|8184.4|8172.4|8184.3|8172.3|8184.4|8172.4|8184.3|8172.3|0
1607041080000|2020-12-04 00:18:00|8183.5|8171.5|8182.1|8170.1|8183.5|8171.5|8182.1|8170.1|0
1607041110000|2020-12-04 00:18:30|8182|8170|8182|8170|8182|8170|8182|8170|0
1607041130000|2020-12-04 00:18:50|8181.6|8169.6|8182|8170|8182|8170|8179.8|8167.8|0
1607041170000|2020-12-04 00:19:30|8182.1|8170.1|8182.1|8170.1|8182.1|8170.1|8182|8170|0
1607041200000|2020-12-04 00:20:00|8182.9|8170.9|8184.3|8172.3|8184.3|8172.3|8182.9|8170.9|0
1607041210000|2020-12-04 00:20:10|8183.5|8171.5|8182.1|8170.1|8183.5|8171.5|8182.1|8170.1|0
1607041230000|2020-12-04 00:20:30|8182.9|8170.9|8183.2|8171.2|8184.3|8172.3|8182.9|8170.9|0
1607041240000|2020-12-04 00:20:40|8183.6|8171.6|8182.1|8170.1|8184.3|8172.3|8182.1|8170.1|0
1607041250000|2020-12-04 00:20:50|8182.5|8170.5|8183.2|8171.2|8184.3|8172.3|8182.5|8170.5|0
1607041260000|2020-12-04 00:21:00|8183.6|8171.6|8184.3|8172.3|8184.3|8172.3|8183.6|8171.6|0
1607041270000|2020-12-04 00:21:10|8184.4|8172.4|8184.3|8172.3|8184.4|8172.4|8184.3|8172.3|0
1607041280000|2020-12-04 00:21:20|8184.4|8172.4|8184.3|8172.3|8186.5|8174.5|8184.3|8172.3|0
1607041290000|2020-12-04 00:21:30|8184.8|8172.8|8186.6|8174.6|8186.6|8174.6|8184.3|8172.3|0
1607041300000|2020-12-04 00:21:40|8186.2|8174.2|8186.6|8174.6|8186.6|8174.6|8185.5|8173.5|0
1607041370000|2020-12-04 00:22:50|8187.4|8175.4|8188.8|8176.8|8188.8|8176.8|8187.4|8175.4|0
1607041420000|2020-12-04 00:23:40|8188.9|8176.9|8188.8|8176.8|8188.9|8176.9|8188.8|8176.8|0
1607041460000|2020-12-04 00:24:20|8188.9|8176.9|8188.9|8176.9|8188.9|8176.9|8188.9|8176.9|0
1607041470000|2020-12-04 00:24:30|8188.8|8176.8|8188.8|8176.8|8188.8|8176.8|8188.8|8176.8|0
1607041540000|2020-12-04 00:25:40|8189|8177|8189|8177|8189|8177|8189|8177|0
1607041550000|2020-12-04 00:25:50|8188.9|8176.9|8190|8178|8190.1|8178.1|8188.9|8176.9|0
1607041560000|2020-12-04 00:26:00|8190.1|8178.1|8191.2|8179.2|8191.2|8179.2|8190|8178|0
1607041570000|2020-12-04 00:26:10|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|0
1607041630000|2020-12-04 00:27:10|8190.3|8178.3|8188.9|8176.9|8190.3|8178.3|8188.9|8176.9|0
1607041640000|2020-12-04 00:27:20|8189.3|8177.3|8188.9|8176.9|8191.1|8179.1|8188.9|8176.9|0
1607041650000|2020-12-04 00:27:30|8189.3|8177.3|8188.9|8176.9|8190|8178|8188.9|8176.9|0
1607041740000|2020-12-04 00:29:00|8188.5|8176.5|8188.9|8176.9|8188.9|8176.9|8186.7|8174.7|0
1607041760000|2020-12-04 00:29:20|8188.5|8176.5|8187.8|8175.8|8188.5|8176.5|8187.8|8175.8|0
1607041770000|2020-12-04 00:29:30|8188.2|8176.2|8188.9|8176.9|8188.9|8176.9|8188.2|8176.2|0
1607041780000|2020-12-04 00:29:40|8188.5|8176.5|8186.7|8174.7|8188.5|8176.5|8186.7|8174.7|0
1607041790000|2020-12-04 00:29:50|8187.1|8175.1|8188.9|8176.9|8188.9|8176.9|8187.1|8175.1|0
1607041800000|2020-12-04 00:30:00|8188.5|8176.5|8187.8|8175.8|8188.9|8176.9|8187.8|8175.8|0
1607041820000|2020-12-04 00:30:20|8187.4|8175.4|8188.9|8176.9|8188.9|8176.9|8186.7|8174.7|0
1607041840000|2020-12-04 00:30:40|8189|8177|8188.9|8176.9|8189|8177|8188.9|8176.9|0
1607041850000|2020-12-04 00:30:50|8188|8176|8187.8|8175.8|8188|8176|8186.7|8174.7|0
1607041860000|2020-12-04 00:31:00|8187.4|8175.4|8188.9|8176.9|8188.9|8176.9|8186.7|8174.7|0
1607041900000|2020-12-04 00:31:40|8188.8|8176.8|8188.9|8176.9|8188.9|8176.9|8186.7|8174.7|0
1607041910000|2020-12-04 00:31:50|8188.5|8176.5|8188.9|8176.9|8188.9|8176.9|8187.8|8175.8|0
1607042030000|2020-12-04 00:33:50|8188.1|8176.1|8186.7|8174.7|8188.1|8176.1|8186.7|8174.7|0
1607042040000|2020-12-04 00:34:00|8186.6|8174.6|8186.6|8174.6|8186.6|8174.6|8186.6|8174.6|0
1607042050000|2020-12-04 00:34:10|8185.7|8173.7|8185.5|8173.5|8185.7|8173.7|8184.4|8172.4|0
1607042060000|2020-12-04 00:34:20|8184.4|8172.4|8185.5|8173.5|8185.5|8173.5|8184.4|8172.4|0
1607042080000|2020-12-04 00:34:40|8185.1|8173.1|8184.4|8172.4|8185.1|8173.1|8184.4|8172.4|0
1607042090000|2020-12-04 00:34:50|8184.8|8172.8|8183.3|8171.3|8185.5|8173.5|8183.3|8171.3|0
1607042100000|2020-12-04 00:35:00|8182.9|8170.9|8182.2|8170.2|8182.9|8170.9|8182.2|8170.2|0
1607042210000|2020-12-04 00:36:50|8182.6|8170.6|8184.3|8172.3|8184.3|8172.3|8182.6|8170.6|0
1607042330000|2020-12-04 00:38:50|8183.9|8171.9|8183.2|8171.2|8183.9|8171.9|8183.2|8171.2|0
1607042340000|2020-12-04 00:39:00|8182.8|8170.8|8182.1|8170.1|8182.8|8170.8|8182.1|8170.1|0
1607042380000|2020-12-04 00:39:40|8181.3|8169.3|8180|8168|8181.3|8169.3|8179.9|8167.9|0
1607042400000|2020-12-04 00:40:00|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1607042410000|2020-12-04 00:40:10|8180|8168|8180|8168|8180|8168|8180|8168|0
1607042430000|2020-12-04 00:40:30|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1607042510000|2020-12-04 00:41:50|8179.1|8167.1|8177.7|8165.7|8179.1|8167.1|8177.7|8165.7|0
1607042520000|2020-12-04 00:42:00|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1607042590000|2020-12-04 00:43:10|8178.6|8166.6|8180|8168|8180|8168|8178.6|8166.6|0
1607042670000|2020-12-04 00:44:30|8180.8|8168.8|8182.2|8170.2|8182.2|8170.2|8180.8|8168.8|0
1607042690000|2020-12-04 00:44:50|8181.8|8169.8|8181.1|8169.1|8181.8|8169.8|8181.1|8169.1|0
1607042700000|2020-12-04 00:45:00|8180.7|8168.7|8182.2|8170.2|8182.2|8170.2|8180|8168|0
1607042780000|2020-12-04 00:46:20|8181.3|8169.3|8179.9|8167.9|8181.3|8169.3|8179.9|8167.9|0
1607042790000|2020-12-04 00:46:30|8179.1|8167.1|8178.8|8166.8|8179.1|8167.1|8177.7|8165.7|0
1607042800000|2020-12-04 00:46:40|8179.2|8167.2|8178.8|8166.8|8179.9|8167.9|8177.7|8165.7|0
1607042830000|2020-12-04 00:47:10|8178.4|8166.4|8177.7|8165.7|8178.4|8166.4|8177.7|8165.7|0
1607042890000|2020-12-04 00:48:10|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1607042960000|2020-12-04 00:49:20|8179.8|8167.8|8177.6|8165.6|8179.8|8167.8|8177.6|8165.6|0
1607042990000|2020-12-04 00:49:50|8177.7|8165.7|8179.9|8167.9|8179.9|8167.9|8177.7|8165.7|0
1607043000000|2020-12-04 00:50:00|8179.4|8167.4|8178.8|8166.8|8179.4|8167.4|8178.8|8166.8|0
1607043010000|2020-12-04 00:50:10|8178.7|8166.7|8178.8|8166.8|8178.8|8166.8|8178.7|8166.7|0
1607043020000|2020-12-04 00:50:20|8178.7|8166.7|8177.7|8165.7|8178.8|8166.8|8177.6|8165.6|0
1607043030000|2020-12-04 00:50:30|8178.1|8166.1|8178.4|8166.4|8178.8|8166.8|8178.1|8166.1|0
1607043040000|2020-12-04 00:50:40|8177.7|8165.7|8177.6|8165.6|8177.7|8165.7|8177.6|8165.6|0
1607043060000|2020-12-04 00:51:00|8176.8|8164.8|8176.5|8164.5|8176.8|8164.8|8175.4|8163.4|0
1607043070000|2020-12-04 00:51:10|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|0
1607043080000|2020-12-04 00:51:20|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|8176.5|8164.5|0
1607043090000|2020-12-04 00:51:30|8176.1|8164.1|8175.5|8163.5|8176.1|8164.1|8175.5|8163.5|0
1607043280000|2020-12-04 00:54:40|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1607043290000|2020-12-04 00:54:50|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1607043300000|2020-12-04 00:55:00|8175.6|8163.6|8175.5|8163.5|8175.6|8163.6|8175.5|8163.5|0
1607043370000|2020-12-04 00:56:10|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|0
1607043420000|2020-12-04 00:57:00|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1607043470000|2020-12-04 00:57:50|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|0
1607043480000|2020-12-04 00:58:00|8178.7|8166.7|8180.1|8168.1|8180.1|8168.1|8178.7|8166.7|0
1607043490000|2020-12-04 00:58:10|8180|8168|8180|8168|8180.1|8168.1|8180|8168|0
1607043530000|2020-12-04 00:58:50|8179.2|8167.2|8178.9|8166.9|8179.2|8167.2|8177.8|8165.8|0
1607043540000|2020-12-04 00:59:00|8178.5|8166.5|8177.8|8165.8|8178.5|8166.5|8177.8|8165.8|0
1607043560000|2020-12-04 00:59:20|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|0
1607043570000|2020-12-04 00:59:30|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|8177.8|8165.8|0
1607043610000|2020-12-04 01:00:10|8177.4|8165.4|8180.1|8168.1|8180.1|8168.1|8176.7|8164.7|0
1607043680000|2020-12-04 01:01:20|8179.7|8167.7|8180.1|8168.1|8180.1|8168.1|8179|8167|0
1607043710000|2020-12-04 01:01:50|8180.2|8168.2|8181.2|8169.2|8181.2|8169.2|8180.2|8168.2|0
1607043720000|2020-12-04 01:02:00|8180.1|8168.1|8181.2|8169.2|8181.2|8169.2|8180.1|8168.1|0
1607043730000|2020-12-04 01:02:10|8180.8|8168.8|8180.1|8168.1|8180.8|8168.8|8180.1|8168.1|0
1607043740000|2020-12-04 01:02:20|8180.5|8168.5|8182.4|8170.4|8182.4|8170.4|8180.5|8168.5|0
1607043770000|2020-12-04 01:02:50|8182|8170|8181.2|8169.2|8182.4|8170.4|8181.2|8169.2|0
1607043780000|2020-12-04 01:03:00|8180.8|8168.8|8181.2|8169.2|8182.3|8170.3|8180.2|8168.2|0
1607043790000|2020-12-04 01:03:10|8180.2|8168.2|8180.1|8168.1|8180.2|8168.2|8180.1|8168.1|0
1607043800000|2020-12-04 01:03:20|8183.7|8171.7|8183.7|8171.7|8183.7|8171.7|8183.7|8171.7|0
1607043840000|2020-12-04 01:04:00|8183.8|8171.8|8184.8|8172.8|8184.8|8172.8|8183.7|8171.7|0
1607043870000|2020-12-04 01:04:30|8185.3|8173.3|8184.8|8172.8|8185.9|8173.9|8184.8|8172.8|0
1607043880000|2020-12-04 01:04:40|8185.3|8173.3|8185.9|8173.9|8185.9|8173.9|8185.3|8173.3|0
1607043900000|2020-12-04 01:05:00|8185.5|8173.5|8184.8|8172.8|8185.5|8173.5|8184.8|8172.8|0
1607043960000|2020-12-04 01:06:00|8185.2|8173.2|8185.9|8173.9|8185.9|8173.9|8185.2|8173.2|0
1607044010000|2020-12-04 01:06:50|8186|8174|8186|8174|8186|8174|8186|8174|0
1607044020000|2020-12-04 01:07:00|8185.9|8173.9|8185.9|8173.9|8186|8174|8185.9|8173.9|0
1607044030000|2020-12-04 01:07:10|8186|8174|8186|8174|8186|8174|8186|8174|0
1607044040000|2020-12-04 01:07:20|8185.9|8173.9|8186|8174|8186|8174|8185.9|8173.9|0
1607044050000|2020-12-04 01:07:30|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|0
1607044060000|2020-12-04 01:07:40|8186|8174|8186|8174|8186|8174|8186|8174|0
1607044070000|2020-12-04 01:07:50|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|0
1607044290000|2020-12-04 01:11:30|8185.8|8173.8|8185.9|8173.9|8185.9|8173.9|8185.8|8173.8|0
1607044300000|2020-12-04 01:11:40|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|0
1607044360000|2020-12-04 01:12:40|8185.9|8173.9|8188.1|8176.1|8188.1|8176.1|8185.9|8173.9|0
1607044370000|2020-12-04 01:12:50|8187.2|8175.2|8187|8175|8187.2|8175.2|8185.9|8173.9|0
1607044380000|2020-12-04 01:13:00|8187.4|8175.4|8188.1|8176.1|8188.1|8176.1|8187.4|8175.4|0
1607044410000|2020-12-04 01:13:30|8187.7|8175.7|8188.1|8176.1|8188.1|8176.1|8187|8175|0
1607044500000|2020-12-04 01:15:00|8187.7|8175.7|8188.2|8176.2|8188.2|8176.2|8185.9|8173.9|0
1607044520000|2020-12-04 01:15:20|8188.6|8176.6|8189.3|8177.3|8190.4|8178.4|8188.6|8176.6|0
1607044530000|2020-12-04 01:15:30|8189.7|8177.7|8190.4|8178.4|8190.4|8178.4|8189.7|8177.7|0
1607044560000|2020-12-04 01:16:00|8191.5|8179.5|8192.6|8180.6|8192.6|8180.6|8190.4|8178.4|0
1607044580000|2020-12-04 01:16:20|8192.5|8180.5|8192.6|8180.6|8192.6|8180.6|8192.5|8180.5|0
1607044630000|2020-12-04 01:17:10|8192.5|8180.5|8192.6|8180.6|8192.6|8180.6|8192.5|8180.5|0
1607044640000|2020-12-04 01:17:20|8192.5|8180.5|8192.5|8180.5|8192.5|8180.5|8192.5|8180.5|0
1607044650000|2020-12-04 01:17:30|8192.6|8180.6|8190.3|8178.3|8192.6|8180.6|8190.3|8178.3|0
1607044680000|2020-12-04 01:18:00|8190.4|8178.4|8190.3|8178.3|8190.4|8178.4|8190.3|8178.3|0
1607044730000|2020-12-04 01:18:50|8190.4|8178.4|8190.3|8178.3|8190.4|8178.4|8190.3|8178.3|0
1607044770000|2020-12-04 01:19:30|8189.9|8177.9|8190.3|8178.3|8190.3|8178.3|8188.1|8176.1|0
1607044780000|2020-12-04 01:19:40|8189.9|8177.9|8188.6|8176.6|8189.9|8177.9|8188.2|8176.2|0
1607044790000|2020-12-04 01:19:50|8189.2|8177.2|8190.3|8178.3|8190.4|8178.4|8189.2|8177.2|0
1607044800000|2020-12-04 01:20:00|8190.4|8178.4|8190.3|8178.3|8190.4|8178.4|8190.3|8178.3|0
1607044810000|2020-12-04 01:20:10|8189.5|8177.5|8188.2|8176.2|8189.5|8177.5|8188.2|8176.2|0
1607044820000|2020-12-04 01:20:20|8189|8177|8190.3|8178.3|8190.3|8178.3|8189|8177|0
1607044830000|2020-12-04 01:20:30|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|0
1607044890000|2020-12-04 01:21:30|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1607044900000|2020-12-04 01:21:40|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.3|8178.3|0
1607044910000|2020-12-04 01:21:50|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1607044920000|2020-12-04 01:22:00|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|0
1607044950000|2020-12-04 01:22:30|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1607044960000|2020-12-04 01:22:40|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|0
1607044990000|2020-12-04 01:23:10|8190.3|8178.3|8190.4|8178.4|8190.4|8178.4|8190.3|8178.3|0
1607045010000|2020-12-04 01:23:30|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1607045130000|2020-12-04 01:25:30|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607045200000|2020-12-04 01:26:40|8188.5|8176.5|8188.1|8176.1|8190.3|8178.3|8188.1|8176.1|0
1607045210000|2020-12-04 01:26:50|8188.5|8176.5|8188.1|8176.1|8189.2|8177.2|8188.1|8176.1|0
1607045230000|2020-12-04 01:27:10|8188|8176|8188|8176|8188|8176|8188|8176|0
1607045260000|2020-12-04 01:27:40|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188|8176|0
1607045290000|2020-12-04 01:28:10|8188|8176|8188.1|8176.1|8188.1|8176.1|8188|8176|0
1607045400000|2020-12-04 01:30:00|8188|8176|8185.8|8173.8|8188|8176|8185.8|8173.8|0
1607045410000|2020-12-04 01:30:10|8185.4|8173.4|8184.7|8172.7|8185.4|8173.4|8184.7|8172.7|0
1607045420000|2020-12-04 01:30:20|8185.1|8173.1|8183.6|8171.6|8185.8|8173.8|8183.6|8171.6|0
1607045430000|2020-12-04 01:30:30|8184|8172|8185.8|8173.8|8185.8|8173.8|8184|8172|0
1607045450000|2020-12-04 01:30:50|8185|8173|8183.6|8171.6|8185|8173|8183.6|8171.6|0
1607045480000|2020-12-04 01:31:20|8182.8|8170.8|8181.4|8169.4|8182.8|8170.8|8181.4|8169.4|0
1607045500000|2020-12-04 01:31:40|8182.2|8170.2|8181.4|8169.4|8183.6|8171.6|8181.4|8169.4|0
1607045510000|2020-12-04 01:31:50|8181.8|8169.8|8181.4|8169.4|8182.5|8170.5|8181.4|8169.4|0
1607045520000|2020-12-04 01:32:00|8181.3|8169.3|8181.3|8169.3|8181.4|8169.4|8181.3|8169.3|0
1607045530000|2020-12-04 01:32:10|8180.9|8168.9|8181.3|8169.3|8181.3|8169.3|8179.1|8167.1|0
1607045540000|2020-12-04 01:32:20|8180.9|8168.9|8181.3|8169.3|8181.3|8169.3|8179.1|8167.1|0
1607045550000|2020-12-04 01:32:30|8180.4|8168.4|8179.1|8167.1|8180.4|8168.4|8179.1|8167.1|0
1607045560000|2020-12-04 01:32:40|8179.5|8167.5|8180.2|8168.2|8180.2|8168.2|8179.5|8167.5|0
1607045570000|2020-12-04 01:32:50|8180.1|8168.1|8179.1|8167.1|8181.3|8169.3|8179.1|8167.1|0
1607045590000|2020-12-04 01:33:10|8179|8167|8179|8167|8179|8167|8179|8167|0
1607045600000|2020-12-04 01:33:20|8176.8|8164.8|8179.1|8167.1|8179.1|8167.1|8176.8|8164.8|0
1607045610000|2020-12-04 01:33:30|8179|8167|8176.9|8164.9|8179|8167|8176.8|8164.8|0
1607045620000|2020-12-04 01:33:40|8176.8|8164.8|8176.9|8164.9|8176.9|8164.9|8176.8|8164.8|0
1607045630000|2020-12-04 01:33:50|8176|8164|8174.7|8162.7|8176|8164|8174.7|8162.7|0
1607045640000|2020-12-04 01:34:00|8174.6|8162.6|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1607045650000|2020-12-04 01:34:10|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1607045670000|2020-12-04 01:34:30|8175.4|8163.4|8176.8|8164.8|8176.9|8164.9|8175.4|8163.4|0
1607045680000|2020-12-04 01:34:40|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|8176.8|8164.8|0
1607045720000|2020-12-04 01:35:20|8177.3|8165.3|8179.1|8167.1|8179.1|8167.1|8177.3|8165.3|0
1607045730000|2020-12-04 01:35:30|8178|8166|8179.1|8167.1|8179.1|8167.1|8178|8166|0
1607045790000|2020-12-04 01:36:30|8178.3|8166.3|8176.9|8164.9|8178.3|8166.3|8176.9|8164.9|0
1607045800000|2020-12-04 01:36:40|8177.3|8165.3|8179.1|8167.1|8179.1|8167.1|8177.3|8165.3|0
1607045820000|2020-12-04 01:37:00|8179.2|8167.2|8179.1|8167.1|8179.2|8167.2|8179.1|8167.1|0
1607045840000|2020-12-04 01:37:20|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|8179.2|8167.2|0
1607045850000|2020-12-04 01:37:30|8179.1|8167.1|8181.4|8169.4|8181.4|8169.4|8179.1|8167.1|0
1607045900000|2020-12-04 01:38:20|8181.3|8169.3|8181.3|8169.3|8181.4|8169.4|8181.3|8169.3|0
1607045910000|2020-12-04 01:38:30|8181.4|8169.4|8181.3|8169.3|8181.4|8169.4|8181.3|8169.3|0
1607045920000|2020-12-04 01:38:40|8180.5|8168.5|8181.3|8169.3|8181.3|8169.3|8179.1|8167.1|0
1607045950000|2020-12-04 01:39:10|8181.4|8169.4|8181.4|8169.4|8181.4|8169.4|8181.4|8169.4|0
1607045960000|2020-12-04 01:39:20|8181.3|8169.3|8179.1|8167.1|8181.3|8169.3|8179.1|8167.1|0
1607046030000|2020-12-04 01:40:30|8179.2|8167.2|8181.4|8169.4|8181.4|8169.4|8179.1|8167.1|0
1607046060000|2020-12-04 01:41:00|8182.2|8170.2|8183.6|8171.6|8183.6|8171.6|8182.2|8170.2|0
1607046080000|2020-12-04 01:41:20|8183.5|8171.5|8183.6|8171.6|8183.6|8171.6|8183.5|8171.5|0
1607046090000|2020-12-04 01:41:30|8183.5|8171.5|8183.5|8171.5|8183.6|8171.6|8183.5|8171.5|0
1607046100000|2020-12-04 01:41:40|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|0
1607046120000|2020-12-04 01:42:00|8183.5|8171.5|8183.5|8171.5|8183.5|8171.5|8183.5|8171.5|0
1607046130000|2020-12-04 01:42:10|8182.7|8170.7|8183.5|8171.5|8183.5|8171.5|8181.3|8169.3|0
1607046140000|2020-12-04 01:42:20|8183|8171|8181.3|8169.3|8183|8171|8181.3|8169.3|0
1607046150000|2020-12-04 01:42:30|8182.1|8170.1|8181.3|8169.3|8183.5|8171.5|8181.3|8169.3|0
1607046160000|2020-12-04 01:42:40|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|0
1607046210000|2020-12-04 01:43:30|8181.3|8169.3|8181.2|8169.2|8181.3|8169.3|8181.2|8169.2|0
1607046240000|2020-12-04 01:44:00|8181.3|8169.3|8181.2|8169.2|8183.5|8171.5|8181.2|8169.2|0
1607046250000|2020-12-04 01:44:10|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|8181.2|8169.2|0
1607046260000|2020-12-04 01:44:20|8181.2|8169.2|8181.2|8169.2|8181.3|8169.3|8181.2|8169.2|0
1607046270000|2020-12-04 01:44:30|8181.3|8169.3|8181.3|8169.3|8181.3|8169.3|8181.2|8169.2|0
1607046280000|2020-12-04 01:44:40|8182.1|8170.1|8181.3|8169.3|8183.5|8171.5|8181.3|8169.3|0
1607046300000|2020-12-04 01:45:00|8183.5|8171.5|8182.4|8170.4|8183.5|8171.5|8182.4|8170.4|0
1607046310000|2020-12-04 01:45:10|8182.8|8170.8|8183.6|8171.6|8183.6|8171.6|8182.8|8170.8|0
1607046320000|2020-12-04 01:45:20|8184.4|8172.4|8185.8|8173.8|8185.8|8173.8|8184.4|8172.4|0
1607046330000|2020-12-04 01:45:30|8185.4|8173.4|8185.8|8173.8|8185.8|8173.8|8184.7|8172.7|0
1607046340000|2020-12-04 01:45:40|8185.7|8173.7|8185.7|8173.7|8185.8|8173.8|8185.7|8173.7|0
1607046350000|2020-12-04 01:45:50|8185.8|8173.8|8185.7|8173.7|8185.8|8173.8|8185.7|8173.7|0
1607046390000|2020-12-04 01:46:30|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|0
1607046400000|2020-12-04 01:46:40|8185.7|8173.7|8185.8|8173.8|8185.8|8173.8|8185.7|8173.7|0
1607046430000|2020-12-04 01:47:10|8186.2|8174.2|8186.9|8174.9|8186.9|8174.9|8186.2|8174.2|0
1607046440000|2020-12-04 01:47:20|8186.5|8174.5|8185.7|8173.7|8186.5|8174.5|8185.7|8173.7|0
1607046450000|2020-12-04 01:47:30|8185.8|8173.8|8185.7|8173.7|8185.8|8173.8|8185.7|8173.7|0
1607046490000|2020-12-04 01:48:10|8185.8|8173.8|8187.9|8175.9|8188|8176|8185.8|8173.8|0
1607046500000|2020-12-04 01:48:20|8187.5|8175.5|8185.7|8173.7|8187.5|8175.5|8185.7|8173.7|0
1607046510000|2020-12-04 01:48:30|8185.8|8173.8|8185.7|8173.7|8185.8|8173.8|8185.7|8173.7|0
1607046520000|2020-12-04 01:48:40|8186.1|8174.1|8187.9|8175.9|8187.9|8175.9|8186.1|8174.1|0
1607046530000|2020-12-04 01:48:50|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607046540000|2020-12-04 01:49:00|8185.8|8173.8|8185.7|8173.7|8187.9|8175.9|8185.7|8173.7|0
1607046570000|2020-12-04 01:49:30|8185.6|8173.6|8185.7|8173.7|8185.7|8173.7|8185.6|8173.6|0
1607046600000|2020-12-04 01:50:00|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607046610000|2020-12-04 01:50:10|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607046650000|2020-12-04 01:50:50|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607046660000|2020-12-04 01:51:00|8185.7|8173.7|8185.6|8173.6|8185.7|8173.7|8185.6|8173.6|0
1607046670000|2020-12-04 01:51:10|8185.7|8173.7|8185.6|8173.6|8185.7|8173.7|8185.6|8173.6|0
1607046710000|2020-12-04 01:51:50|8185.7|8173.7|8185.6|8173.6|8185.7|8173.7|8185.6|8173.6|0
1607046730000|2020-12-04 01:52:10|8185.7|8173.7|8185.7|8173.7|8187.9|8175.9|8185.7|8173.7|0
1607046750000|2020-12-04 01:52:30|8186.5|8174.5|8185.7|8173.7|8187.9|8175.9|8185.6|8173.6|0
1607046770000|2020-12-04 01:52:50|8185.6|8173.6|8185.6|8173.6|8185.7|8173.7|8185.6|8173.6|0
1607046780000|2020-12-04 01:53:00|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607046830000|2020-12-04 01:53:50|8186.1|8174.1|8186.8|8174.8|8187.9|8175.9|8186.1|8174.1|0
1607046840000|2020-12-04 01:54:00|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607046880000|2020-12-04 01:54:40|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607046900000|2020-12-04 01:55:00|8184.8|8172.8|8185.6|8173.6|8185.6|8173.6|8183.5|8171.5|0
1607046910000|2020-12-04 01:55:10|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607046920000|2020-12-04 01:55:20|8185.6|8173.6|8184.6|8172.6|8185.6|8173.6|8184.6|8172.6|0
1607046930000|2020-12-04 01:55:30|8185|8173|8183.4|8171.4|8185.6|8173.6|8183.4|8171.4|0
1607046940000|2020-12-04 01:55:40|8183.5|8171.5|8184.6|8172.6|8185.6|8173.6|8183.5|8171.5|0
1607046950000|2020-12-04 01:55:50|8184.5|8172.5|8183.4|8171.4|8184.5|8172.5|8183.4|8171.4|0
1607047030000|2020-12-04 01:57:10|8182.5|8170.5|8181.2|8169.2|8182.5|8170.5|8181.2|8169.2|0
1607047050000|2020-12-04 01:57:30|8181.1|8169.1|8181.2|8169.2|8181.2|8169.2|8181.1|8169.1|0
1607047060000|2020-12-04 01:57:40|8181.1|8169.1|8181.1|8169.1|8181.2|8169.2|8181.1|8169.1|0
1607047070000|2020-12-04 01:57:50|8181.2|8169.2|8181.1|8169.1|8181.2|8169.2|8181.1|8169.1|0
1607047090000|2020-12-04 01:58:10|8178.9|8166.9|8181.1|8169.1|8181.1|8169.1|8178.9|8166.9|0
1607047190000|2020-12-04 01:59:50|8181.9|8169.9|8181.1|8169.1|8183.3|8171.3|8181.1|8169.1|0
1607047210000|2020-12-04 02:00:10|8181.9|8169.9|8183.3|8171.3|8183.3|8171.3|8181.9|8169.9|0
1607047230000|2020-12-04 02:00:30|8183.4|8171.4|8183.4|8171.4|8183.4|8171.4|8183.4|8171.4|0
1607047250000|2020-12-04 02:00:50|8183.3|8171.3|8183.4|8171.4|8183.4|8171.4|8183.3|8171.3|0
1607047260000|2020-12-04 02:01:00|8183.3|8171.3|8183.3|8171.3|8183.3|8171.3|8183.3|8171.3|0
1607047270000|2020-12-04 02:01:10|8183.4|8171.4|8183.3|8171.3|8183.4|8171.4|8183.3|8171.3|0
1607047280000|2020-12-04 02:01:20|8183.4|8171.4|8183.4|8171.4|8183.4|8171.4|8183.4|8171.4|0
1607047310000|2020-12-04 02:01:50|8183.3|8171.3|8183.4|8171.4|8183.4|8171.4|8183.3|8171.3|0
1607047330000|2020-12-04 02:02:10|8183.3|8171.3|8183.4|8171.4|8183.4|8171.4|8183.3|8171.3|0
1607047340000|2020-12-04 02:02:20|8183.3|8171.3|8181.1|8169.1|8183.3|8171.3|8181.1|8169.1|0
1607047370000|2020-12-04 02:02:50|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|0
1607047380000|2020-12-04 02:03:00|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|0
1607047410000|2020-12-04 02:03:30|8181.2|8169.2|8181.1|8169.1|8181.2|8169.2|8181.1|8169.1|0
1607047420000|2020-12-04 02:03:40|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|8181.2|8169.2|0
1607047430000|2020-12-04 02:03:50|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|0
1607047440000|2020-12-04 02:04:00|8181.2|8169.2|8181.1|8169.1|8181.2|8169.2|8181.1|8169.1|0
1607047490000|2020-12-04 02:04:50|8180|8168|8181.1|8169.1|8181.1|8169.1|8180|8168|0
1607047510000|2020-12-04 02:05:10|8181|8169|8181.1|8169.1|8181.1|8169.1|8179.9|8167.9|0
1607047520000|2020-12-04 02:05:20|8181|8169|8181|8169|8181|8169|8181|8169|0
1607047530000|2020-12-04 02:05:30|8180.2|8168.2|8181|8169|8181|8169|8178.8|8166.8|0
1607047550000|2020-12-04 02:05:50|8180.2|8168.2|8181|8169|8181|8169|8178.8|8166.8|0
1607047560000|2020-12-04 02:06:00|8180.2|8168.2|8181|8169|8181|8169|8178.8|8166.8|0
1607047590000|2020-12-04 02:06:30|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|0
1607047600000|2020-12-04 02:06:40|8181|8169|8181.1|8169.1|8181.1|8169.1|8181|8169|0
1607047610000|2020-12-04 02:06:50|8181|8169|8181.1|8169.1|8181.1|8169.1|8181|8169|0
1607047620000|2020-12-04 02:07:00|8181|8169|8181|8169|8181|8169|8181|8169|0
1607047640000|2020-12-04 02:07:20|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|0
1607047660000|2020-12-04 02:07:40|8181|8169|8181|8169|8181|8169|8181|8169|0
1607047670000|2020-12-04 02:07:50|8180.6|8168.6|8178.8|8166.8|8181|8169|8178.8|8166.8|0
1607047680000|2020-12-04 02:08:00|8179.6|8167.6|8181|8169|8181|8169|8179.6|8167.6|0
1607047700000|2020-12-04 02:08:20|8180.2|8168.2|8178.8|8166.8|8180.2|8168.2|8178.8|8166.8|0
1607047800000|2020-12-04 02:10:00|8178.9|8166.9|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1607047820000|2020-12-04 02:10:20|8178.9|8166.9|8178.9|8166.9|8178.9|8166.9|8178.8|8166.8|0
1607047830000|2020-12-04 02:10:30|8178.8|8166.8|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1607047840000|2020-12-04 02:10:40|8178.9|8166.9|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1607047850000|2020-12-04 02:10:50|8178.9|8166.9|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1607047890000|2020-12-04 02:11:30|8178.9|8166.9|8181.1|8169.1|8181.1|8169.1|8178.9|8166.9|0
1607047900000|2020-12-04 02:11:40|8180.7|8168.7|8180.4|8168.4|8181.1|8169.1|8180|8168|0
1607047910000|2020-12-04 02:11:50|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|0
1607047990000|2020-12-04 02:13:10|8181|8169|8179.9|8167.9|8181|8169|8178.8|8166.8|0
1607048000000|2020-12-04 02:13:20|8180.4|8168.4|8181|8169|8181|8169|8179.9|8167.9|0
1607048010000|2020-12-04 02:13:30|8180.6|8168.6|8181.1|8169.1|8181.1|8169.1|8179.9|8167.9|0
1607048030000|2020-12-04 02:13:50|8181|8169|8181|8169|8181|8169|8181|8169|0
1607048040000|2020-12-04 02:14:00|8180.2|8168.2|8179.9|8167.9|8180.2|8168.2|8178.8|8166.8|0
1607048050000|2020-12-04 02:14:10|8179.5|8167.5|8178.8|8166.8|8179.5|8167.5|8178.8|8166.8|0
1607048070000|2020-12-04 02:14:30|8179.7|8167.7|8181|8169|8181|8169|8179.7|8167.7|0
1607048080000|2020-12-04 02:14:40|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|8181.1|8169.1|0
1607048100000|2020-12-04 02:15:00|8181|8169|8178.8|8166.8|8181|8169|8178.8|8166.8|0
1607048110000|2020-12-04 02:15:10|8178.9|8166.9|8181.1|8169.1|8181.1|8169.1|8178.9|8166.9|0
1607048120000|2020-12-04 02:15:20|8180.2|8168.2|8178.9|8166.9|8180.2|8168.2|8178.9|8166.9|0
1607048140000|2020-12-04 02:15:40|8178.8|8166.8|8178.9|8166.9|8178.9|8166.9|8178.8|8166.8|0
1607048160000|2020-12-04 02:16:00|8179.7|8167.7|8181.1|8169.1|8181.1|8169.1|8179.7|8167.7|0
1607048200000|2020-12-04 02:16:40|8181|8169|8181|8169|8181.1|8169.1|8181|8169|0
1607048220000|2020-12-04 02:17:00|8181.1|8169.1|8181|8169|8181.1|8169.1|8181|8169|0
1607048230000|2020-12-04 02:17:10|8181.1|8169.1|8181|8169|8181.1|8169.1|8181|8169|0
1607048260000|2020-12-04 02:17:40|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|8180.9|8168.9|0
1607048270000|2020-12-04 02:17:50|8180.1|8168.1|8179.8|8167.8|8180.1|8168.1|8178.7|8166.7|0
1607048280000|2020-12-04 02:18:00|8179.4|8167.4|8178.7|8166.7|8179.4|8167.4|8178.7|8166.7|0
1607048290000|2020-12-04 02:18:10|8178.6|8166.6|8176.4|8164.4|8178.6|8166.6|8176.4|8164.4|0
1607048300000|2020-12-04 02:18:20|8177.3|8165.3|8178.6|8166.6|8178.6|8166.6|8177.3|8165.3|0
1607048360000|2020-12-04 02:19:20|8178.7|8166.7|8180.9|8168.9|8180.9|8168.9|8178.7|8166.7|0
1607048410000|2020-12-04 02:20:10|8181|8169|8181|8169|8181|8169|8181|8169|0
1607048430000|2020-12-04 02:20:30|8181.4|8169.4|8181|8169|8183.2|8171.2|8181|8169|0
1607048460000|2020-12-04 02:21:00|8181.4|8169.4|8181|8169|8182.1|8170.1|8181|8169|0
1607048470000|2020-12-04 02:21:10|8181.4|8169.4|8181|8169|8182.1|8170.1|8181|8169|0
1607048510000|2020-12-04 02:21:50|8181.1|8169.1|8183.3|8171.3|8183.3|8171.3|8181.1|8169.1|0
1607048520000|2020-12-04 02:22:00|8183.2|8171.2|8183.3|8171.3|8183.3|8171.3|8183.2|8171.2|0
1607048590000|2020-12-04 02:23:10|8183.2|8171.2|8183.3|8171.3|8183.3|8171.3|8183.2|8171.2|0
1607048710000|2020-12-04 02:25:10|8183.2|8171.2|8183.3|8171.3|8183.3|8171.3|8181|8169|0
1607048730000|2020-12-04 02:25:30|8183.2|8171.2|8183.3|8171.3|8183.3|8171.3|8183.2|8171.2|0
1607048740000|2020-12-04 02:25:40|8183.2|8171.2|8183.3|8171.3|8183.3|8171.3|8183.2|8171.2|0
1607048770000|2020-12-04 02:26:10|8184.1|8172.1|8184.4|8172.4|8185.5|8173.5|8183.3|8171.3|0
1607048780000|2020-12-04 02:26:20|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1607048790000|2020-12-04 02:26:30|8185.1|8173.1|8184.4|8172.4|8185.1|8173.1|8184.4|8172.4|0
1607048800000|2020-12-04 02:26:40|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8184.8|8172.8|0
1607048810000|2020-12-04 02:26:50|8185.1|8173.1|8184.4|8172.4|8185.1|8173.1|8184.4|8172.4|0
1607048820000|2020-12-04 02:27:00|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8183.3|8171.3|0
1607048840000|2020-12-04 02:27:20|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607048850000|2020-12-04 02:27:30|8185.5|8173.5|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1607048890000|2020-12-04 02:28:10|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1607048950000|2020-12-04 02:29:10|8185.6|8173.6|8185.5|8173.5|8185.6|8173.6|8185.5|8173.5|0
1607048960000|2020-12-04 02:29:20|8185.6|8173.6|8185.5|8173.5|8185.6|8173.6|8185.5|8173.5|0
1607048980000|2020-12-04 02:29:40|8185.6|8173.6|8185.5|8173.5|8185.6|8173.6|8185.5|8173.5|0
1607048990000|2020-12-04 02:29:50|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607049000000|2020-12-04 02:30:00|8185.5|8173.5|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1607049010000|2020-12-04 02:30:10|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1607049020000|2020-12-04 02:30:20|8185.6|8173.6|8185.5|8173.5|8185.6|8173.6|8185.5|8173.5|0
1607049030000|2020-12-04 02:30:30|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607049080000|2020-12-04 02:31:20|8185.5|8173.5|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1607049170000|2020-12-04 02:32:50|8185.7|8173.7|8187.8|8175.8|8187.8|8175.8|8185.7|8173.7|0
1607049180000|2020-12-04 02:33:00|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607049190000|2020-12-04 02:33:10|8187.8|8175.8|8187.8|8175.8|8187.8|8175.8|8187.8|8175.8|0
1607049200000|2020-12-04 02:33:20|8187.4|8175.4|8187.8|8175.8|8187.8|8175.8|8185.7|8173.7|0
1607049230000|2020-12-04 02:33:50|8187.9|8175.9|8187.8|8175.8|8187.9|8175.9|8187.8|8175.8|0
1607049240000|2020-12-04 02:34:00|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607049250000|2020-12-04 02:34:10|8187.8|8175.8|8187.9|8175.9|8187.9|8175.9|8187.8|8175.8|0
1607049280000|2020-12-04 02:34:40|8188.3|8176.3|8190.1|8178.1|8190.1|8178.1|8188.3|8176.3|0
1607049290000|2020-12-04 02:34:50|8189.7|8177.7|8189|8177|8190.1|8178.1|8189|8177|0
1607049300000|2020-12-04 02:35:00|8188.6|8176.6|8187.9|8175.9|8188.6|8176.6|8187.9|8175.9|0
1607049320000|2020-12-04 02:35:20|8187.8|8175.8|8187.8|8175.8|8187.8|8175.8|8187.8|8175.8|0
1607049690000|2020-12-04 02:41:30|8187.4|8175.4|8186.7|8174.7|8187.4|8175.4|8185.6|8173.6|0
1607049700000|2020-12-04 02:41:40|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607049710000|2020-12-04 02:41:50|8185.5|8173.5|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1607049900000|2020-12-04 02:45:00|8184.7|8172.7|8185.6|8173.6|8185.6|8173.6|8183.4|8171.4|0
1607049930000|2020-12-04 02:45:30|8184.7|8172.7|8185.6|8173.6|8185.6|8173.6|8183.4|8171.4|0
1607049950000|2020-12-04 02:45:50|8185.2|8173.2|8183.4|8171.4|8185.2|8173.2|8183.4|8171.4|0
1607049960000|2020-12-04 02:46:00|8184.2|8172.2|8185.6|8173.6|8185.6|8173.6|8184.2|8172.2|0
1607050000000|2020-12-04 02:46:40|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607050030000|2020-12-04 02:47:10|8186.1|8174.1|8187.9|8175.9|8187.9|8175.9|8186.1|8174.1|0
1607050060000|2020-12-04 02:47:40|8187|8175|8185.7|8173.7|8187|8175|8185.7|8173.7|0
1607050070000|2020-12-04 02:47:50|8186.5|8174.5|8187.9|8175.9|8187.9|8175.9|8186.5|8174.5|0
1607050080000|2020-12-04 02:48:00|8187.5|8175.5|8185.7|8173.7|8187.5|8175.5|8185.7|8173.7|0
1607050090000|2020-12-04 02:48:10|8186.1|8174.1|8186.8|8174.8|8186.8|8174.8|8186.1|8174.1|0
1607050100000|2020-12-04 02:48:20|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8187.2|8175.2|0
1607050110000|2020-12-04 02:48:30|8187|8175|8185.7|8173.7|8187|8175|8185.7|8173.7|0
1607050140000|2020-12-04 02:49:00|8186.1|8174.1|8186.8|8174.8|8186.8|8174.8|8186.1|8174.1|0
1607050150000|2020-12-04 02:49:10|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8187.2|8175.2|0
1607050160000|2020-12-04 02:49:20|8187.5|8175.5|8186.8|8174.8|8187.5|8175.5|8186.8|8174.8|0
1607050170000|2020-12-04 02:49:30|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607050180000|2020-12-04 02:49:40|8187.5|8175.5|8186.8|8174.8|8187.5|8175.5|8186.8|8174.8|0
1607050210000|2020-12-04 02:50:10|8186.4|8174.4|8187.9|8175.9|8187.9|8175.9|8185.7|8173.7|0
1607050220000|2020-12-04 02:50:20|8187.5|8175.5|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607050230000|2020-12-04 02:50:30|8187.5|8175.5|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607050240000|2020-12-04 02:50:40|8187.2|8175.2|8185.7|8173.7|8187.9|8175.9|8185.7|8173.7|0
1607050270000|2020-12-04 02:51:10|8186.1|8174.1|8186.8|8174.8|8186.8|8174.8|8186.1|8174.1|0
1607050290000|2020-12-04 02:51:30|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8187.2|8175.2|0
1607050330000|2020-12-04 02:52:10|8187|8175|8186.8|8174.8|8187|8175|8185.7|8173.7|0
1607050350000|2020-12-04 02:52:30|8186.4|8174.4|8186.8|8174.8|8186.8|8174.8|8185.7|8173.7|0
1607050370000|2020-12-04 02:52:50|8187.2|8175.2|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607050390000|2020-12-04 02:53:10|8186.4|8174.4|8185.7|8173.7|8186.8|8174.8|8185.7|8173.7|0
1607050400000|2020-12-04 02:53:20|8186.1|8174.1|8186.8|8174.8|8186.8|8174.8|8186.1|8174.1|0
1607050410000|2020-12-04 02:53:30|8186.4|8174.4|8185.7|8173.7|8186.4|8174.4|8185.7|8173.7|0
1607050420000|2020-12-04 02:53:40|8186.1|8174.1|8186.8|8174.8|8186.8|8174.8|8186.1|8174.1|0
1607050430000|2020-12-04 02:53:50|8186.4|8174.4|8185.7|8173.7|8186.4|8174.4|8185.7|8173.7|0
1607050440000|2020-12-04 02:54:00|8186.1|8174.1|8185.7|8173.7|8186.8|8174.8|8185.7|8173.7|0
1607050480000|2020-12-04 02:54:40|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607050490000|2020-12-04 02:54:50|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607050510000|2020-12-04 02:55:10|8186.1|8174.1|8187.9|8175.9|8187.9|8175.9|8186.1|8174.1|0
1607050520000|2020-12-04 02:55:20|8187|8175|8187.2|8175.2|8187.2|8175.2|8185.7|8173.7|0
1607050530000|2020-12-04 02:55:30|8187.9|8175.9|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607050550000|2020-12-04 02:55:50|8187.2|8175.2|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607050560000|2020-12-04 02:56:00|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8187.2|8175.2|0
1607050570000|2020-12-04 02:56:10|8188|8176|8186.8|8174.8|8188|8176|8186.8|8174.8|0
1607050580000|2020-12-04 02:56:20|8187.2|8175.2|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607050590000|2020-12-04 02:56:30|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607050640000|2020-12-04 02:57:20|8188|8176|8188|8176|8188|8176|8188|8176|0
1607050650000|2020-12-04 02:57:30|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607050660000|2020-12-04 02:57:40|8187.5|8175.5|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607050670000|2020-12-04 02:57:50|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607050680000|2020-12-04 02:58:00|8187.5|8175.5|8185.7|8173.7|8187.9|8175.9|8185.7|8173.7|0
1607050710000|2020-12-04 02:58:30|8186.1|8174.1|8187.2|8175.2|8187.2|8175.2|8186.1|8174.1|0
1607050720000|2020-12-04 02:58:40|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|0
1607050740000|2020-12-04 02:59:00|8188|8176|8187.9|8175.9|8188|8176|8187.9|8175.9|0
1607050810000|2020-12-04 03:00:10|8188|8176|8187.9|8175.9|8188|8176|8187.9|8175.9|0
1607050820000|2020-12-04 03:00:20|8188|8176|8188|8176|8188|8176|8188|8176|0
1607050830000|2020-12-04 03:00:30|8187.9|8175.9|8187.1|8175.1|8187.9|8175.9|8187.1|8175.1|0
1607050840000|2020-12-04 03:00:40|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607050870000|2020-12-04 03:01:10|8186.1|8174.1|8186.8|8174.8|8186.8|8174.8|8186.1|8174.1|0
1607050890000|2020-12-04 03:01:30|8186.4|8174.4|8187.9|8175.9|8187.9|8175.9|8185.7|8173.7|0
1607050910000|2020-12-04 03:01:50|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|8187.5|8175.5|0
1607050920000|2020-12-04 03:02:00|8186.8|8174.8|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607050930000|2020-12-04 03:02:10|8187.5|8175.5|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607050940000|2020-12-04 03:02:20|8186.4|8174.4|8185.7|8173.7|8186.4|8174.4|8185.7|8173.7|0
1607050990000|2020-12-04 03:03:10|8186.1|8174.1|8186.8|8174.8|8187.9|8175.9|8186.1|8174.1|0
1607051000000|2020-12-04 03:03:20|8187.2|8175.2|8186.8|8174.8|8187.9|8175.9|8185.7|8173.7|0
1607051010000|2020-12-04 03:03:30|8186.4|8174.4|8185.7|8173.7|8186.4|8174.4|8185.7|8173.7|0
1607051060000|2020-12-04 03:04:20|8186.5|8174.5|8187.9|8175.9|8187.9|8175.9|8186.5|8174.5|0
1607051080000|2020-12-04 03:04:40|8187.5|8175.5|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607051120000|2020-12-04 03:05:20|8186.8|8174.8|8186.8|8174.8|8186.8|8174.8|8186.8|8174.8|0
1607051130000|2020-12-04 03:05:30|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8187.2|8175.2|0
1607051170000|2020-12-04 03:06:10|8187.5|8175.5|8186.8|8174.8|8187.5|8175.5|8185.7|8173.7|0
1607051180000|2020-12-04 03:06:20|8186.4|8174.4|8184.5|8172.5|8186.4|8174.4|8183.4|8171.4|0
1607051190000|2020-12-04 03:06:30|8184.9|8172.9|8185.6|8173.6|8185.6|8173.6|8184.9|8172.9|0
1607051200000|2020-12-04 03:06:40|8185.2|8173.2|8185.6|8173.6|8185.6|8173.6|8184.5|8172.5|0
1607051220000|2020-12-04 03:07:00|8185.2|8173.2|8184.5|8172.5|8185.2|8173.2|8184.5|8172.5|0
1607051230000|2020-12-04 03:07:10|8184.9|8172.9|8185.6|8173.6|8185.6|8173.6|8184.9|8172.9|0
1607051240000|2020-12-04 03:07:20|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607051260000|2020-12-04 03:07:40|8185.6|8173.6|8185.7|8173.7|8185.7|8173.7|8185.6|8173.6|0
1607051270000|2020-12-04 03:07:50|8185.6|8173.6|8185.7|8173.7|8185.7|8173.7|8185.6|8173.6|0
1607051280000|2020-12-04 03:08:00|8186.5|8174.5|8187.9|8175.9|8187.9|8175.9|8186.5|8174.5|0
1607051290000|2020-12-04 03:08:10|8187.5|8175.5|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607051310000|2020-12-04 03:08:30|8187.2|8175.2|8186.8|8174.8|8187.9|8175.9|8186.8|8174.8|0
1607051320000|2020-12-04 03:08:40|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607051330000|2020-12-04 03:08:50|8187.5|8175.5|8186.4|8174.4|8187.5|8175.5|8185.7|8173.7|0
1607051340000|2020-12-04 03:09:00|8185.7|8173.7|8186.8|8174.8|8186.8|8174.8|8185.7|8173.7|0
1607051350000|2020-12-04 03:09:10|8187.2|8175.2|8187.9|8175.9|8187.9|8175.9|8187.2|8175.2|0
1607051360000|2020-12-04 03:09:20|8187.5|8175.5|8187.9|8175.9|8187.9|8175.9|8186.8|8174.8|0
1607051370000|2020-12-04 03:09:30|8187.5|8175.5|8186.8|8174.8|8187.5|8175.5|8186.8|8174.8|0
1607051380000|2020-12-04 03:09:40|8186.4|8174.4|8186.7|8174.7|8186.7|8174.7|8185.7|8173.7|0
1607051390000|2020-12-04 03:09:50|8186.3|8174.3|8187.8|8175.8|8187.8|8175.8|8185.7|8173.7|0
1607051400000|2020-12-04 03:10:00|8187.9|8175.9|8187.9|8175.9|8187.9|8175.9|8187.8|8175.8|0
1607051410000|2020-12-04 03:10:10|8187.8|8175.8|8187.8|8175.8|8187.8|8175.8|8187.8|8175.8|0
1607051420000|2020-12-04 03:10:20|8185.6|8173.6|8186.7|8174.7|8186.7|8174.7|8185.6|8173.6|0
1607051430000|2020-12-04 03:10:30|8186.3|8174.3|8185.6|8173.6|8186.3|8174.3|8185.6|8173.6|0
1607051550000|2020-12-04 03:12:30|8186.4|8174.4|8187.8|8175.8|8187.8|8175.8|8186.4|8174.4|0
1607051560000|2020-12-04 03:12:40|8187.4|8175.4|8185.6|8173.6|8187.4|8175.4|8185.6|8173.6|0
1607051770000|2020-12-04 03:16:10|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1607051800000|2020-12-04 03:16:40|8184.4|8172.4|8184.4|8172.4|8184.4|8172.4|8184.4|8172.4|0
1607051820000|2020-12-04 03:17:00|8184|8172|8184.4|8172.4|8184.4|8172.4|8183.3|8171.3|0
1607051830000|2020-12-04 03:17:10|8184.9|8172.9|8185.5|8173.5|8185.5|8173.5|8184.9|8172.9|0
1607051840000|2020-12-04 03:17:20|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|8185.6|8173.6|0
1607051850000|2020-12-04 03:17:30|8185.5|8173.5|8185.6|8173.6|8185.6|8173.6|8185.5|8173.5|0
1607051980000|2020-12-04 03:19:40|8186|8174|8185.6|8173.6|8186.7|8174.7|8185.6|8173.6|0
1607052000000|2020-12-04 03:20:00|8186|8174|8187.8|8175.8|8187.8|8175.8|8186|8174|0
1607052020000|2020-12-04 03:20:20|8187.4|8175.4|8187.8|8175.8|8187.8|8175.8|8185.6|8173.6|0
1607052030000|2020-12-04 03:20:30|8187.4|8175.4|8186.7|8174.7|8187.8|8175.8|8185.6|8173.6|0
1607052040000|2020-12-04 03:20:40|8186.3|8174.3|8186.7|8174.7|8186.7|8174.7|8185.6|8173.6|0
1607052050000|2020-12-04 03:20:50|8187.1|8175.1|8186.7|8174.7|8187.8|8175.8|8186.7|8174.7|0
1607052070000|2020-12-04 03:21:10|8187.2|8175.2|8185.6|8173.6|8187.8|8175.8|8185.6|8173.6|0
1607052080000|2020-12-04 03:21:20|8186|8174|8187.8|8175.8|8187.8|8175.8|8186|8174|0
1607052100000|2020-12-04 03:21:40|8187.4|8175.4|8186.7|8174.7|8187.8|8175.8|8186.7|8174.7|0
1607052110000|2020-12-04 03:21:50|8187.1|8175.1|8187.8|8175.8|8187.8|8175.8|8187.1|8175.1|0
1607052120000|2020-12-04 03:22:00|8187.4|8175.4|8186.7|8174.7|8187.8|8175.8|8186.7|8174.7|0
1607052130000|2020-12-04 03:22:10|8187.1|8175.1|8186.7|8174.7|8187.8|8175.8|8186.7|8174.7|0
1607052140000|2020-12-04 03:22:20|8187.1|8175.1|8186.7|8174.7|8187.8|8175.8|8186.7|8174.7|0
1607052160000|2020-12-04 03:22:40|8185.6|8173.6|8187.8|8175.8|8187.8|8175.8|8185.6|8173.6|0
1607052250000|2020-12-04 03:24:10|8187.4|8175.4|8185.6|8173.6|8187.4|8175.4|8185.6|8173.6|0
1607052260000|2020-12-04 03:24:20|8186|8174|8186.7|8174.7|8187.8|8175.8|8186|8174|0
1607052270000|2020-12-04 03:24:30|8187.1|8175.1|8187.8|8175.8|8187.8|8175.8|8186.7|8174.7|0
1607052280000|2020-12-04 03:24:40|8187.7|8175.7|8185.5|8173.5|8187.7|8175.7|8185.5|8173.5|0
1607052290000|2020-12-04 03:24:50|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1607052300000|2020-12-04 03:25:00|8184.6|8172.6|8183.3|8171.3|8184.6|8172.6|8183.3|8171.3|0
1607052310000|2020-12-04 03:25:10|8183.7|8171.7|8184.4|8172.4|8184.4|8172.4|8183.7|8171.7|0
1607052350000|2020-12-04 03:25:50|8184.8|8172.8|8184.4|8172.4|8185.5|8173.5|8184.4|8172.4|0
1607052370000|2020-12-04 03:26:10|8184.8|8172.8|8184.4|8172.4|8185.5|8173.5|8184.4|8172.4|0
1607052380000|2020-12-04 03:26:20|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8184.8|8172.8|0
1607052590000|2020-12-04 03:29:50|8185.4|8173.4|8185.5|8173.5|8185.5|8173.5|8185.4|8173.4|0
1607052600000|2020-12-04 03:30:00|8185.4|8173.4|8185.4|8173.4|8185.5|8173.5|8185.4|8173.4|0
1607052620000|2020-12-04 03:30:20|8185|8173|8185.4|8173.4|8185.4|8173.4|8184.4|8172.4|0
1607052630000|2020-12-04 03:30:30|8185.5|8173.5|8185.4|8173.4|8185.5|8173.5|8185.4|8173.4|0
1607052640000|2020-12-04 03:30:40|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.4|8173.4|0
1607052720000|2020-12-04 03:32:00|8185.4|8173.4|8185.5|8173.5|8185.5|8173.5|8183.3|8171.3|0
1607052730000|2020-12-04 03:32:10|8185.4|8173.4|8185.5|8173.5|8185.5|8173.5|8185.4|8173.4|0
1607052900000|2020-12-04 03:35:00|8185.9|8173.9|8185.5|8173.5|8186.6|8174.6|8185.5|8173.5|0
1607052980000|2020-12-04 03:36:20|8185.9|8173.9|8187.3|8175.3|8187.7|8175.7|8185.9|8173.9|0
1607052990000|2020-12-04 03:36:30|8186.6|8174.6|8186.6|8174.6|8187.7|8175.7|8186.6|8174.6|0
1607053000000|2020-12-04 03:36:40|8187|8175|8187.7|8175.7|8187.7|8175.7|8186.6|8174.6|0
1607053010000|2020-12-04 03:36:50|8187.3|8175.3|8186.6|8174.6|8187.3|8175.3|8186.6|8174.6|0
1607053020000|2020-12-04 03:37:00|8187|8175|8187.7|8175.7|8187.7|8175.7|8186.6|8174.6|0
1607053310000|2020-12-04 03:41:50|8187.3|8175.3|8185.5|8173.5|8187.3|8175.3|8185.5|8173.5|0
1607053330000|2020-12-04 03:42:10|8186.3|8174.3|8186.6|8174.6|8187.7|8175.7|8186.3|8174.3|0
1607053340000|2020-12-04 03:42:20|8186.2|8174.2|8185.5|8173.5|8186.2|8174.2|8185.5|8173.5|0
1607053350000|2020-12-04 03:42:30|8185.9|8173.9|8186.6|8174.6|8187.7|8175.7|8185.9|8173.9|0
1607053360000|2020-12-04 03:42:40|8186.2|8174.2|8185.5|8173.5|8186.6|8174.6|8185.5|8173.5|0
1607053370000|2020-12-04 03:42:50|8185.9|8173.9|8185.5|8173.5|8186.6|8174.6|8185.5|8173.5|0
1607053410000|2020-12-04 03:43:30|8186.3|8174.3|8187.7|8175.7|8187.7|8175.7|8186.3|8174.3|0
1607053430000|2020-12-04 03:43:50|8187.3|8175.3|8185.5|8173.5|8187.3|8175.3|8185.5|8173.5|0
1607053520000|2020-12-04 03:45:20|8186.3|8174.3|8185.5|8173.5|8187.7|8175.7|8185.5|8173.5|0
1607053570000|2020-12-04 03:46:10|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1607053580000|2020-12-04 03:46:20|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.4|8173.4|0
1607053640000|2020-12-04 03:47:20|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1607053740000|2020-12-04 03:49:00|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1607053750000|2020-12-04 03:49:10|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1607053760000|2020-12-04 03:49:20|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|8185.2|8173.2|0
1607053790000|2020-12-04 03:49:50|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|8185.3|8173.3|0
1607053820000|2020-12-04 03:50:20|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1607053840000|2020-12-04 03:50:40|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1607053980000|2020-12-04 03:53:00|8185.5|8173.5|8186.6|8174.6|8186.6|8174.6|8185.5|8173.5|0
1607053990000|2020-12-04 03:53:10|8187|8175|8187.7|8175.7|8187.7|8175.7|8187|8175|0
1607054010000|2020-12-04 03:53:30|8187.3|8175.3|8187.7|8175.7|8187.7|8175.7|8186.6|8174.6|0
1607054070000|2020-12-04 03:54:30|8186.9|8174.9|8185.5|8173.5|8186.9|8174.9|8185.5|8173.5|0
1607054090000|2020-12-04 03:54:50|8185.9|8173.9|8185.5|8173.5|8186.6|8174.6|8185.5|8173.5|0
1607054110000|2020-12-04 03:55:10|8185.9|8173.9|8185.5|8173.5|8186.6|8174.6|8185.5|8173.5|0
1607054220000|2020-12-04 03:57:00|8185.9|8173.9|8185.5|8173.5|8186.6|8174.6|8185.5|8173.5|0
1607054330000|2020-12-04 03:58:50|8185.9|8173.9|8186.6|8174.6|8186.6|8174.6|8185.9|8173.9|0
1607054340000|2020-12-04 03:59:00|8186.2|8174.2|8185.5|8173.5|8186.6|8174.6|8185.5|8173.5|0
1607054350000|2020-12-04 03:59:10|8185.9|8173.9|8186.6|8174.6|8186.6|8174.6|8185.5|8173.5|0
1607054360000|2020-12-04 03:59:20|8186.2|8174.2|8185.5|8173.5|8186.2|8174.2|8185.5|8173.5|0
1607054590000|2020-12-04 04:03:10|8185.4|8173.4|8183.3|8171.3|8185.4|8173.4|8183.3|8171.3|0
1607054610000|2020-12-04 04:03:30|8184.1|8172.1|8185.4|8173.4|8185.4|8173.4|8184.1|8172.1|0
1607054620000|2020-12-04 04:03:40|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|8185.5|8173.5|0
1607054640000|2020-12-04 04:04:00|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|8185.4|8173.4|0
1607054650000|2020-12-04 04:04:10|8184.6|8172.6|8184.4|8172.4|8184.6|8172.6|8183.3|8171.3|0
1607054660000|2020-12-04 04:04:20|8184.8|8172.8|8184.4|8172.4|8185.5|8173.5|8184.4|8172.4|0
1607054670000|2020-12-04 04:04:30|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8184.8|8172.8|0
1607054680000|2020-12-04 04:04:40|8185.1|8173.1|8184.4|8172.4|8185.1|8173.1|8184.4|8172.4|0
1607054690000|2020-12-04 04:04:50|8184|8172|8183.3|8171.3|8184|8172|8183.3|8171.3|0
1607054700000|2020-12-04 04:05:00|8184.1|8172.1|8184.4|8172.4|8185.5|8173.5|8184.1|8172.1|0
1607054710000|2020-12-04 04:05:10|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8184.8|8172.8|0
1607054770000|2020-12-04 04:06:10|8185.1|8173.1|8185.5|8173.5|8185.5|8173.5|8184.4|8172.4|0
1607054780000|2020-12-04 04:06:20|8185.1|8173.1|8185.5|8173.5|8185.5|8173.5|8184.4|8172.4|0
1607054790000|2020-12-04 04:06:30|8184.4|8172.4|8184.4|8172.4|8184.4|8172.4|8184.4|8172.4|0
1607054800000|2020-12-04 04:06:40|8184.8|8172.8|8185.5|8173.5|8185.5|8173.5|8184.8|8172.8|0
1607054820000|2020-12-04 04:07:00|8185.1|8173.1|8185.5|8173.5|8185.5|8173.5|8184.4|8172.4|0
1607055240000|2020-12-04 04:14:00|8185.6|8173.6|8187.8|8175.8|8187.8|8175.8|8185.6|8173.6|0
1607055260000|2020-12-04 04:14:20|8187.4|8175.4|8186.7|8174.7|8187.4|8175.4|8186.7|8174.7|0
1607055270000|2020-12-04 04:14:30|8186.3|8174.3|8185.6|8173.6|8186.3|8174.3|8185.6|8173.6|0
1607055370000|2020-12-04 04:16:10|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|0
1607055790000|2020-12-04 04:23:10|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607055820000|2020-12-04 04:23:40|8184.9|8172.9|8185.7|8173.7|8185.7|8173.7|8183.5|8171.5|0
1607055900000|2020-12-04 04:25:00|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|0
1607055930000|2020-12-04 04:25:30|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607055970000|2020-12-04 04:26:10|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|0
1607056000000|2020-12-04 04:26:40|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|8185.7|8173.7|0
1607056010000|2020-12-04 04:26:50|8185.3|8173.3|8183.5|8171.5|8185.7|8173.7|8183.5|8171.5|0
1607056060000|2020-12-04 04:27:40|8184.4|8172.4|8185.7|8173.7|8185.7|8173.7|8184.4|8172.4|0
1607056100000|2020-12-04 04:28:20|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|8185.8|8173.8|0
1607056200000|2020-12-04 04:30:00|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|0
1607056290000|2020-12-04 04:31:30|8186|8174|8186|8174|8186|8174|8186|8174|0
1607056310000|2020-12-04 04:31:50|8186.4|8174.4|8186|8174|8188.1|8176.1|8186|8174|0
1607056320000|2020-12-04 04:32:00|8186.4|8174.4|8188.1|8176.1|8188.1|8176.1|8186.4|8174.4|0
1607056340000|2020-12-04 04:32:20|8187.3|8175.3|8185.9|8173.9|8187.3|8175.3|8185.9|8173.9|0
1607056420000|2020-12-04 04:33:40|8186|8174|8185.9|8173.9|8186|8174|8185.9|8173.9|0
1607056440000|2020-12-04 04:34:00|8186|8174|8188.1|8176.1|8188.1|8176.1|8186|8174|0
1607056460000|2020-12-04 04:34:20|8187.3|8175.3|8188.1|8176.1|8188.1|8176.1|8186|8174|0
1607056490000|2020-12-04 04:34:50|8187|8175|8187|8175|8188.1|8176.1|8185.9|8173.9|0
1607056500000|2020-12-04 04:35:00|8186.6|8174.6|8187|8175|8187|8175|8185.9|8173.9|0
1607056510000|2020-12-04 04:35:10|8187.4|8175.4|8187|8175|8188.1|8176.1|8187|8175|0
1607056520000|2020-12-04 04:35:20|8187.4|8175.4|8188.1|8176.1|8188.1|8176.1|8187|8175|0
1607056590000|2020-12-04 04:36:30|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607056600000|2020-12-04 04:36:40|8188.1|8176.1|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607056630000|2020-12-04 04:37:10|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607056640000|2020-12-04 04:37:20|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607056680000|2020-12-04 04:38:00|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607056780000|2020-12-04 04:39:40|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607056790000|2020-12-04 04:39:50|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607056800000|2020-12-04 04:40:00|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607056810000|2020-12-04 04:40:10|8188.1|8176.1|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607056820000|2020-12-04 04:40:20|8188.1|8176.1|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607056840000|2020-12-04 04:40:40|8189|8177|8190.4|8178.4|8190.4|8178.4|8189|8177|0
1607056850000|2020-12-04 04:40:50|8189.5|8177.5|8188.1|8176.1|8189.5|8177.5|8188.1|8176.1|0
1607056900000|2020-12-04 04:41:40|8188.2|8176.2|8188.1|8176.1|8188.2|8176.2|8188.1|8176.1|0
1607056920000|2020-12-04 04:42:00|8188.2|8176.2|8188.1|8176.1|8188.2|8176.2|8188.1|8176.1|0
1607056930000|2020-12-04 04:42:10|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607057010000|2020-12-04 04:43:30|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607057020000|2020-12-04 04:43:40|8188.2|8176.2|8188.1|8176.1|8188.2|8176.2|8188.1|8176.1|0
1607057030000|2020-12-04 04:43:50|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607057040000|2020-12-04 04:44:00|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607057070000|2020-12-04 04:44:30|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607057090000|2020-12-04 04:44:50|8188.1|8176.1|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607057110000|2020-12-04 04:45:10|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607057120000|2020-12-04 04:45:20|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607057130000|2020-12-04 04:45:30|8188.1|8176.1|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607057140000|2020-12-04 04:45:40|8188.1|8176.1|8188.1|8176.1|8188.2|8176.2|8188.1|8176.1|0
1607057160000|2020-12-04 04:46:00|8188.2|8176.2|8188.1|8176.1|8188.2|8176.2|8188.1|8176.1|0
1607057180000|2020-12-04 04:46:20|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|0
1607057360000|2020-12-04 04:49:20|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607057450000|2020-12-04 04:50:50|8187.3|8175.3|8185.9|8173.9|8187.3|8175.3|8185.9|8173.9|0
1607057530000|2020-12-04 04:52:10|8186|8174|8187.1|8175.1|8187.1|8175.1|8186|8174|0
1607057540000|2020-12-04 04:52:20|8187.5|8175.5|8188.1|8176.1|8188.2|8176.2|8186|8174|0
1607057550000|2020-12-04 04:52:30|8188.2|8176.2|8187.1|8175.1|8188.2|8176.2|8187.1|8175.1|0
1607057560000|2020-12-04 04:52:40|8186.7|8174.7|8186|8174|8187.1|8175.1|8186|8174|0
1607057570000|2020-12-04 04:52:50|8186.4|8174.4|8187.1|8175.1|8187.1|8175.1|8186.4|8174.4|0
1607057580000|2020-12-04 04:53:00|8187.5|8175.5|8188.2|8176.2|8188.2|8176.2|8187.1|8175.1|0
1607057600000|2020-12-04 04:53:20|8187.8|8175.8|8186.7|8174.7|8187.8|8175.8|8186.7|8174.7|0
1607057610000|2020-12-04 04:53:30|8186|8174|8186|8174|8186|8174|8186|8174|0
1607057630000|2020-12-04 04:53:50|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|8187.1|8175.1|0
1607057680000|2020-12-04 04:54:40|8186.7|8174.7|8186|8174|8186.7|8174.7|8186|8174|0
1607057700000|2020-12-04 04:55:00|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|0
1607057740000|2020-12-04 04:55:40|8186|8174|8186|8174|8186|8174|8186|8174|0
1607057750000|2020-12-04 04:55:50|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|0
1607057790000|2020-12-04 04:56:30|8186|8174|8185.9|8173.9|8186|8174|8185.9|8173.9|0
1607057800000|2020-12-04 04:56:40|8186|8174|8186|8174|8186|8174|8186|8174|0
1607058000000|2020-12-04 05:00:00|8186.4|8174.4|8188.2|8176.2|8188.2|8176.2|8186.4|8174.4|0
1607058020000|2020-12-04 05:00:20|8187.8|8175.8|8187.5|8175.5|8187.8|8175.8|8187.1|8175.1|0
1607058030000|2020-12-04 05:00:30|8188.2|8176.2|8187.1|8175.1|8188.2|8176.2|8186|8174|0
1607058040000|2020-12-04 05:00:40|8186.6|8174.6|8186|8174|8186.6|8174.6|8186|8174|0
1607058100000|2020-12-04 05:01:40|8186.4|8174.4|8187.1|8175.1|8187.1|8175.1|8186|8174|0
1607058110000|2020-12-04 05:01:50|8186.6|8174.6|8186|8174|8186.6|8174.6|8186|8174|0
1607058120000|2020-12-04 05:02:00|8186.4|8174.4|8186|8174|8188.2|8176.2|8186|8174|0
1607058130000|2020-12-04 05:02:10|8186.4|8174.4|8187.1|8175.1|8187.1|8175.1|8186|8174|0
1607058140000|2020-12-04 05:02:20|8186.6|8174.6|8187.1|8175.1|8188.2|8176.2|8186|8174|0
1607058150000|2020-12-04 05:02:30|8188.2|8176.2|8187.1|8175.1|8188.2|8176.2|8187.1|8175.1|0
1607058170000|2020-12-04 05:02:50|8186.7|8174.7|8186|8174|8186.7|8174.7|8186|8174|0
1607058190000|2020-12-04 05:03:10|8185.9|8173.9|8186|8174|8186|8174|8185.9|8173.9|0
1607058230000|2020-12-04 05:03:50|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|8185.9|8173.9|0
1607058240000|2020-12-04 05:04:00|8186|8174|8186|8174|8186|8174|8185.9|8173.9|0
1607058400000|2020-12-04 05:06:40|8185.1|8173.1|8183.8|8171.8|8185.1|8173.1|8183.8|8171.8|0
1607058450000|2020-12-04 05:07:30|8184.6|8172.6|8186|8174|8186|8174|8184.6|8172.6|0
1607058470000|2020-12-04 05:07:50|8185.9|8173.9|8183.7|8171.7|8185.9|8173.9|8183.7|8171.7|0
1607058490000|2020-12-04 05:08:10|8184.2|8172.2|8186|8174|8186|8174|8183.7|8171.7|0
1607058510000|2020-12-04 05:08:30|8185.9|8173.9|8186|8174|8186|8174|8185.9|8173.9|0
1607058600000|2020-12-04 05:10:00|8186.4|8174.4|8186|8174|8188.2|8176.2|8186|8174|0
1607058610000|2020-12-04 05:10:10|8186.4|8174.4|8187.1|8175.1|8187.1|8175.1|8186.4|8174.4|0
1607058620000|2020-12-04 05:10:20|8187.5|8175.5|8187.1|8175.1|8188.2|8176.2|8187.1|8175.1|0
1607058630000|2020-12-04 05:10:30|8186.7|8174.7|8186|8174|8186.7|8174.7|8186|8174|0
1607058640000|2020-12-04 05:10:40|8186.4|8174.4|8188.2|8176.2|8188.2|8176.2|8186.4|8174.4|0
1607058650000|2020-12-04 05:10:50|8187.8|8175.8|8187.1|8175.1|8187.8|8175.8|8186|8174|0
1607058660000|2020-12-04 05:11:00|8186.7|8174.7|8186|8174|8186.7|8174.7|8186|8174|0
1607058670000|2020-12-04 05:11:10|8186.4|8174.4|8187.1|8175.1|8187.1|8175.1|8186.4|8174.4|0
1607058690000|2020-12-04 05:11:30|8186.7|8174.7|8186|8174|8186.7|8174.7|8186|8174|0
1607058740000|2020-12-04 05:12:20|8185.9|8173.9|8185.9|8173.9|8186|8174|8185.9|8173.9|0
1607058750000|2020-12-04 05:12:30|8186|8174|8186|8174|8186|8174|8186|8174|0
1607058770000|2020-12-04 05:12:50|8186.4|8174.4|8188.1|8176.1|8188.1|8176.1|8186.4|8174.4|0
1607058840000|2020-12-04 05:14:00|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607058850000|2020-12-04 05:14:10|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|8188.1|8176.1|0
1607058890000|2020-12-04 05:14:50|8188.2|8176.2|8188.2|8176.2|8188.2|8176.2|8188.1|8176.1|0
1607059040000|2020-12-04 05:17:20|8189|8177|8190.4|8178.4|8190.4|8178.4|8189|8177|0
1607059050000|2020-12-04 05:17:30|8189.6|8177.6|8188.2|8176.2|8189.6|8177.6|8188.2|8176.2|0
1607059280000|2020-12-04 05:21:20|8189|8177|8188.2|8176.2|8190.4|8178.4|8188.2|8176.2|0
1607059290000|2020-12-04 05:21:30|8188.6|8176.6|8190.4|8178.4|8190.4|8178.4|8188.6|8176.6|0
1607059310000|2020-12-04 05:21:50|8190|8178|8188.2|8176.2|8190|8178|8188.2|8176.2|0
1607059320000|2020-12-04 05:22:00|8188.6|8176.6|8189.3|8177.3|8190.4|8178.4|8188.6|8176.6|0
1607059330000|2020-12-04 05:22:10|8188.9|8176.9|8188.1|8176.1|8189.3|8177.3|8188.1|8176.1|0
1607059350000|2020-12-04 05:22:30|8189|8177|8190.3|8178.3|8190.3|8178.3|8189|8177|0
1607059360000|2020-12-04 05:22:40|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|0
1607059370000|2020-12-04 05:22:50|8190.3|8178.3|8190.4|8178.4|8190.4|8178.4|8190.3|8178.3|0
1607059450000|2020-12-04 05:24:10|8190.5|8178.5|8192.6|8180.6|8192.7|8180.7|8190.5|8178.5|0
1607059460000|2020-12-04 05:24:20|8191.8|8179.8|8190.4|8178.4|8191.8|8179.8|8190.4|8178.4|0
1607059620000|2020-12-04 05:27:00|8191.2|8179.2|8192.6|8180.6|8192.6|8180.6|8191.2|8179.2|0
1607059660000|2020-12-04 05:27:40|8191.8|8179.8|8190.4|8178.4|8191.8|8179.8|8190.4|8178.4|0
1607059670000|2020-12-04 05:27:50|8191.2|8179.2|8192.6|8180.6|8192.6|8180.6|8191.2|8179.2|0
1607059700000|2020-12-04 05:28:20|8191.8|8179.8|8190.4|8178.4|8191.8|8179.8|8190.4|8178.4|0
1607059750000|2020-12-04 05:29:10|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|8190.3|8178.3|0
1607059780000|2020-12-04 05:29:40|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|8190.4|8178.4|0
1607059790000|2020-12-04 05:29:50|8190.8|8178.8|8190.4|8178.4|8191.5|8179.5|8190.4|8178.4|0
1607059800000|2020-12-04 05:30:00|8190.3|8178.3|8190.3|8178.3|8190.4|8178.4|8190.3|8178.3|0
1607059810000|2020-12-04 05:30:10|8191.2|8179.2|8192.6|8180.6|8192.6|8180.6|8191.2|8179.2|0
1607059920000|2020-12-04 05:32:00|8193.4|8181.4|8194.8|8182.8|8194.8|8182.8|8193.4|8181.4|0
1607059950000|2020-12-04 05:32:30|8194|8182|8193.7|8181.7|8194|8182|8192.6|8180.6|0
1607059970000|2020-12-04 05:32:50|8193.3|8181.3|8192.6|8180.6|8193.3|8181.3|8192.6|8180.6|0
1607060000000|2020-12-04 05:33:20|8193|8181|8194.9|8182.9|8194.9|8182.9|8193|8181|0
1607060010000|2020-12-04 05:33:30|8194.8|8182.8|8194.9|8182.9|8194.9|8182.9|8194.8|8182.8|0
1607060050000|2020-12-04 05:34:10|8194.8|8182.8|8194.8|8182.8|8194.8|8182.8|8194.8|8182.8|0
1607060060000|2020-12-04 05:34:20|8194.9|8182.9|8195.9|8183.9|8195.9|8183.9|8194.8|8182.8|0
1607060070000|2020-12-04 05:34:30|8196.4|8184.4|8197.1|8185.1|8197.1|8185.1|8196.4|8184.4|0
1607060090000|2020-12-04 05:34:50|8196.6|8184.6|8197.1|8185.1|8197.1|8185.1|8196|8184|0
1607060100000|2020-12-04 05:35:00|8196.6|8184.6|8197.1|8185.1|8197.1|8185.1|8196|8184|0
1607060220000|2020-12-04 05:37:00|8197.6|8185.6|8199.4|8187.4|8199.4|8187.4|8197.6|8185.6|0
1607060270000|2020-12-04 05:37:50|8199.3|8187.3|8199.4|8187.4|8199.4|8187.4|8197.1|8185.1|0
1607060280000|2020-12-04 05:38:00|8199.3|8187.3|8199.4|8187.4|8199.4|8187.4|8199.3|8187.3|0
1607060290000|2020-12-04 05:38:10|8199.3|8187.3|8199.4|8187.4|8199.4|8187.4|8199.3|8187.3|0
1607060320000|2020-12-04 05:38:40|8199.3|8187.3|8199.4|8187.4|8199.4|8187.4|8199.3|8187.3|0
1607060330000|2020-12-04 05:38:50|8199.3|8187.3|8199.4|8187.4|8199.4|8187.4|8199.3|8187.3|0
1607060400000|2020-12-04 05:40:00|8199.3|8187.3|8199.3|8187.3|8199.3|8187.3|8199.3|8187.3|0
1607060440000|2020-12-04 05:40:40|8199.4|8187.4|8199.4|8187.4|8199.4|8187.4|8199.4|8187.4|0
1607060450000|2020-12-04 05:40:50|8199.3|8187.3|8199.3|8187.3|8199.4|8187.4|8199.3|8187.3|0
1607060480000|2020-12-04 05:41:20|8198.5|8186.5|8198.2|8186.2|8199.3|8187.3|8197.1|8185.1|0
1607060490000|2020-12-04 05:41:30|8197.8|8185.8|8198.2|8186.2|8199.3|8187.3|8197.1|8185.1|0
1607060500000|2020-12-04 05:41:40|8197.8|8185.8|8197.1|8185.1|8197.8|8185.8|8197.1|8185.1|0
1607060520000|2020-12-04 05:42:00|8197.5|8185.5|8197.5|8185.5|8199.3|8187.3|8197.1|8185.1|0
1607060530000|2020-12-04 05:42:10|8198.2|8186.2|8198.2|8186.2|8199.3|8187.3|8198.2|8186.2|0
1607060540000|2020-12-04 05:42:20|8197.1|8185.1|8197.1|8185.1|8198.2|8186.2|8197.1|8185.1|0
1607060550000|2020-12-04 05:42:30|8197.5|8185.5|8198.2|8186.2|8198.2|8186.2|8197.5|8185.5|0
1607060560000|2020-12-04 05:42:40|8199.3|8187.3|8197.1|8185.1|8199.3|8187.3|8197.1|8185.1|0
1607060700000|2020-12-04 05:45:00|8197.9|8185.9|8197.9|8185.9|8197.9|8185.9|8197.9|8185.9|0
1607060710000|2020-12-04 05:45:10|8199.3|8187.3|8199.3|8187.3|8199.3|8187.3|8199.3|8187.3|0
1607060720000|2020-12-04 05:45:20|8198.9|8186.9|8198.2|8186.2|8199.3|8187.3|8198.2|8186.2|0
1607060730000|2020-12-04 05:45:30|8197.8|8185.8|8197.1|8185.1|8197.8|8185.8|8197.1|8185.1|0
1607060750000|2020-12-04 05:45:50|8197.5|8185.5|8198.2|8186.2|8198.2|8186.2|8197.5|8185.5|0
1607060760000|2020-12-04 05:46:00|8197.8|8185.8|8197.1|8185.1|8197.8|8185.8|8197.1|8185.1|0
1607060830000|2020-12-04 05:47:10|8197|8185|8197|8185|8197|8185|8197|8185|0
1607060840000|2020-12-04 05:47:20|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1607060870000|2020-12-04 05:47:50|8197|8185|8197.1|8185.1|8197.1|8185.1|8197|8185|0
1607060880000|2020-12-04 05:48:00|8197|8185|8197|8185|8197.1|8185.1|8197|8185|0
1607060890000|2020-12-04 05:48:10|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1607061030000|2020-12-04 05:50:30|8197|8185|8197|8185|8197.1|8185.1|8197|8185|0
1607061040000|2020-12-04 05:50:40|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1607061140000|2020-12-04 05:52:20|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|8197.3|8185.3|0
1607061280000|2020-12-04 05:54:40|8197.4|8185.4|8197.3|8185.3|8197.4|8185.4|8197.3|8185.3|0
1607061290000|2020-12-04 05:54:50|8197.7|8185.7|8198.4|8186.4|8198.5|8186.5|8197.7|8185.7|0
1607061300000|2020-12-04 05:55:00|8198.5|8186.5|8198.5|8186.5|8198.5|8186.5|8198.4|8186.4|0
1607061310000|2020-12-04 05:55:10|8198.9|8186.9|8198.5|8186.5|8199.5|8187.5|8198.5|8186.5|0
1607061320000|2020-12-04 05:55:20|8198.9|8186.9|8197.3|8185.3|8199.5|8187.5|8197.3|8185.3|0
1607061330000|2020-12-04 05:55:30|8197.7|8185.7|8198.4|8186.4|8198.4|8186.4|8197.7|8185.7|0
1607061340000|2020-12-04 05:55:40|8198.8|8186.8|8198.5|8186.5|8199.5|8187.5|8198.5|8186.5|0
1607061360000|2020-12-04 05:56:00|8198.9|8186.9|8199.5|8187.5|8199.5|8187.5|8198.5|8186.5|0
1607061380000|2020-12-04 05:56:20|8199.6|8187.6|8199.6|8187.6|8199.6|8187.6|8199.6|8187.6|0
1607061400000|2020-12-04 05:56:40|8199.5|8187.5|8199.6|8187.6|8199.6|8187.6|8199.5|8187.5|0
1607061460000|2020-12-04 05:57:40|8199.7|8187.7|8201|8189|8202.1|8190.1|8199.7|8187.7|0
1607061470000|2020-12-04 05:57:50|8200.6|8188.6|8199.9|8187.9|8200.6|8188.6|8199.9|8187.9|0
1607061540000|2020-12-04 05:59:00|8199|8187|8197.7|8185.7|8199|8187|8197.7|8185.7|0
1607061580000|2020-12-04 05:59:40|8199.9|8187.9|8197.7|8185.7|8199.9|8187.9|8197.7|8185.7|0
1607061590000|2020-12-04 05:59:50|8198.5|8186.5|8197.7|8185.7|8199.9|8187.9|8197.7|8185.7|0
1607061600000|2020-12-04 06:00:00|8197.2|8185.2|8196.5|8184.5|8197.7|8185.7|8195.4|8183.4|0
1607061610000|2020-12-04 06:00:10|8196.1|8184.1|8195.4|8183.4|8196.5|8184.5|8195.4|8183.4|0
1607061620000|2020-12-04 06:00:20|8195.3|8183.3|8195.4|8183.4|8195.4|8183.4|8195.3|8183.3|0
1607061630000|2020-12-04 06:00:30|8195.3|8183.3|8195.4|8183.4|8195.4|8183.4|8195.3|8183.3|0
1607061670000|2020-12-04 06:01:10|8195.3|8183.3|8195.4|8183.4|8195.4|8183.4|8195.3|8183.3|0
1607061690000|2020-12-04 06:01:30|8195.8|8183.8|8195.3|8183.3|8196.5|8184.5|8195.3|8183.3|0
1607061720000|2020-12-04 06:02:00|8195.4|8183.4|8195.4|8183.4|8195.4|8183.4|8195.4|8183.4|0
1607061730000|2020-12-04 06:02:10|8195.3|8183.3|8195.4|8183.4|8195.4|8183.4|8195.3|8183.3|0
1607061750000|2020-12-04 06:02:30|8196.2|8184.2|8197.5|8185.5|8197.6|8185.6|8196.2|8184.2|0
1607061760000|2020-12-04 06:02:40|8197.1|8185.1|8197.6|8185.6|8197.6|8185.6|8196.5|8184.5|0
1607061810000|2020-12-04 06:03:30|8197.7|8185.7|8197.6|8185.6|8198.7|8186.7|8197.6|8185.6|0
1607061820000|2020-12-04 06:03:40|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1607061830000|2020-12-04 06:03:50|8198.1|8186.1|8199.9|8187.9|8199.9|8187.9|8198.1|8186.1|0
1607061920000|2020-12-04 06:05:20|8199.5|8187.5|8197.7|8185.7|8199.5|8187.5|8197.7|8185.7|0
1607061950000|2020-12-04 06:05:50|8197.8|8185.8|8197.8|8185.8|8197.8|8185.8|8197.8|8185.8|0
1607061970000|2020-12-04 06:06:10|8197.4|8185.4|8197.8|8185.8|8197.8|8185.8|8196.7|8184.7|0
1607061980000|2020-12-04 06:06:20|8197.7|8185.7|8197.8|8185.8|8197.8|8185.8|8197.7|8185.7|0
1607061990000|2020-12-04 06:06:30|8197.4|8185.4|8195.5|8183.5|8197.4|8185.4|8195.5|8183.5|0
1607062000000|2020-12-04 06:06:40|8195.6|8183.6|8197.8|8185.8|8197.8|8185.8|8195.6|8183.6|0
1607062010000|2020-12-04 06:06:50|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|8197.7|8185.7|0
1607062030000|2020-12-04 06:07:10|8196.9|8184.9|8196.6|8184.6|8196.9|8184.9|8195.5|8183.5|0
1607062040000|2020-12-04 06:07:20|8196.2|8184.2|8195.5|8183.5|8196.6|8184.6|8195.5|8183.5|0
1607062050000|2020-12-04 06:07:30|8196.3|8184.3|8195.5|8183.5|8197.7|8185.7|8195.5|8183.5|0
1607062170000|2020-12-04 06:09:30|8195.9|8183.9|8197|8185|8197|8185|8195.9|8183.9|0
1607062180000|2020-12-04 06:09:40|8197.4|8185.4|8197|8185|8198.1|8186.1|8197|8185|0
1607062190000|2020-12-04 06:09:50|8197.4|8185.4|8197|8185|8198.2|8186.2|8197|8185|0
1607062200000|2020-12-04 06:10:00|8197.4|8185.4|8197.1|8185.1|8198.2|8186.2|8197|8185|0
1607062210000|2020-12-04 06:10:10|8197.5|8185.5|8198.2|8186.2|8198.2|8186.2|8197.5|8185.5|0
1607062270000|2020-12-04 06:11:10|8198.1|8186.1|8197|8185|8198.1|8186.1|8197|8185|0
1607062280000|2020-12-04 06:11:20|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|8197.1|8185.1|0
1607062290000|2020-12-04 06:11:30|8197|8185|8198.2|8186.2|8198.2|8186.2|8197|8185|0
1607062300000|2020-12-04 06:11:40|8197.1|8185.1|8197|8185|8197.1|8185.1|8197|8185|0
1607062320000|2020-12-04 06:12:00|8197.4|8185.4|8197|8185|8198.1|8186.1|8197|8185|0
1607062330000|2020-12-04 06:12:10|8196.6|8184.6|8197|8185|8197|8185|8195.9|8183.9|0
1607062340000|2020-12-04 06:12:20|8197.4|8185.4|8197|8185|8198.1|8186.1|8197|8185|0
1607062350000|2020-12-04 06:12:30|8196.6|8184.6|8195.9|8183.9|8196.6|8184.6|8195.9|8183.9|0
1607062390000|2020-12-04 06:13:10|8196|8184|8196|8184|8196|8184|8196|8184|0
1607062400000|2020-12-04 06:13:20|8195.9|8183.9|8196|8184|8196|8184|8195.9|8183.9|0
1607062410000|2020-12-04 06:13:30|8195.9|8183.9|8196|8184|8196|8184|8195.9|8183.9|0
1607062430000|2020-12-04 06:13:50|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1607062440000|2020-12-04 06:14:00|8196|8184|8195.9|8183.9|8196|8184|8195.9|8183.9|0
1607062460000|2020-12-04 06:14:20|8196|8184|8195.9|8183.9|8197.1|8185.1|8195.9|8183.9|0
1607062490000|2020-12-04 06:14:50|8196|8184|8196|8184|8196|8184|8196|8184|0
1607062500000|2020-12-04 06:15:00|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1607062520000|2020-12-04 06:15:20|8195.5|8183.5|8195.9|8183.9|8195.9|8183.9|8194.8|8182.8|0
1607062700000|2020-12-04 06:18:20|8196|8184|8198.2|8186.2|8198.2|8186.2|8196|8184|0
1607062720000|2020-12-04 06:18:40|8197.8|8185.8|8196|8184|8197.8|8185.8|8196|8184|0
1607062730000|2020-12-04 06:18:50|8195.9|8183.9|8196|8184|8196|8184|8195.9|8183.9|0
1607062740000|2020-12-04 06:19:00|8196.8|8184.8|8197.1|8185.1|8198.2|8186.2|8196.8|8184.8|0
1607062750000|2020-12-04 06:19:10|8197.5|8185.5|8197.1|8185.1|8198.2|8186.2|8197.1|8185.1|0
1607062760000|2020-12-04 06:19:20|8196.7|8184.7|8195.9|8183.9|8196.7|8184.7|8195.9|8183.9|0
1607062770000|2020-12-04 06:19:30|8196|8184|8196|8184|8196|8184|8196|8184|0
1607062780000|2020-12-04 06:19:40|8195.9|8183.9|8195.9|8183.9|8196|8184|8195.9|8183.9|0
1607062790000|2020-12-04 06:19:50|8196|8184|8196|8184|8196|8184|8196|8184|0
1607062800000|2020-12-04 06:20:00|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1607062810000|2020-12-04 06:20:10|8196|8184|8195.9|8183.9|8196|8184|8195.9|8183.9|0
1607062820000|2020-12-04 06:20:20|8196|8184|8196|8184|8196|8184|8195.9|8183.9|0
1607062830000|2020-12-04 06:20:30|8195.9|8183.9|8195.9|8183.9|8196|8184|8195.9|8183.9|0
1607062860000|2020-12-04 06:21:00|8196|8184|8196|8184|8196|8184|8196|8184|0
1607062870000|2020-12-04 06:21:10|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1607062910000|2020-12-04 06:21:50|8196|8184|8196|8184|8196|8184|8196|8184|0
1607062920000|2020-12-04 06:22:00|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1607063070000|2020-12-04 06:24:30|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|0
1607063370000|2020-12-04 06:29:30|8195.7|8183.7|8193.6|8181.6|8195.7|8183.7|8193.5|8181.5|0
1607063380000|2020-12-04 06:29:40|8193.5|8181.5|8193.5|8181.5|8193.5|8181.5|8193.5|8181.5|0
1607063530000|2020-12-04 06:32:10|8193.9|8181.9|8194.6|8182.6|8195.7|8183.7|8193.9|8181.9|0
1607063540000|2020-12-04 06:32:20|8194.2|8182.2|8194.6|8182.6|8194.6|8182.6|8193.5|8181.5|0
1607063550000|2020-12-04 06:32:30|8194.2|8182.2|8193.5|8181.5|8194.2|8182.2|8193.5|8181.5|0
1607063560000|2020-12-04 06:32:40|8193.6|8181.6|8195.7|8183.7|8195.7|8183.7|8193.6|8181.6|0
1607063600000|2020-12-04 06:33:20|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|0
1607063620000|2020-12-04 06:33:40|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|0
1607063640000|2020-12-04 06:34:00|8195.8|8183.8|8195.7|8183.7|8195.8|8183.8|8195.7|8183.7|0
1607063650000|2020-12-04 06:34:10|8195.8|8183.8|8195.7|8183.7|8195.8|8183.8|8195.7|8183.7|0
1607063750000|2020-12-04 06:35:50|8195.3|8183.3|8195.7|8183.7|8195.7|8183.7|8194.6|8182.6|0
1607063760000|2020-12-04 06:36:00|8195.3|8183.3|8194.6|8182.6|8195.3|8183.3|8193.5|8181.5|0
1607063770000|2020-12-04 06:36:10|8194.2|8182.2|8194.6|8182.6|8194.6|8182.6|8193.5|8181.5|0
1607063780000|2020-12-04 06:36:20|8194.2|8182.2|8194.6|8182.6|8194.6|8182.6|8193.5|8181.5|0
1607063790000|2020-12-04 06:36:30|8194.2|8182.2|8193.5|8181.5|8194.2|8182.2|8193.5|8181.5|0
1607063810000|2020-12-04 06:36:50|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|0
1607063820000|2020-12-04 06:37:00|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|0
1607063840000|2020-12-04 06:37:20|8193.6|8181.6|8193.7|8181.7|8193.7|8181.7|8193.6|8181.6|0
1607063850000|2020-12-04 06:37:30|8193.6|8181.6|8193.7|8181.7|8193.7|8181.7|8193.6|8181.6|0
1607063860000|2020-12-04 06:37:40|8194.5|8182.5|8195.9|8183.9|8195.9|8183.9|8194.5|8182.5|0
1607063870000|2020-12-04 06:37:50|8195.4|8183.4|8194.8|8182.8|8195.4|8183.4|8194.8|8182.8|0
1607063880000|2020-12-04 06:38:00|8194.4|8182.4|8193.6|8181.6|8194.4|8182.4|8193.6|8181.6|0
1607063900000|2020-12-04 06:38:20|8193.7|8181.7|8194.8|8182.8|8194.8|8182.8|8193.7|8181.7|0
1607063940000|2020-12-04 06:39:00|8195.9|8183.9|8194.8|8182.8|8195.9|8183.9|8194.8|8182.8|0
1607063960000|2020-12-04 06:39:20|8194.4|8182.4|8194.8|8182.8|8194.8|8182.8|8193.7|8181.7|0
1607063980000|2020-12-04 06:39:40|8195.2|8183.2|8195.9|8183.9|8195.9|8183.9|8195.2|8183.2|0
1607064060000|2020-12-04 06:41:00|8195.1|8183.1|8193.7|8181.7|8195.1|8183.1|8193.7|8181.7|0
1607064070000|2020-12-04 06:41:10|8194.6|8182.6|8195.9|8183.9|8195.9|8183.9|8194.6|8182.6|0
1607064150000|2020-12-04 06:42:30|8195.5|8183.5|8194.8|8182.8|8195.5|8183.5|8194.8|8182.8|0
1607064170000|2020-12-04 06:42:50|8194.4|8182.4|8194.8|8182.8|8194.8|8182.8|8193.7|8181.7|0
1607064180000|2020-12-04 06:43:00|8194.4|8182.4|8194.8|8182.8|8194.8|8182.8|8193.7|8181.7|0
1607064200000|2020-12-04 06:43:20|8195.2|8183.2|8195.9|8183.9|8195.9|8183.9|8195.2|8183.2|0
1607064220000|2020-12-04 06:43:40|8195.5|8183.5|8194.8|8182.8|8195.5|8183.5|8194.8|8182.8|0
1607064240000|2020-12-04 06:44:00|8193.7|8181.7|8194.8|8182.8|8194.8|8182.8|8193.7|8181.7|0
1607064260000|2020-12-04 06:44:20|8195.2|8183.2|8194.8|8182.8|8195.9|8183.9|8194.8|8182.8|0
1607064270000|2020-12-04 06:44:30|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8194.8|8182.8|0
1607064340000|2020-12-04 06:45:40|8195.1|8183.1|8193.7|8181.7|8195.1|8183.1|8193.7|8181.7|0
1607064590000|2020-12-04 06:49:50|8193.8|8181.8|8193.7|8181.7|8193.8|8181.8|8193.7|8181.7|0
1607064630000|2020-12-04 06:50:30|8194.6|8182.6|8195.9|8183.9|8195.9|8183.9|8194.6|8182.6|0
1607064860000|2020-12-04 06:54:20|8196|8184|8198.2|8186.2|8198.2|8186.2|8196|8184|0
1607064940000|2020-12-04 06:55:40|8199|8187|8200.4|8188.4|8200.4|8188.4|8199|8187|0
1607065080000|2020-12-04 06:58:00|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1607065090000|2020-12-04 06:58:10|8199.9|8187.9|8199.2|8187.2|8200.3|8188.3|8199.2|8187.2|0
1607065100000|2020-12-04 06:58:20|8198.8|8186.8|8199.2|8187.2|8199.2|8187.2|8198.1|8186.1|0
1607065110000|2020-12-04 06:58:30|8198.8|8186.8|8198.1|8186.1|8198.8|8186.8|8198.1|8186.1|0
1607065140000|2020-12-04 06:59:00|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|8199.2|8187.2|0
1607065150000|2020-12-04 06:59:10|8199.6|8187.6|8200.3|8188.3|8200.3|8188.3|8199.2|8187.2|0
1607065200000|2020-12-04 07:00:00|8199.4|8187.4|8201.5|8189.5|8201.5|8189.5|8199.4|8187.4|0
1607065210000|2020-12-04 07:00:10|8199.5|8187.5|8199.5|8187.5|8199.5|8187.5|8199.5|8187.5|0
1607065240000|2020-12-04 07:00:40|8199.4|8187.4|8197.3|8185.3|8199.4|8187.4|8197.3|8185.3|0
1607065250000|2020-12-04 07:00:50|8197.4|8185.4|8199.4|8187.4|8199.4|8187.4|8197.4|8185.4|0
1607065260000|2020-12-04 07:01:00|8206.4|8201.4|8207.4|8202.4|8207.4|8202.4|8206.4|8201.4|0
1607065270000|2020-12-04 07:01:10|8207.9|8202.9|8208.4|8203.4|8208.4|8203.4|8207.9|8202.9|0
1607065280000|2020-12-04 07:01:20|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|6
1607065290000|2020-12-04 07:01:30|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|2
1607065300000|2020-12-04 07:01:40|8209.4|8204.4|8207.4|8202.4|8209.4|8204.4|8207.4|8202.4|2
1607065310000|2020-12-04 07:01:50|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|1
1607065320000|2020-12-04 07:02:00|8203.4|8198.4|8204.9|8199.9|8204.9|8199.9|8203.4|8198.4|0
1607065350000|2020-12-04 07:02:30|8204.4|8199.4|8203.9|8198.9|8204.4|8199.4|8203.9|8198.9|0
1607065360000|2020-12-04 07:02:40|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|0
1607065390000|2020-12-04 07:03:10|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607065410000|2020-12-04 07:03:30|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607065420000|2020-12-04 07:03:40|8206.9|8201.9|8208.9|8203.9|8208.9|8203.9|8206.9|8201.9|4
1607065430000|2020-12-04 07:03:50|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|2
1607065440000|2020-12-04 07:04:00|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|0
1607065450000|2020-12-04 07:04:10|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|0
1607065470000|2020-12-04 07:04:30|8208.9|8203.9|8209.4|8204.4|8209.4|8204.4|8208.9|8203.9|2
1607065500000|2020-12-04 07:05:00|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|7
1607065510000|2020-12-04 07:05:10|8203.9|8198.9|8206.9|8201.9|8206.9|8201.9|8202.4|8197.4|1
1607065520000|2020-12-04 07:05:20|8207.4|8202.4|8210.4|8205.4|8210.4|8205.4|8207.4|8202.4|0
1607065530000|2020-12-04 07:05:30|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|0
1607065540000|2020-12-04 07:05:40|||||||||1
1607065560000|2020-12-04 07:06:00|||||||||1
1607065600000|2020-12-04 07:06:40|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|3
1607065620000|2020-12-04 07:07:00|8208.9|8203.9|8208.4|8203.4|8209.9|8204.9|8208.4|8203.4|1
1607065640000|2020-12-04 07:07:20|8207.9|8202.9|8206.9|8201.9|8207.9|8202.9|8206.9|8201.9|0
1607065650000|2020-12-04 07:07:30|8207.4|8202.4|8204.4|8199.4|8207.4|8202.4|8204.4|8199.4|1
1607065670000|2020-12-04 07:07:50|8203.9|8198.9|8204.9|8199.9|8204.9|8199.9|8203.9|8198.9|0
1607065680000|2020-12-04 07:08:00|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|0
1607065690000|2020-12-04 07:08:10|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|2
1607065700000|2020-12-04 07:08:20|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607065720000|2020-12-04 07:08:40|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|0
1607065730000|2020-12-04 07:08:50|8206.4|8201.4|8208.9|8203.9|8208.9|8203.9|8206.4|8201.4|1
1607065740000|2020-12-04 07:09:00|8208.4|8203.4|8208.9|8203.9|8209.4|8204.4|8208.4|8203.4|0
1607065750000|2020-12-04 07:09:10|8209.4|8204.4|8207.9|8202.9|8209.4|8204.4|8207.9|8202.9|0
1607065790000|2020-12-04 07:09:50|8203.4|8198.4|8203.9|8198.9|8203.9|8198.9|8203.4|8198.4|3
1607065820000|2020-12-04 07:10:20|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|0
1607065840000|2020-12-04 07:10:40|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607065850000|2020-12-04 07:10:50|8204.9|8199.9|8206.4|8201.4|8206.4|8201.4|8204.9|8199.9|0
1607065870000|2020-12-04 07:11:10|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|0
1607065880000|2020-12-04 07:11:20|8205.9|8200.9|8205.4|8200.4|8205.9|8200.9|8205.4|8200.4|1
1607065890000|2020-12-04 07:11:30|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|2
1607065910000|2020-12-04 07:11:50|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|0
1607065990000|2020-12-04 07:13:10|8199.9|8194.9|8199.4|8194.4|8199.9|8194.9|8199.4|8194.4|1
1607066000000|2020-12-04 07:13:20|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|8200.4|8195.4|0
1607066010000|2020-12-04 07:13:30|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|2
1607066020000|2020-12-04 07:13:40|8201.4|8196.4|8201.9|8196.9|8201.9|8196.9|8201.4|8196.4|1
1607066030000|2020-12-04 07:13:50|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|0
1607066040000|2020-12-04 07:14:00|8201.9|8196.9|8203.4|8198.4|8203.4|8198.4|8201.9|8196.9|1
1607066050000|2020-12-04 07:14:10|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|8202.9|8197.9|0
1607066060000|2020-12-04 07:14:20|8203.4|8198.4|8204.4|8199.4|8205.4|8200.4|8202.4|8197.4|0
1607066070000|2020-12-04 07:14:30|8203.4|8198.4|8204.4|8199.4|8204.4|8199.4|8203.4|8198.4|1
1607066080000|2020-12-04 07:14:40|8204.9|8199.9|8205.9|8200.9|8205.9|8200.9|8204.9|8199.9|0
1607066090000|2020-12-04 07:14:50|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607066110000|2020-12-04 07:15:10|8206.9|8201.9|8206.4|8201.4|8206.9|8201.9|8206.4|8201.4|0
1607066130000|2020-12-04 07:15:30|8205.9|8200.9|8205.4|8200.4|8205.9|8200.9|8205.4|8200.4|1
1607066140000|2020-12-04 07:15:40|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|0
1607066170000|2020-12-04 07:16:10|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607066180000|2020-12-04 07:16:20|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607066220000|2020-12-04 07:17:00|8204.9|8199.9|8205.9|8200.9|8205.9|8200.9|8204.9|8199.9|0
1607066300000|2020-12-04 07:18:20|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607066320000|2020-12-04 07:18:40|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607066330000|2020-12-04 07:18:50|||||||||1
1607066360000|2020-12-04 07:19:20|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607066370000|2020-12-04 07:19:30|8206.9|8201.9|8207.4|8202.4|8207.4|8202.4|8206.9|8201.9|0
1607066380000|2020-12-04 07:19:40|8206.9|8201.9|8207.4|8202.4|8207.4|8202.4|8206.9|8201.9|0
1607066410000|2020-12-04 07:20:10|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|0
1607066420000|2020-12-04 07:20:20|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|1
1607066430000|2020-12-04 07:20:30|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|0
1607066440000|2020-12-04 07:20:40|8207.4|8202.4|8208.4|8203.4|8208.4|8203.4|8207.4|8202.4|1
1607066450000|2020-12-04 07:20:50|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|2
1607066460000|2020-12-04 07:21:00|8209.4|8204.4|8211.9|8206.9|8211.9|8206.9|8209.4|8204.4|4
1607066470000|2020-12-04 07:21:10|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|1
1607066480000|2020-12-04 07:21:20|8211.9|8206.9|8212.4|8207.4|8212.4|8207.4|8211.9|8206.9|3
1607066510000|2020-12-04 07:21:50|8211.9|8206.9|8211.4|8206.4|8211.9|8206.9|8211.4|8206.4|2
1607066550000|2020-12-04 07:22:30|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|0
1607066560000|2020-12-04 07:22:40|8212.4|8207.4|8211.9|8206.9|8212.4|8207.4|8211.9|8206.9|0
1607066620000|2020-12-04 07:23:40|||||||||1
1607066670000|2020-12-04 07:24:30|8210.9|8205.9|8211.4|8206.4|8211.4|8206.4|8210.9|8205.9|3
1607066680000|2020-12-04 07:24:40|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|3
1607066690000|2020-12-04 07:24:50|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8210.4|8205.4|4
1607066700000|2020-12-04 07:25:00|8210.4|8205.4|8210.4|8205.4|8211.4|8206.4|8209.4|8204.4|3
1607066710000|2020-12-04 07:25:10|8210.9|8205.9|8207.9|8202.9|8210.9|8205.9|8207.4|8202.4|6
1607066720000|2020-12-04 07:25:20|8207.4|8202.4|8206.9|8201.9|8207.9|8202.9|8206.4|8201.4|0
1607066730000|2020-12-04 07:25:30|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8204.4|8199.4|4
1607066740000|2020-12-04 07:25:40|8206.4|8201.4|8204.4|8199.4|8206.4|8201.4|8204.4|8199.4|3
1607066760000|2020-12-04 07:26:00|8204.9|8199.9|8203.9|8198.9|8204.9|8199.9|8203.9|8198.9|3
1607066770000|2020-12-04 07:26:10|8204.4|8199.4|8204.4|8199.4|8204.9|8199.9|8204.4|8199.4|0
1607066790000|2020-12-04 07:26:30|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|1
1607066800000|2020-12-04 07:26:40|8204.4|8199.4|8202.9|8197.9|8204.4|8199.4|8202.9|8197.9|3
1607066810000|2020-12-04 07:26:50|||||||||1
1607066820000|2020-12-04 07:27:00|8203.4|8198.4|8204.4|8199.4|8204.9|8199.9|8203.4|8198.4|3
1607066830000|2020-12-04 07:27:10|8203.4|8198.4|8205.4|8200.4|8205.9|8200.9|8203.4|8198.4|4
1607066870000|2020-12-04 07:27:50|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|2
1607066920000|2020-12-04 07:28:40|8205.4|8200.4|8204.9|8199.9|8205.4|8200.4|8204.9|8199.9|2
1607066930000|2020-12-04 07:28:50|8204.4|8199.4|8203.9|8198.9|8204.4|8199.4|8203.9|8198.9|2
1607066950000|2020-12-04 07:29:10|8202.9|8197.9|8200.4|8195.4|8202.9|8197.9|8200.4|8195.4|1
1607066980000|2020-12-04 07:29:40|8200.9|8195.9|8201.4|8196.4|8201.4|8196.4|8200.9|8195.9|3
1607066990000|2020-12-04 07:29:50|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|4
1607067030000|2020-12-04 07:30:30|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|0
1607067060000|2020-12-04 07:31:00|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|1
1607067070000|2020-12-04 07:31:10|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607067090000|2020-12-04 07:31:30|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607067120000|2020-12-04 07:32:00|8206.4|8201.4|8205.4|8200.4|8206.4|8201.4|8205.4|8200.4|0
1607067170000|2020-12-04 07:32:50|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|7
1607067180000|2020-12-04 07:33:00|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|1
1607067190000|2020-12-04 07:33:10|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607067220000|2020-12-04 07:33:40|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607067230000|2020-12-04 07:33:50|8204.9|8199.9|8205.4|8200.4|8205.4|8200.4|8204.9|8199.9|0
1607067300000|2020-12-04 07:35:00|8204.9|8199.9|8205.4|8200.4|8205.4|8200.4|8204.9|8199.9|0
1607067360000|2020-12-04 07:36:00|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|1
1607067390000|2020-12-04 07:36:30|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|0
1607067450000|2020-12-04 07:37:30|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607067460000|2020-12-04 07:37:40|8205.9|8200.9|8204.4|8199.4|8206.4|8201.4|8204.4|8199.4|6
1607067480000|2020-12-04 07:38:00|8203.9|8198.9|8203.4|8198.4|8204.9|8199.9|8203.4|8198.4|3
1607067520000|2020-12-04 07:38:40|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|0
1607067620000|2020-12-04 07:40:20|||||||||2
1607067630000|2020-12-04 07:40:30|8202.4|8197.4|8202.9|8197.9|8202.9|8197.9|8202.4|8197.4|0
1607067660000|2020-12-04 07:41:00|8202.4|8197.4|8202.4|8197.4|8203.4|8198.4|8202.4|8197.4|1
1607067680000|2020-12-04 07:41:20|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|1
1607067690000|2020-12-04 07:41:30|8202.4|8197.4|8202.4|8197.4|8202.9|8197.9|8201.9|8196.9|6
1607067700000|2020-12-04 07:41:40|8202.9|8197.9|8204.9|8199.9|8204.9|8199.9|8202.9|8197.9|0
1607067710000|2020-12-04 07:41:50|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|2
1607067720000|2020-12-04 07:42:00|8204.9|8199.9|8205.4|8200.4|8205.4|8200.4|8204.9|8199.9|2
1607067770000|2020-12-04 07:42:50|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607067800000|2020-12-04 07:43:20|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|1
1607067810000|2020-12-04 07:43:30|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607067840000|2020-12-04 07:44:00|8205.9|8200.9|8204.4|8199.4|8205.9|8200.9|8204.4|8199.4|3
1607067850000|2020-12-04 07:44:10|8204.9|8199.9|8204.4|8199.4|8204.9|8199.9|8204.4|8199.4|0
1607067900000|2020-12-04 07:45:00|8204.9|8199.9|8207.4|8202.4|8207.4|8202.4|8204.9|8199.9|2
1607067910000|2020-12-04 07:45:10|8206.9|8201.9|8207.4|8202.4|8207.4|8202.4|8206.9|8201.9|0
1607067920000|2020-12-04 07:45:20|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|3
1607067950000|2020-12-04 07:45:50|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|2
1607067960000|2020-12-04 07:46:00|8206.9|8201.9|8205.4|8200.4|8206.9|8201.9|8205.4|8200.4|3
1607067970000|2020-12-04 07:46:10|8203.9|8198.9|8204.4|8199.4|8204.9|8199.9|8203.9|8198.9|2
1607067980000|2020-12-04 07:46:20|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|1
1607068000000|2020-12-04 07:46:40|8204.4|8199.4|8207.9|8202.9|8207.9|8202.9|8204.4|8199.4|6
1607068010000|2020-12-04 07:46:50|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|1
1607068040000|2020-12-04 07:47:20|8206.9|8201.9|8205.9|8200.9|8206.9|8201.9|8205.4|8200.4|3
1607068090000|2020-12-04 07:48:10|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|2
1607068100000|2020-12-04 07:48:20|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|0
1607068120000|2020-12-04 07:48:40|||||||||1
1607068130000|2020-12-04 07:48:50|8208.9|8203.9|8209.9|8204.9|8209.9|8204.9|8208.9|8203.9|3
1607068150000|2020-12-04 07:49:10|8209.4|8204.4|8206.9|8201.9|8209.4|8204.4|8206.9|8201.9|3
1607068160000|2020-12-04 07:49:20|8205.9|8200.9|8209.9|8204.9|8209.9|8204.9|8205.4|8200.4|4
1607068170000|2020-12-04 07:49:30|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|2
1607068190000|2020-12-04 07:49:50|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|0
1607068200000|2020-12-04 07:50:00|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|2
1607068230000|2020-12-04 07:50:30|8208.9|8203.9|8210.4|8205.4|8210.4|8205.4|8208.9|8203.9|0
1607068240000|2020-12-04 07:50:40|||||||||1
1607068250000|2020-12-04 07:50:50|8210.9|8205.9|8208.9|8203.9|8210.9|8205.9|8208.9|8203.9|2
1607068260000|2020-12-04 07:51:00|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|8209.4|8204.4|0
1607068270000|2020-12-04 07:51:10|8209.9|8204.9|8211.9|8206.9|8211.9|8206.9|8209.9|8204.9|0
1607068280000|2020-12-04 07:51:20|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|1
1607068290000|2020-12-04 07:51:30|8211.9|8206.9|8210.9|8205.9|8211.9|8206.9|8210.9|8205.9|0
1607068300000|2020-12-04 07:51:40|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|0
1607068320000|2020-12-04 07:52:00|8210.9|8205.9|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|0
1607068340000|2020-12-04 07:52:20|8210.9|8205.9|8209.4|8204.4|8210.9|8205.9|8209.4|8204.4|0
1607068350000|2020-12-04 07:52:30|8209.9|8204.9|8209.4|8204.4|8209.9|8204.9|8209.4|8204.4|0
1607068360000|2020-12-04 07:52:40|8209.9|8204.9|8211.4|8206.4|8211.4|8206.4|8209.4|8204.4|1
1607068370000|2020-12-04 07:52:50|8211.9|8206.9|8212.4|8207.4|8212.4|8207.4|8211.9|8206.9|0
1607068390000|2020-12-04 07:53:10|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|3
1607068400000|2020-12-04 07:53:20|8210.9|8205.9|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|0
1607068410000|2020-12-04 07:53:30|8209.9|8204.9|8208.9|8203.9|8209.9|8204.9|8208.9|8203.9|0
1607068430000|2020-12-04 07:53:50|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|0
1607068440000|2020-12-04 07:54:00|8208.9|8203.9|8210.4|8205.4|8210.4|8205.4|8208.9|8203.9|1
1607068450000|2020-12-04 07:54:10|8210.9|8205.9|8211.9|8206.9|8211.9|8206.9|8210.9|8205.9|0
1607068460000|2020-12-04 07:54:20|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|0
1607068470000|2020-12-04 07:54:30|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.4|8206.4|0
1607068480000|2020-12-04 07:54:40|8211.4|8206.4|8211.4|8206.4|8211.9|8206.9|8211.4|8206.4|0
1607068490000|2020-12-04 07:54:50|8210.9|8205.9|8209.4|8204.4|8210.9|8205.9|8208.9|8203.9|3
1607068500000|2020-12-04 07:55:00|8208.9|8203.9|8208.4|8203.4|8208.9|8203.9|8208.4|8203.4|0
1607068530000|2020-12-04 07:55:30|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|3
1607068540000|2020-12-04 07:55:40|||||||||1
1607068550000|2020-12-04 07:55:50|8209.4|8204.4|8208.4|8203.4|8209.4|8204.4|8208.4|8203.4|0
1607068560000|2020-12-04 07:56:00|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|1
1607068600000|2020-12-04 07:56:40|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|1
1607068610000|2020-12-04 07:56:50|8209.4|8204.4|8209.9|8204.9|8209.9|8204.9|8209.4|8204.4|0
1607068620000|2020-12-04 07:57:00|8209.4|8204.4|8210.4|8205.4|8210.4|8205.4|8209.4|8204.4|0
1607068630000|2020-12-04 07:57:10|8210.9|8205.9|8211.4|8206.4|8211.4|8206.4|8210.4|8205.4|4
1607068660000|2020-12-04 07:57:40|8210.4|8205.4|8210.4|8205.4|8210.4|8205.4|8210.4|8205.4|0
1607068670000|2020-12-04 07:57:50|8209.9|8204.9|8210.9|8205.9|8210.9|8205.9|8209.9|8204.9|0
1607068680000|2020-12-04 07:58:00|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|2
1607068700000|2020-12-04 07:58:20|8211.9|8206.9|8214.9|8209.9|8214.9|8209.9|8211.9|8206.9|2
1607068710000|2020-12-04 07:58:30|8214.4|8209.4|8215.9|8210.9|8216.4|8211.4|8214.4|8209.4|12
1607068720000|2020-12-04 07:58:40|8215.4|8210.4|8216.9|8211.9|8216.9|8211.9|8215.4|8210.4|5
1607068730000|2020-12-04 07:58:50|8215.9|8210.9|8214.9|8209.9|8215.9|8210.9|8214.9|8209.9|3
1607068740000|2020-12-04 07:59:00|8214.4|8209.4|8214.4|8209.4|8214.4|8209.4|8213.4|8208.4|7
1607068750000|2020-12-04 07:59:10|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|2
1607068760000|2020-12-04 07:59:20|8211.9|8206.9|8210.4|8205.4|8211.9|8206.9|8210.4|8205.4|7
1607068770000|2020-12-04 07:59:30|8209.9|8204.9|8209.4|8204.4|8209.9|8204.9|8208.9|8203.9|8
1607068780000|2020-12-04 07:59:40|8208.9|8203.9|8208.4|8203.4|8208.9|8203.9|8208.4|8203.4|11
1607068790000|2020-12-04 07:59:50|8208.9|8203.9|8206.4|8201.4|8209.9|8204.9|8205.9|8200.9|28
1607068800000|2020-12-04 08:00:00|8206.9|8201.9|8201.9|8196.9|8211.9|8206.9|8201.4|8196.4|96
1607068810000|2020-12-04 08:00:10|8199.9|8194.9|8206.4|8201.4|8207.9|8202.9|8199.9|8194.9|36
1607068820000|2020-12-04 08:00:20|8206.9|8201.9|8204.4|8199.4|8210.4|8205.4|8204.4|8199.4|47
1607068830000|2020-12-04 08:00:30|8202.9|8197.9|8207.4|8202.4|8207.4|8202.4|8202.9|8197.9|27
1607068840000|2020-12-04 08:00:40|8208.4|8203.4|8208.4|8203.4|8208.9|8203.9|8207.4|8202.4|1
1607068850000|2020-12-04 08:00:50|8207.9|8202.9|8212.9|8207.9|8212.9|8207.9|8207.9|8202.9|14
1607068860000|2020-12-04 08:01:00|8212.4|8207.4|8213.4|8208.4|8215.4|8210.4|8212.4|8207.4|16
1607068870000|2020-12-04 08:01:10|8214.9|8209.9|8214.9|8209.9|8215.9|8210.9|8214.9|8209.9|30
1607068880000|2020-12-04 08:01:20|8214.4|8209.4|8211.4|8206.4|8215.9|8210.9|8211.4|8206.4|31
1607068890000|2020-12-04 08:01:30|8211.9|8206.9|8210.4|8205.4|8212.4|8207.4|8208.9|8203.9|21
1607068900000|2020-12-04 08:01:40|8210.9|8205.9|8213.4|8208.4|8213.9|8208.9|8210.9|8205.9|9
1607068910000|2020-12-04 08:01:50|8213.9|8208.9|8215.4|8210.4|8215.4|8210.4|8212.9|8207.9|2
1607068920000|2020-12-04 08:02:00|8216.4|8211.4|8217.9|8212.9|8217.9|8212.9|8215.9|8210.9|14
1607068930000|2020-12-04 08:02:10|8217.4|8212.4|8219.9|8214.9|8219.9|8214.9|8216.9|8211.9|3
1607068940000|2020-12-04 08:02:20|8220.4|8215.4|8222.9|8217.9|8225.9|8220.9|8220.4|8215.4|49
1607068950000|2020-12-04 08:02:30|8223.4|8218.4|8226.9|8221.9|8227.4|8222.4|8222.9|8217.9|15
1607068960000|2020-12-04 08:02:40|8227.9|8222.9|8230.4|8225.4|8230.9|8225.9|8227.9|8222.9|13
1607068970000|2020-12-04 08:02:50|8229.4|8224.4|8233.9|8228.9|8234.4|8229.4|8229.4|8224.4|19
1607068980000|2020-12-04 08:03:00|8232.9|8227.9|8222.4|8217.4|8232.9|8227.9|8222.4|8217.4|37
1607068990000|2020-12-04 08:03:10|8221.9|8216.9|8220.4|8215.4|8222.9|8217.9|8218.4|8213.4|18
1607069000000|2020-12-04 08:03:20|8219.9|8214.9|8220.4|8215.4|8220.4|8215.4|8219.9|8214.9|1
1607069010000|2020-12-04 08:03:30|8220.9|8215.9|8223.9|8218.9|8224.9|8219.9|8220.9|8215.9|5
1607069020000|2020-12-04 08:03:40|8223.4|8218.4|8218.4|8213.4|8223.4|8218.4|8217.4|8212.4|8
1607069030000|2020-12-04 08:03:50|8219.4|8214.4|8217.9|8212.9|8219.4|8214.4|8215.9|8210.9|7
1607069040000|2020-12-04 08:04:00|8216.4|8211.4|8220.4|8215.4|8220.4|8215.4|8216.4|8211.4|5
1607069050000|2020-12-04 08:04:10|8220.9|8215.9|8218.4|8213.4|8220.9|8215.9|8216.9|8211.9|10
1607069060000|2020-12-04 08:04:20|8217.9|8212.9|8218.4|8213.4|8219.4|8214.4|8217.4|8212.4|1
1607069070000|2020-12-04 08:04:30|8218.9|8213.9|8223.4|8218.4|8223.9|8218.9|8217.4|8212.4|5
1607069080000|2020-12-04 08:04:40|8223.9|8218.9|8223.9|8218.9|8226.4|8221.4|8223.9|8218.9|2
1607069090000|2020-12-04 08:04:50|8223.4|8218.4|8224.4|8219.4|8224.9|8219.9|8223.4|8218.4|4
1607069100000|2020-12-04 08:05:00|8225.4|8220.4|8228.9|8223.9|8228.9|8223.9|8225.4|8220.4|15
1607069110000|2020-12-04 08:05:10|8229.9|8224.9|8234.9|8229.9|8234.9|8229.9|8228.4|8223.4|5
1607069120000|2020-12-04 08:05:20|8235.4|8230.4|8236.4|8231.4|8236.9|8231.9|8233.9|8228.9|15
1607069130000|2020-12-04 08:05:30|8236.9|8231.9|8234.4|8229.4|8236.9|8231.9|8234.4|8229.4|2
1607069140000|2020-12-04 08:05:40|8235.4|8230.4|8236.9|8231.9|8239.4|8234.4|8235.4|8230.4|15
1607069150000|2020-12-04 08:05:50|8236.4|8231.4|8232.9|8227.9|8236.9|8231.9|8231.9|8226.9|15
1607069160000|2020-12-04 08:06:00|8233.4|8228.4|8231.4|8226.4|8234.4|8229.4|8229.9|8224.9|8
1607069170000|2020-12-04 08:06:10|8230.9|8225.9|8229.9|8224.9|8231.4|8226.4|8229.4|8224.4|1
1607069180000|2020-12-04 08:06:20|8227.4|8222.4|8225.9|8220.9|8227.4|8222.4|8225.9|8220.9|6
1607069190000|2020-12-04 08:06:30|8227.9|8222.9|8232.4|8227.4|8232.4|8227.4|8227.9|8222.9|6
1607069200000|2020-12-04 08:06:40|8232.9|8227.9|8229.9|8224.9|8235.4|8230.4|8229.9|8224.9|7
1607069210000|2020-12-04 08:06:50|8229.4|8224.4|8228.4|8223.4|8229.4|8224.4|8226.9|8221.9|6
1607069220000|2020-12-04 08:07:00|8227.9|8222.9|8224.9|8219.9|8229.4|8224.4|8224.9|8219.9|12
1607069230000|2020-12-04 08:07:10|8226.4|8221.4|8223.4|8218.4|8226.4|8221.4|8223.4|8218.4|8
1607069240000|2020-12-04 08:07:20|8222.9|8217.9|8224.4|8219.4|8224.9|8219.9|8222.9|8217.9|15
1607069250000|2020-12-04 08:07:30|8224.9|8219.9|8216.9|8211.9|8225.4|8220.4|8216.9|8211.9|26
1607069260000|2020-12-04 08:07:40|8216.4|8211.4|8221.4|8216.4|8222.9|8217.9|8216.4|8211.4|11
1607069270000|2020-12-04 08:07:50|8221.9|8216.9|8221.9|8216.9|8222.4|8217.4|8221.9|8216.9|0
1607069280000|2020-12-04 08:08:00|8220.9|8215.9|8219.9|8214.9|8222.9|8217.9|8219.9|8214.9|3
1607069290000|2020-12-04 08:08:10|8218.4|8213.4|8220.4|8215.4|8220.9|8215.9|8218.4|8213.4|7
1607069300000|2020-12-04 08:08:20|8222.4|8217.4|8227.9|8222.9|8227.9|8222.9|8222.4|8217.4|9
1607069310000|2020-12-04 08:08:30|8227.4|8222.4|8225.9|8220.9|8228.4|8223.4|8225.9|8220.9|4
1607069320000|2020-12-04 08:08:40|8228.4|8223.4|8227.9|8222.9|8229.9|8224.9|8227.4|8222.4|5
1607069330000|2020-12-04 08:08:50|8228.4|8223.4|8228.9|8223.9|8228.9|8223.9|8228.4|8223.4|0
1607069340000|2020-12-04 08:09:00|8229.9|8224.9|8228.9|8223.9|8229.9|8224.9|8226.9|8221.9|19
1607069350000|2020-12-04 08:09:10|8227.9|8222.9|8225.9|8220.9|8227.9|8222.9|8223.9|8218.9|11
1607069360000|2020-12-04 08:09:20|8224.4|8219.4|8225.4|8220.4|8225.4|8220.4|8222.9|8217.9|5
1607069370000|2020-12-04 08:09:30|8225.9|8220.9|8226.4|8221.4|8226.4|8221.4|8223.9|8218.9|5
1607069380000|2020-12-04 08:09:40|8226.9|8221.9|8224.4|8219.4|8226.9|8221.9|8224.4|8219.4|3
1607069390000|2020-12-04 08:09:50|8223.9|8218.9|8225.4|8220.4|8225.4|8220.4|8222.9|8217.9|3
1607069400000|2020-12-04 08:10:00|8225.9|8220.9|8226.4|8221.4|8227.9|8222.9|8225.9|8220.9|3
1607069410000|2020-12-04 08:10:10|8225.9|8220.9|8226.4|8221.4|8226.9|8221.9|8225.9|8220.9|3
1607069420000|2020-12-04 08:10:20|8225.9|8220.9|8224.4|8219.4|8225.9|8220.9|8224.4|8219.4|9
1607069430000|2020-12-04 08:10:30|8224.9|8219.9|8223.9|8218.9|8225.4|8220.4|8223.4|8218.4|8
1607069440000|2020-12-04 08:10:40|8224.9|8219.9|8222.4|8217.4|8224.9|8219.9|8220.4|8215.4|22
1607069450000|2020-12-04 08:10:50|8224.9|8219.9|8223.4|8218.4|8224.9|8219.9|8222.4|8217.4|6
1607069460000|2020-12-04 08:11:00|8222.9|8217.9|8224.4|8219.4|8226.4|8221.4|8222.9|8217.9|3
1607069470000|2020-12-04 08:11:10|8223.9|8218.9|8224.4|8219.4|8224.4|8219.4|8223.9|8218.9|1
1607069480000|2020-12-04 08:11:20|8223.9|8218.9|8225.4|8220.4|8225.4|8220.4|8223.4|8218.4|6
1607069490000|2020-12-04 08:11:30|8224.9|8219.9|8222.9|8217.9|8225.4|8220.4|8222.9|8217.9|12
1607069500000|2020-12-04 08:11:40|8221.9|8216.9|8225.4|8220.4|8225.4|8220.4|8221.9|8216.9|12
1607069510000|2020-12-04 08:11:50|8225.9|8220.9|8224.4|8219.4|8225.9|8220.9|8223.9|8218.9|2
1607069520000|2020-12-04 08:12:00|8224.9|8219.9|8228.9|8223.9|8228.9|8223.9|8224.9|8219.9|11
1607069530000|2020-12-04 08:12:10|8227.4|8222.4|8227.9|8222.9|8227.9|8222.9|8226.9|8221.9|7
1607069540000|2020-12-04 08:12:20|8226.4|8221.4|8226.9|8221.9|8227.9|8222.9|8226.4|8221.4|4
1607069550000|2020-12-04 08:12:30|8226.4|8221.4|8225.4|8220.4|8226.4|8221.4|8225.4|8220.4|7
1607069560000|2020-12-04 08:12:40|8224.9|8219.9|8226.9|8221.9|8226.9|8221.9|8224.9|8219.9|7
1607069570000|2020-12-04 08:12:50|8228.9|8223.9|8225.9|8220.9|8228.9|8223.9|8225.9|8220.9|6
1607069580000|2020-12-04 08:13:00|8226.9|8221.9|8228.4|8223.4|8228.4|8223.4|8226.4|8221.4|2
1607069590000|2020-12-04 08:13:10|8227.9|8222.9|8226.4|8221.4|8227.9|8222.9|8226.4|8221.4|2
1607069600000|2020-12-04 08:13:20|8226.9|8221.9|8227.4|8222.4|8229.4|8224.4|8226.9|8221.9|0
1607069610000|2020-12-04 08:13:30|8227.9|8222.9|8231.9|8226.9|8231.9|8226.9|8227.9|8222.9|1
1607069620000|2020-12-04 08:13:40|8231.4|8226.4|8227.9|8222.9|8231.4|8226.4|8227.9|8222.9|4
1607069630000|2020-12-04 08:13:50|8227.4|8222.4|8228.4|8223.4|8228.4|8223.4|8226.4|8221.4|3
1607069640000|2020-12-04 08:14:00|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|0
1607069650000|2020-12-04 08:14:10|8227.4|8222.4|8230.4|8225.4|8230.4|8225.4|8227.4|8222.4|3
1607069660000|2020-12-04 08:14:20|8230.9|8225.9|8232.4|8227.4|8232.4|8227.4|8230.9|8225.9|19
1607069670000|2020-12-04 08:14:30|8231.9|8226.9|8227.9|8222.9|8231.9|8226.9|8226.9|8221.9|2
1607069680000|2020-12-04 08:14:40|8227.4|8222.4|8226.4|8221.4|8227.4|8222.4|8226.4|8221.4|3
1607069690000|2020-12-04 08:14:50|8226.9|8221.9|8226.4|8221.4|8226.9|8221.9|8226.4|8221.4|1
1607069700000|2020-12-04 08:15:00|8226.9|8221.9|8228.4|8223.4|8228.9|8223.9|8226.9|8221.9|4
1607069710000|2020-12-04 08:15:10|8228.9|8223.9|8231.4|8226.4|8231.9|8226.9|8228.9|8223.9|4
1607069720000|2020-12-04 08:15:20|8230.9|8225.9|8232.4|8227.4|8232.4|8227.4|8229.9|8224.9|1
1607069730000|2020-12-04 08:15:30|8231.9|8226.9|8231.4|8226.4|8231.9|8226.9|8231.4|8226.4|0
1607069740000|2020-12-04 08:15:40|8230.9|8225.9|8231.4|8226.4|8232.4|8227.4|8230.9|8225.9|4
1607069750000|2020-12-04 08:15:50|8232.4|8227.4|8232.4|8227.4|8232.4|8227.4|8232.4|8227.4|1
1607069760000|2020-12-04 08:16:00|8230.4|8225.4|8230.4|8225.4|8231.4|8226.4|8229.9|8224.9|11
1607069770000|2020-12-04 08:16:10|8229.9|8224.9|8229.9|8224.9|8229.9|8224.9|8228.4|8223.4|7
1607069780000|2020-12-04 08:16:20|8228.4|8223.4|8226.4|8221.4|8228.4|8223.4|8225.4|8220.4|24
1607069790000|2020-12-04 08:16:30|8225.9|8220.9|8223.9|8218.9|8225.9|8220.9|8223.9|8218.9|1
1607069800000|2020-12-04 08:16:40|8224.9|8219.9|8224.9|8219.9|8224.9|8219.9|8224.9|8219.9|4
1607069810000|2020-12-04 08:16:50|8224.4|8219.4|8222.4|8217.4|8224.4|8219.4|8222.4|8217.4|1
1607069820000|2020-12-04 08:17:00|8221.4|8216.4|8220.9|8215.9|8221.9|8216.9|8220.9|8215.9|3
1607069830000|2020-12-04 08:17:10|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|2
1607069840000|2020-12-04 08:17:20|8219.9|8214.9|8220.9|8215.9|8220.9|8215.9|8219.4|8214.4|6
1607069850000|2020-12-04 08:17:30|8221.4|8216.4|8221.9|8216.9|8221.9|8216.9|8221.4|8216.4|2
1607069860000|2020-12-04 08:17:40|8223.9|8218.9|8227.4|8222.4|8227.4|8222.4|8223.9|8218.9|2
1607069870000|2020-12-04 08:17:50|8226.4|8221.4|8222.4|8217.4|8226.4|8221.4|8222.4|8217.4|18
1607069880000|2020-12-04 08:18:00|8221.9|8216.9|8223.4|8218.4|8224.4|8219.4|8220.9|8215.9|3
1607069890000|2020-12-04 08:18:10|8222.9|8217.9|8221.9|8216.9|8222.9|8217.9|8221.4|8216.4|0
1607069900000|2020-12-04 08:18:20|8222.4|8217.4|8223.9|8218.9|8223.9|8218.9|8222.4|8217.4|0
1607069910000|2020-12-04 08:18:30|8221.9|8216.9|8223.4|8218.4|8223.4|8218.4|8221.9|8216.9|4
1607069920000|2020-12-04 08:18:40|8222.9|8217.9|8221.4|8216.4|8222.9|8217.9|8221.4|8216.4|0
1607069930000|2020-12-04 08:18:50|8221.9|8216.9|8219.9|8214.9|8221.9|8216.9|8219.9|8214.9|5
1607069940000|2020-12-04 08:19:00|8220.4|8215.4|8218.9|8213.9|8220.4|8215.4|8218.9|8213.9|1
1607069950000|2020-12-04 08:19:10|8217.9|8212.9|8217.9|8212.9|8220.4|8215.4|8217.9|8212.9|2
1607069960000|2020-12-04 08:19:20|8218.4|8213.4|8216.4|8211.4|8218.4|8213.4|8215.9|8210.9|3
1607069970000|2020-12-04 08:19:30|8216.9|8211.9|8219.4|8214.4|8219.4|8214.4|8216.9|8211.9|10
1607069980000|2020-12-04 08:19:40|||||||||1
1607069990000|2020-12-04 08:19:50|8218.9|8213.9|8217.4|8212.4|8218.9|8213.9|8217.4|8212.4|1
1607070000000|2020-12-04 08:20:00|8217.9|8212.9|8223.4|8218.4|8223.4|8218.4|8217.9|8212.9|2
1607070010000|2020-12-04 08:20:10|8222.9|8217.9|8222.9|8217.9|8222.9|8217.9|8222.9|8217.9|0
1607070020000|2020-12-04 08:20:20|8221.9|8216.9|8222.4|8217.4|8222.4|8217.4|8221.9|8216.9|3
1607070030000|2020-12-04 08:20:30|8222.9|8217.9|8224.4|8219.4|8224.9|8219.9|8222.9|8217.9|0
1607070040000|2020-12-04 08:20:40|8225.4|8220.4|8227.9|8222.9|8227.9|8222.9|8225.4|8220.4|6
1607070050000|2020-12-04 08:20:50|8228.4|8223.4|8228.4|8223.4|8228.4|8223.4|8227.4|8222.4|0
1607070060000|2020-12-04 08:21:00|8228.9|8223.9|8231.4|8226.4|8232.4|8227.4|8228.9|8223.9|2
1607070070000|2020-12-04 08:21:10|8231.9|8226.9|8231.4|8226.4|8231.9|8226.9|8231.4|8226.4|0
1607070080000|2020-12-04 08:21:20|8231.9|8226.9|8231.4|8226.4|8232.4|8227.4|8231.4|8226.4|3
1607070090000|2020-12-04 08:21:30|8231.9|8226.9|8231.9|8226.9|8231.9|8226.9|8231.9|8226.9|0
1607070110000|2020-12-04 08:21:50|8233.9|8228.9|8231.9|8226.9|8233.9|8228.9|8231.4|8226.4|11
1607070120000|2020-12-04 08:22:00|8233.9|8228.9|8232.9|8227.9|8233.9|8228.9|8232.9|8227.9|2
1607070130000|2020-12-04 08:22:10|8231.4|8226.4|8231.4|8226.4|8232.9|8227.9|8230.4|8225.4|6
1607070140000|2020-12-04 08:22:20|8231.9|8226.9|8232.4|8227.4|8232.4|8227.4|8231.9|8226.9|0
1607070150000|2020-12-04 08:22:30|8231.9|8226.9|8229.4|8224.4|8231.9|8226.9|8229.4|8224.4|3
1607070160000|2020-12-04 08:22:40|8229.9|8224.9|8229.4|8224.4|8230.4|8225.4|8229.4|8224.4|0
1607070170000|2020-12-04 08:22:50|8228.9|8223.9|8226.4|8221.4|8228.9|8223.9|8225.4|8220.4|0
1607070180000|2020-12-04 08:23:00|8225.9|8220.9|8227.4|8222.4|8228.9|8223.9|8224.9|8219.9|10
1607070190000|2020-12-04 08:23:10|8227.9|8222.9|8230.9|8225.9|8231.9|8226.9|8227.9|8222.9|3
1607070200000|2020-12-04 08:23:20|8231.4|8226.4|8231.4|8226.4|8231.4|8226.4|8231.4|8226.4|0
1607070210000|2020-12-04 08:23:30|8231.9|8226.9|8231.4|8226.4|8231.9|8226.9|8231.4|8226.4|0
1607070220000|2020-12-04 08:23:40|8231.9|8226.9|8230.9|8225.9|8233.4|8228.4|8230.9|8225.9|2
1607070230000|2020-12-04 08:23:50|8229.4|8224.4|8227.4|8222.4|8229.4|8224.4|8227.4|8222.4|1
1607070240000|2020-12-04 08:24:00|8227.9|8222.9|8230.9|8225.9|8230.9|8225.9|8227.9|8222.9|9
1607070250000|2020-12-04 08:24:10|8231.4|8226.4|8230.9|8225.9|8232.9|8227.9|8230.9|8225.9|3
1607070260000|2020-12-04 08:24:20|8229.4|8224.4|8229.4|8224.4|8229.4|8224.4|8228.4|8223.4|3
1607070270000|2020-12-04 08:24:30|8228.9|8223.9|8228.9|8223.9|8230.4|8225.4|8228.9|8223.9|4
1607070280000|2020-12-04 08:24:40|8228.4|8223.4|8227.9|8222.9|8228.4|8223.4|8227.9|8222.9|1
1607070290000|2020-12-04 08:24:50|8226.9|8221.9|8228.9|8223.9|8228.9|8223.9|8225.9|8220.9|7
1607070300000|2020-12-04 08:25:00|8228.4|8223.4|8229.4|8224.4|8230.9|8225.9|8227.9|8222.9|2
1607070320000|2020-12-04 08:25:20|8229.9|8224.9|8229.4|8224.4|8229.9|8224.9|8229.4|8224.4|1
1607070330000|2020-12-04 08:25:30|8228.9|8223.9|8227.4|8222.4|8228.9|8223.9|8226.9|8221.9|2
1607070340000|2020-12-04 08:25:40|8227.9|8222.9|8226.4|8221.4|8228.4|8223.4|8226.4|8221.4|1
1607070350000|2020-12-04 08:25:50|8225.9|8220.9|8226.4|8221.4|8226.4|8221.4|8225.9|8220.9|0
1607070390000|2020-12-04 08:26:30|8226.9|8221.9|8226.9|8221.9|8226.9|8221.9|8226.9|8221.9|0
1607070400000|2020-12-04 08:26:40|8228.9|8223.9|8227.9|8222.9|8228.9|8223.9|8227.4|8222.4|4
1607070410000|2020-12-04 08:26:50|8228.4|8223.4|8227.4|8222.4|8228.9|8223.9|8227.4|8222.4|1
1607070420000|2020-12-04 08:27:00|8226.9|8221.9|8227.4|8222.4|8227.4|8222.4|8226.9|8221.9|3
1607070440000|2020-12-04 08:27:20|||||||||1
1607070450000|2020-12-04 08:27:30|8226.9|8221.9|8225.9|8220.9|8226.9|8221.9|8225.9|8220.9|4
1607070470000|2020-12-04 08:27:50|8226.4|8221.4|8226.9|8221.9|8226.9|8221.9|8226.4|8221.4|5
1607070480000|2020-12-04 08:28:00|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|0
1607070490000|2020-12-04 08:28:10|8226.9|8221.9|8227.4|8222.4|8227.4|8222.4|8226.9|8221.9|0
1607070520000|2020-12-04 08:28:40|8228.4|8223.4|8226.9|8221.9|8228.9|8223.9|8226.9|8221.9|5
1607070530000|2020-12-04 08:28:50|8227.4|8222.4|8226.9|8221.9|8228.4|8223.4|8226.9|8221.9|14
1607070550000|2020-12-04 08:29:10|8227.9|8222.9|8227.4|8222.4|8227.9|8222.9|8227.4|8222.4|1
1607070560000|2020-12-04 08:29:20|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|0
1607070570000|2020-12-04 08:29:30|8226.9|8221.9|8226.9|8221.9|8226.9|8221.9|8226.9|8221.9|3
1607070590000|2020-12-04 08:29:50|8226.4|8221.4|8228.4|8223.4|8228.9|8223.9|8226.4|8221.4|3
1607070620000|2020-12-04 08:30:20|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|0
1607070650000|2020-12-04 08:30:50|8229.4|8224.4|8229.4|8224.4|8229.4|8224.4|8228.9|8223.9|8
1607070670000|2020-12-04 08:31:10|8228.9|8223.9|8228.9|8223.9|8228.9|8223.9|8228.9|8223.9|0
1607070680000|2020-12-04 08:31:20|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|9
1607070690000|2020-12-04 08:31:30|8228.4|8223.4|8229.9|8224.9|8229.9|8224.9|8228.4|8223.4|3
1607070700000|2020-12-04 08:31:40|8228.9|8223.9|8228.9|8223.9|8228.9|8223.9|8228.9|8223.9|3
1607070710000|2020-12-04 08:31:50|8227.4|8222.4|8226.9|8221.9|8227.4|8222.4|8226.9|8221.9|2
1607070720000|2020-12-04 08:32:00|8227.4|8222.4|8227.9|8222.9|8228.9|8223.9|8227.4|8222.4|1
1607070730000|2020-12-04 08:32:10|8228.4|8223.4|8228.4|8223.4|8228.4|8223.4|8228.4|8223.4|0
1607070750000|2020-12-04 08:32:30|8227.9|8222.9|8226.4|8221.4|8227.9|8222.9|8225.9|8220.9|5
1607070760000|2020-12-04 08:32:40|8225.9|8220.9|8225.9|8220.9|8225.9|8220.9|8225.9|8220.9|0
1607070770000|2020-12-04 08:32:50|8226.4|8221.4|8229.9|8224.9|8229.9|8224.9|8226.4|8221.4|13
1607070780000|2020-12-04 08:33:00|8230.4|8225.4|8230.4|8225.4|8230.4|8225.4|8230.4|8225.4|0
1607070790000|2020-12-04 08:33:10|8229.9|8224.9|8232.4|8227.4|8232.4|8227.4|8229.9|8224.9|6
1607070800000|2020-12-04 08:33:20|8232.9|8227.9|8233.4|8228.4|8233.9|8228.9|8232.9|8227.9|3
1607070810000|2020-12-04 08:33:30|8232.9|8227.9|8232.4|8227.4|8232.9|8227.9|8232.4|8227.4|0
1607070820000|2020-12-04 08:33:40|8231.9|8226.9|8233.9|8228.9|8234.9|8229.9|8231.9|8226.9|8
1607070830000|2020-12-04 08:33:50|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|1
1607070840000|2020-12-04 08:34:00|8233.4|8228.4|8234.9|8229.9|8234.9|8229.9|8233.4|8228.4|0
1607070850000|2020-12-04 08:34:10|8234.4|8229.4|8234.4|8229.4|8234.4|8229.4|8234.4|8229.4|0
1607070860000|2020-12-04 08:34:20|8233.9|8228.9|8233.9|8228.9|8233.9|8228.9|8233.9|8228.9|0
1607070870000|2020-12-04 08:34:30|8232.4|8227.4|8233.9|8228.9|8233.9|8228.9|8231.9|8226.9|10
1607070880000|2020-12-04 08:34:40|8234.4|8229.4|8234.9|8229.9|8234.9|8229.9|8234.4|8229.4|0
1607070890000|2020-12-04 08:34:50|8235.4|8230.4|8235.4|8230.4|8235.4|8230.4|8235.4|8230.4|0
1607070900000|2020-12-04 08:35:00|8235.9|8230.9|8236.9|8231.9|8236.9|8231.9|8235.9|8230.9|6
1607070910000|2020-12-04 08:35:10|8235.4|8230.4|8235.4|8230.4|8235.4|8230.4|8235.4|8230.4|3
1607070920000|2020-12-04 08:35:20|8235.9|8230.9|8236.4|8231.4|8236.4|8231.4|8235.9|8230.9|0
1607070930000|2020-12-04 08:35:30|8235.9|8230.9|8235.9|8230.9|8235.9|8230.9|8235.9|8230.9|0
1607070950000|2020-12-04 08:35:50|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|1
1607070960000|2020-12-04 08:36:00|8238.4|8233.4|8237.4|8232.4|8238.4|8233.4|8237.4|8232.4|3
1607070970000|2020-12-04 08:36:10|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|0
1607070980000|2020-12-04 08:36:20|8236.9|8231.9|8237.9|8232.9|8238.4|8233.4|8236.9|8231.9|4
1607070990000|2020-12-04 08:36:30|8238.4|8233.4|8238.9|8233.9|8238.9|8233.9|8238.4|8233.4|1
1607071000000|2020-12-04 08:36:40|8239.4|8234.4|8240.4|8235.4|8240.4|8235.4|8239.4|8234.4|1
1607071010000|2020-12-04 08:36:50|8239.4|8234.4|8239.9|8234.9|8239.9|8234.9|8239.4|8234.4|7
1607071020000|2020-12-04 08:37:00|8239.4|8234.4|8236.9|8231.9|8239.4|8234.4|8236.9|8231.9|8
1607071040000|2020-12-04 08:37:20|8237.4|8232.4|8237.9|8232.9|8238.4|8233.4|8237.4|8232.4|3
1607071050000|2020-12-04 08:37:30|8237.4|8232.4|8237.9|8232.9|8237.9|8232.9|8237.4|8232.4|0
1607071060000|2020-12-04 08:37:40|8237.4|8232.4|8236.9|8231.9|8237.4|8232.4|8236.9|8231.9|0
1607071080000|2020-12-04 08:38:00|8236.4|8231.4|8235.9|8230.9|8236.9|8231.9|8235.9|8230.9|0
1607071090000|2020-12-04 08:38:10|8235.4|8230.4|8234.4|8229.4|8235.4|8230.4|8234.4|8229.4|2
1607071100000|2020-12-04 08:38:20|8232.4|8227.4|8230.9|8225.9|8232.4|8227.4|8230.9|8225.9|4
1607071110000|2020-12-04 08:38:30|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|7
1607071120000|2020-12-04 08:38:40|8231.4|8226.4|8231.4|8226.4|8231.4|8226.4|8231.4|8226.4|1
1607071130000|2020-12-04 08:38:50|8230.9|8225.9|8229.4|8224.4|8230.9|8225.9|8229.4|8224.4|0
1607071140000|2020-12-04 08:39:00|8228.9|8223.9|8228.9|8223.9|8228.9|8223.9|8228.9|8223.9|0
1607071150000|2020-12-04 08:39:10|8229.4|8224.4|8230.4|8225.4|8230.4|8225.4|8229.4|8224.4|2
1607071160000|2020-12-04 08:39:20|8230.9|8225.9|8229.9|8224.9|8230.9|8225.9|8229.9|8224.9|6
1607071170000|2020-12-04 08:39:30|8230.9|8225.9|8229.9|8224.9|8230.9|8225.9|8229.9|8224.9|3
1607071180000|2020-12-04 08:39:40|8230.4|8225.4|8230.4|8225.4|8230.4|8225.4|8230.4|8225.4|0
1607071190000|2020-12-04 08:39:50|8230.9|8225.9|8230.9|8225.9|8230.9|8225.9|8230.9|8225.9|0
1607071200000|2020-12-04 08:40:00|8227.8|8222.8|8226.8|8221.8|8227.8|8222.8|8226.3|8221.3|9
1607071210000|2020-12-04 08:40:10|||||||||1
1607071220000|2020-12-04 08:40:20|8228.3|8223.3|8228.3|8223.3|8228.8|8223.8|8227.3|8222.3|9
1607071240000|2020-12-04 08:40:40|8227.8|8222.8|8224.8|8219.8|8227.8|8222.8|8224.8|8219.8|4
1607071250000|2020-12-04 08:40:50|8224.3|8219.3|8224.8|8219.8|8225.3|8220.3|8224.3|8219.3|0
1607071260000|2020-12-04 08:41:00|8225.3|8220.3|8225.3|8220.3|8225.8|8220.8|8223.8|8218.8|3
1607071270000|2020-12-04 08:41:10|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607071280000|2020-12-04 08:41:20|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|0
1607071290000|2020-12-04 08:41:30|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|0
1607071300000|2020-12-04 08:41:40|8224.3|8219.3|8223.8|8218.8|8224.3|8219.3|8223.8|8218.8|2
1607071310000|2020-12-04 08:41:50|8221.8|8216.8|8221.8|8216.8|8222.8|8217.8|8221.8|8216.8|11
1607071320000|2020-12-04 08:42:00|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.3|8215.3|2
1607071330000|2020-12-04 08:42:10|8222.3|8217.3|8222.8|8217.8|8222.8|8217.8|8222.3|8217.3|5
1607071340000|2020-12-04 08:42:20|8222.3|8217.3|8222.8|8217.8|8222.8|8217.8|8221.8|8216.8|0
1607071350000|2020-12-04 08:42:30|8223.3|8218.3|8222.8|8217.8|8223.3|8218.3|8222.8|8217.8|0
1607071360000|2020-12-04 08:42:40|8220.8|8215.8|8219.8|8214.8|8220.8|8215.8|8219.8|8214.8|10
1607071370000|2020-12-04 08:42:50|8219.3|8214.3|8219.8|8214.8|8220.3|8215.3|8219.3|8214.3|3
1607071380000|2020-12-04 08:43:00|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|1
1607071400000|2020-12-04 08:43:20|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|0
1607071430000|2020-12-04 08:43:50|8216.8|8211.8|8215.8|8210.8|8216.8|8211.8|8215.8|8210.8|7
1607071460000|2020-12-04 08:44:20|8215.3|8210.3|8215.8|8210.8|8216.3|8211.3|8214.3|8209.3|5
1607071470000|2020-12-04 08:44:30|8215.3|8210.3|8216.8|8211.8|8216.8|8211.8|8215.3|8210.3|6
1607071480000|2020-12-04 08:44:40|8216.3|8211.3|8215.3|8210.3|8216.3|8211.3|8215.3|8210.3|5
1607071500000|2020-12-04 08:45:00|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|4
1607071510000|2020-12-04 08:45:10|8211.8|8206.8|8212.8|8207.8|8212.8|8207.8|8211.8|8206.8|8
1607071520000|2020-12-04 08:45:20|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|2
1607071530000|2020-12-04 08:45:30|8211.3|8206.3|8210.8|8205.8|8211.3|8206.3|8210.8|8205.8|1
1607071540000|2020-12-04 08:45:40|8212.3|8207.3|8211.8|8206.8|8212.8|8207.8|8211.3|8206.3|13
1607071560000|2020-12-04 08:46:00|8210.3|8205.3|8209.3|8204.3|8210.3|8205.3|8209.3|8204.3|6
1607071570000|2020-12-04 08:46:10|8209.8|8204.8|8209.8|8204.8|8209.8|8204.8|8209.8|8204.8|0
1607071580000|2020-12-04 08:46:20|8211.3|8206.3|8212.8|8207.8|8212.8|8207.8|8211.3|8206.3|7
1607071590000|2020-12-04 08:46:30|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|1
1607071600000|2020-12-04 08:46:40|8212.8|8207.8|8213.3|8208.3|8213.3|8208.3|8212.8|8207.8|2
1607071610000|2020-12-04 08:46:50|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|0
1607071620000|2020-12-04 08:47:00|8215.3|8210.3|8214.3|8209.3|8215.3|8210.3|8214.3|8209.3|2
1607071650000|2020-12-04 08:47:30|8213.8|8208.8|8209.8|8204.8|8213.8|8208.8|8209.8|8204.8|6
1607071660000|2020-12-04 08:47:40|8208.3|8203.3|8207.8|8202.8|8208.3|8203.3|8207.8|8202.8|5
1607071670000|2020-12-04 08:47:50|8207.3|8202.3|8207.3|8202.3|8207.3|8202.3|8207.3|8202.3|0
1607071680000|2020-12-04 08:48:00|8207.8|8202.8|8206.8|8201.8|8207.8|8202.8|8206.8|8201.8|5
1607071690000|2020-12-04 08:48:10|8208.3|8203.3|8207.8|8202.8|8208.3|8203.3|8207.8|8202.8|4
1607071700000|2020-12-04 08:48:20|8209.8|8204.8|8207.8|8202.8|8209.8|8204.8|8207.8|8202.8|12
1607071710000|2020-12-04 08:48:30|8208.3|8203.3|8207.8|8202.8|8208.3|8203.3|8207.8|8202.8|1
1607071720000|2020-12-04 08:48:40|8208.3|8203.3|8207.8|8202.8|8208.3|8203.3|8207.3|8202.3|7
1607071730000|2020-12-04 08:48:50|8208.3|8203.3|8208.3|8203.3|8208.3|8203.3|8208.3|8203.3|0
1607071740000|2020-12-04 08:49:00|8205.8|8200.8|8205.3|8200.3|8205.8|8200.8|8205.3|8200.3|5
1607071760000|2020-12-04 08:49:20|8205.8|8200.8|8203.3|8198.3|8205.8|8200.8|8203.3|8198.3|4
1607071770000|2020-12-04 08:49:30|8203.8|8198.8|8202.8|8197.8|8203.8|8198.8|8202.8|8197.8|2
1607071780000|2020-12-04 08:49:40|8203.3|8198.3|8203.3|8198.3|8203.3|8198.3|8203.3|8198.3|0
1607071790000|2020-12-04 08:49:50|8203.8|8198.8|8203.8|8198.8|8203.8|8198.8|8203.8|8198.8|0
1607071800000|2020-12-04 08:50:00|8203.3|8198.3|8204.8|8199.8|8204.8|8199.8|8203.3|8198.3|1
1607071810000|2020-12-04 08:50:10|8205.3|8200.3|8205.8|8200.8|8205.8|8200.8|8205.3|8200.3|1
1607071820000|2020-12-04 08:50:20|8206.3|8201.3|8206.8|8201.8|8206.8|8201.8|8206.3|8201.3|0
1607071830000|2020-12-04 08:50:30|8203.8|8198.8|8203.8|8198.8|8203.8|8198.8|8203.8|8198.8|7
1607071840000|2020-12-04 08:50:40|8204.3|8199.3|8204.3|8199.3|8204.8|8199.8|8204.3|8199.3|5
1607071860000|2020-12-04 08:51:00|8203.8|8198.8|8203.8|8198.8|8203.8|8198.8|8203.8|8198.8|0
1607071900000|2020-12-04 08:51:40|8206.3|8201.3|8205.8|8200.8|8206.8|8201.8|8205.8|8200.8|5
1607071910000|2020-12-04 08:51:50|8203.8|8198.8|8204.3|8199.3|8204.3|8199.3|8202.8|8197.8|12
1607071920000|2020-12-04 08:52:00|8204.8|8199.8|8206.3|8201.3|8206.3|8201.3|8204.8|8199.8|1
1607071930000|2020-12-04 08:52:10|8206.8|8201.8|8207.8|8202.8|8208.3|8203.3|8206.8|8201.8|5
1607071970000|2020-12-04 08:52:50|8207.3|8202.3|8208.8|8203.8|8208.8|8203.8|8207.3|8202.3|2
1607072010000|2020-12-04 08:53:30|8209.8|8204.8|8209.8|8204.8|8210.3|8205.3|8209.8|8204.8|7
1607072030000|2020-12-04 08:53:50|8210.3|8205.3|8208.8|8203.8|8210.8|8205.8|8208.8|8203.8|12
1607072040000|2020-12-04 08:54:00|8209.8|8204.8|8209.3|8204.3|8209.8|8204.8|8209.3|8204.3|7
1607072050000|2020-12-04 08:54:10|8208.8|8203.8|8208.8|8203.8|8208.8|8203.8|8208.8|8203.8|0
1607072060000|2020-12-04 08:54:20|8208.3|8203.3|8208.8|8203.8|8208.8|8203.8|8208.3|8203.3|2
1607072070000|2020-12-04 08:54:30|8209.3|8204.3|8209.8|8204.8|8209.8|8204.8|8209.3|8204.3|0
1607072080000|2020-12-04 08:54:40|8208.8|8203.8|8208.8|8203.8|8208.8|8203.8|8208.3|8203.3|5
1607072090000|2020-12-04 08:54:50|8209.3|8204.3|8208.8|8203.8|8209.8|8204.8|8207.8|8202.8|6
1607072100000|2020-12-04 08:55:00|8209.8|8204.8|8208.8|8203.8|8209.8|8204.8|8208.8|8203.8|2
1607072110000|2020-12-04 08:55:10|8209.8|8204.8|8209.3|8204.3|8209.8|8204.8|8209.3|8204.3|2
1607072130000|2020-12-04 08:55:30|8209.8|8204.8|8210.8|8205.8|8210.8|8205.8|8209.8|8204.8|5
1607072140000|2020-12-04 08:55:40|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|0
1607072150000|2020-12-04 08:55:50|||||||||5
1607072160000|2020-12-04 08:56:00|8210.8|8205.8|8211.8|8206.8|8211.8|8206.8|8210.8|8205.8|1
1607072170000|2020-12-04 08:56:10|8212.3|8207.3|8211.3|8206.3|8212.3|8207.3|8211.3|8206.3|1
1607072180000|2020-12-04 08:56:20|8210.8|8205.8|8211.8|8206.8|8211.8|8206.8|8210.8|8205.8|1
1607072190000|2020-12-04 08:56:30|8213.8|8208.8|8213.3|8208.3|8213.8|8208.8|8213.3|8208.3|2
1607072200000|2020-12-04 08:56:40|8213.8|8208.8|8213.8|8208.8|8214.8|8209.8|8213.8|8208.8|2
1607072210000|2020-12-04 08:56:50|8214.8|8209.8|8216.3|8211.3|8216.3|8211.3|8214.8|8209.8|1
1607072230000|2020-12-04 08:57:10|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|0
1607072250000|2020-12-04 08:57:30|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|0
1607072290000|2020-12-04 08:58:10|8215.8|8210.8|8216.3|8211.3|8216.3|8211.3|8215.8|8210.8|0
1607072300000|2020-12-04 08:58:20|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|0
1607072310000|2020-12-04 08:58:30|8218.3|8213.3|8218.8|8213.8|8218.8|8213.8|8218.3|8213.3|6
1607072320000|2020-12-04 08:58:40|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|2
1607072330000|2020-12-04 08:58:50|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|1
1607072350000|2020-12-04 08:59:10|8219.8|8214.8|8220.3|8215.3|8220.3|8215.3|8219.8|8214.8|0
1607072370000|2020-12-04 08:59:30|8219.8|8214.8|8220.3|8215.3|8220.3|8215.3|8219.8|8214.8|0
1607072390000|2020-12-04 08:59:50|8219.8|8214.8|8218.8|8213.8|8219.8|8214.8|8218.8|8213.8|5
1607072400000|2020-12-04 09:00:00|8217.8|8212.8|8218.3|8213.3|8218.3|8213.3|8217.8|8212.8|5
1607072410000|2020-12-04 09:00:10|8217.8|8212.8|8218.8|8213.8|8219.3|8214.3|8217.3|8212.3|2
1607072420000|2020-12-04 09:00:20|8219.3|8214.3|8220.3|8215.3|8220.3|8215.3|8219.3|8214.3|0
1607072430000|2020-12-04 09:00:30|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|0
1607072440000|2020-12-04 09:00:40|8218.8|8213.8|8217.8|8212.8|8218.8|8213.8|8217.3|8212.3|4
1607072450000|2020-12-04 09:00:50|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|0
1607072460000|2020-12-04 09:01:00|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.3|8211.3|1
1607072470000|2020-12-04 09:01:10|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|0
1607072480000|2020-12-04 09:01:20|8215.8|8210.8|8215.8|8210.8|8216.3|8211.3|8215.8|8210.8|1
1607072490000|2020-12-04 09:01:30|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|0
1607072500000|2020-12-04 09:01:40|8215.8|8210.8|8214.3|8209.3|8215.8|8210.8|8214.3|8209.3|2
1607072520000|2020-12-04 09:02:00|8214.8|8209.8|8215.3|8210.3|8215.8|8210.8|8214.8|8209.8|0
1607072530000|2020-12-04 09:02:10|8214.8|8209.8|8215.3|8210.3|8215.3|8210.3|8214.8|8209.8|0
1607072550000|2020-12-04 09:02:30|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|0
1607072560000|2020-12-04 09:02:40|8216.3|8211.3|8216.3|8211.3|8216.8|8211.8|8215.8|8210.8|7
1607072570000|2020-12-04 09:02:50|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|0
1607072580000|2020-12-04 09:03:00|8217.3|8212.3|8218.8|8213.8|8218.8|8213.8|8217.3|8212.3|3
1607072590000|2020-12-04 09:03:10|8218.3|8213.3|8220.3|8215.3|8220.3|8215.3|8218.3|8213.3|1
1607072600000|2020-12-04 09:03:20|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.3|8215.3|11
1607072610000|2020-12-04 09:03:30|8221.3|8216.3|8220.8|8215.8|8221.3|8216.3|8220.8|8215.8|1
1607072630000|2020-12-04 09:03:50|8221.8|8216.8|8221.3|8216.3|8221.8|8216.8|8221.3|8216.3|3
1607072640000|2020-12-04 09:04:00|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607072650000|2020-12-04 09:04:10|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|2
1607072660000|2020-12-04 09:04:20|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|1
1607072670000|2020-12-04 09:04:30|8220.3|8215.3|8220.8|8215.8|8220.8|8215.8|8218.8|8213.8|22
1607072680000|2020-12-04 09:04:40|8220.3|8215.3|8222.8|8217.8|8223.3|8218.3|8220.3|8215.3|36
1607072700000|2020-12-04 09:05:00|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|0
1607072730000|2020-12-04 09:05:30|8221.8|8216.8|8220.8|8215.8|8221.8|8216.8|8220.8|8215.8|1
1607072740000|2020-12-04 09:05:40|8220.3|8215.3|8220.8|8215.8|8220.8|8215.8|8220.3|8215.3|7
1607072750000|2020-12-04 09:05:50|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|0
1607072760000|2020-12-04 09:06:00|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|0
1607072770000|2020-12-04 09:06:10|8222.8|8217.8|8223.8|8218.8|8223.8|8218.8|8222.8|8217.8|4
1607072780000|2020-12-04 09:06:20|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|1
1607072810000|2020-12-04 09:06:50|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|3
1607072820000|2020-12-04 09:07:00|8226.3|8221.3|8227.8|8222.8|8227.8|8222.8|8226.3|8221.3|7
1607072830000|2020-12-04 09:07:10|8226.8|8221.8|8225.3|8220.3|8226.8|8221.8|8224.8|8219.8|3
1607072840000|2020-12-04 09:07:20|8224.8|8219.8|8224.3|8219.3|8224.8|8219.8|8224.3|8219.3|0
1607072850000|2020-12-04 09:07:30|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|1
1607072860000|2020-12-04 09:07:40|8225.8|8220.8|8226.3|8221.3|8226.3|8221.3|8225.8|8220.8|0
1607072870000|2020-12-04 09:07:50|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|0
1607072880000|2020-12-04 09:08:00|8225.3|8220.3|8224.8|8219.8|8225.8|8220.8|8224.8|8219.8|1
1607072890000|2020-12-04 09:08:10|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|8222.8|8217.8|1
1607072900000|2020-12-04 09:08:20|8223.8|8218.8|8224.3|8219.3|8224.3|8219.3|8223.8|8218.8|0
1607072910000|2020-12-04 09:08:30|8224.8|8219.8|8226.3|8221.3|8226.3|8221.3|8224.8|8219.8|1
1607072920000|2020-12-04 09:08:40|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8225.3|8220.3|1
1607072930000|2020-12-04 09:08:50|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|6
1607072940000|2020-12-04 09:09:00|8227.8|8222.8|8227.3|8222.3|8227.8|8222.8|8227.3|8222.3|4
1607072960000|2020-12-04 09:09:20|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|2
1607072980000|2020-12-04 09:09:40|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|2
1607072990000|2020-12-04 09:09:50|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|2
1607073000000|2020-12-04 09:10:00|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|1
1607073020000|2020-12-04 09:10:20|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|1
1607073030000|2020-12-04 09:10:30|8230.8|8225.8|8232.3|8227.3|8232.3|8227.3|8230.8|8225.8|2
1607073060000|2020-12-04 09:11:00|8233.3|8228.3|8231.3|8226.3|8233.3|8228.3|8231.3|8226.3|6
1607073070000|2020-12-04 09:11:10|8232.8|8227.8|8233.8|8228.8|8233.8|8228.8|8232.8|8227.8|5
1607073080000|2020-12-04 09:11:20|8233.3|8228.3|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|11
1607073090000|2020-12-04 09:11:30|8233.3|8228.3|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|2
1607073100000|2020-12-04 09:11:40|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|0
1607073110000|2020-12-04 09:11:50|8232.3|8227.3|8231.8|8226.8|8232.3|8227.3|8231.3|8226.3|4
1607073120000|2020-12-04 09:12:00|8233.8|8228.8|8234.3|8229.3|8235.3|8230.3|8233.8|8228.8|18
1607073130000|2020-12-04 09:12:10|||||||||1
1607073150000|2020-12-04 09:12:30|8233.8|8228.8|8231.8|8226.8|8233.8|8228.8|8231.8|8226.8|3
1607073160000|2020-12-04 09:12:40|8231.3|8226.3|8229.8|8224.8|8231.3|8226.3|8229.8|8224.8|13
1607073180000|2020-12-04 09:13:00|8229.3|8224.3|8228.3|8223.3|8229.3|8224.3|8228.3|8223.3|12
1607073190000|2020-12-04 09:13:10|8227.3|8222.3|8227.8|8222.8|8228.3|8223.3|8227.3|8222.3|41
1607073200000|2020-12-04 09:13:20|8226.8|8221.8|8225.8|8220.8|8226.8|8221.8|8225.8|8220.8|2
1607073210000|2020-12-04 09:13:30|8226.8|8221.8|8226.3|8221.3|8226.8|8221.8|8226.3|8221.3|7
1607073220000|2020-12-04 09:13:40|8225.8|8220.8|8225.3|8220.3|8225.8|8220.8|8225.3|8220.3|0
1607073230000|2020-12-04 09:13:50|8224.8|8219.8|8223.8|8218.8|8224.8|8219.8|8223.8|8218.8|3
1607073240000|2020-12-04 09:14:00|8225.3|8220.3|8224.3|8219.3|8225.8|8220.8|8224.3|8219.3|6
1607073250000|2020-12-04 09:14:10|8224.8|8219.8|8227.3|8222.3|8227.3|8222.3|8224.8|8219.8|19
1607073260000|2020-12-04 09:14:20|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|0
1607073290000|2020-12-04 09:14:50|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|13
1607073300000|2020-12-04 09:15:00|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|25
1607073310000|2020-12-04 09:15:10|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|20
1607073330000|2020-12-04 09:15:30|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|1
1607073340000|2020-12-04 09:15:40|||||||||1
1607073350000|2020-12-04 09:15:50|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|6
1607073360000|2020-12-04 09:16:00|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|9
1607073380000|2020-12-04 09:16:20|8227.3|8222.3|8227.8|8222.8|8227.8|8222.8|8227.3|8222.3|14
1607073420000|2020-12-04 09:17:00|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|4
1607073430000|2020-12-04 09:17:10|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|2
1607073470000|2020-12-04 09:17:50|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8
1607073480000|2020-12-04 09:18:00|8229.3|8224.3|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|7
1607073490000|2020-12-04 09:18:10|8230.3|8225.3|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|10
1607073510000|2020-12-04 09:18:30|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607073540000|2020-12-04 09:19:00|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607073550000|2020-12-04 09:19:10|8230.8|8225.8|8231.8|8226.8|8232.3|8227.3|8230.8|8225.8|3
1607073560000|2020-12-04 09:19:20|8231.3|8226.3|8231.8|8226.8|8231.8|8226.8|8231.3|8226.3|1
1607073570000|2020-12-04 09:19:30|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.3|8227.3|5
1607073590000|2020-12-04 09:19:50|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|2
1607073600000|2020-12-04 09:20:00|8233.3|8228.3|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|3
1607073610000|2020-12-04 09:20:10|8229.8|8224.8|8228.8|8223.8|8229.8|8224.8|8226.8|8221.8|19
1607073620000|2020-12-04 09:20:20|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607073630000|2020-12-04 09:20:30|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607073640000|2020-12-04 09:20:40|8227.3|8222.3|8227.8|8222.8|8228.3|8223.3|8227.3|8222.3|1
1607073650000|2020-12-04 09:20:50|8227.3|8222.3|8227.8|8222.8|8227.8|8222.8|8227.3|8222.3|1
1607073660000|2020-12-04 09:21:00|8228.8|8223.8|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|1
1607073690000|2020-12-04 09:21:30|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|2
1607073700000|2020-12-04 09:21:40|8230.8|8225.8|8229.8|8224.8|8231.3|8226.3|8229.3|8224.3|7
1607073710000|2020-12-04 09:21:50|||||||||1
1607073720000|2020-12-04 09:22:00|8228.8|8223.8|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|1
1607073730000|2020-12-04 09:22:10|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8227.3|8222.3|1
1607073740000|2020-12-04 09:22:20|8227.8|8222.8|8229.8|8224.8|8229.8|8224.8|8227.8|8222.8|1
1607073750000|2020-12-04 09:22:30|8230.3|8225.3|8229.8|8224.8|8230.3|8225.3|8229.8|8224.8|0
1607073760000|2020-12-04 09:22:40|8228.3|8223.3|8229.3|8224.3|8229.3|8224.3|8227.8|8222.8|1
1607073780000|2020-12-04 09:23:00|8229.8|8224.8|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|1
1607073790000|2020-12-04 09:23:10|8231.3|8226.3|8229.3|8224.3|8231.3|8226.3|8229.3|8224.3|2
1607073800000|2020-12-04 09:23:20|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607073810000|2020-12-04 09:23:30|8230.3|8225.3|8229.8|8224.8|8230.3|8225.3|8229.8|8224.8|1
1607073820000|2020-12-04 09:23:40|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|3
1607073830000|2020-12-04 09:23:50|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607073840000|2020-12-04 09:24:00|8232.8|8227.8|8234.3|8229.3|8234.3|8229.3|8232.8|8227.8|3
1607073850000|2020-12-04 09:24:10|8233.8|8228.8|8234.3|8229.3|8234.8|8229.8|8233.8|8228.8|0
1607073870000|2020-12-04 09:24:30|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.3|8229.3|0
1607073880000|2020-12-04 09:24:40|8234.3|8229.3|8232.3|8227.3|8234.3|8229.3|8232.3|8227.3|1
1607073890000|2020-12-04 09:24:50|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607073920000|2020-12-04 09:25:20|||||||||1
1607073930000|2020-12-04 09:25:30|8231.3|8226.3|8232.8|8227.8|8233.3|8228.3|8231.3|8226.3|1
1607073940000|2020-12-04 09:25:40|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607073960000|2020-12-04 09:26:00|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|2
1607073970000|2020-12-04 09:26:10|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8232.8|8227.8|5
1607073990000|2020-12-04 09:26:30|8233.8|8228.8|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|0
1607074000000|2020-12-04 09:26:40|8233.8|8228.8|8232.8|8227.8|8233.8|8228.8|8232.8|8227.8|2
1607074030000|2020-12-04 09:27:10|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|2
1607074050000|2020-12-04 09:27:30|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|0
1607074070000|2020-12-04 09:27:50|||||||||2
1607074080000|2020-12-04 09:28:00|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|1
1607074100000|2020-12-04 09:28:20|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|1
1607074130000|2020-12-04 09:28:50|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|2
1607074190000|2020-12-04 09:29:50|8234.3|8229.3|8234.8|8229.8|8235.8|8230.8|8234.3|8229.3|3
1607074200000|2020-12-04 09:30:00|8235.3|8230.3|8236.8|8231.8|8237.3|8232.3|8235.3|8230.3|4
1607074210000|2020-12-04 09:30:10|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|3
1607074240000|2020-12-04 09:30:40|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|3
1607074260000|2020-12-04 09:31:00|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|0
1607074280000|2020-12-04 09:31:20|8235.8|8230.8|8235.8|8230.8|8236.3|8231.3|8235.8|8230.8|4
1607074290000|2020-12-04 09:31:30|8236.3|8231.3|8235.8|8230.8|8236.3|8231.3|8235.3|8230.3|2
1607074300000|2020-12-04 09:31:40|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|1
1607074320000|2020-12-04 09:32:00|8233.8|8228.8|8232.8|8227.8|8233.8|8228.8|8232.3|8227.3|2
1607074330000|2020-12-04 09:32:10|8232.3|8227.3|8231.8|8226.8|8232.3|8227.3|8231.8|8226.8|0
1607074340000|2020-12-04 09:32:20|8231.3|8226.3|8232.3|8227.3|8232.8|8227.8|8231.3|8226.3|1
1607074350000|2020-12-04 09:32:30|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607074370000|2020-12-04 09:32:50|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|2
1607074400000|2020-12-04 09:33:20|8230.3|8225.3|8232.3|8227.3|8232.3|8227.3|8230.3|8225.3|4
1607074420000|2020-12-04 09:33:40|8231.8|8226.8|8230.8|8225.8|8231.8|8226.8|8230.8|8225.8|1
1607074440000|2020-12-04 09:34:00|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|0
1607074460000|2020-12-04 09:34:20|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607074470000|2020-12-04 09:34:30|8229.3|8224.3|8229.8|8224.8|8229.8|8224.8|8228.8|8223.8|1
1607074480000|2020-12-04 09:34:40|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|0
1607074500000|2020-12-04 09:35:00|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8227.8|8222.8|0
1607074510000|2020-12-04 09:35:10|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|0
1607074530000|2020-12-04 09:35:30|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|5
1607074560000|2020-12-04 09:36:00|8228.8|8223.8|8230.8|8225.8|8230.8|8225.8|8228.8|8223.8|2
1607074570000|2020-12-04 09:36:10|8230.3|8225.3|8231.8|8226.8|8231.8|8226.8|8230.3|8225.3|1
1607074590000|2020-12-04 09:36:30|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|2
1607074610000|2020-12-04 09:36:50|8230.8|8225.8|8229.8|8224.8|8230.8|8225.8|8229.8|8224.8|0
1607074620000|2020-12-04 09:37:00|8229.3|8224.3|8231.3|8226.3|8231.3|8226.3|8229.3|8224.3|3
1607074630000|2020-12-04 09:37:10|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607074660000|2020-12-04 09:37:40|8231.3|8226.3|8230.8|8225.8|8231.3|8226.3|8230.3|8225.3|1
1607074670000|2020-12-04 09:37:50|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607074690000|2020-12-04 09:38:10|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607074700000|2020-12-04 09:38:20|8233.8|8228.8|8232.8|8227.8|8233.8|8228.8|8232.8|8227.8|2
1607074730000|2020-12-04 09:38:50|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|0
1607074740000|2020-12-04 09:39:00|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|2
1607074760000|2020-12-04 09:39:20|8234.3|8229.3|8233.8|8228.8|8234.3|8229.3|8233.3|8228.3|2
1607074770000|2020-12-04 09:39:30|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|0
1607074780000|2020-12-04 09:39:40|8235.3|8230.3|8234.8|8229.8|8235.3|8230.3|8234.3|8229.3|2
1607074800000|2020-12-04 09:40:00|8235.3|8230.3|8235.3|8230.3|8235.8|8230.8|8235.3|8230.3|1
1607074810000|2020-12-04 09:40:10|8234.8|8229.8|8233.8|8228.8|8234.8|8229.8|8233.3|8228.3|4
1607074820000|2020-12-04 09:40:20|8234.3|8229.3|8234.3|8229.3|8234.8|8229.8|8233.8|8228.8|0
1607074830000|2020-12-04 09:40:30|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|0
1607074840000|2020-12-04 09:40:40|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|1
1607074850000|2020-12-04 09:40:50|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|1
1607074860000|2020-12-04 09:41:00|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|0
1607074870000|2020-12-04 09:41:10|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607074890000|2020-12-04 09:41:30|||||||||1
1607074900000|2020-12-04 09:41:40|8234.8|8229.8|8236.3|8231.3|8236.3|8231.3|8234.8|8229.8|5
1607074910000|2020-12-04 09:41:50|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8
1607074920000|2020-12-04 09:42:00|8238.3|8233.3|8238.8|8233.8|8238.8|8233.8|8238.3|8233.3|4
1607074950000|2020-12-04 09:42:30|8240.3|8235.3|8241.8|8236.8|8241.8|8236.8|8240.3|8235.3|16
1607074960000|2020-12-04 09:42:40|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.3|8236.3|2
1607074970000|2020-12-04 09:42:50|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|1
1607074980000|2020-12-04 09:43:00|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|2
1607074990000|2020-12-04 09:43:10|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607075000000|2020-12-04 09:43:20|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|5
1607075010000|2020-12-04 09:43:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|0
1607075020000|2020-12-04 09:43:40|8244.3|8239.3|8245.8|8240.8|8245.8|8240.8|8244.3|8239.3|6
1607075030000|2020-12-04 09:43:50|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|3
1607075040000|2020-12-04 09:44:00|8244.8|8239.8|8245.8|8240.8|8246.3|8241.3|8244.8|8239.8|2
1607075050000|2020-12-04 09:44:10|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|5
1607075060000|2020-12-04 09:44:20|8244.3|8239.3|8242.8|8237.8|8244.3|8239.3|8242.8|8237.8|5
1607075070000|2020-12-04 09:44:30|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|0
1607075080000|2020-12-04 09:44:40|8240.8|8235.8|8241.3|8236.3|8241.8|8236.8|8240.8|8235.8|7
1607075090000|2020-12-04 09:44:50|8241.8|8236.8|8247.8|8242.8|8249.8|8244.8|8241.8|8236.8|74
1607075100000|2020-12-04 09:45:00|8248.3|8243.3|8250.8|8245.8|8250.8|8245.8|8248.3|8243.3|5
1607075110000|2020-12-04 09:45:10|8251.8|8246.8|8252.8|8247.8|8254.8|8249.8|8251.8|8246.8|17
1607075120000|2020-12-04 09:45:20|8252.3|8247.3|8253.3|8248.3|8253.3|8248.3|8249.8|8244.8|1
1607075130000|2020-12-04 09:45:30|8253.8|8248.8|8252.3|8247.3|8254.8|8249.8|8252.3|8247.3|5
1607075140000|2020-12-04 09:45:40|8252.8|8247.8|8255.8|8250.8|8256.8|8251.8|8252.3|8247.3|42
1607075150000|2020-12-04 09:45:50|8259.8|8254.8|8255.8|8250.8|8259.8|8254.8|8255.8|8250.8|37
1607075160000|2020-12-04 09:46:00|8256.3|8251.3|8258.3|8253.3|8258.8|8253.8|8256.3|8251.3|2
1607075170000|2020-12-04 09:46:10|8257.8|8252.8|8258.3|8253.3|8258.8|8253.8|8257.3|8252.3|1
1607075180000|2020-12-04 09:46:20|8258.8|8253.8|8260.3|8255.3|8260.3|8255.3|8258.3|8253.3|5
1607075190000|2020-12-04 09:46:30|8260.8|8255.8|8259.8|8254.8|8260.8|8255.8|8259.3|8254.3|9
1607075200000|2020-12-04 09:46:40|8259.3|8254.3|8260.3|8255.3|8260.8|8255.8|8259.3|8254.3|1
1607075210000|2020-12-04 09:46:50|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|0
1607075220000|2020-12-04 09:47:00|8259.3|8254.3|8260.3|8255.3|8260.8|8255.8|8259.3|8254.3|1
1607075230000|2020-12-04 09:47:10|8259.8|8254.8|8260.8|8255.8|8262.3|8257.3|8259.8|8254.8|2
1607075240000|2020-12-04 09:47:20|8260.3|8255.3|8260.8|8255.8|8260.8|8255.8|8258.8|8253.8|5
1607075250000|2020-12-04 09:47:30|8261.3|8256.3|8258.8|8253.8|8261.8|8256.8|8258.8|8253.8|2
1607075260000|2020-12-04 09:47:40|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|2
1607075270000|2020-12-04 09:47:50|8260.8|8255.8|8263.8|8258.8|8264.3|8259.3|8260.8|8255.8|14
1607075280000|2020-12-04 09:48:00|8264.3|8259.3|8262.3|8257.3|8264.8|8259.8|8261.8|8256.8|17
1607075290000|2020-12-04 09:48:10|8261.8|8256.8|8262.3|8257.3|8262.8|8257.8|8261.8|8256.8|0
1607075300000|2020-12-04 09:48:20|8262.8|8257.8|8257.8|8252.8|8262.8|8257.8|8257.8|8252.8|5
1607075310000|2020-12-04 09:48:30|8257.3|8252.3|8258.3|8253.3|8258.3|8253.3|8257.3|8252.3|0
1607075320000|2020-12-04 09:48:40|8258.8|8253.8|8259.3|8254.3|8260.3|8255.3|8258.8|8253.8|1
1607075330000|2020-12-04 09:48:50|8259.8|8254.8|8261.3|8256.3|8262.8|8257.8|8259.3|8254.3|23
1607075340000|2020-12-04 09:49:00|8261.8|8256.8|8262.3|8257.3|8262.8|8257.8|8261.3|8256.3|2
1607075350000|2020-12-04 09:49:10|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607075360000|2020-12-04 09:49:20|8260.8|8255.8|8263.8|8258.8|8263.8|8258.8|8260.3|8255.3|4
1607075370000|2020-12-04 09:49:30|8263.3|8258.3|8261.8|8256.8|8263.3|8258.3|8261.8|8256.8|2
1607075380000|2020-12-04 09:49:40|8261.3|8256.3|8261.8|8256.8|8261.8|8256.8|8261.3|8256.3|1
1607075390000|2020-12-04 09:49:50|8262.3|8257.3|8264.3|8259.3|8264.8|8259.8|8262.3|8257.3|7
1607075400000|2020-12-04 09:50:00|8264.8|8259.8|8263.8|8258.8|8264.8|8259.8|8262.3|8257.3|4
1607075410000|2020-12-04 09:50:10|8262.3|8257.3|8261.8|8256.8|8262.8|8257.8|8261.8|8256.8|5
1607075420000|2020-12-04 09:50:20|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|3
1607075430000|2020-12-04 09:50:30|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|1
1607075440000|2020-12-04 09:50:40|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|2
1607075450000|2020-12-04 09:50:50|8259.8|8254.8|8258.8|8253.8|8260.8|8255.8|8258.8|8253.8|8
1607075460000|2020-12-04 09:51:00|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|1
1607075470000|2020-12-04 09:51:10|8256.8|8251.8|8255.8|8250.8|8257.3|8252.3|8254.8|8249.8|7
1607075480000|2020-12-04 09:51:20|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8254.8|8249.8|1
1607075490000|2020-12-04 09:51:30|8256.3|8251.3|8257.8|8252.8|8257.8|8252.8|8256.3|8251.3|2
1607075500000|2020-12-04 09:51:40|8257.3|8252.3|8258.8|8253.8|8258.8|8253.8|8257.3|8252.3|2
1607075520000|2020-12-04 09:52:00|8257.8|8252.8|8259.8|8254.8|8259.8|8254.8|8257.8|8252.8|2
1607075530000|2020-12-04 09:52:10|8259.3|8254.3|8258.8|8253.8|8259.3|8254.3|8258.8|8253.8|1
1607075540000|2020-12-04 09:52:20|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|0
1607075550000|2020-12-04 09:52:30|8259.8|8254.8|8260.8|8255.8|8261.8|8256.8|8259.8|8254.8|7
1607075560000|2020-12-04 09:52:40|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|1
1607075570000|2020-12-04 09:52:50|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.3|8256.3|0
1607075580000|2020-12-04 09:53:00|8261.3|8256.3|8261.8|8256.8|8261.8|8256.8|8261.3|8256.3|1
1607075610000|2020-12-04 09:53:30|8262.3|8257.3|8261.8|8256.8|8262.8|8257.8|8261.8|8256.8|4
1607075630000|2020-12-04 09:53:50|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|1
1607075640000|2020-12-04 09:54:00|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|8
1607075650000|2020-12-04 09:54:10|8262.8|8257.8|8261.8|8256.8|8262.8|8257.8|8261.8|8256.8|0
1607075660000|2020-12-04 09:54:20|8260.8|8255.8|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|1
1607075680000|2020-12-04 09:54:40|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|2
1607075690000|2020-12-04 09:54:50|8260.3|8255.3|8260.8|8255.8|8260.8|8255.8|8260.3|8255.3|0
1607075700000|2020-12-04 09:55:00|8261.8|8256.8|8260.8|8255.8|8261.8|8256.8|8260.8|8255.8|6
1607075710000|2020-12-04 09:55:10|8260.3|8255.3|8257.8|8252.8|8260.3|8255.3|8257.8|8252.8|6
1607075720000|2020-12-04 09:55:20|8258.3|8253.3|8260.3|8255.3|8260.3|8255.3|8258.3|8253.3|3
1607075740000|2020-12-04 09:55:40|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8258.3|8253.3|4
1607075750000|2020-12-04 09:55:50|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607075770000|2020-12-04 09:56:10|8258.3|8253.3|8257.8|8252.8|8259.3|8254.3|8257.8|8252.8|2
1607075780000|2020-12-04 09:56:20|8258.3|8253.3|8257.8|8252.8|8258.8|8253.8|8257.8|8252.8|0
1607075790000|2020-12-04 09:56:30|8256.8|8251.8|8255.8|8250.8|8256.8|8251.8|8255.3|8250.3|10
1607075800000|2020-12-04 09:56:40|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|0
1607075810000|2020-12-04 09:56:50|8255.3|8250.3|8255.3|8250.3|8255.8|8250.8|8254.8|8249.8|1
1607075820000|2020-12-04 09:57:00|8254.8|8249.8|8254.3|8249.3|8254.8|8249.8|8253.8|8248.8|1
1607075850000|2020-12-04 09:57:30|8253.8|8248.8|8252.3|8247.3|8253.8|8248.8|8252.3|8247.3|0
1607075860000|2020-12-04 09:57:40|8251.8|8246.8|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|7
1607075870000|2020-12-04 09:57:50|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607075880000|2020-12-04 09:58:00|8253.3|8248.3|8253.8|8248.8|8253.8|8248.8|8253.3|8248.3|4
1607075890000|2020-12-04 09:58:10|8252.8|8247.8|8251.8|8246.8|8253.3|8248.3|8251.8|8246.8|5
1607075900000|2020-12-04 09:58:20|8252.3|8247.3|8251.8|8246.8|8252.8|8247.8|8251.8|8246.8|1
1607075910000|2020-12-04 09:58:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|1
1607075920000|2020-12-04 09:58:40|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|21
1607075930000|2020-12-04 09:58:50|8248.8|8243.8|8247.8|8242.8|8248.8|8243.8|8246.3|8241.3|10
1607075940000|2020-12-04 09:59:00|8248.3|8243.3|8249.8|8244.8|8249.8|8244.8|8248.3|8243.3|13
1607075950000|2020-12-04 09:59:10|8249.3|8244.3|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|0
1607075960000|2020-12-04 09:59:20|8249.3|8244.3|8248.8|8243.8|8249.8|8244.8|8248.8|8243.8|4
1607075970000|2020-12-04 09:59:30|8248.3|8243.3|8245.8|8240.8|8248.8|8243.8|8245.8|8240.8|15
1607076000000|2020-12-04 10:00:00|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|5
1607076010000|2020-12-04 10:00:10|8244.8|8239.8|8247.3|8242.3|8247.3|8242.3|8244.8|8239.8|5
1607076020000|2020-12-04 10:00:20|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|8
1607076030000|2020-12-04 10:00:30|8247.8|8242.8|8244.8|8239.8|8248.3|8243.3|8244.8|8239.8|11
1607076040000|2020-12-04 10:00:40|8245.3|8240.3|8245.8|8240.8|8245.8|8240.8|8244.8|8239.8|0
1607076070000|2020-12-04 10:01:10|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|4
1607076080000|2020-12-04 10:01:20|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|3
1607076090000|2020-12-04 10:01:30|8245.3|8240.3|8244.8|8239.8|8245.8|8240.8|8244.8|8239.8|2
1607076110000|2020-12-04 10:01:50|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|2
1607076120000|2020-12-04 10:02:00|8243.3|8238.3|8243.8|8238.8|8243.8|8238.8|8242.8|8237.8|9
1607076130000|2020-12-04 10:02:10|8242.8|8237.8|8240.3|8235.3|8242.8|8237.8|8240.3|8235.3|13
1607076140000|2020-12-04 10:02:20|8239.3|8234.3|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|4
1607076150000|2020-12-04 10:02:30|8238.3|8233.3|8237.8|8232.8|8238.8|8233.8|8237.8|8232.8|0
1607076160000|2020-12-04 10:02:40|8237.3|8232.3|8236.8|8231.8|8237.8|8232.8|8236.8|8231.8|8
1607076170000|2020-12-04 10:02:50|8237.3|8232.3|8232.3|8227.3|8237.3|8232.3|8232.3|8227.3|11
1607076180000|2020-12-04 10:03:00|8231.8|8226.8|8230.8|8225.8|8233.3|8228.3|8230.8|8225.8|21
1607076190000|2020-12-04 10:03:10|8229.8|8224.8|8230.3|8225.3|8230.8|8225.8|8229.8|8224.8|2
1607076200000|2020-12-04 10:03:20|8230.8|8225.8|8230.8|8225.8|8231.3|8226.3|8230.3|8225.3|2
1607076210000|2020-12-04 10:03:30|8231.3|8226.3|8231.8|8226.8|8233.8|8228.8|8231.3|8226.3|0
1607076220000|2020-12-04 10:03:40|8232.3|8227.3|8234.8|8229.8|8235.8|8230.8|8232.3|8227.3|8
1607076230000|2020-12-04 10:03:50|8235.3|8230.3|8235.3|8230.3|8235.8|8230.8|8234.3|8229.3|3
1607076240000|2020-12-04 10:04:00|8234.8|8229.8|8238.8|8233.8|8238.8|8233.8|8234.8|8229.8|10
1607076250000|2020-12-04 10:04:10|8238.3|8233.3|8240.8|8235.8|8240.8|8235.8|8237.3|8232.3|11
1607076260000|2020-12-04 10:04:20|8241.3|8236.3|8240.3|8235.3|8241.8|8236.8|8239.8|8234.8|2
1607076270000|2020-12-04 10:04:30|8240.8|8235.8|8243.3|8238.3|8243.3|8238.3|8240.8|8235.8|0
1607076280000|2020-12-04 10:04:40|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8240.8|8235.8|7
1607076290000|2020-12-04 10:04:50|8243.3|8238.3|8244.8|8239.8|8245.8|8240.8|8243.3|8238.3|11
1607076300000|2020-12-04 10:05:00|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|1
1607076310000|2020-12-04 10:05:10|8245.8|8240.8|8246.3|8241.3|8246.8|8241.8|8245.8|8240.8|0
1607076320000|2020-12-04 10:05:20|8246.8|8241.8|8244.8|8239.8|8247.8|8242.8|8244.8|8239.8|10
1607076330000|2020-12-04 10:05:30|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607076340000|2020-12-04 10:05:40|8244.8|8239.8|8245.8|8240.8|8246.8|8241.8|8244.8|8239.8|5
1607076350000|2020-12-04 10:05:50|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|2
1607076360000|2020-12-04 10:06:00|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|0
1607076370000|2020-12-04 10:06:10|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607076380000|2020-12-04 10:06:20|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|1
1607076390000|2020-12-04 10:06:30|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|0
1607076400000|2020-12-04 10:06:40|8244.8|8239.8|8245.8|8240.8|8245.8|8240.8|8244.8|8239.8|4
1607076420000|2020-12-04 10:07:00|8245.3|8240.3|8241.8|8236.8|8245.3|8240.3|8241.8|8236.8|0
1607076430000|2020-12-04 10:07:10|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|1
1607076440000|2020-12-04 10:07:20|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|2
1607076480000|2020-12-04 10:08:00|8241.8|8236.8|8242.8|8237.8|8242.8|8237.8|8241.8|8236.8|1
1607076490000|2020-12-04 10:08:10|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607076500000|2020-12-04 10:08:20|8242.8|8237.8|8244.3|8239.3|8244.3|8239.3|8242.8|8237.8|1
1607076510000|2020-12-04 10:08:30|8244.8|8239.8|8245.8|8240.8|8245.8|8240.8|8243.8|8238.8|1
1607076520000|2020-12-04 10:08:40|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|0
1607076530000|2020-12-04 10:08:50|8245.3|8240.3|8246.8|8241.8|8246.8|8241.8|8245.3|8240.3|1
1607076540000|2020-12-04 10:09:00|8246.3|8241.3|8246.8|8241.8|8246.8|8241.8|8246.3|8241.3|0
1607076580000|2020-12-04 10:09:40|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607076590000|2020-12-04 10:09:50|8249.3|8244.3|8247.8|8242.8|8249.3|8244.3|8247.8|8242.8|8
1607076600000|2020-12-04 10:10:00|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|2
1607076610000|2020-12-04 10:10:10|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607076620000|2020-12-04 10:10:20|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|3
1607076630000|2020-12-04 10:10:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|6
1607076640000|2020-12-04 10:10:40|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|1
1607076670000|2020-12-04 10:11:10|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|4
1607076680000|2020-12-04 10:11:20|8245.8|8240.8|8244.3|8239.3|8245.8|8240.8|8244.3|8239.3|4
1607076690000|2020-12-04 10:11:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|1
1607076700000|2020-12-04 10:11:40|8242.8|8237.8|8241.8|8236.8|8242.8|8237.8|8241.8|8236.8|6
1607076740000|2020-12-04 10:12:20|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|3
1607076760000|2020-12-04 10:12:40|8241.8|8236.8|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|1
1607076770000|2020-12-04 10:12:50|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|8
1607076800000|2020-12-04 10:13:20|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607076840000|2020-12-04 10:14:00|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|2
1607076850000|2020-12-04 10:14:10|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|3
1607076880000|2020-12-04 10:14:40|8241.8|8236.8|8239.3|8234.3|8241.8|8236.8|8239.3|8234.3|9
1607076890000|2020-12-04 10:14:50|8238.8|8233.8|8237.3|8232.3|8239.3|8234.3|8237.3|8232.3|4
1607076900000|2020-12-04 10:15:00|8236.8|8231.8|8235.8|8230.8|8236.8|8231.8|8234.8|8229.8|7
1607076910000|2020-12-04 10:15:10|8235.3|8230.3|8236.3|8231.3|8236.3|8231.3|8234.8|8229.8|3
1607076920000|2020-12-04 10:15:20|8236.8|8231.8|8237.8|8232.8|8237.8|8232.8|8236.8|8231.8|3
1607076930000|2020-12-04 10:15:30|8237.3|8232.3|8237.8|8232.8|8237.8|8232.8|8236.8|8231.8|0
1607076940000|2020-12-04 10:15:40|8237.3|8232.3|8237.8|8232.8|8237.8|8232.8|8237.3|8232.3|0
1607076950000|2020-12-04 10:15:50|8236.3|8231.3|8233.8|8228.8|8236.8|8231.8|8233.8|8228.8|9
1607076960000|2020-12-04 10:16:00|8235.3|8230.3|8240.8|8235.8|8240.8|8235.8|8235.3|8230.3|11
1607076970000|2020-12-04 10:16:10|8241.3|8236.3|8242.3|8237.3|8243.8|8238.8|8241.3|8236.3|3
1607076980000|2020-12-04 10:16:20|8242.8|8237.8|8243.3|8238.3|8243.8|8238.8|8242.8|8237.8|0
1607076990000|2020-12-04 10:16:30|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|5
1607077000000|2020-12-04 10:16:40|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607077010000|2020-12-04 10:16:50|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607077020000|2020-12-04 10:17:00|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|3
1607077030000|2020-12-04 10:17:10|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|0
1607077040000|2020-12-04 10:17:20|8241.8|8236.8|8239.8|8234.8|8241.8|8236.8|8239.8|8234.8|9
1607077050000|2020-12-04 10:17:30|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607077060000|2020-12-04 10:17:40|8240.8|8235.8|8241.8|8236.8|8241.8|8236.8|8240.8|8235.8|0
1607077070000|2020-12-04 10:17:50|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|2
1607077080000|2020-12-04 10:18:00|8241.8|8236.8|8244.3|8239.3|8244.8|8239.8|8241.8|8236.8|18
1607077090000|2020-12-04 10:18:10|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607077100000|2020-12-04 10:18:20|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|1
1607077110000|2020-12-04 10:18:30|8244.8|8239.8|8242.3|8237.3|8244.8|8239.8|8242.3|8237.3|2
1607077120000|2020-12-04 10:18:40|8241.8|8236.8|8239.8|8234.8|8241.8|8236.8|8239.8|8234.8|0
1607077130000|2020-12-04 10:18:50|8240.3|8235.3|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|0
1607077140000|2020-12-04 10:19:00|8239.8|8234.8|8238.8|8233.8|8239.8|8234.8|8238.8|8233.8|1
1607077150000|2020-12-04 10:19:10|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607077170000|2020-12-04 10:19:30|8239.8|8234.8|8240.8|8235.8|8240.8|8235.8|8239.8|8234.8|1
1607077180000|2020-12-04 10:19:40|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8240.8|8235.8|3
1607077200000|2020-12-04 10:20:00|8243.8|8238.8|8243.8|8238.8|8244.3|8239.3|8243.3|8238.3|16
1607077210000|2020-12-04 10:20:10|8243.3|8238.3|8241.3|8236.3|8243.3|8238.3|8241.3|8236.3|2
1607077220000|2020-12-04 10:20:20|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607077240000|2020-12-04 10:20:40|8241.3|8236.3|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|2
1607077250000|2020-12-04 10:20:50|8240.8|8235.8|8238.8|8233.8|8240.8|8235.8|8238.8|8233.8|2
1607077260000|2020-12-04 10:21:00|8238.3|8233.3|8236.3|8231.3|8238.3|8233.3|8236.3|8231.3|3
1607077280000|2020-12-04 10:21:20|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|0
1607077290000|2020-12-04 10:21:30|8237.8|8232.8|8238.3|8233.3|8238.8|8233.8|8237.8|8232.8|7
1607077310000|2020-12-04 10:21:50|8238.8|8233.8|8239.3|8234.3|8239.8|8234.8|8238.8|8233.8|0
1607077320000|2020-12-04 10:22:00|8238.8|8233.8|8237.8|8232.8|8238.8|8233.8|8237.8|8232.8|0
1607077330000|2020-12-04 10:22:10|8237.3|8232.3|8236.8|8231.8|8237.3|8232.3|8236.3|8231.3|1
1607077350000|2020-12-04 10:22:30|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|1
1607077360000|2020-12-04 10:22:40|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|0
1607077380000|2020-12-04 10:23:00|8237.8|8232.8|8238.8|8233.8|8238.8|8233.8|8236.8|8231.8|1
1607077390000|2020-12-04 10:23:10|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8235.3|8230.3|11
1607077410000|2020-12-04 10:23:30|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|0
1607077420000|2020-12-04 10:23:40|8237.8|8232.8|8236.3|8231.3|8237.8|8232.8|8236.3|8231.3|0
1607077430000|2020-12-04 10:23:50|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.8|8230.8|1
1607077440000|2020-12-04 10:24:00|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607077450000|2020-12-04 10:24:10|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|1
1607077460000|2020-12-04 10:24:20|8235.3|8230.3|8233.3|8228.3|8235.3|8230.3|8233.3|8228.3|3
1607077470000|2020-12-04 10:24:30|8232.8|8227.8|8231.8|8226.8|8232.8|8227.8|8231.8|8226.8|1
1607077490000|2020-12-04 10:24:50|8231.3|8226.3|8231.8|8226.8|8231.8|8226.8|8231.3|8226.3|0
1607077500000|2020-12-04 10:25:00|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|2
1607077510000|2020-12-04 10:25:10|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|4
1607077520000|2020-12-04 10:25:20|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607077530000|2020-12-04 10:25:30|8231.3|8226.3|8229.8|8224.8|8231.3|8226.3|8229.3|8224.3|5
1607077550000|2020-12-04 10:25:50|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|3
1607077560000|2020-12-04 10:26:00|8228.8|8223.8|8229.8|8224.8|8229.8|8224.8|8228.8|8223.8|3
1607077570000|2020-12-04 10:26:10|8229.3|8224.3|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|0
1607077580000|2020-12-04 10:26:20|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|2
1607077590000|2020-12-04 10:26:30|8228.8|8223.8|8227.3|8222.3|8228.8|8223.8|8227.3|8222.3|13
1607077600000|2020-12-04 10:26:40|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607077610000|2020-12-04 10:26:50|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8225.8|8220.8|0
1607077620000|2020-12-04 10:27:00|8226.8|8221.8|8226.3|8221.3|8227.3|8222.3|8225.8|8220.8|3
1607077640000|2020-12-04 10:27:20|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607077660000|2020-12-04 10:27:40|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607077670000|2020-12-04 10:27:50|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8223.8|8218.8|13
1607077680000|2020-12-04 10:28:00|8225.3|8220.3|8224.8|8219.8|8225.3|8220.3|8224.8|8219.8|0
1607077690000|2020-12-04 10:28:10|8223.8|8218.8|8224.3|8219.3|8224.3|8219.3|8223.8|8218.8|2
1607077700000|2020-12-04 10:28:20|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|0
1607077710000|2020-12-04 10:28:30|8224.3|8219.3|8224.8|8219.8|8224.8|8219.8|8224.3|8219.3|2
1607077720000|2020-12-04 10:28:40|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|1
1607077740000|2020-12-04 10:29:00|8224.3|8219.3|8224.8|8219.8|8224.8|8219.8|8224.3|8219.3|5
1607077750000|2020-12-04 10:29:10|8225.8|8220.8|8224.8|8219.8|8225.8|8220.8|8224.8|8219.8|2
1607077760000|2020-12-04 10:29:20|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8224.8|8219.8|0
1607077770000|2020-12-04 10:29:30|8224.8|8219.8|8225.8|8220.8|8225.8|8220.8|8224.8|8219.8|1
1607077780000|2020-12-04 10:29:40|8225.3|8220.3|8225.8|8220.8|8225.8|8220.8|8225.3|8220.3|1
1607077790000|2020-12-04 10:29:50|8226.8|8221.8|8225.8|8220.8|8226.8|8221.8|8225.8|8220.8|15
1607077800000|2020-12-04 10:30:00|8226.3|8221.3|8224.8|8219.8|8226.3|8221.3|8224.3|8219.3|5
1607077810000|2020-12-04 10:30:10|8225.3|8220.3|8226.8|8221.8|8226.8|8221.8|8225.3|8220.3|4
1607077830000|2020-12-04 10:30:30|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|3
1607077840000|2020-12-04 10:30:40|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|1
1607077850000|2020-12-04 10:30:50|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|1
1607077860000|2020-12-04 10:31:00|8228.3|8223.3|8229.3|8224.3|8229.8|8224.8|8227.8|8222.8|2
1607077870000|2020-12-04 10:31:10|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8227.8|8222.8|1
1607077880000|2020-12-04 10:31:20|8227.8|8222.8|8226.8|8221.8|8227.8|8222.8|8226.8|8221.8|2
1607077890000|2020-12-04 10:31:30|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607077910000|2020-12-04 10:31:50|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607077920000|2020-12-04 10:32:00|8229.3|8224.3|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|8
1607077930000|2020-12-04 10:32:10|8230.3|8225.3|8229.3|8224.3|8230.8|8225.8|8229.3|8224.3|3
1607077940000|2020-12-04 10:32:20|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|1
1607077950000|2020-12-04 10:32:30|8229.3|8224.3|8228.3|8223.3|8229.3|8224.3|8227.8|8222.8|2
1607077970000|2020-12-04 10:32:50|8228.8|8223.8|8229.8|8224.8|8229.8|8224.8|8228.8|8223.8|1
1607077980000|2020-12-04 10:33:00|8229.3|8224.3|8227.3|8222.3|8229.3|8224.3|8226.8|8221.8|2
1607078000000|2020-12-04 10:33:20|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607078020000|2020-12-04 10:33:40|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|1
1607078030000|2020-12-04 10:33:50|8226.8|8221.8|8229.3|8224.3|8229.3|8224.3|8226.8|8221.8|1
1607078040000|2020-12-04 10:34:00|8230.3|8225.3|8229.3|8224.3|8230.3|8225.3|8229.3|8224.3|1
1607078050000|2020-12-04 10:34:10|8229.8|8224.8|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|1
1607078060000|2020-12-04 10:34:20|8230.3|8225.3|8231.3|8226.3|8231.8|8226.8|8230.3|8225.3|0
1607078080000|2020-12-04 10:34:40|8229.3|8224.3|8230.3|8225.3|8230.3|8225.3|8229.3|8224.3|29
1607078090000|2020-12-04 10:34:50|8230.8|8225.8|8230.3|8225.3|8230.8|8225.8|8229.8|8224.8|0
1607078100000|2020-12-04 10:35:00|8230.8|8225.8|8231.8|8226.8|8231.8|8226.8|8229.8|8224.8|6
1607078110000|2020-12-04 10:35:10|8233.8|8228.8|8234.8|8229.8|8234.8|8229.8|8233.8|8228.8|2
1607078120000|2020-12-04 10:35:20|8236.3|8231.3|8235.8|8230.8|8236.3|8231.3|8235.8|8230.8|1
1607078130000|2020-12-04 10:35:30|8236.3|8231.3|8234.3|8229.3|8236.3|8231.3|8234.3|8229.3|10
1607078150000|2020-12-04 10:35:50|8233.8|8228.8|8231.8|8226.8|8233.8|8228.8|8231.8|8226.8|2
1607078160000|2020-12-04 10:36:00|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|0
1607078170000|2020-12-04 10:36:10|8231.8|8226.8|8233.3|8228.3|8233.8|8228.8|8231.8|8226.8|7
1607078180000|2020-12-04 10:36:20|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|0
1607078190000|2020-12-04 10:36:30|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|6
1607078200000|2020-12-04 10:36:40|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607078210000|2020-12-04 10:36:50|8232.3|8227.3|8232.8|8227.8|8233.8|8228.8|8232.3|8227.3|1
1607078220000|2020-12-04 10:37:00|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|1
1607078230000|2020-12-04 10:37:10|8230.3|8225.3|8230.8|8225.8|8230.8|8225.8|8230.3|8225.3|40
1607078240000|2020-12-04 10:37:20|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607078280000|2020-12-04 10:38:00|8232.3|8227.3|8233.8|8228.8|8234.3|8229.3|8232.3|8227.3|6
1607078290000|2020-12-04 10:38:10|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607078300000|2020-12-04 10:38:20|8232.3|8227.3|8231.8|8226.8|8232.3|8227.3|8231.8|8226.8|3
1607078310000|2020-12-04 10:38:30|8232.3|8227.3|8231.8|8226.8|8232.3|8227.3|8231.8|8226.8|1
1607078330000|2020-12-04 10:38:50|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|0
1607078340000|2020-12-04 10:39:00|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|6
1607078350000|2020-12-04 10:39:10|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|1
1607078360000|2020-12-04 10:39:20|8234.8|8229.8|8231.8|8226.8|8234.8|8229.8|8231.8|8226.8|2
1607078370000|2020-12-04 10:39:30|8232.3|8227.3|8233.3|8228.3|8233.3|8228.3|8231.8|8226.8|2
1607078380000|2020-12-04 10:39:40|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8231.8|8226.8|0
1607078390000|2020-12-04 10:39:50|8232.8|8227.8|8234.8|8229.8|8234.8|8229.8|8232.8|8227.8|0
1607078400000|2020-12-04 10:40:00|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|1
1607078420000|2020-12-04 10:40:20|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607078430000|2020-12-04 10:40:30|8236.3|8231.3|8234.8|8229.8|8236.3|8231.3|8234.8|8229.8|7
1607078440000|2020-12-04 10:40:40|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|1
1607078460000|2020-12-04 10:41:00|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8232.8|8227.8|4
1607078480000|2020-12-04 10:41:20|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607078520000|2020-12-04 10:42:00|8234.3|8229.3|8235.3|8230.3|8235.3|8230.3|8234.3|8229.3|2
1607078530000|2020-12-04 10:42:10|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607078540000|2020-12-04 10:42:20|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|0
1607078550000|2020-12-04 10:42:30|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|1
1607078560000|2020-12-04 10:42:40|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|0
1607078570000|2020-12-04 10:42:50|8236.3|8231.3|8235.3|8230.3|8236.3|8231.3|8234.8|8229.8|3
1607078590000|2020-12-04 10:43:10|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8233.8|8228.8|0
1607078600000|2020-12-04 10:43:20|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|0
1607078610000|2020-12-04 10:43:30|8233.8|8228.8|8231.8|8226.8|8233.8|8228.8|8231.8|8226.8|3
1607078620000|2020-12-04 10:43:40|8228.8|8223.8|8229.8|8224.8|8229.8|8224.8|8228.8|8223.8|10
1607078630000|2020-12-04 10:43:50|8230.3|8225.3|8231.8|8226.8|8231.8|8226.8|8230.3|8225.3|6
1607078640000|2020-12-04 10:44:00|8232.3|8227.3|8233.8|8228.8|8233.8|8228.8|8232.3|8227.3|3
1607078660000|2020-12-04 10:44:20|8234.3|8229.3|8235.8|8230.8|8235.8|8230.8|8234.3|8229.3|0
1607078700000|2020-12-04 10:45:00|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|0
1607078710000|2020-12-04 10:45:10|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8235.8|8230.8|5
1607078720000|2020-12-04 10:45:20|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607078730000|2020-12-04 10:45:30|8235.3|8230.3|8234.8|8229.8|8235.8|8230.8|8234.8|8229.8|1
1607078740000|2020-12-04 10:45:40|8235.3|8230.3|8236.3|8231.3|8236.3|8231.3|8235.3|8230.3|1
1607078750000|2020-12-04 10:45:50|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607078760000|2020-12-04 10:46:00|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8235.8|8230.8|2
1607078770000|2020-12-04 10:46:10|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|0
1607078780000|2020-12-04 10:46:20|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|0
1607078800000|2020-12-04 10:46:40|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|3
1607078810000|2020-12-04 10:46:50|8237.8|8232.8|8238.3|8233.3|8238.8|8233.8|8237.8|8232.8|4
1607078820000|2020-12-04 10:47:00|8237.8|8232.8|8236.8|8231.8|8237.8|8232.8|8236.8|8231.8|0
1607078830000|2020-12-04 10:47:10|8237.8|8232.8|8237.8|8232.8|8238.8|8233.8|8236.8|8231.8|1
1607078840000|2020-12-04 10:47:20|8236.8|8231.8|8235.8|8230.8|8236.8|8231.8|8235.8|8230.8|6
1607078850000|2020-12-04 10:47:30|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|0
1607078860000|2020-12-04 10:47:40|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8234.8|8229.8|0
1607078870000|2020-12-04 10:47:50|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|0
1607078900000|2020-12-04 10:48:20|8235.8|8230.8|8234.8|8229.8|8235.8|8230.8|8234.8|8229.8|0
1607078910000|2020-12-04 10:48:30|8233.8|8228.8|8232.8|8227.8|8233.8|8228.8|8232.8|8227.8|4
1607078920000|2020-12-04 10:48:40|8233.3|8228.3|8233.8|8228.8|8234.3|8229.3|8233.3|8228.3|2
1607078930000|2020-12-04 10:48:50|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|0
1607078940000|2020-12-04 10:49:00|8234.8|8229.8|8236.3|8231.3|8236.8|8231.8|8234.3|8229.3|6
1607078960000|2020-12-04 10:49:20|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|0
1607078970000|2020-12-04 10:49:30|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8236.8|8231.8|2
1607078990000|2020-12-04 10:49:50|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|1
1607079000000|2020-12-04 10:50:00|8238.8|8233.8|8237.8|8232.8|8238.8|8233.8|8237.8|8232.8|0
1607079010000|2020-12-04 10:50:10|8236.3|8231.3|8238.8|8233.8|8238.8|8233.8|8236.3|8231.3|3
1607079020000|2020-12-04 10:50:20|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|1
1607079030000|2020-12-04 10:50:30|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607079040000|2020-12-04 10:50:40|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|1
1607079050000|2020-12-04 10:50:50|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|2
1607079060000|2020-12-04 10:51:00|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|0
1607079070000|2020-12-04 10:51:10|8236.8|8231.8|8235.8|8230.8|8236.8|8231.8|8235.8|8230.8|1
1607079080000|2020-12-04 10:51:20|8236.3|8231.3|8237.3|8232.3|8237.8|8232.8|8236.3|8231.3|0
1607079090000|2020-12-04 10:51:30|8237.8|8232.8|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|0
1607079100000|2020-12-04 10:51:40|8239.8|8234.8|8240.3|8235.3|8240.3|8235.3|8239.8|8234.8|2
1607079120000|2020-12-04 10:52:00|8239.8|8234.8|8240.8|8235.8|8240.8|8235.8|8239.8|8234.8|1
1607079130000|2020-12-04 10:52:10|8240.3|8235.3|8241.8|8236.8|8241.8|8236.8|8240.3|8235.3|3
1607079140000|2020-12-04 10:52:20|8242.8|8237.8|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|3
1607079150000|2020-12-04 10:52:30|8242.3|8237.3|8241.3|8236.3|8242.3|8237.3|8241.3|8236.3|0
1607079160000|2020-12-04 10:52:40|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|0
1607079170000|2020-12-04 10:52:50|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|1
1607079180000|2020-12-04 10:53:00|8243.3|8238.3|8243.8|8238.8|8243.8|8238.8|8243.3|8238.3|1
1607079190000|2020-12-04 10:53:10|8244.3|8239.3|8243.3|8238.3|8244.8|8239.8|8243.3|8238.3|0
1607079220000|2020-12-04 10:53:40|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607079230000|2020-12-04 10:53:50|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8242.8|8237.8|3
1607079250000|2020-12-04 10:54:10|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607079270000|2020-12-04 10:54:30|8243.8|8238.8|8240.8|8235.8|8243.8|8238.8|8240.8|8235.8|10
1607079280000|2020-12-04 10:54:40|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8240.8|8235.8|1
1607079290000|2020-12-04 10:54:50|8241.3|8236.3|8241.3|8236.3|8241.8|8236.8|8240.8|8235.8|1
1607079300000|2020-12-04 10:55:00|8241.8|8236.8|8242.3|8237.3|8242.8|8237.8|8241.8|8236.8|0
1607079310000|2020-12-04 10:55:10|8242.8|8237.8|8243.8|8238.8|8244.8|8239.8|8242.8|8237.8|1
1607079330000|2020-12-04 10:55:30|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.8|8238.8|0
1607079340000|2020-12-04 10:55:40|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|1
1607079360000|2020-12-04 10:56:00|8245.3|8240.3|8245.3|8240.3|8245.8|8240.8|8244.8|8239.8|3
1607079370000|2020-12-04 10:56:10|8244.8|8239.8|8246.3|8241.3|8246.3|8241.3|8244.8|8239.8|0
1607079390000|2020-12-04 10:56:30|8245.8|8240.8|8244.8|8239.8|8245.8|8240.8|8244.8|8239.8|2
1607079410000|2020-12-04 10:56:50|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|3
1607079420000|2020-12-04 10:57:00|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607079450000|2020-12-04 10:57:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607079460000|2020-12-04 10:57:40|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607079490000|2020-12-04 10:58:10|8243.8|8238.8|8241.3|8236.3|8243.8|8238.8|8241.3|8236.3|9
1607079540000|2020-12-04 10:59:00|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|0
1607079550000|2020-12-04 10:59:10|8239.8|8234.8|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|1
1607079560000|2020-12-04 10:59:20|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|0
1607079580000|2020-12-04 10:59:40|8240.8|8235.8|8242.3|8237.3|8242.3|8237.3|8240.8|8235.8|1
1607079590000|2020-12-04 10:59:50|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8240.8|8235.8|0
1607079610000|2020-12-04 11:00:10|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|0
1607079620000|2020-12-04 11:00:20|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|1
1607079640000|2020-12-04 11:00:40|8244.3|8239.3|8245.8|8240.8|8245.8|8240.8|8244.3|8239.3|2
1607079650000|2020-12-04 11:00:50|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|0
1607079660000|2020-12-04 11:01:00|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1607079670000|2020-12-04 11:01:10|8245.8|8240.8|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|0
1607079680000|2020-12-04 11:01:20|8245.8|8240.8|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|2
1607079690000|2020-12-04 11:01:30|8245.8|8240.8|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|0
1607079710000|2020-12-04 11:01:50|||||||||2
1607079720000|2020-12-04 11:02:00|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1607079730000|2020-12-04 11:02:10|8246.3|8241.3|8247.3|8242.3|8247.8|8242.8|8246.3|8241.3|2
1607079740000|2020-12-04 11:02:20|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1607079750000|2020-12-04 11:02:30|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|0
1607079770000|2020-12-04 11:02:50|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|1
1607079790000|2020-12-04 11:03:10|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|4
1607079800000|2020-12-04 11:03:20|8248.3|8243.3|8245.8|8240.8|8248.3|8243.3|8245.8|8240.8|9
1607079810000|2020-12-04 11:03:30|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|0
1607079820000|2020-12-04 11:03:40|8245.3|8240.3|8246.3|8241.3|8246.8|8241.8|8245.3|8240.3|2
1607079830000|2020-12-04 11:03:50|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8244.3|8239.3|1
1607079850000|2020-12-04 11:04:10|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607079860000|2020-12-04 11:04:20|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607079880000|2020-12-04 11:04:40|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607079890000|2020-12-04 11:04:50|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.3|8238.3|2
1607079900000|2020-12-04 11:05:00|8243.3|8238.3|8244.8|8239.8|8244.8|8239.8|8242.8|8237.8|2
1607079910000|2020-12-04 11:05:10|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|6
1607079930000|2020-12-04 11:05:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|3
1607079940000|2020-12-04 11:05:40|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|0
1607079950000|2020-12-04 11:05:50|8243.8|8238.8|8245.3|8240.3|8245.3|8240.3|8243.8|8238.8|2
1607079960000|2020-12-04 11:06:00|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|2
1607079980000|2020-12-04 11:06:20|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|1
1607079990000|2020-12-04 11:06:30|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8243.8|8238.8|0
1607080010000|2020-12-04 11:06:50|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607080020000|2020-12-04 11:07:00|8244.3|8239.3|8243.3|8238.3|8244.3|8239.3|8243.3|8238.3|0
1607080030000|2020-12-04 11:07:10|8242.8|8237.8|8240.8|8235.8|8242.8|8237.8|8240.8|8235.8|7
1607080040000|2020-12-04 11:07:20|8240.3|8235.3|8239.8|8234.8|8240.3|8235.3|8239.8|8234.8|0
1607080070000|2020-12-04 11:07:50|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|3
1607080080000|2020-12-04 11:08:00|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|3
1607080110000|2020-12-04 11:08:30|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607080120000|2020-12-04 11:08:40|8240.3|8235.3|8241.8|8236.8|8241.8|8236.8|8240.3|8235.3|2
1607080130000|2020-12-04 11:08:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|4
1607080140000|2020-12-04 11:09:00|8243.8|8238.8|8247.3|8242.3|8247.3|8242.3|8243.8|8238.8|43
1607080150000|2020-12-04 11:09:10|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|0
1607080160000|2020-12-04 11:09:20|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1607080170000|2020-12-04 11:09:30|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|2
1607080180000|2020-12-04 11:09:40|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8247.8|8242.8|6
1607080190000|2020-12-04 11:09:50|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607080200000|2020-12-04 11:10:00|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|1
1607080210000|2020-12-04 11:10:10|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607080220000|2020-12-04 11:10:20|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1607080230000|2020-12-04 11:10:30|8248.8|8243.8|8249.8|8244.8|8249.8|8244.8|8248.8|8243.8|0
1607080240000|2020-12-04 11:10:40|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1607080250000|2020-12-04 11:10:50|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607080260000|2020-12-04 11:11:00|8250.8|8245.8|8251.3|8246.3|8251.8|8246.8|8250.8|8245.8|2
1607080270000|2020-12-04 11:11:10|8251.8|8246.8|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|0
1607080290000|2020-12-04 11:11:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|0
1607080300000|2020-12-04 11:11:40|8251.8|8246.8|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|2
1607080310000|2020-12-04 11:11:50|8252.3|8247.3|8254.8|8249.8|8254.8|8249.8|8252.3|8247.3|8
1607080320000|2020-12-04 11:12:00|8254.3|8249.3|8252.3|8247.3|8254.3|8249.3|8252.3|8247.3|5
1607080330000|2020-12-04 11:12:10|8251.8|8246.8|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|0
1607080340000|2020-12-04 11:12:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607080350000|2020-12-04 11:12:30|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|2
1607080360000|2020-12-04 11:12:40|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|1
1607080380000|2020-12-04 11:13:00|8252.3|8247.3|8253.8|8248.8|8253.8|8248.8|8252.3|8247.3|2
1607080390000|2020-12-04 11:13:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|0
1607080400000|2020-12-04 11:13:20|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|4
1607080410000|2020-12-04 11:13:30|8255.3|8250.3|8255.3|8250.3|8255.8|8250.8|8254.8|8249.8|2
1607080430000|2020-12-04 11:13:50|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607080440000|2020-12-04 11:14:00|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8252.8|8247.8|4
1607080450000|2020-12-04 11:14:10|8253.8|8248.8|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|0
1607080460000|2020-12-04 11:14:20|8255.3|8250.3|8254.3|8249.3|8255.3|8250.3|8254.3|8249.3|3
1607080480000|2020-12-04 11:14:40|8254.8|8249.8|8255.3|8250.3|8256.8|8251.8|8254.8|8249.8|9
1607080490000|2020-12-04 11:14:50|8255.8|8250.8|8255.8|8250.8|8256.8|8251.8|8255.8|8250.8|2
1607080500000|2020-12-04 11:15:00|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|1
1607080510000|2020-12-04 11:15:10|8255.3|8250.3|8256.3|8251.3|8256.3|8251.3|8255.3|8250.3|2
1607080520000|2020-12-04 11:15:20|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|7
1607080530000|2020-12-04 11:15:30|8256.8|8251.8|8255.8|8250.8|8256.8|8251.8|8255.8|8250.8|5
1607080540000|2020-12-04 11:15:40|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607080560000|2020-12-04 11:16:00|8255.8|8250.8|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|2
1607080570000|2020-12-04 11:16:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|0
1607080580000|2020-12-04 11:16:20|||||||||1
1607080590000|2020-12-04 11:16:30|8254.8|8249.8|8255.8|8250.8|8255.8|8250.8|8254.8|8249.8|0
1607080600000|2020-12-04 11:16:40|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607080610000|2020-12-04 11:16:50|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|0
1607080620000|2020-12-04 11:17:00|8255.8|8250.8|8253.3|8248.3|8255.8|8250.8|8253.3|8248.3|0
1607080630000|2020-12-04 11:17:10|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8252.8|8247.8|2
1607080650000|2020-12-04 11:17:30|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607080660000|2020-12-04 11:17:40|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|0
1607080670000|2020-12-04 11:17:50|8251.3|8246.3|8250.8|8245.8|8251.3|8246.3|8250.3|8245.3|10
1607080690000|2020-12-04 11:18:10|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|2
1607080710000|2020-12-04 11:18:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607080740000|2020-12-04 11:19:00|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|0
1607080770000|2020-12-04 11:19:30|8251.8|8246.8|8252.3|8247.3|8252.8|8247.8|8251.8|8246.8|0
1607080780000|2020-12-04 11:19:40|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607080800000|2020-12-04 11:20:00|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|0
1607080810000|2020-12-04 11:20:10|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607080820000|2020-12-04 11:20:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607080830000|2020-12-04 11:20:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607080860000|2020-12-04 11:21:00|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607080870000|2020-12-04 11:21:10|8251.3|8246.3|8250.8|8245.8|8251.3|8246.3|8250.8|8245.8|0
1607080890000|2020-12-04 11:21:30|8248.8|8243.8|8247.8|8242.8|8248.8|8243.8|8247.8|8242.8|8
1607080930000|2020-12-04 11:22:10|8248.3|8243.3|8250.8|8245.8|8250.8|8245.8|8248.3|8243.3|3
1607080940000|2020-12-04 11:22:20|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607081010000|2020-12-04 11:23:30|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|0
1607081020000|2020-12-04 11:23:40|8249.8|8244.8|8247.8|8242.8|8249.8|8244.8|8247.8|8242.8|1
1607081030000|2020-12-04 11:23:50|8248.3|8243.3|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|0
1607081040000|2020-12-04 11:24:00|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|2
1607081050000|2020-12-04 11:24:10|8246.3|8241.3|8247.8|8242.8|8247.8|8242.8|8246.3|8241.3|2
1607081070000|2020-12-04 11:24:30|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|4
1607081080000|2020-12-04 11:24:40|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607081100000|2020-12-04 11:25:00|8244.8|8239.8|8247.8|8242.8|8247.8|8242.8|8243.8|8238.8|6
1607081110000|2020-12-04 11:25:10|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|11
1607081120000|2020-12-04 11:25:20|8245.3|8240.3|8245.8|8240.8|8245.8|8240.8|8245.3|8240.3|0
1607081130000|2020-12-04 11:25:30|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.3|8240.3|1
1607081140000|2020-12-04 11:25:40|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607081160000|2020-12-04 11:26:00|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607081180000|2020-12-04 11:26:20|8243.3|8238.3|8243.8|8238.8|8243.8|8238.8|8243.3|8238.3|2
1607081200000|2020-12-04 11:26:40|8245.8|8240.8|8244.3|8239.3|8245.8|8240.8|8243.8|8238.8|7
1607081210000|2020-12-04 11:26:50|8244.8|8239.8|8245.3|8240.3|8245.8|8240.8|8244.8|8239.8|0
1607081240000|2020-12-04 11:27:20|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607081260000|2020-12-04 11:27:40|8245.3|8240.3|8243.8|8238.8|8245.3|8240.3|8243.8|8238.8|0
1607081270000|2020-12-04 11:27:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607081280000|2020-12-04 11:28:00|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|6
1607081290000|2020-12-04 11:28:10|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|2
1607081300000|2020-12-04 11:28:20|8243.8|8238.8|8244.3|8239.3|8244.8|8239.8|8243.8|8238.8|0
1607081310000|2020-12-04 11:28:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.3|8238.3|0
1607081330000|2020-12-04 11:28:50|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|3
1607081340000|2020-12-04 11:29:00|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607081370000|2020-12-04 11:29:30|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8240.3|8235.3|3
1607081380000|2020-12-04 11:29:40|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|0
1607081400000|2020-12-04 11:30:00|8240.8|8235.8|8239.8|8234.8|8240.8|8235.8|8239.8|8234.8|2
1607081430000|2020-12-04 11:30:30|||||||||1
1607081450000|2020-12-04 11:30:50|8239.3|8234.3|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|2
1607081460000|2020-12-04 11:31:00|8238.3|8233.3|8241.3|8236.3|8241.3|8236.3|8238.3|8233.3|6
1607081470000|2020-12-04 11:31:10|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607081480000|2020-12-04 11:31:20|||||||||1
1607081490000|2020-12-04 11:31:30|8243.3|8238.3|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|6
1607081510000|2020-12-04 11:31:50|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|1
1607081530000|2020-12-04 11:32:10|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607081540000|2020-12-04 11:32:20|8243.8|8238.8|8245.3|8240.3|8245.3|8240.3|8243.8|8238.8|1
1607081590000|2020-12-04 11:33:10|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607081600000|2020-12-04 11:33:20|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|4
1607081610000|2020-12-04 11:33:30|8244.8|8239.8|8244.8|8239.8|8245.8|8240.8|8244.8|8239.8|4
1607081640000|2020-12-04 11:34:00|8245.3|8240.3|8246.3|8241.3|8246.3|8241.3|8245.3|8240.3|2
1607081660000|2020-12-04 11:34:20|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607081680000|2020-12-04 11:34:40|8246.3|8241.3|8247.3|8242.3|8248.3|8243.3|8246.3|8241.3|4
1607081700000|2020-12-04 11:35:00|8247.8|8242.8|8247.3|8242.3|8248.3|8243.3|8247.3|8242.3|1
1607081710000|2020-12-04 11:35:10|8247.8|8242.8|8252.3|8247.3|8252.8|8247.8|8247.8|8242.8|24
1607081720000|2020-12-04 11:35:20|8251.8|8246.8|8253.3|8248.3|8254.8|8249.8|8250.8|8245.8|7
1607081730000|2020-12-04 11:35:30|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8251.8|8246.8|0
1607081740000|2020-12-04 11:35:40|8252.8|8247.8|8253.3|8248.3|8253.8|8248.8|8252.8|8247.8|1
1607081750000|2020-12-04 11:35:50|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|0
1607081760000|2020-12-04 11:36:00|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|1
1607081770000|2020-12-04 11:36:10|8252.8|8247.8|8253.8|8248.8|8253.8|8248.8|8252.8|8247.8|2
1607081780000|2020-12-04 11:36:20|8253.3|8248.3|8253.8|8248.8|8254.3|8249.3|8253.3|8248.3|1
1607081790000|2020-12-04 11:36:30|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|1
1607081800000|2020-12-04 11:36:40|8254.3|8249.3|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|3
1607081810000|2020-12-04 11:36:50|8255.3|8250.3|8253.8|8248.8|8255.3|8250.3|8253.8|8248.8|1
1607081830000|2020-12-04 11:37:10|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|3
1607081840000|2020-12-04 11:37:20|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|1
1607081850000|2020-12-04 11:37:30|8256.8|8251.8|8255.8|8250.8|8256.8|8251.8|8255.8|8250.8|1
1607081860000|2020-12-04 11:37:40|8255.3|8250.3|8254.8|8249.8|8255.3|8250.3|8254.8|8249.8|1
1607081870000|2020-12-04 11:37:50|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|0
1607081880000|2020-12-04 11:38:00|8254.3|8249.3|8253.8|8248.8|8254.8|8249.8|8253.3|8248.3|2
1607081890000|2020-12-04 11:38:10|8253.3|8248.3|8253.3|8248.3|8253.8|8248.8|8251.8|8246.8|8
1607081910000|2020-12-04 11:38:30|8252.8|8247.8|8253.8|8248.8|8253.8|8248.8|8252.8|8247.8|1
1607081930000|2020-12-04 11:38:50|8254.3|8249.3|8253.8|8248.8|8254.8|8249.8|8253.8|8248.8|0
1607081940000|2020-12-04 11:39:00|8253.3|8248.3|8252.3|8247.3|8253.3|8248.3|8251.3|8246.3|1
1607081950000|2020-12-04 11:39:10|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8250.8|8245.8|0
1607081960000|2020-12-04 11:39:20|8250.8|8245.8|8250.8|8245.8|8251.3|8246.3|8250.8|8245.8|0
1607081970000|2020-12-04 11:39:30|8251.3|8246.3|8250.8|8245.8|8251.3|8246.3|8250.8|8245.8|1
1607081980000|2020-12-04 11:39:40|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|0
1607082000000|2020-12-04 11:40:00|8249.3|8244.3|8248.8|8243.8|8249.3|8244.3|8248.3|8243.3|1
1607082010000|2020-12-04 11:40:10|8248.3|8243.3|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|2
1607082020000|2020-12-04 11:40:20|8247.3|8242.3|8245.8|8240.8|8247.3|8242.3|8245.3|8240.3|1
1607082030000|2020-12-04 11:40:30|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1607082040000|2020-12-04 11:40:40|8244.8|8239.8|8243.8|8238.8|8244.8|8239.8|8243.8|8238.8|3
1607082050000|2020-12-04 11:40:50|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8243.8|8238.8|0
1607082060000|2020-12-04 11:41:00|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8242.8|8237.8|3
1607082070000|2020-12-04 11:41:10|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8243.8|8238.8|0
1607082080000|2020-12-04 11:41:20|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|5
1607082090000|2020-12-04 11:41:30|8245.8|8240.8|8245.3|8240.3|8246.8|8241.8|8245.3|8240.3|0
1607082100000|2020-12-04 11:41:40|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607082110000|2020-12-04 11:41:50|8245.3|8240.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|2
1607082120000|2020-12-04 11:42:00|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|0
1607082150000|2020-12-04 11:42:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607082160000|2020-12-04 11:42:40|8245.3|8240.3|8245.8|8240.8|8246.8|8241.8|8245.3|8240.3|0
1607082180000|2020-12-04 11:43:00|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|1
1607082200000|2020-12-04 11:43:20|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1607082250000|2020-12-04 11:44:10|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|2
1607082260000|2020-12-04 11:44:20|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607082270000|2020-12-04 11:44:30|8245.3|8240.3|8243.8|8238.8|8245.3|8240.3|8243.8|8238.8|1
1607082300000|2020-12-04 11:45:00|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|1
1607082310000|2020-12-04 11:45:10|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|4
1607082320000|2020-12-04 11:45:20|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607082330000|2020-12-04 11:45:30|8242.8|8237.8|8240.8|8235.8|8242.8|8237.8|8239.8|8234.8|7
1607082340000|2020-12-04 11:45:40|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|0
1607082350000|2020-12-04 11:45:50|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607082360000|2020-12-04 11:46:00|8240.8|8235.8|8241.8|8236.8|8242.3|8237.3|8240.8|8235.8|0
1607082370000|2020-12-04 11:46:10|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|0
1607082380000|2020-12-04 11:46:20|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607082430000|2020-12-04 11:47:10|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|1
1607082440000|2020-12-04 11:47:20|8241.3|8236.3|8241.8|8236.8|8242.3|8237.3|8241.3|8236.3|2
1607082450000|2020-12-04 11:47:30|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607082460000|2020-12-04 11:47:40|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|2
1607082470000|2020-12-04 11:47:50|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|6
1607082480000|2020-12-04 11:48:00|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|0
1607082490000|2020-12-04 11:48:10|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607082500000|2020-12-04 11:48:20|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607082510000|2020-12-04 11:48:30|8245.3|8240.3|8245.8|8240.8|8245.8|8240.8|8245.3|8240.3|0
1607082530000|2020-12-04 11:48:50|8246.3|8241.3|8244.8|8239.8|8246.3|8241.3|8244.8|8239.8|1
1607082540000|2020-12-04 11:49:00|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|0
1607082550000|2020-12-04 11:49:10|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607082560000|2020-12-04 11:49:20|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607082570000|2020-12-04 11:49:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|3
1607082600000|2020-12-04 11:50:00|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|2
1607082630000|2020-12-04 11:50:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|1
1607082650000|2020-12-04 11:50:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|2
1607082660000|2020-12-04 11:51:00|8242.8|8237.8|8241.8|8236.8|8242.8|8237.8|8240.8|8235.8|5
1607082670000|2020-12-04 11:51:10|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607082690000|2020-12-04 11:51:30|8243.3|8238.3|8242.8|8237.8|8243.8|8238.8|8242.8|8237.8|4
1607082700000|2020-12-04 11:51:40|8243.3|8238.3|8244.3|8239.3|8244.3|8239.3|8243.3|8238.3|7
1607082720000|2020-12-04 11:52:00|8243.8|8238.8|8244.3|8239.3|8244.3|8239.3|8243.8|8238.8|1
1607082730000|2020-12-04 11:52:10|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.3|8239.3|1
1607082740000|2020-12-04 11:52:20|8245.3|8240.3|8246.3|8241.3|8246.3|8241.3|8245.3|8240.3|1
1607082790000|2020-12-04 11:53:10|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607082830000|2020-12-04 11:53:50|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|3
1607082900000|2020-12-04 11:55:00|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607082910000|2020-12-04 11:55:10|8246.3|8241.3|8246.8|8241.8|8246.8|8241.8|8246.3|8241.3|1
1607082920000|2020-12-04 11:55:20|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|0
1607082940000|2020-12-04 11:55:40|8245.8|8240.8|8242.8|8237.8|8245.8|8240.8|8241.8|8236.8|11
1607082950000|2020-12-04 11:55:50|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|1
1607082960000|2020-12-04 11:56:00|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.8|8235.8|1
1607082970000|2020-12-04 11:56:10|||||||||1
1607083000000|2020-12-04 11:56:40|8240.3|8235.3|8240.8|8235.8|8240.8|8235.8|8240.3|8235.3|2
1607083020000|2020-12-04 11:57:00|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|2
1607083030000|2020-12-04 11:57:10|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8238.8|8233.8|3
1607083040000|2020-12-04 11:57:20|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607083050000|2020-12-04 11:57:30|8237.8|8232.8|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|1
1607083080000|2020-12-04 11:58:00|8238.8|8233.8|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|2
1607083090000|2020-12-04 11:58:10|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|0
1607083100000|2020-12-04 11:58:20|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|0
1607083110000|2020-12-04 11:58:30|8237.8|8232.8|8236.8|8231.8|8237.8|8232.8|8236.8|8231.8|0
1607083150000|2020-12-04 11:59:10|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|2
1607083160000|2020-12-04 11:59:20|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|1
1607083170000|2020-12-04 11:59:30|||||||||1
1607083180000|2020-12-04 11:59:40|8237.3|8232.3|8236.8|8231.8|8237.3|8232.3|8236.8|8231.8|1
1607083190000|2020-12-04 11:59:50|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|1
1607083200000|2020-12-04 12:00:00|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|1
1607083210000|2020-12-04 12:00:10|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|3
1607083220000|2020-12-04 12:00:20|8236.3|8231.3|8233.8|8228.8|8236.3|8231.3|8233.8|8228.8|7
1607083230000|2020-12-04 12:00:30|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|2
1607083240000|2020-12-04 12:00:40|8235.8|8230.8|8235.8|8230.8|8237.3|8232.3|8235.8|8230.8|4
1607083250000|2020-12-04 12:00:50|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|0
1607083260000|2020-12-04 12:01:00|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|0
1607083270000|2020-12-04 12:01:10|8237.3|8232.3|8235.8|8230.8|8237.8|8232.8|8235.8|8230.8|2
1607083290000|2020-12-04 12:01:30|8235.3|8230.3|8235.8|8230.8|8236.3|8231.3|8234.8|8229.8|12
1607083300000|2020-12-04 12:01:40|8235.3|8230.3|8234.8|8229.8|8235.3|8230.3|8234.8|8229.8|0
1607083310000|2020-12-04 12:01:50|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|3
1607083320000|2020-12-04 12:02:00|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|0
1607083340000|2020-12-04 12:02:20|8236.3|8231.3|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|0
1607083350000|2020-12-04 12:02:30|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.8|8230.8|2
1607083360000|2020-12-04 12:02:40|8237.8|8232.8|8237.8|8232.8|8238.8|8233.8|8237.8|8232.8|0
1607083370000|2020-12-04 12:02:50|8238.3|8233.3|8238.8|8233.8|8238.8|8233.8|8238.3|8233.3|0
1607083380000|2020-12-04 12:03:00|8239.3|8234.3|8239.8|8234.8|8239.8|8234.8|8239.3|8234.3|0
1607083390000|2020-12-04 12:03:10|8239.3|8234.3|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|0
1607083400000|2020-12-04 12:03:20|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|0
1607083410000|2020-12-04 12:03:30|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|1
1607083430000|2020-12-04 12:03:50|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|0
1607083440000|2020-12-04 12:04:00|8237.8|8232.8|8239.3|8234.3|8239.8|8234.8|8237.8|8232.8|3
1607083460000|2020-12-04 12:04:20|||||||||1
1607083470000|2020-12-04 12:04:30|8238.8|8233.8|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|1
1607083490000|2020-12-04 12:04:50|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|2
1607083510000|2020-12-04 12:05:10|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|2
1607083520000|2020-12-04 12:05:20|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607083530000|2020-12-04 12:05:30|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|0
1607083550000|2020-12-04 12:05:50|8240.3|8235.3|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|2
1607083570000|2020-12-04 12:06:10|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|0
1607083590000|2020-12-04 12:06:30|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|1
1607083610000|2020-12-04 12:06:50|8241.8|8236.8|8242.8|8237.8|8242.8|8237.8|8241.8|8236.8|1
1607083620000|2020-12-04 12:07:00|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607083630000|2020-12-04 12:07:10|8241.8|8236.8|8240.3|8235.3|8241.8|8236.8|8240.3|8235.3|1
1607083640000|2020-12-04 12:07:20|8240.8|8235.8|8242.8|8237.8|8242.8|8237.8|8240.8|8235.8|2
1607083650000|2020-12-04 12:07:30|8242.3|8237.3|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|1
1607083680000|2020-12-04 12:08:00|8242.8|8237.8|8246.3|8241.3|8246.3|8241.3|8242.8|8237.8|7
1607083690000|2020-12-04 12:08:10|8246.8|8241.8|8245.8|8240.8|8246.8|8241.8|8245.8|8240.8|4
1607083700000|2020-12-04 12:08:20|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607083710000|2020-12-04 12:08:30|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|2
1607083730000|2020-12-04 12:08:50|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|2
1607083740000|2020-12-04 12:09:00|8248.8|8243.8|8247.3|8242.3|8248.8|8243.8|8247.3|8242.3|5
1607083750000|2020-12-04 12:09:10|8247.8|8242.8|8246.8|8241.8|8247.8|8242.8|8246.8|8241.8|1
1607083760000|2020-12-04 12:09:20|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607083770000|2020-12-04 12:09:30|8247.8|8242.8|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|0
1607083780000|2020-12-04 12:09:40|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|1
1607083800000|2020-12-04 12:10:00|8246.8|8241.8|8244.8|8239.8|8246.8|8241.8|8244.8|8239.8|0
1607083810000|2020-12-04 12:10:10|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|31
1607083820000|2020-12-04 12:10:20|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607083870000|2020-12-04 12:11:10|8243.3|8238.3|8244.3|8239.3|8244.3|8239.3|8243.3|8238.3|3
1607083880000|2020-12-04 12:11:20|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8242.8|8237.8|1
1607083890000|2020-12-04 12:11:30|8242.8|8237.8|8241.8|8236.8|8242.8|8237.8|8241.8|8236.8|0
1607083900000|2020-12-04 12:11:40|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|12
1607083910000|2020-12-04 12:11:50|8242.3|8237.3|8243.3|8238.3|8243.8|8238.8|8242.3|8237.3|2
1607083930000|2020-12-04 12:12:10|8243.8|8238.8|8245.3|8240.3|8245.3|8240.3|8243.8|8238.8|0
1607083950000|2020-12-04 12:12:30|8245.8|8240.8|8247.8|8242.8|8247.8|8242.8|8245.8|8240.8|4
1607083960000|2020-12-04 12:12:40|8248.3|8243.3|8249.8|8244.8|8249.8|8244.8|8248.3|8243.3|0
1607083970000|2020-12-04 12:12:50|||||||||1
1607083980000|2020-12-04 12:13:00|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|2
1607083990000|2020-12-04 12:13:10|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8250.3|8245.3|0
1607084010000|2020-12-04 12:13:30|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8250.8|8245.8|2
1607084020000|2020-12-04 12:13:40|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607084030000|2020-12-04 12:13:50|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|1
1607084050000|2020-12-04 12:14:10|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|9
1607084060000|2020-12-04 12:14:20|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.8|8244.8|3
1607084080000|2020-12-04 12:14:40|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607084090000|2020-12-04 12:14:50|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607084100000|2020-12-04 12:15:00|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|4
1607084210000|2020-12-04 12:16:50|8250.3|8245.3|8251.3|8246.3|8251.3|8246.3|8250.3|8245.3|1
1607084220000|2020-12-04 12:17:00|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|3
1607084240000|2020-12-04 12:17:20|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|3
1607084250000|2020-12-04 12:17:30|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|1
1607084280000|2020-12-04 12:18:00|||||||||1
1607084290000|2020-12-04 12:18:10|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|1
1607084310000|2020-12-04 12:18:30|8252.3|8247.3|8252.3|8247.3|8252.8|8247.8|8252.3|8247.3|3
1607084340000|2020-12-04 12:19:00|8252.8|8247.8|8253.8|8248.8|8253.8|8248.8|8252.8|8247.8|1
1607084350000|2020-12-04 12:19:10|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|1
1607084370000|2020-12-04 12:19:30|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|2
1607084390000|2020-12-04 12:19:50|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|3
1607084400000|2020-12-04 12:20:00|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|0
1607084410000|2020-12-04 12:20:10|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8254.8|8249.8|1
1607084430000|2020-12-04 12:20:30|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|0
1607084450000|2020-12-04 12:20:50|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|2
1607084460000|2020-12-04 12:21:00|8255.3|8250.3|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|0
1607084480000|2020-12-04 12:21:20|||||||||1
1607084500000|2020-12-04 12:21:40|8256.3|8251.3|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|3
1607084510000|2020-12-04 12:21:50|8255.8|8250.8|8256.3|8251.3|8256.3|8251.3|8255.8|8250.8|3
1607084520000|2020-12-04 12:22:00|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607084530000|2020-12-04 12:22:10|8257.3|8252.3|8258.3|8253.3|8258.8|8253.8|8257.3|8252.3|6
1607084540000|2020-12-04 12:22:20|8257.8|8252.8|8257.8|8252.8|8258.8|8253.8|8257.8|8252.8|0
1607084560000|2020-12-04 12:22:40|8258.8|8253.8|8257.8|8252.8|8258.8|8253.8|8257.8|8252.8|1
1607084570000|2020-12-04 12:22:50|8257.3|8252.3|8256.8|8251.8|8257.3|8252.3|8256.8|8251.8|1
1607084580000|2020-12-04 12:23:00|||||||||1
1607084590000|2020-12-04 12:23:10|8255.3|8250.3|8253.8|8248.8|8255.3|8250.3|8253.8|8248.8|4
1607084620000|2020-12-04 12:23:40|||||||||1
1607084630000|2020-12-04 12:23:50|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607084640000|2020-12-04 12:24:00|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607084670000|2020-12-04 12:24:30|8253.3|8248.3|8254.3|8249.3|8254.3|8249.3|8253.3|8248.3|2
1607084680000|2020-12-04 12:24:40|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|1
1607084690000|2020-12-04 12:24:50|8254.3|8249.3|8252.8|8247.8|8254.3|8249.3|8252.8|8247.8|15
1607084700000|2020-12-04 12:25:00|8252.3|8247.3|8253.3|8248.3|8253.8|8248.8|8252.3|8247.3|2
1607084720000|2020-12-04 12:25:20|8253.8|8248.8|8252.3|8247.3|8253.8|8248.8|8252.3|8247.3|0
1607084730000|2020-12-04 12:25:30|8251.8|8246.8|8250.3|8245.3|8251.8|8246.8|8249.8|8244.8|4
1607084740000|2020-12-04 12:25:40|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|3
1607084750000|2020-12-04 12:25:50|8250.8|8245.8|8249.3|8244.3|8250.8|8245.8|8249.3|8244.3|3
1607084760000|2020-12-04 12:26:00|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.8|8244.8|0
1607084770000|2020-12-04 12:26:10|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|4
1607084780000|2020-12-04 12:26:20|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607084790000|2020-12-04 12:26:30|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|0
1607084840000|2020-12-04 12:27:20|8249.8|8244.8|8252.3|8247.3|8252.3|8247.3|8248.8|8243.8|11
1607084850000|2020-12-04 12:27:30|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607084860000|2020-12-04 12:27:40|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607084890000|2020-12-04 12:28:10|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607084900000|2020-12-04 12:28:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|1
1607084910000|2020-12-04 12:28:30|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|2
1607084920000|2020-12-04 12:28:40|8253.8|8248.8|8255.3|8250.3|8255.3|8250.3|8253.8|8248.8|3
1607084930000|2020-12-04 12:28:50|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607084940000|2020-12-04 12:29:00|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|0
1607084960000|2020-12-04 12:29:20|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607084970000|2020-12-04 12:29:30|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.3|8247.3|3
1607084990000|2020-12-04 12:29:50|8252.8|8247.8|8251.3|8246.3|8252.8|8247.8|8251.3|8246.3|0
1607085000000|2020-12-04 12:30:00|8250.8|8245.8|8251.8|8246.8|8252.3|8247.3|8250.8|8245.8|5
1607085010000|2020-12-04 12:30:10|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|0
1607085020000|2020-12-04 12:30:20|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8250.8|8245.8|1
1607085030000|2020-12-04 12:30:30|8251.3|8246.3|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|0
1607085040000|2020-12-04 12:30:40|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607085060000|2020-12-04 12:31:00|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|0
1607085090000|2020-12-04 12:31:30|8252.3|8247.3|8251.8|8246.8|8252.8|8247.8|8251.8|8246.8|2
1607085140000|2020-12-04 12:32:20|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|0
1607085150000|2020-12-04 12:32:30|||||||||1
1607085170000|2020-12-04 12:32:50|8251.3|8246.3|8253.8|8248.8|8253.8|8248.8|8251.3|8246.3|3
1607085180000|2020-12-04 12:33:00|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|2
1607085200000|2020-12-04 12:33:20|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607085220000|2020-12-04 12:33:40|8253.8|8248.8|8252.8|8247.8|8253.8|8248.8|8252.8|8247.8|2
1607085230000|2020-12-04 12:33:50|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607085240000|2020-12-04 12:34:00|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607085250000|2020-12-04 12:34:10|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|3
1607085260000|2020-12-04 12:34:20|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607085280000|2020-12-04 12:34:40|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607085290000|2020-12-04 12:34:50|8253.3|8248.3|8254.3|8249.3|8254.3|8249.3|8253.3|8248.3|1
1607085300000|2020-12-04 12:35:00|8254.8|8249.8|8255.8|8250.8|8255.8|8250.8|8254.8|8249.8|2
1607085330000|2020-12-04 12:35:30|8257.3|8252.3|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|6
1607085340000|2020-12-04 12:35:40|8258.8|8253.8|8257.8|8252.8|8258.8|8253.8|8257.8|8252.8|2
1607085350000|2020-12-04 12:35:50|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|1
1607085360000|2020-12-04 12:36:00|8257.3|8252.3|8258.8|8253.8|8258.8|8253.8|8257.3|8252.3|0
1607085370000|2020-12-04 12:36:10|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607085420000|2020-12-04 12:37:00|8257.8|8252.8|8256.3|8251.3|8257.8|8252.8|8255.8|8250.8|2
1607085430000|2020-12-04 12:37:10|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607085450000|2020-12-04 12:37:30|8256.3|8251.3|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|1
1607085470000|2020-12-04 12:37:50|8257.3|8252.3|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|1
1607085480000|2020-12-04 12:38:00|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|0
1607085490000|2020-12-04 12:38:10|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607085500000|2020-12-04 12:38:20|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|12
1607085520000|2020-12-04 12:38:40|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|0
1607085530000|2020-12-04 12:38:50|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|1
1607085540000|2020-12-04 12:39:00|8259.3|8254.3|8259.8|8254.8|8259.8|8254.8|8259.3|8254.3|2
1607085560000|2020-12-04 12:39:20|8260.3|8255.3|8259.3|8254.3|8261.3|8256.3|8259.3|8254.3|7
1607085570000|2020-12-04 12:39:30|8258.8|8253.8|8259.3|8254.3|8259.3|8254.3|8258.8|8253.8|5
1607085580000|2020-12-04 12:39:40|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|3
1607085590000|2020-12-04 12:39:50|8260.8|8255.8|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|2
1607085600000|2020-12-04 12:40:00|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|0
1607085620000|2020-12-04 12:40:20|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.7|8256.7|0
1607085630000|2020-12-04 12:40:30|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|8261.7|8256.7|0
1607085640000|2020-12-04 12:40:40|8261.7|8256.7|8261.2|8256.2|8261.7|8256.7|8261.2|8256.2|1
1607085650000|2020-12-04 12:40:50|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|5
1607085680000|2020-12-04 12:41:20|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|2
1607085690000|2020-12-04 12:41:30|8263.2|8258.2|8263.7|8258.7|8264.2|8259.2|8263.2|8258.2|15
1607085700000|2020-12-04 12:41:40|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|17
1607085710000|2020-12-04 12:41:50|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|2
1607085720000|2020-12-04 12:42:00|8264.2|8259.2|8263.7|8258.7|8264.2|8259.2|8263.7|8258.7|0
1607085740000|2020-12-04 12:42:20|8264.2|8259.2|8264.7|8259.7|8264.7|8259.7|8264.2|8259.2|5
1607085750000|2020-12-04 12:42:30|8264.2|8259.2|8265.7|8260.7|8265.7|8260.7|8264.2|8259.2|1
1607085770000|2020-12-04 12:42:50|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|1
1607085780000|2020-12-04 12:43:00|8265.2|8260.2|8266.2|8261.2|8266.7|8261.7|8265.2|8260.2|2
1607085800000|2020-12-04 12:43:20|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607085810000|2020-12-04 12:43:30|8266.2|8261.2|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|1
1607085820000|2020-12-04 12:43:40|8266.2|8261.2|8266.2|8261.2|8266.7|8261.7|8266.2|8261.2|0
1607085840000|2020-12-04 12:44:00|8263.7|8258.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|40
1607085850000|2020-12-04 12:44:10|8265.2|8260.2|8264.7|8259.7|8265.2|8260.2|8264.7|8259.7|2
1607085870000|2020-12-04 12:44:30|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|5
1607085880000|2020-12-04 12:44:40|8265.2|8260.2|8264.7|8259.7|8265.2|8260.2|8264.2|8259.2|1
1607085890000|2020-12-04 12:44:50|8265.7|8260.7|8265.2|8260.2|8265.7|8260.7|8265.2|8260.2|8
1607085900000|2020-12-04 12:45:00|8265.7|8260.7|8264.2|8259.2|8265.7|8260.7|8263.7|8258.7|4
1607085920000|2020-12-04 12:45:20|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|0
1607085930000|2020-12-04 12:45:30|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|3
1607085940000|2020-12-04 12:45:40|8264.2|8259.2|8263.7|8258.7|8264.7|8259.7|8263.7|8258.7|15
1607085960000|2020-12-04 12:46:00|8264.2|8259.2|8263.7|8258.7|8264.2|8259.2|8262.7|8257.7|6
1607085970000|2020-12-04 12:46:10|8262.7|8257.7|8261.7|8256.7|8262.7|8257.7|8261.7|8256.7|3
1607085980000|2020-12-04 12:46:20|8261.2|8256.2|8260.7|8255.7|8261.2|8256.2|8260.7|8255.7|0
1607085990000|2020-12-04 12:46:30|8260.2|8255.2|8260.7|8255.7|8261.2|8256.2|8259.7|8254.7|1
1607086000000|2020-12-04 12:46:40|8261.2|8256.2|8262.2|8257.2|8262.2|8257.2|8261.2|8256.2|0
1607086010000|2020-12-04 12:46:50|8262.7|8257.7|8263.7|8258.7|8263.7|8258.7|8262.7|8257.7|2
1607086030000|2020-12-04 12:47:10|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607086070000|2020-12-04 12:47:50|8264.7|8259.7|8265.2|8260.2|8265.2|8260.2|8264.7|8259.7|3
1607086100000|2020-12-04 12:48:20|8265.7|8260.7|8265.2|8260.2|8265.7|8260.7|8265.2|8260.2|0
1607086110000|2020-12-04 12:48:30|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607086120000|2020-12-04 12:48:40|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|0
1607086130000|2020-12-04 12:48:50|8264.7|8259.7|8265.2|8260.2|8265.2|8260.2|8264.7|8259.7|0
1607086140000|2020-12-04 12:49:00|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|5
1607086150000|2020-12-04 12:49:10|8262.2|8257.2|8261.2|8256.2|8262.2|8257.2|8261.2|8256.2|3
1607086160000|2020-12-04 12:49:20|8260.7|8255.7|8262.2|8257.2|8262.2|8257.2|8260.7|8255.7|3
1607086170000|2020-12-04 12:49:30|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|0
1607086200000|2020-12-04 12:50:00|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|2
1607086210000|2020-12-04 12:50:10|8261.2|8256.2|8260.7|8255.7|8261.2|8256.2|8260.7|8255.7|0
1607086220000|2020-12-04 12:50:20|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|0
1607086250000|2020-12-04 12:50:50|8260.7|8255.7|8260.2|8255.2|8260.7|8255.7|8260.2|8255.2|0
1607086270000|2020-12-04 12:51:10|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|0
1607086280000|2020-12-04 12:51:20|8260.2|8255.2|8258.7|8253.7|8260.2|8255.2|8258.7|8253.7|0
1607086290000|2020-12-04 12:51:30|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|3
1607086300000|2020-12-04 12:51:40|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|0
1607086310000|2020-12-04 12:51:50|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|0
1607086320000|2020-12-04 12:52:00|||||||||1
1607086330000|2020-12-04 12:52:10|8257.7|8252.7|8258.7|8253.7|8258.7|8253.7|8257.7|8252.7|2
1607086340000|2020-12-04 12:52:20|8259.7|8254.7|8260.2|8255.2|8260.7|8255.7|8259.7|8254.7|1
1607086360000|2020-12-04 12:52:40|8260.7|8255.7|8261.2|8256.2|8261.2|8256.2|8260.7|8255.7|0
1607086370000|2020-12-04 12:52:50|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|0
1607086400000|2020-12-04 12:53:20|8260.2|8255.2|8259.7|8254.7|8260.2|8255.2|8259.7|8254.7|0
1607086410000|2020-12-04 12:53:30|8260.2|8255.2|8260.2|8255.2|8260.7|8255.7|8260.2|8255.2|2
1607086440000|2020-12-04 12:54:00|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|0
1607086470000|2020-12-04 12:54:30|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|1
1607086480000|2020-12-04 12:54:40|8262.2|8257.2|8261.7|8256.7|8262.7|8257.7|8261.7|8256.7|1
1607086510000|2020-12-04 12:55:10|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|0
1607086520000|2020-12-04 12:55:20|8260.7|8255.7|8260.2|8255.2|8261.2|8256.2|8260.2|8255.2|1
1607086540000|2020-12-04 12:55:40|8260.7|8255.7|8262.2|8257.2|8262.2|8257.2|8260.7|8255.7|1
1607086560000|2020-12-04 12:56:00|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|9
1607086580000|2020-12-04 12:56:20|8261.7|8256.7|8263.2|8258.2|8263.2|8258.2|8261.7|8256.7|0
1607086590000|2020-12-04 12:56:30|8262.7|8257.7|8265.7|8260.7|8265.7|8260.7|8262.2|8257.2|1
1607086600000|2020-12-04 12:56:40|8264.7|8259.7|8264.2|8259.2|8264.7|8259.7|8264.2|8259.2|2
1607086610000|2020-12-04 12:56:50|8263.7|8258.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|0
1607086620000|2020-12-04 12:57:00|8265.2|8260.2|8266.2|8261.2|8266.7|8261.7|8265.2|8260.2|1
1607086640000|2020-12-04 12:57:20|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607086650000|2020-12-04 12:57:30|8267.2|8262.2|8267.7|8262.7|8267.7|8262.7|8266.7|8261.7|5
1607086670000|2020-12-04 12:57:50|||||||||1
1607086680000|2020-12-04 12:58:00|8267.2|8262.2|8266.2|8261.2|8267.2|8262.2|8266.2|8261.2|5
1607086690000|2020-12-04 12:58:10|8266.7|8261.7|8267.2|8262.2|8267.7|8262.7|8266.7|8261.7|0
1607086730000|2020-12-04 12:58:50|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607086790000|2020-12-04 12:59:50|8266.2|8261.2|8265.2|8260.2|8266.2|8261.2|8265.2|8260.2|1
1607086800000|2020-12-04 13:00:00|8264.7|8259.7|8265.2|8260.2|8265.2|8260.2|8264.2|8259.2|3
1607086810000|2020-12-04 13:00:10|8265.7|8260.7|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|3
1607086830000|2020-12-04 13:00:30|8265.2|8260.2|8265.7|8260.7|8265.7|8260.7|8265.2|8260.2|1
1607086880000|2020-12-04 13:01:20|8265.2|8260.2|8262.7|8257.7|8265.2|8260.2|8262.7|8257.7|3
1607086890000|2020-12-04 13:01:30|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|0
1607086900000|2020-12-04 13:01:40|8262.7|8257.7|8263.2|8258.2|8263.2|8258.2|8262.7|8257.7|3
1607086920000|2020-12-04 13:02:00|8262.7|8257.7|8262.2|8257.2|8262.7|8257.7|8262.2|8257.2|1
1607086940000|2020-12-04 13:02:20|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|0
1607086970000|2020-12-04 13:02:50|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|0
1607086980000|2020-12-04 13:03:00|8260.7|8255.7|8260.2|8255.2|8260.7|8255.7|8260.2|8255.2|0
1607086990000|2020-12-04 13:03:10|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|0
1607087000000|2020-12-04 13:03:20|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|1
1607087010000|2020-12-04 13:03:30|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|4
1607087020000|2020-12-04 13:03:40|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|0
1607087030000|2020-12-04 13:03:50|8259.7|8254.7|8259.2|8254.2|8259.7|8254.7|8259.2|8254.2|0
1607087040000|2020-12-04 13:04:00|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|5
1607087060000|2020-12-04 13:04:20|8257.2|8252.2|8257.2|8252.2|8257.2|8252.2|8257.2|8252.2|2
1607087070000|2020-12-04 13:04:30|8257.7|8252.7|8257.7|8252.7|8257.7|8252.7|8257.7|8252.7|0
1607087090000|2020-12-04 13:04:50|8257.2|8252.2|8256.7|8251.7|8257.2|8252.2|8256.7|8251.7|0
1607087100000|2020-12-04 13:05:00|8257.2|8252.2|8258.7|8253.7|8259.2|8254.2|8257.2|8252.2|5
1607087120000|2020-12-04 13:05:20|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|0
1607087160000|2020-12-04 13:06:00|8258.7|8253.7|8259.2|8254.2|8259.2|8254.2|8258.7|8253.7|0
1607087170000|2020-12-04 13:06:10|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|0
1607087190000|2020-12-04 13:06:30|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|0
1607087200000|2020-12-04 13:06:40|8259.7|8254.7|8259.7|8254.7|8260.7|8255.7|8259.7|8254.7|4
1607087230000|2020-12-04 13:07:10|8260.2|8255.2|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|4
1607087240000|2020-12-04 13:07:20|8261.2|8256.2|8261.7|8256.7|8261.7|8256.7|8261.2|8256.2|1
1607087260000|2020-12-04 13:07:40|8262.2|8257.2|8263.2|8258.2|8263.2|8258.2|8262.2|8257.2|6
1607087270000|2020-12-04 13:07:50|8263.7|8258.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|0
1607087280000|2020-12-04 13:08:00|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|1
1607087290000|2020-12-04 13:08:10|8264.2|8259.2|8264.7|8259.7|8264.7|8259.7|8264.2|8259.2|0
1607087300000|2020-12-04 13:08:20|8264.2|8259.2|8263.7|8258.7|8264.2|8259.2|8263.7|8258.7|0
1607087370000|2020-12-04 13:09:30|8264.2|8259.2|8265.7|8260.7|8265.7|8260.7|8264.2|8259.2|1
1607087380000|2020-12-04 13:09:40|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|0
1607087390000|2020-12-04 13:09:50|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.2|8259.2|0
1607087400000|2020-12-04 13:10:00|8265.7|8260.7|8266.7|8261.7|8266.7|8261.7|8265.7|8260.7|1
1607087410000|2020-12-04 13:10:10|8265.7|8260.7|8265.2|8260.2|8265.7|8260.7|8264.7|8259.7|5
1607087420000|2020-12-04 13:10:20|8265.7|8260.7|8266.7|8261.7|8266.7|8261.7|8265.7|8260.7|1
1607087430000|2020-12-04 13:10:30|8267.2|8262.2|8267.2|8262.2|8267.7|8262.7|8267.2|8262.2|1
1607087460000|2020-12-04 13:11:00|8266.7|8261.7|8266.2|8261.2|8266.7|8261.7|8266.2|8261.2|4
1607087470000|2020-12-04 13:11:10|8265.7|8260.7|8266.7|8261.7|8266.7|8261.7|8265.7|8260.7|2
1607087480000|2020-12-04 13:11:20|||||||||3
1607087490000|2020-12-04 13:11:30|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|0
1607087520000|2020-12-04 13:12:00|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|0
1607087530000|2020-12-04 13:12:10|8267.2|8262.2|8266.7|8261.7|8267.2|8262.2|8266.7|8261.7|0
1607087550000|2020-12-04 13:12:30|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|0
1607087560000|2020-12-04 13:12:40|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607087580000|2020-12-04 13:13:00|8267.2|8262.2|8267.7|8262.7|8267.7|8262.7|8267.2|8262.2|2
1607087590000|2020-12-04 13:13:10|8268.2|8263.2|8268.2|8263.2|8268.2|8263.2|8268.2|8263.2|0
1607087600000|2020-12-04 13:13:20|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|0
1607087610000|2020-12-04 13:13:30|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|1
1607087630000|2020-12-04 13:13:50|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607087640000|2020-12-04 13:14:00|8265.7|8260.7|8266.2|8261.2|8266.2|8261.2|8265.2|8260.2|6
1607087690000|2020-12-04 13:14:50|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607087700000|2020-12-04 13:15:00|8264.7|8259.7|8265.2|8260.2|8265.2|8260.2|8264.7|8259.7|2
1607087710000|2020-12-04 13:15:10|||||||||1
1607087740000|2020-12-04 13:15:40|8264.7|8259.7|8264.2|8259.2|8264.7|8259.7|8264.2|8259.2|0
1607087750000|2020-12-04 13:15:50|8263.7|8258.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|2
1607087760000|2020-12-04 13:16:00|8265.2|8260.2|8266.2|8261.2|8266.2|8261.2|8265.2|8260.2|0
1607087770000|2020-12-04 13:16:10|8265.7|8260.7|8266.2|8261.2|8266.2|8261.2|8265.7|8260.7|0
1607087810000|2020-12-04 13:16:50|8265.7|8260.7|8265.2|8260.2|8265.7|8260.7|8265.2|8260.2|0
1607087820000|2020-12-04 13:17:00|8264.7|8259.7|8263.7|8258.7|8264.7|8259.7|8263.7|8258.7|0
1607087830000|2020-12-04 13:17:10|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|0
1607087840000|2020-12-04 13:17:20|8263.7|8258.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|0
1607087850000|2020-12-04 13:17:30|8265.2|8260.2|8264.7|8259.7|8265.2|8260.2|8264.7|8259.7|0
1607087860000|2020-12-04 13:17:40|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|0
1607087870000|2020-12-04 13:17:50|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|0
1607087880000|2020-12-04 13:18:00|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607087920000|2020-12-04 13:18:40|8263.7|8258.7|8265.7|8260.7|8265.7|8260.7|8263.7|8258.7|8
1607087930000|2020-12-04 13:18:50|8266.2|8261.2|8265.2|8260.2|8266.2|8261.2|8265.2|8260.2|0
1607087940000|2020-12-04 13:19:00|8265.7|8260.7|8266.2|8261.2|8266.2|8261.2|8265.7|8260.7|0
1607087950000|2020-12-04 13:19:10|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|1
1607087960000|2020-12-04 13:19:20|8264.7|8259.7|8263.7|8258.7|8264.7|8259.7|8263.7|8258.7|2
1607087980000|2020-12-04 13:19:40|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607087990000|2020-12-04 13:19:50|8263.7|8258.7|8261.7|8256.7|8263.7|8258.7|8261.7|8256.7|7
1607088000000|2020-12-04 13:20:00|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|1
1607088030000|2020-12-04 13:20:30|8260.2|8255.2|8258.7|8253.7|8260.2|8255.2|8258.2|8253.2|1
1607088050000|2020-12-04 13:20:50|8259.7|8254.7|8260.2|8255.2|8260.2|8255.2|8259.7|8254.7|1
1607088060000|2020-12-04 13:21:00|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|0
1607088100000|2020-12-04 13:21:40|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|0
1607088110000|2020-12-04 13:21:50|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|0
1607088120000|2020-12-04 13:22:00|8259.2|8254.2|8256.7|8251.7|8259.2|8254.2|8256.2|8251.2|17
1607088160000|2020-12-04 13:22:40|8257.2|8252.2|8257.2|8252.2|8257.2|8252.2|8257.2|8252.2|0
1607088180000|2020-12-04 13:23:00|8257.7|8252.7|8258.2|8253.2|8258.2|8253.2|8257.7|8252.7|0
1607088190000|2020-12-04 13:23:10|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|0
1607088210000|2020-12-04 13:23:30|8259.2|8254.2|8257.7|8252.7|8259.2|8254.2|8257.7|8252.7|1
1607088240000|2020-12-04 13:24:00|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|5
1607088250000|2020-12-04 13:24:10|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|8258.2|8253.2|0
1607088270000|2020-12-04 13:24:30|8257.7|8252.7|8257.7|8252.7|8257.7|8252.7|8257.7|8252.7|0
1607088300000|2020-12-04 13:25:00|8257.2|8252.2|8257.2|8252.2|8257.7|8252.7|8257.2|8252.2|1
1607088310000|2020-12-04 13:25:10|8257.7|8252.7|8258.2|8253.2|8258.7|8253.7|8257.7|8252.7|1
1607088330000|2020-12-04 13:25:30|8257.7|8252.7|8257.7|8252.7|8257.7|8252.7|8257.2|8252.2|1
1607088340000|2020-12-04 13:25:40|8257.2|8252.2|8256.7|8251.7|8257.2|8252.2|8256.7|8251.7|0
1607088360000|2020-12-04 13:26:00|8257.2|8252.2|8257.2|8252.2|8257.2|8252.2|8257.2|8252.2|0
1607088390000|2020-12-04 13:26:30|8257.7|8252.7|8258.2|8253.2|8258.2|8253.2|8257.7|8252.7|0
1607088420000|2020-12-04 13:27:00|8257.2|8252.2|8256.2|8251.2|8257.2|8252.2|8256.2|8251.2|1
1607088430000|2020-12-04 13:27:10|8257.2|8252.2|8255.2|8250.2|8257.2|8252.2|8255.2|8250.2|1
1607088440000|2020-12-04 13:27:20|||||||||1
1607088450000|2020-12-04 13:27:30|8255.7|8250.7|8255.7|8250.7|8255.7|8250.7|8255.7|8250.7|0
1607088460000|2020-12-04 13:27:40|8254.7|8249.7|8254.2|8249.2|8254.7|8249.7|8253.7|8248.7|7
1607088480000|2020-12-04 13:28:00|||||||||1
1607088500000|2020-12-04 13:28:20|8254.7|8249.7|8255.7|8250.7|8255.7|8250.7|8254.7|8249.7|6
1607088510000|2020-12-04 13:28:30|8256.2|8251.2|8256.7|8251.7|8256.7|8251.7|8256.2|8251.2|0
1607088540000|2020-12-04 13:29:00|8256.2|8251.2|8256.7|8251.7|8256.7|8251.7|8256.2|8251.2|2
1607088550000|2020-12-04 13:29:10|8256.2|8251.2|8255.2|8250.2|8256.2|8251.2|8255.2|8250.2|6
1607088560000|2020-12-04 13:29:20|8254.7|8249.7|8254.7|8249.7|8254.7|8249.7|8254.7|8249.7|2
1607088570000|2020-12-04 13:29:30|8255.2|8250.2|8255.2|8250.2|8255.2|8250.2|8255.2|8250.2|0
1607088580000|2020-12-04 13:29:40|8255.7|8250.7|8255.7|8250.7|8256.7|8251.7|8255.7|8250.7|3
1607088590000|2020-12-04 13:29:50|8256.2|8251.2|8256.2|8251.2|8256.7|8251.7|8256.2|8251.2|0
1607088600000|2020-12-04 13:30:00|8252.7|8247.7|8250.2|8245.2|8252.7|8247.7|8250.2|8245.2|11
1607088610000|2020-12-04 13:30:10|8251.2|8246.2|8252.2|8247.2|8253.2|8248.2|8248.7|8243.7|23
1607088620000|2020-12-04 13:30:20|8251.7|8246.7|8250.7|8245.7|8252.2|8247.2|8249.7|8244.7|5
1607088630000|2020-12-04 13:30:30|8250.2|8245.2|8248.2|8243.2|8250.2|8245.2|8247.7|8242.7|11
1607088640000|2020-12-04 13:30:40|8248.7|8243.7|8249.7|8244.7|8251.7|8246.7|8248.7|8243.7|10
1607088650000|2020-12-04 13:30:50|8249.2|8244.2|8252.2|8247.2|8252.2|8247.2|8249.2|8244.2|9
1607088660000|2020-12-04 13:31:00|8252.7|8247.7|8253.2|8248.2|8253.7|8248.7|8252.2|8247.2|0
1607088670000|2020-12-04 13:31:10|8253.7|8248.7|8256.7|8251.7|8257.7|8252.7|8253.7|8248.7|9
1607088680000|2020-12-04 13:31:20|8256.2|8251.2|8255.2|8250.2|8256.2|8251.2|8255.2|8250.2|4
1607088690000|2020-12-04 13:31:30|8254.7|8249.7|8255.7|8250.7|8255.7|8250.7|8253.7|8248.7|2
1607088700000|2020-12-04 13:31:40|8256.2|8251.2|8255.2|8250.2|8257.7|8252.7|8255.2|8250.2|2
1607088710000|2020-12-04 13:31:50|8254.7|8249.7|8254.7|8249.7|8254.7|8249.7|8254.7|8249.7|0
1607088720000|2020-12-04 13:32:00|8254.2|8249.2|8255.2|8250.2|8255.2|8250.2|8254.2|8249.2|0
1607088740000|2020-12-04 13:32:20|8255.7|8250.7|8255.7|8250.7|8255.7|8250.7|8255.7|8250.7|0
1607088750000|2020-12-04 13:32:30|8256.7|8251.7|8258.2|8253.2|8258.7|8253.7|8256.7|8251.7|6
1607088760000|2020-12-04 13:32:40|8259.2|8254.2|8258.2|8253.2|8260.2|8255.2|8258.2|8253.2|4
1607088770000|2020-12-04 13:32:50|8258.7|8253.7|8260.2|8255.2|8260.2|8255.2|8258.2|8253.2|3
1607088780000|2020-12-04 13:33:00|8260.7|8255.7|8263.2|8258.2|8263.2|8258.2|8260.7|8255.7|0
1607088790000|2020-12-04 13:33:10|8262.7|8257.7|8264.2|8259.2|8264.2|8259.2|8262.2|8257.2|0
1607088800000|2020-12-04 13:33:20|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.2|8258.2|0
1607088810000|2020-12-04 13:33:30|8266.7|8261.7|8265.7|8260.7|8266.7|8261.7|8265.7|8260.7|7
1607088820000|2020-12-04 13:33:40|8265.2|8260.2|8264.7|8259.7|8265.2|8260.2|8264.2|8259.2|0
1607088830000|2020-12-04 13:33:50|8265.2|8260.2|8266.2|8261.2|8266.2|8261.2|8265.2|8260.2|2
1607088840000|2020-12-04 13:34:00|8265.7|8260.7|8263.7|8258.7|8265.7|8260.7|8263.7|8258.7|3
1607088850000|2020-12-04 13:34:10|8263.2|8258.2|8262.2|8257.2|8263.7|8258.7|8261.7|8256.7|1
1607088860000|2020-12-04 13:34:20|8261.7|8256.7|8263.2|8258.2|8263.2|8258.2|8261.7|8256.7|4
1607088870000|2020-12-04 13:34:30|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|0
1607088880000|2020-12-04 13:34:40|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|0
1607088890000|2020-12-04 13:34:50|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|0
1607088900000|2020-12-04 13:35:00|8261.2|8256.2|8260.7|8255.7|8261.2|8256.2|8259.7|8254.7|0
1607088920000|2020-12-04 13:35:20|8261.7|8256.7|8261.2|8256.2|8261.7|8256.7|8261.2|8256.2|1
1607088930000|2020-12-04 13:35:30|8261.7|8256.7|8260.7|8255.7|8261.7|8256.7|8260.7|8255.7|1
1607088940000|2020-12-04 13:35:40|8258.7|8253.7|8259.7|8254.7|8259.7|8254.7|8258.7|8253.7|2
1607088950000|2020-12-04 13:35:50|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|8259.7|8254.7|0
1607088960000|2020-12-04 13:36:00|8260.7|8255.7|8261.2|8256.2|8261.2|8256.2|8260.7|8255.7|0
1607088980000|2020-12-04 13:36:20|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|0
1607088990000|2020-12-04 13:36:30|8262.7|8257.7|8262.2|8257.2|8262.7|8257.7|8262.2|8257.2|2
1607089010000|2020-12-04 13:36:50|8262.7|8257.7|8264.2|8259.2|8264.2|8259.2|8262.7|8257.7|1
1607089020000|2020-12-04 13:37:00|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8263.2|8258.2|1
1607089030000|2020-12-04 13:37:10|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607089050000|2020-12-04 13:37:30|8263.7|8258.7|8262.2|8257.2|8263.7|8258.7|8262.2|8257.2|1
1607089060000|2020-12-04 13:37:40|8261.7|8256.7|8261.2|8256.2|8261.7|8256.7|8261.2|8256.2|0
1607089070000|2020-12-04 13:37:50|8260.7|8255.7|8261.2|8256.2|8261.2|8256.2|8260.7|8255.7|0
1607089080000|2020-12-04 13:38:00|8261.7|8256.7|8262.7|8257.7|8262.7|8257.7|8261.7|8256.7|4
1607089100000|2020-12-04 13:38:20|8263.2|8258.2|8264.7|8259.7|8264.7|8259.7|8263.2|8258.2|1
1607089140000|2020-12-04 13:39:00|8263.7|8258.7|8264.2|8259.2|8264.2|8259.2|8263.7|8258.7|3
1607089160000|2020-12-04 13:39:20|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|0
1607089170000|2020-12-04 13:39:30|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607089200000|2020-12-04 13:40:00|8264.7|8259.7|8264.2|8259.2|8264.7|8259.7|8263.7|8258.7|6
1607089210000|2020-12-04 13:40:10|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|0
1607089260000|2020-12-04 13:41:00|8264.2|8259.2|8265.7|8260.7|8265.7|8260.7|8264.2|8259.2|4
1607089280000|2020-12-04 13:41:20|8266.2|8261.2|8266.2|8261.2|8266.7|8261.7|8266.2|8261.2|1
1607089300000|2020-12-04 13:41:40|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|19
1607089310000|2020-12-04 13:41:50|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|23
1607089320000|2020-12-04 13:42:00|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|6
1607089330000|2020-12-04 13:42:10|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|0
1607089340000|2020-12-04 13:42:20|8263.7|8258.7|8263.2|8258.2|8263.7|8258.7|8263.2|8258.2|2
1607089350000|2020-12-04 13:42:30|8262.2|8257.2|8263.7|8258.7|8263.7|8258.7|8262.2|8257.2|14
1607089370000|2020-12-04 13:42:50|8264.2|8259.2|8266.2|8261.2|8266.2|8261.2|8264.2|8259.2|2
1607089380000|2020-12-04 13:43:00|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607089390000|2020-12-04 13:43:10|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|1
1607089400000|2020-12-04 13:43:20|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607089410000|2020-12-04 13:43:30|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607089420000|2020-12-04 13:43:40|8266.2|8261.2|8266.7|8261.7|8266.7|8261.7|8266.2|8261.2|1
1607089440000|2020-12-04 13:44:00|8267.2|8262.2|8265.7|8260.7|8267.7|8262.7|8265.7|8260.7|13
1607089450000|2020-12-04 13:44:10|8264.7|8259.7|8263.7|8258.7|8264.7|8259.7|8263.7|8258.7|1
1607089460000|2020-12-04 13:44:20|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607089470000|2020-12-04 13:44:30|8263.7|8258.7|8262.7|8257.7|8263.7|8258.7|8262.7|8257.7|1
1607089480000|2020-12-04 13:44:40|8263.2|8258.2|8264.2|8259.2|8264.2|8259.2|8263.2|8258.2|2
1607089490000|2020-12-04 13:44:50|||||||||1
1607089510000|2020-12-04 13:45:10|8263.7|8258.7|8262.7|8257.7|8263.7|8258.7|8262.7|8257.7|0
1607089520000|2020-12-04 13:45:20|8260.7|8255.7|8262.7|8257.7|8263.7|8258.7|8260.7|8255.7|6
1607089530000|2020-12-04 13:45:30|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|0
1607089560000|2020-12-04 13:46:00|8263.7|8258.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|1
1607089570000|2020-12-04 13:46:10|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|1
1607089580000|2020-12-04 13:46:20|8265.7|8260.7|8265.2|8260.2|8266.2|8261.2|8264.7|8259.7|1
1607089590000|2020-12-04 13:46:30|8265.7|8260.7|8264.7|8259.7|8265.7|8260.7|8264.7|8259.7|1
1607089600000|2020-12-04 13:46:40|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607089610000|2020-12-04 13:46:50|8264.7|8259.7|8264.7|8259.7|8265.7|8260.7|8264.7|8259.7|1
1607089620000|2020-12-04 13:47:00|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|8264.7|8259.7|0
1607089630000|2020-12-04 13:47:10|8265.7|8260.7|8264.2|8259.2|8265.7|8260.7|8264.2|8259.2|1
1607089650000|2020-12-04 13:47:30|8264.7|8259.7|8265.2|8260.2|8265.2|8260.2|8264.2|8259.2|9
1607089660000|2020-12-04 13:47:40|8265.7|8260.7|8266.7|8261.7|8266.7|8261.7|8265.7|8260.7|0
1607089670000|2020-12-04 13:47:50|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607089690000|2020-12-04 13:48:10|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607089730000|2020-12-04 13:48:50|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|5
1607089740000|2020-12-04 13:49:00|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|1
1607089750000|2020-12-04 13:49:10|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607089760000|2020-12-04 13:49:20|8264.7|8259.7|8265.2|8260.2|8265.2|8260.2|8264.7|8259.7|2
1607089780000|2020-12-04 13:49:40|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|0
1607089790000|2020-12-04 13:49:50|8265.2|8260.2|8266.2|8261.2|8266.7|8261.7|8265.2|8260.2|3
1607089800000|2020-12-04 13:50:00|8266.7|8261.7|8267.7|8262.7|8267.7|8262.7|8266.7|8261.7|2
1607089810000|2020-12-04 13:50:10|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|0
1607089820000|2020-12-04 13:50:20|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607089830000|2020-12-04 13:50:30|8267.2|8262.2|8268.2|8263.2|8268.7|8263.7|8266.7|8261.7|21
1607089840000|2020-12-04 13:50:40|8267.7|8262.7|8267.7|8262.7|8268.2|8263.2|8267.7|8262.7|0
1607089860000|2020-12-04 13:51:00|8268.2|8263.2|8268.7|8263.7|8268.7|8263.7|8268.2|8263.2|1
1607089870000|2020-12-04 13:51:10|8268.2|8263.2|8267.7|8262.7|8268.2|8263.2|8267.7|8262.7|1
1607089880000|2020-12-04 13:51:20|8267.2|8262.2|8265.7|8260.7|8267.7|8262.7|8265.7|8260.7|22
1607089890000|2020-12-04 13:51:30|8264.2|8259.2|8264.7|8259.7|8264.7|8259.7|8264.2|8259.2|6
1607089900000|2020-12-04 13:51:40|8264.2|8259.2|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|1
1607089910000|2020-12-04 13:51:50|8264.2|8259.2|8266.2|8261.2|8266.2|8261.2|8264.2|8259.2|1
1607089920000|2020-12-04 13:52:00|8265.2|8260.2|8264.7|8259.7|8265.7|8260.7|8264.7|8259.7|1
1607089940000|2020-12-04 13:52:20|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607089960000|2020-12-04 13:52:40|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|1
1607089970000|2020-12-04 13:52:50|8264.2|8259.2|8263.7|8258.7|8264.2|8259.2|8263.7|8258.7|0
1607090000000|2020-12-04 13:53:20|8263.2|8258.2|8262.7|8257.7|8263.2|8258.2|8262.7|8257.7|3
1607090010000|2020-12-04 13:53:30|8262.2|8257.2|8262.7|8257.7|8262.7|8257.7|8262.2|8257.2|1
1607090040000|2020-12-04 13:54:00|8262.2|8257.2|8263.7|8258.7|8263.7|8258.7|8262.2|8257.2|8
1607090050000|2020-12-04 13:54:10|8264.2|8259.2|8264.7|8259.7|8264.7|8259.7|8264.2|8259.2|0
1607090060000|2020-12-04 13:54:20|8265.2|8260.2|8263.7|8258.7|8265.2|8260.2|8263.7|8258.7|3
1607090070000|2020-12-04 13:54:30|8262.7|8257.7|8261.2|8256.2|8262.7|8257.7|8261.2|8256.2|5
1607090080000|2020-12-04 13:54:40|8260.7|8255.7|8259.7|8254.7|8260.7|8255.7|8259.7|8254.7|3
1607090090000|2020-12-04 13:54:50|8260.2|8255.2|8261.7|8256.7|8261.7|8256.7|8260.2|8255.2|2
1607090100000|2020-12-04 13:55:00|8262.2|8257.2|8262.7|8257.7|8263.7|8258.7|8262.2|8257.2|5
1607090120000|2020-12-04 13:55:20|8263.2|8258.2|8263.7|8258.7|8263.7|8258.7|8263.2|8258.2|2
1607090130000|2020-12-04 13:55:30|8264.2|8259.2|8263.2|8258.2|8264.2|8259.2|8263.2|8258.2|1
1607090150000|2020-12-04 13:55:50|8262.7|8257.7|8262.2|8257.2|8262.7|8257.7|8262.2|8257.2|0
1607090180000|2020-12-04 13:56:20|8262.7|8257.7|8262.2|8257.2|8262.7|8257.7|8262.2|8257.2|0
1607090190000|2020-12-04 13:56:30|8262.7|8257.7|8260.2|8255.2|8262.7|8257.7|8259.7|8254.7|3
1607090200000|2020-12-04 13:56:40|8260.7|8255.7|8260.2|8255.2|8260.7|8255.7|8260.2|8255.2|0
1607090210000|2020-12-04 13:56:50|8260.7|8255.7|8261.2|8256.2|8261.7|8256.7|8260.7|8255.7|0
1607090230000|2020-12-04 13:57:10|8261.7|8256.7|8262.7|8257.7|8262.7|8257.7|8261.7|8256.7|0
1607090240000|2020-12-04 13:57:20|8262.2|8257.2|8263.2|8258.2|8263.2|8258.2|8262.2|8257.2|1
1607090260000|2020-12-04 13:57:40|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|1
1607090280000|2020-12-04 13:58:00|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|0
1607090290000|2020-12-04 13:58:10|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|0
1607090300000|2020-12-04 13:58:20|8263.2|8258.2|8262.7|8257.7|8263.2|8258.2|8262.7|8257.7|0
1607090310000|2020-12-04 13:58:30|8263.2|8258.2|8263.2|8258.2|8263.7|8258.7|8262.7|8257.7|2
1607090330000|2020-12-04 13:58:50|8262.7|8257.7|8261.7|8256.7|8262.7|8257.7|8261.7|8256.7|0
1607090340000|2020-12-04 13:59:00|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|0
1607090360000|2020-12-04 13:59:20|8262.7|8257.7|8263.2|8258.2|8263.2|8258.2|8262.7|8257.7|0
1607090380000|2020-12-04 13:59:40|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|0
1607090390000|2020-12-04 13:59:50|8261.7|8256.7|8262.2|8257.2|8262.7|8257.7|8261.7|8256.7|1
1607090400000|2020-12-04 14:00:00|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|1
1607090420000|2020-12-04 14:00:20|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.7|8256.7|0
1607090430000|2020-12-04 14:00:30|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|0
1607090440000|2020-12-04 14:00:40|8260.7|8255.7|8260.2|8255.2|8260.7|8255.7|8260.2|8255.2|2
1607090450000|2020-12-04 14:00:50|8259.2|8254.2|8259.7|8254.7|8259.7|8254.7|8258.2|8253.2|5
1607090460000|2020-12-04 14:01:00|8260.2|8255.2|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|3
1607090480000|2020-12-04 14:01:20|8260.2|8255.2|8260.7|8255.7|8261.2|8256.2|8259.7|8254.7|0
1607090490000|2020-12-04 14:01:30|8260.2|8255.2|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|0
1607090510000|2020-12-04 14:01:50|8260.2|8255.2|8258.7|8253.7|8260.2|8255.2|8258.7|8253.7|3
1607090530000|2020-12-04 14:02:10|8259.2|8254.2|8258.7|8253.7|8259.2|8254.2|8258.7|8253.7|0
1607090540000|2020-12-04 14:02:20|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|0
1607090550000|2020-12-04 14:02:30|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|8258.7|8253.7|0
1607090580000|2020-12-04 14:03:00|8259.2|8254.2|8259.7|8254.7|8259.7|8254.7|8259.2|8254.2|4
1607090600000|2020-12-04 14:03:20|8259.2|8254.2|8258.7|8253.7|8259.2|8254.2|8258.7|8253.7|0
1607090610000|2020-12-04 14:03:30|8259.2|8254.2|8259.7|8254.7|8260.2|8255.2|8259.2|8254.2|3
1607090650000|2020-12-04 14:04:10|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|0
1607090680000|2020-12-04 14:04:40|8259.7|8254.7|8258.7|8253.7|8259.7|8254.7|8258.7|8253.7|1
1607090690000|2020-12-04 14:04:50|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|8259.2|8254.2|0
1607090700000|2020-12-04 14:05:00|8259.7|8254.7|8259.7|8254.7|8260.7|8255.7|8259.7|8254.7|1
1607090710000|2020-12-04 14:05:10|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|1
1607090720000|2020-12-04 14:05:20|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|0
1607090730000|2020-12-04 14:05:30|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|0
1607090740000|2020-12-04 14:05:40|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|8260.2|8255.2|0
1607090750000|2020-12-04 14:05:50|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|0
1607090770000|2020-12-04 14:06:10|8261.2|8256.2|8261.7|8256.7|8261.7|8256.7|8261.2|8256.2|1
1607090790000|2020-12-04 14:06:30|8261.2|8256.2|8261.7|8256.7|8261.7|8256.7|8261.2|8256.2|0
1607090800000|2020-12-04 14:06:40|8261.2|8256.2|8260.2|8255.2|8261.2|8256.2|8260.2|8255.2|1
1607090810000|2020-12-04 14:06:50|8260.7|8255.7|8260.7|8255.7|8261.7|8256.7|8260.7|8255.7|2
1607090820000|2020-12-04 14:07:00|8261.2|8256.2|8262.2|8257.2|8262.2|8257.2|8261.2|8256.2|1
1607090830000|2020-12-04 14:07:10|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|1
1607090840000|2020-12-04 14:07:20|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.7|8256.7|2
1607090860000|2020-12-04 14:07:40|8262.2|8257.2|8262.7|8257.7|8262.7|8257.7|8262.2|8257.2|0
1607090870000|2020-12-04 14:07:50|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.7|8256.7|1
1607090890000|2020-12-04 14:08:10|8262.2|8257.2|8261.7|8256.7|8262.7|8257.7|8261.7|8256.7|1
1607090900000|2020-12-04 14:08:20|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|8261.2|8256.2|0
1607090910000|2020-12-04 14:08:30|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|0
1607090970000|2020-12-04 14:09:30|8261.2|8256.2|8260.7|8255.7|8261.2|8256.2|8260.7|8255.7|2
1607090980000|2020-12-04 14:09:40|8260.2|8255.2|8259.7|8254.7|8260.2|8255.2|8259.7|8254.7|2
1607091000000|2020-12-04 14:10:00|8259.2|8254.2|8258.7|8253.7|8259.2|8254.2|8258.7|8253.7|1
1607091010000|2020-12-04 14:10:10|8259.2|8254.2|8260.7|8255.7|8260.7|8255.7|8259.2|8254.2|6
1607091020000|2020-12-04 14:10:20|8261.2|8256.2|8261.7|8256.7|8261.7|8256.7|8261.2|8256.2|0
1607091050000|2020-12-04 14:10:50|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|3
1607091060000|2020-12-04 14:11:00|8261.2|8256.2|8261.7|8256.7|8261.7|8256.7|8261.2|8256.2|0
1607091090000|2020-12-04 14:11:30|8262.2|8257.2|8262.7|8257.7|8262.7|8257.7|8261.7|8256.7|0
1607091100000|2020-12-04 14:11:40|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|8261.7|8256.7|1
1607091110000|2020-12-04 14:11:50|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|1
1607091170000|2020-12-04 14:12:50|8263.2|8258.2|8264.7|8259.7|8264.7|8259.7|8263.2|8258.2|11
1607091180000|2020-12-04 14:13:00|8265.2|8260.2|8265.7|8260.7|8265.7|8260.7|8265.2|8260.2|0
1607091190000|2020-12-04 14:13:10|8266.2|8261.2|8265.2|8260.2|8266.2|8261.2|8265.2|8260.2|2
1607091200000|2020-12-04 14:13:20|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|0
1607091210000|2020-12-04 14:13:30|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|8264.2|8259.2|0
1607091240000|2020-12-04 14:14:00|8263.7|8258.7|8262.7|8257.7|8263.7|8258.7|8262.7|8257.7|0
1607091250000|2020-12-04 14:14:10|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|8261.7|8256.7|1
1607091260000|2020-12-04 14:14:20|8262.7|8257.7|8264.7|8259.7|8264.7|8259.7|8262.7|8257.7|18
1607091270000|2020-12-04 14:14:30|8265.2|8260.2|8265.7|8260.7|8265.7|8260.7|8265.2|8260.2|3
1607091290000|2020-12-04 14:14:50|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607091320000|2020-12-04 14:15:20|8265.7|8260.7|8265.2|8260.2|8265.7|8260.7|8264.2|8259.2|1
1607091330000|2020-12-04 14:15:30|8266.2|8261.2|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|4
1607091340000|2020-12-04 14:15:40|8266.7|8261.7|8265.2|8260.2|8266.7|8261.7|8265.2|8260.2|0
1607091350000|2020-12-04 14:15:50|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|12
1607091360000|2020-12-04 14:16:00|8266.2|8261.2|8266.7|8261.7|8266.7|8261.7|8266.2|8261.2|0
1607091370000|2020-12-04 14:16:10|8266.2|8261.2|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|0
1607091390000|2020-12-04 14:16:30|8266.2|8261.2|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|1
1607091400000|2020-12-04 14:16:40|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|1
1607091410000|2020-12-04 14:16:50|8267.2|8262.2|8267.7|8262.7|8268.2|8263.2|8267.2|8262.2|6
1607091420000|2020-12-04 14:17:00|8268.2|8263.2|8268.7|8263.7|8268.7|8263.7|8268.2|8263.2|0
1607091430000|2020-12-04 14:17:10|8269.2|8264.2|8268.7|8263.7|8269.2|8264.2|8268.7|8263.7|2
1607091460000|2020-12-04 14:17:40|8268.2|8263.2|8268.2|8263.2|8268.2|8263.2|8268.2|8263.2|0
1607091470000|2020-12-04 14:17:50|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|0
1607091480000|2020-12-04 14:18:00|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|0
1607091490000|2020-12-04 14:18:10|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|0
1607091500000|2020-12-04 14:18:20|8268.2|8263.2|8268.7|8263.7|8268.7|8263.7|8268.2|8263.2|1
1607091520000|2020-12-04 14:18:40|8269.2|8264.2|8269.2|8264.2|8269.2|8264.2|8269.2|8264.2|0
1607091530000|2020-12-04 14:18:50|8270.7|8265.7|8269.7|8264.7|8270.7|8265.7|8269.7|8264.7|6
1607091540000|2020-12-04 14:19:00|8269.2|8264.2|8268.7|8263.7|8269.2|8264.2|8268.7|8263.7|5
1607091550000|2020-12-04 14:19:10|8268.2|8263.2|8267.7|8262.7|8268.2|8263.2|8267.7|8262.7|1
1607091570000|2020-12-04 14:19:30|8268.2|8263.2|8267.7|8262.7|8268.7|8263.7|8267.7|8262.7|2
1607091580000|2020-12-04 14:19:40|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|1
1607091600000|2020-12-04 14:20:00|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8265.2|8260.2|1
1607091620000|2020-12-04 14:20:20|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607091630000|2020-12-04 14:20:30|8266.2|8261.2|8265.2|8260.2|8266.2|8261.2|8265.2|8260.2|1
1607091660000|2020-12-04 14:21:00|8265.7|8260.7|8265.2|8260.2|8265.7|8260.7|8265.2|8260.2|0
1607091670000|2020-12-04 14:21:10|8264.7|8259.7|8263.7|8258.7|8264.7|8259.7|8263.7|8258.7|1
1607091680000|2020-12-04 14:21:20|8264.2|8259.2|8265.2|8260.2|8265.2|8260.2|8264.2|8259.2|1
1607091690000|2020-12-04 14:21:30|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607091700000|2020-12-04 14:21:40|8266.2|8261.2|8266.7|8261.7|8266.7|8261.7|8266.2|8261.2|4
1607091730000|2020-12-04 14:22:10|||||||||1
1607091760000|2020-12-04 14:22:40|8267.7|8262.7|8268.2|8263.2|8268.2|8263.2|8267.7|8262.7|1
1607091780000|2020-12-04 14:23:00|8267.7|8262.7|8267.2|8262.2|8267.7|8262.7|8267.2|8262.2|0
1607091790000|2020-12-04 14:23:10|8266.2|8261.2|8266.7|8261.7|8266.7|8261.7|8266.2|8261.2|3
1607091810000|2020-12-04 14:23:30|8266.2|8261.2|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|3
1607091820000|2020-12-04 14:23:40|8266.2|8261.2|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|1
1607091850000|2020-12-04 14:24:10|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607091860000|2020-12-04 14:24:20|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607091870000|2020-12-04 14:24:30|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|0
1607091880000|2020-12-04 14:24:40|||||||||2
1607091900000|2020-12-04 14:25:00|8266.2|8261.2|8266.7|8261.7|8266.7|8261.7|8266.2|8261.2|12
1607091920000|2020-12-04 14:25:20|8266.2|8261.2|8265.7|8260.7|8266.2|8261.2|8265.7|8260.7|1
1607091940000|2020-12-04 14:25:40|8266.2|8261.2|8267.2|8262.2|8267.2|8262.2|8266.2|8261.2|2
1607091950000|2020-12-04 14:25:50|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607091960000|2020-12-04 14:26:00|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607091970000|2020-12-04 14:26:10|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|8265.7|8260.7|0
1607092010000|2020-12-04 14:26:50|8266.2|8261.2|8266.7|8261.7|8267.2|8262.2|8266.2|8261.2|3
1607092050000|2020-12-04 14:27:30|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|0
1607092060000|2020-12-04 14:27:40|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|1
1607092070000|2020-12-04 14:27:50|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607092080000|2020-12-04 14:28:00|8267.2|8262.2|8267.7|8262.7|8267.7|8262.7|8267.2|8262.2|1
1607092090000|2020-12-04 14:28:10|8268.2|8263.2|8269.7|8264.7|8269.7|8264.7|8268.2|8263.2|1
1607092110000|2020-12-04 14:28:30|8267.7|8262.7|8266.7|8261.7|8267.7|8262.7|8266.7|8261.7|18
1607092130000|2020-12-04 14:28:50|8267.2|8262.2|8267.7|8262.7|8268.2|8263.2|8267.2|8262.2|3
1607092140000|2020-12-04 14:29:00|8267.2|8262.2|8267.7|8262.7|8267.7|8262.7|8267.2|8262.2|0
1607092180000|2020-12-04 14:29:40|8267.2|8262.2|8266.7|8261.7|8267.2|8262.2|8266.7|8261.7|0
1607092200000|2020-12-04 14:30:00|8267.2|8262.2|8268.7|8263.7|8269.7|8264.7|8267.2|8262.2|4
1607092210000|2020-12-04 14:30:10|8269.2|8264.2|8267.7|8262.7|8269.2|8264.2|8267.7|8262.7|1
1607092230000|2020-12-04 14:30:30|8266.7|8261.7|8267.7|8262.7|8267.7|8262.7|8266.2|8261.2|20
1607092240000|2020-12-04 14:30:40|8268.2|8263.2|8269.7|8264.7|8269.7|8264.7|8268.2|8263.2|1
1607092250000|2020-12-04 14:30:50|8270.2|8265.2|8271.7|8266.7|8271.7|8266.7|8269.7|8264.7|10
1607092260000|2020-12-04 14:31:00|8273.2|8268.2|8274.7|8269.7|8274.7|8269.7|8273.2|8268.2|5
1607092270000|2020-12-04 14:31:10|8275.2|8270.2|8277.2|8272.2|8277.7|8272.7|8275.2|8270.2|7
1607092280000|2020-12-04 14:31:20|8277.7|8272.7|8278.2|8273.2|8278.2|8273.2|8277.7|8272.7|10
1607092290000|2020-12-04 14:31:30|8279.2|8274.2|8278.7|8273.7|8279.7|8274.7|8277.7|8272.7|15
1607092310000|2020-12-04 14:31:50|8278.2|8273.2|8277.7|8272.7|8278.2|8273.2|8277.2|8272.2|3
1607092320000|2020-12-04 14:32:00|8277.2|8272.2|8277.7|8272.7|8277.7|8272.7|8277.2|8272.2|1
1607092340000|2020-12-04 14:32:20|8276.7|8271.7|8277.2|8272.2|8277.7|8272.7|8276.7|8271.7|13
1607092350000|2020-12-04 14:32:30|8276.7|8271.7|8276.2|8271.2|8276.7|8271.7|8276.2|8271.2|1
1607092360000|2020-12-04 14:32:40|8275.2|8270.2|8273.2|8268.2|8275.2|8270.2|8273.2|8268.2|20
1607092370000|2020-12-04 14:32:50|8272.7|8267.7|8271.7|8266.7|8272.7|8267.7|8271.7|8266.7|6
1607092380000|2020-12-04 14:33:00|8270.7|8265.7|8270.7|8265.7|8271.2|8266.2|8270.7|8265.7|3
1607092390000|2020-12-04 14:33:10|8272.2|8267.2|8273.7|8268.7|8273.7|8268.7|8272.2|8267.2|7
1607092400000|2020-12-04 14:33:20|8274.2|8269.2|8273.7|8268.7|8274.2|8269.2|8273.7|8268.7|0
1607092410000|2020-12-04 14:33:30|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|4
1607092430000|2020-12-04 14:33:50|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|1
1607092450000|2020-12-04 14:34:10|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|8273.7|8268.7|1
1607092470000|2020-12-04 14:34:30|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|5
1607092480000|2020-12-04 14:34:40|8275.2|8270.2|8276.7|8271.7|8276.7|8271.7|8275.2|8270.2|10
1607092490000|2020-12-04 14:34:50|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|2
1607092500000|2020-12-04 14:35:00|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|2
1607092510000|2020-12-04 14:35:10|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|3
1607092520000|2020-12-04 14:35:20|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|1
1607092530000|2020-12-04 14:35:30|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|3
1607092540000|2020-12-04 14:35:40|||||||||1
1607092550000|2020-12-04 14:35:50|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|1
1607092560000|2020-12-04 14:36:00|8277.7|8272.7|8279.7|8274.7|8279.7|8274.7|8277.7|8272.7|4
1607092570000|2020-12-04 14:36:10|8280.2|8275.2|8280.7|8275.7|8280.7|8275.7|8280.2|8275.2|3
1607092580000|2020-12-04 14:36:20|8280.2|8275.2|8278.7|8273.7|8280.2|8275.2|8278.7|8273.7|4
1607092600000|2020-12-04 14:36:40|8276.7|8271.7|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|8
1607092610000|2020-12-04 14:36:50|8277.7|8272.7|8278.7|8273.7|8278.7|8273.7|8277.7|8272.7|3
1607092630000|2020-12-04 14:37:10|8279.2|8274.2|8279.2|8274.2|8279.7|8274.7|8279.2|8274.2|1
1607092640000|2020-12-04 14:37:20|8278.7|8273.7|8277.7|8272.7|8278.7|8273.7|8277.7|8272.7|5
1607092650000|2020-12-04 14:37:30|8278.2|8273.2|8277.7|8272.7|8278.2|8273.2|8277.7|8272.7|1
1607092670000|2020-12-04 14:37:50|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|2
1607092680000|2020-12-04 14:38:00|8276.2|8271.2|8277.7|8272.7|8277.7|8272.7|8276.2|8271.2|2
1607092690000|2020-12-04 14:38:10|8278.2|8273.2|8277.2|8272.2|8278.7|8273.7|8277.2|8272.2|2
1607092700000|2020-12-04 14:38:20|8277.7|8272.7|8276.7|8271.7|8277.7|8272.7|8276.7|8271.7|0
1607092720000|2020-12-04 14:38:40|8276.2|8271.2|8275.7|8270.7|8276.2|8271.2|8275.7|8270.7|4
1607092730000|2020-12-04 14:38:50|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|6
1607092740000|2020-12-04 14:39:00|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|2
1607092750000|2020-12-04 14:39:10|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|2
1607092760000|2020-12-04 14:39:20|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|2
1607092770000|2020-12-04 14:39:30|8273.2|8268.2|8273.7|8268.7|8273.7|8268.7|8273.2|8268.2|1
1607092780000|2020-12-04 14:39:40|8274.2|8269.2|8274.7|8269.7|8274.7|8269.7|8274.2|8269.2|3
1607092790000|2020-12-04 14:39:50|8274.2|8269.2|8274.7|8269.7|8274.7|8269.7|8274.2|8269.2|0
1607092800000|2020-12-04 14:40:00|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|0
1607092810000|2020-12-04 14:40:10|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|8
1607092820000|2020-12-04 14:40:20|8276.2|8271.2|8275.7|8270.7|8276.7|8271.7|8275.7|8270.7|6
1607092830000|2020-12-04 14:40:30|8276.7|8271.7|8276.2|8271.2|8276.7|8271.7|8276.2|8271.2|1
1607092840000|2020-12-04 14:40:40|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|0
1607092850000|2020-12-04 14:40:50|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|4
1607092870000|2020-12-04 14:41:10|8277.2|8272.2|8278.7|8273.7|8279.2|8274.2|8277.2|8272.2|12
1607092880000|2020-12-04 14:41:20|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8277.2|8272.2|4
1607092890000|2020-12-04 14:41:30|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|1
1607092900000|2020-12-04 14:41:40|8279.7|8274.7|8279.2|8274.2|8279.7|8274.7|8279.2|8274.2|1
1607092910000|2020-12-04 14:41:50|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|0
1607092920000|2020-12-04 14:42:00|8279.2|8274.2|8279.7|8274.7|8279.7|8274.7|8279.2|8274.2|0
1607092930000|2020-12-04 14:42:10|8280.2|8275.2|8282.7|8277.7|8282.7|8277.7|8279.7|8274.7|8
1607092940000|2020-12-04 14:42:20|8283.2|8278.2|8283.2|8278.2|8283.2|8278.2|8283.2|8278.2|1
1607092950000|2020-12-04 14:42:30|8284.7|8279.7|8283.7|8278.7|8284.7|8279.7|8282.7|8277.7|15
1607092960000|2020-12-04 14:42:40|8284.2|8279.2|8284.2|8279.2|8284.7|8279.7|8283.7|8278.7|6
1607092970000|2020-12-04 14:42:50|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|0
1607092980000|2020-12-04 14:43:00|8284.7|8279.7|8284.2|8279.2|8284.7|8279.7|8283.7|8278.7|7
1607092990000|2020-12-04 14:43:10|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|0
1607093010000|2020-12-04 14:43:30|8284.7|8279.7|8285.7|8280.7|8285.7|8280.7|8284.7|8279.7|5
1607093030000|2020-12-04 14:43:50|8283.7|8278.7|8281.7|8276.7|8283.7|8278.7|8281.7|8276.7|19
1607093040000|2020-12-04 14:44:00|8282.7|8277.7|8282.7|8277.7|8282.7|8277.7|8282.7|8277.7|2
1607093050000|2020-12-04 14:44:10|8285.7|8280.7|8286.2|8281.2|8286.7|8281.7|8285.2|8280.2|13
1607093070000|2020-12-04 14:44:30|8286.7|8281.7|8286.7|8281.7|8286.7|8281.7|8286.2|8281.2|4
1607093080000|2020-12-04 14:44:40|8288.2|8283.2|8287.2|8282.2|8288.2|8283.2|8287.2|8282.2|8
1607093090000|2020-12-04 14:44:50|8287.7|8282.7|8287.7|8282.7|8287.7|8282.7|8287.7|8282.7|3
1607093100000|2020-12-04 14:45:00|8290.7|8285.7|8295.7|8290.7|8296.7|8291.7|8290.7|8285.7|50
1607093110000|2020-12-04 14:45:10|8295.2|8290.2|8292.2|8287.2|8295.2|8290.2|8292.2|8287.2|4
1607093160000|2020-12-04 14:46:00|8289.2|8284.2|8287.7|8282.7|8289.2|8284.2|8287.7|8282.7|25
1607093170000|2020-12-04 14:46:10|8288.2|8283.2|8286.7|8281.7|8288.2|8283.2|8286.7|8281.7|2
1607093180000|2020-12-04 14:46:20|8286.2|8281.2|8286.7|8281.7|8286.7|8281.7|8286.2|8281.2|0
1607093190000|2020-12-04 14:46:30|8287.2|8282.2|8284.7|8279.7|8287.2|8282.2|8284.7|8279.7|4
1607093200000|2020-12-04 14:46:40|8286.2|8281.2|8286.2|8281.2|8286.2|8281.2|8286.2|8281.2|5
1607093210000|2020-12-04 14:46:50|8286.7|8281.7|8288.2|8283.2|8288.7|8283.7|8286.7|8281.7|7
1607093220000|2020-12-04 14:47:00|8287.7|8282.7|8285.2|8280.2|8287.7|8282.7|8285.2|8280.2|6
1607093230000|2020-12-04 14:47:10|8284.7|8279.7|8284.7|8279.7|8285.7|8280.7|8284.7|8279.7|2
1607093240000|2020-12-04 14:47:20|8285.2|8280.2|8285.2|8280.2|8285.2|8280.2|8285.2|8280.2|1
1607093260000|2020-12-04 14:47:40|||||||||1
1607093280000|2020-12-04 14:48:00|8284.7|8279.7|8282.7|8277.7|8284.7|8279.7|8282.7|8277.7|4
1607093290000|2020-12-04 14:48:10|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|1
1607093300000|2020-12-04 14:48:20|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|0
1607093310000|2020-12-04 14:48:30|8283.2|8278.2|8282.7|8277.7|8283.2|8278.2|8282.2|8277.2|5
1607093320000|2020-12-04 14:48:40|8284.7|8279.7|8283.7|8278.7|8284.7|8279.7|8283.7|8278.7|7
1607093330000|2020-12-04 14:48:50|8284.2|8279.2|8283.7|8278.7|8284.2|8279.2|8283.7|8278.7|0
1607093350000|2020-12-04 14:49:10|8284.2|8279.2|8283.7|8278.7|8284.2|8279.2|8283.2|8278.2|6
1607093360000|2020-12-04 14:49:20|8283.2|8278.2|8282.7|8277.7|8283.2|8278.2|8282.7|8277.7|3
1607093370000|2020-12-04 14:49:30|8283.2|8278.2|8283.7|8278.7|8283.7|8278.7|8282.7|8277.7|1
1607093380000|2020-12-04 14:49:40|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|0
1607093390000|2020-12-04 14:49:50|8284.7|8279.7|8284.7|8279.7|8284.7|8279.7|8284.2|8279.2|16
1607093410000|2020-12-04 14:50:10|8284.2|8279.2|8284.7|8279.7|8284.7|8279.7|8283.7|8278.7|2
1607093420000|2020-12-04 14:50:20|8284.2|8279.2|8284.7|8279.7|8284.7|8279.7|8283.7|8278.7|1
1607093430000|2020-12-04 14:50:30|8285.2|8280.2|8284.7|8279.7|8285.2|8280.2|8284.7|8279.7|11
1607093440000|2020-12-04 14:50:40|8284.2|8279.2|8283.7|8278.7|8284.2|8279.2|8283.7|8278.7|6
1607093460000|2020-12-04 14:51:00|8284.7|8279.7|8284.7|8279.7|8284.7|8279.7|8284.7|8279.7|3
1607093470000|2020-12-04 14:51:10|8285.2|8280.2|8285.2|8280.2|8285.2|8280.2|8285.2|8280.2|3
1607093490000|2020-12-04 14:51:30|8286.7|8281.7|8286.7|8281.7|8286.7|8281.7|8286.7|8281.7|6
1607093500000|2020-12-04 14:51:40|8287.2|8282.2|8288.7|8283.7|8288.7|8283.7|8287.2|8282.2|3
1607093510000|2020-12-04 14:51:50|8288.2|8283.2|8289.2|8284.2|8289.2|8284.2|8287.7|8282.7|5
1607093520000|2020-12-04 14:52:00|8289.7|8284.7|8289.7|8284.7|8289.7|8284.7|8289.7|8284.7|0
1607093530000|2020-12-04 14:52:10|8289.2|8284.2|8289.7|8284.7|8289.7|8284.7|8288.7|8283.7|4
1607093540000|2020-12-04 14:52:20|8290.2|8285.2|8291.7|8286.7|8291.7|8286.7|8290.2|8285.2|4
1607093550000|2020-12-04 14:52:30|8292.2|8287.2|8291.7|8286.7|8292.2|8287.2|8291.2|8286.2|5
1607093560000|2020-12-04 14:52:40|8290.7|8285.7|8290.7|8285.7|8290.7|8285.7|8290.7|8285.7|2
1607093570000|2020-12-04 14:52:50|8289.7|8284.7|8289.2|8284.2|8289.7|8284.7|8289.2|8284.2|1
1607093580000|2020-12-04 14:53:00|8290.2|8285.2|8289.7|8284.7|8290.2|8285.2|8289.2|8284.2|2
1607093590000|2020-12-04 14:53:10|8290.2|8285.2|8291.7|8286.7|8291.7|8286.7|8290.2|8285.2|1
1607093600000|2020-12-04 14:53:20|8291.2|8286.2|8291.2|8286.2|8291.2|8286.2|8291.2|8286.2|0
1607093610000|2020-12-04 14:53:30|8290.7|8285.7|8290.7|8285.7|8290.7|8285.7|8290.7|8285.7|3
1607093620000|2020-12-04 14:53:40|8290.2|8285.2|8289.7|8284.7|8290.2|8285.2|8289.2|8284.2|3
1607093630000|2020-12-04 14:53:50|||||||||1
1607093650000|2020-12-04 14:54:10|8289.2|8284.2|8288.7|8283.7|8289.2|8284.2|8288.7|8283.7|1
1607093660000|2020-12-04 14:54:20|8290.2|8285.2|8291.2|8286.2|8291.2|8286.2|8289.7|8284.7|10
1607093670000|2020-12-04 14:54:30|8292.2|8287.2|8292.7|8287.7|8293.7|8288.7|8292.2|8287.2|9
1607093690000|2020-12-04 14:54:50|8292.2|8287.2|8291.7|8286.7|8292.2|8287.2|8291.7|8286.7|2
1607093700000|2020-12-04 14:55:00|8292.2|8287.2|8290.2|8285.2|8292.2|8287.2|8290.2|8285.2|5
1607093710000|2020-12-04 14:55:10|8290.7|8285.7|8290.7|8285.7|8290.7|8285.7|8290.7|8285.7|1
1607093730000|2020-12-04 14:55:30|8292.2|8287.2|8293.2|8288.2|8293.2|8288.2|8292.2|8287.2|6
1607093740000|2020-12-04 14:55:40|8293.7|8288.7|8293.7|8288.7|8293.7|8288.7|8293.7|8288.7|0
1607093760000|2020-12-04 14:56:00|8293.2|8288.2|8292.2|8287.2|8293.2|8288.2|8292.2|8287.2|2
1607093780000|2020-12-04 14:56:20|8292.7|8287.7|8291.2|8286.2|8292.7|8287.7|8291.2|8286.2|7
1607093790000|2020-12-04 14:56:30|8291.7|8286.7|8291.7|8286.7|8291.7|8286.7|8291.7|8286.7|2
1607093800000|2020-12-04 14:56:40|8293.7|8288.7|8292.7|8287.7|8293.7|8288.7|8292.7|8287.7|2
1607093820000|2020-12-04 14:57:00|8293.2|8288.2|8291.7|8286.7|8293.2|8288.2|8291.2|8286.2|8
1607093840000|2020-12-04 14:57:20|8291.2|8286.2|8291.7|8286.7|8291.7|8286.7|8291.2|8286.2|1
1607093850000|2020-12-04 14:57:30|8292.2|8287.2|8293.7|8288.7|8293.7|8288.7|8292.2|8287.2|10
1607093860000|2020-12-04 14:57:40|8293.2|8288.2|8293.2|8288.2|8293.2|8288.2|8293.2|8288.2|1
1607093880000|2020-12-04 14:58:00|8292.7|8287.7|8290.7|8285.7|8292.7|8287.7|8290.2|8285.2|13
1607093910000|2020-12-04 14:58:30|8291.2|8286.2|8292.2|8287.2|8292.2|8287.2|8291.2|8286.2|4
1607093920000|2020-12-04 14:58:40|8291.2|8286.2|8291.7|8286.7|8291.7|8286.7|8291.2|8286.2|3
1607093960000|2020-12-04 14:59:20|8293.7|8288.7|8297.7|8292.7|8297.7|8292.7|8293.7|8288.7|15
1607093970000|2020-12-04 14:59:30|8296.2|8291.2|8295.7|8290.7|8296.2|8291.2|8295.7|8290.7|8
1607093980000|2020-12-04 14:59:40|8296.2|8291.2|8295.7|8290.7|8297.2|8292.2|8295.7|8290.7|8
1607093990000|2020-12-04 14:59:50|8294.2|8289.2|8295.7|8290.7|8295.7|8290.7|8294.2|8289.2|10
1607094000000|2020-12-04 15:00:00|8295.2|8290.2|8292.2|8287.2|8295.2|8290.2|8291.7|8286.7|13
1607094010000|2020-12-04 15:00:10|8291.7|8286.7|8292.7|8287.7|8292.7|8287.7|8291.7|8286.7|5
1607094020000|2020-12-04 15:00:20|8293.7|8288.7|8293.2|8288.2|8293.7|8288.7|8293.2|8288.2|1
1607094030000|2020-12-04 15:00:30|8292.7|8287.7|8292.7|8287.7|8292.7|8287.7|8292.7|8287.7|0
1607094050000|2020-12-04 15:00:50|8292.2|8287.2|8291.7|8286.7|8292.2|8287.2|8291.7|8286.7|1
1607094060000|2020-12-04 15:01:00|8292.7|8287.7|8291.7|8286.7|8292.7|8287.7|8291.7|8286.7|3
1607094070000|2020-12-04 15:01:10|8292.7|8287.7|8292.7|8287.7|8292.7|8287.7|8292.7|8287.7|4
1607094080000|2020-12-04 15:01:20|8293.7|8288.7|8293.7|8288.7|8294.7|8289.7|8293.7|8288.7|2
1607094090000|2020-12-04 15:01:30|8293.2|8288.2|8292.7|8287.7|8293.2|8288.2|8292.7|8287.7|3
1607094110000|2020-12-04 15:01:50|8292.2|8287.2|8291.2|8286.2|8292.2|8287.2|8291.2|8286.2|3
1607094120000|2020-12-04 15:02:00|8290.2|8285.2|8289.2|8284.2|8290.2|8285.2|8288.2|8283.2|10
1607094130000|2020-12-04 15:02:10|8288.7|8283.7|8289.2|8284.2|8289.2|8284.2|8288.7|8283.7|0
1607094140000|2020-12-04 15:02:20|8288.7|8283.7|8288.7|8283.7|8288.7|8283.7|8288.7|8283.7|0
1607094150000|2020-12-04 15:02:30|8287.7|8282.7|8289.7|8284.7|8289.7|8284.7|8287.7|8282.7|5
1607094160000|2020-12-04 15:02:40|8289.2|8284.2|8288.7|8283.7|8289.2|8284.2|8287.2|8282.2|3
1607094170000|2020-12-04 15:02:50|8288.2|8283.2|8287.7|8282.7|8288.2|8283.2|8287.2|8282.2|0
1607094180000|2020-12-04 15:03:00|8287.2|8282.2|8285.2|8280.2|8287.7|8282.7|8285.2|8280.2|2
1607094190000|2020-12-04 15:03:10|8284.2|8279.2|8283.7|8278.7|8284.2|8279.2|8283.7|8278.7|4
1607094200000|2020-12-04 15:03:20|8284.2|8279.2|8285.7|8280.7|8285.7|8280.7|8284.2|8279.2|3
1607094210000|2020-12-04 15:03:30|8286.2|8281.2|8288.2|8283.2|8288.7|8283.7|8286.2|8281.2|12
1607094230000|2020-12-04 15:03:50|8287.7|8282.7|8287.7|8282.7|8287.7|8282.7|8287.7|8282.7|1
1607094240000|2020-12-04 15:04:00|8286.7|8281.7|8286.2|8281.2|8286.7|8281.7|8285.2|8280.2|10
1607094250000|2020-12-04 15:04:10|8286.7|8281.7|8287.7|8282.7|8287.7|8282.7|8286.7|8281.7|1
1607094260000|2020-12-04 15:04:20|8288.2|8283.2|8288.2|8283.2|8288.2|8283.2|8288.2|8283.2|1
1607094270000|2020-12-04 15:04:30|8288.7|8283.7|8289.2|8284.2|8291.2|8286.2|8288.7|8283.7|5
1607094280000|2020-12-04 15:04:40|8289.7|8284.7|8289.2|8284.2|8290.7|8285.7|8289.2|8284.2|4
1607094290000|2020-12-04 15:04:50|8289.7|8284.7|8288.7|8283.7|8289.7|8284.7|8287.7|8282.7|3
1607094300000|2020-12-04 15:05:00|8289.2|8284.2|8289.2|8284.2|8289.2|8284.2|8288.7|8283.7|2
1607094310000|2020-12-04 15:05:10|8288.7|8283.7|8290.2|8285.2|8291.2|8286.2|8288.7|8283.7|20
1607094320000|2020-12-04 15:05:20|8289.7|8284.7|8289.2|8284.2|8289.7|8284.7|8289.2|8284.2|0
1607094330000|2020-12-04 15:05:30|8288.7|8283.7|8287.7|8282.7|8288.7|8283.7|8287.7|8282.7|4
1607094340000|2020-12-04 15:05:40|8289.2|8284.2|8289.2|8284.2|8289.2|8284.2|8289.2|8284.2|1
1607094360000|2020-12-04 15:06:00|8288.7|8283.7|8287.7|8282.7|8288.7|8283.7|8287.7|8282.7|0
1607094370000|2020-12-04 15:06:10|8288.7|8283.7|8288.7|8283.7|8288.7|8283.7|8288.7|8283.7|3
1607094380000|2020-12-04 15:06:20|8289.2|8284.2|8289.7|8284.7|8289.7|8284.7|8288.7|8283.7|1
1607094400000|2020-12-04 15:06:40|8289.2|8284.2|8289.2|8284.2|8289.2|8284.2|8289.2|8284.2|0
1607094410000|2020-12-04 15:06:50|8289.7|8284.7|8290.7|8285.7|8290.7|8285.7|8289.7|8284.7|3
1607094420000|2020-12-04 15:07:00|8290.2|8285.2|8290.2|8285.2|8290.2|8285.2|8290.2|8285.2|0
1607094430000|2020-12-04 15:07:10|8289.7|8284.7|8289.2|8284.2|8289.7|8284.7|8289.2|8284.2|0
1607094440000|2020-12-04 15:07:20|8288.7|8283.7|8287.7|8282.7|8288.7|8283.7|8287.7|8282.7|1
1607094450000|2020-12-04 15:07:30|8287.2|8282.2|8286.7|8281.7|8287.2|8282.2|8286.2|8281.2|2
1607094500000|2020-12-04 15:08:20|8286.2|8281.2|8284.7|8279.7|8286.2|8281.2|8284.7|8279.7|3
1607094510000|2020-12-04 15:08:30|8285.2|8280.2|8286.2|8281.2|8286.2|8281.2|8285.2|8280.2|4
1607094530000|2020-12-04 15:08:50|8285.7|8280.7|8285.7|8280.7|8285.7|8280.7|8285.7|8280.7|4
1607094550000|2020-12-04 15:09:10|8286.2|8281.2|8287.7|8282.7|8287.7|8282.7|8286.2|8281.2|2
1607094560000|2020-12-04 15:09:20|8285.7|8280.7|8286.7|8281.7|8287.2|8282.2|8285.7|8280.7|5
1607094590000|2020-12-04 15:09:50|8287.2|8282.2|8288.7|8283.7|8288.7|8283.7|8287.2|8282.2|8
1607094600000|2020-12-04 15:10:00|8290.5|8285.5|8289.5|8284.5|8290.5|8285.5|8289.5|8284.5|7
1607094610000|2020-12-04 15:10:10|8290|8285|8291.5|8286.5|8291.5|8286.5|8290|8285|7
1607094620000|2020-12-04 15:10:20|8290|8285|8293.5|8288.5|8293.5|8288.5|8290|8285|11
1607094630000|2020-12-04 15:10:30|8294|8289|8293.5|8288.5|8294|8289|8293|8288|2
1607094640000|2020-12-04 15:10:40|8293|8288|8292.5|8287.5|8293.5|8288.5|8292|8287|3
1607094660000|2020-12-04 15:11:00|8293|8288|8292.5|8287.5|8293.5|8288.5|8292.5|8287.5|7
1607094680000|2020-12-04 15:11:20|8292|8287|8291.5|8286.5|8292|8287|8291|8286|6
1607094690000|2020-12-04 15:11:30|8290|8285|8289.5|8284.5|8290|8285|8289.5|8284.5|9
1607094700000|2020-12-04 15:11:40|8290|8285|8291.5|8286.5|8292|8287|8290|8285|10
1607094710000|2020-12-04 15:11:50|8291|8286|8291|8286|8291|8286|8290.5|8285.5|0
1607094720000|2020-12-04 15:12:00|8290.5|8285.5|8292.5|8287.5|8292.5|8287.5|8290.5|8285.5|2
1607094730000|2020-12-04 15:12:10|8293|8288|8294|8289|8294|8289|8293|8288|1
1607094740000|2020-12-04 15:12:20|8295|8290|8293.5|8288.5|8295|8290|8293.5|8288.5|6
1607094760000|2020-12-04 15:12:40|8294|8289|8294.5|8289.5|8295|8290|8294|8289|2
1607094770000|2020-12-04 15:12:50|||||||||1
1607094780000|2020-12-04 15:13:00|8294|8289|8293.5|8288.5|8294|8289|8293.5|8288.5|2
1607094810000|2020-12-04 15:13:30|8294|8289|8295.5|8290.5|8295.5|8290.5|8294|8289|7
1607094820000|2020-12-04 15:13:40|||||||||1
1607094830000|2020-12-04 15:13:50|8295|8290|8295|8290|8295|8290|8295|8290|1
1607094840000|2020-12-04 15:14:00|8294|8289|8295|8290|8295|8290|8293.5|8288.5|2
1607094850000|2020-12-04 15:14:10|8294.5|8289.5|8294.5|8289.5|8294.5|8289.5|8294.5|8289.5|0
1607094860000|2020-12-04 15:14:20|8296.5|8291.5|8295.5|8290.5|8296.5|8291.5|8295|8290|2
1607094870000|2020-12-04 15:14:30|8295|8290|8294.5|8289.5|8295|8290|8294.5|8289.5|51
1607094880000|2020-12-04 15:14:40|8293.5|8288.5|8293.5|8288.5|8293.5|8288.5|8293.5|8288.5|1
1607094890000|2020-12-04 15:14:50|8294|8289|8294|8289|8294|8289|8294|8289|0
1607094900000|2020-12-04 15:15:00|8295.5|8290.5|8295.5|8290.5|8295.5|8290.5|8295.5|8290.5|7
1607094920000|2020-12-04 15:15:20|8297.5|8292.5|8298.5|8293.5|8298.5|8293.5|8297.5|8292.5|12
1607094930000|2020-12-04 15:15:30|8299|8294|8299|8294|8299|8294|8299|8294|0
1607094940000|2020-12-04 15:15:40|||||||||1
1607094950000|2020-12-04 15:15:50|8299.5|8294.5|8298.5|8293.5|8299.5|8294.5|8298.5|8293.5|2
1607094960000|2020-12-04 15:16:00|8297.5|8292.5|8297.5|8292.5|8297.5|8292.5|8297.5|8292.5|7
1607094970000|2020-12-04 15:16:10|8298.5|8293.5|8297.5|8292.5|8298.5|8293.5|8297.5|8292.5|3
1607094980000|2020-12-04 15:16:20|8298|8293|8299|8294|8299|8294|8298|8293|1
1607095010000|2020-12-04 15:16:50|8298.5|8293.5|8298.5|8293.5|8298.5|8293.5|8298.5|8293.5|0
1607095020000|2020-12-04 15:17:00|8299|8294|8299|8294|8299|8294|8299|8294|1
1607095030000|2020-12-04 15:17:10|8299.5|8294.5|8298.5|8293.5|8300|8295|8298.5|8293.5|6
1607095040000|2020-12-04 15:17:20|8298|8293|8298|8293|8298|8293|8298|8293|0
1607095050000|2020-12-04 15:17:30|8298.5|8293.5|8297.5|8292.5|8298.5|8293.5|8297.5|8292.5|4
1607095060000|2020-12-04 15:17:40|8296.5|8291.5|8296.5|8291.5|8296.5|8291.5|8296.5|8291.5|2
1607095070000|2020-12-04 15:17:50|8296|8291|8296.5|8291.5|8297|8292|8296|8291|3
1607095080000|2020-12-04 15:18:00|8297|8292|8297.5|8292.5|8297.5|8292.5|8296.5|8291.5|4
1607095090000|2020-12-04 15:18:10|8296.5|8291.5|8298|8293|8298|8293|8296.5|8291.5|2
1607095100000|2020-12-04 15:18:20|8298.5|8293.5|8298.5|8293.5|8299|8294|8298.5|8293.5|1
1607095110000|2020-12-04 15:18:30|8298|8293|8298.5|8293.5|8298.5|8293.5|8298|8293|1
1607095130000|2020-12-04 15:18:50|||||||||10
1607095140000|2020-12-04 15:19:00|8297.5|8292.5|8296.5|8291.5|8297.5|8292.5|8295.5|8290.5|16
1607095150000|2020-12-04 15:19:10|8296|8291|8297.5|8292.5|8297.5|8292.5|8296|8291|1
1607095160000|2020-12-04 15:19:20|8297|8292|8296.5|8291.5|8297|8292|8296.5|8291.5|6
1607095180000|2020-12-04 15:19:40|8297|8292|8297.5|8292.5|8297.5|8292.5|8297|8292|0
1607095190000|2020-12-04 15:19:50|8297|8292|8297|8292|8297|8292|8296.5|8291.5|2
1607095200000|2020-12-04 15:20:00|8296.5|8291.5|8297.5|8292.5|8297.5|8292.5|8296|8291|1
1607095210000|2020-12-04 15:20:10|8298.5|8293.5|8300.5|8295.5|8300.5|8295.5|8298.5|8293.5|9
1607095220000|2020-12-04 15:20:20|8301.5|8296.5|8301.5|8296.5|8301.5|8296.5|8301.5|8296.5|1
1607095230000|2020-12-04 15:20:30|8300|8295|8299|8294|8300|8295|8298.5|8293.5|25
1607095240000|2020-12-04 15:20:40|8298.5|8293.5|8299.5|8294.5|8299.5|8294.5|8298.5|8293.5|2
1607095250000|2020-12-04 15:20:50|8298.5|8293.5|8298.5|8293.5|8298.5|8293.5|8298|8293|2
1607095260000|2020-12-04 15:21:00|8297.5|8292.5|8298.5|8293.5|8298.5|8293.5|8297.5|8292.5|5
1607095270000|2020-12-04 15:21:10|8298|8293|8298|8293|8298|8293|8297.5|8292.5|0
1607095280000|2020-12-04 15:21:20|8297.5|8292.5|8297.5|8292.5|8297.5|8292.5|8297|8292|0
1607095300000|2020-12-04 15:21:40|8296.5|8291.5|8294.5|8289.5|8296.5|8291.5|8294.5|8289.5|3
1607095310000|2020-12-04 15:21:50|8295|8290|8295|8290|8295|8290|8295|8290|4
1607095320000|2020-12-04 15:22:00|8294|8289|8294.5|8289.5|8295|8290|8294|8289|13
1607095330000|2020-12-04 15:22:10|||||||||1
1607095340000|2020-12-04 15:22:20|8293.5|8288.5|8293.5|8288.5|8294|8289|8293.5|8288.5|13
1607095350000|2020-12-04 15:22:30|8293|8288|8293|8288|8293|8288|8293|8288|0
1607095360000|2020-12-04 15:22:40|8292.5|8287.5|8292.5|8287.5|8292.5|8287.5|8292.5|8287.5|3
1607095370000|2020-12-04 15:22:50|8292|8287|8292.5|8287.5|8292.5|8287.5|8292|8287|3
1607095380000|2020-12-04 15:23:00|8293|8288|8292.5|8287.5|8293.5|8288.5|8292.5|8287.5|7
1607095390000|2020-12-04 15:23:10|8291.5|8286.5|8292|8287|8292|8287|8291.5|8286.5|1
1607095400000|2020-12-04 15:23:20|8292.5|8287.5|8292.5|8287.5|8292.5|8287.5|8292.5|8287.5|0
1607095410000|2020-12-04 15:23:30|8291.5|8286.5|8293|8288|8293|8288|8291.5|8286.5|2
1607095420000|2020-12-04 15:23:40|8294|8289|8293.5|8288.5|8294|8289|8293.5|8288.5|5
1607095430000|2020-12-04 15:23:50|8294|8289|8294.5|8289.5|8295|8290|8294|8289|5
1607095440000|2020-12-04 15:24:00|8295|8290|8296|8291|8296|8291|8295|8290|1
1607095450000|2020-12-04 15:24:10|8295.5|8290.5|8294|8289|8295.5|8290.5|8294|8289|33
1607095460000|2020-12-04 15:24:20|8294.5|8289.5|8294.5|8289.5|8294.5|8289.5|8294.5|8289.5|1
1607095470000|2020-12-04 15:24:30|8295|8290|8295.5|8290.5|8295.5|8290.5|8294.5|8289.5|5
1607095480000|2020-12-04 15:24:40|8296|8291|8296|8291|8296|8291|8296|8291|0
1607095490000|2020-12-04 15:24:50|||||||||1
1607095500000|2020-12-04 15:25:00|8296.5|8291.5|8298.5|8293.5|8298.5|8293.5|8296.5|8291.5|3
1607095510000|2020-12-04 15:25:10|8298|8293|8296.5|8291.5|8298|8293|8296.5|8291.5|2
1607095520000|2020-12-04 15:25:20|8297|8292|8296.5|8291.5|8297|8292|8296.5|8291.5|4
1607095530000|2020-12-04 15:25:30|8297|8292|8296|8291|8297|8292|8296|8291|3
1607095540000|2020-12-04 15:25:40|8296.5|8291.5|8296.5|8291.5|8296.5|8291.5|8296.5|8291.5|0
1607095560000|2020-12-04 15:26:00|8296|8291|8298.5|8293.5|8298.5|8293.5|8296|8291|28
1607095570000|2020-12-04 15:26:10|8299|8294|8299|8294|8299|8294|8299|8294|1
1607095580000|2020-12-04 15:26:20|||||||||1
1607095590000|2020-12-04 15:26:30|8298.5|8293.5|8299.5|8294.5|8299.5|8294.5|8298.5|8293.5|2
1607095600000|2020-12-04 15:26:40|||||||||1
1607095610000|2020-12-04 15:26:50|8299|8294|8298|8293|8299|8294|8298|8293|3
1607095620000|2020-12-04 15:27:00|8298.5|8293.5|8298.5|8293.5|8298.5|8293.5|8298.5|8293.5|7
1607095630000|2020-12-04 15:27:10|8298|8293|8297.5|8292.5|8298|8293|8297.5|8292.5|9
1607095640000|2020-12-04 15:27:20|8297|8292|8295.5|8290.5|8297|8292|8295.5|8290.5|0
1607095650000|2020-12-04 15:27:30|8295|8290|8294|8289|8295|8290|8294|8289|2
1607095660000|2020-12-04 15:27:40|8293|8288|8293.5|8288.5|8294|8289|8293|8288|3
1607095670000|2020-12-04 15:27:50|8293|8288|8292.5|8287.5|8293|8288|8292.5|8287.5|2
1607095680000|2020-12-04 15:28:00|8292|8287|8292.5|8287.5|8292.5|8287.5|8292|8287|3
1607095690000|2020-12-04 15:28:10|8293|8288|8292.5|8287.5|8293.5|8288.5|8292.5|8287.5|9
1607095700000|2020-12-04 15:28:20|8293|8288|8293|8288|8293|8288|8293|8288|0
1607095710000|2020-12-04 15:28:30|8292.5|8287.5|8292.5|8287.5|8292.5|8287.5|8292.5|8287.5|0
1607095720000|2020-12-04 15:28:40|8293|8288|8292.5|8287.5|8293|8288|8292.5|8287.5|1
1607095730000|2020-12-04 15:28:50|8293.5|8288.5|8294|8289|8294|8289|8293.5|8288.5|7
1607095740000|2020-12-04 15:29:00|8293.5|8288.5|8293.5|8288.5|8295.5|8290.5|8293.5|8288.5|12
1607095750000|2020-12-04 15:29:10|||||||||2
1607095760000|2020-12-04 15:29:20|8294|8289|8293.5|8288.5|8294.5|8289.5|8293.5|8288.5|2
1607095770000|2020-12-04 15:29:30|8294|8289|8292.5|8287.5|8294|8289|8292.5|8287.5|6
1607095780000|2020-12-04 15:29:40|8293|8288|8291.5|8286.5|8293.5|8288.5|8290.5|8285.5|0
1607095790000|2020-12-04 15:29:50|8291|8286|8288.5|8283.5|8291|8286|8288.5|8283.5|8
1607095800000|2020-12-04 15:30:00|8287|8282|8285.5|8280.5|8287|8282|8285|8280|29
1607095810000|2020-12-04 15:30:10|8285|8280|8284.5|8279.5|8285|8280|8284.5|8279.5|0
1607095820000|2020-12-04 15:30:20|8284|8279|8287.5|8282.5|8287.5|8282.5|8284|8279|10
1607095830000|2020-12-04 15:30:30|8286|8281|8282.5|8277.5|8286|8281|8282|8277|16
1607095840000|2020-12-04 15:30:40|8282|8277|8280.5|8275.5|8282|8277|8280.5|8275.5|12
1607095850000|2020-12-04 15:30:50|8281|8276|8281.5|8276.5|8282.5|8277.5|8280|8275|24
1607095860000|2020-12-04 15:31:00|8281|8276|8278.5|8273.5|8281.5|8276.5|8278.5|8273.5|18
1607095870000|2020-12-04 15:31:10|8280|8275|8278|8273|8280|8275|8278|8273|24
1607095880000|2020-12-04 15:31:20|8278.5|8273.5|8279.5|8274.5|8280|8275|8278.5|8273.5|1
1607095890000|2020-12-04 15:31:30|8280|8275|8279.5|8274.5|8280.5|8275.5|8279.5|8274.5|9
1607095900000|2020-12-04 15:31:40|8279|8274|8277.5|8272.5|8279|8274|8277.5|8272.5|13
1607095910000|2020-12-04 15:31:50|8278|8273|8278.5|8273.5|8278.5|8273.5|8278|8273|1
1607095920000|2020-12-04 15:32:00|8278|8273|8273|8268|8278|8273|8273|8268|30
1607095930000|2020-12-04 15:32:10|8272.5|8267.5|8272.5|8267.5|8272.5|8267.5|8272.5|8267.5|0
1607095940000|2020-12-04 15:32:20|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|9
1607095950000|2020-12-04 15:32:30|8270|8265|8270|8265|8270.5|8265.5|8269.5|8264.5|15
1607095960000|2020-12-04 15:32:40|8269|8264|8269.5|8264.5|8269.5|8264.5|8269|8264|3
1607095970000|2020-12-04 15:32:50|8270|8265|8269.5|8264.5|8272.5|8267.5|8269.5|8264.5|24
1607095980000|2020-12-04 15:33:00|8269|8264|8270.5|8265.5|8270.5|8265.5|8268.5|8263.5|16
1607095990000|2020-12-04 15:33:10|8270|8265|8272|8267|8272|8267|8269.5|8264.5|2
1607096000000|2020-12-04 15:33:20|8271.5|8266.5|8271.5|8266.5|8272.5|8267.5|8271.5|8266.5|1
1607096020000|2020-12-04 15:33:40|8272.5|8267.5|8271.5|8266.5|8272.5|8267.5|8271.5|8266.5|2
1607096040000|2020-12-04 15:34:00|8272|8267|8271.5|8266.5|8272.5|8267.5|8271.5|8266.5|5
1607096050000|2020-12-04 15:34:10|8272|8267|8272.5|8267.5|8272.5|8267.5|8271.5|8266.5|3
1607096060000|2020-12-04 15:34:20|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|6
1607096070000|2020-12-04 15:34:30|8276|8271|8275.5|8270.5|8276|8271|8275.5|8270.5|6
1607096080000|2020-12-04 15:34:40|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|5
1607096090000|2020-12-04 15:34:50|8277.5|8272.5|8278|8273|8278|8273|8277.5|8272.5|1
1607096100000|2020-12-04 15:35:00|8277.5|8272.5|8276|8271|8277.5|8272.5|8276|8271|3
1607096110000|2020-12-04 15:35:10|8276.5|8271.5|8278.5|8273.5|8278.5|8273.5|8276.5|8271.5|2
1607096120000|2020-12-04 15:35:20|8279|8274|8280.5|8275.5|8280.5|8275.5|8278|8273|4
1607096130000|2020-12-04 15:35:30|8280|8275|8279.5|8274.5|8280|8275|8279.5|8274.5|1
1607096140000|2020-12-04 15:35:40|8280.5|8275.5|8281.5|8276.5|8281.5|8276.5|8280.5|8275.5|1
1607096150000|2020-12-04 15:35:50|8282|8277|8283.5|8278.5|8283.5|8278.5|8282|8277|4
1607096160000|2020-12-04 15:36:00|8281.5|8276.5|8281|8276|8282.5|8277.5|8281|8276|8
1607096170000|2020-12-04 15:36:10|8281.5|8276.5|8282.5|8277.5|8282.5|8277.5|8281.5|8276.5|2
1607096180000|2020-12-04 15:36:20|8283.5|8278.5|8284.5|8279.5|8284.5|8279.5|8283.5|8278.5|2
1607096190000|2020-12-04 15:36:30|8285|8280|8284.5|8279.5|8285|8280|8284|8279|1
1607096200000|2020-12-04 15:36:40|8285|8280|8285|8280|8285|8280|8284.5|8279.5|0
1607096210000|2020-12-04 15:36:50|8285.5|8280.5|8287|8282|8287.5|8282.5|8285.5|8280.5|3
1607096220000|2020-12-04 15:37:00|8285.5|8280.5|8287|8282|8287.5|8282.5|8285.5|8280.5|7
1607096230000|2020-12-04 15:37:10|8285|8280|8284.5|8279.5|8285|8280|8284.5|8279.5|38
1607096250000|2020-12-04 15:37:30|8285|8280|8284.5|8279.5|8285|8280|8284.5|8279.5|8
1607096260000|2020-12-04 15:37:40|8284|8279|8284.5|8279.5|8285|8280|8284|8279|0
1607096270000|2020-12-04 15:37:50|8284|8279|8283.5|8278.5|8284.5|8279.5|8283.5|8278.5|2
1607096280000|2020-12-04 15:38:00|||||||||1
1607096290000|2020-12-04 15:38:10|8282|8277|8282|8277|8282.5|8277.5|8282|8277|12
1607096300000|2020-12-04 15:38:20|8282.5|8277.5|8280.5|8275.5|8282.5|8277.5|8280.5|8275.5|0
1607096310000|2020-12-04 15:38:30|8280|8275|8280.5|8275.5|8281|8276|8280|8275|0
1607096320000|2020-12-04 15:38:40|8281|8276|8279.5|8274.5|8281|8276|8279.5|8274.5|9
1607096330000|2020-12-04 15:38:50|8280|8275|8280.5|8275.5|8280.5|8275.5|8280|8275|0
1607096340000|2020-12-04 15:39:00|8279|8274|8279.5|8274.5|8279.5|8274.5|8279|8274|3
1607096350000|2020-12-04 15:39:10|8279|8274|8279|8274|8279.5|8274.5|8279|8274|2
1607096360000|2020-12-04 15:39:20|8279.5|8274.5|8279|8274|8280|8275|8279|8274|1
1607096370000|2020-12-04 15:39:30|8279.5|8274.5|8280|8275|8280|8275|8279.5|8274.5|1
1607096380000|2020-12-04 15:39:40|8280.5|8275.5|8281|8276|8281|8276|8280.5|8275.5|3
1607096390000|2020-12-04 15:39:50|8282|8277|8280.5|8275.5|8282|8277|8280.5|8275.5|33
1607096400000|2020-12-04 15:40:00|8280|8275|8280.5|8275.5|8280.5|8275.5|8279.5|8274.5|4
1607096410000|2020-12-04 15:40:10|8280|8275|8279.5|8274.5|8280|8275|8276.5|8271.5|17
1607096420000|2020-12-04 15:40:20|8280|8275|8280.5|8275.5|8280.5|8275.5|8280|8275|1
1607096440000|2020-12-04 15:40:40|8280|8275|8280|8275|8280|8275|8279.5|8274.5|2
1607096450000|2020-12-04 15:40:50|8280.5|8275.5|8280|8275|8280.5|8275.5|8279.5|8274.5|2
1607096460000|2020-12-04 15:41:00|8280.5|8275.5|8281.5|8276.5|8281.5|8276.5|8280.5|8275.5|2
1607096470000|2020-12-04 15:41:10|8281|8276|8281|8276|8281|8276|8280.5|8275.5|5
1607096480000|2020-12-04 15:41:20|8281.5|8276.5|8281.5|8276.5|8281.5|8276.5|8281.5|8276.5|0
1607096490000|2020-12-04 15:41:30|8282|8277|8282.5|8277.5|8282.5|8277.5|8282|8277|4
1607096510000|2020-12-04 15:41:50|8282|8277|8282|8277|8282|8277|8282|8277|2
1607096520000|2020-12-04 15:42:00|8281.5|8276.5|8281.5|8276.5|8281.5|8276.5|8280.5|8275.5|1
1607096530000|2020-12-04 15:42:10|8281|8276|8281|8276|8281|8276|8281|8276|0
1607096540000|2020-12-04 15:42:20|8281.5|8276.5|8282|8277|8282|8277|8281.5|8276.5|3
1607096560000|2020-12-04 15:42:40|8282.5|8277.5|8285|8280|8285|8280|8282.5|8277.5|1
1607096580000|2020-12-04 15:43:00|8284.5|8279.5|8283.5|8278.5|8284.5|8279.5|8282|8277|18
1607096590000|2020-12-04 15:43:10|8282.5|8277.5|8282.5|8277.5|8282.5|8277.5|8282.5|8277.5|5
1607096600000|2020-12-04 15:43:20|8283|8278|8282.5|8277.5|8283.5|8278.5|8282.5|8277.5|1
1607096610000|2020-12-04 15:43:30|8281.5|8276.5|8281.5|8276.5|8281.5|8276.5|8281.5|8276.5|1
1607096620000|2020-12-04 15:43:40|8281|8276|8282|8277|8283.5|8278.5|8281|8276|3
1607096640000|2020-12-04 15:44:00|8281.5|8276.5|8280.5|8275.5|8281.5|8276.5|8280.5|8275.5|0
1607096650000|2020-12-04 15:44:10|||||||||4
1607096660000|2020-12-04 15:44:20|8281|8276|8282|8277|8282|8277|8281|8276|2
1607096670000|2020-12-04 15:44:30|8282.5|8277.5|8283|8278|8284.5|8279.5|8282.5|8277.5|4
1607096680000|2020-12-04 15:44:40|8282.5|8277.5|8283.5|8278.5|8283.5|8278.5|8282.5|8277.5|0
1607096690000|2020-12-04 15:44:50|8284|8279|8284|8279|8284|8279|8284|8279|0
1607096700000|2020-12-04 15:45:00|8283.5|8278.5|8283|8278|8283.5|8278.5|8282.5|8277.5|5
1607096710000|2020-12-04 15:45:10|8282.5|8277.5|8281.5|8276.5|8282.5|8277.5|8281.5|8276.5|3
1607096720000|2020-12-04 15:45:20|8281|8276|8282|8277|8282|8277|8281|8276|1
1607096740000|2020-12-04 15:45:40|8282.5|8277.5|8282.5|8277.5|8282.5|8277.5|8282.5|8277.5|0
1607096760000|2020-12-04 15:46:00|8282|8277|8281.5|8276.5|8282|8277|8280.5|8275.5|4
1607096780000|2020-12-04 15:46:20|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|8
1607096790000|2020-12-04 15:46:30|8280|8275|8279.5|8274.5|8280|8275|8279.5|8274.5|1
1607096800000|2020-12-04 15:46:40|8279|8274|8279|8274|8279|8274|8279|8274|0
1607096810000|2020-12-04 15:46:50|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|0
1607096820000|2020-12-04 15:47:00|8278|8273|8277.5|8272.5|8278|8273|8276.5|8271.5|2
1607096840000|2020-12-04 15:47:20|8277|8272|8277.5|8272.5|8277.5|8272.5|8277|8272|1
1607096850000|2020-12-04 15:47:30|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|8275|8270|14
1607096860000|2020-12-04 15:47:40|8277|8272|8276|8271|8277|8272|8276|8271|0
1607096880000|2020-12-04 15:48:00|8277.5|8272.5|8276|8271|8277.5|8272.5|8276|8271|14
1607096890000|2020-12-04 15:48:10|8276.5|8271.5|8276|8271|8276.5|8271.5|8276|8271|11
1607096900000|2020-12-04 15:48:20|8275.5|8270.5|8277|8272|8277|8272|8275.5|8270.5|27
1607096910000|2020-12-04 15:48:30|8276.5|8271.5|8278|8273|8278|8273|8276|8271|16
1607096920000|2020-12-04 15:48:40|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8
1607096930000|2020-12-04 15:48:50|8277|8272|8277|8272|8277.5|8272.5|8276.5|8271.5|3
1607096940000|2020-12-04 15:49:00|8277.5|8272.5|8276.5|8271.5|8277.5|8272.5|8276.5|8271.5|2
1607096950000|2020-12-04 15:49:10|8277|8272|8277|8272|8277.5|8272.5|8277|8272|5
1607096960000|2020-12-04 15:49:20|8276.5|8271.5|8277.5|8272.5|8277.5|8272.5|8276.5|8271.5|1
1607096970000|2020-12-04 15:49:30|8276.5|8271.5|8277.5|8272.5|8277.5|8272.5|8276.5|8271.5|3
1607096980000|2020-12-04 15:49:40|8276.5|8271.5|8277|8272|8277|8272|8276.5|8271.5|10
1607096990000|2020-12-04 15:49:50|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|0
1607097000000|2020-12-04 15:50:00|8278|8273|8278.5|8273.5|8280.5|8275.5|8278|8273|8
1607097010000|2020-12-04 15:50:10|8278|8273|8278|8273|8278.5|8273.5|8278|8273|0
1607097020000|2020-12-04 15:50:20|8277.5|8272.5|8275.5|8270.5|8277.5|8272.5|8275|8270|13
1607097030000|2020-12-04 15:50:30|8276|8271|8276.5|8271.5|8276.5|8271.5|8274.5|8269.5|14
1607097040000|2020-12-04 15:50:40|8277|8272|8277|8272|8277|8272|8277|8272|0
1607097060000|2020-12-04 15:51:00|8277.5|8272.5|8275|8270|8278|8273|8274|8269|23
1607097070000|2020-12-04 15:51:10|8275.5|8270.5|8276.5|8271.5|8276.5|8271.5|8275.5|8270.5|0
1607097080000|2020-12-04 15:51:20|8277|8272|8276.5|8271.5|8277|8272|8276.5|8271.5|3
1607097090000|2020-12-04 15:51:30|8277|8272|8277|8272|8277|8272|8276.5|8271.5|3
1607097100000|2020-12-04 15:51:40|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|3
1607097110000|2020-12-04 15:51:50|8276|8271|8276|8271|8276|8271|8275.5|8270.5|2
1607097120000|2020-12-04 15:52:00|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|1
1607097130000|2020-12-04 15:52:10|8275|8270|8275|8270|8275|8270|8275|8270|0
1607097140000|2020-12-04 15:52:20|8274.5|8269.5|8275|8270|8275.5|8270.5|8274|8269|4
1607097160000|2020-12-04 15:52:40|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|0
1607097180000|2020-12-04 15:53:00|8275|8270|8274.5|8269.5|8275|8270|8274.5|8269.5|1
1607097200000|2020-12-04 15:53:20|8274|8269|8274.5|8269.5|8275.5|8270.5|8274|8269|8
1607097210000|2020-12-04 15:53:30|||||||||1
1607097220000|2020-12-04 15:53:40|8272.5|8267.5|8274|8269|8274|8269|8272.5|8267.5|18
1607097230000|2020-12-04 15:53:50|8273.5|8268.5|8272|8267|8273.5|8268.5|8272|8267|1
1607097240000|2020-12-04 15:54:00|8272.5|8267.5|8272.5|8267.5|8272.5|8267.5|8272|8267|2
1607097260000|2020-12-04 15:54:20|8272|8267|8271.5|8266.5|8272|8267|8271|8266|3
1607097270000|2020-12-04 15:54:30|8272|8267|8272.5|8267.5|8272.5|8267.5|8272|8267|1
1607097280000|2020-12-04 15:54:40|8271.5|8266.5|8271.5|8266.5|8271.5|8266.5|8271.5|8266.5|5
1607097290000|2020-12-04 15:54:50|8272.5|8267.5|8272.5|8267.5|8272.5|8267.5|8272.5|8267.5|1
1607097300000|2020-12-04 15:55:00|8273|8268|8273.5|8268.5|8273.5|8268.5|8272.5|8267.5|1
1607097310000|2020-12-04 15:55:10|8276.5|8271.5|8277.5|8272.5|8279|8274|8276.5|8271.5|39
1607097330000|2020-12-04 15:55:30|8278|8273|8278.5|8273.5|8279.5|8274.5|8278|8273|9
1607097340000|2020-12-04 15:55:40|8278|8273|8276.5|8271.5|8278|8273|8275.5|8270.5|4
1607097350000|2020-12-04 15:55:50|8277|8272|8277|8272|8277|8272|8277|8272|0
1607097360000|2020-12-04 15:56:00|8277.5|8272.5|8279|8274|8279|8274|8277.5|8272.5|1
1607097370000|2020-12-04 15:56:10|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|8278|8273|0
1607097380000|2020-12-04 15:56:20|8278|8273|8277.5|8272.5|8278|8273|8277.5|8272.5|0
1607097390000|2020-12-04 15:56:30|8276.5|8271.5|8275.5|8270.5|8276.5|8271.5|8275.5|8270.5|1
1607097400000|2020-12-04 15:56:40|8275|8270|8276.5|8271.5|8276.5|8271.5|8274.5|8269.5|3
1607097410000|2020-12-04 15:56:50|8277|8272|8277.5|8272.5|8278|8273|8277|8272|1
1607097420000|2020-12-04 15:57:00|8278|8273|8278.5|8273.5|8278.5|8273.5|8278|8273|0
1607097430000|2020-12-04 15:57:10|8278|8273|8278|8273|8278|8273|8277.5|8272.5|2
1607097440000|2020-12-04 15:57:20|8277.5|8272.5|8276.5|8271.5|8277.5|8272.5|8276|8271|3
1607097450000|2020-12-04 15:57:30|8277|8272|8276.5|8271.5|8277|8272|8276.5|8271.5|1
1607097470000|2020-12-04 15:57:50|8276|8271|8275.5|8270.5|8276|8271|8275.5|8270.5|2
1607097480000|2020-12-04 15:58:00|8273.5|8268.5|8274|8269|8274.5|8269.5|8273.5|8268.5|4
1607097500000|2020-12-04 15:58:20|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|0
1607097510000|2020-12-04 15:58:30|8274|8269|8273|8268|8274|8269|8273|8268|0
1607097520000|2020-12-04 15:58:40|8273.5|8268.5|8273.5|8268.5|8273.5|8268.5|8273.5|8268.5|0
1607097530000|2020-12-04 15:58:50|8273|8268|8272.5|8267.5|8273|8268|8272.5|8267.5|0
1607097540000|2020-12-04 15:59:00|8274|8269|8274.5|8269.5|8275|8270|8274|8269|5
1607097550000|2020-12-04 15:59:10|8273.5|8268.5|8273.5|8268.5|8273.5|8268.5|8273.5|8268.5|1
1607097560000|2020-12-04 15:59:20|8273|8268|8270.5|8265.5|8273|8268|8270.5|8265.5|8
1607097570000|2020-12-04 15:59:30|8270|8265|8270.5|8265.5|8270.5|8265.5|8270|8265|0
1607097580000|2020-12-04 15:59:40|8270|8265|8270|8265|8270|8265|8269|8264|1
1607097590000|2020-12-04 15:59:50|8270.5|8265.5|8271.5|8266.5|8271.5|8266.5|8270.5|8265.5|2
1607097600000|2020-12-04 16:00:00|8273.5|8268.5|8275.5|8270.5|8276|8271|8273.5|8268.5|23
1607097620000|2020-12-04 16:00:20|8275|8270|8274.5|8269.5|8275|8270|8274.5|8269.5|1
1607097630000|2020-12-04 16:00:30|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|6
1607097640000|2020-12-04 16:00:40|8276|8271|8276|8271|8276|8271|8275|8270|1
1607097650000|2020-12-04 16:00:50|8277|8272|8277.5|8272.5|8277.5|8272.5|8277|8272|2
1607097660000|2020-12-04 16:01:00|8277|8272|8276.5|8271.5|8277|8272|8276|8271|1
1607097670000|2020-12-04 16:01:10|8277|8272|8276.5|8271.5|8277|8272|8276.5|8271.5|0
1607097680000|2020-12-04 16:01:20|8276|8271|8276|8271|8276.5|8271.5|8276|8271|1
1607097690000|2020-12-04 16:01:30|8275.5|8270.5|8273.5|8268.5|8275.5|8270.5|8273.5|8268.5|14
1607097700000|2020-12-04 16:01:40|8272.5|8267.5|8271|8266|8272.5|8267.5|8271|8266|4
1607097710000|2020-12-04 16:01:50|8270.5|8265.5|8270|8265|8270.5|8265.5|8270|8265|2
1607097720000|2020-12-04 16:02:00|8269.5|8264.5|8270|8265|8270|8265|8269|8264|0
1607097760000|2020-12-04 16:02:40|8269|8264|8267.5|8262.5|8269.5|8264.5|8267.5|8262.5|7
1607097770000|2020-12-04 16:02:50|8267|8262|8267|8262|8267.5|8262.5|8267|8262|4
1607097780000|2020-12-04 16:03:00|8267.5|8262.5|8268|8263|8268|8263|8267|8262|6
1607097790000|2020-12-04 16:03:10|8267.5|8262.5|8266.5|8261.5|8267.5|8262.5|8266.5|8261.5|3
1607097800000|2020-12-04 16:03:20|8267|8262|8267|8262|8267.5|8262.5|8267|8262|10
1607097810000|2020-12-04 16:03:30|8267.5|8262.5|8268|8263|8268.5|8263.5|8267.5|8262.5|4
1607097830000|2020-12-04 16:03:50|8268.5|8263.5|8268.5|8263.5|8268.5|8263.5|8268.5|8263.5|0
1607097840000|2020-12-04 16:04:00|8268|8263|8268|8263|8268|8263|8268|8263|1
1607097850000|2020-12-04 16:04:10|8267|8262|8267.5|8262.5|8267.5|8262.5|8267|8262|4
1607097860000|2020-12-04 16:04:20|8267|8262|8267.5|8262.5|8267.5|8262.5|8267|8262|1
1607097880000|2020-12-04 16:04:40|8267|8262|8267|8262|8267|8262|8267|8262|0
1607097890000|2020-12-04 16:04:50|8266.5|8261.5|8266.5|8261.5|8266.5|8261.5|8266.5|8261.5|1
1607097900000|2020-12-04 16:05:00|8267|8262|8267|8262|8268|8263|8267|8262|9
1607097910000|2020-12-04 16:05:10|8267.5|8262.5|8267.5|8262.5|8267.5|8262.5|8266.5|8261.5|4
1607097920000|2020-12-04 16:05:20|8268|8263|8270|8265|8270|8265|8268|8263|10
1607097940000|2020-12-04 16:05:40|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|3
1607097950000|2020-12-04 16:05:50|8271|8266|8271|8266|8271|8266|8271|8266|0
1607097960000|2020-12-04 16:06:00|8270|8265|8269.5|8264.5|8270|8265|8269.5|8264.5|5
1607097970000|2020-12-04 16:06:10|8270|8265|8268|8263|8270|8265|8267|8262|10
1607097980000|2020-12-04 16:06:20|8268.5|8263.5|8271.5|8266.5|8272|8267|8268.5|8263.5|8
1607097990000|2020-12-04 16:06:30|8271|8266|8270.5|8265.5|8271|8266|8270|8265|6
1607098000000|2020-12-04 16:06:40|8270|8265|8269.5|8264.5|8270|8265|8269.5|8264.5|1
1607098010000|2020-12-04 16:06:50|8269|8264|8268.5|8263.5|8269|8264|8268.5|8263.5|0
1607098020000|2020-12-04 16:07:00|8268|8263|8268|8263|8268|8263|8268|8263|0
1607098030000|2020-12-04 16:07:10|8267.5|8262.5|8267|8262|8267.5|8262.5|8267|8262|2
1607098070000|2020-12-04 16:07:50|8266.5|8261.5|8266.5|8261.5|8266.5|8261.5|8266.5|8261.5|0
1607098080000|2020-12-04 16:08:00|8267|8262|8267|8262|8267|8262|8267|8262|2
1607098090000|2020-12-04 16:08:10|8266.5|8261.5|8266.5|8261.5|8266.5|8261.5|8266.5|8261.5|0
1607098100000|2020-12-04 16:08:20|||||||||2
1607098110000|2020-12-04 16:08:30|8265.5|8260.5|8265.5|8260.5|8265.5|8260.5|8265.5|8260.5|1
1607098120000|2020-12-04 16:08:40|8263.5|8258.5|8263|8258|8263.5|8258.5|8263|8258|16
1607098130000|2020-12-04 16:08:50|8262|8257|8262|8257|8262|8257|8262|8257|7
1607098140000|2020-12-04 16:09:00|8262.5|8257.5|8259.5|8254.5|8262.5|8257.5|8259.5|8254.5|15
1607098150000|2020-12-04 16:09:10|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|10
1607098160000|2020-12-04 16:09:20|||||||||1
1607098170000|2020-12-04 16:09:30|8257|8252|8258|8253|8258|8253|8257|8252|13
1607098180000|2020-12-04 16:09:40|8257.5|8252.5|8260|8255|8260|8255|8257.5|8252.5|6
1607098190000|2020-12-04 16:09:50|8259|8254|8259|8254|8259|8254|8258.5|8253.5|3
1607098200000|2020-12-04 16:10:00|8258.5|8253.5|8256.5|8251.5|8258.5|8253.5|8256.5|8251.5|7
1607098210000|2020-12-04 16:10:10|8256|8251|8256|8251|8256|8251|8256|8251|0
1607098220000|2020-12-04 16:10:20|8255.5|8250.5|8256|8251|8256.5|8251.5|8254.5|8249.5|16
1607098230000|2020-12-04 16:10:30|8255.5|8250.5|8256|8251|8256|8251|8254.5|8249.5|2
1607098240000|2020-12-04 16:10:40|8256.5|8251.5|8257.5|8252.5|8257.5|8252.5|8256.5|8251.5|1
1607098250000|2020-12-04 16:10:50|8256.5|8251.5|8256|8251|8256.5|8251.5|8256|8251|1
1607098270000|2020-12-04 16:11:10|8256.5|8251.5|8257|8252|8257.5|8252.5|8256.5|8251.5|3
1607098290000|2020-12-04 16:11:30|8257.5|8252.5|8258|8253|8258.5|8253.5|8257|8252|13
1607098300000|2020-12-04 16:11:40|8257|8252|8256.5|8251.5|8258.5|8253.5|8256.5|8251.5|6
1607098320000|2020-12-04 16:12:00|8257|8252|8258.5|8253.5|8258.5|8253.5|8257|8252|2
1607098330000|2020-12-04 16:12:10|8259|8254|8258.5|8253.5|8259|8254|8258.5|8253.5|2
1607098340000|2020-12-04 16:12:20|8258|8253|8257.5|8252.5|8258|8253|8257.5|8252.5|3
1607098350000|2020-12-04 16:12:30|8257|8252|8256.5|8251.5|8257|8252|8256.5|8251.5|6
1607098360000|2020-12-04 16:12:40|8257|8252|8256.5|8251.5|8257|8252|8256|8251|3
1607098370000|2020-12-04 16:12:50|8257|8252|8257|8252|8257|8252|8256.5|8251.5|0
1607098380000|2020-12-04 16:13:00|8257.5|8252.5|8261|8256|8261|8256|8257.5|8252.5|10
1607098390000|2020-12-04 16:13:10|8261.5|8256.5|8263.5|8258.5|8263.5|8258.5|8261.5|8256.5|0
1607098400000|2020-12-04 16:13:20|8263|8258|8261|8256|8263|8258|8261|8256|5
1607098410000|2020-12-04 16:13:30|8261.5|8256.5|8261.5|8256.5|8261.5|8256.5|8261.5|8256.5|1
1607098420000|2020-12-04 16:13:40|8262|8257|8262|8257|8262.5|8257.5|8262|8257|0
1607098430000|2020-12-04 16:13:50|8260.5|8255.5|8261.5|8256.5|8261.5|8256.5|8260.5|8255.5|4
1607098440000|2020-12-04 16:14:00|8262|8257|8262.5|8257.5|8263|8258|8262|8257|0
1607098450000|2020-12-04 16:14:10|8263|8258|8261|8256|8263|8258|8261|8256|2
1607098460000|2020-12-04 16:14:20|8261.5|8256.5|8262|8257|8262|8257|8261.5|8256.5|0
1607098470000|2020-12-04 16:14:30|||||||||5
1607098490000|2020-12-04 16:14:50|8262.5|8257.5|8262.5|8257.5|8262.5|8257.5|8262.5|8257.5|0
1607098500000|2020-12-04 16:15:00|8263|8258|8260.5|8255.5|8263|8258|8260.5|8255.5|7
1607098510000|2020-12-04 16:15:10|8262.5|8257.5|8261.5|8256.5|8262.5|8257.5|8261|8256|3
1607098520000|2020-12-04 16:15:20|8261|8256|8260.5|8255.5|8261|8256|8260.5|8255.5|2
1607098530000|2020-12-04 16:15:30|8261|8256|8262|8257|8262|8257|8260|8255|4
1607098540000|2020-12-04 16:15:40|8261.5|8256.5|8261.5|8256.5|8261.5|8256.5|8261|8256|2
1607098550000|2020-12-04 16:15:50|8261|8256|8258.5|8253.5|8261|8256|8258.5|8253.5|3
1607098560000|2020-12-04 16:16:00|8258|8253|8258|8253|8258|8253|8258|8253|0
1607098570000|2020-12-04 16:16:10|||||||||1
1607098580000|2020-12-04 16:16:20|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|0
1607098590000|2020-12-04 16:16:30|8259|8254|8260.5|8255.5|8260.5|8255.5|8259|8254|7
1607098600000|2020-12-04 16:16:40|8261|8256|8261.5|8256.5|8261.5|8256.5|8261|8256|2
1607098620000|2020-12-04 16:17:00|||||||||1
1607098640000|2020-12-04 16:17:20|8262|8257|8262.5|8257.5|8262.5|8257.5|8262|8257|6
1607098670000|2020-12-04 16:17:50|8262|8257|8262.5|8257.5|8262.5|8257.5|8262|8257|3
1607098680000|2020-12-04 16:18:00|8264|8259|8264.5|8259.5|8264.5|8259.5|8264|8259|6
1607098690000|2020-12-04 16:18:10|8265|8260|8265|8260|8265.5|8260.5|8265|8260|1
1607098700000|2020-12-04 16:18:20|8265.5|8260.5|8266.5|8261.5|8266.5|8261.5|8265.5|8260.5|8
1607098710000|2020-12-04 16:18:30|8267|8262|8267.5|8262.5|8268.5|8263.5|8267|8262|6
1607098720000|2020-12-04 16:18:40|8267|8262|8266.5|8261.5|8267|8262|8266|8261|10
1607098740000|2020-12-04 16:19:00|8266|8261|8263.5|8258.5|8266|8261|8263.5|8258.5|10
1607098750000|2020-12-04 16:19:10|8262.5|8257.5|8262.5|8257.5|8263|8258|8262.5|8257.5|2
1607098760000|2020-12-04 16:19:20|8262|8257|8263.5|8258.5|8264|8259|8262|8257|8
1607098770000|2020-12-04 16:19:30|||||||||1
1607098800000|2020-12-04 16:20:00|8264.5|8259.5|8264.5|8259.5|8265|8260|8263.5|8258.5|16
1607098810000|2020-12-04 16:20:10|8264|8259|8263.5|8258.5|8264.5|8259.5|8263.5|8258.5|3
1607098820000|2020-12-04 16:20:20|8264.5|8259.5|8263.5|8258.5|8264.5|8259.5|8263.5|8258.5|7
1607098830000|2020-12-04 16:20:30|8264|8259|8264.5|8259.5|8264.5|8259.5|8264|8259|1
1607098840000|2020-12-04 16:20:40|8265|8260|8266.5|8261.5|8266.5|8261.5|8265|8260|11
1607098850000|2020-12-04 16:20:50|8266|8261|8266.5|8261.5|8266.5|8261.5|8266|8261|3
1607098860000|2020-12-04 16:21:00|8267|8262|8266.5|8261.5|8267|8262|8266|8261|8
1607098870000|2020-12-04 16:21:10|8267|8262|8266.5|8261.5|8267.5|8262.5|8266.5|8261.5|8
1607098880000|2020-12-04 16:21:20|8267.5|8262.5|8266.5|8261.5|8267.5|8262.5|8266.5|8261.5|12
1607098890000|2020-12-04 16:21:30|8264.5|8259.5|8267.5|8262.5|8267.5|8262.5|8264.5|8259.5|8
1607098900000|2020-12-04 16:21:40|8268.5|8263.5|8268.5|8263.5|8268.5|8263.5|8268|8263|3
1607098910000|2020-12-04 16:21:50|8267|8262|8268.5|8263.5|8268.5|8263.5|8267|8262|11
1607098920000|2020-12-04 16:22:00|8268|8263|8268|8263|8268|8263|8267|8262|21
1607098930000|2020-12-04 16:22:10|8269|8264|8268.5|8263.5|8269|8264|8268.5|8263.5|4
1607098950000|2020-12-04 16:22:30|8269|8264|8268.5|8263.5|8269|8264|8268.5|8263.5|2
1607098960000|2020-12-04 16:22:40|8269|8264|8268.5|8263.5|8269|8264|8268.5|8263.5|2
1607098970000|2020-12-04 16:22:50|||||||||10
1607098980000|2020-12-04 16:23:00|8269|8264|8274.5|8269.5|8274.5|8269.5|8269|8264|39
1607098990000|2020-12-04 16:23:10|8275|8270|8274.5|8269.5|8275|8270|8274.5|8269.5|2
1607099000000|2020-12-04 16:23:20|8275|8270|8275.5|8270.5|8275.5|8270.5|8275|8270|3
1607099020000|2020-12-04 16:23:40|8277|8272|8276.5|8271.5|8277|8272|8276.5|8271.5|4
1607099030000|2020-12-04 16:23:50|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|1
1607099040000|2020-12-04 16:24:00|8278|8273|8278|8273|8278|8273|8278|8273|8
1607099050000|2020-12-04 16:24:10|8277.5|8272.5|8277.5|8272.5|8279|8274|8277.5|8272.5|19
1607099060000|2020-12-04 16:24:20|8276|8271|8274.5|8269.5|8276|8271|8274.5|8269.5|18
1607099070000|2020-12-04 16:24:30|8274|8269|8274|8269|8274|8269|8274|8269|0
1607099080000|2020-12-04 16:24:40|8275|8270|8274|8269|8275|8270|8274|8269|4
1607099090000|2020-12-04 16:24:50|8273.5|8268.5|8274.5|8269.5|8274.5|8269.5|8273.5|8268.5|2
1607099100000|2020-12-04 16:25:00|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|7
1607099110000|2020-12-04 16:25:10|8276|8271|8276.5|8271.5|8278|8273|8276|8271|22
1607099120000|2020-12-04 16:25:20|8275.5|8270.5|8274.5|8269.5|8275.5|8270.5|8274.5|8269.5|19
1607099130000|2020-12-04 16:25:30|8275|8270|8276.5|8271.5|8276.5|8271.5|8274.5|8269.5|4
1607099140000|2020-12-04 16:25:40|8277|8272|8277.5|8272.5|8277.5|8272.5|8277|8272|6
1607099150000|2020-12-04 16:25:50|||||||||5
1607099160000|2020-12-04 16:26:00|8279|8274|8278.5|8273.5|8279|8274|8278.5|8273.5|4
1607099170000|2020-12-04 16:26:10|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|1
1607099180000|2020-12-04 16:26:20|8278|8273|8278.5|8273.5|8278.5|8273.5|8278|8273|0
1607099190000|2020-12-04 16:26:30|8279.5|8274.5|8278.5|8273.5|8279.5|8274.5|8278.5|8273.5|3
1607099200000|2020-12-04 16:26:40|8278|8273|8278.5|8273.5|8278.5|8273.5|8278|8273|1
1607099210000|2020-12-04 16:26:50|8279|8274|8279|8274|8279|8274|8279|8274|0
1607099220000|2020-12-04 16:27:00|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|0
1607099230000|2020-12-04 16:27:10|8278|8273|8279.5|8274.5|8280|8275|8278|8273|6
1607099240000|2020-12-04 16:27:20|8278.5|8273.5|8277.5|8272.5|8278.5|8273.5|8277.5|8272.5|6
1607099250000|2020-12-04 16:27:30|8277|8272|8280.5|8275.5|8281|8276|8277|8272|5
1607099270000|2020-12-04 16:27:50|8280|8275|8280.5|8275.5|8280.5|8275.5|8280|8275|1
1607099280000|2020-12-04 16:28:00|8282|8277|8280.5|8275.5|8282|8277|8280.5|8275.5|8
1607099290000|2020-12-04 16:28:10|8281|8276|8281.5|8276.5|8281.5|8276.5|8281|8276|1
1607099300000|2020-12-04 16:28:20|8281|8276|8281.5|8276.5|8282.5|8277.5|8281|8276|22
1607099310000|2020-12-04 16:28:30|8282|8277|8282.5|8277.5|8283|8278|8282|8277|8
1607099320000|2020-12-04 16:28:40|8284|8279|8285|8280|8285.5|8280.5|8284|8279|12
1607099330000|2020-12-04 16:28:50|8284.5|8279.5|8284.5|8279.5|8284.5|8279.5|8284.5|8279.5|3
1607099340000|2020-12-04 16:29:00|||||||||1
1607099350000|2020-12-04 16:29:10|8284|8279|8285|8280|8286|8281|8284|8279|13
1607099360000|2020-12-04 16:29:20|8284.5|8279.5|8284.5|8279.5|8284.5|8279.5|8284.5|8279.5|4
1607099370000|2020-12-04 16:29:30|8285.5|8280.5|8285.5|8280.5|8285.5|8280.5|8285.5|8280.5|2
1607099380000|2020-12-04 16:29:40|8285|8280|8285|8280|8286.5|8281.5|8285|8280|31
1607099390000|2020-12-04 16:29:50|8285.5|8280.5|8285.5|8280.5|8287|8282|8285|8280|42
1607099400000|2020-12-04 16:30:00|8286.5|8279.5|8283.5|8276.5|8286.5|8280.5|8283.5|8276.5|57
1607099410000|2020-12-04 16:30:10|8282.5|8275.5|8281.5|8274.5|8282.5|8276.5|8281.5|8274.5|20
1607099420000|2020-12-04 16:30:20|8279.5|8273.5|8279.5|8273.5|8279.5|8273.5|8279.5|8272.5|34
1607099430000|2020-12-04 16:30:30|8278.5|8272.5|8278.5|8271.5|8279.5|8273.5|8278.5|8271.5|40
1607099440000|2020-12-04 16:30:40|8279.5||8278.5||8279.5||8278.5||20
1607099450000|2020-12-04 16:30:50|8279.5|8272.5|8280.5|8273.5|8280.5|8273.5|8279.5|8272.5|14
1607099470000|2020-12-04 16:31:10|8279.5|8272.5|8279.5|8272.5|8279.5|8272.5|8279.5|8272.5|11
1607099480000|2020-12-04 16:31:20|8280.5|8273.5|8280.5|8273.5|8280.5|8274.5|8280.5|8273.5|12
1607099490000|2020-12-04 16:31:30||8274.5||8273.5||8274.5||8273.5|10
1607099500000|2020-12-04 16:31:40|8279.5|8272.5|8283.5|8276.5|8283.5|8276.5|8279.5|8272.5|43
1607099510000|2020-12-04 16:31:50|||||||||1
1607099520000|2020-12-04 16:32:00|8284.5|8277.5|8285.5|8278.5|8286.5|8278.5|8284.5|8277.5|9
1607099530000|2020-12-04 16:32:10|8284.5|8279.5|8287.5|8279.5|8287.5|8279.5|8284.5|8279.5|10
1607099540000|2020-12-04 16:32:20|8286.5|8280.5|8289.5|8282.5|8290.5|8284.5|8284.5|8278.5|90
1607099550000|2020-12-04 16:32:30|8290.5|8284.5|8289.5|8282.5|8291.5|8284.5|8289.5|8282.5|23
1607099560000|2020-12-04 16:32:40||8283.5||8283.5||8283.5||8283.5|1
1607099570000|2020-12-04 16:32:50|8293.5|8282.5|8293.5|8285.5|8293.5|8285.5|8293.5|8282.5|12
1607099580000|2020-12-04 16:33:00|8294.5|8286.5|8296.5|8289.5|8297.5|8290.5|8292.5|8284.5|55
1607099590000|2020-12-04 16:33:10|8295.5|8288.5|8296.5|8288.5|8296.5|8288.5|8295.5|8288.5|6
1607099600000|2020-12-04 16:33:20|8294.5|8287.5|8292.5|8286.5|8294.5|8287.5|8292.5|8285.5|15
1607099610000|2020-12-04 16:33:30|8293.5|8285.5|8294.5|8286.5|8294.5|8286.5|8292.5|8285.5|17
1607099620000|2020-12-04 16:33:40|8295.5|8287.5|8299.5|8291.5|8300.5|8292.5|8295.5|8287.5|101
1607099630000|2020-12-04 16:33:50|8298.5|8290.5|8296.5|8290.5|8298.5|8290.5|8296.5|8290.5|5
1607099640000|2020-12-04 16:34:00|8297.5|8291.5|8302.5|8294.5|8302.5|8295.5|8297.5|8290.5|74
1607099650000|2020-12-04 16:34:10|8301.5|8295.5|8300.5|8293.5|8302.5|8296.5|8300.5|8293.5|38
1607099660000|2020-12-04 16:34:20|8299.5|8295.5|8299.5|8293.5|8301.5|8295.5|8299.5|8293.5|52
1607099670000|2020-12-04 16:34:30|8300.5|8294.5|8305.5|8299.5|8306.5|8299.5|8300.5|8294.5|123
1607099680000|2020-12-04 16:34:40|8309.5|8303.5|8310.5|8303.5|8312.5|8305.5|8308.5|8301.5|183
1607099690000|2020-12-04 16:34:50|8311.5|8306.5|8312.5|8304.5|8314.5|8306.5|8307.5|8301.5|240
1607099700000|2020-12-04 16:35:00|8314.5|8306.5|8317.5|8310.5|8319.5|8311.5|8313.5|8306.5|182
1607099710000|2020-12-04 16:35:10|8316.5|8309.5|8318.5|8311.5|8318.5|8311.5|8316.5|8309.5|39
1607099720000|2020-12-04 16:35:20|8316.5|8310.5|8315.5|8307.5|8316.5|8310.5|8314.5|8307.5|63
1607099730000|2020-12-04 16:35:30|8314.5|8306.5|8312.5|8305.5|8314.5|8306.5|8312.5|8304.5|48
1607099740000|2020-12-04 16:35:40|8310.5|8304.5|8311.5|8305.5|8311.5|8305.5|8309.5|8302.5|50
1607099750000|2020-12-04 16:35:50|8312.5|8306.5|8312.5|8305.5|8312.5|8306.5|8310.5|8303.5|25
1607099760000|2020-12-04 16:36:00||8306.5||8306.5||8306.5||8306.5|10
1607099770000|2020-12-04 16:36:10|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|23
1607099780000|2020-12-04 16:36:20|8309.5|8303.5|8311.5|8304.5|8311.5|8304.5|8309.5|8303.5|24
1607099790000|2020-12-04 16:36:30|8312.5|8305.5|8310.5|8302.5|8312.5|8305.5|8308.5|8302.5|63
1607099800000|2020-12-04 16:36:40|8308.5|8303.5|8309.5|8302.5|8309.5|8303.5|8307.5|8301.5|26
1607099810000|2020-12-04 16:36:50|8310.5|8303.5|8309.5|8302.5|8310.5|8303.5|8309.5|8302.5|8
1607099820000|2020-12-04 16:37:00|8307.5|8301.5|8308.5|8301.5|8308.5|8301.5|8307.5|8300.5|21
1607099830000|2020-12-04 16:37:10|8310.5|8304.5|8311.5|8305.5|8311.5|8305.5|8310.5|8304.5|64
1607099840000|2020-12-04 16:37:20|8310.5|8304.5|8314.5|8307.5|8314.5|8307.5|8310.5|8304.5|12
1607099850000|2020-12-04 16:37:30|8315.5|8308.5|8315.5|8308.5|8316.5|8309.5|8315.5|8307.5|26
1607099860000|2020-12-04 16:37:40|8313.5|8307.5|8313.5|8305.5|8314.5|8307.5|8311.5|8304.5|26
1607099870000|2020-12-04 16:37:50|8314.5|8307.5|8318.5|8310.5|8318.5|8310.5|8314.5|8307.5|33
1607099880000|2020-12-04 16:38:00|8317.5|8309.5|8316.5|8309.5|8318.5|8310.5|8315.5|8308.5|28
1607099890000|2020-12-04 16:38:10|8317.5|8310.5|8318.5|8310.5|8318.5|8310.5|8317.5|8310.5|7
1607099900000|2020-12-04 16:38:20|8320.5|8312.5|8318.5|8310.5|8320.5|8312.5|8317.5|8309.5|26
1607099910000|2020-12-04 16:38:30|8317.5|8311.5|8316.5|8309.5|8317.5|8311.5|8315.5|8309.5|7
1607099920000|2020-12-04 16:38:40|8315.5|8307.5|8316.5|8308.5|8316.5|8308.5|8315.5|8307.5|5
1607099930000|2020-12-04 16:38:50||8309.5||8309.5||8309.5||8309.5|0
1607099940000|2020-12-04 16:39:00|8317.5||8317.5||8317.5||8317.5||1
1607099960000|2020-12-04 16:39:20|8316.5||8316.5||8316.5||8316.5||0
1607099970000|2020-12-04 16:39:30|8315.5|8308.5|8314.5|8307.5|8315.5|8308.5|8314.5|8307.5|6
1607099980000|2020-12-04 16:39:40||8306.5||8306.5||8306.5||8306.5|0
1607099990000|2020-12-04 16:39:50|||||||||1
1607100000000|2020-12-04 16:40:00|8313.5|8307.5|8313.5|8307.5|8313.5|8307.5|8312.5|8307.5|1
1607100010000|2020-12-04 16:40:10|8314.5|8308.5|8313.5|8307.5|8315.5|8308.5|8313.5|8307.5|3
1607100020000|2020-12-04 16:40:20|8312.5|8306.5|8312.5|8304.5|8312.5|8306.5|8312.5|8304.5|5
1607100030000|2020-12-04 16:40:30||8305.5||8306.5||8306.5||8305.5|0
1607100040000|2020-12-04 16:40:40||8305.5||8305.5||8305.5||8305.5|0
1607100050000|2020-12-04 16:40:50|8311.5|8304.5|8312.5|8304.5|8312.5|8304.5|8311.5|8304.5|5
1607100060000|2020-12-04 16:41:00|||||||||1
1607100070000|2020-12-04 16:41:10|8311.5|8303.5|8310.5|8304.5|8311.5|8304.5|8310.5|8303.5|3
1607100080000|2020-12-04 16:41:20||8303.5||8303.5||8303.5||8303.5|1
1607100100000|2020-12-04 16:41:40|8309.5|8302.5|8309.5|8302.5|8309.5|8302.5|8308.5|8302.5|1
1607100120000|2020-12-04 16:42:00|8310.5|8303.5|8310.5|8304.5|8310.5|8304.5|8310.5|8303.5|15
1607100130000|2020-12-04 16:42:10|8311.5|8303.5|8311.5|8304.5|8311.5|8305.5|8311.5|8303.5|7
1607100140000|2020-12-04 16:42:20|8310.5|8303.5|8310.5|8302.5|8310.5|8303.5|8310.5|8302.5|6
1607100150000|2020-12-04 16:42:30||8303.5||8303.5||8303.5||8303.5|0
1607100160000|2020-12-04 16:42:40|8311.5||8311.5||8311.5||8311.5||3
1607100170000|2020-12-04 16:42:50|8310.5|8304.5|8311.5|8303.5|8311.5|8304.5|8310.5|8303.5|0
1607100190000|2020-12-04 16:43:10|8309.5|8304.5|8309.5|8303.5|8309.5|8304.5|8309.5|8303.5|4
1607100200000|2020-12-04 16:43:20|8307.5|8301.5|8309.5|8301.5|8309.5|8301.5|8307.5|8301.5|6
1607100210000|2020-12-04 16:43:30||8302.5||8303.5||8303.5||8302.5|0
1607100220000|2020-12-04 16:43:40||8302.5||8302.5||8303.5||8302.5|0
1607100230000|2020-12-04 16:43:50||8303.5||8303.5||8303.5||8302.5|0
1607100250000|2020-12-04 16:44:10|8308.5|8302.5|8308.5|8301.5|8308.5|8302.5|8308.5|8301.5|3
1607100260000|2020-12-04 16:44:20||8302.5||8301.5||8302.5||8301.5|1
1607100270000|2020-12-04 16:44:30|8309.5|8302.5|8309.5|8303.5|8309.5|8303.5|8309.5|8302.5|10
1607100280000|2020-12-04 16:44:40|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|8308.5|8302.5|13
1607100290000|2020-12-04 16:44:50|8309.5|8303.5|8309.5|8301.5|8309.5|8303.5|8309.5|8301.5|13
1607100300000|2020-12-04 16:45:00|8308.5|8300.5|8308.5|8300.5|8308.5|8300.5|8308.5|8300.5|3
1607100310000|2020-12-04 16:45:10|8307.5||8307.5||8307.5||8307.5||0
1607100340000|2020-12-04 16:45:40|8306.5|8299.5|8306.5|8298.5|8306.5|8299.5|8306.5|8298.5|4
1607100350000|2020-12-04 16:45:50||8299.5||8299.5||8299.5||8299.5|4
1607100360000|2020-12-04 16:46:00|8305.5|8300.5|8306.5|8300.5|8306.5|8300.5|8305.5|8299.5|9
1607100380000|2020-12-04 16:46:20||8299.5||8298.5||8299.5||8298.5|0
1607100390000|2020-12-04 16:46:30|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|0
1607100400000|2020-12-04 16:46:40||8298.5||8298.5||8299.5||8298.5|0
1607100410000|2020-12-04 16:46:50||8299.5||8299.5||8299.5||8299.5|0
1607100420000|2020-12-04 16:47:00||8298.5||8298.5||8298.5||8298.5|4
1607100430000|2020-12-04 16:47:10||8299.5||8299.5||8299.5||8299.5|0
1607100440000|2020-12-04 16:47:20|8306.5|8300.5|8307.5|8300.5|8307.5|8301.5|8306.5|8299.5|9
1607100470000|2020-12-04 16:47:50|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|5
1607100480000|2020-12-04 16:48:00|8307.5|8300.5|8308.5|8301.5|8308.5|8301.5|8307.5|8300.5|2
1607100490000|2020-12-04 16:48:10|8307.5|8300.5|8307.5|8299.5|8307.5|8300.5|8307.5|8299.5|17
1607100500000|2020-12-04 16:48:20|8306.5|8300.5|8306.5|8299.5|8306.5|8300.5|8306.5|8299.5|10
1607100510000|2020-12-04 16:48:30|8307.5|8300.5|8307.5|8301.5|8307.5|8301.5|8307.5|8300.5|4
1607100520000|2020-12-04 16:48:40||8299.5||8300.5||8300.5||8299.5|5
1607100530000|2020-12-04 16:48:50|||||||||4
1607100550000|2020-12-04 16:49:10|8308.5|8301.5|8308.5|8301.5|8308.5|8302.5|8308.5|8301.5|17
1607100560000|2020-12-04 16:49:20|8309.5|8302.5|8310.5|8304.5|8310.5|8304.5|8309.5|8302.5|17
1607100570000|2020-12-04 16:49:30|8309.5|8303.5|8310.5|8303.5|8310.5|8304.5|8309.5|8303.5|3
1607100580000|2020-12-04 16:49:40|8309.5||8310.5||8310.5||8309.5||0
1607100590000|2020-12-04 16:49:50|8311.5|8302.5|8311.5|8305.5|8311.5|8305.5|8311.5|8302.5|5
1607100600000|2020-12-04 16:50:00|8312.5|8304.5|8312.5|8304.5|8312.5|8305.5|8312.5|8304.5|4
1607100610000|2020-12-04 16:50:10|8313.5|8305.5|8313.5|8305.5|8313.5|8306.5|8312.5|8305.5|2
1607100620000|2020-12-04 16:50:20|8312.5||8312.5||8312.5||8312.5||0
1607100630000|2020-12-04 16:50:30||8304.5||8304.5||8304.5||8304.5|0
1607100650000|2020-12-04 16:50:50|8313.5|8305.5|8313.5|8305.5|8313.5|8305.5|8313.5|8305.5|0
1607100660000|2020-12-04 16:51:00|8314.5|8306.5|8314.5|8307.5|8314.5|8307.5|8314.5|8306.5|13
1607100670000|2020-12-04 16:51:10|8315.5|8308.5|8315.5|8308.5|8315.5|8308.5|8315.5|8308.5|0
1607100680000|2020-12-04 16:51:20|8314.5||8314.5||8314.5||8314.5||0
1607100690000|2020-12-04 16:51:30|8315.5|8309.5|8317.5|8309.5|8317.5|8309.5|8315.5|8309.5|2
1607100700000|2020-12-04 16:51:40||8310.5||8310.5||8310.5||8310.5|0
1607100720000|2020-12-04 16:52:00|8316.5|8309.5|8316.5|8309.5|8316.5|8309.5|8316.5|8309.5|1
1607100730000|2020-12-04 16:52:10|8317.5||8317.5||8317.5||8317.5||1
1607100740000|2020-12-04 16:52:20||8311.5||8309.5||8311.5||8309.5|1
1607100760000|2020-12-04 16:52:40|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|8318.5|8312.5|3
1607100770000|2020-12-04 16:52:50|8320.5|8310.5|8318.5|8310.5|8320.5|8310.5|8318.5|8310.5|10
1607100780000|2020-12-04 16:53:00|8317.5|8311.5|8318.5|8311.5|8318.5|8311.5|8317.5|8311.5|0
1607100790000|2020-12-04 16:53:10|8319.5||8318.5||8319.5||8318.5||0
1607100800000|2020-12-04 16:53:20|8317.5||8317.5||8317.5||8317.5||0
1607100810000|2020-12-04 16:53:30||8310.5||8310.5||8310.5||8310.5|0
1607100820000|2020-12-04 16:53:40|8318.5|8308.5|8316.5|8308.5|8318.5|8308.5|8316.5|8308.5|13
1607100840000|2020-12-04 16:54:00||8309.5||8308.5||8309.5||8308.5|20
1607100850000|2020-12-04 16:54:10|8315.5|8307.5|8315.5|8307.5|8315.5|8307.5|8315.5|8307.5|0
1607100880000|2020-12-04 16:54:40|8314.5|8309.5|8315.5|8307.5|8315.5|8309.5|8314.5|8307.5|8
1607100890000|2020-12-04 16:54:50||8308.5||8308.5||8308.5||8308.5|1
1607100910000|2020-12-04 16:55:10|8314.5||8314.5||8314.5||8314.5||0
1607100920000|2020-12-04 16:55:20|8312.5|8307.5|8314.5|8306.5|8314.5|8307.5|8312.5|8306.5|2
1607100930000|2020-12-04 16:55:30|||||||||2
1607100940000|2020-12-04 16:55:40||8308.5||8307.5||8308.5||8306.5|1
1607100960000|2020-12-04 16:56:00|8315.5||8315.5||8315.5||8315.5||4
1607100980000|2020-12-04 16:56:20|8314.5|8308.5|8315.5|8308.5|8315.5|8308.5|8314.5|8308.5|0
1607100990000|2020-12-04 16:56:30|8316.5|8309.5|8316.5|8309.5|8316.5|8309.5|8316.5|8309.5|13
1607101000000|2020-12-04 16:56:40|8317.5|8310.5|8318.5|8310.5|8318.5|8310.5|8317.5|8310.5|0
1607101020000|2020-12-04 16:57:00|8317.5||8317.5||8317.5||8317.5||0
1607101030000|2020-12-04 16:57:10|||||||||1
1607101040000|2020-12-04 16:57:20|8316.5||8316.5||8316.5||8316.5||0
1607101050000|2020-12-04 16:57:30|8317.5||8316.5||8317.5||8316.5||0
1607101060000|2020-12-04 16:57:40||8309.5||8309.5||8309.5||8309.5|1
1607101080000|2020-12-04 16:58:00|8317.5|8310.5|8317.5|8310.5|8317.5|8310.5|8317.5|8310.5|0
1607101090000|2020-12-04 16:58:10|8318.5|8311.5|8318.5|8310.5|8318.5|8311.5|8318.5|8310.5|4
1607101140000|2020-12-04 16:59:00|8317.5|8309.5|8317.5|8309.5|8317.5|8311.5|8317.5|8309.5|2
1607101150000|2020-12-04 16:59:10|8318.5|8311.5|8317.5|8309.5|8318.5|8311.5|8317.5|8309.5|0
1607101160000|2020-12-04 16:59:20|8318.5|8310.5|8318.5|8310.5|8318.5|8310.5|8318.5|8310.5|0
1607101170000|2020-12-04 16:59:30|8317.5||8318.5||8318.5||8317.5||0
1607101180000|2020-12-04 16:59:40|8317.5||8318.5||8318.5||8317.5||0
1607101190000|2020-12-04 16:59:50|||||||||1
1607101200000|2020-12-04 17:00:00|8317.5|8309.5|8317.5|8309.5|8317.5|8309.5|8316.5|8309.5|0
1607101230000|2020-12-04 17:00:30|8318.5|8310.5|8318.5|8310.5|8318.5|8310.5|8318.5|8310.5|0
1607101240000|2020-12-04 17:00:40|8317.5||8318.5||8318.5||8317.5||0
1607101250000|2020-12-04 17:00:50|8317.5||8317.5||8317.5||8317.5||0
1607101280000|2020-12-04 17:01:20|8316.5|8309.5|8315.5|8309.5|8316.5|8309.5|8315.5|8309.5|1
1607101290000|2020-12-04 17:01:30||8308.5||8308.5||8308.5||8308.5|4
1607101330000|2020-12-04 17:02:10|8316.5|8309.5|8316.5|8310.5|8316.5|8310.5|8316.5|8309.5|6
1607101340000|2020-12-04 17:02:20|8317.5|8312.5|8318.5|8310.5|8318.5|8312.5|8317.5|8310.5|4
1607101360000|2020-12-04 17:02:40|8317.5||8317.5||8317.5||8317.5||0
1607101380000|2020-12-04 17:03:00||8309.5||8309.5||8309.5||8309.5|0
1607101390000|2020-12-04 17:03:10||8310.5||8310.5||8310.5||8310.5|0
1607101410000|2020-12-04 17:03:30|8318.5||8318.5||8318.5||8318.5||0
1607101420000|2020-12-04 17:03:40|8317.5||8317.5||8317.5||8317.5||0
1607101440000|2020-12-04 17:04:00|8316.5|8309.5|8316.5|8309.5|8316.5|8309.5|8316.5|8309.5|1
1607101490000|2020-12-04 17:04:50|8315.5|8308.5|8315.5|8308.5|8315.5|8308.5|8315.5|8308.5|1
1607101650000|2020-12-04 17:07:30||8307.5||8307.5||8307.5||8307.5|0
1607101660000|2020-12-04 17:07:40||8308.5||8308.5||8308.5||8308.5|0
1607101730000|2020-12-04 17:08:50|8314.5|8307.5|8315.5|8307.5|8315.5|8307.5|8314.5|8307.5|0
1607101740000|2020-12-04 17:09:00|8312.5|8306.5|8312.5|8306.5|8312.5|8306.5|8312.5|8305.5|13
1607101790000|2020-12-04 17:09:50||8305.5||8305.5||8305.5||8305.5|2
1607101810000|2020-12-04 17:10:10|8311.5|8304.5|8310.5|8303.5|8311.5|8304.5|8310.5|8303.5|1
1607101820000|2020-12-04 17:10:20|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|4
1607101830000|2020-12-04 17:10:30|8310.5|8305.5|8311.5|8304.5|8311.5|8305.5|8310.5|8304.5|1
1607101860000|2020-12-04 17:11:00|8310.5||8311.5||8311.5||8310.5||0
1607101910000|2020-12-04 17:11:50|8310.5||8311.5||8311.5||8310.5||0
1607101920000|2020-12-04 17:12:00||8305.5||8305.5||8305.5||8305.5|0
1607101960000|2020-12-04 17:12:40|||||||||4
1607101970000|2020-12-04 17:12:50|8312.5||8312.5||8312.5||8312.5||5
1607102030000|2020-12-04 17:13:50|||||||||1
1607102080000|2020-12-04 17:14:40|8311.5||8312.5||8312.5||8311.5||2
1607102090000|2020-12-04 17:14:50|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|11
1607102100000|2020-12-04 17:15:00||8303.5||8304.5||8304.5||8303.5|0
1607102150000|2020-12-04 17:15:50|8310.5||8310.5||8310.5||8310.5||4
1607102160000|2020-12-04 17:16:00||8303.5||8303.5||8303.5||8303.5|1
1607102200000|2020-12-04 17:16:40||8304.5||8303.5||8304.5||8303.5|0
1607102220000|2020-12-04 17:17:00|8309.5|8302.5|8309.5|8302.5|8309.5|8302.5|8309.5|8302.5|0
1607102280000|2020-12-04 17:18:00|8310.5|8303.5|8310.5|8303.5|8310.5|8303.5|8310.5|8303.5|5
1607102410000|2020-12-04 17:20:10||8304.5||8303.5||8304.5||8303.5|5
1607102440000|2020-12-04 17:20:40|8309.5|8302.5|8309.5|8302.5|8309.5|8302.5|8309.5|8301.5|1
1607102480000|2020-12-04 17:21:20|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|2
1607102490000|2020-12-04 17:21:30||8302.5||8301.5||8302.5||8301.5|0
1607102520000|2020-12-04 17:22:00||8302.5||8301.5||8302.5||8301.5|0
1607102530000|2020-12-04 17:22:10||8302.5||8302.5||8302.5||8302.5|0
1607102550000|2020-12-04 17:22:30|8309.5||8309.5||8309.5||8309.5||3
1607102570000|2020-12-04 17:22:50|8310.5|8303.5|8310.5|8303.5|8310.5|8303.5|8310.5|8303.5|3
1607102660000|2020-12-04 17:24:20|8309.5|8304.5|8310.5|8304.5|8310.5|8304.5|8309.5|8304.5|1
1607102690000|2020-12-04 17:24:50|8311.5||8311.5||8311.5||8311.5||2
1607102700000|2020-12-04 17:25:00|||||||||1
1607102720000|2020-12-04 17:25:20|8310.5||8310.5||8310.5||8310.5||3
1607102730000|2020-12-04 17:25:30|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|2
1607102750000|2020-12-04 17:25:50|8310.5|8304.5|8311.5|8304.5|8311.5|8304.5|8310.5|8304.5|4
1607102760000|2020-12-04 17:26:00||8305.5||8304.5||8305.5||8304.5|1
1607102940000|2020-12-04 17:29:00||8305.5||8305.5||8305.5||8305.5|0
1607102990000|2020-12-04 17:29:50|||||||||1
1607103010000|2020-12-04 17:30:10|||||||||1
1607103020000|2020-12-04 17:30:20|8312.5||8312.5||8312.5||8312.5||6
1607103100000|2020-12-04 17:31:40|8311.5||8312.5||8312.5||8311.5||0
1607103110000|2020-12-04 17:31:50|8311.5|8306.5|8312.5|8306.5|8312.5|8306.5|8311.5|8306.5|0
1607103140000|2020-12-04 17:32:20||8305.5||8305.5||8305.5||8305.5|1
1607103160000|2020-12-04 17:32:40|8311.5||8311.5||8312.5||8311.5||1
1607103170000|2020-12-04 17:32:50|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|4
1607103200000|2020-12-04 17:33:20||8303.5||8304.5||8304.5||8303.5|2
1607103220000|2020-12-04 17:33:40|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|1
1607103230000|2020-12-04 17:33:50||8304.5||8305.5||8305.5||8304.5|2
1607103240000|2020-12-04 17:34:00|8312.5|8306.5|8312.5|8305.5|8312.5|8306.5|8312.5|8305.5|6
1607103250000|2020-12-04 17:34:10||8306.5||8305.5||8306.5||8305.5|0
1607103290000|2020-12-04 17:34:50||8304.5||8304.5||8304.5||8304.5|0
1607103300000|2020-12-04 17:35:00|8310.5||8312.5||8312.5||8310.5||1
1607103320000|2020-12-04 17:35:20|8311.5|8303.5|8310.5|8302.5|8311.5|8303.5|8310.5|8302.5|1
1607103330000|2020-12-04 17:35:30|8309.5||8310.5||8310.5||8309.5||0
1607103340000|2020-12-04 17:35:40||8303.5||8303.5||8303.5||8303.5|0
1607103350000|2020-12-04 17:35:50||8302.5||8302.5||8302.5||8302.5|0
1607103380000|2020-12-04 17:36:20||8303.5||8303.5||8303.5||8303.5|2
1607103390000|2020-12-04 17:36:30|||||||||1
1607103410000|2020-12-04 17:36:50||8302.5||8302.5||8302.5||8302.5|0
1607103440000|2020-12-04 17:37:20|8309.5||8309.5||8309.5||8309.5||0
1607103460000|2020-12-04 17:37:40||8303.5||8303.5||8303.5||8303.5|0
1607103550000|2020-12-04 17:39:10|||||||||1
1607103560000|2020-12-04 17:39:20||8302.5||8302.5||8302.5||8302.5|0
1607103610000|2020-12-04 17:40:10|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|2
1607103620000|2020-12-04 17:40:20||8302.5||8302.5||8302.5||8300.5|10
1607103630000|2020-12-04 17:40:30||8301.5||8301.5||8301.5||8301.5|0
1607103640000|2020-12-04 17:40:40|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|8309.5|8303.5|5
1607103660000|2020-12-04 17:41:00|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|8310.5|8304.5|2
1607103670000|2020-12-04 17:41:10||8303.5||8304.5||8304.5||8303.5|0
1607103690000|2020-12-04 17:41:30|8311.5||8311.5||8311.5||8311.5||1
1607103810000|2020-12-04 17:43:30|||||||||1
1607103820000|2020-12-04 17:43:40||8303.5||8304.5||8304.5||8303.5|0
1607103920000|2020-12-04 17:45:20|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|8312.5|8304.5|2
1607103930000|2020-12-04 17:45:30||8306.5||8306.5||8306.5||8306.5|0
1607103960000|2020-12-04 17:46:00|8310.5|8304.5|8310.5|8303.5|8310.5|8304.5|8310.5|8303.5|20
1607104010000|2020-12-04 17:46:50|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|8307.5|8301.5|28
1607104020000|2020-12-04 17:47:00|8308.5||8308.5||8308.5||8308.5||0
1607104040000|2020-12-04 17:47:20|||||||||5
1607104060000|2020-12-04 17:47:40||8300.5||8300.5||8300.5||8300.5|0
1607104110000|2020-12-04 17:48:30||8301.5||8301.5||8301.5||8301.5|0
1607104120000|2020-12-04 17:48:40|8307.5||8307.5||8307.5||8307.5||0
1607104150000|2020-12-04 17:49:10|8308.5||8308.5||8308.5||8308.5||0
1607104300000|2020-12-04 17:51:40|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|8306.5|8300.5|3
1607104350000|2020-12-04 17:52:30|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|8305.5|8299.5|2
1607104360000|2020-12-04 17:52:40|8306.5||8305.5||8306.5||8305.5||0
1607104420000|2020-12-04 17:53:40|||||||||1
1607104430000|2020-12-04 17:53:50|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|8304.5|8298.5|3
1607104480000|2020-12-04 17:54:40|8305.5||8305.5||8305.5||8305.5||1
1607104500000|2020-12-04 17:55:00|8306.5|8299.5|8306.5|8299.5|8306.5|8299.5|8306.5|8299.5|3
1607104670000|2020-12-04 17:57:50||8300.5||8300.5||8300.5||8300.5|0
1607104680000|2020-12-04 17:58:00||8299.5||8299.5||8299.5||8299.5|4
1607104700000|2020-12-04 17:58:20|8305.5||8306.5||8306.5||8305.5||1
1607104730000|2020-12-04 17:58:50|||||||||1
1607104760000|2020-12-04 17:59:20|||||||||4
1607104830000|2020-12-04 18:00:30|8308.5|8300.5|8308.5|8301.5|8308.5|8301.5|8308.5|8300.5|1
1607104840000|2020-12-04 18:00:40||8300.5||8300.5||8300.5||8300.5|1
1607104900000|2020-12-04 18:01:40|8307.5|8299.5|8307.5|8300.5|8307.5|8300.5|8307.5|8299.5|0
1607104930000|2020-12-04 18:02:10|8306.5|8299.5|8306.5|8299.5|8306.5|8299.5|8306.5|8299.5|0
1607104940000|2020-12-04 18:02:20|8305.5|8298.5|8305.5|8298.5|8305.5|8298.5|8305.5|8298.5|0
1607104950000|2020-12-04 18:02:30|8307.5|8300.5|8306.5|8299.5|8307.5|8300.5|8306.5|8298.5|1
1607104970000|2020-12-04 18:02:50|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|8308.5|8301.5|3
1607104980000|2020-12-04 18:03:00||8300.5||8300.5||8300.5||8300.5|0
1607105000000|2020-12-04 18:03:20|8307.5||8307.5||8307.5||8307.5||0
1607105010000|2020-12-04 18:03:30|8306.5|8299.5|8307.5|8300.5|8307.5|8300.5|8306.5|8299.5|0
1607105030000|2020-12-04 18:03:50|8306.5||8307.5||8307.5||8306.5||0
1607105050000|2020-12-04 18:04:10|8306.5|8299.5|8306.5|8299.5|8306.5|8299.5|8306.5|8299.5|0
1607105060000|2020-12-04 18:04:20|8307.5|8300.5|8307.5|8300.5|8307.5|8300.5|8306.5|8300.5|1
1607105070000|2020-12-04 18:04:30|8306.5|8299.5|8307.5|8299.5|8307.5|8299.5|8306.5|8299.5|1
1607105120000|2020-12-04 18:05:20||8300.5||8299.5||8300.5||8299.5|0
1607105170000|2020-12-04 18:06:10|8308.5|8300.5|8308.5|8300.5|8308.5|8300.5|8308.5|8300.5|0
1607105250000|2020-12-04 18:07:30||8301.5||8300.5||8301.5||8300.5|0
1607105310000|2020-12-04 18:08:30|8310.5|8301.5|8310.5|8301.5|8310.5|8301.5|8310.5|8301.5|0
1607105350000|2020-12-04 18:09:10|8309.5|8303.5|8309.5|8302.5|8309.5|8303.5|8309.5|8301.5|1
1607105400000|2020-12-04 18:10:00||8300.5||8300.5||8300.5||8300.5|0
1607105430000|2020-12-04 18:10:30|8310.5||8310.5||8310.5||8310.5||0
1607105450000|2020-12-04 18:10:50|8309.5|8302.5|8309.5|8300.5|8309.5|8302.5|8309.5|8300.5|0
1607105520000|2020-12-04 18:12:00||8301.5||8301.5||8301.5||8301.5|0
1607105580000|2020-12-04 18:13:00|8310.5|8302.5|8310.5|8302.5|8310.5|8302.5|8310.5|8302.5|0
1607105660000|2020-12-04 18:14:20|8309.5|8300.5|8308.5|8300.5|8309.5|8300.5|8308.5|8300.5|3
1607105750000|2020-12-04 18:15:50|8309.5||8309.5||8309.5||8309.5||0
1607105760000|2020-12-04 18:16:00||8301.5||8301.5||8301.5||8301.5|0
1607105800000|2020-12-04 18:16:40|8310.5|8303.5|8310.5|8302.5|8310.5|8303.5|8310.5|8302.5|0
1607105830000|2020-12-04 18:17:10|8312.5|8300.5|8309.5|8300.5|8312.5|8300.5|8309.5|8300.5|5
1607105840000|2020-12-04 18:17:20|||||||||5
1607105860000|2020-12-04 18:17:40||8301.5||8301.5||8301.5||8301.5|0
1607105870000|2020-12-04 18:17:50|8310.5||8310.5||8310.5||8310.5||0
1607105880000|2020-12-04 18:18:00||8302.5||8302.5||8302.5||8302.5|0
1607105930000|2020-12-04 18:18:50||8304.5||8304.5||8304.5||8304.5|0
1607105940000|2020-12-04 18:19:00|8312.5|8302.5|8312.5|8303.5|8312.5|8303.5|8312.5|8302.5|0
1607105950000|2020-12-04 18:19:10|8310.5||8312.5||8312.5||8310.5||0
1607106020000|2020-12-04 18:20:20||8304.5||8304.5||8304.5||8303.5|0
1607106060000|2020-12-04 18:21:00|8311.5||8311.5||8311.5||8311.5||0
1607106160000|2020-12-04 18:22:40|8310.5|8303.5|8311.5|8303.5|8311.5|8303.5|8310.5|8303.5|1
1607106250000|2020-12-04 18:24:10|8312.5||8312.5||8312.5||8312.5||0
1607106270000|2020-12-04 18:24:30||8304.5||8303.5||8304.5||8303.5|0
1607106280000|2020-12-04 18:24:40|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|0
1607106300000|2020-12-04 18:25:00|8310.5||8311.5||8311.5||8310.5||0
1607106310000|2020-12-04 18:25:10||8303.5||8303.5||8303.5||8303.5|0
1607106330000|2020-12-04 18:25:30||8305.5||8303.5||8305.5||8303.5|1
1607106400000|2020-12-04 18:26:40|8312.5|8304.5|8312.5|8304.5|8312.5|8304.5|8312.5|8304.5|0
1607106410000|2020-12-04 18:26:50|8311.5|8303.5|8311.5|8303.5|8311.5|8303.5|8311.5|8303.5|0
1607106450000|2020-12-04 18:27:30|8310.5||8310.5||8310.5||8310.5||0
1607106460000|2020-12-04 18:27:40|8309.5||8309.5||8309.5||8309.5||0
1607106480000|2020-12-04 18:28:00|8310.5||8310.5||8310.5||8310.5||0
1607106510000|2020-12-04 18:28:30|8311.5||8310.5||8311.5||8310.5||1
1607106530000|2020-12-04 18:28:50|8311.5||8311.5||8311.5||8311.5||0
1607106540000|2020-12-04 18:29:00|8310.5||8311.5||8311.5||8310.5||0
1607106550000|2020-12-04 18:29:10||8304.5||8303.5||8304.5||8303.5|0
1607106570000|2020-12-04 18:29:30||8304.5||8304.5||8304.5||8304.5|0
1607106600000|2020-12-04 18:30:00|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|0
1607106610000|2020-12-04 18:30:10|8310.5|8304.5|8310.5|8303.5|8310.5|8304.5|8310.5|8303.5|1
1607106630000|2020-12-04 18:30:30|8311.5||8310.5||8311.5||8310.5||1
1607106710000|2020-12-04 18:31:50||8304.5||8304.5||8304.5||8304.5|0
1607106720000|2020-12-04 18:32:00|8311.5||8311.5||8311.5||8311.5||0
1607106730000|2020-12-04 18:32:10|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|8312.5|8305.5|0
1607106780000|2020-12-04 18:33:00|||||||||1
1607106800000|2020-12-04 18:33:20||8306.5||8304.5||8306.5||8304.5|3
1607106810000|2020-12-04 18:33:30||8305.5||8305.5||8305.5||8305.5|1
1607106860000|2020-12-04 18:34:20|||||||||2
1607106920000|2020-12-04 18:35:20|8311.5||8312.5||8312.5||8311.5||0
1607106940000|2020-12-04 18:35:40||8306.5||8306.5||8306.5||8306.5|0
1607106950000|2020-12-04 18:35:50|||||||||3
1607106980000|2020-12-04 18:36:20|||||||||1
1607106990000|2020-12-04 18:36:30|||||||||2
1607107020000|2020-12-04 18:37:00|8314.5||8312.5||8314.5||8312.5||3
1607107040000|2020-12-04 18:37:20|8313.5||8313.5||8313.5||8313.5||6
1607107060000|2020-12-04 18:37:40|8314.5|8307.5|8315.5|8308.5|8315.5|8308.5|8314.5|8307.5|0
1607107100000|2020-12-04 18:38:20|8316.5||8316.5||8316.5||8316.5||0
1607107150000|2020-12-04 18:39:10|8318.5||8318.5||8318.5||8318.5||5
1607107160000|2020-12-04 18:39:20||8311.5||8309.5||8311.5||8309.5|4
1607107170000|2020-12-04 18:39:30|8317.5||8317.5||8317.5||8316.5||0
1607107180000|2020-12-04 18:39:40|8318.5|8310.5|8318.5|8310.5|8318.5|8310.5|8318.5|8310.5|0
1607107190000|2020-12-04 18:39:50|8319.5|8311.5|8319.5|8311.5|8319.5|8311.5|8319.5|8311.5|0
1607107200000|2020-12-04 18:40:00|8318.5||8318.5||8319.5||8318.5||0
1607107220000|2020-12-04 18:40:20|8319.5||8319.5||8319.5||8319.5||2
1607107230000|2020-12-04 18:40:30|8318.5||8318.5||8318.5||8318.5||0
1607107300000|2020-12-04 18:41:40||8312.5||8311.5||8312.5||8311.5|0
1607107320000|2020-12-04 18:42:00|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|8316.5|8310.5|3
1607107330000|2020-12-04 18:42:10|8318.5||8318.5||8318.5||8318.5||0
1607107340000|2020-12-04 18:42:20|8317.5||8317.5||8318.5||8317.5||0
1607107350000|2020-12-04 18:42:30|8318.5||8318.5||8318.5||8317.5||0
1607107400000|2020-12-04 18:43:20|8317.5||8318.5||8318.5||8317.5||0
1607107420000|2020-12-04 18:43:40|8315.5|8307.5|8315.5|8307.5|8315.5|8307.5|8315.5|8307.5|4
1607107450000|2020-12-04 18:44:10|8314.5|8306.5|8315.5|8306.5|8315.5|8306.5|8314.5|8306.5|0
1607107460000|2020-12-04 18:44:20||8307.5||8306.5||8307.5||8306.5|0
1607107500000|2020-12-04 18:45:00||8307.5||8307.5||8307.5||8307.5|0
1607107560000|2020-12-04 18:46:00||8306.5||8306.5||8306.5||8306.5|0
1607107570000|2020-12-04 18:46:10|8314.5||8314.5||8314.5||8314.5||0
1607107610000|2020-12-04 18:46:50||8307.5||8306.5||8307.5||8306.5|0
1607107620000|2020-12-04 18:47:00|8315.5||8315.5||8315.5||8315.5||0
1607107640000|2020-12-04 18:47:20|8314.5||8315.5||8315.5||8314.5||0
1607107650000|2020-12-04 18:47:30||8305.5||8306.5||8306.5||8305.5|13
1607107660000|2020-12-04 18:47:40|8314.5||8315.5||8315.5||8314.5||0
1607107680000|2020-12-04 18:48:00|8314.5||8315.5||8315.5||8314.5||0
1607107750000|2020-12-04 18:49:10|8314.5||8315.5||8315.5||8314.5||0
1607107770000|2020-12-04 18:49:30|8314.5||8314.5||8314.5||8314.5||0
1607107850000|2020-12-04 18:50:50|8313.5|8308.5|8314.5|8306.5|8314.5|8308.5|8313.5|8305.5|2
1607107860000|2020-12-04 18:51:00|8313.5||8313.5||8313.5||8313.5||0
1607107890000|2020-12-04 18:51:30||8305.5||8305.5||8305.5||8305.5|1
1607107910000|2020-12-04 18:51:50||8306.5||8305.5||8306.5||8305.5|0
1607107930000|2020-12-04 18:52:10||8306.5||8305.5||8306.5||8305.5|0
1607107950000|2020-12-04 18:52:30|||||||||3
1607107960000|2020-12-04 18:52:40|8314.5|8306.5|8315.5|8306.5|8315.5|8306.5|8314.5|8306.5|1
1607108030000|2020-12-04 18:53:50|8313.5|8305.5|8312.5|8305.5|8313.5|8305.5|8312.5|8305.5|1
1607108070000|2020-12-04 18:54:30||8306.5||8305.5||8306.5||8305.5|1
1607108110000|2020-12-04 18:55:10||8304.5||8304.5||8304.5||8304.5|5
1607108120000|2020-12-04 18:55:20|8311.5|8301.5|8311.5|8301.5|8312.5|8301.5|8310.5|8301.5|6
1607108130000|2020-12-04 18:55:30||8304.5||8304.5||8304.5||8304.5|0
1607108150000|2020-12-04 18:55:50|8312.5|8303.5|8311.5|8303.5|8312.5|8303.5|8311.5|8303.5|1
1607108160000|2020-12-04 18:56:00|8312.5||8312.5||8312.5||8312.5||3
1607108180000|2020-12-04 18:56:20||8302.5||8302.5||8302.5||8301.5|0
1607108230000|2020-12-04 18:57:10||8301.5||8301.5||8301.5||8301.5|1
1607108250000|2020-12-04 18:57:30|8313.5|8302.5|8313.5|8302.5|8313.5|8302.5|8313.5|8302.5|0
1607108270000|2020-12-04 18:57:50||8303.5||8303.5||8303.5||8303.5|0
1607108280000|2020-12-04 18:58:00|8312.5||8311.5||8312.5||8311.5||0
1607108290000|2020-12-04 18:58:10||8305.5||8305.5||8305.5||8305.5|0
1607108300000|2020-12-04 18:58:20|8312.5||8312.5||8312.5||8312.5||1
1607108310000|2020-12-04 18:58:30||8306.5||8306.5||8306.5||8306.5|0
1607108330000|2020-12-04 18:58:50|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|8311.5|8305.5|2
1607108340000|2020-12-04 18:59:00||8303.5||8303.5||8303.5||8303.5|2
1607108350000|2020-12-04 18:59:10||8302.5||8303.5||8303.5||8302.5|0
1607108360000|2020-12-04 18:59:20|8310.5||8309.5||8311.5||8309.5||0
1607108370000|2020-12-04 18:59:30|8310.5||8310.5||8310.5||8310.5||2
1607108380000|2020-12-04 18:59:40|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|8311.5|8304.5|1
1607108390000|2020-12-04 18:59:50|8310.5|8303.5|8312.3|8300.3|8312.3|8304|8309|8300.3|1
1607108400000|2020-12-04 19:00:00|8312.4|8300.4|8314.5|8302.5|8314.5|8302.5|8312.4|8300.4|0
1607108410000|2020-12-04 19:00:10|8314.4|8302.4|8312.3|8300.3|8314.4|8302.4|8312.3|8300.3|0
1607108420000|2020-12-04 19:00:20|8312.4|8300.4|8312.3|8300.3|8314.4|8302.4|8312.3|8300.3|0
1607108430000|2020-12-04 19:00:30|8312.4|8300.4|8312.4|8300.4|8314.4|8302.4|8312.4|8300.4|0
1607108440000|2020-12-04 19:00:40|8314.4|8302.4|8314.4|8302.4|8314.5|8302.5|8314.4|8302.4|0
1607108450000|2020-12-04 19:00:50|8314.5|8302.5|8314.4|8302.4|8314.5|8302.5|8314.4|8302.4|0
1607108490000|2020-12-04 19:01:30|8312.3|8300.3|8312.3|8300.3|8312.3|8300.3|8312.3|8300.3|0
1607108500000|2020-12-04 19:01:40|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|8314.3|8302.3|0
1607108510000|2020-12-04 19:01:50|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|8314.4|8302.4|0
1607108520000|2020-12-04 19:02:00|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.5|8302.5|0
1607108530000|2020-12-04 19:02:10|8314.5|8302.5|8314.6|8302.6|8314.6|8302.6|8314.5|8302.5|0
1607108540000|2020-12-04 19:02:20|8314.5|8302.5|8316.6|8304.6|8316.6|8304.6|8314.5|8302.5|0
1607108560000|2020-12-04 19:02:40|8316.5|8304.5|8316.5|8304.5|8316.5|8304.5|8316.5|8304.5|0
1607108570000|2020-12-04 19:02:50|8316.6|8304.6|8316.5|8304.5|8316.6|8304.6|8316.5|8304.5|0
1607108590000|2020-12-04 19:03:10|8316.6|8304.6|8316.6|8304.6|8316.6|8304.6|8316.6|8304.6|0
1607108600000|2020-12-04 19:03:20|8316.5|8304.5|8316.5|8304.5|8316.5|8304.5|8316.5|8304.5|0
1607108610000|2020-12-04 19:03:30|8316.4|8304.4|8316.4|8304.4|8316.5|8304.5|8316.4|8304.4|0
1607108620000|2020-12-04 19:03:40|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|0
1607108640000|2020-12-04 19:04:00|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|0
1607108660000|2020-12-04 19:04:20|8314.2|8302.2|8316.2|8304.2|8316.2|8304.2|8314.2|8302.2|0
1607108690000|2020-12-04 19:04:50|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|0
1607108700000|2020-12-04 19:05:00|8314.1|8302.1|8316.2|8304.2|8316.3|8304.3|8314.1|8302.1|0
1607108740000|2020-12-04 19:05:40|8316.1|8304.1|8316.2|8304.2|8316.2|8304.2|8316.1|8304.1|0
1607108750000|2020-12-04 19:05:50|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|0
1607108760000|2020-12-04 19:06:00|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|8316.3|8304.3|0
1607108840000|2020-12-04 19:07:20|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|0
1607108870000|2020-12-04 19:07:50|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|8316.3|8304.3|0
1607108890000|2020-12-04 19:08:10|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.2|8304.2|0
1607108900000|2020-12-04 19:08:20|8316.2|8304.2|8316.3|8304.3|8316.3|8304.3|8316.2|8304.2|0
1607108910000|2020-12-04 19:08:30|8316.2|8304.2|8316.2|8304.2|8316.3|8304.3|8316.2|8304.2|0
1607108920000|2020-12-04 19:08:40|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|0
1607108930000|2020-12-04 19:08:50|8316.2|8304.2|8316.2|8304.2|8316.2|8304.2|8316.1|8304.1|0
1607108940000|2020-12-04 19:09:00|8316.3|8304.3|8316.2|8304.2|8316.3|8304.3|8316.2|8304.2|0
1607108950000|2020-12-04 19:09:10|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|0
1607108960000|2020-12-04 19:09:20|8316.2|8304.2|8316.3|8304.3|8316.3|8304.3|8316.2|8304.2|0
1607108990000|2020-12-04 19:09:50|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|0
1607109000000|2020-12-04 19:10:00|8316.3|8304.3|8316.4|8304.4|8316.4|8304.4|8316.3|8304.3|0
1607109010000|2020-12-04 19:10:10|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|0
1607109020000|2020-12-04 19:10:20|8316.2|8304.2|8316.3|8304.3|8316.3|8304.3|8316.2|8304.2|0
1607109030000|2020-12-04 19:10:30|8316.2|8304.2|8316.3|8304.3|8316.3|8304.3|8316.2|8304.2|0
1607109040000|2020-12-04 19:10:40|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|0
1607109060000|2020-12-04 19:11:00|8316.3|8304.3|8316.4|8304.4|8316.4|8304.4|8316.3|8304.3|0
1607109080000|2020-12-04 19:11:20|8316.6|8304.6|8316.7|8304.7|8316.7|8304.7|8316.6|8304.6|0
1607109100000|2020-12-04 19:11:40|8316.6|8304.6|8316.7|8304.7|8316.7|8304.7|8316.6|8304.6|0
1607109110000|2020-12-04 19:11:50|8316.6|8304.6|8316.6|8304.6|8316.6|8304.6|8316.6|8304.6|0
1607109120000|2020-12-04 19:12:00|8316.7|8304.7|8316.6|8304.6|8316.7|8304.7|8316.6|8304.6|0
1607109130000|2020-12-04 19:12:10|8316.7|8304.7|8316.7|8304.7|8316.7|8304.7|8316.7|8304.7|0
1607109140000|2020-12-04 19:12:20|8316.8|8304.8|8316.7|8304.7|8316.8|8304.8|8316.7|8304.7|0
1607109180000|2020-12-04 19:13:00|8316.6|8304.6|8314.6|8302.6|8316.6|8304.6|8314.6|8302.6|0
1607109200000|2020-12-04 19:13:20|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|0
1607109220000|2020-12-04 19:13:40|8314.6|8302.6|8314.5|8302.5|8314.6|8302.6|8314.5|8302.5|0
1607109260000|2020-12-04 19:14:20|8314.4|8302.4|8314.5|8302.5|8314.5|8302.5|8314.4|8302.4|0
1607109270000|2020-12-04 19:14:30|8314.4|8302.4|8312.3|8300.3|8314.4|8302.4|8312.3|8300.3|0
1607109280000|2020-12-04 19:14:40|8314.3|8302.3|8312.3|8300.3|8314.3|8302.3|8312.3|8300.3|0
1607109300000|2020-12-04 19:15:00|8314.3|8302.3|8314.3|8302.3|8314.3|8302.3|8314.3|8302.3|0
1607109310000|2020-12-04 19:15:10|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|0
1607109320000|2020-12-04 19:15:20|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|0
1607109340000|2020-12-04 19:15:40|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.5|8302.5|0
1607109350000|2020-12-04 19:15:50|8314.5|8302.5|8314.6|8302.6|8314.6|8302.6|8314.5|8302.5|0
1607109380000|2020-12-04 19:16:20|8314.7|8302.7|8314.6|8302.6|8314.7|8302.7|8314.6|8302.6|0
1607109410000|2020-12-04 19:16:50|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|0
1607109420000|2020-12-04 19:17:00|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|0
1607109440000|2020-12-04 19:17:20|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|0
1607109450000|2020-12-04 19:17:30|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|0
1607109480000|2020-12-04 19:18:00|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.7|8302.7|0
1607109510000|2020-12-04 19:18:30|8314.9|8302.9|8314.9|8302.9|8314.9|8302.9|8314.9|8302.9|0
1607109520000|2020-12-04 19:18:40|8315|8303|8317.1|8305.1|8317.1|8305.1|8315|8303|0
1607109540000|2020-12-04 19:19:00|8316.9|8304.9|8317.1|8305.1|8317.1|8305.1|8314.9|8302.9|0
1607109550000|2020-12-04 19:19:10|8317|8305|8317|8305|8317.1|8305.1|8317|8305|0
1607109560000|2020-12-04 19:19:20|8317.1|8305.1|8317|8305|8317.1|8305.1|8317|8305|0
1607109590000|2020-12-04 19:19:50|8316.9|8304.9|8314.9|8302.9|8316.9|8304.9|8314.9|8302.9|0
1607109610000|2020-12-04 19:20:10|8316.9|8304.9|8317|8305|8317|8305|8316.9|8304.9|0
1607109620000|2020-12-04 19:20:20|8317.1|8305.1|8317.2|8305.2|8317.2|8305.2|8317.1|8305.1|0
1607109650000|2020-12-04 19:20:50|8317.3|8305.3|8317.2|8305.2|8317.3|8305.3|8317.1|8305.1|0
1607109660000|2020-12-04 19:21:00|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1607109680000|2020-12-04 19:21:20|8317|8305|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1607109690000|2020-12-04 19:21:30|8317|8305|8317|8305|8317|8305|8317|8305|0
1607109700000|2020-12-04 19:21:40|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1607109720000|2020-12-04 19:22:00|8317|8305|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1607109730000|2020-12-04 19:22:10|8316.8|8304.8|8314.8|8302.8|8316.8|8304.8|8314.8|8302.8|0
1607109740000|2020-12-04 19:22:20|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|8314.8|8302.8|0
1607109750000|2020-12-04 19:22:30|8316.7|8304.7|8316.8|8304.8|8316.8|8304.8|8314.7|8302.7|0
1607109760000|2020-12-04 19:22:40|8316.7|8304.7|8314.7|8302.7|8316.7|8304.7|8314.7|8302.7|0
1607109770000|2020-12-04 19:22:50|8314.8|8302.8|8316.8|8304.8|8316.8|8304.8|8314.7|8302.7|0
1607109790000|2020-12-04 19:23:10|8316.9|8304.9|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1607109800000|2020-12-04 19:23:20|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|0
1607109810000|2020-12-04 19:23:30|8316.7|8304.7|8316.7|8304.7|8316.7|8304.7|8316.7|8304.7|0
1607109820000|2020-12-04 19:23:40|8314.7|8302.7|8316.7|8304.7|8316.7|8304.7|8314.7|8302.7|0
1607109840000|2020-12-04 19:24:00|8315.7|8303.7|8316.7|8304.7|8316.7|8304.7|8315.7|8303.7|0
1607109850000|2020-12-04 19:24:10|8315.7|8303.7|8314.7|8302.7|8315.7|8303.7|8314.7|8302.7|0
1607109860000|2020-12-04 19:24:20|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|0
1607109870000|2020-12-04 19:24:30|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|0
1607109880000|2020-12-04 19:24:40|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607109890000|2020-12-04 19:24:50|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607109900000|2020-12-04 19:25:00|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607109910000|2020-12-04 19:25:10|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|0
1607109920000|2020-12-04 19:25:20|8316.8|8304.8|8316.9|8304.9|8316.9|8304.9|8316.8|8304.8|0
1607109940000|2020-12-04 19:25:40|8316.8|8304.8|8316.9|8304.9|8316.9|8304.9|8316.8|8304.8|0
1607109950000|2020-12-04 19:25:50|8316.8|8304.8|8314.8|8302.8|8316.8|8304.8|8314.8|8302.8|0
1607109970000|2020-12-04 19:26:10|8314.7|8302.7|8314.7|8302.7|8314.8|8302.8|8314.7|8302.7|0
1607109980000|2020-12-04 19:26:20|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|0
1607110000000|2020-12-04 19:26:40|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|0
1607110010000|2020-12-04 19:26:50|8314.3|8302.3|8314.3|8302.3|8314.4|8302.4|8314.3|8302.3|0
1607110020000|2020-12-04 19:27:00|8314.2|8302.2|8312.3|8300.3|8314.2|8302.2|8312|8300|0
1607110030000|2020-12-04 19:27:10|8312.2|8300.2|8312.1|8300.1|8312.2|8300.2|8312.1|8300.1|0
1607110040000|2020-12-04 19:27:20|8312.2|8300.2|8312.2|8300.2|8314.3|8302.3|8312.2|8300.2|0
1607110050000|2020-12-04 19:27:30|8312.1|8300.1|8312.2|8300.2|8312.2|8300.2|8312.1|8300.1|0
1607110060000|2020-12-04 19:27:40|8312.1|8300.1|8312.1|8300.1|8312.1|8300.1|8312.1|8300.1|0
1607110070000|2020-12-04 19:27:50|8312.2|8300.2|8312.1|8300.1|8312.2|8300.2|8312.1|8300.1|0
1607110080000|2020-12-04 19:28:00|8312.2|8300.2|8312.2|8300.2|8312.2|8300.2|8312.1|8300.1|0
1607110090000|2020-12-04 19:28:10|8312.1|8300.1|8314.3|8302.3|8314.3|8302.3|8312.1|8300.1|0
1607110100000|2020-12-04 19:28:20|8314.4|8302.4|8314.3|8302.3|8314.4|8302.4|8314.3|8302.3|0
1607110110000|2020-12-04 19:28:30|8314.2|8302.2|8312.1|8300.1|8314.2|8302.2|8312.1|8300.1|0
1607110120000|2020-12-04 19:28:40|8312|8300|8312|8300|8312|8300|8312|8300|0
1607110130000|2020-12-04 19:28:50|8311.8|8299.8|8311.9|8299.9|8311.9|8299.9|8311.8|8299.8|0
1607110140000|2020-12-04 19:29:00|8312|8300|8312|8300|8312|8300|8311.8|8299.8|0
1607110150000|2020-12-04 19:29:10|8311.9|8299.9|8312|8300|8312|8300|8311.9|8299.9|0
1607110170000|2020-12-04 19:29:30|8312.1|8300.1|8312|8300|8312.1|8300.1|8312|8300|0
1607110190000|2020-12-04 19:29:50|8312.1|8300.1|8312|8300|8312.1|8300.1|8312|8300|0
1607110200000|2020-12-04 19:30:00|8312.1|8300.1|8314.2|8302.2|8314.2|8302.2|8312|8300|0
1607110210000|2020-12-04 19:30:10|8314.1|8302.1|8314.3|8302.3|8314.3|8302.3|8314.1|8302.1|0
1607110240000|2020-12-04 19:30:40|8314.2|8302.2|8314.3|8302.3|8314.3|8302.3|8314.2|8302.2|0
1607110250000|2020-12-04 19:30:50|8314.2|8302.2|8314|8302|8314.2|8302.2|8312|8300|0
1607110260000|2020-12-04 19:31:00|8313|8301|8314|8302|8314|8302|8312|8300|0
1607110280000|2020-12-04 19:31:20|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|0
1607110300000|2020-12-04 19:31:40|8314.2|8302.2|8314|8302|8314.2|8302.2|8314|8302|0
1607110310000|2020-12-04 19:31:50|8313.9|8301.9|8314|8302|8314|8302|8313.9|8301.9|0
1607110340000|2020-12-04 19:32:20|8313.9|8301.9|8314|8302|8314|8302|8313.9|8301.9|0
1607110360000|2020-12-04 19:32:40|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|0
1607110390000|2020-12-04 19:33:10|8314.2|8302.2|8314.3|8302.3|8314.3|8302.3|8314.2|8302.2|0
1607110400000|2020-12-04 19:33:20|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|0
1607110410000|2020-12-04 19:33:30|8314.5|8302.5|8314.6|8302.6|8314.6|8302.6|8314.4|8302.4|0
1607110440000|2020-12-04 19:34:00|8314.5|8302.5|8314.4|8302.4|8314.5|8302.5|8314.4|8302.4|0
1607110450000|2020-12-04 19:34:10|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|8314.4|8302.4|0
1607110460000|2020-12-04 19:34:20|8314.4|8302.4|8314.4|8302.4|8314.5|8302.5|8314.4|8302.4|0
1607110470000|2020-12-04 19:34:30|8314.5|8302.5|8314.4|8302.4|8314.5|8302.5|8314.4|8302.4|0
1607110490000|2020-12-04 19:34:50|8314.3|8302.3|8314.4|8302.4|8314.4|8302.4|8314.3|8302.3|0
1607110500000|2020-12-04 19:35:00|8314.3|8302.3|8314.3|8302.3|8314.4|8302.4|8314.3|8302.3|0
1607110510000|2020-12-04 19:35:10|8314.4|8302.4|8314.5|8302.5|8314.5|8302.5|8314.3|8302.3|0
1607110520000|2020-12-04 19:35:20|8314.6|8302.6|8314.5|8302.5|8314.6|8302.6|8314.5|8302.5|0
1607110530000|2020-12-04 19:35:30|8314.4|8302.4|8314.4|8302.4|8314.5|8302.5|8314.4|8302.4|0
1607110560000|2020-12-04 19:36:00|8314.3|8302.3|8314.3|8302.3|8314.3|8302.3|8314.3|8302.3|0
1607110570000|2020-12-04 19:36:10|8314.4|8302.4|8314.3|8302.3|8314.4|8302.4|8314.3|8302.3|0
1607110590000|2020-12-04 19:36:30|8314.2|8302.2|8312.2|8300.2|8314.2|8302.2|8312.2|8300.2|0
1607110600000|2020-12-04 19:36:40|8312.1|8300.1|8312.1|8300.1|8312.1|8300.1|8312.1|8300.1|0
1607110610000|2020-12-04 19:36:50|8312.2|8300.2|8312.2|8300.2|8312.2|8300.2|8312.1|8300.1|0
1607110630000|2020-12-04 19:37:10|8312.1|8300.1|8312.2|8300.2|8312.2|8300.2|8312.1|8300.1|0
1607110640000|2020-12-04 19:37:20|8312.1|8300.1|8312.2|8300.2|8312.2|8300.2|8312.1|8300.1|0
1607110650000|2020-12-04 19:37:30|8312.1|8300.1|8312.1|8300.1|8312.2|8300.2|8312.1|8300.1|0
1607110660000|2020-12-04 19:37:40|8312|8300|8312|8300|8312|8300|8312|8300|0
1607110670000|2020-12-04 19:37:50|8312.1|8300.1|8312.2|8300.2|8312.2|8300.2|8312.1|8300.1|0
1607110680000|2020-12-04 19:38:00|8312.1|8300.1|8312.3|8300.3|8312.3|8300.3|8312.1|8300.1|0
1607110700000|2020-12-04 19:38:20|8312.2|8300.2|8312.2|8300.2|8312.3|8300.3|8312.2|8300.2|0
1607110710000|2020-12-04 19:38:30|8312.3|8300.3|8312.3|8300.3|8312.3|8300.3|8312.2|8300.2|0
1607110740000|2020-12-04 19:39:00|8312.2|8300.2|8312.3|8300.3|8312.3|8300.3|8312.2|8300.2|0
1607110750000|2020-12-04 19:39:10|8312.2|8300.2|8312.3|8300.3|8312.3|8300.3|8312.2|8300.2|0
1607110760000|2020-12-04 19:39:20|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|0
1607110770000|2020-12-04 19:39:30|8312.5|8300.5|8314.5|8302.5|8314.5|8302.5|8312.5|8300.5|0
1607110780000|2020-12-04 19:39:40|8314.4|8302.4|8314.4|8302.4|8314.5|8302.5|8314.4|8302.4|0
1607110800000|2020-12-04 19:40:00|8314.3|8302.3|8314.4|8302.4|8314.4|8302.4|8314.3|8302.3|0
1607110830000|2020-12-04 19:40:30|8314.5|8302.5|8312.3|8300.3|8314.5|8302.5|8312.3|8300.3|0
1607110840000|2020-12-04 19:40:40|8312.4|8300.4|8312.3|8300.3|8312.4|8300.4|8312.3|8300.3|0
1607110850000|2020-12-04 19:40:50|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|0
1607110860000|2020-12-04 19:41:00|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|0
1607110870000|2020-12-04 19:41:10|8314.6|8302.6|8313.5|8301.5|8314.6|8302.6|8312.5|8300.5|0
1607110880000|2020-12-04 19:41:20|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|0
1607110890000|2020-12-04 19:41:30|8314.7|8302.7|8314.8|8302.8|8314.8|8302.8|8314.7|8302.7|0
1607110910000|2020-12-04 19:41:50|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|0
1607110920000|2020-12-04 19:42:00|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607110930000|2020-12-04 19:42:10|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607110940000|2020-12-04 19:42:20|8314.8|8302.8|8314.7|8302.7|8314.8|8302.8|8314.7|8302.7|0
1607110950000|2020-12-04 19:42:30|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|0
1607110970000|2020-12-04 19:42:50|8314.9|8302.9|8314.9|8302.9|8314.9|8302.9|8314.9|8302.9|0
1607110980000|2020-12-04 19:43:00|8315.1|8303.1|8315.1|8303.1|8315.1|8303.1|8315|8303|0
1607110990000|2020-12-04 19:43:10|8315|8303|8315.1|8303.1|8315.1|8303.1|8315|8303|0
1607111010000|2020-12-04 19:43:30|8315|8303|8315|8303|8315|8303|8315|8303|0
1607111020000|2020-12-04 19:43:40|8315.1|8303.1|8317|8305|8317.1|8305.1|8315|8303|0
1607111030000|2020-12-04 19:43:50|8317.1|8305.1|8313|8301|8317.1|8305.1|8313|8301|0
1607111040000|2020-12-04 19:44:00|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|0
1607111050000|2020-12-04 19:44:10|8313|8301|8313|8301|8313|8301|8313|8301|0
1607111060000|2020-12-04 19:44:20|8313.1|8301.1|8315.4|8303.4|8315.4|8303.4|8313.1|8301.1|0
1607111070000|2020-12-04 19:44:30|8315.3|8303.3|8315.4|8303.4|8315.4|8303.4|8315.3|8303.3|0
1607111080000|2020-12-04 19:44:40|8315.5|8303.5|8315.4|8303.4|8315.5|8303.5|8315.4|8303.4|0
1607111090000|2020-12-04 19:44:50|8315.5|8303.5|8317.8|8305.8|8317.8|8305.8|8315.5|8303.5|0
1607111100000|2020-12-04 19:45:00|8317.7|8305.7|8317.7|8305.7|8317.8|8305.8|8316.7|8304.7|0
1607111110000|2020-12-04 19:45:10|8317.6|8305.6|8315.6|8303.6|8317.6|8305.6|8315.6|8303.6|0
1607111120000|2020-12-04 19:45:20|8315.5|8303.5|8315.6|8303.6|8315.6|8303.6|8315.4|8303.4|0
1607111130000|2020-12-04 19:45:30|8315.5|8303.5|8315.5|8303.5|8317.6|8305.6|8315.5|8303.5|0
1607111140000|2020-12-04 19:45:40|8315.6|8303.6|8316.6|8304.6|8317.6|8305.6|8315.6|8303.6|0
1607111150000|2020-12-04 19:45:50|8317.6|8305.6|8315.6|8303.6|8317.6|8305.6|8315.6|8303.6|0
1607111160000|2020-12-04 19:46:00|8316.6|8304.6|8315.6|8303.6|8316.6|8304.6|8315.5|8303.5|0
1607111180000|2020-12-04 19:46:20|8315.5|8303.5|8315.5|8303.5|8315.6|8303.6|8315.5|8303.5|0
1607111190000|2020-12-04 19:46:30|8315.6|8303.6|8315.5|8303.5|8315.6|8303.6|8315.5|8303.5|0
1607111200000|2020-12-04 19:46:40|8315.9|8303.9|8315.9|8303.9|8315.9|8303.9|8315.9|8303.9|0
1607111220000|2020-12-04 19:47:00|8317.9|8305.9|8318|8306|8318|8306|8317.9|8305.9|0
1607111240000|2020-12-04 19:47:20|8318.1|8306.1|8318|8306|8318.1|8306.1|8318|8306|0
1607111250000|2020-12-04 19:47:30|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|0
1607111270000|2020-12-04 19:47:50|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|0
1607111290000|2020-12-04 19:48:10|8318.1|8306.1|8318|8306|8318.1|8306.1|8318|8306|0
1607111310000|2020-12-04 19:48:30|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|0
1607111320000|2020-12-04 19:48:40|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|0
1607111330000|2020-12-04 19:48:50|8318.1|8306.1|8318|8306|8318.1|8306.1|8318|8306|0
1607111340000|2020-12-04 19:49:00|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|0
1607111350000|2020-12-04 19:49:10|8318|8306|8318|8306|8318|8306|8318|8306|0
1607111360000|2020-12-04 19:49:20|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|0
1607111370000|2020-12-04 19:49:30|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|0
1607111380000|2020-12-04 19:49:40|8318.1|8306.1|8318.1|8306.1|8318.2|8306.2|8318.1|8306.1|0
1607111390000|2020-12-04 19:49:50|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|8318.1|8306.1|0
1607111400000|2020-12-04 19:50:00|8318.1|8306.1|8318.1|8306.1|8318.2|8306.2|8318.1|8306.1|0
1607111410000|2020-12-04 19:50:10|8318.2|8306.2|8318.1|8306.1|8318.2|8306.2|8318|8306|0
1607111420000|2020-12-04 19:50:20|8318.2|8306.2|8318|8306|8318.2|8306.2|8318|8306|0
1607111440000|2020-12-04 19:50:40|8317.9|8305.9|8318|8306|8318|8306|8317.9|8305.9|0
1607111460000|2020-12-04 19:51:00|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|0
1607111470000|2020-12-04 19:51:10|8318.2|8306.2|8318|8306|8318.2|8306.2|8318|8306|0
1607111480000|2020-12-04 19:51:20|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|0
1607111490000|2020-12-04 19:51:30|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|0
1607111530000|2020-12-04 19:52:10|8318|8306|8318|8306|8318.1|8306.1|8317.9|8305.9|0
1607111540000|2020-12-04 19:52:20|8318.1|8306.1|8318|8306|8318.1|8306.1|8318|8306|0
1607111560000|2020-12-04 19:52:40|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|0
1607111590000|2020-12-04 19:53:10|8318|8306|8318|8306|8318|8306|8317.9|8305.9|0
1607111600000|2020-12-04 19:53:20|8317.9|8305.9|8317.9|8305.9|8318|8306|8317.9|8305.9|0
1607111610000|2020-12-04 19:53:30|8318|8306|8318|8306|8318|8306|8318|8306|0
1607111620000|2020-12-04 19:53:40|8317.9|8305.9|8318|8306|8318|8306|8317.9|8305.9|0
1607111640000|2020-12-04 19:54:00|8317.9|8305.9|8318|8306|8318|8306|8317.9|8305.9|0
1607111650000|2020-12-04 19:54:10|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|0
1607111660000|2020-12-04 19:54:20|8317.8|8305.8|8315.6|8303.6|8317.8|8305.8|8315.6|8303.6|0
1607111670000|2020-12-04 19:54:30|8315.5|8303.5|8315.5|8303.5|8315.5|8303.5|8315.5|8303.5|0
1607111680000|2020-12-04 19:54:40|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|0
1607111690000|2020-12-04 19:54:50|8315.5|8303.5|8315.6|8303.6|8315.6|8303.6|8315.5|8303.5|0
1607111700000|2020-12-04 19:55:00|8316.6|8304.6|8315.5|8303.5|8316.6|8304.6|8315.5|8303.5|0
1607111710000|2020-12-04 19:55:10|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|0
1607111720000|2020-12-04 19:55:20|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|0
1607111730000|2020-12-04 19:55:30|8315.8|8303.8|8317.8|8305.8|8317.9|8305.9|8315.8|8303.8|0
1607111750000|2020-12-04 19:55:50|8317.7|8305.7|8317.7|8305.7|8317.7|8305.7|8317.7|8305.7|0
1607111770000|2020-12-04 19:56:10|8317.6|8305.6|8317.6|8305.6|8317.7|8305.7|8317.6|8305.6|0
1607111860000|2020-12-04 19:57:40|8317.7|8305.7|8317.7|8305.7|8317.7|8305.7|8317.6|8305.6|0
1607111870000|2020-12-04 19:57:50|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|0
1607111880000|2020-12-04 19:58:00|8317.9|8305.9|8318|8306|8318|8306|8317.9|8305.9|0
1607111900000|2020-12-04 19:58:20|8318.1|8306.1|8318|8306|8318.1|8306.1|8318|8306|0
1607111910000|2020-12-04 19:58:30|8317.9|8305.9|8318|8306|8318|8306|8317.9|8305.9|0
1607111930000|2020-12-04 19:58:50|8317.9|8305.9|8318|8306|8318|8306|8317.9|8305.9|0
1607111950000|2020-12-04 19:59:10|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|0
1607111960000|2020-12-04 19:59:20|8318|8306|8317.9|8305.9|8318|8306|8317.9|8305.9|0
1607111990000|2020-12-04 19:59:50|8318|8306|8318|8306|8318|8306|8318|8306|0
1607112000000|2020-12-04 20:00:00|8318.1|8306.1|8320|8308|8320.2|8308.2|8318|8306|0
1607112010000|2020-12-04 20:00:10|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|0
1607112020000|2020-12-04 20:00:20|8319.8|8307.8|8319.8|8307.8|8319.9|8307.9|8319.8|8307.8|0
1607112030000|2020-12-04 20:00:30|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|0
1607112040000|2020-12-04 20:00:40|8317.9|8305.9|8317.9|8305.9|8317.9|8305.9|8317.8|8305.8|0
1607112050000|2020-12-04 20:00:50|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|0
1607112060000|2020-12-04 20:01:00|8317.7|8305.7|8317.8|8305.8|8317.8|8305.8|8317.7|8305.7|0
1607112070000|2020-12-04 20:01:10|8317.9|8305.9|8319.9|8307.9|8319.9|8307.9|8317.9|8305.9|0
1607112080000|2020-12-04 20:01:20|8320|8308|8320|8308|8320|8308|8320|8308|0
1607112090000|2020-12-04 20:01:30|8320.1|8308.1|8320|8308|8320.1|8308.1|8320|8308|0
1607112100000|2020-12-04 20:01:40|8320.1|8308.1|8320.2|8308.2|8320.2|8308.2|8320.1|8308.1|0
1607112110000|2020-12-04 20:01:50|8320.3|8308.3|8322.5|8310.5|8322.5|8310.5|8320.3|8308.3|0
1607112120000|2020-12-04 20:02:00|8322.4|8310.4|8321.4|8309.4|8322.4|8310.4|8320.3|8308.3|0
1607112130000|2020-12-04 20:02:10|8320.4|8308.4|8320.4|8308.4|8321.4|8309.4|8320.3|8308.3|0
1607112140000|2020-12-04 20:02:20|8321.4|8309.4|8322.4|8310.4|8322.5|8310.5|8320.4|8308.4|0
1607112150000|2020-12-04 20:02:30|8321.4|8309.4|8320.3|8308.3|8322.5|8310.5|8320.3|8308.3|0
1607112160000|2020-12-04 20:02:40|8320.4|8308.4|8320.2|8308.2|8320.4|8308.4|8320.2|8308.2|0
1607112170000|2020-12-04 20:02:50|8320.1|8308.1|8320.1|8308.1|8320.2|8308.2|8320|8308|0
1607112180000|2020-12-04 20:03:00|8320|8308|8320|8308|8320|8308|8320|8308|0
1607112200000|2020-12-04 20:03:20|8319.9|8307.9|8320|8308|8320|8308|8319.9|8307.9|0
1607112210000|2020-12-04 20:03:30|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|0
1607112220000|2020-12-04 20:03:40|8319.8|8307.8|8319.9|8307.9|8319.9|8307.9|8317.8|8305.8|0
1607112230000|2020-12-04 20:03:50|8317.9|8305.9|8317.8|8305.8|8317.9|8305.9|8317.8|8305.8|0
1607112250000|2020-12-04 20:04:10|8317.7|8305.7|8317.7|8305.7|8317.8|8305.8|8317.7|8305.7|0
1607112260000|2020-12-04 20:04:20|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|8317.7|8305.7|0
1607112270000|2020-12-04 20:04:30|8317.7|8305.7|8317.9|8305.9|8317.9|8305.9|8317.7|8305.7|0
1607112280000|2020-12-04 20:04:40|8317.8|8305.8|8317.9|8305.9|8317.9|8305.9|8317.8|8305.8|0
1607112300000|2020-12-04 20:05:00|8317.8|8305.8|8317.9|8305.9|8317.9|8305.9|8317.8|8305.8|0
1607112310000|2020-12-04 20:05:10|8317.8|8305.8|8317.7|8305.7|8317.8|8305.8|8317.7|8305.7|0
1607112330000|2020-12-04 20:05:30|8317.8|8305.8|8317.7|8305.7|8317.8|8305.8|8317.7|8305.7|0
1607112340000|2020-12-04 20:05:40|8317.6|8305.6|8317.6|8305.6|8317.7|8305.7|8317.6|8305.6|0
1607112360000|2020-12-04 20:06:00|8317.5|8305.5|8317.6|8305.6|8317.6|8305.6|8317.5|8305.5|0
1607112370000|2020-12-04 20:06:10|8317.5|8305.5|8317.5|8305.5|8317.5|8305.5|8317.5|8305.5|0
1607112380000|2020-12-04 20:06:20|8317.6|8305.6|8317.6|8305.6|8317.6|8305.6|8317.5|8305.5|0
1607112390000|2020-12-04 20:06:30|8317.7|8305.7|8317.6|8305.6|8317.7|8305.7|8317.6|8305.6|0
1607112430000|2020-12-04 20:07:10|8317.7|8305.7|8317.7|8305.7|8317.7|8305.7|8317.7|8305.7|0
1607112440000|2020-12-04 20:07:20|8317.6|8305.6|8317.6|8305.6|8317.6|8305.6|8317.6|8305.6|0
1607112480000|2020-12-04 20:08:00|8317.7|8305.7|8315.7|8303.7|8317.7|8305.7|8315.6|8303.6|0
1607112490000|2020-12-04 20:08:10|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|0
1607112510000|2020-12-04 20:08:30|8315.7|8303.7|8315.7|8303.7|8315.8|8303.8|8315.7|8303.7|0
1607112520000|2020-12-04 20:08:40|8315.8|8303.8|8315.8|8303.8|8315.8|8303.8|8315.8|8303.8|0
1607112530000|2020-12-04 20:08:50|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|0
1607112540000|2020-12-04 20:09:00|8315.8|8303.8|8315.9|8303.9|8315.9|8303.9|8315.8|8303.8|0
1607112580000|2020-12-04 20:09:40|8316|8304|8318|8306|8318|8306|8316|8304|0
1607112590000|2020-12-04 20:09:50|8316|8304|8315.9|8303.9|8316|8304|8315.9|8303.9|0
1607112630000|2020-12-04 20:10:30|8315.8|8303.8|8315.8|8303.8|8315.8|8303.8|8315.8|8303.8|0
1607112640000|2020-12-04 20:10:40|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|0
1607112650000|2020-12-04 20:10:50|8315.8|8303.8|8315.9|8303.9|8315.9|8303.9|8315.8|8303.8|0
1607112670000|2020-12-04 20:11:10|8315.8|8303.8|8315.8|8303.8|8315.8|8303.8|8315.8|8303.8|0
1607112680000|2020-12-04 20:11:20|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|0
1607112690000|2020-12-04 20:11:30|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|0
1607112700000|2020-12-04 20:11:40|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|0
1607112710000|2020-12-04 20:11:50|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|0
1607112720000|2020-12-04 20:12:00|8313.6|8301.6|8313.5|8301.5|8313.6|8301.6|8313.4|8301.4|0
1607112730000|2020-12-04 20:12:10|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|0
1607112740000|2020-12-04 20:12:20|8313.5|8301.5|8313.4|8301.4|8313.6|8301.6|8313.4|8301.4|0
1607112750000|2020-12-04 20:12:30|8313.3|8301.3|8313.3|8301.3|8313.4|8301.4|8313.3|8301.3|0
1607112760000|2020-12-04 20:12:40|8313.2|8301.2|8311.2|8299.2|8313.2|8301.2|8311.1|8299.1|0
1607112770000|2020-12-04 20:12:50|8313.2|8301.2|8311.1|8299.1|8313.3|8301.3|8311.1|8299.1|0
1607112780000|2020-12-04 20:13:00|8311.2|8299.2|8311.1|8299.1|8312.3|8300.3|8311.1|8299.1|0
1607112790000|2020-12-04 20:13:10|8311.2|8299.2|8311.3|8299.3|8311.3|8299.3|8311.1|8299.1|0
1607112800000|2020-12-04 20:13:20|8312.3|8300.3|8311|8299|8312.3|8300.3|8310.9|8298.9|0
1607112810000|2020-12-04 20:13:30|8310.9|8298.9|8311|8299|8311|8299|8310.9|8298.9|0
1607112820000|2020-12-04 20:13:40|8311.1|8299.1|8311|8299|8311.1|8299.1|8311|8299|0
1607112830000|2020-12-04 20:13:50|8311.1|8299.1|8311.1|8299.1|8311.1|8299.1|8311|8299|0
1607112840000|2020-12-04 20:14:00|8311.2|8299.2|8311.1|8299.1|8311.2|8299.2|8311.1|8299.1|0
1607112880000|2020-12-04 20:14:40|8311|8299|8310.9|8298.9|8311|8299|8310.9|8298.9|0
1607112890000|2020-12-04 20:14:50|8311|8299|8310.8|8298.8|8311|8299|8310.8|8298.8|0
1607112900000|2020-12-04 20:15:00|8310.9|8298.9|8310.9|8298.9|8311|8299|8310.8|8298.8|0
1607112910000|2020-12-04 20:15:10|8310.8|8298.8|8310.8|8298.8|8310.9|8298.9|8310.8|8298.8|0
1607112920000|2020-12-04 20:15:20|8308.8|8296.8|8308.7|8296.7|8308.8|8296.8|8308.7|8296.7|0
1607112930000|2020-12-04 20:15:30|8310.7|8298.7|8309.7|8297.7|8310.7|8298.7|8309.7|8297.7|0
1607112940000|2020-12-04 20:15:40|8308.7|8296.7|8310.7|8298.7|8310.8|8298.8|8308.6|8296.6|0
1607112950000|2020-12-04 20:15:50|8310.8|8298.8|8310.7|8298.7|8310.8|8298.8|8310.6|8298.6|0
1607112960000|2020-12-04 20:16:00|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|8310.7|8298.7|0
1607112970000|2020-12-04 20:16:10|8310.7|8298.7|8310.8|8298.8|8310.8|8298.8|8310.7|8298.7|0
1607112980000|2020-12-04 20:16:20|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|0
1607112990000|2020-12-04 20:16:30|8310.8|8298.8|8310.9|8298.9|8310.9|8298.9|8310.8|8298.8|0
1607113000000|2020-12-04 20:16:40|8310.8|8298.8|8310.7|8298.7|8310.8|8298.8|8310.7|8298.7|0
1607113010000|2020-12-04 20:16:50|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|0
1607113020000|2020-12-04 20:17:00|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|0
1607113040000|2020-12-04 20:17:20|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|0
1607113050000|2020-12-04 20:17:30|8310.7|8298.7|8310.7|8298.7|8310.7|8298.7|8310.6|8298.6|0
1607113060000|2020-12-04 20:17:40|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|8310.8|8298.8|0
1607113070000|2020-12-04 20:17:50|8310.7|8298.7|8310.7|8298.7|8310.7|8298.7|8310.7|8298.7|0
1607113080000|2020-12-04 20:18:00|8310.6|8298.6|8310.7|8298.7|8310.7|8298.7|8310.6|8298.6|0
1607113090000|2020-12-04 20:18:10|8310.8|8298.8|8310.7|8298.7|8310.8|8298.8|8310.7|8298.7|0
1607113100000|2020-12-04 20:18:20|8310.6|8298.6|8310.8|8298.8|8310.8|8298.8|8310.6|8298.6|0
1607113110000|2020-12-04 20:18:30|8310.9|8298.9|8313|8301|8313.1|8301.1|8310.9|8298.9|0
1607113120000|2020-12-04 20:18:40|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|8313|8301|0
1607113160000|2020-12-04 20:19:20|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|0
1607113170000|2020-12-04 20:19:30|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|0
1607113180000|2020-12-04 20:19:40|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|0
1607113190000|2020-12-04 20:19:50|8313.3|8301.3|8313.2|8301.2|8315.3|8303.3|8313.1|8301.1|0
1607113200000|2020-12-04 20:20:00|8313.1|8301.1|8313.2|8301.2|8313.2|8301.2|8313.1|8301.1|0
1607113210000|2020-12-04 20:20:10|8313.3|8301.3|8313.2|8301.2|8313.3|8301.3|8313.1|8301.1|0
1607113220000|2020-12-04 20:20:20|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|0
1607113230000|2020-12-04 20:20:30|8313|8301|8313.1|8301.1|8313.1|8301.1|8312.9|8300.9|0
1607113240000|2020-12-04 20:20:40|8313|8301|8313.2|8301.2|8313.2|8301.2|8313|8301|0
1607113250000|2020-12-04 20:20:50|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|8313.1|8301.1|0
1607113270000|2020-12-04 20:21:10|8313|8301|8313|8301|8313.1|8301.1|8313|8301|0
1607113280000|2020-12-04 20:21:20|8313.1|8301.1|8313.2|8301.2|8313.2|8301.2|8313.1|8301.1|0
1607113290000|2020-12-04 20:21:30|8313.3|8301.3|8313.3|8301.3|8315.3|8303.3|8313.2|8301.2|0
1607113300000|2020-12-04 20:21:40|8313.2|8301.2|8313.4|8301.4|8315.4|8303.4|8313.2|8301.2|0
1607113310000|2020-12-04 20:21:50|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|0
1607113320000|2020-12-04 20:22:00|8313.2|8301.2|8313.4|8301.4|8313.4|8301.4|8313.2|8301.2|0
1607113330000|2020-12-04 20:22:10|8313.3|8301.3|8314.4|8302.4|8315.4|8303.4|8313.3|8301.3|0
1607113340000|2020-12-04 20:22:20|8313.4|8301.4|8313.4|8301.4|8313.4|8301.4|8313.4|8301.4|0
1607113350000|2020-12-04 20:22:30|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|0
1607113360000|2020-12-04 20:22:40|8313.4|8301.4|8313.4|8301.4|8313.4|8301.4|8313.3|8301.3|0
1607113370000|2020-12-04 20:22:50|8313.3|8301.3|8313.4|8301.4|8313.4|8301.4|8313.3|8301.3|0
1607113380000|2020-12-04 20:23:00|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|8313.2|8301.2|0
1607113390000|2020-12-04 20:23:10|8313.4|8301.4|8313.3|8301.3|8313.4|8301.4|8313.3|8301.3|0
1607113400000|2020-12-04 20:23:20|8313.4|8301.4|8313.4|8301.4|8313.4|8301.4|8313.4|8301.4|0
1607113420000|2020-12-04 20:23:40|8313.6|8301.6|8313.4|8301.4|8313.6|8301.6|8313.4|8301.4|0
1607113430000|2020-12-04 20:23:50|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|0
1607113440000|2020-12-04 20:24:00|8314.5|8302.5|8313.4|8301.4|8315.5|8303.5|8313.4|8301.4|0
1607113460000|2020-12-04 20:24:20|8314.4|8302.4|8315.6|8303.6|8315.6|8303.6|8313.4|8301.4|0
1607113470000|2020-12-04 20:24:30|8315.7|8303.7|8315.8|8303.8|8315.8|8303.8|8315.6|8303.6|0
1607113480000|2020-12-04 20:24:40|8315.7|8303.7|8315.6|8303.6|8315.7|8303.7|8315.6|8303.6|0
1607113500000|2020-12-04 20:25:00|8315.5|8303.5|8313.6|8301.6|8315.5|8303.5|8313.5|8301.5|0
1607113510000|2020-12-04 20:25:10|8315.6|8303.6|8315.7|8303.7|8315.7|8303.7|8314.6|8302.6|0
1607113520000|2020-12-04 20:25:20|8315.6|8303.6|8315.6|8303.6|8315.7|8303.7|8315.6|8303.6|0
1607113530000|2020-12-04 20:25:30|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|8315.6|8303.6|0
1607113540000|2020-12-04 20:25:40|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|8315.6|8303.6|0
1607113550000|2020-12-04 20:25:50|8315.4|8303.4|8313.4|8301.4|8315.4|8303.4|8313.4|8301.4|0
1607113560000|2020-12-04 20:26:00|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|8313.4|8301.4|0
1607113610000|2020-12-04 20:26:50|8313.4|8301.4|8313.3|8301.3|8313.4|8301.4|8313.2|8301.2|0
1607113620000|2020-12-04 20:27:00|8313.2|8301.2|8313.2|8301.2|8313.3|8301.3|8313.1|8301.1|0
1607113630000|2020-12-04 20:27:10|8313.1|8301.1|8313.3|8301.3|8313.3|8301.3|8313.1|8301.1|0
1607113640000|2020-12-04 20:27:20|8313.2|8301.2|8313|8301|8313.2|8301.2|8313|8301|0
1607113650000|2020-12-04 20:27:30|8313.1|8301.1|8311|8299|8313.1|8301.1|8311|8299|0
1607113660000|2020-12-04 20:27:40|8311.1|8299.1|8310.8|8298.8|8311.1|8299.1|8310.8|8298.8|0
1607113670000|2020-12-04 20:27:50|8310.7|8298.7|8310.7|8298.7|8310.8|8298.8|8310.7|8298.7|0
1607113680000|2020-12-04 20:28:00|8308.7|8296.7|8308.6|8296.6|8310.7|8298.7|8308.6|8296.6|0
1607113690000|2020-12-04 20:28:10|8308.5|8296.5|8308.5|8296.5|8308.6|8296.6|8308.4|8296.4|0
1607113700000|2020-12-04 20:28:20|8308.4|8296.4|8308.6|8296.6|8308.7|8296.7|8308.4|8296.4|0
1607113710000|2020-12-04 20:28:30|8308.7|8296.7|8308.7|8296.7|8308.7|8296.7|8308.6|8296.6|0
1607113720000|2020-12-04 20:28:40|8310.7|8298.7|8310.8|8298.8|8310.8|8298.8|8310.7|8298.7|0
1607113730000|2020-12-04 20:28:50|8310.7|8298.7|8310.8|8298.8|8310.8|8298.8|8310.7|8298.7|0
1607113740000|2020-12-04 20:29:00|8310.9|8298.9|8311|8299|8311|8299|8310.9|8298.9|0
1607113750000|2020-12-04 20:29:10|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|8310.9|8298.9|0
1607113760000|2020-12-04 20:29:20|8311|8299|8311|8299|8311|8299|8311|8299|0
1607113770000|2020-12-04 20:29:30|8311.1|8299.1|8311|8299|8313.1|8301.1|8311|8299|0
1607113780000|2020-12-04 20:29:40|8312|8300|8312.1|8300.1|8312.1|8300.1|8312|8300|0
1607113790000|2020-12-04 20:29:50|8313.1|8301.1|8313.2|8301.2|8313.2|8301.2|8312.1|8300.1|0
1607113800000|2020-12-04 20:30:00|8313.4|8301.4|8313.4|8301.4|8313.5|8301.5|8313.3|8301.3|0
1607113810000|2020-12-04 20:30:10|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|8313.4|8301.4|0
1607113820000|2020-12-04 20:30:20|8313.4|8301.4|8313.4|8301.4|8313.5|8301.5|8313.4|8301.4|0
1607113830000|2020-12-04 20:30:30|8313.2|8301.2|8313.3|8301.3|8313.4|8301.4|8313.2|8301.2|0
1607113840000|2020-12-04 20:30:40|8313.4|8301.4|8313.4|8301.4|8313.4|8301.4|8313.3|8301.3|0
1607113850000|2020-12-04 20:30:50|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|0
1607113860000|2020-12-04 20:31:00|8313.4|8301.4|8313.5|8301.5|8313.5|8301.5|8313.4|8301.4|0
1607113870000|2020-12-04 20:31:10|8314.2|8302.2|8314.1|8302.1|8314.3|8302.3|8314.1|8302.1|0
1607113880000|2020-12-04 20:31:20|8314.2|8302.2|8314.3|8302.3|8314.3|8302.3|8314.2|8302.2|0
1607113890000|2020-12-04 20:31:30|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|0
1607113900000|2020-12-04 20:31:40|8314.3|8302.3|8317|8305|8317|8305|8314.3|8302.3|0
1607113910000|2020-12-04 20:31:50|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1607113920000|2020-12-04 20:32:00|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1607113930000|2020-12-04 20:32:10|8317|8305|8316.9|8304.9|8317|8305|8316.8|8304.8|0
1607113940000|2020-12-04 20:32:20|8316.8|8304.8|8317|8305|8317.1|8305.1|8316.8|8304.8|0
1607113950000|2020-12-04 20:32:30|8316.9|8304.9|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1607113960000|2020-12-04 20:32:40|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1607113980000|2020-12-04 20:33:00|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1607114000000|2020-12-04 20:33:20|8317.2|8305.2|8317.1|8305.1|8317.2|8305.2|8317.1|8305.1|0
1607114010000|2020-12-04 20:33:30|8317.2|8305.2|8317.3|8305.3|8317.3|8305.3|8317.2|8305.2|0
1607114020000|2020-12-04 20:33:40|8317.2|8305.2|8317.3|8305.3|8317.3|8305.3|8317.2|8305.2|0
1607114030000|2020-12-04 20:33:50|8317.2|8305.2|8317.3|8305.3|8317.3|8305.3|8317.2|8305.2|0
1607114040000|2020-12-04 20:34:00|8317.2|8305.2|8317.1|8305.1|8317.3|8305.3|8317.1|8305.1|0
1607114050000|2020-12-04 20:34:10|8317.2|8305.2|8317.1|8305.1|8319.4|8307.4|8317.1|8305.1|0
1607114060000|2020-12-04 20:34:20|8317.2|8305.2|8317.2|8305.2|8317.2|8305.2|8317.2|8305.2|0
1607114070000|2020-12-04 20:34:30|8317.1|8305.1|8319.3|8307.3|8319.4|8307.4|8317.1|8305.1|0
1607114080000|2020-12-04 20:34:40|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|8319.3|8307.3|0
1607114090000|2020-12-04 20:34:50|8319.3|8307.3|8319.3|8307.3|8319.4|8307.4|8319.3|8307.3|0
1607114100000|2020-12-04 20:35:00|8319.2|8307.2|8317|8305|8319.4|8307.4|8317|8305|0
1607114110000|2020-12-04 20:35:10|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1607114120000|2020-12-04 20:35:20|8318.1|8306.1|8319.2|8307.2|8319.2|8307.2|8318.1|8306.1|0
1607114130000|2020-12-04 20:35:30|8319.3|8307.3|8319.2|8307.2|8319.3|8307.3|8319.1|8307.1|0
1607114140000|2020-12-04 20:35:40|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8317.1|8305.1|0
1607114150000|2020-12-04 20:35:50|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1607114160000|2020-12-04 20:36:00|8319.3|8307.3|8317.1|8305.1|8319.3|8307.3|8317.1|8305.1|0
1607114170000|2020-12-04 20:36:10|8319.1|8307.1|8319.2|8307.2|8319.3|8307.3|8319.1|8307.1|0
1607114180000|2020-12-04 20:36:20|8319.3|8307.3|8319.2|8307.2|8319.3|8307.3|8319.2|8307.2|0
1607114190000|2020-12-04 20:36:30|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1607114200000|2020-12-04 20:36:40|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1607114210000|2020-12-04 20:36:50|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319|8307|0
1607114220000|2020-12-04 20:37:00|8319|8307|8316.9|8304.9|8319|8307|8316.8|8304.8|0
1607114230000|2020-12-04 20:37:10|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|0
1607114250000|2020-12-04 20:37:30|8316.7|8304.7|8316.8|8304.8|8316.8|8304.8|8316.7|8304.7|0
1607114260000|2020-12-04 20:37:40|8316.9|8304.9|8316.8|8304.8|8318.9|8306.9|8316.8|8304.8|0
1607114270000|2020-12-04 20:37:50|8317.8|8305.8|8316.7|8304.7|8318.9|8306.9|8316.7|8304.7|0
1607114280000|2020-12-04 20:38:00|8316.8|8304.8|8318.9|8306.9|8318.9|8306.9|8316.8|8304.8|0
1607114290000|2020-12-04 20:38:10|8318.8|8306.8|8318.9|8306.9|8318.9|8306.9|8318.8|8306.8|0
1607114300000|2020-12-04 20:38:20|8318.8|8306.8|8318.9|8306.9|8318.9|8306.9|8318.8|8306.8|0
1607114310000|2020-12-04 20:38:30|8318.8|8306.8|8318.8|8306.8|8318.8|8306.8|8318.7|8306.7|0
1607114320000|2020-12-04 20:38:40|8318.9|8306.9|8318.8|8306.8|8318.9|8306.9|8318.7|8306.7|0
1607114330000|2020-12-04 20:38:50|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|0
1607114340000|2020-12-04 20:39:00|8318.8|8306.8|8319|8307|8319|8307|8318.8|8306.8|0
1607114350000|2020-12-04 20:39:10|8318.9|8306.9|8318.8|8306.8|8318.9|8306.9|8318.8|8306.8|0
1607114360000|2020-12-04 20:39:20|8318.9|8306.9|8319|8307|8319|8307|8318.9|8306.9|0
1607114370000|2020-12-04 20:39:30|8318.9|8306.9|8318.8|8306.8|8318.9|8306.9|8318.8|8306.8|0
1607114380000|2020-12-04 20:39:40|8318.7|8306.7|8318.7|8306.7|8318.8|8306.8|8318.7|8306.7|0
1607114400000|2020-12-04 20:40:00|8318.6|8306.6|8318.8|8306.8|8318.9|8306.9|8316.6|8304.6|0
1607114410000|2020-12-04 20:40:10|8318.7|8306.7|8316.6|8304.6|8318.7|8306.7|8316.6|8304.6|0
1607114420000|2020-12-04 20:40:20|8316.5|8304.5|8316.5|8304.5|8316.6|8304.6|8316.5|8304.5|0
1607114430000|2020-12-04 20:40:30|8316.4|8304.4|8318.5|8306.5|8318.5|8306.5|8316.4|8304.4|0
1607114440000|2020-12-04 20:40:40|8318.6|8306.6|8318.7|8306.7|8318.7|8306.7|8318.6|8306.6|0
1607114450000|2020-12-04 20:40:50|8318.8|8306.8|8318.9|8306.9|8318.9|8306.9|8318.8|8306.8|0
1607114460000|2020-12-04 20:41:00|8318.8|8306.8|8318.9|8306.9|8319|8307|8318.8|8306.8|0
1607114470000|2020-12-04 20:41:10|8319|8307|8319|8307|8321|8309|8319|8307|0
1607114480000|2020-12-04 20:41:20|8321|8309|8321|8309|8321.1|8309.1|8321|8309|0
1607114490000|2020-12-04 20:41:30|8321.1|8309.1|8321.1|8309.1|8321.1|8309.1|8321.1|8309.1|0
1607114500000|2020-12-04 20:41:40|8321|8309|8321.1|8309.1|8321.1|8309.1|8321|8309|0
1607114510000|2020-12-04 20:41:50|8321.2|8309.2|8321.1|8309.1|8321.3|8309.3|8321.1|8309.1|0
1607114520000|2020-12-04 20:42:00|8321.2|8309.2|8321.2|8309.2|8321.2|8309.2|8321.1|8309.1|0
1607114530000|2020-12-04 20:42:10|8321.1|8309.1|8321.2|8309.2|8321.3|8309.3|8321.1|8309.1|0
1607114540000|2020-12-04 20:42:20|8321.3|8309.3|8321.4|8309.4|8321.4|8309.4|8321.2|8309.2|0
1607114550000|2020-12-04 20:42:30|8321.5|8309.5|8321.4|8309.4|8321.6|8309.6|8321.4|8309.4|0
1607114560000|2020-12-04 20:42:40|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607114570000|2020-12-04 20:42:50|8321.6|8309.6|8321.6|8309.6|8321.6|8309.6|8321.5|8309.5|0
1607114580000|2020-12-04 20:43:00|8323.6|8311.6|8323.8|8311.8|8323.8|8311.8|8323.6|8311.6|0
1607114590000|2020-12-04 20:43:10|8323.9|8311.9|8326|8314|8326|8314|8323.9|8311.9|0
1607114600000|2020-12-04 20:43:20|8326.1|8314.1|8325.9|8313.9|8328.1|8316.1|8325.9|8313.9|0
1607114610000|2020-12-04 20:43:30|8326|8314|8326|8314|8326|8314|8326|8314|0
1607114620000|2020-12-04 20:43:40|8326.1|8314.1|8328.2|8316.2|8328.2|8316.2|8326.1|8314.1|0
1607114630000|2020-12-04 20:43:50|8328.3|8316.3|8328.1|8316.1|8328.3|8316.3|8328.1|8316.1|0
1607114640000|2020-12-04 20:44:00|8328|8316|8325.7|8313.7|8328|8316|8325.7|8313.7|0
1607114650000|2020-12-04 20:44:10|8325.8|8313.8|8325.9|8313.9|8326|8314|8325.8|8313.8|0
1607114660000|2020-12-04 20:44:20|8326|8314|8325.9|8313.9|8326|8314|8325.9|8313.9|0
1607114670000|2020-12-04 20:44:30|8325.8|8313.8|8325.9|8313.9|8325.9|8313.9|8325.8|8313.8|0
1607114680000|2020-12-04 20:44:40|8325.8|8313.8|8325.9|8313.9|8325.9|8313.9|8325.8|8313.8|0
1607114690000|2020-12-04 20:44:50|8326|8314|8326|8314|8326|8314|8326|8314|0
1607114700000|2020-12-04 20:45:00|8325.9|8313.9|8325.8|8313.8|8325.9|8313.9|8325.8|8313.8|0
1607114710000|2020-12-04 20:45:10|8325.7|8313.7|8325.7|8313.7|8325.7|8313.7|8325.7|8313.7|0
1607114720000|2020-12-04 20:45:20|8325.8|8313.8|8325.7|8313.7|8325.8|8313.8|8325.7|8313.7|0
1607114760000|2020-12-04 20:46:00|8325.6|8313.6|8323.5|8311.5|8325.6|8313.6|8323.4|8311.4|0
1607114770000|2020-12-04 20:46:10|8323.6|8311.6|8325.6|8313.6|8325.6|8313.6|8323.5|8311.5|0
1607114780000|2020-12-04 20:46:20|8325.5|8313.5|8325.6|8313.6|8325.7|8313.7|8325.5|8313.5|0
1607114790000|2020-12-04 20:46:30|8325.7|8313.7|8325.7|8313.7|8325.7|8313.7|8325.7|8313.7|0
1607114800000|2020-12-04 20:46:40|8325.6|8313.6|8325.5|8313.5|8325.7|8313.7|8325.5|8313.5|0
1607114820000|2020-12-04 20:47:00|8325.6|8313.6|8325.3|8313.3|8325.6|8313.6|8325.3|8313.3|0
1607114830000|2020-12-04 20:47:10|8325.2|8313.2|8325.2|8313.2|8325.2|8313.2|8325.2|8313.2|0
1607114850000|2020-12-04 20:47:30|8325.1|8313.1|8323.1|8311.1|8325.1|8313.1|8323.1|8311.1|0
1607114860000|2020-12-04 20:47:40|8325.1|8313.1|8323.1|8311.1|8325.2|8313.2|8323.1|8311.1|0
1607114870000|2020-12-04 20:47:50|8325.1|8313.1|8325.2|8313.2|8325.2|8313.2|8323.1|8311.1|0
1607114890000|2020-12-04 20:48:10|8325.1|8313.1|8325.1|8313.1|8325.2|8313.2|8323.1|8311.1|0
1607114910000|2020-12-04 20:48:30|8325.2|8313.2|8325.2|8313.2|8325.2|8313.2|8325.2|8313.2|0
1607114930000|2020-12-04 20:48:50|8325.3|8313.3|8325.4|8313.4|8325.4|8313.4|8325.3|8313.3|0
1607114940000|2020-12-04 20:49:00|8325.3|8313.3|8327.3|8315.3|8327.4|8315.4|8325.3|8313.3|0
1607114950000|2020-12-04 20:49:10|8327.2|8315.2|8327.3|8315.3|8327.4|8315.4|8325.2|8313.2|0
1607114960000|2020-12-04 20:49:20|8327.2|8315.2|8327.3|8315.3|8327.3|8315.3|8327.2|8315.2|0
1607114970000|2020-12-04 20:49:30|8327.2|8315.2|8327.1|8315.1|8327.2|8315.2|8327.1|8315.1|0
1607114990000|2020-12-04 20:49:50|8327|8315|8324.9|8312.9|8327|8315|8324.9|8312.9|0
1607115000000|2020-12-04 20:50:00|8325|8313|8324.8|8312.8|8325|8313|8322.6|8310.6|0
1607115010000|2020-12-04 20:50:10|8324.9|8312.9|8325.2|8313.2|8325.3|8313.3|8324.8|8312.8|0
1607115020000|2020-12-04 20:50:20|8325.3|8313.3|8327.5|8315.5|8327.5|8315.5|8325.2|8313.2|0
1607115030000|2020-12-04 20:50:30|8327.4|8315.4|8327.5|8315.5|8327.5|8315.5|8327.4|8315.4|0
1607115040000|2020-12-04 20:50:40|8327.4|8315.4|8327.3|8315.3|8327.5|8315.5|8327.3|8315.3|0
1607115050000|2020-12-04 20:50:50|8327.2|8315.2|8325|8313|8327.2|8315.2|8324.9|8312.9|0
1607115060000|2020-12-04 20:51:00|8324.9|8312.9|8322.8|8310.8|8324.9|8312.9|8322.8|8310.8|0
1607115070000|2020-12-04 20:51:10|8322.9|8310.9|8324.9|8312.9|8325|8313|8322.8|8310.8|0
1607115080000|2020-12-04 20:51:20|8324.8|8312.8|8322.7|8310.7|8324.8|8312.8|8322.7|8310.7|0
1607115090000|2020-12-04 20:51:30|8322.8|8310.8|8322.8|8310.8|8324.8|8312.8|8322.7|8310.7|0
1607115100000|2020-12-04 20:51:40|8322.7|8310.7|8322.7|8310.7|8322.7|8310.7|8322.7|8310.7|0
1607115110000|2020-12-04 20:51:50|8322.8|8310.8|8324.9|8312.9|8324.9|8312.9|8322.8|8310.8|0
1607115120000|2020-12-04 20:52:00|8324.8|8312.8|8324.9|8312.9|8324.9|8312.9|8324.8|8312.8|0
1607115130000|2020-12-04 20:52:10|8324.8|8312.8|8325.1|8313.1|8325.1|8313.1|8324.8|8312.8|0
1607115140000|2020-12-04 20:52:20|8325|8313|8325.1|8313.1|8325.1|8313.1|8325|8313|0
1607115150000|2020-12-04 20:52:30|8325.2|8313.2|8325.2|8313.2|8325.2|8313.2|8325.1|8313.1|0
1607115160000|2020-12-04 20:52:40|8325.3|8313.3|8325.3|8313.3|8325.4|8313.4|8325.2|8313.2|0
1607115170000|2020-12-04 20:52:50|8325.2|8313.2|8326.4|8314.4|8326.4|8314.4|8325.1|8313.1|0
1607115180000|2020-12-04 20:53:00|8327.4|8315.4|8327.6|8315.6|8327.6|8315.6|8325.5|8313.5|0
1607115190000|2020-12-04 20:53:10|8327.5|8315.5|8327.6|8315.6|8327.6|8315.6|8325.5|8313.5|0
1607115200000|2020-12-04 20:53:20|8327.5|8315.5|8327.6|8315.6|8327.6|8315.6|8327.5|8315.5|0
1607115210000|2020-12-04 20:53:30|8327.5|8315.5|8327.6|8315.6|8327.6|8315.6|8327.5|8315.5|0
1607115220000|2020-12-04 20:53:40|8327.5|8315.5|8327.5|8315.5|8327.6|8315.6|8327.5|8315.5|0
1607115230000|2020-12-04 20:53:50|8327.6|8315.6|8327.5|8315.5|8327.6|8315.6|8327.5|8315.5|0
1607115240000|2020-12-04 20:54:00|8327.1|8315.1|8327.1|8315.1|8327.1|8315.1|8327.1|8315.1|0
1607115250000|2020-12-04 20:54:10|8325.1|8313.1|8325|8313|8325.1|8313.1|8324.9|8312.9|0
1607115260000|2020-12-04 20:54:20|8324.9|8312.9|8325.1|8313.1|8325.1|8313.1|8324.9|8312.9|0
1607115270000|2020-12-04 20:54:30|8325.2|8313.2|8327.3|8315.3|8327.3|8315.3|8325.2|8313.2|0
1607115280000|2020-12-04 20:54:40|8327.2|8315.2|8325.1|8313.1|8327.2|8315.2|8324.9|8312.9|0
1607115290000|2020-12-04 20:54:50|8325.2|8313.2|8325.1|8313.1|8325.2|8313.2|8325.1|8313.1|0
1607115300000|2020-12-04 20:55:00|8325.2|8313.2|8325.1|8313.1|8325.2|8313.2|8325|8313|0
1607115310000|2020-12-04 20:55:10|8324.8|8312.8|8322.9|8310.9|8324.8|8312.8|8322.8|8310.8|0
1607115320000|2020-12-04 20:55:20|8322.8|8310.8|8320.6|8308.6|8322.9|8310.9|8320.6|8308.6|0
1607115330000|2020-12-04 20:55:30|8320.7|8308.7|8320.6|8308.6|8320.7|8308.7|8320.6|8308.6|0
1607115340000|2020-12-04 20:55:40|8320.7|8308.7|8320.6|8308.6|8320.8|8308.8|8320.6|8308.6|0
1607115350000|2020-12-04 20:55:50|8320.7|8308.7|8320.7|8308.7|8320.8|8308.8|8320.7|8308.7|0
1607115360000|2020-12-04 20:56:00|8320.8|8308.8|8321|8309|8321|8309|8320.7|8308.7|0
1607115370000|2020-12-04 20:56:10|8321.1|8309.1|8321|8309|8323.3|8311.3|8321|8309|0
1607115380000|2020-12-04 20:56:20|8321.1|8309.1|8323.2|8311.2|8323.2|8311.2|8321.1|8309.1|0
1607115390000|2020-12-04 20:56:30|8323.1|8311.1|8323|8311|8323.2|8311.2|8323|8311|0
1607115400000|2020-12-04 20:56:40|8323.1|8311.1|8323|8311|8323.1|8311.1|8323|8311|0
1607115410000|2020-12-04 20:56:50|8323.1|8311.1|8323|8311|8323.1|8311.1|8323|8311|0
1607115420000|2020-12-04 20:57:00|8323.1|8311.1|8323.3|8311.3|8323.3|8311.3|8323|8311|0
1607115430000|2020-12-04 20:57:10|8325.3|8313.3|8323.2|8311.2|8325.3|8313.3|8323.1|8311.1|0
1607115440000|2020-12-04 20:57:20|8323.1|8311.1|8323.3|8311.3|8323.3|8311.3|8323.1|8311.1|0
1607115450000|2020-12-04 20:57:30|8323.2|8311.2|8325.4|8313.4|8325.4|8313.4|8323.2|8311.2|0
1607115460000|2020-12-04 20:57:40|8325.3|8313.3|8325.4|8313.4|8325.4|8313.4|8325.3|8313.3|0
1607115470000|2020-12-04 20:57:50|8325.5|8313.5|8325.6|8313.6|8325.6|8313.6|8325.5|8313.5|0
1607115480000|2020-12-04 20:58:00|8325.5|8313.5|8325.5|8313.5|8325.5|8313.5|8325.3|8313.3|0
1607115490000|2020-12-04 20:58:10|8325.6|8313.6|8325.5|8313.5|8325.6|8313.6|8325.5|8313.5|0
1607115500000|2020-12-04 20:58:20|8325.4|8313.4|8325.6|8313.6|8325.6|8313.6|8325.4|8313.4|0
1607115510000|2020-12-04 20:58:30|8327.6|8315.6|8327.5|8315.5|8327.7|8315.7|8327.5|8315.5|0
1607115520000|2020-12-04 20:58:40|8327.6|8315.6|8327.6|8315.6|8327.6|8315.6|8327.5|8315.5|0
1607115530000|2020-12-04 20:58:50|8327.8|8315.8|8327.8|8315.8|8327.8|8315.8|8327.8|8315.8|0
1607115540000|2020-12-04 20:59:00|8327.7|8315.7|8326.9|8314.9|8327.9|8315.9|8326.9|8314.9|0
1607115550000|2020-12-04 20:59:10|8325.9|8313.9|8327.9|8315.9|8328|8316|8325.9|8313.9|0
1607115560000|2020-12-04 20:59:20|8328|8316|8327.7|8315.7|8328|8316|8327.6|8315.6|0
1607115570000|2020-12-04 20:59:30|8327.8|8315.8|8327.9|8315.9|8327.9|8315.9|8327.7|8315.7|0
1607115580000|2020-12-04 20:59:40|8329.9|8317.9|8331.6|8319.6|8331.9|8319.9|8329.9|8317.9|0
1607115590000|2020-12-04 20:59:50|8331.7|8319.7|8334.5|8322.5|8334.6|8322.6|8331.7|8319.7|0
1607115600000|2020-12-04 21:00:00|8334.4|8322.4|8333.7|8321.7|8334.9|8322.9|8332|8320|0
1607115610000|2020-12-04 21:00:10|8333.2|8321.2|8335.3|8323.3|8335.3|8323.3|8332.8|8320.8|0
1607115620000|2020-12-04 21:00:20|8335.4|8323.4|8335.4|8323.4|8335.8|8323.8|8335.4|8323.4|0
1607115630000|2020-12-04 21:00:30|8335.3|8323.3|8334.4|8322.4|8335.8|8323.8|8334.4|8322.4|0
1607115640000|2020-12-04 21:00:40|8334.5|8322.5|8335.1|8323.1|8335.1|8323.1|8333.6|8321.6|0
1607115650000|2020-12-04 21:00:50|8335|8323|8335.1|8323.1|8335.1|8323.1|8334.6|8322.6|0
1607115660000|2020-12-04 21:01:00|8335|8323|8331.7|8319.7|8335|8323|8331.7|8319.7|0
1607115670000|2020-12-04 21:01:10|8331.8|8319.8|8331.2|8319.2|8332.6|8320.6|8331.2|8319.2|0
1607115680000|2020-12-04 21:01:20|8331.3|8319.3|8330.1|8318.1|8331.7|8319.7|8330.1|8318.1|0
1607115690000|2020-12-04 21:01:30|8330|8318|8329.4|8317.4|8330|8318|8329.4|8317.4|0
1607115700000|2020-12-04 21:01:40|8329.6|8317.6|8330.3|8318.3|8330.3|8318.3|8329.6|8317.6|0
1607115710000|2020-12-04 21:01:50|8330.4|8318.4|8331.5|8319.5|8331.5|8319.5|8330.4|8318.4|0
1607115720000|2020-12-04 21:02:00|8331.4|8319.4|8330.3|8318.3|8331.5|8319.5|8330.3|8318.3|0
1607115730000|2020-12-04 21:02:10|8330.4|8318.4|8330.3|8318.3|8331|8319|8330.3|8318.3|0
1607115740000|2020-12-04 21:02:20|8329.8|8317.8|8329.8|8317.8|8329.8|8317.8|8329.8|8317.8|0
1607115750000|2020-12-04 21:02:30|8329.4|8317.4|8328.9|8316.9|8329.4|8317.4|8328.9|8316.9|0
1607115760000|2020-12-04 21:02:40|8329.4|8317.4|8328.8|8316.8|8329.8|8317.8|8328.8|8316.8|0
1607115770000|2020-12-04 21:02:50|8328.4|8316.4|8327.9|8315.9|8328.4|8316.4|8327.3|8315.3|0
1607115780000|2020-12-04 21:03:00|8327.3|8315.3|8327.3|8315.3|8327.3|8315.3|8327.3|8315.3|0
1607115790000|2020-12-04 21:03:10|8327.9|8315.9|8326.8|8314.8|8327.9|8315.9|8326.8|8314.8|0
1607115800000|2020-12-04 21:03:20|8327.3|8315.3|8326.3|8314.3|8327.3|8315.3|8326.3|8314.3|0
1607115810000|2020-12-04 21:03:30|8326.4|8314.4|8326.3|8314.3|8326.8|8314.8|8326.3|8314.3|0
1607115820000|2020-12-04 21:03:40|8326.4|8314.4|8326.8|8314.8|8326.8|8314.8|8326.3|8314.3|0
1607115830000|2020-12-04 21:03:50|8326.7|8314.7|8326.3|8314.3|8326.8|8314.8|8326.3|8314.3|0
1607115840000|2020-12-04 21:04:00|8326.4|8314.4|8326.7|8314.7|8327.3|8315.3|8326.4|8314.4|0
1607115850000|2020-12-04 21:04:10|8326.8|8314.8|8327.2|8315.2|8327.2|8315.2|8326.8|8314.8|0
1607115860000|2020-12-04 21:04:20|8326.7|8314.7|8326.7|8314.7|8327.2|8315.2|8326.3|8314.3|0
1607115870000|2020-12-04 21:04:30|8326.8|8314.8|8327.2|8315.2|8327.2|8315.2|8326.8|8314.8|0
1607115880000|2020-12-04 21:04:40|8326.7|8314.7|8326.3|8314.3|8326.7|8314.7|8326.3|8314.3|0
1607115890000|2020-12-04 21:04:50|8326.2|8314.2|8326.3|8314.3|8326.3|8314.3|8325.8|8313.8|0
1607115900000|2020-12-04 21:05:00|8326.2|8314.2|8325.8|8313.8|8326.2|8314.2|8325.8|8313.8|0
1607115910000|2020-12-04 21:05:10|8325.7|8313.7|8326.3|8314.3|8326.3|8314.3|8325.3|8313.3|0
1607115930000|2020-12-04 21:05:30|8326.7|8314.7|8326.7|8314.7|8326.7|8314.7|8326.7|8314.7|0
1607115940000|2020-12-04 21:05:40|8326.8|8314.8|8326.7|8314.7|8327.2|8315.2|8326.7|8314.7|0
1607115950000|2020-12-04 21:05:50|8326.8|8314.8|8326.7|8314.7|8327.2|8315.2|8326.7|8314.7|0
1607115960000|2020-12-04 21:06:00|8326.8|8314.8|8326.7|8314.7|8327.2|8315.2|8326.7|8314.7|0
1607115970000|2020-12-04 21:06:10|8326.8|8314.8|8326.7|8314.7|8327.2|8315.2|8326.7|8314.7|0
1607115990000|2020-12-04 21:06:30|8326.8|8314.8|8327.2|8315.2|8327.2|8315.2|8326.8|8314.8|0
1607116000000|2020-12-04 21:06:40|8327.3|8315.3|8327.9|8315.9|8327.9|8315.9|8327.3|8315.3|0
1607116010000|2020-12-04 21:06:50|8328.4|8316.4|8328.4|8316.4|8328.4|8316.4|8327.9|8315.9|0
1607116020000|2020-12-04 21:07:00|8328.3|8316.3|8327.2|8315.2|8328.3|8316.3|8327.2|8315.2|0
1607116030000|2020-12-04 21:07:10|8327|8315|8326.7|8314.7|8327|8315|8326.7|8314.7|0
1607116040000|2020-12-04 21:07:20|8326.3|8314.3|8326.3|8314.3|8326.3|8314.3|8326.3|8314.3|0
1607116050000|2020-12-04 21:07:30|8326.2|8314.2|8325.8|8313.8|8326.2|8314.2|8325.8|8313.8|0
1607116070000|2020-12-04 21:07:50|8325.7|8313.7|8325.3|8313.3|8325.7|8313.7|8325.3|8313.3|0
1607116080000|2020-12-04 21:08:00|8325.4|8313.4|8325.4|8313.4|8325.8|8313.8|8325.3|8313.3|0
1607116090000|2020-12-04 21:08:10|8325.8|8313.8|8326.3|8314.3|8326.3|8314.3|8325.8|8313.8|0
1607116100000|2020-12-04 21:08:20|8326.2|8314.2|8326.3|8314.3|8326.3|8314.3|8325.8|8313.8|0
1607116110000|2020-12-04 21:08:30|8326.2|8314.2|8325.8|8313.8|8326.2|8314.2|8325.8|8313.8|0
1607116150000|2020-12-04 21:09:10|8325.7|8313.7|8325.3|8313.3|8325.7|8313.7|8325.3|8313.3|0
1607116160000|2020-12-04 21:09:20|8325.6|8313.6|8325.8|8313.8|8325.8|8313.8|8325.6|8313.6|0
1607116170000|2020-12-04 21:09:30|8325.6|8313.6|8325.8|8313.8|8325.8|8313.8|8325.6|8313.6|0
1607116190000|2020-12-04 21:09:50|8325.7|8313.7|8325.8|8313.8|8325.8|8313.8|8325.3|8313.3|0
1607116210000|2020-12-04 21:10:10|8325.7|8313.7|8324.8|8312.8|8325.7|8313.7|8324.8|8312.8|0
1607116220000|2020-12-04 21:10:20|8324.9|8312.9|8324.4|8312.4|8325.3|8313.3|8324.4|8312.4|0
1607116230000|2020-12-04 21:10:30|8324.3|8312.3|8323.7|8311.7|8324.3|8312.3|8323.7|8311.7|0
1607116250000|2020-12-04 21:10:50|8324.4|8312.4|8324.4|8312.4|8324.4|8312.4|8324.4|8312.4|0
1607116260000|2020-12-04 21:11:00|8324.8|8312.8|8324.4|8312.4|8324.8|8312.8|8324.4|8312.4|0
1607116270000|2020-12-04 21:11:10|8324.3|8312.3|8323.2|8311.2|8324.3|8312.3|8323.2|8311.2|0
1607116280000|2020-12-04 21:11:20|8322.7|8310.7|8322.7|8310.7|8323|8311|8322.7|8310.7|0
1607116290000|2020-12-04 21:11:30|8322.8|8310.8|8322.7|8310.7|8323.2|8311.2|8322.7|8310.7|0
1607116300000|2020-12-04 21:11:40|8322.3|8310.3|8321.3|8309.3|8322.3|8310.3|8321.3|8309.3|0
1607116320000|2020-12-04 21:12:00|8321.1|8309.1|8320.9|8308.9|8321.3|8309.3|8320.2|8308.2|0
1607116330000|2020-12-04 21:12:10|8321.3|8309.3|8321.3|8309.3|8321.8|8309.8|8321.3|8309.3|0
1607116340000|2020-12-04 21:12:20|8320.9|8308.9|8320.9|8308.9|8320.9|8308.9|8320.9|8308.9|0
1607116350000|2020-12-04 21:12:30|8320.8|8308.8|8321.3|8309.3|8321.3|8309.3|8320.2|8308.2|0
1607116360000|2020-12-04 21:12:40|8320.9|8308.9|8320.9|8308.9|8320.9|8308.9|8320.9|8308.9|0
1607116370000|2020-12-04 21:12:50|8320.8|8308.8|8320.9|8308.9|8320.9|8308.9|8320.2|8308.2|0
1607116380000|2020-12-04 21:13:00|8321.3|8309.3|8321.3|8309.3|8321.3|8309.3|8320.9|8308.9|0
1607116390000|2020-12-04 21:13:10|8320.9|8308.9|8319.7|8307.7|8320.9|8308.9|8319.7|8307.7|0
1607116400000|2020-12-04 21:13:20|8319.2|8307.2|8319.7|8307.7|8319.7|8307.7|8319.2|8307.2|0
1607116410000|2020-12-04 21:13:30|8319.9|8307.9|8319.2|8307.2|8319.9|8307.9|8319.2|8307.2|0
1607116420000|2020-12-04 21:13:40|8319.3|8307.3|8318.8|8306.8|8319.7|8307.7|8318.8|8306.8|0
1607116430000|2020-12-04 21:13:50|8318.7|8306.7|8318.3|8306.3|8318.8|8306.8|8318.3|8306.3|0
1607116440000|2020-12-04 21:14:00|8318.2|8306.2|8316.7|8304.7|8318.2|8306.2|8316.7|8304.7|0
1607116450000|2020-12-04 21:14:10|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8316.7|8304.7|0
1607116460000|2020-12-04 21:14:20|8316.7|8304.7|8316.7|8304.7|8316.7|8304.7|8316.7|8304.7|0
1607116470000|2020-12-04 21:14:30|8317.1|8305.1|8316.7|8304.7|8317.1|8305.1|8316.2|8304.2|0
1607116480000|2020-12-04 21:14:40|8316.9|8304.9|8316.7|8304.7|8317.1|8305.1|8316.7|8304.7|0
1607116490000|2020-12-04 21:14:50|8316.9|8304.9|8318.1|8306.1|8319|8307|8316.9|8304.9|0
1607116500000|2020-12-04 21:15:00|8320.2|8308.2|8319.2|8307.2|8320.2|8308.2|8318.5|8306.5|0
1607116520000|2020-12-04 21:15:20|8319.4|8307.4|8319.2|8307.2|8319.4|8307.4|8319.2|8307.2|0
1607116530000|2020-12-04 21:15:30|8319|8307|8319|8307|8319|8307|8319|8307|0
1607116540000|2020-12-04 21:15:40|8318.5|8306.5|8318.4|8306.4|8318.7|8306.7|8318.4|8306.4|0
1607116550000|2020-12-04 21:15:50|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|0
1607116560000|2020-12-04 21:16:00|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|0
1607116590000|2020-12-04 21:16:30|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1607116600000|2020-12-04 21:16:40|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|0
1607116650000|2020-12-04 21:17:30|8319.5|8307.5|8319.5|8307.5|8319.5|8307.5|8319.5|8307.5|0
1607116660000|2020-12-04 21:17:40|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|0
1607116680000|2020-12-04 21:18:00|8318.4|8306.4|8318.6|8306.6|8318.6|8306.6|8318.4|8306.4|0
1607116690000|2020-12-04 21:18:10|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|0
1607116740000|2020-12-04 21:19:00|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|0
1607116750000|2020-12-04 21:19:10|8318.9|8306.9|8318.6|8306.6|8318.9|8306.9|8318.6|8306.6|0
1607116770000|2020-12-04 21:19:30|8318.4|8306.4|8318.6|8306.6|8318.9|8306.9|8318.4|8306.4|0
1607116790000|2020-12-04 21:19:50|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|0
1607116820000|2020-12-04 21:20:20|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|0
1607116840000|2020-12-04 21:20:40|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|0
1607116860000|2020-12-04 21:21:00|8318.2|8306.2|8318|8306|8318.2|8306.2|8318|8306|0
1607116880000|2020-12-04 21:21:20|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|0
1607116900000|2020-12-04 21:21:40|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|0
1607116960000|2020-12-04 21:22:40|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|0
1607116970000|2020-12-04 21:22:50|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|0
1607116980000|2020-12-04 21:23:00|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|0
1607117050000|2020-12-04 21:24:10|8318.4|8306.4|8318.4|8306.4|8318.6|8306.6|8318.4|8306.4|0
1607117090000|2020-12-04 21:24:50|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|0
1607117100000|2020-12-04 21:25:00|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|8318.2|8306.2|0
1607117110000|2020-12-04 21:25:10|8318|8306|8318|8306|8318|8306|8318|8306|0
1607117150000|2020-12-04 21:25:50|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|8317.8|8305.8|0
1607117170000|2020-12-04 21:26:10|8318|8306|8318|8306|8318|8306|8318|8306|0
1607117180000|2020-12-04 21:26:20|8318.2|8306.2|8318.4|8306.4|8318.4|8306.4|8318.2|8306.2|0
1607117190000|2020-12-04 21:26:30|8318.6|8306.6|8318.4|8306.4|8318.6|8306.6|8318.4|8306.4|0
1607117200000|2020-12-04 21:26:40|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|8318.6|8306.6|0
1607117240000|2020-12-04 21:27:20|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|0
1607117300000|2020-12-04 21:28:20|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|0
1607117370000|2020-12-04 21:29:30|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1607117380000|2020-12-04 21:29:40|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|8318.9|8306.9|0
1607117390000|2020-12-04 21:29:50|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1607117400000|2020-12-04 21:30:00|8319.2|8307.2|8319.8|8307.8|8321|8309|8319.2|8307.2|0
1607117410000|2020-12-04 21:30:10|8319.4|8307.4|8319.4|8307.4|8320.3|8308.3|8319.4|8307.4|0
1607117420000|2020-12-04 21:30:20|8319.8|8307.8|8320.3|8308.3|8320.3|8308.3|8319.4|8307.4|0
1607117430000|2020-12-04 21:30:30|8319.8|8307.8|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117440000|2020-12-04 21:30:40|8319.8|8307.8|8321.5|8309.5|8321.9|8309.9|8319.4|8307.4|0
1607117450000|2020-12-04 21:30:50|8321.9|8309.9|8321.9|8309.9|8321.9|8309.9|8321|8309|0
1607117460000|2020-12-04 21:31:00|8321.5|8309.5|8320.3|8308.3|8321.9|8309.9|8320.3|8308.3|0
1607117470000|2020-12-04 21:31:10|8320.4|8308.4|8321.5|8309.5|8321.5|8309.5|8320.3|8308.3|0
1607117480000|2020-12-04 21:31:20|8321.4|8309.4|8321|8309|8321.5|8309.5|8321|8309|0
1607117490000|2020-12-04 21:31:30|8321.5|8309.5|8319.8|8307.8|8321.5|8309.5|8319.8|8307.8|0
1607117500000|2020-12-04 21:31:40|8319.9|8307.9|8319.8|8307.8|8320.3|8308.3|8319.8|8307.8|0
1607117510000|2020-12-04 21:31:50|8319.9|8307.9|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117520000|2020-12-04 21:32:00|8319.8|8307.8|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117530000|2020-12-04 21:32:10|8319.8|8307.8|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117540000|2020-12-04 21:32:20|8319.8|8307.8|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117550000|2020-12-04 21:32:30|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|0
1607117560000|2020-12-04 21:32:40|8319.9|8307.9|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117570000|2020-12-04 21:32:50|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|0
1607117580000|2020-12-04 21:33:00|8319.9|8307.9|8320.3|8308.3|8321|8309|8319.9|8307.9|0
1607117590000|2020-12-04 21:33:10|8320.4|8308.4|8320.3|8308.3|8321|8309|8320.3|8308.3|0
1607117600000|2020-12-04 21:33:20|8320.4|8308.4|8321|8309|8321.5|8309.5|8320.4|8308.4|0
1607117610000|2020-12-04 21:33:30|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607117620000|2020-12-04 21:33:40|8321.4|8309.4|8321|8309|8321.5|8309.5|8321|8309|0
1607117630000|2020-12-04 21:33:50|8320.3|8308.3|8321|8309|8321.5|8309.5|8320.3|8308.3|0
1607117640000|2020-12-04 21:34:00|8320.3|8308.3|8320.3|8308.3|8321|8309|8320.3|8308.3|0
1607117650000|2020-12-04 21:34:10|8320.4|8308.4|8321|8309|8321|8309|8320.3|8308.3|0
1607117660000|2020-12-04 21:34:20|8320.3|8308.3|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117670000|2020-12-04 21:34:30|8320.4|8308.4|8320.3|8308.3|8321|8309|8320.3|8308.3|0
1607117680000|2020-12-04 21:34:40|8320.4|8308.4|8321|8309|8321|8309|8320.3|8308.3|0
1607117690000|2020-12-04 21:34:50|8320.3|8308.3|8320.3|8308.3|8321|8309|8320.3|8308.3|0
1607117700000|2020-12-04 21:35:00|8320.4|8308.4|8320.3|8308.3|8321|8309|8320.3|8308.3|0
1607117710000|2020-12-04 21:35:10|8319.8|8307.8|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117720000|2020-12-04 21:35:20|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|0
1607117730000|2020-12-04 21:35:30|8319.9|8307.9|8320.3|8308.3|8320.3|8308.3|8319.8|8307.8|0
1607117740000|2020-12-04 21:35:40|8320.4|8308.4|8321|8309|8321|8309|8320.3|8308.3|0
1607117750000|2020-12-04 21:35:50|8321.5|8309.5|8321|8309|8321.5|8309.5|8321|8309|0
1607117760000|2020-12-04 21:36:00|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607117780000|2020-12-04 21:36:20|8321.9|8309.9|8321.9|8309.9|8321.9|8309.9|8321.9|8309.9|0
1607117790000|2020-12-04 21:36:30|8321.5|8309.5|8321.9|8309.9|8321.9|8309.9|8321.5|8309.5|0
1607117800000|2020-12-04 21:36:40|8322|8310|8322.4|8310.4|8322.4|8310.4|8322|8310|0
1607117810000|2020-12-04 21:36:50|8322.5|8310.5|8322.8|8310.8|8322.9|8310.9|8322.5|8310.5|0
1607117820000|2020-12-04 21:37:00|8322.4|8310.4|8322.4|8310.4|8322.9|8310.9|8322.4|8310.4|0
1607117830000|2020-12-04 21:37:10|8322.5|8310.5|8322.4|8310.4|8322.9|8310.9|8322.4|8310.4|0
1607117840000|2020-12-04 21:37:20|8321.9|8309.9|8322.4|8310.4|8322.4|8310.4|8321.9|8309.9|0
1607117850000|2020-12-04 21:37:30|8321.9|8309.9|8322.4|8310.4|8322.4|8310.4|8321.9|8309.9|0
1607117870000|2020-12-04 21:37:50|8321.9|8309.9|8321.9|8309.9|8321.9|8309.9|8321.9|8309.9|0
1607117880000|2020-12-04 21:38:00|8322|8310|8321.9|8309.9|8322.4|8310.4|8321.9|8309.9|0
1607117890000|2020-12-04 21:38:10|8322|8310|8322.4|8310.4|8322.4|8310.4|8321.9|8309.9|0
1607117920000|2020-12-04 21:38:40|8322.5|8310.5|8322.4|8310.4|8322.9|8310.9|8322.4|8310.4|0
1607117940000|2020-12-04 21:39:00|8321.9|8309.9|8321|8309|8322.4|8310.4|8321|8309|0
1607117950000|2020-12-04 21:39:10|8321.5|8309.5|8321.9|8309.9|8321.9|8309.9|8321|8309|0
1607117960000|2020-12-04 21:39:20|8322|8310|8322.4|8310.4|8322.4|8310.4|8321.9|8309.9|0
1607117990000|2020-12-04 21:39:50|8322.5|8310.5|8322.4|8310.4|8322.9|8310.9|8322.4|8310.4|0
1607118000000|2020-12-04 21:40:00|8321.9|8309.9|8321.5|8309.5|8321.9|8309.9|8321|8309|0
1607118020000|2020-12-04 21:40:20|8321.6|8309.6|8322.4|8310.4|8322.4|8310.4|8321.6|8309.6|0
1607118040000|2020-12-04 21:40:40|8321.9|8309.9|8321.5|8309.5|8321.9|8309.9|8321.5|8309.5|0
1607118050000|2020-12-04 21:40:50|8321.9|8309.9|8321.9|8309.9|8321.9|8309.9|8321.9|8309.9|0
1607118070000|2020-12-04 21:41:10|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607118080000|2020-12-04 21:41:20|8321.4|8309.4|8321|8309|8321.4|8309.4|8321|8309|0
1607118090000|2020-12-04 21:41:30|8321.5|8309.5|8321.9|8309.9|8321.9|8309.9|8321.5|8309.5|0
1607118110000|2020-12-04 21:41:50|8322|8310|8322.4|8310.4|8322.4|8310.4|8322|8310|0
1607118120000|2020-12-04 21:42:00|8322.3|8310.3|8321|8309|8322.3|8310.3|8321|8309|0
1607118130000|2020-12-04 21:42:10|8321.5|8309.5|8321.5|8309.5|8321.9|8309.9|8321.5|8309.5|0
1607118150000|2020-12-04 21:42:30|8321.9|8309.9|8321.5|8309.5|8321.9|8309.9|8321.5|8309.5|0
1607118160000|2020-12-04 21:42:40|8321.4|8309.4|8321.5|8309.5|8321.5|8309.5|8321|8309|0
1607118170000|2020-12-04 21:42:50|8321.4|8309.4|8321|8309|8321.5|8309.5|8321|8309|0
1607118180000|2020-12-04 21:43:00|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607118190000|2020-12-04 21:43:10|8321.4|8309.4|8321.5|8309.5|8321.5|8309.5|8321|8309|0
1607118210000|2020-12-04 21:43:30|8321.4|8309.4|8321|8309|8321.4|8309.4|8321|8309|0
1607118220000|2020-12-04 21:43:40|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321|8309|0
1607118230000|2020-12-04 21:43:50|8321.4|8309.4|8321|8309|8321.4|8309.4|8321|8309|0
1607118240000|2020-12-04 21:44:00|8321.5|8309.5|8321|8309|8321.5|8309.5|8321|8309|0
1607118250000|2020-12-04 21:44:10|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607118260000|2020-12-04 21:44:20|8321.4|8309.4|8321|8309|8321.4|8309.4|8321|8309|0
1607118280000|2020-12-04 21:44:40|8320.3|8308.3|8318.9|8306.9|8320.3|8308.3|8318.9|8306.9|0
1607118290000|2020-12-04 21:44:50|8319.4|8307.4|8318.9|8306.9|8319.4|8307.4|8318.9|8306.9|0
1607118300000|2020-12-04 21:45:00|8319.4|8307.4|8319.8|8307.8|8319.8|8307.8|8318.9|8306.9|0
1607118320000|2020-12-04 21:45:20|8319.4|8307.4|8319.8|8307.8|8319.8|8307.8|8319.4|8307.4|0
1607118330000|2020-12-04 21:45:30|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|0
1607118340000|2020-12-04 21:45:40|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|0
1607118350000|2020-12-04 21:45:50|8319.4|8307.4|8319.8|8307.8|8319.8|8307.8|8319.4|8307.4|0
1607118370000|2020-12-04 21:46:10|8319.9|8307.9|8319.4|8307.4|8320.3|8308.3|8319.4|8307.4|0
1607118380000|2020-12-04 21:46:20|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.4|8307.4|0
1607118400000|2020-12-04 21:46:40|8319.4|8307.4|8319.8|8307.8|8320.3|8308.3|8319.4|8307.4|0
1607118420000|2020-12-04 21:47:00|8319.4|8307.4|8319.8|8307.8|8319.8|8307.8|8319.4|8307.4|0
1607118430000|2020-12-04 21:47:10|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|0
1607118440000|2020-12-04 21:47:20|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.4|8307.4|0
1607118460000|2020-12-04 21:47:40|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|0
1607118470000|2020-12-04 21:47:50|8319.8|8307.8|8319.4|8307.4|8319.8|8307.8|8319.4|8307.4|0
1607118490000|2020-12-04 21:48:10|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|0
1607118500000|2020-12-04 21:48:20|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|8319.4|8307.4|0
1607118510000|2020-12-04 21:48:30|8319.8|8307.8|8319.4|8307.4|8319.8|8307.8|8319.4|8307.4|0
1607118520000|2020-12-04 21:48:40|8319.3|8307.3|8318.9|8306.9|8319.3|8307.3|8318.9|8306.9|0
1607118530000|2020-12-04 21:48:50|8319.4|8307.4|8318.9|8306.9|8319.4|8307.4|8318.9|8306.9|0
1607118540000|2020-12-04 21:49:00|8318.4|8306.4|8318.4|8306.4|8318.9|8306.9|8318.4|8306.4|0
1607118560000|2020-12-04 21:49:20|8318.5|8306.5|8318.4|8306.4|8318.9|8306.9|8318.4|8306.4|0
1607118580000|2020-12-04 21:49:40|8318|8306|8318.4|8306.4|8318.4|8306.4|8318|8306|0
1607118590000|2020-12-04 21:49:50|8318.5|8306.5|8318.9|8306.9|8318.9|8306.9|8318.5|8306.5|0
1607118600000|2020-12-04 21:50:00|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318|8306|0
1607118610000|2020-12-04 21:50:10|8318.5|8306.5|8318.4|8306.4|8318.9|8306.9|8318|8306|0
1607118620000|2020-12-04 21:50:20|8318|8306|8318|8306|8318|8306|8318|8306|0
1607118630000|2020-12-04 21:50:30|8318.4|8306.4|8318|8306|8318.4|8306.4|8318|8306|0
1607118650000|2020-12-04 21:50:50|8318.4|8306.4|8318|8306|8318.4|8306.4|8318|8306|0
1607118680000|2020-12-04 21:51:20|8317.9|8305.9|8318|8306|8318|8306|8317.3|8305.3|0
1607118690000|2020-12-04 21:51:30|8317.9|8305.9|8317.3|8305.3|8318|8306|8317.3|8305.3|0
1607118700000|2020-12-04 21:51:40|8318|8306|8317.3|8305.3|8318|8306|8317.3|8305.3|0
1607118710000|2020-12-04 21:51:50|8318|8306|8318|8306|8318|8306|8317.3|8305.3|0
1607118720000|2020-12-04 21:52:00|8317.9|8305.9|8317.3|8305.3|8317.9|8305.9|8317.3|8305.3|0
1607118730000|2020-12-04 21:52:10|8318|8306|8317.3|8305.3|8318|8306|8317.3|8305.3|0
1607118740000|2020-12-04 21:52:20|8318|8306|8318|8306|8318|8306|8318|8306|0
1607118750000|2020-12-04 21:52:30|8317.9|8305.9|8317.3|8305.3|8317.9|8305.9|8317.3|8305.3|0
1607118760000|2020-12-04 21:52:40|8318|8306|8317.3|8305.3|8318|8306|8317.3|8305.3|0
1607118780000|2020-12-04 21:53:00|8318|8306|8318|8306|8318|8306|8318|8306|0
1607118790000|2020-12-04 21:53:10|8317.9|8305.9|8317.3|8305.3|8318|8306|8317.3|8305.3|0
1607118800000|2020-12-04 21:53:20|8318|8306|8318|8306|8318|8306|8317.3|8305.3|0
1607118810000|2020-12-04 21:53:30|8317.9|8305.9|8318|8306|8318|8306|8317.3|8305.3|0
1607118820000|2020-12-04 21:53:40|8317.9|8305.9|8316.8|8304.8|8317.9|8305.9|8316.8|8304.8|0
1607118830000|2020-12-04 21:53:50|8317.3|8305.3|8316.8|8304.8|8317.3|8305.3|8316.8|8304.8|0
1607118850000|2020-12-04 21:54:10|8317.3|8305.3|8317.3|8305.3|8317.3|8305.3|8316.8|8304.8|0
1607118860000|2020-12-04 21:54:20|8317.2|8305.2|8317.3|8305.3|8317.3|8305.3|8316.8|8304.8|0
1607118870000|2020-12-04 21:54:30|8317.2|8305.2|8316.8|8304.8|8317.3|8305.3|8316.8|8304.8|0
1607118880000|2020-12-04 21:54:40|8317.3|8305.3|8317.3|8305.3|8317.3|8305.3|8317.3|8305.3|0
1607118890000|2020-12-04 21:54:50|8317.2|8305.2|8316.8|8304.8|8317.2|8305.2|8316.8|8304.8|0
1607118900000|2020-12-04 21:55:00|8317.3|8305.3|8316.8|8304.8|8318|8306|8316.8|8304.8|0
1607118930000|2020-12-04 21:55:30|8317.3|8305.3|8317.3|8305.3|8317.3|8305.3|8317.3|8305.3|0
1607118940000|2020-12-04 21:55:40|8317.2|8305.2|8316.8|8304.8|8317.2|8305.2|8316.8|8304.8|0
1607118950000|2020-12-04 21:55:50|8317.3|8305.3|8316.8|8304.8|8317.3|8305.3|8316.8|8304.8|0
1607118960000|2020-12-04 21:56:00|8316.3|8304.3|8316.8|8304.8|8316.8|8304.8|8316.3|8304.3|0
1607118970000|2020-12-04 21:56:10|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|0
1607118980000|2020-12-04 21:56:20|8316.4|8304.4|8316.8|8304.8|8316.8|8304.8|8316.4|8304.4|0
1607118990000|2020-12-04 21:56:30|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|0
1607119000000|2020-12-04 21:56:40|8316.4|8304.4|8316.8|8304.8|8316.8|8304.8|8316.3|8304.3|0
1607119010000|2020-12-04 21:56:50|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|0
1607119030000|2020-12-04 21:57:10|8316.4|8304.4|8316.3|8304.3|8316.8|8304.8|8316.3|8304.3|0
1607119050000|2020-12-04 21:57:30|8315.9|8303.9|8316.3|8304.3|8316.3|8304.3|8315.9|8303.9|0
1607119060000|2020-12-04 21:57:40|8315.9|8303.9|8315.9|8303.9|8316.3|8304.3|8315.9|8303.9|0
1607119070000|2020-12-04 21:57:50|8316.3|8304.3|8315.9|8303.9|8316.3|8304.3|8315.9|8303.9|0
1607119080000|2020-12-04 21:58:00|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8315.9|8303.9|0
1607119090000|2020-12-04 21:58:10|8316.4|8304.4|8315.9|8303.9|8316.8|8304.8|8315.9|8303.9|0
1607119100000|2020-12-04 21:58:20|8316.3|8304.3|8315.9|8303.9|8316.3|8304.3|8315.9|8303.9|0
1607119110000|2020-12-04 21:58:30|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8315.9|8303.9|0
1607119120000|2020-12-04 21:58:40|8315.9|8303.9|8315.9|8303.9|8316.3|8304.3|8315.9|8303.9|0
1607119130000|2020-12-04 21:58:50|8316.3|8304.3|8315.9|8303.9|8316.3|8304.3|8315.9|8303.9|0
1607119140000|2020-12-04 21:59:00|8316.3|8304.3|8315.9|8303.9|8316.3|8304.3|8315.9|8303.9|0
1607119150000|2020-12-04 21:59:10|8316.3|8304.3|8315.9|8303.9|8316.3|8304.3|8315.9|8303.9|0
1607119160000|2020-12-04 21:59:20|8316.3|8304.3|8316.3|8304.3|8316.3|8304.3|8315.9|8303.9|0
1607119170000|2020-12-04 21:59:30|8315.9|8303.9|8316.8|8304.8|8316.8|8304.8|8315.9|8303.9|0
1607119180000|2020-12-04 21:59:40|8316.3|8304.3|8316.8|8304.8|8316.8|8304.8|8316.3|8304.3|0
1607119190000|2020-12-04 21:59:50|8316.3|8304.3|8316.8|8304.8|8316.8|8304.8|8316.3|8304.3|0
1607295720000|2020-12-06 23:02:00|8343.8|8331.8|8346.8|8334.8|8346.8|8334.8|8343.5|8331.5|0
1607295730000|2020-12-06 23:02:10|8347.2|8335.2|8346.8|8334.8|8347.7|8335.7|8346.8|8334.8|0
1607295740000|2020-12-06 23:02:20|8347.2|8335.2|8346.5|8334.5|8348.6|8336.6|8346|8334|0
1607295750000|2020-12-06 23:02:30|8346|8334|8346.5|8334.5|8346.5|8334.5|8345.6|8333.6|0
1607295760000|2020-12-06 23:02:40|8346.6|8334.6|8346.4|8334.4|8347.7|8335.7|8346.3|8334.3|0
1607295770000|2020-12-06 23:02:50|8346.3|8334.3|8345.5|8333.5|8346.3|8334.3|8345|8333|0
1607295780000|2020-12-06 23:03:00|8345.4|8333.4|8342.9|8330.9|8345.5|8333.5|8342.4|8330.4|0
1607295790000|2020-12-06 23:03:10|8342.4|8330.4|8342.9|8330.9|8342.9|8330.9|8342.4|8330.4|0
1607295800000|2020-12-06 23:03:20|8343.4|8331.4|8342|8330|8343.4|8331.4|8342|8330|0
1607295810000|2020-12-06 23:03:30|8341.9|8329.9|8344.8|8332.8|8344.8|8332.8|8341.5|8329.5|0
1607295820000|2020-12-06 23:03:40|8344.7|8332.7|8344.5|8332.5|8345|8333|8343.4|8331.4|0
1607295830000|2020-12-06 23:03:50|8344.8|8332.8|8343.2|8331.2|8344.8|8332.8|8343.2|8331.2|0
1607295840000|2020-12-06 23:04:00|8343.4|8331.4|8341.1|8329.1|8343.4|8331.4|8341.1|8329.1|0
1607295850000|2020-12-06 23:04:10|8341.3|8329.3|8340.6|8328.6|8341.5|8329.5|8340.6|8328.6|0
1607295860000|2020-12-06 23:04:20|8340.8|8328.8|8340.6|8328.6|8341.3|8329.3|8340.6|8328.6|0
1607295870000|2020-12-06 23:04:30|8341.1|8329.1|8340.6|8328.6|8341.5|8329.5|8340.6|8328.6|0
1607295880000|2020-12-06 23:04:40|8341.1|8329.1|8342|8330|8342|8330|8340.6|8328.6|0
1607295890000|2020-12-06 23:04:50|8341.9|8329.9|8342.4|8330.4|8342.8|8330.8|8341.7|8329.7|0
1607295900000|2020-12-06 23:05:00|8342.6|8330.6|8340.9|8328.9|8343.1|8331.1|8340.7|8328.7|0
1607295910000|2020-12-06 23:05:10|8341|8329|8341.1|8329.1|8341.5|8329.5|8341|8329|0
1607295920000|2020-12-06 23:05:20|8341.5|8329.5|8341.8|8329.8|8342|8330|8341.1|8329.1|0
1607295930000|2020-12-06 23:05:30|8341.7|8329.7|8341.6|8329.6|8342|8330|8341.5|8329.5|0
1607295940000|2020-12-06 23:05:40|8341.5|8329.5|8340.6|8328.6|8341.5|8329.5|8340.2|8328.2|0
1607295950000|2020-12-06 23:05:50|8340.9|8328.9|8339.2|8327.2|8341.1|8329.1|8339|8327|0
1607295960000|2020-12-06 23:06:00|8339.3|8327.3|8339.5|8327.5|8339.5|8327.5|8339|8327|0
1607295970000|2020-12-06 23:06:10|8339.6|8327.6|8341.2|8329.2|8341.2|8329.2|8339.6|8327.6|0
1607295980000|2020-12-06 23:06:20|8341.4|8329.4|8341.2|8329.2|8341.7|8329.7|8341.2|8329.2|0
1607295990000|2020-12-06 23:06:30|8341|8329|8340.3|8328.3|8341.2|8329.2|8340.3|8328.3|0
1607296000000|2020-12-06 23:06:40|8340.5|8328.5|8341.4|8329.4|8341.7|8329.7|8340.5|8328.5|0
1607296010000|2020-12-06 23:06:50|8341.2|8329.2|8341.1|8329.1|8341.7|8329.7|8340.7|8328.7|0
1607296020000|2020-12-06 23:07:00|8341.2|8329.2|8341.4|8329.4|8341.6|8329.6|8341.1|8329.1|0
1607296030000|2020-12-06 23:07:10|8341.3|8329.3|8341.8|8329.8|8342.1|8330.1|8341.1|8329.1|0
1607296040000|2020-12-06 23:07:20|8341.6|8329.6|8343|8331|8343|8331|8341.6|8329.6|0
1607296050000|2020-12-06 23:07:30|8343.1|8331.1|8343.7|8331.7|8343.7|8331.7|8343.1|8331.1|0
1607296060000|2020-12-06 23:07:40|8343.5|8331.5|8343.7|8331.7|8343.7|8331.7|8343.2|8331.2|0
1607296070000|2020-12-06 23:07:50|8344.2|8332.2|8344.2|8332.2|8344.2|8332.2|8343.9|8331.9|0
1607296080000|2020-12-06 23:08:00|8344.1|8332.1|8343.7|8331.7|8344.1|8332.1|8343.7|8331.7|0
1607296090000|2020-12-06 23:08:10|8343.9|8331.9|8343.7|8331.7|8344.2|8332.2|8343.7|8331.7|0
1607296100000|2020-12-06 23:08:20|8343.9|8331.9|8343|8331|8344.2|8332.2|8343|8331|0
1607296110000|2020-12-06 23:08:30|8342.6|8330.6|8342.6|8330.6|8343|8331|8342.4|8330.4|0
1607296120000|2020-12-06 23:08:40|8342.7|8330.7|8343.8|8331.8|8343.8|8331.8|8342.6|8330.6|0
1607296130000|2020-12-06 23:08:50|8344.2|8332.2|8343.8|8331.8|8344.2|8332.2|8343.8|8331.8|0
1607296140000|2020-12-06 23:09:00|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|0
1607296150000|2020-12-06 23:09:10|8343.1|8331.1|8343.8|8331.8|8343.8|8331.8|8343.1|8331.1|0
1607296190000|2020-12-06 23:09:50|8344|8332|8344.2|8332.2|8344.2|8332.2|8344|8332|0
1607296210000|2020-12-06 23:10:10|8344|8332|8344.2|8332.2|8344.2|8332.2|8344|8332|0
1607296240000|2020-12-06 23:10:40|8343.3|8331.3|8342.2|8330.2|8343.8|8331.8|8342.1|8330.1|0
1607296250000|2020-12-06 23:10:50|8342.4|8330.4|8342.6|8330.6|8342.6|8330.6|8342.1|8330.1|0
1607296260000|2020-12-06 23:11:00|8342.1|8330.1|8342.1|8330.1|8342.1|8330.1|8342.1|8330.1|0
1607296270000|2020-12-06 23:11:10|8342.2|8330.2|8342.6|8330.6|8343.1|8331.1|8342.2|8330.2|0
1607296280000|2020-12-06 23:11:20|8342.4|8330.4|8342.1|8330.1|8342.4|8330.4|8342.1|8330.1|0
1607296290000|2020-12-06 23:11:30|8342.2|8330.2|8342.6|8330.6|8342.6|8330.6|8342.2|8330.2|0
1607296300000|2020-12-06 23:11:40|8342.1|8330.1|8342.1|8330.1|8342.1|8330.1|8342.1|8330.1|0
1607296310000|2020-12-06 23:11:50|8342.2|8330.2|8342.6|8330.6|8342.6|8330.6|8342.2|8330.2|0
1607296320000|2020-12-06 23:12:00|8342.7|8330.7|8343|8331|8343.1|8331.1|8342.6|8330.6|0
1607296330000|2020-12-06 23:12:10|8342.8|8330.8|8338.9|8326.9|8342.8|8330.8|8338.9|8326.9|0
1607296340000|2020-12-06 23:12:20|8339.3|8327.3|8340|8328|8340|8328|8339.3|8327.3|0
1607296350000|2020-12-06 23:12:30|8339.9|8327.9|8340|8328|8340.3|8328.3|8338.4|8326.4|0
1607296360000|2020-12-06 23:12:40|8339.9|8327.9|8340.1|8328.1|8340.1|8328.1|8339.2|8327.2|0
1607296370000|2020-12-06 23:12:50|8340.3|8328.3|8340.3|8328.3|8340.3|8328.3|8340.1|8328.1|0
1607296380000|2020-12-06 23:13:00|8339.8|8327.8|8340.3|8328.3|8340.3|8328.3|8339.1|8327.1|0
1607296390000|2020-12-06 23:13:10|8340.1|8328.1|8339.9|8327.9|8340.4|8328.4|8339.9|8327.9|0
1607296400000|2020-12-06 23:13:20|8340|8328|8339.6|8327.6|8340.3|8328.3|8339.3|8327.3|0
1607296410000|2020-12-06 23:13:30|8340|8328|8339.3|8327.3|8340|8328|8339.3|8327.3|0
1607296420000|2020-12-06 23:13:40|8338.9|8326.9|8338.4|8326.4|8338.9|8326.9|8338.4|8326.4|0
1607296430000|2020-12-06 23:13:50|8338.6|8326.6|8340|8328|8340|8328|8338.6|8326.6|0
1607296440000|2020-12-06 23:14:00|8339.8|8327.8|8337|8325|8339.8|8327.8|8337|8325|0
1607296450000|2020-12-06 23:14:10|8337.5|8325.5|8336.1|8324.1|8337.9|8325.9|8335.8|8323.8|0
1607296460000|2020-12-06 23:14:20|8336|8324|8335.4|8323.4|8336.3|8324.3|8335.4|8323.4|0
1607296470000|2020-12-06 23:14:30|8335.8|8323.8|8336.3|8324.3|8336.3|8324.3|8335.8|8323.8|0
1607296480000|2020-12-06 23:14:40|8336.8|8324.8|8333.9|8321.9|8337.5|8325.5|8333.5|8321.5|0
1607296500000|2020-12-06 23:15:00|8334|8322|8333.5|8321.5|8334.2|8322.2|8332.8|8320.8|0
1607296510000|2020-12-06 23:15:10|8333.7|8321.7|8333.5|8321.5|8333.7|8321.7|8333.5|8321.5|0
1607296520000|2020-12-06 23:15:20|8333.9|8321.9|8334.4|8322.4|8334.4|8322.4|8333.9|8321.9|0
1607296530000|2020-12-06 23:15:30|8334.7|8322.7|8335.4|8323.4|8335.4|8323.4|8334.7|8322.7|0
1607296540000|2020-12-06 23:15:40|8335.3|8323.3|8334.9|8322.9|8335.3|8323.3|8334.9|8322.9|0
1607296550000|2020-12-06 23:15:50|8335.1|8323.1|8335.4|8323.4|8335.4|8323.4|8335.1|8323.1|0
1607296560000|2020-12-06 23:16:00|8335.3|8323.3|8334.4|8322.4|8335.3|8323.3|8334.4|8322.4|0
1607296570000|2020-12-06 23:16:10|8333.9|8321.9|8333.9|8321.9|8334.2|8322.2|8333.9|8321.9|0
1607296580000|2020-12-06 23:16:20|8333.7|8321.7|8333.9|8321.9|8333.9|8321.9|8333.7|8321.7|0
1607296590000|2020-12-06 23:16:30|8333.7|8321.7|8333.9|8321.9|8333.9|8321.9|8333.5|8321.5|0
1607296600000|2020-12-06 23:16:40|8334|8322|8333.7|8321.7|8334.4|8322.4|8333.5|8321.5|0
1607296610000|2020-12-06 23:16:50|8333.5|8321.5|8333.5|8321.5|8333.5|8321.5|8333.5|8321.5|0
1607296620000|2020-12-06 23:17:00|8333.9|8321.9|8333.9|8321.9|8333.9|8321.9|8333.9|8321.9|0
1607296630000|2020-12-06 23:17:10|8334|8322|8334.4|8322.4|8334.4|8322.4|8333.9|8321.9|0
1607296640000|2020-12-06 23:17:20|8333.9|8321.9|8334.4|8322.4|8334.4|8322.4|8333.9|8321.9|0
1607296660000|2020-12-06 23:17:40|8333.9|8321.9|8332.8|8320.8|8333.9|8321.9|8332.8|8320.8|0
1607296670000|2020-12-06 23:17:50|8332.6|8320.6|8332.6|8320.6|8332.8|8320.8|8332.6|8320.6|0
1607296680000|2020-12-06 23:18:00|8332.5|8320.5|8332.3|8320.3|8332.5|8320.5|8332.3|8320.3|0
1607296690000|2020-12-06 23:18:10|8332.6|8320.6|8332.8|8320.8|8332.8|8320.8|8332.6|8320.6|0
1607296700000|2020-12-06 23:18:20|8333|8321|8332.3|8320.3|8333|8321|8332.3|8320.3|0
1607296710000|2020-12-06 23:18:30|8332.4|8320.4|8333|8321|8333|8321|8332.4|8320.4|0
1607296720000|2020-12-06 23:18:40|8333.1|8321.1|8333.9|8321.9|8333.9|8321.9|8333|8321|0
1607296730000|2020-12-06 23:18:50|8333.7|8321.7|8333.3|8321.3|8333.7|8321.7|8333.3|8321.3|0
1607296740000|2020-12-06 23:19:00|8333.1|8321.1|8331.2|8319.2|8333.1|8321.1|8331.2|8319.2|0
1607296750000|2020-12-06 23:19:10|8331.4|8319.4|8331.6|8319.6|8331.6|8319.6|8330.7|8318.7|0
1607296760000|2020-12-06 23:19:20|8331.4|8319.4|8332.1|8320.1|8332.1|8320.1|8331.4|8319.4|0
1607296780000|2020-12-06 23:19:40|8331.6|8319.6|8332.1|8320.1|8332.1|8320.1|8331.6|8319.6|0
1607296790000|2020-12-06 23:19:50|8332.6|8320.6|8332.8|8320.8|8333.3|8321.3|8332.6|8320.6|0
1607296800000|2020-12-06 23:20:00|8333.3|8321.3|8333.3|8321.3|8333.7|8321.7|8333.3|8321.3|0
1607296810000|2020-12-06 23:20:10|8333.7|8321.7|8333.7|8321.7|8334.2|8322.2|8333.7|8321.7|0
1607296820000|2020-12-06 23:20:20|8333.8|8321.8|8334.2|8322.2|8334.4|8322.4|8333.8|8321.8|0
1607296830000|2020-12-06 23:20:30|8334.7|8322.7|8334.2|8322.2|8334.7|8322.7|8334.2|8322.2|0
1607296840000|2020-12-06 23:20:40|8334.1|8322.1|8334.1|8322.1|8334.1|8322.1|8334.1|8322.1|0
1607296850000|2020-12-06 23:20:50|8334|8322|8334.4|8322.4|8334.4|8322.4|8334|8322|0
1607296860000|2020-12-06 23:21:00|8334.5|8322.5|8335.8|8323.8|8335.8|8323.8|8334.5|8322.5|0
1607296870000|2020-12-06 23:21:10|8336.2|8324.2|8335.6|8323.6|8336.2|8324.2|8335.6|8323.6|0
1607296880000|2020-12-06 23:21:20|8335.7|8323.7|8335.6|8323.6|8336.3|8324.3|8335.6|8323.6|0
1607296890000|2020-12-06 23:21:30|8336.1|8324.1|8335.8|8323.8|8336.4|8324.4|8335.7|8323.7|0
1607296900000|2020-12-06 23:21:40|8335.3|8323.3|8335.5|8323.5|8335.9|8323.9|8335.3|8323.3|0
1607296910000|2020-12-06 23:21:50|8335.8|8323.8|8335.1|8323.1|8335.8|8323.8|8335.1|8323.1|0
1607296920000|2020-12-06 23:22:00|8335.2|8323.2|8335.1|8323.1|8335.4|8323.4|8334.9|8322.9|0
1607296930000|2020-12-06 23:22:10|8334.9|8322.9|8334.7|8322.7|8335.1|8323.1|8334.7|8322.7|0
1607296940000|2020-12-06 23:22:20|8335.1|8323.1|8335.1|8323.1|8335.1|8323.1|8335.1|8323.1|0
1607296950000|2020-12-06 23:22:30|8334.7|8322.7|8334.7|8322.7|8334.7|8322.7|8334.7|8322.7|0
1607296960000|2020-12-06 23:22:40|8334.6|8322.6|8334.7|8322.7|8334.7|8322.7|8334.4|8322.4|0
1607296970000|2020-12-06 23:22:50|8335.1|8323.1|8334.7|8322.7|8335.1|8323.1|8334.7|8322.7|0
1607296990000|2020-12-06 23:23:10|8334.6|8322.6|8334.2|8322.2|8334.6|8322.6|8334.2|8322.2|0
1607297000000|2020-12-06 23:23:20|8334.1|8322.1|8332.1|8320.1|8334.1|8322.1|8332.1|8320.1|0
1607297010000|2020-12-06 23:23:30|8332.3|8320.3|8329|8317|8332.3|8320.3|8328.5|8316.5|0
1607297020000|2020-12-06 23:23:40|8329.7|8317.7|8329.7|8317.7|8329.7|8317.7|8329.7|8317.7|0
1607297030000|2020-12-06 23:23:50|8330.1|8318.1|8330.4|8318.4|8330.6|8318.6|8330.1|8318.1|0
1607297040000|2020-12-06 23:24:00|8330.6|8318.6|8328.6|8316.6|8331.6|8319.6|8328.6|8316.6|0
1607297050000|2020-12-06 23:24:10|8328.7|8316.7|8329.3|8317.3|8329.6|8317.6|8328.6|8316.6|0
1607297060000|2020-12-06 23:24:20|8329.1|8317.1|8329.6|8317.6|8329.6|8317.6|8329.1|8317.1|0
1607297090000|2020-12-06 23:24:50|8330.3|8318.3|8330.3|8318.3|8330.3|8318.3|8330.3|8318.3|0
1607297100000|2020-12-06 23:25:00|8330.2|8318.2|8329.1|8317.1|8330.2|8318.2|8329.1|8317.1|0
1607297110000|2020-12-06 23:25:10|8329.2|8317.2|8329.1|8317.1|8329.6|8317.6|8329.1|8317.1|0
1607297120000|2020-12-06 23:25:20|8329.2|8317.2|8329.1|8317.1|8329.6|8317.6|8329.1|8317.1|0
1607297140000|2020-12-06 23:25:40|8328.9|8316.9|8328.9|8316.9|8328.9|8316.9|8328.9|8316.9|0
1607297150000|2020-12-06 23:25:50|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|8328.9|8316.9|0
1607297160000|2020-12-06 23:26:00|8328.6|8316.6|8328.6|8316.6|8328.6|8316.6|8328.6|8316.6|0
1607297210000|2020-12-06 23:26:50|8328.7|8316.7|8329.6|8317.6|8329.6|8317.6|8328.7|8316.7|0
1607297220000|2020-12-06 23:27:00|8327.4|8315.4|8326.9|8314.9|8327.4|8315.4|8326.9|8314.9|0
1607297230000|2020-12-06 23:27:10|8326.7|8314.7|8326.9|8314.9|8326.9|8314.9|8326.7|8314.7|0
1607297240000|2020-12-06 23:27:20|8326.5|8314.5|8326.5|8314.5|8326.5|8314.5|8326.5|8314.5|0
1607297280000|2020-12-06 23:28:00|8326.3|8314.3|8324.6|8312.6|8326.3|8314.3|8324.6|8312.6|0
1607297290000|2020-12-06 23:28:10|8324.7|8312.7|8325.6|8313.6|8325.6|8313.6|8324.7|8312.7|0
1607297300000|2020-12-06 23:28:20|8325.8|8313.8|8326.5|8314.5|8326.5|8314.5|8325.8|8313.8|0
1607297310000|2020-12-06 23:28:30|8326.8|8314.8|8327|8315|8327|8315|8326.5|8314.5|0
1607297320000|2020-12-06 23:28:40|8326.9|8314.9|8326.5|8314.5|8326.9|8314.9|8326.5|8314.5|0
1607297330000|2020-12-06 23:28:50|8326.6|8314.6|8327|8315|8327|8315|8326.6|8314.6|0
1607297340000|2020-12-06 23:29:00|8326.9|8314.9|8327|8315|8327|8315|8326.5|8314.5|0
1607297350000|2020-12-06 23:29:10|8327.5|8315.5|8327.5|8315.5|8327.9|8315.9|8327.5|8315.5|0
1607297360000|2020-12-06 23:29:20|8327.9|8315.9|8328.2|8316.2|8328.2|8316.2|8327.9|8315.9|0
1607297370000|2020-12-06 23:29:30|8328.4|8316.4|8328.2|8316.2|8328.6|8316.6|8327.5|8315.5|0
1607297380000|2020-12-06 23:29:40|8328.1|8316.1|8328.2|8316.2|8328.2|8316.2|8327.5|8315.5|0
1607297390000|2020-12-06 23:29:50|8329.1|8317.1|8329.6|8317.6|8329.6|8317.6|8328.6|8316.6|0
1607297400000|2020-12-06 23:30:00|8332.2|8320.2|8333.1|8321.1|8333.6|8321.6|8331.7|8319.7|0
1607297410000|2020-12-06 23:30:10|8332.7|8320.7|8333.1|8321.1|8333.6|8321.6|8332.7|8320.7|0
1607297420000|2020-12-06 23:30:20|8333.2|8321.2|8332.7|8320.7|8333.4|8321.4|8332.7|8320.7|0
1607297430000|2020-12-06 23:30:30|8333.1|8321.1|8333.1|8321.1|8333.1|8321.1|8332.9|8320.9|0
1607297440000|2020-12-06 23:30:40|8332.7|8320.7|8331.7|8319.7|8332.9|8320.9|8331.7|8319.7|0
1607297450000|2020-12-06 23:30:50|8331.8|8319.8|8333.1|8321.1|8333.4|8321.4|8331.8|8319.8|0
1607297460000|2020-12-06 23:31:00|8333.2|8321.2|8332.2|8320.2|8333.6|8321.6|8332.2|8320.2|0
1607297470000|2020-12-06 23:31:10|8331.9|8319.9|8331.2|8319.2|8331.9|8319.9|8330.6|8318.6|0
1607297480000|2020-12-06 23:31:20|8331.3|8319.3|8330.6|8318.6|8331.5|8319.5|8330.6|8318.6|0
1607297490000|2020-12-06 23:31:30|8330.8|8318.8|8330.6|8318.6|8331.2|8319.2|8330.6|8318.6|0
1607297500000|2020-12-06 23:31:40|8331.7|8319.7|8330.6|8318.6|8331.7|8319.7|8330.6|8318.6|0
1607297520000|2020-12-06 23:32:00|8330.5|8318.5|8330.1|8318.1|8330.6|8318.6|8330.1|8318.1|0
1607297530000|2020-12-06 23:32:10|8329.9|8317.9|8329.6|8317.6|8329.9|8317.9|8329.6|8317.6|0
1607297550000|2020-12-06 23:32:30|8329.4|8317.4|8329.1|8317.1|8330.1|8318.1|8329.1|8317.1|0
1607297560000|2020-12-06 23:32:40|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|0
1607297570000|2020-12-06 23:32:50|8328.6|8316.6|8328.2|8316.2|8328.6|8316.6|8328.2|8316.2|0
1607297580000|2020-12-06 23:33:00|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|0
1607297590000|2020-12-06 23:33:10|8328.6|8316.6|8328.2|8316.2|8328.6|8316.6|8328.2|8316.2|0
1607297600000|2020-12-06 23:33:20|8328.7|8316.7|8329.1|8317.1|8329.1|8317.1|8328.7|8316.7|0
1607297610000|2020-12-06 23:33:30|8329.2|8317.2|8329.6|8317.6|8329.6|8317.6|8329.2|8317.2|0
1607297620000|2020-12-06 23:33:40|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|0
1607297630000|2020-12-06 23:33:50|8329.2|8317.2|8329.4|8317.4|8329.6|8317.6|8329.2|8317.2|0
1607297640000|2020-12-06 23:34:00|8329.1|8317.1|8329.1|8317.1|8329.6|8317.6|8329.1|8317.1|0
1607297650000|2020-12-06 23:34:10|8329.2|8317.2|8329.1|8317.1|8329.6|8317.6|8329.1|8317.1|0
1607297660000|2020-12-06 23:34:20|8328.9|8316.9|8329.1|8317.1|8329.1|8317.1|8328.7|8316.7|0
1607297670000|2020-12-06 23:34:30|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|0
1607297680000|2020-12-06 23:34:40|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|8328.7|8316.7|0
1607297690000|2020-12-06 23:34:50|8328.9|8316.9|8328.7|8316.7|8328.9|8316.9|8328.7|8316.7|0
1607297700000|2020-12-06 23:35:00|8328.6|8316.6|8327.5|8315.5|8328.6|8316.6|8327.3|8315.3|0
1607297710000|2020-12-06 23:35:10|8327.3|8315.3|8327.5|8315.5|8327.5|8315.5|8327|8315|0
1607297720000|2020-12-06 23:35:20|8328|8316|8328.2|8316.2|8328.2|8316.2|8328|8316|0
1607297730000|2020-12-06 23:35:30|8328|8316|8327.5|8315.5|8328|8316|8327.5|8315.5|0
1607297740000|2020-12-06 23:35:40|8327.6|8315.6|8328|8316|8328.2|8316.2|8327.5|8315.5|0
1607297750000|2020-12-06 23:35:50|8327.9|8315.9|8327|8315|8327.9|8315.9|8326.6|8314.6|0
1607297760000|2020-12-06 23:36:00|8326.8|8314.8|8327.3|8315.3|8327.3|8315.3|8326.8|8314.8|0
1607297770000|2020-12-06 23:36:10|8327.5|8315.5|8327.5|8315.5|8327.5|8315.5|8327.5|8315.5|0
1607297780000|2020-12-06 23:36:20|8327|8315|8326.8|8314.8|8327|8315|8326.6|8314.6|0
1607297790000|2020-12-06 23:36:30|8326.6|8314.6|8327|8315|8327|8315|8326.6|8314.6|0
1607297800000|2020-12-06 23:36:40|8326.8|8314.8|8327|8315|8327|8315|8326.8|8314.8|0
1607297820000|2020-12-06 23:37:00|8326.8|8314.8|8327|8315|8327|8315|8326.6|8314.6|0
1607297830000|2020-12-06 23:37:10|8327.1|8315.1|8327.5|8315.5|8327.5|8315.5|8327|8315|0
1607297840000|2020-12-06 23:37:20|8327.6|8315.6|8328.4|8316.4|8328.7|8316.7|8327.6|8315.6|0
1607297850000|2020-12-06 23:37:30|8328.5|8316.5|8328.7|8316.7|8328.7|8316.7|8328.5|8316.5|0
1607297860000|2020-12-06 23:37:40|8328.9|8316.9|8328.7|8316.7|8328.9|8316.9|8328.7|8316.7|0
1607297880000|2020-12-06 23:38:00|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|0
1607297890000|2020-12-06 23:38:10|8328.9|8316.9|8328.7|8316.7|8328.9|8316.9|8328.7|8316.7|0
1607297900000|2020-12-06 23:38:20|8328.9|8316.9|8328.9|8316.9|8329.1|8317.1|8328.7|8316.7|0
1607297910000|2020-12-06 23:38:30|8328.7|8316.7|8328.9|8316.9|8328.9|8316.9|8328.7|8316.7|0
1607297920000|2020-12-06 23:38:40|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|8328.7|8316.7|0
1607297940000|2020-12-06 23:39:00|8328.9|8316.9|8328.7|8316.7|8328.9|8316.9|8328.7|8316.7|0
1607297960000|2020-12-06 23:39:20|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|8329.1|8317.1|0
1607297970000|2020-12-06 23:39:30|8328.2|8316.2|8329.1|8317.1|8329.1|8317.1|8328.2|8316.2|0
1607297990000|2020-12-06 23:39:50|8329.2|8317.2|8330.6|8318.6|8330.6|8318.6|8329.2|8317.2|0
1607298000000|2020-12-06 23:40:00|8330.5|8318.5|8330.1|8318.1|8330.5|8318.5|8330.1|8318.1|0
1607298010000|2020-12-06 23:40:10|8330|8318|8329.6|8317.6|8330|8318|8329.6|8317.6|0
1607298020000|2020-12-06 23:40:20|8329.7|8317.7|8330.1|8318.1|8330.1|8318.1|8329.7|8317.7|0
1607298030000|2020-12-06 23:40:30|8329.9|8317.9|8330.1|8318.1|8330.1|8318.1|8329.6|8317.6|0
1607298040000|2020-12-06 23:40:40|8329.9|8317.9|8329.6|8317.6|8329.9|8317.9|8329.6|8317.6|0
1607298050000|2020-12-06 23:40:50|8329.7|8317.7|8330.1|8318.1|8330.1|8318.1|8329.7|8317.7|0
1607298060000|2020-12-06 23:41:00|8330.6|8318.6|8330.6|8318.6|8330.6|8318.6|8330.6|8318.6|0
1607298070000|2020-12-06 23:41:10|8331.2|8319.2|8332.9|8320.9|8333.1|8321.1|8331.2|8319.2|0
1607298080000|2020-12-06 23:41:20|8332.7|8320.7|8332.7|8320.7|8332.7|8320.7|8332.7|8320.7|0
1607298090000|2020-12-06 23:41:30|8332.6|8320.6|8332.4|8320.4|8332.7|8320.7|8332.4|8320.4|0
1607298100000|2020-12-06 23:41:40|8332.2|8320.2|8332.7|8320.7|8332.7|8320.7|8332.2|8320.2|0
1607298110000|2020-12-06 23:41:50|8333.1|8321.1|8333.1|8321.1|8333.1|8321.1|8333.1|8321.1|0
1607298120000|2020-12-06 23:42:00|8332.7|8320.7|8333.1|8321.1|8333.1|8321.1|8332.7|8320.7|0
1607298130000|2020-12-06 23:42:10|8332.7|8320.7|8332.2|8320.2|8332.7|8320.7|8332.2|8320.2|0
1607298140000|2020-12-06 23:42:20|8331.9|8319.9|8332.2|8320.2|8332.2|8320.2|8331.9|8319.9|0
1607298150000|2020-12-06 23:42:30|8332.7|8320.7|8332.7|8320.7|8332.7|8320.7|8332.2|8320.2|0
1607298200000|2020-12-06 23:43:20|8332.6|8320.6|8332.2|8320.2|8332.6|8320.6|8331.9|8319.9|0
1607298220000|2020-12-06 23:43:40|8331.9|8319.9|8332.2|8320.2|8332.2|8320.2|8331.9|8319.9|0
1607298230000|2020-12-06 23:43:50|8331.9|8319.9|8331.7|8319.7|8332.2|8320.2|8331.7|8319.7|0
1607298250000|2020-12-06 23:44:10|8331.2|8319.2|8330.6|8318.6|8331.2|8319.2|8330.6|8318.6|0
1607298260000|2020-12-06 23:44:20|8330.8|8318.8|8330.6|8318.6|8330.8|8318.8|8330.6|8318.6|0
1607298270000|2020-12-06 23:44:30|8331.2|8319.2|8331.2|8319.2|8331.2|8319.2|8331.2|8319.2|0
1607298280000|2020-12-06 23:44:40|8331.3|8319.3|8332.2|8320.2|8332.2|8320.2|8331.3|8319.3|0
1607298290000|2020-12-06 23:44:50|8332.7|8320.7|8332.2|8320.2|8332.7|8320.7|8332.2|8320.2|0
1607298300000|2020-12-06 23:45:00|8331.9|8319.9|8331.9|8319.9|8331.9|8319.9|8331.9|8319.9|0
1607298310000|2020-12-06 23:45:10|8332|8320|8331.2|8319.2|8332.4|8320.4|8331.2|8319.2|0
1607298320000|2020-12-06 23:45:20|8331.3|8319.3|8333.1|8321.1|8333.6|8321.6|8331.3|8319.3|0
1607298330000|2020-12-06 23:45:30|8332.9|8320.9|8333.7|8321.7|8333.7|8321.7|8332.9|8320.9|0
1607298340000|2020-12-06 23:45:40|8333.6|8321.6|8333.4|8321.4|8333.6|8321.6|8332.8|8320.8|0
1607298350000|2020-12-06 23:45:50|8333.6|8321.6|8333.4|8321.4|8333.8|8321.8|8333.4|8321.4|0
1607298360000|2020-12-06 23:46:00|8333.3|8321.3|8333.4|8321.4|8333.9|8321.9|8332.9|8320.9|0
1607298370000|2020-12-06 23:46:10|8333.2|8321.2|8333.4|8321.4|8333.4|8321.4|8333.2|8321.2|0
1607298380000|2020-12-06 23:46:20|8332.9|8320.9|8332.9|8320.9|8333.4|8321.4|8332.9|8320.9|0
1607298390000|2020-12-06 23:46:30|8333|8321|8332.5|8320.5|8333.4|8321.4|8332.5|8320.5|0
1607298400000|2020-12-06 23:46:40|8332.9|8320.9|8332.2|8320.2|8332.9|8320.9|8332|8320|0
1607298410000|2020-12-06 23:46:50|8332.5|8320.5|8332.7|8320.7|8332.9|8320.9|8332.5|8320.5|0
1607298420000|2020-12-06 23:47:00|8332.5|8320.5|8332.5|8320.5|8332.5|8320.5|8332.5|8320.5|0
1607298430000|2020-12-06 23:47:10|8332.4|8320.4|8332|8320|8332.4|8320.4|8332|8320|0
1607298440000|2020-12-06 23:47:20|8332.2|8320.2|8332.5|8320.5|8332.5|8320.5|8332.2|8320.2|0
1607298450000|2020-12-06 23:47:30|8332.9|8320.9|8332.9|8320.9|8333.2|8321.2|8332.9|8320.9|0
1607298460000|2020-12-06 23:47:40|8333|8321|8333.4|8321.4|8333.4|8321.4|8333|8321|0
1607298470000|2020-12-06 23:47:50|8333.6|8321.6|8333.4|8321.4|8333.6|8321.6|8333.2|8321.2|0
1607298480000|2020-12-06 23:48:00|8333.2|8321.2|8332.9|8320.9|8333.4|8321.4|8332.9|8320.9|0
1607298490000|2020-12-06 23:48:10|8333|8321|8333.6|8321.6|8333.6|8321.6|8333|8321|0
1607298500000|2020-12-06 23:48:20|8333.4|8321.4|8333.4|8321.4|8333.4|8321.4|8333.2|8321.2|0
1607298520000|2020-12-06 23:48:40|8333.5|8321.5|8334.1|8322.1|8334.1|8322.1|8333.5|8321.5|0
1607298530000|2020-12-06 23:48:50|8333.6|8321.6|8333.9|8321.9|8333.9|8321.9|8333.6|8321.6|0
1607298540000|2020-12-06 23:49:00|8334.1|8322.1|8333.6|8321.6|8334.1|8322.1|8333.6|8321.6|0
1607298550000|2020-12-06 23:49:10|8333.2|8321.2|8333.2|8321.2|8333.4|8321.4|8333.2|8321.2|0
1607298560000|2020-12-06 23:49:20|8333.1|8321.1|8332.7|8320.7|8333.2|8321.2|8332.7|8320.7|0
1607298580000|2020-12-06 23:49:40|8333.2|8321.2|8332.9|8320.9|8333.2|8321.2|8332.7|8320.7|0
1607298590000|2020-12-06 23:49:50|8333|8321|8332.7|8320.7|8333.2|8321.2|8332.7|8320.7|0
1607298640000|2020-12-06 23:50:40|8332.6|8320.6|8332.2|8320.2|8332.6|8320.6|8332.2|8320.2|0
1607298660000|2020-12-06 23:51:00|8332.3|8320.3|8332.7|8320.7|8332.7|8320.7|8332.3|8320.3|0
1607298670000|2020-12-06 23:51:10|8333.2|8321.2|8333.2|8321.2|8333.2|8321.2|8333.2|8321.2|0
1607298690000|2020-12-06 23:51:30|8333.1|8321.1|8332.7|8320.7|8333.1|8321.1|8332.7|8320.7|0
1607298700000|2020-12-06 23:51:40|8333.2|8321.2|8332.5|8320.5|8333.2|8321.2|8332.2|8320.2|0
1607298710000|2020-12-06 23:51:50|8332.4|8320.4|8331.1|8319.1|8332.4|8320.4|8331.1|8319.1|0
1607298720000|2020-12-06 23:52:00|8331.3|8319.3|8331.3|8319.3|8331.8|8319.8|8331.3|8319.3|0
1607298730000|2020-12-06 23:52:10|8331.1|8319.1|8332.7|8320.7|8332.7|8320.7|8331.1|8319.1|0
1607298760000|2020-12-06 23:52:40|8332.5|8320.5|8332.2|8320.2|8332.7|8320.7|8332.2|8320.2|0
1607298770000|2020-12-06 23:52:50|8332|8320|8332.5|8320.5|8332.5|8320.5|8332|8320|0
1607298780000|2020-12-06 23:53:00|8332.7|8320.7|8332.5|8320.5|8332.7|8320.7|8332.5|8320.5|0
1607298790000|2020-12-06 23:53:10|8332.7|8320.7|8332.2|8320.2|8332.7|8320.7|8332.2|8320.2|0
1607298800000|2020-12-06 23:53:20|8332.5|8320.5|8332.2|8320.2|8332.5|8320.5|8332.2|8320.2|0
1607298810000|2020-12-06 23:53:30|8331.8|8319.8|8332.2|8320.2|8332.2|8320.2|8331.8|8319.8|0
1607298820000|2020-12-06 23:53:40|8331.8|8319.8|8330.6|8318.6|8331.8|8319.8|8330.6|8318.6|0
1607298830000|2020-12-06 23:53:50|8331.1|8319.1|8330.6|8318.6|8331.1|8319.1|8330.6|8318.6|0
1607298840000|2020-12-06 23:54:00|8330.8|8318.8|8331.3|8319.3|8331.3|8319.3|8330.8|8318.8|0
1607298850000|2020-12-06 23:54:10|8331.1|8319.1|8331.1|8319.1|8331.8|8319.8|8331.1|8319.1|0
1607298860000|2020-12-06 23:54:20|8331.8|8319.8|8331.8|8319.8|8331.8|8319.8|8331.8|8319.8|0
1607298880000|2020-12-06 23:54:40|8332.2|8320.2|8332.2|8320.2|8332.2|8320.2|8332.2|8320.2|0
1607298890000|2020-12-06 23:54:50|8332.5|8320.5|8332.2|8320.2|8332.5|8320.5|8332.2|8320.2|0
1607298900000|2020-12-06 23:55:00|8332.5|8320.5|8331.1|8319.1|8332.5|8320.5|8331.1|8319.1|0
1607298910000|2020-12-06 23:55:10|8331.3|8319.3|8331.1|8319.1|8331.8|8319.8|8331.1|8319.1|0
1607298920000|2020-12-06 23:55:20|8331|8319|8330.8|8318.8|8331|8319|8330.8|8318.8|0
1607298930000|2020-12-06 23:55:30|8330.9|8318.9|8330.1|8318.1|8331.1|8319.1|8330.1|8318.1|0
1607298940000|2020-12-06 23:55:40|8329.9|8317.9|8329.7|8317.7|8329.9|8317.9|8329.4|8317.4|0
1607298950000|2020-12-06 23:55:50|8329.9|8317.9|8329.4|8317.4|8330.1|8318.1|8329.2|8317.2|0
1607298960000|2020-12-06 23:56:00|8329.2|8317.2|8329.7|8317.7|8329.7|8317.7|8329.2|8317.2|0
1607298970000|2020-12-06 23:56:10|8329.9|8317.9|8329.7|8317.7|8329.9|8317.9|8329.7|8317.7|0
1607298980000|2020-12-06 23:56:20|8330.1|8318.1|8329.9|8317.9|8330.1|8318.1|8329.9|8317.9|0
1607298990000|2020-12-06 23:56:30|8330.1|8318.1|8330.1|8318.1|8330.1|8318.1|8329.9|8317.9|0
1607299000000|2020-12-06 23:56:40|8329.7|8317.7|8330.1|8318.1|8330.1|8318.1|8329.7|8317.7|0
1607299010000|2020-12-06 23:56:50|8330|8318|8329.4|8317.4|8330|8318|8329.2|8317.2|0
1607299020000|2020-12-06 23:57:00|8329.7|8317.7|8329.7|8317.7|8330.1|8318.1|8329.2|8317.2|0
1607299030000|2020-12-06 23:57:10|8329.6|8317.6|8329.7|8317.7|8329.7|8317.7|8329.2|8317.2|0
1607299040000|2020-12-06 23:57:20|8329.9|8317.9|8329.7|8317.7|8329.9|8317.9|8329.7|8317.7|0
1607299050000|2020-12-06 23:57:30|8329.9|8317.9|8329.9|8317.9|8329.9|8317.9|8329.7|8317.7|0
1607299060000|2020-12-06 23:57:40|8329.7|8317.7|8329.7|8317.7|8329.9|8317.9|8329.7|8317.7|0
1607299070000|2020-12-06 23:57:50|8329.6|8317.6|8329.2|8317.2|8329.6|8317.6|8328.7|8316.7|0
1607299080000|2020-12-06 23:58:00|8329.7|8317.7|8329.7|8317.7|8329.7|8317.7|8329.2|8317.2|0
1607299090000|2020-12-06 23:58:10|8329.6|8317.6|8329.2|8317.2|8329.6|8317.6|8329.2|8317.2|0
1607299100000|2020-12-06 23:58:20|8328.9|8316.9|8328.7|8316.7|8328.9|8316.9|8328.7|8316.7|0
1607299110000|2020-12-06 23:58:30|8328|8316|8327.6|8315.6|8328|8316|8327.3|8315.3|0
1607299120000|2020-12-06 23:58:40|8327.5|8315.5|8327.3|8315.3|8327.5|8315.5|8327.3|8315.3|0
1607299130000|2020-12-06 23:58:50|8327.6|8315.6|8327.3|8315.3|8327.6|8315.6|8327.3|8315.3|0
1607299140000|2020-12-06 23:59:00|8327.1|8315.1|8326.6|8314.6|8327.1|8315.1|8326.6|8314.6|0
1607299150000|2020-12-06 23:59:10|8326.8|8314.8|8327.6|8315.6|8327.6|8315.6|8326.8|8314.8|0
1607299160000|2020-12-06 23:59:20|8328|8316|8327.6|8315.6|8328|8316|8327.6|8315.6|0
1607299170000|2020-12-06 23:59:30|8327.5|8315.5|8327.3|8315.3|8327.5|8315.5|8327.1|8315.1|0
1607299180000|2020-12-06 23:59:40|8327.1|8315.1|8327.6|8315.6|8327.6|8315.6|8327.1|8315.1|0
1607299190000|2020-12-06 23:59:50|8327.8|8315.8|8327.8|8315.8|8328|8316|8327.6|8315.6|0
1607299200000|2020-12-07 00:00:00|8327.6|8315.6|8327.6|8315.6|8328|8316|8327.3|8315.3|0
1607299210000|2020-12-07 00:00:10|8327.5|8315.5|8327.6|8315.6|8327.6|8315.6|8327.3|8315.3|0
1607299220000|2020-12-07 00:00:20|8328|8316|8328|8316|8328|8316|8328|8316|0
1607299240000|2020-12-07 00:00:40|8327.6|8315.6|8326.6|8314.6|8327.6|8315.6|8326.6|8314.6|0
1607299250000|2020-12-07 00:00:50|8326.1|8314.1|8325.2|8313.2|8326.1|8314.1|8325.2|8313.2|0
1607299260000|2020-12-07 00:01:00|8325.7|8313.7|8325.2|8313.2|8325.7|8313.7|8324.5|8312.5|0
1607299270000|2020-12-07 00:01:10|8325.7|8313.7|8327.1|8315.1|8327.1|8315.1|8325.7|8313.7|0
1607299280000|2020-12-07 00:01:20|8327|8315|8327.1|8315.1|8327.1|8315.1|8326.6|8314.6|0
1607299290000|2020-12-07 00:01:30|8327|8315|8326.6|8314.6|8327|8315|8326.1|8314.1|0
1607299300000|2020-12-07 00:01:40|8326.5|8314.5|8325.7|8313.7|8326.5|8314.5|8325.2|8313.2|0
1607299310000|2020-12-07 00:01:50|8325.6|8313.6|8324.5|8312.5|8325.7|8313.7|8324.5|8312.5|0
1607299320000|2020-12-07 00:02:00|8324.4|8312.4|8324.5|8312.5|8324.5|8312.5|8323.6|8311.6|0
1607299330000|2020-12-07 00:02:10|8324.6|8312.6|8324.5|8312.5|8325.2|8313.2|8324.5|8312.5|0
1607299340000|2020-12-07 00:02:20|8324|8312|8325.7|8313.7|8325.7|8313.7|8324|8312|0
1607299350000|2020-12-07 00:02:30|8325.6|8313.6|8324.7|8312.7|8325.7|8313.7|8324.5|8312.5|0
1607299360000|2020-12-07 00:02:40|8324.5|8312.5|8324.5|8312.5|8325.2|8313.2|8324.5|8312.5|0
1607299370000|2020-12-07 00:02:50|8324|8312|8324.5|8312.5|8324.5|8312.5|8324|8312|0
1607299380000|2020-12-07 00:03:00|8324.6|8312.6|8324|8312|8325.2|8313.2|8324|8312|0
1607299390000|2020-12-07 00:03:10|8324.1|8312.1|8324.5|8312.5|8324.5|8312.5|8324.1|8312.1|0
1607299400000|2020-12-07 00:03:20|8324.3|8312.3|8323.6|8311.6|8324.3|8312.3|8323.6|8311.6|0
1607299410000|2020-12-07 00:03:30|8324|8312|8323.8|8311.8|8324|8312|8323.6|8311.6|0
1607299420000|2020-12-07 00:03:40|8323.6|8311.6|8324|8312|8324|8312|8323.1|8311.1|0
1607299430000|2020-12-07 00:03:50|8324.1|8312.1|8324.3|8312.3|8324.5|8312.5|8323.6|8311.6|0
1607299440000|2020-12-07 00:04:00|8324|8312|8324.5|8312.5|8324.5|8312.5|8324|8312|0
1607299450000|2020-12-07 00:04:10|8324.3|8312.3|8325.2|8313.2|8325.2|8313.2|8324.3|8312.3|0
1607299460000|2020-12-07 00:04:20|8325.4|8313.4|8325.2|8313.2|8325.4|8313.4|8324.5|8312.5|0
1607299480000|2020-12-07 00:04:40|8324.5|8312.5|8325.2|8313.2|8325.2|8313.2|8324.5|8312.5|0
1607299490000|2020-12-07 00:04:50|8325.4|8313.4|8325.7|8313.7|8325.7|8313.7|8324.7|8312.7|0
1607299500000|2020-12-07 00:05:00|8325.6|8313.6|8324|8312|8325.6|8313.6|8324|8312|0
1607299510000|2020-12-07 00:05:10|8323.6|8311.6|8324|8312|8324|8312|8323.1|8311.1|0
1607299520000|2020-12-07 00:05:20|8324.1|8312.1|8324.5|8312.5|8324.5|8312.5|8323.6|8311.6|0
1607299530000|2020-12-07 00:05:30|8324.7|8312.7|8324.5|8312.5|8325.2|8313.2|8324.5|8312.5|0
1607299540000|2020-12-07 00:05:40|8324.7|8312.7|8324.7|8312.7|8325.2|8313.2|8324.5|8312.5|0
1607299550000|2020-12-07 00:05:50|8324.8|8312.8|8324.5|8312.5|8325.2|8313.2|8324|8312|0
1607299560000|2020-12-07 00:06:00|8324.3|8312.3|8324.5|8312.5|8325.2|8313.2|8324|8312|0
1607299570000|2020-12-07 00:06:10|8324.6|8312.6|8324|8312|8325.2|8313.2|8324|8312|0
1607299580000|2020-12-07 00:06:20|8324.1|8312.1|8324.5|8312.5|8324.5|8312.5|8324|8312|0
1607299590000|2020-12-07 00:06:30|8324.3|8312.3|8324.5|8312.5|8324.5|8312.5|8324.3|8312.3|0
1607299600000|2020-12-07 00:06:40|8324.6|8312.6|8325.9|8313.9|8325.9|8313.9|8324.6|8312.6|0
1607299610000|2020-12-07 00:06:50|8325.7|8313.7|8325.7|8313.7|8326.1|8314.1|8325.7|8313.7|0
1607299620000|2020-12-07 00:07:00|8325.6|8313.6|8324|8312|8325.6|8313.6|8323.6|8311.6|0
1607299630000|2020-12-07 00:07:10|8323.8|8311.8|8324|8312|8324|8312|8323.6|8311.6|0
1607299640000|2020-12-07 00:07:20|8323.6|8311.6|8323.6|8311.6|8323.8|8311.8|8323.3|8311.3|0
1607299650000|2020-12-07 00:07:30|8323.5|8311.5|8324|8312|8324|8312|8323.3|8311.3|0
1607299660000|2020-12-07 00:07:40|8323.8|8311.8|8323.1|8311.1|8324|8312|8323.1|8311.1|0
1607299670000|2020-12-07 00:07:50|8322.9|8310.9|8319.1|8307.1|8322.9|8310.9|8318.6|8306.6|0
1607299680000|2020-12-07 00:08:00|8318.6|8306.6|8315.6|8303.6|8318.6|8306.6|8315.1|8303.1|0
1607299690000|2020-12-07 00:08:10|8316.1|8304.1|8317|8305|8317|8305|8316.1|8304.1|0
1607299700000|2020-12-07 00:08:20|8317.1|8305.1|8317.7|8305.7|8317.7|8305.7|8317|8305|0
1607299710000|2020-12-07 00:08:30|8318|8306|8317.6|8305.6|8318|8306|8317.1|8305.1|0
1607299720000|2020-12-07 00:08:40|8317.1|8305.1|8314.8|8302.8|8317.6|8305.6|8314.8|8302.8|0
1607299730000|2020-12-07 00:08:50|8315.3|8303.3|8315.3|8303.3|8316.2|8304.2|8314.8|8302.8|0
1607299740000|2020-12-07 00:09:00|8315.2|8303.2|8316.7|8304.7|8316.7|8304.7|8314.8|8302.8|0
1607299750000|2020-12-07 00:09:10|8316.6|8304.6|8316.7|8304.7|8317.1|8305.1|8315.7|8303.7|0
1607299760000|2020-12-07 00:09:20|8316.6|8304.6|8315.3|8303.3|8316.7|8304.7|8314.8|8302.8|0
1607299770000|2020-12-07 00:09:30|8315.2|8303.2|8315.7|8303.7|8315.7|8303.7|8314.8|8302.8|0
1607299780000|2020-12-07 00:09:40|8315.8|8303.8|8316.2|8304.2|8316.2|8304.2|8315.8|8303.8|0
1607299790000|2020-12-07 00:09:50|8316.4|8304.4|8316.6|8304.6|8316.9|8304.9|8316.2|8304.2|0
1607299800000|2020-12-07 00:10:00|8317|8305|8318.8|8306.8|8319|8307|8316.9|8304.9|0
1607299810000|2020-12-07 00:10:10|8318.7|8306.7|8318.5|8306.5|8319|8307|8318.5|8306.5|0
1607299820000|2020-12-07 00:10:20|8318.1|8306.1|8319|8307|8319|8307|8318.1|8306.1|0
1607299830000|2020-12-07 00:10:30|8318.5|8306.5|8319|8307|8319.5|8307.5|8318.5|8306.5|0
1607299840000|2020-12-07 00:10:40|8319.1|8307.1|8319|8307|8319.5|8307.5|8318.5|8306.5|0
1607299850000|2020-12-07 00:10:50|8318.5|8306.5|8319|8307|8319|8307|8318.3|8306.3|0
1607299860000|2020-12-07 00:11:00|8318.9|8306.9|8318.1|8306.1|8318.9|8306.9|8317.4|8305.4|0
1607299870000|2020-12-07 00:11:10|8318|8306|8318.8|8306.8|8319|8307|8316.9|8304.9|0
1607299880000|2020-12-07 00:11:20|8318.7|8306.7|8318.1|8306.1|8318.8|8306.8|8318.1|8306.1|0
1607299890000|2020-12-07 00:11:30|8318.5|8306.5|8319.5|8307.5|8319.5|8307.5|8318.5|8306.5|0
1607299900000|2020-12-07 00:11:40|8319.4|8307.4|8319.5|8307.5|8319.5|8307.5|8319|8307|0
1607299910000|2020-12-07 00:11:50|8319.9|8307.9|8319.5|8307.5|8319.9|8307.9|8319.5|8307.5|0
1607299920000|2020-12-07 00:12:00|8319.9|8307.9|8320.4|8308.4|8320.4|8308.4|8319.9|8307.9|0
1607299930000|2020-12-07 00:12:10|8320.2|8308.2|8320.4|8308.4|8320.4|8308.4|8319.9|8307.9|0
1607299940000|2020-12-07 00:12:20|8320.2|8308.2|8316.9|8304.9|8320.2|8308.2|8316.4|8304.4|0
1607299950000|2020-12-07 00:12:30|8316.4|8304.4|8316.9|8304.9|8316.9|8304.9|8316.4|8304.4|0
1607299960000|2020-12-07 00:12:40|8317.1|8305.1|8316.9|8304.9|8317.4|8305.4|8316.9|8304.9|0
1607299970000|2020-12-07 00:12:50|8317.1|8305.1|8318.1|8306.1|8318.1|8306.1|8317.1|8305.1|0
1607299980000|2020-12-07 00:13:00|8318.3|8306.3|8318.5|8306.5|8318.5|8306.5|8318.1|8306.1|0
1607299990000|2020-12-07 00:13:10|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|8318.1|8306.1|0
1607300000000|2020-12-07 00:13:20|8318|8306|8317.4|8305.4|8318.1|8306.1|8317.4|8305.4|0
1607300010000|2020-12-07 00:13:30|8317.6|8305.6|8318.1|8306.1|8318.1|8306.1|8317.4|8305.4|0
1607300020000|2020-12-07 00:13:40|8318.5|8306.5|8319|8307|8319|8307|8318.5|8306.5|0
1607300030000|2020-12-07 00:13:50|8318.5|8306.5|8319.5|8307.5|8319.5|8307.5|8318.5|8306.5|0
1607300040000|2020-12-07 00:14:00|8319.4|8307.4|8319|8307|8319.4|8307.4|8318.5|8306.5|0
1607300050000|2020-12-07 00:14:10|8319.1|8307.1|8317.3|8305.3|8319.5|8307.5|8316.9|8304.9|0
1607300060000|2020-12-07 00:14:20|8317.1|8305.1|8316.4|8304.4|8317.3|8305.3|8316.4|8304.4|0
1607300070000|2020-12-07 00:14:30|8316.2|8304.2|8316.4|8304.4|8316.4|8304.4|8315.5|8303.5|0
1607300080000|2020-12-07 00:14:40|8316.5|8304.5|8316.9|8304.9|8316.9|8304.9|8316.5|8304.5|0
1607300090000|2020-12-07 00:14:50|8316.8|8304.8|8317.3|8305.3|8317.3|8305.3|8316.4|8304.4|0
1607300100000|2020-12-07 00:15:00|8316.9|8304.9|8315.9|8303.9|8316.9|8304.9|8315.9|8303.9|0
1607300110000|2020-12-07 00:15:10|8316|8304|8316.4|8304.4|8316.9|8304.9|8315.9|8303.9|0
1607300120000|2020-12-07 00:15:20|8314.1|8302.1|8314|8302|8315.1|8303.1|8311.9|8299.9|0
1607300130000|2020-12-07 00:15:30|8311.9|8299.9|8311.8|8299.8|8311.9|8299.9|8311.8|8299.8|0
1607300140000|2020-12-07 00:15:40|8310.8|8298.8|8309.7|8297.7|8310.8|8298.8|8309.7|8297.7|0
1607300150000|2020-12-07 00:15:50|8310.7|8298.7|8309.7|8297.7|8310.7|8298.7|8309.7|8297.7|0
1607300160000|2020-12-07 00:16:00|8310.7|8298.7|8311.9|8299.9|8311.9|8299.9|8310.7|8298.7|0
1607300170000|2020-12-07 00:16:10|8311|8299|8310.8|8298.8|8311|8299|8309.7|8297.7|0
1607300180000|2020-12-07 00:16:20|8310.4|8298.4|8309.6|8297.6|8310.4|8298.4|8309.6|8297.6|0
1607300190000|2020-12-07 00:16:30|8310.1|8298.1|8310.7|8298.7|8310.7|8298.7|8309.6|8297.6|0
1607300200000|2020-12-07 00:16:40|8311.2|8299.2|8311.9|8299.9|8314.1|8302.1|8311.2|8299.2|0
1607300250000|2020-12-07 00:17:30|8311|8299|8309.7|8297.7|8311|8299|8309.6|8297.6|0
1607300260000|2020-12-07 00:17:40|8309.8|8297.8|8311|8299|8311|8299|8309.8|8297.8|0
1607300270000|2020-12-07 00:17:50|8310.6|8298.6|8309.9|8297.9|8310.6|8298.6|8309.9|8297.9|0
1607300280000|2020-12-07 00:18:00|8310.3|8298.3|8311|8299|8311|8299|8309.9|8297.9|0
1607300290000|2020-12-07 00:18:10|8310.6|8298.6|8309.8|8297.8|8311|8299|8309.8|8297.8|0
1607300310000|2020-12-07 00:18:30|8310.3|8298.3|8309.9|8297.9|8312|8300|8309.8|8297.8|0
1607300320000|2020-12-07 00:18:40|8310.7|8298.7|8309.9|8297.9|8312.1|8300.1|8309.9|8297.9|0
1607300330000|2020-12-07 00:18:50|8310.7|8298.7|8312.1|8300.1|8312.1|8300.1|8310.7|8298.7|0
1607300360000|2020-12-07 00:19:20|8312|8300|8309.9|8297.9|8312|8300|8309.8|8297.8|0
1607300390000|2020-12-07 00:19:50|8309.8|8297.8|8309.9|8297.9|8309.9|8297.9|8309.8|8297.8|0
1607300410000|2020-12-07 00:20:10|8309.8|8297.8|8309.9|8297.9|8309.9|8297.9|8309.8|8297.8|0
1607300420000|2020-12-07 00:20:20|8309.1|8297.1|8307.7|8295.7|8309.1|8297.1|8307.7|8295.7|0
1607300430000|2020-12-07 00:20:30|8307.6|8295.6|8307.7|8295.7|8307.7|8295.7|8307.6|8295.6|0
1607300440000|2020-12-07 00:20:40|8307.8|8295.8|8307.8|8295.8|8307.8|8295.8|8307.8|8295.8|0
1607300450000|2020-12-07 00:20:50|8310|8298|8310|8298|8310|8298|8310|8298|0
1607300460000|2020-12-07 00:21:00|8310.9|8298.9|8310|8298|8312.2|8300.2|8310|8298|0
1607300510000|2020-12-07 00:21:50|8309.9|8297.9|8309.9|8297.9|8309.9|8297.9|8309.9|8297.9|0
1607300520000|2020-12-07 00:22:00|8310|8298|8310|8298|8310|8298|8310|8298|0
1607300530000|2020-12-07 00:22:10|8309.2|8297.2|8307.8|8295.8|8309.2|8297.2|8307.8|8295.8|0
1607300540000|2020-12-07 00:22:20|8308.7|8296.7|8310.1|8298.1|8310.1|8298.1|8308.7|8296.7|0
1607300570000|2020-12-07 00:22:50|8310|8298|8310.1|8298.1|8310.1|8298.1|8310|8298|0
1607300600000|2020-12-07 00:23:20|8309.7|8297.7|8310.1|8298.1|8310.1|8298.1|8308.9|8296.9|0
1607300610000|2020-12-07 00:23:30|8309.7|8297.7|8309|8297|8310.1|8298.1|8309|8297|0
1607300620000|2020-12-07 00:23:40|8308.6|8296.6|8309|8297|8310.1|8298.1|8307.9|8295.9|0
1607300640000|2020-12-07 00:24:00|8309.4|8297.4|8307.9|8295.9|8310.1|8298.1|8307.9|8295.9|0
1607300660000|2020-12-07 00:24:20|8307.8|8295.8|8307.8|8295.8|8307.8|8295.8|8307.8|8295.8|0
1607300670000|2020-12-07 00:24:30|8307.7|8295.7|8307.8|8295.8|8307.8|8295.8|8307.7|8295.7|0
1607300700000|2020-12-07 00:25:00|8308.2|8296.2|8308.9|8296.9|8308.9|8296.9|8307.8|8295.8|0
1607300710000|2020-12-07 00:25:10|8309.4|8297.4|8310|8298|8310.1|8298.1|8307.8|8295.8|0
1607300720000|2020-12-07 00:25:20|8307.8|8295.8|8307.8|8295.8|8307.8|8295.8|8307.8|8295.8|0
1607300730000|2020-12-07 00:25:30|8308.2|8296.2|8308.9|8296.9|8308.9|8296.9|8307.8|8295.8|0
1607300740000|2020-12-07 00:25:40|8309.3|8297.3|8308.9|8296.9|8310|8298|8308.9|8296.9|0
1607300750000|2020-12-07 00:25:50|8308.5|8296.5|8309|8297|8310.1|8298.1|8307.8|8295.8|0
1607300760000|2020-12-07 00:26:00|8308.6|8296.6|8308.9|8296.9|8309|8297|8307.8|8295.8|0
1607300770000|2020-12-07 00:26:10|8309|8297|8309|8297|8309|8297|8307.9|8295.9|0
1607300780000|2020-12-07 00:26:20|8309.4|8297.4|8310.1|8298.1|8310.1|8298.1|8309|8297|0
1607300790000|2020-12-07 00:26:30|8309.7|8297.7|8310.1|8298.1|8310.1|8298.1|8309|8297|0
1607300810000|2020-12-07 00:26:50|8310.2|8298.2|8310.1|8298.1|8310.2|8298.2|8310.1|8298.1|0
1607300990000|2020-12-07 00:29:50|8310.2|8298.2|8310.2|8298.2|8310.2|8298.2|8310.2|8298.2|0
1607301000000|2020-12-07 00:30:00|8310.1|8298.1|8310.1|8298.1|8310.1|8298.1|8310.1|8298.1|0
1607301010000|2020-12-07 00:30:10|8309.7|8297.7|8309|8297|8309.7|8297.7|8309|8297|0
1607301020000|2020-12-07 00:30:20|8309.4|8297.4|8309|8297|8310.1|8298.1|8309|8297|0
1607301030000|2020-12-07 00:30:30|8309.4|8297.4|8310.1|8298.1|8310.1|8298.1|8309.4|8297.4|0
1607301040000|2020-12-07 00:30:40|8310.5|8298.5|8311.2|8299.2|8311.2|8299.2|8310.5|8298.5|0
1607301070000|2020-12-07 00:31:10|8311.6|8299.6|8312.4|8300.4|8312.4|8300.4|8311.6|8299.6|0
1607301080000|2020-12-07 00:31:20|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|0
1607301090000|2020-12-07 00:31:30|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|0
1607301100000|2020-12-07 00:31:40|8312.5|8300.5|8312.4|8300.4|8312.5|8300.5|8312.4|8300.4|0
1607301120000|2020-12-07 00:32:00|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|0
1607301150000|2020-12-07 00:32:30|8313.3|8301.3|8314.7|8302.7|8314.7|8302.7|8313.3|8301.3|0
1607301180000|2020-12-07 00:33:00|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|0
1607301190000|2020-12-07 00:33:10|8314.7|8302.7|8314.8|8302.8|8314.8|8302.8|8314.7|8302.7|0
1607301200000|2020-12-07 00:33:20|8314.7|8302.7|8314.8|8302.8|8314.8|8302.8|8314.7|8302.7|0
1607301210000|2020-12-07 00:33:30|8314.7|8302.7|8314.7|8302.7|8314.8|8302.8|8314.7|8302.7|0
1607301440000|2020-12-07 00:37:20|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|0
1607301450000|2020-12-07 00:37:30|8313.8|8301.8|8312.4|8300.4|8313.8|8301.8|8312.3|8300.3|0
1607301570000|2020-12-07 00:39:30|8312.5|8300.5|8312.4|8300.4|8312.5|8300.5|8312.4|8300.4|0
1607301580000|2020-12-07 00:39:40|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|8312.5|8300.5|0
1607301590000|2020-12-07 00:39:50|8309.9|8297.9|8309.9|8297.9|8309.9|8297.9|8309.9|8297.9|0
1607301600000|2020-12-07 00:40:00|8311|8299|8309.8|8297.8|8311|8299|8309.8|8297.8|0
1607301640000|2020-12-07 00:40:40|8309.7|8297.7|8310.9|8298.9|8310.9|8298.9|8309.7|8297.7|0
1607301650000|2020-12-07 00:40:50|8310.5|8298.5|8310.9|8298.9|8312|8300|8309.8|8297.8|0
1607301670000|2020-12-07 00:41:10|8311.3|8299.3|8310.9|8298.9|8312|8300|8310.9|8298.9|0
1607301680000|2020-12-07 00:41:20|8311.3|8299.3|8312|8300|8312|8300|8311.3|8299.3|0
1607301690000|2020-12-07 00:41:30|8312.1|8300.1|8312.1|8300.1|8312.1|8300.1|8312.1|8300.1|0
1607301700000|2020-12-07 00:41:40|8312.2|8300.2|8312.3|8300.3|8312.3|8300.3|8312.2|8300.2|0
1607301940000|2020-12-07 00:45:40|8313.4|8301.4|8312.3|8300.3|8314.5|8302.5|8312.3|8300.3|0
1607301960000|2020-12-07 00:46:00|8312.4|8300.4|8314.6|8302.6|8314.6|8302.6|8312.4|8300.4|0
1607302010000|2020-12-07 00:46:50|8314.2|8302.2|8313.4|8301.4|8314.6|8302.6|8312.3|8300.3|0
1607302020000|2020-12-07 00:47:00|8313.9|8301.9|8314.5|8302.5|8314.5|8302.5|8313.9|8301.9|0
1607302030000|2020-12-07 00:47:10|8314.1|8302.1|8314.5|8302.5|8314.5|8302.5|8313.4|8301.4|0
1607302040000|2020-12-07 00:47:20|8314.1|8302.1|8314.5|8302.5|8314.5|8302.5|8313.4|8301.4|0
1607302050000|2020-12-07 00:47:30|8313.7|8301.7|8312.3|8300.3|8313.7|8301.7|8312.3|8300.3|0
1607302060000|2020-12-07 00:47:40|8311.9|8299.9|8312.3|8300.3|8312.3|8300.3|8311.2|8299.2|0
1607302070000|2020-12-07 00:47:50|8311.9|8299.9|8312.3|8300.3|8312.3|8300.3|8311.2|8299.2|0
1607302080000|2020-12-07 00:48:00|8311.9|8299.9|8311.2|8299.2|8311.9|8299.9|8311.2|8299.2|0
1607302090000|2020-12-07 00:48:10|8310.1|8298.1|8311.2|8299.2|8312.3|8300.3|8310.1|8298.1|0
1607302110000|2020-12-07 00:48:30|8310.8|8298.8|8312.3|8300.3|8312.3|8300.3|8310.1|8298.1|0
1607302260000|2020-12-07 00:51:00|8311.9|8299.9|8310.1|8298.1|8311.9|8299.9|8310.1|8298.1|0
1607302270000|2020-12-07 00:51:10|8310.5|8298.5|8311.2|8299.2|8311.2|8299.2|8310.5|8298.5|0
1607302280000|2020-12-07 00:51:20|8310.8|8298.8|8310.1|8298.1|8310.8|8298.8|8310.1|8298.1|0
1607302340000|2020-12-07 00:52:20|8310.9|8298.9|8312.3|8300.3|8312.3|8300.3|8310.9|8298.9|0
1607302350000|2020-12-07 00:52:30|8311.5|8299.5|8311.5|8299.5|8311.5|8299.5|8311.5|8299.5|0
1607302360000|2020-12-07 00:52:40|8310.1|8298.1|8312.3|8300.3|8312.3|8300.3|8310.1|8298.1|0
1607302380000|2020-12-07 00:53:00|8312.4|8300.4|8314.6|8302.6|8314.6|8302.6|8312.4|8300.4|0
1607302420000|2020-12-07 00:53:40|8316.2|8304.2|8319|8307|8319|8307|8316.2|8304.2|0
1607302430000|2020-12-07 00:53:50|8318.2|8306.2|8316.8|8304.8|8318.2|8306.2|8316.8|8304.8|0
1607302440000|2020-12-07 00:54:00|8317.9|8305.9|8316.9|8304.9|8317.9|8305.9|8316.8|8304.8|0
1607302460000|2020-12-07 00:54:20|8317.3|8305.3|8318|8306|8318|8306|8317.3|8305.3|0
1607302470000|2020-12-07 00:54:30|8317.6|8305.6|8316.9|8304.9|8317.6|8305.6|8316.9|8304.9|0
1607302490000|2020-12-07 00:54:50|8317|8305|8323.6|8311.6|8323.6|8311.6|8317|8305|0
1607302500000|2020-12-07 00:55:00|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|0
1607302520000|2020-12-07 00:55:20|8323.6|8311.6|8323.6|8311.6|8323.7|8311.7|8323.6|8311.6|0
1607302530000|2020-12-07 00:55:30|8323.7|8311.7|8323.6|8311.6|8323.7|8311.7|8323.6|8311.6|0
1607302540000|2020-12-07 00:55:40|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|0
1607302550000|2020-12-07 00:55:50|8323.6|8311.6|8323.6|8311.6|8323.7|8311.7|8323.6|8311.6|0
1607302560000|2020-12-07 00:56:00|8323.7|8311.7|8321.4|8309.4|8323.7|8311.7|8321.4|8309.4|0
1607302610000|2020-12-07 00:56:50|8320.6|8308.6|8319.2|8307.2|8321.4|8309.4|8319.2|8307.2|0
1607302620000|2020-12-07 00:57:00|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8318|8306|0
1607302630000|2020-12-07 00:57:10|8319|8307|8316.9|8304.9|8319|8307|8316.8|8304.8|0
1607302640000|2020-12-07 00:57:20|8316.8|8304.8|8319.2|8307.2|8319.2|8307.2|8316.8|8304.8|0
1607302700000|2020-12-07 00:58:20|8318.4|8306.4|8318.1|8306.1|8318.4|8306.4|8317|8305|0
1607302710000|2020-12-07 00:58:30|8317|8305|8317|8305|8317|8305|8317|8305|0
1607302750000|2020-12-07 00:59:10|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|0
1607302800000|2020-12-07 01:00:00|8316.1|8304.1|8314.7|8302.7|8316.1|8304.1|8314.7|8302.7|0
1607302820000|2020-12-07 01:00:20|8315.5|8303.5|8317|8305|8317|8305|8315.5|8303.5|0
1607302890000|2020-12-07 01:01:30|8317.8|8305.8|8319.2|8307.2|8319.2|8307.2|8317.8|8305.8|0
1607302910000|2020-12-07 01:01:50|8319.3|8307.3|8321.5|8309.5|8321.5|8309.5|8319.2|8307.2|0
1607302920000|2020-12-07 01:02:00|8322.3|8310.3|8323.7|8311.7|8323.7|8311.7|8322.3|8310.3|0
1607302930000|2020-12-07 01:02:10|8322.8|8310.8|8321.4|8309.4|8322.8|8310.8|8321.4|8309.4|0
1607302940000|2020-12-07 01:02:20|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607302950000|2020-12-07 01:02:30|8321.4|8309.4|8321.4|8309.4|8321.4|8309.4|8321.4|8309.4|0
1607302960000|2020-12-07 01:02:40|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|8321.5|8309.5|0
1607302980000|2020-12-07 01:03:00|8322.4|8310.4|8323.7|8311.7|8323.7|8311.7|8322.4|8310.4|0
1607302990000|2020-12-07 01:03:10|8323.8|8311.8|8323.7|8311.7|8323.8|8311.8|8323.7|8311.7|0
1607303010000|2020-12-07 01:03:30|8323.8|8311.8|8323.8|8311.8|8323.8|8311.8|8323.7|8311.7|0
1607303020000|2020-12-07 01:03:40|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|0
1607303030000|2020-12-07 01:03:50|8324.2|8312.2|8323.7|8311.7|8324.8|8312.8|8323.7|8311.7|0
1607303040000|2020-12-07 01:04:00|8324.2|8312.2|8324.8|8312.8|8324.8|8312.8|8324.2|8312.2|0
1607303050000|2020-12-07 01:04:10|8324.4|8312.4|8323.7|8311.7|8324.4|8312.4|8323.7|8311.7|0
1607303070000|2020-12-07 01:04:30|8323.6|8311.6|8323.7|8311.7|8323.7|8311.7|8323.6|8311.6|0
1607303080000|2020-12-07 01:04:40|8323.6|8311.6|8323.7|8311.7|8323.7|8311.7|8323.6|8311.6|0
1607303110000|2020-12-07 01:05:10|8322.8|8310.8|8321.4|8309.4|8322.8|8310.8|8321.4|8309.4|0
1607303130000|2020-12-07 01:05:30|8321|8309|8320.3|8308.3|8321|8309|8320.3|8308.3|0
1607303160000|2020-12-07 01:06:00|8320.7|8308.7|8321.4|8309.4|8321.4|8309.4|8320.7|8308.7|0
1607303170000|2020-12-07 01:06:10|8320.5|8308.5|8319.1|8307.1|8320.5|8308.5|8319.1|8307.1|0
1607303180000|2020-12-07 01:06:20|8319.2|8307.2|8321.4|8309.4|8321.4|8309.4|8319.1|8307.1|0
1607303190000|2020-12-07 01:06:30|8321|8309|8321.4|8309.4|8321.4|8309.4|8319.2|8307.2|0
1607303210000|2020-12-07 01:06:50|8320.5|8308.5|8319.6|8307.6|8320.5|8308.5|8319.2|8307.2|0
1607303220000|2020-12-07 01:07:00|8320.3|8308.3|8319.1|8307.1|8320.3|8308.3|8319.1|8307.1|0
1607303230000|2020-12-07 01:07:10|8319.5|8307.5|8320.2|8308.2|8321.4|8309.4|8319.5|8307.5|0
1607303240000|2020-12-07 01:07:20|8319.8|8307.8|8319.1|8307.1|8319.8|8307.8|8319.1|8307.1|0
1607303290000|2020-12-07 01:08:10|8320|8308|8321.3|8309.3|8321.3|8309.3|8320|8308|0
1607303310000|2020-12-07 01:08:30|8320.9|8308.9|8320.2|8308.2|8320.9|8308.9|8320.2|8308.2|0
1607303320000|2020-12-07 01:08:40|8320.6|8308.6|8320.2|8308.2|8321.3|8309.3|8320.2|8308.2|0
1607303330000|2020-12-07 01:08:50|8319.8|8307.8|8319.1|8307.1|8320.2|8308.2|8319.1|8307.1|0
1607303340000|2020-12-07 01:09:00|8319|8307|8319.1|8307.1|8319.1|8307.1|8319|8307|0
1607303360000|2020-12-07 01:09:20|8319|8307|8319|8307|8319|8307|8319|8307|0
1607303370000|2020-12-07 01:09:30|8318.6|8306.6|8316.8|8304.8|8318.6|8306.6|8316.8|8304.8|0
1607303400000|2020-12-07 01:10:00|8316.4|8304.4|8315.7|8303.7|8316.4|8304.4|8315.7|8303.7|0
1607303420000|2020-12-07 01:10:20|8316.1|8304.1|8316.8|8304.8|8316.8|8304.8|8316.1|8304.1|0
1607303430000|2020-12-07 01:10:30|8315.9|8303.9|8314.6|8302.6|8315.9|8303.9|8314.6|8302.6|0
1607303440000|2020-12-07 01:10:40|8314.5|8302.5|8316.7|8304.7|8316.8|8304.8|8314.5|8302.5|0
1607303450000|2020-12-07 01:10:50|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|0
1607303480000|2020-12-07 01:11:20|8315.9|8303.9|8314.5|8302.5|8315.9|8303.9|8314.5|8302.5|0
1607303520000|2020-12-07 01:12:00|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|0
1607303540000|2020-12-07 01:12:20|8315.4|8303.4|8316.8|8304.8|8316.8|8304.8|8315.4|8303.4|0
1607303550000|2020-12-07 01:12:30|8316.9|8304.9|8316.8|8304.8|8316.9|8304.9|8316.8|8304.8|0
1607303560000|2020-12-07 01:12:40|8316.9|8304.9|8316.8|8304.8|8316.9|8304.9|8316.8|8304.8|0
1607303590000|2020-12-07 01:13:10|8316.9|8304.9|8316.9|8304.9|8318|8306|8316.9|8304.9|0
1607303600000|2020-12-07 01:13:20|8317.3|8305.3|8319.1|8307.1|8319.1|8307.1|8316.9|8304.9|0
1607303610000|2020-12-07 01:13:30|8319.2|8307.2|8318.1|8306.1|8319.2|8307.2|8318.1|8306.1|0
1607303620000|2020-12-07 01:13:40|8317.6|8305.6|8318|8306|8319.2|8307.2|8316.9|8304.9|0
1607303630000|2020-12-07 01:13:50|8318.5|8306.5|8318.1|8306.1|8319.2|8307.2|8318|8306|0
1607303640000|2020-12-07 01:14:00|8318|8306|8319.2|8307.2|8319.2|8307.2|8316.9|8304.9|0
1607303650000|2020-12-07 01:14:10|8318.7|8306.7|8318.1|8306.1|8319.2|8307.2|8316.9|8304.9|0
1607303660000|2020-12-07 01:14:20|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8318|8306|0
1607303670000|2020-12-07 01:14:30|8317.1|8305.1|8314.5|8302.5|8317.1|8305.1|8312.2|8300.2|0
1607303680000|2020-12-07 01:14:40|8314|8302|8314.5|8302.5|8314.5|8302.5|8312.2|8300.2|0
1607303690000|2020-12-07 01:14:50|8314.6|8302.6|8319.1|8307.1|8319.1|8307.1|8314.6|8302.6|0
1607303700000|2020-12-07 01:15:00|8319|8307|8319|8307|8319|8307|8319|8307|0
1607303710000|2020-12-07 01:15:10|8318.2|8306.2|8319|8307|8319|8307|8316.8|8304.8|0
1607303720000|2020-12-07 01:15:20|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8318|8306|0
1607303730000|2020-12-07 01:15:30|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1607303740000|2020-12-07 01:15:40|8319.1|8307.1|8316.9|8304.9|8319.2|8307.2|8316.9|8304.9|0
1607303750000|2020-12-07 01:15:50|8317|8305|8319.1|8307.1|8319.2|8307.2|8317|8305|0
1607303760000|2020-12-07 01:16:00|8318.3|8306.3|8316.9|8304.9|8318.3|8306.3|8316.9|8304.9|0
1607303770000|2020-12-07 01:16:10|8317|8305|8317|8305|8317|8305|8317|8305|0
1607303780000|2020-12-07 01:16:20|8317.4|8305.4|8319.1|8307.1|8319.2|8307.2|8317.4|8305.4|0
1607303790000|2020-12-07 01:16:30|8319.2|8307.2|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1607303800000|2020-12-07 01:16:40|8319.2|8307.2|8321.4|8309.4|8321.4|8309.4|8319.2|8307.2|0
1607303810000|2020-12-07 01:16:50|8321|8309|8320.3|8308.3|8321|8309|8319.2|8307.2|0
1607303820000|2020-12-07 01:17:00|8319.9|8307.9|8319.2|8307.2|8319.9|8307.9|8319.2|8307.2|0
1607303830000|2020-12-07 01:17:10|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1607303850000|2020-12-07 01:17:30|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1607303860000|2020-12-07 01:17:40|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1607303870000|2020-12-07 01:17:50|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1607303880000|2020-12-07 01:18:00|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1607303910000|2020-12-07 01:18:30|8319.1|8307.1|8316.9|8304.9|8319.1|8307.1|8316.9|8304.9|0
1607303920000|2020-12-07 01:18:40|8317|8305|8317|8305|8317|8305|8317|8305|0
1607303940000|2020-12-07 01:19:00|8317.4|8305.4|8317|8305|8319.2|8307.2|8317|8305|0
1607303950000|2020-12-07 01:19:10|8317.4|8305.4|8318.1|8306.1|8318.1|8306.1|8317.4|8305.4|0
1607303960000|2020-12-07 01:19:20|8318.6|8306.6|8319.3|8307.3|8319.3|8307.3|8318.6|8306.6|0
1607303970000|2020-12-07 01:19:30|8319.2|8307.2|8319.3|8307.3|8319.3|8307.3|8319.2|8307.2|0
1607303990000|2020-12-07 01:19:50|8319.2|8307.2|8318.1|8306.1|8319.2|8307.2|8318.1|8306.1|0
1607304000000|2020-12-07 01:20:00|8317.7|8305.7|8317|8305|8319.2|8307.2|8317|8305|0
1607304010000|2020-12-07 01:20:10|8317.4|8305.4|8318.1|8306.1|8318.1|8306.1|8317.4|8305.4|0
1607304030000|2020-12-07 01:20:30|8317.7|8305.7|8318.1|8306.1|8318.1|8306.1|8317|8305|0
1607304040000|2020-12-07 01:20:40|8317.7|8305.7|8317|8305|8317.7|8305.7|8317|8305|0
1607304060000|2020-12-07 01:21:00|8316.9|8304.9|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1607304070000|2020-12-07 01:21:10|8317|8305|8317|8305|8317|8305|8317|8305|0
1607304090000|2020-12-07 01:21:30|8316.9|8304.9|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1607304100000|2020-12-07 01:21:40|8317|8305|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1607304120000|2020-12-07 01:22:00|8316.1|8304.1|8314.7|8302.7|8316.1|8304.1|8314.7|8302.7|0
1607304140000|2020-12-07 01:22:20|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607304150000|2020-12-07 01:22:30|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607304160000|2020-12-07 01:22:40|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|0
1607304170000|2020-12-07 01:22:50|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|0
1607304210000|2020-12-07 01:23:30|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607304240000|2020-12-07 01:24:00|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607304270000|2020-12-07 01:24:30|8315.5|8303.5|8316.9|8304.9|8316.9|8304.9|8315.5|8303.5|0
1607304280000|2020-12-07 01:24:40|8316.1|8304.1|8315.8|8303.8|8316.1|8304.1|8314.7|8302.7|0
1607304290000|2020-12-07 01:24:50|8315.3|8303.3|8314.7|8302.7|8315.3|8303.3|8314.6|8302.6|0
1607304300000|2020-12-07 01:25:00|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|8314.6|8302.6|0
1607304330000|2020-12-07 01:25:30|8314.7|8302.7|8316.9|8304.9|8316.9|8304.9|8314.6|8302.6|0
1607304350000|2020-12-07 01:25:50|8317.7|8305.7|8319.1|8307.1|8319.1|8307.1|8316.9|8304.9|0
1607304370000|2020-12-07 01:26:10|8318.7|8306.7|8318|8306|8319.1|8307.1|8316.9|8304.9|0
1607304380000|2020-12-07 01:26:20|8316.9|8304.9|8319.1|8307.1|8319.1|8307.1|8316.9|8304.9|0
1607304390000|2020-12-07 01:26:30|8318.3|8306.3|8316.9|8304.9|8318.3|8306.3|8316.9|8304.9|0
1607304400000|2020-12-07 01:26:40|8316.4|8304.4|8315.8|8303.8|8316.4|8304.4|8315.8|8303.8|0
1607304410000|2020-12-07 01:26:50|8315.3|8303.3|8315.8|8303.8|8316.9|8304.9|8314.6|8302.6|0
1607304420000|2020-12-07 01:27:00|8316.2|8304.2|8316.9|8304.9|8316.9|8304.9|8314.6|8302.6|0
1607304430000|2020-12-07 01:27:10|8316|8304|8314.6|8302.6|8316|8304|8314.6|8302.6|0
1607304440000|2020-12-07 01:27:20|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607304450000|2020-12-07 01:27:30|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8314.6|8302.6|0
1607304460000|2020-12-07 01:27:40|8314.6|8302.6|8314.6|8302.6|8314.7|8302.7|8314.6|8302.6|0
1607304470000|2020-12-07 01:27:50|8314.2|8302.2|8313.5|8301.5|8314.6|8302.6|8313.5|8301.5|0
1607304490000|2020-12-07 01:28:10|8313.9|8301.9|8312.4|8300.4|8314.6|8302.6|8312.4|8300.4|0
1607304500000|2020-12-07 01:28:20|8313.3|8301.3|8314.7|8302.7|8314.7|8302.7|8313.3|8301.3|0
1607304510000|2020-12-07 01:28:30|8314.6|8302.6|8314.7|8302.7|8314.7|8302.7|8313.5|8301.5|0
1607304520000|2020-12-07 01:28:40|8314.6|8302.6|8314.6|8302.6|8314.7|8302.7|8314.6|8302.6|0
1607304530000|2020-12-07 01:28:50|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|0
1607304540000|2020-12-07 01:29:00|8314.6|8302.6|8316.9|8304.9|8316.9|8304.9|8314.6|8302.6|0
1607304590000|2020-12-07 01:29:50|8316.8|8304.8|8316.9|8304.9|8316.9|8304.9|8316.8|8304.8|0
1607304610000|2020-12-07 01:30:10|8317|8305|8316.9|8304.9|8319.2|8307.2|8316.9|8304.9|0
1607304620000|2020-12-07 01:30:20|8317.7|8305.7|8319.1|8307.1|8319.2|8307.2|8317.7|8305.7|0
1607304630000|2020-12-07 01:30:30|8319.2|8307.2|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1607304660000|2020-12-07 01:31:00|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|0
1607304670000|2020-12-07 01:31:10|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|8314.6|8302.6|0
1607304680000|2020-12-07 01:31:20|8316.4|8304.4|8316.8|8304.8|8316.8|8304.8|8314.6|8302.6|0
1607304690000|2020-12-07 01:31:30|8316.4|8304.4|8314.6|8302.6|8316.4|8304.4|8314.6|8302.6|0
1607304710000|2020-12-07 01:31:50|8314.5|8302.5|8314.6|8302.6|8314.6|8302.6|8314.5|8302.5|0
1607304720000|2020-12-07 01:32:00|8313.7|8301.7|8312.4|8300.4|8314.6|8302.6|8312.4|8300.4|0
1607304730000|2020-12-07 01:32:10|8312.3|8300.3|8312.3|8300.3|8312.4|8300.4|8312.3|8300.3|0
1607304770000|2020-12-07 01:32:50|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|0
1607304780000|2020-12-07 01:33:00|8313.2|8301.2|8314.6|8302.6|8314.6|8302.6|8313.2|8301.2|0
1607304850000|2020-12-07 01:34:10|8314.5|8302.5|8312.4|8300.4|8314.6|8302.6|8312.3|8300.3|0
1607304870000|2020-12-07 01:34:30|8312.3|8300.3|8312.3|8300.3|8312.3|8300.3|8312.3|8300.3|0
1607304880000|2020-12-07 01:34:40|8312.4|8300.4|8312.3|8300.3|8312.4|8300.4|8312.3|8300.3|0
1607304890000|2020-12-07 01:34:50|8312.4|8300.4|8312.4|8300.4|8312.4|8300.4|8312.3|8300.3|0
1607304900000|2020-12-07 01:35:00|8312.3|8300.3|8310.1|8298.1|8312.3|8300.3|8310.1|8298.1|0
1607304910000|2020-12-07 01:35:10|8312.3|8300.3|8312.4|8300.4|8312.4|8300.4|8312.3|8300.3|0
1607304920000|2020-12-07 01:35:20|8312.3|8300.3|8312.3|8300.3|8312.3|8300.3|8312.3|8300.3|0
1607304930000|2020-12-07 01:35:30|8312.2|8300.2|8310|8298|8312.2|8300.2|8310|8298|0
1607304940000|2020-12-07 01:35:40|8310.1|8298.1|8310.1|8298.1|8310.1|8298.1|8310|8298|0
1607304950000|2020-12-07 01:35:50|8310|8298|8310|8298|8310.1|8298.1|8310|8298|0
1607304960000|2020-12-07 01:36:00|8310.1|8298.1|8310|8298|8310.1|8298.1|8310|8298|0
1607304970000|2020-12-07 01:36:10|8310.1|8298.1|8310|8298|8310.1|8298.1|8310|8298|0
1607305000000|2020-12-07 01:36:40|8310.1|8298.1|8310|8298|8310.1|8298.1|8310|8298|0
1607305070000|2020-12-07 01:37:50|8310.1|8298.1|8310.1|8298.1|8310.1|8298.1|8310.1|8298.1|0
1607305080000|2020-12-07 01:38:00|8310|8298|8310|8298|8310|8298|8310|8298|0
1607305140000|2020-12-07 01:39:00|8309.2|8297.2|8307.8|8295.8|8310|8298|8307.8|8295.8|0
1607305150000|2020-12-07 01:39:10|8308.9|8296.9|8307.8|8295.8|8310|8298|8307.8|8295.8|0
1607305260000|2020-12-07 01:41:00|8307|8295|8305.5|8293.5|8307|8295|8305.5|8293.5|0
1607305270000|2020-12-07 01:41:10|8305.6|8293.6|8305.6|8293.6|8305.6|8293.6|8305.5|8293.5|0
1607305280000|2020-12-07 01:41:20|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|0
1607305330000|2020-12-07 01:42:10|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|0
1607305360000|2020-12-07 01:42:40|8304.4|8292.4|8305.6|8293.6|8305.6|8293.6|8304.4|8292.4|0
1607305370000|2020-12-07 01:42:50|8305.2|8293.2|8304.5|8292.5|8305.2|8293.2|8303.4|8291.4|0
1607305380000|2020-12-07 01:43:00|8304.1|8292.1|8303.3|8291.3|8304.1|8292.1|8303.3|8291.3|0
1607305410000|2020-12-07 01:43:30|8303.4|8291.4|8303.3|8291.3|8303.4|8291.4|8303.3|8291.3|0
1607305430000|2020-12-07 01:43:50|8303.4|8291.4|8303.4|8291.4|8303.4|8291.4|8303.4|8291.4|0
1607305440000|2020-12-07 01:44:00|8304.2|8292.2|8305.6|8293.6|8305.6|8293.6|8304.2|8292.2|0
1607305470000|2020-12-07 01:44:30|8304.7|8292.7|8303.4|8291.4|8304.7|8292.7|8303.4|8291.4|0
1607305480000|2020-12-07 01:44:40|8304.2|8292.2|8304.5|8292.5|8305.6|8293.6|8304.2|8292.2|0
1607305490000|2020-12-07 01:44:50|8304.9|8292.9|8305.6|8293.6|8305.6|8293.6|8304.5|8292.5|0
1607305500000|2020-12-07 01:45:00|8305.2|8293.2|8303.4|8291.4|8305.2|8293.2|8303.4|8291.4|0
1607305510000|2020-12-07 01:45:10|8303.3|8291.3|8303.4|8291.4|8303.4|8291.4|8303.3|8291.3|0
1607305520000|2020-12-07 01:45:20|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|0
1607305650000|2020-12-07 01:47:30|8302.8|8290.8|8301|8289|8302.8|8290.8|8300.9|8288.9|0
1607305660000|2020-12-07 01:47:40|8301.8|8289.8|8303.2|8291.2|8303.2|8291.2|8301.8|8289.8|0
1607305670000|2020-12-07 01:47:50|8302.7|8290.7|8300.9|8288.9|8303.2|8291.2|8300.9|8288.9|0
1607305690000|2020-12-07 01:48:10|8301|8289|8301|8289|8301|8289|8301|8289|0
1607305700000|2020-12-07 01:48:20|8300.9|8288.9|8300.9|8288.9|8300.9|8288.9|8300.9|8288.9|0
1607305730000|2020-12-07 01:48:50|8301|8289|8303.2|8291.2|8303.2|8291.2|8301|8289|0
1607305740000|2020-12-07 01:49:00|8303.1|8291.1|8300.9|8288.9|8303.1|8291.1|8300.9|8288.9|0
1607305750000|2020-12-07 01:49:10|8300.5|8288.5|8301|8289|8301|8289|8299.8|8287.8|0
1607305830000|2020-12-07 01:50:30|8301.1|8289.1|8301|8289|8301.1|8289.1|8301|8289|0
1607305840000|2020-12-07 01:50:40|8301.1|8289.1|8301.1|8289.1|8301.1|8289.1|8301.1|8289.1|0
1607305860000|2020-12-07 01:51:00|8301.9|8289.9|8303.3|8291.3|8303.3|8291.3|8301.9|8289.9|0
1607305900000|2020-12-07 01:51:40|8303.4|8291.4|8303.4|8291.4|8304.5|8292.5|8303.4|8291.4|0
1607305910000|2020-12-07 01:51:50|8303.8|8291.8|8305.6|8293.6|8305.6|8293.6|8303.8|8291.8|0
1607305930000|2020-12-07 01:52:10|8305.5|8293.5|8304.9|8292.9|8305.5|8293.5|8303.3|8291.3|0
1607305940000|2020-12-07 01:52:20|8305.5|8293.5|8303.3|8291.3|8305.5|8293.5|8303.3|8291.3|0
1607305950000|2020-12-07 01:52:30|8303.8|8291.8|8303.3|8291.3|8304.5|8292.5|8303.3|8291.3|0
1607305960000|2020-12-07 01:52:40|8304.2|8292.2|8305.6|8293.6|8305.6|8293.6|8304.2|8292.2|0
1607305990000|2020-12-07 01:53:10|8305.5|8293.5|8305.6|8293.6|8305.6|8293.6|8305.5|8293.5|0
1607306000000|2020-12-07 01:53:20|8305.5|8293.5|8305.6|8293.6|8305.6|8293.6|8305.5|8293.5|0
1607306040000|2020-12-07 01:54:00|8305.5|8293.5|8305.6|8293.6|8305.6|8293.6|8305.5|8293.5|0
1607306060000|2020-12-07 01:54:20|8305.2|8293.2|8303.4|8291.4|8305.6|8293.6|8303.3|8291.3|0
1607306070000|2020-12-07 01:54:30|8303.3|8291.3|8303.3|8291.3|8303.4|8291.4|8303.3|8291.3|0
1607306090000|2020-12-07 01:54:50|8303.4|8291.4|8305.6|8293.6|8305.6|8293.6|8303.4|8291.4|0
1607306110000|2020-12-07 01:55:10|8305.5|8293.5|8304.4|8292.4|8305.6|8293.6|8304.4|8292.4|0
1607306120000|2020-12-07 01:55:20|8304|8292|8303.3|8291.3|8304.4|8292.4|8303.3|8291.3|0
1607306160000|2020-12-07 01:56:00|8303.7|8291.7|8304.4|8292.4|8304.4|8292.4|8303.3|8291.3|0
1607306170000|2020-12-07 01:56:10|8304.9|8292.9|8305.5|8293.5|8305.6|8293.6|8304.9|8292.9|0
1607306180000|2020-12-07 01:56:20|8305.6|8293.6|8305.6|8293.6|8305.6|8293.6|8305.6|8293.6|0
1607306200000|2020-12-07 01:56:40|8305.5|8293.5|8305.6|8293.6|8305.6|8293.6|8305.5|8293.5|0
1607306230000|2020-12-07 01:57:10|8305.5|8293.5|8305.6|8293.6|8305.6|8293.6|8305.5|8293.5|0
1607306240000|2020-12-07 01:57:20|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|0
1607306260000|2020-12-07 01:57:40|8305.6|8293.6|8305.5|8293.5|8305.6|8293.6|8305.5|8293.5|0
1607306400000|2020-12-07 02:00:00|8305.1|8293.1|8303.3|8291.3|8305.1|8293.1|8303.3|8291.3|0
1607306420000|2020-12-07 02:00:20|8303.7|8291.7|8303.7|8291.7|8304.4|8292.4|8303.3|8291.3|0
1607306430000|2020-12-07 02:00:30|8304.4|8292.4|8303.3|8291.3|8304.4|8292.4|8303.3|8291.3|0
1607306490000|2020-12-07 02:01:30|8303.2|8291.2|8303.3|8291.3|8303.3|8291.3|8303.2|8291.2|0
1607306500000|2020-12-07 02:01:40|8303.7|8291.7|8305.5|8293.5|8305.5|8293.5|8303.7|8291.7|0
1607306510000|2020-12-07 02:01:50|8305.1|8293.1|8304.4|8292.4|8305.1|8293.1|8304.4|8292.4|0
1607306520000|2020-12-07 02:02:00|8304.8|8292.8|8304.4|8292.4|8305.5|8293.5|8303.3|8291.3|0
1607306530000|2020-12-07 02:02:10|8303.9|8291.9|8305.5|8293.5|8305.5|8293.5|8303.3|8291.3|0
1607306570000|2020-12-07 02:02:50|8305|8293|8305.5|8293.5|8305.5|8293.5|8304.4|8292.4|0
1607306590000|2020-12-07 02:03:10|8305|8293|8303.3|8291.3|8305|8293|8303.2|8291.2|0
1607306600000|2020-12-07 02:03:20|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|0
1607306610000|2020-12-07 02:03:30|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|8303.2|8291.2|0
1607306650000|2020-12-07 02:04:10|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|0
1607306710000|2020-12-07 02:05:10|8302.8|8290.8|8302.1|8290.1|8303.2|8291.2|8302.1|8290.1|0
1607306720000|2020-12-07 02:05:20|8302.5|8290.5|8303.2|8291.2|8303.2|8291.2|8302.5|8290.5|0
1607306740000|2020-12-07 02:05:40|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|8303.2|8291.2|0
1607306750000|2020-12-07 02:05:50|8303.2|8291.2|8303.3|8291.3|8303.3|8291.3|8303.2|8291.2|0
1607306760000|2020-12-07 02:06:00|8305.5|8293.5|8304.4|8292.4|8305.5|8293.5|8304.4|8292.4|0
1607306770000|2020-12-07 02:06:10|8304.8|8292.8|8304.4|8292.4|8305.5|8293.5|8304.4|8292.4|0
1607306790000|2020-12-07 02:06:30|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|8304.4|8292.4|0
1607306810000|2020-12-07 02:06:50|8305.1|8293.1|8305.5|8293.5|8305.5|8293.5|8304.4|8292.4|0
1607306820000|2020-12-07 02:07:00|8305|8293|8304.4|8292.4|8305|8293|8303.3|8291.3|0
1607306830000|2020-12-07 02:07:10|8303.9|8291.9|8303.2|8291.2|8303.9|8291.9|8303.2|8291.2|0
1607306840000|2020-12-07 02:07:20|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|8303.3|8291.3|0
1607306850000|2020-12-07 02:07:30|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|0
1607306860000|2020-12-07 02:07:40|8302.8|8290.8|8303.2|8291.2|8303.2|8291.2|8302.1|8290.1|0
1607306890000|2020-12-07 02:08:10|8302.8|8290.8|8303.2|8291.2|8303.2|8291.2|8302.1|8290.1|0
1607306900000|2020-12-07 02:08:20|8302.8|8290.8|8302.1|8290.1|8302.8|8290.8|8302.1|8290.1|0
1607306910000|2020-12-07 02:08:30|8301.7|8289.7|8302.1|8290.1|8302.1|8290.1|8301|8289|0
1607306920000|2020-12-07 02:08:40|8301.7|8289.7|8301|8289|8301.7|8289.7|8301|8289|0
1607306940000|2020-12-07 02:09:00|8301.4|8289.4|8301|8289|8303.2|8291.2|8301|8289|0
1607306950000|2020-12-07 02:09:10|8301.4|8289.4|8303.2|8291.2|8303.2|8291.2|8301|8289|0
1607306960000|2020-12-07 02:09:20|8302.8|8290.8|8301|8289|8302.8|8290.8|8301|8289|0
1607307070000|2020-12-07 02:11:10|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|8301|8289|0
1607307080000|2020-12-07 02:11:20|8302.8|8290.8|8302.1|8290.1|8302.8|8290.8|8302.1|8290.1|0
1607307090000|2020-12-07 02:11:30|8302.5|8290.5|8302.5|8290.5|8302.5|8290.5|8302.5|8290.5|0
1607307100000|2020-12-07 02:11:40|8303.2|8291.2|8302.1|8290.1|8303.2|8291.2|8302.1|8290.1|0
1607307110000|2020-12-07 02:11:50|8301.7|8289.7|8301|8289|8301.7|8289.7|8301|8289|0
1607307150000|2020-12-07 02:12:30|8301.4|8289.4|8302.1|8290.1|8302.1|8290.1|8301.4|8289.4|0
1607307170000|2020-12-07 02:12:50|8301.7|8289.7|8303.2|8291.2|8303.2|8291.2|8301|8289|0
1607307240000|2020-12-07 02:14:00|8302.8|8290.8|8301|8289|8302.8|8290.8|8301|8289|0
1607307290000|2020-12-07 02:14:50|8301.8|8289.8|8301|8289|8303.2|8291.2|8301|8289|0
1607307310000|2020-12-07 02:15:10|8311.8|8299.8|8312.9|8300.9|8312.9|8300.9|8311.8|8299.8|0
1607307320000|2020-12-07 02:15:20|8313.3|8301.3|8311.8|8299.8|8314|8302|8311.8|8299.8|0
1607307330000|2020-12-07 02:15:30|8311.7|8299.7|8311.7|8299.7|8311.7|8299.7|8311.7|8299.7|0
1607307350000|2020-12-07 02:15:50|8311.8|8299.8|8311.7|8299.7|8311.8|8299.8|8311.7|8299.7|0
1607307370000|2020-12-07 02:16:10|8311.8|8299.8|8311.7|8299.7|8311.8|8299.8|8311.7|8299.7|0
1607307380000|2020-12-07 02:16:20|8311.3|8299.3|8309.5|8297.5|8311.3|8299.3|8309.5|8297.5|0
1607307390000|2020-12-07 02:16:30|8309.9|8297.9|8309.5|8297.5|8310.6|8298.6|8309.5|8297.5|0
1607307480000|2020-12-07 02:18:00|8309.1|8297.1|8307.3|8295.3|8309.1|8297.1|8307.3|8295.3|0
1607307490000|2020-12-07 02:18:10|8305.5|8293.5|8305.5|8293.5|8305.6|8293.6|8305.5|8293.5|0
1607307530000|2020-12-07 02:18:50|8305.6|8293.6|8305.5|8293.5|8305.6|8293.6|8305.5|8293.5|0
1607307540000|2020-12-07 02:19:00|8305.6|8293.6|8307.8|8295.8|8307.8|8295.8|8305.5|8293.5|0
1607307570000|2020-12-07 02:19:30|8307.4|8295.4|8307.8|8295.8|8307.8|8295.8|8306.6|8294.6|0
1607307650000|2020-12-07 02:20:50|8307.7|8295.7|8307.7|8295.7|8307.7|8295.7|8307.7|8295.7|0
1607307660000|2020-12-07 02:21:00|8307.8|8295.8|8307.8|8295.8|8307.8|8295.8|8307.7|8295.7|0
1607307840000|2020-12-07 02:24:00|8307.9|8295.9|8310.1|8298.1|8310.1|8298.1|8307.9|8295.9|0
1607307870000|2020-12-07 02:24:30|8310|8298|8310|8298|8310|8298|8310|8298|0
1607307910000|2020-12-07 02:25:10|8309.2|8297.2|8308.9|8296.9|8309.2|8297.2|8307.8|8295.8|0
1607307920000|2020-12-07 02:25:20|8308.5|8296.5|8307.8|8295.8|8308.5|8296.5|8307.8|8295.8|0
1607307930000|2020-12-07 02:25:30|8307.7|8295.7|8307.7|8295.7|8307.7|8295.7|8307.7|8295.7|0
1607308050000|2020-12-07 02:27:30|8306.9|8294.9|8305.5|8293.5|8306.9|8294.9|8305.5|8293.5|0
1607308060000|2020-12-07 02:27:40|8306.4|8294.4|8305.5|8293.5|8307.7|8295.7|8305.5|8293.5|0
1607308070000|2020-12-07 02:27:50|8305.4|8293.4|8305.5|8293.5|8305.5|8293.5|8305.4|8293.4|0
1607308080000|2020-12-07 02:28:00|8305.4|8293.4|8305.4|8293.4|8305.5|8293.5|8305.4|8293.4|0
1607308090000|2020-12-07 02:28:10|8305.5|8293.5|8305.4|8293.4|8305.5|8293.5|8305.4|8293.4|0
1607308150000|2020-12-07 02:29:10|8305.3|8293.3|8305.3|8293.3|8305.3|8293.3|8305.3|8293.3|0
1607308160000|2020-12-07 02:29:20|8305.4|8293.4|8305.4|8293.4|8305.4|8293.4|8305.3|8293.3|0
1607308170000|2020-12-07 02:29:30|8305.3|8293.3|8305.3|8293.3|8305.4|8293.4|8305.3|8293.3|0
1607308200000|2020-12-07 02:30:00|8304.4|8292.4|8300.8|8288.8|8304.4|8292.4|8300.8|8288.8|0
1607308210000|2020-12-07 02:30:10|8300.7|8288.7|8300.7|8288.7|8300.7|8288.7|8300.7|8288.7|0
1607308220000|2020-12-07 02:30:20|8299.9|8287.9|8298.4|8286.4|8299.9|8287.9|8298.4|8286.4|0
1607308230000|2020-12-07 02:30:30|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1607308250000|2020-12-07 02:30:50|8299.4|8287.4|8300.8|8288.8|8300.8|8288.8|8299.4|8287.4|0
1607308280000|2020-12-07 02:31:20|8300.7|8288.7|8300.7|8288.7|8300.7|8288.7|8300.7|8288.7|0
1607308320000|2020-12-07 02:32:00|8299.8|8287.8|8298.4|8286.4|8299.8|8287.8|8298.4|8286.4|0
1607308340000|2020-12-07 02:32:20|8298.3|8286.3|8298.4|8286.4|8298.4|8286.4|8298.3|8286.3|0
1607308360000|2020-12-07 02:32:40|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1607308370000|2020-12-07 02:32:50|8298.4|8286.4|8298.5|8286.5|8298.5|8286.5|8298.4|8286.4|0
1607308380000|2020-12-07 02:33:00|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8297.3|8285.3|0
1607308400000|2020-12-07 02:33:20|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1607308460000|2020-12-07 02:34:20|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1607308470000|2020-12-07 02:34:30|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1607308490000|2020-12-07 02:34:50|8298.3|8286.3|8296.1|8284.1|8298.4|8286.4|8296.1|8284.1|0
1607308500000|2020-12-07 02:35:00|8296.5|8284.5|8296.2|8284.2|8298.4|8286.4|8296.1|8284.1|0
1607308510000|2020-12-07 02:35:10|8296.1|8284.1|8296.1|8284.1|8296.2|8284.2|8296.1|8284.1|0
1607308520000|2020-12-07 02:35:20|8296.2|8284.2|8298.4|8286.4|8298.4|8286.4|8296.1|8284.1|0
1607308570000|2020-12-07 02:36:10|8298.8|8286.8|8299.5|8287.5|8299.6|8287.6|8298.8|8286.8|0
1607308580000|2020-12-07 02:36:20|8299.6|8287.6|8300.3|8288.3|8300.7|8288.7|8299.5|8287.5|0
1607308590000|2020-12-07 02:36:30|8299.6|8287.6|8300.7|8288.7|8300.7|8288.7|8298.4|8286.4|0
1607308620000|2020-12-07 02:37:00|8300.3|8288.3|8299.6|8287.6|8300.7|8288.7|8299.6|8287.6|0
1607308630000|2020-12-07 02:37:10|8299.5|8287.5|8298.4|8286.4|8299.5|8287.5|8298.4|8286.4|0
1607308640000|2020-12-07 02:37:20|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1607308650000|2020-12-07 02:37:30|8298.9|8286.9|8298.5|8286.5|8300.7|8288.7|8298.5|8286.5|0
1607308660000|2020-12-07 02:37:40|8298.4|8286.4|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1607308670000|2020-12-07 02:37:50|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1607308690000|2020-12-07 02:38:10|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.4|8286.4|0
1607308710000|2020-12-07 02:38:30|8298.4|8286.4|8298.5|8286.5|8298.5|8286.5|8298.4|8286.4|0
1607308730000|2020-12-07 02:38:50|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1607308740000|2020-12-07 02:39:00|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1607308750000|2020-12-07 02:39:10|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1607308760000|2020-12-07 02:39:20|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1607308770000|2020-12-07 02:39:30|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1607308780000|2020-12-07 02:39:40|8299.3|8287.3|8300.7|8288.7|8300.7|8288.7|8299.3|8287.3|0
1607308790000|2020-12-07 02:39:50|8300.3|8288.3|8299.1|8287.1|8300.3|8288.3|8299.1|8287.1|0
1607308800000|2020-12-07 02:40:00|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1607308830000|2020-12-07 02:40:30|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1607308840000|2020-12-07 02:40:40|8298.9|8286.9|8298.5|8286.5|8299.6|8287.6|8298.4|8286.4|0
1607308850000|2020-12-07 02:40:50|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1607308970000|2020-12-07 02:42:50|8298.3|8286.3|8298.3|8286.3|8298.3|8286.3|8298.3|8286.3|0
1607309030000|2020-12-07 02:43:50|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1607309060000|2020-12-07 02:44:20|8298.3|8286.3|8298.3|8286.3|8298.3|8286.3|8298.3|8286.3|0
1607309070000|2020-12-07 02:44:30|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1607309090000|2020-12-07 02:44:50|8299.2|8287.2|8296.2|8284.2|8300.6|8288.6|8296.2|8284.2|0
1607309100000|2020-12-07 02:45:00|8285.4|8273.4|8285.4|8273.4|8285.4|8273.4|8285.4|8273.4|0
1607309120000|2020-12-07 02:45:20|8284.6|8272.6|8283.2|8271.2|8284.6|8272.6|8283.2|8271.2|0
1607309140000|2020-12-07 02:45:40|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|0
1607309150000|2020-12-07 02:45:50|8283.2|8271.2|8283.2|8271.2|8283.3|8271.3|8283.2|8271.2|0
1607309160000|2020-12-07 02:46:00|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|8283.2|8271.2|0
1607309220000|2020-12-07 02:47:00|8285.5|8273.5|8285.5|8273.5|8285.6|8273.6|8285.5|8273.5|0
1607309280000|2020-12-07 02:48:00|8285.6|8273.6|8285.6|8273.6|8287.8|8275.8|8285.6|8273.6|0
1607309290000|2020-12-07 02:48:10|8286.4|8274.4|8287.8|8275.8|8287.8|8275.8|8286.4|8274.4|0
1607309400000|2020-12-07 02:50:00|8287.9|8275.9|8287.8|8275.8|8287.9|8275.9|8287.8|8275.8|0
1607309420000|2020-12-07 02:50:20|8287.9|8275.9|8287.8|8275.8|8287.9|8275.9|8287.8|8275.8|0
1607309470000|2020-12-07 02:51:10|8287.9|8275.9|8287.9|8275.9|8287.9|8275.9|8287.8|8275.8|0
1607309500000|2020-12-07 02:51:40|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|0
1607309530000|2020-12-07 02:52:10|8287.9|8275.9|8287.9|8275.9|8287.9|8275.9|8287.9|8275.9|0
1607309540000|2020-12-07 02:52:20|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|0
1607309570000|2020-12-07 02:52:50|8287.9|8275.9|8287.8|8275.8|8287.9|8275.9|8287.8|8275.8|0
1607309600000|2020-12-07 02:53:20|8287.9|8275.9|8287.9|8275.9|8287.9|8275.9|8287.8|8275.8|0
1607309620000|2020-12-07 02:53:40|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|0
1607309630000|2020-12-07 02:53:50|8287.9|8275.9|8287.9|8275.9|8287.9|8275.9|8287.9|8275.9|0
1607309690000|2020-12-07 02:54:50|8288.3|8276.3|8289|8277|8289|8277|8288.3|8276.3|0
1607309700000|2020-12-07 02:55:00|8289.4|8277.4|8290.1|8278.1|8290.1|8278.1|8289|8277|0
1607309740000|2020-12-07 02:55:40|8290.2|8278.2|8290.2|8278.2|8290.2|8278.2|8290.2|8278.2|0
1607309860000|2020-12-07 02:57:40|8290.1|8278.1|8290.2|8278.2|8290.2|8278.2|8287.9|8275.9|0
1607309870000|2020-12-07 02:57:50|8289.7|8277.7|8288|8276|8289.7|8277.7|8288|8276|0
1607309880000|2020-12-07 02:58:00|8287.9|8275.9|8290.1|8278.1|8290.2|8278.2|8287.9|8275.9|0
1607309900000|2020-12-07 02:58:20|8289.7|8277.7|8289|8277|8289.7|8277.7|8287.9|8275.9|0
1607309920000|2020-12-07 02:58:40|8288.6|8276.6|8287.9|8275.9|8289|8277|8287.9|8275.9|0
1607309930000|2020-12-07 02:58:50|8288.3|8276.3|8287.9|8275.9|8289|8277|8287.9|8275.9|0
1607309940000|2020-12-07 02:59:00|8288.3|8276.3|8287.9|8275.9|8289|8277|8287.9|8275.9|0
1607309960000|2020-12-07 02:59:20|8287.8|8275.8|8287.8|8275.8|8287.9|8275.9|8287.8|8275.8|0
1607309970000|2020-12-07 02:59:30|8287.9|8275.9|8287.8|8275.8|8287.9|8275.9|8287.8|8275.8|0
1607309980000|2020-12-07 02:59:40|8287|8275|8285.6|8273.6|8287|8275|8285.6|8273.6|0
1607309990000|2020-12-07 02:59:50|8286.7|8274.7|8286.7|8274.7|8287.8|8275.8|8285.6|8273.6|0
1607310000000|2020-12-07 03:00:00|8286.3|8274.3|8287.9|8275.9|8287.9|8275.9|8285.6|8273.6|0
1607310050000|2020-12-07 03:00:50|8288.4|8276.4|8289.1|8277.1|8290.2|8278.2|8288|8276|0
1607310070000|2020-12-07 03:01:10|8288.6|8276.6|8289.1|8277.1|8289.1|8277.1|8288|8276|0
1607310080000|2020-12-07 03:01:20|8289.5|8277.5|8290.2|8278.2|8290.2|8278.2|8289.1|8277.1|0
1607310090000|2020-12-07 03:01:30|8289.7|8277.7|8289|8277|8290.2|8278.2|8289|8277|0
1607310100000|2020-12-07 03:01:40|8289.1|8277.1|8287.9|8275.9|8289.1|8277.1|8287.9|8275.9|0
1607310290000|2020-12-07 03:04:50|8288|8276|8288|8276|8288|8276|8288|8276|0
1607310300000|2020-12-07 03:05:00|8287.6|8275.6|8286.5|8274.5|8287.6|8275.6|8286.5|8274.5|0
1607310310000|2020-12-07 03:05:10|8285.8|8273.8|8285.7|8273.7|8286.9|8274.9|8285.7|8273.7|0
1607310320000|2020-12-07 03:05:20|8285.8|8273.8|8285.7|8273.7|8285.8|8273.8|8285.7|8273.7|0
1607310360000|2020-12-07 03:06:00|8284.8|8272.8|8283.4|8271.4|8284.8|8272.8|8283.4|8271.4|0
1607310370000|2020-12-07 03:06:10|8283.5|8271.5|8285.7|8273.7|8285.7|8273.7|8283.5|8271.5|0
1607310460000|2020-12-07 03:07:40|8285.3|8273.3|8285.5|8273.5|8285.7|8273.7|8284.6|8272.6|0
1607310470000|2020-12-07 03:07:50|8285|8273|8283.2|8271.2|8285|8273|8283.2|8271.2|0
1607310480000|2020-12-07 03:08:00|8283.7|8271.7|8283.2|8271.2|8284.3|8272.3|8283.2|8271.2|0
1607310560000|2020-12-07 03:09:20|8282.3|8270.3|8281|8269|8282.3|8270.3|8281|8269|0
1607310570000|2020-12-07 03:09:30|8280.9|8268.9|8283.1|8271.1|8283.1|8271.1|8280.9|8268.9|0
1607310610000|2020-12-07 03:10:10|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|0
1607310620000|2020-12-07 03:10:20|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607310660000|2020-12-07 03:11:00|8283.2|8271.2|8283.1|8271.1|8283.2|8271.2|8283.1|8271.1|0
1607310670000|2020-12-07 03:11:10|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|8283.1|8271.1|0
1607310680000|2020-12-07 03:11:20|8283.1|8271.1|8283.2|8271.2|8283.2|8271.2|8283.1|8271.1|0
1607310710000|2020-12-07 03:11:50|8283.1|8271.1|8283.1|8271.1|8283.2|8271.2|8283.1|8271.1|0
1607310840000|2020-12-07 03:14:00|8282.3|8270.3|8280.9|8268.9|8282.3|8270.3|8280.9|8268.9|0
1607310850000|2020-12-07 03:14:10|8281.7|8269.7|8282|8270|8283.1|8271.1|8281.7|8269.7|0
1607310860000|2020-12-07 03:14:20|8282.4|8270.4|8283.1|8271.1|8283.1|8271.1|8282.4|8270.4|0
1607310870000|2020-12-07 03:14:30|8282.7|8270.7|8282|8270|8283.1|8271.1|8282|8270|0
1607310880000|2020-12-07 03:14:40|8282.4|8270.4|8283.1|8271.1|8283.1|8271.1|8282|8270|0
1607310890000|2020-12-07 03:14:50|8282.6|8270.6|8282|8270|8283.1|8271.1|8281.9|8269.9|0
1607310900000|2020-12-07 03:15:00|8281.6|8269.6|8281.9|8269.9|8283.1|8271.1|8280.8|8268.8|0
1607310910000|2020-12-07 03:15:10|8281.5|8269.5|8281.9|8269.9|8281.9|8269.9|8280.8|8268.8|0
1607310920000|2020-12-07 03:15:20|8281.5|8269.5|8280.8|8268.8|8281.5|8269.5|8280.8|8268.8|0
1607310930000|2020-12-07 03:15:30|8281.3|8269.3|8283.1|8271.1|8283.1|8271.1|8280.8|8268.8|0
1607310950000|2020-12-07 03:15:50|8283.9|8271.9|8284.2|8272.2|8285.3|8273.3|8283.9|8271.9|0
1607310960000|2020-12-07 03:16:00|8284.6|8272.6|8283|8271|8285.3|8273.3|8283|8271|0
1607310970000|2020-12-07 03:16:10|8283.1|8271.1|8283|8271|8283.1|8271.1|8283|8271|0
1607310980000|2020-12-07 03:16:20|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283|8271|0
1607310990000|2020-12-07 03:16:30|8283|8271|8283.1|8271.1|8283.1|8271.1|8283|8271|0
1607311000000|2020-12-07 03:16:40|8284.2|8272.2|8285.3|8273.3|8285.3|8273.3|8284.2|8272.2|0
1607311040000|2020-12-07 03:17:20|8284.9|8272.9|8285.3|8273.3|8285.3|8273.3|8284.2|8272.2|0
1607311100000|2020-12-07 03:18:20|8284.9|8272.9|8284.2|8272.2|8284.9|8272.9|8284.2|8272.2|0
1607311110000|2020-12-07 03:18:30|8283.8|8271.8|8285.3|8273.3|8285.3|8273.3|8283.1|8271.1|0
1607311150000|2020-12-07 03:19:10|8283.1|8271.1|8283|8271|8283.1|8271.1|8283|8271|0
1607311160000|2020-12-07 03:19:20|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607311170000|2020-12-07 03:19:30|8283|8271|8283|8271|8283|8271|8283|8271|0
1607311180000|2020-12-07 03:19:40|8283.1|8271.1|8283|8271|8283.1|8271.1|8283|8271|0
1607311190000|2020-12-07 03:19:50|8283.5|8271.5|8284.2|8272.2|8284.2|8272.2|8283|8271|0
1607311200000|2020-12-07 03:20:00|8285.3|8273.3|8284.2|8272.2|8285.3|8273.3|8284.2|8272.2|0
1607311210000|2020-12-07 03:20:10|8283.8|8271.8|8285.3|8273.3|8285.3|8273.3|8283|8271|0
1607311220000|2020-12-07 03:20:20|8284.8|8272.8|8284.2|8272.2|8285.3|8273.3|8283|8271|0
1607311230000|2020-12-07 03:20:30|8284.6|8272.6|8285.3|8273.3|8285.3|8273.3|8284.6|8272.6|0
1607311330000|2020-12-07 03:22:10|8286.2|8274.2|8287.5|8275.5|8287.5|8275.5|8286.2|8274.2|0
1607311380000|2020-12-07 03:23:00|8287.6|8275.6|8287.5|8275.5|8287.6|8275.6|8287.5|8275.5|0
1607311480000|2020-12-07 03:24:40|8287.6|8275.6|8287.5|8275.5|8287.6|8275.6|8287.5|8275.5|0
1607311490000|2020-12-07 03:24:50|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|0
1607311500000|2020-12-07 03:25:00|8287.5|8275.5|8287.5|8275.5|8287.5|8275.5|8287.5|8275.5|0
1607311530000|2020-12-07 03:25:30|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|0
1607311540000|2020-12-07 03:25:40|8287.5|8275.5|8287.5|8275.5|8287.6|8275.6|8287.5|8275.5|0
1607311650000|2020-12-07 03:27:30|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|0
1607311710000|2020-12-07 03:28:30|8288.4|8276.4|8287.6|8275.6|8289.8|8277.8|8287.6|8275.6|0
1607311860000|2020-12-07 03:31:00|8287.5|8275.5|8287.5|8275.5|8287.5|8275.5|8287.5|8275.5|0
1607311980000|2020-12-07 03:33:00|8288.4|8276.4|8289.7|8277.7|8289.7|8277.7|8288.4|8276.4|0
1607311990000|2020-12-07 03:33:10|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607312000000|2020-12-07 03:33:20|8289|8277|8287.6|8275.6|8289|8277|8287.6|8275.6|0
1607312010000|2020-12-07 03:33:30|8287.5|8275.5|8287.6|8275.6|8287.6|8275.6|8287.5|8275.5|0
1607312070000|2020-12-07 03:34:30|8287.7|8275.7|8287.7|8275.7|8287.7|8275.7|8287.7|8275.7|0
1607312130000|2020-12-07 03:35:30|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|8287.6|8275.6|0
1607312220000|2020-12-07 03:37:00|8287.2|8275.2|8287.6|8275.6|8287.6|8275.6|8286.5|8274.5|0
1607312230000|2020-12-07 03:37:10|8287.2|8275.2|8286.9|8274.9|8287.6|8275.6|8286.5|8274.5|0
1607312240000|2020-12-07 03:37:20|8287.6|8275.6|8285.3|8273.3|8287.6|8275.6|8285.3|8273.3|0
1607312270000|2020-12-07 03:37:50|8285.4|8273.4|8285.3|8273.3|8285.4|8273.4|8285.3|8273.3|0
1607312330000|2020-12-07 03:38:50|8284.5|8272.5|8283|8271|8284.5|8272.5|8283|8271|0
1607312340000|2020-12-07 03:39:00|8283.1|8271.1|8283|8271|8283.1|8271.1|8283|8271|0
1607312350000|2020-12-07 03:39:10|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607312360000|2020-12-07 03:39:20|8283.5|8271.5|8284.6|8272.6|8285.3|8273.3|8283.1|8271.1|0
1607312370000|2020-12-07 03:39:30|8285.3|8273.3|8283.1|8271.1|8285.3|8273.3|8283.1|8271.1|0
1607312380000|2020-12-07 03:39:40|8283.5|8271.5|8283.1|8271.1|8284.2|8272.2|8283.1|8271.1|0
1607312390000|2020-12-07 03:39:50|8283.5|8271.5|8283.1|8271.1|8284.2|8272.2|8283.1|8271.1|0
1607312400000|2020-12-07 03:40:00|8283|8271|8283|8271|8283|8271|8283|8271|0
1607312430000|2020-12-07 03:40:30|8283.1|8271.1|8283.1|8271.1|8284.2|8272.2|8283.1|8271.1|0
1607312440000|2020-12-07 03:40:40|8283.5|8271.5|8284.2|8272.2|8284.2|8272.2|8283.5|8271.5|0
1607312450000|2020-12-07 03:40:50|8283.8|8271.8|8283.1|8271.1|8284.2|8272.2|8283.1|8271.1|0
1607312460000|2020-12-07 03:41:00|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607312470000|2020-12-07 03:41:10|8284.2|8272.2|8283.1|8271.1|8284.2|8272.2|8283|8271|0
1607312480000|2020-12-07 03:41:20|8283|8271|8283.1|8271.1|8283.1|8271.1|8283|8271|0
1607312530000|2020-12-07 03:42:10|8283|8271|8283.1|8271.1|8283.1|8271.1|8283|8271|0
1607312570000|2020-12-07 03:42:50|8283.5|8271.5|8285.3|8273.3|8285.3|8273.3|8283.5|8271.5|0
1607312610000|2020-12-07 03:43:30|8284.9|8272.9|8284.2|8272.2|8284.9|8272.9|8284.2|8272.2|0
1607312620000|2020-12-07 03:43:40|8283.1|8271.1|8283|8271|8284.2|8272.2|8283|8271|0
1607312640000|2020-12-07 03:44:00|8283.5|8271.5|8284.2|8272.2|8285.3|8273.3|8283|8271|0
1607312650000|2020-12-07 03:44:10|8283|8271|8284.2|8272.2|8284.2|8272.2|8283|8271|0
1607312660000|2020-12-07 03:44:20|8284.6|8272.6|8285.3|8273.3|8285.3|8273.3|8284.6|8272.6|0
1607312670000|2020-12-07 03:44:30|8284.9|8272.9|8285.3|8273.3|8285.3|8273.3|8284.2|8272.2|0
1607312680000|2020-12-07 03:44:40|8284.9|8272.9|8284.2|8272.2|8284.9|8272.9|8284.2|8272.2|0
1607312690000|2020-12-07 03:44:50|8284.6|8272.6|8284.2|8272.2|8285.3|8273.3|8283.1|8271.1|0
1607312700000|2020-12-07 03:45:00|8283.8|8271.8|8285.3|8273.3|8285.3|8273.3|8283.1|8271.1|0
1607312710000|2020-12-07 03:45:10|8284.9|8272.9|8283.1|8271.1|8284.9|8272.9|8283.1|8271.1|0
1607312750000|2020-12-07 03:45:50|8283|8271|8283|8271|8283|8271|8283|8271|0
1607312800000|2020-12-07 03:46:40|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607312810000|2020-12-07 03:46:50|8283|8271|8283|8271|8283.1|8271.1|8283|8271|0
1607312820000|2020-12-07 03:47:00|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607312850000|2020-12-07 03:47:30|8283|8271|8283|8271|8283.1|8271.1|8283|8271|0
1607312870000|2020-12-07 03:47:50|8282.2|8270.2|8280.8|8268.8|8282.2|8270.2|8280.8|8268.8|0
1607312940000|2020-12-07 03:49:00|8281.9|8269.9|8281.9|8269.9|8283|8271|8280.8|8268.8|0
1607312950000|2020-12-07 03:49:10|8282.3|8270.3|8281.9|8269.9|8283|8271|8280.8|8268.8|0
1607312980000|2020-12-07 03:49:40|8281.5|8269.5|8281.9|8269.9|8281.9|8269.9|8280.8|8268.8|0
1607313000000|2020-12-07 03:50:00|8282.3|8270.3|8283|8271|8283|8271|8282.3|8270.3|0
1607313010000|2020-12-07 03:50:10|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607313130000|2020-12-07 03:52:10|8283.9|8271.9|8285.3|8273.3|8285.3|8273.3|8283.9|8271.9|0
1607313190000|2020-12-07 03:53:10|8284.9|8272.9|8284.2|8272.2|8284.9|8272.9|8284.2|8272.2|0
1607313210000|2020-12-07 03:53:30|8283.8|8271.8|8283.1|8271.1|8283.8|8271.8|8283.1|8271.1|0
1607313220000|2020-12-07 03:53:40|8283|8271|8283|8271|8283|8271|8283|8271|0
1607313250000|2020-12-07 03:54:10|8283.1|8271.1|8283|8271|8283.1|8271.1|8283|8271|0
1607313290000|2020-12-07 03:54:50|8282.2|8270.2|8280.8|8268.8|8282.2|8270.2|8280.8|8268.8|0
1607313300000|2020-12-07 03:55:00|8281.2|8269.2|8281.9|8269.9|8283|8271|8280.8|8268.8|0
1607313310000|2020-12-07 03:55:10|8282.3|8270.3|8283|8271|8283|8271|8281.9|8269.9|0
1607313320000|2020-12-07 03:55:20|8282.6|8270.6|8281.9|8269.9|8282.6|8270.6|8281.9|8269.9|0
1607313330000|2020-12-07 03:55:30|8281.5|8269.5|8280.7|8268.7|8281.9|8269.9|8280.7|8268.7|0
1607313520000|2020-12-07 03:58:40|8280.6|8268.6|8280.7|8268.7|8280.7|8268.7|8280.6|8268.6|0
1607313550000|2020-12-07 03:59:10|8280.6|8268.6|8280.6|8268.6|8280.6|8268.6|8280.6|8268.6|0
1607313600000|2020-12-07 04:00:00|8291.3|8279.3|8291.4|8279.4|8291.4|8279.4|8291.3|8279.3|0
1607313610000|2020-12-07 04:00:10|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|0
1607313650000|2020-12-07 04:00:50|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|8291.3|8279.3|0
1607313660000|2020-12-07 04:01:00|8292.2|8280.2|8291.4|8279.4|8293.6|8281.6|8291.4|8279.4|0
1607313670000|2020-12-07 04:01:10|8291.8|8279.8|8293.6|8281.6|8293.6|8281.6|8291.8|8279.8|0
1607313680000|2020-12-07 04:01:20|8292.8|8280.8|8291.3|8279.3|8292.8|8280.8|8291.3|8279.3|0
1607313690000|2020-12-07 04:01:30|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|8291.3|8279.3|0
1607313710000|2020-12-07 04:01:50|8291.3|8279.3|8291.4|8279.4|8291.4|8279.4|8291.3|8279.3|0
1607313720000|2020-12-07 04:02:00|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|0
1607313730000|2020-12-07 04:02:10|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|0
1607313740000|2020-12-07 04:02:20|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|0
1607313750000|2020-12-07 04:02:30|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|0
1607313770000|2020-12-07 04:02:50|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|0
1607313830000|2020-12-07 04:03:50|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|8291.4|8279.4|0
1607313840000|2020-12-07 04:04:00|8290.3|8278.3|8291.5|8279.5|8291.5|8279.5|8290.3|8278.3|0
1607313860000|2020-12-07 04:04:20|8291.1|8279.1|8289.2|8277.2|8291.1|8279.1|8289.2|8277.2|0
1607313870000|2020-12-07 04:04:30|8290.1|8278.1|8291.5|8279.5|8291.5|8279.5|8290.1|8278.1|0
1607313880000|2020-12-07 04:04:40|8291.9|8279.9|8291.9|8279.9|8291.9|8279.9|8291.9|8279.9|0
1607313890000|2020-12-07 04:04:50|8292|8280|8292|8280|8292|8280|8292|8280|0
1607314010000|2020-12-07 04:06:50|8292.1|8280.1|8292|8280|8292.1|8280.1|8292|8280|0
1607314020000|2020-12-07 04:07:00|8292.1|8280.1|8292.1|8280.1|8292.1|8280.1|8292|8280|0
1607314030000|2020-12-07 04:07:10|8292.5|8280.5|8294.3|8282.3|8294.3|8282.3|8292.5|8280.5|0
1607314060000|2020-12-07 04:07:40|8294.2|8282.2|8294.2|8282.2|8294.2|8282.2|8292|8280|0
1607314070000|2020-12-07 04:07:50|8294.3|8282.3|8294.3|8282.3|8294.3|8282.3|8294.3|8282.3|0
1607314100000|2020-12-07 04:08:20|8295.1|8283.1|8295.4|8283.4|8296.5|8284.5|8295.1|8283.1|0
1607314110000|2020-12-07 04:08:30|8295.8|8283.8|8295.4|8283.4|8296.5|8284.5|8295.4|8283.4|0
1607314120000|2020-12-07 04:08:40|8295.8|8283.8|8296.5|8284.5|8296.5|8284.5|8295.8|8283.8|0
1607314130000|2020-12-07 04:08:50|8296.1|8284.1|8295.4|8283.4|8296.1|8284.1|8295.4|8283.4|0
1607314140000|2020-12-07 04:09:00|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|0
1607314150000|2020-12-07 04:09:10|8296.6|8284.6|8296.6|8284.6|8296.6|8284.6|8296.5|8284.5|0
1607314170000|2020-12-07 04:09:30|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|0
1607314310000|2020-12-07 04:11:50|8296.1|8284.1|8296.5|8284.5|8296.5|8284.5|8295.4|8283.4|0
1607314350000|2020-12-07 04:12:30|8296.6|8284.6|8296.6|8284.6|8296.6|8284.6|8296.5|8284.5|0
1607314400000|2020-12-07 04:13:20|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|0
1607314410000|2020-12-07 04:13:30|8296.6|8284.6|8296.5|8284.5|8296.6|8284.6|8296.5|8284.5|0
1607314420000|2020-12-07 04:13:40|8296.6|8284.6|8296.5|8284.5|8296.6|8284.6|8296.5|8284.5|0
1607314430000|2020-12-07 04:13:50|8296.6|8284.6|8296.6|8284.6|8296.6|8284.6|8296.6|8284.6|0
1607314450000|2020-12-07 04:14:10|8296.5|8284.5|8296.5|8284.5|8296.6|8284.6|8296.5|8284.5|0
1607314460000|2020-12-07 04:14:20|8296.6|8284.6|8296.5|8284.5|8296.6|8284.6|8296.5|8284.5|0
1607314490000|2020-12-07 04:14:50|8296.6|8284.6|8296.5|8284.5|8296.6|8284.6|8296.5|8284.5|0
1607314520000|2020-12-07 04:15:20|8285.9|8273.9|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607314530000|2020-12-07 04:15:30|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|0
1607314560000|2020-12-07 04:16:00|8285.8|8273.8|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607314570000|2020-12-07 04:16:10|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.8|8273.8|0
1607314850000|2020-12-07 04:20:50|8285.8|8273.8|8285.9|8273.9|8285.9|8273.9|8285.8|8273.8|0
1607314860000|2020-12-07 04:21:00|8285.8|8273.8|8283.6|8271.6|8285.8|8273.8|8283.6|8271.6|0
1607314870000|2020-12-07 04:21:10|8284.5|8272.5|8285.9|8273.9|8285.9|8273.9|8284.5|8272.5|0
1607314880000|2020-12-07 04:21:20|8285.8|8273.8|8285.9|8273.9|8285.9|8273.9|8285.8|8273.8|0
1607314890000|2020-12-07 04:21:30|8285.8|8273.8|8285.9|8273.9|8285.9|8273.9|8285.8|8273.8|0
1607314910000|2020-12-07 04:21:50|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|0
1607314940000|2020-12-07 04:22:20|8285.9|8273.9|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607314950000|2020-12-07 04:22:30|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|0
1607314960000|2020-12-07 04:22:40|8285.8|8273.8|8285.9|8273.9|8285.9|8273.9|8285.8|8273.8|0
1607315500000|2020-12-07 04:31:40|8285.8|8273.8|8283.6|8271.6|8285.8|8273.8|8283.6|8271.6|0
1607315520000|2020-12-07 04:32:00|8284|8272|8285.9|8273.9|8285.9|8273.9|8283.6|8271.6|0
1607315610000|2020-12-07 04:33:30|8285.8|8273.8|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607315620000|2020-12-07 04:33:40|8285|8273|8283.6|8271.6|8285|8273|8283.6|8271.6|0
1607315700000|2020-12-07 04:35:00|8284.4|8272.4|8285.8|8273.8|8285.8|8273.8|8284.4|8272.4|0
1607315710000|2020-12-07 04:35:10|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|0
1607315720000|2020-12-07 04:35:20|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|0
1607315760000|2020-12-07 04:36:00|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.8|8273.8|0
1607315770000|2020-12-07 04:36:10|8285.8|8273.8|8285.9|8273.9|8285.9|8273.9|8285.8|8273.8|0
1607315940000|2020-12-07 04:39:00|8285.8|8273.8|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607315970000|2020-12-07 04:39:30|8285.9|8273.9|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607316010000|2020-12-07 04:40:10|8285.9|8273.9|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607316020000|2020-12-07 04:40:20|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|0
1607316040000|2020-12-07 04:40:40|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|0
1607316050000|2020-12-07 04:40:50|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|0
1607316110000|2020-12-07 04:41:50|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|0
1607316120000|2020-12-07 04:42:00|8285.9|8273.9|8285.8|8273.8|8285.9|8273.9|8285.8|8273.8|0
1607316150000|2020-12-07 04:42:30|8285.4|8273.4|8283.6|8271.6|8285.4|8273.4|8283.6|8271.6|0
1607316160000|2020-12-07 04:42:40|8284.4|8272.4|8285.8|8273.8|8285.8|8273.8|8284.4|8272.4|0
1607316170000|2020-12-07 04:42:50|8285.4|8273.4|8284.7|8272.7|8285.4|8273.4|8284.7|8272.7|0
1607316180000|2020-12-07 04:43:00|8285.1|8273.1|8285.8|8273.8|8285.8|8273.8|8284.7|8272.7|0
1607316210000|2020-12-07 04:43:30|8285.4|8273.4|8284.7|8272.7|8285.4|8273.4|8284.7|8272.7|0
1607316220000|2020-12-07 04:43:40|8285.1|8273.1|8284.7|8272.7|8285.8|8273.8|8284.7|8272.7|0
1607316230000|2020-12-07 04:43:50|8284.3|8272.3|8284.7|8272.7|8285.8|8273.8|8283.6|8271.6|0
1607316240000|2020-12-07 04:44:00|8285.1|8273.1|8283.6|8271.6|8285.8|8273.8|8283.6|8271.6|0
1607316250000|2020-12-07 04:44:10|8284|8272|8284.7|8272.7|8285.8|8273.8|8283.6|8271.6|0
1607316260000|2020-12-07 04:44:20|8285.1|8273.1|8285.8|8273.8|8285.8|8273.8|8284.7|8272.7|0
1607316270000|2020-12-07 04:44:30|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|8283.6|8271.6|0
1607316300000|2020-12-07 04:45:00|8284.3|8272.3|8283.6|8271.6|8284.3|8272.3|8283.6|8271.6|0
1607316310000|2020-12-07 04:45:10|8284.4|8272.4|8285.8|8273.8|8285.8|8273.8|8284.4|8272.4|0
1607316570000|2020-12-07 04:49:30|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|0
1607316580000|2020-12-07 04:49:40|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|0
1607316610000|2020-12-07 04:50:10|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|8285.9|8273.9|0
1607316660000|2020-12-07 04:51:00|8286.3|8274.3|8288.1|8276.1|8288.1|8276.1|8286.3|8274.3|0
1607316670000|2020-12-07 04:51:10|8287.7|8275.7|8288.1|8276.1|8288.1|8276.1|8287|8275|0
1607316910000|2020-12-07 04:55:10|8288.2|8276.2|8288.2|8276.2|8288.2|8276.2|8288.2|8276.2|0
1607316920000|2020-12-07 04:55:20|8288.1|8276.1|8288.2|8276.2|8288.2|8276.2|8288.1|8276.1|0
1607316930000|2020-12-07 04:55:30|8288.1|8276.1|8288.2|8276.2|8288.2|8276.2|8288.1|8276.1|0
1607317170000|2020-12-07 04:59:30|8289.1|8277.1|8290.4|8278.4|8290.4|8278.4|8289.1|8277.1|0
1607317190000|2020-12-07 04:59:50|8289.6|8277.6|8288.2|8276.2|8289.6|8277.6|8288.2|8276.2|0
1607317200000|2020-12-07 05:00:00|8289.1|8277.1|8290.5|8278.5|8291.6|8279.6|8289.1|8277.1|0
1607317220000|2020-12-07 05:00:20|8291.3|8279.3|8290.5|8278.5|8292.7|8280.7|8290.5|8278.5|0
1607317230000|2020-12-07 05:00:30|8291.4|8279.4|8292.7|8280.7|8292.7|8280.7|8291.4|8279.4|0
1607317240000|2020-12-07 05:00:40|8292.8|8280.8|8292.7|8280.7|8292.8|8280.8|8292.7|8280.7|0
1607317250000|2020-12-07 05:00:50|8291.9|8279.9|8290.5|8278.5|8291.9|8279.9|8290.5|8278.5|0
1607317260000|2020-12-07 05:01:00|8291.4|8279.4|8290.5|8278.5|8292.7|8280.7|8290.5|8278.5|0
1607317280000|2020-12-07 05:01:20|8291.3|8279.3|8292.7|8280.7|8292.7|8280.7|8291.3|8279.3|0
1607317290000|2020-12-07 05:01:30|8291.9|8279.9|8291.6|8279.6|8291.9|8279.9|8290.5|8278.5|0
1607317300000|2020-12-07 05:01:40|8291.2|8279.2|8290.5|8278.5|8291.2|8279.2|8290.5|8278.5|0
1607317320000|2020-12-07 05:02:00|8291.2|8279.2|8292.3|8280.3|8292.3|8280.3|8291.2|8279.2|0
1607317400000|2020-12-07 05:03:20|8292.2|8280.2|8292.3|8280.3|8292.3|8280.3|8292.2|8280.2|0
1607317510000|2020-12-07 05:05:10|8292.7|8280.7|8294.1|8282.1|8294.5|8282.5|8292.7|8280.7|0
1607317520000|2020-12-07 05:05:20|8293.4|8281.4|8292.3|8280.3|8293.4|8281.4|8292.3|8280.3|0
1607317530000|2020-12-07 05:05:30|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|0
1607317540000|2020-12-07 05:05:40|8292.3|8280.3|8292.2|8280.2|8292.3|8280.3|8292.2|8280.2|0
1607317560000|2020-12-07 05:06:00|8292.3|8280.3|8292.3|8280.3|8292.3|8280.3|8292.3|8280.3|0
1607317590000|2020-12-07 05:06:30|8292.2|8280.2|8292.3|8280.3|8292.3|8280.3|8292.2|8280.2|0
1607317600000|2020-12-07 05:06:40|8292.2|8280.2|8292.3|8280.3|8292.3|8280.3|8292.2|8280.2|0
1607317610000|2020-12-07 05:06:50|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|0
1607317620000|2020-12-07 05:07:00|8292.3|8280.3|8292.3|8280.3|8292.3|8280.3|8292.3|8280.3|0
1607317630000|2020-12-07 05:07:10|8292.2|8280.2|8292.3|8280.3|8292.3|8280.3|8292.2|8280.2|0
1607317660000|2020-12-07 05:07:40|8291.4|8279.4|8290|8278|8291.4|8279.4|8290|8278|0
1607317750000|2020-12-07 05:09:10|8290.8|8278.8|8292.2|8280.2|8292.2|8280.2|8290.8|8278.8|0
1607317770000|2020-12-07 05:09:30|8292.3|8280.3|8292.3|8280.3|8292.3|8280.3|8292.3|8280.3|0
1607317860000|2020-12-07 05:11:00|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|0
1607317880000|2020-12-07 05:11:20|8291.4|8279.4|8290|8278|8291.4|8279.4|8290|8278|0
1607317890000|2020-12-07 05:11:30|8290.4|8278.4|8291.1|8279.1|8291.1|8279.1|8290.4|8278.4|0
1607317910000|2020-12-07 05:11:50|8290.7|8278.7|8290|8278|8290.7|8278.7|8290|8278|0
1607317930000|2020-12-07 05:12:10|8289.9|8277.9|8290|8278|8290|8278|8289.9|8277.9|0
1607318170000|2020-12-07 05:16:10|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|0
1607318180000|2020-12-07 05:16:20|8289.1|8277.1|8287.7|8275.7|8289.1|8277.1|8287.7|8275.7|0
1607318240000|2020-12-07 05:17:20|8287.8|8275.8|8287.7|8275.7|8287.8|8275.8|8287.7|8275.7|0
1607318250000|2020-12-07 05:17:30|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.7|8275.7|0
1607318260000|2020-12-07 05:17:40|8288.6|8276.6|8290|8278|8290|8278|8288.6|8276.6|0
1607318350000|2020-12-07 05:19:10|8289.5|8277.5|8287.8|8275.8|8290|8278|8287.8|8275.8|0
1607318400000|2020-12-07 05:20:00|8287.7|8275.7|8287.8|8275.8|8287.8|8275.8|8287.7|8275.7|0
1607318440000|2020-12-07 05:20:40|8287.7|8275.7|8287.7|8275.7|8287.7|8275.7|8287.7|8275.7|0
1607318460000|2020-12-07 05:21:00|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|0
1607318470000|2020-12-07 05:21:10|8288.2|8276.2|8290|8278|8290|8278|8288.2|8276.2|0
1607318480000|2020-12-07 05:21:20|8289.1|8277.1|8288.9|8276.9|8289.1|8277.1|8287.8|8275.8|0
1607318490000|2020-12-07 05:21:30|8288.4|8276.4|8287.7|8275.7|8288.9|8276.9|8287.7|8275.7|0
1607318500000|2020-12-07 05:21:40|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|0
1607318510000|2020-12-07 05:21:50|8288.2|8276.2|8287.7|8275.7|8288.9|8276.9|8287.7|8275.7|0
1607318570000|2020-12-07 05:22:50|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|0
1607318580000|2020-12-07 05:23:00|8288.2|8276.2|8288.9|8276.9|8288.9|8276.9|8288.2|8276.2|0
1607318590000|2020-12-07 05:23:10|8288.4|8276.4|8287.8|8275.8|8288.4|8276.4|8287.8|8275.8|0
1607318640000|2020-12-07 05:24:00|8287.7|8275.7|8287.7|8275.7|8287.8|8275.8|8287.7|8275.7|0
1607318710000|2020-12-07 05:25:10|8288.8|8276.8|8287.7|8275.7|8288.9|8276.9|8287.7|8275.7|0
1607318770000|2020-12-07 05:26:10|8287.6|8275.6|8287.6|8275.6|8287.7|8275.7|8287.6|8275.6|0
1607318780000|2020-12-07 05:26:20|8287.7|8275.7|8287.7|8275.7|8287.7|8275.7|8287.6|8275.6|0
1607318820000|2020-12-07 05:27:00|8288.1|8276.1|8287.7|8275.7|8288.8|8276.8|8287.7|8275.7|0
1607318830000|2020-12-07 05:27:10|8288.1|8276.1|8287.7|8275.7|8288.8|8276.8|8287.7|8275.7|0
1607318840000|2020-12-07 05:27:20|8287.8|8275.8|8287.7|8275.7|8287.8|8275.8|8287.7|8275.7|0
1607318900000|2020-12-07 05:28:20|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.7|8275.7|0
1607318910000|2020-12-07 05:28:30|8287.7|8275.7|8287.8|8275.8|8288.9|8276.9|8287.7|8275.7|0
1607318920000|2020-12-07 05:28:40|8288.2|8276.2|8288.9|8276.9|8288.9|8276.9|8287.8|8275.8|0
1607318940000|2020-12-07 05:29:00|8288.5|8276.5|8287.7|8275.7|8288.5|8276.5|8287.7|8275.7|0
1607319000000|2020-12-07 05:30:00|8287.8|8275.8|8288.9|8276.9|8288.9|8276.9|8287.8|8275.8|0
1607319010000|2020-12-07 05:30:10|8288.4|8276.4|8287.8|8275.8|8290|8278|8287.8|8275.8|0
1607319020000|2020-12-07 05:30:20|8288.2|8276.2|8290|8278|8290|8278|8288.2|8276.2|0
1607319030000|2020-12-07 05:30:30|8290.9|8278.9|8292.3|8280.3|8292.3|8280.3|8290.9|8278.9|0
1607319040000|2020-12-07 05:30:40|8291.8|8279.8|8291.2|8279.2|8291.8|8279.8|8291.1|8279.1|0
1607319050000|2020-12-07 05:30:50|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|8290|8278|0
1607319060000|2020-12-07 05:31:00|8291.2|8279.2|8291.1|8279.1|8291.2|8279.2|8291.1|8279.1|0
1607319070000|2020-12-07 05:31:10|8290.7|8278.7|8290|8278|8290.7|8278.7|8290|8278|0
1607319100000|2020-12-07 05:31:40|8290.8|8278.8|8292.2|8280.2|8292.2|8280.2|8290.8|8278.8|0
1607319120000|2020-12-07 05:32:00|8291.8|8279.8|8290|8278|8291.8|8279.8|8290|8278|0
1607319220000|2020-12-07 05:33:40|8290.4|8278.4|8291.1|8279.1|8291.1|8279.1|8290.4|8278.4|0
1607319230000|2020-12-07 05:33:50|8291.5|8279.5|8291.1|8279.1|8292.2|8280.2|8290|8278|0
1607319240000|2020-12-07 05:34:00|8290.7|8278.7|8290|8278|8290.7|8278.7|8290|8278|0
1607319280000|2020-12-07 05:34:40|8290.4|8278.4|8291.1|8279.1|8292.2|8280.2|8290.4|8278.4|0
1607319290000|2020-12-07 05:34:50|8291.5|8279.5|8291.1|8279.1|8292.2|8280.2|8290|8278|0
1607319300000|2020-12-07 05:35:00|8291.5|8279.5|8292.2|8280.2|8292.2|8280.2|8291.1|8279.1|0
1607319460000|2020-12-07 05:37:40|8291.8|8279.8|8292.2|8280.2|8292.2|8280.2|8291.1|8279.1|0
1607319470000|2020-12-07 05:37:50|8291.8|8279.8|8291.1|8279.1|8291.8|8279.8|8291.1|8279.1|0
1607319480000|2020-12-07 05:38:00|8290.6|8278.6|8292.2|8280.2|8292.2|8280.2|8290|8278|0
1607319530000|2020-12-07 05:38:50|8291.8|8279.8|8290|8278|8291.8|8279.8|8290|8278|0
1607319540000|2020-12-07 05:39:00|8289.9|8277.9|8290|8278|8290|8278|8289.9|8277.9|0
1607319550000|2020-12-07 05:39:10|8290.4|8278.4|8290|8278|8291.1|8279.1|8290|8278|0
1607319560000|2020-12-07 05:39:20|8289.9|8277.9|8289.9|8277.9|8290|8278|8289.9|8277.9|0
1607319570000|2020-12-07 05:39:30|8290|8278|8289.9|8277.9|8290|8278|8289.9|8277.9|0
1607319680000|2020-12-07 05:41:20|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607319690000|2020-12-07 05:41:30|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|8289.8|8277.8|0
1607319700000|2020-12-07 05:41:40|8289.8|8277.8|8289.9|8277.9|8289.9|8277.9|8289.8|8277.8|0
1607319780000|2020-12-07 05:43:00|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607319790000|2020-12-07 05:43:10|8289.9|8277.9|8289.8|8277.8|8289.9|8277.9|8289.8|8277.8|0
1607319800000|2020-12-07 05:43:20|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|0
1607319880000|2020-12-07 05:44:40|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607319900000|2020-12-07 05:45:00|8289.4|8277.4|8289.9|8277.9|8289.9|8277.9|8288.7|8276.7|0
1607319930000|2020-12-07 05:45:30|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607319950000|2020-12-07 05:45:50|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|0
1607319970000|2020-12-07 05:46:10|8289.8|8277.8|8287.6|8275.6|8289.8|8277.8|8287.6|8275.6|0
1607320260000|2020-12-07 05:51:00|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607320410000|2020-12-07 05:53:30|8289.7|8277.7|8289.7|8277.7|8289.7|8277.7|8289.7|8277.7|0
1607320430000|2020-12-07 05:53:50|8288.9|8276.9|8287.5|8275.5|8288.9|8276.9|8287.5|8275.5|0
1607320450000|2020-12-07 05:54:10|8288.3|8276.3|8289.7|8277.7|8289.7|8277.7|8288.3|8276.3|0
1607320480000|2020-12-07 05:54:40|8289.6|8277.6|8289.7|8277.7|8289.7|8277.7|8289.6|8277.6|0
1607320490000|2020-12-07 05:54:50|8289.6|8277.6|8289.6|8277.6|8289.6|8277.6|8288.5|8276.5|0
1607320510000|2020-12-07 05:55:10|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607320520000|2020-12-07 05:55:20|8289.9|8277.9|8289.8|8277.8|8289.9|8277.9|8289.8|8277.8|0
1607320630000|2020-12-07 05:57:10|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|0
1607320710000|2020-12-07 05:58:30|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|8289.8|8277.8|0
1607320790000|2020-12-07 05:59:50|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|8289.8|8277.8|0
1607320800000|2020-12-07 06:00:00|8289.8|8277.8|8289.8|8277.8|8289.9|8277.9|8289.8|8277.8|0
1607320870000|2020-12-07 06:01:10|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|8289.9|8277.9|0
1607320880000|2020-12-07 06:01:20|8290.7|8278.7|8292.1|8280.1|8292.1|8280.1|8290.7|8278.7|0
1607320910000|2020-12-07 06:01:50|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|8292.1|8280.1|0
1607320980000|2020-12-07 06:03:00|8292.1|8280.1|8292.1|8280.1|8292.2|8280.2|8292.1|8280.1|0
1607321010000|2020-12-07 06:03:30|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|0
1607321020000|2020-12-07 06:03:40|8292.1|8280.1|8292.2|8280.2|8292.2|8280.2|8292.1|8280.1|0
1607321030000|2020-12-07 06:03:50|8292.1|8280.1|8292.1|8280.1|8292.1|8280.1|8292.1|8280.1|0
1607321040000|2020-12-07 06:04:00|8292.2|8280.2|8292.2|8280.2|8292.2|8280.2|8292.1|8280.1|0
1607321060000|2020-12-07 06:04:20|8292.1|8280.1|8292.1|8280.1|8292.1|8280.1|8292.1|8280.1|0
1607321090000|2020-12-07 06:04:50|8293|8281|8294.3|8282.3|8294.3|8282.3|8293|8281|0
1607321100000|2020-12-07 06:05:00|8294.4|8282.4|8294.4|8282.4|8294.4|8282.4|8294.4|8282.4|0
1607321110000|2020-12-07 06:05:10|8293.9|8281.9|8292.1|8280.1|8293.9|8281.9|8292.1|8280.1|0
1607321120000|2020-12-07 06:05:20|8292.6|8280.6|8293.2|8281.2|8294.3|8282.3|8292.6|8280.6|0
1607321130000|2020-12-07 06:05:30|8293.7|8281.7|8292.1|8280.1|8294.3|8282.3|8292.1|8280.1|0
1607321380000|2020-12-07 06:09:40|8292.6|8280.6|8293.7|8281.7|8293.7|8281.7|8292.1|8280.1|0
1607321390000|2020-12-07 06:09:50|8294.1|8282.1|8293.7|8281.7|8294.8|8282.8|8293.7|8281.7|0
1607321400000|2020-12-07 06:10:00|8293.3|8281.3|8292.6|8280.6|8293.3|8281.3|8292.6|8280.6|0
1607321410000|2020-12-07 06:10:10|8293|8281|8293|8281|8293|8281|8293|8281|0
1607321440000|2020-12-07 06:10:40|8293.4|8281.4|8294.1|8282.1|8294.1|8282.1|8293.4|8281.4|0
1607321450000|2020-12-07 06:10:50|8294.5|8282.5|8295.2|8283.2|8295.3|8283.3|8294.1|8282.1|0
1607321460000|2020-12-07 06:11:00|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|8295.2|8283.2|0
1607321470000|2020-12-07 06:11:10|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|0
1607321490000|2020-12-07 06:11:30|8295.3|8283.3|8295.2|8283.2|8295.3|8283.3|8295.2|8283.2|0
1607321500000|2020-12-07 06:11:40|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|0
1607321510000|2020-12-07 06:11:50|8295.2|8283.2|8295.3|8283.3|8295.3|8283.3|8295.2|8283.2|0
1607321590000|2020-12-07 06:13:10|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|0
1607321640000|2020-12-07 06:14:00|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|0
1607321730000|2020-12-07 06:15:30|8295.4|8283.4|8295.4|8283.4|8295.4|8283.4|8295.4|8283.4|0
1607321750000|2020-12-07 06:15:50|8296.2|8284.2|8296.5|8284.5|8297.6|8285.6|8296.2|8284.2|0
1607321760000|2020-12-07 06:16:00|8296.1|8284.1|8295.4|8283.4|8296.1|8284.1|8295.4|8283.4|0
1607321770000|2020-12-07 06:16:10|8295.8|8283.8|8296.5|8284.5|8296.5|8284.5|8295.8|8283.8|0
1607321850000|2020-12-07 06:17:30|8296.1|8284.1|8295.4|8283.4|8296.1|8284.1|8295.4|8283.4|0
1607321860000|2020-12-07 06:17:40|8295.8|8283.8|8296.5|8284.5|8296.5|8284.5|8295.8|8283.8|0
1607321890000|2020-12-07 06:18:10|8296.1|8284.1|8295.4|8283.4|8296.1|8284.1|8295.4|8283.4|0
1607321960000|2020-12-07 06:19:20|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|0
1607321970000|2020-12-07 06:19:30|8295.4|8283.4|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1607321990000|2020-12-07 06:19:50|8295.3|8283.3|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1607322000000|2020-12-07 06:20:00|8295.3|8283.3|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1607322010000|2020-12-07 06:20:10|8295.3|8283.3|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1607322020000|2020-12-07 06:20:20|8295.3|8283.3|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1607322100000|2020-12-07 06:21:40|8295.8|8283.8|8296.5|8284.5|8296.5|8284.5|8295.8|8283.8|0
1607322120000|2020-12-07 06:22:00|8296.1|8284.1|8295.4|8283.4|8296.1|8284.1|8295.4|8283.4|0
1607322180000|2020-12-07 06:23:00|8295.8|8283.8|8296.5|8284.5|8296.5|8284.5|8295.8|8283.8|0
1607322230000|2020-12-07 06:23:50|8296.9|8284.9|8297.6|8285.6|8297.6|8285.6|8296.9|8284.9|0
1607322290000|2020-12-07 06:24:50|8297.2|8285.2|8296.5|8284.5|8297.2|8285.2|8296.5|8284.5|0
1607322300000|2020-12-07 06:25:00|8296.4|8284.4|8295.4|8283.4|8297.6|8285.6|8295.4|8283.4|0
1607322360000|2020-12-07 06:26:00|8295.3|8283.3|8295.3|8283.3|8295.4|8283.4|8295.3|8283.3|0
1607322370000|2020-12-07 06:26:10|8295.4|8283.4|8295.3|8283.3|8295.4|8283.4|8295.3|8283.3|0
1607322520000|2020-12-07 06:28:40|8295.2|8283.2|8295.3|8283.3|8295.3|8283.3|8295.2|8283.2|0
1607322590000|2020-12-07 06:29:50|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|0
1607322600000|2020-12-07 06:30:00|8295.3|8283.3|8294.1|8282.1|8295.3|8283.3|8294.1|8282.1|0
1607322610000|2020-12-07 06:30:10|8293.7|8281.7|8293|8281|8293.7|8281.7|8293|8281|0
1607322660000|2020-12-07 06:31:00|8292.9|8280.9|8293|8281|8293|8281|8292.9|8280.9|0
1607322670000|2020-12-07 06:31:10|8292.9|8280.9|8293|8281|8293|8281|8292.9|8280.9|0
1607322680000|2020-12-07 06:31:20|8292.9|8280.9|8292.9|8280.9|8293|8281|8292.9|8280.9|0
1607322720000|2020-12-07 06:32:00|8292.8|8280.8|8292.9|8280.9|8292.9|8280.9|8292.8|8280.8|0
1607322730000|2020-12-07 06:32:10|8292.5|8280.5|8290.7|8278.7|8292.5|8280.5|8290.7|8278.7|0
1607322750000|2020-12-07 06:32:30|8290.6|8278.6|8290.6|8278.6|8290.6|8278.6|8290.6|8278.6|0
1607322760000|2020-12-07 06:32:40|8290.7|8278.7|8290.6|8278.6|8290.7|8278.7|8290.6|8278.6|0
1607322770000|2020-12-07 06:32:50|8290.7|8278.7|8290.6|8278.6|8290.7|8278.7|8290.6|8278.6|0
1607322780000|2020-12-07 06:33:00|8290.7|8278.7|8290.7|8278.7|8290.7|8278.7|8290.7|8278.7|0
1607322830000|2020-12-07 06:33:50|8290.6|8278.6|8290.6|8278.6|8290.6|8278.6|8290.6|8278.6|0
1607322850000|2020-12-07 06:34:10|8290.7|8278.7|8290.6|8278.6|8290.7|8278.7|8290.6|8278.6|0
1607322860000|2020-12-07 06:34:20|8290.7|8278.7|8290.7|8278.7|8290.7|8278.7|8290.6|8278.6|0
1607322870000|2020-12-07 06:34:30|8291.5|8279.5|8292.9|8280.9|8292.9|8280.9|8291.5|8279.5|0
1607322900000|2020-12-07 06:35:00|8293|8281|8293|8281|8293|8281|8293|8281|0
1607322980000|2020-12-07 06:36:20|8293.8|8281.8|8295.2|8283.2|8295.2|8283.2|8293.8|8281.8|0
1607323060000|2020-12-07 06:37:40|8295.3|8283.3|8295.2|8283.2|8295.3|8283.3|8295.2|8283.2|0
1607323070000|2020-12-07 06:37:50|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|0
1607323080000|2020-12-07 06:38:00|8295.2|8283.2|8295.3|8283.3|8295.3|8283.3|8295.2|8283.2|0
1607323090000|2020-12-07 06:38:10|8295.7|8283.7|8296.4|8284.4|8296.4|8284.4|8295.7|8283.7|0
1607323120000|2020-12-07 06:38:40|8296.8|8284.8|8297.5|8285.5|8297.5|8285.5|8296.4|8284.4|0
1607323140000|2020-12-07 06:39:00|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1607323260000|2020-12-07 06:41:00|8297.5|8285.5|8297.5|8285.5|8297.5|8285.5|8297.5|8285.5|0
1607323270000|2020-12-07 06:41:10|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1607323300000|2020-12-07 06:41:40|8297.5|8285.5|8296.4|8284.4|8297.6|8285.6|8296.4|8284.4|0
1607323370000|2020-12-07 06:42:50|8297.6|8285.6|8297.5|8285.5|8297.6|8285.6|8297.5|8285.5|0
1607323380000|2020-12-07 06:43:00|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.5|8285.5|0
1607323460000|2020-12-07 06:44:20|8297.5|8285.5|8297.6|8285.6|8297.6|8285.6|8297.5|8285.5|0
1607323550000|2020-12-07 06:45:50|8296.7|8284.7|8295.4|8283.4|8296.7|8284.7|8295.4|8283.4|0
1607323570000|2020-12-07 06:46:10|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|0
1607323580000|2020-12-07 06:46:20|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1607323600000|2020-12-07 06:46:40|8297.2|8285.2|8297.6|8285.6|8297.6|8285.6|8296.5|8284.5|0
1607323610000|2020-12-07 06:46:50|8297.2|8285.2|8296.5|8284.5|8297.2|8285.2|8296.5|8284.5|0
1607323620000|2020-12-07 06:47:00|8296.1|8284.1|8295.4|8283.4|8296.1|8284.1|8295.4|8283.4|0
1607323630000|2020-12-07 06:47:10|8295.8|8283.8|8296.5|8284.5|8296.5|8284.5|8295.8|8283.8|0
1607323650000|2020-12-07 06:47:30|8296.9|8284.9|8297.7|8285.7|8297.7|8285.7|8296.9|8284.9|0
1607323690000|2020-12-07 06:48:10|8297.6|8285.6|8297.6|8285.6|8297.7|8285.7|8297.6|8285.6|0
1607323740000|2020-12-07 06:49:00|8297.7|8285.7|8297.6|8285.6|8297.7|8285.7|8297.6|8285.6|0
1607323780000|2020-12-07 06:49:40|8297.7|8285.7|8297.6|8285.6|8297.7|8285.7|8297.6|8285.6|0
1607323800000|2020-12-07 06:50:00|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|8297.6|8285.6|0
1607323810000|2020-12-07 06:50:10|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1607323870000|2020-12-07 06:51:10|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|0
1607323890000|2020-12-07 06:51:30|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1607323910000|2020-12-07 06:51:50|8296.8|8284.8|8295.4|8283.4|8296.8|8284.8|8295.4|8283.4|0
1607323940000|2020-12-07 06:52:20|8294.6|8282.6|8293.2|8281.2|8294.6|8282.6|8293.2|8281.2|0
1607324040000|2020-12-07 06:54:00|8293.3|8281.3|8293.3|8281.3|8293.3|8281.3|8293.3|8281.3|0
1607324110000|2020-12-07 06:55:10|8293.2|8281.2|8293.2|8281.2|8293.2|8281.2|8293.2|8281.2|0
1607324120000|2020-12-07 06:55:20|8292.4|8280.4|8291|8279|8292.4|8280.4|8291|8279|0
1607324180000|2020-12-07 06:56:20|8290.1|8278.1|8288.8|8276.8|8290.1|8278.1|8288.8|8276.8|0
1607324200000|2020-12-07 06:56:40|8288.7|8276.7|8288.7|8276.7|8288.8|8276.8|8288.7|8276.7|0
1607324210000|2020-12-07 06:56:50|8288.8|8276.8|8288.7|8276.7|8288.8|8276.8|8288.7|8276.7|0
1607324220000|2020-12-07 06:57:00|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|8288.7|8276.7|0
1607324330000|2020-12-07 06:58:50|8289.6|8277.6|8291|8279|8291|8279|8289.6|8277.6|0
1607324350000|2020-12-07 06:59:10|8290.2|8278.2|8288.8|8276.8|8290.2|8278.2|8288.8|8276.8|0
1607324380000|2020-12-07 06:59:40|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|8285.8|8273.8|0
1607324400000|2020-12-07 07:00:00|8285.6|8273.6|8281.2|8269.2|8285.6|8273.6|8277.1|8265.1|0
1607324410000|2020-12-07 07:00:10|8281.3|8269.3|8273|8268|8281.3|8271.5|8273|8268|5
1607324420000|2020-12-07 07:00:20|8273.5|8268.5|8281|8276|8282|8277|8273.5|8268.5|11
1607324430000|2020-12-07 07:00:30|||||||||1
1607324440000|2020-12-07 07:00:40|||||||||2
1607324450000|2020-12-07 07:00:50|8279.5|8274.5|8282|8277|8282|8277|8279.5|8274.5|9
1607324460000|2020-12-07 07:01:00|8282.5|8277.5|8275.5|8270.5|8282.5|8277.5|8275|8270|12
1607324470000|2020-12-07 07:01:10|8275|8270|8276|8271|8276|8271|8275|8270|2
1607324480000|2020-12-07 07:01:20|8275.5|8270.5|8276.5|8271.5|8277|8272|8275.5|8270.5|0
1607324510000|2020-12-07 07:01:50|8276|8271|8276|8271|8276|8271|8276|8271|1
1607324520000|2020-12-07 07:02:00|8276.5|8271.5|8277|8272|8277|8272|8274|8269|9
1607324530000|2020-12-07 07:02:10|8275|8270|8274|8269|8275|8270|8274|8269|8
1607324540000|2020-12-07 07:02:20|8275|8270|8275|8270|8275|8270|8275|8270|3
1607324550000|2020-12-07 07:02:30|8276|8271|8276|8271|8276|8271|8275.5|8270.5|6
1607324560000|2020-12-07 07:02:40|8275.5|8270.5|8275.5|8270.5|8276|8271|8275.5|8270.5|8
1607324570000|2020-12-07 07:02:50|8274|8269|8276|8271|8276|8271|8274|8269|4
1607324580000|2020-12-07 07:03:00|||||||||1
1607324590000|2020-12-07 07:03:10|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|0
1607324610000|2020-12-07 07:03:30|8275|8270|8275|8270|8275|8270|8275|8270|3
1607324620000|2020-12-07 07:03:40|8273.5|8268.5|8273.5|8268.5|8273.5|8268.5|8273.5|8268.5|3
1607324630000|2020-12-07 07:03:50|8274|8269|8273.5|8268.5|8274|8269|8273.5|8268.5|1
1607324670000|2020-12-07 07:04:30|8274|8269|8274|8269|8274|8269|8274|8269|0
1607324690000|2020-12-07 07:04:50|8274.5|8269.5|8274|8269|8275|8270|8274|8269|1
1607324720000|2020-12-07 07:05:20|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|0
1607324740000|2020-12-07 07:05:40|8273|8268|8273|8268|8273|8268|8273|8268|3
1607324750000|2020-12-07 07:05:50|8271.5|8266.5|8271|8266|8272|8267|8271|8266|8
1607324760000|2020-12-07 07:06:00|8271.5|8266.5|8271|8266|8271.5|8266.5|8271|8266|1
1607324780000|2020-12-07 07:06:20|8272.5|8267.5|8271.5|8266.5|8272.5|8267.5|8271|8266|1
1607324790000|2020-12-07 07:06:30|8272|8267|8271|8266|8272|8267|8271|8266|6
1607324800000|2020-12-07 07:06:40|8272|8267|8271|8266|8272|8267|8271|8266|3
1607324810000|2020-12-07 07:06:50|8271.5|8266.5|8271.5|8266.5|8271.5|8266.5|8271.5|8266.5|0
1607324820000|2020-12-07 07:07:00|8271|8266|8268|8263|8271|8266|8268|8263|3
1607324830000|2020-12-07 07:07:10|8268.5|8263.5|8268.5|8263.5|8268.5|8263.5|8268.5|8263.5|1
1607324840000|2020-12-07 07:07:20|8265|8260|8265|8260|8265|8260|8265|8260|8
1607324850000|2020-12-07 07:07:30|8264.5|8259.5|8270|8265|8270|8265|8264.5|8259.5|3
1607324860000|2020-12-07 07:07:40|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|0
1607324870000|2020-12-07 07:07:50|||||||||2
1607324880000|2020-12-07 07:08:00|8270|8265|8269|8264|8270|8265|8269|8264|0
1607324890000|2020-12-07 07:08:10|8269.5|8264.5|8269|8264|8269.5|8264.5|8269|8264|0
1607324900000|2020-12-07 07:08:20|8269.5|8264.5|8266.5|8261.5|8270|8265|8266.5|8261.5|10
1607324920000|2020-12-07 07:08:40|8267|8262|8267|8262|8267|8262|8267|8262|0
1607324940000|2020-12-07 07:09:00|8266.5|8261.5|8267.5|8262.5|8267.5|8262.5|8266.5|8261.5|3
1607324950000|2020-12-07 07:09:10|8268|8263|8269|8264|8269|8264|8268|8263|0
1607324980000|2020-12-07 07:09:40|8268.5|8263.5|8269|8264|8269|8264|8268.5|8263.5|0
1607324990000|2020-12-07 07:09:50|8268.5|8263.5|8269|8264|8269|8264|8268.5|8263.5|0
1607325000000|2020-12-07 07:10:00|8268.5|8263.5|8266.5|8261.5|8268.5|8263.5|8266.5|8261.5|2
1607325010000|2020-12-07 07:10:10|8267|8262|8267.5|8262.5|8269|8264|8267|8262|2
1607325020000|2020-12-07 07:10:20|8267|8262|8267|8262|8267|8262|8267|8262|0
1607325030000|2020-12-07 07:10:30|8266.5|8261.5|8267|8262|8267|8262|8266.5|8261.5|0
1607325050000|2020-12-07 07:10:50|8266|8261|8266|8261|8266|8261|8266|8261|1
1607325060000|2020-12-07 07:11:00|8268|8263|8267|8262|8268|8263|8267|8262|4
1607325090000|2020-12-07 07:11:30|8268|8263|8268|8263|8268|8263|8268|8263|0
1607325100000|2020-12-07 07:11:40|8267.5|8262.5|8267.5|8262.5|8267.5|8262.5|8267.5|8262.5|0
1607325110000|2020-12-07 07:11:50|8268|8263|8269|8264|8269|8264|8268|8263|0
1607325140000|2020-12-07 07:12:20|8269.5|8264.5|8269.5|8264.5|8269.5|8264.5|8269.5|8264.5|0
1607325160000|2020-12-07 07:12:40|8271|8266|8271|8266|8271|8266|8271|8266|0
1607325180000|2020-12-07 07:13:00|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|8270.5|8265.5|0
1607325220000|2020-12-07 07:13:40|8271|8266|8272.5|8267.5|8272.5|8267.5|8271|8266|0
1607325240000|2020-12-07 07:14:00|8273|8268|8272.5|8267.5|8273|8268|8272.5|8267.5|1
1607325280000|2020-12-07 07:14:40|8273|8268|8273|8268|8273|8268|8273|8268|4
1607325300000|2020-12-07 07:15:00|8272.5|8267.5|8271.5|8266.5|8273|8268|8271.5|8266.5|5
1607325330000|2020-12-07 07:15:30|8274|8269|8274|8269|8274|8269|8274|8269|14
1607325350000|2020-12-07 07:15:50|8274.5|8269.5|8275|8270|8275|8270|8274.5|8269.5|4
1607325390000|2020-12-07 07:16:30|||||||||1
1607325430000|2020-12-07 07:17:10|8275.5|8270.5|8275.5|8270.5|8276|8271|8275.5|8270.5|2
1607325440000|2020-12-07 07:17:20|8276|8271|8277.5|8272.5|8277.5|8272.5|8275.5|8270.5|2
1607325460000|2020-12-07 07:17:40|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|3
1607325490000|2020-12-07 07:18:10|8271.5|8266.5|8271.5|8266.5|8271.5|8266.5|8270.5|8265.5|3
1607325510000|2020-12-07 07:18:30|8272|8267|8274|8269|8274|8269|8272|8267|2
1607325520000|2020-12-07 07:18:40|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|1
1607325530000|2020-12-07 07:18:50|8274|8269|8274|8269|8274|8269|8274|8269|0
1607325550000|2020-12-07 07:19:10|8274.5|8269.5|8275.5|8270.5|8275.5|8270.5|8274.5|8269.5|2
1607325560000|2020-12-07 07:19:20|8275|8270|8276.5|8271.5|8276.5|8271.5|8275|8270|4
1607325570000|2020-12-07 07:19:30|8276|8271|8276|8271|8276|8271|8276|8271|0
1607325620000|2020-12-07 07:20:20|8275.5|8270.5|8275|8270|8275.5|8270.5|8275|8270|0
1607325660000|2020-12-07 07:21:00|8275.5|8270.5|8276|8271|8276|8271|8275.5|8270.5|0
1607325670000|2020-12-07 07:21:10|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|0
1607325680000|2020-12-07 07:21:20|8276|8271|8276.5|8271.5|8276.5|8271.5|8276|8271|0
1607325710000|2020-12-07 07:21:50|8276|8271|8276.5|8271.5|8276.5|8271.5|8276|8271|0
1607325720000|2020-12-07 07:22:00|8277|8272|8279|8274|8281.5|8276.5|8277|8272|12
1607325730000|2020-12-07 07:22:10|8280|8275|8280|8275|8281|8276|8280|8275|0
1607325740000|2020-12-07 07:22:20|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|0
1607325750000|2020-12-07 07:22:30|8281.5|8276.5|8281|8276|8281.5|8276.5|8281|8276|2
1607325760000|2020-12-07 07:22:40|8282|8277|8281|8276|8282|8277|8281|8276|1
1607325770000|2020-12-07 07:22:50|8281.5|8276.5|8281.5|8276.5|8281.5|8276.5|8281.5|8276.5|3
1607325780000|2020-12-07 07:23:00|8282|8277|8282.5|8277.5|8282.5|8277.5|8282|8277|2
1607325800000|2020-12-07 07:23:20|8283|8278|8283|8278|8283|8278|8283|8278|0
1607325810000|2020-12-07 07:23:30|8282.5|8277.5|8282.5|8277.5|8282.5|8277.5|8282|8277|0
1607325820000|2020-12-07 07:23:40|8283|8278|8284|8279|8284|8279|8283|8278|2
1607325900000|2020-12-07 07:25:00|8283.5|8278.5|8283.5|8278.5|8283.5|8278.5|8283|8278|5
1607325910000|2020-12-07 07:25:10|8283|8278|8283|8278|8283|8278|8283|8278|0
1607325920000|2020-12-07 07:25:20|8282.5|8277.5|8282|8277|8282.5|8277.5|8282|8277|0
1607325940000|2020-12-07 07:25:40|8279.5|8274.5|8278|8273|8279.5|8274.5|8278|8273|6
1607325960000|2020-12-07 07:26:00|8279|8274|8279|8274|8279|8274|8279|8274|5
1607325970000|2020-12-07 07:26:10|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|1
1607326030000|2020-12-07 07:27:10|8279|8274|8279|8274|8279|8274|8279|8274|0
1607326040000|2020-12-07 07:27:20|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|5
1607326060000|2020-12-07 07:27:40|8280|8275|8280|8275|8280|8275|8280|8275|0
1607326080000|2020-12-07 07:28:00|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|1
1607326180000|2020-12-07 07:29:40|8277|8272|8277|8272|8277|8272|8277|8272|2
1607326190000|2020-12-07 07:29:50|8278|8273|8279.5|8274.5|8279.5|8274.5|8278|8273|2
1607326210000|2020-12-07 07:30:10|8279|8274|8277.5|8272.5|8279|8274|8277.5|8272.5|2
1607326260000|2020-12-07 07:31:00|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|3
1607326310000|2020-12-07 07:31:50|8276|8271|8277.5|8272.5|8277.5|8272.5|8276|8271|1
1607326330000|2020-12-07 07:32:10|8278.5|8273.5|8278|8273|8278.5|8273.5|8278|8273|1
1607326400000|2020-12-07 07:33:20|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|1
1607326410000|2020-12-07 07:33:30|8277|8272|8277|8272|8277|8272|8277|8272|6
1607326420000|2020-12-07 07:33:40|8278|8273|8277|8272|8278|8273|8277|8272|2
1607326440000|2020-12-07 07:34:00|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|0
1607326450000|2020-12-07 07:34:10|8278|8273|8278|8273|8278|8273|8278|8273|0
1607326470000|2020-12-07 07:34:30|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|0
1607326480000|2020-12-07 07:34:40|8277|8272|8276.5|8271.5|8277|8272|8276.5|8271.5|1
1607326500000|2020-12-07 07:35:00|||||||||1
1607326520000|2020-12-07 07:35:20|8276|8271|8275.5|8270.5|8276|8271|8275.5|8270.5|3
1607326530000|2020-12-07 07:35:30|8276|8271|8276|8271|8276|8271|8276|8271|0
1607326540000|2020-12-07 07:35:40|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|0
1607326550000|2020-12-07 07:35:50|8276|8271|8275.5|8270.5|8276|8271|8275.5|8270.5|3
1607326560000|2020-12-07 07:36:00|8275|8270|8275.5|8270.5|8275.5|8270.5|8275|8270|0
1607326630000|2020-12-07 07:37:10|8276|8271|8275.5|8270.5|8276|8271|8275.5|8270.5|2
1607326690000|2020-12-07 07:38:10|8275|8270|8275|8270|8275|8270|8275|8270|0
1607326700000|2020-12-07 07:38:20|8275.5|8270.5|8277.5|8272.5|8277.5|8272.5|8275.5|8270.5|1
1607326710000|2020-12-07 07:38:30|8278|8273|8276.5|8271.5|8278|8273|8276.5|8271.5|3
1607326730000|2020-12-07 07:38:50|8276|8271|8276|8271|8276.5|8271.5|8276|8271|0
1607326740000|2020-12-07 07:39:00|8276.5|8271.5|8276|8271|8276.5|8271.5|8276|8271|0
1607326750000|2020-12-07 07:39:10|8276.5|8271.5|8276|8271|8276.5|8271.5|8276|8271|0
1607326760000|2020-12-07 07:39:20|8276.5|8271.5|8276.5|8271.5|8277|8272|8276.5|8271.5|0
1607326770000|2020-12-07 07:39:30|8277|8272|8277|8272|8277|8272|8277|8272|1
1607326790000|2020-12-07 07:39:50|8277.5|8272.5|8277|8272|8277.5|8272.5|8277|8272|0
1607326810000|2020-12-07 07:40:10|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|0
1607326830000|2020-12-07 07:40:30|8278|8273|8277.5|8272.5|8278|8273|8277.5|8272.5|2
1607326850000|2020-12-07 07:40:50|8277|8272|8277.5|8272.5|8277.5|8272.5|8277|8272|0
1607326870000|2020-12-07 07:41:10|8277|8272|8276.5|8271.5|8277|8272|8276.5|8271.5|0
1607326950000|2020-12-07 07:42:30|8276|8271|8276.5|8271.5|8276.5|8271.5|8276|8271|0
1607327050000|2020-12-07 07:44:10|8277|8272|8277|8272|8277|8272|8277|8272|0
1607327100000|2020-12-07 07:45:00|||||||||1
1607327130000|2020-12-07 07:45:30|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|8275.5|8270.5|1
1607327150000|2020-12-07 07:45:50|8275|8270|8274|8269|8275|8270|8274|8269|5
1607327160000|2020-12-07 07:46:00|8275|8270|8274|8269|8275|8270|8274|8269|3
1607327170000|2020-12-07 07:46:10|8273|8268|8272.5|8267.5|8273|8268|8272.5|8267.5|0
1607327180000|2020-12-07 07:46:20|8274|8269|8274|8269|8274|8269|8273|8268|2
1607327200000|2020-12-07 07:46:40|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|8274.5|8269.5|0
1607327220000|2020-12-07 07:47:00|8275|8270|8275.5|8270.5|8275.5|8270.5|8275|8270|0
1607327240000|2020-12-07 07:47:20|8276|8271|8276|8271|8276|8271|8276|8271|0
1607327250000|2020-12-07 07:47:30|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|8276.5|8271.5|0
1607327260000|2020-12-07 07:47:40|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|8277.5|8272.5|2
1607327270000|2020-12-07 07:47:50|8278|8273|8278.5|8273.5|8278.5|8273.5|8278|8273|1
1607327320000|2020-12-07 07:48:40|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|2
1607327340000|2020-12-07 07:49:00|8281|8276|8281|8276|8282|8277|8281|8276|4
1607327350000|2020-12-07 07:49:10|8279.5|8274.5|8279.5|8274.5|8280.5|8275.5|8279|8274|0
1607327360000|2020-12-07 07:49:20|8279|8274|8278.5|8273.5|8279|8274|8278|8273|0
1607327370000|2020-12-07 07:49:30|8279|8274|8277.5|8272.5|8283|8278|8277.5|8272.5|10
1607327380000|2020-12-07 07:49:40|8278.5|8273.5|8274.5|8269.5|8278.5|8273.5|8274.5|8269.5|2
1607327390000|2020-12-07 07:49:50|8275.5|8270.5|8276.5|8271.5|8276.5|8271.5|8275.5|8270.5|1
1607327400000|2020-12-07 07:50:00|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|2
1607327480000|2020-12-07 07:51:20|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|0
1607327510000|2020-12-07 07:51:50|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|8278.5|8273.5|1
1607327520000|2020-12-07 07:52:00|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|8279.5|8274.5|0
1607327560000|2020-12-07 07:52:40|8281|8276|8281|8276|8281|8276|8281|8276|1
1607327620000|2020-12-07 07:53:40|8280.5|8275.5|8280|8275|8280.5|8275.5|8280|8275|0
1607327650000|2020-12-07 07:54:10|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|0
1607327660000|2020-12-07 07:54:20|8280|8275|8280|8275|8280|8275|8280|8275|0
1607327700000|2020-12-07 07:55:00|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|0
1607327720000|2020-12-07 07:55:20|8281|8276|8281|8276|8281|8276|8281|8276|5
1607327810000|2020-12-07 07:56:50|||||||||1
1607327840000|2020-12-07 07:57:20|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|8280.5|8275.5|1
1607327850000|2020-12-07 07:57:30|||||||||1
1607327860000|2020-12-07 07:57:40|8281|8276|8281|8276|8281|8276|8281|8276|2
1607327870000|2020-12-07 07:57:50|||||||||8
1607327880000|2020-12-07 07:58:00|8282|8277|8282.5|8277.5|8282.5|8277.5|8282|8277|10
1607327890000|2020-12-07 07:58:10|8282|8277|8282.5|8277.5|8282.5|8277.5|8282|8277|4
1607327900000|2020-12-07 07:58:20|8285|8280|8285|8280|8285|8280|8285|8280|2
1607327910000|2020-12-07 07:58:30|8284.5|8279.5|8285|8280|8285|8280|8284|8279|5
1607327920000|2020-12-07 07:58:40|8284.5|8279.5|8285|8280|8285|8280|8284.5|8279.5|0
1607327930000|2020-12-07 07:58:50|8286.5|8281.5|8286.5|8281.5|8286.5|8281.5|8286.5|8281.5|6
1607327940000|2020-12-07 07:59:00|8287|8282|8287|8282|8288|8283|8287|8282|2
1607327950000|2020-12-07 07:59:10|8288|8283|8288|8283|8288|8283|8287|8282|3
1607327970000|2020-12-07 07:59:30|8288.5|8283.5|8288.5|8283.5|8288.5|8283.5|8288|8283|10
1607327980000|2020-12-07 07:59:40|8289|8284|8289|8284|8289|8284|8288|8283|0
1607327990000|2020-12-07 07:59:50|8288.5|8283.5|8289.5|8284.5|8289.5|8284.5|8287|8282|7
1607328000000|2020-12-07 08:00:00|8288.5|8283.5|8288.5|8283.5|8291.5|8286.5|8288.5|8283.5|50
1607328010000|2020-12-07 08:00:10|8289.5|8284.5|8282|8277|8291|8286|8280|8275|31
1607328020000|2020-12-07 08:00:20|8281.5|8276.5|8278|8273|8281.5|8276.5|8277.5|8272.5|26
1607328030000|2020-12-07 08:00:30|8277.5|8272.5|8279.5|8274.5|8279.5|8274.5|8277.5|8272.5|36
1607328040000|2020-12-07 08:00:40|8280|8275|8279.5|8274.5|8280|8275|8279.5|8274.5|0
1607328050000|2020-12-07 08:00:50|8280|8275|8284.5|8279.5|8284.5|8279.5|8280|8275|6
1607328060000|2020-12-07 08:01:00|8283.5|8278.5|8284.5|8279.5|8285|8280|8283.5|8278.5|23
1607328070000|2020-12-07 08:01:10|8285|8280|8286.5|8281.5|8286.5|8281.5|8284.5|8279.5|22
1607328080000|2020-12-07 08:01:20|8288.5|8283.5|8288|8283|8288.5|8283.5|8287.5|8282.5|12
1607328090000|2020-12-07 08:01:30|8288.5|8283.5|8289.5|8284.5|8289.5|8284.5|8288.5|8283.5|5
1607328100000|2020-12-07 08:01:40|8290|8285|8292|8287|8295|8290|8290|8285|35
1607328110000|2020-12-07 08:01:50|8293|8288|8296|8291|8296|8291|8293|8288|6
1607328120000|2020-12-07 08:02:00|8296.5|8291.5|8294|8289|8300.5|8295.5|8294|8289|39
1607328130000|2020-12-07 08:02:10|8293|8288|8287|8282|8293|8288|8287|8282|28
1607328140000|2020-12-07 08:02:20|8286|8281|8286.5|8281.5|8287|8282|8284|8279|24
1607328150000|2020-12-07 08:02:30|8287|8282|8287.5|8282.5|8288.5|8283.5|8286.5|8281.5|10
1607328160000|2020-12-07 08:02:40|8286.5|8281.5|8281|8276|8286.5|8281.5|8281|8276|5
1607328170000|2020-12-07 08:02:50|8281.5|8276.5|8282|8277|8282|8277|8281.5|8276.5|1
1607328180000|2020-12-07 08:03:00|8282.5|8277.5|8283.5|8278.5|8284.5|8279.5|8282.5|8277.5|6
1607328190000|2020-12-07 08:03:10|8283|8278|8277.5|8272.5|8283|8278|8277.5|8272.5|10
1607328200000|2020-12-07 08:03:20|8278|8273|8283|8278|8283.5|8278.5|8278|8273|18
1607328210000|2020-12-07 08:03:30|8283.5|8278.5|8288|8283|8288|8283|8283.5|8278.5|7
1607328220000|2020-12-07 08:03:40|8287.5|8282.5|8287.5|8282.5|8287.5|8282.5|8286|8281|8
1607328230000|2020-12-07 08:03:50|8287|8282|8287.5|8282.5|8287.5|8282.5|8287|8282|0
1607328240000|2020-12-07 08:04:00|8288|8283|8291.5|8286.5|8291.5|8286.5|8288|8283|15
1607328250000|2020-12-07 08:04:10|8291|8286|8289|8284|8291|8286|8288.5|8283.5|7
1607328260000|2020-12-07 08:04:20|8288|8283|8288|8283|8288.5|8283.5|8287.5|8282.5|13
1607328270000|2020-12-07 08:04:30|8288.5|8283.5|8291|8286|8291.5|8286.5|8288.5|8283.5|7
1607328280000|2020-12-07 08:04:40|8292|8287|8293|8288|8296.5|8291.5|8292|8287|17
1607328290000|2020-12-07 08:04:50|8293.5|8288.5|8293.5|8288.5|8294.5|8289.5|8293.5|8288.5|2
1607328300000|2020-12-07 08:05:00|8292.5|8287.5|8297|8292|8297|8292|8292.5|8287.5|22
1607328310000|2020-12-07 08:05:10|8296.5|8291.5|8287|8282|8296.5|8291.5|8287|8282|14
1607328320000|2020-12-07 08:05:20|8286.5|8281.5|8288|8283|8288|8283|8286.5|8281.5|3
1607328330000|2020-12-07 08:05:30|8287.5|8282.5|8283|8278|8287.5|8282.5|8279.5|8274.5|33
1607328340000|2020-12-07 08:05:40|8282.5|8277.5|8284|8279|8284|8279|8281.5|8276.5|10
1607328350000|2020-12-07 08:05:50|8285|8280|8283|8278|8285|8280|8282|8277|10
1607328360000|2020-12-07 08:06:00|8282.5|8277.5|8281|8276|8282.5|8277.5|8280|8275|14
1607328370000|2020-12-07 08:06:10|8283|8278|8280|8275|8283.5|8278.5|8280|8275|18
1607328380000|2020-12-07 08:06:20|8281.5|8276.5|8281|8276|8282|8277|8281|8276|8
1607328390000|2020-12-07 08:06:30|8281.5|8276.5|8281|8276|8282|8277|8279|8274|6
1607328400000|2020-12-07 08:06:40|8280.5|8275.5|8285|8280|8285|8280|8280.5|8275.5|7
1607328410000|2020-12-07 08:06:50|8285.5|8280.5|8284|8279|8285.5|8280.5|8283|8278|3
1607328420000|2020-12-07 08:07:00|8284.5|8279.5|8283.5|8278.5|8284.5|8279.5|8282|8277|6
1607328430000|2020-12-07 08:07:10|8282|8277|8283.5|8278.5|8283.5|8278.5|8282|8277|4
1607328440000|2020-12-07 08:07:20|8286|8281|8288|8283|8288|8283|8286|8281|9
1607328450000|2020-12-07 08:07:30|8288.5|8283.5|8287|8282|8289|8284|8287|8282|9
1607328460000|2020-12-07 08:07:40|8287.5|8282.5|8293.5|8288.5|8293.5|8288.5|8287.5|8282.5|8
1607328470000|2020-12-07 08:07:50|8291.5|8286.5|8294.5|8289.5|8294.5|8289.5|8291|8286|11
1607328480000|2020-12-07 08:08:00|8296.5|8291.5|8292.5|8287.5|8296.5|8291.5|8292.5|8287.5|5
1607328490000|2020-12-07 08:08:10|8293|8288|8289|8284|8293.5|8288.5|8289|8284|7
1607328510000|2020-12-07 08:08:30|8288.5|8283.5|8286|8281|8288.5|8283.5|8286|8281|1
1607328520000|2020-12-07 08:08:40|8287.5|8282.5|8283|8278|8287.5|8282.5|8283|8278|6
1607328530000|2020-12-07 08:08:50|8282|8277|8286|8281|8286|8281|8282|8277|4
1607328540000|2020-12-07 08:09:00|8285|8280|8285|8280|8286|8281|8283.5|8278.5|13
1607328550000|2020-12-07 08:09:10|8284.5|8279.5|8282|8277|8284.5|8279.5|8282|8277|2
1607328560000|2020-12-07 08:09:20|8281.5|8276.5|8280|8275|8282|8277|8279.5|8274.5|5
1607328570000|2020-12-07 08:09:30|8279.5|8274.5|8276|8271|8279.5|8274.5|8274.5|8269.5|10
1607328580000|2020-12-07 08:09:40|8275.5|8270.5|8271.5|8266.5|8275.5|8270.5|8270.5|8265.5|9
1607328590000|2020-12-07 08:09:50|8272|8267|8274|8269|8274|8269|8272|8267|4
1607328600000|2020-12-07 08:10:00|8274.5|8269.5|8274|8269|8275|8270|8273|8268|3
1607328610000|2020-12-07 08:10:10|8273.5|8268.5|8279|8274|8279|8274|8273.5|8268.5|7
1607328620000|2020-12-07 08:10:20|8278.5|8273.5|8275.5|8270.5|8279|8274|8275.5|8270.5|7
1607328630000|2020-12-07 08:10:30|8275|8270|8270|8265|8275|8270|8270|8265|5
1607328640000|2020-12-07 08:10:40|8270.5|8265.5|8267|8262|8270.5|8265.5|8267|8262|22
1607328650000|2020-12-07 08:10:50|8266.5|8261.5|8265|8260|8266.5|8261.5|8265|8260|3
1607328660000|2020-12-07 08:11:00|8264|8259|8259.5|8254.5|8264|8259|8259.5|8254.5|20
1607328670000|2020-12-07 08:11:10|8260|8255|8259|8254|8260|8255|8258.5|8253.5|11
1607328680000|2020-12-07 08:11:20|8258.5|8253.5|8258|8253|8258.5|8253.5|8257.5|8252.5|3
1607328690000|2020-12-07 08:11:30|8257.5|8252.5|8256|8251|8257.5|8252.5|8253|8248|25
1607328700000|2020-12-07 08:11:40|8256.5|8251.5|8255|8250|8257.5|8252.5|8255|8250|3
1607328710000|2020-12-07 08:11:50|8254|8249|8257.5|8252.5|8257.5|8252.5|8253.5|8248.5|11
1607328720000|2020-12-07 08:12:00|8257|8252|8254|8249|8257|8252|8253|8248|5
1607328730000|2020-12-07 08:12:10|8254.5|8249.5|8253|8248|8254.5|8249.5|8252|8247|4
1607328740000|2020-12-07 08:12:20|8253.5|8248.5|8256|8251|8256|8251|8253.5|8248.5|6
1607328750000|2020-12-07 08:12:30|8255.5|8250.5|8254.5|8249.5|8256.5|8251.5|8253|8248|7
1607328760000|2020-12-07 08:12:40|8256.5|8251.5|8255.5|8250.5|8256.5|8251.5|8255|8250|1
1607328770000|2020-12-07 08:12:50|8253.5|8248.5|8255|8250|8255.5|8250.5|8253|8248|3
1607328780000|2020-12-07 08:13:00|8254.5|8249.5|8256|8251|8256|8251|8254.5|8249.5|1
1607328790000|2020-12-07 08:13:10|8256.5|8251.5|8258|8253|8258|8253|8255.5|8250.5|5
1607328800000|2020-12-07 08:13:20|8260.5|8255.5|8258|8253|8260.5|8255.5|8258|8253|3
1607328810000|2020-12-07 08:13:30|8259.5|8254.5|8258|8253|8260|8255|8257|8252|8
1607328820000|2020-12-07 08:13:40|8258.5|8253.5|8258|8253|8259.5|8254.5|8257.5|8252.5|3
1607328830000|2020-12-07 08:13:50|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|0
1607328840000|2020-12-07 08:14:00|8258|8253|8258|8253|8259.5|8254.5|8258|8253|3
1607328850000|2020-12-07 08:14:10|8259|8254|8259|8254|8259|8254|8258|8253|2
1607328860000|2020-12-07 08:14:20|8258.5|8253.5|8259|8254|8261.5|8256.5|8258.5|8253.5|8
1607328870000|2020-12-07 08:14:30|8259.5|8254.5|8263|8258|8263.5|8258.5|8259.5|8254.5|0
1607328880000|2020-12-07 08:14:40|8262|8257|8261|8256|8262|8257|8260.5|8255.5|2
1607328890000|2020-12-07 08:14:50|8261.5|8256.5|8259|8254|8262.5|8257.5|8259|8254|2
1607328900000|2020-12-07 08:15:00|8258.5|8253.5|8259|8254|8259|8254|8256.5|8251.5|8
1607328910000|2020-12-07 08:15:10|8259.5|8254.5|8261.5|8256.5|8263.5|8258.5|8259.5|8254.5|7
1607328920000|2020-12-07 08:15:20|8262|8257|8262.5|8257.5|8263|8258|8261.5|8256.5|3
1607328930000|2020-12-07 08:15:30|8262|8257|8262|8257|8262.5|8257.5|8260.5|8255.5|4
1607328940000|2020-12-07 08:15:40|8261.5|8256.5|8261|8256|8261.5|8256.5|8260.5|8255.5|1
1607328950000|2020-12-07 08:15:50|8260.5|8255.5|8261|8256|8261|8256|8260.5|8255.5|0
1607328960000|2020-12-07 08:16:00|8261.5|8256.5|8262.5|8257.5|8262.5|8257.5|8261.5|8256.5|2
1607328970000|2020-12-07 08:16:10|8261|8256|8261|8256|8262|8257|8261|8256|9
1607328980000|2020-12-07 08:16:20|8261.5|8256.5|8266.5|8261.5|8266.5|8261.5|8261.5|8256.5|6
1607328990000|2020-12-07 08:16:30|8266|8261|8266|8261|8266|8261|8265.5|8260.5|0
1607329000000|2020-12-07 08:16:40|8265.5|8260.5|8265.5|8260.5|8265.5|8260.5|8264.5|8259.5|9
1607329010000|2020-12-07 08:16:50|8266.5|8261.5|8270|8265|8270.5|8265.5|8266.5|8261.5|15
1607329020000|2020-12-07 08:17:00|8268.5|8263.5|8267|8262|8268.5|8263.5|8267|8262|8
1607329030000|2020-12-07 08:17:10|8266.5|8261.5|8269|8264|8269|8264|8266.5|8261.5|5
1607329040000|2020-12-07 08:17:20|8268.5|8263.5|8272.5|8267.5|8272.5|8267.5|8268.5|8263.5|4
1607329050000|2020-12-07 08:17:30|8271|8266|8271|8266|8271|8266|8271|8266|1
1607329060000|2020-12-07 08:17:40|8270.5|8265.5|8270.5|8265.5|8271|8266|8270.5|8265.5|0
1607329070000|2020-12-07 08:17:50|8269.5|8264.5|8269|8264|8269.5|8264.5|8268|8263|3
1607329080000|2020-12-07 08:18:00|8269.5|8264.5|8271|8266|8271|8266|8269.5|8264.5|1
1607329100000|2020-12-07 08:18:20|8268.5|8263.5|8270.5|8265.5|8270.5|8265.5|8268.5|8263.5|9
1607329110000|2020-12-07 08:18:30|8269.5|8264.5|8268|8263|8269.5|8264.5|8268|8263|2
1607329130000|2020-12-07 08:18:50|8267.5|8262.5|8270.5|8265.5|8270.5|8265.5|8267.5|8262.5|3
1607329140000|2020-12-07 08:19:00|8268.5|8263.5|8267|8262|8268.5|8263.5|8267|8262|11
1607329150000|2020-12-07 08:19:10|8267.5|8262.5|8269|8264|8269.5|8264.5|8267.5|8262.5|1
1607329160000|2020-12-07 08:19:20|8268.5|8263.5|8269.5|8264.5|8269.5|8264.5|8268|8263|1
1607329170000|2020-12-07 08:19:30|8270.5|8265.5|8271.5|8266.5|8271.5|8266.5|8270.5|8265.5|4
1607329180000|2020-12-07 08:19:40|8271|8266|8270|8265|8271|8266|8270|8265|5
1607329190000|2020-12-07 08:19:50|8269.5|8264.5|8272|8267|8272.5|8267.5|8268.5|8263.5|20
1607329200000|2020-12-07 08:20:00|8271.5|8266.5|8270.5|8265.5|8272.5|8267.5|8270.5|8265.5|15
1607329210000|2020-12-07 08:20:10|8273|8268|8270.5|8265.5|8273|8268|8270.5|8265.5|18
1607329220000|2020-12-07 08:20:20|8270|8265|8271|8266|8271.5|8266.5|8269.5|8264.5|8
1607329230000|2020-12-07 08:20:30|8270.5|8265.5|8269|8264|8270.5|8265.5|8269|8264|4
1607329240000|2020-12-07 08:20:40|8268.5|8263.5|8265|8260|8268.5|8263.5|8264.5|8259.5|8
1607329250000|2020-12-07 08:20:50|8264.5|8259.5|8264|8259|8264.5|8259.5|8263|8258|5
1607329260000|2020-12-07 08:21:00|8263.5|8258.5|8263|8258|8263.5|8258.5|8262|8257|5
1607329270000|2020-12-07 08:21:10|8262.5|8257.5|8263|8258|8263|8258|8262.5|8257.5|0
1607329280000|2020-12-07 08:21:20|8262.5|8257.5|8263|8258|8263.5|8258.5|8262.5|8257.5|0
1607329290000|2020-12-07 08:21:30|8263.5|8258.5|8263.5|8258.5|8264.5|8259.5|8263.5|8258.5|4
1607329300000|2020-12-07 08:21:40|8264|8259|8263.5|8258.5|8264|8259|8263.5|8258.5|0
1607329310000|2020-12-07 08:21:50|8264|8259|8263.5|8258.5|8264|8259|8263.5|8258.5|0
1607329320000|2020-12-07 08:22:00|8264.5|8259.5|8266|8261|8267|8262|8264.5|8259.5|12
1607329340000|2020-12-07 08:22:20|8265.5|8260.5|8266.5|8261.5|8266.5|8261.5|8265.5|8260.5|5
1607329350000|2020-12-07 08:22:30|8266|8261|8267.5|8262.5|8268|8263|8266|8261|2
1607329360000|2020-12-07 08:22:40|8267|8262|8267|8262|8267|8262|8267|8262|0
1607329370000|2020-12-07 08:22:50|8267.5|8262.5|8268.5|8263.5|8268.5|8263.5|8267.5|8262.5|5
1607329380000|2020-12-07 08:23:00|8267.5|8262.5|8266.5|8261.5|8267.5|8262.5|8266.5|8261.5|5
1607329390000|2020-12-07 08:23:10|8264.5|8259.5|8263|8258|8264.5|8259.5|8262.5|8257.5|9
1607329400000|2020-12-07 08:23:20|8262.5|8257.5|8262.5|8257.5|8263|8258|8262.5|8257.5|0
1607329410000|2020-12-07 08:23:30|8261.5|8256.5|8262|8257|8262|8257|8261.5|8256.5|1
1607329420000|2020-12-07 08:23:40|8261.5|8256.5|8261|8256|8261.5|8256.5|8261|8256|0
1607329430000|2020-12-07 08:23:50|8260.5|8255.5|8262.5|8257.5|8262.5|8257.5|8260.5|8255.5|2
1607329440000|2020-12-07 08:24:00|8262|8257|8260|8255|8262|8257|8260|8255|0
1607329450000|2020-12-07 08:24:10|8258|8253|8260|8255|8260|8255|8258|8253|15
1607329460000|2020-12-07 08:24:20|8260.5|8255.5|8259|8254|8260.5|8255.5|8259|8254|5
1607329470000|2020-12-07 08:24:30|8259.5|8254.5|8259|8254|8260.5|8255.5|8259|8254|5
1607329480000|2020-12-07 08:24:40|8258.5|8253.5|8258|8253|8259|8254|8258|8253|0
1607329490000|2020-12-07 08:24:50|8257.5|8252.5|8259|8254|8259|8254|8256.5|8251.5|4
1607329500000|2020-12-07 08:25:00|8258.5|8253.5|8255|8250|8258.5|8253.5|8255|8250|3
1607329510000|2020-12-07 08:25:10|8254.5|8249.5|8254|8249|8255|8250|8254|8249|4
1607329520000|2020-12-07 08:25:20|8253|8248|8253.5|8248.5|8253.5|8248.5|8251.5|8246.5|17
1607329530000|2020-12-07 08:25:30|8253|8248|8253.5|8248.5|8253.5|8248.5|8253|8248|0
1607329540000|2020-12-07 08:25:40|8253|8248|8253|8248|8253|8248|8251.5|8246.5|2
1607329550000|2020-12-07 08:25:50|8253.5|8248.5|8256.5|8251.5|8256.5|8251.5|8253.5|8248.5|7
1607329560000|2020-12-07 08:26:00|8255.5|8250.5|8247.5|8242.5|8255.5|8250.5|8247.5|8242.5|31
1607329570000|2020-12-07 08:26:10|8248.5|8243.5|8246.5|8241.5|8248.5|8243.5|8246|8241|13
1607329580000|2020-12-07 08:26:20|8246|8241|8247|8242|8248|8243|8246|8241|3
1607329590000|2020-12-07 08:26:30|8246.5|8241.5|8245|8240|8246.5|8241.5|8245|8240|0
1607329600000|2020-12-07 08:26:40|8245.5|8240.5|8247.5|8242.5|8248|8243|8245.5|8240.5|2
1607329610000|2020-12-07 08:26:50|8248|8243|8246|8241|8248.5|8243.5|8245|8240|3
1607329620000|2020-12-07 08:27:00|8245.5|8240.5|8243|8238|8247.5|8242.5|8242.5|8237.5|9
1607329630000|2020-12-07 08:27:10|8243.5|8238.5|8245|8240|8245.5|8240.5|8243.5|8238.5|4
1607329640000|2020-12-07 08:27:20|8244.5|8239.5|8243.5|8238.5|8244.5|8239.5|8242.5|8237.5|8
1607329650000|2020-12-07 08:27:30|8242.5|8237.5|8243.5|8238.5|8243.5|8238.5|8242.5|8237.5|4
1607329660000|2020-12-07 08:27:40|8245|8240|8245|8240|8245|8240|8244|8239|2
1607329670000|2020-12-07 08:27:50|8246|8241|8245.5|8240.5|8246|8241|8245.5|8240.5|0
1607329680000|2020-12-07 08:28:00|8246|8241|8245|8240|8246|8241|8244|8239|2
1607329690000|2020-12-07 08:28:10|8245.5|8240.5|8246|8241|8246.5|8241.5|8245.5|8240.5|0
1607329700000|2020-12-07 08:28:20|8245.5|8240.5|8244|8239|8246|8241|8244|8239|13
1607329710000|2020-12-07 08:28:30|8243.5|8238.5|8243|8238|8244|8239|8241.5|8236.5|9
1607329720000|2020-12-07 08:28:40|8242.5|8237.5|8242|8237|8242.5|8237.5|8242|8237|0
1607329730000|2020-12-07 08:28:50|8241.5|8236.5|8241.5|8236.5|8241.5|8236.5|8240.5|8235.5|11
1607329740000|2020-12-07 08:29:00|8240.5|8235.5|8237.5|8232.5|8240.5|8235.5|8237|8232|5
1607329750000|2020-12-07 08:29:10|8239|8234|8238.5|8233.5|8239|8234|8238|8233|4
1607329760000|2020-12-07 08:29:20|8239.5|8234.5|8239|8234|8239.5|8234.5|8239|8234|2
1607329770000|2020-12-07 08:29:30|8239.5|8234.5|8242|8237|8242|8237|8239.5|8234.5|4
1607329780000|2020-12-07 08:29:40|8242.5|8237.5|8243|8238|8243|8238|8242.5|8237.5|0
1607329790000|2020-12-07 08:29:50|8243.5|8238.5|8247|8242|8247.5|8242.5|8243.5|8238.5|1
1607329800000|2020-12-07 08:30:00|8247.5|8242.5|8245|8240|8247.5|8242.5|8245|8240|6
1607329810000|2020-12-07 08:30:10|8245.5|8240.5|8246.5|8241.5|8246.5|8241.5|8245.5|8240.5|6
1607329820000|2020-12-07 08:30:20|8249|8244|8251.5|8246.5|8252|8247|8249|8244|7
1607329830000|2020-12-07 08:30:30|8252|8247|8250|8245|8252.5|8247.5|8250|8245|10
1607329840000|2020-12-07 08:30:40|8250.5|8245.5|8248|8243|8250.5|8245.5|8248|8243|1
1607329850000|2020-12-07 08:30:50|8247.5|8242.5|8248.5|8243.5|8249|8244|8247.5|8242.5|2
1607329860000|2020-12-07 08:31:00|8247.5|8242.5|8248.5|8243.5|8248.5|8243.5|8247.5|8242.5|5
1607329870000|2020-12-07 08:31:10|8248|8243|8249|8244|8250.5|8245.5|8248|8243|2
1607329880000|2020-12-07 08:31:20|8249.5|8244.5|8250|8245|8250|8245|8249|8244|0
1607329890000|2020-12-07 08:31:30|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|8248|8243|0
1607329900000|2020-12-07 08:31:40|8250|8245|8250|8245|8250|8245|8250|8245|0
1607329910000|2020-12-07 08:31:50|8250.5|8245.5|8250|8245|8250.5|8245.5|8250|8245|2
1607329920000|2020-12-07 08:32:00|8250.5|8245.5|8249|8244|8251.5|8246.5|8249|8244|4
1607329930000|2020-12-07 08:32:10|8248.5|8243.5|8250|8245|8250|8245|8248|8243|5
1607329950000|2020-12-07 08:32:30|||||||||2
1607329960000|2020-12-07 08:32:40|8249|8244|8248|8243|8249|8244|8247.5|8242.5|8
1607329970000|2020-12-07 08:32:50|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|0
1607329980000|2020-12-07 08:33:00|8249|8244|8245.5|8240.5|8249|8244|8245|8240|11
1607329990000|2020-12-07 08:33:10|8245|8240|8245.5|8240.5|8245.5|8240.5|8245|8240|0
1607330000000|2020-12-07 08:33:20|8244.5|8239.5|8246.5|8241.5|8246.5|8241.5|8244.5|8239.5|5
1607330010000|2020-12-07 08:33:30|8244.5|8239.5|8244.5|8239.5|8244.5|8239.5|8244.5|8239.5|2
1607330020000|2020-12-07 08:33:40|8244|8239|8244|8239|8244.5|8239.5|8244|8239|0
1607330030000|2020-12-07 08:33:50|8244.5|8239.5|8242.5|8237.5|8244.5|8239.5|8242|8237|3
1607330040000|2020-12-07 08:34:00|8241.5|8236.5|8241.5|8236.5|8241.5|8236.5|8241.5|8236.5|4
1607330050000|2020-12-07 08:34:10|8243|8238|8244.5|8239.5|8244.5|8239.5|8242.5|8237.5|7
1607330060000|2020-12-07 08:34:20|8245|8240|8240.5|8235.5|8245|8240|8240.5|8235.5|13
1607330070000|2020-12-07 08:34:30|8240|8235|8236|8231|8240|8235|8236|8231|2
1607330080000|2020-12-07 08:34:40|8236.5|8231.5|8239|8234|8239|8234|8235.5|8230.5|5
1607330090000|2020-12-07 08:34:50|8238|8233|8241|8236|8241|8236|8237.5|8232.5|39
1607330100000|2020-12-07 08:35:00|8240|8235|8238.5|8233.5|8240.5|8235.5|8236|8231|23
1607330110000|2020-12-07 08:35:10|8239|8234|8238|8233|8239|8234|8237.5|8232.5|3
1607330130000|2020-12-07 08:35:30|8240|8235|8240|8235|8240.5|8235.5|8240|8235|9
1607330140000|2020-12-07 08:35:40|8240.5|8235.5|8243|8238|8243|8238|8240.5|8235.5|5
1607330150000|2020-12-07 08:35:50|8242.5|8237.5|8243|8238|8243|8238|8241.5|8236.5|2
1607330160000|2020-12-07 08:36:00|8244.5|8239.5|8243.5|8238.5|8244.5|8239.5|8242|8237|4
1607330170000|2020-12-07 08:36:10|8244|8239|8243|8238|8244|8239|8243|8238|0
1607330180000|2020-12-07 08:36:20|8243.5|8238.5|8243.5|8238.5|8243.5|8238.5|8243.5|8238.5|0
1607330190000|2020-12-07 08:36:30|8244.5|8239.5|8245|8240|8245.5|8240.5|8244.5|8239.5|4
1607330200000|2020-12-07 08:36:40|8245.5|8240.5|8249|8244|8249|8244|8245.5|8240.5|1
1607330210000|2020-12-07 08:36:50|8249.5|8244.5|8250.5|8245.5|8250.5|8245.5|8249.5|8244.5|0
1607330220000|2020-12-07 08:37:00|8251|8246|8252|8247|8252|8247|8250.5|8245.5|0
1607330230000|2020-12-07 08:37:10|8253|8248|8254.5|8249.5|8254.5|8249.5|8252|8247|6
1607330240000|2020-12-07 08:37:20|8255|8250|8256.5|8251.5|8257|8252|8255|8250|8
1607330250000|2020-12-07 08:37:30|8255.5|8250.5|8253.5|8248.5|8255.5|8250.5|8253.5|8248.5|5
1607330260000|2020-12-07 08:37:40|8254|8249|8253|8248|8254|8249|8251.5|8246.5|5
1607330270000|2020-12-07 08:37:50|8252|8247|8253|8248|8253|8248|8252|8247|1
1607330280000|2020-12-07 08:38:00|||||||||1
1607330320000|2020-12-07 08:38:40|8253.5|8248.5|8254|8249|8254|8249|8253.5|8248.5|0
1607330330000|2020-12-07 08:38:50|8253.5|8248.5|8252.5|8247.5|8253.5|8248.5|8252.5|8247.5|0
1607330340000|2020-12-07 08:39:00|8252|8247|8257.5|8252.5|8257.5|8252.5|8252|8247|71
1607330350000|2020-12-07 08:39:10|8257|8252|8256|8251|8257.5|8252.5|8256|8251|2
1607330360000|2020-12-07 08:39:20|8256.5|8251.5|8257.5|8252.5|8257.5|8252.5|8256.5|8251.5|0
1607330370000|2020-12-07 08:39:30|8257|8252|8255.5|8250.5|8257|8252|8255.5|8250.5|0
1607330380000|2020-12-07 08:39:40|8251.5|8246.5|8253|8248|8253.5|8248.5|8251.5|8246.5|11
1607330390000|2020-12-07 08:39:50|8252.5|8247.5|8253.5|8248.5|8253.5|8248.5|8251.5|8246.5|2
1607330400000|2020-12-07 08:40:00|8253.8|8248.8|8251.8|8246.8|8253.8|8248.8|8251.8|8246.8|1
1607330420000|2020-12-07 08:40:20|8251.3|8246.3|8252.8|8247.8|8252.8|8247.8|8250.8|8245.8|4
1607330430000|2020-12-07 08:40:30|8251.3|8246.3|8251.8|8246.8|8252.3|8247.3|8251.3|8246.3|4
1607330440000|2020-12-07 08:40:40|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|2
1607330450000|2020-12-07 08:40:50|8252.8|8247.8|8250.8|8245.8|8252.8|8247.8|8250.8|8245.8|3
1607330460000|2020-12-07 08:41:00|8250.3|8245.3|8248.3|8243.3|8250.3|8245.3|8248.3|8243.3|3
1607330470000|2020-12-07 08:41:10|8248.8|8243.8|8248.3|8243.3|8250.3|8245.3|8248.3|8243.3|70
1607330480000|2020-12-07 08:41:20|8248.8|8243.8|8247.3|8242.3|8248.8|8243.8|8247.3|8242.3|1
1607330490000|2020-12-07 08:41:30|8247.8|8242.8|8246.3|8241.3|8247.8|8242.8|8246.3|8241.3|2
1607330520000|2020-12-07 08:42:00|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1607330530000|2020-12-07 08:42:10|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8247.8|8242.8|4
1607330540000|2020-12-07 08:42:20|8247.8|8242.8|8245.3|8240.3|8247.8|8242.8|8245.3|8240.3|6
1607330550000|2020-12-07 08:42:30|8244.8|8239.8|8243.3|8238.3|8244.8|8239.8|8242.8|8237.8|4
1607330560000|2020-12-07 08:42:40|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607330580000|2020-12-07 08:43:00|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8239.8|8234.8|12
1607330590000|2020-12-07 08:43:10|8240.3|8235.3|8240.3|8235.3|8240.8|8235.8|8239.8|8234.8|1
1607330600000|2020-12-07 08:43:20|8239.8|8234.8|8238.3|8233.3|8239.8|8234.8|8237.8|8232.8|2
1607330610000|2020-12-07 08:43:30|8237.8|8232.8|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|0
1607330640000|2020-12-07 08:44:00|8236.8|8231.8|8235.8|8230.8|8239.3|8234.3|8235.8|8230.8|8
1607330650000|2020-12-07 08:44:10|8235.3|8230.3|8235.8|8230.8|8236.8|8231.8|8235.3|8230.3|9
1607330660000|2020-12-07 08:44:20|8235.3|8230.3|8230.3|8225.3|8235.3|8230.3|8229.8|8224.8|14
1607330670000|2020-12-07 08:44:30|8229.8|8224.8|8231.3|8226.3|8231.3|8226.3|8227.8|8222.8|2
1607330680000|2020-12-07 08:44:40|8231.8|8226.8|8231.3|8226.3|8231.8|8226.8|8231.3|8226.3|0
1607330690000|2020-12-07 08:44:50|8230.8|8225.8|8232.8|8227.8|8232.8|8227.8|8230.8|8225.8|5
1607330700000|2020-12-07 08:45:00|8232.3|8227.3|8230.3|8225.3|8232.3|8227.3|8229.3|8224.3|11
1607330710000|2020-12-07 08:45:10|8231.3|8226.3|8234.3|8229.3|8234.8|8229.8|8231.3|8226.3|7
1607330720000|2020-12-07 08:45:20|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|1
1607330730000|2020-12-07 08:45:30|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8233.3|8228.3|12
1607330740000|2020-12-07 08:45:40|8233.8|8228.8|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|0
1607330750000|2020-12-07 08:45:50|8234.8|8229.8|8232.8|8227.8|8234.8|8229.8|8232.8|8227.8|7
1607330760000|2020-12-07 08:46:00|8230.3|8225.3|8230.8|8225.8|8231.8|8226.8|8230.3|8225.3|10
1607330770000|2020-12-07 08:46:10|8230.3|8225.3|8231.8|8226.8|8231.8|8226.8|8230.3|8225.3|2
1607330780000|2020-12-07 08:46:20|8231.3|8226.3|8232.3|8227.3|8232.8|8227.8|8231.3|8226.3|3
1607330790000|2020-12-07 08:46:30|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8232.8|8227.8|0
1607330800000|2020-12-07 08:46:40|8233.8|8228.8|8235.8|8230.8|8235.8|8230.8|8233.8|8228.8|1
1607330810000|2020-12-07 08:46:50|8235.3|8230.3|8236.3|8231.3|8237.3|8232.3|8235.3|8230.3|2
1607330820000|2020-12-07 08:47:00|8236.8|8231.8|8239.3|8234.3|8239.3|8234.3|8236.3|8231.3|2
1607330830000|2020-12-07 08:47:10|8238.3|8233.3|8241.3|8236.3|8241.3|8236.3|8238.3|8233.3|6
1607330850000|2020-12-07 08:47:30|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8240.3|8235.3|4
1607330860000|2020-12-07 08:47:40|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|0
1607330870000|2020-12-07 08:47:50|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|6
1607330880000|2020-12-07 08:48:00|8242.8|8237.8|8244.3|8239.3|8244.8|8239.8|8242.8|8237.8|6
1607330890000|2020-12-07 08:48:10|8243.8|8238.8|8244.3|8239.3|8244.3|8239.3|8243.8|8238.8|0
1607330900000|2020-12-07 08:48:20|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|4
1607330910000|2020-12-07 08:48:30|8244.3|8239.3|8246.8|8241.8|8246.8|8241.8|8244.3|8239.3|4
1607330920000|2020-12-07 08:48:40|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607330930000|2020-12-07 08:48:50|8246.8|8241.8|8248.3|8243.3|8248.8|8243.8|8246.8|8241.8|2
1607330940000|2020-12-07 08:49:00|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607330950000|2020-12-07 08:49:10|8248.3|8243.3|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|5
1607330960000|2020-12-07 08:49:20|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1607330970000|2020-12-07 08:49:30|8247.3|8242.3|8249.8|8244.8|8249.8|8244.8|8247.3|8242.3|7
1607330980000|2020-12-07 08:49:40|8250.3|8245.3|8249.3|8244.3|8251.3|8246.3|8249.3|8244.3|11
1607331000000|2020-12-07 08:50:00|8248.3|8243.3|8250.8|8245.8|8250.8|8245.8|8247.3|8242.3|6
1607331010000|2020-12-07 08:50:10|8250.3|8245.3|8249.3|8244.3|8250.3|8245.3|8247.8|8242.8|1
1607331020000|2020-12-07 08:50:20|8248.8|8243.8|8249.8|8244.8|8249.8|8244.8|8247.8|8242.8|4
1607331030000|2020-12-07 08:50:30|8248.8|8243.8|8247.3|8242.3|8249.3|8244.3|8247.3|8242.3|1
1607331040000|2020-12-07 08:50:40|8247.8|8242.8|8249.8|8244.8|8249.8|8244.8|8247.8|8242.8|4
1607331050000|2020-12-07 08:50:50|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|0
1607331060000|2020-12-07 08:51:00|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|3
1607331070000|2020-12-07 08:51:10|8250.8|8245.8|8253.3|8248.3|8253.3|8248.3|8250.8|8245.8|6
1607331080000|2020-12-07 08:51:20|8253.8|8248.8|8253.3|8248.3|8254.3|8249.3|8253.3|8248.3|1
1607331090000|2020-12-07 08:51:30|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|0
1607331120000|2020-12-07 08:52:00|8252.8|8247.8|8253.8|8248.8|8253.8|8248.8|8252.8|8247.8|1
1607331130000|2020-12-07 08:52:10|8254.3|8249.3|8256.3|8251.3|8256.8|8251.8|8254.3|8249.3|0
1607331140000|2020-12-07 08:52:20|8255.8|8250.8|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|1
1607331150000|2020-12-07 08:52:30|8254.3|8249.3|8252.8|8247.8|8254.3|8249.3|8252.8|8247.8|2
1607331160000|2020-12-07 08:52:40|8254.3|8249.3|8252.8|8247.8|8255.8|8250.8|8252.8|8247.8|10
1607331170000|2020-12-07 08:52:50|8253.3|8248.3|8250.3|8245.3|8253.3|8248.3|8250.3|8245.3|3
1607331180000|2020-12-07 08:53:00|8250.8|8245.8|8248.3|8243.3|8250.8|8245.8|8248.3|8243.3|2
1607331190000|2020-12-07 08:53:10|8249.3|8244.3|8250.8|8245.8|8250.8|8245.8|8249.3|8244.3|0
1607331200000|2020-12-07 08:53:20|8250.3|8245.3|8250.3|8245.3|8250.8|8245.8|8249.3|8244.3|0
1607331210000|2020-12-07 08:53:30|8249.8|8244.8|8250.8|8245.8|8251.3|8246.3|8249.8|8244.8|0
1607331220000|2020-12-07 08:53:40|8251.8|8246.8|8254.8|8249.8|8254.8|8249.8|8251.3|8246.3|4
1607331230000|2020-12-07 08:53:50|8255.8|8250.8|8255.3|8250.3|8255.8|8250.8|8255.3|8250.3|2
1607331240000|2020-12-07 08:54:00|8255.8|8250.8|8256.3|8251.3|8256.8|8251.8|8255.8|8250.8|0
1607331250000|2020-12-07 08:54:10|8255.8|8250.8|8255.3|8250.3|8256.3|8251.3|8254.8|8249.8|2
1607331260000|2020-12-07 08:54:20|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607331270000|2020-12-07 08:54:30|8252.8|8247.8|8252.8|8247.8|8253.3|8248.3|8252.8|8247.8|3
1607331280000|2020-12-07 08:54:40|8252.3|8247.3|8253.3|8248.3|8253.3|8248.3|8251.8|8246.8|1
1607331300000|2020-12-07 08:55:00|8252.8|8247.8|8253.8|8248.8|8254.8|8249.8|8252.3|8247.3|3
1607331310000|2020-12-07 08:55:10|8254.3|8249.3|8255.8|8250.8|8255.8|8250.8|8254.3|8249.3|0
1607331320000|2020-12-07 08:55:20|8255.3|8250.3|8254.3|8249.3|8256.3|8251.3|8254.3|8249.3|2
1607331330000|2020-12-07 08:55:30|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8252.8|8247.8|0
1607331340000|2020-12-07 08:55:40|8253.3|8248.3|8251.3|8246.3|8253.3|8248.3|8250.8|8245.8|1
1607331360000|2020-12-07 08:56:00|8249.3|8244.3|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|2
1607331370000|2020-12-07 08:56:10|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1607331380000|2020-12-07 08:56:20|8249.3|8244.3|8249.3|8244.3|8250.3|8245.3|8248.8|8243.8|7
1607331390000|2020-12-07 08:56:30|8248.8|8243.8|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|0
1607331400000|2020-12-07 08:56:40|8250.8|8245.8|8251.3|8246.3|8251.8|8246.8|8250.8|8245.8|1
1607331410000|2020-12-07 08:56:50|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|0
1607331420000|2020-12-07 08:57:00|||||||||1
1607331440000|2020-12-07 08:57:20|8250.8|8245.8|8249.3|8244.3|8251.8|8246.8|8249.3|8244.3|5
1607331450000|2020-12-07 08:57:30|8249.8|8244.8|8251.8|8246.8|8251.8|8246.8|8249.3|8244.3|1
1607331460000|2020-12-07 08:57:40|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.8|8244.8|2
1607331470000|2020-12-07 08:57:50|8252.3|8247.3|8250.3|8245.3|8252.3|8247.3|8250.3|8245.3|3
1607331490000|2020-12-07 08:58:10|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|0
1607331510000|2020-12-07 08:58:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|1
1607331520000|2020-12-07 08:58:40|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|5
1607331540000|2020-12-07 08:59:00|8249.8|8244.8|8247.3|8242.3|8249.8|8244.8|8246.8|8241.8|10
1607331550000|2020-12-07 08:59:10|8246.8|8241.8|8245.3|8240.3|8246.8|8241.8|8244.8|8239.8|1
1607331560000|2020-12-07 08:59:20|8245.8|8240.8|8247.3|8242.3|8247.3|8242.3|8245.8|8240.8|19
1607331570000|2020-12-07 08:59:30|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|18
1607331590000|2020-12-07 08:59:50|8247.3|8242.3|8246.3|8241.3|8247.3|8242.3|8246.3|8241.3|22
1607331600000|2020-12-07 09:00:00|8246.8|8241.8|8248.3|8243.3|8249.8|8244.8|8246.8|8241.8|14
1607331610000|2020-12-07 09:00:10|8247.8|8242.8|8250.8|8245.8|8250.8|8245.8|8247.3|8242.3|6
1607331620000|2020-12-07 09:00:20|8250.3|8245.3|8248.8|8243.8|8250.3|8245.3|8248.8|8243.8|1
1607331630000|2020-12-07 09:00:30|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|1
1607331640000|2020-12-07 09:00:40|8245.8|8240.8|8244.8|8239.8|8245.8|8240.8|8244.3|8239.3|4
1607331650000|2020-12-07 09:00:50|8244.3|8239.3|8246.3|8241.3|8246.8|8241.8|8244.3|8239.3|2
1607331660000|2020-12-07 09:01:00|8245.8|8240.8|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|1
1607331670000|2020-12-07 09:01:10|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|1
1607331680000|2020-12-07 09:01:20|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|4
1607331690000|2020-12-07 09:01:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607331700000|2020-12-07 09:01:40|8246.3|8241.3|8250.8|8245.8|8250.8|8245.8|8246.3|8241.3|27
1607331710000|2020-12-07 09:01:50|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8250.3|8245.3|2
1607331720000|2020-12-07 09:02:00|8250.8|8245.8|8252.3|8247.3|8252.8|8247.8|8250.8|8245.8|0
1607331730000|2020-12-07 09:02:10|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607331740000|2020-12-07 09:02:20|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|1
1607331760000|2020-12-07 09:02:40|8251.8|8246.8|8253.8|8248.8|8253.8|8248.8|8251.8|8246.8|2
1607331770000|2020-12-07 09:02:50|8254.8|8249.8|8253.8|8248.8|8254.8|8249.8|8253.8|8248.8|3
1607331780000|2020-12-07 09:03:00|8254.3|8249.3|8250.3|8245.3|8254.3|8249.3|8249.8|8244.8|5
1607331790000|2020-12-07 09:03:10|8249.8|8244.8|8251.3|8246.3|8251.3|8246.3|8248.8|8243.8|11
1607331800000|2020-12-07 09:03:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|11
1607331810000|2020-12-07 09:03:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607331820000|2020-12-07 09:03:40|8252.8|8247.8|8252.3|8247.3|8253.3|8248.3|8252.3|8247.3|2
1607331830000|2020-12-07 09:03:50|8253.3|8248.3|8252.8|8247.8|8253.3|8248.3|8252.8|8247.8|0
1607331840000|2020-12-07 09:04:00|8254.8|8249.8|8253.3|8248.3|8254.8|8249.8|8253.3|8248.3|2
1607331850000|2020-12-07 09:04:10|8252.8|8247.8|8249.8|8244.8|8252.8|8247.8|8249.8|8244.8|1
1607331860000|2020-12-07 09:04:20|8249.3|8244.3|8249.3|8244.3|8250.8|8245.8|8248.3|8243.3|1
1607331890000|2020-12-07 09:04:50|8249.8|8244.8|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|1
1607331900000|2020-12-07 09:05:00|8250.8|8245.8|8251.3|8246.3|8251.8|8246.8|8250.8|8245.8|4
1607331910000|2020-12-07 09:05:10|8250.8|8245.8|8251.8|8246.8|8251.8|8246.8|8250.3|8245.3|1
1607331920000|2020-12-07 09:05:20|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|4
1607331930000|2020-12-07 09:05:30|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|3
1607331940000|2020-12-07 09:05:40|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|4
1607331950000|2020-12-07 09:05:50|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8250.8|8245.8|9
1607331960000|2020-12-07 09:06:00|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607331970000|2020-12-07 09:06:10|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|2
1607331980000|2020-12-07 09:06:20|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607331990000|2020-12-07 09:06:30|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607332000000|2020-12-07 09:06:40|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|2
1607332010000|2020-12-07 09:06:50|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8246.3|8241.3|6
1607332020000|2020-12-07 09:07:00|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|1
1607332040000|2020-12-07 09:07:20|8248.8|8243.8|8250.3|8245.3|8251.3|8246.3|8248.8|8243.8|14
1607332050000|2020-12-07 09:07:30|8249.8|8244.8|8248.8|8243.8|8250.8|8245.8|8248.8|8243.8|0
1607332060000|2020-12-07 09:07:40|8247.3|8242.3|8248.3|8243.3|8248.3|8243.3|8247.3|8242.3|2
1607332070000|2020-12-07 09:07:50|8247.8|8242.8|8248.3|8243.3|8248.8|8243.8|8247.8|8242.8|0
1607332080000|2020-12-07 09:08:00|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1607332090000|2020-12-07 09:08:10|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.8|8244.8|1
1607332100000|2020-12-07 09:08:20|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|3
1607332120000|2020-12-07 09:08:40|8251.8|8246.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|3
1607332140000|2020-12-07 09:09:00|8254.8|8249.8|8253.3|8248.3|8254.8|8249.8|8253.3|8248.3|2
1607332150000|2020-12-07 09:09:10|8252.8|8247.8|8253.3|8248.3|8253.8|8248.8|8251.8|8246.8|1
1607332170000|2020-12-07 09:09:30|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607332180000|2020-12-07 09:09:40|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|1
1607332190000|2020-12-07 09:09:50|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607332200000|2020-12-07 09:10:00|8252.8|8247.8|8254.3|8249.3|8254.8|8249.8|8252.8|8247.8|0
1607332210000|2020-12-07 09:10:10|8254.8|8249.8|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|0
1607332230000|2020-12-07 09:10:30|8254.8|8249.8|8257.8|8252.8|8257.8|8252.8|8254.8|8249.8|1
1607332240000|2020-12-07 09:10:40|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|1
1607332250000|2020-12-07 09:10:50|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|0
1607332260000|2020-12-07 09:11:00|8256.8|8251.8|8255.3|8250.3|8256.8|8251.8|8255.3|8250.3|0
1607332270000|2020-12-07 09:11:10|8255.8|8250.8|8256.3|8251.3|8256.3|8251.3|8255.8|8250.8|0
1607332280000|2020-12-07 09:11:20|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|8
1607332290000|2020-12-07 09:11:30|8258.8|8253.8|8259.8|8254.8|8260.8|8255.8|8258.8|8253.8|6
1607332300000|2020-12-07 09:11:40|8260.3|8255.3|8259.8|8254.8|8260.3|8255.3|8259.8|8254.8|0
1607332310000|2020-12-07 09:11:50|8260.3|8255.3|8259.3|8254.3|8260.8|8255.8|8259.3|8254.3|0
1607332330000|2020-12-07 09:12:10|8258.8|8253.8|8257.3|8252.3|8258.8|8253.8|8257.3|8252.3|6
1607332340000|2020-12-07 09:12:20|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607332350000|2020-12-07 09:12:30|8257.8|8252.8|8258.8|8253.8|8258.8|8253.8|8257.8|8252.8|1
1607332360000|2020-12-07 09:12:40|8259.3|8254.3|8258.8|8253.8|8259.3|8254.3|8258.8|8253.8|0
1607332370000|2020-12-07 09:12:50|8256.8|8251.8|8255.8|8250.8|8256.8|8251.8|8255.8|8250.8|2
1607332380000|2020-12-07 09:13:00|8255.3|8250.3|8253.3|8248.3|8255.3|8250.3|8252.8|8247.8|1
1607332390000|2020-12-07 09:13:10|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|0
1607332400000|2020-12-07 09:13:20|8255.3|8250.3|8256.8|8251.8|8256.8|8251.8|8255.3|8250.3|5
1607332410000|2020-12-07 09:13:30|8257.3|8252.3|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|1
1607332420000|2020-12-07 09:13:40|8254.8|8249.8|8253.8|8248.8|8254.8|8249.8|8253.8|8248.8|2
1607332430000|2020-12-07 09:13:50|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8252.3|8247.3|1
1607332460000|2020-12-07 09:14:20|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8251.3|8246.3|6
1607332470000|2020-12-07 09:14:30|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8252.3|8247.3|0
1607332480000|2020-12-07 09:14:40|8252.8|8247.8|8255.3|8250.3|8255.8|8250.8|8252.3|8247.3|26
1607332500000|2020-12-07 09:15:00|8254.8|8249.8|8255.3|8250.3|8255.3|8250.3|8254.3|8249.3|0
1607332510000|2020-12-07 09:15:10|8255.8|8250.8|8256.3|8251.3|8256.3|8251.3|8255.8|8250.8|0
1607332540000|2020-12-07 09:15:40|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|3
1607332550000|2020-12-07 09:15:50|8257.8|8252.8|8258.8|8253.8|8259.3|8254.3|8257.8|8252.8|1
1607332560000|2020-12-07 09:16:00|8259.3|8254.3|8259.8|8254.8|8259.8|8254.8|8258.3|8253.3|3
1607332570000|2020-12-07 09:16:10|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|1
1607332590000|2020-12-07 09:16:30|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1607332600000|2020-12-07 09:16:40|||||||||1
1607332610000|2020-12-07 09:16:50|8258.8|8253.8|8260.3|8255.3|8260.3|8255.3|8258.8|8253.8|2
1607332620000|2020-12-07 09:17:00|8259.8|8254.8|8262.8|8257.8|8262.8|8257.8|8259.8|8254.8|7
1607332630000|2020-12-07 09:17:10|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607332640000|2020-12-07 09:17:20|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|0
1607332650000|2020-12-07 09:17:30|8262.8|8257.8|8262.3|8257.3|8262.8|8257.8|8261.8|8256.8|2
1607332660000|2020-12-07 09:17:40|8262.8|8257.8|8264.8|8259.8|8265.3|8260.3|8262.8|8257.8|6
1607332670000|2020-12-07 09:17:50|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|2
1607332680000|2020-12-07 09:18:00|8263.3|8258.3|8264.3|8259.3|8265.3|8260.3|8263.3|8258.3|4
1607332690000|2020-12-07 09:18:10|8264.8|8259.8|8262.8|8257.8|8264.8|8259.8|8262.8|8257.8|0
1607332700000|2020-12-07 09:18:20|8263.3|8258.3|8263.8|8258.8|8263.8|8258.8|8262.8|8257.8|1
1607332710000|2020-12-07 09:18:30|8264.3|8259.3|8264.8|8259.8|8265.8|8260.8|8264.3|8259.3|9
1607332720000|2020-12-07 09:18:40|8262.8|8257.8|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|11
1607332730000|2020-12-07 09:18:50|8261.8|8256.8|8262.8|8257.8|8264.3|8259.3|8261.8|8256.8|10
1607332740000|2020-12-07 09:19:00|8263.8|8258.8|8266.8|8261.8|8266.8|8261.8|8263.3|8258.3|11
1607332750000|2020-12-07 09:19:10|8266.3|8261.3|8265.3|8260.3|8266.8|8261.8|8265.3|8260.3|6
1607332760000|2020-12-07 09:19:20|8265.8|8260.8|8266.8|8261.8|8266.8|8261.8|8265.8|8260.8|0
1607332770000|2020-12-07 09:19:30|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|0
1607332800000|2020-12-07 09:20:00|8267.3|8262.3|8269.3|8264.3|8269.8|8264.8|8266.8|8261.8|7
1607332810000|2020-12-07 09:20:10|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8268.8|8263.8|3
1607332820000|2020-12-07 09:20:20|8270.3|8265.3|8269.8|8264.8|8270.8|8265.8|8269.8|8264.8|1
1607332830000|2020-12-07 09:20:30|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|0
1607332840000|2020-12-07 09:20:40|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.8|8265.8|1
1607332850000|2020-12-07 09:20:50|8270.3|8265.3|8271.3|8266.3|8271.3|8266.3|8270.3|8265.3|4
1607332860000|2020-12-07 09:21:00|8269.8|8264.8|8270.8|8265.8|8270.8|8265.8|8269.8|8264.8|2
1607332870000|2020-12-07 09:21:10|8269.8|8264.8|8268.3|8263.3|8269.8|8264.8|8267.8|8262.8|4
1607332880000|2020-12-07 09:21:20|8268.8|8263.8|8269.8|8264.8|8269.8|8264.8|8268.8|8263.8|0
1607332890000|2020-12-07 09:21:30|8269.3|8264.3|8268.8|8263.8|8269.3|8264.3|8268.8|8263.8|0
1607332900000|2020-12-07 09:21:40|8268.3|8263.3|8267.3|8262.3|8268.3|8263.3|8267.3|8262.3|0
1607332910000|2020-12-07 09:21:50|8266.8|8261.8|8267.8|8262.8|8268.8|8263.8|8266.8|8261.8|1
1607332920000|2020-12-07 09:22:00|8267.3|8262.3|8266.8|8261.8|8267.3|8262.3|8266.8|8261.8|0
1607332930000|2020-12-07 09:22:10|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|0
1607332940000|2020-12-07 09:22:20|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|0
1607332950000|2020-12-07 09:22:30|8266.3|8261.3|8265.3|8260.3|8266.3|8261.3|8265.3|8260.3|0
1607332960000|2020-12-07 09:22:40|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.3|8259.3|2
1607332970000|2020-12-07 09:22:50|8264.3|8259.3|8262.8|8257.8|8264.3|8259.3|8262.8|8257.8|0
1607332980000|2020-12-07 09:23:00|8263.3|8258.3|8264.3|8259.3|8264.3|8259.3|8263.3|8258.3|0
1607332990000|2020-12-07 09:23:10|8264.8|8259.8|8263.8|8258.8|8264.8|8259.8|8263.8|8258.8|0
1607333000000|2020-12-07 09:23:20|8264.3|8259.3|8264.8|8259.8|8265.3|8260.3|8264.3|8259.3|1
1607333020000|2020-12-07 09:23:40|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|2
1607333030000|2020-12-07 09:23:50|8266.8|8261.8|8266.8|8261.8|8267.3|8262.3|8266.8|8261.8|2
1607333040000|2020-12-07 09:24:00|8266.3|8261.3|8265.3|8260.3|8266.3|8261.3|8265.3|8260.3|0
1607333050000|2020-12-07 09:24:10|8264.8|8259.8|8265.8|8260.8|8265.8|8260.8|8264.8|8259.8|1
1607333060000|2020-12-07 09:24:20|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|2
1607333070000|2020-12-07 09:24:30|8267.8|8262.8|8267.3|8262.3|8267.8|8262.8|8267.3|8262.3|0
1607333080000|2020-12-07 09:24:40|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|1
1607333090000|2020-12-07 09:24:50|8268.3|8263.3|8267.8|8262.8|8268.8|8263.8|8267.8|8262.8|3
1607333100000|2020-12-07 09:25:00|8268.3|8263.3|8267.8|8262.8|8268.3|8263.3|8267.8|8262.8|2
1607333120000|2020-12-07 09:25:20|8268.8|8263.8|8268.8|8263.8|8269.8|8264.8|8268.8|8263.8|4
1607333130000|2020-12-07 09:25:30|8268.3|8263.3|8268.8|8263.8|8268.8|8263.8|8268.3|8263.3|0
1607333140000|2020-12-07 09:25:40|8269.3|8264.3|8269.3|8264.3|8269.3|8264.3|8268.8|8263.8|1
1607333150000|2020-12-07 09:25:50|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|0
1607333160000|2020-12-07 09:26:00|||||||||1
1607333180000|2020-12-07 09:26:20|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8268.8|8263.8|1
1607333190000|2020-12-07 09:26:30|8268.8|8263.8|8268.3|8263.3|8268.8|8263.8|8268.3|8263.3|1
1607333220000|2020-12-07 09:27:00|8267.8|8262.8|8266.8|8261.8|8267.8|8262.8|8266.8|8261.8|3
1607333240000|2020-12-07 09:27:20|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|0
1607333260000|2020-12-07 09:27:40|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|0
1607333270000|2020-12-07 09:27:50|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|0
1607333280000|2020-12-07 09:28:00|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|0
1607333300000|2020-12-07 09:28:20|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|0
1607333310000|2020-12-07 09:28:30|8268.3|8263.3|8266.8|8261.8|8268.3|8263.3|8266.8|8261.8|2
1607333340000|2020-12-07 09:29:00|8265.8|8260.8|8266.8|8261.8|8267.3|8262.3|8265.3|8260.3|7
1607333390000|2020-12-07 09:29:50|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|2
1607333400000|2020-12-07 09:30:00|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|2
1607333410000|2020-12-07 09:30:10|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8267.3|8262.3|13
1607333420000|2020-12-07 09:30:20|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|0
1607333430000|2020-12-07 09:30:30|8268.8|8263.8|8267.8|8262.8|8268.8|8263.8|8267.8|8262.8|6
1607333440000|2020-12-07 09:30:40|8268.3|8263.3|8268.8|8263.8|8268.8|8263.8|8267.8|8262.8|2
1607333450000|2020-12-07 09:30:50|8269.3|8264.3|8269.8|8264.8|8269.8|8264.8|8269.3|8264.3|0
1607333460000|2020-12-07 09:31:00|8270.3|8265.3|8273.3|8268.3|8273.3|8268.3|8270.3|8265.3|12
1607333480000|2020-12-07 09:31:20|8273.8|8268.8|8274.3|8269.3|8274.3|8269.3|8273.3|8268.3|0
1607333490000|2020-12-07 09:31:30|8274.8|8269.8|8275.8|8270.8|8275.8|8270.8|8274.3|8269.3|0
1607333500000|2020-12-07 09:31:40|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|10
1607333510000|2020-12-07 09:31:50|8275.8|8270.8|8276.3|8271.3|8276.3|8271.3|8275.8|8270.8|1
1607333530000|2020-12-07 09:32:10|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|0
1607333540000|2020-12-07 09:32:20|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|5
1607333550000|2020-12-07 09:32:30|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|0
1607333570000|2020-12-07 09:32:50|8277.3|8272.3|8279.3|8274.3|8279.3|8274.3|8277.3|8272.3|3
1607333580000|2020-12-07 09:33:00|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8276.8|8271.8|3
1607333600000|2020-12-07 09:33:20|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|0
1607333610000|2020-12-07 09:33:30|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|3
1607333620000|2020-12-07 09:33:40|8279.8|8274.8|8278.8|8273.8|8279.8|8274.8|8278.8|8273.8|3
1607333630000|2020-12-07 09:33:50|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1607333640000|2020-12-07 09:34:00|8279.8|8274.8|8280.3|8275.3|8280.8|8275.8|8279.8|8274.8|1
1607333650000|2020-12-07 09:34:10|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|0
1607333660000|2020-12-07 09:34:20|8281.8|8276.8|8280.3|8275.3|8281.8|8276.8|8279.8|8274.8|1
1607333680000|2020-12-07 09:34:40|8280.8|8275.8|8280.3|8275.3|8280.8|8275.8|8280.3|8275.3|1
1607333690000|2020-12-07 09:34:50|8279.8|8274.8|8276.8|8271.8|8279.8|8274.8|8276.8|8271.8|9
1607333700000|2020-12-07 09:35:00|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|1
1607333710000|2020-12-07 09:35:10|8278.3|8273.3|8280.3|8275.3|8280.3|8275.3|8278.3|8273.3|0
1607333720000|2020-12-07 09:35:20|8280.8|8275.8|8280.3|8275.3|8280.8|8275.8|8279.8|8274.8|0
1607333730000|2020-12-07 09:35:30|8279.8|8274.8|8280.8|8275.8|8280.8|8275.8|8279.8|8274.8|1
1607333740000|2020-12-07 09:35:40|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|0
1607333750000|2020-12-07 09:35:50|8279.8|8274.8|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|0
1607333760000|2020-12-07 09:36:00|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|1
1607333770000|2020-12-07 09:36:10|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|0
1607333780000|2020-12-07 09:36:20|8278.3|8273.3|8277.8|8272.8|8278.3|8273.3|8277.8|8272.8|4
1607333790000|2020-12-07 09:36:30|8277.3|8272.3|8278.3|8273.3|8278.8|8273.8|8277.3|8272.3|0
1607333830000|2020-12-07 09:37:10|8277.8|8272.8|8277.3|8272.3|8277.8|8272.8|8277.3|8272.3|0
1607333840000|2020-12-07 09:37:20|8276.8|8271.8|8274.8|8269.8|8276.8|8271.8|8274.8|8269.8|2
1607333850000|2020-12-07 09:37:30|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|0
1607333860000|2020-12-07 09:37:40|8274.3|8269.3|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|2
1607333880000|2020-12-07 09:38:00|8274.8|8269.8|8272.8|8267.8|8274.8|8269.8|8272.8|8267.8|3
1607333890000|2020-12-07 09:38:10|8272.3|8267.3|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|0
1607333900000|2020-12-07 09:38:20|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|1
1607333910000|2020-12-07 09:38:30|8272.3|8267.3|8273.8|8268.8|8273.8|8268.8|8272.3|8267.3|0
1607333920000|2020-12-07 09:38:40|8272.8|8267.8|8272.8|8267.8|8273.3|8268.3|8271.8|8266.8|4
1607333930000|2020-12-07 09:38:50|8272.3|8267.3|8271.3|8266.3|8272.3|8267.3|8270.8|8265.8|0
1607333940000|2020-12-07 09:39:00|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|0
1607333950000|2020-12-07 09:39:10|8270.3|8265.3|8271.8|8266.8|8271.8|8266.8|8269.8|8264.8|2
1607333960000|2020-12-07 09:39:20|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|0
1607333990000|2020-12-07 09:39:50|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|0
1607334000000|2020-12-07 09:40:00|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.8|8265.8|0
1607334020000|2020-12-07 09:40:20|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|3
1607334030000|2020-12-07 09:40:30|8271.3|8266.3|8270.8|8265.8|8271.8|8266.8|8270.8|8265.8|3
1607334040000|2020-12-07 09:40:40|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.8|8265.8|1
1607334060000|2020-12-07 09:41:00|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|1
1607334070000|2020-12-07 09:41:10|8269.3|8264.3|8269.3|8264.3|8269.3|8264.3|8269.3|8264.3|0
1607334100000|2020-12-07 09:41:40|8268.8|8263.8|8268.3|8263.3|8268.8|8263.8|8268.3|8263.3|1
1607334110000|2020-12-07 09:41:50|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|1
1607334120000|2020-12-07 09:42:00|8269.3|8264.3|8268.8|8263.8|8269.3|8264.3|8268.8|8263.8|3
1607334140000|2020-12-07 09:42:20|8269.3|8264.3|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|2
1607334150000|2020-12-07 09:42:30|8269.8|8264.8|8272.8|8267.8|8272.8|8267.8|8269.8|8264.8|9
1607334160000|2020-12-07 09:42:40|8273.3|8268.3|8273.8|8268.8|8274.8|8269.8|8272.8|8267.8|10
1607334170000|2020-12-07 09:42:50|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|0
1607334180000|2020-12-07 09:43:00|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.3|8268.3|0
1607334200000|2020-12-07 09:43:20|8272.8|8267.8|8273.8|8268.8|8273.8|8268.8|8272.3|8267.3|2
1607334210000|2020-12-07 09:43:30|8273.3|8268.3|8272.8|8267.8|8273.8|8268.8|8272.8|8267.8|2
1607334220000|2020-12-07 09:43:40|8272.3|8267.3|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|2
1607334230000|2020-12-07 09:43:50|8271.3|8266.3|8270.3|8265.3|8271.3|8266.3|8270.3|8265.3|2
1607334240000|2020-12-07 09:44:00|8269.8|8264.8|8270.8|8265.8|8270.8|8265.8|8268.8|8263.8|2
1607334270000|2020-12-07 09:44:30|8270.3|8265.3|8269.8|8264.8|8270.3|8265.3|8269.3|8264.3|2
1607334290000|2020-12-07 09:44:50|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|3
1607334300000|2020-12-07 09:45:00|8269.3|8264.3|8268.8|8263.8|8269.3|8264.3|8268.8|8263.8|10
1607334310000|2020-12-07 09:45:10|8269.3|8264.3|8270.3|8265.3|8270.3|8265.3|8269.3|8264.3|0
1607334330000|2020-12-07 09:45:30|8269.8|8264.8|8268.3|8263.3|8269.8|8264.8|8268.3|8263.3|5
1607334340000|2020-12-07 09:45:40|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.8|8263.8|0
1607334350000|2020-12-07 09:45:50|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|0
1607334360000|2020-12-07 09:46:00|||||||||1
1607334380000|2020-12-07 09:46:20|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|2
1607334400000|2020-12-07 09:46:40|8269.3|8264.3|8271.3|8266.3|8271.3|8266.3|8269.3|8264.3|2
1607334410000|2020-12-07 09:46:50|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|0
1607334420000|2020-12-07 09:47:00|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|4
1607334430000|2020-12-07 09:47:10|8270.8|8265.8|8270.3|8265.3|8270.8|8265.8|8270.3|8265.3|0
1607334440000|2020-12-07 09:47:20|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8268.8|8263.8|0
1607334450000|2020-12-07 09:47:30|8269.3|8264.3|8270.8|8265.8|8270.8|8265.8|8269.3|8264.3|0
1607334470000|2020-12-07 09:47:50|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|2
1607334480000|2020-12-07 09:48:00|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|1
1607334500000|2020-12-07 09:48:20|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|0
1607334540000|2020-12-07 09:49:00|8271.8|8266.8|8274.8|8269.8|8274.8|8269.8|8271.8|8266.8|4
1607334550000|2020-12-07 09:49:10|8275.3|8270.3|8274.8|8269.8|8275.8|8270.8|8273.8|8268.8|3
1607334560000|2020-12-07 09:49:20|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|0
1607334570000|2020-12-07 09:49:30|8275.8|8270.8|8276.3|8271.3|8276.8|8271.8|8275.8|8270.8|1
1607334580000|2020-12-07 09:49:40|8275.8|8270.8|8275.8|8270.8|8276.3|8271.3|8275.8|8270.8|0
1607334590000|2020-12-07 09:49:50|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|0
1607334600000|2020-12-07 09:50:00|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|0
1607334610000|2020-12-07 09:50:10|8276.3|8271.3|8275.3|8270.3|8276.3|8271.3|8275.3|8270.3|1
1607334660000|2020-12-07 09:51:00|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607334670000|2020-12-07 09:51:10|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|13
1607334680000|2020-12-07 09:51:20|8272.8|8267.8|8275.3|8270.3|8275.3|8270.3|8272.8|8267.8|8
1607334710000|2020-12-07 09:51:50|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|0
1607334720000|2020-12-07 09:52:00|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|0
1607334730000|2020-12-07 09:52:10|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|7
1607334750000|2020-12-07 09:52:30|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|3
1607334760000|2020-12-07 09:52:40|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|1
1607334770000|2020-12-07 09:52:50|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|0
1607334780000|2020-12-07 09:53:00|8277.3|8272.3|8278.8|8273.8|8278.8|8273.8|8277.3|8272.3|0
1607334790000|2020-12-07 09:53:10|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|4
1607334800000|2020-12-07 09:53:20|8275.8|8270.8|8275.3|8270.3|8275.8|8270.8|8275.3|8270.3|2
1607334810000|2020-12-07 09:53:30|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607334820000|2020-12-07 09:53:40|8273.8|8268.8|8275.3|8270.3|8275.3|8270.3|8272.8|8267.8|15
1607334830000|2020-12-07 09:53:50|8275.8|8270.8|8274.8|8269.8|8275.8|8270.8|8274.3|8269.3|2
1607334840000|2020-12-07 09:54:00|8275.3|8270.3|8274.3|8269.3|8275.3|8270.3|8274.3|8269.3|1
1607334860000|2020-12-07 09:54:20|8274.8|8269.8|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|3
1607334870000|2020-12-07 09:54:30|8273.3|8268.3|8270.8|8265.8|8273.3|8268.3|8270.8|8265.8|3
1607334880000|2020-12-07 09:54:40|8271.3|8266.3|8271.3|8266.3|8271.8|8266.8|8271.3|8266.3|0
1607334930000|2020-12-07 09:55:30|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|0
1607334950000|2020-12-07 09:55:50|8272.3|8267.3|8272.8|8267.8|8272.8|8267.8|8272.3|8267.3|1
1607334960000|2020-12-07 09:56:00|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|2
1607334970000|2020-12-07 09:56:10|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607334990000|2020-12-07 09:56:30|8275.3|8270.3|8275.8|8270.8|8275.8|8270.8|8274.8|8269.8|3
1607335000000|2020-12-07 09:56:40|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|0
1607335020000|2020-12-07 09:57:00|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607335040000|2020-12-07 09:57:20|8276.8|8271.8|8276.3|8271.3|8276.8|8271.8|8276.3|8271.3|1
1607335050000|2020-12-07 09:57:30|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607335060000|2020-12-07 09:57:40|8275.3|8270.3|8277.3|8272.3|8277.3|8272.3|8274.8|8269.8|2
1607335080000|2020-12-07 09:58:00|8276.8|8271.8|8275.8|8270.8|8276.8|8271.8|8275.8|8270.8|0
1607335100000|2020-12-07 09:58:20|8276.8|8271.8|8277.3|8272.3|8277.3|8272.3|8276.8|8271.8|3
1607335140000|2020-12-07 09:59:00|8277.8|8272.8|8278.8|8273.8|8278.8|8273.8|8277.8|8272.8|3
1607335160000|2020-12-07 09:59:20|8278.3|8273.3|8277.8|8272.8|8278.3|8273.3|8277.8|8272.8|0
1607335180000|2020-12-07 09:59:40|8278.3|8273.3|8277.3|8272.3|8278.8|8273.8|8277.3|8272.3|14
1607335190000|2020-12-07 09:59:50|8275.8|8270.8|8276.8|8271.8|8276.8|8271.8|8275.8|8270.8|2
1607335200000|2020-12-07 10:00:00|8275.8|8270.8|8275.3|8270.3|8276.3|8271.3|8275.3|8270.3|5
1607335210000|2020-12-07 10:00:10|8274.8|8269.8|8273.8|8268.8|8274.8|8269.8|8273.3|8268.3|4
1607335220000|2020-12-07 10:00:20|8273.3|8268.3|8272.8|8267.8|8273.3|8268.3|8272.3|8267.3|3
1607335240000|2020-12-07 10:00:40|||||||||2
1607335260000|2020-12-07 10:01:00|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|4
1607335270000|2020-12-07 10:01:10|8272.8|8267.8|8272.8|8267.8|8273.3|8268.3|8272.8|8267.8|0
1607335290000|2020-12-07 10:01:30|8274.3|8269.3|8273.8|8268.8|8274.3|8269.3|8273.3|8268.3|2
1607335300000|2020-12-07 10:01:40|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|1
1607335310000|2020-12-07 10:01:50|||||||||1
1607335330000|2020-12-07 10:02:10|8272.8|8267.8|8271.8|8266.8|8272.8|8267.8|8271.8|8266.8|0
1607335360000|2020-12-07 10:02:40|8271.3|8266.3|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|1
1607335370000|2020-12-07 10:02:50|8272.3|8267.3|8272.3|8267.3|8272.8|8267.8|8272.3|8267.3|4
1607335400000|2020-12-07 10:03:20|8271.8|8266.8|8269.8|8264.8|8271.8|8266.8|8269.8|8264.8|5
1607335410000|2020-12-07 10:03:30|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|0
1607335420000|2020-12-07 10:03:40|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|0
1607335450000|2020-12-07 10:04:10|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|11
1607335460000|2020-12-07 10:04:20|8270.8|8265.8|8271.8|8266.8|8271.8|8266.8|8270.8|8265.8|2
1607335480000|2020-12-07 10:04:40|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|4
1607335490000|2020-12-07 10:04:50|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|0
1607335500000|2020-12-07 10:05:00|8272.3|8267.3|8272.8|8267.8|8272.8|8267.8|8272.3|8267.3|0
1607335530000|2020-12-07 10:05:30|8272.3|8267.3|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|8
1607335540000|2020-12-07 10:05:40|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|1
1607335550000|2020-12-07 10:05:50|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|0
1607335560000|2020-12-07 10:06:00|8272.8|8267.8|8272.3|8267.3|8272.8|8267.8|8272.3|8267.3|0
1607335570000|2020-12-07 10:06:10|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|0
1607335580000|2020-12-07 10:06:20|8271.3|8266.3|8270.3|8265.3|8271.3|8266.3|8269.3|8264.3|8
1607335610000|2020-12-07 10:06:50|8269.8|8264.8|8268.3|8263.3|8269.8|8264.8|8268.3|8263.3|7
1607335620000|2020-12-07 10:07:00|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|2
1607335640000|2020-12-07 10:07:20|8269.3|8264.3|8270.8|8265.8|8270.8|8265.8|8269.3|8264.3|3
1607335650000|2020-12-07 10:07:30|8271.3|8266.3|8279.8|8274.8|8280.3|8275.3|8271.3|8266.3|33
1607335660000|2020-12-07 10:07:40|8279.3|8274.3|8277.8|8272.8|8279.3|8274.3|8277.8|8272.8|10
1607335670000|2020-12-07 10:07:50|8278.3|8273.3|8276.8|8271.8|8278.3|8273.3|8276.8|8271.8|9
1607335680000|2020-12-07 10:08:00|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8275.3|8270.3|6
1607335690000|2020-12-07 10:08:10|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8275.8|8270.8|0
1607335700000|2020-12-07 10:08:20|||||||||4
1607335710000|2020-12-07 10:08:30|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|1
1607335730000|2020-12-07 10:08:50|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|2
1607335760000|2020-12-07 10:09:20|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|3
1607335790000|2020-12-07 10:09:50|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|0
1607335800000|2020-12-07 10:10:00|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|0
1607335810000|2020-12-07 10:10:10|8276.3|8271.3|8275.8|8270.8|8276.3|8271.3|8275.8|8270.8|5
1607335820000|2020-12-07 10:10:20|8275.3|8270.3|8276.8|8271.8|8276.8|8271.8|8275.3|8270.3|2
1607335830000|2020-12-07 10:10:30|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607335870000|2020-12-07 10:11:10|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|3
1607335880000|2020-12-07 10:11:20|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|1
1607335910000|2020-12-07 10:11:50|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8276.8|8271.8|1
1607335960000|2020-12-07 10:12:40|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|1
1607335970000|2020-12-07 10:12:50|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8274.8|8269.8|0
1607335980000|2020-12-07 10:13:00|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|0
1607335990000|2020-12-07 10:13:10|8277.8|8272.8|8277.3|8272.3|8277.8|8272.8|8277.3|8272.3|0
1607336010000|2020-12-07 10:13:30|8276.8|8271.8|8277.3|8272.3|8277.3|8272.3|8276.8|8271.8|0
1607336020000|2020-12-07 10:13:40|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|0
1607336030000|2020-12-07 10:13:50|8277.3|8272.3|8278.3|8273.3|8278.3|8273.3|8277.3|8272.3|0
1607336040000|2020-12-07 10:14:00|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1607336050000|2020-12-07 10:14:10|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|18
1607336060000|2020-12-07 10:14:20|8277.3|8272.3|8275.8|8270.8|8277.3|8272.3|8275.8|8270.8|2
1607336070000|2020-12-07 10:14:30|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|2
1607336080000|2020-12-07 10:14:40|8277.3|8272.3|8276.8|8271.8|8277.8|8272.8|8276.8|8271.8|4
1607336100000|2020-12-07 10:15:00|8276.3|8271.3|8276.3|8271.3|8276.8|8271.8|8275.8|8270.8|8
1607336110000|2020-12-07 10:15:10|8275.8|8270.8|8275.8|8270.8|8276.8|8271.8|8275.3|8270.3|27
1607336130000|2020-12-07 10:15:30|8275.3|8270.3|8274.8|8269.8|8275.3|8270.3|8274.8|8269.8|2
1607336140000|2020-12-07 10:15:40|8272.8|8267.8|8271.8|8266.8|8272.8|8267.8|8270.8|8265.8|13
1607336160000|2020-12-07 10:16:00|8272.8|8267.8|8271.8|8266.8|8272.8|8267.8|8271.8|8266.8|6
1607336170000|2020-12-07 10:16:10|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|5
1607336180000|2020-12-07 10:16:20|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|4
1607336190000|2020-12-07 10:16:30|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|1
1607336200000|2020-12-07 10:16:40|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|0
1607336210000|2020-12-07 10:16:50|8269.8|8264.8|8270.8|8265.8|8270.8|8265.8|8269.8|8264.8|5
1607336220000|2020-12-07 10:17:00|8271.8|8266.8|8271.3|8266.3|8271.8|8266.8|8271.3|8266.3|1
1607336230000|2020-12-07 10:17:10|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|0
1607336240000|2020-12-07 10:17:20|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|2
1607336270000|2020-12-07 10:17:50|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|3
1607336290000|2020-12-07 10:18:10|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|0
1607336310000|2020-12-07 10:18:30|8273.8|8268.8|8272.8|8267.8|8274.8|8269.8|8272.8|8267.8|2
1607336320000|2020-12-07 10:18:40|8271.8|8266.8|8272.8|8267.8|8272.8|8267.8|8271.8|8266.8|1
1607336340000|2020-12-07 10:19:00|8273.3|8268.3|8273.3|8268.3|8274.8|8269.8|8272.8|8267.8|4
1607336350000|2020-12-07 10:19:10|8272.8|8267.8|8276.8|8271.8|8276.8|8271.8|8272.8|8267.8|7
1607336360000|2020-12-07 10:19:20|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|0
1607336370000|2020-12-07 10:19:30|8277.3|8272.3|8276.8|8271.8|8277.8|8272.8|8276.8|8271.8|0
1607336380000|2020-12-07 10:19:40|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|0
1607336390000|2020-12-07 10:19:50|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|1
1607336410000|2020-12-07 10:20:10|8276.3|8271.3|8277.3|8272.3|8277.8|8272.8|8274.8|8269.8|11
1607336420000|2020-12-07 10:20:20|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|0
1607336430000|2020-12-07 10:20:30|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|1
1607336440000|2020-12-07 10:20:40|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|2
1607336450000|2020-12-07 10:20:50|8277.3|8272.3|8279.3|8274.3|8279.3|8274.3|8277.3|8272.3|2
1607336460000|2020-12-07 10:21:00|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1607336470000|2020-12-07 10:21:10|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607336490000|2020-12-07 10:21:30|8277.8|8272.8|8276.8|8271.8|8277.8|8272.8|8275.8|8270.8|3
1607336510000|2020-12-07 10:21:50|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|0
1607336520000|2020-12-07 10:22:00|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|0
1607336530000|2020-12-07 10:22:10|8276.8|8271.8|8277.3|8272.3|8277.3|8272.3|8276.8|8271.8|0
1607336540000|2020-12-07 10:22:20|8276.8|8271.8|8276.3|8271.3|8276.8|8271.8|8276.3|8271.3|0
1607336560000|2020-12-07 10:22:40|8277.3|8272.3|8276.3|8271.3|8277.3|8272.3|8276.3|8271.3|1
1607336590000|2020-12-07 10:23:10|8275.8|8270.8|8274.3|8269.3|8275.8|8270.8|8274.3|8269.3|7
1607336620000|2020-12-07 10:23:40|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|0
1607336630000|2020-12-07 10:23:50|8274.3|8269.3|8276.3|8271.3|8276.3|8271.3|8274.3|8269.3|1
1607336640000|2020-12-07 10:24:00|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|1
1607336650000|2020-12-07 10:24:10|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607336660000|2020-12-07 10:24:20|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|1
1607336680000|2020-12-07 10:24:40|8274.3|8269.3|8273.8|8268.8|8274.3|8269.3|8273.8|8268.8|0
1607336690000|2020-12-07 10:24:50|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|0
1607336700000|2020-12-07 10:25:00|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|0
1607336710000|2020-12-07 10:25:10|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607336720000|2020-12-07 10:25:20|8274.3|8269.3|8276.8|8271.8|8276.8|8271.8|8274.3|8269.3|20
1607336730000|2020-12-07 10:25:30|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|0
1607336740000|2020-12-07 10:25:40|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|1
1607336750000|2020-12-07 10:25:50|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|2
1607336770000|2020-12-07 10:26:10|8276.8|8271.8|8277.3|8272.3|8277.3|8272.3|8276.8|8271.8|1
1607336780000|2020-12-07 10:26:20|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|0
1607336800000|2020-12-07 10:26:40|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|2
1607336810000|2020-12-07 10:26:50|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607336850000|2020-12-07 10:27:30|8277.8|8272.8|8274.8|8269.8|8277.8|8272.8|8274.8|8269.8|6
1607336860000|2020-12-07 10:27:40|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|1
1607336870000|2020-12-07 10:27:50|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|0
1607336900000|2020-12-07 10:28:20|8275.8|8270.8|8275.3|8270.3|8275.8|8270.8|8275.3|8270.3|13
1607336910000|2020-12-07 10:28:30|8274.8|8269.8|8274.8|8269.8|8275.3|8270.3|8274.8|8269.8|1
1607336920000|2020-12-07 10:28:40|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|8273.8|8268.8|1
1607336940000|2020-12-07 10:29:00|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607336950000|2020-12-07 10:29:10|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|0
1607336960000|2020-12-07 10:29:20|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|0
1607336980000|2020-12-07 10:29:40|8272.3|8267.3|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|5
1607336990000|2020-12-07 10:29:50|8272.3|8267.3|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|0
1607337000000|2020-12-07 10:30:00|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|1
1607337010000|2020-12-07 10:30:10|8271.8|8266.8|8272.3|8267.3|8272.3|8267.3|8271.8|8266.8|2
1607337020000|2020-12-07 10:30:20|8272.8|8267.8|8273.8|8268.8|8274.3|8269.3|8272.8|8267.8|0
1607337030000|2020-12-07 10:30:30|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|1
1607337050000|2020-12-07 10:30:50|8274.3|8269.3|8271.8|8266.8|8274.3|8269.3|8271.8|8266.8|2
1607337060000|2020-12-07 10:31:00|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|1
1607337070000|2020-12-07 10:31:10|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8269.3|8264.3|2
1607337080000|2020-12-07 10:31:20|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|0
1607337090000|2020-12-07 10:31:30|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|0
1607337110000|2020-12-07 10:31:50|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|0
1607337120000|2020-12-07 10:32:00|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|0
1607337140000|2020-12-07 10:32:20|8270.3|8265.3|8268.8|8263.8|8270.3|8265.3|8268.3|8263.3|7
1607337160000|2020-12-07 10:32:40|8269.3|8264.3|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|1
1607337180000|2020-12-07 10:33:00|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|0
1607337190000|2020-12-07 10:33:10|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|8267.8|8262.8|1
1607337200000|2020-12-07 10:33:20|8268.8|8263.8|8267.8|8262.8|8269.8|8264.8|8267.8|8262.8|0
1607337220000|2020-12-07 10:33:40|8268.3|8263.3|8267.8|8262.8|8268.8|8263.8|8267.8|8262.8|0
1607337230000|2020-12-07 10:33:50|8267.3|8262.3|8266.8|8261.8|8267.3|8262.3|8266.8|8261.8|1
1607337290000|2020-12-07 10:34:50|8267.8|8262.8|8268.3|8263.3|8268.8|8263.8|8267.8|8262.8|1
1607337310000|2020-12-07 10:35:10|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|0
1607337340000|2020-12-07 10:35:40|8267.3|8262.3|8266.8|8261.8|8267.3|8262.3|8266.3|8261.3|3
1607337360000|2020-12-07 10:36:00|8267.3|8262.3|8268.8|8263.8|8268.8|8263.8|8267.3|8262.3|4
1607337370000|2020-12-07 10:36:10|8268.3|8263.3|8267.3|8262.3|8268.3|8263.3|8267.3|8262.3|0
1607337380000|2020-12-07 10:36:20|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|0
1607337400000|2020-12-07 10:36:40|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|1
1607337410000|2020-12-07 10:36:50|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|11
1607337420000|2020-12-07 10:37:00|8263.3|8258.3|8263.8|8258.8|8263.8|8258.8|8263.3|8258.3|7
1607337430000|2020-12-07 10:37:10|8264.3|8259.3|8265.3|8260.3|8265.8|8260.8|8264.3|8259.3|23
1607337440000|2020-12-07 10:37:20|8264.8|8259.8|8265.3|8260.3|8265.3|8260.3|8264.8|8259.8|1
1607337470000|2020-12-07 10:37:50|8264.8|8259.8|8263.8|8258.8|8264.8|8259.8|8263.8|8258.8|0
1607337480000|2020-12-07 10:38:00|8263.3|8258.3|8264.8|8259.8|8264.8|8259.8|8263.3|8258.3|13
1607337490000|2020-12-07 10:38:10|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|1
1607337530000|2020-12-07 10:38:50|8264.3|8259.3|8262.8|8257.8|8264.8|8259.8|8262.8|8257.8|5
1607337540000|2020-12-07 10:39:00|8263.3|8258.3|8263.8|8258.8|8264.3|8259.3|8263.3|8258.3|8
1607337550000|2020-12-07 10:39:10|8264.3|8259.3|8264.8|8259.8|8264.8|8259.8|8264.3|8259.3|0
1607337580000|2020-12-07 10:39:40|8264.3|8259.3|8263.3|8258.3|8264.3|8259.3|8263.3|8258.3|4
1607337590000|2020-12-07 10:39:50|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|5
1607337600000|2020-12-07 10:40:00|8261.8|8256.8|8262.8|8257.8|8262.8|8257.8|8261.8|8256.8|8
1607337620000|2020-12-07 10:40:20|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|0
1607337650000|2020-12-07 10:40:50|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|2
1607337660000|2020-12-07 10:41:00|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.3|8256.3|2
1607337670000|2020-12-07 10:41:10|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|9
1607337690000|2020-12-07 10:41:30|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|4
1607337700000|2020-12-07 10:41:40|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|4
1607337710000|2020-12-07 10:41:50|8262.8|8257.8|8264.8|8259.8|8264.8|8259.8|8262.8|8257.8|22
1607337730000|2020-12-07 10:42:10|8264.3|8259.3|8262.8|8257.8|8264.3|8259.3|8260.8|8255.8|28
1607337770000|2020-12-07 10:42:50|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|1
1607337780000|2020-12-07 10:43:00|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|1
1607337840000|2020-12-07 10:44:00|8264.8|8259.8|8266.8|8261.8|8266.8|8261.8|8264.8|8259.8|1
1607337860000|2020-12-07 10:44:20|8267.3|8262.3|8267.8|8262.8|8267.8|8262.8|8267.3|8262.3|2
1607337880000|2020-12-07 10:44:40|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|0
1607337890000|2020-12-07 10:44:50|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|5
1607337900000|2020-12-07 10:45:00|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|4
1607337910000|2020-12-07 10:45:10|8268.3|8263.3|8267.8|8262.8|8268.3|8263.3|8267.8|8262.8|4
1607337930000|2020-12-07 10:45:30|8267.3|8262.3|8268.8|8263.8|8268.8|8263.8|8267.3|8262.3|3
1607337940000|2020-12-07 10:45:40|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|0
1607338010000|2020-12-07 10:46:50|8268.8|8263.8|8269.8|8264.8|8269.8|8264.8|8268.8|8263.8|2
1607338020000|2020-12-07 10:47:00|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|2
1607338030000|2020-12-07 10:47:10|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8269.8|8264.8|2
1607338040000|2020-12-07 10:47:20|8271.8|8266.8|8271.3|8266.3|8271.8|8266.8|8271.3|8266.3|2
1607338050000|2020-12-07 10:47:30|8271.8|8266.8|8272.8|8267.8|8272.8|8267.8|8271.8|8266.8|0
1607338060000|2020-12-07 10:47:40|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|4
1607338080000|2020-12-07 10:48:00|8272.3|8267.3|8272.8|8267.8|8272.8|8267.8|8272.3|8267.3|0
1607338090000|2020-12-07 10:48:10|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|0
1607338100000|2020-12-07 10:48:20|8271.8|8266.8|8269.8|8264.8|8271.8|8266.8|8269.3|8264.3|1
1607338110000|2020-12-07 10:48:30|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|0
1607338130000|2020-12-07 10:48:50|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|0
1607338200000|2020-12-07 10:50:00|8271.3|8266.3|8272.3|8267.3|8272.3|8267.3|8271.3|8266.3|1
1607338210000|2020-12-07 10:50:10|8272.8|8267.8|8271.8|8266.8|8272.8|8267.8|8271.8|8266.8|1
1607338220000|2020-12-07 10:50:20|8272.8|8267.8|8274.8|8269.8|8274.8|8269.8|8272.8|8267.8|6
1607338230000|2020-12-07 10:50:30|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|0
1607338260000|2020-12-07 10:51:00|8275.3|8270.3|8273.8|8268.8|8275.8|8270.8|8273.8|8268.8|4
1607338270000|2020-12-07 10:51:10|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|0
1607338280000|2020-12-07 10:51:20|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607338290000|2020-12-07 10:51:30|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|0
1607338310000|2020-12-07 10:51:50|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607338320000|2020-12-07 10:52:00|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|2
1607338330000|2020-12-07 10:52:10|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|8273.8|8268.8|1
1607338350000|2020-12-07 10:52:30|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8274.3|8269.3|0
1607338360000|2020-12-07 10:52:40|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|0
1607338390000|2020-12-07 10:53:10|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8273.8|8268.8|2
1607338490000|2020-12-07 10:54:50|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607338520000|2020-12-07 10:55:20|||||||||3
1607338530000|2020-12-07 10:55:30|||||||||1
1607338540000|2020-12-07 10:55:40|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|1
1607338550000|2020-12-07 10:55:50|8275.3|8270.3|8276.3|8271.3|8276.3|8271.3|8275.3|8270.3|3
1607338560000|2020-12-07 10:56:00|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|1
1607338570000|2020-12-07 10:56:10|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|4
1607338580000|2020-12-07 10:56:20|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|4
1607338600000|2020-12-07 10:56:40|||||||||2
1607338610000|2020-12-07 10:56:50|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607338620000|2020-12-07 10:57:00|8273.8|8268.8|8272.8|8267.8|8273.8|8268.8|8272.8|8267.8|6
1607338660000|2020-12-07 10:57:40|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|6
1607338700000|2020-12-07 10:58:20|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|3
1607338710000|2020-12-07 10:58:30|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|0
1607338720000|2020-12-07 10:58:40|8273.8|8268.8|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|11
1607338730000|2020-12-07 10:58:50|8273.3|8268.3|8273.8|8268.8|8273.8|8268.8|8272.3|8267.3|9
1607338740000|2020-12-07 10:59:00|8272.8|8267.8|8272.8|8267.8|8273.3|8268.3|8272.3|8267.3|3
1607338760000|2020-12-07 10:59:20|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|4
1607338770000|2020-12-07 10:59:30|8271.3|8266.3|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|2
1607338780000|2020-12-07 10:59:40|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.8|8265.8|0
1607338790000|2020-12-07 10:59:50|8270.3|8265.3|8269.8|8264.8|8270.3|8265.3|8269.8|8264.8|3
1607338800000|2020-12-07 11:00:00|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|4
1607338810000|2020-12-07 11:00:10|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|0
1607338820000|2020-12-07 11:00:20|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|1
1607338850000|2020-12-07 11:00:50|8269.3|8264.3|8269.3|8264.3|8269.8|8264.8|8267.8|8262.8|4
1607338870000|2020-12-07 11:01:10|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.8|8263.8|0
1607338900000|2020-12-07 11:01:40|8269.8|8264.8|8270.8|8265.8|8270.8|8265.8|8269.8|8264.8|2
1607338910000|2020-12-07 11:01:50|8270.3|8265.3|8269.8|8264.8|8270.3|8265.3|8268.8|8263.8|2
1607338920000|2020-12-07 11:02:00|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|1
1607338930000|2020-12-07 11:02:10|8270.8|8265.8|8271.8|8266.8|8271.8|8266.8|8270.8|8265.8|14
1607338940000|2020-12-07 11:02:20|8272.3|8267.3|8273.8|8268.8|8273.8|8268.8|8272.3|8267.3|4
1607338950000|2020-12-07 11:02:30|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8273.8|8268.8|0
1607338970000|2020-12-07 11:02:50|8275.3|8270.3|8275.8|8270.8|8275.8|8270.8|8275.3|8270.3|0
1607339000000|2020-12-07 11:03:20|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|0
1607339020000|2020-12-07 11:03:40|8275.8|8270.8|8274.8|8269.8|8275.8|8270.8|8274.8|8269.8|2
1607339030000|2020-12-07 11:03:50|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|1
1607339040000|2020-12-07 11:04:00|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|2
1607339060000|2020-12-07 11:04:20|8275.3|8270.3|8275.8|8270.8|8276.8|8271.8|8275.3|8270.3|5
1607339080000|2020-12-07 11:04:40|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|0
1607339100000|2020-12-07 11:05:00|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|1
1607339120000|2020-12-07 11:05:20|8275.8|8270.8|8276.8|8271.8|8276.8|8271.8|8275.8|8270.8|7
1607339150000|2020-12-07 11:05:50|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|5
1607339160000|2020-12-07 11:06:00|8277.8|8272.8|8278.8|8273.8|8278.8|8273.8|8277.8|8272.8|2
1607339170000|2020-12-07 11:06:10|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607339180000|2020-12-07 11:06:20|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|1
1607339190000|2020-12-07 11:06:30|8278.3|8273.3|8278.8|8273.8|8278.8|8273.8|8278.3|8273.3|1
1607339200000|2020-12-07 11:06:40|8279.3|8274.3|8279.8|8274.8|8279.8|8274.8|8278.8|8273.8|0
1607339210000|2020-12-07 11:06:50|8279.3|8274.3|8279.3|8274.3|8280.8|8275.8|8278.8|8273.8|14
1607339220000|2020-12-07 11:07:00|8279.8|8274.8|8278.8|8273.8|8279.8|8274.8|8278.8|8273.8|0
1607339230000|2020-12-07 11:07:10|8277.3|8272.3|8275.3|8270.3|8277.3|8272.3|8275.3|8270.3|4
1607339240000|2020-12-07 11:07:20|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607339250000|2020-12-07 11:07:30|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|1
1607339270000|2020-12-07 11:07:50|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|1
1607339280000|2020-12-07 11:08:00|8275.8|8270.8|8274.8|8269.8|8275.8|8270.8|8274.8|8269.8|0
1607339290000|2020-12-07 11:08:10|8275.3|8270.3|8275.8|8270.8|8275.8|8270.8|8275.3|8270.3|0
1607339300000|2020-12-07 11:08:20|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|0
1607339320000|2020-12-07 11:08:40|8274.8|8269.8|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|3
1607339330000|2020-12-07 11:08:50|8272.8|8267.8|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|2
1607339340000|2020-12-07 11:09:00|8272.8|8267.8|8273.8|8268.8|8273.8|8268.8|8272.8|8267.8|1
1607339350000|2020-12-07 11:09:10|8273.3|8268.3|8274.8|8269.8|8274.8|8269.8|8273.3|8268.3|1
1607339400000|2020-12-07 11:10:00|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|16
1607339410000|2020-12-07 11:10:10|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|0
1607339450000|2020-12-07 11:10:50|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|3
1607339460000|2020-12-07 11:11:00|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|4
1607339470000|2020-12-07 11:11:10|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|1
1607339480000|2020-12-07 11:11:20|8278.3|8273.3|8277.8|8272.8|8278.3|8273.3|8277.8|8272.8|1
1607339490000|2020-12-07 11:11:30|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|2
1607339520000|2020-12-07 11:12:00|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|1
1607339560000|2020-12-07 11:12:40|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|4
1607339570000|2020-12-07 11:12:50|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607339580000|2020-12-07 11:13:00|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|0
1607339590000|2020-12-07 11:13:10|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607339600000|2020-12-07 11:13:20|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1607339610000|2020-12-07 11:13:30|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607339620000|2020-12-07 11:13:40|8276.8|8271.8|8276.8|8271.8|8277.8|8272.8|8276.8|8271.8|3
1607339650000|2020-12-07 11:14:10|8275.3|8270.3|8275.8|8270.8|8275.8|8270.8|8275.3|8270.3|1
1607339660000|2020-12-07 11:14:20|8275.3|8270.3|8276.8|8271.8|8277.8|8272.8|8275.3|8270.3|1
1607339680000|2020-12-07 11:14:40|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|1
1607339690000|2020-12-07 11:14:50|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|6
1607339700000|2020-12-07 11:15:00|8280.3|8275.3|8281.8|8276.8|8281.8|8276.8|8280.3|8275.3|3
1607339710000|2020-12-07 11:15:10|8282.3|8277.3|8282.8|8277.8|8283.3|8278.3|8282.3|8277.3|0
1607339740000|2020-12-07 11:15:40|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|2
1607339770000|2020-12-07 11:16:10|8284.3|8279.3|8284.8|8279.8|8285.3|8280.3|8284.3|8279.3|10
1607339780000|2020-12-07 11:16:20|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607339850000|2020-12-07 11:17:30|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8282.3|8277.3|7
1607339890000|2020-12-07 11:18:10|8282.8|8277.8|8281.8|8276.8|8282.8|8277.8|8281.8|8276.8|2
1607339900000|2020-12-07 11:18:20|8281.3|8276.3|8281.3|8276.3|8281.3|8276.3|8281.3|8276.3|0
1607339920000|2020-12-07 11:18:40|8280.8|8275.8|8279.8|8274.8|8280.8|8275.8|8279.8|8274.8|0
1607339930000|2020-12-07 11:18:50|8280.3|8275.3|8280.3|8275.3|8280.8|8275.8|8280.3|8275.3|2
1607339940000|2020-12-07 11:19:00|8279.8|8274.8|8278.8|8273.8|8279.8|8274.8|8278.8|8273.8|3
1607339960000|2020-12-07 11:19:20|8278.3|8273.3|8278.8|8273.8|8278.8|8273.8|8278.3|8273.3|0
1607339970000|2020-12-07 11:19:30|8278.3|8273.3|8277.8|8272.8|8278.3|8273.3|8277.8|8272.8|0
1607339980000|2020-12-07 11:19:40|8277.3|8272.3|8277.8|8272.8|8278.3|8273.3|8277.3|8272.3|2
1607340010000|2020-12-07 11:20:10|8279.8|8274.8|8278.8|8273.8|8279.8|8274.8|8278.8|8273.8|4
1607340020000|2020-12-07 11:20:20|8279.3|8274.3|8279.8|8274.8|8279.8|8274.8|8279.3|8274.3|1
1607340040000|2020-12-07 11:20:40|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1607340100000|2020-12-07 11:21:40|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|0
1607340150000|2020-12-07 11:22:30|8277.8|8272.8|8278.3|8273.3|8278.3|8273.3|8277.8|8272.8|0
1607340160000|2020-12-07 11:22:40|8278.8|8273.8|8279.8|8274.8|8279.8|8274.8|8278.8|8273.8|3
1607340170000|2020-12-07 11:22:50|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1607340180000|2020-12-07 11:23:00|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1607340220000|2020-12-07 11:23:40|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1607340250000|2020-12-07 11:24:10|8279.8|8274.8|8280.8|8275.8|8281.3|8276.3|8279.8|8274.8|2
1607340260000|2020-12-07 11:24:20|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|0
1607340270000|2020-12-07 11:24:30|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|0
1607340280000|2020-12-07 11:24:40|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|1
1607340300000|2020-12-07 11:25:00|8282.3|8277.3|8282.8|8277.8|8282.8|8277.8|8282.3|8277.3|0
1607340320000|2020-12-07 11:25:20|8282.3|8277.3|8280.3|8275.3|8282.3|8277.3|8280.3|8275.3|1
1607340340000|2020-12-07 11:25:40|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|0
1607340350000|2020-12-07 11:25:50|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.8|8276.8|0
1607340360000|2020-12-07 11:26:00|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|0
1607340370000|2020-12-07 11:26:10|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|0
1607340380000|2020-12-07 11:26:20|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|0
1607340420000|2020-12-07 11:27:00|8281.8|8276.8|8280.8|8275.8|8281.8|8276.8|8280.8|8275.8|0
1607340430000|2020-12-07 11:27:10|8280.3|8275.3|8279.8|8274.8|8280.3|8275.3|8279.8|8274.8|0
1607340440000|2020-12-07 11:27:20|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1607340450000|2020-12-07 11:27:30|8279.8|8274.8|8279.8|8274.8|8280.3|8275.3|8279.8|8274.8|1
1607340470000|2020-12-07 11:27:50|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|1
1607340480000|2020-12-07 11:28:00|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|0
1607340500000|2020-12-07 11:28:20|8281.3|8276.3|8281.8|8276.8|8281.8|8276.8|8280.8|8275.8|1
1607340540000|2020-12-07 11:29:00|8282.3|8277.3|8282.8|8277.8|8283.3|8278.3|8282.3|8277.3|5
1607340550000|2020-12-07 11:29:10|8282.3|8277.3|8282.8|8277.8|8282.8|8277.8|8282.3|8277.3|4
1607340570000|2020-12-07 11:29:30|8283.3|8278.3|8283.8|8278.8|8283.8|8278.8|8283.3|8278.3|1
1607340580000|2020-12-07 11:29:40|8283.3|8278.3|8282.8|8277.8|8283.3|8278.3|8282.8|8277.8|4
1607340590000|2020-12-07 11:29:50|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|0
1607340600000|2020-12-07 11:30:00|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|6
1607340620000|2020-12-07 11:30:20|8280.8|8275.8|8279.8|8274.8|8280.8|8275.8|8279.8|8274.8|0
1607340630000|2020-12-07 11:30:30|8280.3|8275.3|8281.8|8276.8|8281.8|8276.8|8280.3|8275.3|3
1607340640000|2020-12-07 11:30:40|8281.3|8276.3|8280.3|8275.3|8281.3|8276.3|8279.8|8274.8|0
1607340720000|2020-12-07 11:32:00|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|0
1607340730000|2020-12-07 11:32:10|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.8|8276.8|0
1607340770000|2020-12-07 11:32:50|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|0
1607340780000|2020-12-07 11:33:00|8282.3|8277.3|8280.8|8275.8|8282.8|8277.8|8280.8|8275.8|15
1607340790000|2020-12-07 11:33:10|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|0
1607340800000|2020-12-07 11:33:20|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|0
1607340810000|2020-12-07 11:33:30|8281.3|8276.3|8281.8|8276.8|8282.3|8277.3|8281.3|8276.3|3
1607340830000|2020-12-07 11:33:50|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|0
1607340840000|2020-12-07 11:34:00|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8281.3|8276.3|0
1607340850000|2020-12-07 11:34:10|8282.3|8277.3|8282.8|8277.8|8282.8|8277.8|8282.3|8277.3|0
1607340860000|2020-12-07 11:34:20|8281.3|8276.3|8282.3|8277.3|8282.3|8277.3|8281.3|8276.3|1
1607340880000|2020-12-07 11:34:40|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.8|8276.8|0
1607340910000|2020-12-07 11:35:10|8282.8|8277.8|8282.8|8277.8|8283.3|8278.3|8282.8|8277.8|0
1607340920000|2020-12-07 11:35:20|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|2
1607340940000|2020-12-07 11:35:40|8281.8|8276.8|8281.8|8276.8|8282.3|8277.3|8281.8|8276.8|0
1607340950000|2020-12-07 11:35:50|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|0
1607340960000|2020-12-07 11:36:00|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|0
1607340980000|2020-12-07 11:36:20|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|0
1607340990000|2020-12-07 11:36:30|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|8
1607341000000|2020-12-07 11:36:40|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8282.8|8277.8|4
1607341010000|2020-12-07 11:36:50|8282.8|8277.8|8283.8|8278.8|8283.8|8278.8|8282.8|8277.8|0
1607341020000|2020-12-07 11:37:00|8283.3|8278.3|8284.3|8279.3|8284.3|8279.3|8283.3|8278.3|1
1607341030000|2020-12-07 11:37:10|8284.8|8279.8|8284.3|8279.3|8284.8|8279.8|8284.3|8279.3|0
1607341050000|2020-12-07 11:37:30|8284.8|8279.8|8283.3|8278.3|8284.8|8279.8|8283.3|8278.3|1
1607341060000|2020-12-07 11:37:40|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|0
1607341070000|2020-12-07 11:37:50|8283.3|8278.3|8283.3|8278.3|8283.8|8278.8|8283.3|8278.3|0
1607341080000|2020-12-07 11:38:00|8283.8|8278.8|8284.3|8279.3|8284.8|8279.8|8283.8|8278.8|0
1607341100000|2020-12-07 11:38:20|||||||||1
1607341110000|2020-12-07 11:38:30|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8283.3|8278.3|0
1607341120000|2020-12-07 11:38:40|8283.8|8278.8|8284.3|8279.3|8284.3|8279.3|8283.8|8278.8|1
1607341130000|2020-12-07 11:38:50|8283.8|8278.8|8282.3|8277.3|8283.8|8278.8|8282.3|8277.3|1
1607341140000|2020-12-07 11:39:00|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|0
1607341150000|2020-12-07 11:39:10|8282.3|8277.3|8283.3|8278.3|8283.8|8278.8|8282.3|8277.3|0
1607341160000|2020-12-07 11:39:20|8282.8|8277.8|8281.3|8276.3|8282.8|8277.8|8281.3|8276.3|2
1607341170000|2020-12-07 11:39:30|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|0
1607341180000|2020-12-07 11:39:40|8281.8|8276.8|8282.8|8277.8|8282.8|8277.8|8281.8|8276.8|0
1607341190000|2020-12-07 11:39:50|8283.3|8278.3|8282.8|8277.8|8283.3|8278.3|8282.3|8277.3|3
1607341210000|2020-12-07 11:40:10|8282.3|8277.3|8283.3|8278.3|8283.3|8278.3|8282.3|8277.3|0
1607341220000|2020-12-07 11:40:20|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8283.3|8278.3|0
1607341240000|2020-12-07 11:40:40|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|8282.3|8277.3|1
1607341250000|2020-12-07 11:40:50|8283.3|8278.3|8283.8|8278.8|8283.8|8278.8|8283.3|8278.3|0
1607341260000|2020-12-07 11:41:00|8284.3|8279.3|8285.3|8280.3|8285.3|8280.3|8284.3|8279.3|2
1607341270000|2020-12-07 11:41:10|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|2
1607341280000|2020-12-07 11:41:20|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607341290000|2020-12-07 11:41:30|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|0
1607341310000|2020-12-07 11:41:50|8282.8|8277.8|8283.3|8278.3|8283.3|8278.3|8282.8|8277.8|1
1607341340000|2020-12-07 11:42:20|8283.8|8278.8|8284.3|8279.3|8284.8|8279.8|8283.8|8278.8|0
1607341350000|2020-12-07 11:42:30|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8283.3|8278.3|0
1607341360000|2020-12-07 11:42:40|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|8282.8|8277.8|0
1607341390000|2020-12-07 11:43:10|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|0
1607341410000|2020-12-07 11:43:30|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|1
1607341440000|2020-12-07 11:44:00|8283.3|8278.3|8282.8|8277.8|8283.3|8278.3|8282.8|8277.8|0
1607341460000|2020-12-07 11:44:20|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|0
1607341470000|2020-12-07 11:44:30|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8281.3|8276.3|1
1607341480000|2020-12-07 11:44:40|8281.3|8276.3|8279.3|8274.3|8281.3|8276.3|8278.8|8273.8|2
1607341490000|2020-12-07 11:44:50|8278.8|8273.8|8277.8|8272.8|8278.8|8273.8|8277.8|8272.8|0
1607341500000|2020-12-07 11:45:00|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607341510000|2020-12-07 11:45:10|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|0
1607341530000|2020-12-07 11:45:30|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1607341560000|2020-12-07 11:46:00|8279.3|8274.3|8279.8|8274.8|8279.8|8274.8|8279.3|8274.3|0
1607341570000|2020-12-07 11:46:10|8279.3|8274.3|8278.8|8273.8|8279.3|8274.3|8278.8|8273.8|1
1607341580000|2020-12-07 11:46:20|8279.3|8274.3|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|2
1607341590000|2020-12-07 11:46:30|8279.8|8274.8|8280.3|8275.3|8280.3|8275.3|8279.8|8274.8|0
1607341600000|2020-12-07 11:46:40|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|1
1607341610000|2020-12-07 11:46:50|8281.3|8276.3|8280.8|8275.8|8281.3|8276.3|8280.8|8275.8|2
1607341620000|2020-12-07 11:47:00|8279.8|8274.8|8281.8|8276.8|8281.8|8276.8|8279.8|8274.8|16
1607341650000|2020-12-07 11:47:30|8281.3|8276.3|8283.8|8278.8|8283.8|8278.8|8281.3|8276.3|4
1607341670000|2020-12-07 11:47:50|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607341680000|2020-12-07 11:48:00|8284.8|8279.8|8285.3|8280.3|8285.3|8280.3|8284.8|8279.8|0
1607341690000|2020-12-07 11:48:10|8284.8|8279.8|8284.8|8279.8|8285.3|8280.3|8284.8|8279.8|1
1607341700000|2020-12-07 11:48:20|8284.3|8279.3|8283.8|8278.8|8284.3|8279.3|8283.8|8278.8|1
1607341730000|2020-12-07 11:48:50|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|1
1607341740000|2020-12-07 11:49:00|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|1
1607341750000|2020-12-07 11:49:10|8284.3|8279.3|8284.8|8279.8|8284.8|8279.8|8284.3|8279.3|0
1607341820000|2020-12-07 11:50:20|8287.3|8282.3|8294.3|8289.3|8295.3|8290.3|8287.3|8282.3|145
1607341830000|2020-12-07 11:50:30|8294.8|8289.8|8293.8|8288.8|8294.8|8289.8|8293.8|8288.8|4
1607341840000|2020-12-07 11:50:40|||||||||1
1607341850000|2020-12-07 11:50:50|8294.3|8289.3|8293.8|8288.8|8294.3|8289.3|8293.8|8288.8|8
1607341860000|2020-12-07 11:51:00|8293.3|8288.3|8292.8|8287.8|8293.3|8288.3|8292.3|8287.3|21
1607341870000|2020-12-07 11:51:10|8293.8|8288.8|8293.8|8288.8|8293.8|8288.8|8293.8|8288.8|2
1607341890000|2020-12-07 11:51:30|8293.3|8288.3|8292.8|8287.8|8293.3|8288.3|8292.8|8287.8|2
1607341900000|2020-12-07 11:51:40|8293.3|8288.3|8292.8|8287.8|8293.8|8288.8|8292.8|8287.8|3
1607341910000|2020-12-07 11:51:50|8292.3|8287.3|8293.3|8288.3|8293.3|8288.3|8292.3|8287.3|3
1607341920000|2020-12-07 11:52:00|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|0
1607341930000|2020-12-07 11:52:10|8292.3|8287.3|8292.8|8287.8|8292.8|8287.8|8291.8|8286.8|3
1607341940000|2020-12-07 11:52:20|8293.3|8288.3|8293.3|8288.3|8293.3|8288.3|8293.3|8288.3|0
1607341950000|2020-12-07 11:52:30|8292.8|8287.8|8293.3|8288.3|8293.3|8288.3|8292.8|8287.8|0
1607341960000|2020-12-07 11:52:40|8293.8|8288.8|8293.8|8288.8|8293.8|8288.8|8293.3|8288.3|0
1607341970000|2020-12-07 11:52:50|8293.3|8288.3|8291.8|8286.8|8293.3|8288.3|8291.8|8286.8|0
1607341980000|2020-12-07 11:53:00|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|8290.8|8285.8|2
1607342010000|2020-12-07 11:53:30|8291.8|8286.8|8291.3|8286.3|8291.8|8286.8|8290.8|8285.8|1
1607342040000|2020-12-07 11:54:00|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|0
1607342050000|2020-12-07 11:54:10|8291.3|8286.3|8291.8|8286.8|8291.8|8286.8|8289.8|8284.8|5
1607342060000|2020-12-07 11:54:20|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|3
1607342100000|2020-12-07 11:55:00|8291.8|8286.8|8291.8|8286.8|8291.8|8286.8|8291.8|8286.8|0
1607342110000|2020-12-07 11:55:10|8294.8|8289.8|8294.8|8289.8|8295.3|8290.3|8294.8|8289.8|52
1607342130000|2020-12-07 11:55:30|8295.3|8290.3|8293.3|8288.3|8295.3|8290.3|8293.3|8288.3|19
1607342140000|2020-12-07 11:55:40|8293.8|8288.8|8293.8|8288.8|8293.8|8288.8|8293.8|8288.8|3
1607342150000|2020-12-07 11:55:50|8291.8|8286.8|8292.8|8287.8|8293.3|8288.3|8291.8|8286.8|7
1607342160000|2020-12-07 11:56:00|8293.3|8288.3|8294.8|8289.8|8294.8|8289.8|8293.3|8288.3|1
1607342200000|2020-12-07 11:56:40|8295.3|8290.3|8295.3|8290.3|8295.3|8290.3|8295.3|8290.3|6
1607342210000|2020-12-07 11:56:50|8294.3|8289.3|8294.8|8289.8|8294.8|8289.8|8294.3|8289.3|2
1607342220000|2020-12-07 11:57:00|8294.3|8289.3|8294.8|8289.8|8294.8|8289.8|8294.3|8289.3|0
1607342230000|2020-12-07 11:57:10|8294.3|8289.3|8294.3|8289.3|8294.3|8289.3|8294.3|8289.3|0
1607342250000|2020-12-07 11:57:30|8293.8|8288.8|8294.3|8289.3|8294.3|8289.3|8293.8|8288.8|0
1607342260000|2020-12-07 11:57:40|8294.8|8289.8|8294.8|8289.8|8294.8|8289.8|8294.8|8289.8|0
1607342270000|2020-12-07 11:57:50|8294.3|8289.3|8293.8|8288.8|8294.3|8289.3|8293.8|8288.8|4
1607342280000|2020-12-07 11:58:00|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|1
1607342320000|2020-12-07 11:58:40|8293.3|8288.3|8292.8|8287.8|8293.3|8288.3|8292.8|8287.8|1
1607342330000|2020-12-07 11:58:50|8293.3|8288.3|8293.8|8288.8|8293.8|8288.8|8293.3|8288.3|0
1607342340000|2020-12-07 11:59:00|8294.3|8289.3|8294.8|8289.8|8294.8|8289.8|8294.3|8289.3|0
1607342350000|2020-12-07 11:59:10|8295.3|8290.3|8294.8|8289.8|8295.3|8290.3|8294.8|8289.8|3
1607342380000|2020-12-07 11:59:40|8294.3|8289.3|8294.3|8289.3|8294.3|8289.3|8293.8|8288.8|0
1607342390000|2020-12-07 11:59:50|8293.8|8288.8|8291.8|8286.8|8293.8|8288.8|8291.3|8286.3|1
1607342400000|2020-12-07 12:00:00|8291.3|8286.3|8292.8|8287.8|8292.8|8287.8|8291.3|8286.3|0
1607342410000|2020-12-07 12:00:10|8292.3|8287.3|8292.3|8287.3|8292.3|8287.3|8292.3|8287.3|0
1607342420000|2020-12-07 12:00:20|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|0
1607342430000|2020-12-07 12:00:30|8292.3|8287.3|8292.8|8287.8|8292.8|8287.8|8292.3|8287.3|0
1607342440000|2020-12-07 12:00:40|8292.3|8287.3|8291.8|8286.8|8292.3|8287.3|8291.8|8286.8|1
1607342450000|2020-12-07 12:00:50|8292.3|8287.3|8291.3|8286.3|8292.3|8287.3|8290.8|8285.8|3
1607342460000|2020-12-07 12:01:00|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|0
1607342470000|2020-12-07 12:01:10|8290.3|8285.3|8290.3|8285.3|8290.3|8285.3|8290.3|8285.3|0
1607342480000|2020-12-07 12:01:20|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|0
1607342540000|2020-12-07 12:02:20|8290.3|8285.3|8290.8|8285.8|8290.8|8285.8|8290.3|8285.3|2
1607342560000|2020-12-07 12:02:40|8290.3|8285.3|8290.8|8285.8|8290.8|8285.8|8289.8|8284.8|3
1607342570000|2020-12-07 12:02:50|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|0
1607342600000|2020-12-07 12:03:20|8291.8|8286.8|8291.8|8286.8|8291.8|8286.8|8291.8|8286.8|0
1607342630000|2020-12-07 12:03:50|8293.3|8288.3|8292.8|8287.8|8293.3|8288.3|8292.8|8287.8|3
1607342650000|2020-12-07 12:04:10|8292.3|8287.3|8291.8|8286.8|8292.3|8287.3|8290.8|8285.8|28
1607342660000|2020-12-07 12:04:20|8291.3|8286.3|8291.3|8286.3|8291.8|8286.8|8291.3|8286.3|1
1607342670000|2020-12-07 12:04:30|8292.3|8287.3|8291.8|8286.8|8292.3|8287.3|8291.8|8286.8|5
1607342680000|2020-12-07 12:04:40|8291.3|8286.3|8289.8|8284.8|8291.3|8286.3|8289.8|8284.8|4
1607342690000|2020-12-07 12:04:50|8290.3|8285.3|8291.8|8286.8|8291.8|8286.8|8290.3|8285.3|2
1607342700000|2020-12-07 12:05:00|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|8290.8|8285.8|3
1607342710000|2020-12-07 12:05:10|8291.8|8286.8|8291.8|8286.8|8291.8|8286.8|8291.8|8286.8|0
1607342760000|2020-12-07 12:06:00|8291.3|8286.3|8290.3|8285.3|8291.3|8286.3|8290.3|8285.3|7
1607342780000|2020-12-07 12:06:20|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|0
1607342820000|2020-12-07 12:07:00|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|1
1607342830000|2020-12-07 12:07:10|8288.3|8283.3|8287.8|8282.8|8288.8|8283.8|8287.3|8282.3|1
1607342860000|2020-12-07 12:07:40|8287.3|8282.3|8286.8|8281.8|8287.3|8282.3|8286.8|8281.8|5
1607342870000|2020-12-07 12:07:50|||||||||2
1607342880000|2020-12-07 12:08:00|8286.3|8281.3|8286.8|8281.8|8286.8|8281.8|8285.8|8280.8|2
1607342900000|2020-12-07 12:08:20|8287.3|8282.3|8288.8|8283.8|8288.8|8283.8|8287.3|8282.3|1
1607342910000|2020-12-07 12:08:30|8287.8|8282.8|8287.8|8282.8|8288.8|8283.8|8287.8|8282.8|2
1607342920000|2020-12-07 12:08:40|8287.3|8282.3|8286.8|8281.8|8287.3|8282.3|8286.8|8281.8|2
1607342930000|2020-12-07 12:08:50|8287.8|8282.8|8287.3|8282.3|8287.8|8282.8|8287.3|8282.3|1
1607342940000|2020-12-07 12:09:00|8286.8|8281.8|8286.3|8281.3|8286.8|8281.8|8286.3|8281.3|0
1607342960000|2020-12-07 12:09:20|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|0
1607342970000|2020-12-07 12:09:30|8286.3|8281.3|8286.8|8281.8|8286.8|8281.8|8286.3|8281.3|1
1607342980000|2020-12-07 12:09:40|8286.3|8281.3|8286.8|8281.8|8286.8|8281.8|8286.3|8281.3|0
1607343020000|2020-12-07 12:10:20|||||||||2
1607343050000|2020-12-07 12:10:50|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|6
1607343060000|2020-12-07 12:11:00|8286.8|8281.8|8286.8|8281.8|8287.3|8282.3|8286.8|8281.8|8
1607343080000|2020-12-07 12:11:20|8287.3|8282.3|8286.3|8281.3|8287.3|8282.3|8286.3|8281.3|2
1607343090000|2020-12-07 12:11:30|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|1
1607343100000|2020-12-07 12:11:40|8287.3|8282.3|8287.8|8282.8|8287.8|8282.8|8287.3|8282.3|0
1607343110000|2020-12-07 12:11:50|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|4
1607343120000|2020-12-07 12:12:00|8285.8|8280.8|8284.8|8279.8|8285.8|8280.8|8284.8|8279.8|7
1607343130000|2020-12-07 12:12:10|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607343140000|2020-12-07 12:12:20|8284.8|8279.8|8285.3|8280.3|8285.3|8280.3|8284.8|8279.8|0
1607343150000|2020-12-07 12:12:30|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|0
1607343160000|2020-12-07 12:12:40|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|4
1607343170000|2020-12-07 12:12:50|8285.3|8280.3|8285.8|8280.8|8285.8|8280.8|8285.3|8280.3|0
1607343200000|2020-12-07 12:13:20|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|1
1607343210000|2020-12-07 12:13:30|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607343280000|2020-12-07 12:14:40|8283.8|8278.8|8281.8|8276.8|8283.8|8278.8|8281.8|8276.8|3
1607343310000|2020-12-07 12:15:10|8282.3|8277.3|8282.8|8277.8|8282.8|8277.8|8282.3|8277.3|3
1607343360000|2020-12-07 12:16:00|8283.3|8278.3|8283.8|8278.8|8283.8|8278.8|8283.3|8278.3|4
1607343370000|2020-12-07 12:16:10|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|1
1607343380000|2020-12-07 12:16:20|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|1
1607343400000|2020-12-07 12:16:40|8286.3|8281.3|8286.8|8281.8|8286.8|8281.8|8286.3|8281.3|0
1607343410000|2020-12-07 12:16:50|8287.3|8282.3|8286.8|8281.8|8287.8|8282.8|8286.8|8281.8|0
1607343420000|2020-12-07 12:17:00|8287.3|8282.3|8287.8|8282.8|8287.8|8282.8|8286.8|8281.8|0
1607343430000|2020-12-07 12:17:10|8288.8|8283.8|8287.8|8282.8|8288.8|8283.8|8287.8|8282.8|1
1607343440000|2020-12-07 12:17:20|8288.3|8283.3|8288.8|8283.8|8288.8|8283.8|8288.3|8283.3|0
1607343450000|2020-12-07 12:17:30|8288.3|8283.3|8287.3|8282.3|8288.3|8283.3|8286.3|8281.3|4
1607343460000|2020-12-07 12:17:40|8287.8|8282.8|8287.8|8282.8|8287.8|8282.8|8287.8|8282.8|0
1607343470000|2020-12-07 12:17:50|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|8
1607343490000|2020-12-07 12:18:10|8289.3|8284.3|8289.8|8284.8|8289.8|8284.8|8289.3|8284.3|0
1607343500000|2020-12-07 12:18:20|8289.3|8284.3|8288.3|8283.3|8289.3|8284.3|8288.3|8283.3|0
1607343520000|2020-12-07 12:18:40|8287.8|8282.8|8286.8|8281.8|8288.3|8283.3|8286.8|8281.8|1
1607343530000|2020-12-07 12:18:50|8287.3|8282.3|8287.8|8282.8|8288.3|8283.3|8287.3|8282.3|1
1607343550000|2020-12-07 12:19:10|8287.3|8282.3|8287.8|8282.8|8287.8|8282.8|8286.8|8281.8|1
1607343610000|2020-12-07 12:20:10|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|1
1607343650000|2020-12-07 12:20:50|8288.3|8283.3|8288.8|8283.8|8288.8|8283.8|8287.8|8282.8|5
1607343660000|2020-12-07 12:21:00|8289.3|8284.3|8288.8|8283.8|8289.3|8284.3|8288.8|8283.8|2
1607343670000|2020-12-07 12:21:10|8288.3|8283.3|8288.8|8283.8|8288.8|8283.8|8288.3|8283.3|1
1607343680000|2020-12-07 12:21:20|8289.3|8284.3|8289.8|8284.8|8289.8|8284.8|8289.3|8284.3|0
1607343710000|2020-12-07 12:21:50|8289.3|8284.3|8289.3|8284.3|8289.8|8284.8|8289.3|8284.3|8
1607343720000|2020-12-07 12:22:00|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|8
1607343730000|2020-12-07 12:22:10|||||||||1
1607343740000|2020-12-07 12:22:20|8290.8|8285.8|8289.8|8284.8|8290.8|8285.8|8289.8|8284.8|1
1607343770000|2020-12-07 12:22:50|8289.3|8284.3|8289.8|8284.8|8289.8|8284.8|8289.3|8284.3|0
1607343780000|2020-12-07 12:23:00|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|0
1607343810000|2020-12-07 12:23:30|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|0
1607343830000|2020-12-07 12:23:50|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|2
1607343840000|2020-12-07 12:24:00|8290.3|8285.3|8290.3|8285.3|8290.3|8285.3|8289.8|8284.8|0
1607343850000|2020-12-07 12:24:10|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|0
1607343870000|2020-12-07 12:24:30|8291.3|8286.3|8290.8|8285.8|8291.3|8286.3|8290.8|8285.8|1
1607343890000|2020-12-07 12:24:50|8291.3|8286.3|8292.8|8287.8|8292.8|8287.8|8291.3|8286.3|4
1607343900000|2020-12-07 12:25:00|8291.8|8286.8|8291.3|8286.3|8291.8|8286.8|8290.8|8285.8|2
1607343920000|2020-12-07 12:25:20|8290.8|8285.8|8290.3|8285.3|8290.8|8285.8|8289.8|8284.8|0
1607343930000|2020-12-07 12:25:30|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|8290.8|8285.8|0
1607343940000|2020-12-07 12:25:40|8290.3|8285.3|8289.8|8284.8|8290.3|8285.3|8289.8|8284.8|1
1607343950000|2020-12-07 12:25:50|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|0
1607343990000|2020-12-07 12:26:30|8288.8|8283.8|8288.3|8283.3|8288.8|8283.8|8287.8|8282.8|0
1607344040000|2020-12-07 12:27:20|8287.8|8282.8|8286.8|8281.8|8287.8|8282.8|8286.8|8281.8|1
1607344050000|2020-12-07 12:27:30|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|8284.8|8279.8|7
1607344060000|2020-12-07 12:27:40|8285.8|8280.8|8286.3|8281.3|8286.3|8281.3|8285.8|8280.8|0
1607344130000|2020-12-07 12:28:50|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|0
1607344140000|2020-12-07 12:29:00|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|0
1607344160000|2020-12-07 12:29:20|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|0
1607344180000|2020-12-07 12:29:40|8287.3|8282.3|8287.3|8282.3|8287.3|8282.3|8287.3|8282.3|0
1607344200000|2020-12-07 12:30:00|8287.8|8282.8|8287.8|8282.8|8287.8|8282.8|8287.8|8282.8|0
1607344210000|2020-12-07 12:30:10|8287.3|8282.3|8286.3|8281.3|8287.3|8282.3|8286.3|8281.3|1
1607344250000|2020-12-07 12:30:50|||||||||1
1607344260000|2020-12-07 12:31:00|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|0
1607344280000|2020-12-07 12:31:20|||||||||1
1607344300000|2020-12-07 12:31:40|8286.3|8281.3|8285.8|8280.8|8286.3|8281.3|8285.8|8280.8|1
1607344350000|2020-12-07 12:32:30|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|0
1607344380000|2020-12-07 12:33:00|8285.8|8280.8|8283.3|8278.3|8285.8|8280.8|8283.3|8278.3|3
1607344390000|2020-12-07 12:33:10|8282.8|8277.8|8281.8|8276.8|8282.8|8277.8|8281.3|8276.3|3
1607344400000|2020-12-07 12:33:20|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|0
1607344420000|2020-12-07 12:33:40|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.8|8276.8|0
1607344440000|2020-12-07 12:34:00|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|0
1607344450000|2020-12-07 12:34:10|8282.3|8277.3|8282.8|8277.8|8282.8|8277.8|8282.3|8277.3|0
1607344470000|2020-12-07 12:34:30|8283.3|8278.3|8283.8|8278.8|8283.8|8278.8|8283.3|8278.3|1
1607344480000|2020-12-07 12:34:40|8283.3|8278.3|8282.8|8277.8|8283.3|8278.3|8282.8|8277.8|2
1607344490000|2020-12-07 12:34:50|8283.3|8278.3|8283.3|8278.3|8284.3|8279.3|8283.3|8278.3|4
1607344500000|2020-12-07 12:35:00|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|1
1607344520000|2020-12-07 12:35:20|8285.3|8280.3|8285.8|8280.8|8285.8|8280.8|8285.3|8280.3|3
1607344530000|2020-12-07 12:35:30|8286.3|8281.3|8286.8|8281.8|8286.8|8281.8|8286.3|8281.3|0
1607344550000|2020-12-07 12:35:50|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|8285.3|8280.3|2
1607344570000|2020-12-07 12:36:10|8286.8|8281.8|8287.3|8282.3|8287.3|8282.3|8286.8|8281.8|0
1607344580000|2020-12-07 12:36:20|8286.8|8281.8|8285.8|8280.8|8286.8|8281.8|8285.8|8280.8|1
1607344590000|2020-12-07 12:36:30|8285.3|8280.3|8285.8|8280.8|8285.8|8280.8|8285.3|8280.3|1
1607344600000|2020-12-07 12:36:40|8285.3|8280.3|8284.3|8279.3|8285.3|8280.3|8284.3|8279.3|1
1607344610000|2020-12-07 12:36:50|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|0
1607344630000|2020-12-07 12:37:10|8285.3|8280.3|8285.8|8280.8|8285.8|8280.8|8285.3|8280.3|0
1607344640000|2020-12-07 12:37:20|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|0
1607344670000|2020-12-07 12:37:50|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|0
1607344730000|2020-12-07 12:38:50|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|0
1607344740000|2020-12-07 12:39:00|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|0
1607344760000|2020-12-07 12:39:20|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607344800000|2020-12-07 12:40:00|8283.2|8278.2|8283.2|8278.2|8283.2|8278.2|8283.2|8278.2|0
1607344810000|2020-12-07 12:40:10|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|2
1607344860000|2020-12-07 12:41:00|8283.2|8278.2|8281.7|8276.7|8283.2|8278.2|8281.7|8276.7|0
1607344890000|2020-12-07 12:41:30|8280.7|8275.7|8279.7|8274.7|8280.7|8275.7|8279.7|8274.7|7
1607344900000|2020-12-07 12:41:40|8279.2|8274.2|8277.2|8272.2|8279.2|8274.2|8277.2|8272.2|12
1607344910000|2020-12-07 12:41:50|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607344960000|2020-12-07 12:42:40|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|2
1607344980000|2020-12-07 12:43:00|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|1
1607345020000|2020-12-07 12:43:40|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|0
1607345030000|2020-12-07 12:43:50|8274.7|8269.7|8273.7|8268.7|8274.7|8269.7|8273.7|8268.7|1
1607345040000|2020-12-07 12:44:00|8273.2|8268.2|8272.7|8267.7|8273.2|8268.2|8272.2|8267.2|0
1607345050000|2020-12-07 12:44:10|8272.2|8267.2|8272.7|8267.7|8272.7|8267.7|8272.2|8267.2|0
1607345070000|2020-12-07 12:44:30|8272.2|8267.2|8272.7|8267.7|8273.2|8268.2|8271.7|8266.7|2
1607345080000|2020-12-07 12:44:40|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|0
1607345100000|2020-12-07 12:45:00|8271.7|8266.7|8272.2|8267.2|8272.2|8267.2|8271.7|8266.7|0
1607345120000|2020-12-07 12:45:20|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|0
1607345130000|2020-12-07 12:45:30|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|2
1607345170000|2020-12-07 12:46:10|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|17
1607345200000|2020-12-07 12:46:40|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607345290000|2020-12-07 12:48:10|8276.7|8271.7|8276.2|8271.2|8276.7|8271.7|8275.7|8270.7|0
1607345300000|2020-12-07 12:48:20|8276.7|8271.7|8277.7|8272.7|8277.7|8272.7|8276.7|8271.7|1
1607345310000|2020-12-07 12:48:30|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607345340000|2020-12-07 12:49:00|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607345390000|2020-12-07 12:49:50|8277.2|8272.2|8277.7|8272.7|8277.7|8272.7|8277.2|8272.2|2
1607345400000|2020-12-07 12:50:00|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|0
1607345410000|2020-12-07 12:50:10|8277.7|8272.7|8278.2|8273.2|8278.2|8273.2|8277.7|8272.7|0
1607345420000|2020-12-07 12:50:20|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|0
1607345460000|2020-12-07 12:51:00|8279.2|8274.2|8279.7|8274.7|8279.7|8274.7|8279.2|8274.2|1
1607345470000|2020-12-07 12:51:10|8280.2|8275.2|8282.7|8277.7|8282.7|8277.7|8280.2|8275.2|5
1607345490000|2020-12-07 12:51:30|8282.2|8277.2|8282.7|8277.7|8282.7|8277.7|8281.7|8276.7|0
1607345510000|2020-12-07 12:51:50|8282.2|8277.2|8281.7|8276.7|8282.2|8277.2|8281.7|8276.7|1
1607345520000|2020-12-07 12:52:00|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607345530000|2020-12-07 12:52:10|8280.7|8275.7|8281.2|8276.2|8281.2|8276.2|8280.7|8275.7|0
1607345540000|2020-12-07 12:52:20|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|0
1607345560000|2020-12-07 12:52:40|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|0
1607345570000|2020-12-07 12:52:50|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|0
1607345600000|2020-12-07 12:53:20|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|0
1607345610000|2020-12-07 12:53:30|8283.2|8278.2|8283.7|8278.7|8283.7|8278.7|8283.2|8278.2|1
1607345620000|2020-12-07 12:53:40|8284.2|8279.2|8284.7|8279.7|8284.7|8279.7|8284.2|8279.2|0
1607345630000|2020-12-07 12:53:50|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|0
1607345640000|2020-12-07 12:54:00|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|8283.7|8278.7|4
1607345660000|2020-12-07 12:54:20|8284.2|8279.2|8283.7|8278.7|8284.2|8279.2|8283.7|8278.7|0
1607345680000|2020-12-07 12:54:40|8284.2|8279.2|8283.7|8278.7|8284.2|8279.2|8283.7|8278.7|0
1607345690000|2020-12-07 12:54:50|8283.2|8278.2|8283.7|8278.7|8283.7|8278.7|8283.2|8278.2|0
1607345710000|2020-12-07 12:55:10|||||||||3
1607345720000|2020-12-07 12:55:20|8282.7|8277.7|8282.7|8277.7|8282.7|8277.7|8282.7|8277.7|14
1607345770000|2020-12-07 12:56:10|8283.2|8278.2|8283.7|8278.7|8283.7|8278.7|8283.2|8278.2|1
1607345790000|2020-12-07 12:56:30|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|8284.2|8279.2|5
1607345800000|2020-12-07 12:56:40|8284.7|8279.7|8284.7|8279.7|8284.7|8279.7|8284.7|8279.7|1
1607345810000|2020-12-07 12:56:50|8285.7|8280.7|8285.7|8280.7|8285.7|8280.7|8285.7|8280.7|1
1607345840000|2020-12-07 12:57:20|8286.2|8281.2|8286.7|8281.7|8286.7|8281.7|8286.2|8281.2|0
1607345850000|2020-12-07 12:57:30|8287.2|8282.2|8287.2|8282.2|8287.2|8282.2|8287.2|8282.2|0
1607345860000|2020-12-07 12:57:40|8286.7|8281.7|8286.7|8281.7|8286.7|8281.7|8286.7|8281.7|3
1607345870000|2020-12-07 12:57:50|8287.2|8282.2|8287.2|8282.2|8287.2|8282.2|8287.2|8282.2|0
1607345880000|2020-12-07 12:58:00|8287.7|8282.7|8287.7|8282.7|8287.7|8282.7|8287.7|8282.7|3
1607345930000|2020-12-07 12:58:50|8288.2|8283.2|8288.7|8283.7|8288.7|8283.7|8288.2|8283.2|3
1607345940000|2020-12-07 12:59:00|8288.2|8283.2|8288.7|8283.7|8288.7|8283.7|8288.2|8283.2|4
1607345950000|2020-12-07 12:59:10|8289.2|8284.2|8288.7|8283.7|8289.2|8284.2|8288.7|8283.7|1
1607345980000|2020-12-07 12:59:40|8285.2|8280.2|8281.2|8276.2|8285.2|8280.2|8280.2|8275.2|37
1607345990000|2020-12-07 12:59:50|8281.7|8276.7|8282.7|8277.7|8282.7|8277.7|8280.7|8275.7|10
1607346000000|2020-12-07 13:00:00|8281.7|8276.7|8283.7|8278.7|8284.7|8279.7|8281.7|8276.7|8
1607346020000|2020-12-07 13:00:20|8284.2|8279.2|8284.7|8279.7|8284.7|8279.7|8284.2|8279.2|2
1607346030000|2020-12-07 13:00:30|8283.2|8278.2|8282.7|8277.7|8283.2|8278.2|8282.7|8277.7|4
1607346040000|2020-12-07 13:00:40|8282.2|8277.2|8281.7|8276.7|8282.7|8277.7|8281.7|8276.7|0
1607346060000|2020-12-07 13:01:00|8281.2|8276.2|8281.2|8276.2|8281.7|8276.7|8281.2|8276.2|1
1607346070000|2020-12-07 13:01:10|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|0
1607346080000|2020-12-07 13:01:20|8281.2|8276.2|8279.7|8274.7|8281.2|8276.2|8279.7|8274.7|2
1607346110000|2020-12-07 13:01:50|8279.2|8274.2|8280.7|8275.7|8280.7|8275.7|8278.7|8273.7|4
1607346120000|2020-12-07 13:02:00|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607346130000|2020-12-07 13:02:10|8281.7|8276.7|8281.7|8276.7|8282.2|8277.2|8281.7|8276.7|0
1607346140000|2020-12-07 13:02:20|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607346160000|2020-12-07 13:02:40|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|0
1607346170000|2020-12-07 13:02:50|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607346190000|2020-12-07 13:03:10|8280.7|8275.7|8279.7|8274.7|8280.7|8275.7|8279.7|8274.7|1
1607346200000|2020-12-07 13:03:20|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|4
1607346210000|2020-12-07 13:03:30|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|1
1607346220000|2020-12-07 13:03:40|8278.2|8273.2|8277.7|8272.7|8278.2|8273.2|8277.7|8272.7|7
1607346240000|2020-12-07 13:04:00|8278.2|8273.2|8279.2|8274.2|8279.2|8274.2|8278.2|8273.2|3
1607346260000|2020-12-07 13:04:20|8278.7|8273.7|8279.7|8274.7|8279.7|8274.7|8278.7|8273.7|1
1607346270000|2020-12-07 13:04:30|8279.2|8274.2|8279.7|8274.7|8279.7|8274.7|8279.2|8274.2|0
1607346330000|2020-12-07 13:05:30|8280.2|8275.2|8280.7|8275.7|8281.2|8276.2|8280.2|8275.2|1
1607346340000|2020-12-07 13:05:40|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8280.7|8275.7|0
1607346370000|2020-12-07 13:06:10|8280.7|8275.7|8280.2|8275.2|8280.7|8275.7|8279.7|8274.7|3
1607346410000|2020-12-07 13:06:50|8279.7|8274.7|8280.7|8275.7|8281.2|8276.2|8279.7|8274.7|0
1607346420000|2020-12-07 13:07:00|8281.2|8276.2|8281.7|8276.7|8282.2|8277.2|8281.2|8276.2|1
1607346430000|2020-12-07 13:07:10|8281.2|8276.2|8281.7|8276.7|8281.7|8276.7|8281.2|8276.2|2
1607346440000|2020-12-07 13:07:20|||||||||1
1607346460000|2020-12-07 13:07:40|8283.2|8278.2|8281.7|8276.7|8283.7|8278.7|8281.7|8276.7|5
1607346480000|2020-12-07 13:08:00|8282.2|8277.2|8282.7|8277.7|8282.7|8277.7|8282.2|8277.2|0
1607346520000|2020-12-07 13:08:40|8282.2|8277.2|8282.7|8277.7|8282.7|8277.7|8282.2|8277.2|1
1607346530000|2020-12-07 13:08:50|8281.2|8276.2|8282.2|8277.2|8282.2|8277.2|8281.2|8276.2|2
1607346570000|2020-12-07 13:09:30|8282.7|8277.7|8282.7|8277.7|8282.7|8277.7|8282.7|8277.7|0
1607346580000|2020-12-07 13:09:40|8283.2|8278.2|8283.7|8278.7|8283.7|8278.7|8283.2|8278.2|1
1607346600000|2020-12-07 13:10:00|8282.7|8277.7|8282.7|8277.7|8283.2|8278.2|8282.7|8277.7|5
1607346610000|2020-12-07 13:10:10|8282.2|8277.2|8280.7|8275.7|8282.2|8277.2|8280.7|8275.7|9
1607346630000|2020-12-07 13:10:30|8281.2|8276.2|8282.2|8277.2|8282.2|8277.2|8281.2|8276.2|1
1607346640000|2020-12-07 13:10:40|8281.2|8276.2|8281.7|8276.7|8281.7|8276.7|8281.2|8276.2|4
1607346650000|2020-12-07 13:10:50|8280.7|8275.7|8282.7|8277.7|8282.7|8277.7|8280.2|8275.2|12
1607346670000|2020-12-07 13:11:10|8282.2|8277.2|8281.7|8276.7|8282.2|8277.2|8281.7|8276.7|2
1607346680000|2020-12-07 13:11:20|8281.2|8276.2|8280.7|8275.7|8281.2|8276.2|8280.7|8275.7|2
1607346690000|2020-12-07 13:11:30|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607346730000|2020-12-07 13:12:10|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|0
1607346740000|2020-12-07 13:12:20|8280.2|8275.2|8280.7|8275.7|8280.7|8275.7|8280.2|8275.2|0
1607346750000|2020-12-07 13:12:30|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|8279.7|8274.7|0
1607346760000|2020-12-07 13:12:40|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|8280.2|8275.2|0
1607346770000|2020-12-07 13:12:50|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|0
1607346780000|2020-12-07 13:13:00|8279.7|8274.7|8279.2|8274.2|8279.7|8274.7|8279.2|8274.2|0
1607346790000|2020-12-07 13:13:10|8279.7|8274.7|8279.2|8274.2|8279.7|8274.7|8279.2|8274.2|0
1607346800000|2020-12-07 13:13:20|8278.7|8273.7|8277.7|8272.7|8279.2|8274.2|8277.7|8272.7|1
1607346820000|2020-12-07 13:13:40|8276.7|8271.7|8277.2|8272.2|8277.2|8272.2|8276.7|8271.7|4
1607346830000|2020-12-07 13:13:50|8276.7|8271.7|8275.7|8270.7|8276.7|8271.7|8275.7|8270.7|1
1607346860000|2020-12-07 13:14:20|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|0
1607346870000|2020-12-07 13:14:30|8274.7|8269.7|8273.7|8268.7|8274.7|8269.7|8273.7|8268.7|1
1607346890000|2020-12-07 13:14:50|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|2
1607346900000|2020-12-07 13:15:00|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|1
1607346910000|2020-12-07 13:15:10|8273.2|8268.2|8273.7|8268.7|8273.7|8268.7|8273.2|8268.2|0
1607346940000|2020-12-07 13:15:40|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|0
1607346950000|2020-12-07 13:15:50|8274.7|8269.7|8275.7|8270.7|8275.7|8270.7|8274.7|8269.7|11
1607346970000|2020-12-07 13:16:10|8276.2|8271.2|8277.2|8272.2|8277.2|8272.2|8276.2|8271.2|1
1607347020000|2020-12-07 13:17:00|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607347040000|2020-12-07 13:17:20|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|0
1607347050000|2020-12-07 13:17:30|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|0
1607347060000|2020-12-07 13:17:40|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8277.7|8272.7|2
1607347070000|2020-12-07 13:17:50|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607347080000|2020-12-07 13:18:00|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|1
1607347090000|2020-12-07 13:18:10|||||||||3
1607347110000|2020-12-07 13:18:30|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8276.7|8271.7|1
1607347120000|2020-12-07 13:18:40|8278.2|8273.2|8279.2|8274.2|8279.2|8274.2|8278.2|8273.2|8
1607347130000|2020-12-07 13:18:50|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|0
1607347150000|2020-12-07 13:19:10|8281.2|8276.2|8280.2|8275.2|8281.2|8276.2|8280.2|8275.2|1
1607347160000|2020-12-07 13:19:20|8280.7|8275.7|8280.2|8275.2|8280.7|8275.7|8280.2|8275.2|0
1607347170000|2020-12-07 13:19:30|8279.7|8274.7|8277.7|8272.7|8279.7|8274.7|8277.7|8272.7|5
1607347180000|2020-12-07 13:19:40|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|0
1607347200000|2020-12-07 13:20:00|8277.2|8272.2|8278.2|8273.2|8278.2|8273.2|8277.2|8272.2|1
1607347210000|2020-12-07 13:20:10|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|0
1607347220000|2020-12-07 13:20:20|8278.2|8273.2|8277.7|8272.7|8278.2|8273.2|8277.7|8272.7|1
1607347230000|2020-12-07 13:20:30|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|2
1607347240000|2020-12-07 13:20:40|8275.7|8270.7|8273.7|8268.7|8275.7|8270.7|8273.7|8268.7|5
1607347250000|2020-12-07 13:20:50|8273.2|8268.2|8272.2|8267.2|8273.2|8268.2|8271.7|8266.7|2
1607347260000|2020-12-07 13:21:00|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|0
1607347280000|2020-12-07 13:21:20|||||||||2
1607347290000|2020-12-07 13:21:30|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|0
1607347310000|2020-12-07 13:21:50|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|0
1607347320000|2020-12-07 13:22:00|8272.2|8267.2|8272.7|8267.7|8272.7|8267.7|8272.2|8267.2|0
1607347340000|2020-12-07 13:22:20|8273.2|8268.2|8273.7|8268.7|8273.7|8268.7|8273.2|8268.2|0
1607347360000|2020-12-07 13:22:40|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|0
1607347370000|2020-12-07 13:22:50|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|0
1607347390000|2020-12-07 13:23:10|||||||||2
1607347420000|2020-12-07 13:23:40|||||||||1
1607347430000|2020-12-07 13:23:50|8272.2|8267.2|8272.7|8267.7|8272.7|8267.7|8272.2|8267.2|3
1607347450000|2020-12-07 13:24:10|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|1
1607347460000|2020-12-07 13:24:20|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|3
1607347470000|2020-12-07 13:24:30|8274.2|8269.2|8272.7|8267.7|8274.2|8269.2|8272.7|8267.7|1
1607347490000|2020-12-07 13:24:50|8271.7|8266.7|8272.2|8267.2|8272.2|8267.2|8271.7|8266.7|2
1607347500000|2020-12-07 13:25:00|8272.7|8267.7|8273.7|8268.7|8273.7|8268.7|8272.7|8267.7|0
1607347510000|2020-12-07 13:25:10|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|0
1607347520000|2020-12-07 13:25:20|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|0
1607347540000|2020-12-07 13:25:40|8273.2|8268.2|8273.7|8268.7|8273.7|8268.7|8273.2|8268.2|0
1607347560000|2020-12-07 13:26:00|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|10
1607347570000|2020-12-07 13:26:10|||||||||4
1607347580000|2020-12-07 13:26:20|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|6
1607347610000|2020-12-07 13:26:50|8277.2|8272.2|8274.2|8269.2|8277.2|8272.2|8274.2|8269.2|1
1607347620000|2020-12-07 13:27:00|8274.7|8269.7|8275.7|8270.7|8275.7|8270.7|8274.7|8269.7|0
1607347630000|2020-12-07 13:27:10|8277.7|8272.7|8277.7|8272.7|8278.2|8273.2|8277.2|8272.2|9
1607347650000|2020-12-07 13:27:30|8279.7|8274.7|8278.7|8273.7|8279.7|8274.7|8278.7|8273.7|8
1607347660000|2020-12-07 13:27:40|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8277.7|8272.7|2
1607347670000|2020-12-07 13:27:50|8278.7|8273.7|8279.2|8274.2|8279.2|8274.2|8278.7|8273.7|0
1607347680000|2020-12-07 13:28:00|8278.7|8273.7|8279.2|8274.2|8279.2|8274.2|8278.7|8273.7|0
1607347710000|2020-12-07 13:28:30|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|0
1607347740000|2020-12-07 13:29:00|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8280.7|8275.7|2
1607347760000|2020-12-07 13:29:20|8281.7|8276.7|8281.7|8276.7|8282.7|8277.7|8281.7|8276.7|1
1607347770000|2020-12-07 13:29:30|8281.2|8276.2|8279.7|8274.7|8281.2|8276.2|8278.7|8273.7|5
1607347780000|2020-12-07 13:29:40|8280.2|8275.2|8281.7|8276.7|8282.7|8277.7|8280.2|8275.2|2
1607347800000|2020-12-07 13:30:00|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607347810000|2020-12-07 13:30:10|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|0
1607347820000|2020-12-07 13:30:20|8281.2|8276.2|8280.7|8275.7|8281.2|8276.2|8280.7|8275.7|0
1607347830000|2020-12-07 13:30:30|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|2
1607347840000|2020-12-07 13:30:40|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|3
1607347880000|2020-12-07 13:31:20|8281.7|8276.7|8279.7|8274.7|8281.7|8276.7|8279.7|8274.7|3
1607347890000|2020-12-07 13:31:30|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|0
1607347900000|2020-12-07 13:31:40|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|5
1607347920000|2020-12-07 13:32:00|8279.2|8274.2|8278.7|8273.7|8279.2|8274.2|8278.7|8273.7|8
1607347930000|2020-12-07 13:32:10|8279.2|8274.2|8278.7|8273.7|8279.2|8274.2|8278.7|8273.7|1
1607347950000|2020-12-07 13:32:30|8277.7|8272.7|8277.2|8272.2|8278.2|8273.2|8277.2|8272.2|3
1607347970000|2020-12-07 13:32:50|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607347990000|2020-12-07 13:33:10|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|2
1607348000000|2020-12-07 13:33:20|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|0
1607348040000|2020-12-07 13:34:00|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607348050000|2020-12-07 13:34:10|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607348070000|2020-12-07 13:34:30|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|1
1607348080000|2020-12-07 13:34:40|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|1
1607348100000|2020-12-07 13:35:00|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|0
1607348120000|2020-12-07 13:35:20|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|0
1607348130000|2020-12-07 13:35:30|8275.7|8270.7|8274.7|8269.7|8275.7|8270.7|8273.7|8268.7|2
1607348150000|2020-12-07 13:35:50|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|8274.7|8269.7|0
1607348160000|2020-12-07 13:36:00|8274.7|8269.7|8271.2|8266.2|8274.7|8269.7|8271.2|8266.2|18
1607348170000|2020-12-07 13:36:10|8272.2|8267.2|8272.2|8267.2|8273.2|8268.2|8272.2|8267.2|8
1607348180000|2020-12-07 13:36:20|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|3
1607348200000|2020-12-07 13:36:40|8273.2|8268.2|8273.7|8268.7|8274.2|8269.2|8273.2|8268.2|4
1607348220000|2020-12-07 13:37:00|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|8272.7|8267.7|0
1607348230000|2020-12-07 13:37:10|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|0
1607348240000|2020-12-07 13:37:20|8273.2|8268.2|8272.7|8267.7|8273.2|8268.2|8272.7|8267.7|0
1607348250000|2020-12-07 13:37:30|8272.2|8267.2|8272.7|8267.7|8273.2|8268.2|8272.2|8267.2|2
1607348260000|2020-12-07 13:37:40|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|0
1607348270000|2020-12-07 13:37:50|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|4
1607348290000|2020-12-07 13:38:10|8272.7|8267.7|8271.7|8266.7|8272.7|8267.7|8271.2|8266.2|3
1607348310000|2020-12-07 13:38:30|8270.2|8265.2|8271.2|8266.2|8271.2|8266.2|8270.2|8265.2|3
1607348320000|2020-12-07 13:38:40|8270.7|8265.7|8272.7|8267.7|8272.7|8267.7|8270.7|8265.7|11
1607348330000|2020-12-07 13:38:50|8273.2|8268.2|8272.7|8267.7|8273.2|8268.2|8272.7|8267.7|0
1607348350000|2020-12-07 13:39:10|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|0
1607348360000|2020-12-07 13:39:20|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|0
1607348370000|2020-12-07 13:39:30|8271.2|8266.2|8272.2|8267.2|8272.2|8267.2|8271.2|8266.2|1
1607348380000|2020-12-07 13:39:40|8272.7|8267.7|8273.7|8268.7|8273.7|8268.7|8272.7|8267.7|0
1607348430000|2020-12-07 13:40:30|8274.2|8269.2|8274.7|8269.7|8274.7|8269.7|8274.2|8269.2|2
1607348440000|2020-12-07 13:40:40|8275.2|8270.2|8276.7|8271.7|8276.7|8271.7|8275.2|8270.2|3
1607348450000|2020-12-07 13:40:50|8277.2|8272.2|8279.2|8274.2|8279.2|8274.2|8277.2|8272.2|0
1607348470000|2020-12-07 13:41:10|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|0
1607348480000|2020-12-07 13:41:20|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|0
1607348530000|2020-12-07 13:42:10|8278.7|8273.7|8277.7|8272.7|8278.7|8273.7|8277.7|8272.7|1
1607348550000|2020-12-07 13:42:30|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|0
1607348560000|2020-12-07 13:42:40|8275.7|8270.7|8276.7|8271.7|8276.7|8271.7|8275.7|8270.7|2
1607348570000|2020-12-07 13:42:50|8277.2|8272.2|8277.2|8272.2|8277.7|8272.7|8277.2|8272.2|0
1607348590000|2020-12-07 13:43:10|8277.7|8272.7|8279.2|8274.2|8279.7|8274.7|8277.7|8272.7|0
1607348610000|2020-12-07 13:43:30|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|0
1607348630000|2020-12-07 13:43:50|8278.2|8273.2|8279.7|8274.7|8279.7|8274.7|8278.2|8273.2|4
1607348640000|2020-12-07 13:44:00|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|0
1607348650000|2020-12-07 13:44:10|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|0
1607348660000|2020-12-07 13:44:20|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|0
1607348670000|2020-12-07 13:44:30|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|0
1607348700000|2020-12-07 13:45:00|8279.2|8274.2|8278.7|8273.7|8279.2|8274.2|8278.7|8273.7|1
1607348720000|2020-12-07 13:45:20|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|5
1607348730000|2020-12-07 13:45:30|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607348750000|2020-12-07 13:45:50|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607348770000|2020-12-07 13:46:10|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607348800000|2020-12-07 13:46:40|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607348820000|2020-12-07 13:47:00|8277.2|8272.2|8277.7|8272.7|8278.2|8273.2|8277.2|8272.2|1
1607348830000|2020-12-07 13:47:10|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607348870000|2020-12-07 13:47:50|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607348890000|2020-12-07 13:48:10|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8276.7|8271.7|2
1607348910000|2020-12-07 13:48:30|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607348920000|2020-12-07 13:48:40|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607348940000|2020-12-07 13:49:00|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|1
1607348960000|2020-12-07 13:49:20|8275.7|8270.7|8275.2|8270.2|8275.7|8270.7|8275.2|8270.2|1
1607348970000|2020-12-07 13:49:30|8275.7|8270.7|8276.7|8271.7|8276.7|8271.7|8275.7|8270.7|1
1607348980000|2020-12-07 13:49:40|8277.2|8272.2|8275.2|8270.2|8277.2|8272.2|8275.2|8270.2|4
1607349000000|2020-12-07 13:50:00|8274.7|8269.7|8275.7|8270.7|8275.7|8270.7|8274.7|8269.7|1
1607349010000|2020-12-07 13:50:10|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|0
1607349020000|2020-12-07 13:50:20|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|3
1607349030000|2020-12-07 13:50:30|8277.2|8272.2|8277.7|8272.7|8277.7|8272.7|8277.2|8272.2|0
1607349050000|2020-12-07 13:50:50|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607349070000|2020-12-07 13:51:10|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607349080000|2020-12-07 13:51:20|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607349090000|2020-12-07 13:51:30|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607349120000|2020-12-07 13:52:00|8276.2|8271.2|8275.7|8270.7|8276.2|8271.2|8275.2|8270.2|1
1607349130000|2020-12-07 13:52:10|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|0
1607349160000|2020-12-07 13:52:40|8275.7|8270.7|8274.2|8269.2|8275.7|8270.7|8273.7|8268.7|3
1607349180000|2020-12-07 13:53:00|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|0
1607349190000|2020-12-07 13:53:10|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|0
1607349220000|2020-12-07 13:53:40|8272.7|8267.7|8273.2|8268.2|8273.2|8268.2|8272.7|8267.7|1
1607349230000|2020-12-07 13:53:50|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|1
1607349240000|2020-12-07 13:54:00|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|0
1607349260000|2020-12-07 13:54:20|8273.7|8268.7|8274.7|8269.7|8274.7|8269.7|8273.7|8268.7|0
1607349270000|2020-12-07 13:54:30|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|8274.2|8269.2|0
1607349280000|2020-12-07 13:54:40|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|0
1607349290000|2020-12-07 13:54:50|8273.2|8268.2|8272.7|8267.7|8273.2|8268.2|8272.7|8267.7|0
1607349300000|2020-12-07 13:55:00|8272.2|8267.2|8271.7|8266.7|8272.2|8267.2|8271.7|8266.7|1
1607349310000|2020-12-07 13:55:10|||||||||1
1607349330000|2020-12-07 13:55:30|8271.2|8266.2|8272.7|8267.7|8272.7|8267.7|8271.2|8266.2|2
1607349360000|2020-12-07 13:56:00|8272.2|8267.2|8271.7|8266.7|8272.2|8267.2|8271.2|8266.2|1
1607349380000|2020-12-07 13:56:20|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|0
1607349400000|2020-12-07 13:56:40|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|8272.2|8267.2|0
1607349420000|2020-12-07 13:57:00|8273.2|8268.2|8273.7|8268.7|8274.2|8269.2|8273.2|8268.2|10
1607349440000|2020-12-07 13:57:20|8273.2|8268.2|8272.7|8267.7|8273.2|8268.2|8272.2|8267.2|2
1607349450000|2020-12-07 13:57:30|8273.2|8268.2|8273.2|8268.2|8273.7|8268.7|8273.2|8268.2|0
1607349470000|2020-12-07 13:57:50|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|8273.7|8268.7|0
1607349480000|2020-12-07 13:58:00|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|2
1607349490000|2020-12-07 13:58:10|8274.2|8269.2|8272.7|8267.7|8274.2|8269.2|8272.2|8267.2|6
1607349510000|2020-12-07 13:58:30|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|8271.2|8266.2|2
1607349520000|2020-12-07 13:58:40|8271.7|8266.7|8272.2|8267.2|8272.2|8267.2|8271.7|8266.7|0
1607349550000|2020-12-07 13:59:10|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|0
1607349560000|2020-12-07 13:59:20|8271.2|8266.2|8270.7|8265.7|8271.2|8266.2|8270.7|8265.7|2
1607349570000|2020-12-07 13:59:30|8270.2|8265.2|8271.7|8266.7|8271.7|8266.7|8270.2|8265.2|1
1607349590000|2020-12-07 13:59:50|8271.2|8266.2|8272.2|8267.2|8272.2|8267.2|8271.2|8266.2|0
1607349600000|2020-12-07 14:00:00|8271.7|8266.7|8272.7|8267.7|8273.2|8268.2|8271.7|8266.7|2
1607349610000|2020-12-07 14:00:10|8273.2|8268.2|8273.7|8268.7|8273.7|8268.7|8273.2|8268.2|4
1607349620000|2020-12-07 14:00:20|8274.2|8269.2|8274.2|8269.2|8274.7|8269.7|8274.2|8269.2|0
1607349660000|2020-12-07 14:01:00|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|8274.7|8269.7|0
1607349670000|2020-12-07 14:01:10|8274.2|8269.2|8274.7|8269.7|8274.7|8269.7|8273.7|8268.7|0
1607349720000|2020-12-07 14:02:00|8274.2|8269.2|8273.7|8268.7|8274.2|8269.2|8273.2|8268.2|4
1607349760000|2020-12-07 14:02:40|8273.2|8268.2|8273.7|8268.7|8273.7|8268.7|8273.2|8268.2|0
1607349770000|2020-12-07 14:02:50|8273.2|8268.2|8272.7|8267.7|8273.2|8268.2|8272.7|8267.7|2
1607349780000|2020-12-07 14:03:00|8273.2|8268.2|8273.7|8268.7|8273.7|8268.7|8273.2|8268.2|1
1607349790000|2020-12-07 14:03:10|8274.2|8269.2|8275.2|8270.2|8275.2|8270.2|8274.2|8269.2|0
1607349800000|2020-12-07 14:03:20|8275.7|8270.7|8276.7|8271.7|8276.7|8271.7|8275.7|8270.7|1
1607349810000|2020-12-07 14:03:30|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|0
1607349850000|2020-12-07 14:04:10|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8276.7|8271.7|3
1607349880000|2020-12-07 14:04:40|8277.7|8272.7|8278.7|8273.7|8279.2|8274.2|8277.7|8272.7|5
1607349890000|2020-12-07 14:04:50|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8277.7|8272.7|2
1607349900000|2020-12-07 14:05:00|8278.7|8273.7|8278.2|8273.2|8278.7|8273.7|8278.2|8273.2|0
1607349910000|2020-12-07 14:05:10|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607349920000|2020-12-07 14:05:20|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|2
1607349930000|2020-12-07 14:05:30|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|1
1607349940000|2020-12-07 14:05:40|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607349950000|2020-12-07 14:05:50|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|8281.7|8276.7|0
1607349960000|2020-12-07 14:06:00|||||||||17
1607349970000|2020-12-07 14:06:10|8282.2|8277.2|8281.7|8276.7|8282.2|8277.2|8281.7|8276.7|5
1607349980000|2020-12-07 14:06:20|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|8282.2|8277.2|1
1607349990000|2020-12-07 14:06:30|8281.7|8276.7|8280.7|8275.7|8281.7|8276.7|8280.7|8275.7|24
1607350000000|2020-12-07 14:06:40|8280.2|8275.2|8279.7|8274.7|8280.2|8275.2|8279.2|8274.2|24
1607350010000|2020-12-07 14:06:50|||||||||2
1607350050000|2020-12-07 14:07:30|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.2|8273.2|1
1607350060000|2020-12-07 14:07:40|8278.2|8273.2|8278.7|8273.7|8278.7|8273.7|8278.2|8273.2|0
1607350120000|2020-12-07 14:08:40|8278.2|8273.2|8277.7|8272.7|8278.2|8273.2|8277.7|8272.7|6
1607350130000|2020-12-07 14:08:50|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|4
1607350140000|2020-12-07 14:09:00|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|1
1607350150000|2020-12-07 14:09:10|8278.2|8273.2|8278.7|8273.7|8278.7|8273.7|8278.2|8273.2|5
1607350210000|2020-12-07 14:10:10|8279.2|8274.2|8278.7|8273.7|8279.2|8274.2|8278.7|8273.7|1
1607350230000|2020-12-07 14:10:30|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|0
1607350250000|2020-12-07 14:10:50|||||||||6
1607350280000|2020-12-07 14:11:20|8280.7|8275.7|8280.7|8275.7|8281.7|8276.7|8280.2|8275.2|12
1607350290000|2020-12-07 14:11:30|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|8281.2|8276.2|0
1607350310000|2020-12-07 14:11:50|8281.7|8276.7|8282.7|8277.7|8282.7|8277.7|8281.7|8276.7|1
1607350320000|2020-12-07 14:12:00|8281.2|8276.2|8279.2|8274.2|8281.7|8276.7|8278.7|8273.7|40
1607350330000|2020-12-07 14:12:10|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.2|8273.2|1
1607350340000|2020-12-07 14:12:20|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|0
1607350350000|2020-12-07 14:12:30|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|2
1607350380000|2020-12-07 14:13:00|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|0
1607350400000|2020-12-07 14:13:20|8276.2|8271.2|8275.7|8270.7|8276.2|8271.2|8275.7|8270.7|1
1607350430000|2020-12-07 14:13:50|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|0
1607350450000|2020-12-07 14:14:10|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|3
1607350470000|2020-12-07 14:14:30|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|1
1607350480000|2020-12-07 14:14:40|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|0
1607350500000|2020-12-07 14:15:00|8275.7|8270.7|8276.7|8271.7|8276.7|8271.7|8275.7|8270.7|1
1607350510000|2020-12-07 14:15:10|8276.2|8271.2|8275.7|8270.7|8276.2|8271.2|8275.7|8270.7|1
1607350550000|2020-12-07 14:15:50|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|5
1607350580000|2020-12-07 14:16:20|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607350590000|2020-12-07 14:16:30|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|4
1607350600000|2020-12-07 14:16:40|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|2
1607350620000|2020-12-07 14:17:00|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|0
1607350640000|2020-12-07 14:17:20|||||||||1
1607350650000|2020-12-07 14:17:30|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.7|8269.7|1
1607350670000|2020-12-07 14:17:50|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|5
1607350680000|2020-12-07 14:18:00|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|0
1607350690000|2020-12-07 14:18:10|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607350700000|2020-12-07 14:18:20|8277.2|8272.2|8278.2|8273.2|8278.2|8273.2|8277.2|8272.2|1
1607350710000|2020-12-07 14:18:30|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.2|8272.2|0
1607350720000|2020-12-07 14:18:40|8278.2|8273.2|8276.7|8271.7|8278.2|8273.2|8276.7|8271.7|3
1607350730000|2020-12-07 14:18:50|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|8276.2|8271.2|0
1607350740000|2020-12-07 14:19:00|8275.7|8270.7|8275.2|8270.2|8275.7|8270.7|8275.2|8270.2|1
1607350750000|2020-12-07 14:19:10|8275.7|8270.7|8276.2|8271.2|8276.2|8271.2|8275.2|8270.2|5
1607350760000|2020-12-07 14:19:20|8275.7|8270.7|8276.7|8271.7|8276.7|8271.7|8275.7|8270.7|1
1607350770000|2020-12-07 14:19:30|8277.2|8272.2|8277.7|8272.7|8277.7|8272.7|8277.2|8272.2|0
1607350780000|2020-12-07 14:19:40|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|0
1607350850000|2020-12-07 14:20:50|8278.7|8273.7|8279.7|8274.7|8280.2|8275.2|8278.7|8273.7|3
1607350860000|2020-12-07 14:21:00|8280.2|8275.2|8279.2|8274.2|8280.7|8275.7|8279.2|8274.2|3
1607350880000|2020-12-07 14:21:20|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|2
1607350890000|2020-12-07 14:21:30|8280.2|8275.2|8279.7|8274.7|8280.2|8275.2|8279.7|8274.7|1
1607350910000|2020-12-07 14:21:50|8279.2|8274.2|8278.2|8273.2|8279.2|8274.2|8278.2|8273.2|3
1607350920000|2020-12-07 14:22:00|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607350930000|2020-12-07 14:22:10|8278.2|8273.2|8277.7|8272.7|8278.2|8273.2|8277.7|8272.7|0
1607350950000|2020-12-07 14:22:30|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607350960000|2020-12-07 14:22:40|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607350980000|2020-12-07 14:23:00|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|1
1607350990000|2020-12-07 14:23:10|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607351000000|2020-12-07 14:23:20|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607351010000|2020-12-07 14:23:30|8277.2|8272.2|8277.7|8272.7|8277.7|8272.7|8277.2|8272.2|0
1607351020000|2020-12-07 14:23:40|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|1
1607351030000|2020-12-07 14:23:50|8278.2|8273.2|8277.7|8272.7|8278.7|8273.7|8277.7|8272.7|60
1607351040000|2020-12-07 14:24:00|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|0
1607351050000|2020-12-07 14:24:10|8277.7|8272.7|8278.7|8273.7|8278.7|8273.7|8277.7|8272.7|1
1607351060000|2020-12-07 14:24:20|8278.2|8273.2|8277.7|8272.7|8278.2|8273.2|8277.2|8272.2|1
1607351070000|2020-12-07 14:24:30|8277.2|8272.2|8276.7|8271.7|8277.2|8272.2|8276.7|8271.7|0
1607351080000|2020-12-07 14:24:40|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607351090000|2020-12-07 14:24:50|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|0
1607351100000|2020-12-07 14:25:00|8277.2|8272.2|8277.2|8272.2|8277.7|8272.7|8276.7|8271.7|1
1607351110000|2020-12-07 14:25:10|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607351140000|2020-12-07 14:25:40|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607351160000|2020-12-07 14:26:00|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|8275.7|8270.7|2
1607351170000|2020-12-07 14:26:10|8274.7|8269.7|8273.2|8268.2|8274.7|8269.7|8272.7|8267.7|8
1607351180000|2020-12-07 14:26:20|8273.7|8268.7|8274.7|8269.7|8275.2|8270.2|8273.7|8268.7|1
1607351190000|2020-12-07 14:26:30|8274.2|8269.2|8273.7|8268.7|8274.2|8269.2|8273.7|8268.7|2
1607351200000|2020-12-07 14:26:40|8274.2|8269.2|8274.7|8269.7|8274.7|8269.7|8274.2|8269.2|0
1607351210000|2020-12-07 14:26:50|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|11
1607351220000|2020-12-07 14:27:00|8275.2|8270.2|8274.7|8269.7|8275.2|8270.2|8274.2|8269.2|1
1607351230000|2020-12-07 14:27:10|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|0
1607351240000|2020-12-07 14:27:20|8275.2|8270.2|8275.7|8270.7|8275.7|8270.7|8275.2|8270.2|0
1607351250000|2020-12-07 14:27:30|8276.2|8271.2|8276.7|8271.7|8276.7|8271.7|8276.2|8271.2|0
1607351260000|2020-12-07 14:27:40|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|8277.2|8272.2|0
1607351270000|2020-12-07 14:27:50|8277.7|8272.7|8278.2|8273.2|8278.7|8273.7|8277.7|8272.7|1
1607351280000|2020-12-07 14:28:00|8277.7|8272.7|8278.7|8273.7|8278.7|8273.7|8277.7|8272.7|3
1607351290000|2020-12-07 14:28:10|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|0
1607351300000|2020-12-07 14:28:20|8278.2|8273.2|8278.7|8273.7|8279.2|8274.2|8278.2|8273.2|1
1607351320000|2020-12-07 14:28:40|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|0
1607351330000|2020-12-07 14:28:50|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|8277.7|8272.7|17
1607351340000|2020-12-07 14:29:00|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|0
1607351350000|2020-12-07 14:29:10|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|8278.7|8273.7|0
1607351370000|2020-12-07 14:29:30|8278.2|8273.2|8278.2|8273.2|8278.2|8273.2|8277.7|8272.7|0
1607351390000|2020-12-07 14:29:50|8278.7|8273.7|8279.7|8274.7|8279.7|8274.7|8278.7|8273.7|4
1607351400000|2020-12-07 14:30:00|8280.2|8275.2|8281.7|8276.7|8282.7|8277.7|8280.2|8275.2|5
1607351410000|2020-12-07 14:30:10|8279.7|8274.7|8278.7|8273.7|8279.7|8274.7|8278.7|8273.7|15
1607351420000|2020-12-07 14:30:20|8279.2|8274.2|8279.7|8274.7|8279.7|8274.7|8279.2|8274.2|1
1607351430000|2020-12-07 14:30:30|8279.2|8274.2|8279.2|8274.2|8279.2|8274.2|8278.7|8273.7|1
1607351450000|2020-12-07 14:30:50|8279.7|8274.7|8280.2|8275.2|8280.7|8275.7|8279.2|8274.2|7
1607351460000|2020-12-07 14:31:00|8279.7|8274.7|8277.7|8272.7|8279.7|8274.7|8277.7|8272.7|0
1607351470000|2020-12-07 14:31:10|8278.7|8273.7|8279.7|8274.7|8279.7|8274.7|8278.7|8273.7|1
1607351480000|2020-12-07 14:31:20|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|1
1607351490000|2020-12-07 14:31:30|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|8279.7|8274.7|3
1607351500000|2020-12-07 14:31:40|8279.2|8274.2|8278.2|8273.2|8279.2|8274.2|8278.2|8273.2|2
1607351510000|2020-12-07 14:31:50|8277.7|8272.7|8274.7|8269.7|8277.7|8272.7|8274.7|8269.7|1
1607351520000|2020-12-07 14:32:00|8274.2|8269.2|8271.7|8266.7|8274.2|8269.2|8271.7|8266.7|3
1607351530000|2020-12-07 14:32:10|8272.7|8267.7|8272.7|8267.7|8272.7|8267.7|8271.7|8266.7|1
1607351550000|2020-12-07 14:32:30|8274.2|8269.2|8273.2|8268.2|8274.2|8269.2|8272.7|8267.7|3
1607351570000|2020-12-07 14:32:50|8273.7|8268.7|8274.7|8269.7|8274.7|8269.7|8273.7|8268.7|1
1607351580000|2020-12-07 14:33:00|8275.2|8270.2|8276.2|8271.2|8276.2|8271.2|8275.2|8270.2|5
1607351590000|2020-12-07 14:33:10|8276.7|8271.7|8277.2|8272.2|8277.2|8272.2|8276.7|8271.7|0
1607351610000|2020-12-07 14:33:30|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607351620000|2020-12-07 14:33:40|8275.2|8270.2|8276.2|8271.2|8276.7|8271.7|8274.7|8269.7|5
1607351630000|2020-12-07 14:33:50|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|8276.7|8271.7|0
1607351650000|2020-12-07 14:34:10|8276.2|8271.2|8274.7|8269.7|8276.2|8271.2|8274.7|8269.7|2
1607351660000|2020-12-07 14:34:20|8274.2|8269.2|8273.7|8268.7|8274.2|8269.2|8273.7|8268.7|1
1607351670000|2020-12-07 14:34:30|8273.2|8268.2|8272.7|8267.7|8273.7|8268.7|8272.7|8267.7|0
1607351680000|2020-12-07 14:34:40|8272.2|8267.2|8271.7|8266.7|8272.2|8267.2|8271.7|8266.7|0
1607351690000|2020-12-07 14:34:50|8271.2|8266.2|8269.7|8264.7|8271.2|8266.2|8269.7|8264.7|1
1607351700000|2020-12-07 14:35:00|8269.2|8264.2|8266.2|8261.2|8270.7|8265.7|8266.2|8261.2|9
1607351710000|2020-12-07 14:35:10|8265.2|8260.2|8265.7|8260.7|8266.2|8261.2|8265.2|8260.2|3
1607351720000|2020-12-07 14:35:20|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|1
1607351730000|2020-12-07 14:35:30|8266.2|8261.2|8266.7|8261.7|8266.7|8261.7|8266.2|8261.2|0
1607351740000|2020-12-07 14:35:40|8268.2|8263.2|8271.2|8266.2|8271.2|8266.2|8268.2|8263.2|14
1607351750000|2020-12-07 14:35:50|8270.7|8265.7|8271.2|8266.2|8271.2|8266.2|8270.7|8265.7|1
1607351760000|2020-12-07 14:36:00|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|8271.7|8266.7|0
1607351770000|2020-12-07 14:36:10|8272.7|8267.7|8270.7|8265.7|8272.7|8267.7|8270.7|8265.7|5
1607351780000|2020-12-07 14:36:20|8270.2|8265.2|8270.7|8265.7|8270.7|8265.7|8269.7|8264.7|3
1607351790000|2020-12-07 14:36:30|8270.2|8265.2|8269.2|8264.2|8270.2|8265.2|8269.2|8264.2|1
1607351800000|2020-12-07 14:36:40|8268.7|8263.7|8268.7|8263.7|8268.7|8263.7|8268.7|8263.7|10
1607351810000|2020-12-07 14:36:50|8269.2|8264.2|8271.2|8266.2|8271.2|8266.2|8269.2|8264.2|2
1607351820000|2020-12-07 14:37:00|8271.7|8266.7|8271.7|8266.7|8272.2|8267.2|8271.7|8266.7|0
1607351830000|2020-12-07 14:37:10|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|8272.2|8267.2|0
1607351840000|2020-12-07 14:37:20|8272.7|8267.7|8276.7|8271.7|8276.7|8271.7|8272.7|8267.7|5
1607351850000|2020-12-07 14:37:30|8277.2|8272.2|8274.7|8269.7|8277.2|8272.2|8274.7|8269.7|7
1607351860000|2020-12-07 14:37:40|8275.2|8270.2|8274.2|8269.2|8275.2|8270.2|8273.7|8268.7|2
1607351870000|2020-12-07 14:37:50|8272.7|8267.7|8268.7|8263.7|8272.7|8267.7|8268.7|8263.7|3
1607351890000|2020-12-07 14:38:10|8268.2|8263.2|8267.7|8262.7|8268.2|8263.2|8267.2|8262.2|4
1607351900000|2020-12-07 14:38:20|8268.2|8263.2|8270.2|8265.2|8270.2|8265.2|8268.2|8263.2|1
1607351920000|2020-12-07 14:38:40|8269.7|8264.7|8268.7|8263.7|8269.7|8264.7|8268.7|8263.7|0
1607351930000|2020-12-07 14:38:50|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|1
1607351940000|2020-12-07 14:39:00|8268.2|8263.2|8268.7|8263.7|8269.7|8264.7|8268.2|8263.2|4
1607351950000|2020-12-07 14:39:10|8269.2|8264.2|8269.2|8264.2|8270.2|8265.2|8269.2|8264.2|0
1607351960000|2020-12-07 14:39:20|8268.7|8263.7|8267.7|8262.7|8268.7|8263.7|8267.2|8262.2|3
1607351970000|2020-12-07 14:39:30|8267.2|8262.2|8262.7|8257.7|8267.2|8262.2|8262.7|8257.7|19
1607351980000|2020-12-07 14:39:40|8262.2|8257.2|8262.2|8257.2|8262.2|8257.2|8261.7|8256.7|0
1607351990000|2020-12-07 14:39:50|8263.2|8258.2|8263.2|8258.2|8263.2|8258.2|8261.2|8256.2|8
1607352000000|2020-12-07 14:40:00|8262.7|8257.7|8261.7|8256.7|8262.7|8257.7|8261.7|8256.7|1
1607352010000|2020-12-07 14:40:10|8262.2|8257.2|8262.7|8257.7|8263.2|8258.2|8262.2|8257.2|5
1607352020000|2020-12-07 14:40:20|8261.7|8256.7|8264.2|8259.2|8264.2|8259.2|8261.7|8256.7|14
1607352030000|2020-12-07 14:40:30|8263.7|8258.7|8262.7|8257.7|8263.7|8258.7|8262.2|8257.2|1
1607352050000|2020-12-07 14:40:50|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.2|8256.2|1
1607352060000|2020-12-07 14:41:00|8260.7|8255.7|8260.2|8255.2|8260.7|8255.7|8260.2|8255.2|7
1607352070000|2020-12-07 14:41:10|8259.7|8254.7|8259.2|8254.2|8259.7|8254.7|8259.2|8254.2|9
1607352080000|2020-12-07 14:41:20|8258.7|8253.7|8258.2|8253.2|8258.7|8253.7|8258.2|8253.2|3
1607352090000|2020-12-07 14:41:30|8258.7|8253.7|8257.7|8252.7|8258.7|8253.7|8257.2|8252.2|9
1607352100000|2020-12-07 14:41:40|8257.2|8252.2|8257.7|8252.7|8258.7|8253.7|8257.2|8252.2|7
1607352110000|2020-12-07 14:41:50|8258.2|8253.2|8258.2|8253.2|8258.7|8253.7|8258.2|8253.2|0
1607352120000|2020-12-07 14:42:00|8257.7|8252.7|8260.2|8255.2|8260.2|8255.2|8257.7|8252.7|4
1607352130000|2020-12-07 14:42:10|8260.7|8255.7|8259.7|8254.7|8260.7|8255.7|8259.7|8254.7|1
1607352150000|2020-12-07 14:42:30|8260.7|8255.7|8260.2|8255.2|8260.7|8255.7|8260.2|8255.2|2
1607352160000|2020-12-07 14:42:40|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|0
1607352170000|2020-12-07 14:42:50|8260.7|8255.7|8259.7|8254.7|8261.2|8256.2|8259.7|8254.7|14
1607352180000|2020-12-07 14:43:00|8259.2|8254.2|8259.7|8254.7|8259.7|8254.7|8259.2|8254.2|2
1607352190000|2020-12-07 14:43:10|8259.2|8254.2|8257.7|8252.7|8259.2|8254.2|8257.7|8252.7|2
1607352200000|2020-12-07 14:43:20|8256.7|8251.7|8258.2|8253.2|8258.2|8253.2|8256.7|8251.7|4
1607352210000|2020-12-07 14:43:30|8257.7|8252.7|8258.2|8253.2|8258.2|8253.2|8257.7|8252.7|5
1607352220000|2020-12-07 14:43:40|8259.7|8254.7|8261.2|8256.2|8261.2|8256.2|8259.7|8254.7|6
1607352230000|2020-12-07 14:43:50|8261.7|8256.7|8262.7|8257.7|8262.7|8257.7|8261.7|8256.7|3
1607352250000|2020-12-07 14:44:10|8264.2|8259.2|8265.7|8260.7|8265.7|8260.7|8264.2|8259.2|3
1607352270000|2020-12-07 14:44:30|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|5
1607352280000|2020-12-07 14:44:40|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|8262.7|8257.7|2
1607352290000|2020-12-07 14:44:50|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|6
1607352300000|2020-12-07 14:45:00|8263.2|8258.2|8261.7|8256.7|8263.2|8258.2|8261.2|8256.2|18
1607352310000|2020-12-07 14:45:10|8262.2|8257.2|8263.7|8258.7|8263.7|8258.7|8262.2|8257.2|5
1607352320000|2020-12-07 14:45:20|||||||||6
1607352330000|2020-12-07 14:45:30|8264.7|8259.7|8264.2|8259.2|8264.7|8259.7|8264.2|8259.2|1
1607352340000|2020-12-07 14:45:40|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|0
1607352350000|2020-12-07 14:45:50|8265.2|8260.2|8266.2|8261.2|8266.2|8261.2|8264.7|8259.7|2
1607352360000|2020-12-07 14:46:00|8265.7|8260.7|8262.7|8257.7|8265.7|8260.7|8262.7|8257.7|4
1607352370000|2020-12-07 14:46:10|8263.2|8258.2|8264.7|8259.7|8264.7|8259.7|8262.7|8257.7|4
1607352380000|2020-12-07 14:46:20|8265.2|8260.2|8264.2|8259.2|8265.2|8260.2|8263.7|8258.7|2
1607352390000|2020-12-07 14:46:30|8264.7|8259.7|8265.2|8260.2|8265.2|8260.2|8264.7|8259.7|1
1607352400000|2020-12-07 14:46:40|8265.7|8260.7|8266.7|8261.7|8266.7|8261.7|8265.7|8260.7|1
1607352410000|2020-12-07 14:46:50|8267.2|8262.2|8267.7|8262.7|8267.7|8262.7|8267.2|8262.2|0
1607352420000|2020-12-07 14:47:00|8268.2|8263.2|8268.2|8263.2|8268.2|8263.2|8267.7|8262.7|1
1607352430000|2020-12-07 14:47:10|8268.7|8263.7|8270.7|8265.7|8270.7|8265.7|8268.7|8263.7|2
1607352440000|2020-12-07 14:47:20|8271.2|8266.2|8269.7|8264.7|8271.7|8266.7|8269.7|8264.7|9
1607352450000|2020-12-07 14:47:30|8270.7|8265.7|8270.7|8265.7|8270.7|8265.7|8270.7|8265.7|10
1607352460000|2020-12-07 14:47:40|8271.2|8266.2|8267.7|8262.7|8271.2|8266.2|8267.7|8262.7|8
1607352480000|2020-12-07 14:48:00|8267.2|8262.2|8267.2|8262.2|8267.2|8262.2|8266.7|8261.7|2
1607352490000|2020-12-07 14:48:10|8266.7|8261.7|8264.7|8259.7|8266.7|8261.7|8264.7|8259.7|0
1607352500000|2020-12-07 14:48:20|8265.2|8260.2|8265.7|8260.7|8266.2|8261.2|8264.7|8259.7|2
1607352510000|2020-12-07 14:48:30|8266.2|8261.2|8267.2|8262.2|8267.7|8262.7|8266.2|8261.2|2
1607352520000|2020-12-07 14:48:40|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|8267.7|8262.7|0
1607352530000|2020-12-07 14:48:50|8267.2|8262.2|8266.7|8261.7|8267.7|8262.7|8266.7|8261.7|2
1607352540000|2020-12-07 14:49:00|8267.2|8262.2|8267.7|8262.7|8267.7|8262.7|8267.2|8262.2|0
1607352550000|2020-12-07 14:49:10|8267.2|8262.2|8267.7|8262.7|8267.7|8262.7|8266.7|8261.7|0
1607352560000|2020-12-07 14:49:20|8267.2|8262.2|8268.2|8263.2|8268.2|8263.2|8266.7|8261.7|0
1607352570000|2020-12-07 14:49:30|8267.7|8262.7|8265.7|8260.7|8267.7|8262.7|8265.7|8260.7|5
1607352580000|2020-12-07 14:49:40|8265.2|8260.2|8264.7|8259.7|8265.2|8260.2|8263.7|8258.7|1
1607352590000|2020-12-07 14:49:50|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|1
1607352600000|2020-12-07 14:50:00|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|5
1607352610000|2020-12-07 14:50:10|8264.2|8259.2|8262.7|8257.7|8265.2|8260.2|8262.7|8257.7|5
1607352620000|2020-12-07 14:50:20|8262.2|8257.2|8262.7|8257.7|8262.7|8257.7|8262.2|8257.2|0
1607352630000|2020-12-07 14:50:30|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.7|8256.7|1
1607352640000|2020-12-07 14:50:40|8262.7|8257.7|8263.2|8258.2|8263.7|8258.7|8262.7|8257.7|1
1607352660000|2020-12-07 14:51:00|8263.7|8258.7|8263.2|8258.2|8263.7|8258.7|8263.2|8258.2|0
1607352670000|2020-12-07 14:51:10|8263.7|8258.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|2
1607352680000|2020-12-07 14:51:20|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|2
1607352720000|2020-12-07 14:52:00|8261.7|8256.7|8262.7|8257.7|8262.7|8257.7|8261.7|8256.7|2
1607352730000|2020-12-07 14:52:10|8263.2|8258.2|8262.7|8257.7|8263.2|8258.2|8262.7|8257.7|2
1607352740000|2020-12-07 14:52:20|8263.2|8258.2|8262.2|8257.2|8263.2|8258.2|8262.2|8257.2|0
1607352750000|2020-12-07 14:52:30|8261.7|8256.7|8261.7|8256.7|8262.2|8257.2|8260.7|8255.7|1
1607352760000|2020-12-07 14:52:40|8262.2|8257.2|8263.2|8258.2|8263.2|8258.2|8262.2|8257.2|1
1607352770000|2020-12-07 14:52:50|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|8263.7|8258.7|0
1607352780000|2020-12-07 14:53:00|8264.7|8259.7|8263.7|8258.7|8264.7|8259.7|8263.7|8258.7|3
1607352790000|2020-12-07 14:53:10|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|1
1607352800000|2020-12-07 14:53:20|8265.2|8260.2|8265.2|8260.2|8265.2|8260.2|8264.7|8259.7|0
1607352820000|2020-12-07 14:53:40|8265.7|8260.7|8267.7|8262.7|8267.7|8262.7|8265.7|8260.7|2
1607352850000|2020-12-07 14:54:10|8268.2|8263.2|8267.7|8262.7|8268.2|8263.2|8267.2|8262.2|5
1607352860000|2020-12-07 14:54:20|8266.2|8261.2|8265.2|8260.2|8266.2|8261.2|8265.2|8260.2|3
1607352870000|2020-12-07 14:54:30|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|0
1607352880000|2020-12-07 14:54:40|8263.2|8258.2|8262.7|8257.7|8263.2|8258.2|8262.7|8257.7|4
1607352900000|2020-12-07 14:55:00|8263.2|8258.2|8264.2|8259.2|8264.2|8259.2|8263.2|8258.2|6
1607352930000|2020-12-07 14:55:30|8263.7|8258.7|8261.2|8256.2|8263.7|8258.7|8260.7|8255.7|8
1607352940000|2020-12-07 14:55:40|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8259.7|8254.7|9
1607352950000|2020-12-07 14:55:50|8261.2|8256.2|8261.7|8256.7|8261.7|8256.7|8261.2|8256.2|0
1607352960000|2020-12-07 14:56:00|8261.2|8256.2|8259.7|8254.7|8261.2|8256.2|8258.7|8253.7|7
1607352970000|2020-12-07 14:56:10|8258.2|8253.2|8257.7|8252.7|8258.2|8253.2|8257.2|8252.2|8
1607352980000|2020-12-07 14:56:20|8257.2|8252.2|8256.7|8251.7|8257.2|8252.2|8256.2|8251.2|7
1607352990000|2020-12-07 14:56:30|8256.2|8251.2|8256.7|8251.7|8256.7|8251.7|8254.7|8249.7|13
1607353000000|2020-12-07 14:56:40|8257.2|8252.2|8257.7|8252.7|8257.7|8252.7|8257.2|8252.2|1
1607353010000|2020-12-07 14:56:50|8258.2|8253.2|8259.2|8254.2|8259.2|8254.2|8258.2|8253.2|2
1607353040000|2020-12-07 14:57:20|8258.7|8253.7|8258.2|8253.2|8258.7|8253.7|8258.2|8253.2|0
1607353050000|2020-12-07 14:57:30|8258.7|8253.7|8261.2|8256.2|8261.2|8256.2|8258.7|8253.7|1
1607353070000|2020-12-07 14:57:50|8261.7|8256.7|8262.2|8257.2|8262.7|8257.7|8261.7|8256.7|0
1607353080000|2020-12-07 14:58:00|8262.7|8257.7|8263.7|8258.7|8263.7|8258.7|8262.7|8257.7|0
1607353090000|2020-12-07 14:58:10|8264.2|8259.2|8265.7|8260.7|8265.7|8260.7|8264.2|8259.2|0
1607353100000|2020-12-07 14:58:20|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|8266.2|8261.2|0
1607353110000|2020-12-07 14:58:30|8265.7|8260.7|8265.2|8260.2|8266.2|8261.2|8265.2|8260.2|1
1607353120000|2020-12-07 14:58:40|8265.7|8260.7|8267.2|8262.2|8267.2|8262.2|8265.2|8260.2|3
1607353130000|2020-12-07 14:58:50|8268.2|8263.2|8268.2|8263.2|8268.2|8263.2|8268.2|8263.2|1
1607353140000|2020-12-07 14:59:00|8267.7|8262.7|8268.2|8263.2|8268.2|8263.2|8267.7|8262.7|0
1607353150000|2020-12-07 14:59:10|8268.7|8263.7|8271.2|8266.2|8271.2|8266.2|8268.7|8263.7|30
1607353160000|2020-12-07 14:59:20|8272.7|8267.7|8274.2|8269.2|8274.2|8269.2|8272.7|8267.7|13
1607353170000|2020-12-07 14:59:30|8274.7|8269.7|8275.7|8270.7|8276.7|8271.7|8274.7|8269.7|10
1607353180000|2020-12-07 14:59:40|8275.2|8270.2|8275.2|8270.2|8275.2|8270.2|8274.2|8269.2|0
1607353190000|2020-12-07 14:59:50|8275.7|8270.7|8279.7|8274.7|8279.7|8274.7|8275.7|8270.7|12
1607353200000|2020-12-07 15:00:00|8280.7|8275.7|8279.7|8274.7|8280.7|8275.7|8279.7|8274.7|11
1607353210000|2020-12-07 15:00:10|8280.2|8275.2|8279.7|8274.7|8280.7|8275.7|8279.2|8274.2|3
1607353220000|2020-12-07 15:00:20|||||||||1
1607353230000|2020-12-07 15:00:30|8280.2|8275.2|8280.2|8275.2|8280.2|8275.2|8278.7|8273.7|1
1607353240000|2020-12-07 15:00:40|8280.7|8275.7|8281.2|8276.2|8281.2|8276.2|8280.7|8275.7|0
1607353250000|2020-12-07 15:00:50|8280.7|8275.7|8280.7|8275.7|8280.7|8275.7|8278.7|8273.7|19
1607353260000|2020-12-07 15:01:00|8281.2|8276.2|8278.7|8273.7|8281.2|8276.2|8278.7|8273.7|17
1607353270000|2020-12-07 15:01:10|8278.2|8273.2|8277.2|8272.2|8278.2|8273.2|8277.2|8272.2|2
1607353280000|2020-12-07 15:01:20|||||||||1
1607353290000|2020-12-07 15:01:30|8276.7|8271.7|8273.7|8268.7|8276.7|8271.7|8273.7|8268.7|9
1607353300000|2020-12-07 15:01:40|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|8273.2|8268.2|0
1607353310000|2020-12-07 15:01:50|8273.7|8268.7|8272.2|8267.2|8274.7|8269.7|8272.2|8267.2|10
1607353320000|2020-12-07 15:02:00|8271.7|8266.7|8270.2|8265.2|8271.7|8266.7|8270.2|8265.2|2
1607353330000|2020-12-07 15:02:10|8269.7|8264.7|8269.2|8264.2|8269.7|8264.7|8269.2|8264.2|0
1607353340000|2020-12-07 15:02:20|8269.7|8264.7|8269.7|8264.7|8269.7|8264.7|8269.7|8264.7|1
1607353350000|2020-12-07 15:02:30|8270.2|8265.2|8270.2|8265.2|8270.7|8265.7|8270.2|8265.2|1
1607353360000|2020-12-07 15:02:40|8269.7|8264.7|8268.7|8263.7|8269.7|8264.7|8268.7|8263.7|6
1607353380000|2020-12-07 15:03:00|8268.2|8263.2|8269.7|8264.7|8269.7|8264.7|8267.7|8262.7|7
1607353390000|2020-12-07 15:03:10|8270.2|8265.2|8269.7|8264.7|8270.2|8265.2|8269.7|8264.7|1
1607353400000|2020-12-07 15:03:20|8269.2|8264.2|8268.2|8263.2|8269.2|8264.2|8268.2|8263.2|1
1607353410000|2020-12-07 15:03:30|8267.7|8262.7|8266.7|8261.7|8267.7|8262.7|8266.7|8261.7|3
1607353420000|2020-12-07 15:03:40|8264.7|8259.7|8264.7|8259.7|8264.7|8259.7|8263.7|8258.7|19
1607353430000|2020-12-07 15:03:50|8265.2|8260.2|8266.2|8261.2|8266.2|8261.2|8265.2|8260.2|11
1607353450000|2020-12-07 15:04:10|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|8266.7|8261.7|0
1607353460000|2020-12-07 15:04:20|8267.2|8262.2|8266.7|8261.7|8267.7|8262.7|8266.7|8261.7|4
1607353470000|2020-12-07 15:04:30|8265.7|8260.7|8265.7|8260.7|8266.7|8261.7|8265.7|8260.7|3
1607353480000|2020-12-07 15:04:40|8264.2|8259.2|8263.7|8258.7|8264.7|8259.7|8263.2|8258.2|3
1607353490000|2020-12-07 15:04:50|8263.2|8258.2|8262.7|8257.7|8263.2|8258.2|8262.7|8257.7|3
1607353500000|2020-12-07 15:05:00|8262.2|8257.2|8259.7|8254.7|8262.7|8257.7|8259.7|8254.7|7
1607353510000|2020-12-07 15:05:10|8260.2|8255.2|8259.2|8254.2|8260.7|8255.7|8259.2|8254.2|5
1607353520000|2020-12-07 15:05:20|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|0
1607353530000|2020-12-07 15:05:30|8259.2|8254.2|8258.7|8253.7|8259.2|8254.2|8258.2|8253.2|3
1607353540000|2020-12-07 15:05:40|8258.2|8253.2|8257.7|8252.7|8258.2|8253.2|8257.7|8252.7|1
1607353550000|2020-12-07 15:05:50|8256.7|8251.7|8257.7|8252.7|8257.7|8252.7|8256.7|8251.7|3
1607353560000|2020-12-07 15:06:00|8258.2|8253.2|8260.7|8255.7|8260.7|8255.7|8258.2|8253.2|3
1607353570000|2020-12-07 15:06:10|8260.2|8255.2|8258.2|8253.2|8260.2|8255.2|8258.2|8253.2|0
1607353580000|2020-12-07 15:06:20|8257.7|8252.7|8256.2|8251.2|8257.7|8252.7|8256.2|8251.2|3
1607353590000|2020-12-07 15:06:30|8255.7|8250.7|8258.2|8253.2|8258.2|8253.2|8255.7|8250.7|6
1607353610000|2020-12-07 15:06:50|8258.7|8253.7|8257.7|8252.7|8259.2|8254.2|8257.7|8252.7|5
1607353620000|2020-12-07 15:07:00|8258.2|8253.2|8259.2|8254.2|8259.2|8254.2|8258.2|8253.2|0
1607353630000|2020-12-07 15:07:10|8259.7|8254.7|8261.7|8256.7|8261.7|8256.7|8259.7|8254.7|0
1607353640000|2020-12-07 15:07:20|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.7|8256.7|1
1607353650000|2020-12-07 15:07:30|8262.2|8257.2|8261.7|8256.7|8262.2|8257.2|8261.7|8256.7|0
1607353660000|2020-12-07 15:07:40|8261.2|8256.2|8260.7|8255.7|8261.7|8256.7|8260.7|8255.7|3
1607353670000|2020-12-07 15:07:50|8259.7|8254.7|8260.7|8255.7|8260.7|8255.7|8259.7|8254.7|13
1607353680000|2020-12-07 15:08:00|8260.2|8255.2|8260.7|8255.7|8260.7|8255.7|8259.7|8254.7|3
1607353690000|2020-12-07 15:08:10|8260.2|8255.2|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|0
1607353700000|2020-12-07 15:08:20|8260.2|8255.2|8257.7|8252.7|8260.2|8255.2|8257.7|8252.7|2
1607353710000|2020-12-07 15:08:30|8258.2|8253.2|8259.7|8254.7|8259.7|8254.7|8257.7|8252.7|3
1607353720000|2020-12-07 15:08:40|8260.7|8255.7|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|2
1607353730000|2020-12-07 15:08:50|8261.2|8256.2|8262.2|8257.2|8262.7|8257.7|8261.2|8256.2|0
1607353740000|2020-12-07 15:09:00|8261.7|8256.7|8260.2|8255.2|8261.7|8256.7|8260.2|8255.2|1
1607353750000|2020-12-07 15:09:10|8260.7|8255.7|8260.7|8255.7|8262.2|8257.2|8260.7|8255.7|12
1607353760000|2020-12-07 15:09:20|8260.2|8255.2|8260.7|8255.7|8260.7|8255.7|8260.2|8255.2|20
1607353770000|2020-12-07 15:09:30|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|8259.7|8254.7|1
1607353780000|2020-12-07 15:09:40|8259.2|8254.2|8258.7|8253.7|8259.2|8254.2|8258.7|8253.7|0
1607353790000|2020-12-07 15:09:50|8259.2|8254.2|8258.7|8253.7|8259.2|8254.2|8258.7|8253.7|0
1607353800000|2020-12-07 15:10:00|8258.3|8253.3|8259.3|8254.3|8259.3|8254.3|8258.3|8253.3|3
1607353810000|2020-12-07 15:10:10|8259.8|8254.8|8261.3|8256.3|8261.8|8256.8|8259.8|8254.8|26
1607353820000|2020-12-07 15:10:20|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8259.8|8254.8|8
1607353830000|2020-12-07 15:10:30|8260.8|8255.8|8259.8|8254.8|8260.8|8255.8|8259.8|8254.8|2
1607353850000|2020-12-07 15:10:50|8259.3|8254.3|8261.3|8256.3|8261.3|8256.3|8259.3|8254.3|2
1607353860000|2020-12-07 15:11:00|||||||||1
1607353870000|2020-12-07 15:11:10|8261.8|8256.8|8263.3|8258.3|8263.3|8258.3|8261.8|8256.8|5
1607353880000|2020-12-07 15:11:20|8263.8|8258.8|8265.8|8260.8|8265.8|8260.8|8263.8|8258.8|1
1607353890000|2020-12-07 15:11:30|8266.3|8261.3|8264.3|8259.3|8266.3|8261.3|8264.3|8259.3|6
1607353900000|2020-12-07 15:11:40|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|4
1607353910000|2020-12-07 15:11:50|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607353920000|2020-12-07 15:12:00|8263.8|8258.8|8263.3|8258.3|8265.8|8260.8|8262.8|8257.8|27
1607353930000|2020-12-07 15:12:10|8263.8|8258.8|8265.3|8260.3|8265.3|8260.3|8263.8|8258.8|0
1607353940000|2020-12-07 15:12:20|8265.8|8260.8|8265.3|8260.3|8265.8|8260.8|8265.3|8260.3|12
1607353960000|2020-12-07 15:12:40|8265.8|8260.8|8266.3|8261.3|8266.3|8261.3|8265.8|8260.8|3
1607353980000|2020-12-07 15:13:00|8267.3|8262.3|8269.3|8264.3|8269.3|8264.3|8267.3|8262.3|18
1607353990000|2020-12-07 15:13:10|8268.3|8263.3|8269.3|8264.3|8269.3|8264.3|8268.3|8263.3|2
1607354000000|2020-12-07 15:13:20|8269.8|8264.8|8270.3|8265.3|8270.3|8265.3|8269.8|8264.8|0
1607354010000|2020-12-07 15:13:30|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8268.3|8263.3|11
1607354020000|2020-12-07 15:13:40|8268.3|8263.3|8268.8|8263.8|8269.8|8264.8|8268.3|8263.3|11
1607354030000|2020-12-07 15:13:50|8269.8|8264.8|8268.8|8263.8|8269.8|8264.8|8268.3|8263.3|8
1607354040000|2020-12-07 15:14:00|8268.3|8263.3|8266.8|8261.8|8268.3|8263.3|8266.8|8261.8|3
1607354050000|2020-12-07 15:14:10|8267.3|8262.3|8268.8|8263.8|8268.8|8263.8|8267.3|8262.3|5
1607354070000|2020-12-07 15:14:30|8268.3|8263.3|8270.3|8265.3|8270.3|8265.3|8268.3|8263.3|4
1607354080000|2020-12-07 15:14:40|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|2
1607354090000|2020-12-07 15:14:50|8268.8|8263.8|8266.3|8261.3|8268.8|8263.8|8266.3|8261.3|2
1607354100000|2020-12-07 15:15:00|8266.8|8261.8|8266.3|8261.3|8267.3|8262.3|8266.3|8261.3|1
1607354110000|2020-12-07 15:15:10|8266.8|8261.8|8267.3|8262.3|8267.8|8262.8|8266.8|8261.8|1
1607354120000|2020-12-07 15:15:20|8266.8|8261.8|8266.3|8261.3|8266.8|8261.8|8266.3|8261.3|1
1607354140000|2020-12-07 15:15:40|8265.8|8260.8|8262.3|8257.3|8265.8|8260.8|8262.3|8257.3|8
1607354150000|2020-12-07 15:15:50|8261.8|8256.8|8261.3|8256.3|8262.3|8257.3|8260.3|8255.3|5
1607354160000|2020-12-07 15:16:00|8260.8|8255.8|8262.3|8257.3|8262.3|8257.3|8260.3|8255.3|2
1607354170000|2020-12-07 15:16:10|8262.8|8257.8|8262.3|8257.3|8263.3|8258.3|8262.3|8257.3|3
1607354180000|2020-12-07 15:16:20|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|1
1607354190000|2020-12-07 15:16:30|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|0
1607354210000|2020-12-07 15:16:50|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|0
1607354220000|2020-12-07 15:17:00|8261.8|8256.8|8260.3|8255.3|8262.3|8257.3|8260.3|8255.3|4
1607354230000|2020-12-07 15:17:10|8259.8|8254.8|8258.8|8253.8|8259.8|8254.8|8258.8|8253.8|2
1607354240000|2020-12-07 15:17:20|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|8257.3|8252.3|23
1607354250000|2020-12-07 15:17:30|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|1
1607354260000|2020-12-07 15:17:40|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|2
1607354270000|2020-12-07 15:17:50|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|15
1607354280000|2020-12-07 15:18:00|8259.3|8254.3|8258.8|8253.8|8259.8|8254.8|8258.3|8253.3|3
1607354290000|2020-12-07 15:18:10|8258.3|8253.3|8257.3|8252.3|8258.3|8253.3|8257.3|8252.3|1
1607354310000|2020-12-07 15:18:30|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|5
1607354320000|2020-12-07 15:18:40|8255.8|8250.8|8256.3|8251.3|8256.3|8251.3|8255.8|8250.8|1
1607354330000|2020-12-07 15:18:50|8257.3|8252.3|8258.3|8253.3|8258.3|8253.3|8257.3|8252.3|1
1607354340000|2020-12-07 15:19:00|8258.8|8253.8|8256.8|8251.8|8258.8|8253.8|8256.8|8251.8|3
1607354360000|2020-12-07 15:19:20|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.3|8250.3|1
1607354370000|2020-12-07 15:19:30|8255.3|8250.3|8257.3|8252.3|8257.3|8252.3|8255.3|8250.3|19
1607354390000|2020-12-07 15:19:50|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|2
1607354400000|2020-12-07 15:20:00|8258.8|8253.8|8260.3|8255.3|8260.3|8255.3|8258.8|8253.8|2
1607354410000|2020-12-07 15:20:10|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607354420000|2020-12-07 15:20:20|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8260.8|8255.8|4
1607354430000|2020-12-07 15:20:30|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8259.8|8254.8|2
1607354440000|2020-12-07 15:20:40|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|0
1607354450000|2020-12-07 15:20:50|8261.8|8256.8|8261.8|8256.8|8262.3|8257.3|8260.8|8255.8|8
1607354460000|2020-12-07 15:21:00|8262.8|8257.8|8264.3|8259.3|8264.3|8259.3|8262.8|8257.8|9
1607354480000|2020-12-07 15:21:20|8264.8|8259.8|8264.3|8259.3|8265.3|8260.3|8264.3|8259.3|5
1607354490000|2020-12-07 15:21:30|8263.8|8258.8|8262.3|8257.3|8263.8|8258.8|8262.3|8257.3|2
1607354500000|2020-12-07 15:21:40|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.3|8257.3|0
1607354510000|2020-12-07 15:21:50|8262.3|8257.3|8260.8|8255.8|8262.3|8257.3|8260.3|8255.3|6
1607354520000|2020-12-07 15:22:00|||||||||5
1607354530000|2020-12-07 15:22:10|8260.3|8255.3|8259.3|8254.3|8260.3|8255.3|8259.3|8254.3|8
1607354540000|2020-12-07 15:22:20|8259.8|8254.8|8260.3|8255.3|8260.3|8255.3|8259.8|8254.8|0
1607354550000|2020-12-07 15:22:30|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8258.8|8253.8|1
1607354560000|2020-12-07 15:22:40|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|0
1607354570000|2020-12-07 15:22:50|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8258.8|8253.8|2
1607354580000|2020-12-07 15:23:00|8259.3|8254.3|8260.8|8255.8|8260.8|8255.8|8259.3|8254.3|3
1607354590000|2020-12-07 15:23:10|8261.3|8256.3|8261.3|8256.3|8262.3|8257.3|8261.3|8256.3|2
1607354600000|2020-12-07 15:23:20|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|1
1607354610000|2020-12-07 15:23:30|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|1
1607354620000|2020-12-07 15:23:40|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607354630000|2020-12-07 15:23:50|8263.8|8258.8|8266.3|8261.3|8266.3|8261.3|8263.8|8258.8|3
1607354640000|2020-12-07 15:24:00|8266.8|8261.8|8266.3|8261.3|8267.3|8262.3|8266.3|8261.3|1
1607354660000|2020-12-07 15:24:20|8265.8|8260.8|8266.3|8261.3|8266.3|8261.3|8265.3|8260.3|2
1607354670000|2020-12-07 15:24:30|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|6
1607354690000|2020-12-07 15:24:50|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.8|8260.8|2
1607354700000|2020-12-07 15:25:00|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8265.3|8260.3|2
1607354710000|2020-12-07 15:25:10|8264.8|8259.8|8265.3|8260.3|8265.3|8260.3|8264.8|8259.8|0
1607354730000|2020-12-07 15:25:30|8265.8|8260.8|8265.3|8260.3|8265.8|8260.8|8264.8|8259.8|0
1607354750000|2020-12-07 15:25:50|8265.8|8260.8|8266.8|8261.8|8268.3|8263.3|8265.8|8260.8|11
1607354760000|2020-12-07 15:26:00|8266.3|8261.3|8267.8|8262.8|8267.8|8262.8|8266.3|8261.3|2
1607354770000|2020-12-07 15:26:10|8267.3|8262.3|8269.3|8264.3|8269.3|8264.3|8267.3|8262.3|1
1607354780000|2020-12-07 15:26:20|8268.8|8263.8|8268.8|8263.8|8269.3|8264.3|8268.3|8263.3|0
1607354790000|2020-12-07 15:26:30|8269.3|8264.3|8270.3|8265.3|8270.3|8265.3|8269.3|8264.3|1
1607354800000|2020-12-07 15:26:40|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|1
1607354810000|2020-12-07 15:26:50|8271.3|8266.3|8272.3|8267.3|8272.3|8267.3|8270.8|8265.8|3
1607354820000|2020-12-07 15:27:00|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|0
1607354830000|2020-12-07 15:27:10|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|7
1607354840000|2020-12-07 15:27:20|8273.8|8268.8|8273.3|8268.3|8273.8|8268.8|8272.8|8267.8|4
1607354850000|2020-12-07 15:27:30|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.3|8268.3|1
1607354860000|2020-12-07 15:27:40|8273.3|8268.3|8273.8|8268.8|8273.8|8268.8|8273.3|8268.3|0
1607354870000|2020-12-07 15:27:50|8274.3|8269.3|8273.3|8268.3|8274.3|8269.3|8273.3|8268.3|1
1607354880000|2020-12-07 15:28:00|8274.3|8269.3|8273.3|8268.3|8274.3|8269.3|8272.8|8267.8|15
1607354890000|2020-12-07 15:28:10|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|0
1607354900000|2020-12-07 15:28:20|8274.8|8269.8|8274.8|8269.8|8276.3|8271.3|8273.3|8268.3|26
1607354930000|2020-12-07 15:28:50|8274.3|8269.3|8274.3|8269.3|8275.3|8270.3|8274.3|8269.3|0
1607354940000|2020-12-07 15:29:00|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|0
1607354950000|2020-12-07 15:29:10|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|10
1607354970000|2020-12-07 15:29:30|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|3
1607354980000|2020-12-07 15:29:40|8277.3|8272.3|8278.3|8273.3|8278.3|8273.3|8277.3|8272.3|0
1607354990000|2020-12-07 15:29:50|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|3
1607355000000|2020-12-07 15:30:00|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|1
1607355010000|2020-12-07 15:30:10|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1607355020000|2020-12-07 15:30:20|8279.8|8274.8|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|3
1607355030000|2020-12-07 15:30:30|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|8280.8|8275.8|2
1607355040000|2020-12-07 15:30:40|8279.8|8274.8|8279.8|8274.8|8280.8|8275.8|8279.3|8274.3|6
1607355050000|2020-12-07 15:30:50|8279.3|8274.3|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|0
1607355070000|2020-12-07 15:31:10|8280.3|8275.3|8280.8|8275.8|8281.8|8276.8|8280.3|8275.3|7
1607355080000|2020-12-07 15:31:20|8279.8|8274.8|8279.8|8274.8|8280.3|8275.3|8279.3|8274.3|4
1607355090000|2020-12-07 15:31:30|8280.3|8275.3|8279.3|8274.3|8280.8|8275.8|8279.3|8274.3|3
1607355100000|2020-12-07 15:31:40|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|5
1607355110000|2020-12-07 15:31:50|8279.3|8274.3|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|1
1607355120000|2020-12-07 15:32:00|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8278.3|8273.3|0
1607355130000|2020-12-07 15:32:10|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1607355150000|2020-12-07 15:32:30|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607355160000|2020-12-07 15:32:40|8278.8|8273.8|8279.8|8274.8|8280.3|8275.3|8278.8|8273.8|2
1607355170000|2020-12-07 15:32:50|8279.3|8274.3|8276.8|8271.8|8279.3|8274.3|8276.8|8271.8|2
1607355180000|2020-12-07 15:33:00|8277.3|8272.3|8278.3|8273.3|8278.3|8273.3|8277.3|8272.3|1
1607355200000|2020-12-07 15:33:20|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|0
1607355230000|2020-12-07 15:33:50|8279.8|8274.8|8280.8|8275.8|8280.8|8275.8|8279.8|8274.8|4
1607355240000|2020-12-07 15:34:00|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8278.8|8273.8|6
1607355270000|2020-12-07 15:34:30|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|5
1607355290000|2020-12-07 15:34:50|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.8|8276.8|5
1607355300000|2020-12-07 15:35:00|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.3|8276.3|0
1607355310000|2020-12-07 15:35:10|8282.8|8277.8|8283.3|8278.3|8283.3|8278.3|8282.8|8277.8|0
1607355320000|2020-12-07 15:35:20|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8283.3|8278.3|0
1607355340000|2020-12-07 15:35:40|8282.8|8277.8|8283.3|8278.3|8283.8|8278.8|8282.8|8277.8|3
1607355350000|2020-12-07 15:35:50|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|2
1607355360000|2020-12-07 15:36:00|||||||||1
1607355380000|2020-12-07 15:36:20|8282.8|8277.8|8283.8|8278.8|8283.8|8278.8|8282.8|8277.8|2
1607355390000|2020-12-07 15:36:30|||||||||1
1607355400000|2020-12-07 15:36:40|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607355410000|2020-12-07 15:36:50|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.3|8278.3|2
1607355420000|2020-12-07 15:37:00|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|0
1607355430000|2020-12-07 15:37:10|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|1
1607355490000|2020-12-07 15:38:10|8284.8|8279.8|8284.3|8279.3|8284.8|8279.8|8284.3|8279.3|2
1607355520000|2020-12-07 15:38:40|8284.8|8279.8|8285.3|8280.3|8285.3|8280.3|8284.8|8279.8|0
1607355530000|2020-12-07 15:38:50|8285.8|8280.8|8287.3|8282.3|8287.8|8282.8|8285.8|8280.8|2
1607355540000|2020-12-07 15:39:00|8286.3|8281.3|8285.8|8280.8|8286.3|8281.3|8285.8|8280.8|2
1607355550000|2020-12-07 15:39:10|8285.3|8280.3|8284.3|8279.3|8285.3|8280.3|8284.3|8279.3|0
1607355580000|2020-12-07 15:39:40|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|0
1607355600000|2020-12-07 15:40:00|8283.3|8278.3|8285.3|8280.3|8285.3|8280.3|8282.8|8277.8|2
1607355610000|2020-12-07 15:40:10|8285.8|8280.8|8288.3|8283.3|8288.3|8283.3|8285.8|8280.8|10
1607355620000|2020-12-07 15:40:20|8288.8|8283.8|8288.3|8283.3|8288.8|8283.8|8288.3|8283.3|1
1607355650000|2020-12-07 15:40:50|8289.3|8284.3|8288.3|8283.3|8289.3|8284.3|8288.3|8283.3|5
1607355660000|2020-12-07 15:41:00|8286.8|8281.8|8286.3|8281.3|8286.8|8281.8|8286.3|8281.3|9
1607355680000|2020-12-07 15:41:20|8285.8|8280.8|8285.3|8280.3|8285.8|8280.8|8284.8|8279.8|4
1607355690000|2020-12-07 15:41:30|8284.3|8279.3|8283.8|8278.8|8284.3|8279.3|8283.8|8278.8|3
1607355700000|2020-12-07 15:41:40|||||||||2
1607355710000|2020-12-07 15:41:50|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|8282.8|8277.8|4
1607355730000|2020-12-07 15:42:10|8283.8|8278.8|8284.3|8279.3|8284.3|8279.3|8283.8|8278.8|1
1607355770000|2020-12-07 15:42:50|8284.8|8279.8|8285.3|8280.3|8285.3|8280.3|8284.8|8279.8|4
1607355780000|2020-12-07 15:43:00|8285.8|8280.8|8285.3|8280.3|8285.8|8280.8|8285.3|8280.3|1
1607355790000|2020-12-07 15:43:10|8285.8|8280.8|8285.3|8280.3|8285.8|8280.8|8285.3|8280.3|1
1607355820000|2020-12-07 15:43:40|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|11
1607355830000|2020-12-07 15:43:50|8282.8|8277.8|8282.3|8277.3|8282.8|8277.8|8282.3|8277.3|4
1607355860000|2020-12-07 15:44:20|8282.8|8277.8|8283.3|8278.3|8283.3|8278.3|8282.8|8277.8|1
1607355870000|2020-12-07 15:44:30|||||||||5
1607355890000|2020-12-07 15:44:50|||||||||1
1607355900000|2020-12-07 15:45:00|8282.8|8277.8|8282.3|8277.3|8282.8|8277.8|8282.3|8277.3|9
1607355910000|2020-12-07 15:45:10|8282.8|8277.8|8282.8|8277.8|8283.3|8278.3|8282.8|8277.8|7
1607355920000|2020-12-07 15:45:20|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|0
1607355930000|2020-12-07 15:45:30|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|0
1607355960000|2020-12-07 15:46:00|8281.8|8276.8|8281.3|8276.3|8282.3|8277.3|8281.3|8276.3|1
1607355970000|2020-12-07 15:46:10|8280.8|8275.8|8279.8|8274.8|8280.8|8275.8|8279.3|8274.3|1
1607355980000|2020-12-07 15:46:20|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1607355990000|2020-12-07 15:46:30|8278.8|8273.8|8279.3|8274.3|8279.8|8274.8|8278.8|8273.8|1
1607356000000|2020-12-07 15:46:40|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|3
1607356010000|2020-12-07 15:46:50|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|0
1607356020000|2020-12-07 15:47:00|8280.3|8275.3|8281.3|8276.3|8281.3|8276.3|8280.3|8275.3|1
1607356030000|2020-12-07 15:47:10|8282.3|8277.3|8282.8|8277.8|8282.8|8277.8|8282.3|8277.3|1
1607356050000|2020-12-07 15:47:30|8282.3|8277.3|8281.3|8276.3|8282.3|8277.3|8281.3|8276.3|1
1607356060000|2020-12-07 15:47:40|8280.8|8275.8|8279.8|8274.8|8280.8|8275.8|8279.8|8274.8|0
1607356070000|2020-12-07 15:47:50|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|5
1607356080000|2020-12-07 15:48:00|8279.8|8274.8|8280.3|8275.3|8281.3|8276.3|8279.8|8274.8|5
1607356090000|2020-12-07 15:48:10|8280.8|8275.8|8280.3|8275.3|8280.8|8275.8|8280.3|8275.3|0
1607356100000|2020-12-07 15:48:20|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|1
1607356130000|2020-12-07 15:48:50|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|8283.3|8278.3|14
1607356140000|2020-12-07 15:49:00|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|1
1607356150000|2020-12-07 15:49:10|8284.3|8279.3|8283.8|8278.8|8284.3|8279.3|8283.8|8278.8|2
1607356160000|2020-12-07 15:49:20|8284.3|8279.3|8283.8|8278.8|8284.8|8279.8|8283.8|8278.8|2
1607356170000|2020-12-07 15:49:30|8282.8|8277.8|8283.3|8278.3|8283.3|8278.3|8282.8|8277.8|1
1607356180000|2020-12-07 15:49:40|8283.8|8278.8|8284.3|8279.3|8284.3|8279.3|8283.8|8278.8|1
1607356190000|2020-12-07 15:49:50|8284.8|8279.8|8284.3|8279.3|8284.8|8279.8|8284.3|8279.3|1
1607356220000|2020-12-07 15:50:20|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|0
1607356240000|2020-12-07 15:50:40|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607356250000|2020-12-07 15:50:50|8284.8|8279.8|8287.8|8282.8|8287.8|8282.8|8284.8|8279.8|9
1607356260000|2020-12-07 15:51:00|8288.3|8283.3|8287.8|8282.8|8288.8|8283.8|8287.8|8282.8|2
1607356270000|2020-12-07 15:51:10|8287.3|8282.3|8286.3|8281.3|8287.3|8282.3|8286.3|8281.3|1
1607356280000|2020-12-07 15:51:20|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|8286.8|8281.8|0
1607356290000|2020-12-07 15:51:30|8287.3|8282.3|8287.3|8282.3|8287.8|8282.8|8286.8|8281.8|2
1607356300000|2020-12-07 15:51:40|8286.3|8281.3|8287.3|8282.3|8287.3|8282.3|8286.3|8281.3|6
1607356320000|2020-12-07 15:52:00|8287.8|8282.8|8287.3|8282.3|8287.8|8282.8|8286.3|8281.3|1
1607356400000|2020-12-07 15:53:20|8285.8|8280.8|8286.3|8281.3|8286.3|8281.3|8285.8|8280.8|2
1607356410000|2020-12-07 15:53:30|8288.3|8283.3|8288.3|8283.3|8288.3|8283.3|8288.3|8283.3|6
1607356420000|2020-12-07 15:53:40|8288.8|8283.8|8289.3|8284.3|8289.3|8284.3|8288.8|8283.8|1
1607356430000|2020-12-07 15:53:50|8288.8|8283.8|8288.3|8283.3|8288.8|8283.8|8288.3|8283.3|4
1607356460000|2020-12-07 15:54:20|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|1
1607356470000|2020-12-07 15:54:30|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|1
1607356480000|2020-12-07 15:54:40|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|8289.8|8284.8|1
1607356490000|2020-12-07 15:54:50|8288.3|8283.3|8288.3|8283.3|8288.3|8283.3|8288.3|8283.3|6
1607356500000|2020-12-07 15:55:00|8287.3|8282.3|8286.3|8281.3|8287.3|8282.3|8286.3|8281.3|1
1607356510000|2020-12-07 15:55:10|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|0
1607356520000|2020-12-07 15:55:20|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|2
1607356530000|2020-12-07 15:55:30|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|1
1607356560000|2020-12-07 15:56:00|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607356590000|2020-12-07 15:56:30|8282.3|8277.3|8285.3|8280.3|8285.3|8280.3|8282.3|8277.3|10
1607356640000|2020-12-07 15:57:20|8283.8|8278.8|8284.3|8279.3|8284.3|8279.3|8283.8|8278.8|2
1607356650000|2020-12-07 15:57:30|8283.8|8278.8|8285.3|8280.3|8285.3|8280.3|8283.8|8278.8|4
1607356660000|2020-12-07 15:57:40|8286.3|8281.3|8285.8|8280.8|8286.3|8281.3|8285.8|8280.8|3
1607356670000|2020-12-07 15:57:50|||||||||1
1607356680000|2020-12-07 15:58:00|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|8286.3|8281.3|0
1607356690000|2020-12-07 15:58:10|8287.3|8282.3|8287.3|8282.3|8287.3|8282.3|8287.3|8282.3|3
1607356700000|2020-12-07 15:58:20|||||||||1
1607356720000|2020-12-07 15:58:40|||||||||1
1607356740000|2020-12-07 15:59:00|8286.3|8281.3|8284.3|8279.3|8286.3|8281.3|8283.8|8278.8|17
1607356750000|2020-12-07 15:59:10|||||||||1
1607356760000|2020-12-07 15:59:20|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|0
1607356770000|2020-12-07 15:59:30|8283.3|8278.3|8284.8|8279.8|8284.8|8279.8|8283.3|8278.3|3
1607356780000|2020-12-07 15:59:40|8285.3|8280.3|8286.3|8281.3|8286.3|8281.3|8285.3|8280.3|0
1607356800000|2020-12-07 16:00:00|8285.8|8280.8|8284.8|8279.8|8285.8|8280.8|8284.3|8279.3|4
1607356810000|2020-12-07 16:00:10|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|8283.8|8278.8|12
1607356820000|2020-12-07 16:00:20|8284.8|8279.8|8285.3|8280.3|8285.3|8280.3|8284.8|8279.8|12
1607356830000|2020-12-07 16:00:30|8284.3|8279.3|8283.8|8278.8|8284.3|8279.3|8283.8|8278.8|7
1607356840000|2020-12-07 16:00:40|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|0
1607356860000|2020-12-07 16:01:00|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|8284.8|8279.8|1
1607356870000|2020-12-07 16:01:10|||||||||1
1607356880000|2020-12-07 16:01:20|8285.8|8280.8|8286.3|8281.3|8286.3|8281.3|8285.8|8280.8|28
1607356890000|2020-12-07 16:01:30|8285.3|8280.3|8286.3|8281.3|8286.3|8281.3|8285.3|8280.3|4
1607356910000|2020-12-07 16:01:50|8285.8|8280.8|8285.8|8280.8|8285.8|8280.8|8285.3|8280.3|0
1607356930000|2020-12-07 16:02:10|8285.3|8280.3|8284.8|8279.8|8285.3|8280.3|8284.3|8279.3|2
1607356940000|2020-12-07 16:02:20|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8283.3|8278.3|9
1607356950000|2020-12-07 16:02:30|8283.8|8278.8|8283.8|8278.8|8284.3|8279.3|8283.8|8278.8|1
1607356970000|2020-12-07 16:02:50|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|22
1607356980000|2020-12-07 16:03:00|8282.8|8277.8|8281.3|8276.3|8282.8|8277.8|8280.8|8275.8|21
1607356990000|2020-12-07 16:03:10|8281.8|8276.8|8280.3|8275.3|8281.8|8276.8|8280.3|8275.3|16
1607357000000|2020-12-07 16:03:20|8279.3|8274.3|8279.8|8274.8|8279.8|8274.8|8279.3|8274.3|18
1607357010000|2020-12-07 16:03:30|8280.8|8275.8|8280.3|8275.3|8280.8|8275.8|8280.3|8275.3|2
1607357030000|2020-12-07 16:03:50|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|11
1607357040000|2020-12-07 16:04:00|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|1
1607357060000|2020-12-07 16:04:20|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|0
1607357070000|2020-12-07 16:04:30|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|0
1607357080000|2020-12-07 16:04:40|8279.8|8274.8|8280.3|8275.3|8280.3|8275.3|8279.8|8274.8|0
1607357090000|2020-12-07 16:04:50|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|8279.3|8274.3|0
1607357100000|2020-12-07 16:05:00|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|13
1607357130000|2020-12-07 16:05:30|8279.3|8274.3|8279.8|8274.8|8279.8|8274.8|8279.3|8274.3|2
1607357140000|2020-12-07 16:05:40|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|0
1607357150000|2020-12-07 16:05:50|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|1
1607357160000|2020-12-07 16:06:00|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|44
1607357170000|2020-12-07 16:06:10|||||||||1
1607357200000|2020-12-07 16:06:40|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|2
1607357210000|2020-12-07 16:06:50|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8277.8|8272.8|2
1607357240000|2020-12-07 16:07:20|8277.8|8272.8|8276.3|8271.3|8277.8|8272.8|8276.3|8271.3|9
1607357250000|2020-12-07 16:07:30|||||||||1
1607357260000|2020-12-07 16:07:40|8276.8|8271.8|8278.3|8273.3|8278.3|8273.3|8276.8|8271.8|1
1607357280000|2020-12-07 16:08:00|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|4
1607357290000|2020-12-07 16:08:10|8278.3|8273.3|8278.3|8273.3|8278.3|8273.3|8277.8|8272.8|1
1607357310000|2020-12-07 16:08:30|8277.8|8272.8|8277.8|8272.8|8278.3|8273.3|8277.3|8272.3|12
1607357320000|2020-12-07 16:08:40|||||||||1
1607357330000|2020-12-07 16:08:50|8277.3|8272.3|8276.3|8271.3|8277.3|8272.3|8276.3|8271.3|1
1607357340000|2020-12-07 16:09:00|8276.8|8271.8|8277.3|8272.3|8277.3|8272.3|8276.8|8271.8|0
1607357350000|2020-12-07 16:09:10|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|0
1607357360000|2020-12-07 16:09:20|8277.3|8272.3|8277.8|8272.8|8277.8|8272.8|8277.3|8272.3|0
1607357370000|2020-12-07 16:09:30|8278.3|8273.3|8278.8|8273.8|8279.3|8274.3|8278.3|8273.3|2
1607357380000|2020-12-07 16:09:40|8279.3|8274.3|8278.8|8273.8|8279.3|8274.3|8278.8|8273.8|0
1607357390000|2020-12-07 16:09:50|8278.3|8273.3|8277.3|8272.3|8278.3|8273.3|8277.3|8272.3|11
1607357400000|2020-12-07 16:10:00|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|0
1607357420000|2020-12-07 16:10:20|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|10
1607357430000|2020-12-07 16:10:30|8277.3|8272.3|8275.3|8270.3|8277.3|8272.3|8275.3|8270.3|1
1607357460000|2020-12-07 16:11:00|||||||||10
1607357470000|2020-12-07 16:11:10|8276.8|8271.8|8276.3|8271.3|8276.8|8271.8|8276.3|8271.3|2
1607357480000|2020-12-07 16:11:20|8275.8|8270.8|8275.3|8270.3|8276.3|8271.3|8274.8|8269.8|10
1607357490000|2020-12-07 16:11:30|||||||||1
1607357500000|2020-12-07 16:11:40|8275.8|8270.8|8275.3|8270.3|8275.8|8270.8|8275.3|8270.3|0
1607357510000|2020-12-07 16:11:50|8273.8|8268.8|8273.3|8268.3|8273.8|8268.8|8273.3|8268.3|5
1607357520000|2020-12-07 16:12:00|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8
1607357530000|2020-12-07 16:12:10|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|3
1607357540000|2020-12-07 16:12:20|8274.3|8269.3|8273.8|8268.8|8274.3|8269.3|8273.8|8268.8|1
1607357550000|2020-12-07 16:12:30|8274.3|8269.3|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|2
1607357580000|2020-12-07 16:13:00|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607357590000|2020-12-07 16:13:10|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|5
1607357600000|2020-12-07 16:13:20|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607357610000|2020-12-07 16:13:30|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|0
1607357620000|2020-12-07 16:13:40|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|8273.8|8268.8|12
1607357630000|2020-12-07 16:13:50|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607357640000|2020-12-07 16:14:00|8275.3|8270.3|8274.8|8269.8|8275.3|8270.3|8274.8|8269.8|0
1607357690000|2020-12-07 16:14:50|8274.3|8269.3|8273.3|8268.3|8274.3|8269.3|8273.3|8268.3|1
1607357700000|2020-12-07 16:15:00|8273.8|8268.8|8274.3|8269.3|8274.3|8269.3|8273.8|8268.8|0
1607357710000|2020-12-07 16:15:10|8273.8|8268.8|8273.3|8268.3|8273.8|8268.8|8273.3|8268.3|1
1607357730000|2020-12-07 16:15:30|8273.8|8268.8|8275.3|8270.3|8275.3|8270.3|8273.8|8268.8|0
1607357750000|2020-12-07 16:15:50|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8274.3|8269.3|11
1607357760000|2020-12-07 16:16:00|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|0
1607357770000|2020-12-07 16:16:10|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607357780000|2020-12-07 16:16:20|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|1
1607357790000|2020-12-07 16:16:30|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|1
1607357810000|2020-12-07 16:16:50|8276.3|8271.3|8277.3|8272.3|8277.3|8272.3|8276.3|8271.3|3
1607357840000|2020-12-07 16:17:20|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|1
1607357850000|2020-12-07 16:17:30|8278.3|8273.3|8277.3|8272.3|8278.3|8273.3|8277.3|8272.3|3
1607357880000|2020-12-07 16:18:00|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|0
1607357900000|2020-12-07 16:18:20|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|0
1607357950000|2020-12-07 16:19:10|8277.8|8272.8|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|4
1607357960000|2020-12-07 16:19:20|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|0
1607357970000|2020-12-07 16:19:30|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|8277.3|8272.3|8
1607357980000|2020-12-07 16:19:40|||||||||1
1607357990000|2020-12-07 16:19:50|||||||||2
1607358000000|2020-12-07 16:20:00|8276.8|8271.8|8276.3|8271.3|8278.3|8273.3|8276.3|8271.3|14
1607358010000|2020-12-07 16:20:10|8275.8|8270.8|8276.3|8271.3|8276.3|8271.3|8275.8|8270.8|9
1607358020000|2020-12-07 16:20:20|||||||||3
1607358030000|2020-12-07 16:20:30|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|8276.8|8271.8|5
1607358040000|2020-12-07 16:20:40|8277.3|8272.3|8278.3|8273.3|8278.3|8273.3|8277.3|8272.3|5
1607358050000|2020-12-07 16:20:50|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|3
1607358060000|2020-12-07 16:21:00|8279.3|8274.3|8280.3|8275.3|8280.3|8275.3|8279.3|8274.3|15
1607358070000|2020-12-07 16:21:10|8279.8|8274.8|8278.8|8273.8|8279.8|8274.8|8278.3|8273.3|7
1607358080000|2020-12-07 16:21:20|8278.3|8273.3|8280.8|8275.8|8280.8|8275.8|8278.3|8273.3|6
1607358090000|2020-12-07 16:21:30|8281.3|8276.3|8280.8|8275.8|8281.3|8276.3|8280.3|8275.3|13
1607358100000|2020-12-07 16:21:40|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|7
1607358110000|2020-12-07 16:21:50|8279.8|8274.8|8280.3|8275.3|8280.3|8275.3|8279.8|8274.8|2
1607358120000|2020-12-07 16:22:00|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|8
1607358130000|2020-12-07 16:22:10|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|11
1607358140000|2020-12-07 16:22:20|8281.8|8276.8|8280.3|8275.3|8281.8|8276.8|8280.3|8275.3|11
1607358150000|2020-12-07 16:22:30|8279.8|8274.8|8280.3|8275.3|8280.3|8275.3|8279.8|8274.8|4
1607358160000|2020-12-07 16:22:40|8280.8|8275.8|8280.3|8275.3|8281.8|8276.8|8280.3|8275.3|23
1607358170000|2020-12-07 16:22:50|||||||||3
1607358180000|2020-12-07 16:23:00|8281.3|8276.3|8280.3|8275.3|8281.3|8276.3|8280.3|8275.3|27
1607358190000|2020-12-07 16:23:10|8279.8|8274.8|8279.3|8274.3|8279.8|8274.8|8277.8|8272.8|12
1607358200000|2020-12-07 16:23:20|8279.8|8274.8|8280.8|8275.8|8280.8|8275.8|8279.8|8274.8|5
1607358210000|2020-12-07 16:23:30|8281.3|8276.3|8281.3|8276.3|8281.3|8276.3|8281.3|8276.3|4
1607358220000|2020-12-07 16:23:40|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|8282.3|8277.3|12
1607358230000|2020-12-07 16:23:50|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|0
1607358240000|2020-12-07 16:24:00|8280.3|8275.3|8279.3|8274.3|8280.3|8275.3|8279.3|8274.3|22
1607358250000|2020-12-07 16:24:10|8279.8|8274.8|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|1
1607358260000|2020-12-07 16:24:20|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|0
1607358280000|2020-12-07 16:24:40|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1607358290000|2020-12-07 16:24:50|8279.8|8274.8|8278.3|8273.3|8279.8|8274.8|8278.3|8273.3|6
1607358300000|2020-12-07 16:25:00|8278.8|8273.8|8278.3|8273.3|8279.3|8274.3|8278.3|8273.3|12
1607358310000|2020-12-07 16:25:10|8277.8|8272.8|8277.3|8272.3|8277.8|8272.8|8277.3|8272.3|7
1607358320000|2020-12-07 16:25:20|8276.8|8271.8|8277.8|8272.8|8277.8|8272.8|8276.3|8271.3|7
1607358330000|2020-12-07 16:25:30|8278.3|8273.3|8278.3|8273.3|8278.8|8273.8|8278.3|8273.3|7
1607358350000|2020-12-07 16:25:50|||||||||2
1607358360000|2020-12-07 16:26:00|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|4
1607358370000|2020-12-07 16:26:10|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|8279.8|8274.8|8
1607358390000|2020-12-07 16:26:30|8278.3|8273.3|8277.3|8272.3|8279.8|8274.8|8277.3|8272.3|13
1607358400000|2020-12-07 16:26:40|8278.8|8273.8|8278.3|8273.3|8279.3|8274.3|8278.3|8273.3|2
1607358410000|2020-12-07 16:26:50|8278.8|8273.8|8279.3|8274.3|8279.8|8274.8|8278.8|8273.8|1
1607358420000|2020-12-07 16:27:00|8279.8|8274.8|8280.8|8275.8|8280.8|8275.8|8279.8|8274.8|0
1607358430000|2020-12-07 16:27:10|8281.3|8276.3|8280.3|8275.3|8281.8|8276.8|8280.3|8275.3|2
1607358440000|2020-12-07 16:27:20|8281.3|8276.3|8281.3|8276.3|8281.3|8276.3|8281.3|8276.3|1
1607358450000|2020-12-07 16:27:30|||||||||6
1607358460000|2020-12-07 16:27:40|8282.3|8277.3|8280.8|8275.8|8282.8|8277.8|8280.8|8275.8|33
1607358470000|2020-12-07 16:27:50|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|8280.3|8275.3|23
1607358480000|2020-12-07 16:28:00|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|10
1607358500000|2020-12-07 16:28:20|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.8|8275.8|4
1607358510000|2020-12-07 16:28:30|8279.8|8274.8|8281.3|8276.3|8281.3|8276.3|8279.3|8274.3|32
1607358520000|2020-12-07 16:28:40|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.3|8276.3|12
1607358530000|2020-12-07 16:28:50|8282.8|8277.8|8283.3|8278.3|8283.8|8278.8|8282.8|8277.8|5
1607358540000|2020-12-07 16:29:00|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.3|8278.3|26
1607358550000|2020-12-07 16:29:10|8284.3|8279.3|8285.3|8280.3|8285.3|8280.3|8284.3|8279.3|1
1607358560000|2020-12-07 16:29:20|8285.8|8280.8|8286.8|8281.8|8287.8|8282.8|8285.8|8280.8|39
1607358570000|2020-12-07 16:29:30|8285.8|8280.8|8286.3|8281.3|8287.3|8282.3|8285.3|8280.3|37
1607358580000|2020-12-07 16:29:40|8286.8|8281.8|8284.8|8279.8|8286.8|8281.8|8284.3|8279.3|18
1607358590000|2020-12-07 16:29:50|8285.3|8280.3|8284.8|8279.8|8286.8|8281.8|8284.8|8279.8|16
1607358600000|2020-12-07 16:30:00|8286.3|8278.3|8284.3|8276.3|8286.3|8278.3|8284.3|8276.3|40
1607358610000|2020-12-07 16:30:10|8282.3|8275.3|8282.3|8275.3|8282.3|8275.3|8282.3|8275.3|10
1607358620000|2020-12-07 16:30:20|8283.3|8276.3|8282.3|8275.3|8285.3|8277.3|8282.3|8275.3|23
1607358630000|2020-12-07 16:30:30|8283.3|8274.3|8284.3|8277.3|8284.3|8277.3|8283.3|8274.3|25
1607358640000|2020-12-07 16:30:40|8285.3|8276.3|8282.3|8275.3|8285.3|8276.3|8282.3|8275.3|31
1607358650000|2020-12-07 16:30:50|8283.3|8277.3|8284.3|8277.3|8284.3|8277.3|8283.3|8277.3|3
1607358660000|2020-12-07 16:31:00|8285.3|8278.3|8284.3|8278.3|8285.3|8278.3|8284.3|8278.3|1
1607358670000|2020-12-07 16:31:10|8285.3||8284.3||8285.3||8284.3||0
1607358680000|2020-12-07 16:31:20|8285.3|8279.3|8286.3|8278.3|8286.3|8279.3|8285.3|8277.3|37
1607358690000|2020-12-07 16:31:30|8287.3|8279.3|8287.3|8279.3|8287.3|8280.3|8286.3|8279.3|6
1607358700000|2020-12-07 16:31:40|8288.3|8280.3|8288.3|8281.3|8289.3|8282.3|8288.3|8279.3|17
1607358710000|2020-12-07 16:31:50|8289.3|8282.3|8289.3|8282.3|8290.3|8283.3|8288.3|8281.3|23
1607358720000|2020-12-07 16:32:00|8288.3|8280.3|8286.3|8280.3|8289.3|8280.3|8286.3|8279.3|22
1607358730000|2020-12-07 16:32:10|8287.3|8279.3|8287.3|8280.3|8287.3|8280.3|8285.3|8279.3|5
1607358740000|2020-12-07 16:32:20|8286.3|8279.3|8286.3|8278.3|8287.3|8279.3|8285.3|8278.3|25
1607358750000|2020-12-07 16:32:30|8285.3|8279.3|8283.3|8277.3|8285.3|8279.3|8283.3|8277.3|3
1607358760000|2020-12-07 16:32:40|||||||||19
1607358770000|2020-12-07 16:32:50|8284.3|8278.3|8283.3|8277.3|8284.3|8278.3|8283.3|8277.3|8
1607358780000|2020-12-07 16:33:00||8276.3||8276.3||8276.3||8276.3|5
1607358790000|2020-12-07 16:33:10|8284.3|8277.3|8284.3|8277.3|8284.3|8277.3|8284.3|8275.3|12
1607358800000|2020-12-07 16:33:20|8286.3|8278.3|8285.3|8278.3|8286.3|8279.3|8285.3|8278.3|18
1607358810000|2020-12-07 16:33:30|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|3
1607358820000|2020-12-07 16:33:40|8285.3|8278.3|8285.3|8278.3|8285.3|8279.3|8285.3|8278.3|47
1607358830000|2020-12-07 16:33:50|8286.3|8279.3|8284.3|8277.3|8286.3|8279.3|8284.3|8277.3|16
1607358840000|2020-12-07 16:34:00|8285.3|8278.3|8285.3|8278.3|8285.3|8279.3|8285.3|8278.3|2
1607358850000|2020-12-07 16:34:10||8277.3||8278.3||8278.3||8277.3|5
1607358860000|2020-12-07 16:34:20|8286.3|8279.3|8284.3|8278.3|8286.3|8279.3|8284.3|8278.3|4
1607358870000|2020-12-07 16:34:30||8277.3||8277.3||8278.3||8277.3|8
1607358880000|2020-12-07 16:34:40|8282.3|8275.3|8281.3|8274.3|8283.3|8275.3|8281.3|8273.3|69
1607358890000|2020-12-07 16:34:50|8282.3|8275.3|8282.3|8275.3|8284.3|8276.3|8282.3|8274.3|65
1607358900000|2020-12-07 16:35:00|8284.3|8274.3|8282.3|8275.3|8284.3|8277.3|8282.3|8274.3|30
1607358910000|2020-12-07 16:35:10|8281.3|8274.3|8279.3|8272.3|8281.3|8275.3|8279.3|8272.3|13
1607358920000|2020-12-07 16:35:20|8280.3|8273.3|8280.3|8272.3|8280.3|8273.3|8280.3|8272.3|5
1607358930000|2020-12-07 16:35:30|8281.3|8273.3|8281.3|8274.3|8281.3|8274.3|8280.3|8273.3|22
1607358950000|2020-12-07 16:35:50|8282.3|8275.3|8283.3|8275.3|8283.3|8275.3|8282.3|8275.3|6
1607358960000|2020-12-07 16:36:00|8282.3|8277.3|8282.3|8274.3|8283.3|8277.3|8282.3|8274.3|12
1607358970000|2020-12-07 16:36:10|8283.3|8275.3|8284.3|8276.3|8284.3|8277.3|8283.3|8275.3|9
1607358990000|2020-12-07 16:36:30||8277.3||8276.3||8277.3||8276.3|7
1607359010000|2020-12-07 16:36:50|8283.3|8277.3|8284.3|8277.3|8284.3|8277.3|8283.3|8276.3|0
1607359040000|2020-12-07 16:37:20|8286.3|8278.3|8286.3|8278.3|8286.3|8279.3|8286.3|8278.3|3
1607359050000|2020-12-07 16:37:30||8279.3||8279.3||8279.3||8278.3|0
1607359060000|2020-12-07 16:37:40|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|8287.3|8279.3|6
1607359070000|2020-12-07 16:37:50|8288.3|8279.3|8288.3|8279.3|8288.3|8280.3|8288.3|8279.3|3
1607359080000|2020-12-07 16:38:00|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|8287.3|8279.3|3
1607359090000|2020-12-07 16:38:10||8279.3||8279.3||8280.3||8279.3|1
1607359100000|2020-12-07 16:38:20|8286.3|8277.3|8285.3|8277.3|8287.3|8277.3|8285.3|8277.3|18
1607359110000|2020-12-07 16:38:30|||||||||2
1607359120000|2020-12-07 16:38:40|||||||||1
1607359130000|2020-12-07 16:38:50|||||||||2
1607359140000|2020-12-07 16:39:00||8276.3||8276.3||8276.3||8276.3|1
1607359150000|2020-12-07 16:39:10|8284.3||8284.3||8284.3||8284.3||1
1607359160000|2020-12-07 16:39:20|||||||||2
1607359170000|2020-12-07 16:39:30||8277.3||8277.3||8277.3||8277.3|1
1607359180000|2020-12-07 16:39:40|8283.3|8275.3|8283.3|8276.3|8283.3|8277.3|8283.3|8275.3|4
1607359190000|2020-12-07 16:39:50|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|5
1607359200000|2020-12-07 16:40:00|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|5
1607359220000|2020-12-07 16:40:20||8279.3||8278.3||8279.3||8278.3|1
1607359230000|2020-12-07 16:40:30|||||||||1
1607359240000|2020-12-07 16:40:40|||||||||2
1607359250000|2020-12-07 16:40:50|||||||||1
1607359260000|2020-12-07 16:41:00||8279.3||8278.3||8279.3||8278.3|10
1607359270000|2020-12-07 16:41:10|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|0
1607359280000|2020-12-07 16:41:20|||||||||1
1607359290000|2020-12-07 16:41:30|8284.3|8275.3|8283.3|8275.3|8284.3|8275.3|8283.3|8275.3|13
1607359300000|2020-12-07 16:41:40|8282.3|8276.3|8282.3|8275.3|8282.3|8276.3|8282.3|8275.3|3
1607359310000|2020-12-07 16:41:50|8283.3|8276.3|8283.3|8275.3|8283.3|8276.3|8283.3|8275.3|4
1607359320000|2020-12-07 16:42:00|8285.3|8276.3|8285.3|8277.3|8285.3|8277.3|8285.3|8276.3|3
1607359340000|2020-12-07 16:42:20|||||||||1
1607359350000|2020-12-07 16:42:30|8284.3||8284.3||8284.3||8283.3||4
1607359360000|2020-12-07 16:42:40|||||||||1
1607359370000|2020-12-07 16:42:50|||||||||2
1607359380000|2020-12-07 16:43:00|8283.3||8284.3||8284.3||8283.3||5
1607359390000|2020-12-07 16:43:10|8283.3||8283.3||8283.3||8283.3||0
1607359400000|2020-12-07 16:43:20|8284.3||8284.3||8284.3||8284.3||1
1607359430000|2020-12-07 16:43:50|8285.3|8278.3|8285.3|8278.3|8286.3|8278.3|8285.3|8278.3|1
1607359470000|2020-12-07 16:44:30|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|2
1607359490000|2020-12-07 16:44:50||8277.3||8277.3||8277.3||8277.3|0
1607359500000|2020-12-07 16:45:00|8285.3||8285.3||8285.3||8285.3||0
1607359510000|2020-12-07 16:45:10|8284.3||8285.3||8285.3||8284.3||0
1607359520000|2020-12-07 16:45:20|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|0
1607359540000|2020-12-07 16:45:40|8287.3|8279.3|8287.3|8280.3|8287.3|8280.3|8286.3|8279.3|4
1607359550000|2020-12-07 16:45:50|8288.3|8281.3|8288.3|8281.3|8288.3|8281.3|8288.3|8281.3|1
1607359600000|2020-12-07 16:46:40|8287.3|8280.3|8288.3|8280.3|8288.3|8280.3|8287.3|8280.3|1
1607359610000|2020-12-07 16:46:50||8281.3||8281.3||8281.3||8281.3|0
1607359630000|2020-12-07 16:47:10||8282.3||8282.3||8282.3||8282.3|0
1607359640000|2020-12-07 16:47:20|8289.3||8289.3||8289.3||8289.3||3
1607359660000|2020-12-07 16:47:40||8283.3||8282.3||8283.3||8282.3|1
1607359700000|2020-12-07 16:48:20|8290.3|8284.3|8290.3|8284.3|8290.3|8284.3|8290.3|8284.3|4
1607359710000|2020-12-07 16:48:30||8282.3||8282.3||8282.3||8282.3|7
1607359720000|2020-12-07 16:48:40|8289.3||8290.3||8290.3||8289.3||0
1607359750000|2020-12-07 16:49:10|8289.3||8289.3||8289.3||8289.3||1
1607359770000|2020-12-07 16:49:30||8281.3||8281.3||8281.3||8281.3|1
1607359810000|2020-12-07 16:50:10|8288.3|8280.3|8287.3|8280.3|8288.3|8280.3|8287.3|8280.3|1
1607359820000|2020-12-07 16:50:20|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|0
1607359840000|2020-12-07 16:50:40|8287.3|8280.3|8287.3|8279.3|8287.3|8280.3|8287.3|8279.3|1
1607359860000|2020-12-07 16:51:00||8280.3||8279.3||8280.3||8279.3|0
1607359930000|2020-12-07 16:52:10|8286.3||8286.3||8287.3||8286.3||0
1607359940000|2020-12-07 16:52:20||8278.3||8278.3||8278.3||8278.3|0
1607360000000|2020-12-07 16:53:20|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|1
1607360010000|2020-12-07 16:53:30|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|0
1607360050000|2020-12-07 16:54:10||8275.3||8275.3||8275.3||8275.3|0
1607360060000|2020-12-07 16:54:20|8283.3||8282.3||8283.3||8282.3||0
1607360080000|2020-12-07 16:54:40|8283.3|8276.3|8284.3|8276.3|8284.3|8276.3|8283.3|8276.3|4
1607360100000|2020-12-07 16:55:00|8282.3|8275.3|8283.3|8275.3|8283.3|8276.3|8282.3|8275.3|0
1607360110000|2020-12-07 16:55:10|8282.3||8282.3||8282.3||8282.3||0
1607360120000|2020-12-07 16:55:20|8281.3||8282.3||8282.3||8281.3||1
1607360170000|2020-12-07 16:56:10|8281.3||8281.3||8281.3||8281.3||0
1607360180000|2020-12-07 16:56:20||8274.3||8274.3||8274.3||8274.3|2
1607360190000|2020-12-07 16:56:30|8280.3|8273.3|8280.3|8273.3|8280.3|8273.3|8280.3|8273.3|1
1607360200000|2020-12-07 16:56:40|8279.3||8280.3||8280.3||8279.3||3
1607360210000|2020-12-07 16:56:50||8274.3||8274.3||8274.3||8274.3|0
1607360220000|2020-12-07 16:57:00|8281.3|8275.3|8283.3|8275.3|8283.3|8276.3|8281.3|8275.3|9
1607360230000|2020-12-07 16:57:10|8281.3|8274.3|8282.3|8274.3|8283.3|8275.3|8281.3|8274.3|2
1607360240000|2020-12-07 16:57:20|8283.3|8275.3|8283.3|8275.3|8283.3|8275.3|8283.3|8274.3|0
1607360250000|2020-12-07 16:57:30||8274.3||8275.3||8275.3||8274.3|0
1607360260000|2020-12-07 16:57:40|8282.3|8274.3|8282.3|8274.3|8282.3|8274.3|8282.3|8274.3|0
1607360290000|2020-12-07 16:58:10||8275.3||8275.3||8275.3||8275.3|0
1607360300000|2020-12-07 16:58:20|8283.3|8276.3|8283.3|8275.3|8283.3|8276.3|8283.3|8275.3|0
1607360320000|2020-12-07 16:58:40|8282.3|8274.3|8283.3|8275.3|8283.3|8275.3|8282.3|8274.3|0
1607360340000|2020-12-07 16:59:00||8276.3||8275.3||8276.3||8275.3|0
1607360350000|2020-12-07 16:59:10|8288.3|8281.3|8288.3|8280.3|8290.3|8282.3|8287.3|8278.3|19
1607360360000|2020-12-07 16:59:20|8289.3|8281.3|8291.3|8283.3|8291.3|8284.3|8289.3|8280.3|0
1607360370000|2020-12-07 16:59:30|8290.3|8284.3|8288.3|8280.3|8290.3|8284.3|8288.3|8280.3|0
1607360380000|2020-12-07 16:59:40|8287.3|8279.3|8287.3|8278.3|8287.3|8279.3|8287.3|8278.3|0
1607360390000|2020-12-07 16:59:50|8286.3|8279.3|8286.3|8278.3|8286.3|8279.3|8286.3|8278.3|0
1607360400000|2020-12-07 17:00:00|8285.3|8276.3|8284.3|8276.3|8285.3|8277.3|8284.3|8276.3|0
1607360410000|2020-12-07 17:00:10|8285.3|8277.3|8282.3|8275.3|8285.3|8277.3|8282.3|8274.3|11
1607360420000|2020-12-07 17:00:20||8274.3||8275.3||8275.3||8274.3|0
1607360430000|2020-12-07 17:00:30|8281.3|8276.3|8283.3|8275.3|8283.3|8276.3|8281.3|8273.3|3
1607360440000|2020-12-07 17:00:40||8276.3||8276.3||8276.3||8276.3|0
1607360450000|2020-12-07 17:00:50||8275.3||8275.3||8275.3||8275.3|0
1607360460000|2020-12-07 17:01:00|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|0
1607360470000|2020-12-07 17:01:10|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|8285.3|8276.3|0
1607360480000|2020-12-07 17:01:20||8278.3||8278.3||8278.3||8278.3|0
1607360490000|2020-12-07 17:01:30|8286.3||8286.3||8286.3||8286.3||1
1607360530000|2020-12-07 17:02:10|8287.3|8279.3|8287.3|8278.3|8287.3|8279.3|8287.3|8278.3|0
1607360540000|2020-12-07 17:02:20||8279.3||8278.3||8279.3||8278.3|0
1607360550000|2020-12-07 17:02:30|8286.3||8286.3||8286.3||8286.3||0
1607360570000|2020-12-07 17:02:50|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|8285.3|8276.3|0
1607360580000|2020-12-07 17:03:00||8278.3||8277.3||8278.3||8277.3|0
1607360610000|2020-12-07 17:03:30||8278.3||8278.3||8278.3||8278.3|0
1607360620000|2020-12-07 17:03:40|8286.3||8286.3||8286.3||8286.3||1
1607360640000|2020-12-07 17:04:00|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|0
1607360710000|2020-12-07 17:05:10|8288.3|8280.3|8288.3|8280.3|8288.3|8281.3|8288.3|8280.3|0
1607360770000|2020-12-07 17:06:10|8289.3|8282.3|8288.3|8280.3|8289.3|8282.3|8288.3|8280.3|1
1607360790000|2020-12-07 17:06:30|8287.3||8288.3||8288.3||8287.3||1
1607360810000|2020-12-07 17:06:50||8281.3||8281.3||8281.3||8281.3|0
1607360820000|2020-12-07 17:07:00|8289.3||8289.3||8289.3||8289.3||0
1607360830000|2020-12-07 17:07:10||8282.3||8282.3||8282.3||8282.3|0
1607360870000|2020-12-07 17:07:50||8283.3||8283.3||8283.3||8283.3|0
1607360880000|2020-12-07 17:08:00|8288.3|8281.3|8288.3|8281.3|8288.3|8281.3|8288.3|8281.3|2
1607360900000|2020-12-07 17:08:20|8287.3||8287.3||8287.3||8287.3||0
1607360920000|2020-12-07 17:08:40||8279.3||8279.3||8279.3||8279.3|2
1607360950000|2020-12-07 17:09:10|8288.3|8280.3|8288.3|8280.3|8288.3|8280.3|8288.3|8280.3|1
1607360960000|2020-12-07 17:09:20|8289.3||8289.3||8289.3||8289.3||0
1607360980000|2020-12-07 17:09:40||8281.3||8281.3||8281.3||8281.3|0
1607361030000|2020-12-07 17:10:30|8290.3|8282.3|8290.3|8282.3|8290.3|8282.3|8290.3|8282.3|4
1607361050000|2020-12-07 17:10:50|8289.3|8281.3|8288.3|8281.3|8289.3|8281.3|8288.3|8281.3|6
1607361070000|2020-12-07 17:11:10|8289.3||8289.3||8289.3||8289.3||2
1607361080000|2020-12-07 17:11:20|||||||||1
1607361120000|2020-12-07 17:12:00|8290.3|8282.3|8290.3|8282.3|8290.3|8282.3|8290.3|8282.3|0
1607361130000|2020-12-07 17:12:10|8289.3|8281.3|8289.3|8281.3|8289.3|8281.3|8289.3|8281.3|0
1607361180000|2020-12-07 17:13:00|8288.3||8288.3||8288.3||8288.3||0
1607361310000|2020-12-07 17:15:10|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|3
1607361320000|2020-12-07 17:15:20|8286.3|8280.3|8287.3|8280.3|8287.3|8280.3|8286.3|8280.3|3
1607361330000|2020-12-07 17:15:30||8281.3||8281.3||8281.3||8281.3|0
1607361340000|2020-12-07 17:15:40||8279.3||8279.3||8279.3||8279.3|1
1607361350000|2020-12-07 17:15:50|8286.3||8286.3||8286.3||8286.3||0
1607361410000|2020-12-07 17:16:50|8285.3|8278.3|8286.3|8278.3|8286.3|8278.3|8285.3|8278.3|3
1607361420000|2020-12-07 17:17:00||8279.3||8279.3||8279.3||8279.3|0
1607361430000|2020-12-07 17:17:10||8280.3||8279.3||8280.3||8278.3|2
1607361450000|2020-12-07 17:17:30|8287.3||8287.3||8287.3||8287.3||0
1607361500000|2020-12-07 17:18:20|8286.3||8287.3||8287.3||8286.3||0
1607361510000|2020-12-07 17:18:30||8280.3||8279.3||8280.3||8279.3|0
1607361530000|2020-12-07 17:18:50||8280.3||8280.3||8280.3||8280.3|0
1607361540000|2020-12-07 17:19:00||8279.3||8279.3||8279.3||8279.3|0
1607361550000|2020-12-07 17:19:10|8288.3|8280.3|8287.3|8280.3|8288.3|8281.3|8287.3|8280.3|0
1607361580000|2020-12-07 17:19:40|8286.3|8279.3|8287.3|8279.3|8287.3|8279.3|8286.3|8279.3|1
1607361590000|2020-12-07 17:19:50||8280.3||8279.3||8280.3||8279.3|0
1607361600000|2020-12-07 17:20:00|8285.3||8286.3||8287.3||8285.3||0
1607361610000|2020-12-07 17:20:10|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|0
1607361620000|2020-12-07 17:20:20||8279.3||8279.3||8280.3||8279.3|0
1607361630000|2020-12-07 17:20:30|8286.3||8285.3||8286.3||8285.3||0
1607361640000|2020-12-07 17:20:40|8286.3||8286.3||8286.3||8286.3||0
1607361690000|2020-12-07 17:21:30|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|0
1607361700000|2020-12-07 17:21:40|8288.3|8281.3|8288.3|8281.3|8288.3|8281.3|8288.3|8281.3|0
1607361710000|2020-12-07 17:21:50|8286.3|8280.3|8287.3|8280.3|8287.3|8280.3|8286.3|8280.3|1
1607361730000|2020-12-07 17:22:10|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|0
1607361740000|2020-12-07 17:22:20|8287.3||8287.3||8287.3||8287.3||0
1607361750000|2020-12-07 17:22:30|8288.3|8280.3|8288.3|8280.3|8288.3|8280.3|8288.3|8280.3|0
1607361790000|2020-12-07 17:23:10|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|8286.3|8279.3|0
1607361800000|2020-12-07 17:23:20|8287.3|8280.3|8287.3|8279.3|8287.3|8280.3|8287.3|8279.3|3
1607361840000|2020-12-07 17:24:00|8286.3|8280.3|8286.3|8279.3|8286.3|8280.3|8286.3|8279.3|0
1607361860000|2020-12-07 17:24:20||8278.3||8278.3||8278.3||8278.3|2
1607361870000|2020-12-07 17:24:30|8285.3||8285.3||8285.3||8285.3||0
1607361900000|2020-12-07 17:25:00||8279.3||8279.3||8279.3||8279.3|0
1607361940000|2020-12-07 17:25:40||8278.3||8278.3||8278.3||8278.3|2
1607361960000|2020-12-07 17:26:00||8279.3||8278.3||8279.3||8278.3|0
1607362000000|2020-12-07 17:26:40|8286.3|8279.3|8286.3|8278.3|8286.3|8279.3|8286.3|8278.3|1
1607362020000|2020-12-07 17:27:00|8285.3||8285.3||8285.3||8285.3||0
1607362060000|2020-12-07 17:27:40||8277.3||8277.3||8277.3||8277.3|1
1607362070000|2020-12-07 17:27:50|8284.3||8285.3||8285.3||8284.3||0
1607362100000|2020-12-07 17:28:20||8278.3||8277.3||8278.3||8277.3|0
1607362320000|2020-12-07 17:32:00||8278.3||8278.3||8278.3||8278.3|0
1607362380000|2020-12-07 17:33:00|8284.3|8277.3|8284.3|8277.3|8284.3|8277.3|8284.3|8277.3|1
1607362400000|2020-12-07 17:33:20|8283.3|8278.3|8284.3|8277.3|8284.3|8278.3|8283.3|8277.3|0
1607362460000|2020-12-07 17:34:20|8283.3||8284.3||8284.3||8283.3||0
1607362480000|2020-12-07 17:34:40||8278.3||8277.3||8278.3||8277.3|0
1607362530000|2020-12-07 17:35:30|8283.3||8284.3||8284.3||8283.3||0
1607362670000|2020-12-07 17:37:50|8283.3||8284.3||8284.3||8283.3||0
1607362720000|2020-12-07 17:38:40|8283.3||8284.3||8284.3||8283.3||0
1607362740000|2020-12-07 17:39:00||8278.3||8278.3||8278.3||8278.3|0
1607362750000|2020-12-07 17:39:10|||||||||1
1607362780000|2020-12-07 17:39:40|8285.3||8285.3||8285.3||8285.3||6
1607362820000|2020-12-07 17:40:20||8277.3||8277.3||8277.3||8277.3|2
1607362840000|2020-12-07 17:40:40|8284.3||8284.3||8284.3||8284.3||0
1607362920000|2020-12-07 17:42:00|8283.3|8278.3|8284.3|8277.3|8284.3|8278.3|8283.3|8277.3|0
1607362930000|2020-12-07 17:42:10||8276.3||8276.3||8276.3||8276.3|5
1607362940000|2020-12-07 17:42:20|8283.3||8283.3||8283.3||8283.3||3
1607362950000|2020-12-07 17:42:30|8284.3|8277.3|8284.3|8277.3|8284.3|8278.3|8284.3|8277.3|3
1607362970000|2020-12-07 17:42:50|8283.3|8276.3|8284.3|8276.3|8284.3|8276.3|8283.3|8276.3|0
1607362990000|2020-12-07 17:43:10|8283.3||8283.3||8283.3||8283.3||0
1607363000000|2020-12-07 17:43:20||8275.3||8276.3||8276.3||8275.3|0
1607363010000|2020-12-07 17:43:30|8284.3|8277.3|8284.3|8277.3|8284.3|8277.3|8284.3|8276.3|0
1607363040000|2020-12-07 17:44:00||8276.3||8276.3||8276.3||8276.3|0
1607363050000|2020-12-07 17:44:10||8277.3||8277.3||8277.3||8276.3|0
1607363060000|2020-12-07 17:44:20||8276.3||8277.3||8277.3||8276.3|0
1607363070000|2020-12-07 17:44:30||8276.3||8277.3||8277.3||8276.3|0
1607363100000|2020-12-07 17:45:00|8285.3||8285.3||8285.3||8285.3||0
1607363110000|2020-12-07 17:45:10||8278.3||8277.3||8278.3||8277.3|0
1607363150000|2020-12-07 17:45:50||8278.3||8278.3||8278.3||8277.3|0
1607363170000|2020-12-07 17:46:10||8279.3||8278.3||8279.3||8278.3|0
1607363250000|2020-12-07 17:47:30||8277.3||8277.3||8277.3||8277.3|0
1607363360000|2020-12-07 17:49:20|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|0
1607363370000|2020-12-07 17:49:30|8283.3|8277.3|8283.3|8276.3|8283.3|8277.3|8283.3|8276.3|0
1607363380000|2020-12-07 17:49:40|8284.3|8277.3|8284.3|8276.3|8285.3|8277.3|8284.3|8276.3|0
1607363400000|2020-12-07 17:50:00|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|0
1607363410000|2020-12-07 17:50:10|8286.3|8278.3|8286.3|8278.3|8286.3|8279.3|8286.3|8278.3|0
1607363430000|2020-12-07 17:50:30||8279.3||8278.3||8279.3||8278.3|0
1607363440000|2020-12-07 17:50:40||8279.3||8278.3||8279.3||8278.3|0
1607363450000|2020-12-07 17:50:50||8279.3||8278.3||8279.3||8278.3|0
1607363470000|2020-12-07 17:51:10||8279.3||8278.3||8279.3||8278.3|0
1607363480000|2020-12-07 17:51:20||8279.3||8278.3||8279.3||8278.3|0
1607363490000|2020-12-07 17:51:30||8279.3||8279.3||8279.3||8278.3|0
1607363530000|2020-12-07 17:52:10||8278.3||8278.3||8278.3||8278.3|0
1607363550000|2020-12-07 17:52:30|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|8285.3|8277.3|0
1607363570000|2020-12-07 17:52:50|8284.3||8284.3||8284.3||8284.3||0
1607363660000|2020-12-07 17:54:20||8278.3||8277.3||8278.3||8277.3|0
1607363800000|2020-12-07 17:56:40|8283.3||8283.3||8283.3||8283.3||0
1607363820000|2020-12-07 17:57:00|8282.3|8276.3|8282.3|8275.3|8282.3|8276.3|8282.3|8275.3|10
1607363890000|2020-12-07 17:58:10|8283.3|8276.3|8283.3|8276.3|8283.3|8276.3|8283.3|8276.3|4
1607363960000|2020-12-07 17:59:20|8282.3|8275.3|8282.3|8275.3|8282.3|8275.3|8282.3|8275.3|5
1607363970000|2020-12-07 17:59:30|8283.3||8283.3||8283.3||8283.3||0
1607363990000|2020-12-07 17:59:50|8282.3||8283.3||8283.3||8282.3||0
1607364020000|2020-12-07 18:00:20||8276.3||8275.3||8276.3||8275.3|0
1607364040000|2020-12-07 18:00:40|8282.3|8276.3|8282.3|8274.3|8282.3|8276.3|8282.3|8274.3|0
1607364060000|2020-12-07 18:01:00|8281.3||8281.3||8281.3||8281.3||0
1607364080000|2020-12-07 18:01:20|8280.3|8273.3|8280.3|8273.3|8280.3|8273.3|8280.3|8273.3|2
1607364110000|2020-12-07 18:01:50||8272.3||8272.3||8272.3||8272.3|1
1607364120000|2020-12-07 18:02:00||8273.3||8272.3||8273.3||8272.3|0
1607364130000|2020-12-07 18:02:10||8273.3||8273.3||8273.3||8273.3|0
1607364140000|2020-12-07 18:02:20||8272.3||8273.3||8273.3||8272.3|0
1607364150000|2020-12-07 18:02:30||8272.3||8272.3||8272.3||8272.3|0
1607364270000|2020-12-07 18:04:30||8273.3||8272.3||8273.3||8272.3|0
1607364290000|2020-12-07 18:04:50||8273.3||8272.3||8273.3||8272.3|0
1607364310000|2020-12-07 18:05:10|8279.3||8279.3||8279.3||8279.3||0
1607364360000|2020-12-07 18:06:00||8273.3||8272.3||8273.3||8272.3|1
1607364400000|2020-12-07 18:06:40|8278.3|8271.3|8278.3|8270.3|8278.3|8271.3|8278.3|8270.3|2
1607364440000|2020-12-07 18:07:20|8277.3||8277.3||8277.3||8277.3||0
1607364460000|2020-12-07 18:07:40|8280.3|8271.3|8280.3|8271.3|8280.3|8272.3|8280.3|8271.3|8
1607364470000|2020-12-07 18:07:50||8272.3||8272.3||8272.3||8272.3|0
1607364550000|2020-12-07 18:09:10||8273.3||8272.3||8273.3||8272.3|0
1607364570000|2020-12-07 18:09:30||8273.3||8272.3||8273.3||8272.3|0
1607364690000|2020-12-07 18:11:30|8279.3||8279.3||8279.3||8279.3||0
1607364760000|2020-12-07 18:12:40|8278.3||8278.3||8278.3||8278.3||0
1607364770000|2020-12-07 18:12:50||8270.3||8270.3||8270.3||8270.3|10
1607364780000|2020-12-07 18:13:00||8271.3||8270.3||8271.3||8270.3|0
1607364790000|2020-12-07 18:13:10||8271.3||8271.3||8271.3||8271.3|0
1607364800000|2020-12-07 18:13:20||8270.3||8271.3||8271.3||8270.3|0
1607364820000|2020-12-07 18:13:40||8270.3||8270.3||8270.3||8270.3|0
1607364830000|2020-12-07 18:13:50||8271.3||8270.3||8271.3||8270.3|0
1607364840000|2020-12-07 18:14:00|8277.3||8276.3||8277.3||8276.3||0
1607364860000|2020-12-07 18:14:20||8268.3||8268.3||8268.3||8268.3|1
1607364880000|2020-12-07 18:14:40|8275.3|8267.3|8275.3|8267.3|8275.3|8268.3|8275.3|8267.3|1
1607364910000|2020-12-07 18:15:10||8268.3||8267.3||8269.3||8267.3|0
1607364940000|2020-12-07 18:15:40||8268.3||8268.3||8268.3||8268.3|0
1607364950000|2020-12-07 18:15:50||8269.3||8268.3||8269.3||8268.3|0
1607364970000|2020-12-07 18:16:10|8277.3|8269.3|8278.3|8269.3|8278.3|8269.3|8277.3|8269.3|3
1607364980000|2020-12-07 18:16:20|8277.3||8278.3||8278.3||8277.3||1
1607364990000|2020-12-07 18:16:30|8277.3||8278.3||8278.3||8277.3||0
1607365000000|2020-12-07 18:16:40|8277.3||8278.3||8278.3||8277.3||0
1607365050000|2020-12-07 18:17:30||8270.3||8270.3||8270.3||8270.3|0
1607365110000|2020-12-07 18:18:30|8279.3||8279.3||8279.3||8279.3||0
1607365120000|2020-12-07 18:18:40||8271.3||8271.3||8271.3||8271.3|0
1607365140000|2020-12-07 18:19:00||8270.3||8270.3||8270.3||8270.3|0
1607365150000|2020-12-07 18:19:10|8280.3|8271.3|8280.3|8272.3|8280.3|8272.3|8280.3|8271.3|2
1607365170000|2020-12-07 18:19:30|8279.3||8280.3||8280.3||8279.3||0
1607365190000|2020-12-07 18:19:50||8271.3||8271.3||8271.3||8271.3|0
1607365200000|2020-12-07 18:20:00||8272.3||8272.3||8272.3||8272.3|0
1607365350000|2020-12-07 18:22:30|8282.3|8273.3|8282.3|8273.3|8282.3|8273.3|8282.3|8273.3|7
1607365360000|2020-12-07 18:22:40|8283.3|8274.3|8283.3|8274.3|8283.3|8274.3|8283.3|8274.3|0
1607365370000|2020-12-07 18:22:50||8275.3||8274.3||8275.3||8274.3|0
1607365410000|2020-12-07 18:23:30|8282.3||8282.3||8282.3||8282.3||0
1607365470000|2020-12-07 18:24:30|8283.3|8275.3|8283.3|8275.3|8283.3|8275.3|8283.3|8275.3|1
1607365630000|2020-12-07 18:27:10|8284.3||8284.3||8284.3||8284.3||0
1607365650000|2020-12-07 18:27:30|8283.3||8284.3||8284.3||8283.3||0
1607365660000|2020-12-07 18:27:40|8283.3|8274.3|8283.3|8274.3|8283.3|8274.3|8283.3|8274.3|0
1607365670000|2020-12-07 18:27:50|8282.3|8273.3|8282.3|8273.3|8282.3|8273.3|8282.3|8273.3|0
1607365700000|2020-12-07 18:28:20||8274.3||8274.3||8274.3||8274.3|0
1607365710000|2020-12-07 18:28:30||8273.3||8274.3||8274.3||8273.3|0
1607365720000|2020-12-07 18:28:40|8283.3||8283.3||8283.3||8283.3||0
1607365740000|2020-12-07 18:29:00|8281.3||8281.3||8281.3||8281.3||0
1607365910000|2020-12-07 18:31:50|8283.3|8275.3|8283.3|8274.3|8283.3|8275.3|8283.3|8274.3|1
1607365920000|2020-12-07 18:32:00|8282.3|8275.3|8283.3|8274.3|8283.3|8275.3|8282.3|8274.3|0
1607365990000|2020-12-07 18:33:10|8282.3|8273.3|8282.3|8273.3|8282.3|8273.3|8282.3|8273.3|0
1607366010000|2020-12-07 18:33:30||8274.3||8274.3||8274.3||8274.3|0
1607366020000|2020-12-07 18:33:40||8273.3||8273.3||8273.3||8273.3|0
1607366030000|2020-12-07 18:33:50|8281.3|8274.3|8282.3|8274.3|8282.3|8274.3|8281.3|8274.3|0
1607366040000|2020-12-07 18:34:00|8281.3|8272.3|8281.3|8272.3|8281.3|8273.3|8279.3|8272.3|1
1607366050000|2020-12-07 18:34:10||8273.3||8272.3||8273.3||8272.3|0
1607366060000|2020-12-07 18:34:20||8273.3||8272.3||8273.3||8272.3|0
1607366070000|2020-12-07 18:34:30||8273.3||8272.3||8273.3||8272.3|0
1607366080000|2020-12-07 18:34:40||8273.3||8272.3||8273.3||8272.3|0
1607366090000|2020-12-07 18:34:50||8273.3||8273.3||8273.3||8273.3|0
1607366100000|2020-12-07 18:35:00||8272.3||8272.3||8272.3||8272.3|0
1607366120000|2020-12-07 18:35:20||8273.3||8273.3||8273.3||8273.3|0
1607366220000|2020-12-07 18:37:00|8280.3|8274.3|8280.3|8271.3|8280.3|8274.3|8280.3|8271.3|1
1607366240000|2020-12-07 18:37:20|8279.3|8270.3|8279.3|8270.3|8279.3|8270.3|8279.3|8270.3|0
1607366270000|2020-12-07 18:37:50|8278.3||8279.3||8279.3||8278.3||0
1607366280000|2020-12-07 18:38:00|8278.3||8278.3||8278.3||8278.3||0
1607366390000|2020-12-07 18:39:50||8269.3||8269.3||8269.3||8269.3|0
1607366420000|2020-12-07 18:40:20||8270.3||8269.3||8270.3||8269.3|0
1607366430000|2020-12-07 18:40:30|8277.3|8268.3|8277.3|8268.3|8277.3|8268.3|8277.3|8268.3|0
1607366440000|2020-12-07 18:40:40||8269.3||8269.3||8270.3||8269.3|0
1607366460000|2020-12-07 18:41:00|8275.3|8268.3|8276.3|8267.3|8277.3|8268.3|8275.3|8267.3|0
1607366470000|2020-12-07 18:41:10|8275.3|8268.3|8275.3|8267.3|8275.3|8268.3|8275.3|8267.3|0
1607366480000|2020-12-07 18:41:20||8266.3||8266.3||8266.3||8266.3|0
1607366490000|2020-12-07 18:41:30||8267.3||8266.3||8267.3||8266.3|0
1607366500000|2020-12-07 18:41:40||8267.3||8267.3||8267.3||8267.3|0
1607366510000|2020-12-07 18:41:50|8276.3|8268.3|8275.3|8268.3|8276.3|8269.3|8274.3|8267.3|7
1607366520000|2020-12-07 18:42:00|8276.3|8269.3|8276.3|8268.3|8277.3|8269.3|8276.3|8268.3|2
1607366530000|2020-12-07 18:42:10||8269.3||8268.3||8269.3||8268.3|0
1607366580000|2020-12-07 18:43:00|8275.3||8275.3||8275.3||8275.3||0
1607366600000|2020-12-07 18:43:20|8274.3|8266.3|8273.3|8266.3|8274.3|8266.3|8273.3|8266.3|13
1607366630000|2020-12-07 18:43:50|8274.3||8274.3||8274.3||8274.3||1
1607366700000|2020-12-07 18:45:00|8273.3||8273.3||8273.3||8273.3||0
1607366720000|2020-12-07 18:45:20||8265.3||8265.3||8265.3||8265.3|3
1607366740000|2020-12-07 18:45:40||8266.3||8265.3||8266.3||8265.3|0
1607366800000|2020-12-07 18:46:40|8272.3|8266.3|8273.3|8266.3|8273.3|8266.3|8272.3|8265.3|0
1607366840000|2020-12-07 18:47:20||8265.3||8266.3||8266.3||8265.3|0
1607366860000|2020-12-07 18:47:40||8265.3||8265.3||8265.3||8265.3|0
1607366870000|2020-12-07 18:47:50|8272.3||8273.3||8273.3||8272.3||0
1607366880000|2020-12-07 18:48:00|8272.3||8272.3||8272.3||8272.3||0
1607366890000|2020-12-07 18:48:10|8271.3|8264.3|8272.3|8264.3|8272.3|8264.3|8271.3|8264.3|3
1607366900000|2020-12-07 18:48:20|8271.3||8271.3||8272.3||8271.3||0
1607366930000|2020-12-07 18:48:50||8262.3||8262.3||8262.3||8262.3|2
1607366940000|2020-12-07 18:49:00|8270.3||8270.3||8270.3||8270.3||0
1607366950000|2020-12-07 18:49:10|8268.3||8270.3||8270.3||8268.3||5
1607366980000|2020-12-07 18:49:40|8269.3||8269.3||8269.3||8269.3||0
1607366990000|2020-12-07 18:49:50|8268.3|8260.3|8268.3|8260.3|8268.3|8260.3|8266.3|8260.3|3
1607367000000|2020-12-07 18:50:00|8267.3||8267.3||8267.3||8267.3||0
1607367010000|2020-12-07 18:50:10|8270.3||8270.3||8270.3||8270.3||2
1607367030000|2020-12-07 18:50:30||8261.3||8261.3||8261.3||8261.3|0
1607367070000|2020-12-07 18:51:10|8269.3||8269.3||8269.3||8269.3||0
1607367080000|2020-12-07 18:51:20|8268.3|8260.3|8268.3|8260.3|8268.3|8260.3|8268.3|8260.3|0
1607367090000|2020-12-07 18:51:30|8269.3||8269.3||8269.3||8269.3||0
1607367100000|2020-12-07 18:51:40||8261.3||8261.3||8261.3||8261.3|0
1607367110000|2020-12-07 18:51:50|8270.3|8262.3|8270.3|8262.3|8270.3|8262.3|8269.3|8262.3|0
1607367160000|2020-12-07 18:52:40|8272.3|8263.3|8272.3|8262.3|8272.3|8263.3|8272.3|8262.3|2
1607367170000|2020-12-07 18:52:50|8271.3|8263.3|8271.3|8262.3|8271.3|8263.3|8270.3|8262.3|0
1607367180000|2020-12-07 18:53:00|8270.3|8263.3|8271.3|8262.3|8271.3|8263.3|8270.3|8262.3|0
1607367190000|2020-12-07 18:53:10|8272.3||8271.3||8272.3||8271.3||0
1607367200000|2020-12-07 18:53:20|8272.3|8263.3|8272.3|8263.3|8273.3|8263.3|8272.3|8263.3|0
1607367210000|2020-12-07 18:53:30|8273.3|8265.3|8274.3|8265.3|8274.3|8265.3|8273.3|8265.3|0
1607367220000|2020-12-07 18:53:40|8275.3|8266.3|8275.3|8266.3|8275.3|8266.3|8274.3|8266.3|5
1607367230000|2020-12-07 18:53:50|8276.3|8267.3|8276.3|8266.3|8276.3|8267.3|8276.3|8266.3|0
1607367240000|2020-12-07 18:54:00|8275.3|8267.3|8275.3|8266.3|8275.3|8267.3|8275.3|8266.3|0
1607367280000|2020-12-07 18:54:40|8276.3||8276.3||8276.3||8275.3||0
1607367300000|2020-12-07 18:55:00||8267.3||8266.3||8267.3||8266.3|0
1607367310000|2020-12-07 18:55:10||8268.3||8268.3||8268.3||8268.3|0
1607367320000|2020-12-07 18:55:20|8274.3||8274.3||8274.3||8274.3||0
1607367350000|2020-12-07 18:55:50|8276.3||8276.3||8276.3||8276.3||2
1607367400000|2020-12-07 18:56:40||8269.3||8269.3||8269.3||8269.3|0
1607367420000|2020-12-07 18:57:00|8277.3||8277.3||8277.3||8277.3||2
1607367470000|2020-12-07 18:57:50|8278.3|8272.3|8279.3|8271.3|8279.3|8272.3|8277.3|8269.3|5
1607367480000|2020-12-07 18:58:00|8277.3|8270.3|8279.3|8270.3|8279.3|8270.3|8277.3|8270.3|0
1607367500000|2020-12-07 18:58:20|8280.3||8279.3||8280.3||8279.3||0
1607367520000|2020-12-07 18:58:40|8278.3||8278.3||8278.3||8278.3||0
1607367530000|2020-12-07 18:58:50|8277.3|8271.3|8277.3|8271.3|8278.3|8271.3|8277.3|8271.3|0
1607367540000|2020-12-07 18:59:00|8276.3|8269.3|8277.3|8269.3|8277.3|8269.3|8276.3|8269.3|1
1607367580000|2020-12-07 18:59:40|||||||||2
1607367590000|2020-12-07 18:59:50|8276.3|8270.3|8278.2|8266.2|8278.2|8271.3|8276.3|8266.2|0
1607367600000|2020-12-07 19:00:00|8278.1|8266.1|8278.1|8266.1|8278.1|8266.1|8278.1|8266.1|0
1607367610000|2020-12-07 19:00:10|8278|8266|8278|8266|8278|8266|8275.8|8263.8|0
1607367620000|2020-12-07 19:00:20|8277.9|8265.9|8275.8|8263.8|8277.9|8265.9|8275.7|8263.7|0
1607367630000|2020-12-07 19:00:30|8275.7|8263.7|8275.8|8263.8|8275.8|8263.8|8275.7|8263.7|0
1607367640000|2020-12-07 19:00:40|8275.7|8263.7|8275.8|8263.8|8275.8|8263.8|8275.7|8263.7|0
1607367650000|2020-12-07 19:00:50|8275.7|8263.7|8275.7|8263.7|8275.7|8263.7|8275.6|8263.6|0
1607367660000|2020-12-07 19:01:00|8275.8|8263.8|8275.7|8263.7|8275.8|8263.8|8275.7|8263.7|0
1607367670000|2020-12-07 19:01:10|8275.8|8263.8|8275.8|8263.8|8275.8|8263.8|8275.7|8263.7|0
1607367680000|2020-12-07 19:01:20|8275.7|8263.7|8275.6|8263.6|8275.8|8263.8|8275.6|8263.6|0
1607367690000|2020-12-07 19:01:30|8275.7|8263.7|8275.5|8263.5|8275.7|8263.7|8275.5|8263.5|0
1607367700000|2020-12-07 19:01:40|8275.4|8263.4|8273.2|8261.2|8275.4|8263.4|8273.2|8261.2|0
1607367710000|2020-12-07 19:01:50|8273.3|8261.3|8275.4|8263.4|8275.4|8263.4|8273.2|8261.2|0
1607367720000|2020-12-07 19:02:00|8275.5|8263.5|8275.4|8263.4|8275.5|8263.5|8275.4|8263.4|0
1607367730000|2020-12-07 19:02:10|8275.3|8263.3|8275|8263|8275.3|8263.3|8275|8263|0
1607367750000|2020-12-07 19:02:30|8275.1|8263.1|8275.1|8263.1|8275.2|8263.2|8275.1|8263.1|0
1607367760000|2020-12-07 19:02:40|8275|8263|8275.1|8263.1|8275.2|8263.2|8275|8263|0
1607367770000|2020-12-07 19:02:50|8275|8263|8275|8263|8275.1|8263.1|8275|8263|0
1607367790000|2020-12-07 19:03:10|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|0
1607367800000|2020-12-07 19:03:20|8275.2|8263.2|8275|8263|8275.2|8263.2|8275|8263|0
1607367810000|2020-12-07 19:03:30|8274.9|8262.9|8272.7|8260.7|8274.9|8262.9|8272.4|8260.4|0
1607367820000|2020-12-07 19:03:40|8272.6|8260.6|8272.6|8260.6|8274.7|8262.7|8272.5|8260.5|0
1607367830000|2020-12-07 19:03:50|8272.5|8260.5|8272.6|8260.6|8272.6|8260.6|8272.4|8260.4|0
1607367840000|2020-12-07 19:04:00|8272.4|8260.4|8272.7|8260.7|8272.7|8260.7|8272.4|8260.4|0
1607367850000|2020-12-07 19:04:10|8272.6|8260.6|8272.7|8260.7|8272.7|8260.7|8272.6|8260.6|0
1607367860000|2020-12-07 19:04:20|8272.6|8260.6|8275|8263|8275|8263|8272.6|8260.6|0
1607367870000|2020-12-07 19:04:30|8274.9|8262.9|8275.1|8263.1|8275.1|8263.1|8274.9|8262.9|0
1607367890000|2020-12-07 19:04:50|8275|8263|8275|8263|8275|8263|8275|8263|0
1607367900000|2020-12-07 19:05:00|8275.1|8263.1|8275|8263|8275.1|8263.1|8275|8263|0
1607367910000|2020-12-07 19:05:10|8274.9|8262.9|8274.9|8262.9|8275|8263|8272.8|8260.8|0
1607367920000|2020-12-07 19:05:20|8275|8263|8275.1|8263.1|8275.1|8263.1|8275|8263|0
1607367940000|2020-12-07 19:05:40|8275.2|8263.2|8275.1|8263.1|8275.2|8263.2|8275.1|8263.1|0
1607367950000|2020-12-07 19:05:50|8275.2|8263.2|8275.2|8263.2|8275.2|8263.2|8275.2|8263.2|0
1607367960000|2020-12-07 19:06:00|8275.1|8263.1|8275.2|8263.2|8275.2|8263.2|8275.1|8263.1|0
1607367970000|2020-12-07 19:06:10|8275.1|8263.1|8275.1|8263.1|8275.2|8263.2|8275.1|8263.1|0
1607367980000|2020-12-07 19:06:20|8275.2|8263.2|8275.3|8263.3|8275.3|8263.3|8275.2|8263.2|0
1607367990000|2020-12-07 19:06:30|8275.5|8263.5|8277.5|8265.5|8277.6|8265.6|8275.5|8263.5|0
1607368000000|2020-12-07 19:06:40|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.5|8265.5|0
1607368010000|2020-12-07 19:06:50|8277.5|8265.5|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368020000|2020-12-07 19:07:00|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.5|8265.5|0
1607368030000|2020-12-07 19:07:10|8277.5|8265.5|8277.6|8265.6|8277.6|8265.6|8277.5|8265.5|0
1607368040000|2020-12-07 19:07:20|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607368050000|2020-12-07 19:07:30|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.5|8265.5|0
1607368060000|2020-12-07 19:07:40|8277.5|8265.5|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368070000|2020-12-07 19:07:50|8277.6|8265.6|8277.6|8265.6|8277.7|8265.7|8277.6|8265.6|0
1607368080000|2020-12-07 19:08:00|8277.5|8265.5|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368090000|2020-12-07 19:08:10|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368100000|2020-12-07 19:08:20|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|0
1607368110000|2020-12-07 19:08:30|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607368120000|2020-12-07 19:08:40|8277.6|8265.6|8277.6|8265.6|8277.7|8265.7|8277.6|8265.6|0
1607368130000|2020-12-07 19:08:50|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|0
1607368140000|2020-12-07 19:09:00|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368150000|2020-12-07 19:09:10|8277.6|8265.6|8277.6|8265.6|8277.7|8265.7|8277.6|8265.6|0
1607368160000|2020-12-07 19:09:20|8277.7|8265.7|8277.6|8265.6|8277.7|8265.7|8277.6|8265.6|0
1607368170000|2020-12-07 19:09:30|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.6|8265.6|0
1607368190000|2020-12-07 19:09:50|8277.8|8265.8|8280|8268|8280|8268|8277.8|8265.8|0
1607368200000|2020-12-07 19:10:00|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607368210000|2020-12-07 19:10:10|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607368220000|2020-12-07 19:10:20|8280|8268|8279.9|8267.9|8280|8268|8279.9|8267.9|0
1607368230000|2020-12-07 19:10:30|8280|8268|8279.9|8267.9|8280|8268|8279.8|8267.8|0
1607368240000|2020-12-07 19:10:40|8279.8|8267.8|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607368250000|2020-12-07 19:10:50|8277.8|8265.8|8277.9|8265.9|8277.9|8265.9|8277.8|8265.8|0
1607368260000|2020-12-07 19:11:00|8278|8266|8279.8|8267.8|8280|8268|8278|8266|0
1607368280000|2020-12-07 19:11:20|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607368290000|2020-12-07 19:11:30|8279.7|8267.7|8277.6|8265.6|8279.8|8267.8|8277.6|8265.6|0
1607368300000|2020-12-07 19:11:40|8277.7|8265.7|8277.6|8265.6|8277.7|8265.7|8277.6|8265.6|0
1607368310000|2020-12-07 19:11:50|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.6|8265.6|0
1607368320000|2020-12-07 19:12:00|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368330000|2020-12-07 19:12:10|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368360000|2020-12-07 19:12:40|8277.4|8265.4|8277.4|8265.4|8277.5|8265.5|8277.4|8265.4|0
1607368370000|2020-12-07 19:12:50|8275.4|8263.4|8277.4|8265.4|8277.4|8265.4|8275.4|8263.4|0
1607368380000|2020-12-07 19:13:00|8275.4|8263.4|8277.5|8265.5|8277.5|8265.5|8275.4|8263.4|0
1607368410000|2020-12-07 19:13:30|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1607368420000|2020-12-07 19:13:40|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.4|8265.4|0
1607368430000|2020-12-07 19:13:50|8277.4|8265.4|8277.4|8265.4|8277.5|8265.5|8277.4|8265.4|0
1607368450000|2020-12-07 19:14:10|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|0
1607368460000|2020-12-07 19:14:20|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368490000|2020-12-07 19:14:50|8277.4|8265.4|8277.4|8265.4|8277.5|8265.5|8277.4|8265.4|0
1607368500000|2020-12-07 19:15:00|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1607368510000|2020-12-07 19:15:10|8277.4|8265.4|8277.3|8265.3|8277.4|8265.4|8277.3|8265.3|0
1607368520000|2020-12-07 19:15:20|8277.4|8265.4|8277.3|8265.3|8277.4|8265.4|8277.3|8265.3|0
1607368530000|2020-12-07 19:15:30|8277.2|8265.2|8275.2|8263.2|8277.2|8265.2|8275.2|8263.2|0
1607368540000|2020-12-07 19:15:40|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|0
1607368550000|2020-12-07 19:15:50|8275|8263|8275|8263|8275|8263|8275|8263|0
1607368560000|2020-12-07 19:16:00|8274.9|8262.9|8274.9|8262.9|8274.9|8262.9|8272.8|8260.8|0
1607368570000|2020-12-07 19:16:10|8273.9|8261.9|8275.2|8263.2|8275.2|8263.2|8273.9|8261.9|0
1607368590000|2020-12-07 19:16:30|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|0
1607368600000|2020-12-07 19:16:40|8275.2|8263.2|8275.2|8263.2|8275.3|8263.3|8275.2|8263.2|0
1607368610000|2020-12-07 19:16:50|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|0
1607368620000|2020-12-07 19:17:00|8275.2|8263.2|8277.5|8265.5|8277.5|8265.5|8275.2|8263.2|0
1607368650000|2020-12-07 19:17:30|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|0
1607368660000|2020-12-07 19:17:40|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607368680000|2020-12-07 19:18:00|8277.6|8265.6|8277.6|8265.6|8277.7|8265.7|8277.6|8265.6|0
1607368690000|2020-12-07 19:18:10|8277.7|8265.7|8279.7|8267.7|8279.8|8267.8|8277.7|8265.7|0
1607368700000|2020-12-07 19:18:20|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607368720000|2020-12-07 19:18:40|8279.7|8267.7|8279.7|8267.7|8279.8|8267.8|8279.6|8267.6|0
1607368730000|2020-12-07 19:18:50|8279.6|8267.6|8279.7|8267.7|8279.7|8267.7|8279.6|8267.6|0
1607368740000|2020-12-07 19:19:00|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|0
1607368750000|2020-12-07 19:19:10|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368760000|2020-12-07 19:19:20|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1607368770000|2020-12-07 19:19:30|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|0
1607368780000|2020-12-07 19:19:40|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607368800000|2020-12-07 19:20:00|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.5|8265.5|0
1607368810000|2020-12-07 19:20:10|8277.5|8265.5|8277.6|8265.6|8279.6|8267.6|8277.5|8265.5|0
1607368820000|2020-12-07 19:20:20|8277.5|8265.5|8277.7|8265.7|8279.7|8267.7|8277.5|8265.5|0
1607368850000|2020-12-07 19:20:50|8277.8|8265.8|8279.8|8267.8|8279.8|8267.8|8277.8|8265.8|0
1607368860000|2020-12-07 19:21:00|8279.9|8267.9|8277.7|8265.7|8279.9|8267.9|8277.7|8265.7|0
1607368920000|2020-12-07 19:22:00|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|8277.7|8265.7|0
1607368930000|2020-12-07 19:22:10|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607368940000|2020-12-07 19:22:20|8277.9|8265.9|8277.8|8265.8|8277.9|8265.9|8277.8|8265.8|0
1607368950000|2020-12-07 19:22:30|8277.9|8265.9|8280|8268|8280|8268|8277.9|8265.9|0
1607368960000|2020-12-07 19:22:40|8279.8|8267.8|8277.9|8265.9|8279.8|8267.8|8277.8|8265.8|0
1607368970000|2020-12-07 19:22:50|8278|8266|8278|8266|8278|8266|8277.9|8265.9|0
1607368980000|2020-12-07 19:23:00|8280|8268|8280|8268|8280|8268|8280|8268|0
1607368990000|2020-12-07 19:23:10|8280.1|8268.1|8280|8268|8280.1|8268.1|8280|8268|0
1607369000000|2020-12-07 19:23:20|8280.1|8268.1|8280.3|8268.3|8280.3|8268.3|8280|8268|0
1607369010000|2020-12-07 19:23:30|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.1|8268.1|0
1607369020000|2020-12-07 19:23:40|8280.1|8268.1|8280.2|8268.2|8280.2|8268.2|8280.1|8268.1|0
1607369030000|2020-12-07 19:23:50|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607369050000|2020-12-07 19:24:10|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.1|8268.1|0
1607369060000|2020-12-07 19:24:20|8280.1|8268.1|8280.2|8268.2|8280.2|8268.2|8280.1|8268.1|0
1607369070000|2020-12-07 19:24:30|8280.3|8268.3|8280.2|8268.2|8280.3|8268.3|8280.1|8268.1|0
1607369080000|2020-12-07 19:24:40|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607369100000|2020-12-07 19:25:00|8280|8268|8280.1|8268.1|8280.2|8268.2|8280|8268|0
1607369120000|2020-12-07 19:25:20|8280|8268|8280|8268|8280|8268|8280|8268|0
1607369170000|2020-12-07 19:26:10|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607369180000|2020-12-07 19:26:20|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|0
1607369190000|2020-12-07 19:26:30|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|8280.2|8268.2|0
1607369200000|2020-12-07 19:26:40|8282.3|8270.3|8282.3|8270.3|8282.3|8270.3|8282.3|8270.3|0
1607369210000|2020-12-07 19:26:50|8282.2|8270.2|8280.1|8268.1|8282.2|8270.2|8280.1|8268.1|0
1607369220000|2020-12-07 19:27:00|8280|8268|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607369230000|2020-12-07 19:27:10|8280|8268|8280|8268|8280|8268|8280|8268|0
1607369240000|2020-12-07 19:27:20|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607369250000|2020-12-07 19:27:30|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607369260000|2020-12-07 19:27:40|8280.1|8268.1|8280|8268|8280.1|8268.1|8280|8268|0
1607369270000|2020-12-07 19:27:50|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607369290000|2020-12-07 19:28:10|8280|8268|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607369300000|2020-12-07 19:28:20|8280|8268|8280|8268|8280|8268|8280|8268|0
1607369310000|2020-12-07 19:28:30|8280.1|8268.1|8280|8268|8280.1|8268.1|8280|8268|0
1607369320000|2020-12-07 19:28:40|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607369350000|2020-12-07 19:29:10|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607369360000|2020-12-07 19:29:20|8280|8268|8280|8268|8280|8268|8279.9|8267.9|0
1607369380000|2020-12-07 19:29:40|8280.1|8268.1|8280|8268|8280.1|8268.1|8280|8268|0
1607369390000|2020-12-07 19:29:50|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607369400000|2020-12-07 19:30:00|8282.1|8270.1|8280.1|8268.1|8282.1|8270.1|8280|8268|0
1607369410000|2020-12-07 19:30:10|8280|8268|8280|8268|8280|8268|8280|8268|0
1607369420000|2020-12-07 19:30:20|8280.1|8268.1|8280.2|8268.2|8280.2|8268.2|8280.1|8268.1|0
1607369430000|2020-12-07 19:30:30|8280.1|8268.1|8280|8268|8280.1|8268.1|8280|8268|0
1607369440000|2020-12-07 19:30:40|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607369450000|2020-12-07 19:30:50|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|0
1607369460000|2020-12-07 19:31:00|8282.2|8270.2|8280.3|8268.3|8282.2|8270.2|8280.2|8268.2|0
1607369470000|2020-12-07 19:31:10|8280.2|8268.2|8282.3|8270.3|8282.3|8270.3|8280.2|8268.2|0
1607369480000|2020-12-07 19:31:20|8282.4|8270.4|8280.3|8268.3|8282.4|8270.4|8280.3|8268.3|0
1607369490000|2020-12-07 19:31:30|8280.4|8268.4|8282.4|8270.4|8282.4|8270.4|8280.4|8268.4|0
1607369500000|2020-12-07 19:31:40|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|8282.4|8270.4|0
1607369530000|2020-12-07 19:32:10|8282.4|8270.4|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607369540000|2020-12-07 19:32:20|8282.5|8270.5|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607369550000|2020-12-07 19:32:30|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|0
1607369560000|2020-12-07 19:32:40|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.5|8270.5|0
1607369580000|2020-12-07 19:33:00|8282.7|8270.7|8282.6|8270.6|8282.7|8270.7|8282.6|8270.6|0
1607369590000|2020-12-07 19:33:10|8282.5|8270.5|8282.6|8270.6|8282.6|8270.6|8282.5|8270.5|0
1607369600000|2020-12-07 19:33:20|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|0
1607369620000|2020-12-07 19:33:40|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|0
1607369630000|2020-12-07 19:33:50|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|0
1607369640000|2020-12-07 19:34:00|8282.4|8270.4|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607369650000|2020-12-07 19:34:10|8282.5|8270.5|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607369670000|2020-12-07 19:34:30|8280.4|8268.4|8280.3|8268.3|8280.4|8268.4|8280.3|8268.3|0
1607369700000|2020-12-07 19:35:00|8280.2|8268.2|8280.3|8268.3|8280.3|8268.3|8280.1|8268.1|0
1607369720000|2020-12-07 19:35:20|8280.4|8268.4|8280.3|8268.3|8280.4|8268.4|8280.3|8268.3|0
1607369730000|2020-12-07 19:35:30|8280.4|8268.4|8280.4|8268.4|8280.4|8268.4|8280.4|8268.4|0
1607369760000|2020-12-07 19:36:00|8280.5|8268.5|8280.4|8268.4|8280.5|8268.5|8280.4|8268.4|0
1607369770000|2020-12-07 19:36:10|8280.5|8268.5|8280.5|8268.5|8280.5|8268.5|8280.4|8268.4|0
1607369810000|2020-12-07 19:36:50|8280.6|8268.6|8282.5|8270.5|8282.6|8270.6|8280.5|8268.5|0
1607369820000|2020-12-07 19:37:00|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607369830000|2020-12-07 19:37:10|8280.5|8268.5|8282.5|8270.5|8282.5|8270.5|8280.5|8268.5|0
1607369860000|2020-12-07 19:37:40|8282.4|8270.4|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607369870000|2020-12-07 19:37:50|8282.5|8270.5|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607369890000|2020-12-07 19:38:10|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|8282.4|8270.4|0
1607369910000|2020-12-07 19:38:30|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607369920000|2020-12-07 19:38:40|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607369930000|2020-12-07 19:38:50|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607369940000|2020-12-07 19:39:00|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607369960000|2020-12-07 19:39:20|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607369970000|2020-12-07 19:39:30|8282.5|8270.5|8282.6|8270.6|8282.6|8270.6|8282.5|8270.5|0
1607369990000|2020-12-07 19:39:50|8282.5|8270.5|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607370000000|2020-12-07 19:40:00|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607370020000|2020-12-07 19:40:20|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607370030000|2020-12-07 19:40:30|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607370040000|2020-12-07 19:40:40|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607370050000|2020-12-07 19:40:50|8282.5|8270.5|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607370060000|2020-12-07 19:41:00|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607370070000|2020-12-07 19:41:10|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|0
1607370080000|2020-12-07 19:41:20|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607370090000|2020-12-07 19:41:30|8282.5|8270.5|8282.6|8270.6|8282.6|8270.6|8282.5|8270.5|0
1607370110000|2020-12-07 19:41:50|8282.5|8270.5|8282.6|8270.6|8282.6|8270.6|8282.5|8270.5|0
1607370120000|2020-12-07 19:42:00|8282.7|8270.7|8282.7|8270.7|8282.8|8270.8|8282.7|8270.7|0
1607370130000|2020-12-07 19:42:10|8282.8|8270.8|8282.7|8270.7|8282.8|8270.8|8282.7|8270.7|0
1607370160000|2020-12-07 19:42:40|8282.8|8270.8|8282.7|8270.7|8282.8|8270.8|8282.7|8270.7|0
1607370170000|2020-12-07 19:42:50|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.7|8270.7|0
1607370180000|2020-12-07 19:43:00|8282.7|8270.7|8282.8|8270.8|8282.8|8270.8|8282.7|8270.7|0
1607370190000|2020-12-07 19:43:10|8282.7|8270.7|8282.7|8270.7|8282.7|8270.7|8282.5|8270.5|0
1607370200000|2020-12-07 19:43:20|8282.6|8270.6|8282.7|8270.7|8282.7|8270.7|8282.6|8270.6|0
1607370210000|2020-12-07 19:43:30|8282.6|8270.6|8282.6|8270.6|8282.7|8270.7|8282.6|8270.6|0
1607370230000|2020-12-07 19:43:50|8282.5|8270.5|8280.5|8268.5|8282.5|8270.5|8280.5|8268.5|0
1607370240000|2020-12-07 19:44:00|8280.6|8268.6|8280.6|8268.6|8280.6|8268.6|8280.5|8268.5|0
1607370250000|2020-12-07 19:44:10|8280.7|8268.7|8280.6|8268.6|8280.7|8268.7|8280.6|8268.6|0
1607370260000|2020-12-07 19:44:20|8280.7|8268.7|8282.7|8270.7|8282.7|8270.7|8280.7|8268.7|0
1607370270000|2020-12-07 19:44:30|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|0
1607370310000|2020-12-07 19:45:10|8282.7|8270.7|8282.8|8270.8|8282.8|8270.8|8282.7|8270.7|0
1607370380000|2020-12-07 19:46:20|8282.7|8270.7|8282.8|8270.8|8282.8|8270.8|8282.7|8270.7|0
1607370470000|2020-12-07 19:47:50|8282.7|8270.7|8282.8|8270.8|8282.8|8270.8|8282.7|8270.7|0
1607370480000|2020-12-07 19:48:00|8282.9|8270.9|8282.9|8270.9|8282.9|8270.9|8282.9|8270.9|0
1607370500000|2020-12-07 19:48:20|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|0
1607370530000|2020-12-07 19:48:50|8282.7|8270.7|8282.6|8270.6|8282.7|8270.7|8282.6|8270.6|0
1607370540000|2020-12-07 19:49:00|8282.5|8270.5|8282.5|8270.5|8282.6|8270.6|8280.5|8268.5|0
1607370550000|2020-12-07 19:49:10|8282.6|8270.6|8282.7|8270.7|8282.7|8270.7|8282.6|8270.6|0
1607370570000|2020-12-07 19:49:30|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|0
1607370580000|2020-12-07 19:49:40|8282.7|8270.7|8282.7|8270.7|8282.8|8270.8|8282.7|8270.7|0
1607370600000|2020-12-07 19:50:00|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|0
1607370610000|2020-12-07 19:50:10|8282.7|8270.7|8282.7|8270.7|8282.7|8270.7|8282.6|8270.6|0
1607370620000|2020-12-07 19:50:20|8282.6|8270.6|8282.7|8270.7|8282.7|8270.7|8282.6|8270.6|0
1607370660000|2020-12-07 19:51:00|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|0
1607370670000|2020-12-07 19:51:10|8282.7|8270.7|8282.7|8270.7|8282.8|8270.8|8282.7|8270.7|0
1607370700000|2020-12-07 19:51:40|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607370710000|2020-12-07 19:51:50|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|8282.5|8270.5|0
1607370730000|2020-12-07 19:52:10|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607370740000|2020-12-07 19:52:20|8282.7|8270.7|8282.6|8270.6|8282.7|8270.7|8282.6|8270.6|0
1607370750000|2020-12-07 19:52:30|8282.7|8270.7|8282.6|8270.6|8282.7|8270.7|8282.6|8270.6|0
1607370760000|2020-12-07 19:52:40|8282.7|8270.7|8282.7|8270.7|8282.7|8270.7|8282.7|8270.7|0
1607370770000|2020-12-07 19:52:50|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.7|8270.7|0
1607370780000|2020-12-07 19:53:00|8282.7|8270.7|8282.8|8270.8|8282.8|8270.8|8282.7|8270.7|0
1607370870000|2020-12-07 19:54:30|8282.7|8270.7|8282.6|8270.6|8282.7|8270.7|8282.6|8270.6|0
1607370880000|2020-12-07 19:54:40|8282.5|8270.5|8282.5|8270.5|8282.6|8270.6|8280.5|8268.5|0
1607370890000|2020-12-07 19:54:50|8280.5|8268.5|8280.3|8268.3|8280.5|8268.5|8280.3|8268.3|0
1607370900000|2020-12-07 19:55:00|8280.2|8268.2|8280.3|8268.3|8280.4|8268.4|8280.1|8268.1|0
1607370910000|2020-12-07 19:55:10|8280.2|8268.2|8282.5|8270.5|8282.5|8270.5|8280.2|8268.2|0
1607370920000|2020-12-07 19:55:20|8282.4|8270.4|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607370930000|2020-12-07 19:55:30|8282.5|8270.5|8282.4|8270.4|8282.5|8270.5|8282.3|8270.3|0
1607370940000|2020-12-07 19:55:40|8281.4|8269.4|8282.4|8270.4|8282.4|8270.4|8280.3|8268.3|0
1607370950000|2020-12-07 19:55:50|8282.3|8270.3|8280.3|8268.3|8282.3|8270.3|8280.2|8268.2|0
1607370960000|2020-12-07 19:56:00|8280.2|8268.2|8280.1|8268.1|8280.2|8268.2|8280.1|8268.1|0
1607370970000|2020-12-07 19:56:10|8280|8268|8280.3|8268.3|8280.3|8268.3|8280|8268|0
1607370980000|2020-12-07 19:56:20|8280.1|8268.1|8280.1|8268.1|8280.2|8268.2|8280|8268|0
1607370990000|2020-12-07 19:56:30|8280.2|8268.2|8280.3|8268.3|8280.3|8268.3|8280.2|8268.2|0
1607371000000|2020-12-07 19:56:40|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|0
1607371010000|2020-12-07 19:56:50|8280.1|8268.1|8280.1|8268.1|8280.2|8268.2|8280.1|8268.1|0
1607371020000|2020-12-07 19:57:00|8280.2|8268.2|8280.2|8268.2|8280.3|8268.3|8280.1|8268.1|0
1607371030000|2020-12-07 19:57:10|8280.1|8268.1|8280.3|8268.3|8280.3|8268.3|8280.1|8268.1|0
1607371070000|2020-12-07 19:57:50|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|0
1607371080000|2020-12-07 19:58:00|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607371090000|2020-12-07 19:58:10|8280|8268|8280|8268|8280|8268|8280|8268|0
1607371110000|2020-12-07 19:58:30|8280.1|8268.1|8280.3|8268.3|8282.3|8270.3|8280|8268|0
1607371120000|2020-12-07 19:58:40|8282.3|8270.3|8282.1|8270.1|8282.3|8270.3|8280.1|8268.1|0
1607371130000|2020-12-07 19:58:50|8282.2|8270.2|8281.1|8269.1|8282.2|8270.2|8280|8268|0
1607371140000|2020-12-07 19:59:00|8282.1|8270.1|8280|8268|8282.1|8270.1|8280|8268|0
1607371150000|2020-12-07 19:59:10|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607371160000|2020-12-07 19:59:20|8279.9|8267.9|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607371170000|2020-12-07 19:59:30|8279.9|8267.9|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607371180000|2020-12-07 19:59:40|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607371190000|2020-12-07 19:59:50|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607371200000|2020-12-07 20:00:00|8280|8268|8280.1|8268.1|8280.1|8268.1|8279.9|8267.9|0
1607371210000|2020-12-07 20:00:10|8280|8268|8280|8268|8280|8268|8280|8268|0
1607371220000|2020-12-07 20:00:20|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|0
1607371230000|2020-12-07 20:00:30|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|8277.5|8265.5|0
1607371240000|2020-12-07 20:00:40|8279.8|8267.8|8279.7|8267.7|8279.8|8267.8|8279.6|8267.6|0
1607371250000|2020-12-07 20:00:50|8279.6|8267.6|8277.5|8265.5|8279.7|8267.7|8277.5|8265.5|0
1607371260000|2020-12-07 20:01:00|8279.5|8267.5|8279.7|8267.7|8279.7|8267.7|8279.5|8267.5|0
1607371270000|2020-12-07 20:01:10|8279.6|8267.6|8279.7|8267.7|8279.7|8267.7|8279.6|8267.6|0
1607371280000|2020-12-07 20:01:20|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|0
1607371290000|2020-12-07 20:01:30|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607371310000|2020-12-07 20:01:50|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607371320000|2020-12-07 20:02:00|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|0
1607371330000|2020-12-07 20:02:10|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607371350000|2020-12-07 20:02:30|8279.7|8267.7|8279.6|8267.6|8279.7|8267.7|8279.6|8267.6|0
1607371360000|2020-12-07 20:02:40|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607371380000|2020-12-07 20:03:00|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607371390000|2020-12-07 20:03:10|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607371400000|2020-12-07 20:03:20|8279.7|8267.7|8280|8268|8280|8268|8279.7|8267.7|0
1607371410000|2020-12-07 20:03:30|8280.1|8268.1|8282.2|8270.2|8282.2|8270.2|8280.1|8268.1|0
1607371420000|2020-12-07 20:03:40|8282.3|8270.3|8282.1|8270.1|8282.3|8270.3|8282.1|8270.1|0
1607371430000|2020-12-07 20:03:50|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|8282.1|8270.1|0
1607371440000|2020-12-07 20:04:00|8282.1|8270.1|8282|8270|8282.1|8270.1|8280|8268|0
1607371450000|2020-12-07 20:04:10|8282.1|8270.1|8282.2|8270.2|8282.3|8270.3|8282.1|8270.1|0
1607371460000|2020-12-07 20:04:20|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|0
1607371470000|2020-12-07 20:04:30|8282|8270|8282|8270|8282.1|8270.1|8281|8269|0
1607371480000|2020-12-07 20:04:40|8280|8268|8282|8270|8282|8270|8279.9|8267.9|0
1607371510000|2020-12-07 20:05:10|8282.1|8270.1|8282|8270|8282.2|8270.2|8282|8270|0
1607371520000|2020-12-07 20:05:20|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|8282|8270|0
1607371530000|2020-12-07 20:05:30|8282.2|8270.2|8282|8270|8282.2|8270.2|8282|8270|0
1607371550000|2020-12-07 20:05:50|8282.1|8270.1|8282|8270|8282.1|8270.1|8282|8270|0
1607371560000|2020-12-07 20:06:00|8281.9|8269.9|8279.8|8267.8|8281.9|8269.9|8279.8|8267.8|0
1607371570000|2020-12-07 20:06:10|8279.7|8267.7|8279.6|8267.6|8279.8|8267.8|8279.6|8267.6|0
1607371580000|2020-12-07 20:06:20|8279.5|8267.5|8279.8|8267.8|8279.8|8267.8|8279.5|8267.5|0
1607371590000|2020-12-07 20:06:30|8279.7|8267.7|8279.7|8267.7|8279.8|8267.8|8279.7|8267.7|0
1607371600000|2020-12-07 20:06:40|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|0
1607371610000|2020-12-07 20:06:50|8279.9|8267.9|8281.9|8269.9|8281.9|8269.9|8279.9|8267.9|0
1607371620000|2020-12-07 20:07:00|8281.8|8269.8|8279.7|8267.7|8281.8|8269.8|8279.7|8267.7|0
1607371630000|2020-12-07 20:07:10|8279.6|8267.6|8279.5|8267.5|8279.6|8267.6|8279.5|8267.5|0
1607371640000|2020-12-07 20:07:20|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|8279.5|8267.5|0
1607371650000|2020-12-07 20:07:30|8279.7|8267.7|8279.8|8267.8|8279.8|8267.8|8279.7|8267.7|0
1607371670000|2020-12-07 20:07:50|8279.9|8267.9|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607371680000|2020-12-07 20:08:00|8279.7|8267.7|8279.6|8267.6|8279.7|8267.7|8279.6|8267.6|0
1607371690000|2020-12-07 20:08:10|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|8279.6|8267.6|0
1607371700000|2020-12-07 20:08:20|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|0
1607371710000|2020-12-07 20:08:30|8279.7|8267.7|8279.8|8267.8|8279.9|8267.9|8279.7|8267.7|0
1607371720000|2020-12-07 20:08:40|8279.9|8267.9|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607371730000|2020-12-07 20:08:50|8279.9|8267.9|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607371740000|2020-12-07 20:09:00|8279.9|8267.9|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607371750000|2020-12-07 20:09:10|8279.7|8267.7|8277.7|8265.7|8279.7|8267.7|8277.7|8265.7|0
1607371760000|2020-12-07 20:09:20|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|0
1607371770000|2020-12-07 20:09:30|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607371800000|2020-12-07 20:10:00|8277.6|8265.6|8277.7|8265.7|8277.7|8265.7|8277.6|8265.6|0
1607371810000|2020-12-07 20:10:10|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|0
1607371820000|2020-12-07 20:10:20|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607371830000|2020-12-07 20:10:30|8277.8|8265.8|8277.7|8265.7|8279.9|8267.9|8277.7|8265.7|0
1607371850000|2020-12-07 20:10:50|8277.6|8265.6|8277.7|8265.7|8277.7|8265.7|8277.6|8265.6|0
1607371860000|2020-12-07 20:11:00|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.5|8265.5|0
1607371870000|2020-12-07 20:11:10|8277.7|8265.7|8279.9|8267.9|8279.9|8267.9|8277.7|8265.7|0
1607371880000|2020-12-07 20:11:20|8279.8|8267.8|8278.8|8266.8|8279.9|8267.9|8277.7|8265.7|0
1607371890000|2020-12-07 20:11:30|8279.8|8267.8|8278.8|8266.8|8279.8|8267.8|8277.7|8265.7|0
1607371900000|2020-12-07 20:11:40|8277.7|8265.7|8277.5|8265.5|8277.7|8265.7|8277.5|8265.5|0
1607371910000|2020-12-07 20:11:50|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607371920000|2020-12-07 20:12:00|8277.6|8265.6|8277.7|8265.7|8277.7|8265.7|8277.5|8265.5|0
1607371930000|2020-12-07 20:12:10|8277.8|8265.8|8277.7|8265.7|8277.8|8265.8|8277.7|8265.7|0
1607371940000|2020-12-07 20:12:20|8277.8|8265.8|8277.7|8265.7|8279.8|8267.8|8277.7|8265.7|0
1607371950000|2020-12-07 20:12:30|8277.8|8265.8|8279.9|8267.9|8279.9|8267.9|8277.8|8265.8|0
1607371960000|2020-12-07 20:12:40|8280|8268|8279.8|8267.8|8280|8268|8279.8|8267.8|0
1607371970000|2020-12-07 20:12:50|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607371980000|2020-12-07 20:13:00|8279.8|8267.8|8280|8268|8280|8268|8279.8|8267.8|0
1607372000000|2020-12-07 20:13:20|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607372010000|2020-12-07 20:13:30|8279.8|8267.8|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607372020000|2020-12-07 20:13:40|8279.9|8267.9|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607372030000|2020-12-07 20:13:50|8279.7|8267.7|8279.7|8267.7|8279.8|8267.8|8279.7|8267.7|0
1607372040000|2020-12-07 20:14:00|8279.8|8267.8|8277.7|8265.7|8279.8|8267.8|8277.6|8265.6|0
1607372050000|2020-12-07 20:14:10|8277.6|8265.6|8277.7|8265.7|8277.7|8265.7|8277.6|8265.6|0
1607372060000|2020-12-07 20:14:20|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607372070000|2020-12-07 20:14:30|8277.6|8265.6|8277.5|8265.5|8277.6|8265.6|8277.5|8265.5|0
1607372080000|2020-12-07 20:14:40|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|0
1607372100000|2020-12-07 20:15:00|8277.5|8265.5|8277.5|8265.5|8277.7|8265.7|8277.5|8265.5|0
1607372110000|2020-12-07 20:15:10|8277.6|8265.6|8279.8|8267.8|8279.8|8267.8|8277.6|8265.6|0
1607372120000|2020-12-07 20:15:20|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607372130000|2020-12-07 20:15:30|8277.8|8265.8|8279.9|8267.9|8279.9|8267.9|8277.8|8265.8|0
1607372140000|2020-12-07 20:15:40|8279.8|8267.8|8279.9|8267.9|8280|8268|8279.8|8267.8|0
1607372160000|2020-12-07 20:16:00|8279.8|8267.8|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607372170000|2020-12-07 20:16:10|8280|8268|8280|8268|8280|8268|8280|8268|0
1607372180000|2020-12-07 20:16:20|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607372190000|2020-12-07 20:16:30|8280.2|8268.2|8280.2|8268.2|8280.3|8268.3|8280.1|8268.1|0
1607372210000|2020-12-07 20:16:50|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|8280.2|8268.2|0
1607372220000|2020-12-07 20:17:00|8280.2|8268.2|8280.1|8268.1|8280.2|8268.2|8280.1|8268.1|0
1607372230000|2020-12-07 20:17:10|8280.2|8268.2|8280.1|8268.1|8280.2|8268.2|8280|8268|0
1607372240000|2020-12-07 20:17:20|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|0
1607372250000|2020-12-07 20:17:30|8280.3|8268.3|8280.3|8268.3|8280.4|8268.4|8280.3|8268.3|0
1607372270000|2020-12-07 20:17:50|8280.2|8268.2|8280.3|8268.3|8280.3|8268.3|8280.2|8268.2|0
1607372300000|2020-12-07 20:18:20|8282.3|8270.3|8280.2|8268.2|8282.3|8270.3|8280.2|8268.2|0
1607372310000|2020-12-07 20:18:30|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|0
1607372320000|2020-12-07 20:18:40|8282.3|8270.3|8282.3|8270.3|8282.3|8270.3|8282.3|8270.3|0
1607372330000|2020-12-07 20:18:50|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|8282.3|8270.3|0
1607372340000|2020-12-07 20:19:00|8282.5|8270.5|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607372350000|2020-12-07 20:19:10|8282.5|8270.5|8282.4|8270.4|8282.5|8270.5|8282.4|8270.4|0
1607372370000|2020-12-07 20:19:30|8280.4|8268.4|8280.4|8268.4|8280.4|8268.4|8280.3|8268.3|0
1607372380000|2020-12-07 20:19:40|8280.5|8268.5|8280.5|8268.5|8280.5|8268.5|8280.4|8268.4|0
1607372390000|2020-12-07 20:19:50|8280.4|8268.4|8280.5|8268.5|8280.5|8268.5|8280.4|8268.4|0
1607372400000|2020-12-07 20:20:00|8280.4|8268.4|8282.5|8270.5|8282.5|8270.5|8280.4|8268.4|0
1607372450000|2020-12-07 20:20:50|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.5|8270.5|0
1607372460000|2020-12-07 20:21:00|8282.5|8270.5|8282.6|8270.6|8282.6|8270.6|8280.5|8268.5|0
1607372470000|2020-12-07 20:21:10|8281.6|8269.6|8282.6|8270.6|8282.6|8270.6|8280.5|8268.5|0
1607372480000|2020-12-07 20:21:20|8282.5|8270.5|8282.6|8270.6|8282.6|8270.6|8280.5|8268.5|0
1607372490000|2020-12-07 20:21:30|8281.6|8269.6|8282.7|8270.7|8282.7|8270.7|8281.6|8269.6|0
1607372500000|2020-12-07 20:21:40|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607372510000|2020-12-07 20:21:50|8282.7|8270.7|8282.7|8270.7|8282.7|8270.7|8282.7|8270.7|0
1607372520000|2020-12-07 20:22:00|8282.6|8270.6|8282.5|8270.5|8282.6|8270.6|8282.5|8270.5|0
1607372530000|2020-12-07 20:22:10|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.5|8270.5|0
1607372550000|2020-12-07 20:22:30|8282.5|8270.5|8280.5|8268.5|8282.5|8270.5|8280.5|8268.5|0
1607372580000|2020-12-07 20:23:00|8280.6|8268.6|8280.6|8268.6|8280.6|8268.6|8280.6|8268.6|0
1607372590000|2020-12-07 20:23:10|8280.7|8268.7|8280.6|8268.6|8280.7|8268.7|8280.6|8268.6|0
1607372620000|2020-12-07 20:23:40|8280.5|8268.5|8280.5|8268.5|8280.5|8268.5|8280.5|8268.5|0
1607372640000|2020-12-07 20:24:00|8280.6|8268.6|8280.5|8268.5|8280.6|8268.6|8280.5|8268.5|0
1607372650000|2020-12-07 20:24:10|8280.6|8268.6|8282.7|8270.7|8282.7|8270.7|8280.6|8268.6|0
1607372660000|2020-12-07 20:24:20|8280.7|8268.7|8280.6|8268.6|8280.7|8268.7|8280.6|8268.6|0
1607372690000|2020-12-07 20:24:50|8280.5|8268.5|8280.6|8268.6|8280.6|8268.6|8280.5|8268.5|0
1607372700000|2020-12-07 20:25:00|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|0
1607372710000|2020-12-07 20:25:10|8280.6|8268.6|8280.8|8268.8|8280.8|8268.8|8280.6|8268.6|0
1607372750000|2020-12-07 20:25:50|8280.9|8268.9|8280.8|8268.8|8280.9|8268.9|8280.8|8268.8|0
1607372760000|2020-12-07 20:26:00|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|8280.6|8268.6|0
1607372770000|2020-12-07 20:26:10|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|0
1607372790000|2020-12-07 20:26:30|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|8280.8|8268.8|0
1607372800000|2020-12-07 20:26:40|8281|8269|8283|8271|8283.1|8271.1|8281|8269|0
1607372810000|2020-12-07 20:26:50|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607372820000|2020-12-07 20:27:00|8283.3|8271.3|8283.1|8271.1|8283.3|8271.3|8283.1|8271.1|0
1607372830000|2020-12-07 20:27:10|8283.2|8271.2|8283.1|8271.1|8283.2|8271.2|8283.1|8271.1|0
1607372840000|2020-12-07 20:27:20|8283.2|8271.2|8283.1|8271.1|8283.2|8271.2|8283.1|8271.1|0
1607372860000|2020-12-07 20:27:40|8283|8271|8283|8271|8283|8271|8283|8271|0
1607372870000|2020-12-07 20:27:50|8282.9|8270.9|8282.9|8270.9|8283|8271|8282.9|8270.9|0
1607372880000|2020-12-07 20:28:00|8282.8|8270.8|8280.8|8268.8|8282.8|8270.8|8280.8|8268.8|0
1607372890000|2020-12-07 20:28:10|8280.7|8268.7|8280.6|8268.6|8280.7|8268.7|8280.6|8268.6|0
1607372910000|2020-12-07 20:28:30|8280.7|8268.7|8280.6|8268.6|8280.7|8268.7|8280.6|8268.6|0
1607372920000|2020-12-07 20:28:40|8280.7|8268.7|8280.8|8268.8|8280.8|8268.8|8280.7|8268.7|0
1607372930000|2020-12-07 20:28:50|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|8280.8|8268.8|0
1607372940000|2020-12-07 20:29:00|8280.8|8268.8|8280.8|8268.8|8280.9|8268.9|8280.8|8268.8|0
1607372950000|2020-12-07 20:29:10|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|0
1607372960000|2020-12-07 20:29:20|8280.6|8268.6|8280.8|8268.8|8280.8|8268.8|8280.6|8268.6|0
1607372970000|2020-12-07 20:29:30|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|0
1607372980000|2020-12-07 20:29:40|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|8280.7|8268.7|0
1607372990000|2020-12-07 20:29:50|8280.9|8268.9|8280.8|8268.8|8280.9|8268.9|8280.8|8268.8|0
1607373000000|2020-12-07 20:30:00|8280.7|8268.7|8282.9|8270.9|8282.9|8270.9|8280.7|8268.7|0
1607373010000|2020-12-07 20:30:10|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|0
1607373020000|2020-12-07 20:30:20|8281|8269|8283|8271|8283.1|8271.1|8281|8269|0
1607373030000|2020-12-07 20:30:30|8282.9|8270.9|8282.9|8270.9|8282.9|8270.9|8282.9|8270.9|0
1607373040000|2020-12-07 20:30:40|8283|8271|8282.9|8270.9|8283|8271|8282.9|8270.9|0
1607373050000|2020-12-07 20:30:50|8283|8271|8282.9|8270.9|8283|8271|8282.9|8270.9|0
1607373060000|2020-12-07 20:31:00|8280.9|8268.9|8282.9|8270.9|8283|8271|8280.9|8268.9|0
1607373070000|2020-12-07 20:31:10|8283|8271|8283|8271|8283|8271|8283|8271|0
1607373080000|2020-12-07 20:31:20|8283.1|8271.1|8283.2|8271.2|8283.2|8271.2|8283.1|8271.1|0
1607373110000|2020-12-07 20:31:50|8283.1|8271.1|8283.2|8271.2|8283.2|8271.2|8283.1|8271.1|0
1607373120000|2020-12-07 20:32:00|8283.3|8271.3|8283.2|8271.2|8283.3|8271.3|8283.2|8271.2|0
1607373130000|2020-12-07 20:32:10|8283.3|8271.3|8283.2|8271.2|8283.3|8271.3|8283.2|8271.2|0
1607373140000|2020-12-07 20:32:20|8283.3|8271.3|8283.2|8271.2|8283.3|8271.3|8283.2|8271.2|0
1607373150000|2020-12-07 20:32:30|8283.3|8271.3|8283.4|8271.4|8283.4|8271.4|8283.3|8271.3|0
1607373180000|2020-12-07 20:33:00|8283.3|8271.3|8283.2|8271.2|8283.3|8271.3|8283.2|8271.2|0
1607373190000|2020-12-07 20:33:10|8283.1|8271.1|8283.2|8271.2|8283.2|8271.2|8283.1|8271.1|0
1607373210000|2020-12-07 20:33:30|8283.1|8271.1|8283.2|8271.2|8283.2|8271.2|8283.1|8271.1|0
1607373220000|2020-12-07 20:33:40|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|8283.2|8271.2|0
1607373230000|2020-12-07 20:33:50|8283.2|8271.2|8283.4|8271.4|8283.4|8271.4|8283.2|8271.2|0
1607373240000|2020-12-07 20:34:00|8285.4|8273.4|8285.4|8273.4|8285.4|8273.4|8285.4|8273.4|0
1607373250000|2020-12-07 20:34:10|8285.5|8273.5|8285.5|8273.5|8285.6|8273.6|8285.4|8273.4|0
1607373260000|2020-12-07 20:34:20|8285.4|8273.4|8285.4|8273.4|8285.5|8273.5|8285.4|8273.4|0
1607373270000|2020-12-07 20:34:30|8285.5|8273.5|8285.6|8273.6|8285.6|8273.6|8285.5|8273.5|0
1607373280000|2020-12-07 20:34:40|8285.5|8273.5|8285.5|8273.5|8285.5|8273.5|8285.5|8273.5|0
1607373290000|2020-12-07 20:34:50|8285.4|8273.4|8283.4|8271.4|8285.4|8273.4|8283.4|8271.4|0
1607373310000|2020-12-07 20:35:10|8283.3|8271.3|8283.4|8271.4|8283.4|8271.4|8283.3|8271.3|0
1607373320000|2020-12-07 20:35:20|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|0
1607373330000|2020-12-07 20:35:30|8283.2|8271.2|8283.3|8271.3|8283.3|8271.3|8283.2|8271.2|0
1607373340000|2020-12-07 20:35:40|8283.4|8271.4|8283.4|8271.4|8283.4|8271.4|8283.4|8271.4|0
1607373350000|2020-12-07 20:35:50|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|0
1607373360000|2020-12-07 20:36:00|8283.5|8271.5|8284.5|8272.5|8285.6|8273.6|8283.4|8271.4|0
1607373370000|2020-12-07 20:36:10|8283.5|8271.5|8283.4|8271.4|8284.6|8272.6|8283.4|8271.4|0
1607373390000|2020-12-07 20:36:30|8283.3|8271.3|8283.3|8271.3|8283.3|8271.3|8283.2|8271.2|0
1607373400000|2020-12-07 20:36:40|8283.2|8271.2|8283.3|8271.3|8283.3|8271.3|8283.2|8271.2|0
1607373410000|2020-12-07 20:36:50|8283.4|8271.4|8283.3|8271.3|8283.4|8271.4|8283.3|8271.3|0
1607373420000|2020-12-07 20:37:00|8283.2|8271.2|8283.2|8271.2|8283.3|8271.3|8283.2|8271.2|0
1607373430000|2020-12-07 20:37:10|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607373440000|2020-12-07 20:37:20|8283.2|8271.2|8281|8269|8283.2|8271.2|8281|8269|0
1607373450000|2020-12-07 20:37:30|8281.1|8269.1|8281|8269|8281.1|8269.1|8281|8269|0
1607373460000|2020-12-07 20:37:40|8281.1|8269.1|8281.1|8269.1|8281.1|8269.1|8281.1|8269.1|0
1607373470000|2020-12-07 20:37:50|8281.2|8269.2|8283.2|8271.2|8283.2|8271.2|8281.2|8269.2|0
1607373480000|2020-12-07 20:38:00|8283.1|8271.1|8281|8269|8283.1|8271.1|8281|8269|0
1607373500000|2020-12-07 20:38:20|8281.1|8269.1|8280.9|8268.9|8281.1|8269.1|8280.9|8268.9|0
1607373510000|2020-12-07 20:38:30|8281|8269|8281|8269|8281|8269|8280.9|8268.9|0
1607373520000|2020-12-07 20:38:40|8280.9|8268.9|8281.1|8269.1|8281.1|8269.1|8280.9|8268.9|0
1607373530000|2020-12-07 20:38:50|8281.2|8269.2|8281|8269|8281.2|8269.2|8281|8269|0
1607373540000|2020-12-07 20:39:00|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|0
1607373550000|2020-12-07 20:39:10|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|0
1607373560000|2020-12-07 20:39:20|8280.7|8268.7|8278.7|8266.7|8280.7|8268.7|8278.6|8266.6|0
1607373570000|2020-12-07 20:39:30|8278.8|8266.8|8280.9|8268.9|8280.9|8268.9|8278.8|8266.8|0
1607373580000|2020-12-07 20:39:40|8280.8|8268.8|8280.9|8268.9|8280.9|8268.9|8280.8|8268.8|0
1607373590000|2020-12-07 20:39:50|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|0
1607373600000|2020-12-07 20:40:00|8280.7|8268.7|8280.9|8268.9|8280.9|8268.9|8278.7|8266.7|0
1607373610000|2020-12-07 20:40:10|8280.8|8268.8|8278.6|8266.6|8280.8|8268.8|8278.6|8266.6|0
1607373620000|2020-12-07 20:40:20|8278.5|8266.5|8278.6|8266.6|8278.6|8266.6|8278.5|8266.5|0
1607373630000|2020-12-07 20:40:30|8278.5|8266.5|8278.6|8266.6|8278.6|8266.6|8278.5|8266.5|0
1607373640000|2020-12-07 20:40:40|8278.5|8266.5|8278.5|8266.5|8278.5|8266.5|8278.5|8266.5|0
1607373650000|2020-12-07 20:40:50|8278.4|8266.4|8278.4|8266.4|8278.5|8266.5|8278.4|8266.4|0
1607373660000|2020-12-07 20:41:00|8278.5|8266.5|8278.4|8266.4|8278.5|8266.5|8278.4|8266.4|0
1607373670000|2020-12-07 20:41:10|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|8276.3|8264.3|0
1607373680000|2020-12-07 20:41:20|8276.3|8264.3|8276.2|8264.2|8276.3|8264.3|8276.2|8264.2|0
1607373690000|2020-12-07 20:41:30|8276.1|8264.1|8276.1|8264.1|8276.2|8264.2|8276.1|8264.1|0
1607373700000|2020-12-07 20:41:40|8276|8264|8275.9|8263.9|8276|8264|8275.9|8263.9|0
1607373710000|2020-12-07 20:41:50|8275.8|8263.8|8275.8|8263.8|8275.9|8263.9|8273.8|8261.8|0
1607373720000|2020-12-07 20:42:00|8275.7|8263.7|8275.7|8263.7|8275.7|8263.7|8273.7|8261.7|0
1607373730000|2020-12-07 20:42:10|8273.7|8261.7|8273.6|8261.6|8273.7|8261.7|8273.6|8261.6|0
1607373740000|2020-12-07 20:42:20|8273.7|8261.7|8276|8264|8276|8264|8273.7|8261.7|0
1607373750000|2020-12-07 20:42:30|8275.9|8263.9|8273.8|8261.8|8275.9|8263.9|8273.8|8261.8|0
1607373760000|2020-12-07 20:42:40|8275.9|8263.9|8275.8|8263.8|8275.9|8263.9|8275.8|8263.8|0
1607373770000|2020-12-07 20:42:50|8275.7|8263.7|8275.8|8263.8|8275.8|8263.8|8273.6|8261.6|0
1607373780000|2020-12-07 20:43:00|8275.7|8263.7|8273.6|8261.6|8275.8|8263.8|8273.5|8261.5|0
1607373790000|2020-12-07 20:43:10|8275.6|8263.6|8275.6|8263.6|8275.7|8263.7|8275.6|8263.6|0
1607373800000|2020-12-07 20:43:20|8273.6|8261.6|8273.5|8261.5|8273.6|8261.6|8273.4|8261.4|0
1607373810000|2020-12-07 20:43:30|8273.4|8261.4|8273.3|8261.3|8273.5|8261.5|8273.3|8261.3|0
1607373820000|2020-12-07 20:43:40|8273.4|8261.4|8273.2|8261.2|8273.4|8261.4|8273.2|8261.2|0
1607373830000|2020-12-07 20:43:50|8273.1|8261.1|8273.1|8261.1|8273.2|8261.2|8271.1|8259.1|0
1607373840000|2020-12-07 20:44:00|8273|8261|8270.7|8258.7|8273|8261|8270.7|8258.7|0
1607373850000|2020-12-07 20:44:10|8270.6|8258.6|8270.9|8258.9|8270.9|8258.9|8270.6|8258.6|0
1607373860000|2020-12-07 20:44:20|8271|8259|8273.2|8261.2|8273.3|8261.3|8271|8259|0
1607373870000|2020-12-07 20:44:30|8273.1|8261.1|8271.1|8259.1|8273.1|8261.1|8271.1|8259.1|0
1607373880000|2020-12-07 20:44:40|8271|8259|8271.1|8259.1|8271.1|8259.1|8271|8259|0
1607373890000|2020-12-07 20:44:50|8271|8259|8271.1|8259.1|8273.2|8261.2|8271|8259|0
1607373900000|2020-12-07 20:45:00|8271|8259|8270.8|8258.8|8273.2|8261.2|8270.8|8258.8|0
1607373910000|2020-12-07 20:45:10|8270.9|8258.9|8273.2|8261.2|8273.2|8261.2|8270.9|8258.9|0
1607373920000|2020-12-07 20:45:20|8273.1|8261.1|8273.3|8261.3|8273.3|8261.3|8273.1|8261.1|0
1607373940000|2020-12-07 20:45:40|8273.4|8261.4|8273.3|8261.3|8273.4|8261.4|8273.3|8261.3|0
1607373950000|2020-12-07 20:45:50|8273.1|8261.1|8273|8261|8273.1|8261.1|8271|8259|0
1607373960000|2020-12-07 20:46:00|8273.1|8261.1|8273.1|8261.1|8273.3|8261.3|8273|8261|0
1607373970000|2020-12-07 20:46:10|8273|8261|8270.9|8258.9|8273|8261|8270.9|8258.9|0
1607373980000|2020-12-07 20:46:20|8270.8|8258.8|8271|8259|8271|8259|8270.8|8258.8|0
1607374010000|2020-12-07 20:46:50|8270.9|8258.9|8270.8|8258.8|8270.9|8258.9|8270.8|8258.8|0
1607374020000|2020-12-07 20:47:00|8270.9|8258.9|8270.7|8258.7|8270.9|8258.9|8270.7|8258.7|0
1607374030000|2020-12-07 20:47:10|8270.6|8258.6|8270.7|8258.7|8270.8|8258.8|8268.6|8256.6|0
1607374040000|2020-12-07 20:47:20|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|0
1607374050000|2020-12-07 20:47:30|8270.9|8258.9|8270.9|8258.9|8271|8259|8270.8|8258.8|0
1607374060000|2020-12-07 20:47:40|8271|8259|8271.1|8259.1|8271.2|8259.2|8271|8259|0
1607374070000|2020-12-07 20:47:50|8271.2|8259.2|8271.2|8259.2|8271.3|8259.3|8271.2|8259.2|0
1607374080000|2020-12-07 20:48:00|8271.3|8259.3|8271.1|8259.1|8271.3|8259.3|8271.1|8259.1|0
1607374090000|2020-12-07 20:48:10|8271.2|8259.2|8271|8259|8271.2|8259.2|8271|8259|0
1607374100000|2020-12-07 20:48:20|8270.9|8258.9|8268.8|8256.8|8271|8259|8268.8|8256.8|0
1607374110000|2020-12-07 20:48:30|8268.6|8256.6|8268.5|8256.5|8268.7|8256.7|8268.5|8256.5|0
1607374120000|2020-12-07 20:48:40|8268.6|8256.6|8268.4|8256.4|8268.6|8256.6|8268.4|8256.4|0
1607374130000|2020-12-07 20:48:50|8268.5|8256.5|8268.4|8256.4|8268.5|8256.5|8268.3|8256.3|0
1607374140000|2020-12-07 20:49:00|8268.3|8256.3|8266|8254|8268.3|8256.3|8266|8254|0
1607374150000|2020-12-07 20:49:10|8265.8|8253.8|8265.9|8253.9|8266|8254|8263.8|8251.8|0
1607374160000|2020-12-07 20:49:20|8265.8|8253.8|8268.4|8256.4|8268.5|8256.5|8265.8|8253.8|0
1607374170000|2020-12-07 20:49:30|8268.5|8256.5|8266.2|8254.2|8268.8|8256.8|8266.2|8254.2|0
1607374180000|2020-12-07 20:49:40|8268.3|8256.3|8268.2|8256.2|8268.3|8256.3|8266.1|8254.1|0
1607374190000|2020-12-07 20:49:50|8268.1|8256.1|8268.3|8256.3|8268.3|8256.3|8266.2|8254.2|0
1607374200000|2020-12-07 20:50:00|8268.5|8256.5|8270.6|8258.6|8270.9|8258.9|8268.5|8256.5|0
1607374210000|2020-12-07 20:50:10|8270.7|8258.7|8270.8|8258.8|8270.9|8258.9|8268.5|8256.5|0
1607374220000|2020-12-07 20:50:20|8270.7|8258.7|8271|8259|8271|8259|8270.7|8258.7|0
1607374230000|2020-12-07 20:50:30|8270.9|8258.9|8271|8259|8273.2|8261.2|8270.9|8258.9|0
1607374240000|2020-12-07 20:50:40|8271.1|8259.1|8270.9|8258.9|8271.1|8259.1|8270.9|8258.9|0
1607374250000|2020-12-07 20:50:50|8270.8|8258.8|8270.9|8258.9|8270.9|8258.9|8268.8|8256.8|0
1607374260000|2020-12-07 20:51:00|8270.8|8258.8|8268.8|8256.8|8270.8|8258.8|8268.8|8256.8|0
1607374270000|2020-12-07 20:51:10|8268.9|8256.9|8271|8259|8271|8259|8268.9|8256.9|0
1607374280000|2020-12-07 20:51:20|8271.1|8259.1|8271.2|8259.2|8271.2|8259.2|8271|8259|0
1607374290000|2020-12-07 20:51:30|8271.1|8259.1|8271.2|8259.2|8271.2|8259.2|8271.1|8259.1|0
1607374300000|2020-12-07 20:51:40|8271.1|8259.1|8271.3|8259.3|8271.3|8259.3|8271.1|8259.1|0
1607374310000|2020-12-07 20:51:50|8271.4|8259.4|8273.3|8261.3|8273.4|8261.4|8271.4|8259.4|0
1607374320000|2020-12-07 20:52:00|8273.4|8261.4|8273.3|8261.3|8273.4|8261.4|8273.3|8261.3|0
1607374330000|2020-12-07 20:52:10|8271.3|8259.3|8273.3|8261.3|8273.3|8261.3|8271.2|8259.2|0
1607374340000|2020-12-07 20:52:20|8273.4|8261.4|8273.6|8261.6|8273.6|8261.6|8273.3|8261.3|0
1607374350000|2020-12-07 20:52:30|8273.5|8261.5|8275.7|8263.7|8275.7|8263.7|8273.5|8261.5|0
1607374360000|2020-12-07 20:52:40|8275.6|8263.6|8275.6|8263.6|8275.7|8263.7|8275.6|8263.6|0
1607374370000|2020-12-07 20:52:50|8275.7|8263.7|8275.8|8263.8|8275.8|8263.8|8275.7|8263.7|0
1607374390000|2020-12-07 20:53:10|8275.7|8263.7|8275.6|8263.6|8275.7|8263.7|8275.6|8263.6|0
1607374400000|2020-12-07 20:53:20|8275.7|8263.7|8275.8|8263.8|8275.8|8263.8|8275.7|8263.7|0
1607374430000|2020-12-07 20:53:50|8275.9|8263.9|8275.9|8263.9|8275.9|8263.9|8275.8|8263.8|0
1607374440000|2020-12-07 20:54:00|8277.9|8265.9|8277.8|8265.8|8278|8266|8277.8|8265.8|0
1607374450000|2020-12-07 20:54:10|8277.9|8265.9|8277.8|8265.8|8277.9|8265.9|8277.8|8265.8|0
1607374460000|2020-12-07 20:54:20|8277.9|8265.9|8278|8266|8278|8266|8277.9|8265.9|0
1607374470000|2020-12-07 20:54:30|8278.1|8266.1|8278.1|8266.1|8278.1|8266.1|8278.1|8266.1|0
1607374480000|2020-12-07 20:54:40|8278.2|8266.2|8280.4|8268.4|8280.4|8268.4|8278.2|8266.2|0
1607374490000|2020-12-07 20:54:50|8280.5|8268.5|8282.6|8270.6|8282.6|8270.6|8280.4|8268.4|0
1607374500000|2020-12-07 20:55:00|8280.6|8268.6|8282.6|8270.6|8282.7|8270.7|8280.6|8268.6|0
1607374510000|2020-12-07 20:55:10|8282.7|8270.7|8282.9|8270.9|8282.9|8270.9|8282.6|8270.6|0
1607374520000|2020-12-07 20:55:20|8283|8271|8283|8271|8283|8271|8283|8271|0
1607374530000|2020-12-07 20:55:30|8283.1|8271.1|8285.2|8273.2|8285.2|8273.2|8283.1|8271.1|0
1607374540000|2020-12-07 20:55:40|8285.1|8273.1|8285.2|8273.2|8285.2|8273.2|8284.8|8272.8|0
1607374550000|2020-12-07 20:55:50|8285.1|8273.1|8284.9|8272.9|8285.1|8273.1|8284.8|8272.8|0
1607374560000|2020-12-07 20:56:00|8285|8273|8284.9|8272.9|8285|8273|8284.8|8272.8|0
1607374570000|2020-12-07 20:56:10|8284.8|8272.8|8284.9|8272.9|8286.9|8274.9|8284.7|8272.7|0
1607374580000|2020-12-07 20:56:20|8284.8|8272.8|8286.9|8274.9|8287|8275|8284.8|8272.8|0
1607374590000|2020-12-07 20:56:30|8287|8275|8287.1|8275.1|8287.1|8275.1|8287|8275|0
1607374600000|2020-12-07 20:56:40|8287.2|8275.2|8287.2|8275.2|8289.3|8277.3|8287.2|8275.2|0
1607374630000|2020-12-07 20:57:10|8287.1|8275.1|8286.9|8274.9|8287.1|8275.1|8286.9|8274.9|0
1607374640000|2020-12-07 20:57:20|8287|8275|8287.1|8275.1|8287.2|8275.2|8286.9|8274.9|0
1607374650000|2020-12-07 20:57:30|8287.2|8275.2|8287.1|8275.1|8287.2|8275.2|8287.1|8275.1|0
1607374660000|2020-12-07 20:57:40|8287|8275|8287|8275|8287.1|8275.1|8286.9|8274.9|0
1607374670000|2020-12-07 20:57:50|8286.9|8274.9|8286.9|8274.9|8287|8275|8286.9|8274.9|0
1607374680000|2020-12-07 20:58:00|8287|8275|8287.4|8275.4|8287.4|8275.4|8286.9|8274.9|0
1607374690000|2020-12-07 20:58:10|8287.5|8275.5|8287.1|8275.1|8289.5|8277.5|8287.1|8275.1|0
1607374700000|2020-12-07 20:58:20|8287|8275|8287.1|8275.1|8287.2|8275.2|8287|8275|0
1607374710000|2020-12-07 20:58:30|8287|8275|8289.4|8277.4|8289.5|8277.5|8287|8275|0
1607374720000|2020-12-07 20:58:40|8289.5|8277.5|8289.5|8277.5|8289.5|8277.5|8289.3|8277.3|0
1607374730000|2020-12-07 20:58:50|8289.6|8277.6|8289.5|8277.5|8289.6|8277.6|8289.5|8277.5|0
1607374740000|2020-12-07 20:59:00|8289.6|8277.6|8289.8|8277.8|8289.8|8277.8|8289.6|8277.6|0
1607374750000|2020-12-07 20:59:10|8289.7|8277.7|8290|8278|8290|8278|8289.7|8277.7|0
1607374760000|2020-12-07 20:59:20|8289.9|8277.9|8285.4|8273.4|8289.9|8277.9|8285.4|8273.4|0
1607374770000|2020-12-07 20:59:30|8283.4|8271.4|8285.7|8273.7|8285.9|8273.9|8283.4|8271.4|0
1607374780000|2020-12-07 20:59:40|8285.8|8273.8|8283.7|8271.7|8285.9|8273.9|8283.7|8271.7|0
1607374790000|2020-12-07 20:59:50|8283.5|8271.5|8283.3|8271.3|8283.7|8271.7|8283.2|8271.2|0
1607374800000|2020-12-07 21:00:00|8283.4|8271.4|8287.5|8275.5|8288|8276|8283.3|8271.3|0
1607374810000|2020-12-07 21:00:10|8288|8276|8288|8276|8288|8276|8287.5|8275.5|0
1607374820000|2020-12-07 21:00:20|8287.9|8275.9|8285.2|8273.2|8289.1|8277.1|8284.5|8272.5|0
1607374830000|2020-12-07 21:00:30|8285.6|8273.6|8283.1|8271.1|8285.6|8273.6|8282.1|8270.1|0
1607374840000|2020-12-07 21:00:40|8283.2|8271.2|8284|8272|8285.2|8273.2|8283.2|8271.2|0
1607374850000|2020-12-07 21:00:50|8284.5|8272.5|8283.1|8271.1|8284.5|8272.5|8283.1|8271.1|0
1607374860000|2020-12-07 21:01:00|8283|8271|8284|8272|8284|8272|8282.6|8270.6|0
1607374870000|2020-12-07 21:01:10|8283.5|8271.5|8284|8272|8284|8272|8283.1|8271.1|0
1607374880000|2020-12-07 21:01:20|8284.5|8272.5|8283.5|8271.5|8284.5|8272.5|8283.5|8271.5|0
1607374890000|2020-12-07 21:01:30|8283.6|8271.6|8283.1|8271.1|8284|8272|8283.1|8271.1|0
1607374900000|2020-12-07 21:01:40|8283|8271|8283.1|8271.1|8283.5|8271.5|8282.6|8270.6|0
1607374910000|2020-12-07 21:01:50|8283|8271|8283.1|8271.1|8283.1|8271.1|8282.6|8270.6|0
1607374920000|2020-12-07 21:02:00|8283.5|8271.5|8282.6|8270.6|8283.5|8271.5|8282.6|8270.6|0
1607374930000|2020-12-07 21:02:10|8283.1|8271.1|8283.1|8271.1|8283.5|8271.5|8283.1|8271.1|0
1607374940000|2020-12-07 21:02:20|8283.5|8271.5|8283.1|8271.1|8283.5|8271.5|8283.1|8271.1|0
1607374950000|2020-12-07 21:02:30|8283|8271|8281.6|8269.6|8283|8271|8281.6|8269.6|0
1607374960000|2020-12-07 21:02:40|8281.7|8269.7|8283.1|8271.1|8283.1|8271.1|8281.7|8269.7|0
1607374970000|2020-12-07 21:02:50|8283|8271|8283.1|8271.1|8283.1|8271.1|8282.1|8270.1|0
1607374980000|2020-12-07 21:03:00|8283|8271|8282.6|8270.6|8283|8271|8282.6|8270.6|0
1607374990000|2020-12-07 21:03:10|8282.5|8270.5|8281.9|8269.9|8282.5|8270.5|8281|8269|0
1607375000000|2020-12-07 21:03:20|8281.6|8269.6|8282.6|8270.6|8282.6|8270.6|8281.6|8269.6|0
1607375010000|2020-12-07 21:03:30|8282.5|8270.5|8281.6|8269.6|8282.5|8270.5|8281.6|8269.6|0
1607375020000|2020-12-07 21:03:40|8281|8269|8281|8269|8281.6|8269.6|8280.5|8268.5|0
1607375030000|2020-12-07 21:03:50|8280.9|8268.9|8280.5|8268.5|8281|8269|8280.5|8268.5|0
1607375040000|2020-12-07 21:04:00|8280.6|8268.6|8281|8269|8281.6|8269.6|8280.6|8268.6|0
1607375050000|2020-12-07 21:04:10|8281.6|8269.6|8281|8269|8281.6|8269.6|8281|8269|0
1607375070000|2020-12-07 21:04:30|8281.6|8269.6|8281.6|8269.6|8282.1|8270.1|8281|8269|0
1607375080000|2020-12-07 21:04:40|8281|8269|8282.1|8270.1|8282.1|8270.1|8281|8269|0
1607375090000|2020-12-07 21:04:50|8281.6|8269.6|8281.6|8269.6|8282.1|8270.1|8281.6|8269.6|0
1607375100000|2020-12-07 21:05:00|8281.7|8269.7|8281|8269|8282.1|8270.1|8281|8269|0
1607375110000|2020-12-07 21:05:10|8281.6|8269.6|8279.6|8267.6|8281.6|8269.6|8279.6|8267.6|0
1607375120000|2020-12-07 21:05:20|8279.5|8267.5|8278.1|8266.1|8279.5|8267.5|8278.1|8266.1|0
1607375130000|2020-12-07 21:05:30|8278.2|8266.2|8278.6|8266.6|8278.6|8266.6|8278.2|8266.2|0
1607375140000|2020-12-07 21:05:40|8278.8|8266.8|8277.5|8265.5|8279.1|8267.1|8277.5|8265.5|0
1607375150000|2020-12-07 21:05:50|8278.1|8266.1|8278.6|8266.6|8279.1|8267.1|8278.1|8266.1|0
1607375160000|2020-12-07 21:06:00|8278.7|8266.7|8280|8268|8280|8268|8278.7|8266.7|0
1607375170000|2020-12-07 21:06:10|8280.1|8268.1|8279.1|8267.1|8280.5|8268.5|8279.1|8267.1|0
1607375180000|2020-12-07 21:06:20|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|0
1607375200000|2020-12-07 21:06:40|8279.5|8267.5|8280|8268|8280|8268|8279.1|8267.1|0
1607375210000|2020-12-07 21:06:50|8280.1|8268.1|8279.6|8267.6|8280.5|8268.5|8279.6|8267.6|0
1607375220000|2020-12-07 21:07:00|8280|8268|8279.6|8267.6|8280|8268|8279.6|8267.6|0
1607375230000|2020-12-07 21:07:10|8279.8|8267.8|8279.6|8267.6|8280|8268|8279.6|8267.6|0
1607375240000|2020-12-07 21:07:20|8279.5|8267.5|8278.6|8266.6|8279.5|8267.5|8278.1|8266.1|0
1607375250000|2020-12-07 21:07:30|8278.7|8266.7|8279.6|8267.6|8280|8268|8278.7|8266.7|0
1607375260000|2020-12-07 21:07:40|8279.5|8267.5|8279.1|8267.1|8279.5|8267.5|8279.1|8267.1|0
1607375270000|2020-12-07 21:07:50|8279.6|8267.6|8279.6|8267.6|8280|8268|8279.6|8267.6|0
1607375280000|2020-12-07 21:08:00|8280.5|8268.5|8280.5|8268.5|8280.5|8268.5|8280.5|8268.5|0
1607375290000|2020-12-07 21:08:10|8280.4|8268.4|8280|8268|8280.4|8268.4|8280|8268|0
1607375300000|2020-12-07 21:08:20|8280.3|8268.3|8280|8268|8280.5|8268.5|8280|8268|0
1607375320000|2020-12-07 21:08:40|8280.1|8268.1|8281.6|8269.6|8281.6|8269.6|8280.1|8268.1|0
1607375330000|2020-12-07 21:08:50|8281|8269|8280.5|8268.5|8281|8269|8280.5|8268.5|0
1607375340000|2020-12-07 21:09:00|8280.7|8268.7|8281|8269|8281|8269|8280.5|8268.5|0
1607375350000|2020-12-07 21:09:10|8281.1|8269.1|8282.1|8270.1|8282.1|8270.1|8281.1|8269.1|0
1607375360000|2020-12-07 21:09:20|8282.2|8270.2|8283.1|8271.1|8283.1|8271.1|8282.2|8270.2|0
1607375380000|2020-12-07 21:09:40|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607375390000|2020-12-07 21:09:50|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|8283.1|8271.1|0
1607375400000|2020-12-07 21:10:00|8283|8271|8283.1|8271.1|8283.1|8271.1|8282.6|8270.6|0
1607375420000|2020-12-07 21:10:20|8283.3|8271.3|8283.1|8271.1|8283.3|8271.3|8283.1|8271.1|0
1607375430000|2020-12-07 21:10:30|8283|8271|8282.6|8270.6|8283|8271|8282.6|8270.6|0
1607375440000|2020-12-07 21:10:40|8283.1|8271.1|8282.6|8270.6|8283.1|8271.1|8282.6|8270.6|0
1607375470000|2020-12-07 21:11:10|8283.1|8271.1|8282.6|8270.6|8283.1|8271.1|8282.6|8270.6|0
1607375480000|2020-12-07 21:11:20|8282.5|8270.5|8282.1|8270.1|8282.5|8270.5|8282.1|8270.1|0
1607375500000|2020-12-07 21:11:40|8282.2|8270.2|8282.6|8270.6|8282.6|8270.6|8282.2|8270.2|0
1607375510000|2020-12-07 21:11:50|8283.1|8271.1|8283.5|8271.5|8283.5|8271.5|8283.1|8271.1|0
1607375520000|2020-12-07 21:12:00|8283.1|8271.1|8282.6|8270.6|8283.1|8271.1|8282.6|8270.6|0
1607375530000|2020-12-07 21:12:10|8282.5|8270.5|8282.1|8270.1|8282.6|8270.6|8282.1|8270.1|0
1607375570000|2020-12-07 21:12:50|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|8281|8269|0
1607375580000|2020-12-07 21:13:00|8281|8269|8280.5|8268.5|8281|8269|8280.5|8268.5|0
1607375590000|2020-12-07 21:13:10|8280.4|8268.4|8280.5|8268.5|8280.5|8268.5|8280|8268|0
1607375600000|2020-12-07 21:13:20|8281|8269|8281.9|8269.9|8281.9|8269.9|8281|8269|0
1607375610000|2020-12-07 21:13:30|8281.6|8269.6|8281.6|8269.6|8282.1|8270.1|8281.6|8269.6|0
1607375620000|2020-12-07 21:13:40|8281.7|8269.7|8282.6|8270.6|8282.6|8270.6|8281.6|8269.6|0
1607375630000|2020-12-07 21:13:50|8282.8|8270.8|8283.1|8271.1|8283.1|8271.1|8282.6|8270.6|0
1607375640000|2020-12-07 21:14:00|8283|8271|8282.6|8270.6|8283|8271|8282.1|8270.1|0
1607375650000|2020-12-07 21:14:10|8283.1|8271.1|8282.6|8270.6|8283.5|8271.5|8282.6|8270.6|0
1607375660000|2020-12-07 21:14:20|8283.1|8271.1|8283.5|8271.5|8284|8272|8282.6|8270.6|0
1607375670000|2020-12-07 21:14:30|8283.6|8271.6|8284|8272|8284.2|8272.2|8283.6|8271.6|0
1607375680000|2020-12-07 21:14:40|8283.5|8271.5|8282.8|8270.8|8283.8|8271.8|8282.6|8270.6|0
1607375690000|2020-12-07 21:14:50|8282.9|8270.9|8282.9|8270.9|8283.3|8271.3|8282.4|8270.4|0
1607375700000|2020-12-07 21:15:00|8282.8|8270.8|8283|8271|8283|8271|8282.8|8270.8|0
1607375740000|2020-12-07 21:15:40|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607375750000|2020-12-07 21:15:50|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|0
1607375760000|2020-12-07 21:16:00|8283|8271|8283|8271|8283|8271|8283|8271|0
1607375770000|2020-12-07 21:16:10|8283.2|8271.2|8283.5|8271.5|8283.5|8271.5|8283.2|8271.2|0
1607375780000|2020-12-07 21:16:20|8283.9|8271.9|8283.7|8271.7|8283.9|8271.9|8283.7|8271.7|0
1607375800000|2020-12-07 21:16:40|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607375810000|2020-12-07 21:16:50|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|0
1607375820000|2020-12-07 21:17:00|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607375850000|2020-12-07 21:17:30|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|8283.2|8271.2|0
1607375860000|2020-12-07 21:17:40|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607375950000|2020-12-07 21:19:10|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|0
1607375970000|2020-12-07 21:19:30|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607375980000|2020-12-07 21:19:40|8283.2|8271.2|8283.5|8271.5|8283.5|8271.5|8283|8271|0
1607376020000|2020-12-07 21:20:20|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|0
1607376050000|2020-12-07 21:20:50|8283.5|8271.5|8283.7|8271.7|8283.7|8271.7|8283.5|8271.5|0
1607376080000|2020-12-07 21:21:20|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607376150000|2020-12-07 21:22:30|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|0
1607376220000|2020-12-07 21:23:40|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|8283.5|8271.5|0
1607376300000|2020-12-07 21:25:00|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|8283.7|8271.7|0
1607376320000|2020-12-07 21:25:20|8283.5|8271.5|8283.2|8271.2|8283.5|8271.5|8283.2|8271.2|0
1607376330000|2020-12-07 21:25:30|8283.5|8271.5|8283.2|8271.2|8283.5|8271.5|8283.2|8271.2|0
1607376350000|2020-12-07 21:25:50|8283.7|8271.7|8283.2|8271.2|8283.7|8271.7|8283.2|8271.2|0
1607376480000|2020-12-07 21:28:00|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|8282.6|8270.6|0
1607376490000|2020-12-07 21:28:10|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|0
1607376500000|2020-12-07 21:28:20|8282.2|8270.2|8282.4|8270.4|8282.6|8270.6|8282.2|8270.2|0
1607376510000|2020-12-07 21:28:30|8282.6|8270.6|8282.2|8270.2|8282.6|8270.6|8282.2|8270.2|0
1607376520000|2020-12-07 21:28:40|8282.4|8270.4|8282.4|8270.4|8282.6|8270.6|8282.2|8270.2|0
1607376540000|2020-12-07 21:29:00|8282.2|8270.2|8282.4|8270.4|8282.4|8270.4|8282.2|8270.2|0
1607376550000|2020-12-07 21:29:10|8282.2|8270.2|8282|8270|8282.2|8270.2|8282|8270|0
1607376560000|2020-12-07 21:29:20|8282.2|8270.2|8282|8270|8282.2|8270.2|8282|8270|0
1607376590000|2020-12-07 21:29:50|8282.4|8270.4|8282|8270|8282.4|8270.4|8282|8270|0
1607376600000|2020-12-07 21:30:00|8281.9|8269.9|8281.2|8269.2|8281.9|8269.9|8281.2|8269.2|0
1607376610000|2020-12-07 21:30:10|8280.7|8268.7|8280.7|8268.7|8281.9|8269.9|8280.7|8268.7|0
1607376620000|2020-12-07 21:30:20|8280.3|8268.3|8280.7|8268.7|8281.9|8269.9|8280.3|8268.3|0
1607376630000|2020-12-07 21:30:30|8280.3|8268.3|8281.9|8269.9|8281.9|8269.9|8280.3|8268.3|0
1607376640000|2020-12-07 21:30:40|8281.8|8269.8|8281.9|8269.9|8281.9|8269.9|8281.2|8269.2|0
1607376650000|2020-12-07 21:30:50|8281.8|8269.8|8282.4|8270.4|8282.4|8270.4|8281.2|8269.2|0
1607376660000|2020-12-07 21:31:00|8282.3|8270.3|8282.8|8270.8|8282.8|8270.8|8281.9|8269.9|0
1607376670000|2020-12-07 21:31:10|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|0
1607376680000|2020-12-07 21:31:20|8282.8|8270.8|8282.4|8270.4|8282.8|8270.8|8282.4|8270.4|0
1607376690000|2020-12-07 21:31:30|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|8282.8|8270.8|0
1607376700000|2020-12-07 21:31:40|8282.4|8270.4|8282.8|8270.8|8282.8|8270.8|8282.4|8270.4|0
1607376710000|2020-12-07 21:31:50|8282.4|8270.4|8282.8|8270.8|8282.8|8270.8|8281.9|8269.9|0
1607376720000|2020-12-07 21:32:00|8282.4|8270.4|8281.2|8269.2|8282.4|8270.4|8281.2|8269.2|0
1607376730000|2020-12-07 21:32:10|8281.9|8269.9|8280.7|8268.7|8281.9|8269.9|8280.7|8268.7|0
1607376740000|2020-12-07 21:32:20|8280.8|8268.8|8281.2|8269.2|8281.2|8269.2|8280.8|8268.8|0
1607376750000|2020-12-07 21:32:30|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.2|8269.2|0
1607376770000|2020-12-07 21:32:50|8281.8|8269.8|8281.2|8269.2|8281.8|8269.8|8281.2|8269.2|0
1607376780000|2020-12-07 21:33:00|8281.9|8269.9|8281.2|8269.2|8281.9|8269.9|8281.2|8269.2|0
1607376790000|2020-12-07 21:33:10|8281.9|8269.9|8281.2|8269.2|8281.9|8269.9|8281.2|8269.2|0
1607376800000|2020-12-07 21:33:20|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1607376820000|2020-12-07 21:33:40|8281.8|8269.8|8281.2|8269.2|8281.8|8269.8|8281.2|8269.2|0
1607376830000|2020-12-07 21:33:50|8281.9|8269.9|8282.4|8270.4|8282.4|8270.4|8281.9|8269.9|0
1607376850000|2020-12-07 21:34:10|8282.3|8270.3|8281.9|8269.9|8282.3|8270.3|8281.9|8269.9|0
1607376860000|2020-12-07 21:34:20|8282.4|8270.4|8282.8|8270.8|8282.8|8270.8|8282.4|8270.4|0
1607376880000|2020-12-07 21:34:40|8282.9|8270.9|8283.3|8271.3|8283.3|8271.3|8282.9|8270.9|0
1607376890000|2020-12-07 21:34:50|8283.2|8271.2|8283.3|8271.3|8283.3|8271.3|8282.8|8270.8|0
1607376900000|2020-12-07 21:35:00|8283.2|8271.2|8282.8|8270.8|8283.2|8271.2|8282.8|8270.8|0
1607376910000|2020-12-07 21:35:10|8282.9|8270.9|8282.8|8270.8|8283.3|8271.3|8282.8|8270.8|0
1607376920000|2020-12-07 21:35:20|8282.9|8270.9|8282.8|8270.8|8283.3|8271.3|8282.4|8270.4|0
1607376930000|2020-12-07 21:35:30|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|0
1607376940000|2020-12-07 21:35:40|8282.8|8270.8|8281.2|8269.2|8282.8|8270.8|8280.7|8268.7|0
1607376970000|2020-12-07 21:36:10|8281.9|8269.9|8280.7|8268.7|8281.9|8269.9|8280.7|8268.7|0
1607376980000|2020-12-07 21:36:20|8280.8|8268.8|8281.2|8269.2|8281.9|8269.9|8280.7|8268.7|0
1607376990000|2020-12-07 21:36:30|8280.7|8268.7|8281.2|8269.2|8281.2|8269.2|8280.7|8268.7|0
1607377010000|2020-12-07 21:36:50|8280.7|8268.7|8281.9|8269.9|8281.9|8269.9|8280.7|8268.7|0
1607377020000|2020-12-07 21:37:00|8281.8|8269.8|8281.2|8269.2|8281.9|8269.9|8281.2|8269.2|0
1607377040000|2020-12-07 21:37:20|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1607377060000|2020-12-07 21:37:40|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|8282.4|8270.4|0
1607377070000|2020-12-07 21:37:50|8282.3|8270.3|8281.9|8269.9|8282.3|8270.3|8281.9|8269.9|0
1607377080000|2020-12-07 21:38:00|8281.8|8269.8|8280.7|8268.7|8281.8|8269.8|8280.7|8268.7|0
1607377090000|2020-12-07 21:38:10|8280.8|8268.8|8281.2|8269.2|8281.2|8269.2|8280.8|8268.8|0
1607377100000|2020-12-07 21:38:20|8280.7|8268.7|8280.7|8268.7|8281.2|8269.2|8280.7|8268.7|0
1607377110000|2020-12-07 21:38:30|8280.8|8268.8|8281.2|8269.2|8281.9|8269.9|8280.8|8268.8|0
1607377120000|2020-12-07 21:38:40|8281.9|8269.9|8281.2|8269.2|8281.9|8269.9|8281.2|8269.2|0
1607377130000|2020-12-07 21:38:50|8280.7|8268.7|8280.7|8268.7|8281.2|8269.2|8280.7|8268.7|0
1607377140000|2020-12-07 21:39:00|8280.8|8268.8|8280.7|8268.7|8281.2|8269.2|8280.7|8268.7|0
1607377160000|2020-12-07 21:39:20|8280.8|8268.8|8281.2|8269.2|8281.2|8269.2|8280.7|8268.7|0
1607377170000|2020-12-07 21:39:30|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|0
1607377180000|2020-12-07 21:39:40|8280.8|8268.8|8281.2|8269.2|8281.2|8269.2|8280.8|8268.8|0
1607377190000|2020-12-07 21:39:50|8280.7|8268.7|8280.3|8268.3|8280.7|8268.7|8280.3|8268.3|0
1607377200000|2020-12-07 21:40:00|8280.7|8268.7|8281.2|8269.2|8281.2|8269.2|8280.7|8268.7|0
1607377240000|2020-12-07 21:40:40|8280.7|8268.7|8281.2|8269.2|8281.2|8269.2|8280.7|8268.7|0
1607377260000|2020-12-07 21:41:00|8280.7|8268.7|8280.3|8268.3|8280.7|8268.7|8280.3|8268.3|0
1607377270000|2020-12-07 21:41:10|8280.2|8268.2|8279.8|8267.8|8280.2|8268.2|8279.8|8267.8|0
1607377280000|2020-12-07 21:41:20|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|0
1607377310000|2020-12-07 21:41:50|8280.2|8268.2|8279.8|8267.8|8280.3|8268.3|8279.8|8267.8|0
1607377320000|2020-12-07 21:42:00|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|8280.3|8268.3|0
1607377330000|2020-12-07 21:42:10|8280.2|8268.2|8280.7|8268.7|8280.7|8268.7|8279.8|8267.8|0
1607377340000|2020-12-07 21:42:20|8280.8|8268.8|8281.2|8269.2|8281.2|8269.2|8280.8|8268.8|0
1607377350000|2020-12-07 21:42:30|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|8280.7|8268.7|0
1607377380000|2020-12-07 21:43:00|8280.3|8268.3|8279.3|8267.3|8280.3|8268.3|8278.8|8266.8|0
1607377390000|2020-12-07 21:43:10|8278.8|8266.8|8279.3|8267.3|8279.3|8267.3|8278.8|8266.8|0
1607377400000|2020-12-07 21:43:20|8278.8|8266.8|8279.3|8267.3|8279.3|8267.3|8278.8|8266.8|0
1607377410000|2020-12-07 21:43:30|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|0
1607377420000|2020-12-07 21:43:40|8278.9|8266.9|8279.3|8267.3|8279.3|8267.3|8278.9|8266.9|0
1607377430000|2020-12-07 21:43:50|8278.8|8266.8|8279.3|8267.3|8279.3|8267.3|8278.8|8266.8|0
1607377450000|2020-12-07 21:44:10|8278.8|8266.8|8279.3|8267.3|8279.3|8267.3|8278.8|8266.8|0
1607377500000|2020-12-07 21:45:00|8279.2|8267.2|8278.4|8266.4|8279.2|8267.2|8278.4|8266.4|0
1607377510000|2020-12-07 21:45:10|8278.3|8266.3|8276.8|8264.8|8278.3|8266.3|8276.8|8264.8|0
1607377520000|2020-12-07 21:45:20|8276.7|8264.7|8277.2|8265.2|8277.2|8265.2|8276.3|8264.3|0
1607377530000|2020-12-07 21:45:30|8276.8|8264.8|8277.2|8265.2|8277.2|8265.2|8276.8|8264.8|0
1607377540000|2020-12-07 21:45:40|8276.8|8264.8|8276.8|8264.8|8277.2|8265.2|8276.8|8264.8|0
1607377550000|2020-12-07 21:45:50|8276.7|8264.7|8275.8|8263.8|8276.7|8264.7|8275.8|8263.8|0
1607377560000|2020-12-07 21:46:00|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8274.7|8262.7|0
1607377570000|2020-12-07 21:46:10|8275.4|8263.4|8275.3|8263.3|8276.3|8264.3|8275.3|8263.3|0
1607377580000|2020-12-07 21:46:20|8274.7|8262.7|8275.3|8263.3|8275.8|8263.8|8274.7|8262.7|0
1607377590000|2020-12-07 21:46:30|8275.4|8263.4|8274.2|8262.2|8275.8|8263.8|8274.2|8262.2|0
1607377600000|2020-12-07 21:46:40|8274.7|8262.7|8273.2|8261.2|8274.7|8262.7|8272.3|8260.3|0
1607377610000|2020-12-07 21:46:50|8272.8|8260.8|8272.3|8260.3|8273.2|8261.2|8272.3|8260.3|0
1607377620000|2020-12-07 21:47:00|8272.4|8260.4|8273.2|8261.2|8273.2|8261.2|8272.3|8260.3|0
1607377630000|2020-12-07 21:47:10|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1607377640000|2020-12-07 21:47:20|8273.2|8261.2|8272.8|8260.8|8273.2|8261.2|8272.8|8260.8|0
1607377650000|2020-12-07 21:47:30|8273.2|8261.2|8273.2|8261.2|8273.2|8261.2|8273.2|8261.2|0
1607377670000|2020-12-07 21:47:50|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1607377680000|2020-12-07 21:48:00|8272.7|8260.7|8273.2|8261.2|8273.2|8261.2|8272.3|8260.3|0
1607377690000|2020-12-07 21:48:10|8272.8|8260.8|8273.2|8261.2|8273.2|8261.2|8272.8|8260.8|0
1607377700000|2020-12-07 21:48:20|8272.8|8260.8|8271.8|8259.8|8272.8|8260.8|8271.8|8259.8|0
1607377710000|2020-12-07 21:48:30|8271.9|8259.9|8272.3|8260.3|8272.3|8260.3|8271.9|8259.9|0
1607377720000|2020-12-07 21:48:40|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|0
1607377730000|2020-12-07 21:48:50|8271.2|8259.2|8271.2|8259.2|8271.8|8259.8|8271.2|8259.2|0
1607377740000|2020-12-07 21:49:00|8271.1|8259.1|8270.7|8258.7|8271.2|8259.2|8270.7|8258.7|0
1607377750000|2020-12-07 21:49:10|8271.2|8259.2|8270.2|8258.2|8271.2|8259.2|8270.2|8258.2|0
1607377760000|2020-12-07 21:49:20|8270.3|8258.3|8271.2|8259.2|8271.2|8259.2|8270.3|8258.3|0
1607377770000|2020-12-07 21:49:30|8271.1|8259.1|8270.7|8258.7|8271.2|8259.2|8270.7|8258.7|0
1607377780000|2020-12-07 21:49:40|8271.2|8259.2|8271.2|8259.2|8271.2|8259.2|8271.2|8259.2|0
1607377790000|2020-12-07 21:49:50|8271.1|8259.1|8270.7|8258.7|8271.1|8259.1|8270.7|8258.7|0
1607377800000|2020-12-07 21:50:00|8270.6|8258.6|8271.2|8259.2|8271.2|8259.2|8270.2|8258.2|0
1607377810000|2020-12-07 21:50:10|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|0
1607377830000|2020-12-07 21:50:30|8271.2|8259.2|8271.2|8259.2|8271.2|8259.2|8270.2|8258.2|0
1607377840000|2020-12-07 21:50:40|8271.1|8259.1|8270.7|8258.7|8271.1|8259.1|8270.2|8258.2|0
1607377850000|2020-12-07 21:50:50|8270.6|8258.6|8269.7|8257.7|8270.6|8258.6|8269.7|8257.7|0
1607377860000|2020-12-07 21:51:00|8269.8|8257.8|8270.2|8258.2|8270.2|8258.2|8269.7|8257.7|0
1607377870000|2020-12-07 21:51:10|8269.7|8257.7|8269.7|8257.7|8269.7|8257.7|8269.7|8257.7|0
1607377880000|2020-12-07 21:51:20|8269.8|8257.8|8269.3|8257.3|8270.2|8258.2|8269.3|8257.3|0
1607377890000|2020-12-07 21:51:30|8269.7|8257.7|8269.3|8257.3|8269.7|8257.7|8269.3|8257.3|0
1607377900000|2020-12-07 21:51:40|8269.7|8257.7|8268.8|8256.8|8269.7|8257.7|8268.3|8256.3|0
1607377910000|2020-12-07 21:51:50|8268.3|8256.3|8268.3|8256.3|8268.8|8256.8|8267.6|8255.6|0
1607377920000|2020-12-07 21:52:00|8268.4|8256.4|8268.8|8256.8|8269.3|8257.3|8268.3|8256.3|0
1607377930000|2020-12-07 21:52:10|8269.3|8257.3|8269.3|8257.3|8269.3|8257.3|8269.3|8257.3|0
1607377940000|2020-12-07 21:52:20|8269.7|8257.7|8268.3|8256.3|8269.7|8257.7|8268.3|8256.3|0
1607377950000|2020-12-07 21:52:30|8267.6|8255.6|8266.7|8254.7|8267.6|8255.6|8266.2|8254.2|0
1607377980000|2020-12-07 21:53:00|8266.8|8254.8|8267.2|8255.2|8267.2|8255.2|8266.7|8254.7|0
1607377990000|2020-12-07 21:53:10|8267.6|8255.6|8267.2|8255.2|8267.6|8255.6|8267.2|8255.2|0
1607378000000|2020-12-07 21:53:20|8267.6|8255.6|8267.6|8255.6|8267.6|8255.6|8267.2|8255.2|0
1607378020000|2020-12-07 21:53:40|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|0
1607378030000|2020-12-07 21:53:50|8267.6|8255.6|8267.6|8255.6|8268.3|8256.3|8267.6|8255.6|0
1607378040000|2020-12-07 21:54:00|8267.2|8255.2|8267.6|8255.6|8268.3|8256.3|8267.2|8255.2|0
1607378050000|2020-12-07 21:54:10|8267.7|8255.7|8267.6|8255.6|8268.3|8256.3|8267.2|8255.2|0
1607378060000|2020-12-07 21:54:20|8267.2|8255.2|8267.6|8255.6|8267.6|8255.6|8267.2|8255.2|0
1607378070000|2020-12-07 21:54:30|8267.2|8255.2|8267.6|8255.6|8267.6|8255.6|8267.2|8255.2|0
1607378080000|2020-12-07 21:54:40|8267.7|8255.7|8268.3|8256.3|8268.3|8256.3|8267.7|8255.7|0
1607378090000|2020-12-07 21:54:50|8267.6|8255.6|8268.3|8256.3|8268.3|8256.3|8267.6|8255.6|0
1607378100000|2020-12-07 21:55:00|8267.6|8255.6|8268.3|8256.3|8268.3|8256.3|8267.2|8255.2|0
1607378110000|2020-12-07 21:55:10|8267.6|8255.6|8266.7|8254.7|8267.6|8255.6|8266.7|8254.7|0
1607378120000|2020-12-07 21:55:20|8266.2|8254.2|8266.7|8254.7|8266.7|8254.7|8266.2|8254.2|0
1607378130000|2020-12-07 21:55:30|8266.8|8254.8|8267.2|8255.2|8267.6|8255.6|8266.7|8254.7|0
1607378140000|2020-12-07 21:55:40|8267.1|8255.1|8266.2|8254.2|8267.1|8255.1|8266.2|8254.2|0
1607378150000|2020-12-07 21:55:50|8266.3|8254.3|8266.2|8254.2|8266.7|8254.7|8266.2|8254.2|0
1607378160000|2020-12-07 21:56:00|8265.8|8253.8|8266.2|8254.2|8266.2|8254.2|8265.8|8253.8|0
1607378170000|2020-12-07 21:56:10|8265.8|8253.8|8266.2|8254.2|8266.2|8254.2|8265.8|8253.8|0
1607378180000|2020-12-07 21:56:20|8265.8|8253.8|8265.3|8253.3|8265.8|8253.8|8265.3|8253.3|0
1607378190000|2020-12-07 21:56:30|8265.8|8253.8|8264.8|8252.8|8265.8|8253.8|8264.1|8252.1|0
1607378200000|2020-12-07 21:56:40|8264.9|8252.9|8264.8|8252.8|8265.3|8253.3|8264.8|8252.8|0
1607378210000|2020-12-07 21:56:50|8264.2|8252.2|8264.8|8252.8|8265.3|8253.3|8264.2|8252.2|0
1607378220000|2020-12-07 21:57:00|8264.2|8252.2|8263.1|8251.1|8264.8|8252.8|8262.6|8250.6|0
1607378230000|2020-12-07 21:57:10|8263.5|8251.5|8264|8252|8264|8252|8263.1|8251.1|0
1607378240000|2020-12-07 21:57:20|8263.5|8251.5|8264.7|8252.7|8265.2|8253.2|8263.5|8251.5|0
1607378250000|2020-12-07 21:57:30|8264|8252|8264.7|8252.7|8265.2|8253.2|8264|8252|0
1607378260000|2020-12-07 21:57:40|8265.1|8253.1|8265.1|8253.1|8265.1|8253.1|8265.1|8253.1|0
1607378270000|2020-12-07 21:57:50|8264.7|8252.7|8264.7|8252.7|8264.7|8252.7|8264.7|8252.7|0
1607378280000|2020-12-07 21:58:00|8264.6|8252.6|8262.6|8250.6|8264.6|8252.6|8262.1|8250.1|0
1607378290000|2020-12-07 21:58:10|8262.5|8250.5|8263|8251|8263|8251|8262.1|8250.1|0
1607378300000|2020-12-07 21:58:20|8263.1|8251.1|8263.5|8251.5|8264|8252|8263|8251|0
1607378310000|2020-12-07 21:58:30|8263.6|8251.6|8264|8252|8264|8252|8263.5|8251.5|0
1607378320000|2020-12-07 21:58:40|8264.7|8252.7|8265.1|8253.1|8265.1|8253.1|8264|8252|0
1607378330000|2020-12-07 21:58:50|8264.7|8252.7|8266.5|8254.5|8267|8255|8264.7|8252.7|0
1607378340000|2020-12-07 21:59:00|8266.1|8254.1|8265.6|8253.6|8266.1|8254.1|8265.1|8253.1|0
1607378350000|2020-12-07 21:59:10|8265.1|8253.1|8266.1|8254.1|8266.1|8254.1|8265.1|8253.1|0
1607378360000|2020-12-07 21:59:20|8266.5|8254.5|8266.5|8254.5|8267|8255|8266.1|8254.1|0
1607378370000|2020-12-07 21:59:30|8266.6|8254.6|8266.5|8254.5|8267|8255|8266.5|8254.5|0
1607378380000|2020-12-07 21:59:40|8266.6|8254.6|8267|8255|8267|8255|8266.6|8254.6|0
1607378390000|2020-12-07 21:59:50|8266.5|8254.5|8266.1|8254.1|8266.5|8254.5|8265.6|8253.6|0
1607378400000|2020-12-07 22:00:00|8266.7|8254.7|8266.3|8254.3|8266.7|8254.7|8266.3|8254.3|0
1607378440000|2020-12-07 22:00:40|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|0
1607378460000|2020-12-07 22:01:00|8265.9|8253.9|8265|8253|8265.9|8253.9|8265|8253|0
1607378470000|2020-12-07 22:01:10|8265.6|8253.6|8264.8|8252.8|8265.6|8253.6|8264.8|8252.8|0
1607378480000|2020-12-07 22:01:20|8265.6|8253.6|8265.9|8253.9|8265.9|8253.9|8265.6|8253.6|0
1607378500000|2020-12-07 22:01:40|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|0
1607378520000|2020-12-07 22:02:00|8266.3|8254.3|8266.1|8254.1|8266.3|8254.3|8266.1|8254.1|0
1607378580000|2020-12-07 22:03:00|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|0
1607378590000|2020-12-07 22:03:10|8266.5|8254.5|8266.3|8254.3|8266.5|8254.5|8266.3|8254.3|0
1607378600000|2020-12-07 22:03:20|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|0
1607378640000|2020-12-07 22:04:00|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|0
1607378670000|2020-12-07 22:04:30|8266.1|8254.1|8266.5|8254.5|8266.5|8254.5|8266.1|8254.1|0
1607378680000|2020-12-07 22:04:40|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|0
1607378690000|2020-12-07 22:04:50|8266.1|8254.1|8266.1|8254.1|8266.3|8254.3|8266.1|8254.1|0
1607378710000|2020-12-07 22:05:10|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|0
1607378720000|2020-12-07 22:05:20|8266.5|8254.5|8266.3|8254.3|8266.5|8254.5|8266.3|8254.3|0
1607378740000|2020-12-07 22:05:40|8266.5|8254.5|8266.5|8254.5|8266.5|8254.5|8266.5|8254.5|0
1607378800000|2020-12-07 22:06:40|8266.7|8254.7|8266.7|8254.7|8266.7|8254.7|8266.7|8254.7|0
1607378850000|2020-12-07 22:07:30|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|0
1607378870000|2020-12-07 22:07:50|8265.9|8253.9|8265.5|8253.5|8265.9|8253.9|8265.5|8253.5|0
1607378950000|2020-12-07 22:09:10|8265.3|8253.3|8265.3|8253.3|8265.3|8253.3|8265.3|8253.3|0
1607379020000|2020-12-07 22:10:20|8265.1|8253.1|8265.1|8253.1|8265.1|8253.1|8265.1|8253.1|0
1607379040000|2020-12-07 22:10:40|8264.7|8252.7|8264.7|8252.7|8264.7|8252.7|8264.7|8252.7|0
1607379050000|2020-12-07 22:10:50|8265.5|8253.5|8265.5|8253.5|8265.5|8253.5|8265.5|8253.5|0
1607379070000|2020-12-07 22:11:10|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607379080000|2020-12-07 22:11:20|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|0
1607379090000|2020-12-07 22:11:30|8265.8|8253.8|8265.5|8253.5|8265.8|8253.8|8265.5|8253.5|0
1607379110000|2020-12-07 22:11:50|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607379190000|2020-12-07 22:13:10|8266|8254|8266|8254|8266|8254|8266|8254|0
1607379260000|2020-12-07 22:14:20|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|0
1607379270000|2020-12-07 22:14:30|8266.6|8254.6|8266.6|8254.6|8267|8255|8266.6|8254.6|0
1607379280000|2020-12-07 22:14:40|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|0
1607379300000|2020-12-07 22:15:00|8266.4|8254.4|8266.4|8254.4|8266.4|8254.4|8266.4|8254.4|0
1607379410000|2020-12-07 22:16:50|8266.8|8254.8|8266.4|8254.4|8266.8|8254.8|8266.4|8254.4|0
1607379500000|2020-12-07 22:18:20|8266.8|8254.8|8266.8|8254.8|8266.8|8254.8|8266.8|8254.8|0
1607379620000|2020-12-07 22:20:20|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|0
1607379830000|2020-12-07 22:23:50|8267.5|8255.5|8267.5|8255.5|8267.5|8255.5|8267.5|8255.5|0
1607379840000|2020-12-07 22:24:00|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|0
1607379850000|2020-12-07 22:24:10|8267.5|8255.5|8267.9|8255.9|8267.9|8255.9|8267.5|8255.5|0
1607379860000|2020-12-07 22:24:20|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|0
1607379870000|2020-12-07 22:24:30|8267.5|8255.5|8267.5|8255.5|8267.5|8255.5|8267.5|8255.5|0
1607379890000|2020-12-07 22:24:50|8267.7|8255.7|8267.5|8255.5|8267.7|8255.7|8267.5|8255.5|0
1607379910000|2020-12-07 22:25:10|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|0
1607379930000|2020-12-07 22:25:30|8267.5|8255.5|8268.3|8256.3|8268.3|8256.3|8267.5|8255.5|0
1607379940000|2020-12-07 22:25:40|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1607379950000|2020-12-07 22:25:50|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1607380110000|2020-12-07 22:28:30|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607380120000|2020-12-07 22:28:40|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1607380160000|2020-12-07 22:29:20|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1607380170000|2020-12-07 22:29:30|8267.5|8255.5|8267.9|8255.9|8267.9|8255.9|8267.5|8255.5|0
1607380210000|2020-12-07 22:30:10|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1607380290000|2020-12-07 22:31:30|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1607380300000|2020-12-07 22:31:40|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1607380630000|2020-12-07 22:37:10|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1607380700000|2020-12-07 22:38:20|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607380730000|2020-12-07 22:38:50|8268.9|8256.9|8268.5|8256.5|8268.9|8256.9|8268.5|8256.5|0
1607380760000|2020-12-07 22:39:20|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1607380870000|2020-12-07 22:41:10|8268.9|8256.9|8268.7|8256.7|8268.9|8256.9|8268.5|8256.5|0
1607380910000|2020-12-07 22:41:50|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1607380930000|2020-12-07 22:42:10|8269.6|8257.6|8269.6|8257.6|8269.6|8257.6|8269.6|8257.6|0
1607380940000|2020-12-07 22:42:20|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1607380950000|2020-12-07 22:42:30|8269.2|8257.2|8268.9|8256.9|8269.2|8257.2|8268.9|8256.9|0
1607380980000|2020-12-07 22:43:00|8268.5|8256.5|8268.9|8256.9|8268.9|8256.9|8268.5|8256.5|0
1607381010000|2020-12-07 22:43:30|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607381030000|2020-12-07 22:43:50|8269.2|8257.2|8269.2|8257.2|8269.2|8257.2|8269.2|8257.2|0
1607381380000|2020-12-07 22:49:40|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1607381540000|2020-12-07 22:52:20|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1607381780000|2020-12-07 22:56:20|8268.9|8256.9|8268.7|8256.7|8268.9|8256.9|8268.7|8256.7|0
1607381800000|2020-12-07 22:56:40|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1607381820000|2020-12-07 22:57:00|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1607381840000|2020-12-07 22:57:20|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1607381850000|2020-12-07 22:57:30|8268.7|8256.7|8268.9|8256.9|8268.9|8256.9|8268.7|8256.7|0
1607381920000|2020-12-07 22:58:40|8269.2|8257.2|8268.7|8256.7|8269.2|8257.2|8268.7|8256.7|0
1607381930000|2020-12-07 22:58:50|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.3|8256.3|0
1607381940000|2020-12-07 22:59:00|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1607381970000|2020-12-07 22:59:30|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1607381980000|2020-12-07 22:59:40|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1607381990000|2020-12-07 22:59:50|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|0
1607382000000|2020-12-07 23:00:00|8267.8|8255.8|8267.8|8255.8|8268.8|8256.8|8266.7|8254.7|0
1607382010000|2020-12-07 23:00:10|8267.9|8255.9|8269.5|8257.5|8269.5|8257.5|8267.9|8255.9|0
1607382020000|2020-12-07 23:00:20|8269.4|8257.4|8270|8258|8270.4|8258.4|8269|8257|0
1607382030000|2020-12-07 23:00:30|8270.2|8258.2|8269.5|8257.5|8270.4|8258.4|8269.5|8257.5|0
1607382040000|2020-12-07 23:00:40|8269.4|8257.4|8269|8257|8269.4|8257.4|8269|8257|0
1607382050000|2020-12-07 23:00:50|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|0
1607382060000|2020-12-07 23:01:00|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8267.6|8255.6|0
1607382070000|2020-12-07 23:01:10|8268|8256|8268.3|8256.3|8268.3|8256.3|8267.6|8255.6|0
1607382080000|2020-12-07 23:01:20|8268.6|8256.6|8269|8257|8269|8257|8268.3|8256.3|0
1607382090000|2020-12-07 23:01:30|8269.3|8257.3|8269|8257|8269.5|8257.5|8269|8257|0
1607382100000|2020-12-07 23:01:40|8268.8|8256.8|8269|8257|8269|8257|8268.6|8256.6|0
1607382120000|2020-12-07 23:02:00|8269.1|8257.1|8269.5|8257.5|8269.5|8257.5|8269.1|8257.1|0
1607382130000|2020-12-07 23:02:10|8269.3|8257.3|8269|8257|8269.5|8257.5|8269|8257|0
1607382160000|2020-12-07 23:02:40|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|0
1607382170000|2020-12-07 23:02:50|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607382180000|2020-12-07 23:03:00|8268|8256|8267.6|8255.6|8268|8256|8267.6|8255.6|0
1607382190000|2020-12-07 23:03:10|8267.7|8255.7|8268.6|8256.6|8268.6|8256.6|8267.7|8255.7|0
1607382200000|2020-12-07 23:03:20|8268.5|8256.5|8268.6|8256.6|8268.6|8256.6|8268.1|8256.1|0
1607382220000|2020-12-07 23:03:40|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607382230000|2020-12-07 23:03:50|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1607382240000|2020-12-07 23:04:00|8268.6|8256.6|8268.5|8256.5|8268.6|8256.6|8268.5|8256.5|0
1607382250000|2020-12-07 23:04:10|8268.3|8256.3|8268.1|8256.1|8268.3|8256.3|8268.1|8256.1|0
1607382260000|2020-12-07 23:04:20|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|8268.1|8256.1|0
1607382280000|2020-12-07 23:04:40|8269|8257|8268.8|8256.8|8269|8257|8268.6|8256.6|0
1607382290000|2020-12-07 23:04:50|8269|8257|8268.6|8256.6|8269|8257|8268.6|8256.6|0
1607382300000|2020-12-07 23:05:00|8269|8257|8269.5|8257.5|8269.5|8257.5|8269|8257|0
1607382310000|2020-12-07 23:05:10|8269.3|8257.3|8269.3|8257.3|8269.3|8257.3|8269|8257|0
1607382320000|2020-12-07 23:05:20|8269.5|8257.5|8269.5|8257.5|8269.5|8257.5|8269|8257|0
1607382340000|2020-12-07 23:05:40|8269.4|8257.4|8269|8257|8269.5|8257.5|8269|8257|0
1607382350000|2020-12-07 23:05:50|8269.3|8257.3|8269.5|8257.5|8269.5|8257.5|8269.3|8257.3|0
1607382360000|2020-12-07 23:06:00|8269.3|8257.3|8269|8257|8269.5|8257.5|8269|8257|0
1607382370000|2020-12-07 23:06:10|8269.3|8257.3|8269.3|8257.3|8269.3|8257.3|8269.3|8257.3|0
1607382380000|2020-12-07 23:06:20|8269.2|8257.2|8269|8257|8269.2|8257.2|8269|8257|0
1607382440000|2020-12-07 23:07:20|8269.1|8257.1|8269|8257|8269.5|8257.5|8269|8257|0
1607382460000|2020-12-07 23:07:40|8269.3|8257.3|8269|8257|8269.5|8257.5|8269|8257|0
1607382490000|2020-12-07 23:08:10|8268.8|8256.8|8269|8257|8269|8257|8268.6|8256.6|0
1607382500000|2020-12-07 23:08:20|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|0
1607382660000|2020-12-07 23:11:00|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607382670000|2020-12-07 23:11:10|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|8268.6|8256.6|0
1607382680000|2020-12-07 23:11:20|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607382700000|2020-12-07 23:11:40|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.1|8256.1|0
1607382710000|2020-12-07 23:11:50|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1607382720000|2020-12-07 23:12:00|8268.3|8256.3|8268.6|8256.6|8268.6|8256.6|8268.3|8256.3|0
1607382730000|2020-12-07 23:12:10|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607382740000|2020-12-07 23:12:20|8268.3|8256.3|8268.6|8256.6|8268.6|8256.6|8268.3|8256.3|0
1607382790000|2020-12-07 23:13:10|8268.5|8256.5|8267.6|8255.6|8268.5|8256.5|8267.6|8255.6|0
1607382810000|2020-12-07 23:13:30|8267.2|8255.2|8267.6|8255.6|8267.6|8255.6|8267.2|8255.2|0
1607382840000|2020-12-07 23:14:00|8267.7|8255.7|8268.1|8256.1|8268.1|8256.1|8267.7|8255.7|0
1607382960000|2020-12-07 23:16:00|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1607382970000|2020-12-07 23:16:10|8268.4|8256.4|8268.8|8256.8|8268.8|8256.8|8268.4|8256.4|0
1607383080000|2020-12-07 23:18:00|8268.7|8256.7|8268.3|8256.3|8268.7|8256.7|8268.3|8256.3|0
1607383100000|2020-12-07 23:18:20|8267.8|8255.8|8267.8|8255.8|8268.1|8256.1|8267.8|8255.8|0
1607383110000|2020-12-07 23:18:30|8267.9|8255.9|8267.8|8255.8|8268.1|8256.1|8267.8|8255.8|0
1607383140000|2020-12-07 23:19:00|8267.4|8255.4|8267.4|8255.4|8267.4|8255.4|8267.4|8255.4|0
1607383150000|2020-12-07 23:19:10|8267.8|8255.8|8267.8|8255.8|8267.8|8255.8|8267.8|8255.8|0
1607383170000|2020-12-07 23:19:30|8267.9|8255.9|8268.3|8256.3|8268.3|8256.3|8267.9|8255.9|0
1607383200000|2020-12-07 23:20:00|8268.4|8256.4|8268.8|8256.8|8268.8|8256.8|8268.4|8256.4|0
1607383230000|2020-12-07 23:20:30|8268.7|8256.7|8268.3|8256.3|8268.7|8256.7|8268.3|8256.3|0
1607383240000|2020-12-07 23:20:40|8268.4|8256.4|8268.8|8256.8|8268.8|8256.8|8268.4|8256.4|0
1607383290000|2020-12-07 23:21:30|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1607383300000|2020-12-07 23:21:40|8268.3|8256.3|8268.5|8256.5|8268.5|8256.5|8268.3|8256.3|0
1607383350000|2020-12-07 23:22:30|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1607383360000|2020-12-07 23:22:40|8268.1|8256.1|8268.1|8256.1|8268.3|8256.3|8268.1|8256.1|0
1607383420000|2020-12-07 23:23:40|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607383440000|2020-12-07 23:24:00|8268.6|8256.6|8269|8257|8269|8257|8268.6|8256.6|0
1607383460000|2020-12-07 23:24:20|8268.8|8256.8|8268.8|8256.8|8268.8|8256.8|8268.8|8256.8|0
1607383470000|2020-12-07 23:24:30|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607383480000|2020-12-07 23:24:40|8268.6|8256.6|8268.5|8256.5|8268.8|8256.8|8268.5|8256.5|0
1607383490000|2020-12-07 23:24:50|8268.1|8256.1|8268.5|8256.5|8269|8257|8268.1|8256.1|0
1607383540000|2020-12-07 23:25:40|8268.6|8256.6|8269|8257|8269|8257|8268.5|8256.5|0
1607383560000|2020-12-07 23:26:00|8268.8|8256.8|8268.8|8256.8|8268.8|8256.8|8268.8|8256.8|0
1607383570000|2020-12-07 23:26:10|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607383620000|2020-12-07 23:27:00|8268.6|8256.6|8269|8257|8269|8257|8268.6|8256.6|0
1607383740000|2020-12-07 23:29:00|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607383750000|2020-12-07 23:29:10|8268.6|8256.6|8269|8257|8269|8257|8268.6|8256.6|0
1607383760000|2020-12-07 23:29:20|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607383770000|2020-12-07 23:29:30|8268.6|8256.6|8269|8257|8269|8257|8268.5|8256.5|0
1607383780000|2020-12-07 23:29:40|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607383800000|2020-12-07 23:30:00|8268.6|8256.6|8270|8258|8270|8258|8268.6|8256.6|0
1607383810000|2020-12-07 23:30:10|8270.2|8258.2|8270.4|8258.4|8270.4|8258.4|8270|8258|0
1607383890000|2020-12-07 23:31:30|8270.5|8258.5|8270.9|8258.9|8270.9|8258.9|8270.5|8258.5|0
1607383910000|2020-12-07 23:31:50|8270.7|8258.7|8270.4|8258.4|8270.7|8258.7|8270.4|8258.4|0
1607383930000|2020-12-07 23:32:10|8270.7|8258.7|8270.9|8258.9|8270.9|8258.9|8270.7|8258.7|0
1607383960000|2020-12-07 23:32:40|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|0
1607384030000|2020-12-07 23:33:50|8272|8260|8271.6|8259.6|8272|8260|8271.6|8259.6|0
1607384100000|2020-12-07 23:35:00|8271.5|8259.5|8270.9|8258.9|8271.5|8259.5|8270.9|8258.9|0
1607384110000|2020-12-07 23:35:10|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|0
1607384150000|2020-12-07 23:35:50|8271.5|8259.5|8270.9|8258.9|8271.5|8259.5|8270.9|8258.9|0
1607384240000|2020-12-07 23:37:20|8271.1|8259.1|8271.6|8259.6|8271.6|8259.6|8271.1|8259.1|0
1607384310000|2020-12-07 23:38:30|8271.8|8259.8|8271.6|8259.6|8271.8|8259.8|8271.6|8259.6|0
1607384320000|2020-12-07 23:38:40|8271.8|8259.8|8272|8260|8272|8260|8271.8|8259.8|0
1607384340000|2020-12-07 23:39:00|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|0
1607384410000|2020-12-07 23:40:10|8271.5|8259.5|8270.9|8258.9|8271.5|8259.5|8270.9|8258.9|0
1607384420000|2020-12-07 23:40:20|8271.6|8259.6|8270.9|8258.9|8271.6|8259.6|8270.9|8258.9|0
1607384430000|2020-12-07 23:40:30|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|0
1607384520000|2020-12-07 23:42:00|8271.1|8259.1|8271.6|8259.6|8271.6|8259.6|8271.1|8259.1|0
1607384560000|2020-12-07 23:42:40|8272|8260|8272|8260|8272|8260|8272|8260|0
1607384660000|2020-12-07 23:44:20|8272.1|8260.1|8272.5|8260.5|8272.5|8260.5|8272.1|8260.1|0
1607384700000|2020-12-07 23:45:00|8272|8260|8272|8260|8272|8260|8272|8260|0
1607384750000|2020-12-07 23:45:50|8271.8|8259.8|8271.6|8259.6|8271.8|8259.8|8271.6|8259.6|0
1607384760000|2020-12-07 23:46:00|8272|8260|8272|8260|8272|8260|8272|8260|0
1607384800000|2020-12-07 23:46:40|8272.1|8260.1|8272.5|8260.5|8272.5|8260.5|8272.1|8260.1|0
1607384820000|2020-12-07 23:47:00|8272|8260|8272|8260|8272|8260|8272|8260|0
1607384830000|2020-12-07 23:47:10|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|0
1607384880000|2020-12-07 23:48:00|8271.5|8259.5|8271.6|8259.6|8271.6|8259.6|8270.9|8258.9|0
1607384890000|2020-12-07 23:48:10|8272|8260|8271.6|8259.6|8272|8260|8271.6|8259.6|0
1607384910000|2020-12-07 23:48:30|8271.5|8259.5|8270.9|8258.9|8271.5|8259.5|8270.9|8258.9|0
1607384930000|2020-12-07 23:48:50|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|0
1607384940000|2020-12-07 23:49:00|8270|8258|8270|8258|8270|8258|8270|8258|0
1607385000000|2020-12-07 23:50:00|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|0
1607385040000|2020-12-07 23:50:40|8270.5|8258.5|8271.6|8259.6|8271.6|8259.6|8270.5|8258.5|0
1607385060000|2020-12-07 23:51:00|8271.5|8259.5|8270.9|8258.9|8271.5|8259.5|8270.9|8258.9|0
1607385070000|2020-12-07 23:51:10|8270.7|8258.7|8270.4|8258.4|8270.7|8258.7|8270.4|8258.4|0
1607385090000|2020-12-07 23:51:30|8270.2|8258.2|8270|8258|8270.4|8258.4|8270|8258|0
1607385100000|2020-12-07 23:51:40|8269.9|8257.9|8269|8257|8269.9|8257.9|8269|8257|0
1607385110000|2020-12-07 23:51:50|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607385120000|2020-12-07 23:52:00|8268.6|8256.6|8269|8257|8269|8257|8268.5|8256.5|0
1607385130000|2020-12-07 23:52:10|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607385150000|2020-12-07 23:52:30|8268.5|8256.5|8268.3|8256.3|8268.5|8256.5|8268.1|8256.1|0
1607385160000|2020-12-07 23:52:40|8268.1|8256.1|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607385170000|2020-12-07 23:52:50|8268|8256|8267.4|8255.4|8268|8256|8266.9|8254.9|0
1607385180000|2020-12-07 23:53:00|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|0
1607385190000|2020-12-07 23:53:10|8267.4|8255.4|8268.1|8256.1|8268.1|8256.1|8266.9|8254.9|0
1607385200000|2020-12-07 23:53:20|8268|8256|8267.4|8255.4|8268|8256|8267.4|8255.4|0
1607385220000|2020-12-07 23:53:40|8267.3|8255.3|8266.9|8254.9|8267.3|8255.3|8266.9|8254.9|0
1607385240000|2020-12-07 23:54:00|8267|8255|8268.1|8256.1|8268.1|8256.1|8267|8255|0
1607385250000|2020-12-07 23:54:10|8268|8256|8268.5|8256.5|8268.5|8256.5|8267.4|8255.4|0
1607385260000|2020-12-07 23:54:20|8268.6|8256.6|8269|8257|8269|8257|8268.6|8256.6|0
1607385290000|2020-12-07 23:54:50|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607385300000|2020-12-07 23:55:00|8268.6|8256.6|8269|8257|8269|8257|8268.6|8256.6|0
1607385310000|2020-12-07 23:55:10|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607385330000|2020-12-07 23:55:30|8268.3|8256.3|8268.5|8256.5|8268.5|8256.5|8268.3|8256.3|0
1607385370000|2020-12-07 23:56:10|8268.3|8256.3|8268.3|8256.3|8268.5|8256.5|8268.3|8256.3|0
1607385380000|2020-12-07 23:56:20|8268.5|8256.5|8268.3|8256.3|8268.5|8256.5|8268.3|8256.3|0
1607385390000|2020-12-07 23:56:30|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1607385420000|2020-12-07 23:57:00|8268.1|8256.1|8268.5|8256.5|8268.5|8256.5|8268.1|8256.1|0
1607385440000|2020-12-07 23:57:20|8268.1|8256.1|8268.5|8256.5|8268.5|8256.5|8268.1|8256.1|0
1607385450000|2020-12-07 23:57:30|8268.3|8256.3|8268.5|8256.5|8268.5|8256.5|8268.3|8256.3|0
1607385460000|2020-12-07 23:57:40|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1607385470000|2020-12-07 23:57:50|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8268.1|8256.1|0
1607385490000|2020-12-07 23:58:10|8268|8256|8267.4|8255.4|8268|8256|8267.4|8255.4|0
1607385540000|2020-12-07 23:59:00|8267.2|8255.2|8266.9|8254.9|8267.2|8255.2|8266.9|8254.9|0
1607385550000|2020-12-07 23:59:10|8267.2|8255.2|8267.4|8255.4|8267.4|8255.4|8267.2|8255.2|0
1607385580000|2020-12-07 23:59:40|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1607385600000|2020-12-08 00:00:00|8268|8256|8266.9|8254.9|8268|8256|8266.9|8254.9|0
1607385610000|2020-12-08 00:00:10|8267|8255|8266.7|8254.7|8267.4|8255.4|8266.4|8254.4|0
1607385620000|2020-12-08 00:00:20|8266.4|8254.4|8266.9|8254.9|8267.4|8255.4|8266.4|8254.4|0
1607385630000|2020-12-08 00:00:30|8266.7|8254.7|8266.4|8254.4|8266.7|8254.7|8266.4|8254.4|0
1607385640000|2020-12-08 00:00:40|8266.2|8254.2|8266.4|8254.4|8266.4|8254.4|8266.2|8254.2|0
1607385650000|2020-12-08 00:00:50|8266.2|8254.2|8266.4|8254.4|8266.4|8254.4|8266|8254|0
1607385660000|2020-12-08 00:01:00|8266.2|8254.2|8265.5|8253.5|8266.4|8254.4|8265.5|8253.5|0
1607385680000|2020-12-08 00:01:20|8265.3|8253.3|8265|8253|8265.3|8253.3|8265|8253|0
1607385690000|2020-12-08 00:01:30|8264.4|8252.4|8263.9|8251.9|8264.4|8252.4|8263.9|8251.9|0
1607385700000|2020-12-08 00:01:40|8263.6|8251.6|8263.4|8251.4|8263.6|8251.6|8263.4|8251.4|0
1607385710000|2020-12-08 00:01:50|8263.3|8251.3|8262.5|8250.5|8263.3|8251.3|8262.5|8250.5|0
1607385720000|2020-12-08 00:02:00|8262.4|8250.4|8261.5|8249.5|8262.5|8250.5|8261.5|8249.5|0
1607385730000|2020-12-08 00:02:10|8261.6|8249.6|8262|8250|8262.5|8250.5|8261.6|8249.6|0
1607385740000|2020-12-08 00:02:20|8262.5|8250.5|8260.8|8248.8|8262.9|8250.9|8260.8|8248.8|0
1607385750000|2020-12-08 00:02:30|8260.9|8248.9|8261.5|8249.5|8262|8250|8260.8|8248.8|0
1607385760000|2020-12-08 00:02:40|8260.8|8248.8|8260.4|8248.4|8260.8|8248.8|8260.4|8248.4|0
1607385770000|2020-12-08 00:02:50|8260.3|8248.3|8259.1|8247.1|8260.3|8248.3|8259|8247|0
1607385780000|2020-12-08 00:03:00|8258.7|8246.7|8258.7|8246.7|8259.1|8247.1|8258.2|8246.2|0
1607385790000|2020-12-08 00:03:10|8259.1|8247.1|8259.1|8247.1|8259.1|8247.1|8258.7|8246.7|0
1607385800000|2020-12-08 00:03:20|8259.2|8247.2|8260.1|8248.1|8261|8249|8259.2|8247.2|0
1607385810000|2020-12-08 00:03:30|8260.6|8248.6|8261.7|8249.7|8261.7|8249.7|8260.6|8248.6|0
1607385820000|2020-12-08 00:03:40|8261.8|8249.8|8262.2|8250.2|8262.7|8250.7|8261.8|8249.8|0
1607385830000|2020-12-08 00:03:50|8262.1|8250.1|8261|8249|8262.1|8250.1|8261|8249|0
1607385840000|2020-12-08 00:04:00|8261.1|8249.1|8260.6|8248.6|8261.7|8249.7|8260.6|8248.6|0
1607385850000|2020-12-08 00:04:10|8260.5|8248.5|8260.6|8248.6|8260.6|8248.6|8260.1|8248.1|0
1607385860000|2020-12-08 00:04:20|8261|8249|8260.6|8248.6|8261|8249|8260.6|8248.6|0
1607385870000|2020-12-08 00:04:30|8260.5|8248.5|8260.1|8248.1|8260.6|8248.6|8260.1|8248.1|0
1607385880000|2020-12-08 00:04:40|8259.9|8247.9|8260.6|8248.6|8261|8249|8259.9|8247.9|0
1607385890000|2020-12-08 00:04:50|8260.5|8248.5|8260.6|8248.6|8260.6|8248.6|8260.1|8248.1|0
1607385900000|2020-12-08 00:05:00|8261|8249|8260.6|8248.6|8261|8249|8260.1|8248.1|0
1607385910000|2020-12-08 00:05:10|8261|8249|8261|8249|8261|8249|8260.6|8248.6|0
1607385920000|2020-12-08 00:05:20|8261.1|8249.1|8262.2|8250.2|8262.2|8250.2|8261.1|8249.1|0
1607385930000|2020-12-08 00:05:30|8262.4|8250.4|8263.1|8251.1|8263.1|8251.1|8262.4|8250.4|0
1607385940000|2020-12-08 00:05:40|8262.9|8250.9|8262.7|8250.7|8263.1|8251.1|8262.7|8250.7|0
1607385950000|2020-12-08 00:05:50|8262.6|8250.6|8262.2|8250.2|8262.6|8250.6|8262.2|8250.2|0
1607385960000|2020-12-08 00:06:00|8262.7|8250.7|8262.2|8250.2|8262.7|8250.7|8262.2|8250.2|0
1607385970000|2020-12-08 00:06:10|8262.1|8250.1|8261.7|8249.7|8262.1|8250.1|8261.7|8249.7|0
1607385990000|2020-12-08 00:06:30|8261|8249|8261.7|8249.7|8261.7|8249.7|8261|8249|0
1607386000000|2020-12-08 00:06:40|8261.8|8249.8|8261.7|8249.7|8262.2|8250.2|8261.7|8249.7|0
1607386010000|2020-12-08 00:06:50|8261|8249|8261|8249|8261.7|8249.7|8261|8249|0
1607386020000|2020-12-08 00:07:00|8260.6|8248.6|8260.6|8248.6|8260.6|8248.6|8260.6|8248.6|0
1607386030000|2020-12-08 00:07:10|8260.8|8248.8|8260.6|8248.6|8261|8249|8260.6|8248.6|0
1607386040000|2020-12-08 00:07:20|8260.8|8248.8|8260.6|8248.6|8261|8249|8260.6|8248.6|0
1607386050000|2020-12-08 00:07:30|8260.8|8248.8|8262.2|8250.2|8262.2|8250.2|8260.6|8248.6|0
1607386060000|2020-12-08 00:07:40|8261.9|8249.9|8261.7|8249.7|8262.2|8250.2|8261.7|8249.7|0
1607386070000|2020-12-08 00:07:50|8261|8249|8261.7|8249.7|8262.2|8250.2|8261|8249|0
1607386080000|2020-12-08 00:08:00|8261.8|8249.8|8261.7|8249.7|8262.2|8250.2|8261.7|8249.7|0
1607386090000|2020-12-08 00:08:10|8261.8|8249.8|8261.7|8249.7|8262.2|8250.2|8261.7|8249.7|0
1607386100000|2020-12-08 00:08:20|8261.3|8249.3|8260.6|8248.6|8261.3|8249.3|8260.6|8248.6|0
1607386110000|2020-12-08 00:08:30|8261|8249|8261|8249|8261.3|8249.3|8260.6|8248.6|0
1607386120000|2020-12-08 00:08:40|8261.1|8249.1|8261.7|8249.7|8261.7|8249.7|8261.1|8249.1|0
1607386130000|2020-12-08 00:08:50|8261|8249|8261|8249|8261|8249|8261|8249|0
1607386140000|2020-12-08 00:09:00|8260.6|8248.6|8260.6|8248.6|8260.6|8248.6|8260.6|8248.6|0
1607386150000|2020-12-08 00:09:10|8260.5|8248.5|8260.6|8248.6|8260.6|8248.6|8260.1|8248.1|0
1607386160000|2020-12-08 00:09:20|8261|8249|8261|8249|8261|8249|8260.6|8248.6|0
1607386170000|2020-12-08 00:09:30|8261.1|8249.1|8261|8249|8261.7|8249.7|8261|8249|0
1607386180000|2020-12-08 00:09:40|8260.8|8248.8|8261|8249|8261|8249|8260.6|8248.6|0
1607386200000|2020-12-08 00:10:00|8261.1|8249.1|8261.7|8249.7|8261.7|8249.7|8261.1|8249.1|0
1607386210000|2020-12-08 00:10:10|8261|8249|8261|8249|8261.7|8249.7|8261|8249|0
1607386220000|2020-12-08 00:10:20|8261.1|8249.1|8261|8249|8261.3|8249.3|8261|8249|0
1607386230000|2020-12-08 00:10:30|8261.1|8249.1|8261.7|8249.7|8261.7|8249.7|8261.1|8249.1|0
1607386240000|2020-12-08 00:10:40|8261|8249|8261|8249|8261.7|8249.7|8261|8249|0
1607386250000|2020-12-08 00:10:50|8261.1|8249.1|8261.7|8249.7|8261.7|8249.7|8261.1|8249.1|0
1607386260000|2020-12-08 00:11:00|8261.8|8249.8|8262.2|8250.2|8262.2|8250.2|8261.8|8249.8|0
1607386270000|2020-12-08 00:11:10|8262.1|8250.1|8261.7|8249.7|8262.1|8250.1|8261.7|8249.7|0
1607386280000|2020-12-08 00:11:20|8261.8|8249.8|8263.1|8251.1|8263.1|8251.1|8261.8|8249.8|0
1607386290000|2020-12-08 00:11:30|8263.2|8251.2|8263.6|8251.6|8263.6|8251.6|8263.1|8251.1|0
1607386300000|2020-12-08 00:11:40|8264.1|8252.1|8264.1|8252.1|8264.3|8252.3|8264.1|8252.1|0
1607386310000|2020-12-08 00:11:50|8264.3|8252.3|8264.5|8252.5|8264.5|8252.5|8264.1|8252.1|0
1607386320000|2020-12-08 00:12:00|8264.1|8252.1|8263.6|8251.6|8264.5|8252.5|8263.6|8251.6|0
1607386330000|2020-12-08 00:12:10|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|0
1607386340000|2020-12-08 00:12:20|8264.5|8252.5|8264.5|8252.5|8264.5|8252.5|8264.5|8252.5|0
1607386360000|2020-12-08 00:12:40|8264.1|8252.1|8263.6|8251.6|8264.1|8252.1|8263.6|8251.6|0
1607386370000|2020-12-08 00:12:50|8263.5|8251.5|8263.6|8251.6|8263.6|8251.6|8263.1|8251.1|0
1607386380000|2020-12-08 00:13:00|8263.5|8251.5|8263.1|8251.1|8263.5|8251.5|8262.7|8250.7|0
1607386390000|2020-12-08 00:13:10|8262.7|8250.7|8262.7|8250.7|8263.1|8251.1|8262.7|8250.7|0
1607386400000|2020-12-08 00:13:20|8262.6|8250.6|8261.9|8249.9|8262.6|8250.6|8261.7|8249.7|0
1607386410000|2020-12-08 00:13:30|8261.7|8249.7|8261.7|8249.7|8262.2|8250.2|8261.7|8249.7|0
1607386420000|2020-12-08 00:13:40|8261.9|8249.9|8262.2|8250.2|8262.2|8250.2|8261.9|8249.9|0
1607386430000|2020-12-08 00:13:50|8262.1|8250.1|8261.7|8249.7|8262.1|8250.1|8261.7|8249.7|0
1607386440000|2020-12-08 00:14:00|8261.3|8249.3|8261.7|8249.7|8261.7|8249.7|8261|8249|0
1607386450000|2020-12-08 00:14:10|8261|8249|8261.7|8249.7|8261.7|8249.7|8261|8249|0
1607386460000|2020-12-08 00:14:20|8261.9|8249.9|8262.2|8250.2|8262.2|8250.2|8261.9|8249.9|0
1607386470000|2020-12-08 00:14:30|8262.1|8250.1|8261.7|8249.7|8262.2|8250.2|8261.7|8249.7|0
1607386480000|2020-12-08 00:14:40|8261.9|8249.9|8261.7|8249.7|8261.9|8249.9|8261.7|8249.7|0
1607386490000|2020-12-08 00:14:50|8261.8|8249.8|8262.2|8250.2|8262.2|8250.2|8261.8|8249.8|0
1607386500000|2020-12-08 00:15:00|8262.1|8250.1|8262.2|8250.2|8262.2|8250.2|8261.7|8249.7|0
1607386510000|2020-12-08 00:15:10|8262.7|8250.7|8270.9|8258.9|8270.9|8258.9|8262.7|8250.7|0
1607386520000|2020-12-08 00:15:20|8271|8259|8270.9|8258.9|8271|8259|8270.9|8258.9|0
1607386530000|2020-12-08 00:15:30|8268.7|8256.7|8268.8|8256.8|8268.8|8256.8|8268.7|8256.7|0
1607386540000|2020-12-08 00:15:40|8269.8|8257.8|8271|8259|8271|8259|8269.8|8257.8|0
1607386550000|2020-12-08 00:15:50|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|0
1607386560000|2020-12-08 00:16:00|8271|8259|8271|8259|8271|8259|8270.9|8258.9|0
1607386570000|2020-12-08 00:16:10|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|0
1607386580000|2020-12-08 00:16:20|8270.1|8258.1|8268.7|8256.7|8270.1|8258.1|8268.7|8256.7|0
1607386590000|2020-12-08 00:16:30|8268.6|8256.6|8268.6|8256.6|8268.7|8256.7|8268.6|8256.6|0
1607386600000|2020-12-08 00:16:40|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.6|8256.6|0
1607386610000|2020-12-08 00:16:50|8268.6|8256.6|8268.7|8256.7|8268.7|8256.7|8268.6|8256.6|0
1607386620000|2020-12-08 00:17:00|8268.6|8256.6|8268.7|8256.7|8268.7|8256.7|8268.6|8256.6|0
1607386650000|2020-12-08 00:17:30|8268.6|8256.6|8268.6|8256.6|8268.7|8256.7|8268.6|8256.6|0
1607386660000|2020-12-08 00:17:40|8268.7|8256.7|8268.6|8256.6|8268.7|8256.7|8268.6|8256.6|0
1607386680000|2020-12-08 00:18:00|8267.8|8255.8|8268.6|8256.6|8268.6|8256.6|8266.4|8254.4|0
1607386690000|2020-12-08 00:18:10|8267.5|8255.5|8266.5|8254.5|8268.7|8256.7|8266.4|8254.4|0
1607386700000|2020-12-08 00:18:20|8266.4|8254.4|8266.5|8254.5|8266.5|8254.5|8266.4|8254.4|0
1607386710000|2020-12-08 00:18:30|8266.4|8254.4|8266.4|8254.4|8266.4|8254.4|8266.4|8254.4|0
1607386760000|2020-12-08 00:19:20|8265.6|8253.6|8266.4|8254.4|8266.4|8254.4|8264.2|8252.2|0
1607386810000|2020-12-08 00:20:10|8266.5|8254.5|8266.4|8254.4|8266.5|8254.5|8266.4|8254.4|0
1607386890000|2020-12-08 00:21:30|8266.5|8254.5|8268.7|8256.7|8268.7|8256.7|8266.5|8254.5|0
1607386910000|2020-12-08 00:21:50|8268.3|8256.3|8266.5|8254.5|8268.3|8256.3|8266.5|8254.5|0
1607386920000|2020-12-08 00:22:00|8266.9|8254.9|8267.6|8255.6|8267.6|8255.6|8266.9|8254.9|0
1607386930000|2020-12-08 00:22:10|8268|8256|8266.5|8254.5|8268.7|8256.7|8266.5|8254.5|0
1607386940000|2020-12-08 00:22:20|8266.4|8254.4|8266.4|8254.4|8266.4|8254.4|8266.4|8254.4|0
1607386960000|2020-12-08 00:22:40|8266.9|8254.9|8268.7|8256.7|8268.7|8256.7|8266.9|8254.9|0
1607386980000|2020-12-08 00:23:00|8267.9|8255.9|8268.7|8256.7|8268.7|8256.7|8266.5|8254.5|0
1607387070000|2020-12-08 00:24:30|8269.6|8257.6|8270.9|8258.9|8270.9|8258.9|8269.6|8257.6|0
1607387090000|2020-12-08 00:24:50|8270.1|8258.1|8270.2|8258.2|8270.2|8258.2|8268.7|8256.7|0
1607387100000|2020-12-08 00:25:00|8270.9|8258.9|8269.8|8257.8|8271|8259|8269.8|8257.8|0
1607387110000|2020-12-08 00:25:10|8270.2|8258.2|8270.9|8258.9|8270.9|8258.9|8270.2|8258.2|0
1607387130000|2020-12-08 00:25:30|8271|8259|8271|8259|8271|8259|8271|8259|0
1607387160000|2020-12-08 00:26:00|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|0
1607387170000|2020-12-08 00:26:10|8271|8259|8273.2|8261.2|8273.2|8261.2|8270.9|8258.9|0
1607387180000|2020-12-08 00:26:20|8273.1|8261.1|8270.9|8258.9|8273.1|8261.1|8270.9|8258.9|0
1607387190000|2020-12-08 00:26:30|8270.8|8258.8|8270.9|8258.9|8270.9|8258.9|8270.8|8258.8|0
1607387200000|2020-12-08 00:26:40|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|0
1607387230000|2020-12-08 00:27:10|8270.4|8258.4|8268.6|8256.6|8270.4|8258.4|8268.6|8256.6|0
1607387250000|2020-12-08 00:27:30|8269.7|8257.7|8269.8|8257.8|8269.8|8257.8|8269.7|8257.7|0
1607387260000|2020-12-08 00:27:40|8269.7|8257.7|8269.8|8257.8|8269.8|8257.8|8269.7|8257.7|0
1607387270000|2020-12-08 00:27:50|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|0
1607387340000|2020-12-08 00:29:00|8270.8|8258.8|8270.9|8258.9|8270.9|8258.9|8270.8|8258.8|0
1607387360000|2020-12-08 00:29:20|8270.8|8258.8|8269.7|8257.7|8270.8|8258.8|8269.7|8257.7|0
1607387370000|2020-12-08 00:29:30|8270.1|8258.1|8270.8|8258.8|8270.8|8258.8|8270.1|8258.1|0
1607387380000|2020-12-08 00:29:40|8270.4|8258.4|8269.7|8257.7|8270.4|8258.4|8269.7|8257.7|0
1607387390000|2020-12-08 00:29:50|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|0
1607387400000|2020-12-08 00:30:00|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|0
1607387450000|2020-12-08 00:30:50|8271.7|8259.7|8273.1|8261.1|8273.1|8261.1|8271.7|8259.7|0
1607387470000|2020-12-08 00:31:10|8273.2|8261.2|8273.2|8261.2|8273.2|8261.2|8273.2|8261.2|0
1607387480000|2020-12-08 00:31:20|8274|8262|8275.4|8263.4|8275.4|8263.4|8274|8262|0
1607387510000|2020-12-08 00:31:50|8275.5|8263.5|8275.5|8263.5|8275.5|8263.5|8275.4|8263.4|0
1607387520000|2020-12-08 00:32:00|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|0
1607387530000|2020-12-08 00:32:10|8275.5|8263.5|8275.4|8263.4|8275.5|8263.5|8275.4|8263.4|0
1607387540000|2020-12-08 00:32:20|8275.5|8263.5|8275.4|8263.4|8275.5|8263.5|8275.4|8263.4|0
1607387550000|2020-12-08 00:32:30|8275.5|8263.5|8275.4|8263.4|8275.5|8263.5|8275.4|8263.4|0
1607387560000|2020-12-08 00:32:40|8275.5|8263.5|8277.7|8265.7|8277.7|8265.7|8275.5|8263.5|0
1607387640000|2020-12-08 00:34:00|8277.8|8265.8|8277.7|8265.7|8277.8|8265.8|8277.7|8265.7|0
1607387650000|2020-12-08 00:34:10|8277.8|8265.8|8277.7|8265.7|8277.8|8265.8|8277.7|8265.7|0
1607387660000|2020-12-08 00:34:20|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|8277.7|8265.7|0
1607387670000|2020-12-08 00:34:30|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607387690000|2020-12-08 00:34:50|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|0
1607387720000|2020-12-08 00:35:20|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607387800000|2020-12-08 00:36:40|8275.5|8263.5|8276.6|8264.6|8276.6|8264.6|8275.5|8263.5|0
1607387810000|2020-12-08 00:36:50|8276.2|8264.2|8275.5|8263.5|8276.2|8264.2|8275.5|8263.5|0
1607387820000|2020-12-08 00:37:00|8275.9|8263.9|8277.7|8265.7|8277.7|8265.7|8275.9|8263.9|0
1607387940000|2020-12-08 00:39:00|8276.9|8264.9|8275.5|8263.5|8276.9|8264.9|8275.5|8263.5|0
1607387950000|2020-12-08 00:39:10|8275.9|8263.9|8275.5|8263.5|8276.6|8264.6|8275.5|8263.5|0
1607387960000|2020-12-08 00:39:20|8275.9|8263.9|8276.6|8264.6|8276.6|8264.6|8275.9|8263.9|0
1607387970000|2020-12-08 00:39:30|8277|8265|8275.5|8263.5|8277.7|8265.7|8275.5|8263.5|0
1607387980000|2020-12-08 00:39:40|8275.9|8263.9|8276.6|8264.6|8276.6|8264.6|8275.5|8263.5|0
1607388000000|2020-12-08 00:40:00|8277|8265|8277.7|8265.7|8277.7|8265.7|8277|8265|0
1607388010000|2020-12-08 00:40:10|8277.3|8265.3|8276.6|8264.6|8277.3|8265.3|8276.6|8264.6|0
1607388030000|2020-12-08 00:40:30|8276.2|8264.2|8275.5|8263.5|8277.7|8265.7|8275.5|8263.5|0
1607388060000|2020-12-08 00:41:00|8275.9|8263.9|8276.6|8264.6|8276.6|8264.6|8275.9|8263.9|0
1607388080000|2020-12-08 00:41:20|8277|8265|8277.7|8265.7|8277.7|8265.7|8277|8265|0
1607388090000|2020-12-08 00:41:30|8277.3|8265.3|8276.6|8264.6|8277.3|8265.3|8275.5|8263.5|0
1607388100000|2020-12-08 00:41:40|8276.1|8264.1|8275.5|8263.5|8276.1|8264.1|8275.5|8263.5|0
1607388120000|2020-12-08 00:42:00|8275.9|8263.9|8276.6|8264.6|8277.7|8265.7|8275.9|8263.9|0
1607388130000|2020-12-08 00:42:10|8277|8265|8277.7|8265.7|8277.7|8265.7|8277|8265|0
1607388140000|2020-12-08 00:42:20|8277.3|8265.3|8276.6|8264.6|8277.3|8265.3|8276.6|8264.6|0
1607388150000|2020-12-08 00:42:30|8276.2|8264.2|8275.5|8263.5|8276.6|8264.6|8275.5|8263.5|0
1607388160000|2020-12-08 00:42:40|8275.9|8263.9|8276.6|8264.6|8276.6|8264.6|8275.9|8263.9|0
1607388170000|2020-12-08 00:42:50|8276.2|8264.2|8277.7|8265.7|8277.7|8265.7|8275.5|8263.5|0
1607388180000|2020-12-08 00:43:00|8277.3|8265.3|8276.6|8264.6|8277.3|8265.3|8276.6|8264.6|0
1607388210000|2020-12-08 00:43:30|8276.2|8264.2|8277.9|8265.9|8277.9|8265.9|8275.5|8263.5|0
1607388220000|2020-12-08 00:43:40|8277.5|8265.5|8275.7|8263.7|8277.5|8265.5|8275.7|8263.7|0
1607388240000|2020-12-08 00:44:00|8276.8|8264.8|8275.7|8263.7|8277.9|8265.9|8275.7|8263.7|0
1607388250000|2020-12-08 00:44:10|8276.1|8264.1|8275.7|8263.7|8276.8|8264.8|8275.7|8263.7|0
1607388350000|2020-12-08 00:45:50|8276.5|8264.5|8277.9|8265.9|8277.9|8265.9|8276.5|8264.5|0
1607388430000|2020-12-08 00:47:10|8277.8|8265.8|8277.9|8265.9|8277.9|8265.9|8277.8|8265.8|0
1607388500000|2020-12-08 00:48:20|8277.8|8265.8|8277.9|8265.9|8277.9|8265.9|8277.8|8265.8|0
1607388520000|2020-12-08 00:48:40|8278.7|8266.7|8280.1|8268.1|8280.1|8268.1|8278.7|8266.7|0
1607388540000|2020-12-08 00:49:00|8280.5|8268.5|8280.1|8268.1|8281.2|8269.2|8280.1|8268.1|0
1607388570000|2020-12-08 00:49:30|8280.2|8268.2|8282.4|8270.4|8282.4|8270.4|8280.2|8268.2|0
1607388610000|2020-12-08 00:50:10|8281.5|8269.5|8280.2|8268.2|8281.5|8269.5|8280.2|8268.2|0
1607388620000|2020-12-08 00:50:20|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607388640000|2020-12-08 00:50:40|8279.3|8267.3|8280.1|8268.1|8280.1|8268.1|8277.9|8265.9|0
1607388710000|2020-12-08 00:51:50|8280.2|8268.2|8280.2|8268.2|8280.2|8268.2|8280.1|8268.1|0
1607388720000|2020-12-08 00:52:00|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607388740000|2020-12-08 00:52:20|8279.7|8267.7|8279|8267|8279.7|8267.7|8277.9|8265.9|0
1607388760000|2020-12-08 00:52:40|8279.4|8267.4|8280.1|8268.1|8280.1|8268.1|8279.4|8267.4|0
1607388810000|2020-12-08 00:53:30|8280|8268|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607388840000|2020-12-08 00:54:00|8280|8268|8280|8268|8280.1|8268.1|8280|8268|0
1607388850000|2020-12-08 00:54:10|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607388880000|2020-12-08 00:54:40|8280|8268|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607388890000|2020-12-08 00:54:50|8280|8268|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607388920000|2020-12-08 00:55:20|8280|8268|8280|8268|8280|8268|8280|8268|0
1607388940000|2020-12-08 00:55:40|8279.2|8267.2|8277.8|8265.8|8279.2|8267.2|8277.8|8265.8|0
1607388950000|2020-12-08 00:55:50|8278.6|8266.6|8278.5|8266.5|8280|8268|8277.8|8265.8|0
1607388960000|2020-12-08 00:56:00|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|8277.8|8265.8|0
1607389020000|2020-12-08 00:57:00|8277.7|8265.7|8275.5|8263.5|8277.7|8265.7|8275.5|8263.5|0
1607389040000|2020-12-08 00:57:20|8276.4|8264.4|8277.7|8265.7|8277.7|8265.7|8276.4|8264.4|0
1607389100000|2020-12-08 00:58:20|8277.8|8265.8|8277.7|8265.7|8279.9|8267.9|8277.7|8265.7|0
1607389110000|2020-12-08 00:58:30|8277.8|8265.8|8280|8268|8280|8268|8277.8|8265.8|0
1607389170000|2020-12-08 00:59:30|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607389180000|2020-12-08 00:59:40|8280.9|8268.9|8282.4|8270.4|8282.4|8270.4|8280.1|8268.1|0
1607389200000|2020-12-08 01:00:00|8282.3|8270.3|8280.2|8268.2|8282.3|8270.3|8280.1|8268.1|0
1607389210000|2020-12-08 01:00:10|8281|8269|8282.4|8270.4|8282.4|8270.4|8281|8269|0
1607389220000|2020-12-08 01:00:20|8282.3|8270.3|8281.2|8269.2|8282.3|8270.3|8281.2|8269.2|0
1607389230000|2020-12-08 01:00:30|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|0
1607389240000|2020-12-08 01:00:40|8280.5|8268.5|8282.4|8270.4|8282.4|8270.4|8280.5|8268.5|0
1607389290000|2020-12-08 01:01:30|8282.5|8270.5|8284.6|8272.6|8284.7|8272.7|8282.5|8270.5|0
1607389310000|2020-12-08 01:01:50|8285.5|8273.5|8286.9|8274.9|8286.9|8274.9|8285.5|8273.5|0
1607389330000|2020-12-08 01:02:10|8286.8|8274.8|8286.9|8274.9|8286.9|8274.9|8286.8|8274.8|0
1607389340000|2020-12-08 01:02:20|8286.8|8274.8|8286|8274|8286.8|8274.8|8286|8274|0
1607389350000|2020-12-08 01:02:30|8284.6|8272.6|8286.9|8274.9|8286.9|8274.9|8284.6|8272.6|0
1607389360000|2020-12-08 01:02:40|8286.8|8274.8|8284.6|8272.6|8286.8|8274.8|8284.6|8272.6|0
1607389390000|2020-12-08 01:03:10|8285.1|8273.1|8285.7|8273.7|8285.7|8273.7|8285.1|8273.1|0
1607389400000|2020-12-08 01:03:20|8285.3|8273.3|8284.6|8272.6|8285.3|8273.3|8284.6|8272.6|0
1607389410000|2020-12-08 01:03:30|8285|8273|8286.8|8274.8|8286.8|8274.8|8285|8273|0
1607389510000|2020-12-08 01:05:10|8286|8274|8284.6|8272.6|8286|8274|8284.6|8272.6|0
1607389520000|2020-12-08 01:05:20|8285|8273|8285.7|8273.7|8286.8|8274.8|8285|8273|0
1607389530000|2020-12-08 01:05:30|8285.3|8273.3|8284.6|8272.6|8285.3|8273.3|8284.5|8272.5|0
1607389550000|2020-12-08 01:05:50|8284.5|8272.5|8284.6|8272.6|8284.6|8272.6|8284.5|8272.5|0
1607389560000|2020-12-08 01:06:00|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|0
1607389570000|2020-12-08 01:06:10|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|0
1607389580000|2020-12-08 01:06:20|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|0
1607389590000|2020-12-08 01:06:30|8284.6|8272.6|8284.5|8272.5|8284.6|8272.6|8284.5|8272.5|0
1607389610000|2020-12-08 01:06:50|8284.6|8272.6|8284.5|8272.5|8284.6|8272.6|8284.5|8272.5|0
1607389620000|2020-12-08 01:07:00|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|8284.5|8272.5|0
1607389630000|2020-12-08 01:07:10|8285|8273|8285.7|8273.7|8286.8|8274.8|8284.6|8272.6|0
1607389640000|2020-12-08 01:07:20|8286.1|8274.1|8286.9|8274.9|8286.9|8274.9|8286.1|8274.1|0
1607389650000|2020-12-08 01:07:30|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|0
1607389670000|2020-12-08 01:07:50|8286.9|8274.9|8289.1|8277.1|8289.1|8277.1|8286.8|8274.8|0
1607389680000|2020-12-08 01:08:00|8288.7|8276.7|8286.9|8274.9|8288.7|8276.7|8286.9|8274.9|0
1607389720000|2020-12-08 01:08:40|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|0
1607389740000|2020-12-08 01:09:00|8286|8274|8284.6|8272.6|8286|8274|8284.6|8272.6|0
1607389860000|2020-12-08 01:11:00|8284.5|8272.5|8284.5|8272.5|8284.6|8272.6|8284.5|8272.5|0
1607389890000|2020-12-08 01:11:30|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|0
1607389900000|2020-12-08 01:11:40|8285.4|8273.4|8285.7|8273.7|8286.8|8274.8|8284.6|8272.6|0
1607389910000|2020-12-08 01:11:50|8285.3|8273.3|8284.5|8272.5|8286.7|8274.7|8284.5|8272.5|0
1607389920000|2020-12-08 01:12:00|8285|8273|8284.5|8272.5|8285.6|8273.6|8284.5|8272.5|0
1607390020000|2020-12-08 01:13:40|8285.3|8273.3|8286.7|8274.7|8286.7|8274.7|8285.3|8273.3|0
1607390040000|2020-12-08 01:14:00|8285.9|8273.9|8284.5|8272.5|8285.9|8273.9|8284.5|8272.5|0
1607390100000|2020-12-08 01:15:00|8283.6|8271.6|8284.5|8272.5|8284.5|8272.5|8282.2|8270.2|0
1607390110000|2020-12-08 01:15:10|8283.7|8271.7|8282.3|8270.3|8284.5|8272.5|8282.3|8270.3|0
1607390140000|2020-12-08 01:15:40|8282.2|8270.2|8282.3|8270.3|8282.3|8270.3|8282.2|8270.2|0
1607390150000|2020-12-08 01:15:50|8282.2|8270.2|8282.2|8270.2|8282.3|8270.3|8282.2|8270.2|0
1607390160000|2020-12-08 01:16:00|8281.4|8269.4|8280|8268|8281.4|8269.4|8280|8268|0
1607390210000|2020-12-08 01:16:50|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8280|8268|0
1607390220000|2020-12-08 01:17:00|8280|8268|8280|8268|8280|8268|8280|8268|0
1607390350000|2020-12-08 01:19:10|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607390360000|2020-12-08 01:19:20|8279.9|8267.9|8279.9|8267.9|8280|8268|8279.9|8267.9|0
1607390380000|2020-12-08 01:19:40|8280|8268|8279.9|8267.9|8280|8268|8279.9|8267.9|0
1607390490000|2020-12-08 01:21:30|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|0
1607390500000|2020-12-08 01:21:40|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|0
1607390510000|2020-12-08 01:21:50|8282.1|8270.1|8282.1|8270.1|8282.2|8270.2|8282.1|8270.1|0
1607390520000|2020-12-08 01:22:00|8282.2|8270.2|8279.9|8267.9|8282.2|8270.2|8279.9|8267.9|0
1607390650000|2020-12-08 01:24:10|8279.8|8267.8|8279.8|8267.8|8279.9|8267.9|8279.8|8267.8|0
1607390660000|2020-12-08 01:24:20|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607390670000|2020-12-08 01:24:30|8279.8|8267.8|8279.9|8267.9|8279.9|8267.9|8279.8|8267.8|0
1607390700000|2020-12-08 01:25:00|8279.8|8267.8|8279.9|8267.9|8279.9|8267.9|8279.8|8267.8|0
1607390720000|2020-12-08 01:25:20|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|8279.8|8267.8|0
1607390740000|2020-12-08 01:25:40|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607390810000|2020-12-08 01:26:50|8280.7|8268.7|8282.1|8270.1|8282.1|8270.1|8280.7|8268.7|0
1607390830000|2020-12-08 01:27:10|8284.3|8272.3|8282.1|8270.1|8284.3|8272.3|8282.1|8270.1|0
1607390890000|2020-12-08 01:28:10|8281.7|8269.7|8282.1|8270.1|8282.1|8270.1|8279.9|8267.9|0
1607390900000|2020-12-08 01:28:20|8281.7|8269.7|8281|8269|8281.7|8269.7|8279.9|8267.9|0
1607390910000|2020-12-08 01:28:30|8280.5|8268.5|8279.8|8267.8|8281|8269|8279.8|8267.8|0
1607390930000|2020-12-08 01:28:50|8278.9|8266.9|8277.6|8265.6|8278.9|8266.9|8277.6|8265.6|0
1607390940000|2020-12-08 01:29:00|8276.7|8264.7|8275.3|8263.3|8276.7|8264.7|8275.3|8263.3|0
1607390950000|2020-12-08 01:29:10|8274.5|8262.5|8273|8261|8274.5|8262.5|8270.8|8258.8|0
1607390960000|2020-12-08 01:29:20|8272.6|8260.6|8273|8261|8273|8261|8270.8|8258.8|0
1607390970000|2020-12-08 01:29:30|8273.1|8261.1|8273.1|8261.1|8273.1|8261.1|8273.1|8261.1|0
1607390980000|2020-12-08 01:29:40|8273|8261|8275.3|8263.3|8275.3|8263.3|8273|8261|0
1607390990000|2020-12-08 01:29:50|8274.5|8262.5|8273.1|8261.1|8274.5|8262.5|8273.1|8261.1|0
1607391000000|2020-12-08 01:30:00|8273|8261|8271.9|8259.9|8273.1|8261.1|8270.8|8258.8|0
1607391010000|2020-12-08 01:30:10|8272.3|8260.3|8270.8|8258.8|8273|8261|8270.8|8258.8|0
1607391020000|2020-12-08 01:30:20|8271.2|8259.2|8273.1|8261.1|8273.1|8261.1|8270.8|8258.8|0
1607391030000|2020-12-08 01:30:30|8273.9|8261.9|8273|8261|8275.3|8263.3|8273|8261|0
1607391070000|2020-12-08 01:31:10|8273.1|8261.1|8273|8261|8275.3|8263.3|8273|8261|0
1607391080000|2020-12-08 01:31:20|8273.5|8261.5|8273|8261|8274.2|8262.2|8273|8261|0
1607391090000|2020-12-08 01:31:30|8273.1|8261.1|8273.1|8261.1|8273.1|8261.1|8273.1|8261.1|0
1607391100000|2020-12-08 01:31:40|8273.5|8261.5|8275.3|8263.3|8275.3|8263.3|8273|8261|0
1607391120000|2020-12-08 01:32:00|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|0
1607391130000|2020-12-08 01:32:10|8275.3|8263.3|8275.3|8263.3|8275.4|8263.4|8275.3|8263.3|0
1607391140000|2020-12-08 01:32:20|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|8275.3|8263.3|0
1607391150000|2020-12-08 01:32:30|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|0
1607391170000|2020-12-08 01:32:50|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|0
1607391180000|2020-12-08 01:33:00|8275.3|8263.3|8277.6|8265.6|8277.6|8265.6|8275.3|8263.3|0
1607391230000|2020-12-08 01:33:50|8277.2|8265.2|8277.6|8265.6|8277.6|8265.6|8276.5|8264.5|0
1607391280000|2020-12-08 01:34:40|8277.2|8265.2|8277.6|8265.6|8277.6|8265.6|8276.5|8264.5|0
1607391290000|2020-12-08 01:34:50|8276.7|8264.7|8275.3|8263.3|8276.7|8264.7|8275.3|8263.3|0
1607391300000|2020-12-08 01:35:00|8275.8|8263.8|8275.3|8263.3|8277.6|8265.6|8275.3|8263.3|0
1607391310000|2020-12-08 01:35:10|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|0
1607391320000|2020-12-08 01:35:20|8276.3|8264.3|8277.6|8265.6|8277.6|8265.6|8276.3|8264.3|0
1607391330000|2020-12-08 01:35:30|8276.7|8264.7|8275.4|8263.4|8276.7|8264.7|8275.4|8263.4|0
1607391340000|2020-12-08 01:35:40|8275.8|8263.8|8277.6|8265.6|8277.6|8265.6|8275.8|8263.8|0
1607391370000|2020-12-08 01:36:10|8278|8266|8277.6|8265.6|8278.7|8266.7|8277.6|8265.6|0
1607391380000|2020-12-08 01:36:20|8278|8266|8279.9|8267.9|8279.9|8267.9|8278|8266|0
1607391420000|2020-12-08 01:37:00|8280.3|8268.3|8282.1|8270.1|8282.1|8270.1|8280.3|8268.3|0
1607391490000|2020-12-08 01:38:10|8281.7|8269.7|8282.1|8270.1|8282.1|8270.1|8279.9|8267.9|0
1607391600000|2020-12-08 01:40:00|8281.7|8269.7|8279.9|8267.9|8281.7|8269.7|8279.9|8267.9|0
1607391610000|2020-12-08 01:40:10|8280.7|8268.7|8281|8269|8282.1|8270.1|8280.7|8268.7|0
1607391620000|2020-12-08 01:40:20|8281.4|8269.4|8282.1|8270.1|8282.1|8270.1|8281.4|8269.4|0
1607391630000|2020-12-08 01:40:30|8282.2|8270.2|8282.1|8270.1|8282.2|8270.2|8282.1|8270.1|0
1607391700000|2020-12-08 01:41:40|8282.2|8270.2|8284.4|8272.4|8284.4|8272.4|8282.2|8270.2|0
1607391720000|2020-12-08 01:42:00|8284|8272|8284.4|8272.4|8284.4|8272.4|8283.3|8271.3|0
1607391740000|2020-12-08 01:42:20|8284|8272|8284.4|8272.4|8284.4|8272.4|8283.3|8271.3|0
1607391870000|2020-12-08 01:44:30|8284.5|8272.5|8284.4|8272.4|8284.5|8272.5|8284.4|8272.4|0
1607391890000|2020-12-08 01:44:50|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|0
1607391900000|2020-12-08 01:45:00|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|0
1607391910000|2020-12-08 01:45:10|8284.5|8272.5|8284.4|8272.4|8284.5|8272.5|8284.4|8272.4|0
1607391920000|2020-12-08 01:45:20|8285.3|8273.3|8284.4|8272.4|8286.7|8274.7|8284.4|8272.4|0
1607391970000|2020-12-08 01:46:10|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|0
1607391980000|2020-12-08 01:46:20|8284.4|8272.4|8284.5|8272.5|8284.5|8272.5|8284.4|8272.4|0
1607391990000|2020-12-08 01:46:30|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|0
1607392020000|2020-12-08 01:47:00|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|0
1607392040000|2020-12-08 01:47:20|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|0
1607392070000|2020-12-08 01:47:50|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.4|8272.4|0
1607392080000|2020-12-08 01:48:00|8285.3|8273.3|8286.7|8274.7|8286.7|8274.7|8285.3|8273.3|0
1607392090000|2020-12-08 01:48:10|8285.9|8273.9|8286.7|8274.7|8286.7|8274.7|8284.5|8272.5|0
1607392220000|2020-12-08 01:50:20|8286.3|8274.3|8285.6|8273.6|8286.7|8274.7|8285.6|8273.6|0
1607392230000|2020-12-08 01:50:30|8286|8274|8286.7|8274.7|8286.7|8274.7|8284.5|8272.5|0
1607392450000|2020-12-08 01:54:10|8286.2|8274.2|8285.5|8273.5|8286.2|8274.2|8285.5|8273.5|0
1607392460000|2020-12-08 01:54:20|8284.4|8272.4|8284.4|8272.4|8285.5|8273.5|8284.4|8272.4|0
1607392470000|2020-12-08 01:54:30|8284.5|8272.5|8285.6|8273.6|8285.6|8273.6|8284.4|8272.4|0
1607392480000|2020-12-08 01:54:40|8285.1|8273.1|8284.4|8272.4|8285.5|8273.5|8284.4|8272.4|0
1607392490000|2020-12-08 01:54:50|8284.3|8272.3|8284.3|8272.3|8284.3|8272.3|8284.3|8272.3|0
1607392500000|2020-12-08 01:55:00|8283.9|8271.9|8282.1|8270.1|8283.9|8271.9|8282.1|8270.1|0
1607392520000|2020-12-08 01:55:20|8281.6|8269.6|8281|8269|8281.6|8269.6|8279.9|8267.9|0
1607392530000|2020-12-08 01:55:30|8281.4|8269.4|8281|8269|8282.1|8270.1|8279.9|8267.9|0
1607392540000|2020-12-08 01:55:40|8281.4|8269.4|8282.1|8270.1|8282.1|8270.1|8281.4|8269.4|0
1607392650000|2020-12-08 01:57:30|8281.2|8269.2|8281|8269|8281.2|8269.2|8279.9|8267.9|0
1607392660000|2020-12-08 01:57:40|8281.4|8269.4|8282.1|8270.1|8282.1|8270.1|8281|8269|0
1607392670000|2020-12-08 01:57:50|8281.6|8269.6|8281|8269|8281.6|8269.6|8281|8269|0
1607392680000|2020-12-08 01:58:00|8280.5|8268.5|8279.9|8267.9|8281|8269|8279.9|8267.9|0
1607392690000|2020-12-08 01:58:10|8279.8|8267.8|8281|8269|8281|8269|8279.8|8267.8|0
1607392710000|2020-12-08 01:58:30|8281.4|8269.4|8282.1|8270.1|8282.1|8270.1|8281.4|8269.4|0
1607392740000|2020-12-08 01:59:00|8281.2|8269.2|8279.8|8267.8|8281.2|8269.2|8279.8|8267.8|0
1607392780000|2020-12-08 01:59:40|8278.9|8266.9|8277.6|8265.6|8278.9|8266.9|8277.6|8265.6|0
1607392790000|2020-12-08 01:59:50|8278|8266|8279.8|8267.8|8279.8|8267.8|8277.6|8265.6|0
1607392810000|2020-12-08 02:00:10|8279.9|8267.9|8280.2|8268.2|8280.2|8268.2|8279.8|8267.8|0
1607392820000|2020-12-08 02:00:20|8281|8269|8279.8|8267.8|8282.1|8270.1|8279.8|8267.8|0
1607392830000|2020-12-08 02:00:30|8280.2|8268.2|8279.8|8267.8|8281|8269|8279.8|8267.8|0
1607392840000|2020-12-08 02:00:40|8280.2|8268.2|8280.5|8268.5|8281|8269|8280.2|8268.2|0
1607392850000|2020-12-08 02:00:50|8279.8|8267.8|8279.8|8267.8|8281|8269|8279.8|8267.8|0
1607392910000|2020-12-08 02:01:50|8279.9|8267.9|8281|8269|8281|8269|8279.9|8267.9|0
1607392920000|2020-12-08 02:02:00|8280.5|8268.5|8282.1|8270.1|8282.1|8270.1|8279.9|8267.9|0
1607392940000|2020-12-08 02:02:20|8282|8270|8282|8270|8282|8270|8279.8|8267.8|0
1607392950000|2020-12-08 02:02:30|8281.6|8269.6|8282.1|8270.1|8282.1|8270.1|8280.9|8268.9|0
1607392960000|2020-12-08 02:02:40|8282|8270|8282.1|8270.1|8282.1|8270.1|8280.9|8268.9|0
1607392970000|2020-12-08 02:02:50|8282|8270|8280.9|8268.9|8282|8270|8279.8|8267.8|0
1607392980000|2020-12-08 02:03:00|8280.5|8268.5|8279.8|8267.8|8280.5|8268.5|8279.8|8267.8|0
1607393060000|2020-12-08 02:04:20|8279.7|8267.7|8278.6|8266.6|8279.7|8267.7|8277.5|8265.5|0
1607393070000|2020-12-08 02:04:30|8278.2|8266.2|8277.5|8265.5|8278.2|8266.2|8277.5|8265.5|0
1607393090000|2020-12-08 02:04:50|8277.6|8265.6|8279.8|8267.8|8279.8|8267.8|8277.6|8265.6|0
1607393140000|2020-12-08 02:05:40|8279.7|8267.7|8277.5|8265.5|8279.7|8267.7|8277.5|8265.5|0
1607393170000|2020-12-08 02:06:10|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1607393180000|2020-12-08 02:06:20|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.4|8265.4|0
1607393200000|2020-12-08 02:06:40|8278.3|8266.3|8279.7|8267.7|8279.7|8267.7|8278.3|8266.3|0
1607393210000|2020-12-08 02:06:50|8279.3|8267.3|8277.5|8265.5|8279.3|8267.3|8277.5|8265.5|0
1607393240000|2020-12-08 02:07:20|8278.6|8266.6|8278.6|8266.6|8278.6|8266.6|8278.6|8266.6|0
1607393250000|2020-12-08 02:07:30|8279|8267|8279.8|8267.8|8279.8|8267.8|8279|8267|0
1607393400000|2020-12-08 02:10:00|8278.9|8266.9|8279.8|8267.8|8279.8|8267.8|8277.5|8265.5|0
1607393470000|2020-12-08 02:11:10|8279.7|8267.7|8277.5|8265.5|8279.7|8267.7|8277.5|8265.5|0
1607393760000|2020-12-08 02:16:00|8277.4|8265.4|8275.2|8263.2|8277.4|8265.4|8275.2|8263.2|0
1607393790000|2020-12-08 02:16:30|8275.3|8263.3|8277.5|8265.5|8277.5|8265.5|8275.3|8263.3|0
1607393840000|2020-12-08 02:17:20|8277.4|8265.4|8277.5|8265.5|8277.5|8265.5|8277.4|8265.4|0
1607393850000|2020-12-08 02:17:30|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1607393870000|2020-12-08 02:17:50|8276.6|8264.6|8275.2|8263.2|8276.6|8264.6|8275.2|8263.2|0
1607393900000|2020-12-08 02:18:20|8276|8264|8277.4|8265.4|8277.4|8265.4|8276|8264|0
1607393910000|2020-12-08 02:18:30|8277|8265|8277.4|8265.4|8277.4|8265.4|8276.3|8264.3|0
1607393960000|2020-12-08 02:19:20|8277.5|8265.5|8277.4|8265.4|8277.5|8265.5|8277.4|8265.4|0
1607393970000|2020-12-08 02:19:30|8277.5|8265.5|8277.4|8265.4|8277.5|8265.5|8277.4|8265.4|0
1607393980000|2020-12-08 02:19:40|8277.5|8265.5|8277.4|8265.4|8277.5|8265.5|8277.4|8265.4|0
1607393990000|2020-12-08 02:19:50|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|0
1607394000000|2020-12-08 02:20:00|8277.9|8265.9|8277.4|8265.4|8278.6|8266.6|8277.4|8265.4|0
1607394010000|2020-12-08 02:20:10|8277.9|8265.9|8279.7|8267.7|8279.7|8267.7|8277.4|8265.4|0
1607394320000|2020-12-08 02:25:20|8280.8|8268.8|8280.8|8268.8|8280.8|8268.8|8279.7|8267.7|0
1607394330000|2020-12-08 02:25:30|8280.4|8268.4|8279.7|8267.7|8280.8|8268.8|8279.7|8267.7|0
1607394480000|2020-12-08 02:28:00|8280.5|8268.5|8281.9|8269.9|8281.9|8269.9|8280.5|8268.5|0
1607394800000|2020-12-08 02:33:20|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|0
1607394820000|2020-12-08 02:33:40|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1607394870000|2020-12-08 02:34:30|8282.8|8270.8|8284.1|8272.1|8284.1|8272.1|8282.8|8270.8|0
1607394940000|2020-12-08 02:35:40|8283.3|8271.3|8284.1|8272.1|8284.1|8272.1|8281.9|8269.9|0
1607395040000|2020-12-08 02:37:20|8281.9|8269.9|8284.1|8272.1|8284.1|8272.1|8281.9|8269.9|0
1607395050000|2020-12-08 02:37:30|8283.7|8271.7|8281.8|8269.8|8283.7|8271.7|8281.8|8269.8|0
1607395130000|2020-12-08 02:38:50|8281.9|8269.9|8279.6|8267.6|8281.9|8269.9|8279.6|8267.6|0
1607395140000|2020-12-08 02:39:00|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|0
1607395170000|2020-12-08 02:39:30|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|0
1607395210000|2020-12-08 02:40:10|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|0
1607395220000|2020-12-08 02:40:20|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|0
1607395250000|2020-12-08 02:40:50|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|0
1607395270000|2020-12-08 02:41:10|8280.5|8268.5|8279.7|8267.7|8281.9|8269.9|8279.7|8267.7|0
1607395340000|2020-12-08 02:42:20|8279.5|8267.5|8279.5|8267.5|8279.5|8267.5|8279.5|8267.5|0
1607395520000|2020-12-08 02:45:20|8280.3|8268.3|8281.7|8269.7|8281.7|8269.7|8280.3|8268.3|0
1607395580000|2020-12-08 02:46:20|8281.3|8269.3|8280.6|8268.6|8281.3|8269.3|8279.5|8267.5|0
1607395590000|2020-12-08 02:46:30|8280.2|8268.2|8279.4|8267.4|8280.6|8268.6|8279.4|8267.4|0
1607395600000|2020-12-08 02:46:40|8279.5|8267.5|8279.5|8267.5|8279.5|8267.5|8279.5|8267.5|0
1607395620000|2020-12-08 02:47:00|8279.9|8267.9|8281.7|8269.7|8281.7|8269.7|8279.5|8267.5|0
1607395810000|2020-12-08 02:50:10|8282.6|8270.6|8283.9|8271.9|8283.9|8271.9|8282.6|8270.6|0
1607395820000|2020-12-08 02:50:20|8283.1|8271.1|8283.9|8271.9|8283.9|8271.9|8281.7|8269.7|0
1607395870000|2020-12-08 02:51:10|8283.5|8271.5|8282.8|8270.8|8283.5|8271.5|8282.8|8270.8|0
1607395880000|2020-12-08 02:51:20|8282.4|8270.4|8282.8|8270.8|8282.8|8270.8|8281.7|8269.7|0
1607395890000|2020-12-08 02:51:30|8281.7|8269.7|8281.6|8269.6|8282.8|8270.8|8281.6|8269.6|0
1607395900000|2020-12-08 02:51:40|8281.7|8269.7|8281.7|8269.7|8281.7|8269.7|8281.7|8269.7|0
1607395910000|2020-12-08 02:51:50|8281.6|8269.6|8281.6|8269.6|8281.7|8269.7|8281.6|8269.6|0
1607395920000|2020-12-08 02:52:00|8281.7|8269.7|8281.7|8269.7|8281.7|8269.7|8281.6|8269.6|0
1607396000000|2020-12-08 02:53:20|8282.5|8270.5|8283.9|8271.9|8283.9|8271.9|8282.5|8270.5|0
1607396040000|2020-12-08 02:54:00|8283.5|8271.5|8281.7|8269.7|8283.5|8271.5|8281.7|8269.7|0
1607396050000|2020-12-08 02:54:10|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|0
1607396120000|2020-12-08 02:55:20|8282.4|8270.4|8283.9|8271.9|8283.9|8271.9|8282.4|8270.4|0
1607396160000|2020-12-08 02:56:00|8283.8|8271.8|8283.8|8271.8|8283.8|8271.8|8283.8|8271.8|0
1607396180000|2020-12-08 02:56:20|8283.9|8271.9|8283.9|8271.9|8283.9|8271.9|8283.8|8271.8|0
1607396470000|2020-12-08 03:01:10|8284.3|8272.3|8283.9|8271.9|8286.1|8274.1|8283.9|8271.9|0
1607396640000|2020-12-08 03:04:00|8284.3|8272.3|8283.9|8271.9|8285|8273|8283.9|8271.9|0
1607396650000|2020-12-08 03:04:10|8284.3|8272.3|8285|8273|8286.1|8274.1|8283.9|8271.9|0
1607396660000|2020-12-08 03:04:20|8285.4|8273.4|8285|8273|8286.1|8274.1|8285|8273|0
1607396680000|2020-12-08 03:04:40|8285.4|8273.4|8286.1|8274.1|8286.1|8274.1|8285.4|8273.4|0
1607396700000|2020-12-08 03:05:00|8286.2|8274.2|8286.2|8274.2|8286.2|8274.2|8286.2|8274.2|0
1607396800000|2020-12-08 03:06:40|8285.8|8273.8|8284|8272|8286.2|8274.2|8284|8272|0
1607396810000|2020-12-08 03:06:50|8283.9|8271.9|8283.9|8271.9|8283.9|8271.9|8283.9|8271.9|0
1607396820000|2020-12-08 03:07:00|8284|8272|8283.9|8271.9|8284|8272|8283.9|8271.9|0
1607396870000|2020-12-08 03:07:50|8284|8272|8284|8272|8285.1|8273.1|8284|8272|0
1607396880000|2020-12-08 03:08:00|8284.4|8272.4|8284|8272|8285.1|8273.1|8284|8272|0
1607396890000|2020-12-08 03:08:10|8284.4|8272.4|8283.9|8271.9|8285.1|8273.1|8283.9|8271.9|0
1607396900000|2020-12-08 03:08:20|8285|8273|8283.9|8271.9|8285.1|8273.1|8283.9|8271.9|0
1607396910000|2020-12-08 03:08:30|8284|8272|8283.9|8271.9|8285|8273|8283.9|8271.9|0
1607396920000|2020-12-08 03:08:40|8284.3|8272.3|8285|8273|8285.1|8273.1|8284.3|8272.3|0
1607396930000|2020-12-08 03:08:50|8284.6|8272.6|8283.9|8271.9|8284.6|8272.6|8283.9|8271.9|0
1607397030000|2020-12-08 03:10:30|8283.8|8271.8|8283.8|8271.8|8283.8|8271.8|8283.8|8271.8|0
1607397040000|2020-12-08 03:10:40|8283.9|8271.9|8283.9|8271.9|8283.9|8271.9|8283.8|8271.8|0
1607397050000|2020-12-08 03:10:50|8283.8|8271.8|8283.8|8271.8|8283.9|8271.9|8283.8|8271.8|0
1607397060000|2020-12-08 03:11:00|8283|8271|8281.6|8269.6|8283|8271|8281.6|8269.6|0
1607397080000|2020-12-08 03:11:20|8282.7|8270.7|8283.8|8271.8|8283.8|8271.8|8281.6|8269.6|0
1607397120000|2020-12-08 03:12:00|8283.7|8271.7|8280.4|8268.4|8283.7|8271.7|8280.4|8268.4|0
1607397130000|2020-12-08 03:12:10|8280.8|8268.8|8280.4|8268.4|8281.5|8269.5|8280.4|8268.4|0
1607397150000|2020-12-08 03:12:30|8280|8268|8280.4|8268.4|8280.4|8268.4|8279.3|8267.3|0
1607397160000|2020-12-08 03:12:40|8280.8|8268.8|8281.5|8269.5|8281.5|8269.5|8280.8|8268.8|0
1607397190000|2020-12-08 03:13:10|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|0
1607397220000|2020-12-08 03:13:40|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|0
1607397250000|2020-12-08 03:14:10|8281.1|8269.1|8281.5|8269.5|8281.5|8269.5|8280.4|8268.4|0
1607397290000|2020-12-08 03:14:50|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|0
1607397300000|2020-12-08 03:15:00|8282|8270|8282.7|8270.7|8283.8|8271.8|8282|8270|0
1607397310000|2020-12-08 03:15:10|8282.3|8270.3|8281.6|8269.6|8282.3|8270.3|8281.6|8269.6|0
1607397500000|2020-12-08 03:18:20|8281.5|8269.5|8281.6|8269.6|8281.6|8269.6|8281.5|8269.5|0
1607397510000|2020-12-08 03:18:30|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|0
1607397520000|2020-12-08 03:18:40|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|0
1607397580000|2020-12-08 03:19:40|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|0
1607397590000|2020-12-08 03:19:50|8281.1|8269.1|8281.5|8269.5|8281.6|8269.6|8280.4|8268.4|0
1607397600000|2020-12-08 03:20:00|8281.6|8269.6|8281.6|8269.6|8281.6|8269.6|8281.5|8269.5|0
1607397610000|2020-12-08 03:20:10|8281.5|8269.5|8279.3|8267.3|8281.5|8269.5|8279.3|8267.3|0
1607397650000|2020-12-08 03:20:50|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|0
1607397720000|2020-12-08 03:22:00|8279.3|8267.3|8279.3|8267.3|8279.3|8267.3|8279.2|8267.2|0
1607397730000|2020-12-08 03:22:10|8279.2|8267.2|8279.3|8267.3|8279.3|8267.3|8279.2|8267.2|0
1607397740000|2020-12-08 03:22:20|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|0
1607397760000|2020-12-08 03:22:40|8278.4|8266.4|8277|8265|8278.4|8266.4|8277|8265|0
1607397930000|2020-12-08 03:25:30|8277.1|8265.1|8277|8265|8277.1|8265.1|8277|8265|0
1607397940000|2020-12-08 03:25:40|8277.1|8265.1|8277.2|8265.2|8277.2|8265.2|8277.1|8265.1|0
1607397950000|2020-12-08 03:25:50|8277.6|8265.6|8278.3|8266.3|8278.3|8266.3|8277.6|8265.6|0
1607397960000|2020-12-08 03:26:00|8278.7|8266.7|8277.2|8265.2|8279.4|8267.4|8277.2|8265.2|0
1607397970000|2020-12-08 03:26:10|8277.6|8265.6|8277.2|8265.2|8278.3|8266.3|8277.2|8265.2|0
1607398020000|2020-12-08 03:27:00|8277.6|8265.6|8277.2|8265.2|8278.3|8266.3|8277.2|8265.2|0
1607398270000|2020-12-08 03:31:10|8276.3|8264.3|8277.2|8265.2|8277.2|8265.2|8275|8263|0
1607398390000|2020-12-08 03:33:10|8278.3|8266.3|8278.4|8266.4|8279.5|8267.5|8278.3|8266.3|0
1607398420000|2020-12-08 03:33:40|8277.9|8265.9|8277.2|8265.2|8277.9|8265.9|8277.2|8265.2|0
1607398490000|2020-12-08 03:34:50|8277.3|8265.3|8279.5|8267.5|8279.5|8267.5|8277.3|8265.3|0
1607398500000|2020-12-08 03:35:00|8279|8267|8278.4|8266.4|8279|8267|8277.3|8265.3|0
1607398510000|2020-12-08 03:35:10|8278.8|8266.8|8278.4|8266.4|8279.5|8267.5|8277.3|8265.3|0
1607398520000|2020-12-08 03:35:20|8278.8|8266.8|8279.5|8267.5|8279.5|8267.5|8278.8|8266.8|0
1607398690000|2020-12-08 03:38:10|8279.1|8267.1|8277.3|8265.3|8279.1|8267.1|8277.3|8265.3|0
1607398740000|2020-12-08 03:39:00|8277.7|8265.7|8277.3|8265.3|8278.4|8266.4|8277.3|8265.3|0
1607398850000|2020-12-08 03:40:50|8277.2|8265.2|8275|8263|8277.2|8265.2|8275|8263|0
1607398860000|2020-12-08 03:41:00|8275.4|8263.4|8276.1|8264.1|8276.1|8264.1|8275|8263|0
1607398870000|2020-12-08 03:41:10|8276.5|8264.5|8276.1|8264.1|8277.2|8265.2|8275|8263|0
1607398880000|2020-12-08 03:41:20|8275.7|8263.7|8275|8263|8275.7|8263.7|8275|8263|0
1607399010000|2020-12-08 03:43:30|8275.9|8263.9|8277.2|8265.2|8277.2|8265.2|8275.9|8263.9|0
1607399020000|2020-12-08 03:43:40|8277.3|8265.3|8277.2|8265.2|8277.3|8265.3|8277.2|8265.2|0
1607399100000|2020-12-08 03:45:00|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1607399110000|2020-12-08 03:45:10|8277.2|8265.2|8277.3|8265.3|8277.3|8265.3|8277.2|8265.2|0
1607399130000|2020-12-08 03:45:30|8277.2|8265.2|8277.3|8265.3|8277.3|8265.3|8277.2|8265.2|0
1607399200000|2020-12-08 03:46:40|8277.2|8265.2|8277.3|8265.3|8277.3|8265.3|8277.2|8265.2|0
1607399390000|2020-12-08 03:49:50|8277.8|8265.8|8277.3|8265.3|8278.4|8266.4|8277.3|8265.3|0
1607399670000|2020-12-08 03:54:30|8277.7|8265.7|8279.5|8267.5|8279.5|8267.5|8277.7|8265.7|0
1607399840000|2020-12-08 03:57:20|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|0
1607399850000|2020-12-08 03:57:30|8280.4|8268.4|8280.7|8268.7|8281.8|8269.8|8280.4|8268.4|0
1607399870000|2020-12-08 03:57:50|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|0
1607400190000|2020-12-08 04:03:10|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1607400230000|2020-12-08 04:03:50|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|0
1607400240000|2020-12-08 04:04:00|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1607400260000|2020-12-08 04:04:20|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|0
1607400270000|2020-12-08 04:04:30|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1607400360000|2020-12-08 04:06:00|8282.8|8270.8|8281.9|8269.9|8284.1|8272.1|8281.9|8269.9|0
1607400380000|2020-12-08 04:06:20|8282.3|8270.3|8283|8271|8283|8271|8282.3|8270.3|0
1607400390000|2020-12-08 04:06:30|8282.6|8270.6|8284.2|8272.2|8284.2|8272.2|8281.9|8269.9|0
1607400480000|2020-12-08 04:08:00|8284.3|8272.3|8286.5|8274.5|8286.5|8274.5|8284.3|8272.3|0
1607400610000|2020-12-08 04:10:10|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|0
1607400620000|2020-12-08 04:10:20|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|0
1607400630000|2020-12-08 04:10:30|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|0
1607400670000|2020-12-08 04:11:10|8286.5|8274.5|8286.6|8274.6|8286.6|8274.6|8286.5|8274.5|0
1607400690000|2020-12-08 04:11:30|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|0
1607400750000|2020-12-08 04:12:30|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|0
1607400760000|2020-12-08 04:12:40|8286|8274|8285.3|8273.3|8286|8274|8285.3|8273.3|0
1607400770000|2020-12-08 04:12:50|8285.7|8273.7|8286.4|8274.4|8286.4|8274.4|8285.7|8273.7|0
1607400800000|2020-12-08 04:13:20|8285.3|8273.3|8286.4|8274.4|8286.4|8274.4|8285.3|8273.3|0
1607401050000|2020-12-08 04:17:30|8286|8274|8285.3|8273.3|8286|8274|8285.3|8273.3|0
1607401060000|2020-12-08 04:17:40|8284.8|8272.8|8285.3|8273.3|8286.4|8274.4|8284.2|8272.2|0
1607401070000|2020-12-08 04:17:50|8284.9|8272.9|8284.2|8272.2|8285.3|8273.3|8284.2|8272.2|0
1607401090000|2020-12-08 04:18:10|8284.1|8272.1|8284.1|8272.1|8284.1|8272.1|8284.1|8272.1|0
1607401130000|2020-12-08 04:18:50|8284.2|8272.2|8284.2|8272.2|8284.2|8272.2|8284.2|8272.2|0
1607401450000|2020-12-08 04:24:10|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|0
1607401850000|2020-12-08 04:30:50|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|0
1607401860000|2020-12-08 04:31:00|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|0
1607401920000|2020-12-08 04:32:00|8286.5|8274.5|8288.7|8276.7|8288.7|8276.7|8286.5|8274.5|0
1607402120000|2020-12-08 04:35:20|8288.3|8276.3|8288.7|8276.7|8288.7|8276.7|8287.6|8275.6|0
1607402170000|2020-12-08 04:36:10|8288.3|8276.3|8288.7|8276.7|8288.7|8276.7|8287.6|8275.6|0
1607402190000|2020-12-08 04:36:30|8288.3|8276.3|8286.9|8274.9|8288.3|8276.3|8286.5|8274.5|0
1607402200000|2020-12-08 04:36:40|8287.6|8275.6|8287.6|8275.6|8288.7|8276.7|8287.6|8275.6|0
1607402210000|2020-12-08 04:36:50|8288|8276|8288.7|8276.7|8288.7|8276.7|8288|8276|0
1607402220000|2020-12-08 04:37:00|8288.3|8276.3|8287.6|8275.6|8288.3|8276.3|8287.6|8275.6|0
1607402230000|2020-12-08 04:37:10|8288|8276|8288.7|8276.7|8288.7|8276.7|8288|8276|0
1607402260000|2020-12-08 04:37:40|8288.3|8276.3|8287.6|8275.6|8288.3|8276.3|8287.6|8275.6|0
1607402290000|2020-12-08 04:38:10|8288|8276|8288.7|8276.7|8288.7|8276.7|8288|8276|0
1607402300000|2020-12-08 04:38:20|8288.3|8276.3|8288.7|8276.7|8288.7|8276.7|8287.6|8275.6|0
1607402380000|2020-12-08 04:39:40|8286.5|8274.5|8286.5|8274.5|8287.6|8275.6|8286.5|8274.5|0
1607402390000|2020-12-08 04:39:50|8286.9|8274.9|8288.7|8276.7|8288.7|8276.7|8286.9|8274.9|0
1607402540000|2020-12-08 04:42:20|8287.8|8275.8|8286.5|8274.5|8287.8|8275.8|8286.5|8274.5|0
1607402840000|2020-12-08 04:47:20|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|0
1607403380000|2020-12-08 04:56:20|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|0
1607403430000|2020-12-08 04:57:10|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|0
1607403490000|2020-12-08 04:58:10|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|0
1607403500000|2020-12-08 04:58:20|8286.4|8274.4|8286.5|8274.5|8286.5|8274.5|8286.4|8274.4|0
1607403540000|2020-12-08 04:59:00|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|8286.4|8274.4|0
1607403550000|2020-12-08 04:59:10|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|8286.5|8274.5|0
1607403650000|2020-12-08 05:00:50|8287.3|8275.3|8288.8|8276.8|8288.8|8276.8|8287.3|8275.3|0
1607403750000|2020-12-08 05:02:30|8288.4|8276.4|8286.6|8274.6|8288.4|8276.4|8286.6|8274.6|0
1607403760000|2020-12-08 05:02:40|8288.8|8276.8|8286.6|8274.6|8288.8|8276.8|8286.6|8274.6|0
1607403870000|2020-12-08 05:04:30|8287|8275|8286.6|8274.6|8287.7|8275.7|8286.6|8274.6|0
1607403970000|2020-12-08 05:06:10|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|0
1607403990000|2020-12-08 05:06:30|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|0
1607404020000|2020-12-08 05:07:00|8286.7|8274.7|8286.6|8274.6|8286.7|8274.7|8286.6|8274.6|0
1607404080000|2020-12-08 05:08:00|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|0
1607404140000|2020-12-08 05:09:00|8286.6|8274.6|8286.7|8274.7|8286.7|8274.7|8286.6|8274.6|0
1607404160000|2020-12-08 05:09:20|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|8286.6|8274.6|0
1607404170000|2020-12-08 05:09:30|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|0
1607404230000|2020-12-08 05:10:30|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607404280000|2020-12-08 05:11:20|8288.8|8276.8|8288.8|8276.8|8288.9|8276.9|8288.8|8276.8|0
1607404320000|2020-12-08 05:12:00|8288.9|8276.9|8288.8|8276.8|8288.9|8276.9|8288.8|8276.8|0
1607404360000|2020-12-08 05:12:40|8288.9|8276.9|8288.8|8276.8|8288.9|8276.9|8288.8|8276.8|0
1607404430000|2020-12-08 05:13:50|8288.9|8276.9|8288.8|8276.8|8288.9|8276.9|8288.8|8276.8|0
1607404450000|2020-12-08 05:14:10|8288|8276|8286.6|8274.6|8288|8276|8286.6|8274.6|0
1607404460000|2020-12-08 05:14:20|8286.7|8274.7|8288.9|8276.9|8288.9|8276.9|8286.7|8274.7|0
1607404960000|2020-12-08 05:22:40|8289.7|8277.7|8291.1|8279.1|8291.1|8279.1|8289.7|8277.7|0
1607404970000|2020-12-08 05:22:50|8291.2|8279.2|8291.1|8279.1|8291.2|8279.2|8291.1|8279.1|0
1607404980000|2020-12-08 05:23:00|8291.2|8279.2|8291.2|8279.2|8291.2|8279.2|8291.1|8279.1|0
1607404990000|2020-12-08 05:23:10|8291.1|8279.1|8291.1|8279.1|8291.2|8279.2|8291.1|8279.1|0
1607405030000|2020-12-08 05:23:50|8291.2|8279.2|8291.2|8279.2|8291.2|8279.2|8291.2|8279.2|0
1607405050000|2020-12-08 05:24:10|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|0
1607405060000|2020-12-08 05:24:20|8291.2|8279.2|8291.2|8279.2|8291.2|8279.2|8291.1|8279.1|0
1607405070000|2020-12-08 05:24:30|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|0
1607405090000|2020-12-08 05:24:50|8291.2|8279.2|8291.2|8279.2|8291.2|8279.2|8291.2|8279.2|0
1607405110000|2020-12-08 05:25:10|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|0
1607405130000|2020-12-08 05:25:30|8290.3|8278.3|8290|8278|8291.1|8279.1|8288.9|8276.9|0
1607405140000|2020-12-08 05:25:40|8290.4|8278.4|8291.1|8279.1|8291.1|8279.1|8290.4|8278.4|0
1607405160000|2020-12-08 05:26:00|8290.7|8278.7|8291.1|8279.1|8291.1|8279.1|8290|8278|0
1607405170000|2020-12-08 05:26:10|8290|8278|8291.1|8279.1|8291.1|8279.1|8288.9|8276.9|0
1607405180000|2020-12-08 05:26:20|8290.7|8278.7|8291.1|8279.1|8291.1|8279.1|8288.9|8276.9|0
1607405300000|2020-12-08 05:28:20|8291|8279|8291|8279|8291.1|8279.1|8291|8279|0
1607405310000|2020-12-08 05:28:30|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|0
1607405320000|2020-12-08 05:28:40|8291|8279|8291|8279|8291|8279|8291|8279|0
1607405410000|2020-12-08 05:30:10|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|8291.1|8279.1|0
1607405440000|2020-12-08 05:30:40|8291|8279|8288.8|8276.8|8291|8279|8288.8|8276.8|0
1607405480000|2020-12-08 05:31:20|8288.9|8276.9|8288.8|8276.8|8288.9|8276.9|8288.8|8276.8|0
1607405490000|2020-12-08 05:31:30|8288.9|8276.9|8288.8|8276.8|8291.1|8279.1|8288.8|8276.8|0
1607405500000|2020-12-08 05:31:40|8289.3|8277.3|8291.1|8279.1|8291.1|8279.1|8289.3|8277.3|0
1607405510000|2020-12-08 05:31:50|8290.7|8278.7|8288.8|8276.8|8291.1|8279.1|8288.8|8276.8|0
1607405540000|2020-12-08 05:32:20|8288.9|8276.9|8288.9|8276.9|8291.1|8279.1|8288.9|8276.9|0
1607405590000|2020-12-08 05:33:10|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|0
1607405600000|2020-12-08 05:33:20|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607405610000|2020-12-08 05:33:30|8288.8|8276.8|8288.9|8276.9|8288.9|8276.9|8288.8|8276.8|0
1607405630000|2020-12-08 05:33:50|8288.8|8276.8|8288.9|8276.9|8288.9|8276.9|8288.8|8276.8|0
1607405640000|2020-12-08 05:34:00|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|0
1607405710000|2020-12-08 05:35:10|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607405720000|2020-12-08 05:35:20|8288.8|8276.8|8288.9|8276.9|8288.9|8276.9|8288.8|8276.8|0
1607405780000|2020-12-08 05:36:20|8288.8|8276.8|8288.8|8276.8|8288.9|8276.9|8288.8|8276.8|0
1607405790000|2020-12-08 05:36:30|8288.9|8276.9|8288.8|8276.8|8288.9|8276.9|8288.8|8276.8|0
1607405800000|2020-12-08 05:36:40|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607405810000|2020-12-08 05:36:50|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|0
1607405830000|2020-12-08 05:37:10|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607405840000|2020-12-08 05:37:20|8288.8|8276.8|8288.9|8276.9|8288.9|8276.9|8288.8|8276.8|0
1607405850000|2020-12-08 05:37:30|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|0
1607405860000|2020-12-08 05:37:40|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607405880000|2020-12-08 05:38:00|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|8288.8|8276.8|0
1607405890000|2020-12-08 05:38:10|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.8|8276.8|0
1607405910000|2020-12-08 05:38:30|8288.8|8276.8|8288.9|8276.9|8288.9|8276.9|8288.8|8276.8|0
1607405940000|2020-12-08 05:39:00|8288.8|8276.8|8286.6|8274.6|8288.8|8276.8|8286.6|8274.6|0
1607405970000|2020-12-08 05:39:30|8286.7|8274.7|8286.6|8274.6|8288.8|8276.8|8286.6|8274.6|0
1607405980000|2020-12-08 05:39:40|8287|8275|8286.6|8274.6|8287.7|8275.7|8286.6|8274.6|0
1607405990000|2020-12-08 05:39:50|8286.7|8274.7|8286.6|8274.6|8286.7|8274.7|8286.6|8274.6|0
1607406000000|2020-12-08 05:40:00|8286.7|8274.7|8286.6|8274.6|8288.8|8276.8|8286.6|8274.6|0
1607406030000|2020-12-08 05:40:30|8287.7|8275.7|8287.8|8275.8|8287.8|8275.8|8286.7|8274.7|0
1607406040000|2020-12-08 05:40:40|8287.3|8275.3|8288.8|8276.8|8288.8|8276.8|8286.7|8274.7|0
1607406060000|2020-12-08 05:41:00|8288|8276|8288.8|8276.8|8288.8|8276.8|8286.6|8274.6|0
1607406070000|2020-12-08 05:41:10|8288.4|8276.4|8288.8|8276.8|8288.8|8276.8|8287.8|8275.8|0
1607406080000|2020-12-08 05:41:20|8288.4|8276.4|8288.8|8276.8|8288.8|8276.8|8287.8|8275.8|0
1607406090000|2020-12-08 05:41:30|8288.4|8276.4|8288.8|8276.8|8288.8|8276.8|8287.8|8275.8|0
1607406100000|2020-12-08 05:41:40|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|8287.8|8275.8|0
1607406110000|2020-12-08 05:41:50|8288.2|8276.2|8288.8|8276.8|8288.8|8276.8|8288.2|8276.2|0
1607406120000|2020-12-08 05:42:00|8288.4|8276.4|8288.8|8276.8|8288.8|8276.8|8287.8|8275.8|0
1607406170000|2020-12-08 05:42:50|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607406250000|2020-12-08 05:44:10|8288.1|8276.1|8286.7|8274.7|8288.1|8276.1|8286.7|8274.7|0
1607406280000|2020-12-08 05:44:40|8287.5|8275.5|8288.9|8276.9|8288.9|8276.9|8287.5|8275.5|0
1607406290000|2020-12-08 05:44:50|8288.1|8276.1|8286.7|8274.7|8288.1|8276.1|8286.7|8274.7|0
1607406430000|2020-12-08 05:47:10|8285.8|8273.8|8284.4|8272.4|8285.8|8273.8|8284.4|8272.4|0
1607406450000|2020-12-08 05:47:30|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|0
1607406540000|2020-12-08 05:49:00|8285.3|8273.3|8286.7|8274.7|8286.7|8274.7|8285.3|8273.3|0
1607406550000|2020-12-08 05:49:10|8285.9|8273.9|8285.6|8273.6|8286.7|8274.7|8284.5|8272.5|0
1607406570000|2020-12-08 05:49:30|8285.2|8273.2|8284.5|8272.5|8285.2|8273.2|8284.5|8272.5|0
1607406580000|2020-12-08 05:49:40|8284.9|8272.9|8285.6|8273.6|8285.6|8273.6|8284.9|8272.9|0
1607406590000|2020-12-08 05:49:50|8286|8274|8284.5|8272.5|8286.7|8274.7|8284.5|8272.5|0
1607406600000|2020-12-08 05:50:00|8285.6|8273.6|8285.6|8273.6|8286.7|8274.7|8284.5|8272.5|0
1607406610000|2020-12-08 05:50:10|8285.1|8273.1|8286.7|8274.7|8286.7|8274.7|8284.5|8272.5|0
1607406620000|2020-12-08 05:50:20|8286.2|8274.2|8285.6|8273.6|8286.2|8274.2|8285.6|8273.6|0
1607406630000|2020-12-08 05:50:30|8286|8274|8286.7|8274.7|8286.7|8274.7|8286|8274|0
1607406640000|2020-12-08 05:50:40|8286.3|8274.3|8285.6|8273.6|8286.3|8274.3|8284.5|8272.5|0
1607406650000|2020-12-08 05:50:50|8286|8274|8286.7|8274.7|8286.7|8274.7|8286|8274|0
1607406680000|2020-12-08 05:51:20|8286.2|8274.2|8284.4|8272.4|8286.2|8274.2|8284.4|8272.4|0
1607406730000|2020-12-08 05:52:10|8285.5|8273.5|8286.2|8274.2|8286.7|8274.7|8285.5|8273.5|0
1607406740000|2020-12-08 05:52:20|8285.5|8273.5|8284.4|8272.4|8285.5|8273.5|8284.4|8272.4|0
1607406790000|2020-12-08 05:53:10|8284.5|8272.5|8284.5|8272.5|8284.5|8272.5|8284.4|8272.4|0
1607406800000|2020-12-08 05:53:20|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|0
1607406860000|2020-12-08 05:54:20|8284.5|8272.5|8284.4|8272.4|8284.5|8272.5|8284.4|8272.4|0
1607406880000|2020-12-08 05:54:40|8284.8|8272.8|8286.6|8274.6|8286.6|8274.6|8284.8|8272.8|0
1607406890000|2020-12-08 05:54:50|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|0
1607406920000|2020-12-08 05:55:20|8286.6|8274.6|8286.7|8274.7|8286.7|8274.7|8286.6|8274.6|0
1607406980000|2020-12-08 05:56:20|8286.2|8274.2|8285.6|8273.6|8286.7|8274.7|8285.6|8273.6|0
1607406990000|2020-12-08 05:56:30|8286|8274|8285.6|8273.6|8286.7|8274.7|8285.6|8273.6|0
1607407000000|2020-12-08 05:56:40|8285.1|8273.1|8284.5|8272.5|8285.1|8273.1|8284.5|8272.5|0
1607407050000|2020-12-08 05:57:30|8284.4|8272.4|8284.5|8272.5|8284.5|8272.5|8284.4|8272.4|0
1607407080000|2020-12-08 05:58:00|8285.3|8273.3|8286.7|8274.7|8286.7|8274.7|8285.3|8273.3|0
1607407110000|2020-12-08 05:58:30|8285.6|8273.6|8285.6|8273.6|8285.6|8273.6|8285.6|8273.6|0
1607407120000|2020-12-08 05:58:40|8286|8274|8286.7|8274.7|8286.7|8274.7|8286|8274|0
1607407140000|2020-12-08 05:59:00|8286.3|8274.3|8284.5|8272.5|8286.3|8274.3|8284.5|8272.5|0
1607407150000|2020-12-08 05:59:10|8284.9|8272.9|8284.5|8272.5|8285.6|8273.6|8284.5|8272.5|0
1607407160000|2020-12-08 05:59:20|8284.9|8272.9|8284.5|8272.5|8285.6|8273.6|8284.5|8272.5|0
1607407200000|2020-12-08 06:00:00|8284.4|8272.4|8284.5|8272.5|8284.5|8272.5|8284.4|8272.4|0
1607407220000|2020-12-08 06:00:20|8285.3|8273.3|8286.7|8274.7|8286.7|8274.7|8285.3|8273.3|0
1607407230000|2020-12-08 06:00:30|8285.9|8273.9|8284.5|8272.5|8285.9|8273.9|8284.5|8272.5|0
1607407240000|2020-12-08 06:00:40|8284.9|8272.9|8286.7|8274.7|8286.7|8274.7|8284.9|8272.9|0
1607407250000|2020-12-08 06:00:50|8286.3|8274.3|8284.5|8272.5|8286.3|8274.3|8284.5|8272.5|0
1607407260000|2020-12-08 06:01:00|8284.9|8272.9|8286.7|8274.7|8286.7|8274.7|8284.9|8272.9|0
1607407350000|2020-12-08 06:02:30|8287.5|8275.5|8288.9|8276.9|8288.9|8276.9|8287.5|8275.5|0
1607407360000|2020-12-08 06:02:40|8288.1|8276.1|8288.9|8276.9|8288.9|8276.9|8286.7|8274.7|0
1607407370000|2020-12-08 06:02:50|8289|8277|8289|8277|8289|8277|8289|8277|0
1607407380000|2020-12-08 06:03:00|8289.8|8277.8|8291.2|8279.2|8291.2|8279.2|8289.8|8277.8|0
1607407400000|2020-12-08 06:03:20|8291.3|8279.3|8293.4|8281.4|8293.4|8281.4|8291.2|8279.2|0
1607407420000|2020-12-08 06:03:40|8293.5|8281.5|8293.5|8281.5|8293.5|8281.5|8293.5|8281.5|0
1607407470000|2020-12-08 06:04:30|8294.3|8282.3|8295.7|8283.7|8295.7|8283.7|8294.3|8282.3|0
1607407480000|2020-12-08 06:04:40|8294.9|8282.9|8294.6|8282.6|8294.9|8282.9|8293.5|8281.5|0
1607407490000|2020-12-08 06:04:50|8294.2|8282.2|8295.7|8283.7|8295.7|8283.7|8293.5|8281.5|0
1607407500000|2020-12-08 06:05:00|8295.8|8283.8|8295.8|8283.8|8295.8|8283.8|8295.7|8283.7|0
1607407510000|2020-12-08 06:05:10|8295.7|8283.7|8295.8|8283.8|8295.8|8283.8|8295.7|8283.7|0
1607407520000|2020-12-08 06:05:20|8295.7|8283.7|8295.7|8283.7|8295.8|8283.8|8295.7|8283.7|0
1607407550000|2020-12-08 06:05:50|8295.8|8283.8|8295.8|8283.8|8295.8|8283.8|8295.8|8283.8|0
1607407680000|2020-12-08 06:08:00|8294.9|8282.9|8293.6|8281.6|8294.9|8282.9|8293.6|8281.6|0
1607407690000|2020-12-08 06:08:10|8294|8282|8293.6|8281.6|8294.7|8282.7|8293.6|8281.6|0
1607407700000|2020-12-08 06:08:20|8294|8282|8293.5|8281.5|8294.7|8282.7|8293.5|8281.5|0
1607407710000|2020-12-08 06:08:30|8293.6|8281.6|8293.5|8281.5|8293.6|8281.6|8293.5|8281.5|0
1607407800000|2020-12-08 06:10:00|8293.1|8281.1|8292.4|8280.4|8293.1|8281.1|8292.4|8280.4|0
1607407810000|2020-12-08 06:10:10|8292.8|8280.8|8293.5|8281.5|8293.5|8281.5|8292.8|8280.8|0
1607407850000|2020-12-08 06:10:50|8292.6|8280.6|8291.2|8279.2|8292.6|8280.6|8291.2|8279.2|0
1607407870000|2020-12-08 06:11:10|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|8291.3|8279.3|0
1607407920000|2020-12-08 06:12:00|8291.2|8279.2|8291.2|8279.2|8291.3|8279.3|8291.2|8279.2|0
1607407990000|2020-12-08 06:13:10|8290.4|8278.4|8289|8277|8290.4|8278.4|8289|8277|0
1607408010000|2020-12-08 06:13:30|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|8288.9|8276.9|0
1607408020000|2020-12-08 06:13:40|8289|8277|8288.9|8276.9|8289|8277|8288.9|8276.9|0
1607408050000|2020-12-08 06:14:10|8289|8277|8289|8277|8289|8277|8289|8277|0
1607408060000|2020-12-08 06:14:20|8288.9|8276.9|8289|8277|8289|8277|8288.9|8276.9|0
1607408070000|2020-12-08 06:14:30|8288.9|8276.9|8288.9|8276.9|8289|8277|8288.9|8276.9|0
1607408080000|2020-12-08 06:14:40|8289|8277|8288.9|8276.9|8289|8277|8288.9|8276.9|0
1607408090000|2020-12-08 06:14:50|8289|8277|8289|8277|8289|8277|8288.9|8276.9|0
1607408110000|2020-12-08 06:15:10|8288.1|8276.1|8286.8|8274.8|8288.1|8276.1|8286.8|8274.8|0
1607408140000|2020-12-08 06:15:40|8287.2|8275.2|8287.2|8275.2|8287.2|8275.2|8287.2|8275.2|0
1607408150000|2020-12-08 06:15:50|8287.9|8275.9|8287.9|8275.9|8289|8277|8287.9|8275.9|0
1607408170000|2020-12-08 06:16:10|8287.5|8275.5|8286.8|8274.8|8287.5|8275.5|8286.8|8274.8|0
1607408190000|2020-12-08 06:16:30|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|0
1607408230000|2020-12-08 06:17:10|8287.2|8275.2|8289|8277|8289|8277|8287.2|8275.2|0
1607408240000|2020-12-08 06:17:20|8288.9|8276.9|8289|8277|8289|8277|8288.9|8276.9|0
1607408310000|2020-12-08 06:18:30|8288.1|8276.1|8286.8|8274.8|8288.1|8276.1|8286.8|8274.8|0
1607408360000|2020-12-08 06:19:20|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|0
1607408380000|2020-12-08 06:19:40|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|0
1607408400000|2020-12-08 06:20:00|8286.7|8274.7|8286.7|8274.7|8286.8|8274.8|8286.7|8274.7|0
1607408410000|2020-12-08 06:20:10|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|8286.7|8274.7|0
1607408420000|2020-12-08 06:20:20|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|0
1607408430000|2020-12-08 06:20:30|8286.8|8274.8|8286.8|8274.8|8286.8|8274.8|8286.7|8274.7|0
1607408460000|2020-12-08 06:21:00|8286.7|8274.7|8286.8|8274.8|8286.8|8274.8|8286.7|8274.7|0
1607408470000|2020-12-08 06:21:10|8286.7|8274.7|8286.7|8274.7|8286.8|8274.8|8286.7|8274.7|0
1607408480000|2020-12-08 06:21:20|8285.9|8273.9|8284.5|8272.5|8285.9|8273.9|8284.5|8272.5|0
1607408590000|2020-12-08 06:23:10|8283.7|8271.7|8282.3|8270.3|8283.7|8271.7|8282.3|8270.3|0
1607408600000|2020-12-08 06:23:20|8282.7|8270.7|8283.4|8271.4|8283.4|8271.4|8282.7|8270.7|0
1607408610000|2020-12-08 06:23:30|8283.8|8271.8|8284.5|8272.5|8284.5|8272.5|8283.8|8271.8|0
1607408710000|2020-12-08 06:25:10|8283.7|8271.7|8282.3|8270.3|8283.7|8271.7|8282.3|8270.3|0
1607408750000|2020-12-08 06:25:50|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|0
1607408800000|2020-12-08 06:26:40|8281.8|8269.8|8282.2|8270.2|8282.2|8270.2|8281.1|8269.1|0
1607408930000|2020-12-08 06:28:50|8281.4|8269.4|8280|8268|8281.4|8269.4|8280|8268|0
1607409000000|2020-12-08 06:30:00|8280.8|8268.8|8282.2|8270.2|8282.2|8270.2|8280.8|8268.8|0
1607409010000|2020-12-08 06:30:10|8282.3|8270.3|8282.3|8270.3|8282.3|8270.3|8282.2|8270.2|0
1607409060000|2020-12-08 06:31:00|8282.2|8270.2|8282.3|8270.3|8282.3|8270.3|8282.2|8270.2|0
1607409070000|2020-12-08 06:31:10|8282.2|8270.2|8282.3|8270.3|8282.3|8270.3|8282.2|8270.2|0
1607409080000|2020-12-08 06:31:20|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|0
1607409400000|2020-12-08 06:36:40|8281.3|8269.3|8279.9|8267.9|8281.3|8269.3|8279.9|8267.9|0
1607409410000|2020-12-08 06:36:50|8280|8268|8280|8268|8280|8268|8280|8268|0
1607409420000|2020-12-08 06:37:00|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607409430000|2020-12-08 06:37:10|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607409500000|2020-12-08 06:38:20|8280|8268|8280|8268|8280|8268|8280|8268|0
1607409620000|2020-12-08 06:40:20|8279.6|8267.6|8278.9|8266.9|8279.6|8267.6|8278.9|8266.9|0
1607409630000|2020-12-08 06:40:30|8278.5|8266.5|8278.9|8266.9|8278.9|8266.9|8277.8|8265.8|0
1607409660000|2020-12-08 06:41:00|8279.3|8267.3|8278.9|8266.9|8280|8268|8277.8|8265.8|0
1607409670000|2020-12-08 06:41:10|8278.5|8266.5|8278.8|8266.8|8278.8|8266.8|8277.7|8265.7|0
1607409680000|2020-12-08 06:41:20|8278.4|8266.4|8278.8|8266.8|8278.8|8266.8|8277.7|8265.7|0
1607409690000|2020-12-08 06:41:30|8278.4|8266.4|8277.7|8265.7|8278.4|8266.4|8277.7|8265.7|0
1607409790000|2020-12-08 06:43:10|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|0
1607409820000|2020-12-08 06:43:40|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607409840000|2020-12-08 06:44:00|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|0
1607409910000|2020-12-08 06:45:10|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|0
1607409930000|2020-12-08 06:45:30|8275.3|8263.3|8275.4|8263.4|8275.4|8263.4|8275.3|8263.3|0
1607409960000|2020-12-08 06:46:00|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|0
1607410040000|2020-12-08 06:47:20|8275.7|8263.7|8277.6|8265.6|8277.6|8265.6|8275.3|8263.3|0
1607410080000|2020-12-08 06:48:00|8277.1|8265.1|8277.5|8265.5|8277.5|8265.5|8275.3|8263.3|0
1607410090000|2020-12-08 06:48:10|8276.7|8264.7|8276.4|8264.4|8276.7|8264.7|8275.3|8263.3|0
1607410100000|2020-12-08 06:48:20|8276|8264|8275.3|8263.3|8276|8264|8275.3|8263.3|0
1607410110000|2020-12-08 06:48:30|8275.7|8263.7|8277.5|8265.5|8277.5|8265.5|8275.3|8263.3|0
1607410120000|2020-12-08 06:48:40|8276.7|8264.7|8275.3|8263.3|8276.7|8264.7|8275.3|8263.3|0
1607410270000|2020-12-08 06:51:10|8274.9|8262.9|8274.2|8262.2|8274.9|8262.9|8274.2|8262.2|0
1607410280000|2020-12-08 06:51:20|8274.6|8262.6|8275.3|8263.3|8275.3|8263.3|8274.6|8262.6|0
1607410300000|2020-12-08 06:51:40|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|8275.4|8263.4|0
1607410350000|2020-12-08 06:52:30|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|0
1607410440000|2020-12-08 06:54:00|8274.9|8262.9|8274.2|8262.2|8274.9|8262.9|8273.1|8261.1|0
1607410450000|2020-12-08 06:54:10|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|0
1607410460000|2020-12-08 06:54:20|8274.2|8262.2|8274.3|8262.3|8275.4|8263.4|8274.2|8262.2|0
1607410470000|2020-12-08 06:54:30|8274.7|8262.7|8275.4|8263.4|8275.4|8263.4|8274.7|8262.7|0
1607410510000|2020-12-08 06:55:10|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8274.2|8262.2|0
1607410520000|2020-12-08 06:55:20|8274.9|8262.9|8274.2|8262.2|8274.9|8262.9|8274.2|8262.2|0
1607410540000|2020-12-08 06:55:40|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|0
1607410560000|2020-12-08 06:56:00|8274.2|8262.2|8275.3|8263.3|8275.3|8263.3|8274.2|8262.2|0
1607410600000|2020-12-08 06:56:40|8275.4|8263.4|8277.6|8265.6|8277.6|8265.6|8275.4|8263.4|0
1607410800000|2020-12-08 07:00:00|8278|8266|8269.3|8264.3|8279|8267|8269.3|8264.3|0
1607410810000|2020-12-08 07:00:10|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|0
1607410820000|2020-12-08 07:00:20|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.3|8263.3|0
1607410830000|2020-12-08 07:00:30|8269.8|8264.8|8270.8|8265.8|8270.8|8265.8|8269.8|8264.8|2
1607410840000|2020-12-08 07:00:40|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|3
1607410860000|2020-12-08 07:01:00|8272.3|8267.3|8276.3|8271.3|8276.3|8271.3|8272.3|8267.3|10
1607410870000|2020-12-08 07:01:10|8276.8|8271.8|8270.3|8265.3|8276.8|8271.8|8270.3|8265.3|6
1607410880000|2020-12-08 07:01:20|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|0
1607410920000|2020-12-08 07:02:00|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|0
1607410960000|2020-12-08 07:02:40|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|2
1607410970000|2020-12-08 07:02:50|8273.8|8268.8|8270.3|8265.3|8274.3|8269.3|8270.3|8265.3|4
1607410980000|2020-12-08 07:03:00|8269.8|8264.8|8268.8|8263.8|8269.8|8264.8|8268.8|8263.8|0
1607410990000|2020-12-08 07:03:10|8269.3|8264.3|8268.8|8263.8|8269.8|8264.8|8268.8|8263.8|6
1607411070000|2020-12-08 07:04:30|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|2
1607411080000|2020-12-08 07:04:40|8266.3|8261.3|8265.3|8260.3|8266.3|8261.3|8265.3|8260.3|2
1607411120000|2020-12-08 07:05:20|||||||||1
1607411200000|2020-12-08 07:06:40|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|0
1607411220000|2020-12-08 07:07:00|8266.3|8261.3|8264.3|8259.3|8266.3|8261.3|8264.3|8259.3|1
1607411230000|2020-12-08 07:07:10|8263.3|8258.3|8262.3|8257.3|8263.8|8258.8|8262.3|8257.3|2
1607411240000|2020-12-08 07:07:20|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607411260000|2020-12-08 07:07:40|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|0
1607411270000|2020-12-08 07:07:50|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|0
1607411290000|2020-12-08 07:08:10|8258.8|8253.8|8260.3|8255.3|8260.3|8255.3|8258.8|8253.8|2
1607411310000|2020-12-08 07:08:30|8260.8|8255.8|8261.8|8256.8|8262.3|8257.3|8260.3|8255.3|2
1607411320000|2020-12-08 07:08:40|8261.3|8256.3|8260.3|8255.3|8261.3|8256.3|8260.3|8255.3|0
1607411360000|2020-12-08 07:09:20|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|1
1607411410000|2020-12-08 07:10:10|8260.3|8255.3|8259.8|8254.8|8260.3|8255.3|8259.8|8254.8|0
1607411460000|2020-12-08 07:11:00|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8257.8|8252.8|1
1607411490000|2020-12-08 07:11:30|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|0
1607411520000|2020-12-08 07:12:00|8259.3|8254.3|8259.3|8254.3|8259.8|8254.8|8258.8|8253.8|6
1607411530000|2020-12-08 07:12:10|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607411580000|2020-12-08 07:13:00|8260.3|8255.3|8261.8|8256.8|8261.8|8256.8|8260.3|8255.3|2
1607411610000|2020-12-08 07:13:30|8262.3|8257.3|8262.8|8257.8|8262.8|8257.8|8262.3|8257.3|0
1607411630000|2020-12-08 07:13:50|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|2
1607411790000|2020-12-08 07:16:30|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|1
1607411800000|2020-12-08 07:16:40|8261.8|8256.8|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|4
1607411810000|2020-12-08 07:16:50|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|0
1607411850000|2020-12-08 07:17:30|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607411860000|2020-12-08 07:17:40|||||||||3
1607411870000|2020-12-08 07:17:50|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|4
1607411900000|2020-12-08 07:18:20|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|0
1607411910000|2020-12-08 07:18:30|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|3
1607412030000|2020-12-08 07:20:30|8261.8|8256.8|8262.8|8257.8|8262.8|8257.8|8261.8|8256.8|3
1607412040000|2020-12-08 07:20:40|8263.8|8258.8|8263.8|8258.8|8264.3|8259.3|8263.8|8258.8|3
1607412060000|2020-12-08 07:21:00|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1607412080000|2020-12-08 07:21:20|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8263.8|8258.8|1
1607412090000|2020-12-08 07:21:30|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|1
1607412100000|2020-12-08 07:21:40|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|1
1607412110000|2020-12-08 07:21:50|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607412150000|2020-12-08 07:22:30|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607412160000|2020-12-08 07:22:40|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607412170000|2020-12-08 07:22:50|8263.8|8258.8|8263.8|8258.8|8264.3|8259.3|8262.8|8257.8|2
1607412200000|2020-12-08 07:23:20|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1607412230000|2020-12-08 07:23:50|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|1
1607412250000|2020-12-08 07:24:10|8265.3|8260.3|8266.3|8261.3|8266.3|8261.3|8265.3|8260.3|5
1607412310000|2020-12-08 07:25:10|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|1
1607412320000|2020-12-08 07:25:20|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|0
1607412340000|2020-12-08 07:25:40|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|2
1607412350000|2020-12-08 07:25:50|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|0
1607412360000|2020-12-08 07:26:00|8264.8|8259.8|8264.3|8259.3|8265.3|8260.3|8264.3|8259.3|1
1607412370000|2020-12-08 07:26:10|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607412430000|2020-12-08 07:27:10|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607412440000|2020-12-08 07:27:20|8263.8|8258.8|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|21
1607412450000|2020-12-08 07:27:30|8263.8|8258.8|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|3
1607412510000|2020-12-08 07:28:30|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607412570000|2020-12-08 07:29:30|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|2
1607412590000|2020-12-08 07:29:50|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1607412640000|2020-12-08 07:30:40|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|0
1607412650000|2020-12-08 07:30:50|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|2
1607412770000|2020-12-08 07:32:50|||||||||1
1607412790000|2020-12-08 07:33:10|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607412800000|2020-12-08 07:33:20|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|1
1607412810000|2020-12-08 07:33:30|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|2
1607412830000|2020-12-08 07:33:50|8258.8|8253.8|8260.3|8255.3|8260.8|8255.8|8258.8|8253.8|2
1607412840000|2020-12-08 07:34:00|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|1
1607412850000|2020-12-08 07:34:10|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607412870000|2020-12-08 07:34:30|||||||||6
1607412890000|2020-12-08 07:34:50|8261.8|8256.8|8262.8|8257.8|8262.8|8257.8|8261.8|8256.8|1
1607412900000|2020-12-08 07:35:00|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607412920000|2020-12-08 07:35:20|8263.8|8258.8|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|1
1607413040000|2020-12-08 07:37:20|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607413060000|2020-12-08 07:37:40|8263.8|8258.8|8263.8|8258.8|8264.8|8259.8|8263.8|8258.8|2
1607413070000|2020-12-08 07:37:50|8264.3|8259.3|8264.8|8259.8|8264.8|8259.8|8264.3|8259.3|0
1607413090000|2020-12-08 07:38:10|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8265.3|8260.3|0
1607413110000|2020-12-08 07:38:30|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|0
1607413120000|2020-12-08 07:38:40|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|1
1607413130000|2020-12-08 07:38:50|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|0
1607413140000|2020-12-08 07:39:00|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|0
1607413170000|2020-12-08 07:39:30|8266.3|8261.3|8265.3|8260.3|8266.3|8261.3|8265.3|8260.3|2
1607413180000|2020-12-08 07:39:40|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|0
1607413220000|2020-12-08 07:40:20|8264.3|8259.3|8263.8|8258.8|8264.3|8259.3|8263.8|8258.8|0
1607413240000|2020-12-08 07:40:40|8264.3|8259.3|8265.3|8260.3|8265.3|8260.3|8264.3|8259.3|0
1607413260000|2020-12-08 07:41:00|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|0
1607413310000|2020-12-08 07:41:50|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8265.3|8260.3|1
1607413480000|2020-12-08 07:44:40|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|1
1607413490000|2020-12-08 07:44:50|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8266.8|8261.8|5
1607413500000|2020-12-08 07:45:00|8268.3|8263.3|8268.3|8263.3|8268.8|8263.8|8268.3|8263.3|1
1607413520000|2020-12-08 07:45:20|8268.8|8263.8|8268.3|8263.3|8268.8|8263.8|8268.3|8263.3|0
1607413530000|2020-12-08 07:45:30|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|0
1607413580000|2020-12-08 07:46:20|8268.3|8263.3|8266.8|8261.8|8268.3|8263.3|8266.8|8261.8|4
1607413610000|2020-12-08 07:46:50|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|1
1607413630000|2020-12-08 07:47:10|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8265.3|8260.3|0
1607413640000|2020-12-08 07:47:20|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.8|8260.8|1
1607413690000|2020-12-08 07:48:10|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.8|8260.8|0
1607413700000|2020-12-08 07:48:20|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|0
1607413720000|2020-12-08 07:48:40|8266.3|8261.3|8266.3|8261.3|8266.8|8261.8|8266.3|8261.3|0
1607413730000|2020-12-08 07:48:50|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|0
1607413740000|2020-12-08 07:49:00|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|0
1607413780000|2020-12-08 07:49:40|8266.8|8261.8|8266.3|8261.3|8266.8|8261.8|8266.3|8261.3|2
1607413800000|2020-12-08 07:50:00|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|1
1607413810000|2020-12-08 07:50:10|8264.8|8259.8|8263.3|8258.3|8264.8|8259.8|8263.3|8258.3|0
1607413860000|2020-12-08 07:51:00|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8257.8|8252.8|6
1607413890000|2020-12-08 07:51:30|8258.8|8253.8|8262.8|8257.8|8263.8|8258.8|8258.8|8253.8|5
1607413900000|2020-12-08 07:51:40|8261.8|8256.8|8262.8|8257.8|8262.8|8257.8|8261.8|8256.8|1
1607413910000|2020-12-08 07:51:50|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|2
1607413920000|2020-12-08 07:52:00|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607413930000|2020-12-08 07:52:10|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|2
1607413950000|2020-12-08 07:52:30|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|1
1607413960000|2020-12-08 07:52:40|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607413970000|2020-12-08 07:52:50|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607413980000|2020-12-08 07:53:00|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|0
1607413990000|2020-12-08 07:53:10|8262.3|8257.3|8262.8|8257.8|8263.3|8258.3|8262.3|8257.3|1
1607414000000|2020-12-08 07:53:20|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607414010000|2020-12-08 07:53:30|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.3|8257.3|1
1607414020000|2020-12-08 07:53:40|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|0
1607414070000|2020-12-08 07:54:30|8263.3|8258.3|8266.8|8261.8|8266.8|8261.8|8263.3|8258.3|2
1607414080000|2020-12-08 07:54:40|8267.3|8262.3|8266.8|8261.8|8267.3|8262.3|8266.8|8261.8|0
1607414100000|2020-12-08 07:55:00|8266.3|8261.3|8264.8|8259.8|8266.8|8261.8|8264.8|8259.8|1
1607414110000|2020-12-08 07:55:10|8263.3|8258.3|8263.8|8258.8|8264.3|8259.3|8263.3|8258.3|2
1607414120000|2020-12-08 07:55:20|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607414130000|2020-12-08 07:55:30|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607414140000|2020-12-08 07:55:40|8261.8|8256.8|8263.3|8258.3|8263.3|8258.3|8261.8|8256.8|1
1607414160000|2020-12-08 07:56:00|8261.8|8256.8|8263.3|8258.3|8263.3|8258.3|8261.8|8256.8|2
1607414170000|2020-12-08 07:56:10|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|0
1607414180000|2020-12-08 07:56:20|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607414210000|2020-12-08 07:56:50|8264.3|8259.3|8265.3|8260.3|8265.3|8260.3|8263.8|8258.8|1
1607414220000|2020-12-08 07:57:00|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|0
1607414250000|2020-12-08 07:57:30|8266.3|8261.3|8269.8|8264.8|8270.3|8265.3|8266.3|8261.3|3
1607414300000|2020-12-08 07:58:20|8268.3|8263.3|8268.3|8263.3|8268.8|8263.8|8267.8|8262.8|6
1607414310000|2020-12-08 07:58:30|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|0
1607414320000|2020-12-08 07:58:40|8268.3|8263.3|8267.8|8262.8|8268.3|8263.3|8267.8|8262.8|1
1607414340000|2020-12-08 07:59:00|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|0
1607414350000|2020-12-08 07:59:10|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|3
1607414360000|2020-12-08 07:59:20|8267.3|8262.3|8265.8|8260.8|8267.3|8262.3|8265.3|8260.3|2
1607414370000|2020-12-08 07:59:30|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8263.8|8258.8|11
1607414380000|2020-12-08 07:59:40|8264.8|8259.8|8265.3|8260.3|8265.8|8260.8|8264.8|8259.8|1
1607414390000|2020-12-08 07:59:50|8265.8|8260.8|8263.3|8258.3|8265.8|8260.8|8262.8|8257.8|10
1607414400000|2020-12-08 08:00:00|8263.8|8258.8|8265.8|8260.8|8267.8|8262.8|8263.8|8258.8|57
1607414410000|2020-12-08 08:00:10|8266.3|8261.3|8271.3|8266.3|8271.3|8266.3|8266.3|8261.3|9
1607414420000|2020-12-08 08:00:20|8272.8|8267.8|8278.3|8273.3|8282.8|8277.8|8272.8|8267.8|93
1607414430000|2020-12-08 08:00:30|8278.8|8273.8|8262.3|8257.3|8279.8|8274.8|8259.8|8254.8|85
1607414440000|2020-12-08 08:00:40|8261.8|8256.8|8261.3|8256.3|8264.8|8259.8|8259.8|8254.8|34
1607414450000|2020-12-08 08:00:50|8259.8|8254.8|8264.3|8259.3|8264.3|8259.3|8259.8|8254.8|5
1607414460000|2020-12-08 08:01:00|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|10
1607414470000|2020-12-08 08:01:10|8262.8|8257.8|8260.8|8255.8|8262.8|8257.8|8260.8|8255.8|5
1607414480000|2020-12-08 08:01:20|8260.3|8255.3|8260.3|8255.3|8262.8|8257.8|8259.3|8254.3|12
1607414490000|2020-12-08 08:01:30|8260.8|8255.8|8256.8|8251.8|8260.8|8255.8|8256.8|8251.8|15
1607414500000|2020-12-08 08:01:40|8256.3|8251.3|8252.8|8247.8|8257.3|8252.3|8252.8|8247.8|22
1607414510000|2020-12-08 08:01:50|8251.3|8246.3|8250.3|8245.3|8252.8|8247.8|8249.8|8244.8|12
1607414520000|2020-12-08 08:02:00|8248.3|8243.3|8248.8|8243.8|8250.3|8245.3|8248.3|8243.3|11
1607414530000|2020-12-08 08:02:10|8251.8|8246.8|8252.8|8247.8|8253.8|8248.8|8250.3|8245.3|15
1607414540000|2020-12-08 08:02:20|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|6
1607414550000|2020-12-08 08:02:30|8252.3|8247.3|8253.8|8248.8|8253.8|8248.8|8252.3|8247.3|4
1607414560000|2020-12-08 08:02:40|8254.3|8249.3|8254.8|8249.8|8256.3|8251.3|8252.8|8247.8|8
1607414570000|2020-12-08 08:02:50|8254.3|8249.3|8252.8|8247.8|8254.3|8249.3|8252.8|8247.8|1
1607414580000|2020-12-08 08:03:00|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8251.3|8246.3|7
1607414590000|2020-12-08 08:03:10|8255.3|8250.3|8252.8|8247.8|8255.8|8250.8|8252.8|8247.8|3
1607414600000|2020-12-08 08:03:20|8253.3|8248.3|8252.8|8247.8|8253.3|8248.3|8252.3|8247.3|1
1607414610000|2020-12-08 08:03:30|8253.3|8248.3|8253.8|8248.8|8254.8|8249.8|8252.8|8247.8|2
1607414620000|2020-12-08 08:03:40|8254.3|8249.3|8254.8|8249.8|8256.8|8251.8|8254.3|8249.3|1
1607414630000|2020-12-08 08:03:50|8255.3|8250.3|8250.3|8245.3|8255.8|8250.8|8250.3|8245.3|11
1607414640000|2020-12-08 08:04:00|8251.8|8246.8|8253.8|8248.8|8253.8|8248.8|8251.8|8246.8|8
1607414650000|2020-12-08 08:04:10|8253.3|8248.3|8251.8|8246.8|8253.8|8248.8|8251.3|8246.3|9
1607414660000|2020-12-08 08:04:20|8253.3|8248.3|8253.3|8248.3|8253.8|8248.8|8253.3|8248.3|1
1607414670000|2020-12-08 08:04:30|8252.8|8247.8|8247.8|8242.8|8252.8|8247.8|8246.3|8241.3|17
1607414680000|2020-12-08 08:04:40|8246.8|8241.8|8245.3|8240.3|8246.8|8241.8|8243.8|8238.8|11
1607414690000|2020-12-08 08:04:50|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8242.8|8237.8|6
1607414700000|2020-12-08 08:05:00|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.3|8235.3|30
1607414710000|2020-12-08 08:05:10|8241.3|8236.3|8240.3|8235.3|8241.8|8236.8|8240.3|8235.3|3
1607414720000|2020-12-08 08:05:20|8239.8|8234.8|8241.3|8236.3|8241.3|8236.3|8236.3|8231.3|33
1607414730000|2020-12-08 08:05:30|8241.8|8236.8|8239.8|8234.8|8243.8|8238.8|8239.8|8234.8|9
1607414740000|2020-12-08 08:05:40|8236.8|8231.8|8238.3|8233.3|8240.3|8235.3|8236.8|8231.8|14
1607414750000|2020-12-08 08:05:50|8237.8|8232.8|8241.8|8236.8|8241.8|8236.8|8237.3|8232.3|9
1607414760000|2020-12-08 08:06:00|8242.3|8237.3|8244.8|8239.8|8246.8|8241.8|8242.3|8237.3|11
1607414770000|2020-12-08 08:06:10|8245.8|8240.8|8245.8|8240.8|8247.8|8242.8|8243.8|8238.8|12
1607414780000|2020-12-08 08:06:20|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8243.3|8238.3|23
1607414790000|2020-12-08 08:06:30|8246.3|8241.3|8251.8|8246.8|8251.8|8246.8|8244.8|8239.8|8
1607414800000|2020-12-08 08:06:40|8252.3|8247.3|8247.8|8242.8|8253.3|8248.3|8247.8|8242.8|8
1607414810000|2020-12-08 08:06:50|8248.3|8243.3|8239.8|8234.8|8248.8|8243.8|8239.8|8234.8|7
1607414820000|2020-12-08 08:07:00|8239.3|8234.3|8238.8|8233.8|8240.3|8235.3|8237.8|8232.8|5
1607414830000|2020-12-08 08:07:10|8239.3|8234.3|8238.8|8233.8|8240.3|8235.3|8238.8|8233.8|4
1607414840000|2020-12-08 08:07:20|8238.3|8233.3|8236.8|8231.8|8238.3|8233.3|8236.8|8231.8|3
1607414850000|2020-12-08 08:07:30|8237.3|8232.3|8243.8|8238.8|8245.8|8240.8|8237.3|8232.3|18
1607414860000|2020-12-08 08:07:40|8243.3|8238.3|8244.3|8239.3|8244.3|8239.3|8242.3|8237.3|10
1607414870000|2020-12-08 08:07:50|8243.3|8238.3|8245.8|8240.8|8245.8|8240.8|8243.3|8238.3|5
1607414880000|2020-12-08 08:08:00|8246.3|8241.3|8241.8|8236.8|8246.3|8241.3|8241.8|8236.8|2
1607414890000|2020-12-08 08:08:10|8242.3|8237.3|8243.8|8238.8|8243.8|8238.8|8242.3|8237.3|2
1607414900000|2020-12-08 08:08:20|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.3|8235.3|2
1607414910000|2020-12-08 08:08:30|8241.3|8236.3|8241.8|8236.8|8242.3|8237.3|8240.3|8235.3|5
1607414920000|2020-12-08 08:08:40|8241.3|8236.3|8238.8|8233.8|8241.3|8236.3|8238.8|8233.8|1
1607414930000|2020-12-08 08:08:50|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|1
1607414940000|2020-12-08 08:09:00|8237.3|8232.3|8239.8|8234.8|8240.8|8235.8|8237.3|8232.3|7
1607414950000|2020-12-08 08:09:10|8240.3|8235.3|8234.8|8229.8|8240.8|8235.8|8234.8|8229.8|10
1607414960000|2020-12-08 08:09:20|8235.3|8230.3|8236.8|8231.8|8236.8|8231.8|8235.3|8230.3|1
1607414970000|2020-12-08 08:09:30|8237.3|8232.3|8237.8|8232.8|8239.8|8234.8|8237.3|8232.3|6
1607414980000|2020-12-08 08:09:40|8238.3|8233.3|8238.8|8233.8|8238.8|8233.8|8238.3|8233.3|0
1607414990000|2020-12-08 08:09:50|8239.3|8234.3|8238.3|8233.3|8239.8|8234.8|8237.3|8232.3|3
1607415000000|2020-12-08 08:10:00|8237.8|8232.8|8234.8|8229.8|8238.8|8233.8|8234.8|8229.8|5
1607415010000|2020-12-08 08:10:10|8235.8|8230.8|8233.8|8228.8|8235.8|8230.8|8232.3|8227.3|8
1607415020000|2020-12-08 08:10:20|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|6
1607415030000|2020-12-08 08:10:30|8234.3|8229.3|8232.8|8227.8|8234.3|8229.3|8231.8|8226.8|5
1607415040000|2020-12-08 08:10:40|8233.3|8228.3|8229.3|8224.3|8233.3|8228.3|8228.8|8223.8|12
1607415050000|2020-12-08 08:10:50|8228.8|8223.8|8226.8|8221.8|8228.8|8223.8|8226.8|8221.8|0
1607415060000|2020-12-08 08:11:00|8227.3|8222.3|8227.8|8222.8|8227.8|8222.8|8225.3|8220.3|3
1607415070000|2020-12-08 08:11:10|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|0
1607415080000|2020-12-08 08:11:20|8229.3|8224.3|8235.8|8230.8|8235.8|8230.8|8229.3|8224.3|9
1607415090000|2020-12-08 08:11:30|8232.8|8227.8|8233.3|8228.3|8233.8|8228.8|8232.8|8227.8|33
1607415100000|2020-12-08 08:11:40|8233.8|8228.8|8234.8|8229.8|8236.3|8231.3|8233.8|8228.8|16
1607415120000|2020-12-08 08:12:00|8235.3|8230.3|8233.3|8228.3|8235.3|8230.3|8233.3|8228.3|1
1607415130000|2020-12-08 08:12:10|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8230.8|8225.8|9
1607415140000|2020-12-08 08:12:20|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|3
1607415150000|2020-12-08 08:12:30|8233.3|8228.3|8232.3|8227.3|8233.3|8228.3|8231.8|8226.8|1
1607415160000|2020-12-08 08:12:40|8233.3|8228.3|8235.3|8230.3|8235.3|8230.3|8232.8|8227.8|11
1607415170000|2020-12-08 08:12:50|8232.3|8227.3|8234.3|8229.3|8234.3|8229.3|8232.3|8227.3|5
1607415180000|2020-12-08 08:13:00|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8233.8|8228.8|4
1607415190000|2020-12-08 08:13:10|8235.3|8230.3|8236.3|8231.3|8236.8|8231.8|8234.8|8229.8|3
1607415200000|2020-12-08 08:13:20|||||||||1
1607415210000|2020-12-08 08:13:30|8235.8|8230.8|8234.8|8229.8|8235.8|8230.8|8234.8|8229.8|3
1607415220000|2020-12-08 08:13:40|8235.3|8230.3|8236.3|8231.3|8236.3|8231.3|8235.3|8230.3|3
1607415230000|2020-12-08 08:13:50|8236.8|8231.8|8236.8|8231.8|8237.3|8232.3|8235.8|8230.8|0
1607415240000|2020-12-08 08:14:00|8237.3|8232.3|8238.8|8233.8|8238.8|8233.8|8237.3|8232.3|1
1607415250000|2020-12-08 08:14:10|8239.3|8234.3|8240.8|8235.8|8240.8|8235.8|8239.3|8234.3|0
1607415260000|2020-12-08 08:14:20|8240.3|8235.3|8238.8|8233.8|8240.3|8235.3|8238.8|8233.8|4
1607415270000|2020-12-08 08:14:30|8238.3|8233.3|8241.8|8236.8|8241.8|8236.8|8238.3|8233.3|4
1607415280000|2020-12-08 08:14:40|8242.3|8237.3|8241.3|8236.3|8242.3|8237.3|8241.3|8236.3|0
1607415290000|2020-12-08 08:14:50|8240.3|8235.3|8240.8|8235.8|8240.8|8235.8|8240.3|8235.3|2
1607415300000|2020-12-08 08:15:00|8241.3|8236.3|8243.3|8238.3|8244.3|8239.3|8241.3|8236.3|13
1607415310000|2020-12-08 08:15:10|8242.3|8237.3|8244.8|8239.8|8245.8|8240.8|8242.3|8237.3|10
1607415320000|2020-12-08 08:15:20|||||||||1
1607415330000|2020-12-08 08:15:30|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607415340000|2020-12-08 08:15:40|8246.3|8241.3|8247.3|8242.3|8247.8|8242.8|8246.3|8241.3|6
1607415350000|2020-12-08 08:15:50|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|5
1607415360000|2020-12-08 08:16:00|8249.3|8244.3|8251.3|8246.3|8251.3|8246.3|8249.3|8244.3|7
1607415370000|2020-12-08 08:16:10|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8248.3|8243.3|3
1607415380000|2020-12-08 08:16:20|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|3
1607415390000|2020-12-08 08:16:30|8251.3|8246.3|8250.8|8245.8|8251.3|8246.3|8249.8|8244.8|5
1607415410000|2020-12-08 08:16:50|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|5
1607415420000|2020-12-08 08:17:00|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|8
1607415430000|2020-12-08 08:17:10|8249.3|8244.3|8249.3|8244.3|8249.8|8244.8|8249.3|8244.3|0
1607415440000|2020-12-08 08:17:20|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607415450000|2020-12-08 08:17:30|8250.3|8245.3|8248.3|8243.3|8250.3|8245.3|8248.3|8243.3|2
1607415460000|2020-12-08 08:17:40|8247.8|8242.8|8241.8|8236.8|8247.8|8242.8|8241.8|8236.8|4
1607415470000|2020-12-08 08:17:50|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8240.8|8235.8|0
1607415480000|2020-12-08 08:18:00|8239.8|8234.8|8243.8|8238.8|8243.8|8238.8|8239.8|8234.8|8
1607415490000|2020-12-08 08:18:10|8244.3|8239.3|8247.3|8242.3|8247.3|8242.3|8244.3|8239.3|1
1607415500000|2020-12-08 08:18:20|8247.8|8242.8|8249.3|8244.3|8249.3|8244.3|8247.8|8242.8|2
1607415510000|2020-12-08 08:18:30|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|1
1607415520000|2020-12-08 08:18:40|8247.3|8242.3|8247.8|8242.8|8248.8|8243.8|8247.3|8242.3|7
1607415530000|2020-12-08 08:18:50|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1607415540000|2020-12-08 08:19:00|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|0
1607415550000|2020-12-08 08:19:10|8249.3|8244.3|8247.3|8242.3|8249.3|8244.3|8247.3|8242.3|1
1607415560000|2020-12-08 08:19:20|8246.8|8241.8|8246.8|8241.8|8247.8|8242.8|8246.8|8241.8|0
1607415580000|2020-12-08 08:19:40|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607415590000|2020-12-08 08:19:50|||||||||2
1607415600000|2020-12-08 08:20:00|8247.8|8242.8|8250.8|8245.8|8250.8|8245.8|8247.8|8242.8|9
1607415610000|2020-12-08 08:20:10|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|1
1607415630000|2020-12-08 08:20:30|8250.8|8245.8|8251.8|8246.8|8251.8|8246.8|8250.3|8245.3|4
1607415640000|2020-12-08 08:20:40|8252.3|8247.3|8255.8|8250.8|8255.8|8250.8|8252.3|8247.3|2
1607415650000|2020-12-08 08:20:50|8256.3|8251.3|8252.8|8247.8|8256.8|8251.8|8252.8|8247.8|5
1607415660000|2020-12-08 08:21:00|8253.3|8248.3|8253.8|8248.8|8254.8|8249.8|8253.3|8248.3|1
1607415670000|2020-12-08 08:21:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|1
1607415680000|2020-12-08 08:21:20|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|3
1607415690000|2020-12-08 08:21:30|8256.8|8251.8|8255.3|8250.3|8256.8|8251.8|8255.3|8250.3|8
1607415700000|2020-12-08 08:21:40|8255.8|8250.8|8255.3|8250.3|8256.3|8251.3|8255.3|8250.3|2
1607415710000|2020-12-08 08:21:50|8254.3|8249.3|8257.8|8252.8|8258.3|8253.3|8254.3|8249.3|5
1607415720000|2020-12-08 08:22:00|8256.8|8251.8|8256.8|8251.8|8257.8|8252.8|8255.8|8250.8|8
1607415730000|2020-12-08 08:22:10|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|1
1607415740000|2020-12-08 08:22:20|||||||||1
1607415750000|2020-12-08 08:22:30|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8255.3|8250.3|0
1607415760000|2020-12-08 08:22:40|8256.3|8251.3|8258.3|8253.3|8258.3|8253.3|8256.3|8251.3|5
1607415770000|2020-12-08 08:22:50|8258.8|8253.8|8260.3|8255.3|8260.8|8255.8|8258.8|8253.8|5
1607415780000|2020-12-08 08:23:00|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|4
1607415790000|2020-12-08 08:23:10|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8260.8|8255.8|3
1607415800000|2020-12-08 08:23:20|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607415810000|2020-12-08 08:23:30|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|0
1607415820000|2020-12-08 08:23:40|8260.3|8255.3|8259.8|8254.8|8260.3|8255.3|8259.8|8254.8|0
1607415830000|2020-12-08 08:23:50|8259.3|8254.3|8258.3|8253.3|8259.8|8254.8|8258.3|8253.3|0
1607415850000|2020-12-08 08:24:10|8259.8|8254.8|8258.8|8253.8|8259.8|8254.8|8258.8|8253.8|9
1607415860000|2020-12-08 08:24:20|8258.3|8253.3|8257.3|8252.3|8258.3|8253.3|8257.3|8252.3|0
1607415870000|2020-12-08 08:24:30|8256.8|8251.8|8258.8|8253.8|8258.8|8253.8|8256.8|8251.8|2
1607415880000|2020-12-08 08:24:40|8258.3|8253.3|8256.8|8251.8|8258.3|8253.3|8256.8|8251.8|2
1607415890000|2020-12-08 08:24:50|8256.3|8251.3|8255.3|8250.3|8256.3|8251.3|8255.3|8250.3|1
1607415900000|2020-12-08 08:25:00|8257.3|8252.3|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|3
1607415940000|2020-12-08 08:25:40|8256.3|8251.3|8251.3|8246.3|8256.3|8251.3|8251.3|8246.3|7
1607415950000|2020-12-08 08:25:50|8251.8|8246.8|8250.8|8245.8|8251.8|8246.8|8249.3|8244.3|1
1607415960000|2020-12-08 08:26:00|8249.8|8244.8|8247.8|8242.8|8249.8|8244.8|8247.8|8242.8|5
1607415970000|2020-12-08 08:26:10|8248.3|8243.3|8249.8|8244.8|8251.3|8246.3|8248.3|8243.3|3
1607415980000|2020-12-08 08:26:20|8250.3|8245.3|8251.8|8246.8|8251.8|8246.8|8250.3|8245.3|0
1607415990000|2020-12-08 08:26:30|8252.3|8247.3|8254.8|8249.8|8254.8|8249.8|8252.3|8247.3|0
1607416000000|2020-12-08 08:26:40|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|5
1607416010000|2020-12-08 08:26:50|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|2
1607416020000|2020-12-08 08:27:00|8255.3|8250.3|8255.8|8250.8|8257.3|8252.3|8255.3|8250.3|5
1607416030000|2020-12-08 08:27:10|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|2
1607416040000|2020-12-08 08:27:20|8257.3|8252.3|8258.8|8253.8|8258.8|8253.8|8257.3|8252.3|1
1607416050000|2020-12-08 08:27:30|8258.3|8253.3|8257.8|8252.8|8258.8|8253.8|8257.3|8252.3|0
1607416060000|2020-12-08 08:27:40|8257.3|8252.3|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|0
1607416070000|2020-12-08 08:27:50|8257.3|8252.3|8256.3|8251.3|8257.8|8252.8|8256.3|8251.3|0
1607416080000|2020-12-08 08:28:00|8256.8|8251.8|8255.8|8250.8|8257.8|8252.8|8255.8|8250.8|2
1607416090000|2020-12-08 08:28:10|8255.3|8250.3|8254.3|8249.3|8255.3|8250.3|8254.3|8249.3|0
1607416100000|2020-12-08 08:28:20|8253.8|8248.8|8254.3|8249.3|8254.3|8249.3|8253.3|8248.3|6
1607416110000|2020-12-08 08:28:30|8255.3|8250.3|8255.3|8250.3|8256.8|8251.8|8255.3|8250.3|3
1607416120000|2020-12-08 08:28:40|8255.8|8250.8|8252.8|8247.8|8255.8|8250.8|8252.8|8247.8|0
1607416130000|2020-12-08 08:28:50|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607416140000|2020-12-08 08:29:00|8252.8|8247.8|8254.8|8249.8|8254.8|8249.8|8252.8|8247.8|3
1607416150000|2020-12-08 08:29:10|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1607416160000|2020-12-08 08:29:20|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|0
1607416170000|2020-12-08 08:29:30|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607416180000|2020-12-08 08:29:40|8254.8|8249.8|8251.8|8246.8|8254.8|8249.8|8251.8|8246.8|1
1607416190000|2020-12-08 08:29:50|8252.3|8247.3|8254.8|8249.8|8254.8|8249.8|8252.3|8247.3|1
1607416200000|2020-12-08 08:30:00|8255.3|8250.3|8256.8|8251.8|8257.8|8252.8|8255.3|8250.3|5
1607416210000|2020-12-08 08:30:10|8256.3|8251.3|8257.3|8252.3|8257.3|8252.3|8256.3|8251.3|4
1607416220000|2020-12-08 08:30:20|8258.3|8253.3|8257.3|8252.3|8258.3|8253.3|8257.3|8252.3|2
1607416230000|2020-12-08 08:30:30|8258.3|8253.3|8253.8|8248.8|8258.3|8253.3|8253.8|8248.8|8
1607416240000|2020-12-08 08:30:40|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607416250000|2020-12-08 08:30:50|8253.8|8248.8|8252.8|8247.8|8253.8|8248.8|8252.3|8247.3|2
1607416260000|2020-12-08 08:31:00|8252.3|8247.3|8251.8|8246.8|8253.8|8248.8|8251.8|8246.8|2
1607416270000|2020-12-08 08:31:10|8252.3|8247.3|8253.3|8248.3|8253.3|8248.3|8252.3|8247.3|0
1607416280000|2020-12-08 08:31:20|8252.8|8247.8|8252.8|8247.8|8253.3|8248.3|8252.8|8247.8|1
1607416290000|2020-12-08 08:31:30|8253.3|8248.3|8251.8|8246.8|8253.3|8248.3|8251.3|8246.3|2
1607416320000|2020-12-08 08:32:00|8251.3|8246.3|8248.8|8243.8|8251.3|8246.3|8248.8|8243.8|5
1607416330000|2020-12-08 08:32:10|8249.3|8244.3|8246.8|8241.8|8249.3|8244.3|8246.3|8241.3|3
1607416340000|2020-12-08 08:32:20|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|0
1607416350000|2020-12-08 08:32:30|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|1
1607416360000|2020-12-08 08:32:40|8244.8|8239.8|8248.8|8243.8|8249.3|8244.3|8244.8|8239.8|6
1607416370000|2020-12-08 08:32:50|8248.3|8243.3|8249.3|8244.3|8249.8|8244.8|8248.3|8243.3|1
1607416380000|2020-12-08 08:33:00|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607416390000|2020-12-08 08:33:10|8250.3|8245.3|8251.8|8246.8|8251.8|8246.8|8250.3|8245.3|13
1607416400000|2020-12-08 08:33:20|8252.3|8247.3|8254.8|8249.8|8254.8|8249.8|8252.3|8247.3|1
1607416410000|2020-12-08 08:33:30|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|0
1607416420000|2020-12-08 08:33:40|8253.8|8248.8|8256.8|8251.8|8256.8|8251.8|8253.8|8248.8|2
1607416430000|2020-12-08 08:33:50|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|0
1607416440000|2020-12-08 08:34:00|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|0
1607416450000|2020-12-08 08:34:10|8256.3|8251.3|8256.3|8251.3|8256.8|8251.8|8255.8|8250.8|0
1607416460000|2020-12-08 08:34:20|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607416470000|2020-12-08 08:34:30|8256.3|8251.3|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|1
1607416480000|2020-12-08 08:34:40|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|0
1607416490000|2020-12-08 08:34:50|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|2
1607416500000|2020-12-08 08:35:00|8258.3|8253.3|8257.8|8252.8|8259.8|8254.8|8257.8|8252.8|2
1607416510000|2020-12-08 08:35:10|8257.3|8252.3|8254.8|8249.8|8257.3|8252.3|8254.8|8249.8|0
1607416520000|2020-12-08 08:35:20|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1607416530000|2020-12-08 08:35:30|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607416540000|2020-12-08 08:35:40|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|1
1607416550000|2020-12-08 08:35:50|8253.3|8248.3|8251.8|8246.8|8253.3|8248.3|8251.8|8246.8|3
1607416560000|2020-12-08 08:36:00|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607416570000|2020-12-08 08:36:10|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|1
1607416590000|2020-12-08 08:36:30|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607416600000|2020-12-08 08:36:40|8253.3|8248.3|8253.3|8248.3|8254.3|8249.3|8251.8|8246.8|9
1607416620000|2020-12-08 08:37:00|8252.8|8247.8|8252.8|8247.8|8253.3|8248.3|8252.3|8247.3|1
1607416630000|2020-12-08 08:37:10|8252.3|8247.3|8251.3|8246.3|8252.3|8247.3|8251.3|8246.3|1
1607416650000|2020-12-08 08:37:30|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8249.3|8244.3|1
1607416660000|2020-12-08 08:37:40|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|0
1607416680000|2020-12-08 08:38:00|8248.3|8243.3|8247.3|8242.3|8248.3|8243.3|8247.3|8242.3|4
1607416690000|2020-12-08 08:38:10|8246.8|8241.8|8247.8|8242.8|8248.8|8243.8|8246.3|8241.3|4
1607416700000|2020-12-08 08:38:20|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607416710000|2020-12-08 08:38:30|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.3|8241.3|0
1607416730000|2020-12-08 08:38:50|8247.3|8242.3|8248.8|8243.8|8248.8|8243.8|8247.3|8242.3|3
1607416740000|2020-12-08 08:39:00|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|0
1607416750000|2020-12-08 08:39:10|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1607416760000|2020-12-08 08:39:20|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.3|8243.3|2
1607416770000|2020-12-08 08:39:30|||||||||1
1607416790000|2020-12-08 08:39:50|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|1
1607416800000|2020-12-08 08:40:00|8247.8|8242.8|8249.8|8244.8|8250.3|8245.3|8247.3|8242.3|3
1607416810000|2020-12-08 08:40:10|8249.3|8244.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|0
1607416820000|2020-12-08 08:40:20|8249.3|8244.3|8250.8|8245.8|8251.3|8246.3|8249.3|8244.3|5
1607416840000|2020-12-08 08:40:40|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607416850000|2020-12-08 08:40:50|8251.8|8246.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|2
1607416860000|2020-12-08 08:41:00|8253.3|8248.3|8257.8|8252.8|8257.8|8252.8|8253.3|8248.3|1
1607416870000|2020-12-08 08:41:10|8258.3|8253.3|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1607416880000|2020-12-08 08:41:20|8257.8|8252.8|8256.8|8251.8|8257.8|8252.8|8256.8|8251.8|1
1607416890000|2020-12-08 08:41:30|8257.3|8252.3|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|0
1607416900000|2020-12-08 08:41:40|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607416920000|2020-12-08 08:42:00|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|4
1607416930000|2020-12-08 08:42:10|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|0
1607416950000|2020-12-08 08:42:30|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|0
1607416960000|2020-12-08 08:42:40|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8258.3|8253.3|6
1607416970000|2020-12-08 08:42:50|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8
1607416980000|2020-12-08 08:43:00|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|0
1607416990000|2020-12-08 08:43:10|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|0
1607417000000|2020-12-08 08:43:20|8256.3|8251.3|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|0
1607417010000|2020-12-08 08:43:30|8257.3|8252.3|8259.3|8254.3|8259.3|8254.3|8257.3|8252.3|2
1607417030000|2020-12-08 08:43:50|8258.8|8253.8|8256.3|8251.3|8258.8|8253.8|8256.3|8251.3|3
1607417040000|2020-12-08 08:44:00|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|2
1607417080000|2020-12-08 08:44:40|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|1
1607417090000|2020-12-08 08:44:50|8257.3|8252.3|8256.3|8251.3|8257.3|8252.3|8256.3|8251.3|3
1607417100000|2020-12-08 08:45:00|8255.8|8250.8|8256.8|8251.8|8256.8|8251.8|8255.3|8250.3|0
1607417110000|2020-12-08 08:45:10|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|0
1607417130000|2020-12-08 08:45:30|8256.3|8251.3|8257.8|8252.8|8257.8|8252.8|8256.3|8251.3|2
1607417140000|2020-12-08 08:45:40|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|1
1607417160000|2020-12-08 08:46:00|8258.3|8253.3|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1607417170000|2020-12-08 08:46:10|8258.8|8253.8|8259.3|8254.3|8259.3|8254.3|8258.8|8253.8|0
1607417180000|2020-12-08 08:46:20|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607417190000|2020-12-08 08:46:30|8259.3|8254.3|8259.8|8254.8|8259.8|8254.8|8259.3|8254.3|0
1607417210000|2020-12-08 08:46:50|8259.3|8254.3|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|0
1607417220000|2020-12-08 08:47:00|8259.8|8254.8|8258.3|8253.3|8261.3|8256.3|8257.8|8252.8|6
1607417240000|2020-12-08 08:47:20|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1607417250000|2020-12-08 08:47:30|8257.8|8252.8|8255.8|8250.8|8258.3|8253.3|8255.8|8250.8|3
1607417270000|2020-12-08 08:47:50|8255.3|8250.3|8254.3|8249.3|8255.3|8250.3|8254.3|8249.3|1
1607417280000|2020-12-08 08:48:00|8253.3|8248.3|8254.3|8249.3|8254.3|8249.3|8253.3|8248.3|6
1607417290000|2020-12-08 08:48:10|8253.8|8248.8|8252.8|8247.8|8253.8|8248.8|8252.8|8247.8|1
1607417310000|2020-12-08 08:48:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607417320000|2020-12-08 08:48:40|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|4
1607417330000|2020-12-08 08:48:50|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607417340000|2020-12-08 08:49:00|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|0
1607417350000|2020-12-08 08:49:10|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|0
1607417360000|2020-12-08 08:49:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|2
1607417370000|2020-12-08 08:49:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607417380000|2020-12-08 08:49:40|8253.3|8248.3|8253.8|8248.8|8253.8|8248.8|8253.3|8248.3|2
1607417390000|2020-12-08 08:49:50|8254.3|8249.3|8255.3|8250.3|8255.3|8250.3|8254.3|8249.3|0
1607417400000|2020-12-08 08:50:00|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|2
1607417410000|2020-12-08 08:50:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607417420000|2020-12-08 08:50:20|8253.8|8248.8|8252.3|8247.3|8253.8|8248.8|8252.3|8247.3|8
1607417430000|2020-12-08 08:50:30|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|4
1607417440000|2020-12-08 08:50:40|8254.3|8249.3|8253.8|8248.8|8254.8|8249.8|8253.8|8248.8|1
1607417450000|2020-12-08 08:50:50|8254.3|8249.3|8257.8|8252.8|8257.8|8252.8|8254.3|8249.3|4
1607417460000|2020-12-08 08:51:00|8257.3|8252.3|8258.3|8253.3|8258.3|8253.3|8257.3|8252.3|0
1607417470000|2020-12-08 08:51:10|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|1
1607417480000|2020-12-08 08:51:20|8257.3|8252.3|8258.3|8253.3|8258.3|8253.3|8257.3|8252.3|1
1607417500000|2020-12-08 08:51:40|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|0
1607417530000|2020-12-08 08:52:10|8257.3|8252.3|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|0
1607417560000|2020-12-08 08:52:40|8256.8|8251.8|8257.8|8252.8|8257.8|8252.8|8256.8|8251.8|1
1607417590000|2020-12-08 08:53:10|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|0
1607417600000|2020-12-08 08:53:20|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|2
1607417610000|2020-12-08 08:53:30|8259.3|8254.3|8260.3|8255.3|8260.3|8255.3|8259.3|8254.3|6
1607417620000|2020-12-08 08:53:40|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|2
1607417640000|2020-12-08 08:54:00|8258.3|8253.3|8256.8|8251.8|8258.3|8253.3|8256.3|8251.3|2
1607417660000|2020-12-08 08:54:20|8257.3|8252.3|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|0
1607417670000|2020-12-08 08:54:30|8260.8|8255.8|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|30
1607417700000|2020-12-08 08:55:00|8261.3|8256.3|8260.3|8255.3|8261.3|8256.3|8260.3|8255.3|2
1607417730000|2020-12-08 08:55:30|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|4
1607417740000|2020-12-08 08:55:40|||||||||3
1607417750000|2020-12-08 08:55:50|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607417760000|2020-12-08 08:56:00|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|11
1607417780000|2020-12-08 08:56:20|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607417790000|2020-12-08 08:56:30|8262.3|8257.3|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|3
1607417800000|2020-12-08 08:56:40|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|2
1607417810000|2020-12-08 08:56:50|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607417820000|2020-12-08 08:57:00|8265.3|8260.3|8264.8|8259.8|8265.3|8260.3|8264.8|8259.8|6
1607417830000|2020-12-08 08:57:10|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|0
1607417850000|2020-12-08 08:57:30|8265.8|8260.8|8265.3|8260.3|8265.8|8260.8|8265.3|8260.3|1
1607417860000|2020-12-08 08:57:40|8264.3|8259.3|8263.3|8258.3|8264.3|8259.3|8263.3|8258.3|6
1607417870000|2020-12-08 08:57:50|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|9
1607417880000|2020-12-08 08:58:00|8261.3|8256.3|8259.8|8254.8|8261.3|8256.3|8259.8|8254.8|4
1607417890000|2020-12-08 08:58:10|8260.3|8255.3|8260.8|8255.8|8260.8|8255.8|8260.3|8255.3|1
1607417900000|2020-12-08 08:58:20|8261.3|8256.3|8261.8|8256.8|8261.8|8256.8|8261.3|8256.3|0
1607417910000|2020-12-08 08:58:30|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|0
1607417920000|2020-12-08 08:58:40|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|3
1607417940000|2020-12-08 08:59:00|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|1
1607417960000|2020-12-08 08:59:20|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|3
1607417980000|2020-12-08 08:59:40|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|0
1607417990000|2020-12-08 08:59:50|||||||||1
1607418000000|2020-12-08 09:00:00|8261.8|8256.8|8261.3|8256.3|8262.3|8257.3|8261.3|8256.3|2
1607418010000|2020-12-08 09:00:10|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|2
1607418020000|2020-12-08 09:00:20|8263.3|8258.3|8264.3|8259.3|8264.8|8259.8|8263.3|8258.3|1
1607418030000|2020-12-08 09:00:30|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|1
1607418040000|2020-12-08 09:00:40|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|2
1607418060000|2020-12-08 09:01:00|8266.8|8261.8|8268.3|8263.3|8268.3|8263.3|8266.8|8261.8|9
1607418070000|2020-12-08 09:01:10|8268.8|8263.8|8270.3|8265.3|8270.8|8265.8|8268.8|8263.8|16
1607418080000|2020-12-08 09:01:20|||||||||2
1607418090000|2020-12-08 09:01:30|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|2
1607418100000|2020-12-08 09:01:40|8270.3|8265.3|8271.3|8266.3|8271.3|8266.3|8269.8|8264.8|5
1607418110000|2020-12-08 09:01:50|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|0
1607418120000|2020-12-08 09:02:00|8272.3|8267.3|8272.8|8267.8|8272.8|8267.8|8272.3|8267.3|3
1607418130000|2020-12-08 09:02:10|8273.3|8268.3|8271.8|8266.8|8273.3|8268.3|8271.3|8266.3|6
1607418140000|2020-12-08 09:02:20|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.3|8265.3|0
1607418160000|2020-12-08 09:02:40|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|0
1607418170000|2020-12-08 09:02:50|8271.8|8266.8|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|1
1607418180000|2020-12-08 09:03:00|8273.8|8268.8|8273.3|8268.3|8273.8|8268.8|8273.3|8268.3|2
1607418210000|2020-12-08 09:03:30|8273.8|8268.8|8273.3|8268.3|8273.8|8268.8|8273.3|8268.3|1
1607418220000|2020-12-08 09:03:40|8272.8|8267.8|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|2
1607418230000|2020-12-08 09:03:50|8273.8|8268.8|8274.3|8269.3|8274.3|8269.3|8273.8|8268.8|3
1607418240000|2020-12-08 09:04:00|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607418250000|2020-12-08 09:04:10|8274.3|8269.3|8274.3|8269.3|8274.8|8269.8|8274.3|8269.3|0
1607418260000|2020-12-08 09:04:20|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|2
1607418290000|2020-12-08 09:04:50|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|0
1607418300000|2020-12-08 09:05:00|8273.3|8268.3|8272.8|8267.8|8273.3|8268.3|8272.8|8267.8|7
1607418310000|2020-12-08 09:05:10|8273.3|8268.3|8273.8|8268.8|8273.8|8268.8|8273.3|8268.3|0
1607418320000|2020-12-08 09:05:20|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|0
1607418330000|2020-12-08 09:05:30|8272.8|8267.8|8271.8|8266.8|8272.8|8267.8|8271.8|8266.8|0
1607418340000|2020-12-08 09:05:40|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|0
1607418360000|2020-12-08 09:06:00|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|1
1607418370000|2020-12-08 09:06:10|||||||||1
1607418380000|2020-12-08 09:06:20|8270.8|8265.8|8272.3|8267.3|8272.3|8267.3|8270.3|8265.3|2
1607418410000|2020-12-08 09:06:50|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|7
1607418420000|2020-12-08 09:07:00|8273.8|8268.8|8275.3|8270.3|8275.3|8270.3|8273.8|8268.8|1
1607418430000|2020-12-08 09:07:10|8274.3|8269.3|8273.8|8268.8|8274.8|8269.8|8273.3|8268.3|2
1607418440000|2020-12-08 09:07:20|8273.3|8268.3|8273.8|8268.8|8274.3|8269.3|8273.3|8268.3|0
1607418450000|2020-12-08 09:07:30|8273.3|8268.3|8272.8|8267.8|8273.3|8268.3|8272.3|8267.3|1
1607418460000|2020-12-08 09:07:40|8273.3|8268.3|8273.8|8268.8|8274.3|8269.3|8273.3|8268.3|0
1607418510000|2020-12-08 09:08:30|8273.3|8268.3|8271.8|8266.8|8273.8|8268.8|8271.8|8266.8|5
1607418520000|2020-12-08 09:08:40|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|0
1607418530000|2020-12-08 09:08:50|8270.8|8265.8|8270.3|8265.3|8270.8|8265.8|8270.3|8265.3|0
1607418540000|2020-12-08 09:09:00|8269.8|8264.8|8264.8|8259.8|8269.8|8264.8|8264.8|8259.8|3
1607418550000|2020-12-08 09:09:10|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|4
1607418560000|2020-12-08 09:09:20|8267.3|8262.3|8268.8|8263.8|8268.8|8263.8|8267.3|8262.3|0
1607418580000|2020-12-08 09:09:40|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|5
1607418590000|2020-12-08 09:09:50|8270.8|8265.8|8269.8|8264.8|8270.8|8265.8|8269.8|8264.8|1
1607418610000|2020-12-08 09:10:10|8269.3|8264.3|8268.3|8263.3|8269.3|8264.3|8267.8|8262.8|1
1607418620000|2020-12-08 09:10:20|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|2
1607418640000|2020-12-08 09:10:40|8271.3|8266.3|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|4
1607418660000|2020-12-08 09:11:00|8272.3|8267.3|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|0
1607418670000|2020-12-08 09:11:10|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.8|8265.8|0
1607418680000|2020-12-08 09:11:20|8270.3|8265.3|8269.8|8264.8|8270.3|8265.3|8269.8|8264.8|0
1607418710000|2020-12-08 09:11:50|8270.3|8265.3|8271.3|8266.3|8271.3|8266.3|8270.3|8265.3|1
1607418720000|2020-12-08 09:12:00|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|1
1607418730000|2020-12-08 09:12:10|8271.3|8266.3|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|0
1607418740000|2020-12-08 09:12:20|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|0
1607418750000|2020-12-08 09:12:30|8271.8|8266.8|8270.3|8265.3|8271.8|8266.8|8270.3|8265.3|0
1607418760000|2020-12-08 09:12:40|8271.8|8266.8|8272.3|8267.3|8272.3|8267.3|8271.8|8266.8|2
1607418770000|2020-12-08 09:12:50|||||||||3
1607418780000|2020-12-08 09:13:00|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|8
1607418790000|2020-12-08 09:13:10|8271.3|8266.3|8271.8|8266.8|8272.3|8267.3|8271.3|8266.3|0
1607418800000|2020-12-08 09:13:20|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|0
1607418810000|2020-12-08 09:13:30|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|0
1607418840000|2020-12-08 09:14:00|8270.3|8265.3|8269.8|8264.8|8270.3|8265.3|8269.8|8264.8|1
1607418850000|2020-12-08 09:14:10|8269.3|8264.3|8270.3|8265.3|8270.3|8265.3|8269.3|8264.3|1
1607418870000|2020-12-08 09:14:30|8271.3|8266.3|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|1
1607418880000|2020-12-08 09:14:40|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|0
1607418890000|2020-12-08 09:14:50|8270.8|8265.8|8269.8|8264.8|8270.8|8265.8|8269.8|8264.8|0
1607418910000|2020-12-08 09:15:10|8267.3|8262.3|8266.8|8261.8|8267.3|8262.3|8266.8|8261.8|2
1607418920000|2020-12-08 09:15:20|8267.3|8262.3|8268.8|8263.8|8268.8|8263.8|8267.3|8262.3|1
1607418930000|2020-12-08 09:15:30|8268.3|8263.3|8268.8|8263.8|8268.8|8263.8|8268.3|8263.3|0
1607418960000|2020-12-08 09:16:00|8269.3|8264.3|8269.3|8264.3|8269.3|8264.3|8269.3|8264.3|0
1607418970000|2020-12-08 09:16:10|8270.3|8265.3|8269.8|8264.8|8270.3|8265.3|8269.8|8264.8|3
1607418990000|2020-12-08 09:16:30|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|8270.3|8265.3|0
1607419000000|2020-12-08 09:16:40|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|0
1607419010000|2020-12-08 09:16:50|8269.3|8264.3|8267.8|8262.8|8269.3|8264.3|8267.8|8262.8|0
1607419020000|2020-12-08 09:17:00|8267.3|8262.3|8266.8|8261.8|8267.3|8262.3|8265.8|8260.8|0
1607419030000|2020-12-08 09:17:10|8267.3|8262.3|8268.3|8263.3|8268.3|8263.3|8267.3|8262.3|0
1607419040000|2020-12-08 09:17:20|8267.8|8262.8|8267.3|8262.3|8267.8|8262.8|8267.3|8262.3|0
1607419050000|2020-12-08 09:17:30|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|2
1607419060000|2020-12-08 09:17:40|8264.8|8259.8|8265.3|8260.3|8265.3|8260.3|8264.8|8259.8|5
1607419080000|2020-12-08 09:18:00|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|0
1607419090000|2020-12-08 09:18:10|8266.3|8261.3|8263.8|8258.8|8266.3|8261.3|8263.8|8258.8|5
1607419100000|2020-12-08 09:18:20|8263.3|8258.3|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|1
1607419110000|2020-12-08 09:18:30|8263.3|8258.3|8262.3|8257.3|8263.3|8258.3|8261.8|8256.8|1
1607419120000|2020-12-08 09:18:40|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|3
1607419130000|2020-12-08 09:18:50|8261.3|8256.3|8261.8|8256.8|8261.8|8256.8|8260.8|8255.8|8
1607419140000|2020-12-08 09:19:00|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|0
1607419150000|2020-12-08 09:19:10|8262.3|8257.3|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|0
1607419160000|2020-12-08 09:19:20|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|2
1607419170000|2020-12-08 09:19:30|8262.3|8257.3|8262.8|8257.8|8262.8|8257.8|8262.3|8257.3|0
1607419190000|2020-12-08 09:19:50|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|0
1607419200000|2020-12-08 09:20:00|8261.3|8256.3|8259.8|8254.8|8261.3|8256.3|8259.8|8254.8|2
1607419210000|2020-12-08 09:20:10|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|0
1607419220000|2020-12-08 09:20:20|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|1
1607419230000|2020-12-08 09:20:30|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607419240000|2020-12-08 09:20:40|8260.3|8255.3|8259.8|8254.8|8260.3|8255.3|8259.8|8254.8|0
1607419250000|2020-12-08 09:20:50|8259.3|8254.3|8258.8|8253.8|8259.3|8254.3|8258.8|8253.8|1
1607419260000|2020-12-08 09:21:00|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|4
1607419270000|2020-12-08 09:21:10|8255.8|8250.8|8256.8|8251.8|8256.8|8251.8|8255.8|8250.8|2
1607419290000|2020-12-08 09:21:30|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607419300000|2020-12-08 09:21:40|8255.8|8250.8|8257.8|8252.8|8257.8|8252.8|8255.3|8250.3|11
1607419310000|2020-12-08 09:21:50|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.8|8252.8|0
1607419320000|2020-12-08 09:22:00|8258.3|8253.3|8259.3|8254.3|8259.3|8254.3|8258.3|8253.3|0
1607419330000|2020-12-08 09:22:10|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|5
1607419350000|2020-12-08 09:22:30|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|2
1607419370000|2020-12-08 09:22:50|8257.3|8252.3|8255.8|8250.8|8257.3|8252.3|8255.8|8250.8|4
1607419380000|2020-12-08 09:23:00|8255.3|8250.3|8254.3|8249.3|8255.3|8250.3|8254.3|8249.3|0
1607419410000|2020-12-08 09:23:30|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8253.3|8248.3|0
1607419420000|2020-12-08 09:23:40|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|2
1607419430000|2020-12-08 09:23:50|8253.8|8248.8|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|0
1607419440000|2020-12-08 09:24:00|8253.8|8248.8|8252.8|8247.8|8253.8|8248.8|8252.8|8247.8|0
1607419450000|2020-12-08 09:24:10|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607419470000|2020-12-08 09:24:30|8251.3|8246.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|1
1607419480000|2020-12-08 09:24:40|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|1
1607419490000|2020-12-08 09:24:50|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|0
1607419500000|2020-12-08 09:25:00|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|1
1607419540000|2020-12-08 09:25:40|8251.3|8246.3|8252.3|8247.3|8252.3|8247.3|8251.3|8246.3|10
1607419550000|2020-12-08 09:25:50|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607419580000|2020-12-08 09:26:20|8252.3|8247.3|8250.3|8245.3|8252.3|8247.3|8250.3|8245.3|3
1607419620000|2020-12-08 09:27:00|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|3
1607419650000|2020-12-08 09:27:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|2
1607419680000|2020-12-08 09:28:00|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|5
1607419690000|2020-12-08 09:28:10|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|2
1607419700000|2020-12-08 09:28:20|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|2
1607419710000|2020-12-08 09:28:30|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|0
1607419730000|2020-12-08 09:28:50|8250.3|8245.3|8250.3|8245.3|8250.8|8245.8|8249.8|8244.8|6
1607419740000|2020-12-08 09:29:00|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|4
1607419750000|2020-12-08 09:29:10|8249.8|8244.8|8249.3|8244.3|8249.8|8244.8|8249.3|8244.3|2
1607419770000|2020-12-08 09:29:30|8247.8|8242.8|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|6
1607419780000|2020-12-08 09:29:40|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|2
1607419800000|2020-12-08 09:30:00|8246.8|8241.8|8244.8|8239.8|8246.8|8241.8|8244.8|8239.8|13
1607419810000|2020-12-08 09:30:10|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|5
1607419820000|2020-12-08 09:30:20|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|7
1607419850000|2020-12-08 09:30:50|||||||||1
1607419860000|2020-12-08 09:31:00|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|4
1607419870000|2020-12-08 09:31:10|8249.8|8244.8|8250.3|8245.3|8250.8|8245.8|8249.8|8244.8|7
1607419880000|2020-12-08 09:31:20|8250.8|8245.8|8251.3|8246.3|8251.3|8246.3|8250.3|8245.3|8
1607419890000|2020-12-08 09:31:30|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|0
1607419920000|2020-12-08 09:32:00|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|7
1607419930000|2020-12-08 09:32:10|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607419940000|2020-12-08 09:32:20|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|0
1607419950000|2020-12-08 09:32:30|||||||||1
1607419970000|2020-12-08 09:32:50|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|0
1607419980000|2020-12-08 09:33:00|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.3|8244.3|0
1607419990000|2020-12-08 09:33:10|8250.3|8245.3|8249.3|8244.3|8250.3|8245.3|8249.3|8244.3|3
1607420000000|2020-12-08 09:33:20|8247.3|8242.3|8245.8|8240.8|8247.3|8242.3|8245.8|8240.8|13
1607420010000|2020-12-08 09:33:30|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607420030000|2020-12-08 09:33:50|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|6
1607420060000|2020-12-08 09:34:20|8244.8|8239.8|8245.8|8240.8|8245.8|8240.8|8244.8|8239.8|4
1607420090000|2020-12-08 09:34:50|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607420100000|2020-12-08 09:35:00|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|6
1607420120000|2020-12-08 09:35:20|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607420140000|2020-12-08 09:35:40|8243.3|8238.3|8243.8|8238.8|8243.8|8238.8|8243.3|8238.3|2
1607420150000|2020-12-08 09:35:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607420160000|2020-12-08 09:36:00|8242.8|8237.8|8242.8|8237.8|8243.8|8238.8|8242.8|8237.8|1
1607420170000|2020-12-08 09:36:10|8242.3|8237.3|8241.3|8236.3|8242.3|8237.3|8241.3|8236.3|1
1607420190000|2020-12-08 09:36:30|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607420200000|2020-12-08 09:36:40|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|0
1607420220000|2020-12-08 09:37:00|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607420230000|2020-12-08 09:37:10|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|1
1607420240000|2020-12-08 09:37:20|8241.8|8236.8|8242.3|8237.3|8242.8|8237.8|8241.8|8236.8|11
1607420250000|2020-12-08 09:37:30|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|1
1607420260000|2020-12-08 09:37:40|8242.3|8237.3|8240.3|8235.3|8242.3|8237.3|8240.3|8235.3|3
1607420270000|2020-12-08 09:37:50|||||||||1
1607420280000|2020-12-08 09:38:00|8239.3|8234.3|8238.3|8233.3|8239.3|8234.3|8238.3|8233.3|8
1607420290000|2020-12-08 09:38:10|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|2
1607420300000|2020-12-08 09:38:20|8236.8|8231.8|8234.3|8229.3|8236.8|8231.8|8234.3|8229.3|10
1607420310000|2020-12-08 09:38:30|8233.3|8228.3|8235.3|8230.3|8235.3|8230.3|8232.8|8227.8|5
1607420320000|2020-12-08 09:38:40|8234.3|8229.3|8233.8|8228.8|8234.3|8229.3|8233.8|8228.8|2
1607420330000|2020-12-08 09:38:50|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|1
1607420340000|2020-12-08 09:39:00|8232.8|8227.8|8231.8|8226.8|8232.8|8227.8|8231.3|8226.3|3
1607420350000|2020-12-08 09:39:10|8232.3|8227.3|8231.3|8226.3|8232.3|8227.3|8231.3|8226.3|2
1607420360000|2020-12-08 09:39:20|8230.3|8225.3|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|10
1607420370000|2020-12-08 09:39:30|8231.3|8226.3|8231.8|8226.8|8231.8|8226.8|8230.3|8225.3|1
1607420380000|2020-12-08 09:39:40|8231.3|8226.3|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|2
1607420390000|2020-12-08 09:39:50|8232.8|8227.8|8232.8|8227.8|8233.8|8228.8|8232.8|8227.8|1
1607420400000|2020-12-08 09:40:00|8232.3|8227.3|8230.8|8225.8|8232.3|8227.3|8230.8|8225.8|4
1607420410000|2020-12-08 09:40:10|8231.3|8226.3|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|1
1607420420000|2020-12-08 09:40:20|8232.8|8227.8|8233.8|8228.8|8233.8|8228.8|8232.8|8227.8|4
1607420430000|2020-12-08 09:40:30|8233.3|8228.3|8233.3|8228.3|8233.8|8228.8|8232.8|8227.8|11
1607420440000|2020-12-08 09:40:40|8233.8|8228.8|8235.3|8230.3|8236.8|8231.8|8233.8|8228.8|5
1607420450000|2020-12-08 09:40:50|8233.8|8228.8|8234.8|8229.8|8234.8|8229.8|8233.8|8228.8|5
1607420460000|2020-12-08 09:41:00|8234.3|8229.3|8234.8|8229.8|8234.8|8229.8|8234.3|8229.3|0
1607420470000|2020-12-08 09:41:10|8234.3|8229.3|8233.8|8228.8|8234.3|8229.3|8233.3|8228.3|2
1607420480000|2020-12-08 09:41:20|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|0
1607420490000|2020-12-08 09:41:30|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|0
1607420500000|2020-12-08 09:41:40|8234.3|8229.3|8234.8|8229.8|8234.8|8229.8|8234.3|8229.3|0
1607420510000|2020-12-08 09:41:50|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|0
1607420520000|2020-12-08 09:42:00|8235.3|8230.3|8237.3|8232.3|8237.3|8232.3|8235.3|8230.3|7
1607420530000|2020-12-08 09:42:10|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|0
1607420540000|2020-12-08 09:42:20|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|1
1607420560000|2020-12-08 09:42:40|8236.3|8231.3|8235.3|8230.3|8236.3|8231.3|8235.3|8230.3|5
1607420570000|2020-12-08 09:42:50|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607420580000|2020-12-08 09:43:00|8236.3|8231.3|8238.8|8233.8|8238.8|8233.8|8236.3|8231.3|2
1607420590000|2020-12-08 09:43:10|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607420620000|2020-12-08 09:43:40|8240.3|8235.3|8239.8|8234.8|8240.8|8235.8|8239.8|8234.8|3
1607420630000|2020-12-08 09:43:50|8240.3|8235.3|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|1
1607420640000|2020-12-08 09:44:00|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|0
1607420650000|2020-12-08 09:44:10|8241.8|8236.8|8242.8|8237.8|8242.8|8237.8|8241.8|8236.8|2
1607420660000|2020-12-08 09:44:20|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607420670000|2020-12-08 09:44:30|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|1
1607420680000|2020-12-08 09:44:40|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|2
1607420690000|2020-12-08 09:44:50|8241.8|8236.8|8240.3|8235.3|8241.8|8236.8|8240.3|8235.3|8
1607420700000|2020-12-08 09:45:00|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|3
1607420720000|2020-12-08 09:45:20|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607420730000|2020-12-08 09:45:30|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|2
1607420740000|2020-12-08 09:45:40|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|9
1607420760000|2020-12-08 09:46:00|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|1
1607420770000|2020-12-08 09:46:10|8243.8|8238.8|8244.3|8239.3|8244.3|8239.3|8243.8|8238.8|0
1607420780000|2020-12-08 09:46:20|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|2
1607420790000|2020-12-08 09:46:30|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607420810000|2020-12-08 09:46:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607420820000|2020-12-08 09:47:00|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|1
1607420830000|2020-12-08 09:47:10|8245.3|8240.3|8246.3|8241.3|8246.3|8241.3|8245.3|8240.3|5
1607420860000|2020-12-08 09:47:40|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|2
1607420890000|2020-12-08 09:48:10|8244.8|8239.8|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|6
1607420930000|2020-12-08 09:48:50|8243.3|8238.3|8243.3|8238.3|8244.3|8239.3|8243.3|8238.3|2
1607420960000|2020-12-08 09:49:20|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|2
1607420970000|2020-12-08 09:49:30|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|2
1607420980000|2020-12-08 09:49:40|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607420990000|2020-12-08 09:49:50|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|0
1607421000000|2020-12-08 09:50:00|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8244.3|8239.3|0
1607421020000|2020-12-08 09:50:20|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.3|8238.3|2
1607421050000|2020-12-08 09:50:50|8243.3|8238.3|8244.8|8239.8|8244.8|8239.8|8243.3|8238.3|2
1607421060000|2020-12-08 09:51:00|8245.3|8240.3|8246.8|8241.8|8247.3|8242.3|8245.3|8240.3|2
1607421070000|2020-12-08 09:51:10|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|0
1607421080000|2020-12-08 09:51:20|||||||||1
1607421090000|2020-12-08 09:51:30|||||||||6
1607421100000|2020-12-08 09:51:40|||||||||1
1607421110000|2020-12-08 09:51:50|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607421120000|2020-12-08 09:52:00|8247.8|8242.8|8248.3|8243.3|8249.3|8244.3|8247.3|8242.3|3
1607421140000|2020-12-08 09:52:20|8248.8|8243.8|8248.8|8243.8|8249.8|8244.8|8248.8|8243.8|4
1607421150000|2020-12-08 09:52:30|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|8
1607421160000|2020-12-08 09:52:40|8246.8|8241.8|8247.8|8242.8|8247.8|8242.8|8246.8|8241.8|0
1607421200000|2020-12-08 09:53:20|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1607421210000|2020-12-08 09:53:30|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|2
1607421220000|2020-12-08 09:53:40|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607421240000|2020-12-08 09:54:00|8249.3|8244.3|8250.3|8245.3|8250.3|8245.3|8249.3|8244.3|2
1607421250000|2020-12-08 09:54:10|8250.8|8245.8|8250.8|8245.8|8251.8|8246.8|8250.8|8245.8|1
1607421270000|2020-12-08 09:54:30|8251.8|8246.8|8249.8|8244.8|8251.8|8246.8|8249.8|8244.8|9
1607421280000|2020-12-08 09:54:40|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607421300000|2020-12-08 09:55:00|8250.8|8245.8|8252.3|8247.3|8252.3|8247.3|8250.8|8245.8|4
1607421310000|2020-12-08 09:55:10|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8250.8|8245.8|0
1607421320000|2020-12-08 09:55:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607421330000|2020-12-08 09:55:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607421340000|2020-12-08 09:55:40|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607421350000|2020-12-08 09:55:50|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|4
1607421360000|2020-12-08 09:56:00|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8252.3|8247.3|0
1607421380000|2020-12-08 09:56:20|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|4
1607421390000|2020-12-08 09:56:30|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|2
1607421410000|2020-12-08 09:56:50|8251.3|8246.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|1
1607421430000|2020-12-08 09:57:10|8250.8|8245.8|8250.8|8245.8|8251.3|8246.3|8250.8|8245.8|2
1607421440000|2020-12-08 09:57:20|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|0
1607421450000|2020-12-08 09:57:30|8252.3|8247.3|8253.3|8248.3|8253.3|8248.3|8252.3|8247.3|1
1607421460000|2020-12-08 09:57:40|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|1
1607421470000|2020-12-08 09:57:50|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|2
1607421520000|2020-12-08 09:58:40|8251.3|8246.3|8250.8|8245.8|8251.3|8246.3|8250.8|8245.8|1
1607421530000|2020-12-08 09:58:50|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|1
1607421540000|2020-12-08 09:59:00|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|0
1607421560000|2020-12-08 09:59:20|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607421590000|2020-12-08 09:59:50|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|1
1607421600000|2020-12-08 10:00:00|8251.8|8246.8|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|1
1607421620000|2020-12-08 10:00:20|8252.8|8247.8|8251.8|8246.8|8253.3|8248.3|8251.8|8246.8|1
1607421630000|2020-12-08 10:00:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607421640000|2020-12-08 10:00:40|8250.3|8245.3|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|5
1607421660000|2020-12-08 10:01:00|8249.8|8244.8|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|4
1607421670000|2020-12-08 10:01:10|8250.8|8245.8|8251.3|8246.3|8251.3|8246.3|8250.8|8245.8|1
1607421680000|2020-12-08 10:01:20|8250.8|8245.8|8249.3|8244.3|8250.8|8245.8|8249.3|8244.3|4
1607421690000|2020-12-08 10:01:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|4
1607421700000|2020-12-08 10:01:40|8250.8|8245.8|8249.3|8244.3|8250.8|8245.8|8249.3|8244.3|0
1607421710000|2020-12-08 10:01:50|8248.8|8243.8|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|3
1607421720000|2020-12-08 10:02:00|8248.3|8243.3|8247.8|8242.8|8248.8|8243.8|8247.8|8242.8|0
1607421730000|2020-12-08 10:02:10|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|4
1607421740000|2020-12-08 10:02:20|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|1
1607421750000|2020-12-08 10:02:30|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|1
1607421760000|2020-12-08 10:02:40|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|1
1607421780000|2020-12-08 10:03:00|8245.3|8240.3|8246.8|8241.8|8246.8|8241.8|8245.3|8240.3|12
1607421790000|2020-12-08 10:03:10|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607421800000|2020-12-08 10:03:20|8248.3|8243.3|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|2
1607421810000|2020-12-08 10:03:30|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1607421820000|2020-12-08 10:03:40|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1607421830000|2020-12-08 10:03:50|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.8|8244.8|2
1607421840000|2020-12-08 10:04:00|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|5
1607421880000|2020-12-08 10:04:40|8252.8|8247.8|8252.3|8247.3|8253.3|8248.3|8252.3|8247.3|1
1607421890000|2020-12-08 10:04:50|8251.3|8246.3|8249.8|8244.8|8251.3|8246.3|8249.3|8244.3|9
1607421900000|2020-12-08 10:05:00|8250.3|8245.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|2
1607421920000|2020-12-08 10:05:20|8249.8|8244.8|8247.8|8242.8|8250.3|8245.3|8247.3|8242.3|4
1607421960000|2020-12-08 10:06:00|8247.3|8242.3|8245.3|8240.3|8247.3|8242.3|8245.3|8240.3|2
1607421970000|2020-12-08 10:06:10|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|5
1607421980000|2020-12-08 10:06:20|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|0
1607421990000|2020-12-08 10:06:30|8246.8|8241.8|8247.8|8242.8|8247.8|8242.8|8246.8|8241.8|1
1607422000000|2020-12-08 10:06:40|8248.3|8243.3|8246.8|8241.8|8248.3|8243.3|8246.8|8241.8|1
1607422010000|2020-12-08 10:06:50|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|0
1607422020000|2020-12-08 10:07:00|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607422030000|2020-12-08 10:07:10|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1607422060000|2020-12-08 10:07:40|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1607422080000|2020-12-08 10:08:00|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607422100000|2020-12-08 10:08:20|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607422110000|2020-12-08 10:08:30|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|2
1607422120000|2020-12-08 10:08:40|8244.8|8239.8|8244.8|8239.8|8245.8|8240.8|8244.8|8239.8|7
1607422140000|2020-12-08 10:09:00|8244.3|8239.3|8243.3|8238.3|8244.3|8239.3|8243.3|8238.3|5
1607422160000|2020-12-08 10:09:20|8243.8|8238.8|8244.3|8239.3|8244.3|8239.3|8243.8|8238.8|2
1607422170000|2020-12-08 10:09:30|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|0
1607422180000|2020-12-08 10:09:40|8243.8|8238.8|8244.8|8239.8|8245.3|8240.3|8243.8|8238.8|3
1607422190000|2020-12-08 10:09:50|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|0
1607422200000|2020-12-08 10:10:00|8245.3|8240.3|8246.3|8241.3|8246.3|8241.3|8245.3|8240.3|2
1607422210000|2020-12-08 10:10:10|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1607422220000|2020-12-08 10:10:20|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607422240000|2020-12-08 10:10:40|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|1
1607422250000|2020-12-08 10:10:50|||||||||3
1607422280000|2020-12-08 10:11:20|8248.3|8243.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|2
1607422290000|2020-12-08 10:11:30|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607422300000|2020-12-08 10:11:40|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|8247.3|8242.3|4
1607422310000|2020-12-08 10:11:50|8247.8|8242.8|8245.8|8240.8|8247.8|8242.8|8245.8|8240.8|1
1607422320000|2020-12-08 10:12:00|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607422330000|2020-12-08 10:12:10|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|4
1607422340000|2020-12-08 10:12:20|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|1
1607422350000|2020-12-08 10:12:30|8247.8|8242.8|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|1
1607422360000|2020-12-08 10:12:40|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1607422370000|2020-12-08 10:12:50|8249.3|8244.3|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|0
1607422380000|2020-12-08 10:13:00|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|1
1607422390000|2020-12-08 10:13:10|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607422400000|2020-12-08 10:13:20|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607422430000|2020-12-08 10:13:50|8249.3|8244.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|0
1607422450000|2020-12-08 10:14:10|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|0
1607422480000|2020-12-08 10:14:40|8247.8|8242.8|8248.3|8243.3|8248.8|8243.8|8246.8|8241.8|2
1607422500000|2020-12-08 10:15:00|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|0
1607422510000|2020-12-08 10:15:10|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8247.8|8242.8|3
1607422520000|2020-12-08 10:15:20|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|2
1607422530000|2020-12-08 10:15:30|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607422540000|2020-12-08 10:15:40|8249.3|8244.3|8249.8|8244.8|8250.3|8245.3|8249.3|8244.3|0
1607422550000|2020-12-08 10:15:50|8249.3|8244.3|8249.8|8244.8|8250.3|8245.3|8249.3|8244.3|0
1607422640000|2020-12-08 10:17:20|8249.3|8244.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|5
1607422660000|2020-12-08 10:17:40|8248.8|8243.8|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|5
1607422690000|2020-12-08 10:18:10|8249.8|8244.8|8249.3|8244.3|8249.8|8244.8|8249.3|8244.3|0
1607422700000|2020-12-08 10:18:20|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|2
1607422710000|2020-12-08 10:18:30|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|0
1607422720000|2020-12-08 10:18:40|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|1
1607422730000|2020-12-08 10:18:50|||||||||15
1607422800000|2020-12-08 10:20:00|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8244.8|8239.8|9
1607422820000|2020-12-08 10:20:20|8244.8|8239.8|8242.8|8237.8|8244.8|8239.8|8242.8|8237.8|12
1607422830000|2020-12-08 10:20:30|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|5
1607422840000|2020-12-08 10:20:40|8241.3|8236.3|8239.3|8234.3|8241.3|8236.3|8239.3|8234.3|9
1607422850000|2020-12-08 10:20:50|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|3
1607422860000|2020-12-08 10:21:00|8240.8|8235.8|8239.8|8234.8|8240.8|8235.8|8239.8|8234.8|1
1607422880000|2020-12-08 10:21:20|8239.3|8234.3|8239.8|8234.8|8239.8|8234.8|8239.3|8234.3|0
1607422910000|2020-12-08 10:21:50|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607422920000|2020-12-08 10:22:00|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|2
1607422970000|2020-12-08 10:22:50|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|2
1607422980000|2020-12-08 10:23:00|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|1
1607422990000|2020-12-08 10:23:10|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|3
1607423000000|2020-12-08 10:23:20|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|7
1607423050000|2020-12-08 10:24:10|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607423060000|2020-12-08 10:24:20|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|3
1607423070000|2020-12-08 10:24:30|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|3
1607423080000|2020-12-08 10:24:40|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607423110000|2020-12-08 10:25:10|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|0
1607423120000|2020-12-08 10:25:20|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|1
1607423130000|2020-12-08 10:25:30|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|0
1607423140000|2020-12-08 10:25:40|8238.3|8233.3|8238.8|8233.8|8238.8|8233.8|8238.3|8233.3|1
1607423160000|2020-12-08 10:26:00|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607423170000|2020-12-08 10:26:10|8239.8|8234.8|8241.3|8236.3|8241.3|8236.3|8239.8|8234.8|1
1607423180000|2020-12-08 10:26:20|8241.8|8236.8|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|0
1607423220000|2020-12-08 10:27:00|8241.3|8236.3|8240.3|8235.3|8241.3|8236.3|8240.3|8235.3|0
1607423230000|2020-12-08 10:27:10|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|1
1607423240000|2020-12-08 10:27:20|8238.8|8233.8|8237.3|8232.3|8238.8|8233.8|8236.8|8231.8|3
1607423250000|2020-12-08 10:27:30|8237.8|8232.8|8237.8|8232.8|8238.8|8233.8|8237.3|8232.3|2
1607423260000|2020-12-08 10:27:40|8238.3|8233.3|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|0
1607423270000|2020-12-08 10:27:50|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|7
1607423280000|2020-12-08 10:28:00|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|0
1607423300000|2020-12-08 10:28:20|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.3|8230.3|3
1607423310000|2020-12-08 10:28:30|8235.8|8230.8|8234.8|8229.8|8235.8|8230.8|8234.8|8229.8|0
1607423320000|2020-12-08 10:28:40|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|0
1607423330000|2020-12-08 10:28:50|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|0
1607423340000|2020-12-08 10:29:00|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|2
1607423360000|2020-12-08 10:29:20|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|0
1607423370000|2020-12-08 10:29:30|8234.3|8229.3|8235.3|8230.3|8235.8|8230.8|8234.3|8229.3|4
1607423400000|2020-12-08 10:30:00|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|1
1607423410000|2020-12-08 10:30:10|8236.8|8231.8|8235.8|8230.8|8236.8|8231.8|8235.8|8230.8|22
1607423430000|2020-12-08 10:30:30|8236.3|8231.3|8238.3|8233.3|8238.3|8233.3|8236.3|8231.3|4
1607423440000|2020-12-08 10:30:40|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|0
1607423450000|2020-12-08 10:30:50|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|0
1607423470000|2020-12-08 10:31:10|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|2
1607423490000|2020-12-08 10:31:30|||||||||1
1607423500000|2020-12-08 10:31:40|8236.3|8231.3|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|1
1607423510000|2020-12-08 10:31:50|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|6
1607423520000|2020-12-08 10:32:00|8234.8|8229.8|8233.8|8228.8|8235.3|8230.3|8233.8|8228.8|4
1607423530000|2020-12-08 10:32:10|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|2
1607423550000|2020-12-08 10:32:30|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|0
1607423560000|2020-12-08 10:32:40|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|0
1607423580000|2020-12-08 10:33:00|8231.8|8226.8|8232.3|8227.3|8232.8|8227.8|8231.8|8226.8|3
1607423590000|2020-12-08 10:33:10|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607423600000|2020-12-08 10:33:20|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8
1607423610000|2020-12-08 10:33:30|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607423620000|2020-12-08 10:33:40|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|5
1607423630000|2020-12-08 10:33:50|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|3
1607423640000|2020-12-08 10:34:00|8231.3|8226.3|8230.8|8225.8|8231.3|8226.3|8230.8|8225.8|1
1607423650000|2020-12-08 10:34:10|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607423660000|2020-12-08 10:34:20|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|1
1607423670000|2020-12-08 10:34:30|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607423680000|2020-12-08 10:34:40|8230.3|8225.3|8229.8|8224.8|8230.3|8225.3|8229.8|8224.8|0
1607423690000|2020-12-08 10:34:50|8229.3|8224.3|8225.8|8220.8|8229.3|8224.3|8225.3|8220.3|114
1607423700000|2020-12-08 10:35:00|8225.3|8220.3|8225.8|8220.8|8225.8|8220.8|8224.8|8219.8|2
1607423710000|2020-12-08 10:35:10|8226.3|8221.3|8225.3|8220.3|8226.3|8221.3|8225.3|8220.3|1
1607423720000|2020-12-08 10:35:20|8225.8|8220.8|8224.3|8219.3|8225.8|8220.8|8224.3|8219.3|3
1607423730000|2020-12-08 10:35:30|8223.8|8218.8|8224.3|8219.3|8224.3|8219.3|8223.8|8218.8|3
1607423740000|2020-12-08 10:35:40|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|2
1607423770000|2020-12-08 10:36:10|8224.3|8219.3|8224.8|8219.8|8224.8|8219.8|8224.3|8219.3|1
1607423780000|2020-12-08 10:36:20|||||||||2
1607423790000|2020-12-08 10:36:30|8224.3|8219.3|8225.8|8220.8|8225.8|8220.8|8224.3|8219.3|1
1607423800000|2020-12-08 10:36:40|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|1
1607423810000|2020-12-08 10:36:50|8226.8|8221.8|8225.3|8220.3|8226.8|8221.8|8225.3|8220.3|7
1607423820000|2020-12-08 10:37:00|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|1
1607423830000|2020-12-08 10:37:10|8226.8|8221.8|8226.3|8221.3|8227.3|8222.3|8226.3|8221.3|3
1607423840000|2020-12-08 10:37:20|8226.8|8221.8|8229.8|8224.8|8229.8|8224.8|8226.8|8221.8|16
1607423850000|2020-12-08 10:37:30|8230.3|8225.3|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|0
1607423870000|2020-12-08 10:37:50|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|5
1607423900000|2020-12-08 10:38:20|8230.8|8225.8|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|7
1607423910000|2020-12-08 10:38:30|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|0
1607423930000|2020-12-08 10:38:50|8229.8|8224.8|8231.3|8226.3|8231.3|8226.3|8229.8|8224.8|3
1607423940000|2020-12-08 10:39:00|8231.8|8226.8|8233.3|8228.3|8233.3|8228.3|8231.8|8226.8|1
1607423980000|2020-12-08 10:39:40|8233.8|8228.8|8235.3|8230.3|8235.3|8230.3|8233.8|8228.8|0
1607423990000|2020-12-08 10:39:50|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607424010000|2020-12-08 10:40:10|8236.3|8231.3|8237.3|8232.3|8237.3|8232.3|8236.3|8231.3|1
1607424020000|2020-12-08 10:40:20|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|1
1607424030000|2020-12-08 10:40:30|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|0
1607424060000|2020-12-08 10:41:00|8237.3|8232.3|8235.3|8230.3|8237.3|8232.3|8235.3|8230.3|8
1607424070000|2020-12-08 10:41:10|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|0
1607424080000|2020-12-08 10:41:20|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|0
1607424090000|2020-12-08 10:41:30|||||||||1
1607424100000|2020-12-08 10:41:40|8233.8|8228.8|8235.3|8230.3|8235.8|8230.8|8233.8|8228.8|1
1607424120000|2020-12-08 10:42:00|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|1
1607424140000|2020-12-08 10:42:20|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|3
1607424150000|2020-12-08 10:42:30|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|0
1607424160000|2020-12-08 10:42:40|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|1
1607424180000|2020-12-08 10:43:00|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|0
1607424200000|2020-12-08 10:43:20|8235.3|8230.3|8233.8|8228.8|8235.3|8230.3|8233.8|8228.8|1
1607424210000|2020-12-08 10:43:30|8233.3|8228.3|8234.3|8229.3|8234.3|8229.3|8232.3|8227.3|2
1607424230000|2020-12-08 10:43:50|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|0
1607424260000|2020-12-08 10:44:20|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|1
1607424280000|2020-12-08 10:44:40|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|0
1607424290000|2020-12-08 10:44:50|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|3
1607424320000|2020-12-08 10:45:20|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|0
1607424340000|2020-12-08 10:45:40|8235.3|8230.3|8234.8|8229.8|8235.3|8230.3|8234.8|8229.8|0
1607424350000|2020-12-08 10:45:50|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|0
1607424360000|2020-12-08 10:46:00|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|0
1607424400000|2020-12-08 10:46:40|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|4
1607424410000|2020-12-08 10:46:50|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|4
1607424480000|2020-12-08 10:48:00|8232.8|8227.8|8230.3|8225.3|8232.8|8227.8|8230.3|8225.3|4
1607424500000|2020-12-08 10:48:20|8229.8|8224.8|8229.8|8224.8|8230.3|8225.3|8229.8|8224.8|2
1607424510000|2020-12-08 10:48:30|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|0
1607424520000|2020-12-08 10:48:40|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607424540000|2020-12-08 10:49:00|8230.8|8225.8|8230.8|8225.8|8232.3|8227.3|8230.8|8225.8|7
1607424570000|2020-12-08 10:49:30|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607424590000|2020-12-08 10:49:50|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|1
1607424610000|2020-12-08 10:50:10|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607424620000|2020-12-08 10:50:20|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|2
1607424630000|2020-12-08 10:50:30|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|0
1607424670000|2020-12-08 10:51:10|8233.3|8228.3|8234.8|8229.8|8234.8|8229.8|8233.3|8228.3|4
1607424690000|2020-12-08 10:51:30|8234.3|8229.3|8233.3|8228.3|8234.3|8229.3|8232.8|8227.8|1
1607424710000|2020-12-08 10:51:50|8234.3|8229.3|8234.8|8229.8|8234.8|8229.8|8234.3|8229.3|1
1607424720000|2020-12-08 10:52:00|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|0
1607424730000|2020-12-08 10:52:10|8237.3|8232.3|8235.3|8230.3|8237.3|8232.3|8235.3|8230.3|6
1607424740000|2020-12-08 10:52:20|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|0
1607424760000|2020-12-08 10:52:40|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|0
1607424770000|2020-12-08 10:52:50|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8232.8|8227.8|5
1607424780000|2020-12-08 10:53:00|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|6
1607424800000|2020-12-08 10:53:20|8232.8|8227.8|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|2
1607424850000|2020-12-08 10:54:10|8230.3|8225.3|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|5
1607424860000|2020-12-08 10:54:20|||||||||1
1607424870000|2020-12-08 10:54:30|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607424880000|2020-12-08 10:54:40|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607424900000|2020-12-08 10:55:00|8229.8|8224.8|8230.8|8225.8|8231.3|8226.3|8229.8|8224.8|3
1607424930000|2020-12-08 10:55:30|8231.3|8226.3|8230.8|8225.8|8231.3|8226.3|8230.8|8225.8|0
1607424940000|2020-12-08 10:55:40|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|0
1607424950000|2020-12-08 10:55:50|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607424960000|2020-12-08 10:56:00|8231.3|8226.3|8230.3|8225.3|8231.3|8226.3|8230.3|8225.3|0
1607424970000|2020-12-08 10:56:10|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|0
1607424990000|2020-12-08 10:56:30|8230.8|8225.8|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|0
1607425010000|2020-12-08 10:56:50|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|0
1607425020000|2020-12-08 10:57:00|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607425040000|2020-12-08 10:57:20|8228.8|8223.8|8230.3|8225.3|8230.3|8225.3|8228.8|8223.8|3
1607425060000|2020-12-08 10:57:40|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|2
1607425070000|2020-12-08 10:57:50|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607425080000|2020-12-08 10:58:00|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|1
1607425090000|2020-12-08 10:58:10|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|1
1607425100000|2020-12-08 10:58:20|8226.8|8221.8|8226.3|8221.3|8226.8|8221.8|8226.3|8221.3|0
1607425110000|2020-12-08 10:58:30|8226.8|8221.8|8227.8|8222.8|8228.3|8223.3|8226.3|8221.3|2
1607425120000|2020-12-08 10:58:40|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607425140000|2020-12-08 10:59:00|8227.8|8222.8|8228.3|8223.3|8228.3|8223.3|8227.8|8222.8|0
1607425150000|2020-12-08 10:59:10|8227.8|8222.8|8227.3|8222.3|8227.8|8222.8|8227.3|8222.3|0
1607425160000|2020-12-08 10:59:20|8227.8|8222.8|8228.3|8223.3|8228.3|8223.3|8227.8|8222.8|3
1607425170000|2020-12-08 10:59:30|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607425190000|2020-12-08 10:59:50|8229.3|8224.3|8230.8|8225.8|8231.3|8226.3|8229.3|8224.3|2
1607425200000|2020-12-08 11:00:00|8230.3|8225.3|8228.8|8223.8|8230.3|8225.3|8228.8|8223.8|4
1607425210000|2020-12-08 11:00:10|8229.3|8224.3|8228.3|8223.3|8229.3|8224.3|8228.3|8223.3|0
1607425220000|2020-12-08 11:00:20|8230.3|8225.3|8229.8|8224.8|8230.3|8225.3|8229.8|8224.8|2
1607425270000|2020-12-08 11:01:10|8229.3|8224.3|8228.3|8223.3|8229.3|8224.3|8228.3|8223.3|9
1607425290000|2020-12-08 11:01:30|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607425300000|2020-12-08 11:01:40|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|1
1607425310000|2020-12-08 11:01:50|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607425320000|2020-12-08 11:02:00|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607425330000|2020-12-08 11:02:10|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607425400000|2020-12-08 11:03:20|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607425410000|2020-12-08 11:03:30|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|1
1607425440000|2020-12-08 11:04:00|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|7
1607425450000|2020-12-08 11:04:10|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|15
1607425470000|2020-12-08 11:04:30|8227.8|8222.8|8228.3|8223.3|8228.3|8223.3|8227.8|8222.8|3
1607425490000|2020-12-08 11:04:50|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|0
1607425500000|2020-12-08 11:05:00|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|1
1607425520000|2020-12-08 11:05:20|8229.3|8224.3|8229.8|8224.8|8230.3|8225.3|8229.3|8224.3|1
1607425530000|2020-12-08 11:05:30|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607425550000|2020-12-08 11:05:50|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|5
1607425560000|2020-12-08 11:06:00|8228.3|8223.3|8229.8|8224.8|8229.8|8224.8|8228.3|8223.3|1
1607425570000|2020-12-08 11:06:10|8230.8|8225.8|8231.8|8226.8|8231.8|8226.8|8230.8|8225.8|9
1607425610000|2020-12-08 11:06:50|8231.3|8226.3|8231.8|8226.8|8232.3|8227.3|8230.3|8225.3|3
1607425620000|2020-12-08 11:07:00|8231.3|8226.3|8230.3|8225.3|8231.3|8226.3|8230.3|8225.3|0
1607425630000|2020-12-08 11:07:10|8230.8|8225.8|8230.3|8225.3|8231.3|8226.3|8230.3|8225.3|0
1607425640000|2020-12-08 11:07:20|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|0
1607425650000|2020-12-08 11:07:30|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607425660000|2020-12-08 11:07:40|8229.3|8224.3|8228.8|8223.8|8229.3|8224.3|8228.3|8223.3|3
1607425670000|2020-12-08 11:07:50|8229.3|8224.3|8230.3|8225.3|8230.3|8225.3|8229.3|8224.3|0
1607425680000|2020-12-08 11:08:00|8229.8|8224.8|8227.3|8222.3|8229.8|8224.8|8227.3|8222.3|5
1607425690000|2020-12-08 11:08:10|8227.8|8222.8|8228.3|8223.3|8228.8|8223.8|8227.8|8222.8|1
1607425720000|2020-12-08 11:08:40|8228.8|8223.8|8229.3|8224.3|8229.8|8224.8|8228.3|8223.3|1
1607425730000|2020-12-08 11:08:50|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|0
1607425740000|2020-12-08 11:09:00|8227.3|8222.3|8224.3|8219.3|8227.3|8222.3|8224.3|8219.3|10
1607425750000|2020-12-08 11:09:10|8224.8|8219.8|8226.3|8221.3|8226.3|8221.3|8224.8|8219.8|1
1607425760000|2020-12-08 11:09:20|8226.8|8221.8|8226.3|8221.3|8227.3|8222.3|8226.3|8221.3|0
1607425770000|2020-12-08 11:09:30|8226.8|8221.8|8226.3|8221.3|8228.3|8223.3|8226.3|8221.3|3
1607425780000|2020-12-08 11:09:40|8226.8|8221.8|8227.3|8222.3|8227.8|8222.8|8226.8|8221.8|1
1607425790000|2020-12-08 11:09:50|8227.8|8222.8|8227.3|8222.3|8227.8|8222.8|8227.3|8222.3|0
1607425800000|2020-12-08 11:10:00|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|3
1607425810000|2020-12-08 11:10:10|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|1
1607425820000|2020-12-08 11:10:20|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607425830000|2020-12-08 11:10:30|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607425840000|2020-12-08 11:10:40|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607425850000|2020-12-08 11:10:50|8228.8|8223.8|8227.3|8222.3|8229.8|8224.8|8227.3|8222.3|5
1607425860000|2020-12-08 11:11:00|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607425880000|2020-12-08 11:11:20|8226.3|8221.3|8226.8|8221.8|8226.8|8221.8|8226.3|8221.3|0
1607425910000|2020-12-08 11:11:50|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607425930000|2020-12-08 11:12:10|8226.8|8221.8|8228.3|8223.3|8228.8|8223.8|8226.8|8221.8|1
1607425940000|2020-12-08 11:12:20|8228.8|8223.8|8228.3|8223.3|8229.3|8224.3|8228.3|8223.3|2
1607425950000|2020-12-08 11:12:30|8227.3|8222.3|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|1
1607425960000|2020-12-08 11:12:40|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607425970000|2020-12-08 11:12:50|8226.8|8221.8|8227.8|8222.8|8227.8|8222.8|8226.8|8221.8|1
1607426000000|2020-12-08 11:13:20|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607426010000|2020-12-08 11:13:30|8226.8|8221.8|8226.3|8221.3|8226.8|8221.8|8225.8|8220.8|3
1607426020000|2020-12-08 11:13:40|8226.8|8221.8|8226.3|8221.3|8227.8|8222.8|8226.3|8221.3|1
1607426030000|2020-12-08 11:13:50|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|18
1607426040000|2020-12-08 11:14:00|8224.3|8219.3|8224.3|8219.3|8224.8|8219.8|8224.3|8219.3|1
1607426080000|2020-12-08 11:14:40|||||||||1
1607426090000|2020-12-08 11:14:50|8223.8|8218.8|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|1
1607426100000|2020-12-08 11:15:00|8222.8|8217.8|8222.3|8217.3|8222.8|8217.8|8222.3|8217.3|0
1607426110000|2020-12-08 11:15:10|8221.8|8216.8|8222.3|8217.3|8222.3|8217.3|8221.8|8216.8|4
1607426120000|2020-12-08 11:15:20|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|0
1607426130000|2020-12-08 11:15:30|8223.3|8218.3|8223.8|8218.8|8223.8|8218.8|8223.3|8218.3|0
1607426140000|2020-12-08 11:15:40|8222.8|8217.8|8222.3|8217.3|8222.8|8217.8|8221.8|8216.8|7
1607426150000|2020-12-08 11:15:50|8221.8|8216.8|8221.3|8216.3|8221.8|8216.8|8220.3|8215.3|16
1607426160000|2020-12-08 11:16:00|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607426170000|2020-12-08 11:16:10|8221.3|8216.3|8221.8|8216.8|8221.8|8216.8|8221.3|8216.3|0
1607426180000|2020-12-08 11:16:20|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|1
1607426200000|2020-12-08 11:16:40|8221.3|8216.3|8221.8|8216.8|8222.3|8217.3|8221.3|8216.3|0
1607426250000|2020-12-08 11:17:30|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|0
1607426260000|2020-12-08 11:17:40|8223.3|8218.3|8222.3|8217.3|8223.3|8218.3|8222.3|8217.3|1
1607426270000|2020-12-08 11:17:50|8222.8|8217.8|8222.3|8217.3|8222.8|8217.8|8222.3|8217.3|1
1607426280000|2020-12-08 11:18:00|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|8221.3|8216.3|0
1607426300000|2020-12-08 11:18:20|8222.3|8217.3|8222.8|8217.8|8222.8|8217.8|8222.3|8217.3|0
1607426340000|2020-12-08 11:19:00|8222.3|8217.3|8220.3|8215.3|8222.3|8217.3|8220.3|8215.3|3
1607426350000|2020-12-08 11:19:10|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607426360000|2020-12-08 11:19:20|8220.3|8215.3|8219.8|8214.8|8220.3|8215.3|8218.8|8213.8|1
1607426380000|2020-12-08 11:19:40|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|0
1607426410000|2020-12-08 11:20:10|8219.8|8214.8|8219.8|8214.8|8220.3|8215.3|8219.8|8214.8|0
1607426420000|2020-12-08 11:20:20|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|1
1607426460000|2020-12-08 11:21:00|8221.3|8216.3|8222.8|8217.8|8222.8|8217.8|8221.3|8216.3|11
1607426470000|2020-12-08 11:21:10|8222.3|8217.3|8222.8|8217.8|8222.8|8217.8|8222.3|8217.3|2
1607426480000|2020-12-08 11:21:20|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|0
1607426490000|2020-12-08 11:21:30|8223.8|8218.8|8224.3|8219.3|8224.3|8219.3|8223.8|8218.8|0
1607426510000|2020-12-08 11:21:50|8223.8|8218.8|8224.3|8219.3|8224.3|8219.3|8223.8|8218.8|1
1607426520000|2020-12-08 11:22:00|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607426530000|2020-12-08 11:22:10|8225.3|8220.3|8224.8|8219.8|8225.3|8220.3|8224.8|8219.8|2
1607426550000|2020-12-08 11:22:30|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|1
1607426560000|2020-12-08 11:22:40|8225.8|8220.8|8226.3|8221.3|8226.3|8221.3|8225.8|8220.8|2
1607426570000|2020-12-08 11:22:50|8226.8|8221.8|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|0
1607426580000|2020-12-08 11:23:00|8226.3|8221.3|8225.3|8220.3|8226.3|8221.3|8225.3|8220.3|4
1607426590000|2020-12-08 11:23:10|8225.8|8220.8|8226.3|8221.3|8226.3|8221.3|8225.8|8220.8|2
1607426600000|2020-12-08 11:23:20|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607426610000|2020-12-08 11:23:30|8228.3|8223.3|8227.3|8222.3|8228.3|8223.3|8227.3|8222.3|3
1607426620000|2020-12-08 11:23:40|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607426630000|2020-12-08 11:23:50|8227.3|8222.3|8228.3|8223.3|8228.3|8223.3|8227.3|8222.3|2
1607426640000|2020-12-08 11:24:00|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607426650000|2020-12-08 11:24:10|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8227.3|8222.3|0
1607426660000|2020-12-08 11:24:20|8229.3|8224.3|8230.3|8225.3|8230.3|8225.3|8229.3|8224.3|3
1607426690000|2020-12-08 11:24:50|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607426700000|2020-12-08 11:25:00|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|0
1607426730000|2020-12-08 11:25:30|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|1
1607426740000|2020-12-08 11:25:40|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|0
1607426760000|2020-12-08 11:26:00|8231.3|8226.3|8231.3|8226.3|8231.8|8226.8|8231.3|8226.3|2
1607426770000|2020-12-08 11:26:10|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607426780000|2020-12-08 11:26:20|8230.8|8225.8|8230.3|8225.3|8230.8|8225.8|8229.8|8224.8|4
1607426790000|2020-12-08 11:26:30|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|1
1607426810000|2020-12-08 11:26:50|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607426820000|2020-12-08 11:27:00|8232.3|8227.3|8232.8|8227.8|8232.8|8227.8|8232.3|8227.3|1
1607426830000|2020-12-08 11:27:10|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607426850000|2020-12-08 11:27:30|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.3|8227.3|2
1607426860000|2020-12-08 11:27:40|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607426870000|2020-12-08 11:27:50|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|0
1607426890000|2020-12-08 11:28:10|8231.8|8226.8|8231.3|8226.3|8231.8|8226.8|8231.3|8226.3|1
1607426910000|2020-12-08 11:28:30|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|0
1607426930000|2020-12-08 11:28:50|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|1
1607426940000|2020-12-08 11:29:00|8231.8|8226.8|8230.3|8225.3|8231.8|8226.8|8230.3|8225.3|1
1607427000000|2020-12-08 11:30:00|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|0
1607427030000|2020-12-08 11:30:30|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|1
1607427040000|2020-12-08 11:30:40|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607427050000|2020-12-08 11:30:50|8230.3|8225.3|8229.8|8224.8|8230.3|8225.3|8229.8|8224.8|0
1607427060000|2020-12-08 11:31:00|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|0
1607427070000|2020-12-08 11:31:10|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607427080000|2020-12-08 11:31:20|8230.3|8225.3|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|15
1607427090000|2020-12-08 11:31:30|8230.3|8225.3|8229.8|8224.8|8230.8|8225.8|8229.8|8224.8|1
1607427100000|2020-12-08 11:31:40|8229.3|8224.3|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|0
1607427110000|2020-12-08 11:31:50|||||||||1
1607427120000|2020-12-08 11:32:00|8230.3|8225.3|8230.8|8225.8|8231.3|8226.3|8230.3|8225.3|0
1607427140000|2020-12-08 11:32:20|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607427150000|2020-12-08 11:32:30|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607427160000|2020-12-08 11:32:40|8232.3|8227.3|8230.3|8225.3|8232.3|8227.3|8230.3|8225.3|1
1607427190000|2020-12-08 11:33:10|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.3|8225.3|8
1607427210000|2020-12-08 11:33:30|8230.3|8225.3|8229.3|8224.3|8230.3|8225.3|8229.3|8224.3|2
1607427220000|2020-12-08 11:33:40|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607427250000|2020-12-08 11:34:10|8228.3|8223.3|8225.8|8220.8|8228.3|8223.3|8225.3|8220.3|12
1607427270000|2020-12-08 11:34:30|8225.3|8220.3|8224.8|8219.8|8225.3|8220.3|8224.8|8219.8|0
1607427280000|2020-12-08 11:34:40|8225.3|8220.3|8226.3|8221.3|8226.3|8221.3|8225.3|8220.3|0
1607427290000|2020-12-08 11:34:50|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607427350000|2020-12-08 11:35:50|8226.3|8221.3|8225.8|8220.8|8226.3|8221.3|8225.8|8220.8|0
1607427370000|2020-12-08 11:36:10|8225.3|8220.3|8224.3|8219.3|8225.3|8220.3|8224.3|8219.3|0
1607427380000|2020-12-08 11:36:20|8224.8|8219.8|8225.3|8220.3|8225.3|8220.3|8224.8|8219.8|2
1607427390000|2020-12-08 11:36:30|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607427410000|2020-12-08 11:36:50|8225.3|8220.3|8226.3|8221.3|8226.3|8221.3|8225.3|8220.3|0
1607427420000|2020-12-08 11:37:00|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|0
1607427430000|2020-12-08 11:37:10|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607427450000|2020-12-08 11:37:30|8227.3|8222.3|8227.8|8222.8|8228.3|8223.3|8227.3|8222.3|1
1607427470000|2020-12-08 11:37:50|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607427480000|2020-12-08 11:38:00|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607427540000|2020-12-08 11:39:00|8227.3|8222.3|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|0
1607427550000|2020-12-08 11:39:10|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607427580000|2020-12-08 11:39:40|8225.3|8220.3|8223.3|8218.3|8225.3|8220.3|8223.3|8218.3|5
1607427590000|2020-12-08 11:39:50|8223.8|8218.8|8224.8|8219.8|8224.8|8219.8|8223.8|8218.8|2
1607427600000|2020-12-08 11:40:00|8225.3|8220.3|8225.8|8220.8|8226.3|8221.3|8225.3|8220.3|1
1607427620000|2020-12-08 11:40:20|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607427630000|2020-12-08 11:40:30|8225.8|8220.8|8225.3|8220.3|8225.8|8220.8|8225.3|8220.3|3
1607427660000|2020-12-08 11:41:00|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607427670000|2020-12-08 11:41:10|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|1
1607427700000|2020-12-08 11:41:40|8223.8|8218.8|8224.3|8219.3|8224.3|8219.3|8223.3|8218.3|1
1607427770000|2020-12-08 11:42:50|8223.8|8218.8|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|1
1607427780000|2020-12-08 11:43:00|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|0
1607427790000|2020-12-08 11:43:10|8222.3|8217.3|8221.3|8216.3|8222.3|8217.3|8221.3|8216.3|0
1607427830000|2020-12-08 11:43:50|8221.8|8216.8|8222.8|8217.8|8222.8|8217.8|8221.8|8216.8|1
1607427840000|2020-12-08 11:44:00|8222.3|8217.3|8219.8|8214.8|8222.3|8217.3|8219.8|8214.8|4
1607427870000|2020-12-08 11:44:30|8220.3|8215.3|8219.8|8214.8|8220.3|8215.3|8219.8|8214.8|0
1607427880000|2020-12-08 11:44:40|8220.3|8215.3|8219.3|8214.3|8220.3|8215.3|8219.3|8214.3|1
1607427890000|2020-12-08 11:44:50|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|9
1607427900000|2020-12-08 11:45:00|8216.8|8211.8|8216.3|8211.3|8216.8|8211.8|8216.3|8211.3|0
1607427910000|2020-12-08 11:45:10|8217.8|8212.8|8217.8|8212.8|8218.8|8213.8|8217.8|8212.8|3
1607427930000|2020-12-08 11:45:30|8217.3|8212.3|8217.3|8212.3|8217.8|8212.8|8216.8|8211.8|1
1607427970000|2020-12-08 11:46:10|8215.8|8210.8|8214.8|8209.8|8215.8|8210.8|8214.8|8209.8|4
1607427980000|2020-12-08 11:46:20|8215.8|8210.8|8215.3|8210.3|8215.8|8210.8|8215.3|8210.3|1
1607427990000|2020-12-08 11:46:30|8214.8|8209.8|8214.3|8209.3|8215.3|8210.3|8213.8|8208.8|1
1607428010000|2020-12-08 11:46:50|8215.3|8210.3|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|2
1607428020000|2020-12-08 11:47:00|8216.3|8211.3|8215.8|8210.8|8216.3|8211.3|8215.8|8210.8|0
1607428030000|2020-12-08 11:47:10|8216.3|8211.3|8216.8|8211.8|8216.8|8211.8|8216.3|8211.3|0
1607428050000|2020-12-08 11:47:30|8216.3|8211.3|8214.8|8209.8|8216.3|8211.3|8214.8|8209.8|0
1607428060000|2020-12-08 11:47:40|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607428070000|2020-12-08 11:47:50|8215.8|8210.8|8216.3|8211.3|8216.3|8211.3|8215.8|8210.8|0
1607428110000|2020-12-08 11:48:30|8214.8|8209.8|8215.8|8210.8|8215.8|8210.8|8214.3|8209.3|6
1607428140000|2020-12-08 11:49:00|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|1
1607428150000|2020-12-08 11:49:10|8214.8|8209.8|8211.8|8206.8|8214.8|8209.8|8211.8|8206.8|23
1607428160000|2020-12-08 11:49:20|8212.3|8207.3|8212.8|8207.8|8213.8|8208.8|8212.3|8207.3|9
1607428170000|2020-12-08 11:49:30|8213.3|8208.3|8211.3|8206.3|8213.3|8208.3|8210.3|8205.3|3
1607428190000|2020-12-08 11:49:50|8211.8|8206.8|8212.3|8207.3|8212.3|8207.3|8211.8|8206.8|1
1607428200000|2020-12-08 11:50:00|8211.8|8206.8|8211.3|8206.3|8211.8|8206.8|8211.3|8206.3|0
1607428210000|2020-12-08 11:50:10|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|1
1607428220000|2020-12-08 11:50:20|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|1
1607428230000|2020-12-08 11:50:30|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|1
1607428240000|2020-12-08 11:50:40|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|5
1607428250000|2020-12-08 11:50:50|8212.8|8207.8|8211.8|8206.8|8212.8|8207.8|8211.8|8206.8|3
1607428280000|2020-12-08 11:51:20|8211.3|8206.3|8211.3|8206.3|8211.8|8206.8|8211.3|8206.3|0
1607428290000|2020-12-08 11:51:30|8210.8|8205.8|8211.3|8206.3|8212.3|8207.3|8210.8|8205.8|3
1607428300000|2020-12-08 11:51:40|8210.8|8205.8|8210.8|8205.8|8210.8|8205.8|8210.8|8205.8|0
1607428310000|2020-12-08 11:51:50|8211.3|8206.3|8212.3|8207.3|8212.3|8207.3|8210.8|8205.8|1
1607428320000|2020-12-08 11:52:00|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|0
1607428340000|2020-12-08 11:52:20|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607428350000|2020-12-08 11:52:30|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|0
1607428360000|2020-12-08 11:52:40|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|0
1607428380000|2020-12-08 11:53:00|8211.8|8206.8|8213.8|8208.8|8214.3|8209.3|8211.3|8206.3|5
1607428420000|2020-12-08 11:53:40|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|0
1607428440000|2020-12-08 11:54:00|8213.8|8208.8|8213.3|8208.3|8213.8|8208.8|8213.3|8208.3|0
1607428470000|2020-12-08 11:54:30|8212.3|8207.3|8213.3|8208.3|8213.3|8208.3|8212.3|8207.3|6
1607428480000|2020-12-08 11:54:40|8212.8|8207.8|8213.3|8208.3|8213.3|8208.3|8212.8|8207.8|0
1607428500000|2020-12-08 11:55:00|8213.8|8208.8|8212.8|8207.8|8213.8|8208.8|8212.8|8207.8|6
1607428510000|2020-12-08 11:55:10|8212.3|8207.3|8211.3|8206.3|8212.3|8207.3|8211.3|8206.3|3
1607428520000|2020-12-08 11:55:20|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|0
1607428530000|2020-12-08 11:55:30|8211.3|8206.3|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|0
1607428540000|2020-12-08 11:55:40|8211.3|8206.3|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|0
1607428550000|2020-12-08 11:55:50|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607428570000|2020-12-08 11:56:10|8211.3|8206.3|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|1
1607428580000|2020-12-08 11:56:20|8211.3|8206.3|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|0
1607428600000|2020-12-08 11:56:40|8212.3|8207.3|8212.8|8207.8|8212.8|8207.8|8212.3|8207.3|0
1607428630000|2020-12-08 11:57:10|8212.3|8207.3|8211.3|8206.3|8212.3|8207.3|8211.3|8206.3|1
1607428650000|2020-12-08 11:57:30|8211.8|8206.8|8212.3|8207.3|8212.3|8207.3|8211.8|8206.8|2
1607428670000|2020-12-08 11:57:50|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|2
1607428680000|2020-12-08 11:58:00|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607428700000|2020-12-08 11:58:20|8211.8|8206.8|8210.8|8205.8|8212.3|8207.3|8210.8|8205.8|5
1607428710000|2020-12-08 11:58:30|8211.3|8206.3|8210.8|8205.8|8211.3|8206.3|8210.8|8205.8|0
1607428720000|2020-12-08 11:58:40|8210.3|8205.3|8208.8|8203.8|8210.3|8205.3|8207.8|8202.8|2
1607428730000|2020-12-08 11:58:50|8208.3|8203.3|8209.3|8204.3|8209.3|8204.3|8208.3|8203.3|2
1607428740000|2020-12-08 11:59:00|8208.8|8203.8|8207.8|8202.8|8208.8|8203.8|8207.8|8202.8|1
1607428750000|2020-12-08 11:59:10|8207.3|8202.3|8207.8|8202.8|8207.8|8202.8|8207.3|8202.3|0
1607428760000|2020-12-08 11:59:20|8207.3|8202.3|8206.8|8201.8|8207.3|8202.3|8206.3|8201.3|2
1607428770000|2020-12-08 11:59:30|8207.3|8202.3|8208.8|8203.8|8208.8|8203.8|8207.3|8202.3|0
1607428780000|2020-12-08 11:59:40|8208.3|8203.3|8209.8|8204.8|8209.8|8204.8|8208.3|8203.3|1
1607428790000|2020-12-08 11:59:50|8210.3|8205.3|8210.3|8205.3|8210.3|8205.3|8210.3|8205.3|2
1607428800000|2020-12-08 12:00:00|8211.3|8206.3|8215.8|8210.8|8216.3|8211.3|8211.3|8206.3|5
1607428810000|2020-12-08 12:00:10|8215.3|8210.3|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|1
1607428820000|2020-12-08 12:00:20|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607428830000|2020-12-08 12:00:30|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|0
1607428840000|2020-12-08 12:00:40|8215.3|8210.3|8214.8|8209.8|8215.3|8210.3|8214.8|8209.8|0
1607428850000|2020-12-08 12:00:50|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|3
1607428860000|2020-12-08 12:01:00|8214.8|8209.8|8215.3|8210.3|8215.3|8210.3|8214.8|8209.8|2
1607428870000|2020-12-08 12:01:10|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|0
1607428890000|2020-12-08 12:01:30|8214.3|8209.3|8212.3|8207.3|8214.3|8209.3|8212.3|8207.3|3
1607428900000|2020-12-08 12:01:40|8211.8|8206.8|8210.3|8205.3|8211.8|8206.8|8210.3|8205.3|1
1607428910000|2020-12-08 12:01:50|8212.3|8207.3|8211.8|8206.8|8212.3|8207.3|8211.8|8206.8|7
1607428920000|2020-12-08 12:02:00|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|0
1607428930000|2020-12-08 12:02:10|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|1
1607428940000|2020-12-08 12:02:20|8212.3|8207.3|8212.8|8207.8|8213.3|8208.3|8211.8|8206.8|8
1607428950000|2020-12-08 12:02:30|8213.3|8208.3|8213.8|8208.8|8213.8|8208.8|8213.3|8208.3|0
1607428970000|2020-12-08 12:02:50|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|0
1607428980000|2020-12-08 12:03:00|8212.8|8207.8|8212.3|8207.3|8212.8|8207.8|8212.3|8207.3|0
1607428990000|2020-12-08 12:03:10|8211.8|8206.8|8213.3|8208.3|8213.3|8208.3|8211.8|8206.8|0
1607429000000|2020-12-08 12:03:20|8212.8|8207.8|8212.3|8207.3|8212.8|8207.8|8212.3|8207.3|0
1607429030000|2020-12-08 12:03:50|8212.8|8207.8|8214.3|8209.3|8214.3|8209.3|8212.8|8207.8|2
1607429050000|2020-12-08 12:04:10|8215.3|8210.3|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|1
1607429070000|2020-12-08 12:04:30|8215.3|8210.3|8214.3|8209.3|8215.3|8210.3|8214.3|8209.3|0
1607429080000|2020-12-08 12:04:40|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|0
1607429090000|2020-12-08 12:04:50|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607429100000|2020-12-08 12:05:00|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|0
1607429110000|2020-12-08 12:05:10|8215.3|8210.3|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|2
1607429120000|2020-12-08 12:05:20|8217.3|8212.3|8217.8|8212.8|8218.3|8213.3|8217.3|8212.3|8
1607429130000|2020-12-08 12:05:30|8217.3|8212.3|8216.3|8211.3|8217.8|8212.8|8216.3|8211.3|6
1607429140000|2020-12-08 12:05:40|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|0
1607429160000|2020-12-08 12:06:00|8217.3|8212.3|8218.3|8213.3|8218.3|8213.3|8217.3|8212.3|0
1607429170000|2020-12-08 12:06:10|8217.8|8212.8|8217.3|8212.3|8217.8|8212.8|8217.3|8212.3|1
1607429180000|2020-12-08 12:06:20|8216.8|8211.8|8215.8|8210.8|8216.8|8211.8|8214.8|8209.8|1
1607429200000|2020-12-08 12:06:40|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607429210000|2020-12-08 12:06:50|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|0
1607429220000|2020-12-08 12:07:00|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|1
1607429230000|2020-12-08 12:07:10|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|0
1607429240000|2020-12-08 12:07:20|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|4
1607429250000|2020-12-08 12:07:30|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8212.8|8207.8|2
1607429270000|2020-12-08 12:07:50|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|2
1607429290000|2020-12-08 12:08:10|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|0
1607429310000|2020-12-08 12:08:30|8216.8|8211.8|8215.8|8210.8|8216.8|8211.8|8215.8|8210.8|0
1607429320000|2020-12-08 12:08:40|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607429330000|2020-12-08 12:08:50|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|2
1607429340000|2020-12-08 12:09:00|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|2
1607429370000|2020-12-08 12:09:30|8214.8|8209.8|8214.3|8209.3|8214.8|8209.8|8214.3|8209.3|1
1607429380000|2020-12-08 12:09:40|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|0
1607429400000|2020-12-08 12:10:00|8212.8|8207.8|8214.8|8209.8|8214.8|8209.8|8212.8|8207.8|3
1607429430000|2020-12-08 12:10:30|8215.3|8210.3|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|0
1607429460000|2020-12-08 12:11:00|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|2
1607429470000|2020-12-08 12:11:10|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|3
1607429480000|2020-12-08 12:11:20|8215.3|8210.3|8214.8|8209.8|8215.3|8210.3|8214.8|8209.8|0
1607429500000|2020-12-08 12:11:40|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607429510000|2020-12-08 12:11:50|8214.8|8209.8|8214.3|8209.3|8214.8|8209.8|8214.3|8209.3|1
1607429520000|2020-12-08 12:12:00|8214.8|8209.8|8214.8|8209.8|8215.3|8210.3|8214.8|8209.8|1
1607429530000|2020-12-08 12:12:10|8214.3|8209.3|8213.3|8208.3|8214.3|8209.3|8213.3|8208.3|1
1607429550000|2020-12-08 12:12:30|8212.8|8207.8|8212.3|8207.3|8213.3|8208.3|8212.3|8207.3|1
1607429560000|2020-12-08 12:12:40|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|0
1607429570000|2020-12-08 12:12:50|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607429580000|2020-12-08 12:13:00|8211.8|8206.8|8213.3|8208.3|8213.3|8208.3|8210.8|8205.8|3
1607429590000|2020-12-08 12:13:10|8212.8|8207.8|8212.8|8207.8|8213.3|8208.3|8212.8|8207.8|2
1607429600000|2020-12-08 12:13:20|8212.3|8207.3|8212.8|8207.8|8212.8|8207.8|8212.3|8207.3|1
1607429640000|2020-12-08 12:14:00|||||||||1
1607429650000|2020-12-08 12:14:10|8213.3|8208.3|8212.8|8207.8|8213.3|8208.3|8212.8|8207.8|0
1607429660000|2020-12-08 12:14:20|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607429690000|2020-12-08 12:14:50|8212.8|8207.8|8212.3|8207.3|8212.8|8207.8|8212.3|8207.3|0
1607429730000|2020-12-08 12:15:30|8212.8|8207.8|8213.3|8208.3|8213.3|8208.3|8212.8|8207.8|5
1607429750000|2020-12-08 12:15:50|8212.8|8207.8|8212.8|8207.8|8212.8|8207.8|8212.8|8207.8|0
1607429760000|2020-12-08 12:16:00|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607429770000|2020-12-08 12:16:10|||||||||1
1607429780000|2020-12-08 12:16:20|8212.8|8207.8|8213.3|8208.3|8213.8|8208.8|8212.8|8207.8|2
1607429790000|2020-12-08 12:16:30|8213.8|8208.8|8214.3|8209.3|8214.8|8209.8|8213.8|8208.8|1
1607429800000|2020-12-08 12:16:40|8214.8|8209.8|8216.3|8211.3|8216.3|8211.3|8214.8|8209.8|0
1607429810000|2020-12-08 12:16:50|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.8|8211.8|0
1607429820000|2020-12-08 12:17:00|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|1
1607429830000|2020-12-08 12:17:10|8217.3|8212.3|8215.8|8210.8|8217.3|8212.3|8215.3|8210.3|1
1607429850000|2020-12-08 12:17:30|||||||||1
1607429880000|2020-12-08 12:18:00|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607429890000|2020-12-08 12:18:10|8215.8|8210.8|8215.8|8210.8|8216.3|8211.3|8215.8|8210.8|2
1607429900000|2020-12-08 12:18:20|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|0
1607429910000|2020-12-08 12:18:30|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.8|8211.8|1
1607429930000|2020-12-08 12:18:50|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|1
1607429940000|2020-12-08 12:19:00|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.8|8211.8|0
1607429950000|2020-12-08 12:19:10|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|0
1607429960000|2020-12-08 12:19:20|8217.3|8212.3|8216.8|8211.8|8217.3|8212.3|8216.8|8211.8|0
1607429970000|2020-12-08 12:19:30|8217.3|8212.3|8216.3|8211.3|8217.3|8212.3|8215.8|8210.8|1
1607429980000|2020-12-08 12:19:40|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|0
1607429990000|2020-12-08 12:19:50|8216.3|8211.3|8216.8|8211.8|8217.3|8212.3|8216.3|8211.3|0
1607430000000|2020-12-08 12:20:00|8216.3|8211.3|8215.8|8210.8|8216.3|8211.3|8215.8|8210.8|0
1607430020000|2020-12-08 12:20:20|8215.3|8210.3|8214.8|8209.8|8215.3|8210.3|8214.8|8209.8|0
1607430040000|2020-12-08 12:20:40|8214.3|8209.3|8213.8|8208.8|8214.3|8209.3|8213.8|8208.8|0
1607430050000|2020-12-08 12:20:50|8214.3|8209.3|8214.8|8209.8|8214.8|8209.8|8214.3|8209.3|0
1607430060000|2020-12-08 12:21:00|8214.3|8209.3|8214.8|8209.8|8215.3|8210.3|8214.3|8209.3|2
1607430070000|2020-12-08 12:21:10|8215.3|8210.3|8214.8|8209.8|8215.3|8210.3|8214.8|8209.8|0
1607430080000|2020-12-08 12:21:20|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607430090000|2020-12-08 12:21:30|8215.8|8210.8|8215.8|8210.8|8216.3|8211.3|8215.8|8210.8|0
1607430120000|2020-12-08 12:22:00|8216.3|8211.3|8215.8|8210.8|8216.3|8211.3|8215.8|8210.8|0
1607430160000|2020-12-08 12:22:40|8215.3|8210.3|8214.8|8209.8|8215.3|8210.3|8214.8|8209.8|0
1607430170000|2020-12-08 12:22:50|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607430180000|2020-12-08 12:23:00|8215.8|8210.8|8215.3|8210.3|8215.8|8210.8|8215.3|8210.3|0
1607430220000|2020-12-08 12:23:40|8215.8|8210.8|8216.3|8211.3|8216.3|8211.3|8215.8|8210.8|1
1607430230000|2020-12-08 12:23:50|||||||||1
1607430270000|2020-12-08 12:24:30|8215.8|8210.8|8214.8|8209.8|8215.8|8210.8|8214.8|8209.8|0
1607430280000|2020-12-08 12:24:40|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607430320000|2020-12-08 12:25:20|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|0
1607430330000|2020-12-08 12:25:30|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|2
1607430340000|2020-12-08 12:25:40|8214.8|8209.8|8213.3|8208.3|8214.8|8209.8|8213.3|8208.3|2
1607430400000|2020-12-08 12:26:40|8213.8|8208.8|8214.3|8209.3|8214.3|8209.3|8213.8|8208.8|1
1607430420000|2020-12-08 12:27:00|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|0
1607430440000|2020-12-08 12:27:20|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607430450000|2020-12-08 12:27:30|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|0
1607430460000|2020-12-08 12:27:40|8215.3|8210.3|8214.3|8209.3|8216.3|8211.3|8214.3|8209.3|5
1607430470000|2020-12-08 12:27:50|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|0
1607430540000|2020-12-08 12:29:00|8214.3|8209.3|8213.3|8208.3|8214.3|8209.3|8213.3|8208.3|0
1607430560000|2020-12-08 12:29:20|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|1
1607430600000|2020-12-08 12:30:00|8213.8|8208.8|8214.3|8209.3|8214.3|8209.3|8213.8|8208.8|0
1607430610000|2020-12-08 12:30:10|8213.8|8208.8|8213.3|8208.3|8213.8|8208.8|8213.3|8208.3|3
1607430620000|2020-12-08 12:30:20|8213.8|8208.8|8214.3|8209.3|8214.3|8209.3|8213.8|8208.8|0
1607430630000|2020-12-08 12:30:30|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|0
1607430640000|2020-12-08 12:30:40|8213.3|8208.3|8214.3|8209.3|8214.3|8209.3|8213.3|8208.3|0
1607430650000|2020-12-08 12:30:50|8214.8|8209.8|8215.3|8210.3|8215.8|8210.8|8214.8|8209.8|1
1607430660000|2020-12-08 12:31:00|8215.8|8210.8|8217.3|8212.3|8217.3|8212.3|8215.8|8210.8|1
1607430670000|2020-12-08 12:31:10|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|0
1607430710000|2020-12-08 12:31:50|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|0
1607430750000|2020-12-08 12:32:30|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|2
1607430790000|2020-12-08 12:33:10|8218.8|8213.8|8217.8|8212.8|8218.8|8213.8|8217.3|8212.3|1
1607430800000|2020-12-08 12:33:20|8217.3|8212.3|8217.8|8212.8|8217.8|8212.8|8217.3|8212.3|0
1607430810000|2020-12-08 12:33:30|8217.3|8212.3|8217.8|8212.8|8217.8|8212.8|8217.3|8212.3|1
1607430820000|2020-12-08 12:33:40|8218.3|8213.3|8217.8|8212.8|8218.3|8213.3|8217.8|8212.8|2
1607430860000|2020-12-08 12:34:20|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|0
1607430890000|2020-12-08 12:34:50|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|0
1607430900000|2020-12-08 12:35:00|8219.3|8214.3|8218.8|8213.8|8220.3|8215.3|8218.8|8213.8|12
1607430930000|2020-12-08 12:35:30|8219.3|8214.3|8219.3|8214.3|8219.8|8214.8|8219.3|8214.3|0
1607430940000|2020-12-08 12:35:40|8218.8|8213.8|8219.3|8214.3|8219.3|8214.3|8218.8|8213.8|0
1607430950000|2020-12-08 12:35:50|8218.8|8213.8|8217.8|8212.8|8218.8|8213.8|8217.8|8212.8|0
1607430960000|2020-12-08 12:36:00|8218.3|8213.3|8219.3|8214.3|8219.3|8214.3|8218.3|8213.3|2
1607430970000|2020-12-08 12:36:10|8217.8|8212.8|8217.3|8212.3|8217.8|8212.8|8217.3|8212.3|9
1607430990000|2020-12-08 12:36:30|8216.8|8211.8|8216.3|8211.3|8216.8|8211.8|8216.3|8211.3|0
1607431000000|2020-12-08 12:36:40|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.3|8211.3|0
1607431010000|2020-12-08 12:36:50|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|0
1607431030000|2020-12-08 12:37:10|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|0
1607431050000|2020-12-08 12:37:30|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|2
1607431060000|2020-12-08 12:37:40|8215.8|8210.8|8215.3|8210.3|8215.8|8210.8|8215.3|8210.3|0
1607431070000|2020-12-08 12:37:50|8214.8|8209.8|8215.3|8210.3|8215.3|8210.3|8214.8|8209.8|0
1607431080000|2020-12-08 12:38:00|8215.8|8210.8|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|0
1607431090000|2020-12-08 12:38:10|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607431120000|2020-12-08 12:38:40|8215.8|8210.8|8216.8|8211.8|8216.8|8211.8|8215.8|8210.8|4
1607431140000|2020-12-08 12:39:00|8216.3|8211.3|8217.3|8212.3|8217.3|8212.3|8216.3|8211.3|1
1607431150000|2020-12-08 12:39:10|8217.8|8212.8|8219.8|8214.8|8219.8|8214.8|8217.8|8212.8|13
1607431160000|2020-12-08 12:39:20|8220.3|8215.3|8218.8|8213.8|8220.3|8215.3|8218.8|8213.8|1
1607431170000|2020-12-08 12:39:30|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|0
1607431180000|2020-12-08 12:39:40|8219.8|8214.8|8219.3|8214.3|8219.8|8214.8|8219.3|8214.3|0
1607431190000|2020-12-08 12:39:50|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|2
1607431200000|2020-12-08 12:40:00|8218.3|8213.3|8219.3|8214.3|8219.3|8214.3|8218.3|8213.3|0
1607431210000|2020-12-08 12:40:10|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|0
1607431230000|2020-12-08 12:40:30|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|0
1607431240000|2020-12-08 12:40:40|8219.8|8214.8|8219.3|8214.3|8219.8|8214.8|8219.3|8214.3|0
1607431260000|2020-12-08 12:41:00|8219.8|8214.8|8220.3|8215.3|8220.8|8215.8|8219.8|8214.8|1
1607431270000|2020-12-08 12:41:10|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607431280000|2020-12-08 12:41:20|8220.3|8215.3|8220.8|8215.8|8220.8|8215.8|8220.3|8215.3|0
1607431290000|2020-12-08 12:41:30|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|0
1607431300000|2020-12-08 12:41:40|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607431310000|2020-12-08 12:41:50|8221.3|8216.3|8220.3|8215.3|8221.3|8216.3|8220.3|8215.3|1
1607431320000|2020-12-08 12:42:00|8220.8|8215.8|8221.3|8216.3|8221.3|8216.3|8220.3|8215.3|0
1607431330000|2020-12-08 12:42:10|8221.8|8216.8|8222.3|8217.3|8222.8|8217.8|8221.8|8216.8|3
1607431340000|2020-12-08 12:42:20|8221.8|8216.8|8222.3|8217.3|8222.3|8217.3|8221.3|8216.3|0
1607431350000|2020-12-08 12:42:30|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|0
1607431360000|2020-12-08 12:42:40|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|0
1607431370000|2020-12-08 12:42:50|8223.8|8218.8|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|0
1607431380000|2020-12-08 12:43:00|8223.8|8218.8|8224.3|8219.3|8224.8|8219.8|8223.8|8218.8|1
1607431400000|2020-12-08 12:43:20|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607431410000|2020-12-08 12:43:30|8225.3|8220.3|8225.8|8220.8|8226.3|8221.3|8225.3|8220.3|3
1607431460000|2020-12-08 12:44:20|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|0
1607431480000|2020-12-08 12:44:40|8224.8|8219.8|8223.3|8218.3|8224.8|8219.8|8223.3|8218.3|2
1607431500000|2020-12-08 12:45:00|8222.3|8217.3|8222.3|8217.3|8222.8|8217.8|8222.3|8217.3|2
1607431510000|2020-12-08 12:45:10|8222.8|8217.8|8223.3|8218.3|8223.3|8218.3|8222.8|8217.8|1
1607431530000|2020-12-08 12:45:30|8223.8|8218.8|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|0
1607431540000|2020-12-08 12:45:40|8223.8|8218.8|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|0
1607431550000|2020-12-08 12:45:50|8223.8|8218.8|8223.3|8218.3|8224.3|8219.3|8223.3|8218.3|0
1607431570000|2020-12-08 12:46:10|8222.8|8217.8|8223.3|8218.3|8223.3|8218.3|8222.8|8217.8|1
1607431580000|2020-12-08 12:46:20|8223.8|8218.8|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|0
1607431600000|2020-12-08 12:46:40|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|0
1607431610000|2020-12-08 12:46:50|8224.8|8219.8|8224.3|8219.3|8224.8|8219.8|8224.3|8219.3|2
1607431620000|2020-12-08 12:47:00|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607431630000|2020-12-08 12:47:10|8225.3|8220.3|8226.8|8221.8|8226.8|8221.8|8225.3|8220.3|5
1607431640000|2020-12-08 12:47:20|8226.3|8221.3|8226.3|8221.3|8226.8|8221.8|8226.3|8221.3|0
1607431650000|2020-12-08 12:47:30|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.3|8221.3|1
1607431660000|2020-12-08 12:47:40|8226.3|8221.3|8226.8|8221.8|8227.8|8222.8|8226.3|8221.3|4
1607431690000|2020-12-08 12:48:10|8226.3|8221.3|8228.8|8223.8|8229.3|8224.3|8226.3|8221.3|8
1607431700000|2020-12-08 12:48:20|||||||||1
1607431710000|2020-12-08 12:48:30|8229.3|8224.3|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|0
1607431730000|2020-12-08 12:48:50|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|0
1607431740000|2020-12-08 12:49:00|8228.3|8223.3|8229.3|8224.3|8229.3|8224.3|8228.3|8223.3|3
1607431750000|2020-12-08 12:49:10|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607431760000|2020-12-08 12:49:20|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607431780000|2020-12-08 12:49:40|8228.8|8223.8|8226.8|8221.8|8228.8|8223.8|8226.3|8221.3|8
1607431790000|2020-12-08 12:49:50|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607431810000|2020-12-08 12:50:10|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607431820000|2020-12-08 12:50:20|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607431830000|2020-12-08 12:50:30|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607431840000|2020-12-08 12:50:40|8227.3|8222.3|8226.3|8221.3|8227.3|8222.3|8226.3|8221.3|1
1607431860000|2020-12-08 12:51:00|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8
1607431870000|2020-12-08 12:51:10|8225.3|8220.3|8225.8|8220.8|8226.8|8221.8|8225.3|8220.3|2
1607431880000|2020-12-08 12:51:20|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607431900000|2020-12-08 12:51:40|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|2
1607431920000|2020-12-08 12:52:00|8224.3|8219.3|8225.3|8220.3|8225.3|8220.3|8222.8|8217.8|4
1607431930000|2020-12-08 12:52:10|8225.8|8220.8|8225.8|8220.8|8226.3|8221.3|8225.8|8220.8|1
1607431940000|2020-12-08 12:52:20|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8224.8|8219.8|0
1607431950000|2020-12-08 12:52:30|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|8225.8|8220.8|0
1607431980000|2020-12-08 12:53:00|8225.3|8220.3|8224.8|8219.8|8225.3|8220.3|8224.8|8219.8|4
1607431990000|2020-12-08 12:53:10|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|0
1607432000000|2020-12-08 12:53:20|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607432010000|2020-12-08 12:53:30|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|0
1607432020000|2020-12-08 12:53:40|8225.8|8220.8|8225.3|8220.3|8225.8|8220.8|8224.8|8219.8|0
1607432050000|2020-12-08 12:54:10|8225.8|8220.8|8225.8|8220.8|8226.3|8221.3|8225.3|8220.3|3
1607432060000|2020-12-08 12:54:20|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607432070000|2020-12-08 12:54:30|8226.8|8221.8|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|5
1607432080000|2020-12-08 12:54:40|8227.3|8222.3|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|0
1607432090000|2020-12-08 12:54:50|8227.3|8222.3|8225.3|8220.3|8227.3|8222.3|8225.3|8220.3|1
1607432140000|2020-12-08 12:55:40|8225.8|8220.8|8226.3|8221.3|8226.3|8221.3|8225.8|8220.8|1
1607432150000|2020-12-08 12:55:50|8227.3|8222.3|8226.3|8221.3|8227.3|8222.3|8226.3|8221.3|1
1607432160000|2020-12-08 12:56:00|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607432170000|2020-12-08 12:56:10|8227.3|8222.3|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|1
1607432180000|2020-12-08 12:56:20|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607432190000|2020-12-08 12:56:30|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|0
1607432240000|2020-12-08 12:57:20|8226.3|8221.3|8225.8|8220.8|8226.3|8221.3|8225.8|8220.8|14
1607432250000|2020-12-08 12:57:30|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|0
1607432270000|2020-12-08 12:57:50|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.3|8221.3|2
1607432290000|2020-12-08 12:58:10|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607432320000|2020-12-08 12:58:40|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|3
1607432350000|2020-12-08 12:59:10|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607432370000|2020-12-08 12:59:30|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607432380000|2020-12-08 12:59:40|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607432400000|2020-12-08 13:00:00|8226.8|8221.8|8225.8|8220.8|8226.8|8221.8|8225.8|8220.8|2
1607432410000|2020-12-08 13:00:10|8224.3|8219.3|8225.3|8220.3|8225.3|8220.3|8224.3|8219.3|8
1607432420000|2020-12-08 13:00:20|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.3|8219.3|0
1607432440000|2020-12-08 13:00:40|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|8225.3|8220.3|0
1607432500000|2020-12-08 13:01:40|||||||||1
1607432510000|2020-12-08 13:01:50|8225.8|8220.8|8226.3|8221.3|8226.3|8221.3|8225.8|8220.8|5
1607432540000|2020-12-08 13:02:20|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|1
1607432610000|2020-12-08 13:03:30|8227.8|8222.8|8228.8|8223.8|8228.8|8223.8|8227.8|8222.8|4
1607432620000|2020-12-08 13:03:40|8229.3|8224.3|8230.3|8225.3|8230.3|8225.3|8229.3|8224.3|4
1607432650000|2020-12-08 13:04:10|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|3
1607432670000|2020-12-08 13:04:30|||||||||1
1607432700000|2020-12-08 13:05:00|8230.8|8225.8|8229.3|8224.3|8230.8|8225.8|8229.3|8224.3|8
1607432710000|2020-12-08 13:05:10|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|1
1607432730000|2020-12-08 13:05:30|8227.8|8222.8|8228.8|8223.8|8228.8|8223.8|8227.8|8222.8|6
1607432740000|2020-12-08 13:05:40|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|5
1607432800000|2020-12-08 13:06:40|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|0
1607432810000|2020-12-08 13:06:50|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|1
1607432820000|2020-12-08 13:07:00|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|1
1607432830000|2020-12-08 13:07:10|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607432840000|2020-12-08 13:07:20|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|3
1607432860000|2020-12-08 13:07:40|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|1
1607432870000|2020-12-08 13:07:50|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607432880000|2020-12-08 13:08:00|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|2
1607432890000|2020-12-08 13:08:10|8228.8|8223.8|8229.3|8224.3|8229.8|8224.8|8228.8|8223.8|4
1607432910000|2020-12-08 13:08:30|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607432940000|2020-12-08 13:09:00|8229.3|8224.3|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|0
1607432950000|2020-12-08 13:09:10|8229.3|8224.3|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|0
1607432960000|2020-12-08 13:09:20|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|2
1607432980000|2020-12-08 13:09:40|8229.8|8224.8|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|7
1607432990000|2020-12-08 13:09:50|8230.3|8225.3|8229.3|8224.3|8230.3|8225.3|8229.3|8224.3|2
1607433000000|2020-12-08 13:10:00|8228.8|8223.8|8229.3|8224.3|8229.8|8224.8|8228.3|8223.3|2
1607433010000|2020-12-08 13:10:10|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|0
1607433040000|2020-12-08 13:10:40|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|4
1607433060000|2020-12-08 13:11:00|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|4
1607433080000|2020-12-08 13:11:20|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|3
1607433090000|2020-12-08 13:11:30|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.3|8222.3|0
1607433100000|2020-12-08 13:11:40|8228.3|8223.3|8229.3|8224.3|8229.3|8224.3|8228.3|8223.3|1
1607433110000|2020-12-08 13:11:50|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|0
1607433120000|2020-12-08 13:12:00|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|0
1607433140000|2020-12-08 13:12:20|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|0
1607433160000|2020-12-08 13:12:40|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|0
1607433170000|2020-12-08 13:12:50|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607433220000|2020-12-08 13:13:40|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|2
1607433230000|2020-12-08 13:13:50|8229.3|8224.3|8229.8|8224.8|8230.3|8225.3|8229.3|8224.3|2
1607433240000|2020-12-08 13:14:00|8230.3|8225.3|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|4
1607433250000|2020-12-08 13:14:10|8231.8|8226.8|8230.8|8225.8|8231.8|8226.8|8230.8|8225.8|3
1607433260000|2020-12-08 13:14:20|8231.3|8226.3|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|1
1607433280000|2020-12-08 13:14:40|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607433300000|2020-12-08 13:15:00|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607433310000|2020-12-08 13:15:10|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607433320000|2020-12-08 13:15:20|8232.3|8227.3|8231.8|8226.8|8232.3|8227.3|8231.8|8226.8|0
1607433360000|2020-12-08 13:16:00|||||||||1
1607433370000|2020-12-08 13:16:10|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|1
1607433380000|2020-12-08 13:16:20|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|1
1607433390000|2020-12-08 13:16:30|8232.8|8227.8|8240.3|8235.3|8240.3|8235.3|8232.8|8227.8|23
1607433400000|2020-12-08 13:16:40|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.3|8235.3|9
1607433410000|2020-12-08 13:16:50|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|12
1607433430000|2020-12-08 13:17:10|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|9
1607433440000|2020-12-08 13:17:20|8240.3|8235.3|8240.3|8235.3|8241.3|8236.3|8240.3|8235.3|12
1607433460000|2020-12-08 13:17:40|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|3
1607433470000|2020-12-08 13:17:50|8240.8|8235.8|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|1
1607433480000|2020-12-08 13:18:00|8241.3|8236.3|8240.3|8235.3|8241.3|8236.3|8239.8|8234.8|4
1607433500000|2020-12-08 13:18:20|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|1
1607433520000|2020-12-08 13:18:40|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.3|8235.3|1
1607433540000|2020-12-08 13:19:00|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.3|8235.3|2
1607433550000|2020-12-08 13:19:10|8241.8|8236.8|8240.3|8235.3|8241.8|8236.8|8240.3|8235.3|1
1607433570000|2020-12-08 13:19:30|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|3
1607433580000|2020-12-08 13:19:40|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|5
1607433600000|2020-12-08 13:20:00|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|0
1607433620000|2020-12-08 13:20:20|8237.8|8232.8|8237.3|8232.3|8238.8|8233.8|8237.3|8232.3|2
1607433630000|2020-12-08 13:20:30|8237.8|8232.8|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|0
1607433640000|2020-12-08 13:20:40|8237.8|8232.8|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|3
1607433670000|2020-12-08 13:21:10|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|0
1607433680000|2020-12-08 13:21:20|8237.8|8232.8|8238.8|8233.8|8238.8|8233.8|8237.8|8232.8|4
1607433690000|2020-12-08 13:21:30|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|3
1607433700000|2020-12-08 13:21:40|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|0
1607433720000|2020-12-08 13:22:00|8238.3|8233.3|8239.8|8234.8|8239.8|8234.8|8238.3|8233.3|2
1607433730000|2020-12-08 13:22:10|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|5
1607433740000|2020-12-08 13:22:20|||||||||1
1607433750000|2020-12-08 13:22:30|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|3
1607433760000|2020-12-08 13:22:40|8238.3|8233.3|8239.3|8234.3|8239.3|8234.3|8238.3|8233.3|6
1607433770000|2020-12-08 13:22:50|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|1
1607433790000|2020-12-08 13:23:10|8238.8|8233.8|8238.8|8233.8|8239.3|8234.3|8238.3|8233.3|0
1607433800000|2020-12-08 13:23:20|8239.3|8234.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|0
1607433810000|2020-12-08 13:23:30|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|0
1607433830000|2020-12-08 13:23:50|8240.3|8235.3|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|1
1607433840000|2020-12-08 13:24:00|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|0
1607433850000|2020-12-08 13:24:10|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8238.3|8233.3|1
1607433860000|2020-12-08 13:24:20|8238.8|8233.8|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|0
1607433870000|2020-12-08 13:24:30|8238.3|8233.3|8236.8|8231.8|8238.3|8233.3|8236.8|8231.8|2
1607433880000|2020-12-08 13:24:40|8235.8|8230.8|8236.3|8231.3|8236.8|8231.8|8235.8|8230.8|4
1607433890000|2020-12-08 13:24:50|8235.8|8230.8|8236.3|8231.3|8236.8|8231.8|8235.8|8230.8|1
1607433900000|2020-12-08 13:25:00|8236.8|8231.8|8235.3|8230.3|8236.8|8231.8|8235.3|8230.3|6
1607433910000|2020-12-08 13:25:10|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.8|8230.8|2
1607433920000|2020-12-08 13:25:20|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.3|8231.3|0
1607433930000|2020-12-08 13:25:30|8236.8|8231.8|8235.3|8230.3|8236.8|8231.8|8235.3|8230.3|1
1607433940000|2020-12-08 13:25:40|8234.8|8229.8|8234.8|8229.8|8235.3|8230.3|8234.8|8229.8|0
1607433950000|2020-12-08 13:25:50|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|3
1607433960000|2020-12-08 13:26:00|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|1
1607433990000|2020-12-08 13:26:30|8236.8|8231.8|8236.3|8231.3|8237.3|8232.3|8236.3|8231.3|1
1607434010000|2020-12-08 13:26:50|8236.8|8231.8|8238.3|8233.3|8238.3|8233.3|8236.8|8231.8|0
1607434020000|2020-12-08 13:27:00|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|1
1607434030000|2020-12-08 13:27:10|8239.8|8234.8|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|5
1607434040000|2020-12-08 13:27:20|||||||||1
1607434050000|2020-12-08 13:27:30|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|2
1607434060000|2020-12-08 13:27:40|||||||||1
1607434080000|2020-12-08 13:28:00|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.3|8235.3|1
1607434090000|2020-12-08 13:28:10|||||||||1
1607434100000|2020-12-08 13:28:20|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8239.8|8234.8|1
1607434110000|2020-12-08 13:28:30|8240.8|8235.8|8240.3|8235.3|8241.3|8236.3|8240.3|8235.3|6
1607434120000|2020-12-08 13:28:40|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|0
1607434140000|2020-12-08 13:29:00|8239.8|8234.8|8240.3|8235.3|8240.3|8235.3|8239.8|8234.8|1
1607434150000|2020-12-08 13:29:10|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.3|8234.3|1
1607434160000|2020-12-08 13:29:20|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607434180000|2020-12-08 13:29:40|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|1
1607434190000|2020-12-08 13:29:50|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|0
1607434220000|2020-12-08 13:30:20|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|1
1607434230000|2020-12-08 13:30:30|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|4
1607434240000|2020-12-08 13:30:40|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|0
1607434250000|2020-12-08 13:30:50|8237.8|8232.8|8238.3|8233.3|8239.3|8234.3|8237.8|8232.8|3
1607434260000|2020-12-08 13:31:00|8238.8|8233.8|8239.8|8234.8|8239.8|8234.8|8238.8|8233.8|0
1607434270000|2020-12-08 13:31:10|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|1
1607434280000|2020-12-08 13:31:20|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|2
1607434290000|2020-12-08 13:31:30|8240.3|8235.3|8240.8|8235.8|8240.8|8235.8|8240.3|8235.3|1
1607434300000|2020-12-08 13:31:40|8240.3|8235.3|8241.3|8236.3|8241.3|8236.3|8240.3|8235.3|1
1607434310000|2020-12-08 13:31:50|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607434330000|2020-12-08 13:32:10|8241.3|8236.3|8242.3|8237.3|8242.3|8237.3|8241.3|8236.3|0
1607434340000|2020-12-08 13:32:20|||||||||1
1607434350000|2020-12-08 13:32:30|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.3|8235.3|1
1607434360000|2020-12-08 13:32:40|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|1
1607434380000|2020-12-08 13:33:00|8241.3|8236.3|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|4
1607434390000|2020-12-08 13:33:10|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607434400000|2020-12-08 13:33:20|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607434410000|2020-12-08 13:33:30|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607434420000|2020-12-08 13:33:40|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607434440000|2020-12-08 13:34:00|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8240.8|8235.8|1
1607434480000|2020-12-08 13:34:40|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|0
1607434490000|2020-12-08 13:34:50|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607434500000|2020-12-08 13:35:00|8242.3|8237.3|8243.8|8238.8|8243.8|8238.8|8242.3|8237.3|1
1607434510000|2020-12-08 13:35:10|8242.8|8237.8|8243.3|8238.3|8243.8|8238.8|8242.8|8237.8|3
1607434530000|2020-12-08 13:35:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607434540000|2020-12-08 13:35:40|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607434550000|2020-12-08 13:35:50|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8240.3|8235.3|9
1607434560000|2020-12-08 13:36:00|8242.3|8237.3|8241.3|8236.3|8242.3|8237.3|8241.3|8236.3|0
1607434570000|2020-12-08 13:36:10|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|1
1607434590000|2020-12-08 13:36:30|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607434600000|2020-12-08 13:36:40|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|4
1607434610000|2020-12-08 13:36:50|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.8|8235.8|2
1607434620000|2020-12-08 13:37:00|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|0
1607434630000|2020-12-08 13:37:10|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607434670000|2020-12-08 13:37:50|8240.8|8235.8|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|3
1607434680000|2020-12-08 13:38:00|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607434690000|2020-12-08 13:38:10|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|0
1607434700000|2020-12-08 13:38:20|8239.3|8234.3|8239.8|8234.8|8239.8|8234.8|8239.3|8234.3|1
1607434710000|2020-12-08 13:38:30|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607434720000|2020-12-08 13:38:40|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|1
1607434740000|2020-12-08 13:39:00|8239.8|8234.8|8239.8|8234.8|8240.3|8235.3|8239.8|8234.8|1
1607434750000|2020-12-08 13:39:10|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607434760000|2020-12-08 13:39:20|8239.8|8234.8|8238.3|8233.3|8239.8|8234.8|8238.3|8233.3|2
1607434770000|2020-12-08 13:39:30|8237.8|8232.8|8236.8|8231.8|8237.8|8232.8|8236.3|8231.3|4
1607434780000|2020-12-08 13:39:40|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|0
1607434850000|2020-12-08 13:40:50|8237.8|8232.8|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|2
1607434860000|2020-12-08 13:41:00|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|0
1607434890000|2020-12-08 13:41:30|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|9
1607434910000|2020-12-08 13:41:50|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|5
1607434920000|2020-12-08 13:42:00|8237.3|8232.3|8237.8|8232.8|8237.8|8232.8|8237.3|8232.3|0
1607434930000|2020-12-08 13:42:10|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|15
1607434940000|2020-12-08 13:42:20|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|0
1607434950000|2020-12-08 13:42:30|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|1
1607434960000|2020-12-08 13:42:40|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607434970000|2020-12-08 13:42:50|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607434980000|2020-12-08 13:43:00|8239.8|8234.8|8239.3|8234.3|8241.3|8236.3|8239.3|8234.3|8
1607435000000|2020-12-08 13:43:20|8239.8|8234.8|8240.8|8235.8|8240.8|8235.8|8239.8|8234.8|0
1607435010000|2020-12-08 13:43:30|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|1
1607435020000|2020-12-08 13:43:40|8240.8|8235.8|8241.3|8236.3|8241.8|8236.8|8240.8|8235.8|5
1607435040000|2020-12-08 13:44:00|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|0
1607435050000|2020-12-08 13:44:10|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|9
1607435060000|2020-12-08 13:44:20|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|0
1607435080000|2020-12-08 13:44:40|8237.8|8232.8|8237.8|8232.8|8238.3|8233.3|8237.3|8232.3|1
1607435090000|2020-12-08 13:44:50|||||||||1
1607435100000|2020-12-08 13:45:00|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|0
1607435110000|2020-12-08 13:45:10|8238.8|8233.8|8239.8|8234.8|8239.8|8234.8|8238.8|8233.8|0
1607435120000|2020-12-08 13:45:20|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|3
1607435130000|2020-12-08 13:45:30|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|0
1607435140000|2020-12-08 13:45:40|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|0
1607435150000|2020-12-08 13:45:50|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|0
1607435160000|2020-12-08 13:46:00|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|2
1607435190000|2020-12-08 13:46:30|8240.8|8235.8|8239.3|8234.3|8241.3|8236.3|8239.3|8234.3|22
1607435200000|2020-12-08 13:46:40|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|1
1607435210000|2020-12-08 13:46:50|8239.8|8234.8|8238.8|8233.8|8239.8|8234.8|8238.8|8233.8|0
1607435220000|2020-12-08 13:47:00|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|1
1607435240000|2020-12-08 13:47:20|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|1
1607435270000|2020-12-08 13:47:50|8240.8|8235.8|8239.8|8234.8|8240.8|8235.8|8239.8|8234.8|0
1607435280000|2020-12-08 13:48:00|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|3
1607435290000|2020-12-08 13:48:10|8239.8|8234.8|8242.8|8237.8|8242.8|8237.8|8239.3|8234.3|60
1607435300000|2020-12-08 13:48:20|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|1
1607435320000|2020-12-08 13:48:40|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8240.8|8235.8|13
1607435330000|2020-12-08 13:48:50|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|1
1607435350000|2020-12-08 13:49:10|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607435360000|2020-12-08 13:49:20|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|0
1607435370000|2020-12-08 13:49:30|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607435380000|2020-12-08 13:49:40|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|0
1607435390000|2020-12-08 13:49:50|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|10
1607435400000|2020-12-08 13:50:00|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|0
1607435440000|2020-12-08 13:50:40|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|1
1607435450000|2020-12-08 13:50:50|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|1
1607435490000|2020-12-08 13:51:30|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|0
1607435500000|2020-12-08 13:51:40|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|0
1607435550000|2020-12-08 13:52:30|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.3|8231.3|0
1607435560000|2020-12-08 13:52:40|8237.8|8232.8|8235.3|8230.3|8237.8|8232.8|8235.3|8230.3|3
1607435570000|2020-12-08 13:52:50|8235.8|8230.8|8234.8|8229.8|8236.3|8231.3|8234.8|8229.8|0
1607435580000|2020-12-08 13:53:00|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|1
1607435600000|2020-12-08 13:53:20|8235.8|8230.8|8235.8|8230.8|8236.3|8231.3|8235.8|8230.8|0
1607435620000|2020-12-08 13:53:40|8235.3|8230.3|8234.3|8229.3|8235.3|8230.3|8234.3|8229.3|0
1607435630000|2020-12-08 13:53:50|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|0
1607435640000|2020-12-08 13:54:00|8235.8|8230.8|8235.3|8230.3|8236.3|8231.3|8235.3|8230.3|0
1607435650000|2020-12-08 13:54:10|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|0
1607435660000|2020-12-08 13:54:20|8234.3|8229.3|8233.3|8228.3|8234.3|8229.3|8233.3|8228.3|0
1607435670000|2020-12-08 13:54:30|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|0
1607435680000|2020-12-08 13:54:40|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|0
1607435690000|2020-12-08 13:54:50|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8232.3|8227.3|2
1607435700000|2020-12-08 13:55:00|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|0
1607435730000|2020-12-08 13:55:30|8231.8|8226.8|8231.3|8226.3|8231.8|8226.8|8231.3|8226.3|1
1607435740000|2020-12-08 13:55:40|8230.8|8225.8|8230.8|8225.8|8231.3|8226.3|8230.8|8225.8|0
1607435750000|2020-12-08 13:55:50|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|2
1607435760000|2020-12-08 13:56:00|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|0
1607435770000|2020-12-08 13:56:10|8231.8|8226.8|8231.8|8226.8|8232.3|8227.3|8231.8|8226.8|0
1607435780000|2020-12-08 13:56:20|8232.3|8227.3|8231.3|8226.3|8232.3|8227.3|8231.3|8226.3|0
1607435790000|2020-12-08 13:56:30|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|0
1607435800000|2020-12-08 13:56:40|8230.8|8225.8|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|0
1607435830000|2020-12-08 13:57:10|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|0
1607435840000|2020-12-08 13:57:20|8231.8|8226.8|8234.8|8229.8|8234.8|8229.8|8231.8|8226.8|8
1607435850000|2020-12-08 13:57:30|8235.3|8230.3|8235.3|8230.3|8236.3|8231.3|8235.3|8230.3|1
1607435870000|2020-12-08 13:57:50|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|0
1607435880000|2020-12-08 13:58:00|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|0
1607435910000|2020-12-08 13:58:30|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|0
1607435920000|2020-12-08 13:58:40|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|0
1607435930000|2020-12-08 13:58:50|8236.3|8231.3|8234.3|8229.3|8236.3|8231.3|8234.3|8229.3|3
1607435940000|2020-12-08 13:59:00|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.3|8229.3|1
1607435950000|2020-12-08 13:59:10|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|1
1607435970000|2020-12-08 13:59:30|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.8|8230.8|2
1607435980000|2020-12-08 13:59:40|8237.8|8232.8|8239.3|8234.3|8239.3|8234.3|8237.8|8232.8|0
1607435990000|2020-12-08 13:59:50|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.3|8233.3|0
1607436000000|2020-12-08 14:00:00|8240.3|8235.3|8238.3|8233.3|8240.3|8235.3|8238.3|8233.3|5
1607436010000|2020-12-08 14:00:10|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607436020000|2020-12-08 14:00:20|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|0
1607436030000|2020-12-08 14:00:30|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|0
1607436040000|2020-12-08 14:00:40|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|0
1607436090000|2020-12-08 14:01:30|8237.3|8232.3|8233.8|8228.8|8237.3|8232.3|8233.3|8228.3|13
1607436120000|2020-12-08 14:02:00|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607436140000|2020-12-08 14:02:20|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|1
1607436150000|2020-12-08 14:02:30|8231.8|8226.8|8231.3|8226.3|8231.8|8226.8|8230.8|8225.8|1
1607436160000|2020-12-08 14:02:40|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|1
1607436170000|2020-12-08 14:02:50|8231.8|8226.8|8231.3|8226.3|8231.8|8226.8|8231.3|8226.3|0
1607436190000|2020-12-08 14:03:10|8230.8|8225.8|8228.3|8223.3|8230.8|8225.8|8228.3|8223.3|6
1607436200000|2020-12-08 14:03:20|8227.3|8222.3|8226.3|8221.3|8227.3|8222.3|8226.3|8221.3|6
1607436210000|2020-12-08 14:03:30|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|3
1607436220000|2020-12-08 14:03:40|8227.8|8222.8|8227.3|8222.3|8227.8|8222.8|8227.3|8222.3|1
1607436240000|2020-12-08 14:04:00|8227.8|8222.8|8226.3|8221.3|8228.3|8223.3|8226.3|8221.3|4
1607436250000|2020-12-08 14:04:10|8225.8|8220.8|8224.8|8219.8|8225.8|8220.8|8224.8|8219.8|0
1607436260000|2020-12-08 14:04:20|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|8223.8|8218.8|1
1607436270000|2020-12-08 14:04:30|8226.3|8221.3|8225.8|8220.8|8226.3|8221.3|8225.8|8220.8|1
1607436290000|2020-12-08 14:04:50|8225.3|8220.3|8224.3|8219.3|8225.3|8220.3|8224.3|8219.3|1
1607436310000|2020-12-08 14:05:10|8224.8|8219.8|8225.3|8220.3|8225.3|8220.3|8224.8|8219.8|2
1607436330000|2020-12-08 14:05:30|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|6
1607436340000|2020-12-08 14:05:40|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|0
1607436350000|2020-12-08 14:05:50|8223.3|8218.3|8224.8|8219.8|8224.8|8219.8|8223.3|8218.3|1
1607436360000|2020-12-08 14:06:00|8223.8|8218.8|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|2
1607436370000|2020-12-08 14:06:10|8222.8|8217.8|8222.3|8217.3|8222.8|8217.8|8222.3|8217.3|3
1607436380000|2020-12-08 14:06:20|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|3
1607436390000|2020-12-08 14:06:30|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|1
1607436420000|2020-12-08 14:07:00|8221.8|8216.8|8219.3|8214.3|8221.8|8216.8|8218.3|8213.3|6
1607436430000|2020-12-08 14:07:10|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|0
1607436440000|2020-12-08 14:07:20|8219.3|8214.3|8220.3|8215.3|8220.3|8215.3|8219.3|8214.3|4
1607436450000|2020-12-08 14:07:30|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|8220.8|8215.8|1
1607436460000|2020-12-08 14:07:40|8220.8|8215.8|8221.3|8216.3|8221.3|8216.3|8220.8|8215.8|0
1607436470000|2020-12-08 14:07:50|8220.8|8215.8|8221.8|8216.8|8221.8|8216.8|8220.8|8215.8|0
1607436480000|2020-12-08 14:08:00|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|1
1607436490000|2020-12-08 14:08:10|8220.3|8215.3|8221.3|8216.3|8221.3|8216.3|8219.8|8214.8|10
1607436500000|2020-12-08 14:08:20|8221.8|8216.8|8222.3|8217.3|8222.3|8217.3|8221.3|8216.3|6
1607436530000|2020-12-08 14:08:50|8221.8|8216.8|8220.3|8215.3|8222.3|8217.3|8220.3|8215.3|5
1607436540000|2020-12-08 14:09:00|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|3
1607436560000|2020-12-08 14:09:20|8218.8|8213.8|8218.3|8213.3|8218.8|8213.8|8218.3|8213.3|0
1607436570000|2020-12-08 14:09:30|||||||||1
1607436580000|2020-12-08 14:09:40|8218.8|8213.8|8218.8|8213.8|8219.3|8214.3|8218.3|8213.3|1
1607436600000|2020-12-08 14:10:00|8218.3|8213.3|8217.3|8212.3|8218.3|8213.3|8216.8|8211.8|1
1607436610000|2020-12-08 14:10:10|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.8|8211.8|0
1607436620000|2020-12-08 14:10:20|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.8|8211.8|0
1607436640000|2020-12-08 14:10:40|8217.8|8212.8|8216.8|8211.8|8217.8|8212.8|8216.3|8211.3|2
1607436650000|2020-12-08 14:10:50|8216.3|8211.3|8216.3|8211.3|8217.3|8212.3|8216.3|8211.3|3
1607436660000|2020-12-08 14:11:00|8217.3|8212.3|8216.3|8211.3|8217.3|8212.3|8216.3|8211.3|1
1607436670000|2020-12-08 14:11:10|8216.8|8211.8|8216.3|8211.3|8216.8|8211.8|8216.3|8211.3|0
1607436680000|2020-12-08 14:11:20|8216.8|8211.8|8216.3|8211.3|8217.3|8212.3|8216.3|8211.3|0
1607436700000|2020-12-08 14:11:40|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|12
1607436720000|2020-12-08 14:12:00|8214.3|8209.3|8215.3|8210.3|8215.3|8210.3|8214.3|8209.3|1
1607436730000|2020-12-08 14:12:10|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.3|8211.3|2
1607436750000|2020-12-08 14:12:30|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|1
1607436760000|2020-12-08 14:12:40|8219.3|8214.3|8218.8|8213.8|8219.3|8214.3|8218.8|8213.8|2
1607436770000|2020-12-08 14:12:50|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|1
1607436780000|2020-12-08 14:13:00|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|0
1607436790000|2020-12-08 14:13:10|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|0
1607436800000|2020-12-08 14:13:20|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|0
1607436820000|2020-12-08 14:13:40|8218.3|8213.3|8218.3|8213.3|8219.3|8214.3|8218.3|8213.3|5
1607436830000|2020-12-08 14:13:50|8217.8|8212.8|8215.8|8210.8|8217.8|8212.8|8215.8|8210.8|3
1607436840000|2020-12-08 14:14:00|8215.3|8210.3|8215.8|8210.8|8216.3|8211.3|8214.8|8209.8|2
1607436860000|2020-12-08 14:14:20|8215.3|8210.3|8215.8|8210.8|8216.3|8211.3|8215.3|8210.3|17
1607436870000|2020-12-08 14:14:30|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|2
1607436880000|2020-12-08 14:14:40|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|2
1607436890000|2020-12-08 14:14:50|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.8|8211.8|0
1607436900000|2020-12-08 14:15:00|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|0
1607436950000|2020-12-08 14:15:50|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|0
1607436960000|2020-12-08 14:16:00|8216.8|8211.8|8215.8|8210.8|8216.8|8211.8|8215.8|8210.8|2
1607436970000|2020-12-08 14:16:10|8215.3|8210.3|8213.8|8208.8|8215.3|8210.3|8213.8|8208.8|3
1607436980000|2020-12-08 14:16:20|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|0
1607437010000|2020-12-08 14:16:50|8212.8|8207.8|8212.8|8207.8|8212.8|8207.8|8212.8|8207.8|1
1607437020000|2020-12-08 14:17:00|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|1
1607437040000|2020-12-08 14:17:20|8213.3|8208.3|8214.3|8209.3|8214.3|8209.3|8213.3|8208.3|11
1607437050000|2020-12-08 14:17:30|8213.8|8208.8|8213.8|8208.8|8214.3|8209.3|8213.8|8208.8|3
1607437060000|2020-12-08 14:17:40|8214.8|8209.8|8215.3|8210.3|8215.3|8210.3|8214.8|8209.8|2
1607437070000|2020-12-08 14:17:50|8215.8|8210.8|8215.3|8210.3|8215.8|8210.8|8215.3|8210.3|0
1607437080000|2020-12-08 14:18:00|8214.8|8209.8|8215.3|8210.3|8215.8|8210.8|8214.8|8209.8|1
1607437090000|2020-12-08 14:18:10|8214.8|8209.8|8214.3|8209.3|8214.8|8209.8|8214.3|8209.3|2
1607437100000|2020-12-08 14:18:20|8214.8|8209.8|8214.3|8209.3|8214.8|8209.8|8214.3|8209.3|0
1607437120000|2020-12-08 14:18:40|8213.8|8208.8|8214.3|8209.3|8214.3|8209.3|8213.8|8208.8|0
1607437130000|2020-12-08 14:18:50|8214.8|8209.8|8215.3|8210.3|8215.3|8210.3|8214.8|8209.8|0
1607437160000|2020-12-08 14:19:20|8214.8|8209.8|8215.3|8210.3|8215.3|8210.3|8214.8|8209.8|0
1607437180000|2020-12-08 14:19:40|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|0
1607437200000|2020-12-08 14:20:00|8214.3|8209.3|8216.3|8211.3|8216.3|8211.3|8214.3|8209.3|5
1607437210000|2020-12-08 14:20:10|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.8|8211.8|0
1607437230000|2020-12-08 14:20:30|8217.8|8212.8|8217.8|8212.8|8218.3|8213.3|8217.8|8212.8|1
1607437240000|2020-12-08 14:20:40|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|1
1607437250000|2020-12-08 14:20:50|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|4
1607437260000|2020-12-08 14:21:00|8216.8|8211.8|8217.8|8212.8|8218.3|8213.3|8216.8|8211.8|5
1607437270000|2020-12-08 14:21:10|8217.3|8212.3|8216.8|8211.8|8217.3|8212.3|8216.8|8211.8|3
1607437280000|2020-12-08 14:21:20|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8215.8|8210.8|2
1607437290000|2020-12-08 14:21:30|8216.8|8211.8|8217.8|8212.8|8217.8|8212.8|8216.8|8211.8|2
1607437300000|2020-12-08 14:21:40|8218.3|8213.3|8217.8|8212.8|8218.3|8213.3|8217.8|8212.8|0
1607437310000|2020-12-08 14:21:50|8218.3|8213.3|8219.3|8214.3|8219.3|8214.3|8218.3|8213.3|1
1607437340000|2020-12-08 14:22:20|8218.8|8213.8|8219.3|8214.3|8219.3|8214.3|8218.8|8213.8|0
1607437350000|2020-12-08 14:22:30|8219.8|8214.8|8220.3|8215.3|8220.3|8215.3|8219.8|8214.8|0
1607437370000|2020-12-08 14:22:50|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607437380000|2020-12-08 14:23:00|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|0
1607437390000|2020-12-08 14:23:10|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607437430000|2020-12-08 14:23:50|8220.3|8215.3|8219.8|8214.8|8220.3|8215.3|8219.8|8214.8|0
1607437440000|2020-12-08 14:24:00|8218.3|8213.3|8218.8|8213.8|8218.8|8213.8|8218.3|8213.3|5
1607437450000|2020-12-08 14:24:10|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|0
1607437490000|2020-12-08 14:24:50|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|0
1607437500000|2020-12-08 14:25:00|||||||||1
1607437530000|2020-12-08 14:25:30|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|4
1607437540000|2020-12-08 14:25:40|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|0
1607437550000|2020-12-08 14:25:50|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|0
1607437560000|2020-12-08 14:26:00|8218.8|8213.8|8219.3|8214.3|8219.3|8214.3|8218.8|8213.8|1
1607437580000|2020-12-08 14:26:20|8218.8|8213.8|8218.3|8213.3|8218.8|8213.8|8218.3|8213.3|0
1607437590000|2020-12-08 14:26:30|8218.8|8213.8|8219.3|8214.3|8219.3|8214.3|8218.8|8213.8|5
1607437600000|2020-12-08 14:26:40|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|8219.3|8214.3|7
1607437610000|2020-12-08 14:26:50|8219.8|8214.8|8218.8|8213.8|8219.8|8214.8|8218.8|8213.8|0
1607437640000|2020-12-08 14:27:20|8218.3|8213.3|8217.8|8212.8|8218.8|8213.8|8217.8|8212.8|2
1607437650000|2020-12-08 14:27:30|8218.3|8213.3|8218.8|8213.8|8218.8|8213.8|8217.8|8212.8|3
1607437660000|2020-12-08 14:27:40|8218.3|8213.3|8217.3|8212.3|8218.3|8213.3|8217.3|8212.3|10
1607437670000|2020-12-08 14:27:50|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|0
1607437680000|2020-12-08 14:28:00|8217.3|8212.3|8216.8|8211.8|8217.3|8212.3|8216.8|8211.8|1
1607437700000|2020-12-08 14:28:20|8217.3|8212.3|8217.8|8212.8|8217.8|8212.8|8217.3|8212.3|0
1607437710000|2020-12-08 14:28:30|8217.3|8212.3|8220.3|8215.3|8220.3|8215.3|8217.3|8212.3|15
1607437760000|2020-12-08 14:29:20|8220.8|8215.8|8221.3|8216.3|8221.8|8216.8|8220.8|8215.8|4
1607437790000|2020-12-08 14:29:50|8219.3|8214.3|8219.8|8214.8|8219.8|8214.8|8218.8|8213.8|3
1607437800000|2020-12-08 14:30:00|8219.3|8214.3|8221.8|8216.8|8222.3|8217.3|8219.3|8214.3|5
1607437810000|2020-12-08 14:30:10|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|0
1607437820000|2020-12-08 14:30:20|8220.3|8215.3|8219.3|8214.3|8220.3|8215.3|8219.3|8214.3|3
1607437830000|2020-12-08 14:30:30|8219.8|8214.8|8220.3|8215.3|8220.3|8215.3|8219.8|8214.8|1
1607437840000|2020-12-08 14:30:40|8220.8|8215.8|8220.3|8215.3|8221.3|8216.3|8220.3|8215.3|1
1607437850000|2020-12-08 14:30:50|8220.8|8215.8|8221.3|8216.3|8221.3|8216.3|8220.8|8215.8|0
1607437860000|2020-12-08 14:31:00|8220.3|8215.3|8221.3|8216.3|8221.3|8216.3|8220.3|8215.3|3
1607437870000|2020-12-08 14:31:10|8221.8|8216.8|8222.3|8217.3|8222.3|8217.3|8221.3|8216.3|1
1607437880000|2020-12-08 14:31:20|8221.8|8216.8|8222.3|8217.3|8222.3|8217.3|8221.3|8216.3|1
1607437890000|2020-12-08 14:31:30|8221.8|8216.8|8222.3|8217.3|8222.3|8217.3|8221.3|8216.3|4
1607437900000|2020-12-08 14:31:40|8221.8|8216.8|8220.8|8215.8|8221.8|8216.8|8220.3|8215.3|2
1607437910000|2020-12-08 14:31:50|8221.3|8216.3|8220.8|8215.8|8221.3|8216.3|8220.8|8215.8|0
1607437920000|2020-12-08 14:32:00|||||||||1
1607437930000|2020-12-08 14:32:10|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|0
1607437940000|2020-12-08 14:32:20|8220.3|8215.3|8221.3|8216.3|8221.3|8216.3|8220.3|8215.3|11
1607437950000|2020-12-08 14:32:30|8221.8|8216.8|8223.3|8218.3|8223.3|8218.3|8221.8|8216.8|4
1607437960000|2020-12-08 14:32:40|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|0
1607437970000|2020-12-08 14:32:50|8224.3|8219.3|8227.3|8222.3|8227.3|8222.3|8224.3|8219.3|3
1607437980000|2020-12-08 14:33:00|8227.8|8222.8|8226.8|8221.8|8227.8|8222.8|8226.3|8221.3|2
1607437990000|2020-12-08 14:33:10|8227.3|8222.3|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|1
1607438000000|2020-12-08 14:33:20|8226.3|8221.3|8225.3|8220.3|8226.3|8221.3|8225.3|8220.3|0
1607438010000|2020-12-08 14:33:30|8224.8|8219.8|8223.3|8218.3|8224.8|8219.8|8223.3|8218.3|4
1607438020000|2020-12-08 14:33:40|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|0
1607438030000|2020-12-08 14:33:50|8224.3|8219.3|8225.8|8220.8|8226.3|8221.3|8224.3|8219.3|1
1607438040000|2020-12-08 14:34:00|8226.3|8221.3|8226.8|8221.8|8226.8|8221.8|8226.3|8221.3|0
1607438050000|2020-12-08 14:34:10|8227.3|8222.3|8227.8|8222.8|8228.3|8223.3|8227.3|8222.3|6
1607438060000|2020-12-08 14:34:20|8228.3|8223.3|8231.3|8226.3|8231.3|8226.3|8228.3|8223.3|4
1607438070000|2020-12-08 14:34:30|8231.8|8226.8|8230.8|8225.8|8232.3|8227.3|8230.3|8225.3|4
1607438080000|2020-12-08 14:34:40|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607438090000|2020-12-08 14:34:50|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|2
1607438100000|2020-12-08 14:35:00|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607438110000|2020-12-08 14:35:10|8233.3|8228.3|8232.8|8227.8|8233.3|8228.3|8232.8|8227.8|4
1607438120000|2020-12-08 14:35:20|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|0
1607438130000|2020-12-08 14:35:30|8231.3|8226.3|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|3
1607438140000|2020-12-08 14:35:40|8231.3|8226.3|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|3
1607438160000|2020-12-08 14:36:00|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|1
1607438170000|2020-12-08 14:36:10|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8232.8|8227.8|2
1607438180000|2020-12-08 14:36:20|||||||||1
1607438190000|2020-12-08 14:36:30|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8231.8|8226.8|1
1607438200000|2020-12-08 14:36:40|8231.3|8226.3|8231.3|8226.3|8231.8|8226.8|8231.3|8226.3|1
1607438210000|2020-12-08 14:36:50|8231.8|8226.8|8232.8|8227.8|8232.8|8227.8|8231.8|8226.8|6
1607438220000|2020-12-08 14:37:00|8233.3|8228.3|8232.8|8227.8|8234.3|8229.3|8232.3|8227.3|3
1607438240000|2020-12-08 14:37:20|8232.3|8227.3|8234.3|8229.3|8234.3|8229.3|8232.3|8227.3|1
1607438250000|2020-12-08 14:37:30|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|0
1607438260000|2020-12-08 14:37:40|8233.3|8228.3|8232.8|8227.8|8233.3|8228.3|8232.3|8227.3|0
1607438270000|2020-12-08 14:37:50|8232.3|8227.3|8231.3|8226.3|8232.3|8227.3|8231.3|8226.3|2
1607438280000|2020-12-08 14:38:00|8231.8|8226.8|8232.8|8227.8|8232.8|8227.8|8231.8|8226.8|2
1607438290000|2020-12-08 14:38:10|8232.3|8227.3|8233.3|8228.3|8233.3|8228.3|8232.3|8227.3|1
1607438320000|2020-12-08 14:38:40|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|2
1607438340000|2020-12-08 14:39:00|8232.3|8227.3|8233.3|8228.3|8233.3|8228.3|8232.3|8227.3|2
1607438370000|2020-12-08 14:39:30|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|4
1607438380000|2020-12-08 14:39:40|8235.8|8230.8|8235.3|8230.3|8235.8|8230.8|8234.8|8229.8|1
1607438390000|2020-12-08 14:39:50|8237.3|8232.3|8236.8|8231.8|8237.3|8232.3|8236.8|8231.8|5
1607438400000|2020-12-08 14:40:00|||||||||2
1607438410000|2020-12-08 14:40:10|8236.3|8231.3|8235.8|8230.8|8236.3|8231.3|8235.3|8230.3|0
1607438420000|2020-12-08 14:40:20|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|0
1607438440000|2020-12-08 14:40:40|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|0
1607438450000|2020-12-08 14:40:50|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|1
1607438460000|2020-12-08 14:41:00|8237.8|8232.8|8239.3|8234.3|8239.3|8234.3|8237.8|8232.8|1
1607438470000|2020-12-08 14:41:10|8239.8|8234.8|8241.3|8236.3|8241.3|8236.3|8239.8|8234.8|6
1607438480000|2020-12-08 14:41:20|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|1
1607438490000|2020-12-08 14:41:30|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607438500000|2020-12-08 14:41:40|8240.3|8235.3|8241.3|8236.3|8241.3|8236.3|8240.3|8235.3|1
1607438510000|2020-12-08 14:41:50|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.3|8235.3|0
1607438520000|2020-12-08 14:42:00|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|1
1607438530000|2020-12-08 14:42:10|8241.8|8236.8|8241.3|8236.3|8242.3|8237.3|8240.8|8235.8|1
1607438540000|2020-12-08 14:42:20|8241.8|8236.8|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|0
1607438550000|2020-12-08 14:42:30|8241.3|8236.3|8240.3|8235.3|8241.3|8236.3|8240.3|8235.3|2
1607438560000|2020-12-08 14:42:40|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8238.8|8233.8|1
1607438570000|2020-12-08 14:42:50|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|2
1607438580000|2020-12-08 14:43:00|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|3
1607438590000|2020-12-08 14:43:10|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|0
1607438620000|2020-12-08 14:43:40|8240.8|8235.8|8241.3|8236.3|8242.3|8237.3|8240.8|8235.8|24
1607438630000|2020-12-08 14:43:50|8240.8|8235.8|8242.3|8237.3|8242.3|8237.3|8240.3|8235.3|11
1607438650000|2020-12-08 14:44:10|8242.8|8237.8|8241.3|8236.3|8242.8|8237.8|8241.3|8236.3|3
1607438670000|2020-12-08 14:44:30|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|0
1607438680000|2020-12-08 14:44:40|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|1
1607438690000|2020-12-08 14:44:50|8242.8|8237.8|8242.3|8237.3|8243.3|8238.3|8242.3|8237.3|0
1607438700000|2020-12-08 14:45:00|8241.8|8236.8|8242.3|8237.3|8243.3|8238.3|8241.8|8236.8|2
1607438720000|2020-12-08 14:45:20|8242.8|8237.8|8241.3|8236.3|8243.3|8238.3|8241.3|8236.3|1
1607438730000|2020-12-08 14:45:30|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607438740000|2020-12-08 14:45:40|8240.8|8235.8|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|1
1607438750000|2020-12-08 14:45:50|8241.3|8236.3|8241.8|8236.8|8242.3|8237.3|8241.3|8236.3|2
1607438760000|2020-12-08 14:46:00|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|0
1607438770000|2020-12-08 14:46:10|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|1
1607438790000|2020-12-08 14:46:30|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607438800000|2020-12-08 14:46:40|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|1
1607438810000|2020-12-08 14:46:50|8241.8|8236.8|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|0
1607438820000|2020-12-08 14:47:00|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|3
1607438840000|2020-12-08 14:47:20|8241.8|8236.8|8243.3|8238.3|8243.3|8238.3|8241.8|8236.8|7
1607438880000|2020-12-08 14:48:00|8242.8|8237.8|8244.3|8239.3|8244.3|8239.3|8242.8|8237.8|2
1607438890000|2020-12-08 14:48:10|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|1
1607438900000|2020-12-08 14:48:20|8243.8|8238.8|8243.3|8238.3|8244.3|8239.3|8243.3|8238.3|5
1607438910000|2020-12-08 14:48:30|8242.8|8237.8|8244.3|8239.3|8244.3|8239.3|8242.8|8237.8|7
1607438920000|2020-12-08 14:48:40|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|0
1607438930000|2020-12-08 14:48:50|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|0
1607438950000|2020-12-08 14:49:10|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|3
1607438960000|2020-12-08 14:49:20|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607438970000|2020-12-08 14:49:30|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607438980000|2020-12-08 14:49:40|8243.3|8238.3|8244.3|8239.3|8244.3|8239.3|8243.3|8238.3|3
1607438990000|2020-12-08 14:49:50|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.3|8238.3|0
1607439000000|2020-12-08 14:50:00|8244.3|8239.3|8245.3|8240.3|8245.3|8240.3|8244.3|8239.3|3
1607439020000|2020-12-08 14:50:20|8245.8|8240.8|8246.8|8241.8|8247.3|8242.3|8245.8|8240.8|7
1607439030000|2020-12-08 14:50:30|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|0
1607439050000|2020-12-08 14:50:50|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|0
1607439060000|2020-12-08 14:51:00|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|1
1607439070000|2020-12-08 14:51:10|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|4
1607439080000|2020-12-08 14:51:20|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607439090000|2020-12-08 14:51:30|8244.3|8239.3|8245.3|8240.3|8245.8|8240.8|8244.3|8239.3|4
1607439110000|2020-12-08 14:51:50|||||||||2
1607439120000|2020-12-08 14:52:00|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|1
1607439140000|2020-12-08 14:52:20|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|0
1607439150000|2020-12-08 14:52:30|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|2
1607439160000|2020-12-08 14:52:40|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|0
1607439170000|2020-12-08 14:52:50|8243.8|8238.8|8245.3|8240.3|8245.3|8240.3|8243.8|8238.8|2
1607439180000|2020-12-08 14:53:00|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|2
1607439190000|2020-12-08 14:53:10|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|1
1607439200000|2020-12-08 14:53:20|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|2
1607439210000|2020-12-08 14:53:30|8245.8|8240.8|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|2
1607439220000|2020-12-08 14:53:40|8244.3|8239.3|8241.3|8236.3|8244.3|8239.3|8241.3|8236.3|12
1607439230000|2020-12-08 14:53:50|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607439240000|2020-12-08 14:54:00|8240.3|8235.3|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|1
1607439260000|2020-12-08 14:54:20|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|3
1607439280000|2020-12-08 14:54:40|8239.8|8234.8|8239.8|8234.8|8240.8|8235.8|8239.8|8234.8|2
1607439290000|2020-12-08 14:54:50|8240.3|8235.3|8240.3|8235.3|8241.3|8236.3|8240.3|8235.3|3
1607439300000|2020-12-08 14:55:00|8239.8|8234.8|8241.3|8236.3|8241.3|8236.3|8239.8|8234.8|5
1607439310000|2020-12-08 14:55:10|||||||||2
1607439320000|2020-12-08 14:55:20|||||||||3
1607439330000|2020-12-08 14:55:30|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.3|8236.3|3
1607439340000|2020-12-08 14:55:40|8240.8|8235.8|8239.8|8234.8|8240.8|8235.8|8238.8|8233.8|11
1607439350000|2020-12-08 14:55:50|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|1
1607439370000|2020-12-08 14:56:10|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|3
1607439380000|2020-12-08 14:56:20|8238.8|8233.8|8237.8|8232.8|8239.3|8234.3|8237.8|8232.8|9
1607439390000|2020-12-08 14:56:30|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|0
1607439420000|2020-12-08 14:57:00|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|19
1607439450000|2020-12-08 14:57:30|8240.8|8235.8|8240.8|8235.8|8241.3|8236.3|8240.8|8235.8|1
1607439460000|2020-12-08 14:57:40|8241.3|8236.3|8240.3|8235.3|8241.3|8236.3|8240.3|8235.3|17
1607439470000|2020-12-08 14:57:50|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|1
1607439480000|2020-12-08 14:58:00|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|6
1607439490000|2020-12-08 14:58:10|||||||||227
1607439510000|2020-12-08 14:58:30|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8241.8|8236.8|2
1607439520000|2020-12-08 14:58:40|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8240.8|8235.8|0
1607439540000|2020-12-08 14:59:00|8240.3|8235.3|8238.8|8233.8|8240.3|8235.3|8238.3|8233.3|4
1607439550000|2020-12-08 14:59:10|8239.3|8234.3|8239.8|8234.8|8239.8|8234.8|8239.3|8234.3|2
1607439560000|2020-12-08 14:59:20|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|3
1607439570000|2020-12-08 14:59:30|8239.8|8234.8|8241.3|8236.3|8241.3|8236.3|8239.8|8234.8|1
1607439590000|2020-12-08 14:59:50|||||||||1
1607439610000|2020-12-08 15:00:10|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|4
1607439620000|2020-12-08 15:00:20|8243.3|8238.3|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|8
1607439630000|2020-12-08 15:00:30|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|0
1607439640000|2020-12-08 15:00:40|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607439650000|2020-12-08 15:00:50|8241.8|8236.8|8237.3|8232.3|8241.8|8236.8|8237.3|8232.3|18
1607439660000|2020-12-08 15:01:00|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|3
1607439670000|2020-12-08 15:01:10|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|1
1607439680000|2020-12-08 15:01:20|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607439690000|2020-12-08 15:01:30|8238.3|8233.3|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|0
1607439700000|2020-12-08 15:01:40|8236.8|8231.8|8234.3|8229.3|8236.8|8231.8|8233.8|8228.8|3
1607439710000|2020-12-08 15:01:50|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8232.3|8227.3|9
1607439720000|2020-12-08 15:02:00|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|4
1607439730000|2020-12-08 15:02:10|8235.3|8230.3|8233.8|8228.8|8235.3|8230.3|8233.8|8228.8|10
1607439740000|2020-12-08 15:02:20|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607439750000|2020-12-08 15:02:30|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8231.3|8226.3|8
1607439760000|2020-12-08 15:02:40|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8232.8|8227.8|0
1607439770000|2020-12-08 15:02:50|8233.8|8228.8|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|2
1607439780000|2020-12-08 15:03:00|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|6
1607439790000|2020-12-08 15:03:10|8232.8|8227.8|8231.3|8226.3|8232.8|8227.8|8231.3|8226.3|2
1607439810000|2020-12-08 15:03:30|8232.3|8227.3|8233.3|8228.3|8233.3|8228.3|8232.3|8227.3|1
1607439820000|2020-12-08 15:03:40|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8232.3|8227.3|0
1607439860000|2020-12-08 15:04:20|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|0
1607439870000|2020-12-08 15:04:30|8233.3|8228.3|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|7
1607439880000|2020-12-08 15:04:40|8231.8|8226.8|8228.3|8223.3|8231.8|8226.8|8228.3|8223.3|6
1607439890000|2020-12-08 15:04:50|8227.8|8222.8|8227.3|8222.3|8227.8|8222.8|8226.8|8221.8|2
1607439900000|2020-12-08 15:05:00|8227.8|8222.8|8228.3|8223.3|8228.3|8223.3|8227.3|8222.3|4
1607439910000|2020-12-08 15:05:10|8227.8|8222.8|8226.3|8221.3|8228.3|8223.3|8226.3|8221.3|28
1607439920000|2020-12-08 15:05:20|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|2
1607439930000|2020-12-08 15:05:30|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8
1607439940000|2020-12-08 15:05:40|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8226.3|8221.3|2
1607439960000|2020-12-08 15:06:00|8227.8|8222.8|8227.3|8222.3|8227.8|8222.8|8227.3|8222.3|0
1607439970000|2020-12-08 15:06:10|8227.8|8222.8|8228.8|8223.8|8228.8|8223.8|8226.8|8221.8|14
1607440000000|2020-12-08 15:06:40|8229.3|8224.3|8229.8|8224.8|8230.3|8225.3|8229.3|8224.3|8
1607440010000|2020-12-08 15:06:50|8230.3|8225.3|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|0
1607440020000|2020-12-08 15:07:00|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|1
1607440030000|2020-12-08 15:07:10|8231.3|8226.3|8230.8|8225.8|8231.3|8226.3|8230.8|8225.8|2
1607440040000|2020-12-08 15:07:20|8231.3|8226.3|8231.8|8226.8|8232.8|8227.8|8230.3|8225.3|11
1607440060000|2020-12-08 15:07:40|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607440070000|2020-12-08 15:07:50|8230.8|8225.8|8231.8|8226.8|8232.3|8227.3|8230.8|8225.8|3
1607440090000|2020-12-08 15:08:10|8232.3|8227.3|8232.8|8227.8|8233.3|8228.3|8232.3|8227.3|1
1607440100000|2020-12-08 15:08:20|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607440110000|2020-12-08 15:08:30|8233.8|8228.8|8232.8|8227.8|8233.8|8228.8|8232.8|8227.8|0
1607440150000|2020-12-08 15:09:10|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|0
1607440160000|2020-12-08 15:09:20|8232.8|8227.8|8231.8|8226.8|8232.8|8227.8|8231.8|8226.8|2
1607440170000|2020-12-08 15:09:30|8232.3|8227.3|8231.3|8226.3|8232.3|8227.3|8231.3|8226.3|9
1607440190000|2020-12-08 15:09:50|8230.8|8225.8|8232.3|8227.3|8232.3|8227.3|8230.8|8225.8|5
1607440200000|2020-12-08 15:10:00|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|0
1607440210000|2020-12-08 15:10:10|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|8232.3|8227.3|0
1607440220000|2020-12-08 15:10:20|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|2
1607440230000|2020-12-08 15:10:30|||||||||1
1607440240000|2020-12-08 15:10:40|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|0
1607440250000|2020-12-08 15:10:50|8232.8|8227.8|8234.3|8229.3|8234.3|8229.3|8232.8|8227.8|3
1607440280000|2020-12-08 15:11:20|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|1
1607440320000|2020-12-08 15:12:00|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.8|8230.8|0
1607440350000|2020-12-08 15:12:30|8236.8|8231.8|8237.8|8232.8|8237.8|8232.8|8236.8|8231.8|11
1607440360000|2020-12-08 15:12:40|||||||||5
1607440370000|2020-12-08 15:12:50|8237.3|8232.3|8236.8|8231.8|8237.3|8232.3|8236.8|8231.8|13
1607440380000|2020-12-08 15:13:00|8237.3|8232.3|8236.3|8231.3|8237.3|8232.3|8236.3|8231.3|7
1607440400000|2020-12-08 15:13:20|8236.8|8231.8|8236.3|8231.3|8237.3|8232.3|8236.3|8231.3|3
1607440420000|2020-12-08 15:13:40|8235.3|8230.3|8235.3|8230.3|8235.8|8230.8|8235.3|8230.3|6
1607440440000|2020-12-08 15:14:00|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|2
1607440450000|2020-12-08 15:14:10|8235.3|8230.3|8234.8|8229.8|8235.3|8230.3|8234.8|8229.8|1
1607440470000|2020-12-08 15:14:30|8235.3|8230.3|8236.3|8231.3|8236.3|8231.3|8235.3|8230.3|6
1607440480000|2020-12-08 15:14:40|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|2
1607440490000|2020-12-08 15:14:50|8236.8|8231.8|8236.8|8231.8|8237.3|8232.3|8236.8|8231.8|0
1607440510000|2020-12-08 15:15:10|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|0
1607440520000|2020-12-08 15:15:20|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|0
1607440530000|2020-12-08 15:15:30|8235.8|8230.8|8235.3|8230.3|8235.8|8230.8|8235.3|8230.3|3
1607440540000|2020-12-08 15:15:40|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|8234.8|8229.8|1
1607440550000|2020-12-08 15:15:50|8235.3|8230.3|8234.8|8229.8|8235.3|8230.3|8234.8|8229.8|1
1607440560000|2020-12-08 15:16:00|8234.3|8229.3|8232.3|8227.3|8234.3|8229.3|8232.3|8227.3|2
1607440580000|2020-12-08 15:16:20|8231.8|8226.8|8233.3|8228.3|8234.3|8229.3|8231.8|8226.8|7
1607440590000|2020-12-08 15:16:30|8233.8|8228.8|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|0
1607440610000|2020-12-08 15:16:50|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|3
1607440620000|2020-12-08 15:17:00|8232.3|8227.3|8230.3|8225.3|8232.3|8227.3|8230.3|8225.3|3
1607440630000|2020-12-08 15:17:10|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|3
1607440640000|2020-12-08 15:17:20|8230.8|8225.8|8231.3|8226.3|8232.3|8227.3|8230.8|8225.8|1
1607440650000|2020-12-08 15:17:30|8230.3|8225.3|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|2
1607440660000|2020-12-08 15:17:40|8230.8|8225.8|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|0
1607440670000|2020-12-08 15:17:50|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.3|8224.3|2
1607440680000|2020-12-08 15:18:00|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|0
1607440690000|2020-12-08 15:18:10|8233.3|8228.3|8232.8|8227.8|8233.3|8228.3|8232.8|8227.8|1
1607440700000|2020-12-08 15:18:20|8233.3|8228.3|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|0
1607440710000|2020-12-08 15:18:30|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|3
1607440770000|2020-12-08 15:19:30|8233.3|8228.3|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|4
1607440780000|2020-12-08 15:19:40|8232.8|8227.8|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|1
1607440800000|2020-12-08 15:20:00|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8232.8|8227.8|1
1607440810000|2020-12-08 15:20:10|8231.3|8226.3|8230.3|8225.3|8231.3|8226.3|8230.3|8225.3|6
1607440820000|2020-12-08 15:20:20|8229.3|8224.3|8229.3|8224.3|8230.3|8225.3|8229.3|8224.3|1
1607440830000|2020-12-08 15:20:30|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|0
1607440840000|2020-12-08 15:20:40|8230.3|8225.3|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|0
1607440850000|2020-12-08 15:20:50|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|0
1607440870000|2020-12-08 15:21:10|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|4
1607440880000|2020-12-08 15:21:20|8231.3|8226.3|8230.3|8225.3|8231.3|8226.3|8230.3|8225.3|3
1607440890000|2020-12-08 15:21:30|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|1
1607440900000|2020-12-08 15:21:40|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|0
1607440910000|2020-12-08 15:21:50|8231.8|8226.8|8233.3|8228.3|8233.3|8228.3|8231.8|8226.8|5
1607440920000|2020-12-08 15:22:00|8233.8|8228.8|8232.8|8227.8|8233.8|8228.8|8232.8|8227.8|2
1607440940000|2020-12-08 15:22:20|8233.3|8228.3|8233.8|8228.8|8234.3|8229.3|8233.3|8228.3|1
1607440950000|2020-12-08 15:22:30|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|0
1607440960000|2020-12-08 15:22:40|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|3
1607440970000|2020-12-08 15:22:50|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.8|8230.8|1
1607441000000|2020-12-08 15:23:20|8235.8|8230.8|8235.3|8230.3|8236.3|8231.3|8235.3|8230.3|7
1607441010000|2020-12-08 15:23:30|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|0
1607441030000|2020-12-08 15:23:50|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|0
1607441040000|2020-12-08 15:24:00|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|0
1607441060000|2020-12-08 15:24:20|8233.8|8228.8|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|0
1607441080000|2020-12-08 15:24:40|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|1
1607441100000|2020-12-08 15:25:00|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|1
1607441110000|2020-12-08 15:25:10|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8232.3|8227.3|0
1607441130000|2020-12-08 15:25:30|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|6
1607441140000|2020-12-08 15:25:40|8235.3|8230.3|8235.3|8230.3|8235.8|8230.8|8235.3|8230.3|2
1607441150000|2020-12-08 15:25:50|8235.8|8230.8|8235.3|8230.3|8235.8|8230.8|8235.3|8230.3|0
1607441170000|2020-12-08 15:26:10|8235.8|8230.8|8236.8|8231.8|8236.8|8231.8|8235.8|8230.8|0
1607441180000|2020-12-08 15:26:20|8236.3|8231.3|8237.3|8232.3|8237.3|8232.3|8236.3|8231.3|0
1607441220000|2020-12-08 15:27:00|8237.8|8232.8|8236.3|8231.3|8237.8|8232.8|8236.3|8231.3|2
1607441230000|2020-12-08 15:27:10|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|3
1607441240000|2020-12-08 15:27:20|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|0
1607441250000|2020-12-08 15:27:30|8237.8|8232.8|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|1
1607441280000|2020-12-08 15:28:00|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|1
1607441300000|2020-12-08 15:28:20|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|1
1607441310000|2020-12-08 15:28:30|||||||||1
1607441330000|2020-12-08 15:28:50|8237.8|8232.8|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|0
1607441350000|2020-12-08 15:29:10|8238.3|8233.3|8240.3|8235.3|8240.3|8235.3|8238.3|8233.3|6
1607441360000|2020-12-08 15:29:20|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|2
1607441370000|2020-12-08 15:29:30|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|4
1607441380000|2020-12-08 15:29:40|8241.8|8236.8|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|0
1607441390000|2020-12-08 15:29:50|8242.3|8237.3|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|9
1607441400000|2020-12-08 15:30:00|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|4
1607441410000|2020-12-08 15:30:10|8242.8|8237.8|8241.8|8236.8|8242.8|8237.8|8241.8|8236.8|0
1607441430000|2020-12-08 15:30:30|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|3
1607441440000|2020-12-08 15:30:40|8240.8|8235.8|8244.8|8239.8|8244.8|8239.8|8240.8|8235.8|43
1607441450000|2020-12-08 15:30:50|8244.3|8239.3|8245.3|8240.3|8245.3|8240.3|8244.3|8239.3|0
1607441460000|2020-12-08 15:31:00|8245.8|8240.8|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|5
1607441470000|2020-12-08 15:31:10|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|0
1607441480000|2020-12-08 15:31:20|8245.3|8240.3|8245.8|8240.8|8245.8|8240.8|8244.8|8239.8|0
1607441510000|2020-12-08 15:31:50|8246.3|8241.3|8247.3|8242.3|8247.3|8242.3|8246.3|8241.3|1
1607441520000|2020-12-08 15:32:00|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|2
1607441530000|2020-12-08 15:32:10|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|1
1607441540000|2020-12-08 15:32:20|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|2
1607441550000|2020-12-08 15:32:30|8245.8|8240.8|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1607441580000|2020-12-08 15:33:00|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607441610000|2020-12-08 15:33:30|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|4
1607441620000|2020-12-08 15:33:40|||||||||2
1607441650000|2020-12-08 15:34:10|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|4
1607441660000|2020-12-08 15:34:20|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607441670000|2020-12-08 15:34:30|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607441690000|2020-12-08 15:34:50|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|1
1607441720000|2020-12-08 15:35:20|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|1
1607441740000|2020-12-08 15:35:40|8240.8|8235.8|8241.3|8236.3|8241.8|8236.8|8240.8|8235.8|1
1607441770000|2020-12-08 15:36:10|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607441780000|2020-12-08 15:36:20|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|3
1607441790000|2020-12-08 15:36:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607441800000|2020-12-08 15:36:40|8243.3|8238.3|8244.3|8239.3|8244.3|8239.3|8243.3|8238.3|4
1607441820000|2020-12-08 15:37:00|8244.8|8239.8|8246.8|8241.8|8248.3|8243.3|8244.8|8239.8|24
1607441830000|2020-12-08 15:37:10|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607441840000|2020-12-08 15:37:20|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|8
1607441850000|2020-12-08 15:37:30|||||||||8
1607441880000|2020-12-08 15:38:00|8246.8|8241.8|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|0
1607441900000|2020-12-08 15:38:20|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607441910000|2020-12-08 15:38:30|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|10
1607441960000|2020-12-08 15:39:20|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607441970000|2020-12-08 15:39:30|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|2
1607441990000|2020-12-08 15:39:50|||||||||3
1607442010000|2020-12-08 15:40:10|8242.8|8237.8|8241.3|8236.3|8242.8|8237.8|8241.3|8236.3|1
1607442020000|2020-12-08 15:40:20|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|2
1607442060000|2020-12-08 15:41:00|||||||||1
1607442070000|2020-12-08 15:41:10|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|5
1607442080000|2020-12-08 15:41:20|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|1
1607442090000|2020-12-08 15:41:30|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|1
1607442150000|2020-12-08 15:42:30|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.3|8235.3|2
1607442160000|2020-12-08 15:42:40|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607442180000|2020-12-08 15:43:00|8242.3|8237.3|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|0
1607442190000|2020-12-08 15:43:10|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607442200000|2020-12-08 15:43:20|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|1
1607442210000|2020-12-08 15:43:30|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607442220000|2020-12-08 15:43:40|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.8|8238.8|1
1607442240000|2020-12-08 15:44:00|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.8|8238.8|0
1607442250000|2020-12-08 15:44:10|8244.8|8239.8|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|3
1607442260000|2020-12-08 15:44:20|||||||||2
1607442270000|2020-12-08 15:44:30|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|3
1607442290000|2020-12-08 15:44:50|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|1
1607442300000|2020-12-08 15:45:00|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.3|8240.3|1
1607442320000|2020-12-08 15:45:20|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|8
1607442330000|2020-12-08 15:45:30|8244.8|8239.8|8243.3|8238.3|8244.8|8239.8|8243.3|8238.3|1
1607442370000|2020-12-08 15:46:10|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|2
1607442380000|2020-12-08 15:46:20|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607442450000|2020-12-08 15:47:30|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|1
1607442470000|2020-12-08 15:47:50|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|3
1607442480000|2020-12-08 15:48:00|8245.8|8240.8|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|5
1607442490000|2020-12-08 15:48:10|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|1
1607442520000|2020-12-08 15:48:40|8245.3|8240.3|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|7
1607442540000|2020-12-08 15:49:00|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|1
1607442560000|2020-12-08 15:49:20|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607442570000|2020-12-08 15:49:30|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|3
1607442580000|2020-12-08 15:49:40|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607442590000|2020-12-08 15:49:50|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|2
1607442610000|2020-12-08 15:50:10|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|7
1607442620000|2020-12-08 15:50:20|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607442630000|2020-12-08 15:50:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607442640000|2020-12-08 15:50:40|8244.3|8239.3|8242.8|8237.8|8244.3|8239.3|8242.8|8237.8|1
1607442650000|2020-12-08 15:50:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|4
1607442660000|2020-12-08 15:51:00|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|2
1607442680000|2020-12-08 15:51:20|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607442710000|2020-12-08 15:51:50|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|3
1607442740000|2020-12-08 15:52:20|8244.8|8239.8|8243.8|8238.8|8244.8|8239.8|8243.8|8238.8|1
1607442780000|2020-12-08 15:53:00|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607442810000|2020-12-08 15:53:30|||||||||3
1607442820000|2020-12-08 15:53:40|||||||||2
1607442830000|2020-12-08 15:53:50|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607442840000|2020-12-08 15:54:00|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.8|8238.8|1
1607442850000|2020-12-08 15:54:10|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|1
1607442860000|2020-12-08 15:54:20|8244.3|8239.3|8243.3|8238.3|8244.3|8239.3|8243.3|8238.3|14
1607442880000|2020-12-08 15:54:40|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|1
1607442890000|2020-12-08 15:54:50|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607442900000|2020-12-08 15:55:00|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|0
1607442930000|2020-12-08 15:55:30|||||||||1
1607442940000|2020-12-08 15:55:40|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|17
1607442950000|2020-12-08 15:55:50|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|6
1607442960000|2020-12-08 15:56:00|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8241.8|8236.8|2
1607442970000|2020-12-08 15:56:10|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607443000000|2020-12-08 15:56:40|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607443010000|2020-12-08 15:56:50|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|3
1607443040000|2020-12-08 15:57:20|8240.3|8235.3|8239.8|8234.8|8240.3|8235.3|8239.8|8234.8|0
1607443050000|2020-12-08 15:57:30|||||||||1
1607443060000|2020-12-08 15:57:40|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|3
1607443070000|2020-12-08 15:57:50|||||||||1
1607443080000|2020-12-08 15:58:00|8240.8|8235.8|8239.3|8234.3|8240.8|8235.8|8239.3|8234.3|16
1607443100000|2020-12-08 15:58:20|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|5
1607443110000|2020-12-08 15:58:30|||||||||4
1607443120000|2020-12-08 15:58:40|||||||||1
1607443130000|2020-12-08 15:58:50|8240.3|8235.3|8238.3|8233.3|8240.3|8235.3|8238.3|8233.3|8
1607443140000|2020-12-08 15:59:00|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8236.8|8231.8|11
1607443150000|2020-12-08 15:59:10|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|5
1607443160000|2020-12-08 15:59:20|||||||||2
1607443170000|2020-12-08 15:59:30|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|6
1607443180000|2020-12-08 15:59:40|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|6
1607443190000|2020-12-08 15:59:50|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|10
1607443200000|2020-12-08 16:00:00|8237.3|8232.3|8238.8|8233.8|8239.3|8234.3|8237.3|8232.3|4
1607443210000|2020-12-08 16:00:10|8239.3|8234.3|8236.8|8231.8|8239.3|8234.3|8236.3|8231.3|12
1607443220000|2020-12-08 16:00:20|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|2
1607443230000|2020-12-08 16:00:30|8237.3|8232.3|8237.8|8232.8|8237.8|8232.8|8237.3|8232.3|5
1607443240000|2020-12-08 16:00:40|8238.3|8233.3|8240.3|8235.3|8240.8|8235.8|8238.3|8233.3|4
1607443250000|2020-12-08 16:00:50|8241.3|8236.3|8242.8|8237.8|8243.3|8238.3|8241.3|8236.3|6
1607443260000|2020-12-08 16:01:00|8243.8|8238.8|8243.8|8238.8|8244.8|8239.8|8243.8|8238.8|8
1607443270000|2020-12-08 16:01:10|8244.3|8239.3|8246.3|8241.3|8247.3|8242.3|8244.3|8239.3|15
1607443280000|2020-12-08 16:01:20|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|5
1607443290000|2020-12-08 16:01:30|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8244.8|8239.8|35
1607443300000|2020-12-08 16:01:40|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|4
1607443310000|2020-12-08 16:01:50|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8242.3|8237.3|12
1607443320000|2020-12-08 16:02:00|8243.8|8238.8|8241.8|8236.8|8243.8|8238.8|8241.8|8236.8|7
1607443330000|2020-12-08 16:02:10|8242.3|8237.3|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|4
1607443340000|2020-12-08 16:02:20|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|4
1607443350000|2020-12-08 16:02:30|8240.8|8235.8|8240.3|8235.3|8242.3|8237.3|8239.8|8234.8|43
1607443360000|2020-12-08 16:02:40|8240.8|8235.8|8239.3|8234.3|8241.3|8236.3|8239.3|8234.3|4
1607443370000|2020-12-08 16:02:50|8240.8|8235.8|8243.3|8238.3|8243.3|8238.3|8240.3|8235.3|11
1607443380000|2020-12-08 16:03:00|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|4
1607443390000|2020-12-08 16:03:10|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|3
1607443400000|2020-12-08 16:03:20|8242.3|8237.3|8243.8|8238.8|8244.3|8239.3|8242.3|8237.3|8
1607443410000|2020-12-08 16:03:30|8243.3|8238.3|8242.3|8237.3|8243.3|8238.3|8242.3|8237.3|13
1607443420000|2020-12-08 16:03:40|8243.8|8238.8|8243.8|8238.8|8244.3|8239.3|8243.3|8238.3|8
1607443430000|2020-12-08 16:03:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|12
1607443440000|2020-12-08 16:04:00|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8242.3|8237.3|12
1607443450000|2020-12-08 16:04:10|||||||||2
1607443460000|2020-12-08 16:04:20|8242.8|8237.8|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|5
1607443470000|2020-12-08 16:04:30|||||||||2
1607443480000|2020-12-08 16:04:40|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|18
1607443490000|2020-12-08 16:04:50|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|2
1607443500000|2020-12-08 16:05:00|8240.8|8235.8|8242.3|8237.3|8242.8|8237.8|8240.8|8235.8|13
1607443510000|2020-12-08 16:05:10|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|2
1607443520000|2020-12-08 16:05:20|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|13
1607443530000|2020-12-08 16:05:30|8242.8|8237.8|8241.8|8236.8|8242.8|8237.8|8241.8|8236.8|7
1607443540000|2020-12-08 16:05:40|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|4
1607443550000|2020-12-08 16:05:50|8241.3|8236.3|8241.8|8236.8|8242.8|8237.8|8241.3|8236.3|11
1607443560000|2020-12-08 16:06:00|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|3
1607443570000|2020-12-08 16:06:10|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|4
1607443580000|2020-12-08 16:06:20|8240.8|8235.8|8242.3|8237.3|8242.3|8237.3|8240.8|8235.8|4
1607443590000|2020-12-08 16:06:30|8242.8|8237.8|8243.8|8238.8|8244.3|8239.3|8242.8|8237.8|18
1607443600000|2020-12-08 16:06:40|8244.3|8239.3|8242.3|8237.3|8244.3|8239.3|8242.3|8237.3|9
1607443610000|2020-12-08 16:06:50|8242.8|8237.8|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|3
1607443620000|2020-12-08 16:07:00|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.3|8236.3|14
1607443630000|2020-12-08 16:07:10|8241.3|8236.3|8239.3|8234.3|8241.3|8236.3|8239.3|8234.3|4
1607443640000|2020-12-08 16:07:20|8239.8|8234.8|8241.3|8236.3|8241.3|8236.3|8239.8|8234.8|9
1607443650000|2020-12-08 16:07:30|8239.3|8234.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|8
1607443660000|2020-12-08 16:07:40|8239.8|8234.8|8239.8|8234.8|8240.8|8235.8|8238.8|8233.8|7
1607443670000|2020-12-08 16:07:50|||||||||3
1607443680000|2020-12-08 16:08:00|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8238.8|8233.8|18
1607443690000|2020-12-08 16:08:10|8239.8|8234.8|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|5
1607443700000|2020-12-08 16:08:20|||||||||2
1607443710000|2020-12-08 16:08:30|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|3
1607443720000|2020-12-08 16:08:40|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8237.3|8232.3|3
1607443730000|2020-12-08 16:08:50|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|3
1607443740000|2020-12-08 16:09:00|||||||||3
1607443750000|2020-12-08 16:09:10|8239.3|8234.3|8238.3|8233.3|8239.3|8234.3|8238.3|8233.3|16
1607443760000|2020-12-08 16:09:20|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.3|8233.3|16
1607443770000|2020-12-08 16:09:30|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|7
1607443780000|2020-12-08 16:09:40|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.3|8233.3|4
1607443790000|2020-12-08 16:09:50|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|11
1607443800000|2020-12-08 16:10:00|||||||||1
1607443810000|2020-12-08 16:10:10|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|4
1607443820000|2020-12-08 16:10:20|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|7
1607443830000|2020-12-08 16:10:30|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8237.3|8232.3|8
1607443840000|2020-12-08 16:10:40|8238.8|8233.8|8239.8|8234.8|8239.8|8234.8|8238.8|8233.8|3
1607443850000|2020-12-08 16:10:50|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|6
1607443860000|2020-12-08 16:11:00|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|2
1607443870000|2020-12-08 16:11:10|||||||||2
1607443880000|2020-12-08 16:11:20|||||||||3
1607443890000|2020-12-08 16:11:30|8237.3|8232.3|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|5
1607443900000|2020-12-08 16:11:40|8237.3|8232.3|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|6
1607443910000|2020-12-08 16:11:50|8239.3|8234.3|8238.3|8233.3|8239.3|8234.3|8238.3|8233.3|5
1607443920000|2020-12-08 16:12:00|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|4
1607443930000|2020-12-08 16:12:10|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8
1607443940000|2020-12-08 16:12:20|||||||||2
1607443950000|2020-12-08 16:12:30|||||||||2
1607443960000|2020-12-08 16:12:40|||||||||3
1607443970000|2020-12-08 16:12:50|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|4
1607443980000|2020-12-08 16:13:00|||||||||3
1607443990000|2020-12-08 16:13:10|||||||||2
1607444000000|2020-12-08 16:13:20|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|8
1607444010000|2020-12-08 16:13:30|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8238.8|8233.8|7
1607444020000|2020-12-08 16:13:40|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|4
1607444030000|2020-12-08 16:13:50|8239.8|8234.8|8240.8|8235.8|8241.3|8236.3|8239.8|8234.8|3
1607444040000|2020-12-08 16:14:00|8240.3|8235.3|8239.3|8234.3|8241.3|8236.3|8239.3|8234.3|7
1607444050000|2020-12-08 16:14:10|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|3
1607444060000|2020-12-08 16:14:20|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|4
1607444070000|2020-12-08 16:14:30|||||||||2
1607444080000|2020-12-08 16:14:40|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|5
1607444090000|2020-12-08 16:14:50|||||||||2
1607444100000|2020-12-08 16:15:00|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.3|8232.3|9
1607444110000|2020-12-08 16:15:10|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|8237.3|8232.3|3
1607444120000|2020-12-08 16:15:20|8237.8|8232.8|8240.3|8235.3|8240.3|8235.3|8237.8|8232.8|13
1607444130000|2020-12-08 16:15:30|8239.8|8234.8|8240.3|8235.3|8240.3|8235.3|8239.8|8234.8|1
1607444140000|2020-12-08 16:15:40|8239.8|8234.8|8238.8|8233.8|8239.8|8234.8|8238.3|8233.3|6
1607444150000|2020-12-08 16:15:50|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|3
1607444160000|2020-12-08 16:16:00|8238.3|8233.3|8240.3|8235.3|8240.3|8235.3|8238.3|8233.3|12
1607444170000|2020-12-08 16:16:10|||||||||2
1607444180000|2020-12-08 16:16:20|||||||||3
1607444190000|2020-12-08 16:16:30|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|5
1607444200000|2020-12-08 16:16:40|8239.8|8234.8|8240.3|8235.3|8240.3|8235.3|8239.8|8234.8|4
1607444210000|2020-12-08 16:16:50|||||||||2
1607444220000|2020-12-08 16:17:00|||||||||3
1607444230000|2020-12-08 16:17:10|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|5
1607444240000|2020-12-08 16:17:20|||||||||3
1607444250000|2020-12-08 16:17:30|||||||||2
1607444260000|2020-12-08 16:17:40|||||||||4
1607444270000|2020-12-08 16:17:50|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|13
1607444280000|2020-12-08 16:18:00|8237.3|8232.3|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|10
1607444290000|2020-12-08 16:18:10|8238.8|8233.8|8238.3|8233.3|8239.8|8234.8|8238.3|8233.3|7
1607444300000|2020-12-08 16:18:20|8238.8|8233.8|8237.3|8232.3|8238.8|8233.8|8237.3|8232.3|4
1607444310000|2020-12-08 16:18:30|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|4
1607444320000|2020-12-08 16:18:40|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|3
1607444330000|2020-12-08 16:18:50|8237.8|8232.8|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|3
1607444340000|2020-12-08 16:19:00|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|7
1607444350000|2020-12-08 16:19:10|8236.8|8231.8|8235.3|8230.3|8236.8|8231.8|8235.3|8230.3|7
1607444360000|2020-12-08 16:19:20|||||||||2
1607444370000|2020-12-08 16:19:30|||||||||2
1607444380000|2020-12-08 16:19:40|8233.8|8228.8|8234.3|8229.3|8234.3|8229.3|8233.8|8228.8|14
1607444400000|2020-12-08 16:20:00|8234.8|8229.8|8236.3|8231.3|8236.3|8231.3|8234.8|8229.8|1
1607444410000|2020-12-08 16:20:10|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|8235.3|8230.3|6
1607444420000|2020-12-08 16:20:20|8235.8|8230.8|8235.3|8230.3|8235.8|8230.8|8235.3|8230.3|2
1607444440000|2020-12-08 16:20:40|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|5
1607444450000|2020-12-08 16:20:50|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|3
1607444460000|2020-12-08 16:21:00|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|6
1607444470000|2020-12-08 16:21:10|8240.8|8235.8|8241.8|8236.8|8241.8|8236.8|8240.8|8235.8|2
1607444480000|2020-12-08 16:21:20|8241.3|8236.3|8240.3|8235.3|8241.8|8236.8|8240.3|8235.3|5
1607444490000|2020-12-08 16:21:30|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|1
1607444500000|2020-12-08 16:21:40|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|4
1607444510000|2020-12-08 16:21:50|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|1
1607444520000|2020-12-08 16:22:00|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|16
1607444530000|2020-12-08 16:22:10|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607444540000|2020-12-08 16:22:20|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|7
1607444550000|2020-12-08 16:22:30|8243.8|8238.8|8242.3|8237.3|8244.3|8239.3|8242.3|8237.3|18
1607444560000|2020-12-08 16:22:40|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|2
1607444580000|2020-12-08 16:23:00|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607444590000|2020-12-08 16:23:10|8242.3|8237.3|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|7
1607444600000|2020-12-08 16:23:20|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607444610000|2020-12-08 16:23:30|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607444620000|2020-12-08 16:23:40|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|3
1607444640000|2020-12-08 16:24:00|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|11
1607444650000|2020-12-08 16:24:10|8242.8|8237.8|8242.3|8237.3|8243.3|8238.3|8242.3|8237.3|1
1607444660000|2020-12-08 16:24:20|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|4
1607444670000|2020-12-08 16:24:30|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|2
1607444680000|2020-12-08 16:24:40|8241.8|8236.8|8239.8|8234.8|8241.8|8236.8|8239.8|8234.8|20
1607444690000|2020-12-08 16:24:50|8239.3|8234.3|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|3
1607444700000|2020-12-08 16:25:00|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8237.8|8232.8|15
1607444710000|2020-12-08 16:25:10|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|8
1607444730000|2020-12-08 16:25:30|8238.8|8233.8|8239.3|8234.3|8239.8|8234.8|8238.3|8233.3|24
1607444740000|2020-12-08 16:25:40|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|11
1607444750000|2020-12-08 16:25:50|8239.3|8234.3|8238.3|8233.3|8239.3|8234.3|8238.3|8233.3|0
1607444760000|2020-12-08 16:26:00|8240.3|8235.3|8239.8|8234.8|8240.8|8235.8|8239.8|8234.8|8
1607444770000|2020-12-08 16:26:10|8238.8|8233.8|8238.8|8233.8|8240.3|8235.3|8238.3|8233.3|23
1607444790000|2020-12-08 16:26:30|8239.3|8234.3|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|1
1607444800000|2020-12-08 16:26:40|8238.3|8233.3|8235.8|8230.8|8238.3|8233.3|8235.8|8230.8|1
1607444810000|2020-12-08 16:26:50|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8234.8|8229.8|4
1607444820000|2020-12-08 16:27:00|8234.8|8229.8|8233.8|8228.8|8234.8|8229.8|8233.8|8228.8|3
1607444830000|2020-12-08 16:27:10|8232.8|8227.8|8234.3|8229.3|8234.3|8229.3|8232.8|8227.8|10
1607444840000|2020-12-08 16:27:20|8234.8|8229.8|8235.3|8230.3|8235.3|8230.3|8234.8|8229.8|2
1607444850000|2020-12-08 16:27:30|8234.3|8229.3|8235.3|8230.3|8235.3|8230.3|8234.3|8229.3|6
1607444860000|2020-12-08 16:27:40|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|8234.3|8229.3|1
1607444870000|2020-12-08 16:27:50|8233.3|8228.3|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|10
1607444880000|2020-12-08 16:28:00|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|2
1607444890000|2020-12-08 16:28:10|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8232.8|8227.8|20
1607444900000|2020-12-08 16:28:20|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|4
1607444910000|2020-12-08 16:28:30|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|5
1607444920000|2020-12-08 16:28:40|8232.8|8227.8|8234.3|8229.3|8234.8|8229.8|8232.8|8227.8|32
1607444930000|2020-12-08 16:28:50|8233.3|8228.3|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|10
1607444940000|2020-12-08 16:29:00|8231.8|8226.8|8232.3|8227.3|8232.8|8227.8|8231.8|8226.8|11
1607444950000|2020-12-08 16:29:10|8231.8|8226.8|8232.8|8227.8|8232.8|8227.8|8231.8|8226.8|10
1607444960000|2020-12-08 16:29:20|8232.3|8227.3|8231.3|8226.3|8232.8|8227.8|8231.3|8226.3|27
1607444970000|2020-12-08 16:29:30|8230.3|8225.3|8229.3|8224.3|8230.3|8225.3|8229.3|8224.3|17
1607444980000|2020-12-08 16:29:40|8229.8|8224.8|8231.8|8226.8|8231.8|8226.8|8229.3|8224.3|19
1607444990000|2020-12-08 16:29:50|8231.3|8226.3|8229.8|8224.8|8231.3|8226.3|8229.8|8224.8|45
1607445000000|2020-12-08 16:30:00|8231.3|8223.3|8226.3|8220.3|8231.3|8223.3|8225.3|8217.3|95
1607445010000|2020-12-08 16:30:10|8227.3|8221.3|8227.3|8220.3|8227.3|8221.3|8226.3|8220.3|26
1607445020000|2020-12-08 16:30:20|8228.3|8221.3|8228.3|8221.3|8228.3|8221.3|8226.3|8220.3|17
1607445030000|2020-12-08 16:30:30|8227.3|8222.3|8230.3|8222.3|8230.3|8222.3|8227.3|8222.3|14
1607445040000|2020-12-08 16:30:40|8229.3|8223.3|8230.3|8223.3|8230.3|8223.3|8228.3|8221.3|43
1607445050000|2020-12-08 16:30:50|8232.3|8224.3|8232.3|8225.3|8232.3|8225.3|8232.3|8224.3|5
1607445060000|2020-12-08 16:31:00|8233.3|8227.3|8236.3|8229.3|8236.3|8229.3|8232.3|8226.3|11
1607445070000|2020-12-08 16:31:10|8237.3|8230.3|8240.3|8233.3|8240.3|8233.3|8237.3|8230.3|26
1607445080000|2020-12-08 16:31:20|8239.3|8232.3|8239.3|8233.3|8239.3|8233.3|8237.3|8230.3|23
1607445090000|2020-12-08 16:31:30||8232.3||8232.3||8232.3||8232.3|3
1607445100000|2020-12-08 16:31:40|8238.3|8231.3|8236.3|8230.3|8238.3|8231.3|8235.3|8228.3|27
1607445110000|2020-12-08 16:31:50|8237.3|8231.3|8237.3|8230.3|8237.3|8231.3|8237.3|8230.3|9
1607445120000|2020-12-08 16:32:00|8236.3|8229.3|8236.3|8229.3|8236.3|8229.3|8236.3|8229.3|1
1607445130000|2020-12-08 16:32:10|8235.3|8228.3|8234.3|8228.3|8235.3|8230.3|8234.3|8228.3|2
1607445140000|2020-12-08 16:32:20||8227.3||8227.3||8227.3||8227.3|12
1607445150000|2020-12-08 16:32:30|8235.3|8228.3|8235.3|8228.3|8235.3|8228.3|8235.3|8228.3|5
1607445160000|2020-12-08 16:32:40|8236.3|8229.3|8240.3|8233.3|8240.3|8233.3|8236.3|8229.3|53
1607445170000|2020-12-08 16:32:50|8239.3|8231.3|8240.3|8232.3|8240.3|8232.3|8237.3|8230.3|20
1607445180000|2020-12-08 16:33:00|8239.3|8231.3|8238.3|8231.3|8239.3|8231.3|8237.3|8230.3|12
1607445190000|2020-12-08 16:33:10|8237.3|8230.3|8236.3|8229.3|8237.3|8231.3|8236.3|8229.3|17
1607445200000|2020-12-08 16:33:20||8230.3||8230.3||8230.3||8229.3|1
1607445210000|2020-12-08 16:33:30|8237.3|8231.3|8235.3|8228.3|8237.3|8231.3|8235.3|8228.3|10
1607445220000|2020-12-08 16:33:40|8234.3|8227.3|8233.3|8227.3|8234.3|8227.3|8233.3|8226.3|9
1607445230000|2020-12-08 16:33:50|8232.3|8226.3|8232.3|8224.3|8233.3|8226.3|8231.3|8224.3|17
1607445240000|2020-12-08 16:34:00|8230.3|8223.3|8229.3|8222.3|8230.3|8224.3|8229.3|8222.3|26
1607445250000|2020-12-08 16:34:10||8221.3||8222.3||8223.3||8221.3|5
1607445260000|2020-12-08 16:34:20|8228.3|8221.3|8226.3|8218.3|8228.3|8221.3|8226.3|8218.3|28
1607445270000|2020-12-08 16:34:30|8225.3|8219.3|8225.3|8218.3|8225.3|8219.3|8224.3|8218.3|8
1607445280000|2020-12-08 16:34:40|8226.3|8217.3|8226.3|8218.3|8226.3|8218.3|8225.3|8217.3|19
1607445290000|2020-12-08 16:34:50|8225.3|8217.3|8230.3|8223.3|8230.3|8223.3|8224.3|8216.3|101
1607445300000|2020-12-08 16:35:00|8231.3|8222.3|8230.3|8224.3|8232.3|8224.3|8228.3|8222.3|55
1607445310000|2020-12-08 16:35:10|8231.3|8225.3|8233.3|8225.3|8233.3|8226.3|8231.3|8225.3|37
1607445320000|2020-12-08 16:35:20|8232.3|8226.3|8233.3|8226.3|8234.3|8227.3|8232.3|8226.3|20
1607445330000|2020-12-08 16:35:30|8234.3|8227.3|8235.3|8227.3|8235.3|8227.3|8234.3|8227.3|7
1607445340000|2020-12-08 16:35:40|8236.3|8228.3|8233.3|8227.3|8236.3|8228.3|8233.3|8227.3|6
1607445350000|2020-12-08 16:35:50||8225.3||8225.3||8225.3||8225.3|5
1607445360000|2020-12-08 16:36:00|8232.3|8224.3|8231.3|8224.3|8232.3|8224.3|8231.3|8223.3|4
1607445370000|2020-12-08 16:36:10|8232.3||8232.3||8232.3||8232.3||0
1607445380000|2020-12-08 16:36:20|8233.3|8225.3|8233.3|8226.3|8233.3|8226.3|8233.3|8225.3|0
1607445390000|2020-12-08 16:36:30|8235.3|8227.3|8235.3|8227.3|8235.3|8227.3|8235.3|8227.3|10
1607445400000|2020-12-08 16:36:40|8234.3|8228.3|8235.3|8227.3|8235.3|8228.3|8234.3|8227.3|7
1607445410000|2020-12-08 16:36:50||8228.3||8228.3||8228.3||8228.3|0
1607445420000|2020-12-08 16:37:00|||||||||1
1607445430000|2020-12-08 16:37:10|8236.3||8235.3||8236.3||8235.3||5
1607445440000|2020-12-08 16:37:20|8234.3|8227.3|8235.3|8227.3|8235.3|8227.3|8234.3|8227.3|4
1607445450000|2020-12-08 16:37:30||8228.3||8228.3||8228.3||8228.3|0
1607445470000|2020-12-08 16:37:50|8234.3||8235.3||8235.3||8234.3||3
1607445500000|2020-12-08 16:38:20|8234.3||8234.3||8234.3||8234.3||0
1607445510000|2020-12-08 16:38:30|8235.3||8235.3||8235.3||8235.3||3
1607445550000|2020-12-08 16:39:10|8236.3|8229.3|8236.3|8229.3|8236.3|8229.3|8236.3|8229.3|2
1607445570000|2020-12-08 16:39:30||8230.3||8229.3||8230.3||8229.3|0
1607445590000|2020-12-08 16:39:50|||||||||1
1607445600000|2020-12-08 16:40:00|8237.3|8230.3|8236.3|8229.3|8237.3|8230.3|8236.3|8228.3|7
1607445610000|2020-12-08 16:40:10|8235.3|8228.3|8235.3|8228.3|8235.3|8228.3|8235.3|8228.3|3
1607445620000|2020-12-08 16:40:20|8236.3||8235.3||8236.3||8235.3||0
1607445630000|2020-12-08 16:40:30|8236.3||8236.3||8236.3||8236.3||0
1607445660000|2020-12-08 16:41:00|8235.3||8235.3||8235.3||8235.3||0
1607445670000|2020-12-08 16:41:10|||||||||1
1607445690000|2020-12-08 16:41:30|8236.3||8236.3||8236.3||8236.3||0
1607445710000|2020-12-08 16:41:50|8235.3||8235.3||8235.3||8235.3||2
1607445720000|2020-12-08 16:42:00||8227.3||8227.3||8227.3||8227.3|0
1607445730000|2020-12-08 16:42:10|8236.3|8228.3|8236.3|8228.3|8236.3|8228.3|8236.3|8228.3|1
1607445740000|2020-12-08 16:42:20|8235.3||8235.3||8235.3||8235.3||0
1607445770000|2020-12-08 16:42:50|8234.3|8227.3|8234.3|8227.3|8234.3|8227.3|8234.3|8227.3|8
1607445780000|2020-12-08 16:43:00|8233.3||8233.3||8233.3||8233.3||0
1607445790000|2020-12-08 16:43:10|8234.3||8233.3||8234.3||8233.3||5
1607445800000|2020-12-08 16:43:20|8234.3||8234.3||8234.3||8234.3||1
1607445850000|2020-12-08 16:44:10|8235.3||8235.3||8235.3||8235.3||0
1607445860000|2020-12-08 16:44:20||8228.3||8227.3||8228.3||8227.3|0
1607445870000|2020-12-08 16:44:30|8234.3||8234.3||8234.3||8234.3||0
1607445900000|2020-12-08 16:45:00|8233.3|8228.3|8234.3|8227.3|8234.3|8228.3|8233.3|8227.3|0
1607445940000|2020-12-08 16:45:40||8228.3||8227.3||8228.3||8227.3|0
1607445950000|2020-12-08 16:45:50|8236.3|8228.3|8237.3|8230.3|8237.3|8230.3|8236.3|8227.3|5
1607445960000|2020-12-08 16:46:00||8229.3||8229.3||8229.3||8229.3|4
1607445970000|2020-12-08 16:46:10||8230.3||8230.3||8230.3||8230.3|0
1607445980000|2020-12-08 16:46:20||8231.3||8230.3||8231.3||8230.3|0
1607446050000|2020-12-08 16:47:30|8236.3||8236.3||8236.3||8236.3||0
1607446060000|2020-12-08 16:47:40|8237.3||8237.3||8237.3||8236.3||2
1607446070000|2020-12-08 16:47:50|8236.3||8236.3||8236.3||8236.3||4
1607446080000|2020-12-08 16:48:00||8229.3||8229.3||8229.3||8229.3|3
1607446100000|2020-12-08 16:48:20|8237.3||8236.3||8237.3||8236.3||10
1607446110000|2020-12-08 16:48:30||8230.3||8230.3||8230.3||8230.3|0
1607446120000|2020-12-08 16:48:40||8229.3||8229.3||8229.3||8229.3|0
1607446130000|2020-12-08 16:48:50|8235.3||8236.3||8236.3||8235.3||0
1607446150000|2020-12-08 16:49:10|8237.3|8230.3|8237.3|8230.3|8237.3|8230.3|8236.3|8230.3|0
1607446200000|2020-12-08 16:50:00|8239.3|8231.3|8239.3|8233.3|8239.3|8233.3|8239.3|8231.3|10
1607446210000|2020-12-08 16:50:10||8232.3||8232.3||8232.3||8232.3|1
1607446220000|2020-12-08 16:50:20|||||||||1
1607446260000|2020-12-08 16:51:00|8240.3|8233.3|8240.3|8233.3|8240.3|8233.3|8240.3|8233.3|4
1607446290000|2020-12-08 16:51:30|8239.3||8239.3||8239.3||8239.3||0
1607446300000|2020-12-08 16:51:40|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|1
1607446310000|2020-12-08 16:51:50|8239.3||8239.3||8239.3||8239.3||0
1607446320000|2020-12-08 16:52:00|8238.3||8238.3||8238.3||8238.3||0
1607446330000|2020-12-08 16:52:10|8239.3||8239.3||8239.3||8239.3||1
1607446340000|2020-12-08 16:52:20||8233.3||8233.3||8233.3||8233.3|0
1607446360000|2020-12-08 16:52:40||8232.3||8232.3||8232.3||8232.3|1
1607446390000|2020-12-08 16:53:10|||||||||3
1607446440000|2020-12-08 16:54:00|8238.3||8238.3||8238.3||8238.3||0
1607446450000|2020-12-08 16:54:10|||||||||1
1607446460000|2020-12-08 16:54:20|8239.3||8239.3||8239.3||8239.3||1
1607446560000|2020-12-08 16:56:00|8240.3||8239.3||8240.3||8239.3||2
1607446570000|2020-12-08 16:56:10|8240.3||8240.3||8240.3||8240.3||0
1607446580000|2020-12-08 16:56:20||8233.3||8233.3||8233.3||8233.3|0
1607446620000|2020-12-08 16:57:00||8232.3||8232.3||8232.3||8232.3|1
1607446710000|2020-12-08 16:58:30||8233.3||8233.3||8233.3||8233.3|2
1607446720000|2020-12-08 16:58:40|8241.3|8234.3|8241.3|8234.3|8241.3|8234.3|8241.3|8234.3|0
1607446750000|2020-12-08 16:59:10|8240.3||8241.3||8241.3||8240.3||1
1607446830000|2020-12-08 17:00:30|8242.3||8241.3||8242.3||8241.3||3
1607446850000|2020-12-08 17:00:50|8242.3||8241.3||8242.3||8241.3||1
1607446870000|2020-12-08 17:01:10|8242.3|8236.3|8242.3|8236.3|8242.3|8236.3|8242.3|8236.3|4
1607446880000|2020-12-08 17:01:20|8241.3|8235.3|8242.3|8235.3|8242.3|8235.3|8241.3|8235.3|10
1607446890000|2020-12-08 17:01:30||8236.3||8235.3||8236.3||8235.3|0
1607447300000|2020-12-08 17:08:20||8236.3||8235.3||8236.3||8235.3|0
1607447340000|2020-12-08 17:09:00|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|24
1607447350000|2020-12-08 17:09:10|8239.3||8239.3||8239.3||8239.3||0
1607447380000|2020-12-08 17:09:40|8238.3|8231.3|8238.3|8231.3|8238.3|8231.3|8238.3|8231.3|0
1607447430000|2020-12-08 17:10:30|8239.3|8232.3|8239.3|8232.3|8239.3|8232.3|8239.3|8232.3|6
1607447440000|2020-12-08 17:10:40|8238.3||8239.3||8239.3||8238.3||1
1607447450000|2020-12-08 17:10:50|8238.3|8231.3|8238.3|8231.3|8238.3|8231.3|8238.3|8231.3|0
1607447470000|2020-12-08 17:11:10|8237.3||8237.3||8237.3||8237.3||0
1607447510000|2020-12-08 17:11:50|8238.3|8232.3|8238.3|8232.3|8238.3|8232.3|8238.3|8232.3|1
1607447520000|2020-12-08 17:12:00|8237.3|8231.3|8237.3|8230.3|8238.3|8231.3|8237.3|8230.3|0
1607447530000|2020-12-08 17:12:10||8229.3||8229.3||8229.3||8229.3|0
1607447540000|2020-12-08 17:12:20|8236.3||8236.3||8236.3||8236.3||0
1607447660000|2020-12-08 17:14:20||8228.3||8228.3||8228.3||8228.3|2
1607447670000|2020-12-08 17:14:30|8235.3||8236.3||8236.3||8235.3||0
1607447680000|2020-12-08 17:14:40|8235.3||8235.3||8235.3||8235.3||0
1607447690000|2020-12-08 17:14:50||8227.3||8227.3||8228.3||8227.3|0
1607447700000|2020-12-08 17:15:00||8228.3||8228.3||8229.3||8228.3|1
1607447730000|2020-12-08 17:15:30|8234.3||8234.3||8234.3||8234.3||0
1607447760000|2020-12-08 17:16:00|8236.3||8236.3||8236.3||8236.3||1
1607447770000|2020-12-08 17:16:10|8235.3||8236.3||8236.3||8235.3||0
1607447800000|2020-12-08 17:16:40|8237.3|8229.3|8237.3|8229.3|8237.3|8229.3|8237.3|8229.3|0
1607447860000|2020-12-08 17:17:40|8238.3|8230.3|8238.3|8230.3|8238.3|8230.3|8238.3|8230.3|0
1607447880000|2020-12-08 17:18:00|8236.3||8238.3||8238.3||8236.3||2
1607447890000|2020-12-08 17:18:10|8237.3||8238.3||8238.3||8236.3||5
1607447900000|2020-12-08 17:18:20|8239.3|8231.3|8239.3|8231.3|8239.3|8232.3|8238.3|8230.3|3
1607447910000|2020-12-08 17:18:30|8237.3|8232.3|8236.3|8230.3|8238.3|8232.3|8236.3|8230.3|4
1607447920000|2020-12-08 17:18:40|8237.3||8237.3||8238.3||8237.3||0
1607447930000|2020-12-08 17:18:50|8238.3||8237.3||8238.3||8237.3||0
1607447970000|2020-12-08 17:19:30|8238.3||8238.3||8238.3||8238.3||0
1607447990000|2020-12-08 17:19:50|8237.3||8236.3||8237.3||8236.3||0
1607448000000|2020-12-08 17:20:00|8237.3||8238.3||8238.3||8237.3||0
1607448050000|2020-12-08 17:20:50||8231.3||8231.3||8231.3||8231.3|0
1607448060000|2020-12-08 17:21:00|8239.3|8232.3|8238.3|8230.3|8239.3|8232.3|8238.3|8230.3|0
1607448140000|2020-12-08 17:22:20|8239.3|8231.3|8239.3|8231.3|8239.3|8231.3|8239.3|8231.3|0
1607448180000|2020-12-08 17:23:00|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|0
1607448270000|2020-12-08 17:24:30||8233.3||8233.3||8233.3||8233.3|0
1607448310000|2020-12-08 17:25:10|8243.3|8235.3|8244.3|8237.3|8245.3|8237.3|8243.3|8235.3|42
1607448320000|2020-12-08 17:25:20|8242.3|8238.3|8243.3|8237.3|8243.3|8238.3|8242.3|8235.3|16
1607448330000|2020-12-08 17:25:30||8236.3||8235.3||8236.3||8235.3|3
1607448340000|2020-12-08 17:25:40|8242.3||8242.3||8242.3||8242.3||0
1607448420000|2020-12-08 17:27:00|8241.3||8241.3||8241.3||8241.3||0
1607448450000|2020-12-08 17:27:30|||||||||1
1607448470000|2020-12-08 17:27:50|8243.3|8236.3|8244.3|8236.3|8244.3|8236.3|8243.3|8236.3|3
1607448490000|2020-12-08 17:28:10||8237.3||8236.3||8237.3||8236.3|0
1607448500000|2020-12-08 17:28:20||8237.3||8237.3||8237.3||8237.3|0
1607448510000|2020-12-08 17:28:30||8238.3||8238.3||8238.3||8237.3|0
1607448520000|2020-12-08 17:28:40||8237.3||8237.3||8238.3||8237.3|0
1607448540000|2020-12-08 17:29:00|8243.3||8243.3||8243.3||8243.3||0
1607448550000|2020-12-08 17:29:10||8235.3||8235.3||8236.3||8235.3|2
1607448560000|2020-12-08 17:29:20||8236.3||8235.3||8236.3||8235.3|0
1607448580000|2020-12-08 17:29:40|8242.3||8242.3||8243.3||8242.3||0
1607448590000|2020-12-08 17:29:50|8243.3|8236.3|8243.3|8236.3|8243.3|8236.3|8243.3|8236.3|1
1607448600000|2020-12-08 17:30:00||8235.3||8235.3||8235.3||8235.3|0
1607448630000|2020-12-08 17:30:30|8242.3||8242.3||8242.3||8242.3||0
1607448660000|2020-12-08 17:31:00|8243.3|8236.3|8243.3|8236.3|8243.3|8236.3|8243.3|8236.3|2
1607448750000|2020-12-08 17:32:30|8245.3|8237.3|8245.3|8237.3|8245.3|8237.3|8245.3|8237.3|2
1607448810000|2020-12-08 17:33:30|8244.3|8236.3|8244.3|8236.3|8244.3|8236.3|8244.3|8236.3|1
1607448870000|2020-12-08 17:34:30|8243.3||8243.3||8243.3||8243.3||0
1607448910000|2020-12-08 17:35:10||8235.3||8235.3||8235.3||8235.3|1
1607448930000|2020-12-08 17:35:30|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|0
1607448980000|2020-12-08 17:36:20||8235.3||8235.3||8235.3||8235.3|0
1607449020000|2020-12-08 17:37:00||8234.3||8234.3||8234.3||8234.3|0
1607449070000|2020-12-08 17:37:50|8241.3||8241.3||8241.3||8241.3||0
1607449090000|2020-12-08 17:38:10||8233.3||8233.3||8233.3||8233.3|0
1607449140000|2020-12-08 17:39:00|8240.3||8240.3||8241.3||8240.3||0
1607449320000|2020-12-08 17:42:00|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|7
1607449330000|2020-12-08 17:42:10||8235.3||8235.3||8235.3||8235.3|0
1607449340000|2020-12-08 17:42:20|||||||||4
1607449350000|2020-12-08 17:42:30|8241.3||8242.3||8242.3||8241.3||0
1607449410000|2020-12-08 17:43:30|8241.3|8234.3|8241.3|8234.3|8241.3|8234.3|8241.3|8234.3|0
1607449470000|2020-12-08 17:44:30|8240.3||8241.3||8241.3||8240.3||0
1607449530000|2020-12-08 17:45:30|8240.3|8233.3|8241.3|8234.3|8241.3|8234.3|8240.3|8233.3|1
1607449540000|2020-12-08 17:45:40||8233.3||8233.3||8233.3||8233.3|2
1607449550000|2020-12-08 17:45:50||8234.3||8233.3||8234.3||8233.3|0
1607449580000|2020-12-08 17:46:20|8243.3|8235.3|8243.3|8235.3|8243.3|8236.3|8243.3|8235.3|7
1607449610000|2020-12-08 17:46:50|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|0
1607449620000|2020-12-08 17:47:00|8241.3|8233.3|8241.3|8233.3|8241.3|8233.3|8241.3|8233.3|0
1607449640000|2020-12-08 17:47:20|8240.3||8240.3||8240.3||8239.3||0
1607449650000|2020-12-08 17:47:30||8232.3||8232.3||8232.3||8232.3|5
1607449770000|2020-12-08 17:49:30||8233.3||8233.3||8233.3||8233.3|0
1607449820000|2020-12-08 17:50:20||8234.3||8234.3||8234.3||8234.3|0
1607449830000|2020-12-08 17:50:30|8242.3||8242.3||8242.3||8242.3||2
1607449870000|2020-12-08 17:51:10|8243.3|8235.3|8243.3|8235.3|8243.3|8235.3|8242.3|8235.3|1
1607449880000|2020-12-08 17:51:20||8236.3||8236.3||8236.3||8236.3|0
1607449900000|2020-12-08 17:51:40|8244.3||8244.3||8244.3||8244.3||0
1607449950000|2020-12-08 17:52:30|8243.3||8243.3||8243.3||8243.3||0
1607450100000|2020-12-08 17:55:00|8242.3|8234.3|8242.3|8234.3|8242.3|8235.3|8242.3|8234.3|2
1607450120000|2020-12-08 17:55:20|8241.3||8242.3||8242.3||8241.3||0
1607450260000|2020-12-08 17:57:40|8240.3|8233.3|8240.3|8233.3|8240.3|8233.3|8240.3|8233.3|1
1607450270000|2020-12-08 17:57:50||8232.3||8232.3||8232.3||8232.3|0
1607450290000|2020-12-08 17:58:10||8231.3||8231.3||8231.3||8231.3|0
1607450300000|2020-12-08 17:58:20|8239.3|8232.3|8239.3|8231.3|8239.3|8232.3|8239.3|8231.3|0
1607450360000|2020-12-08 17:59:20|8240.3||8240.3||8240.3||8240.3||9
1607450410000|2020-12-08 18:00:10|8239.3||8240.3||8240.3||8239.3||0
1607450420000|2020-12-08 18:00:20||8232.3||8232.3||8232.3||8232.3|0
1607450430000|2020-12-08 18:00:30|8242.3|8233.3|8242.3|8233.3|8242.3|8233.3|8242.3|8233.3|0
1607450450000|2020-12-08 18:00:50|8243.3|8234.3|8243.3|8235.3|8243.3|8235.3|8243.3|8234.3|8
1607450470000|2020-12-08 18:01:10|8242.3||8243.3||8243.3||8242.3||1
1607450520000|2020-12-08 18:02:00|8242.3||8243.3||8243.3||8242.3||1
1607450640000|2020-12-08 18:04:00|||||||||1
1607450650000|2020-12-08 18:04:10|8244.3||8244.3||8244.3||8244.3||2
1607450710000|2020-12-08 18:05:10|8243.3||8243.3||8243.3||8243.3||0
1607450730000|2020-12-08 18:05:30|8242.3||8242.3||8245.3||8242.3||2
1607450740000|2020-12-08 18:05:40|||||||||1
1607450750000|2020-12-08 18:05:50|8243.3||8243.3||8243.3||8243.3||0
1607450950000|2020-12-08 18:09:10|8242.3||8242.3||8242.3||8242.3||0
1607450990000|2020-12-08 18:09:50|8241.3||8242.3||8242.3||8241.3||6
1607451040000|2020-12-08 18:10:40|8241.3||8241.3||8241.3||8241.3||0
1607451080000|2020-12-08 18:11:20||8234.3||8234.3||8234.3||8234.3|2
1607451140000|2020-12-08 18:12:20||8235.3||8235.3||8235.3||8235.3|0
1607451210000|2020-12-08 18:13:30||8234.3||8234.3||8234.3||8234.3|4
1607451240000|2020-12-08 18:14:00|8240.3|8233.3|8240.3|8232.3|8240.3|8233.3|8240.3|8232.3|12
1607451270000|2020-12-08 18:14:30|8239.3|8231.3|8239.3|8231.3|8239.3|8231.3|8239.3|8231.3|0
1607451280000|2020-12-08 18:14:40|8238.3|8232.3|8238.3|8232.3|8238.3|8232.3|8238.3|8232.3|0
1607451290000|2020-12-08 18:14:50||8231.3||8231.3||8231.3||8231.3|1
1607451310000|2020-12-08 18:15:10|8237.3|8230.3|8237.3|8230.3|8237.3|8230.3|8237.3|8230.3|1
1607451320000|2020-12-08 18:15:20||8229.3||8231.3||8231.3||8229.3|0
1607451360000|2020-12-08 18:16:00|8238.3||8239.3||8239.3||8238.3||6
1607451440000|2020-12-08 18:17:20|8238.3||8239.3||8239.3||8238.3||0
1607451450000|2020-12-08 18:17:30|8237.3|8229.3|8237.3|8229.3|8237.3|8229.3|8237.3|8229.3|0
1607451480000|2020-12-08 18:18:00||8230.3||8230.3||8230.3||8230.3|0
1607451620000|2020-12-08 18:20:20|8238.3||8237.3||8238.3||8237.3||0
1607451630000|2020-12-08 18:20:30|8238.3||8238.3||8238.3||8238.3||0
1607451650000|2020-12-08 18:20:50|8237.3||8238.3||8238.3||8237.3||0
1607451670000|2020-12-08 18:21:10|8237.3||8238.3||8238.3||8237.3||0
1607451680000|2020-12-08 18:21:20|8237.3||8238.3||8238.3||8237.3||0
1607451690000|2020-12-08 18:21:30|8237.3||8238.3||8238.3||8237.3||0
1607451780000|2020-12-08 18:23:00||8231.3||8231.3||8231.3||8231.3|0
1607451850000|2020-12-08 18:24:10|8239.3|8232.3|8239.3|8232.3|8239.3|8232.3|8239.3|8232.3|0
1607451900000|2020-12-08 18:25:00|8240.3||8239.3||8240.3||8239.3||0
1607451950000|2020-12-08 18:25:50|8240.3||8240.3||8240.3||8240.3||0
1607451960000|2020-12-08 18:26:00||8234.3||8232.3||8234.3||8232.3|1
1607451970000|2020-12-08 18:26:10||8233.3||8232.3||8233.3||8232.3|0
1607451980000|2020-12-08 18:26:20||8233.3||8233.3||8233.3||8233.3|0
1607451990000|2020-12-08 18:26:30|8239.3||8240.3||8240.3||8239.3||0
1607452020000|2020-12-08 18:27:00|8241.3||8241.3||8241.3||8241.3||1
1607452090000|2020-12-08 18:28:10|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|8240.3|8232.3|0
1607452110000|2020-12-08 18:28:30|8239.3|8233.3|8240.3|8233.3|8240.3|8233.3|8239.3|8233.3|0
1607452120000|2020-12-08 18:28:40||8232.3||8232.3||8232.3||8232.3|0
1607452140000|2020-12-08 18:29:00||8233.3||8233.3||8233.3||8233.3|0
1607452210000|2020-12-08 18:30:10|8241.3|8234.3|8241.3|8234.3|8241.3|8234.3|8241.3|8234.3|0
1607452290000|2020-12-08 18:31:30||8233.3||8233.3||8233.3||8233.3|1
1607452320000|2020-12-08 18:32:00|8240.3||8240.3||8240.3||8240.3||0
1607452340000|2020-12-08 18:32:20||8232.3||8233.3||8233.3||8232.3|0
1607452350000|2020-12-08 18:32:30|8239.3||8239.3||8239.3||8239.3||0
1607452400000|2020-12-08 18:33:20|8240.3||8240.3||8240.3||8240.3||2
1607452490000|2020-12-08 18:34:50|8242.3|8234.3|8241.3|8234.3|8242.3|8234.3|8241.3|8234.3|7
1607452510000|2020-12-08 18:35:10||8235.3||8234.3||8235.3||8234.3|2
1607452520000|2020-12-08 18:35:20||8235.3||8235.3||8235.3||8235.3|0
1607452540000|2020-12-08 18:35:40|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|8242.3|8234.3|3
1607452550000|2020-12-08 18:35:50||8235.3||8235.3||8235.3||8235.3|0
1607452580000|2020-12-08 18:36:20|8241.3||8241.3||8241.3||8241.3||0
1607452610000|2020-12-08 18:36:50|||||||||1
1607452620000|2020-12-08 18:37:00||8234.3||8234.3||8234.3||8234.3|1
1607452670000|2020-12-08 18:37:50|8242.3||8242.3||8242.3||8242.3||2
1607452680000|2020-12-08 18:38:00|8244.3|8235.3|8244.3|8237.3|8244.3|8237.3|8244.3|8235.3|3
1607452690000|2020-12-08 18:38:10|8243.3|8235.3|8244.3|8237.3|8244.3|8238.3|8243.3|8235.3|7
1607452720000|2020-12-08 18:38:40|8243.3||8245.3||8245.3||8243.3||3
1607452730000|2020-12-08 18:38:50|8244.3|8236.3|8244.3|8236.3|8244.3|8236.3|8244.3|8236.3|0
1607452760000|2020-12-08 18:39:20|8243.3||8244.3||8244.3||8243.3||0
1607452770000|2020-12-08 18:39:30|8242.3|8234.3|8241.3|8234.3|8242.3|8234.3|8241.3|8234.3|10
1607452780000|2020-12-08 18:39:40||8235.3||8234.3||8235.3||8233.3|1
1607452830000|2020-12-08 18:40:30|8240.3||8242.3||8242.3||8240.3||2
1607452860000|2020-12-08 18:41:00|8241.3||8242.3||8242.3||8241.3||0
1607452900000|2020-12-08 18:41:40|8241.3|8233.3|8241.3|8234.3|8242.3|8234.3|8241.3|8233.3|0
1607452910000|2020-12-08 18:41:50||8233.3||8233.3||8233.3||8233.3|0
1607452950000|2020-12-08 18:42:30||8235.3||8234.3||8235.3||8234.3|0
1607453000000|2020-12-08 18:43:20|8240.3||8240.3||8240.3||8240.3||0
1607453040000|2020-12-08 18:44:00|8242.3|8235.3|8241.3|8235.3|8242.3|8235.3|8241.3|8235.3|4
1607453110000|2020-12-08 18:45:10|8243.3||8242.3||8243.3||8242.3||1
1607453210000|2020-12-08 18:46:50|8243.3||8243.3||8243.3||8243.3||0
1607453220000|2020-12-08 18:47:00|8242.3||8243.3||8243.3||8242.3||0
1607453320000|2020-12-08 18:48:40||8236.3||8236.3||8236.3||8236.3|0
1607453360000|2020-12-08 18:49:20|8242.3||8242.3||8242.3||8242.3||0
1607453370000|2020-12-08 18:49:30||8235.3||8235.3||8235.3||8235.3|4
1607453380000|2020-12-08 18:49:40||8234.3||8234.3||8234.3||8234.3|5
1607453400000|2020-12-08 18:50:00|8243.3|8235.3|8243.3|8235.3|8243.3|8235.3|8243.3|8235.3|1
1607453410000|2020-12-08 18:50:10||8236.3||8236.3||8237.3||8236.3|0
1607453440000|2020-12-08 18:50:40||8235.3||8236.3||8236.3||8235.3|0
1607453460000|2020-12-08 18:51:00|8244.3|8237.3|8245.3|8237.3|8245.3|8238.3|8244.3|8237.3|1
1607453470000|2020-12-08 18:51:10||8236.3||8236.3||8236.3||8236.3|0
1607453480000|2020-12-08 18:51:20||8238.3||8237.3||8238.3||8237.3|0
1607453500000|2020-12-08 18:51:40|8244.3|8236.3|8244.3|8236.3|8244.3|8236.3|8244.3|8236.3|0
1607453550000|2020-12-08 18:52:30||8235.3||8236.3||8236.3||8235.3|2
1607453630000|2020-12-08 18:53:50|8245.3||8245.3||8245.3||8245.3||1
1607453640000|2020-12-08 18:54:00|8244.3||8244.3||8244.3||8244.3||0
1607453700000|2020-12-08 18:55:00|||||||||1
1607453710000|2020-12-08 18:55:10|8243.3||8243.3||8243.3||8243.3||0
1607453820000|2020-12-08 18:57:00|8244.3||8244.3||8244.3||8244.3||1
1607453830000|2020-12-08 18:57:10|8245.3|8237.3|8245.3|8237.3|8245.3|8237.3|8245.3|8237.3|3
1607453860000|2020-12-08 18:57:40|8244.3||8244.3||8244.3||8244.3||0
1607453880000|2020-12-08 18:58:00|||||||||1
1607453910000|2020-12-08 18:58:30|8246.3||8246.3||8246.3||8246.3||6
1607453940000|2020-12-08 18:59:00||8239.3||8239.3||8239.3||8239.3|0
1607453970000|2020-12-08 18:59:30|8247.3||8247.3||8247.3||8247.3||3
1607453990000|2020-12-08 18:59:50|8245.8|8240.8|8247.9|8235.9|8247.9|8240.8|8245.8|8235.9|0
1607454000000|2020-12-08 19:00:00|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607454020000|2020-12-08 19:00:20|8247.7|8235.7|8247.6|8235.6|8247.7|8235.7|8247.6|8235.6|0
1607454030000|2020-12-08 19:00:30|8247.7|8235.7|8247.7|8235.7|8247.7|8235.7|8247.7|8235.7|0
1607454050000|2020-12-08 19:00:50|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607454060000|2020-12-08 19:01:00|8247.9|8235.9|8247.8|8235.8|8247.9|8235.9|8247.8|8235.8|0
1607454070000|2020-12-08 19:01:10|8247.9|8235.9|8247.8|8235.8|8247.9|8235.9|8247.8|8235.8|0
1607454080000|2020-12-08 19:01:20|8247.7|8235.7|8247.7|8235.7|8247.7|8235.7|8247.7|8235.7|0
1607454090000|2020-12-08 19:01:30|8247.6|8235.6|8247.7|8235.7|8247.7|8235.7|8247.6|8235.6|0
1607454110000|2020-12-08 19:01:50|8247.6|8235.6|8245.6|8233.6|8247.6|8235.6|8245.5|8233.5|0
1607454120000|2020-12-08 19:02:00|8245.7|8233.7|8247.7|8235.7|8247.7|8235.7|8245.7|8233.7|0
1607454130000|2020-12-08 19:02:10|8247.6|8235.6|8245.6|8233.6|8247.6|8235.6|8245.5|8233.5|0
1607454140000|2020-12-08 19:02:20|8245.7|8233.7|8247.7|8235.7|8247.7|8235.7|8245.7|8233.7|0
1607454150000|2020-12-08 19:02:30|8247.6|8235.6|8247.8|8235.8|8247.8|8235.8|8247.6|8235.6|0
1607454160000|2020-12-08 19:02:40|8247.7|8235.7|8247.7|8235.7|8247.8|8235.8|8247.7|8235.7|0
1607454170000|2020-12-08 19:02:50|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607454180000|2020-12-08 19:03:00|8247.9|8235.9|8247.8|8235.8|8247.9|8235.9|8247.8|8235.8|0
1607454190000|2020-12-08 19:03:10|8247.9|8235.9|8247.8|8235.8|8247.9|8235.9|8247.8|8235.8|0
1607454200000|2020-12-08 19:03:20|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607454210000|2020-12-08 19:03:30|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607454220000|2020-12-08 19:03:40|8247.9|8235.9|8247.8|8235.8|8247.9|8235.9|8247.8|8235.8|0
1607454230000|2020-12-08 19:03:50|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607454240000|2020-12-08 19:04:00|8248|8236|8248|8236|8248.1|8236.1|8248|8236|0
1607454250000|2020-12-08 19:04:10|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|0
1607454270000|2020-12-08 19:04:30|8248|8236|8248|8236|8248.1|8236.1|8248|8236|0
1607454280000|2020-12-08 19:04:40|8248.1|8236.1|8248|8236|8248.1|8236.1|8248|8236|0
1607454300000|2020-12-08 19:05:00|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607454310000|2020-12-08 19:05:10|8247.8|8235.8|8245.8|8233.8|8247.8|8235.8|8245.8|8233.8|0
1607454320000|2020-12-08 19:05:20|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607454330000|2020-12-08 19:05:30|8247.7|8235.7|8245.7|8233.7|8247.7|8235.7|8245.7|8233.7|0
1607454340000|2020-12-08 19:05:40|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|0
1607454350000|2020-12-08 19:05:50|8245.7|8233.7|8245.6|8233.6|8245.7|8233.7|8245.6|8233.6|0
1607454360000|2020-12-08 19:06:00|8245.7|8233.7|8245.7|8233.7|8245.7|8233.7|8245.7|8233.7|0
1607454370000|2020-12-08 19:06:10|8245.6|8233.6|8245.5|8233.5|8245.6|8233.6|8245.5|8233.5|0
1607454410000|2020-12-08 19:06:50|8245.6|8233.6|8245.5|8233.5|8245.6|8233.6|8245.5|8233.5|0
1607454420000|2020-12-08 19:07:00|8245.6|8233.6|8245.5|8233.5|8245.6|8233.6|8245.5|8233.5|0
1607454440000|2020-12-08 19:07:20|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|0
1607454450000|2020-12-08 19:07:30|8245.7|8233.7|8245.6|8233.6|8245.7|8233.7|8245.6|8233.6|0
1607454460000|2020-12-08 19:07:40|8245.7|8233.7|8245.7|8233.7|8245.7|8233.7|8245.6|8233.6|0
1607454480000|2020-12-08 19:08:00|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|0
1607454490000|2020-12-08 19:08:10|8245.7|8233.7|8245.7|8233.7|8245.7|8233.7|8245.7|8233.7|0
1607454530000|2020-12-08 19:08:50|8245.8|8233.8|8245.7|8233.7|8245.8|8233.8|8245.7|8233.7|0
1607454540000|2020-12-08 19:09:00|8245.8|8233.8|8245.7|8233.7|8245.8|8233.8|8245.7|8233.7|0
1607454570000|2020-12-08 19:09:30|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|0
1607454580000|2020-12-08 19:09:40|8245.9|8233.9|8245.9|8233.9|8245.9|8233.9|8245.9|8233.9|0
1607454600000|2020-12-08 19:10:00|8245.8|8233.8|8245.9|8233.9|8245.9|8233.9|8245.8|8233.8|0
1607454610000|2020-12-08 19:10:10|8245.8|8233.8|8245.7|8233.7|8245.8|8233.8|8245.7|8233.7|0
1607454640000|2020-12-08 19:10:40|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|0
1607454650000|2020-12-08 19:10:50|8245.9|8233.9|8247.9|8235.9|8247.9|8235.9|8245.9|8233.9|0
1607454660000|2020-12-08 19:11:00|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607454680000|2020-12-08 19:11:20|8247.7|8235.7|8247.8|8235.8|8247.8|8235.8|8245.7|8233.7|0
1607454690000|2020-12-08 19:11:30|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.8|8235.8|0
1607454760000|2020-12-08 19:12:40|8248|8236|8248.1|8236.1|8248.1|8236.1|8248|8236|0
1607454780000|2020-12-08 19:13:00|8248|8236|8248.1|8236.1|8248.1|8236.1|8248|8236|0
1607454800000|2020-12-08 19:13:20|8248|8236|8248.1|8236.1|8248.1|8236.1|8248|8236|0
1607454840000|2020-12-08 19:14:00|8248.2|8236.2|8248.1|8236.1|8248.2|8236.2|8248.1|8236.1|0
1607454850000|2020-12-08 19:14:10|8248.2|8236.2|8248.2|8236.2|8248.2|8236.2|8248.2|8236.2|0
1607454900000|2020-12-08 19:15:00|8248.1|8236.1|8248.2|8236.2|8248.2|8236.2|8248.1|8236.1|0
1607454920000|2020-12-08 19:15:20|8248.3|8236.3|8250.3|8238.3|8250.3|8238.3|8248.3|8236.3|0
1607454930000|2020-12-08 19:15:30|8248.3|8236.3|8248.2|8236.2|8248.3|8236.3|8248.2|8236.2|0
1607454950000|2020-12-08 19:15:50|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|0
1607454960000|2020-12-08 19:16:00|8248|8236|8248|8236|8248.1|8236.1|8248|8236|0
1607454970000|2020-12-08 19:16:10|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|0
1607455000000|2020-12-08 19:16:40|8248|8236|8248.1|8236.1|8248.1|8236.1|8248|8236|0
1607455030000|2020-12-08 19:17:10|8248.2|8236.2|8248.1|8236.1|8248.2|8236.2|8248.1|8236.1|0
1607455050000|2020-12-08 19:17:30|8248.2|8236.2|8248.2|8236.2|8248.2|8236.2|8248.2|8236.2|0
1607455060000|2020-12-08 19:17:40|8248.3|8236.3|8248.2|8236.2|8248.3|8236.3|8248.2|8236.2|0
1607455070000|2020-12-08 19:17:50|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607455090000|2020-12-08 19:18:10|8248.2|8236.2|8248.3|8236.3|8248.3|8236.3|8248.2|8236.2|0
1607455110000|2020-12-08 19:18:30|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1607455120000|2020-12-08 19:18:40|8250.4|8238.4|8250.3|8238.3|8250.4|8238.4|8250.3|8238.3|0
1607455130000|2020-12-08 19:18:50|8250.4|8238.4|8250.3|8238.3|8250.4|8238.4|8250.3|8238.3|0
1607455160000|2020-12-08 19:19:20|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|0
1607455180000|2020-12-08 19:19:40|8250.3|8238.3|8250.3|8238.3|8250.4|8238.4|8250.3|8238.3|0
1607455200000|2020-12-08 19:20:00|8250.4|8238.4|8250.5|8238.5|8250.5|8238.5|8250.4|8238.4|0
1607455210000|2020-12-08 19:20:10|8250.4|8238.4|8250.5|8238.5|8250.5|8238.5|8250.4|8238.4|0
1607455260000|2020-12-08 19:21:00|8250.6|8238.6|8252.6|8240.6|8252.6|8240.6|8250.6|8238.6|0
1607455270000|2020-12-08 19:21:10|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|0
1607455280000|2020-12-08 19:21:20|8252.8|8240.8|8252.8|8240.8|8252.8|8240.8|8252.8|8240.8|0
1607455290000|2020-12-08 19:21:30|8252.9|8240.9|8254.9|8242.9|8255|8243|8252.9|8240.9|0
1607455300000|2020-12-08 19:21:40|8254.8|8242.8|8252.8|8240.8|8254.8|8242.8|8252.7|8240.7|0
1607455310000|2020-12-08 19:21:50|8252.7|8240.7|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1607455320000|2020-12-08 19:22:00|8252.7|8240.7|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1607455330000|2020-12-08 19:22:10|8254.8|8242.8|8254.8|8242.8|8254.9|8242.9|8254.8|8242.8|0
1607455340000|2020-12-08 19:22:20|8254.9|8242.9|8254.8|8242.8|8254.9|8242.9|8254.8|8242.8|0
1607455350000|2020-12-08 19:22:30|8252.8|8240.8|8252.7|8240.7|8252.8|8240.8|8252.7|8240.7|0
1607455360000|2020-12-08 19:22:40|8252.8|8240.8|8254.8|8242.8|8254.8|8242.8|8252.8|8240.8|0
1607455370000|2020-12-08 19:22:50|8254.9|8242.9|8255|8243|8255|8243|8254.9|8242.9|0
1607455380000|2020-12-08 19:23:00|8254.9|8242.9|8254.9|8242.9|8255|8243|8254.9|8242.9|0
1607455390000|2020-12-08 19:23:10|8254.8|8242.8|8255|8243|8255|8243|8254.8|8242.8|0
1607455410000|2020-12-08 19:23:30|8255.2|8243.2|8255.2|8243.2|8255.2|8243.2|8255.2|8243.2|0
1607455430000|2020-12-08 19:23:50|8255.1|8243.1|8255.2|8243.2|8255.2|8243.2|8255.1|8243.1|0
1607455440000|2020-12-08 19:24:00|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607455450000|2020-12-08 19:24:10|8255.4|8243.4|8255.5|8243.5|8255.5|8243.5|8255.2|8243.2|0
1607455460000|2020-12-08 19:24:20|8255.6|8243.6|8255.5|8243.5|8255.6|8243.6|8255.5|8243.5|0
1607455470000|2020-12-08 19:24:30|8255.4|8243.4|8255.5|8243.5|8255.5|8243.5|8255.4|8243.4|0
1607455490000|2020-12-08 19:24:50|8255.4|8243.4|8255.4|8243.4|8255.4|8243.4|8255.4|8243.4|0
1607455510000|2020-12-08 19:25:10|8255.5|8243.5|8255.4|8243.4|8255.5|8243.5|8255.4|8243.4|0
1607455520000|2020-12-08 19:25:20|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607455550000|2020-12-08 19:25:50|8255.6|8243.6|8255.7|8243.7|8255.7|8243.7|8255.6|8243.6|0
1607455560000|2020-12-08 19:26:00|8255.8|8243.8|8255.8|8243.8|8255.8|8243.8|8255.7|8243.7|0
1607455570000|2020-12-08 19:26:10|8255.9|8243.9|8256|8244|8256|8244|8255.9|8243.9|0
1607455580000|2020-12-08 19:26:20|8255.9|8243.9|8256|8244|8256|8244|8255.9|8243.9|0
1607455590000|2020-12-08 19:26:30|8255.9|8243.9|8256|8244|8256|8244|8255.9|8243.9|0
1607455610000|2020-12-08 19:26:50|8258|8246|8256|8244|8258|8246|8256|8244|0
1607455620000|2020-12-08 19:27:00|8256.1|8244.1|8258.2|8246.2|8258.3|8246.3|8256|8244|0
1607455650000|2020-12-08 19:27:30|8258.1|8246.1|8256.2|8244.2|8258.3|8246.3|8256.2|8244.2|0
1607455660000|2020-12-08 19:27:40|8256.1|8244.1|8256|8244|8256.1|8244.1|8256|8244|0
1607455670000|2020-12-08 19:27:50|8255.9|8243.9|8256|8244|8256|8244|8255.9|8243.9|0
1607455680000|2020-12-08 19:28:00|8255.9|8243.9|8256|8244|8256|8244|8255.9|8243.9|0
1607455700000|2020-12-08 19:28:20|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607455720000|2020-12-08 19:28:40|8255.6|8243.6|8255.6|8243.6|8255.6|8243.6|8255.5|8243.5|0
1607455730000|2020-12-08 19:28:50|8255.5|8243.5|8255.6|8243.6|8255.6|8243.6|8255.5|8243.5|0
1607455740000|2020-12-08 19:29:00|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607455800000|2020-12-08 19:30:00|8255.8|8243.8|8255.7|8243.7|8255.8|8243.8|8255.7|8243.7|0
1607455810000|2020-12-08 19:30:10|8255.8|8243.8|8255.8|8243.8|8255.8|8243.8|8255.7|8243.7|0
1607455820000|2020-12-08 19:30:20|8255.7|8243.7|8255.8|8243.8|8255.8|8243.8|8255.7|8243.7|0
1607455840000|2020-12-08 19:30:40|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607455860000|2020-12-08 19:31:00|8255.6|8243.6|8253.6|8241.6|8255.6|8243.6|8253.6|8241.6|0
1607455880000|2020-12-08 19:31:20|8253.5|8241.5|8253.5|8241.5|8253.5|8241.5|8253.5|8241.5|0
1607455950000|2020-12-08 19:32:30|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607455960000|2020-12-08 19:32:40|8253.7|8241.7|8253.7|8241.7|8253.7|8241.7|8253.6|8241.6|0
1607455980000|2020-12-08 19:33:00|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.7|8241.7|0
1607455990000|2020-12-08 19:33:10|8253.7|8241.7|8253.7|8241.7|8253.8|8241.8|8253.7|8241.7|0
1607456000000|2020-12-08 19:33:20|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607456010000|2020-12-08 19:33:30|8253.7|8241.7|8253.7|8241.7|8253.7|8241.7|8253.6|8241.6|0
1607456030000|2020-12-08 19:33:50|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607456040000|2020-12-08 19:34:00|8253.5|8241.5|8253.6|8241.6|8253.6|8241.6|8251.5|8239.5|0
1607456050000|2020-12-08 19:34:10|8252.6|8240.6|8253.5|8241.5|8253.5|8241.5|8252.5|8240.5|0
1607456060000|2020-12-08 19:34:20|8253.6|8241.6|8252.5|8240.5|8253.6|8241.6|8252.5|8240.5|0
1607456070000|2020-12-08 19:34:30|8253.5|8241.5|8251.5|8239.5|8253.6|8241.6|8251.5|8239.5|0
1607456080000|2020-12-08 19:34:40|8252.5|8240.5|8251.5|8239.5|8252.5|8240.5|8251.5|8239.5|0
1607456090000|2020-12-08 19:34:50|8253.5|8241.5|8251.5|8239.5|8253.5|8241.5|8251.5|8239.5|0
1607456100000|2020-12-08 19:35:00|8253.5|8241.5|8251.5|8239.5|8253.5|8241.5|8251.5|8239.5|0
1607456110000|2020-12-08 19:35:10|8251.4|8239.4|8251.4|8239.4|8251.5|8239.5|8251.4|8239.4|0
1607456120000|2020-12-08 19:35:20|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.4|8239.4|0
1607456130000|2020-12-08 19:35:30|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607456140000|2020-12-08 19:35:40|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456150000|2020-12-08 19:35:50|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607456170000|2020-12-08 19:36:10|8251.4|8239.4|8251.4|8239.4|8251.5|8239.5|8251.4|8239.4|0
1607456180000|2020-12-08 19:36:20|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456190000|2020-12-08 19:36:30|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607456200000|2020-12-08 19:36:40|8251.3|8239.3|8249.2|8237.2|8251.3|8239.3|8249.2|8237.2|0
1607456210000|2020-12-08 19:36:50|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607456220000|2020-12-08 19:37:00|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607456230000|2020-12-08 19:37:10|8249.2|8237.2|8251.3|8239.3|8251.3|8239.3|8249.2|8237.2|0
1607456240000|2020-12-08 19:37:20|8249.3|8237.3|8251.3|8239.3|8251.3|8239.3|8249.3|8237.3|0
1607456250000|2020-12-08 19:37:30|8250.3|8238.3|8251.3|8239.3|8251.3|8239.3|8250.3|8238.3|0
1607456270000|2020-12-08 19:37:50|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607456280000|2020-12-08 19:38:00|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456290000|2020-12-08 19:38:10|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607456320000|2020-12-08 19:38:40|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607456330000|2020-12-08 19:38:50|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607456360000|2020-12-08 19:39:20|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607456370000|2020-12-08 19:39:30|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607456400000|2020-12-08 19:40:00|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607456410000|2020-12-08 19:40:10|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|0
1607456450000|2020-12-08 19:40:50|8251.5|8239.5|8251.6|8239.6|8251.6|8239.6|8251.5|8239.5|0
1607456460000|2020-12-08 19:41:00|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8249.4|8237.4|0
1607456490000|2020-12-08 19:41:30|8251.4|8239.4|8249.4|8237.4|8251.4|8239.4|8249.4|8237.4|0
1607456510000|2020-12-08 19:41:50|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|0
1607456520000|2020-12-08 19:42:00|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607456530000|2020-12-08 19:42:10|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|0
1607456580000|2020-12-08 19:43:00|8251.5|8239.5|8251.6|8239.6|8251.6|8239.6|8251.5|8239.5|0
1607456600000|2020-12-08 19:43:20|8251.5|8239.5|8251.6|8239.6|8251.6|8239.6|8251.5|8239.5|0
1607456610000|2020-12-08 19:43:30|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607456620000|2020-12-08 19:43:40|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607456650000|2020-12-08 19:44:10|8251.3|8239.3|8251.3|8239.3|8251.4|8239.4|8251.3|8239.3|0
1607456660000|2020-12-08 19:44:20|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607456680000|2020-12-08 19:44:40|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456690000|2020-12-08 19:44:50|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607456700000|2020-12-08 19:45:00|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456710000|2020-12-08 19:45:10|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607456720000|2020-12-08 19:45:20|8251.1|8239.1|8251.2|8239.2|8251.2|8239.2|8251.1|8239.1|0
1607456730000|2020-12-08 19:45:30|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456740000|2020-12-08 19:45:40|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607456750000|2020-12-08 19:45:50|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456770000|2020-12-08 19:46:10|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607456780000|2020-12-08 19:46:20|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607456800000|2020-12-08 19:46:40|8251.2|8239.2|8249.2|8237.2|8251.3|8239.3|8249.2|8237.2|0
1607456820000|2020-12-08 19:47:00|8249.1|8237.1|8249|8237|8249.1|8237.1|8248.9|8236.9|0
1607456830000|2020-12-08 19:47:10|8248.9|8236.9|8249|8237|8249|8237|8248.9|8236.9|0
1607456840000|2020-12-08 19:47:20|8249.1|8237.1|8249|8237|8249.1|8237.1|8249|8237|0
1607456850000|2020-12-08 19:47:30|8248.9|8236.9|8248.9|8236.9|8249|8237|8248.9|8236.9|0
1607456860000|2020-12-08 19:47:40|8249|8237|8248.9|8236.9|8249|8237|8248.9|8236.9|0
1607456870000|2020-12-08 19:47:50|8249|8237|8249|8237|8249|8237|8248.9|8236.9|0
1607456880000|2020-12-08 19:48:00|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|0
1607456890000|2020-12-08 19:48:10|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607456900000|2020-12-08 19:48:20|8248.7|8236.7|8246.7|8234.7|8248.7|8236.7|8246.7|8234.7|0
1607456910000|2020-12-08 19:48:30|8247.7|8235.7|8246.6|8234.6|8248.7|8236.7|8246.5|8234.5|0
1607456920000|2020-12-08 19:48:40|8246.5|8234.5|8246.7|8234.7|8246.7|8234.7|8246.5|8234.5|0
1607456930000|2020-12-08 19:48:50|8246.6|8234.6|8246.6|8234.6|8246.7|8234.7|8246.6|8234.6|0
1607456940000|2020-12-08 19:49:00|8246.5|8234.5|8248.8|8236.8|8248.8|8236.8|8246.5|8234.5|0
1607456950000|2020-12-08 19:49:10|8248.9|8236.9|8248.7|8236.7|8248.9|8236.9|8248.7|8236.7|0
1607456960000|2020-12-08 19:49:20|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607456970000|2020-12-08 19:49:30|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|0
1607456980000|2020-12-08 19:49:40|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|0
1607456990000|2020-12-08 19:49:50|8248.7|8236.7|8248.6|8236.6|8248.7|8236.7|8248.6|8236.6|0
1607457010000|2020-12-08 19:50:10|8248.4|8236.4|8248.5|8236.5|8248.5|8236.5|8248.4|8236.4|0
1607457040000|2020-12-08 19:50:40|8248.6|8236.6|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607457060000|2020-12-08 19:51:00|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|0
1607457070000|2020-12-08 19:51:10|8248.7|8236.7|8248.4|8236.4|8248.7|8236.7|8248.4|8236.4|0
1607457090000|2020-12-08 19:51:30|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|0
1607457110000|2020-12-08 19:51:50|8248.4|8236.4|8248.4|8236.4|8248.4|8236.4|8248.4|8236.4|0
1607457120000|2020-12-08 19:52:00|8248.5|8236.5|8248.7|8236.7|8250.8|8238.8|8248.5|8236.5|0
1607457130000|2020-12-08 19:52:10|8248.6|8236.6|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607457140000|2020-12-08 19:52:20|8248.6|8236.6|8248.5|8236.5|8248.6|8236.6|8248.5|8236.5|0
1607457160000|2020-12-08 19:52:40|8248.6|8236.6|8248.5|8236.5|8248.6|8236.6|8248.5|8236.5|0
1607457170000|2020-12-08 19:52:50|8248.6|8236.6|8248.4|8236.4|8248.6|8236.6|8248.4|8236.4|0
1607457180000|2020-12-08 19:53:00|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|8248.4|8236.4|0
1607457190000|2020-12-08 19:53:10|8248.6|8236.6|8248.5|8236.5|8248.6|8236.6|8248.5|8236.5|0
1607457200000|2020-12-08 19:53:20|8248.6|8236.6|8248.5|8236.5|8248.6|8236.6|8248.5|8236.5|0
1607457210000|2020-12-08 19:53:30|8248.4|8236.4|8248.6|8236.6|8248.6|8236.6|8248.4|8236.4|0
1607457220000|2020-12-08 19:53:40|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607457240000|2020-12-08 19:54:00|8248.9|8236.9|8250.8|8238.8|8250.9|8238.9|8248.9|8236.9|0
1607457250000|2020-12-08 19:54:10|8250.9|8238.9|8250.7|8238.7|8250.9|8238.9|8248.7|8236.7|0
1607457260000|2020-12-08 19:54:20|8250.8|8238.8|8249.7|8237.7|8250.8|8238.8|8249.7|8237.7|0
1607457270000|2020-12-08 19:54:30|8248.7|8236.7|8248.6|8236.6|8248.7|8236.7|8248.6|8236.6|0
1607457280000|2020-12-08 19:54:40|8248.7|8236.7|8249.7|8237.7|8249.7|8237.7|8248.7|8236.7|0
1607457290000|2020-12-08 19:54:50|8248.7|8236.7|8248.7|8236.7|8250.7|8238.7|8248.7|8236.7|0
1607457310000|2020-12-08 19:55:10|8248.8|8236.8|8250.9|8238.9|8250.9|8238.9|8248.8|8236.8|0
1607457320000|2020-12-08 19:55:20|8249.9|8237.9|8248.8|8236.8|8249.9|8237.9|8248.8|8236.8|0
1607457330000|2020-12-08 19:55:30|8248.7|8236.7|8248.7|8236.7|8248.8|8236.8|8248.7|8236.7|0
1607457340000|2020-12-08 19:55:40|8248.8|8236.8|8248.7|8236.7|8248.8|8236.8|8248.7|8236.7|0
1607457350000|2020-12-08 19:55:50|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607457360000|2020-12-08 19:56:00|8248.7|8236.7|8248.7|8236.7|8248.8|8236.8|8248.7|8236.7|0
1607457380000|2020-12-08 19:56:20|8248.6|8236.6|8248.5|8236.5|8248.6|8236.6|8248.5|8236.5|0
1607457390000|2020-12-08 19:56:30|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|8248.5|8236.5|0
1607457400000|2020-12-08 19:56:40|8248.7|8236.7|8248.6|8236.6|8248.7|8236.7|8248.6|8236.6|0
1607457410000|2020-12-08 19:56:50|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|0
1607457420000|2020-12-08 19:57:00|8250.7|8238.7|8250.9|8238.9|8250.9|8238.9|8250.7|8238.7|0
1607457450000|2020-12-08 19:57:30|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607457470000|2020-12-08 19:57:50|8251|8239|8251|8239|8251|8239|8251|8239|0
1607457480000|2020-12-08 19:58:00|8250.9|8238.9|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607457490000|2020-12-08 19:58:10|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607457510000|2020-12-08 19:58:30|8251|8239|8251.1|8239.1|8251.1|8239.1|8251|8239|0
1607457530000|2020-12-08 19:58:50|8251|8239|8251.1|8239.1|8251.1|8239.1|8251|8239|0
1607457540000|2020-12-08 19:59:00|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607457550000|2020-12-08 19:59:10|8250.8|8238.8|8250.9|8238.9|8250.9|8238.9|8250.8|8238.8|0
1607457560000|2020-12-08 19:59:20|8250.8|8238.8|8251.2|8239.2|8251.2|8239.2|8250.8|8238.8|0
1607457570000|2020-12-08 19:59:30|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607457580000|2020-12-08 19:59:40|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607457590000|2020-12-08 19:59:50|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607457600000|2020-12-08 20:00:00|8251.4|8239.4|8251.1|8239.1|8251.4|8239.4|8251.1|8239.1|0
1607457610000|2020-12-08 20:00:10|8249.1|8237.1|8249.2|8237.2|8249.2|8237.2|8249|8237|0
1607457620000|2020-12-08 20:00:20|8249.3|8237.3|8251.3|8239.3|8251.3|8239.3|8249.3|8237.3|0
1607457630000|2020-12-08 20:00:30|8251.4|8239.4|8251.4|8239.4|8251.5|8239.5|8251.4|8239.4|0
1607457640000|2020-12-08 20:00:40|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607457650000|2020-12-08 20:00:50|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.3|8239.3|0
1607457660000|2020-12-08 20:01:00|8251.3|8239.3|8251.4|8239.4|8251.4|8239.4|8251.3|8239.3|0
1607457680000|2020-12-08 20:01:20|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607457690000|2020-12-08 20:01:30|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607457700000|2020-12-08 20:01:40|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607457710000|2020-12-08 20:01:50|8251.3|8239.3|8251.4|8239.4|8251.4|8239.4|8251.3|8239.3|0
1607457730000|2020-12-08 20:02:10|8251.3|8239.3|8251.2|8239.2|8251.4|8239.4|8251.2|8239.2|0
1607457740000|2020-12-08 20:02:20|8249.2|8237.2|8251.4|8239.4|8251.4|8239.4|8249.2|8237.2|0
1607457760000|2020-12-08 20:02:40|8251.3|8239.3|8251.4|8239.4|8251.4|8239.4|8251.3|8239.3|0
1607457780000|2020-12-08 20:03:00|8251.5|8239.5|8251.4|8239.4|8251.5|8239.5|8251.4|8239.4|0
1607457840000|2020-12-08 20:04:00|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607457850000|2020-12-08 20:04:10|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607457860000|2020-12-08 20:04:20|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607457870000|2020-12-08 20:04:30|8251.2|8239.2|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607457900000|2020-12-08 20:05:00|8251.1|8239.1|8251.2|8239.2|8251.2|8239.2|8251.1|8239.1|0
1607457910000|2020-12-08 20:05:10|8251.1|8239.1|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607457920000|2020-12-08 20:05:20|8249.1|8237.1|8251.1|8239.1|8251.1|8239.1|8249.1|8237.1|0
1607457930000|2020-12-08 20:05:30|8251.2|8239.2|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607457940000|2020-12-08 20:05:40|8251.1|8239.1|8251.2|8239.2|8251.2|8239.2|8251.1|8239.1|0
1607457950000|2020-12-08 20:05:50|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607457960000|2020-12-08 20:06:00|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607457990000|2020-12-08 20:06:30|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607458000000|2020-12-08 20:06:40|8251.1|8239.1|8251.2|8239.2|8251.3|8239.3|8251.1|8239.1|0
1607458010000|2020-12-08 20:06:50|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607458020000|2020-12-08 20:07:00|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607458030000|2020-12-08 20:07:10|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|0
1607458040000|2020-12-08 20:07:20|8251|8239|8251|8239|8251.1|8239.1|8251|8239|0
1607458050000|2020-12-08 20:07:30|8251.1|8239.1|8251|8239|8251.1|8239.1|8251|8239|0
1607458080000|2020-12-08 20:08:00|8251.1|8239.1|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607458090000|2020-12-08 20:08:10|8251.2|8239.2|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607458100000|2020-12-08 20:08:20|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607458120000|2020-12-08 20:08:40|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607458160000|2020-12-08 20:09:20|8251.3|8239.3|8253.2|8241.2|8253.2|8241.2|8251.3|8239.3|0
1607458190000|2020-12-08 20:09:50|8253.3|8241.3|8253.4|8241.4|8253.4|8241.4|8253.3|8241.3|0
1607458210000|2020-12-08 20:10:10|8253.5|8241.5|8253.5|8241.5|8253.5|8241.5|8253.5|8241.5|0
1607458240000|2020-12-08 20:10:40|8253.4|8241.4|8253.2|8241.2|8253.4|8241.4|8253.2|8241.2|0
1607458260000|2020-12-08 20:11:00|8253.1|8241.1|8251|8239|8253.1|8241.1|8250.8|8238.8|0
1607458270000|2020-12-08 20:11:10|8250.9|8238.9|8250.8|8238.8|8251|8239|8250.8|8238.8|0
1607458280000|2020-12-08 20:11:20|8250.9|8238.9|8250.8|8238.8|8250.9|8238.9|8250.8|8238.8|0
1607458290000|2020-12-08 20:11:30|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607458300000|2020-12-08 20:11:40|8248.7|8236.7|8248.7|8236.7|8248.8|8236.8|8248.6|8236.6|0
1607458310000|2020-12-08 20:11:50|8248.8|8236.8|8251|8239|8251|8239|8248.8|8236.8|0
1607458320000|2020-12-08 20:12:00|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607458340000|2020-12-08 20:12:20|8250.9|8238.9|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607458350000|2020-12-08 20:12:30|8251|8239|8251|8239|8251|8239|8250.9|8238.9|0
1607458370000|2020-12-08 20:12:50|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1607458380000|2020-12-08 20:13:00|8251|8239|8251.1|8239.1|8251.1|8239.1|8251|8239|0
1607458390000|2020-12-08 20:13:10|8251|8239|8251|8239|8251|8239|8251|8239|0
1607458400000|2020-12-08 20:13:20|8250.9|8238.9|8249|8237|8250.9|8238.9|8248.9|8236.9|0
1607458410000|2020-12-08 20:13:30|8251|8239|8251|8239|8251|8239|8251|8239|0
1607458420000|2020-12-08 20:13:40|8250.9|8238.9|8249|8237|8250.9|8238.9|8248.9|8236.9|0
1607458430000|2020-12-08 20:13:50|8248.9|8236.9|8249|8237|8250|8238|8248.9|8236.9|0
1607458440000|2020-12-08 20:14:00|8248.9|8236.9|8248.9|8236.9|8249|8237|8248.9|8236.9|0
1607458450000|2020-12-08 20:14:10|8248.8|8236.8|8249|8237|8249|8237|8248.8|8236.8|0
1607458460000|2020-12-08 20:14:20|8248.9|8236.9|8249|8237|8249|8237|8248.9|8236.9|0
1607458470000|2020-12-08 20:14:30|8249.1|8237.1|8251.1|8239.1|8251.1|8239.1|8249.1|8237.1|0
1607458480000|2020-12-08 20:14:40|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607458500000|2020-12-08 20:15:00|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607458510000|2020-12-08 20:15:10|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607458530000|2020-12-08 20:15:30|8251.4|8239.4|8253.4|8241.4|8253.4|8241.4|8251.3|8239.3|0
1607458540000|2020-12-08 20:15:40|8253.3|8241.3|8251.3|8239.3|8253.3|8241.3|8251.3|8239.3|0
1607458550000|2020-12-08 20:15:50|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607458560000|2020-12-08 20:16:00|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.1|8239.1|0
1607458580000|2020-12-08 20:16:20|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607458590000|2020-12-08 20:16:30|8251.2|8239.2|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607458600000|2020-12-08 20:16:40|8251|8239|8251|8239|8251|8239|8251|8239|0
1607458610000|2020-12-08 20:16:50|8251.1|8239.1|8251|8239|8251.1|8239.1|8251|8239|0
1607458620000|2020-12-08 20:17:00|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1607458630000|2020-12-08 20:17:10|8251|8239|8251|8239|8251|8239|8251|8239|0
1607458640000|2020-12-08 20:17:20|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607458680000|2020-12-08 20:18:00|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1607458690000|2020-12-08 20:18:10|8250.8|8238.8|8248.8|8236.8|8250.8|8238.8|8248.8|8236.8|0
1607458710000|2020-12-08 20:18:30|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607458720000|2020-12-08 20:18:40|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.7|8236.7|0
1607458730000|2020-12-08 20:18:50|8250.8|8238.8|8250.8|8238.8|8250.9|8238.9|8248.8|8236.8|0
1607458740000|2020-12-08 20:19:00|8249.8|8237.8|8248.8|8236.8|8250.8|8238.8|8248.8|8236.8|0
1607458760000|2020-12-08 20:19:20|8248.9|8236.9|8250.9|8238.9|8250.9|8238.9|8248.9|8236.9|0
1607458770000|2020-12-08 20:19:30|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607458780000|2020-12-08 20:19:40|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.8|8238.8|0
1607458790000|2020-12-08 20:19:50|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607458800000|2020-12-08 20:20:00|8250.9|8238.9|8250.9|8238.9|8251|8239|8250.8|8238.8|0
1607458810000|2020-12-08 20:20:10|8250.8|8238.8|8248.8|8236.8|8250.8|8238.8|8248.8|8236.8|0
1607458820000|2020-12-08 20:20:20|8248.9|8236.9|8250.8|8238.8|8250.9|8238.9|8248.9|8236.9|0
1607458830000|2020-12-08 20:20:30|8250.9|8238.9|8250.8|8238.8|8250.9|8238.9|8250.8|8238.8|0
1607458840000|2020-12-08 20:20:40|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607458850000|2020-12-08 20:20:50|8250.9|8238.9|8251|8239|8251.1|8239.1|8250.9|8238.9|0
1607458860000|2020-12-08 20:21:00|8251.1|8239.1|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607458870000|2020-12-08 20:21:10|8251|8239|8251.2|8239.2|8251.2|8239.2|8251|8239|0
1607458880000|2020-12-08 20:21:20|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607458890000|2020-12-08 20:21:30|8251.4|8239.4|8251.3|8239.3|8252.4|8240.4|8251.3|8239.3|0
1607458900000|2020-12-08 20:21:40|8251|8239|8251|8239|8251|8239|8251|8239|0
1607458910000|2020-12-08 20:21:50|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607458920000|2020-12-08 20:22:00|8250.9|8238.9|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607458930000|2020-12-08 20:22:10|8251|8239|8251|8239|8251|8239|8250.9|8238.9|0
1607458940000|2020-12-08 20:22:20|8250.9|8238.9|8250.8|8238.8|8250.9|8238.9|8250.8|8238.8|0
1607458950000|2020-12-08 20:22:30|8250.9|8238.9|8250.9|8238.9|8251|8239|8250.8|8238.8|0
1607458960000|2020-12-08 20:22:40|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607458970000|2020-12-08 20:22:50|8250.8|8238.8|8250.8|8238.8|8250.9|8238.9|8250.8|8238.8|0
1607458980000|2020-12-08 20:23:00|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|0
1607459000000|2020-12-08 20:23:20|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607459010000|2020-12-08 20:23:30|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|0
1607459040000|2020-12-08 20:24:00|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607459050000|2020-12-08 20:24:10|8250.9|8238.9|8250.9|8238.9|8251|8239|8250.8|8238.8|0
1607459060000|2020-12-08 20:24:20|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607459070000|2020-12-08 20:24:30|8250.8|8238.8|8251|8239|8251|8239|8250.8|8238.8|0
1607459080000|2020-12-08 20:24:40|8250.9|8238.9|8250.8|8238.8|8250.9|8238.9|8250.8|8238.8|0
1607459090000|2020-12-08 20:24:50|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1607459100000|2020-12-08 20:25:00|8251|8239|8251|8239|8253|8241|8251|8239|0
1607459120000|2020-12-08 20:25:20|8250.9|8238.9|8250.9|8238.9|8251|8239|8250.8|8238.8|0
1607459130000|2020-12-08 20:25:30|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607459160000|2020-12-08 20:26:00|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|0
1607459170000|2020-12-08 20:26:10|8250.6|8238.6|8250.7|8238.7|8250.7|8238.7|8250.6|8238.6|0
1607459180000|2020-12-08 20:26:20|8250.6|8238.6|8250.7|8238.7|8250.7|8238.7|8250.6|8238.6|0
1607459200000|2020-12-08 20:26:40|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1607459210000|2020-12-08 20:26:50|8250.5|8238.5|8250.6|8238.6|8250.6|8238.6|8250.5|8238.5|0
1607459220000|2020-12-08 20:27:00|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|0
1607459230000|2020-12-08 20:27:10|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607459240000|2020-12-08 20:27:20|8250.9|8238.9|8250.8|8238.8|8250.9|8238.9|8250.8|8238.8|0
1607459250000|2020-12-08 20:27:30|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1607459260000|2020-12-08 20:27:40|8251|8239|8253|8241|8253.1|8241.1|8251|8239|0
1607459270000|2020-12-08 20:27:50|8253.1|8241.1|8253.2|8241.2|8253.2|8241.2|8253.1|8241.1|0
1607459290000|2020-12-08 20:28:10|8253.3|8241.3|8253.3|8241.3|8253.3|8241.3|8253.2|8241.2|0
1607459300000|2020-12-08 20:28:20|8253.2|8241.2|8253.2|8241.2|8253.3|8241.3|8253.2|8241.2|0
1607459310000|2020-12-08 20:28:30|8253.3|8241.3|8253.3|8241.3|8253.3|8241.3|8253.2|8241.2|0
1607459320000|2020-12-08 20:28:40|8253.2|8241.2|8253.3|8241.3|8253.3|8241.3|8253.2|8241.2|0
1607459330000|2020-12-08 20:28:50|8253.2|8241.2|8253.2|8241.2|8253.2|8241.2|8253.2|8241.2|0
1607459340000|2020-12-08 20:29:00|8253.1|8241.1|8253.2|8241.2|8253.2|8241.2|8253.1|8241.1|0
1607459350000|2020-12-08 20:29:10|8253.1|8241.1|8253.2|8241.2|8253.2|8241.2|8253.1|8241.1|0
1607459360000|2020-12-08 20:29:20|8253.1|8241.1|8253.1|8241.1|8253.1|8241.1|8253.1|8241.1|0
1607459370000|2020-12-08 20:29:30|8253|8241|8253.1|8241.1|8253.1|8241.1|8253|8241|0
1607459380000|2020-12-08 20:29:40|8253.2|8241.2|8253.1|8241.1|8253.2|8241.2|8253.1|8241.1|0
1607459390000|2020-12-08 20:29:50|8253|8241|8253|8241|8253.1|8241.1|8253|8241|0
1607459400000|2020-12-08 20:30:00|8251|8239|8251|8239|8251|8239|8250.8|8238.8|0
1607459410000|2020-12-08 20:30:10|8251.1|8239.1|8251|8239|8251.1|8239.1|8250.9|8238.9|0
1607459430000|2020-12-08 20:30:30|8251.1|8239.1|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607459440000|2020-12-08 20:30:40|8251.2|8239.2|8251.2|8239.2|8251.3|8239.3|8251.1|8239.1|0
1607459460000|2020-12-08 20:31:00|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607459470000|2020-12-08 20:31:10|8251.3|8239.3|8251.4|8239.4|8253.5|8241.5|8251.3|8239.3|0
1607459480000|2020-12-08 20:31:20|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607459490000|2020-12-08 20:31:30|8253.5|8241.5|8251.2|8239.2|8253.5|8241.5|8251.2|8239.2|0
1607459500000|2020-12-08 20:31:40|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607459510000|2020-12-08 20:31:50|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607459520000|2020-12-08 20:32:00|8251.2|8239.2|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607459530000|2020-12-08 20:32:10|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607459660000|2020-12-08 20:34:20|8251.1|8239.1|8251.2|8239.2|8251.2|8239.2|8251.1|8239.1|0
1607459670000|2020-12-08 20:34:30|8251.1|8239.1|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607459680000|2020-12-08 20:34:40|8251.2|8239.2|8251.1|8239.1|8251.2|8239.2|8251.1|8239.1|0
1607459690000|2020-12-08 20:34:50|8251.2|8239.2|8251.1|8239.1|8251.2|8239.2|8251|8239|0
1607459700000|2020-12-08 20:35:00|8251|8239|8251|8239|8251|8239|8251|8239|0
1607459710000|2020-12-08 20:35:10|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1607459720000|2020-12-08 20:35:20|8250.7|8238.7|8248.6|8236.6|8250.7|8238.7|8248.5|8236.5|0
1607459730000|2020-12-08 20:35:30|8248.5|8236.5|8248.8|8236.8|8248.8|8236.8|8248.5|8236.5|0
1607459740000|2020-12-08 20:35:40|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|8248.8|8236.8|0
1607459750000|2020-12-08 20:35:50|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.7|8236.7|0
1607459760000|2020-12-08 20:36:00|8248.7|8236.7|8248.5|8236.5|8248.7|8236.7|8248.5|8236.5|0
1607459770000|2020-12-08 20:36:10|8248.6|8236.6|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607459780000|2020-12-08 20:36:20|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607459800000|2020-12-08 20:36:40|8248.7|8236.7|8248.8|8236.8|8248.8|8236.8|8248.7|8236.7|0
1607459810000|2020-12-08 20:36:50|8248.7|8236.7|8248.9|8236.9|8248.9|8236.9|8248.7|8236.7|0
1607459820000|2020-12-08 20:37:00|8249|8237|8251|8239|8251|8239|8249|8237|0
1607459830000|2020-12-08 20:37:10|8250.9|8238.9|8251|8239|8251|8239|8250.8|8238.8|0
1607459840000|2020-12-08 20:37:20|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607459860000|2020-12-08 20:37:40|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607459870000|2020-12-08 20:37:50|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607459880000|2020-12-08 20:38:00|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.8|8238.8|0
1607459890000|2020-12-08 20:38:10|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607459900000|2020-12-08 20:38:20|8250.8|8238.8|8248.8|8236.8|8250.8|8238.8|8248.8|8236.8|0
1607459930000|2020-12-08 20:38:50|8248.9|8236.9|8248.9|8236.9|8249|8237|8248.9|8236.9|0
1607459940000|2020-12-08 20:39:00|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607459960000|2020-12-08 20:39:20|8248.9|8236.9|8251|8239|8251|8239|8248.9|8236.9|0
1607459980000|2020-12-08 20:39:40|8250.9|8238.9|8248.9|8236.9|8250.9|8238.9|8248.9|8236.9|0
1607459990000|2020-12-08 20:39:50|8249|8237|8248.7|8236.7|8249|8237|8248.7|8236.7|0
1607460000000|2020-12-08 20:40:00|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.5|8236.5|0
1607460010000|2020-12-08 20:40:10|8248.7|8236.7|8248.7|8236.7|8248.8|8236.8|8248.7|8236.7|0
1607460020000|2020-12-08 20:40:20|8248.8|8236.8|8248.7|8236.7|8248.8|8236.8|8248.7|8236.7|0
1607460030000|2020-12-08 20:40:30|8248.8|8236.8|8248.6|8236.6|8248.8|8236.8|8248.6|8236.6|0
1607460040000|2020-12-08 20:40:40|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|0
1607460050000|2020-12-08 20:40:50|8248.4|8236.4|8248.6|8236.6|8248.6|8236.6|8248.4|8236.4|0
1607460060000|2020-12-08 20:41:00|8248.5|8236.5|8248.4|8236.4|8248.5|8236.5|8248.4|8236.4|0
1607460070000|2020-12-08 20:41:10|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|8248.4|8236.4|0
1607460080000|2020-12-08 20:41:20|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|8248.5|8236.5|0
1607460090000|2020-12-08 20:41:30|8248.7|8236.7|8248.7|8236.7|8248.8|8236.8|8248.6|8236.6|0
1607460100000|2020-12-08 20:41:40|8248.8|8236.8|8248.6|8236.6|8248.8|8236.8|8248.6|8236.6|0
1607460110000|2020-12-08 20:41:50|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|8248.5|8236.5|0
1607460120000|2020-12-08 20:42:00|8248.6|8236.6|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607460130000|2020-12-08 20:42:10|8248.6|8236.6|8248.5|8236.5|8248.7|8236.7|8248.5|8236.5|0
1607460140000|2020-12-08 20:42:20|8248.6|8236.6|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607460150000|2020-12-08 20:42:30|8248.6|8236.6|8248.7|8236.7|8248.7|8236.7|8248.6|8236.6|0
1607460160000|2020-12-08 20:42:40|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|0
1607460170000|2020-12-08 20:42:50|8248.5|8236.5|8248.7|8236.7|8248.7|8236.7|8248.5|8236.5|0
1607460180000|2020-12-08 20:43:00|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607460190000|2020-12-08 20:43:10|8248.7|8236.7|8248.8|8236.8|8248.8|8236.8|8248.7|8236.7|0
1607460210000|2020-12-08 20:43:30|8248.9|8236.9|8248.9|8236.9|8249|8237|8248.8|8236.8|0
1607460220000|2020-12-08 20:43:40|8249|8237|8248.9|8236.9|8249|8237|8248.9|8236.9|0
1607460230000|2020-12-08 20:43:50|8249|8237|8249|8237|8249|8237|8248.9|8236.9|0
1607460240000|2020-12-08 20:44:00|8248.9|8236.9|8248.8|8236.8|8248.9|8236.9|8248.8|8236.8|0
1607460250000|2020-12-08 20:44:10|8248.9|8236.9|8248.8|8236.8|8248.9|8236.9|8248.8|8236.8|0
1607460260000|2020-12-08 20:44:20|8250.8|8238.8|8249.8|8237.8|8250.8|8238.8|8248.8|8236.8|0
1607460270000|2020-12-08 20:44:30|8248.8|8236.8|8250.8|8238.8|8250.8|8238.8|8248.8|8236.8|0
1607460280000|2020-12-08 20:44:40|8250.7|8238.7|8250.8|8238.8|8250.8|8238.8|8250.7|8238.7|0
1607460290000|2020-12-08 20:44:50|8250.7|8238.7|8248.8|8236.8|8250.8|8238.8|8248.8|8236.8|0
1607460300000|2020-12-08 20:45:00|8248.7|8236.7|8251|8239|8251|8239|8248.7|8236.7|0
1607460310000|2020-12-08 20:45:10|8250.9|8238.9|8251|8239|8251|8239|8250.9|8238.9|0
1607460320000|2020-12-08 20:45:20|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|0
1607460330000|2020-12-08 20:45:30|8251|8239|8251|8239|8251|8239|8251|8239|0
1607460340000|2020-12-08 20:45:40|8250.9|8238.9|8248.8|8236.8|8250.9|8238.9|8248.7|8236.7|0
1607460350000|2020-12-08 20:45:50|8248.9|8236.9|8250.9|8238.9|8251|8239|8248.9|8236.9|0
1607460360000|2020-12-08 20:46:00|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607460370000|2020-12-08 20:46:10|8251|8239|8251.1|8239.1|8251.1|8239.1|8251|8239|0
1607460380000|2020-12-08 20:46:20|8251|8239|8251|8239|8251|8239|8251|8239|0
1607460400000|2020-12-08 20:46:40|8251.1|8239.1|8251|8239|8251.1|8239.1|8251|8239|0
1607460410000|2020-12-08 20:46:50|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251|8239|0
1607460420000|2020-12-08 20:47:00|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607460430000|2020-12-08 20:47:10|8251.1|8239.1|8251|8239|8251.2|8239.2|8251|8239|0
1607460440000|2020-12-08 20:47:20|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|0
1607460450000|2020-12-08 20:47:30|8251|8239|8251|8239|8251|8239|8251|8239|0
1607460460000|2020-12-08 20:47:40|8250.9|8238.9|8250.7|8238.7|8250.9|8238.9|8249.7|8237.7|0
1607460480000|2020-12-08 20:48:00|8248.7|8236.7|8248.6|8236.6|8248.7|8236.7|8248.5|8236.5|0
1607460490000|2020-12-08 20:48:10|8248.7|8236.7|8248.8|8236.8|8248.8|8236.8|8248.6|8236.6|0
1607460500000|2020-12-08 20:48:20|8248.9|8236.9|8251|8239|8251|8239|8248.9|8236.9|0
1607460510000|2020-12-08 20:48:30|8250.9|8238.9|8250.8|8238.8|8250.9|8238.9|8250.8|8238.8|0
1607460520000|2020-12-08 20:48:40|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607460530000|2020-12-08 20:48:50|8248.9|8236.9|8250.8|8238.8|8250.9|8238.9|8248.9|8236.9|0
1607460540000|2020-12-08 20:49:00|8250.7|8238.7|8248.7|8236.7|8250.7|8238.7|8248.7|8236.7|0
1607460550000|2020-12-08 20:49:10|8248.8|8236.8|8248.7|8236.7|8248.8|8236.8|8248.6|8236.6|0
1607460560000|2020-12-08 20:49:20|8248.6|8236.6|8248.6|8236.6|8248.7|8236.7|8248.6|8236.6|0
1607460570000|2020-12-08 20:49:30|8248.7|8236.7|8248.7|8236.7|8248.8|8236.8|8248.7|8236.7|0
1607460580000|2020-12-08 20:49:40|8248.6|8236.6|8246.5|8234.5|8248.6|8236.6|8246.5|8234.5|0
1607460590000|2020-12-08 20:49:50|8246.4|8234.4|8246.4|8234.4|8246.4|8234.4|8246.4|8234.4|0
1607460600000|2020-12-08 20:50:00|8246.5|8234.5|8246.4|8234.4|8248.8|8236.8|8246.4|8234.4|0
1607460610000|2020-12-08 20:50:10|8246.5|8234.5|8248.9|8236.9|8249|8237|8246.5|8234.5|0
1607460620000|2020-12-08 20:50:20|8248.8|8236.8|8249|8237|8249|8237|8248.8|8236.8|0
1607460630000|2020-12-08 20:50:30|8248.9|8236.9|8248.8|8236.8|8248.9|8236.9|8248.8|8236.8|0
1607460640000|2020-12-08 20:50:40|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|8248.7|8236.7|0
1607460650000|2020-12-08 20:50:50|8248.6|8236.6|8248.6|8236.6|8248.6|8236.6|8246.5|8234.5|0
1607460660000|2020-12-08 20:51:00|8248.5|8236.5|8250.7|8238.7|8250.7|8238.7|8248.5|8236.5|0
1607460670000|2020-12-08 20:51:10|8249.7|8237.7|8248.8|8236.8|8250.7|8238.7|8248.7|8236.7|0
1607460680000|2020-12-08 20:51:20|8249.7|8237.7|8250.8|8238.8|8250.8|8238.8|8248.8|8236.8|0
1607460690000|2020-12-08 20:51:30|8250.6|8238.6|8250.6|8238.6|8250.7|8238.7|8250.6|8238.6|0
1607460700000|2020-12-08 20:51:40|8250.5|8238.5|8250.5|8238.5|8250.5|8238.5|8250.5|8238.5|0
1607460710000|2020-12-08 20:51:50|8250.4|8238.4|8248.4|8236.4|8250.5|8238.5|8248.4|8236.4|0
1607460720000|2020-12-08 20:52:00|8248.5|8236.5|8248.5|8236.5|8250.5|8238.5|8248.4|8236.4|0
1607460740000|2020-12-08 20:52:20|8250.5|8238.5|8250.5|8238.5|8250.6|8238.6|8250.5|8238.5|0
1607460750000|2020-12-08 20:52:30|8249.5|8237.5|8250.5|8238.5|8250.5|8238.5|8248.5|8236.5|0
1607460760000|2020-12-08 20:52:40|8250.4|8238.4|8250.5|8238.5|8250.5|8238.5|8250.4|8238.4|0
1607460770000|2020-12-08 20:52:50|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1607460780000|2020-12-08 20:53:00|8250.5|8238.5|8250.4|8238.4|8250.5|8238.5|8250.4|8238.4|0
1607460790000|2020-12-08 20:53:10|8250.5|8238.5|8250.6|8238.6|8250.6|8238.6|8250.5|8238.5|0
1607460800000|2020-12-08 20:53:20|8250.5|8238.5|8250.8|8238.8|8252.8|8240.8|8250.5|8238.5|0
1607460810000|2020-12-08 20:53:30|8250.9|8238.9|8253.1|8241.1|8253.1|8241.1|8250.9|8238.9|0
1607460820000|2020-12-08 20:53:40|8253|8241|8253|8241|8253|8241|8251|8239|0
1607460840000|2020-12-08 20:54:00|8252.9|8240.9|8252.9|8240.9|8252.9|8240.9|8250.8|8238.8|0
1607460850000|2020-12-08 20:54:10|8253|8241|8253|8241|8253|8241|8253|8241|0
1607460860000|2020-12-08 20:54:20|8252.9|8240.9|8252.9|8240.9|8253|8241|8252.9|8240.9|0
1607460870000|2020-12-08 20:54:30|8252.8|8240.8|8252.8|8240.8|8252.8|8240.8|8252.8|8240.8|0
1607460880000|2020-12-08 20:54:40|8252.9|8240.9|8252.8|8240.8|8252.9|8240.9|8252.8|8240.8|0
1607460890000|2020-12-08 20:54:50|8252.7|8240.7|8250.5|8238.5|8252.7|8240.7|8250.5|8238.5|0
1607460900000|2020-12-08 20:55:00|8250.6|8238.6|8250.6|8238.6|8250.7|8238.7|8248.5|8236.5|0
1607460910000|2020-12-08 20:55:10|8250.7|8238.7|8250.7|8238.7|8250.8|8238.8|8250.7|8238.7|0
1607460920000|2020-12-08 20:55:20|8250.8|8238.8|8250.7|8238.7|8250.8|8238.8|8250.7|8238.7|0
1607460940000|2020-12-08 20:55:40|8250.8|8238.8|8250.9|8238.9|8250.9|8238.9|8250.7|8238.7|0
1607460950000|2020-12-08 20:55:50|8251|8239|8250.7|8238.7|8251|8239|8250.7|8238.7|0
1607460960000|2020-12-08 20:56:00|8250.8|8238.8|8250.7|8238.7|8250.9|8238.9|8250.7|8238.7|0
1607460980000|2020-12-08 20:56:20|8250.8|8238.8|8252.9|8240.9|8252.9|8240.9|8250.7|8238.7|0
1607460990000|2020-12-08 20:56:30|8253|8241|8250.8|8238.8|8253|8241|8250.8|8238.8|0
1607461000000|2020-12-08 20:56:40|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.8|8238.8|0
1607461010000|2020-12-08 20:56:50|8251|8239|8250.9|8238.9|8251|8239|8250.9|8238.9|0
1607461020000|2020-12-08 20:57:00|8251|8239|8253.1|8241.1|8253.1|8241.1|8251|8239|0
1607461030000|2020-12-08 20:57:10|8253.2|8241.2|8253.1|8241.1|8253.2|8241.2|8253|8241|0
1607461040000|2020-12-08 20:57:20|8253|8241|8253|8241|8253|8241|8253|8241|0
1607461050000|2020-12-08 20:57:30|8252.9|8240.9|8252.9|8240.9|8253|8241|8252.9|8240.9|0
1607461060000|2020-12-08 20:57:40|8253|8241|8253|8241|8253|8241|8253|8241|0
1607461070000|2020-12-08 20:57:50|8253.1|8241.1|8253|8241|8253.1|8241.1|8253|8241|0
1607461080000|2020-12-08 20:58:00|8252.9|8240.9|8253|8241|8253|8241|8252.9|8240.9|0
1607461090000|2020-12-08 20:58:10|8253.1|8241.1|8253.1|8241.1|8253.1|8241.1|8252.1|8240.1|0
1607461100000|2020-12-08 20:58:20|8253.2|8241.2|8252.2|8240.2|8253.2|8241.2|8252.2|8240.2|0
1607461110000|2020-12-08 20:58:30|8253.2|8241.2|8251|8239|8253.2|8241.2|8251|8239|0
1607461120000|2020-12-08 20:58:40|8250.9|8238.9|8251|8239|8251|8239|8250.8|8238.8|0
1607461130000|2020-12-08 20:58:50|8251.1|8239.1|8253.2|8241.2|8253.2|8241.2|8251.1|8239.1|0
1607461140000|2020-12-08 20:59:00|8253.3|8241.3|8253.3|8241.3|8253.5|8241.5|8252.3|8240.3|0
1607461150000|2020-12-08 20:59:10|8252.3|8240.3|8250.8|8238.8|8252.4|8240.4|8250.7|8238.7|0
1607461160000|2020-12-08 20:59:20|8250.9|8238.9|8250.7|8238.7|8251|8239|8250.7|8238.7|0
1607461170000|2020-12-08 20:59:30|8250.8|8238.8|8253|8241|8253|8241|8250.7|8238.7|0
1607461180000|2020-12-08 20:59:40|8252.9|8240.9|8253.2|8241.2|8253.2|8241.2|8252.9|8240.9|0
1607461190000|2020-12-08 20:59:50|8253.3|8241.3|8253|8241|8253.4|8241.4|8248.7|8236.7|0
1607461200000|2020-12-08 21:00:00|8253.1|8241.1|8252.8|8240.8|8253.3|8241.3|8250.3|8238.3|0
1607461210000|2020-12-08 21:00:10|8253.3|8241.3|8252.8|8240.8|8253.3|8241.3|8252.3|8240.3|0
1607461220000|2020-12-08 21:00:20|8253.3|8241.3|8252.8|8240.8|8253.3|8241.3|8252.8|8240.8|0
1607461230000|2020-12-08 21:00:30|8253.3|8241.3|8253.3|8241.3|8253.3|8241.3|8252.3|8240.3|0
1607461240000|2020-12-08 21:00:40|8253.2|8241.2|8252.8|8240.8|8253.3|8241.3|8252.8|8240.8|0
1607461250000|2020-12-08 21:00:50|8253|8241|8252.8|8240.8|8253.3|8241.3|8252.8|8240.8|0
1607461260000|2020-12-08 21:01:00|8253|8241|8253.5|8241.5|8253.5|8241.5|8253|8241|0
1607461290000|2020-12-08 21:01:30|8253.9|8241.9|8253.7|8241.7|8253.9|8241.9|8253.4|8241.4|0
1607461300000|2020-12-08 21:01:40|8253.9|8241.9|8253|8241|8253.9|8241.9|8253|8241|0
1607461310000|2020-12-08 21:01:50|8253.4|8241.4|8253.4|8241.4|8253.4|8241.4|8253.4|8241.4|0
1607461350000|2020-12-08 21:02:30|8253.5|8241.5|8253.9|8241.9|8253.9|8241.9|8253.5|8241.5|0
1607461360000|2020-12-08 21:02:40|8253.4|8241.4|8253.9|8241.9|8253.9|8241.9|8253.4|8241.4|0
1607461380000|2020-12-08 21:03:00|8253.4|8241.4|8253.9|8241.9|8253.9|8241.9|8253.4|8241.4|0
1607461390000|2020-12-08 21:03:10|8253.4|8241.4|8253.4|8241.4|8253.4|8241.4|8253.4|8241.4|0
1607461410000|2020-12-08 21:03:30|8253.5|8241.5|8253.9|8241.9|8253.9|8241.9|8253.5|8241.5|0
1607461420000|2020-12-08 21:03:40|8253.4|8241.4|8253.4|8241.4|8253.4|8241.4|8253|8241|0
1607461430000|2020-12-08 21:03:50|8253.5|8241.5|8253.9|8241.9|8254.4|8242.4|8253.5|8241.5|0
1607461440000|2020-12-08 21:04:00|8254.1|8242.1|8253.9|8241.9|8254.1|8242.1|8253.9|8241.9|0
1607461520000|2020-12-08 21:05:20|8253.8|8241.8|8253|8241|8253.8|8241.8|8253|8241|0
1607461530000|2020-12-08 21:05:30|8253.4|8241.4|8253.9|8241.9|8253.9|8241.9|8253.4|8241.4|0
1607461550000|2020-12-08 21:05:50|8254|8242|8254.4|8242.4|8254.4|8242.4|8253.9|8241.9|0
1607461590000|2020-12-08 21:06:30|8254.8|8242.8|8254.4|8242.4|8254.8|8242.8|8254.4|8242.4|0
1607461600000|2020-12-08 21:06:40|8254.8|8242.8|8254.8|8242.8|8254.8|8242.8|8254.8|8242.8|0
1607461630000|2020-12-08 21:07:10|8254.9|8242.9|8255.3|8243.3|8255.3|8243.3|8254.9|8242.9|0
1607461650000|2020-12-08 21:07:30|8254.8|8242.8|8254.4|8242.4|8254.8|8242.8|8254.4|8242.4|0
1607461660000|2020-12-08 21:07:40|8254.3|8242.3|8253.9|8241.9|8254.4|8242.4|8253.9|8241.9|0
1607461670000|2020-12-08 21:07:50|8254|8242|8254.4|8242.4|8254.8|8242.8|8254|8242|0
1607461700000|2020-12-08 21:08:20|8254.8|8242.8|8254.8|8242.8|8254.8|8242.8|8254.8|8242.8|0
1607461720000|2020-12-08 21:08:40|8254.4|8242.4|8253.9|8241.9|8254.4|8242.4|8253.9|8241.9|0
1607461740000|2020-12-08 21:09:00|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|0
1607461750000|2020-12-08 21:09:10|8253|8241|8253.4|8241.4|8253.4|8241.4|8253|8241|0
1607461760000|2020-12-08 21:09:20|8253|8241|8253|8241|8253.4|8241.4|8253|8241|0
1607461770000|2020-12-08 21:09:30|8252.9|8240.9|8252.5|8240.5|8252.9|8240.9|8252.5|8240.5|0
1607461780000|2020-12-08 21:09:40|8251.8|8239.8|8251.8|8239.8|8252.5|8240.5|8251.8|8239.8|0
1607461790000|2020-12-08 21:09:50|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607461800000|2020-12-08 21:10:00|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.4|8239.4|0
1607461820000|2020-12-08 21:10:20|8251.9|8239.9|8252.5|8240.5|8252.5|8240.5|8251.9|8239.9|0
1607461830000|2020-12-08 21:10:30|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607461840000|2020-12-08 21:10:40|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607461860000|2020-12-08 21:11:00|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607461870000|2020-12-08 21:11:10|8252.1|8240.1|8251.8|8239.8|8252.5|8240.5|8251.8|8239.8|0
1607461880000|2020-12-08 21:11:20|8251.9|8239.9|8251.8|8239.8|8252.5|8240.5|8251.8|8239.8|0
1607461910000|2020-12-08 21:11:50|8251.9|8239.9|8252.5|8240.5|8252.5|8240.5|8251.9|8239.9|0
1607461920000|2020-12-08 21:12:00|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607461940000|2020-12-08 21:12:20|8251.9|8239.9|8251.9|8239.9|8251.9|8239.9|8251.9|8239.9|0
1607461950000|2020-12-08 21:12:30|8251.7|8239.7|8251.5|8239.5|8251.9|8239.9|8251.5|8239.5|0
1607461960000|2020-12-08 21:12:40|8251.4|8239.4|8251|8239|8251.4|8239.4|8251|8239|0
1607461970000|2020-12-08 21:12:50|8251.5|8239.5|8251|8239|8251.5|8239.5|8251|8239|0
1607461980000|2020-12-08 21:13:00|8250.5|8238.5|8250.5|8238.5|8251|8239|8250.5|8238.5|0
1607461990000|2020-12-08 21:13:10|8250.1|8238.1|8250.1|8238.1|8250.1|8238.1|8250.1|8238.1|0
1607462000000|2020-12-08 21:13:20|8250.3|8238.3|8250.1|8238.1|8250.3|8238.3|8250.1|8238.1|0
1607462010000|2020-12-08 21:13:30|8250.5|8238.5|8249.6|8237.6|8250.5|8238.5|8249.6|8237.6|0
1607462020000|2020-12-08 21:13:40|8250.1|8238.1|8249.6|8237.6|8250.1|8238.1|8249.6|8237.6|0
1607462030000|2020-12-08 21:13:50|8249.1|8237.1|8249.6|8237.6|8249.6|8237.6|8249.1|8237.1|0
1607462040000|2020-12-08 21:14:00|8249.1|8237.1|8249.1|8237.1|8249.6|8237.6|8249.1|8237.1|0
1607462050000|2020-12-08 21:14:10|8248.4|8236.4|8249.1|8237.1|8249.1|8237.1|8248.4|8236.4|0
1607462060000|2020-12-08 21:14:20|8248.4|8236.4|8249.1|8237.1|8249.1|8237.1|8248.4|8236.4|0
1607462070000|2020-12-08 21:14:30|8248.4|8236.4|8249.1|8237.1|8249.1|8237.1|8248.4|8236.4|0
1607462080000|2020-12-08 21:14:40|8249.2|8237.2|8250.1|8238.1|8250.1|8238.1|8249.2|8237.2|0
1607462090000|2020-12-08 21:14:50|8250|8238|8249.8|8237.8|8250.3|8238.3|8249.4|8237.4|0
1607462100000|2020-12-08 21:15:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607462130000|2020-12-08 21:15:30|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1607462150000|2020-12-08 21:15:50|8249|8237|8249.2|8237.2|8249.4|8237.4|8249|8237|0
1607462160000|2020-12-08 21:16:00|8249.4|8237.4|8249.2|8237.2|8249.4|8237.4|8249.2|8237.2|0
1607462170000|2020-12-08 21:16:10|8249.4|8237.4|8250.3|8238.3|8250.3|8238.3|8249.4|8237.4|0
1607462180000|2020-12-08 21:16:20|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1607462190000|2020-12-08 21:16:30|8250|8238|8250|8238|8250|8238|8250|8238|0
1607462220000|2020-12-08 21:17:00|8249.8|8237.8|8250|8238|8250|8238|8249.8|8237.8|0
1607462230000|2020-12-08 21:17:10|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1607462260000|2020-12-08 21:17:40|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1607462270000|2020-12-08 21:17:50|8250|8238|8250|8238|8250|8238|8250|8238|0
1607462310000|2020-12-08 21:18:30|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1607462400000|2020-12-08 21:20:00|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1607462420000|2020-12-08 21:20:20|8249.4|8237.4|8249.6|8237.6|8249.6|8237.6|8249.4|8237.4|0
1607462470000|2020-12-08 21:21:10|8250|8238|8250|8238|8250|8238|8250|8238|0
1607462510000|2020-12-08 21:21:50|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1607462520000|2020-12-08 21:22:00|8248.8|8236.8|8249|8237|8249|8237|8248.8|8236.8|0
1607462540000|2020-12-08 21:22:20|8249.4|8237.4|8249|8237|8249.4|8237.4|8249|8237|0
1607462550000|2020-12-08 21:22:30|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607462570000|2020-12-08 21:22:50|8249|8237|8249|8237|8249|8237|8249|8237|0
1607462580000|2020-12-08 21:23:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607462590000|2020-12-08 21:23:10|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1607462640000|2020-12-08 21:24:00|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1607462650000|2020-12-08 21:24:10|8249.6|8237.6|8249.2|8237.2|8249.6|8237.6|8249.2|8237.2|0
1607462800000|2020-12-08 21:26:40|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1607462810000|2020-12-08 21:26:50|8249.6|8237.6|8249|8237|8249.6|8237.6|8249|8237|0
1607462820000|2020-12-08 21:27:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607462850000|2020-12-08 21:27:30|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1607462860000|2020-12-08 21:27:40|8249.2|8237.2|8249.4|8237.4|8249.4|8237.4|8249.2|8237.2|0
1607462890000|2020-12-08 21:28:10|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|0
1607462930000|2020-12-08 21:28:50|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607462940000|2020-12-08 21:29:00|8249.5|8237.5|8249.7|8237.7|8249.7|8237.7|8249.5|8237.5|0
1607462950000|2020-12-08 21:29:10|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|0
1607462980000|2020-12-08 21:29:40|8249.3|8237.3|8249.5|8237.5|8249.5|8237.5|8249.3|8237.3|0
1607463000000|2020-12-08 21:30:00|8249.4|8237.4|8251.3|8239.3|8251.3|8239.3|8249.4|8237.4|0
1607463010000|2020-12-08 21:30:10|8250.8|8238.8|8251.3|8239.3|8251.8|8239.8|8250.8|8238.8|0
1607463020000|2020-12-08 21:30:20|8250.8|8238.8|8251.8|8239.8|8251.8|8239.8|8250.8|8238.8|0
1607463030000|2020-12-08 21:30:30|8251.7|8239.7|8250.8|8238.8|8251.8|8239.8|8250.8|8238.8|0
1607463040000|2020-12-08 21:30:40|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1607463050000|2020-12-08 21:30:50|8250.4|8238.4|8250.8|8238.8|8251.3|8239.3|8250.4|8238.4|0
1607463060000|2020-12-08 21:31:00|8250.9|8238.9|8251.8|8239.8|8251.8|8239.8|8250.9|8238.9|0
1607463070000|2020-12-08 21:31:10|8251.7|8239.7|8252.2|8240.2|8252.2|8240.2|8251.3|8239.3|0
1607463080000|2020-12-08 21:31:20|8252.3|8240.3|8252.2|8240.2|8252.9|8240.9|8252.2|8240.2|0
1607463090000|2020-12-08 21:31:30|8251.8|8239.8|8252.9|8240.9|8252.9|8240.9|8251.8|8239.8|0
1607463100000|2020-12-08 21:31:40|8252.2|8240.2|8252.9|8240.9|8252.9|8240.9|8252.2|8240.2|0
1607463110000|2020-12-08 21:31:50|8252.2|8240.2|8252.9|8240.9|8253.4|8241.4|8252.2|8240.2|0
1607463120000|2020-12-08 21:32:00|8252.2|8240.2|8252.2|8240.2|8252.2|8240.2|8252.2|8240.2|0
1607463130000|2020-12-08 21:32:10|8252.3|8240.3|8252.9|8240.9|8252.9|8240.9|8252.3|8240.3|0
1607463140000|2020-12-08 21:32:20|8252.2|8240.2|8251.8|8239.8|8252.2|8240.2|8251.8|8239.8|0
1607463150000|2020-12-08 21:32:30|8252.2|8240.2|8252.2|8240.2|8252.2|8240.2|8251.8|8239.8|0
1607463170000|2020-12-08 21:32:50|8251.8|8239.8|8252.2|8240.2|8252.2|8240.2|8251.8|8239.8|0
1607463180000|2020-12-08 21:33:00|8251.8|8239.8|8251.8|8239.8|8252.2|8240.2|8251.8|8239.8|0
1607463190000|2020-12-08 21:33:10|8251.7|8239.7|8251.3|8239.3|8251.7|8239.7|8251.3|8239.3|0
1607463200000|2020-12-08 21:33:20|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607463220000|2020-12-08 21:33:40|8251.7|8239.7|8251.3|8239.3|8251.7|8239.7|8251.3|8239.3|0
1607463230000|2020-12-08 21:33:50|8251.8|8239.8|8251.3|8239.3|8251.8|8239.8|8251.3|8239.3|0
1607463250000|2020-12-08 21:34:10|8250.8|8238.8|8250.8|8238.8|8251.3|8239.3|8250.8|8238.8|0
1607463260000|2020-12-08 21:34:20|8250.9|8238.9|8251.3|8239.3|8251.3|8239.3|8250.9|8238.9|0
1607463270000|2020-12-08 21:34:30|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607463310000|2020-12-08 21:35:10|8250.9|8238.9|8251.3|8239.3|8251.3|8239.3|8250.9|8238.9|0
1607463320000|2020-12-08 21:35:20|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607463330000|2020-12-08 21:35:30|8251.7|8239.7|8251.3|8239.3|8251.8|8239.8|8251.3|8239.3|0
1607463350000|2020-12-08 21:35:50|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607463360000|2020-12-08 21:36:00|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1607463370000|2020-12-08 21:36:10|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|0
1607463380000|2020-12-08 21:36:20|8250.5|8238.5|8250.8|8238.8|8251.3|8239.3|8250.4|8238.4|0
1607463400000|2020-12-08 21:36:40|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1607463420000|2020-12-08 21:37:00|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1607463430000|2020-12-08 21:37:10|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1607463450000|2020-12-08 21:37:30|8250.9|8238.9|8251.3|8239.3|8251.3|8239.3|8250.9|8238.9|0
1607463460000|2020-12-08 21:37:40|8251.8|8239.8|8251.3|8239.3|8251.8|8239.8|8251.3|8239.3|0
1607463480000|2020-12-08 21:38:00|8250.8|8238.8|8251.3|8239.3|8251.3|8239.3|8250.8|8238.8|0
1607463500000|2020-12-08 21:38:20|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607463510000|2020-12-08 21:38:30|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|0
1607463520000|2020-12-08 21:38:40|8250.8|8238.8|8251.3|8239.3|8251.3|8239.3|8250.8|8238.8|0
1607463530000|2020-12-08 21:38:50|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607463540000|2020-12-08 21:39:00|8251.7|8239.7|8250.8|8238.8|8251.7|8239.7|8250.8|8238.8|0
1607463550000|2020-12-08 21:39:10|8250.9|8238.9|8251.3|8239.3|8251.3|8239.3|8250.9|8238.9|0
1607463560000|2020-12-08 21:39:20|8250.8|8238.8|8251.3|8239.3|8251.3|8239.3|8250.8|8238.8|0
1607463570000|2020-12-08 21:39:30|8251.8|8239.8|8251.3|8239.3|8251.8|8239.8|8251.3|8239.3|0
1607463580000|2020-12-08 21:39:40|8251.8|8239.8|8252.2|8240.2|8252.2|8240.2|8251.3|8239.3|0
1607463590000|2020-12-08 21:39:50|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607463600000|2020-12-08 21:40:00|8251.7|8239.7|8250.8|8238.8|8251.7|8239.7|8250.8|8238.8|0
1607463610000|2020-12-08 21:40:10|8250.9|8238.9|8251.3|8239.3|8251.8|8239.8|8250.9|8238.9|0
1607463630000|2020-12-08 21:40:30|8250.8|8238.8|8251.7|8239.7|8251.7|8239.7|8250.8|8238.8|0
1607463660000|2020-12-08 21:41:00|8251.3|8239.3|8251.7|8239.7|8251.7|8239.7|8251.3|8239.3|0
1607463680000|2020-12-08 21:41:20|8251.6|8239.6|8250.8|8238.8|8251.6|8239.6|8249.9|8237.9|0
1607463700000|2020-12-08 21:41:40|8250.9|8238.9|8250.8|8238.8|8251.3|8239.3|8250.8|8238.8|0
1607463710000|2020-12-08 21:41:50|8250.3|8238.3|8251.3|8239.3|8251.3|8239.3|8250.3|8238.3|0
1607463720000|2020-12-08 21:42:00|8251.2|8239.2|8250.8|8238.8|8251.2|8239.2|8250.8|8238.8|0
1607463750000|2020-12-08 21:42:30|8250.3|8238.3|8251.3|8239.3|8251.3|8239.3|8250.3|8238.3|0
1607463760000|2020-12-08 21:42:40|8251.2|8239.2|8250.8|8238.8|8251.2|8239.2|8250.8|8238.8|0
1607463780000|2020-12-08 21:43:00|8250.9|8238.9|8250.8|8238.8|8251.3|8239.3|8250.3|8238.3|0
1607463800000|2020-12-08 21:43:20|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1607463810000|2020-12-08 21:43:30|8249.9|8237.9|8250.3|8238.3|8250.3|8238.3|8249.9|8237.9|0
1607463830000|2020-12-08 21:43:50|8250.4|8238.4|8250.3|8238.3|8250.8|8238.8|8249.9|8237.9|0
1607463870000|2020-12-08 21:44:30|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1607463880000|2020-12-08 21:44:40|8250.3|8238.3|8250.8|8238.8|8250.8|8238.8|8250.3|8238.3|0
1607463890000|2020-12-08 21:44:50|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1607463900000|2020-12-08 21:45:00|8250.4|8238.4|8249.9|8237.9|8250.8|8238.8|8249.9|8237.9|0
1607463910000|2020-12-08 21:45:10|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1607463920000|2020-12-08 21:45:20|8249.9|8237.9|8250.8|8238.8|8250.8|8238.8|8249.9|8237.9|0
1607463930000|2020-12-08 21:45:30|8250.3|8238.3|8250.3|8238.3|8250.8|8238.8|8250.3|8238.3|0
1607463940000|2020-12-08 21:45:40|8250.4|8238.4|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1607463960000|2020-12-08 21:46:00|8250.3|8238.3|8250.8|8238.8|8250.8|8238.8|8250.3|8238.3|0
1607463970000|2020-12-08 21:46:10|8250.9|8238.9|8251.3|8239.3|8251.3|8239.3|8250.8|8238.8|0
1607463980000|2020-12-08 21:46:20|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|0
1607464000000|2020-12-08 21:46:40|8251.3|8239.3|8251.7|8239.7|8251.7|8239.7|8251.3|8239.3|0
1607464010000|2020-12-08 21:46:50|8251.8|8239.8|8252.7|8240.7|8252.7|8240.7|8251.7|8239.7|0
1607464020000|2020-12-08 21:47:00|8252.6|8240.6|8252.2|8240.2|8252.6|8240.6|8251.7|8239.7|0
1607464040000|2020-12-08 21:47:20|8252.3|8240.3|8252.2|8240.2|8252.7|8240.7|8252.2|8240.2|0
1607464050000|2020-12-08 21:47:30|8252.3|8240.3|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607464070000|2020-12-08 21:47:50|8252.6|8240.6|8252.2|8240.2|8252.6|8240.6|8252.2|8240.2|0
1607464080000|2020-12-08 21:48:00|8251.7|8239.7|8252.2|8240.2|8252.2|8240.2|8251.7|8239.7|0
1607464090000|2020-12-08 21:48:10|8252.3|8240.3|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607464100000|2020-12-08 21:48:20|8252.6|8240.6|8252.7|8240.7|8252.7|8240.7|8252.2|8240.2|0
1607464110000|2020-12-08 21:48:30|8252.6|8240.6|8252.2|8240.2|8252.6|8240.6|8252.2|8240.2|0
1607464120000|2020-12-08 21:48:40|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|0
1607464130000|2020-12-08 21:48:50|8251.8|8239.8|8251.7|8239.7|8252.2|8240.2|8251.7|8239.7|0
1607464140000|2020-12-08 21:49:00|8251.8|8239.8|8252.2|8240.2|8252.2|8240.2|8251.8|8239.8|0
1607464200000|2020-12-08 21:50:00|8251.7|8239.7|8250.3|8238.3|8251.7|8239.7|8249.9|8237.9|0
1607464210000|2020-12-08 21:50:10|8249.9|8237.9|8251.3|8239.3|8251.7|8239.7|8249.9|8237.9|0
1607464220000|2020-12-08 21:50:20|8251.2|8239.2|8250.8|8238.8|8251.2|8239.2|8250.8|8238.8|0
1607464230000|2020-12-08 21:50:30|8250.9|8238.9|8250.8|8238.8|8251.3|8239.3|8250.8|8238.8|0
1607464250000|2020-12-08 21:50:50|8250.9|8238.9|8251.3|8239.3|8251.3|8239.3|8250.9|8238.9|0
1607464260000|2020-12-08 21:51:00|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|0
1607464280000|2020-12-08 21:51:20|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607464320000|2020-12-08 21:52:00|8251.2|8239.2|8250.8|8238.8|8251.3|8239.3|8250.8|8238.8|0
1607464340000|2020-12-08 21:52:20|8250.9|8238.9|8251.3|8239.3|8251.3|8239.3|8250.9|8238.9|0
1607464350000|2020-12-08 21:52:30|8251.2|8239.2|8251.3|8239.3|8251.7|8239.7|8250.8|8238.8|0
1607464360000|2020-12-08 21:52:40|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|8251.3|8239.3|0
1607464380000|2020-12-08 21:53:00|8251.3|8239.3|8251.7|8239.7|8251.7|8239.7|8251.3|8239.3|0
1607464430000|2020-12-08 21:53:50|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607464450000|2020-12-08 21:54:10|8251.7|8239.7|8252.2|8240.2|8252.2|8240.2|8251.7|8239.7|0
1607464460000|2020-12-08 21:54:20|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|0
1607464470000|2020-12-08 21:54:30|8251.3|8239.3|8251.7|8239.7|8251.7|8239.7|8251.3|8239.3|0
1607464490000|2020-12-08 21:54:50|8251.8|8239.8|8252.7|8240.7|8253.4|8241.4|8251.8|8239.8|0
1607464500000|2020-12-08 21:55:00|8252.6|8240.6|8253.4|8241.4|8253.4|8241.4|8252.2|8240.2|0
1607464520000|2020-12-08 21:55:20|8253.3|8241.3|8252.7|8240.7|8253.3|8241.3|8252.7|8240.7|0
1607464530000|2020-12-08 21:55:30|8252.6|8240.6|8252.2|8240.2|8252.6|8240.6|8252.2|8240.2|0
1607464540000|2020-12-08 21:55:40|8252.3|8240.3|8253.4|8241.4|8253.4|8241.4|8252.3|8240.3|0
1607464580000|2020-12-08 21:56:20|8253.3|8241.3|8252.7|8240.7|8253.3|8241.3|8252.7|8240.7|0
1607464590000|2020-12-08 21:56:30|8253.4|8241.4|8253.4|8241.4|8253.4|8241.4|8253.4|8241.4|0
1607464600000|2020-12-08 21:56:40|8253.8|8241.8|8253.4|8241.4|8253.8|8241.8|8252.7|8240.7|0
1607464620000|2020-12-08 21:57:00|8253.3|8241.3|8252.7|8240.7|8253.3|8241.3|8252.7|8240.7|0
1607464640000|2020-12-08 21:57:20|8252.6|8240.6|8252.2|8240.2|8252.6|8240.6|8252.2|8240.2|0
1607464680000|2020-12-08 21:58:00|8252.3|8240.3|8252.2|8240.2|8252.7|8240.7|8252.2|8240.2|0
1607464690000|2020-12-08 21:58:10|8252.3|8240.3|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607464700000|2020-12-08 21:58:20|8253.4|8241.4|8253.3|8241.3|8253.4|8241.4|8253.3|8241.3|0
1607464710000|2020-12-08 21:58:30|8252.7|8240.7|8253.4|8241.4|8253.4|8241.4|8252.7|8240.7|0
1607464720000|2020-12-08 21:58:40|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.4|8241.4|0
1607464730000|2020-12-08 21:58:50|8253.4|8241.4|8253.8|8241.8|8253.8|8241.8|8253.4|8241.4|0
1607464740000|2020-12-08 21:59:00|8253.9|8241.9|8253.4|8241.4|8254.3|8242.3|8253.4|8241.4|0
1607464750000|2020-12-08 21:59:10|8253.8|8241.8|8253.4|8241.4|8253.8|8241.8|8253.4|8241.4|0
1607464760000|2020-12-08 21:59:20|8253.8|8241.8|8253.4|8241.4|8253.8|8241.8|8253.4|8241.4|0
1607464780000|2020-12-08 21:59:40|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.4|8241.4|0
1607464790000|2020-12-08 21:59:50|8253.4|8241.4|8253.2|8241.2|8253.8|8241.8|8253.1|8241.1|0
1607464800000|2020-12-08 22:00:00|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607464820000|2020-12-08 22:00:20|8253.4|8241.4|8254|8242|8254|8242|8253.4|8241.4|0
1607464840000|2020-12-08 22:00:40|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|0
1607464860000|2020-12-08 22:01:00|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607464900000|2020-12-08 22:01:40|8253.8|8241.8|8254.2|8242.2|8254.2|8242.2|8253.8|8241.8|0
1607464970000|2020-12-08 22:02:50|8254.5|8242.5|8254.5|8242.5|8254.5|8242.5|8254.5|8242.5|0
1607464980000|2020-12-08 22:03:00|8254.2|8242.2|8254.5|8242.5|8254.5|8242.5|8254.2|8242.2|0
1607465100000|2020-12-08 22:05:00|8254.2|8242.2|8254.2|8242.2|8254.2|8242.2|8254.2|8242.2|0
1607465310000|2020-12-08 22:08:30|8254|8242|8254|8242|8254|8242|8254|8242|0
1607465380000|2020-12-08 22:09:40|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|0
1607465400000|2020-12-08 22:10:00|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607465510000|2020-12-08 22:11:50|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|0
1607465570000|2020-12-08 22:12:50|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607465590000|2020-12-08 22:13:10|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|0
1607465660000|2020-12-08 22:14:20|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607465700000|2020-12-08 22:15:00|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|0
1607465730000|2020-12-08 22:15:30|8254.5|8242.5|8254.5|8242.5|8254.5|8242.5|8254.5|8242.5|0
1607465750000|2020-12-08 22:15:50|8254.7|8242.7|8254.9|8242.9|8254.9|8242.9|8254.7|8242.7|0
1607465760000|2020-12-08 22:16:00|8255.1|8243.1|8255.1|8243.1|8255.7|8243.7|8255.1|8243.1|0
1607465790000|2020-12-08 22:16:30|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|0
1607465820000|2020-12-08 22:17:00|8255.1|8243.1|8255.1|8243.1|8255.1|8243.1|8255.1|8243.1|0
1607465840000|2020-12-08 22:17:20|8254.9|8242.9|8255.1|8243.1|8255.1|8243.1|8254.9|8242.9|0
1607465890000|2020-12-08 22:18:10|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|0
1607465950000|2020-12-08 22:19:10|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607465990000|2020-12-08 22:19:50|8254.9|8242.9|8255.3|8243.3|8255.3|8243.3|8254.9|8242.9|0
1607466000000|2020-12-08 22:20:00|8254.9|8242.9|8254.9|8242.9|8255.3|8243.3|8254.9|8242.9|0
1607466100000|2020-12-08 22:21:40|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|0
1607466130000|2020-12-08 22:22:10|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|0
1607466150000|2020-12-08 22:22:30|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|0
1607466160000|2020-12-08 22:22:40|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|0
1607466190000|2020-12-08 22:23:10|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|0
1607466380000|2020-12-08 22:26:20|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|8254.9|8242.9|0
1607466490000|2020-12-08 22:28:10|8255.1|8243.1|8255.1|8243.1|8255.1|8243.1|8255.1|8243.1|0
1607466630000|2020-12-08 22:30:30|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607466640000|2020-12-08 22:30:40|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607466650000|2020-12-08 22:30:50|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607466690000|2020-12-08 22:31:30|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607466710000|2020-12-08 22:31:50|8255.1|8243.1|8255.1|8243.1|8255.1|8243.1|8255.1|8243.1|0
1607466720000|2020-12-08 22:32:00|8255.5|8243.5|8255.9|8243.9|8255.9|8243.9|8255.5|8243.5|0
1607466730000|2020-12-08 22:32:10|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607466750000|2020-12-08 22:32:30|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607466760000|2020-12-08 22:32:40|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607466780000|2020-12-08 22:33:00|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607466790000|2020-12-08 22:33:10|8256.1|8244.1|8256.1|8244.1|8256.1|8244.1|8256.1|8244.1|0
1607466800000|2020-12-08 22:33:20|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607466810000|2020-12-08 22:33:30|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|0
1607466820000|2020-12-08 22:33:40|8256.4|8244.4|8256.6|8244.6|8256.6|8244.6|8256.4|8244.4|0
1607466830000|2020-12-08 22:33:50|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607466840000|2020-12-08 22:34:00|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|0
1607466870000|2020-12-08 22:34:30|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607466950000|2020-12-08 22:35:50|8256.6|8244.6|8256.4|8244.4|8256.6|8244.6|8256.4|8244.4|0
1607466980000|2020-12-08 22:36:20|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|0
1607467010000|2020-12-08 22:36:50|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607467040000|2020-12-08 22:37:20|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467050000|2020-12-08 22:37:30|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|0
1607467060000|2020-12-08 22:37:40|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467110000|2020-12-08 22:38:30|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607467140000|2020-12-08 22:39:00|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467160000|2020-12-08 22:39:20|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607467170000|2020-12-08 22:39:30|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467180000|2020-12-08 22:39:40|8255.9|8243.9|8256.1|8244.1|8256.1|8244.1|8255.9|8243.9|0
1607467210000|2020-12-08 22:40:10|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467220000|2020-12-08 22:40:20|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607467250000|2020-12-08 22:40:50|8255.3|8243.3|8255.5|8243.5|8255.5|8243.5|8255.3|8243.3|0
1607467270000|2020-12-08 22:41:10|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607467280000|2020-12-08 22:41:20|8255.1|8243.1|8255.3|8243.3|8255.3|8243.3|8254.9|8242.9|0
1607467350000|2020-12-08 22:42:30|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|8255.5|8243.5|0
1607467380000|2020-12-08 22:43:00|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467390000|2020-12-08 22:43:10|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|8255.3|8243.3|0
1607467460000|2020-12-08 22:44:20|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467480000|2020-12-08 22:44:40|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|0
1607467500000|2020-12-08 22:45:00|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|8255.7|8243.7|0
1607467560000|2020-12-08 22:46:00|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|0
1607467620000|2020-12-08 22:47:00|8255.7|8243.7|8256.4|8244.4|8256.4|8244.4|8255.7|8243.7|0
1607467630000|2020-12-08 22:47:10|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|0
1607467650000|2020-12-08 22:47:30|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|0
1607467660000|2020-12-08 22:47:40|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|0
1607467810000|2020-12-08 22:50:10|8257|8245|8257|8245|8257|8245|8257|8245|0
1607467970000|2020-12-08 22:52:50|8256.8|8244.8|8257|8245|8257|8245|8256.8|8244.8|0
1607467980000|2020-12-08 22:53:00|8256.8|8244.8|8257|8245|8257|8245|8256.8|8244.8|0
1607468010000|2020-12-08 22:53:30|8257.2|8245.2|8257.2|8245.2|8257.2|8245.2|8257.2|8245.2|0
1607468040000|2020-12-08 22:54:00|8257|8245|8257|8245|8257|8245|8257|8245|0
1607468070000|2020-12-08 22:54:30|8256.8|8244.8|8256.1|8244.1|8256.8|8244.8|8256.1|8244.1|0
1607468090000|2020-12-08 22:54:50|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607468100000|2020-12-08 22:55:00|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|0
1607468160000|2020-12-08 22:56:00|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|0
1607468170000|2020-12-08 22:56:10|8257|8245|8257|8245|8257|8245|8257|8245|0
1607468180000|2020-12-08 22:56:20|8256.8|8244.8|8257|8245|8257|8245|8256.8|8244.8|0
1607468200000|2020-12-08 22:56:40|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|0
1607468220000|2020-12-08 22:57:00|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607468230000|2020-12-08 22:57:10|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|0
1607468270000|2020-12-08 22:57:50|8256.6|8244.6|8256.6|8244.6|8257.2|8245.2|8256.4|8244.4|0
1607468300000|2020-12-08 22:58:20|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607468340000|2020-12-08 22:59:00|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|0
1607468350000|2020-12-08 22:59:10|8256.4|8244.4|8256.1|8244.1|8256.4|8244.4|8256.1|8244.1|0
1607468360000|2020-12-08 22:59:20|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|8256.6|8244.6|0
1607468370000|2020-12-08 22:59:30|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|8256.8|8244.8|0
1607468380000|2020-12-08 22:59:40|8256.6|8244.6|8256.4|8244.4|8256.6|8244.6|8256.4|8244.4|0
1607468400000|2020-12-08 23:00:00|8257.4|8245.4|8268.5|8256.5|8272.1|8260.1|8257.4|8245.4|0
1607468410000|2020-12-08 23:00:10|8268.7|8256.7|8270.3|8258.3|8270.5|8258.5|8267.3|8255.3|0
1607468420000|2020-12-08 23:00:20|8270.4|8258.4|8274|8262|8274|8262|8270.3|8258.3|0
1607468430000|2020-12-08 23:00:30|8273.8|8261.8|8272.1|8260.1|8276.1|8264.1|8271.7|8259.7|0
1607468440000|2020-12-08 23:00:40|8271.7|8259.7|8272.9|8260.9|8272.9|8260.9|8271.7|8259.7|0
1607468450000|2020-12-08 23:00:50|8272.7|8260.7|8270|8258|8272.7|8260.7|8268.4|8256.4|0
1607468460000|2020-12-08 23:01:00|8270.1|8258.1|8266.6|8254.6|8270.5|8258.5|8266.6|8254.6|0
1607468470000|2020-12-08 23:01:10|8266.8|8254.8|8267.5|8255.5|8267.5|8255.5|8266.8|8254.8|0
1607468480000|2020-12-08 23:01:20|8267|8255|8266.6|8254.6|8267|8255|8266.6|8254.6|0
1607468490000|2020-12-08 23:01:30|8266.5|8254.5|8265.4|8253.4|8266.5|8254.5|8265.4|8253.4|0
1607468510000|2020-12-08 23:01:50|8265|8253|8265.4|8253.4|8265.4|8253.4|8265|8253|0
1607468520000|2020-12-08 23:02:00|8265|8253|8265.4|8253.4|8265.4|8253.4|8264.5|8252.5|0
1607468530000|2020-12-08 23:02:10|8265.3|8253.3|8264.5|8252.5|8265.3|8253.3|8264.5|8252.5|0
1607468550000|2020-12-08 23:02:30|8265|8253|8265|8253|8265|8253|8265|8253|0
1607468560000|2020-12-08 23:02:40|8265.1|8253.1|8265.4|8253.4|8266.6|8254.6|8264.5|8252.5|0
1607468570000|2020-12-08 23:02:50|8265|8253|8265.4|8253.4|8265.4|8253.4|8265|8253|0
1607468580000|2020-12-08 23:03:00|8265.5|8253.5|8267|8255|8267|8255|8265.5|8253.5|0
1607468590000|2020-12-08 23:03:10|8267.1|8255.1|8267.5|8255.5|8268|8256|8267|8255|0
1607468600000|2020-12-08 23:03:20|8268|8256|8266.3|8254.3|8268|8256|8266.3|8254.3|0
1607468610000|2020-12-08 23:03:30|8266.4|8254.4|8268.2|8256.2|8268.2|8256.2|8266.4|8254.4|0
1607468620000|2020-12-08 23:03:40|8268.4|8256.4|8267.7|8255.7|8268.7|8256.7|8267.7|8255.7|0
1607468630000|2020-12-08 23:03:50|8267.8|8255.8|8268.2|8256.2|8268.7|8256.7|8267.8|8255.8|0
1607468640000|2020-12-08 23:04:00|8268|8256|8268.2|8256.2|8268.2|8256.2|8267.7|8255.7|0
1607468650000|2020-12-08 23:04:10|8268.3|8256.3|8268.7|8256.7|8268.7|8256.7|8268.2|8256.2|0
1607468660000|2020-12-08 23:04:20|8269.2|8257.2|8269.2|8257.2|8269.2|8257.2|8269.2|8257.2|0
1607468670000|2020-12-08 23:04:30|8269.8|8257.8|8269.8|8257.8|8269.8|8257.8|8269.8|8257.8|0
1607468680000|2020-12-08 23:04:40|8269.2|8257.2|8268.7|8256.7|8269.2|8257.2|8268.7|8256.7|0
1607468690000|2020-12-08 23:04:50|8268.4|8256.4|8267.3|8255.3|8268.4|8256.4|8267|8255|0
1607468700000|2020-12-08 23:05:00|8267|8255|8266.3|8254.3|8267.3|8255.3|8266.3|8254.3|0
1607468710000|2020-12-08 23:05:10|8266.4|8254.4|8265.7|8253.7|8266.8|8254.8|8265.7|8253.7|0
1607468720000|2020-12-08 23:05:20|8265.6|8253.6|8265.2|8253.2|8265.6|8253.6|8265.2|8253.2|0
1607468740000|2020-12-08 23:05:40|8264.7|8252.7|8265.7|8253.7|8265.9|8253.9|8264.7|8252.7|0
1607468750000|2020-12-08 23:05:50|8266.3|8254.3|8265.7|8253.7|8266.3|8254.3|8265.7|8253.7|0
1607468760000|2020-12-08 23:06:00|8265.9|8253.9|8266.3|8254.3|8266.3|8254.3|8265.7|8253.7|0
1607468770000|2020-12-08 23:06:10|8266.4|8254.4|8266.3|8254.3|8266.8|8254.8|8266.3|8254.3|0
1607468780000|2020-12-08 23:06:20|8266.2|8254.2|8264.7|8252.7|8266.2|8254.2|8264.7|8252.7|0
1607468800000|2020-12-08 23:06:40|8264.8|8252.8|8264.7|8252.7|8265.2|8253.2|8264.7|8252.7|0
1607468810000|2020-12-08 23:06:50|8264.8|8252.8|8260|8248|8265.2|8253.2|8260|8248|0
1607468820000|2020-12-08 23:07:00|8259.6|8247.6|8260|8248|8260|8248|8259.6|8247.6|0
1607468830000|2020-12-08 23:07:10|8259.8|8247.8|8260|8248|8260|8248|8259.6|8247.6|0
1607468850000|2020-12-08 23:07:30|8259.6|8247.6|8259.6|8247.6|8259.6|8247.6|8259.6|8247.6|0
1607468870000|2020-12-08 23:07:50|8259.5|8247.5|8259.1|8247.1|8259.5|8247.5|8259.1|8247.1|0
1607468880000|2020-12-08 23:08:00|8259.5|8247.5|8259.5|8247.5|8259.5|8247.5|8259.1|8247.1|0
1607468890000|2020-12-08 23:08:10|8259.3|8247.3|8259.1|8247.1|8259.3|8247.3|8259.1|8247.1|0
1607468900000|2020-12-08 23:08:20|8259.5|8247.5|8259.8|8247.8|8259.8|8247.8|8259.1|8247.1|0
1607468910000|2020-12-08 23:08:30|8259.7|8247.7|8258.4|8246.4|8260|8248|8258.4|8246.4|0
1607468950000|2020-12-08 23:09:10|8259.1|8247.1|8259.1|8247.1|8259.1|8247.1|8259.1|8247.1|0
1607468960000|2020-12-08 23:09:20|8259.3|8247.3|8259.5|8247.5|8259.5|8247.5|8259.3|8247.3|0
1607468970000|2020-12-08 23:09:30|8259.1|8247.1|8259.1|8247.1|8259.5|8247.5|8259.1|8247.1|0
1607468980000|2020-12-08 23:09:40|8259|8247|8258.4|8246.4|8259|8247|8258.4|8246.4|0
1607469000000|2020-12-08 23:10:00|8259.1|8247.1|8259.5|8247.5|8259.5|8247.5|8259.1|8247.1|0
1607469010000|2020-12-08 23:10:10|8259.6|8247.6|8260.5|8248.5|8260.5|8248.5|8259.6|8247.6|0
1607469020000|2020-12-08 23:10:20|8260.9|8248.9|8261.4|8249.4|8261.4|8249.4|8260.9|8248.9|0
1607469030000|2020-12-08 23:10:30|8260.9|8248.9|8260.9|8248.9|8261.4|8249.4|8260.9|8248.9|0
1607469060000|2020-12-08 23:11:00|8260.5|8248.5|8260.7|8248.7|8260.7|8248.7|8260.5|8248.5|0
1607469070000|2020-12-08 23:11:10|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|0
1607469080000|2020-12-08 23:11:20|8261|8249|8261.4|8249.4|8262.1|8250.1|8260.9|8248.9|0
1607469090000|2020-12-08 23:11:30|8261.6|8249.6|8261.4|8249.4|8262.1|8250.1|8261.4|8249.4|0
1607469100000|2020-12-08 23:11:40|8260.9|8248.9|8261.4|8249.4|8261.4|8249.4|8260.9|8248.9|0
1607469120000|2020-12-08 23:12:00|8261.2|8249.2|8260.9|8248.9|8261.2|8249.2|8260.9|8248.9|0
1607469160000|2020-12-08 23:12:40|8261|8249|8262.1|8250.1|8262.5|8250.5|8261|8249|0
1607469170000|2020-12-08 23:12:50|8262.3|8250.3|8261.4|8249.4|8262.3|8250.3|8261.4|8249.4|0
1607469190000|2020-12-08 23:13:10|8260.9|8248.9|8261.4|8249.4|8261.4|8249.4|8260.9|8248.9|0
1607469200000|2020-12-08 23:13:20|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|0
1607469240000|2020-12-08 23:14:00|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|0
1607469260000|2020-12-08 23:14:20|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.5|8248.5|0
1607469270000|2020-12-08 23:14:30|8260.7|8248.7|8260.5|8248.5|8260.7|8248.7|8260.5|8248.5|0
1607469300000|2020-12-08 23:15:00|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|0
1607469320000|2020-12-08 23:15:20|8261|8249|8261.4|8249.4|8261.4|8249.4|8261|8249|0
1607469330000|2020-12-08 23:15:30|8260.9|8248.9|8260.5|8248.5|8260.9|8248.9|8260.5|8248.5|0
1607469380000|2020-12-08 23:16:20|8260.9|8248.9|8260.9|8248.9|8261.2|8249.2|8260.9|8248.9|0
1607469390000|2020-12-08 23:16:30|8261|8249|8261.4|8249.4|8261.4|8249.4|8261|8249|0
1607469400000|2020-12-08 23:16:40|8261.6|8249.6|8262.1|8250.1|8262.1|8250.1|8261.4|8249.4|0
1607469410000|2020-12-08 23:16:50|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|0
1607469440000|2020-12-08 23:17:20|8262.6|8250.6|8263|8251|8263|8251|8262.6|8250.6|0
1607469470000|2020-12-08 23:17:50|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|0
1607469480000|2020-12-08 23:18:00|8262.6|8250.6|8263|8251|8263|8251|8262.6|8250.6|0
1607469490000|2020-12-08 23:18:10|8263.3|8251.3|8263.5|8251.5|8263.5|8251.5|8263.3|8251.3|0
1607469510000|2020-12-08 23:18:30|8264|8252|8263.5|8251.5|8264|8252|8263.5|8251.5|0
1607469550000|2020-12-08 23:19:10|8263.4|8251.4|8263|8251|8263.4|8251.4|8263|8251|0
1607469580000|2020-12-08 23:19:40|8262.5|8250.5|8262.3|8250.3|8262.5|8250.5|8262.3|8250.3|0
1607469590000|2020-12-08 23:19:50|8262.5|8250.5|8262.3|8250.3|8262.5|8250.5|8262.3|8250.3|0
1607469600000|2020-12-08 23:20:00|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|0
1607469660000|2020-12-08 23:21:00|8262.3|8250.3|8262.5|8250.5|8262.5|8250.5|8262.1|8250.1|0
1607469670000|2020-12-08 23:21:10|8262.3|8250.3|8262.1|8250.1|8262.5|8250.5|8262.1|8250.1|0
1607469710000|2020-12-08 23:21:50|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|8262.5|8250.5|0
1607469740000|2020-12-08 23:22:20|8262.3|8250.3|8262.5|8250.5|8262.5|8250.5|8262.3|8250.3|0
1607469800000|2020-12-08 23:23:20|8262.1|8250.1|8262.1|8250.1|8262.1|8250.1|8262.1|8250.1|0
1607469860000|2020-12-08 23:24:20|8262|8250|8260.9|8248.9|8262|8250|8260.9|8248.9|0
1607469870000|2020-12-08 23:24:30|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|0
1607469880000|2020-12-08 23:24:40|8260.7|8248.7|8260.9|8248.9|8260.9|8248.9|8260.7|8248.7|0
1607469890000|2020-12-08 23:24:50|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|8260|8248|0
1607469900000|2020-12-08 23:25:00|8260.4|8248.4|8260|8248|8260.4|8248.4|8260|8248|0
1607469930000|2020-12-08 23:25:30|8259.5|8247.5|8259.5|8247.5|8259.5|8247.5|8259.5|8247.5|0
1607469940000|2020-12-08 23:25:40|8259.1|8247.1|8259.1|8247.1|8259.1|8247.1|8259.1|8247.1|0
1607469950000|2020-12-08 23:25:50|8259.5|8247.5|8260|8248|8260|8248|8259.5|8247.5|0
1607469970000|2020-12-08 23:26:10|8260.5|8248.5|8260.9|8248.9|8260.9|8248.9|8260.5|8248.5|0
1607469990000|2020-12-08 23:26:30|8261|8249|8261.4|8249.4|8261.4|8249.4|8261|8249|0
1607470000000|2020-12-08 23:26:40|8261.2|8249.2|8261.4|8249.4|8261.4|8249.4|8260.9|8248.9|0
1607470010000|2020-12-08 23:26:50|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|0
1607470020000|2020-12-08 23:27:00|8261|8249|8261.4|8249.4|8261.4|8249.4|8261|8249|0
1607470050000|2020-12-08 23:27:30|8262.1|8250.1|8262.1|8250.1|8262.1|8250.1|8262.1|8250.1|0
1607470060000|2020-12-08 23:27:40|8262|8250|8261.4|8249.4|8262|8250|8260.9|8248.9|0
1607470080000|2020-12-08 23:28:00|8260.9|8248.9|8261.2|8249.2|8261.2|8249.2|8260.9|8248.9|0
1607470090000|2020-12-08 23:28:10|8261.1|8249.1|8260.9|8248.9|8261.1|8249.1|8260.9|8248.9|0
1607470100000|2020-12-08 23:28:20|8261|8249|8262.1|8250.1|8262.1|8250.1|8261|8249|0
1607470110000|2020-12-08 23:28:30|8262|8250|8261.4|8249.4|8262|8250|8261.4|8249.4|0
1607470120000|2020-12-08 23:28:40|8262.1|8250.1|8262.1|8250.1|8262.1|8250.1|8262.1|8250.1|0
1607470140000|2020-12-08 23:29:00|8262|8250|8260.5|8248.5|8262.1|8250.1|8260.5|8248.5|0
1607470150000|2020-12-08 23:29:10|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|0
1607470160000|2020-12-08 23:29:20|8260.5|8248.5|8260.5|8248.5|8260.9|8248.9|8260.5|8248.5|0
1607470170000|2020-12-08 23:29:30|8260.7|8248.7|8260.5|8248.5|8260.9|8248.9|8260.5|8248.5|0
1607470190000|2020-12-08 23:29:50|8260.9|8248.9|8260.5|8248.5|8260.9|8248.9|8260.5|8248.5|0
1607470200000|2020-12-08 23:30:00|8260.9|8248.9|8260.5|8248.5|8260.9|8248.9|8260.5|8248.5|0
1607470220000|2020-12-08 23:30:20|8260.4|8248.4|8260|8248|8260.4|8248.4|8260|8248|0
1607470230000|2020-12-08 23:30:30|8260.5|8248.5|8260|8248|8260.5|8248.5|8260|8248|0
1607470250000|2020-12-08 23:30:50|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|0
1607470260000|2020-12-08 23:31:00|8260.4|8248.4|8260|8248|8260.4|8248.4|8260|8248|0
1607470280000|2020-12-08 23:31:20|8260.2|8248.2|8260.9|8248.9|8260.9|8248.9|8260.2|8248.2|0
1607470300000|2020-12-08 23:31:40|8260.7|8248.7|8260.5|8248.5|8260.7|8248.7|8260.5|8248.5|0
1607470330000|2020-12-08 23:32:10|8260.4|8248.4|8260.5|8248.5|8260.5|8248.5|8260.2|8248.2|0
1607470370000|2020-12-08 23:32:50|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|0
1607470380000|2020-12-08 23:33:00|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|0
1607470410000|2020-12-08 23:33:30|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|8260.9|8248.9|0
1607470440000|2020-12-08 23:34:00|8260.5|8248.5|8260|8248|8260.5|8248.5|8260|8248|0
1607470480000|2020-12-08 23:34:40|8259.5|8247.5|8259.5|8247.5|8260|8248|8259.5|8247.5|0
1607470500000|2020-12-08 23:35:00|8259.1|8247.1|8259.1|8247.1|8259.1|8247.1|8259.1|8247.1|0
1607470540000|2020-12-08 23:35:40|8258.9|8246.9|8256.5|8244.5|8258.9|8246.9|8256.5|8244.5|0
1607470550000|2020-12-08 23:35:50|8256|8244|8256.5|8244.5|8256.5|8244.5|8256|8244|0
1607470560000|2020-12-08 23:36:00|8256|8244|8256|8244|8256|8244|8255.6|8243.6|0
1607470570000|2020-12-08 23:36:10|8256.1|8244.1|8256.5|8244.5|8256.5|8244.5|8256.1|8244.1|0
1607470580000|2020-12-08 23:36:20|8256|8244|8256|8244|8256|8244|8256|8244|0
1607470590000|2020-12-08 23:36:30|8256.1|8244.1|8256|8244|8256.5|8244.5|8256|8244|0
1607470600000|2020-12-08 23:36:40|8255.1|8243.1|8255.6|8243.6|8255.6|8243.6|8255.1|8243.1|0
1607470610000|2020-12-08 23:36:50|8256|8244|8256|8244|8256|8244|8256|8244|0
1607470630000|2020-12-08 23:37:10|8256.1|8244.1|8256.5|8244.5|8256.5|8244.5|8256.1|8244.1|0
1607470640000|2020-12-08 23:37:20|8256.7|8244.7|8257|8245|8257|8245|8256.7|8244.7|0
1607470650000|2020-12-08 23:37:30|8256.9|8244.9|8256.5|8244.5|8256.9|8244.9|8256.5|8244.5|0
1607470660000|2020-12-08 23:37:40|8256|8244|8256|8244|8256.3|8244.3|8256|8244|0
1607470670000|2020-12-08 23:37:50|8256.1|8244.1|8257.4|8245.4|8257.4|8245.4|8256.1|8244.1|0
1607470680000|2020-12-08 23:38:00|8257|8245|8257|8245|8257|8245|8256.7|8244.7|0
1607470710000|2020-12-08 23:38:30|8256.7|8244.7|8257|8245|8257|8245|8256.7|8244.7|0
1607470720000|2020-12-08 23:38:40|8256.7|8244.7|8256.3|8244.3|8257|8245|8256|8244|0
1607470730000|2020-12-08 23:38:50|8256|8244|8256.5|8244.5|8256.5|8244.5|8256|8244|0
1607470740000|2020-12-08 23:39:00|8256.6|8244.6|8256.5|8244.5|8257|8245|8256.5|8244.5|0
1607470750000|2020-12-08 23:39:10|8256.7|8244.7|8256.5|8244.5|8256.7|8244.7|8256.5|8244.5|0
1607470790000|2020-12-08 23:39:50|8256.6|8244.6|8257|8245|8257|8245|8256.6|8244.6|0
1607470830000|2020-12-08 23:40:30|8257.2|8245.2|8257.4|8245.4|8257.4|8245.4|8257.2|8245.2|0
1607470850000|2020-12-08 23:40:50|8257|8245|8257|8245|8257|8245|8257|8245|0
1607470900000|2020-12-08 23:41:40|8256.7|8244.7|8257|8245|8257|8245|8256.5|8244.5|0
1607470910000|2020-12-08 23:41:50|8257.4|8245.4|8257.9|8245.9|8257.9|8245.9|8257.4|8245.4|0
1607470920000|2020-12-08 23:42:00|8257.4|8245.4|8257.2|8245.2|8257.4|8245.4|8257.2|8245.2|0
1607470930000|2020-12-08 23:42:10|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607470960000|2020-12-08 23:42:40|8257|8245|8257|8245|8257|8245|8257|8245|0
1607470980000|2020-12-08 23:43:00|8257.2|8245.2|8257.4|8245.4|8257.4|8245.4|8257|8245|0
1607471010000|2020-12-08 23:43:30|8257.5|8245.5|8257.9|8245.9|8257.9|8245.9|8257.5|8245.5|0
1607471030000|2020-12-08 23:43:50|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607471040000|2020-12-08 23:44:00|8257.2|8245.2|8257|8245|8257.2|8245.2|8257|8245|0
1607471050000|2020-12-08 23:44:10|8256.9|8244.9|8256.5|8244.5|8256.9|8244.9|8256.5|8244.5|0
1607471060000|2020-12-08 23:44:20|8256.3|8244.3|8256.5|8244.5|8256.5|8244.5|8256.3|8244.3|0
1607471080000|2020-12-08 23:44:40|8256.6|8244.6|8257|8245|8257|8245|8256.6|8244.6|0
1607471090000|2020-12-08 23:44:50|8257.2|8245.2|8257|8245|8257.2|8245.2|8257|8245|0
1607471100000|2020-12-08 23:45:00|8256.7|8244.7|8256.5|8244.5|8256.7|8244.7|8256.5|8244.5|0
1607471110000|2020-12-08 23:45:10|8256.3|8244.3|8256|8244|8256.5|8244.5|8256|8244|0
1607471120000|2020-12-08 23:45:20|8255.6|8243.6|8255.6|8243.6|8255.6|8243.6|8255.6|8243.6|0
1607471130000|2020-12-08 23:45:30|8255.3|8243.3|8255.6|8243.6|8255.6|8243.6|8255.3|8243.3|0
1607471140000|2020-12-08 23:45:40|8255.3|8243.3|8255.6|8243.6|8255.6|8243.6|8255.1|8243.1|0
1607471150000|2020-12-08 23:45:50|8255.8|8243.8|8255.3|8243.3|8255.8|8243.8|8255.3|8243.3|0
1607471160000|2020-12-08 23:46:00|8255.1|8243.1|8255.1|8243.1|8255.6|8243.6|8255.1|8243.1|0
1607471170000|2020-12-08 23:46:10|8255.2|8243.2|8255.6|8243.6|8255.6|8243.6|8255.2|8243.2|0
1607471180000|2020-12-08 23:46:20|8255.8|8243.8|8255.6|8243.6|8256|8244|8255.6|8243.6|0
1607471190000|2020-12-08 23:46:30|8255.8|8243.8|8255.6|8243.6|8255.8|8243.8|8255.6|8243.6|0
1607471210000|2020-12-08 23:46:50|8255.8|8243.8|8256|8244|8256|8244|8255.8|8243.8|0
1607471230000|2020-12-08 23:47:10|8256.1|8244.1|8256|8244|8256.5|8244.5|8256|8244|0
1607471240000|2020-12-08 23:47:20|8255.6|8243.6|8255.1|8243.1|8255.6|8243.6|8255.1|8243.1|0
1607471250000|2020-12-08 23:47:30|8255.2|8243.2|8255.6|8243.6|8255.6|8243.6|8255.1|8243.1|0
1607471260000|2020-12-08 23:47:40|8256|8244|8256.5|8244.5|8256.5|8244.5|8256|8244|0
1607471270000|2020-12-08 23:47:50|8256.6|8244.6|8257|8245|8257|8245|8256.5|8244.5|0
1607471280000|2020-12-08 23:48:00|8256.7|8244.7|8256.5|8244.5|8256.7|8244.7|8256.5|8244.5|0
1607471290000|2020-12-08 23:48:10|8256|8244|8256.5|8244.5|8256.5|8244.5|8256|8244|0
1607471300000|2020-12-08 23:48:20|8256|8244|8256|8244|8256|8244|8256|8244|0
1607471310000|2020-12-08 23:48:30|8256.1|8244.1|8256.5|8244.5|8256.5|8244.5|8256.1|8244.1|0
1607471320000|2020-12-08 23:48:40|8256.6|8244.6|8256.5|8244.5|8257|8245|8256.5|8244.5|0
1607471340000|2020-12-08 23:49:00|8256.7|8244.7|8256.7|8244.7|8257|8245|8256.5|8244.5|0
1607471350000|2020-12-08 23:49:10|8256.5|8244.5|8255.1|8243.1|8256.5|8244.5|8255.1|8243.1|0
1607471360000|2020-12-08 23:49:20|8255.2|8243.2|8256|8244|8256|8244|8255.2|8243.2|0
1607471370000|2020-12-08 23:49:30|8255.6|8243.6|8256|8244|8256|8244|8255.6|8243.6|0
1607471380000|2020-12-08 23:49:40|8256.1|8244.1|8256|8244|8256.3|8244.3|8256|8244|0
1607471390000|2020-12-08 23:49:50|8255.1|8243.1|8255.6|8243.6|8255.6|8243.6|8255.1|8243.1|0
1607471400000|2020-12-08 23:50:00|8255.5|8243.5|8255.6|8243.6|8255.6|8243.6|8255.1|8243.1|0
1607471410000|2020-12-08 23:50:10|8255.8|8243.8|8255.6|8243.6|8255.8|8243.8|8255.6|8243.6|0
1607471420000|2020-12-08 23:50:20|8255.8|8243.8|8255.3|8243.3|8256|8244|8255.1|8243.1|0
1607471430000|2020-12-08 23:50:30|8255.4|8243.4|8255.6|8243.6|8255.6|8243.6|8255.4|8243.4|0
1607471450000|2020-12-08 23:50:50|8255.5|8243.5|8254.4|8242.4|8255.6|8243.6|8254.4|8242.4|0
1607471470000|2020-12-08 23:51:10|8254.5|8242.5|8255.1|8243.1|8255.1|8243.1|8254.5|8242.5|0
1607471480000|2020-12-08 23:51:20|8255.2|8243.2|8255.6|8243.6|8255.6|8243.6|8255.2|8243.2|0
1607471490000|2020-12-08 23:51:30|8256|8244|8255.8|8243.8|8256|8244|8255.6|8243.6|0
1607471500000|2020-12-08 23:51:40|8256|8244|8256|8244|8256|8244|8255.8|8243.8|0
1607471540000|2020-12-08 23:52:20|8255.6|8243.6|8255.8|8243.8|8255.8|8243.8|8255.6|8243.6|0
1607471550000|2020-12-08 23:52:30|8256|8244|8256|8244|8256|8244|8255.6|8243.6|0
1607471590000|2020-12-08 23:53:10|8256.1|8244.1|8257.9|8245.9|8257.9|8245.9|8256.1|8244.1|0
1607471600000|2020-12-08 23:53:20|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607471610000|2020-12-08 23:53:30|8257.5|8245.5|8257.7|8245.7|8257.9|8245.9|8257.4|8245.4|0
1607471620000|2020-12-08 23:53:40|8257.9|8245.9|8257.9|8245.9|8257.9|8245.9|8257.4|8245.4|0
1607471630000|2020-12-08 23:53:50|8258|8246|8258.6|8246.6|8258.6|8246.6|8258|8246|0
1607471640000|2020-12-08 23:54:00|8258.4|8246.4|8258.6|8246.6|8258.6|8246.6|8258.4|8246.4|0
1607471650000|2020-12-08 23:54:10|8258.4|8246.4|8257.4|8245.4|8258.4|8246.4|8257.4|8245.4|0
1607471670000|2020-12-08 23:54:30|8257.5|8245.5|8257.4|8245.4|8257.9|8245.9|8257.4|8245.4|0
1607471690000|2020-12-08 23:54:50|8257.5|8245.5|8257.5|8245.5|8257.9|8245.9|8257.4|8245.4|0
1607471700000|2020-12-08 23:55:00|8257.7|8245.7|8257.9|8245.9|8257.9|8245.9|8257.4|8245.4|0
1607471710000|2020-12-08 23:55:10|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607471730000|2020-12-08 23:55:30|8257|8245|8257|8245|8257|8245|8257|8245|0
1607471750000|2020-12-08 23:55:50|8256.9|8244.9|8256|8244|8256.9|8244.9|8256|8244|0
1607471760000|2020-12-08 23:56:00|8256.1|8244.1|8256|8244|8257|8245|8256|8244|0
1607471770000|2020-12-08 23:56:10|8256.1|8244.1|8256|8244|8256.5|8244.5|8256|8244|0
1607471780000|2020-12-08 23:56:20|8256.1|8244.1|8256.5|8244.5|8256.5|8244.5|8256.1|8244.1|0
1607471800000|2020-12-08 23:56:40|8256.6|8244.6|8256.7|8244.7|8257|8245|8256.5|8244.5|0
1607471810000|2020-12-08 23:56:50|8256.8|8244.8|8256.5|8244.5|8257|8245|8256.5|8244.5|0
1607471860000|2020-12-08 23:57:40|8256.4|8244.4|8256|8244|8256.4|8244.4|8255.6|8243.6|0
1607471890000|2020-12-08 23:58:10|8255.1|8243.1|8255.6|8243.6|8255.6|8243.6|8255.1|8243.1|0
1607471900000|2020-12-08 23:58:20|8255.8|8243.8|8256|8244|8256|8244|8255.8|8243.8|0
1607471940000|2020-12-08 23:59:00|8256.1|8244.1|8256.5|8244.5|8256.5|8244.5|8256.1|8244.1|0
1607471950000|2020-12-08 23:59:10|8256.3|8244.3|8256|8244|8256.3|8244.3|8256|8244|0
1607471960000|2020-12-08 23:59:20|8255.3|8243.3|8255.3|8243.3|8255.6|8243.6|8255.3|8243.3|0
1607471970000|2020-12-08 23:59:30|8255.1|8243.1|8255.6|8243.6|8255.6|8243.6|8255.1|8243.1|0
1607471980000|2020-12-08 23:59:40|8255.3|8243.3|8255.8|8243.8|8255.8|8243.8|8255.3|8243.3|0
1607471990000|2020-12-08 23:59:50|8255.6|8243.6|8255.6|8243.6|8256|8244|8255.6|8243.6|0
1607472000000|2020-12-09 00:00:00|8255.8|8243.8|8255.1|8243.1|8255.8|8243.8|8254|8242|0
1607472010000|2020-12-09 00:00:10|8255.2|8243.2|8256.5|8244.5|8256.5|8244.5|8255.2|8243.2|0
1607472020000|2020-12-09 00:00:20|8256.3|8244.3|8255.6|8243.6|8256.3|8244.3|8255.6|8243.6|0
1607472030000|2020-12-09 00:00:30|8256|8244|8255.6|8243.6|8256|8244|8255.6|8243.6|0
1607472040000|2020-12-09 00:00:40|8256|8244|8256|8244|8256|8244|8255.8|8243.8|0
1607472050000|2020-12-09 00:00:50|8255.8|8243.8|8256|8244|8256|8244|8255.6|8243.6|0
1607472060000|2020-12-09 00:01:00|8256.1|8244.1|8257|8245|8257.4|8245.4|8256.1|8244.1|0
1607472080000|2020-12-09 00:01:20|8256.9|8244.9|8256.5|8244.5|8256.9|8244.9|8256.5|8244.5|0
1607472090000|2020-12-09 00:01:30|8256.7|8244.7|8257|8245|8257|8245|8256.7|8244.7|0
1607472100000|2020-12-09 00:01:40|8256.9|8244.9|8257|8245|8257|8245|8256.5|8244.5|0
1607472110000|2020-12-09 00:01:50|8256.9|8244.9|8257|8245|8257|8245|8256.5|8244.5|0
1607472120000|2020-12-09 00:02:00|8256.7|8244.7|8256.5|8244.5|8257|8245|8256.5|8244.5|0
1607472130000|2020-12-09 00:02:10|8256.7|8244.7|8256|8244|8256.7|8244.7|8256|8244|0
1607472140000|2020-12-09 00:02:20|8256.1|8244.1|8256.5|8244.5|8256.5|8244.5|8256.1|8244.1|0
1607472160000|2020-12-09 00:02:40|8256.6|8244.6|8257.4|8245.4|8257.4|8245.4|8256.6|8244.6|0
1607472170000|2020-12-09 00:02:50|8257|8245|8256.5|8244.5|8257|8245|8256.5|8244.5|0
1607472180000|2020-12-09 00:03:00|8256.7|8244.7|8256.3|8244.3|8257|8245|8256.3|8244.3|0
1607472190000|2020-12-09 00:03:10|8256|8244|8256.5|8244.5|8256.5|8244.5|8256|8244|0
1607472200000|2020-12-09 00:03:20|8256|8244|8255.6|8243.6|8256|8244|8255.6|8243.6|0
1607472210000|2020-12-09 00:03:30|8256|8244|8255.6|8243.6|8256|8244|8255.6|8243.6|0
1607472220000|2020-12-09 00:03:40|8256|8244|8256|8244|8256|8244|8256|8244|0
1607472230000|2020-12-09 00:03:50|8256.1|8244.1|8256.5|8244.5|8256.5|8244.5|8256.1|8244.1|0
1607472240000|2020-12-09 00:04:00|8256.6|8244.6|8257|8245|8257|8245|8256.5|8244.5|0
1607472250000|2020-12-09 00:04:10|8256.7|8244.7|8254.3|8242.3|8257|8245|8254.3|8242.3|0
1607472260000|2020-12-09 00:04:20|8254.4|8242.4|8254.8|8242.8|8254.8|8242.8|8253.9|8241.9|0
1607472270000|2020-12-09 00:04:30|8255|8243|8255.2|8243.2|8255.2|8243.2|8255|8243|0
1607472280000|2020-12-09 00:04:40|8255.3|8243.3|8255.2|8243.2|8255.7|8243.7|8255.2|8243.2|0
1607472290000|2020-12-09 00:04:50|8255.3|8243.3|8255.2|8243.2|8255.7|8243.7|8255.2|8243.2|0
1607472300000|2020-12-09 00:05:00|8255.3|8243.3|8255.6|8243.6|8255.9|8243.9|8255.3|8243.3|0
1607472310000|2020-12-09 00:05:10|8255.2|8243.2|8254.7|8242.7|8255.2|8243.2|8254.7|8242.7|0
1607472320000|2020-12-09 00:05:20|8254.8|8242.8|8255.7|8243.7|8255.7|8243.7|8254.7|8242.7|0
1607472330000|2020-12-09 00:05:30|8255.9|8243.9|8256.1|8244.1|8256.1|8244.1|8255.7|8243.7|0
1607472340000|2020-12-09 00:05:40|8255.9|8243.9|8256.1|8244.1|8256.1|8244.1|8255.7|8243.7|0
1607472350000|2020-12-09 00:05:50|8255.9|8243.9|8255.7|8243.7|8256.1|8244.1|8255.7|8243.7|0
1607472360000|2020-12-09 00:06:00|8255.6|8243.6|8255.2|8243.2|8255.6|8243.6|8255.2|8243.2|0
1607472370000|2020-12-09 00:06:10|8255.3|8243.3|8255.7|8243.7|8255.7|8243.7|8255.3|8243.3|0
1607472380000|2020-12-09 00:06:20|8256.1|8244.1|8256.1|8244.1|8256.1|8244.1|8256.1|8244.1|0
1607472390000|2020-12-09 00:06:30|8256.2|8244.2|8256.6|8244.6|8256.6|8244.6|8256.2|8244.2|0
1607472410000|2020-12-09 00:06:50|8256.1|8244.1|8256.1|8244.1|8256.1|8244.1|8256.1|8244.1|0
1607472420000|2020-12-09 00:07:00|8256.2|8244.2|8256.6|8244.6|8256.6|8244.6|8256.2|8244.2|0
1607472430000|2020-12-09 00:07:10|8256.7|8244.7|8257.3|8245.3|8257.3|8245.3|8256.7|8244.7|0
1607472450000|2020-12-09 00:07:30|8257.5|8245.5|8257.8|8245.8|8257.8|8245.8|8257.3|8245.3|0
1607472470000|2020-12-09 00:07:50|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|0
1607472480000|2020-12-09 00:08:00|8257.8|8245.8|8257.8|8245.8|8258.2|8246.2|8257.8|8245.8|0
1607472490000|2020-12-09 00:08:10|8258|8246|8258.7|8246.7|8258.7|8246.7|8257.8|8245.8|0
1607472510000|2020-12-09 00:08:30|8258.2|8246.2|8257.8|8245.8|8258.2|8246.2|8257.8|8245.8|0
1607472520000|2020-12-09 00:08:40|8258|8246|8257.3|8245.3|8258|8246|8257.3|8245.3|0
1607472530000|2020-12-09 00:08:50|8257.2|8245.2|8257.1|8245.1|8257.2|8245.2|8256.6|8244.6|0
1607472540000|2020-12-09 00:09:00|8257|8245|8256.6|8244.6|8257.3|8245.3|8256.6|8244.6|0
1607472550000|2020-12-09 00:09:10|8257.1|8245.1|8256.6|8244.6|8257.1|8245.1|8256.6|8244.6|0
1607472560000|2020-12-09 00:09:20|8256.7|8244.7|8257.3|8245.3|8257.3|8245.3|8256.7|8244.7|0
1607472570000|2020-12-09 00:09:30|8257.5|8245.5|8257.3|8245.3|8257.8|8245.8|8257.3|8245.3|0
1607472580000|2020-12-09 00:09:40|8257.5|8245.5|8258.2|8246.2|8258.2|8246.2|8257.5|8245.5|0
1607472590000|2020-12-09 00:09:50|8257.8|8245.8|8257.8|8245.8|8258.2|8246.2|8257.8|8245.8|0
1607472600000|2020-12-09 00:10:00|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|8257.3|8245.3|0
1607472640000|2020-12-09 00:10:40|8258.5|8246.5|8260.3|8248.3|8260.8|8248.8|8258.5|8246.5|0
1607472650000|2020-12-09 00:10:50|8259.9|8247.9|8259.6|8247.6|8260.3|8248.3|8259.6|8247.6|0
1607472660000|2020-12-09 00:11:00|8259.7|8247.7|8261.2|8249.2|8261.2|8249.2|8259.6|8247.6|0
1607472670000|2020-12-09 00:11:10|8260.8|8248.8|8260.8|8248.8|8261.2|8249.2|8260.8|8248.8|0
1607472680000|2020-12-09 00:11:20|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|0
1607472690000|2020-12-09 00:11:30|8261|8249|8260.8|8248.8|8261.2|8249.2|8260.8|8248.8|0
1607472700000|2020-12-09 00:11:40|8261.2|8249.2|8261.7|8249.7|8261.7|8249.7|8261.2|8249.2|0
1607472710000|2020-12-09 00:11:50|8261.9|8249.9|8262.2|8250.2|8262.2|8250.2|8261.7|8249.7|0
1607472720000|2020-12-09 00:12:00|8262.7|8250.7|8263.5|8251.5|8263.5|8251.5|8262.7|8250.7|0
1607472730000|2020-12-09 00:12:10|8263.1|8251.1|8263.1|8251.1|8263.3|8251.3|8263.1|8251.1|0
1607472740000|2020-12-09 00:12:20|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|0
1607472750000|2020-12-09 00:12:30|8263.3|8251.3|8263.5|8251.5|8263.5|8251.5|8263.3|8251.3|0
1607472760000|2020-12-09 00:12:40|8263.1|8251.1|8263.1|8251.1|8263.1|8251.1|8263.1|8251.1|0
1607472780000|2020-12-09 00:13:00|8263.5|8251.5|8263.1|8251.1|8263.5|8251.5|8263.1|8251.1|0
1607472790000|2020-12-09 00:13:10|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|0
1607472800000|2020-12-09 00:13:20|8263.6|8251.6|8265.9|8253.9|8266.1|8254.1|8263.6|8251.6|0
1607472810000|2020-12-09 00:13:30|8266.1|8254.1|8265.6|8253.6|8266.6|8254.6|8265.6|8253.6|0
1607472820000|2020-12-09 00:13:40|8265.2|8253.2|8264.7|8252.7|8265.2|8253.2|8264.7|8252.7|0
1607472830000|2020-12-09 00:13:50|8264.5|8252.5|8264.7|8252.7|8264.7|8252.7|8264.2|8252.2|0
1607472840000|2020-12-09 00:14:00|8264.5|8252.5|8264.7|8252.7|8264.7|8252.7|8264.2|8252.2|0
1607472850000|2020-12-09 00:14:10|8265.2|8253.2|8265.2|8253.2|8265.2|8253.2|8265.2|8253.2|0
1607472860000|2020-12-09 00:14:20|8265.4|8253.4|8265.2|8253.2|8265.6|8253.6|8265.2|8253.2|0
1607472870000|2020-12-09 00:14:30|8265.6|8253.6|8264.7|8252.7|8265.6|8253.6|8264.7|8252.7|0
1607472880000|2020-12-09 00:14:40|8265.2|8253.2|8264.7|8252.7|8265.2|8253.2|8264.7|8252.7|0
1607472890000|2020-12-09 00:14:50|8264.6|8252.6|8264.7|8252.7|8264.7|8252.7|8264.2|8252.2|0
1607472900000|2020-12-09 00:15:00|8265.2|8253.2|8264.7|8252.7|8265.2|8253.2|8264.7|8252.7|0
1607472910000|2020-12-09 00:15:10|8275.5|8263.5|8271.2|8259.2|8275.5|8263.5|8271.2|8259.2|0
1607472930000|2020-12-09 00:15:30|8271.1|8259.1|8273.3|8261.3|8275.4|8263.4|8271.1|8259.1|0
1607472940000|2020-12-09 00:15:40|8274.4|8262.4|8274.4|8262.4|8275.4|8263.4|8274.3|8262.3|0
1607472950000|2020-12-09 00:15:50|8274.3|8262.3|8273.2|8261.2|8274.3|8262.3|8273.2|8261.2|0
1607472960000|2020-12-09 00:16:00|8273.3|8261.3|8275.4|8263.4|8275.4|8263.4|8273.3|8261.3|0
1607472990000|2020-12-09 00:16:30|8275.5|8263.5|8276.6|8264.6|8277.7|8265.7|8275.5|8263.5|0
1607473000000|2020-12-09 00:16:40|8276.2|8264.2|8275.4|8263.4|8276.2|8264.2|8275.4|8263.4|0
1607473010000|2020-12-09 00:16:50|8275.5|8263.5|8276.6|8264.6|8276.6|8264.6|8275.5|8263.5|0
1607473020000|2020-12-09 00:17:00|8277|8265|8277.6|8265.6|8277.7|8265.7|8275.4|8263.4|0
1607473030000|2020-12-09 00:17:10|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|8277.7|8265.7|0
1607473040000|2020-12-09 00:17:20|8277.6|8265.6|8275.4|8263.4|8277.6|8265.6|8275.4|8263.4|0
1607473060000|2020-12-09 00:17:40|8275.5|8263.5|8275.4|8263.4|8275.5|8263.5|8275.4|8263.4|0
1607473160000|2020-12-09 00:19:20|8275.2|8263.2|8275.2|8263.2|8275.2|8263.2|8275.2|8263.2|0
1607473330000|2020-12-09 00:22:10|8275.3|8263.3|8275.2|8263.2|8275.3|8263.3|8275.2|8263.2|0
1607473420000|2020-12-09 00:23:40|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|0
1607473440000|2020-12-09 00:24:00|8275.2|8263.2|8273|8261|8275.2|8263.2|8273|8261|0
1607473450000|2020-12-09 00:24:10|8272.1|8260.1|8270.8|8258.8|8272.1|8260.1|8270.8|8258.8|0
1607473500000|2020-12-09 00:25:00|8270.7|8258.7|8270.7|8258.7|8270.8|8258.8|8270.7|8258.7|0
1607473510000|2020-12-09 00:25:10|8270.3|8258.3|8268.6|8256.6|8270.3|8258.3|8268.6|8256.6|0
1607473530000|2020-12-09 00:25:30|8268.5|8256.5|8268.6|8256.6|8268.6|8256.6|8268.5|8256.5|0
1607473550000|2020-12-09 00:25:50|8269|8257|8269.7|8257.7|8269.7|8257.7|8269|8257|0
1607473590000|2020-12-09 00:26:30|8270.1|8258.1|8269.7|8257.7|8270.8|8258.8|8269.7|8257.7|0
1607473600000|2020-12-09 00:26:40|8269.3|8257.3|8269.7|8257.7|8269.7|8257.7|8268.6|8256.6|0
1607473610000|2020-12-09 00:26:50|8270.1|8258.1|8269.7|8257.7|8270.8|8258.8|8269.7|8257.7|0
1607473620000|2020-12-09 00:27:00|8269.3|8257.3|8268.6|8256.6|8269.3|8257.3|8268.6|8256.6|0
1607473630000|2020-12-09 00:27:10|8269|8257|8269.7|8257.7|8269.7|8257.7|8269|8257|0
1607473680000|2020-12-09 00:28:00|8270.1|8258.1|8269.7|8257.7|8270.8|8258.8|8269.7|8257.7|0
1607473690000|2020-12-09 00:28:10|8270.1|8258.1|8269.7|8257.7|8270.8|8258.8|8269.7|8257.7|0
1607473700000|2020-12-09 00:28:20|8270.2|8258.2|8269.9|8257.9|8270.9|8258.9|8269.9|8257.9|0
1607473720000|2020-12-09 00:28:40|8270.3|8258.3|8270.9|8258.9|8270.9|8258.9|8270.3|8258.3|0
1607473730000|2020-12-09 00:28:50|8271|8259|8272.2|8260.2|8273.3|8261.3|8270.9|8258.9|0
1607473750000|2020-12-09 00:29:10|8272.6|8260.6|8272.2|8260.2|8273.3|8261.3|8272.2|8260.2|0
1607473760000|2020-12-09 00:29:20|8272.6|8260.6|8273.3|8261.3|8273.3|8261.3|8272.6|8260.6|0
1607473780000|2020-12-09 00:29:40|8273.4|8261.4|8273.4|8261.4|8273.4|8261.4|8273.3|8261.3|0
1607473790000|2020-12-09 00:29:50|8273.3|8261.3|8273.3|8261.3|8273.3|8261.3|8273.3|8261.3|0
1607473800000|2020-12-09 00:30:00|8274.1|8262.1|8275.5|8263.5|8275.5|8263.5|8274.1|8262.1|0
1607473820000|2020-12-09 00:30:20|8274.4|8262.4|8274.4|8262.4|8275.5|8263.5|8274.4|8262.4|0
1607473830000|2020-12-09 00:30:30|8274|8262|8273.3|8261.3|8274|8262|8273.3|8261.3|0
1607473840000|2020-12-09 00:30:40|8274.8|8262.8|8274.4|8262.4|8274.8|8262.8|8274.4|8262.4|0
1607473890000|2020-12-09 00:31:30|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|0
1607473910000|2020-12-09 00:31:50|8273.5|8261.5|8272.1|8260.1|8273.5|8261.5|8272.1|8260.1|0
1607473970000|2020-12-09 00:32:50|8272|8260|8272.1|8260.1|8272.1|8260.1|8272|8260|0
1607474010000|2020-12-09 00:33:30|8272|8260|8272.1|8260.1|8272.1|8260.1|8272|8260|0
1607474020000|2020-12-09 00:33:40|8272.5|8260.5|8273.2|8261.2|8273.2|8261.2|8272.5|8260.5|0
1607474030000|2020-12-09 00:33:50|8272.8|8260.8|8273.2|8261.2|8273.2|8261.2|8272.1|8260.1|0
1607474040000|2020-12-09 00:34:00|8273.6|8261.6|8274.3|8262.3|8274.3|8262.3|8273.6|8261.6|0
1607474060000|2020-12-09 00:34:20|8273.9|8261.9|8273.2|8261.2|8273.9|8261.9|8273.2|8261.2|0
1607474070000|2020-12-09 00:34:30|8272.8|8260.8|8274.3|8262.3|8274.3|8262.3|8272.1|8260.1|0
1607474100000|2020-12-09 00:35:00|8273.9|8261.9|8273.2|8261.2|8273.9|8261.9|8273.2|8261.2|0
1607474110000|2020-12-09 00:35:10|8273.6|8261.6|8273.2|8261.2|8274.3|8262.3|8273.2|8261.2|0
1607474120000|2020-12-09 00:35:20|8273.6|8261.6|8273.2|8261.2|8274.3|8262.3|8273.2|8261.2|0
1607474130000|2020-12-09 00:35:30|8272.8|8260.8|8272.1|8260.1|8272.8|8260.8|8272.1|8260.1|0
1607474150000|2020-12-09 00:35:50|8272.5|8260.5|8272.1|8260.1|8273.2|8261.2|8272.1|8260.1|0
1607474190000|2020-12-09 00:36:30|8272.5|8260.5|8273.2|8261.2|8273.2|8261.2|8272.5|8260.5|0
1607474200000|2020-12-09 00:36:40|8272.8|8260.8|8272.1|8260.1|8272.8|8260.8|8272.1|8260.1|0
1607474210000|2020-12-09 00:36:50|8272.9|8260.9|8272.1|8260.1|8274.3|8262.3|8272.1|8260.1|0
1607474220000|2020-12-09 00:37:00|8272|8260|8272|8260|8272|8260|8272|8260|0
1607474240000|2020-12-09 00:37:20|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272|8260|0
1607474260000|2020-12-09 00:37:40|8272.5|8260.5|8274.3|8262.3|8274.3|8262.3|8272.5|8260.5|0
1607474270000|2020-12-09 00:37:50|8273.2|8261.2|8273.2|8261.2|8273.2|8261.2|8273.2|8261.2|0
1607474280000|2020-12-09 00:38:00|8272.8|8260.8|8272.1|8260.1|8272.8|8260.8|8272.1|8260.1|0
1607474290000|2020-12-09 00:38:10|8272.5|8260.5|8273.2|8261.2|8273.2|8261.2|8272.5|8260.5|0
1607474300000|2020-12-09 00:38:20|8272.8|8260.8|8272.1|8260.1|8272.8|8260.8|8272.1|8260.1|0
1607474350000|2020-12-09 00:39:10|8272|8260|8269.9|8257.9|8272|8260|8269.9|8257.9|0
1607474370000|2020-12-09 00:39:30|8269.8|8257.8|8269.8|8257.8|8269.8|8257.8|8269.8|8257.8|0
1607474440000|2020-12-09 00:40:40|8269.7|8257.7|8269.7|8257.7|8269.7|8257.7|8269.7|8257.7|0
1607474460000|2020-12-09 00:41:00|8269.8|8257.8|8269.8|8257.8|8269.8|8257.8|8269.7|8257.7|0
1607474470000|2020-12-09 00:41:10|8269.7|8257.7|8269.7|8257.7|8269.7|8257.7|8269.7|8257.7|0
1607474520000|2020-12-09 00:42:00|8269.8|8257.8|8269.8|8257.8|8269.8|8257.8|8269.8|8257.8|0
1607474580000|2020-12-09 00:43:00|8272|8260|8272|8260|8272|8260|8272|8260|0
1607474590000|2020-12-09 00:43:10|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|0
1607474640000|2020-12-09 00:44:00|8272|8260|8273.1|8261.1|8273.1|8261.1|8272|8260|0
1607474650000|2020-12-09 00:44:10|8272.7|8260.7|8272|8260|8272.7|8260.7|8272|8260|0
1607474660000|2020-12-09 00:44:20|8273.1|8261.1|8272|8260|8273.1|8261.1|8272|8260|0
1607474960000|2020-12-09 00:49:20|8272.1|8260.1|8272|8260|8272.1|8260.1|8272|8260|0
1607474970000|2020-12-09 00:49:30|8272.1|8260.1|8272|8260|8272.1|8260.1|8272|8260|0
1607474980000|2020-12-09 00:49:40|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|0
1607474990000|2020-12-09 00:49:50|8272|8260|8272|8260|8272|8260|8272|8260|0
1607475000000|2020-12-09 00:50:00|8272.1|8260.1|8272|8260|8272.1|8260.1|8272|8260|0
1607475010000|2020-12-09 00:50:10|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272|8260|0
1607475050000|2020-12-09 00:50:50|8272.9|8260.9|8274.3|8262.3|8274.3|8262.3|8272.9|8260.9|0
1607475150000|2020-12-09 00:52:30|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607475210000|2020-12-09 00:53:30|8277.4|8265.4|8277.6|8265.6|8278.7|8266.7|8276.5|8264.5|0
1607475220000|2020-12-09 00:53:40|8277.2|8265.2|8276.5|8264.5|8278.7|8266.7|8276.5|8264.5|0
1607475230000|2020-12-09 00:53:50|8277|8265|8278.7|8266.7|8278.7|8266.7|8277|8265|0
1607475240000|2020-12-09 00:54:00|8278.3|8266.3|8278.8|8266.8|8278.8|8266.8|8276.5|8264.5|0
1607475250000|2020-12-09 00:54:10|8278.7|8266.7|8278.8|8266.8|8278.8|8266.8|8278.7|8266.7|0
1607475260000|2020-12-09 00:54:20|8278.7|8266.7|8278.8|8266.8|8278.8|8266.8|8278.7|8266.7|0
1607475310000|2020-12-09 00:55:10|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|0
1607475340000|2020-12-09 00:55:40|8278.8|8266.8|8278.7|8266.7|8278.8|8266.8|8278.7|8266.7|0
1607475370000|2020-12-09 00:56:10|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|0
1607475380000|2020-12-09 00:56:20|8279.2|8267.2|8278.8|8266.8|8281|8269|8278.8|8266.8|0
1607475430000|2020-12-09 00:57:10|8278.3|8266.3|8277.7|8265.7|8278.8|8266.8|8277.7|8265.7|0
1607475450000|2020-12-09 00:57:30|8278.1|8266.1|8276.4|8264.4|8278.8|8266.8|8275.3|8263.3|0
1607475460000|2020-12-09 00:57:40|8275.5|8263.5|8274.1|8262.1|8275.5|8263.5|8274.1|8262.1|0
1607475470000|2020-12-09 00:57:50|8274.6|8262.6|8274.1|8262.1|8275.3|8263.3|8274.1|8262.1|0
1607475480000|2020-12-09 00:58:00|8274.2|8262.2|8274.2|8262.2|8276.4|8264.4|8274.2|8262.2|0
1607475490000|2020-12-09 00:58:10|8274.3|8262.3|8274.2|8262.2|8274.3|8262.3|8274.2|8262.2|0
1607475500000|2020-12-09 00:58:20|8274.3|8262.3|8274.2|8262.2|8276.5|8264.5|8274.2|8262.2|0
1607475510000|2020-12-09 00:58:30|8274.3|8262.3|8275.4|8263.4|8276.5|8264.5|8274.2|8262.2|0
1607475520000|2020-12-09 00:58:40|8275.8|8263.8|8275.4|8263.4|8276.5|8264.5|8274.2|8262.2|0
1607475530000|2020-12-09 00:58:50|8274.9|8262.9|8275.4|8263.4|8276.5|8264.5|8274.3|8262.3|0
1607475540000|2020-12-09 00:59:00|8274.9|8262.9|8278.7|8266.7|8278.8|8266.8|8274.3|8262.3|0
1607475560000|2020-12-09 00:59:20|8278.3|8266.3|8275.7|8263.7|8278.3|8266.3|8275.3|8263.3|0
1607475570000|2020-12-09 00:59:30|8276.4|8264.4|8274.1|8262.1|8276.4|8264.4|8274.1|8262.1|0
1607475580000|2020-12-09 00:59:40|8274.2|8262.2|8275.2|8263.2|8275.2|8263.2|8274.1|8262.1|0
1607475590000|2020-12-09 00:59:50|8274.1|8262.1|8275.2|8263.2|8275.2|8263.2|8274|8262|0
1607475600000|2020-12-09 01:00:00|8274.1|8262.1|8272.8|8260.8|8275.2|8263.2|8271.7|8259.7|0
1607475610000|2020-12-09 01:00:10|8272.4|8260.4|8271.6|8259.6|8273.9|8261.9|8271.6|8259.6|0
1607475620000|2020-12-09 01:00:20|8271.5|8259.5|8270.5|8258.5|8271.6|8259.6|8269.3|8257.3|0
1607475630000|2020-12-09 01:00:30|8270.9|8258.9|8270.5|8258.5|8271.6|8259.6|8269.3|8257.3|0
1607475640000|2020-12-09 01:00:40|8271.6|8259.6|8269.3|8257.3|8271.6|8259.6|8269.3|8257.3|0
1607475650000|2020-12-09 01:00:50|8269.7|8257.7|8270.4|8258.4|8270.4|8258.4|8269.7|8257.7|0
1607475660000|2020-12-09 01:01:00|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8269.3|8257.3|0
1607475670000|2020-12-09 01:01:10|8271.6|8259.6|8270.5|8258.5|8271.6|8259.6|8270.5|8258.5|0
1607475680000|2020-12-09 01:01:20|8270.9|8258.9|8270.5|8258.5|8271.6|8259.6|8270.5|8258.5|0
1607475690000|2020-12-09 01:01:30|8270.6|8258.6|8270.5|8258.5|8270.6|8258.6|8269.4|8257.4|0
1607475700000|2020-12-09 01:01:40|8271|8259|8270.6|8258.6|8271.6|8259.6|8269.4|8257.4|0
1607475710000|2020-12-09 01:01:50|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|0
1607475720000|2020-12-09 01:02:00|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1607475730000|2020-12-09 01:02:10|8271|8259|8271.8|8259.8|8271.8|8259.8|8271|8259|0
1607475740000|2020-12-09 01:02:20|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1607475750000|2020-12-09 01:02:30|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|8271.7|8259.7|0
1607475760000|2020-12-09 01:02:40|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1607475770000|2020-12-09 01:02:50|8271.8|8259.8|8271.7|8259.7|8271.8|8259.8|8271.7|8259.7|0
1607475790000|2020-12-09 01:03:10|8271.8|8259.8|8271.7|8259.7|8271.8|8259.8|8271.7|8259.7|0
1607475800000|2020-12-09 01:03:20|8271.8|8259.8|8271.7|8259.7|8271.8|8259.8|8271.7|8259.7|0
1607475810000|2020-12-09 01:03:30|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|8271.7|8259.7|0
1607475820000|2020-12-09 01:03:40|8272.6|8260.6|8274|8262|8274|8262|8272.6|8260.6|0
1607475830000|2020-12-09 01:03:50|8273.9|8261.9|8272.8|8260.8|8273.9|8261.9|8272.8|8260.8|0
1607475880000|2020-12-09 01:04:40|8272.4|8260.4|8271.7|8259.7|8272.4|8260.4|8271.7|8259.7|0
1607475890000|2020-12-09 01:04:50|8271.6|8259.6|8270.5|8258.5|8271.6|8259.6|8270.5|8258.5|0
1607475900000|2020-12-09 01:05:00|8270.6|8258.6|8271.7|8259.7|8271.7|8259.7|8270.6|8258.6|0
1607475910000|2020-12-09 01:05:10|8272.5|8260.5|8273.9|8261.9|8273.9|8261.9|8272.5|8260.5|0
1607475950000|2020-12-09 01:05:50|8273.1|8261.1|8271.7|8259.7|8273.1|8261.1|8271.7|8259.7|0
1607475960000|2020-12-09 01:06:00|8271.8|8259.8|8272.9|8260.9|8273.9|8261.9|8271.8|8259.8|0
1607475970000|2020-12-09 01:06:10|8274|8262|8272.8|8260.8|8274|8262|8271.8|8259.8|0
1607475980000|2020-12-09 01:06:20|8272.4|8260.4|8271.8|8259.8|8272.4|8260.4|8271.8|8259.8|0
1607475990000|2020-12-09 01:06:30|8272.6|8260.6|8272.8|8260.8|8274|8262|8272.6|8260.6|0
1607476000000|2020-12-09 01:06:40|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|8271.8|8259.8|0
1607476010000|2020-12-09 01:06:50|8272.2|8260.2|8272.8|8260.8|8272.9|8260.9|8272.2|8260.2|0
1607476020000|2020-12-09 01:07:00|8273.3|8261.3|8274|8262|8274|8262|8273.3|8261.3|0
1607476040000|2020-12-09 01:07:20|8272.9|8260.9|8272.9|8260.9|8272.9|8260.9|8272.9|8260.9|0
1607476060000|2020-12-09 01:07:40|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1607476070000|2020-12-09 01:07:50|8272.9|8260.9|8272.9|8260.9|8272.9|8260.9|8271.7|8259.7|0
1607476080000|2020-12-09 01:08:00|8272.5|8260.5|8274|8262|8274|8262|8271.8|8259.8|0
1607476100000|2020-12-09 01:08:20|8274.1|8262.1|8274|8262|8274.1|8262.1|8274|8262|0
1607476120000|2020-12-09 01:08:40|8274.1|8262.1|8274.1|8262.1|8274.1|8262.1|8274.1|8262.1|0
1607476150000|2020-12-09 01:09:10|8275.2|8263.2|8276.4|8264.4|8276.4|8264.4|8275.2|8263.2|0
1607476160000|2020-12-09 01:09:20|8276.5|8264.5|8278.6|8266.6|8278.7|8266.7|8276.5|8264.5|0
1607476170000|2020-12-09 01:09:30|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|0
1607476190000|2020-12-09 01:09:50|8278.8|8266.8|8278.7|8266.7|8280.9|8268.9|8278.7|8266.7|0
1607476200000|2020-12-09 01:10:00|8278.6|8266.6|8278.6|8266.6|8278.6|8266.6|8278.6|8266.6|0
1607476270000|2020-12-09 01:11:10|8278.5|8266.5|8277.5|8265.5|8278.5|8266.5|8277.5|8265.5|0
1607476280000|2020-12-09 01:11:20|8276.4|8264.4|8277.5|8265.5|8278.5|8266.5|8276.4|8264.4|0
1607476300000|2020-12-09 01:11:40|8277.9|8265.9|8277.4|8265.4|8278.5|8266.5|8277.4|8265.4|0
1607476310000|2020-12-09 01:11:50|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.4|8265.4|0
1607476320000|2020-12-09 01:12:00|8277.9|8265.9|8277.5|8265.5|8278.6|8266.6|8277.5|8265.5|0
1607476340000|2020-12-09 01:12:20|8276.4|8264.4|8277.5|8265.5|8277.5|8265.5|8276.3|8264.3|0
1607476350000|2020-12-09 01:12:30|8277|8265|8276.3|8264.3|8277|8265|8276.3|8264.3|0
1607476430000|2020-12-09 01:13:50|8276.2|8264.2|8274|8262|8276.2|8264.2|8274|8262|0
1607476440000|2020-12-09 01:14:00|8273.9|8261.9|8274|8262|8274|8262|8273.9|8261.9|0
1607476450000|2020-12-09 01:14:10|8273.9|8261.9|8273.9|8261.9|8274|8262|8273.9|8261.9|0
1607476460000|2020-12-09 01:14:20|8274|8262|8271.6|8259.6|8274|8262|8271.6|8259.6|0
1607476470000|2020-12-09 01:14:30|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1607476480000|2020-12-09 01:14:40|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|8271.6|8259.6|0
1607476490000|2020-12-09 01:14:50|8271.7|8259.7|8271.6|8259.6|8271.7|8259.7|8271.6|8259.6|0
1607476500000|2020-12-09 01:15:00|8271.7|8259.7|8271.6|8259.6|8273.8|8261.8|8271.6|8259.6|0
1607476510000|2020-12-09 01:15:10|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1607476530000|2020-12-09 01:15:30|8272.1|8260.1|8272.8|8260.8|8272.8|8260.8|8272.1|8260.1|0
1607476540000|2020-12-09 01:15:40|8273.2|8261.2|8271.6|8259.6|8273.9|8261.9|8271.6|8259.6|0
1607476560000|2020-12-09 01:16:00|8271.7|8259.7|8271.6|8259.6|8271.7|8259.7|8271.6|8259.6|0
1607476570000|2020-12-09 01:16:10|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1607476580000|2020-12-09 01:16:20|8270.8|8258.8|8269.5|8257.5|8270.8|8258.8|8269.5|8257.5|0
1607476590000|2020-12-09 01:16:30|8270.3|8258.3|8270.6|8258.6|8271.7|8259.7|8270.3|8258.3|0
1607476600000|2020-12-09 01:16:40|8270.5|8258.5|8270.5|8258.5|8271.6|8259.6|8270.5|8258.5|0
1607476610000|2020-12-09 01:16:50|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1607476620000|2020-12-09 01:17:00|8271|8259|8271.7|8259.7|8271.7|8259.7|8271|8259|0
1607476650000|2020-12-09 01:17:30|8271.6|8259.6|8270.5|8258.5|8271.6|8259.6|8269.4|8257.4|0
1607476670000|2020-12-09 01:17:50|8270.9|8258.9|8271.6|8259.6|8271.6|8259.6|8270.9|8258.9|0
1607476680000|2020-12-09 01:18:00|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1607476700000|2020-12-09 01:18:20|8271.6|8259.6|8269.4|8257.4|8271.6|8259.6|8269.4|8257.4|0
1607476720000|2020-12-09 01:18:40|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|0
1607476760000|2020-12-09 01:19:20|8267.3|8255.3|8267.3|8255.3|8267.3|8255.3|8267.3|8255.3|0
1607476810000|2020-12-09 01:20:10|8268.1|8256.1|8269.6|8257.6|8269.6|8257.6|8268.1|8256.1|0
1607476820000|2020-12-09 01:20:20|8269.5|8257.5|8269.5|8257.5|8269.6|8257.6|8269.5|8257.5|0
1607476830000|2020-12-09 01:20:30|8269.6|8257.6|8269.6|8257.6|8269.6|8257.6|8269.5|8257.5|0
1607476850000|2020-12-09 01:20:50|8269.5|8257.5|8269.5|8257.5|8269.5|8257.5|8269.5|8257.5|0
1607476860000|2020-12-09 01:21:00|8268.7|8256.7|8267.3|8255.3|8268.7|8256.7|8267.2|8255.2|0
1607476870000|2020-12-09 01:21:10|8267.2|8255.2|8267.3|8255.3|8267.3|8255.3|8267.2|8255.2|0
1607476880000|2020-12-09 01:21:20|8266.4|8254.4|8265|8253|8266.4|8254.4|8265|8253|0
1607476900000|2020-12-09 01:21:40|8264.9|8252.9|8265|8253|8265|8253|8264.9|8252.9|0
1607476910000|2020-12-09 01:21:50|8264.9|8252.9|8263.8|8251.8|8265|8253|8262.7|8250.7|0
1607476920000|2020-12-09 01:22:00|8263.9|8251.9|8265|8253|8265|8253|8262.7|8250.7|0
1607476930000|2020-12-09 01:22:10|8264.8|8252.8|8262.7|8250.7|8264.8|8252.8|8262.7|8250.7|0
1607476960000|2020-12-09 01:22:40|8262.8|8250.8|8265|8253|8265|8253|8262.7|8250.7|0
1607476970000|2020-12-09 01:22:50|8264.9|8252.9|8265|8253|8265|8253|8263.8|8251.8|0
1607476980000|2020-12-09 01:23:00|8264.9|8252.9|8263.8|8251.8|8265|8253|8263.8|8251.8|0
1607476990000|2020-12-09 01:23:10|8263.4|8251.4|8265|8253|8265|8253|8262.7|8250.7|0
1607477030000|2020-12-09 01:23:50|8265.9|8253.9|8265|8253|8267.2|8255.2|8265|8253|0
1607477040000|2020-12-09 01:24:00|8265.4|8253.4|8265|8253|8266.1|8254.1|8265|8253|0
1607477050000|2020-12-09 01:24:10|8265.4|8253.4|8265|8253|8266.1|8254.1|8265|8253|0
1607477080000|2020-12-09 01:24:40|8265.8|8253.8|8265|8253|8267.2|8255.2|8265|8253|0
1607477090000|2020-12-09 01:24:50|8265.4|8253.4|8265|8253|8267.2|8255.2|8265|8253|0
1607477180000|2020-12-09 01:26:20|8264.9|8252.9|8264.9|8252.9|8264.9|8252.9|8263.8|8251.8|0
1607477190000|2020-12-09 01:26:30|8265|8253|8264.5|8252.5|8265|8253|8264.5|8252.5|0
1607477220000|2020-12-09 01:27:00|8264|8252|8264|8252|8264|8252|8264|8252|0
1607477300000|2020-12-09 01:28:20|8264.1|8252.1|8264|8252|8264.1|8252.1|8264|8252|0
1607477340000|2020-12-09 01:29:00|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|0
1607477370000|2020-12-09 01:29:30|8264|8252|8264|8252|8264|8252|8264|8252|0
1607477390000|2020-12-09 01:29:50|8263.2|8251.2|8261.8|8249.8|8263.2|8251.2|8261.8|8249.8|0
1607477400000|2020-12-09 01:30:00|8262.7|8250.7|8264.1|8252.1|8264.1|8252.1|8262.7|8250.7|0
1607477410000|2020-12-09 01:30:10|8264|8252|8264|8252|8264.1|8252.1|8264|8252|0
1607477420000|2020-12-09 01:30:20|8264.1|8252.1|8264|8252|8264.1|8252.1|8264|8252|0
1607477430000|2020-12-09 01:30:30|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|0
1607477440000|2020-12-09 01:30:40|8264.9|8252.9|8266.3|8254.3|8266.3|8254.3|8264.9|8252.9|0
1607477450000|2020-12-09 01:30:50|8266.2|8254.2|8264.1|8252.1|8266.2|8254.2|8264.1|8252.1|0
1607477460000|2020-12-09 01:31:00|8264|8252|8264|8252|8265.1|8253.1|8264|8252|0
1607477470000|2020-12-09 01:31:10|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|0
1607477480000|2020-12-09 01:31:20|8264|8252|8264|8252|8264|8252|8264|8252|0
1607477490000|2020-12-09 01:31:30|8264.1|8252.1|8264|8252|8264.1|8252.1|8264|8252|0
1607477500000|2020-12-09 01:31:40|8264.1|8252.1|8264.1|8252.1|8264.1|8252.1|8264|8252|0
1607477510000|2020-12-09 01:31:50|8266.2|8254.2|8265.2|8253.2|8266.3|8254.3|8265.2|8253.2|0
1607477520000|2020-12-09 01:32:00|8265.1|8253.1|8263.6|8251.6|8265.1|8253.1|8263.6|8251.6|0
1607477530000|2020-12-09 01:32:10|8264.1|8252.1|8265.8|8253.8|8265.8|8253.8|8264.1|8252.1|0
1607477550000|2020-12-09 01:32:30|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|0
1607477560000|2020-12-09 01:32:40|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607477580000|2020-12-09 01:33:00|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|0
1607477610000|2020-12-09 01:33:30|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607477620000|2020-12-09 01:33:40|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|0
1607477630000|2020-12-09 01:33:50|8265.8|8253.8|8265.8|8253.8|8265.9|8253.9|8265.8|8253.8|0
1607477640000|2020-12-09 01:34:00|8265.9|8253.9|8268|8256|8268|8256|8265.9|8253.9|0
1607477660000|2020-12-09 01:34:20|8267.6|8255.6|8266.9|8254.9|8267.6|8255.6|8266.9|8254.9|0
1607477670000|2020-12-09 01:34:30|8266.5|8254.5|8264.7|8252.7|8266.5|8254.5|8264.7|8252.7|0
1607477680000|2020-12-09 01:34:40|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607477760000|2020-12-09 01:36:00|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|0
1607477770000|2020-12-09 01:36:10|8265.8|8253.8|8265.9|8253.9|8265.9|8253.9|8265.8|8253.8|0
1607477780000|2020-12-09 01:36:20|8265.8|8253.8|8265.9|8253.9|8265.9|8253.9|8265.8|8253.8|0
1607477790000|2020-12-09 01:36:30|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607477800000|2020-12-09 01:36:40|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|0
1607477820000|2020-12-09 01:37:00|8266.7|8254.7|8267|8255|8268|8256|8265.8|8253.8|0
1607477830000|2020-12-09 01:37:10|8266.5|8254.5|8265.8|8253.8|8266.5|8254.5|8265.8|8253.8|0
1607477870000|2020-12-09 01:37:50|8265.9|8253.9|8268|8256|8268|8256|8265.9|8253.9|0
1607477880000|2020-12-09 01:38:00|8268.1|8256.1|8268|8256|8268.1|8256.1|8268|8256|0
1607477890000|2020-12-09 01:38:10|8267.6|8255.6|8265.8|8253.8|8267.6|8255.6|8265.8|8253.8|0
1607477900000|2020-12-09 01:38:20|8265.9|8253.9|8267|8255|8267|8255|8265.9|8253.9|0
1607477910000|2020-12-09 01:38:30|8266.5|8254.5|8267|8255|8267|8255|8265.8|8253.8|0
1607477920000|2020-12-09 01:38:40|8266.9|8254.9|8265.8|8253.8|8266.9|8254.9|8265.8|8253.8|0
1607478020000|2020-12-09 01:40:20|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|8265.9|8253.9|0
1607478030000|2020-12-09 01:40:30|8265.8|8253.8|8265.9|8253.9|8265.9|8253.9|8265.8|8253.8|0
1607478060000|2020-12-09 01:41:00|8266.7|8254.7|8265.9|8253.9|8268.1|8256.1|8265.9|8253.9|0
1607478070000|2020-12-09 01:41:10|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607478080000|2020-12-09 01:41:20|8265.9|8253.9|8265.8|8253.8|8265.9|8253.9|8265.8|8253.8|0
1607478100000|2020-12-09 01:41:40|8265.9|8253.9|8265.8|8253.8|8265.9|8253.9|8265.8|8253.8|0
1607478120000|2020-12-09 01:42:00|8265.9|8253.9|8267|8255|8267|8255|8265.9|8253.9|0
1607478140000|2020-12-09 01:42:20|8267.4|8255.4|8268|8256|8268|8256|8267.4|8255.4|0
1607478150000|2020-12-09 01:42:30|8268.1|8256.1|8268|8256|8268.1|8256.1|8268|8256|0
1607478170000|2020-12-09 01:42:50|8268.1|8256.1|8268|8256|8268.1|8256.1|8268|8256|0
1607478200000|2020-12-09 01:43:20|8267.6|8255.6|8266.9|8254.9|8267.6|8255.6|8266.9|8254.9|0
1607478210000|2020-12-09 01:43:30|8267.3|8255.3|8268|8256|8268|8256|8267.3|8255.3|0
1607478300000|2020-12-09 01:45:00|8268.9|8256.9|8270.3|8258.3|8270.3|8258.3|8268.9|8256.9|0
1607478330000|2020-12-09 01:45:30|8270.2|8258.2|8270.3|8258.3|8270.3|8258.3|8270.2|8258.2|0
1607478340000|2020-12-09 01:45:40|8270.2|8258.2|8270.2|8258.2|8270.3|8258.3|8270.2|8258.2|0
1607478410000|2020-12-09 01:46:50|8269.4|8257.4|8268|8256|8269.4|8257.4|8268|8256|0
1607478620000|2020-12-09 01:50:20|8269.1|8257.1|8269.1|8257.1|8270.2|8258.2|8268|8256|0
1607478630000|2020-12-09 01:50:30|8268.7|8256.7|8268|8256|8268.7|8256.7|8268|8256|0
1607478710000|2020-12-09 01:51:50|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1607478720000|2020-12-09 01:52:00|8268|8256|8268|8256|8268|8256|8268|8256|0
1607478730000|2020-12-09 01:52:10|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1607478750000|2020-12-09 01:52:30|8267.1|8255.1|8265.7|8253.7|8267.1|8255.1|8265.7|8253.7|0
1607478770000|2020-12-09 01:52:50|8265.6|8253.6|8263.4|8251.4|8265.6|8253.6|8263.4|8251.4|0
1607478870000|2020-12-09 01:54:30|8263.5|8251.5|8265.7|8253.7|8265.7|8253.7|8263.5|8251.5|0
1607478930000|2020-12-09 01:55:30|8265.6|8253.6|8263.4|8251.4|8265.6|8253.6|8263.4|8251.4|0
1607478950000|2020-12-09 01:55:50|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|0
1607478960000|2020-12-09 01:56:00|8263.4|8251.4|8263.4|8251.4|8263.4|8251.4|8263.4|8251.4|0
1607478970000|2020-12-09 01:56:10|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|0
1607479100000|2020-12-09 01:58:20|8261.3|8249.3|8261.3|8249.3|8261.3|8249.3|8261.3|8249.3|0
1607479190000|2020-12-09 01:59:50|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|0
1607479200000|2020-12-09 02:00:00|8261.3|8249.3|8261.3|8249.3|8261.3|8249.3|8261.2|8249.2|0
1607479250000|2020-12-09 02:00:50|8262.2|8250.2|8265.8|8253.8|8265.8|8253.8|8262.2|8250.2|0
1607479280000|2020-12-09 02:01:20|8265|8253|8263.6|8251.6|8265.8|8253.8|8263.6|8251.6|0
1607479300000|2020-12-09 02:01:40|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|0
1607479310000|2020-12-09 02:01:50|8263.6|8251.6|8263.5|8251.5|8263.6|8251.6|8263.5|8251.5|0
1607479340000|2020-12-09 02:02:20|8263.1|8251.1|8262.4|8250.4|8263.1|8251.1|8262.4|8250.4|0
1607479350000|2020-12-09 02:02:30|8262.8|8250.8|8263.5|8251.5|8263.5|8251.5|8262.8|8250.8|0
1607479360000|2020-12-09 02:02:40|8263.1|8251.1|8262.4|8250.4|8263.1|8251.1|8261.3|8249.3|0
1607479370000|2020-12-09 02:02:50|8262.8|8250.8|8263.5|8251.5|8263.5|8251.5|8262.8|8250.8|0
1607479380000|2020-12-09 02:03:00|8262.4|8250.4|8262.4|8250.4|8262.4|8250.4|8262.4|8250.4|0
1607479390000|2020-12-09 02:03:10|8262.8|8250.8|8262.4|8250.4|8263.5|8251.5|8261.3|8249.3|0
1607479400000|2020-12-09 02:03:20|8262.8|8250.8|8262.4|8250.4|8263.5|8251.5|8262.4|8250.4|0
1607479410000|2020-12-09 02:03:30|8262|8250|8261.3|8249.3|8262|8250|8261.3|8249.3|0
1607479420000|2020-12-09 02:03:40|8261.7|8249.7|8262.4|8250.4|8262.4|8250.4|8261.3|8249.3|0
1607479430000|2020-12-09 02:03:50|8262.8|8250.8|8263.5|8251.5|8263.5|8251.5|8262.8|8250.8|0
1607479470000|2020-12-09 02:04:30|8263.9|8251.9|8265.7|8253.7|8265.7|8253.7|8263.9|8251.9|0
1607479500000|2020-12-09 02:05:00|8265.8|8253.8|8265.7|8253.7|8265.8|8253.8|8265.7|8253.7|0
1607479510000|2020-12-09 02:05:10|8265.8|8253.8|8265.7|8253.7|8265.8|8253.8|8265.7|8253.7|0
1607479530000|2020-12-09 02:05:30|8264.9|8252.9|8264.9|8252.9|8264.9|8252.9|8264.9|8252.9|0
1607479540000|2020-12-09 02:05:40|8263.5|8251.5|8264.6|8252.6|8264.7|8252.7|8263.5|8251.5|0
1607479560000|2020-12-09 02:06:00|8265|8253|8265.8|8253.8|8265.8|8253.8|8265|8253|0
1607479570000|2020-12-09 02:06:10|8265.7|8253.7|8265.7|8253.7|8265.8|8253.8|8265.7|8253.7|0
1607479620000|2020-12-09 02:07:00|8265.8|8253.8|8265.7|8253.7|8265.8|8253.8|8265.7|8253.7|0
1607479640000|2020-12-09 02:07:20|8265.8|8253.8|8265.7|8253.7|8265.8|8253.8|8265.7|8253.7|0
1607479660000|2020-12-09 02:07:40|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|8265.8|8253.8|0
1607479670000|2020-12-09 02:07:50|8265.7|8253.7|8265.8|8253.8|8265.8|8253.8|8265.7|8253.7|0
1607479680000|2020-12-09 02:08:00|8265.7|8253.7|8265.8|8253.8|8265.8|8253.8|8265.7|8253.7|0
1607479690000|2020-12-09 02:08:10|8265.7|8253.7|8265.7|8253.7|8265.7|8253.7|8265.7|8253.7|0
1607479710000|2020-12-09 02:08:30|8265.8|8253.8|8268|8256|8268|8256|8265.8|8253.8|0
1607479860000|2020-12-09 02:11:00|8267.5|8255.5|8266.9|8254.9|8267.5|8255.5|8266.9|8254.9|0
1607479870000|2020-12-09 02:11:10|8267.3|8255.3|8268|8256|8268|8256|8267.3|8255.3|0
1607480040000|2020-12-09 02:14:00|8268.4|8256.4|8269.1|8257.1|8269.1|8257.1|8268.4|8256.4|0
1607480070000|2020-12-09 02:14:30|8268.7|8256.7|8268|8256|8268.7|8256.7|8268|8256|0
1607480080000|2020-12-09 02:14:40|8268.4|8256.4|8269.1|8257.1|8269.1|8257.1|8268.4|8256.4|0
1607480090000|2020-12-09 02:14:50|8269.5|8257.5|8270.2|8258.2|8270.2|8258.2|8269.5|8257.5|0
1607480210000|2020-12-09 02:16:50|8270.3|8258.3|8270.3|8258.3|8270.3|8258.3|8270.3|8258.3|0
1607480220000|2020-12-09 02:17:00|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|0
1607480230000|2020-12-09 02:17:10|8270.3|8258.3|8270.3|8258.3|8270.3|8258.3|8270.3|8258.3|0
1607480270000|2020-12-09 02:17:50|8271.1|8259.1|8272.5|8260.5|8272.5|8260.5|8271.1|8259.1|0
1607480760000|2020-12-09 02:26:00|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|0
1607480830000|2020-12-09 02:27:10|8273.4|8261.4|8274.8|8262.8|8274.8|8262.8|8273.4|8261.4|0
1607480870000|2020-12-09 02:27:50|8273.9|8261.9|8272.6|8260.6|8273.9|8261.9|8272.6|8260.6|0
1607480880000|2020-12-09 02:28:00|8272.5|8260.5|8272.5|8260.5|8272.6|8260.6|8272.5|8260.5|0
1607480890000|2020-12-09 02:28:10|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|0
1607480910000|2020-12-09 02:28:30|8273|8261|8274.8|8262.8|8274.8|8262.8|8273|8261|0
1607480980000|2020-12-09 02:29:40|8272.6|8260.6|8273.7|8261.7|8273.7|8261.7|8272.6|8260.6|0
1607480990000|2020-12-09 02:29:50|8274.1|8262.1|8274.8|8262.8|8274.8|8262.8|8274.1|8262.1|0
1607481010000|2020-12-09 02:30:10|8274.4|8262.4|8274.8|8262.8|8274.8|8262.8|8273.7|8261.7|0
1607481040000|2020-12-09 02:30:40|8274.7|8262.7|8274.8|8262.8|8274.8|8262.8|8272.6|8260.6|0
1607481060000|2020-12-09 02:31:00|8274.3|8262.3|8273.7|8261.7|8274.3|8262.3|8272.6|8260.6|0
1607481070000|2020-12-09 02:31:10|8273.6|8261.6|8272.5|8260.5|8273.7|8261.7|8272.5|8260.5|0
1607481090000|2020-12-09 02:31:30|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.5|8260.5|0
1607481100000|2020-12-09 02:31:40|8273|8261|8273.7|8261.7|8273.7|8261.7|8273|8261|0
1607481140000|2020-12-09 02:32:20|8274.8|8262.8|8274.8|8262.8|8274.8|8262.8|8274.8|8262.8|0
1607481200000|2020-12-09 02:33:20|8274.4|8262.4|8272.6|8260.6|8274.4|8262.4|8272.6|8260.6|0
1607481230000|2020-12-09 02:33:50|8273.4|8261.4|8274.8|8262.8|8274.8|8262.8|8273.4|8261.4|0
1607481240000|2020-12-09 02:34:00|8274.3|8262.3|8272.6|8260.6|8274.3|8262.3|8272.6|8260.6|0
1607481280000|2020-12-09 02:34:40|8272.5|8260.5|8272.6|8260.6|8272.6|8260.6|8272.5|8260.5|0
1607481300000|2020-12-09 02:35:00|8272.5|8260.5|8272.5|8260.5|8272.5|8260.5|8272.5|8260.5|0
1607481310000|2020-12-09 02:35:10|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|0
1607481360000|2020-12-09 02:36:00|8272.5|8260.5|8272.5|8260.5|8272.6|8260.6|8272.5|8260.5|0
1607481380000|2020-12-09 02:36:20|8272.6|8260.6|8273.7|8261.7|8273.7|8261.7|8272.6|8260.6|0
1607481390000|2020-12-09 02:36:30|8273.3|8261.3|8272.6|8260.6|8273.3|8261.3|8272.6|8260.6|0
1607481450000|2020-12-09 02:37:30|8272.7|8260.7|8274.8|8262.8|8274.8|8262.8|8272.7|8260.7|0
1607481480000|2020-12-09 02:38:00|8274.4|8262.4|8273.7|8261.7|8274.8|8262.8|8273.7|8261.7|0
1607481500000|2020-12-09 02:38:20|8274.1|8262.1|8274.8|8262.8|8274.8|8262.8|8274.1|8262.1|0
1607481520000|2020-12-09 02:38:40|8274.4|8262.4|8274.8|8262.8|8274.8|8262.8|8273.7|8261.7|0
1607481530000|2020-12-09 02:38:50|8274.4|8262.4|8273.7|8261.7|8274.4|8262.4|8273.7|8261.7|0
1607481540000|2020-12-09 02:39:00|8274.1|8262.1|8273.7|8261.7|8274.8|8262.8|8273.7|8261.7|0
1607481550000|2020-12-09 02:39:10|8274.8|8262.8|8273.7|8261.7|8274.8|8262.8|8273.7|8261.7|0
1607481560000|2020-12-09 02:39:20|8274.1|8262.1|8273.7|8261.7|8274.8|8262.8|8273.7|8261.7|0
1607481600000|2020-12-09 02:40:00|8274.1|8262.1|8274.8|8262.8|8274.8|8262.8|8274.1|8262.1|0
1607481620000|2020-12-09 02:40:20|8274.4|8262.4|8272.5|8260.5|8274.4|8262.4|8272.5|8260.5|0
1607481630000|2020-12-09 02:40:30|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|0
1607481650000|2020-12-09 02:40:50|8273|8261|8273.7|8261.7|8274.8|8262.8|8273|8261|0
1607481660000|2020-12-09 02:41:00|8274.1|8262.1|8274.8|8262.8|8274.8|8262.8|8274.1|8262.1|0
1607481690000|2020-12-09 02:41:30|8274.7|8262.7|8272.5|8260.5|8274.7|8262.7|8272.5|8260.5|0
1607481700000|2020-12-09 02:41:40|8272.9|8260.9|8274.8|8262.8|8274.8|8262.8|8272.9|8260.9|0
1607481710000|2020-12-09 02:41:50|8274.7|8262.7|8274.8|8262.8|8274.8|8262.8|8274.7|8262.7|0
1607481720000|2020-12-09 02:42:00|8274.3|8262.3|8273.7|8261.7|8274.8|8262.8|8273.7|8261.7|0
1607481730000|2020-12-09 02:42:10|8273.3|8261.3|8273.6|8261.6|8273.6|8261.6|8272.5|8260.5|0
1607481740000|2020-12-09 02:42:20|8274|8262|8273.7|8261.7|8274.7|8262.7|8272.5|8260.5|0
1607481750000|2020-12-09 02:42:30|8273.6|8261.6|8273.6|8261.6|8274.7|8262.7|8273.6|8261.6|0
1607481760000|2020-12-09 02:42:40|8273.2|8261.2|8272.5|8260.5|8273.2|8261.2|8272.5|8260.5|0
1607481860000|2020-12-09 02:44:20|8272.6|8260.6|8272.5|8260.5|8272.6|8260.6|8272.5|8260.5|0
1607482040000|2020-12-09 02:47:20|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|0
1607482070000|2020-12-09 02:47:50|8273.4|8261.4|8274.8|8262.8|8274.8|8262.8|8273.4|8261.4|0
1607482110000|2020-12-09 02:48:30|8274.4|8262.4|8274.4|8262.4|8274.4|8262.4|8274.4|8262.4|0
1607483100000|2020-12-09 03:05:00|8273.5|8261.5|8272.2|8260.2|8273.5|8261.5|8272.1|8260.1|0
1607483200000|2020-12-09 03:06:40|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|0
1607483400000|2020-12-09 03:10:00|8272.2|8260.2|8272.1|8260.1|8272.2|8260.2|8272.1|8260.1|0
1607483510000|2020-12-09 03:11:50|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|0
1607483520000|2020-12-09 03:12:00|8273|8261|8272.2|8260.2|8274.4|8262.4|8272.2|8260.2|0
1607483540000|2020-12-09 03:12:20|8272.6|8260.6|8273.3|8261.3|8273.3|8261.3|8272.2|8260.2|0
1607483560000|2020-12-09 03:12:40|8273.7|8261.7|8274.4|8262.4|8274.4|8262.4|8273.7|8261.7|0
1607483620000|2020-12-09 03:13:40|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|0
1607483740000|2020-12-09 03:15:40|8274.4|8262.4|8274.4|8262.4|8274.4|8262.4|8274.4|8262.4|0
1607483760000|2020-12-09 03:16:00|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|0
1607483790000|2020-12-09 03:16:30|8273.9|8261.9|8272.1|8260.1|8273.9|8261.9|8272.1|8260.1|0
1607483820000|2020-12-09 03:17:00|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|0
1607483830000|2020-12-09 03:17:10|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|0
1607483980000|2020-12-09 03:19:40|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|0
1607484000000|2020-12-09 03:20:00|8273|8261|8274.4|8262.4|8274.4|8262.4|8272.2|8260.2|0
1607484020000|2020-12-09 03:20:20|8274.3|8262.3|8274.4|8262.4|8274.4|8262.4|8274.3|8262.3|0
1607484040000|2020-12-09 03:20:40|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|0
1607484060000|2020-12-09 03:21:00|8274.4|8262.4|8274.3|8262.3|8274.4|8262.4|8274.3|8262.3|0
1607484110000|2020-12-09 03:21:50|8273.5|8261.5|8272.1|8260.1|8273.5|8261.5|8272.1|8260.1|0
1607484130000|2020-12-09 03:22:10|8272.2|8260.2|8273.2|8261.2|8273.2|8261.2|8272.1|8260.1|0
1607484140000|2020-12-09 03:22:20|8272.8|8260.8|8272.2|8260.2|8272.8|8260.8|8272.1|8260.1|0
1607484150000|2020-12-09 03:22:30|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|0
1607484160000|2020-12-09 03:22:40|8272.2|8260.2|8272.1|8260.1|8272.2|8260.2|8272.1|8260.1|0
1607484420000|2020-12-09 03:27:00|8272.2|8260.2|8272.1|8260.1|8272.2|8260.2|8272.1|8260.1|0
1607484630000|2020-12-09 03:30:30|8272.5|8260.5|8274.3|8262.3|8274.3|8262.3|8272.1|8260.1|0
1607484700000|2020-12-09 03:31:40|8274.4|8262.4|8276.6|8264.6|8276.6|8264.6|8274.4|8262.4|0
1607484710000|2020-12-09 03:31:50|8276.5|8264.5|8276.6|8264.6|8276.6|8264.6|8274.3|8262.3|0
1607484800000|2020-12-09 03:33:20|8277.4|8265.4|8278.8|8266.8|8278.8|8266.8|8277.4|8265.4|0
1607484820000|2020-12-09 03:33:40|8278|8266|8277.7|8265.7|8278|8266|8276.6|8264.6|0
1607484830000|2020-12-09 03:33:50|8277.3|8265.3|8276.6|8264.6|8277.7|8265.7|8276.6|8264.6|0
1607484840000|2020-12-09 03:34:00|8277.4|8265.4|8278.8|8266.8|8278.8|8266.8|8277.4|8265.4|0
1607484890000|2020-12-09 03:34:50|8278.4|8266.4|8278.8|8266.8|8278.8|8266.8|8276.6|8264.6|0
1607484930000|2020-12-09 03:35:30|8278|8266|8276.6|8264.6|8278|8266|8276.6|8264.6|0
1607484960000|2020-12-09 03:36:00|8277.4|8265.4|8276.6|8264.6|8278.8|8266.8|8276.6|8264.6|0
1607485290000|2020-12-09 03:41:30|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607485300000|2020-12-09 03:41:40|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|0
1607485310000|2020-12-09 03:41:50|8276.5|8264.5|8276.5|8264.5|8276.6|8264.6|8276.5|8264.5|0
1607485320000|2020-12-09 03:42:00|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|0
1607485340000|2020-12-09 03:42:20|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607485380000|2020-12-09 03:43:00|8276.1|8264.1|8274.3|8262.3|8276.5|8264.5|8274.3|8262.3|0
1607485500000|2020-12-09 03:45:00|8274.7|8262.7|8276.5|8264.5|8276.5|8264.5|8274.3|8262.3|0
1607485600000|2020-12-09 03:46:40|8276.1|8264.1|8275.4|8263.4|8276.5|8264.5|8274.3|8262.3|0
1607485620000|2020-12-09 03:47:00|8275|8263|8274.3|8262.3|8275|8263|8274.3|8262.3|0
1607485700000|2020-12-09 03:48:20|8275.1|8263.1|8276.5|8264.5|8276.5|8264.5|8275.1|8263.1|0
1607486270000|2020-12-09 03:57:50|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|0
1607486280000|2020-12-09 03:58:00|8276|8264|8275.3|8263.3|8276|8264|8275.3|8263.3|0
1607486300000|2020-12-09 03:58:20|8275.7|8263.7|8276.4|8264.4|8276.4|8264.4|8275.7|8263.7|0
1607486360000|2020-12-09 03:59:20|8276|8264|8275.3|8263.3|8276|8264|8275.3|8263.3|0
1607486400000|2020-12-09 04:00:00|8275.8|8263.8|8276.4|8264.4|8276.4|8264.4|8275.8|8263.8|0
1607486480000|2020-12-09 04:01:20|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607486640000|2020-12-09 04:04:00|8277.3|8265.3|8278.7|8266.7|8278.7|8266.7|8277.3|8265.3|0
1607486860000|2020-12-09 04:07:40|8278.6|8266.6|8278.6|8266.6|8278.6|8266.6|8278.6|8266.6|0
1607486880000|2020-12-09 04:08:00|8278.2|8266.2|8277.5|8265.5|8278.2|8266.2|8277.5|8265.5|0
1607486890000|2020-12-09 04:08:10|8277.1|8265.1|8276.4|8264.4|8277.1|8265.1|8276.4|8264.4|0
1607486900000|2020-12-09 04:08:20|8276.8|8264.8|8277.5|8265.5|8277.5|8265.5|8276.8|8264.8|0
1607486910000|2020-12-09 04:08:30|8277.9|8265.9|8277.5|8265.5|8278.6|8266.6|8277.5|8265.5|0
1607486940000|2020-12-09 04:09:00|8277.1|8265.1|8277.5|8265.5|8277.5|8265.5|8276.4|8264.4|0
1607486960000|2020-12-09 04:09:20|8277.1|8265.1|8276.4|8264.4|8277.5|8265.5|8276.4|8264.4|0
1607486990000|2020-12-09 04:09:50|8276.8|8264.8|8278.6|8266.6|8278.6|8266.6|8276.8|8264.8|0
1607487010000|2020-12-09 04:10:10|8277.8|8265.8|8276.4|8264.4|8277.8|8265.8|8276.4|8264.4|0
1607487020000|2020-12-09 04:10:20|8277.2|8265.2|8278.6|8266.6|8278.6|8266.6|8277.2|8265.2|0
1607487130000|2020-12-09 04:12:10|8278.2|8266.2|8277.5|8265.5|8278.2|8266.2|8277.5|8265.5|0
1607487150000|2020-12-09 04:12:30|8277.1|8265.1|8276.4|8264.4|8277.1|8265.1|8276.4|8264.4|0
1607487270000|2020-12-09 04:14:30|8275.5|8263.5|8275.3|8263.3|8275.5|8263.5|8274.2|8262.2|0
1607487280000|2020-12-09 04:14:40|8274.9|8262.9|8274.2|8262.2|8274.9|8262.9|8274.2|8262.2|0
1607487300000|2020-12-09 04:15:00|8275|8263|8276.4|8264.4|8276.4|8264.4|8275|8263|0
1607487640000|2020-12-09 04:20:40|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607487670000|2020-12-09 04:21:10|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|0
1607487680000|2020-12-09 04:21:20|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607487700000|2020-12-09 04:21:40|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|0
1607487750000|2020-12-09 04:22:30|8276.5|8264.5|8276.4|8264.4|8276.5|8264.5|8276.4|8264.4|0
1607487760000|2020-12-09 04:22:40|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607487780000|2020-12-09 04:23:00|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|0
1607487850000|2020-12-09 04:24:10|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607487860000|2020-12-09 04:24:20|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|0
1607487880000|2020-12-09 04:24:40|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607487900000|2020-12-09 04:25:00|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|8276.4|8264.4|0
1607487920000|2020-12-09 04:25:20|8276.5|8264.5|8276.4|8264.4|8276.5|8264.5|8276.4|8264.4|0
1607488070000|2020-12-09 04:27:50|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1607488180000|2020-12-09 04:29:40|8276.9|8264.9|8278.7|8266.7|8278.7|8266.7|8276.9|8264.9|0
1607488550000|2020-12-09 04:35:50|8278.8|8266.8|8278.7|8266.7|8278.8|8266.8|8278.7|8266.7|0
1607488610000|2020-12-09 04:36:50|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|0
1607488690000|2020-12-09 04:38:10|8279.6|8267.6|8281|8269|8281|8269|8279.6|8267.6|0
1607488700000|2020-12-09 04:38:20|8280.1|8268.1|8278.8|8266.8|8280.1|8268.1|8278.8|8266.8|0
1607488720000|2020-12-09 04:38:40|8279.2|8267.2|8279.8|8267.8|8279.8|8267.8|8278.8|8266.8|0
1607488730000|2020-12-09 04:38:50|8279.4|8267.4|8278.8|8266.8|8279.4|8267.4|8278.8|8266.8|0
1607488750000|2020-12-09 04:39:10|8278.7|8266.7|8278.8|8266.8|8278.8|8266.8|8278.7|8266.7|0
1607488760000|2020-12-09 04:39:20|8278.7|8266.7|8278.7|8266.7|8278.8|8266.8|8278.7|8266.7|0
1607488770000|2020-12-09 04:39:30|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.7|8266.7|0
1607488780000|2020-12-09 04:39:40|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|0
1607488790000|2020-12-09 04:39:50|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|0
1607488840000|2020-12-09 04:40:40|8278.7|8266.7|8278.8|8266.8|8278.8|8266.8|8278.7|8266.7|0
1607488850000|2020-12-09 04:40:50|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|0
1607489270000|2020-12-09 04:47:50|8279.3|8267.3|8279.2|8267.2|8279.3|8267.3|8279.2|8267.2|0
1607489300000|2020-12-09 04:48:20|8279.3|8267.3|8279.3|8267.3|8279.3|8267.3|8279.3|8267.3|0
1607489330000|2020-12-09 04:48:50|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|0
1607489360000|2020-12-09 04:49:20|8280.1|8268.1|8281.4|8269.4|8281.4|8269.4|8280.1|8268.1|0
1607489570000|2020-12-09 04:52:50|8280.6|8268.6|8280.3|8268.3|8280.6|8268.6|8279.2|8267.2|0
1607489580000|2020-12-09 04:53:00|8279.9|8267.9|8279.2|8267.2|8279.9|8267.9|8279.2|8267.2|0
1607489880000|2020-12-09 04:58:00|8279.7|8267.7|8281.4|8269.4|8281.4|8269.4|8279.7|8267.7|0
1607489970000|2020-12-09 04:59:30|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|0
1607489980000|2020-12-09 04:59:40|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|0
1607490000000|2020-12-09 05:00:00|8282.5|8270.5|8282.6|8270.6|8282.6|8270.6|8281.5|8269.5|0
1607490010000|2020-12-09 05:00:10|8283|8271|8283.7|8271.7|8283.7|8271.7|8283|8271|0
1607490030000|2020-12-09 05:00:30|8282.9|8270.9|8281.5|8269.5|8282.9|8270.9|8281.5|8269.5|0
1607490040000|2020-12-09 05:00:40|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|0
1607490080000|2020-12-09 05:01:20|8281.5|8269.5|8281.4|8269.4|8281.5|8269.5|8281.4|8269.4|0
1607490090000|2020-12-09 05:01:30|8281.5|8269.5|8281.4|8269.4|8281.5|8269.5|8281.4|8269.4|0
1607490100000|2020-12-09 05:01:40|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.4|8269.4|0
1607490110000|2020-12-09 05:01:50|8281.4|8269.4|8281.5|8269.5|8281.5|8269.5|8281.4|8269.4|0
1607490130000|2020-12-09 05:02:10|8281.4|8269.4|8281.5|8269.5|8281.5|8269.5|8281.4|8269.4|0
1607490140000|2020-12-09 05:02:20|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|0
1607490190000|2020-12-09 05:03:10|8281.5|8269.5|8281.4|8269.4|8281.5|8269.5|8281.4|8269.4|0
1607490370000|2020-12-09 05:06:10|8280.5|8268.5|8279.1|8267.1|8280.5|8268.5|8279.1|8267.1|0
1607490390000|2020-12-09 05:06:30|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|0
1607490460000|2020-12-09 05:07:40|8279.1|8267.1|8279.1|8267.1|8279.1|8267.1|8279.1|8267.1|0
1607490470000|2020-12-09 05:07:50|8279.2|8267.2|8279.1|8267.1|8279.2|8267.2|8279.1|8267.1|0
1607490480000|2020-12-09 05:08:00|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|8279.1|8267.1|0
1607490550000|2020-12-09 05:09:10|8279.1|8267.1|8279.1|8267.1|8279.1|8267.1|8279.1|8267.1|0
1607491140000|2020-12-09 05:19:00|8278.2|8266.2|8276.9|8264.9|8278.2|8266.2|8276.9|8264.9|0
1607491160000|2020-12-09 05:19:20|8276.5|8264.5|8275.8|8263.8|8276.5|8264.5|8275.8|8263.8|0
1607491170000|2020-12-09 05:19:30|8275.4|8263.4|8274.7|8262.7|8275.8|8263.8|8274.7|8262.7|0
1607491210000|2020-12-09 05:20:10|8274.6|8262.6|8274.6|8262.6|8274.6|8262.6|8274.6|8262.6|0
1607491230000|2020-12-09 05:20:30|8274.7|8262.7|8274.7|8262.7|8274.7|8262.7|8274.7|8262.7|0
1607491310000|2020-12-09 05:21:50|8275.1|8263.1|8275.8|8263.8|8275.8|8263.8|8275.1|8263.1|0
1607491320000|2020-12-09 05:22:00|8276.2|8264.2|8276.9|8264.9|8276.9|8264.9|8276.2|8264.2|0
1607491640000|2020-12-09 05:27:20|8276.8|8264.8|8276.8|8264.8|8276.8|8264.8|8276.8|8264.8|0
1607491650000|2020-12-09 05:27:30|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|0
1607491700000|2020-12-09 05:28:20|8276.8|8264.8|8275.7|8263.7|8276.8|8264.8|8274.7|8262.7|0
1607491710000|2020-12-09 05:28:30|8275.3|8263.3|8274.7|8262.7|8275.3|8263.3|8274.7|8262.7|0
1607491720000|2020-12-09 05:28:40|8274.6|8262.6|8274.7|8262.7|8274.7|8262.7|8274.6|8262.6|0
1607491730000|2020-12-09 05:28:50|8275.8|8263.8|8275.8|8263.8|8275.8|8263.8|8275.8|8263.8|0
1607491740000|2020-12-09 05:29:00|8274.7|8262.7|8275.8|8263.8|8275.8|8263.8|8274.7|8262.7|0
1607491750000|2020-12-09 05:29:10|8275.4|8263.4|8274.7|8262.7|8275.8|8263.8|8274.7|8262.7|0
1607491760000|2020-12-09 05:29:20|8275.1|8263.1|8275.8|8263.8|8275.8|8263.8|8275.1|8263.1|0
1607491770000|2020-12-09 05:29:30|8275.4|8263.4|8274.7|8262.7|8275.4|8263.4|8274.7|8262.7|0
1607491780000|2020-12-09 05:29:40|8275.1|8263.1|8275.8|8263.8|8275.8|8263.8|8275.1|8263.1|0
1607491790000|2020-12-09 05:29:50|8275.4|8263.4|8274.7|8262.7|8275.4|8263.4|8274.7|8262.7|0
1607491800000|2020-12-09 05:30:00|8275.1|8263.1|8276.9|8264.9|8276.9|8264.9|8274.7|8262.7|0
1607491830000|2020-12-09 05:30:30|8276|8264|8274.7|8262.7|8276|8264|8274.7|8262.7|0
1607491840000|2020-12-09 05:30:40|8275.1|8263.1|8275.8|8263.8|8275.8|8263.8|8275.1|8263.1|0
1607491850000|2020-12-09 05:30:50|8275.4|8263.4|8274.7|8262.7|8275.4|8263.4|8274.7|8262.7|0
1607492160000|2020-12-09 05:36:00|8275.5|8263.5|8274.7|8262.7|8276.9|8264.9|8274.7|8262.7|0
1607492280000|2020-12-09 05:38:00|8275.6|8263.6|8274.7|8262.7|8276.9|8264.9|8274.7|8262.7|0
1607492340000|2020-12-09 05:39:00|8274.8|8262.8|8277|8265|8277|8265|8274.8|8262.8|0
1607492420000|2020-12-09 05:40:20|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|0
1607492450000|2020-12-09 05:40:50|8277|8265|8277|8265|8277|8265|8277|8265|0
1607492470000|2020-12-09 05:41:10|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|0
1607492480000|2020-12-09 05:41:20|8277|8265|8277|8265|8277|8265|8277|8265|0
1607492490000|2020-12-09 05:41:30|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|0
1607492500000|2020-12-09 05:41:40|8277|8265|8276.9|8264.9|8277|8265|8276.9|8264.9|0
1607492510000|2020-12-09 05:41:50|8277|8265|8277|8265|8277|8265|8276.9|8264.9|0
1607492520000|2020-12-09 05:42:00|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|0
1607492540000|2020-12-09 05:42:20|8277|8265|8277|8265|8277|8265|8276.9|8264.9|0
1607492550000|2020-12-09 05:42:30|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|0
1607492580000|2020-12-09 05:43:00|8276|8264|8274.7|8262.7|8276|8264|8274.7|8262.7|0
1607492630000|2020-12-09 05:43:50|8275.5|8263.5|8276.9|8264.9|8276.9|8264.9|8275.5|8263.5|0
1607492660000|2020-12-09 05:44:20|8276.1|8264.1|8274.7|8262.7|8276.1|8264.1|8274.7|8262.7|0
1607492700000|2020-12-09 05:45:00|8275.1|8263.1|8276.9|8264.9|8276.9|8264.9|8275.1|8263.1|0
1607492750000|2020-12-09 05:45:50|8277|8265|8277|8265|8277|8265|8277|8265|0
1607492980000|2020-12-09 05:49:40|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|8276.9|8264.9|0
1607493000000|2020-12-09 05:50:00|8277|8265|8277|8265|8277|8265|8277|8265|0
1607493190000|2020-12-09 05:53:10|8277.4|8265.4|8278.1|8266.1|8278.1|8266.1|8277|8265|0
1607493210000|2020-12-09 05:53:30|8277.7|8265.7|8277|8265|8277.7|8265.7|8277|8265|0
1607493590000|2020-12-09 05:59:50|8277.5|8265.5|8277.1|8265.1|8279.3|8267.3|8277|8265|0
1607493600000|2020-12-09 06:00:00|8277|8265|8277|8265|8277.1|8265.1|8277|8265|0
1607493610000|2020-12-09 06:00:10|8277.1|8265.1|8279.3|8267.3|8279.3|8267.3|8277.1|8265.1|0
1607493620000|2020-12-09 06:00:20|8278.4|8266.4|8277|8265|8278.4|8266.4|8277|8265|0
1607493640000|2020-12-09 06:00:40|8277.1|8265.1|8277|8265|8277.1|8265.1|8277|8265|0
1607493660000|2020-12-09 06:01:00|8277.1|8265.1|8277|8265|8277.1|8265.1|8277|8265|0
1607493680000|2020-12-09 06:01:20|8277.1|8265.1|8277.1|8265.1|8277.1|8265.1|8277.1|8265.1|0
1607493690000|2020-12-09 06:01:30|8277.9|8265.9|8279.3|8267.3|8279.3|8267.3|8277.9|8265.9|0
1607493800000|2020-12-09 06:03:20|8280.1|8268.1|8281.5|8269.5|8281.5|8269.5|8280.1|8268.1|0
1607493970000|2020-12-09 06:06:10|8281.1|8269.1|8281.1|8269.1|8282.2|8270.2|8281.1|8269.1|0
1607493990000|2020-12-09 06:06:30|8281.9|8269.9|8281.1|8269.1|8283.3|8271.3|8281.1|8269.1|0
1607494050000|2020-12-09 06:07:30|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|0
1607494060000|2020-12-09 06:07:40|8285.5|8273.5|8286.9|8274.9|8286.9|8274.9|8285.5|8273.5|0
1607494080000|2020-12-09 06:08:00|8289|8277|8284.6|8272.6|8289|8277|8284.6|8272.6|0
1607494100000|2020-12-09 06:08:20|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|0
1607494110000|2020-12-09 06:08:30|8284.6|8272.6|8284.7|8272.7|8284.7|8272.7|8284.6|8272.6|0
1607494120000|2020-12-09 06:08:40|8284.6|8272.6|8284.7|8272.7|8284.7|8272.7|8284.6|8272.6|0
1607494130000|2020-12-09 06:08:50|8284.6|8272.6|8284.6|8272.6|8284.7|8272.7|8284.6|8272.6|0
1607494140000|2020-12-09 06:09:00|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|0
1607494370000|2020-12-09 06:12:50|8283.9|8271.9|8282.5|8270.5|8283.9|8271.9|8282.5|8270.5|0
1607494380000|2020-12-09 06:13:00|8283.3|8271.3|8284.7|8272.7|8284.7|8272.7|8283.3|8271.3|0
1607494420000|2020-12-09 06:13:40|8284.6|8272.6|8284.7|8272.7|8284.7|8272.7|8284.6|8272.6|0
1607494630000|2020-12-09 06:17:10|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|0
1607494650000|2020-12-09 06:17:30|8284.7|8272.7|8284.6|8272.6|8284.7|8272.7|8284.6|8272.6|0
1607494670000|2020-12-09 06:17:50|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|0
1607494680000|2020-12-09 06:18:00|8284.6|8272.6|8284.7|8272.7|8284.7|8272.7|8284.6|8272.6|0
1607494880000|2020-12-09 06:21:20|8284.6|8272.6|8284.7|8272.7|8284.7|8272.7|8284.6|8272.6|0
1607494890000|2020-12-09 06:21:30|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|8284.6|8272.6|0
1607494980000|2020-12-09 06:23:00|8284.7|8272.7|8284.6|8272.6|8284.7|8272.7|8284.6|8272.6|0
1607494990000|2020-12-09 06:23:10|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|8284.7|8272.7|0
1607495160000|2020-12-09 06:26:00|8284.2|8272.2|8284.2|8272.2|8284.2|8272.2|8284.2|8272.2|0
1607495190000|2020-12-09 06:26:30|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|8284.4|8272.4|0
1607495350000|2020-12-09 06:29:10|8283.6|8271.6|8284.4|8272.4|8284.4|8272.4|8282.3|8270.3|0
1607495370000|2020-12-09 06:29:30|8284|8272|8283.3|8271.3|8284|8272|8283.3|8271.3|0
1607495380000|2020-12-09 06:29:40|8283.7|8271.7|8284.4|8272.4|8284.4|8272.4|8283.7|8271.7|0
1607495610000|2020-12-09 06:33:30|8283.6|8271.6|8282.2|8270.2|8283.6|8271.6|8282.2|8270.2|0
1607495710000|2020-12-09 06:35:10|8282.1|8270.1|8280|8268|8282.1|8270.1|8280|8268|0
1607495740000|2020-12-09 06:35:40|8280.8|8268.8|8282.2|8270.2|8282.2|8270.2|8280.8|8268.8|0
1607495970000|2020-12-09 06:39:30|8282.1|8270.1|8280|8268|8282.1|8270.1|8280|8268|0
1607495980000|2020-12-09 06:39:40|8279.9|8267.9|8279.9|8267.9|8280|8268|8279.9|8267.9|0
1607495990000|2020-12-09 06:39:50|8280|8268|8279.9|8267.9|8280|8268|8279.9|8267.9|0
1607496030000|2020-12-09 06:40:30|8280|8268|8280|8268|8280|8268|8280|8268|0
1607496040000|2020-12-09 06:40:40|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607496050000|2020-12-09 06:40:50|8280|8268|8280|8268|8280|8268|8279.9|8267.9|0
1607496060000|2020-12-09 06:41:00|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607496100000|2020-12-09 06:41:40|8280|8268|8280|8268|8280|8268|8280|8268|0
1607496120000|2020-12-09 06:42:00|8279.9|8267.9|8280|8268|8280|8268|8279.9|8267.9|0
1607496150000|2020-12-09 06:42:30|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607496200000|2020-12-09 06:43:20|8280|8268|8280|8268|8280|8268|8280|8268|0
1607496360000|2020-12-09 06:46:00|8280.8|8268.8|8282.2|8270.2|8282.2|8270.2|8280.8|8268.8|0
1607496380000|2020-12-09 06:46:20|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|0
1607496400000|2020-12-09 06:46:40|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|0
1607496530000|2020-12-09 06:48:50|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|0
1607496540000|2020-12-09 06:49:00|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|8282.2|8270.2|0
1607496550000|2020-12-09 06:49:10|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|8282.1|8270.1|0
1607496580000|2020-12-09 06:49:40|8281.7|8269.7|8281|8269|8281.7|8269.7|8279.9|8267.9|0
1607496590000|2020-12-09 06:49:50|8280.6|8268.6|8282.1|8270.1|8282.1|8270.1|8279.9|8267.9|0
1607496610000|2020-12-09 06:50:10|8281.7|8269.7|8281|8269|8281.7|8269.7|8279.9|8267.9|0
1607496620000|2020-12-09 06:50:20|8280.6|8268.6|8279.9|8267.9|8281|8269|8279.9|8267.9|0
1607497140000|2020-12-09 06:59:00|8280|8268|8280|8268|8280|8268|8280|8268|0
1607497150000|2020-12-09 06:59:10|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|8279.9|8267.9|0
1607497190000|2020-12-09 06:59:50|8280|8268|8279.9|8267.9|8280|8268|8279.9|8267.9|0
1607497200000|2020-12-09 07:00:00|8280.2|8268.2|8284.3|8272.3|8286.3|8274.3|8280.2|8268.2|0
1607497210000|2020-12-09 07:00:10|8282.3|8270.3|8268.8|8263.8|8284.3|8272.3|8268.3|8263.3|3
1607497220000|2020-12-09 07:00:20|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|13
1607497230000|2020-12-09 07:00:30|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|2
1607497240000|2020-12-09 07:00:40|||||||||2
1607497250000|2020-12-09 07:00:50|||||||||1
1607497260000|2020-12-09 07:01:00|8270.8|8265.8|8273.8|8268.8|8273.8|8268.8|8270.8|8265.8|3
1607497280000|2020-12-09 07:01:20|8273.3|8268.3|8272.8|8267.8|8273.3|8268.3|8269.8|8264.8|7
1607497300000|2020-12-09 07:01:40|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|2
1607497310000|2020-12-09 07:01:50|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|0
1607497330000|2020-12-09 07:02:10|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|0
1607497340000|2020-12-09 07:02:20|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|3
1607497350000|2020-12-09 07:02:30|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|0
1607497370000|2020-12-09 07:02:50|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|0
1607497400000|2020-12-09 07:03:20|8274.8|8269.8|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|4
1607497410000|2020-12-09 07:03:30|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|1
1607497420000|2020-12-09 07:03:40|8274.3|8269.3|8274.3|8269.3|8274.8|8269.8|8273.8|8268.8|4
1607497430000|2020-12-09 07:03:50|||||||||1
1607497440000|2020-12-09 07:04:00|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607497450000|2020-12-09 07:04:10|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|1
1607497460000|2020-12-09 07:04:20|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607497520000|2020-12-09 07:05:20|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|1
1607497530000|2020-12-09 07:05:30|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|1
1607497550000|2020-12-09 07:05:50|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|0
1607497570000|2020-12-09 07:06:10|8274.3|8269.3|8274.8|8269.8|8275.8|8270.8|8274.3|8269.3|0
1607497600000|2020-12-09 07:06:40|8274.3|8269.3|8274.8|8269.8|8275.8|8270.8|8274.3|8269.3|1
1607497610000|2020-12-09 07:06:50|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|2
1607497630000|2020-12-09 07:07:10|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|8273.8|8268.8|0
1607497640000|2020-12-09 07:07:20|8273.8|8268.8|8272.3|8267.3|8273.8|8268.8|8272.3|8267.3|1
1607497650000|2020-12-09 07:07:30|8271.8|8266.8|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|0
1607497660000|2020-12-09 07:07:40|8272.3|8267.3|8270.3|8265.3|8272.8|8267.8|8269.3|8264.3|1
1607497670000|2020-12-09 07:07:50|8269.8|8264.8|8270.8|8265.8|8270.8|8265.8|8268.8|8263.8|1
1607497680000|2020-12-09 07:08:00|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|0
1607497690000|2020-12-09 07:08:10|8270.8|8265.8|8269.3|8264.3|8270.8|8265.8|8269.3|8264.3|0
1607497700000|2020-12-09 07:08:20|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|0
1607497710000|2020-12-09 07:08:30|8268.8|8263.8|8268.3|8263.3|8268.8|8263.8|8267.8|8262.8|0
1607497730000|2020-12-09 07:08:50|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|1
1607497740000|2020-12-09 07:09:00|8265.3|8260.3|8265.3|8260.3|8265.8|8260.8|8265.3|8260.3|1
1607497800000|2020-12-09 07:10:00|8264.8|8259.8|8265.8|8260.8|8265.8|8260.8|8264.8|8259.8|3
1607497810000|2020-12-09 07:10:10|8267.3|8262.3|8268.3|8263.3|8268.3|8263.3|8267.3|8262.3|1
1607497850000|2020-12-09 07:10:50|||||||||1
1607497860000|2020-12-09 07:11:00|8267.8|8262.8|8267.3|8262.3|8267.8|8262.8|8267.3|8262.3|0
1607497880000|2020-12-09 07:11:20|8266.8|8261.8|8264.8|8259.8|8266.8|8261.8|8264.8|8259.8|0
1607497890000|2020-12-09 07:11:30|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|0
1607497900000|2020-12-09 07:11:40|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|0
1607497910000|2020-12-09 07:11:50|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|0
1607497920000|2020-12-09 07:12:00|8264.8|8259.8|8263.8|8258.8|8264.8|8259.8|8263.8|8258.8|0
1607497930000|2020-12-09 07:12:10|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607497990000|2020-12-09 07:13:10|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|2
1607498000000|2020-12-09 07:13:20|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607498010000|2020-12-09 07:13:30|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607498020000|2020-12-09 07:13:40|8263.3|8258.3|8264.8|8259.8|8264.8|8259.8|8263.3|8258.3|5
1607498030000|2020-12-09 07:13:50|8264.3|8259.3|8264.8|8259.8|8265.8|8260.8|8264.3|8259.3|1
1607498060000|2020-12-09 07:14:20|8264.3|8259.3|8263.8|8258.8|8264.3|8259.3|8262.8|8257.8|0
1607498080000|2020-12-09 07:14:40|8264.3|8259.3|8263.3|8258.3|8264.3|8259.3|8263.3|8258.3|0
1607498100000|2020-12-09 07:15:00|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607498120000|2020-12-09 07:15:20|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607498160000|2020-12-09 07:16:00|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607498190000|2020-12-09 07:16:30|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607498260000|2020-12-09 07:17:40|8262.8|8257.8|8262.3|8257.3|8262.8|8257.8|8262.3|8257.3|2
1607498270000|2020-12-09 07:17:50|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607498280000|2020-12-09 07:18:00|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|2
1607498290000|2020-12-09 07:18:10|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607498310000|2020-12-09 07:18:30|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|0
1607498320000|2020-12-09 07:18:40|||||||||1
1607498330000|2020-12-09 07:18:50|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607498340000|2020-12-09 07:19:00|8262.3|8257.3|8264.3|8259.3|8264.8|8259.8|8262.3|8257.3|1
1607498350000|2020-12-09 07:19:10|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8263.8|8258.8|0
1607498360000|2020-12-09 07:19:20|8264.8|8259.8|8262.8|8257.8|8264.8|8259.8|8262.8|8257.8|2
1607498390000|2020-12-09 07:19:50|8262.3|8257.3|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|1
1607498460000|2020-12-09 07:21:00|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607498490000|2020-12-09 07:21:30|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607498510000|2020-12-09 07:21:50|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|0
1607498530000|2020-12-09 07:22:10|8262.3|8257.3|8260.3|8255.3|8262.3|8257.3|8260.3|8255.3|0
1607498540000|2020-12-09 07:22:20|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607498560000|2020-12-09 07:22:40|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|0
1607498590000|2020-12-09 07:23:10|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|0
1607498600000|2020-12-09 07:23:20|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|0
1607498650000|2020-12-09 07:24:10|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|0
1607498660000|2020-12-09 07:24:20|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.3|8254.3|0
1607498710000|2020-12-09 07:25:10|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|4
1607498730000|2020-12-09 07:25:30|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|0
1607498750000|2020-12-09 07:25:50|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|0
1607498760000|2020-12-09 07:26:00|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607498780000|2020-12-09 07:26:20|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|2
1607498790000|2020-12-09 07:26:30|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|0
1607498830000|2020-12-09 07:27:10|8261.8|8256.8|8263.8|8258.8|8263.8|8258.8|8261.8|8256.8|2
1607498850000|2020-12-09 07:27:30|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1607498900000|2020-12-09 07:28:20|||||||||1
1607498970000|2020-12-09 07:29:30|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|2
1607499040000|2020-12-09 07:30:40|8264.3|8259.3|8263.8|8258.8|8264.3|8259.3|8263.8|8258.8|0
1607499060000|2020-12-09 07:31:00|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|2
1607499070000|2020-12-09 07:31:10|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607499150000|2020-12-09 07:32:30|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|0
1607499170000|2020-12-09 07:32:50|8263.8|8258.8|8264.8|8259.8|8264.8|8259.8|8263.8|8258.8|4
1607499190000|2020-12-09 07:33:10|8264.3|8259.3|8262.8|8257.8|8264.3|8259.3|8262.8|8257.8|1
1607499270000|2020-12-09 07:34:30|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|0
1607499280000|2020-12-09 07:34:40|8263.8|8258.8|8265.8|8260.8|8265.8|8260.8|8263.8|8258.8|3
1607499290000|2020-12-09 07:34:50|8264.8|8259.8|8263.8|8258.8|8264.8|8259.8|8263.8|8258.8|0
1607499300000|2020-12-09 07:35:00|8264.3|8259.3|8264.3|8259.3|8264.8|8259.8|8264.3|8259.3|0
1607499330000|2020-12-09 07:35:30|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|1
1607499380000|2020-12-09 07:36:20|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|0
1607499420000|2020-12-09 07:37:00|8263.3|8258.3|8265.3|8260.3|8265.3|8260.3|8263.3|8258.3|2
1607499430000|2020-12-09 07:37:10|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|0
1607499440000|2020-12-09 07:37:20|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|0
1607499540000|2020-12-09 07:39:00|8265.8|8260.8|8265.3|8260.3|8265.8|8260.8|8265.3|8260.3|1
1607499570000|2020-12-09 07:39:30|8264.8|8259.8|8264.3|8259.3|8265.3|8260.3|8263.8|8258.8|5
1607499630000|2020-12-09 07:40:30|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|0
1607499650000|2020-12-09 07:40:50|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1607499660000|2020-12-09 07:41:00|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607499670000|2020-12-09 07:41:10|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607499690000|2020-12-09 07:41:30|8262.8|8257.8|8262.8|8257.8|8263.3|8258.3|8262.8|8257.8|0
1607499730000|2020-12-09 07:42:10|8262.3|8257.3|8261.3|8256.3|8262.3|8257.3|8261.3|8256.3|0
1607499790000|2020-12-09 07:43:10|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|4
1607499810000|2020-12-09 07:43:30|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607499820000|2020-12-09 07:43:40|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607499840000|2020-12-09 07:44:00|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607499860000|2020-12-09 07:44:20|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|0
1607499870000|2020-12-09 07:44:30|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|1
1607499920000|2020-12-09 07:45:20|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607499930000|2020-12-09 07:45:30|8259.3|8254.3|8260.8|8255.8|8260.8|8255.8|8259.3|8254.3|7
1607499940000|2020-12-09 07:45:40|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|3
1607499960000|2020-12-09 07:46:00|8259.3|8254.3|8259.8|8254.8|8259.8|8254.8|8259.3|8254.3|0
1607499970000|2020-12-09 07:46:10|8259.3|8254.3|8258.8|8253.8|8259.3|8254.3|8258.8|8253.8|1
1607499980000|2020-12-09 07:46:20|8258.3|8253.3|8259.8|8254.8|8259.8|8254.8|8258.3|8253.3|3
1607499990000|2020-12-09 07:46:30|8259.3|8254.3|8260.3|8255.3|8260.3|8255.3|8259.3|8254.3|0
1607500000000|2020-12-09 07:46:40|8260.8|8255.8|8260.8|8255.8|8261.8|8256.8|8260.8|8255.8|2
1607500010000|2020-12-09 07:46:50|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|0
1607500090000|2020-12-09 07:48:10|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|0
1607500100000|2020-12-09 07:48:20|8261.8|8256.8|8260.8|8255.8|8261.8|8256.8|8260.8|8255.8|1
1607500110000|2020-12-09 07:48:30|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|0
1607500140000|2020-12-09 07:49:00|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|0
1607500150000|2020-12-09 07:49:10|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|0
1607500160000|2020-12-09 07:49:20|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607500170000|2020-12-09 07:49:30|8261.3|8256.3|8261.8|8256.8|8261.8|8256.8|8260.8|8255.8|0
1607500180000|2020-12-09 07:49:40|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|1
1607500190000|2020-12-09 07:49:50|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|5
1607500220000|2020-12-09 07:50:20|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|1
1607500250000|2020-12-09 07:50:50|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|1
1607500290000|2020-12-09 07:51:30|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|2
1607500300000|2020-12-09 07:51:40|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607500310000|2020-12-09 07:51:50|8263.3|8258.3|8261.8|8256.8|8263.3|8258.3|8261.8|8256.8|1
1607500340000|2020-12-09 07:52:20|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|1
1607500360000|2020-12-09 07:52:40|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|0
1607500400000|2020-12-09 07:53:20|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607500430000|2020-12-09 07:53:50|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|5
1607500440000|2020-12-09 07:54:00|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607500480000|2020-12-09 07:54:40|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|2
1607500520000|2020-12-09 07:55:20|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.3|8256.3|1
1607500530000|2020-12-09 07:55:30|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607500540000|2020-12-09 07:55:40|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|1
1607500550000|2020-12-09 07:55:50|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|2
1607500580000|2020-12-09 07:56:20|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|1
1607500590000|2020-12-09 07:56:30|8259.8|8254.8|8258.8|8253.8|8259.8|8254.8|8258.8|8253.8|1
1607500600000|2020-12-09 07:56:40|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.8|8252.8|0
1607500650000|2020-12-09 07:57:30|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607500700000|2020-12-09 07:58:20|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|6
1607500710000|2020-12-09 07:58:30|8259.3|8254.3|8260.8|8255.8|8260.8|8255.8|8259.3|8254.3|2
1607500720000|2020-12-09 07:58:40|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|1
1607500730000|2020-12-09 07:58:50|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|0
1607500750000|2020-12-09 07:59:10|8262.3|8257.3|8263.8|8258.8|8263.8|8258.8|8262.3|8257.3|2
1607500760000|2020-12-09 07:59:20|8263.3|8258.3|8265.3|8260.3|8265.3|8260.3|8263.3|8258.3|7
1607500770000|2020-12-09 07:59:30|8265.8|8260.8|8264.3|8259.3|8265.8|8260.8|8264.3|8259.3|4
1607500780000|2020-12-09 07:59:40|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.3|8260.3|14
1607500790000|2020-12-09 07:59:50|8266.3|8261.3|8268.3|8263.3|8268.3|8263.3|8265.8|8260.8|11
1607500800000|2020-12-09 08:00:00|8267.8|8262.8|8265.3|8260.3|8269.8|8264.8|8264.8|8259.8|60
1607500810000|2020-12-09 08:00:10|8265.8|8260.8|8264.3|8259.3|8266.3|8261.3|8263.3|8258.3|17
1607500820000|2020-12-09 08:00:20|8264.8|8259.8|8267.8|8262.8|8269.8|8264.8|8264.3|8259.3|25
1607500830000|2020-12-09 08:00:30|8268.3|8263.3|8268.8|8263.8|8269.8|8264.8|8267.8|8262.8|17
1607500840000|2020-12-09 08:00:40|8268.3|8263.3|8269.3|8264.3|8269.8|8264.8|8267.3|8262.3|7
1607500850000|2020-12-09 08:00:50|8268.8|8263.8|8268.8|8263.8|8269.8|8264.8|8267.3|8262.3|5
1607500860000|2020-12-09 08:01:00|8268.3|8263.3|8270.8|8265.8|8271.3|8266.3|8268.3|8263.3|17
1607500870000|2020-12-09 08:01:10|8272.8|8267.8|8274.8|8269.8|8275.3|8270.3|8272.8|8267.8|16
1607500880000|2020-12-09 08:01:20|8274.3|8269.3|8277.3|8272.3|8277.3|8272.3|8274.3|8269.3|9
1607500890000|2020-12-09 08:01:30|8277.8|8272.8|8277.8|8272.8|8278.3|8273.3|8277.3|8272.3|14
1607500900000|2020-12-09 08:01:40|8278.3|8273.3|8273.3|8268.3|8279.8|8274.8|8273.3|8268.3|13
1607500910000|2020-12-09 08:01:50|8272.8|8267.8|8273.8|8268.8|8274.3|8269.3|8271.3|8266.3|6
1607500920000|2020-12-09 08:02:00|8273.3|8268.3|8275.3|8270.3|8276.8|8271.8|8270.8|8265.8|12
1607500930000|2020-12-09 08:02:10|8273.8|8268.8|8270.8|8265.8|8274.8|8269.8|8270.8|8265.8|13
1607500940000|2020-12-09 08:02:20|8268.8|8263.8|8269.8|8264.8|8270.3|8265.3|8267.8|8262.8|11
1607500950000|2020-12-09 08:02:30|8268.8|8263.8|8268.3|8263.3|8268.8|8263.8|8267.8|8262.8|4
1607500960000|2020-12-09 08:02:40|8266.8|8261.8|8265.8|8260.8|8266.8|8261.8|8265.3|8260.3|10
1607500970000|2020-12-09 08:02:50|8266.3|8261.3|8267.3|8262.3|8268.8|8263.8|8266.3|8261.3|7
1607500980000|2020-12-09 08:03:00|8266.8|8261.8|8266.3|8261.3|8266.8|8261.8|8263.8|8258.8|10
1607500990000|2020-12-09 08:03:10|8267.8|8262.8|8268.8|8263.8|8269.3|8264.3|8267.8|8262.8|4
1607501000000|2020-12-09 08:03:20|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|4
1607501010000|2020-12-09 08:03:30|8269.3|8264.3|8266.8|8261.8|8269.3|8264.3|8266.8|8261.8|3
1607501020000|2020-12-09 08:03:40|8266.3|8261.3|8260.8|8255.8|8266.3|8261.3|8260.8|8255.8|8
1607501030000|2020-12-09 08:03:50|8260.3|8255.3|8260.8|8255.8|8261.8|8256.8|8259.8|8254.8|1
1607501040000|2020-12-09 08:04:00|8260.3|8255.3|8259.8|8254.8|8260.3|8255.3|8259.8|8254.8|0
1607501050000|2020-12-09 08:04:10|8259.3|8254.3|8260.8|8255.8|8260.8|8255.8|8258.8|8253.8|1
1607501060000|2020-12-09 08:04:20|8261.3|8256.3|8264.3|8259.3|8265.3|8260.3|8259.8|8254.8|9
1607501070000|2020-12-09 08:04:30|8263.3|8258.3|8263.8|8258.8|8263.8|8258.8|8263.3|8258.3|2
1607501080000|2020-12-09 08:04:40|8264.3|8259.3|8263.3|8258.3|8265.8|8260.8|8263.3|8258.3|8
1607501090000|2020-12-09 08:04:50|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8264.8|8259.8|1
1607501100000|2020-12-09 08:05:00|8265.8|8260.8|8263.3|8258.3|8268.3|8263.3|8263.3|8258.3|19
1607501110000|2020-12-09 08:05:10|8262.8|8257.8|8257.8|8252.8|8262.8|8257.8|8257.3|8252.3|11
1607501120000|2020-12-09 08:05:20|8255.3|8250.3|8257.8|8252.8|8257.8|8252.8|8254.3|8249.3|13
1607501130000|2020-12-09 08:05:30|8255.8|8250.8|8254.8|8249.8|8255.8|8250.8|8253.8|8248.8|4
1607501140000|2020-12-09 08:05:40|8255.3|8250.3|8264.8|8259.8|8264.8|8259.8|8255.3|8250.3|10
1607501150000|2020-12-09 08:05:50|8265.3|8260.3|8267.8|8262.8|8267.8|8262.8|8264.3|8259.3|6
1607501160000|2020-12-09 08:06:00|8267.3|8262.3|8267.8|8262.8|8268.3|8263.3|8265.3|8260.3|2
1607501170000|2020-12-09 08:06:10|8266.8|8261.8|8265.8|8260.8|8266.8|8261.8|8265.8|8260.8|1
1607501180000|2020-12-09 08:06:20|8269.3|8264.3|8271.3|8266.3|8271.3|8266.3|8269.3|8264.3|17
1607501190000|2020-12-09 08:06:30|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8268.8|8263.8|10
1607501200000|2020-12-09 08:06:40|8273.3|8268.3|8269.8|8264.8|8273.3|8268.3|8269.3|8264.3|6
1607501210000|2020-12-09 08:06:50|8269.3|8264.3|8267.8|8262.8|8271.3|8266.3|8267.8|8262.8|4
1607501220000|2020-12-09 08:07:00|8268.3|8263.3|8268.8|8263.8|8271.3|8266.3|8268.3|8263.3|6
1607501230000|2020-12-09 08:07:10|8269.3|8264.3|8272.3|8267.3|8272.8|8267.8|8269.3|8264.3|6
1607501240000|2020-12-09 08:07:20|8271.8|8266.8|8270.8|8265.8|8271.8|8266.8|8270.8|8265.8|1
1607501250000|2020-12-09 08:07:30|8271.3|8266.3|8271.8|8266.8|8271.8|8266.8|8270.3|8265.3|5
1607501260000|2020-12-09 08:07:40|8272.3|8267.3|8273.3|8268.3|8274.8|8269.8|8270.8|8265.8|6
1607501270000|2020-12-09 08:07:50|8272.8|8267.8|8273.8|8268.8|8274.8|8269.8|8271.8|8266.8|5
1607501280000|2020-12-09 08:08:00|8273.3|8268.3|8267.8|8262.8|8273.3|8268.3|8266.3|8261.3|8
1607501290000|2020-12-09 08:08:10|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|8267.8|8262.8|3
1607501300000|2020-12-09 08:08:20|8269.8|8264.8|8269.3|8264.3|8270.8|8265.8|8269.3|8264.3|3
1607501310000|2020-12-09 08:08:30|8268.3|8263.3|8263.3|8258.3|8268.3|8263.3|8262.8|8257.8|15
1607501320000|2020-12-09 08:08:40|8264.8|8259.8|8260.8|8255.8|8264.8|8259.8|8260.8|8255.8|8
1607501330000|2020-12-09 08:08:50|8260.3|8255.3|8261.8|8256.8|8261.8|8256.8|8259.8|8254.8|8
1607501340000|2020-12-09 08:09:00|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8258.8|8253.8|7
1607501350000|2020-12-09 08:09:10|8262.3|8257.3|8261.3|8256.3|8262.3|8257.3|8260.8|8255.8|3
1607501360000|2020-12-09 08:09:20|8262.3|8257.3|8259.3|8254.3|8262.3|8257.3|8258.3|8253.3|5
1607501370000|2020-12-09 08:09:30|8258.3|8253.3|8258.3|8253.3|8258.8|8253.8|8256.3|8251.3|6
1607501380000|2020-12-09 08:09:40|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8256.3|8251.3|3
1607501390000|2020-12-09 08:09:50|8257.8|8252.8|8259.8|8254.8|8261.3|8256.3|8256.8|8251.8|12
1607501400000|2020-12-09 08:10:00|8259.3|8254.3|8259.8|8254.8|8260.3|8255.3|8257.8|8252.8|1
1607501410000|2020-12-09 08:10:10|8259.3|8254.3|8258.3|8253.3|8259.8|8254.8|8258.3|8253.3|7
1607501420000|2020-12-09 08:10:20|8259.3|8254.3|8257.3|8252.3|8259.3|8254.3|8256.8|8251.8|5
1607501430000|2020-12-09 08:10:30|8256.8|8251.8|8255.8|8250.8|8257.3|8252.3|8255.3|8250.3|3
1607501440000|2020-12-09 08:10:40|8257.3|8252.3|8255.3|8250.3|8257.3|8252.3|8255.3|8250.3|6
1607501450000|2020-12-09 08:10:50|8254.3|8249.3|8255.3|8250.3|8255.3|8250.3|8253.8|8248.8|3
1607501460000|2020-12-09 08:11:00|8254.8|8249.8|8253.3|8248.3|8254.8|8249.8|8253.3|8248.3|9
1607501470000|2020-12-09 08:11:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|1
1607501480000|2020-12-09 08:11:20|8254.8|8249.8|8256.3|8251.3|8256.3|8251.3|8254.8|8249.8|6
1607501490000|2020-12-09 08:11:30|8255.3|8250.3|8257.3|8252.3|8257.3|8252.3|8255.3|8250.3|2
1607501500000|2020-12-09 08:11:40|8259.3|8254.3|8259.8|8254.8|8260.3|8255.3|8258.8|8253.8|3
1607501510000|2020-12-09 08:11:50|8259.3|8254.3|8257.8|8252.8|8259.8|8254.8|8257.3|8252.3|7
1607501520000|2020-12-09 08:12:00|8257.3|8252.3|8255.3|8250.3|8257.3|8252.3|8255.3|8250.3|2
1607501530000|2020-12-09 08:12:10|8254.8|8249.8|8253.3|8248.3|8254.8|8249.8|8253.3|8248.3|4
1607501540000|2020-12-09 08:12:20|8251.8|8246.8|8248.8|8243.8|8252.3|8247.3|8248.8|8243.8|62
1607501550000|2020-12-09 08:12:30|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8247.8|8242.8|8
1607501560000|2020-12-09 08:12:40|8248.8|8243.8|8250.3|8245.3|8251.8|8246.8|8248.8|8243.8|8
1607501570000|2020-12-09 08:12:50|8249.3|8244.3|8252.3|8247.3|8252.3|8247.3|8248.8|8243.8|8
1607501580000|2020-12-09 08:13:00|8251.3|8246.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|3
1607501590000|2020-12-09 08:13:10|8251.8|8246.8|8248.3|8243.3|8251.8|8246.8|8248.3|8243.3|6
1607501600000|2020-12-09 08:13:20|8247.8|8242.8|8246.3|8241.3|8248.3|8243.3|8246.3|8241.3|7
1607501610000|2020-12-09 08:13:30|8245.3|8240.3|8246.3|8241.3|8246.3|8241.3|8245.3|8240.3|5
1607501620000|2020-12-09 08:13:40|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|2
1607501630000|2020-12-09 08:13:50|8246.3|8241.3|8247.8|8242.8|8247.8|8242.8|8246.3|8241.3|5
1607501640000|2020-12-09 08:14:00|8247.3|8242.3|8250.3|8245.3|8250.3|8245.3|8247.3|8242.3|29
1607501650000|2020-12-09 08:14:10|8249.3|8244.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|16
1607501660000|2020-12-09 08:14:20|8249.3|8244.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|2
1607501670000|2020-12-09 08:14:30|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|1
1607501680000|2020-12-09 08:14:40|8247.8|8242.8|8249.8|8244.8|8250.3|8245.3|8247.8|8242.8|6
1607501690000|2020-12-09 08:14:50|8249.3|8244.3|8247.3|8242.3|8249.3|8244.3|8247.3|8242.3|10
1607501700000|2020-12-09 08:15:00|8249.3|8244.3|8247.3|8242.3|8249.8|8244.8|8246.8|8241.8|12
1607501710000|2020-12-09 08:15:10|8248.3|8243.3|8244.3|8239.3|8248.3|8243.3|8244.3|8239.3|5
1607501720000|2020-12-09 08:15:20|8243.3|8238.3|8242.8|8237.8|8243.8|8238.8|8242.8|8237.8|4
1607501730000|2020-12-09 08:15:30|8243.3|8238.3|8244.3|8239.3|8244.3|8239.3|8243.3|8238.3|4
1607501740000|2020-12-09 08:15:40|8246.3|8241.3|8246.8|8241.8|8246.8|8241.8|8246.3|8241.3|2
1607501750000|2020-12-09 08:15:50|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|0
1607501760000|2020-12-09 08:16:00|8243.3|8238.3|8241.8|8236.8|8244.3|8239.3|8241.8|8236.8|12
1607501770000|2020-12-09 08:16:10|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8239.8|8234.8|5
1607501780000|2020-12-09 08:16:20|8241.3|8236.3|8242.3|8237.3|8242.3|8237.3|8241.3|8236.3|1
1607501790000|2020-12-09 08:16:30|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8242.8|8237.8|5
1607501800000|2020-12-09 08:16:40|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|8
1607501810000|2020-12-09 08:16:50|8245.8|8240.8|8246.8|8241.8|8246.8|8241.8|8244.3|8239.3|9
1607501820000|2020-12-09 08:17:00|8247.3|8242.3|8249.8|8244.8|8250.3|8245.3|8247.3|8242.3|6
1607501830000|2020-12-09 08:17:10|8250.3|8245.3|8250.8|8245.8|8251.3|8246.3|8250.3|8245.3|1
1607501840000|2020-12-09 08:17:20|8251.3|8246.3|8249.8|8244.8|8251.3|8246.3|8249.8|8244.8|1
1607501850000|2020-12-09 08:17:30|8248.8|8243.8|8247.8|8242.8|8249.8|8244.8|8247.8|8242.8|7
1607501860000|2020-12-09 08:17:40|8248.3|8243.3|8249.3|8244.3|8249.3|8244.3|8248.3|8243.3|1
1607501870000|2020-12-09 08:17:50|8250.8|8245.8|8253.3|8248.3|8253.3|8248.3|8250.8|8245.8|6
1607501880000|2020-12-09 08:18:00|8252.3|8247.3|8252.8|8247.8|8253.3|8248.3|8252.3|8247.3|3
1607501890000|2020-12-09 08:18:10|8253.3|8248.3|8254.3|8249.3|8254.3|8249.3|8253.3|8248.3|1
1607501900000|2020-12-09 08:18:20|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|7
1607501910000|2020-12-09 08:18:30|8256.3|8251.3|8254.8|8249.8|8256.3|8251.3|8254.8|8249.8|9
1607501920000|2020-12-09 08:18:40|8254.3|8249.3|8253.3|8248.3|8254.3|8249.3|8253.3|8248.3|1
1607501930000|2020-12-09 08:18:50|8254.3|8249.3|8255.3|8250.3|8255.3|8250.3|8253.8|8248.8|8
1607501950000|2020-12-09 08:19:10|8256.3|8251.3|8255.8|8250.8|8257.3|8252.3|8255.3|8250.3|7
1607501960000|2020-12-09 08:19:20|8256.3|8251.3|8260.3|8255.3|8260.3|8255.3|8256.3|8251.3|6
1607501970000|2020-12-09 08:19:30|8259.8|8254.8|8261.8|8256.8|8262.3|8257.3|8259.3|8254.3|7
1607501980000|2020-12-09 08:19:40|8262.3|8257.3|8260.3|8255.3|8263.8|8258.8|8260.3|8255.3|15
1607501990000|2020-12-09 08:19:50|8259.8|8254.8|8261.3|8256.3|8262.3|8257.3|8259.8|8254.8|4
1607502000000|2020-12-09 08:20:00|8261.8|8256.8|8263.3|8258.3|8264.8|8259.8|8261.8|8256.8|5
1607502010000|2020-12-09 08:20:10|8264.3|8259.3|8262.3|8257.3|8265.3|8260.3|8262.3|8257.3|18
1607502020000|2020-12-09 08:20:20|8261.8|8256.8|8264.3|8259.3|8265.3|8260.3|8261.8|8256.8|5
1607502030000|2020-12-09 08:20:30|8263.8|8258.8|8261.3|8256.3|8263.8|8258.8|8261.3|8256.3|58
1607502040000|2020-12-09 08:20:40|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|12
1607502050000|2020-12-09 08:20:50|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.3|8252.3|10
1607502060000|2020-12-09 08:21:00|8257.3|8252.3|8257.8|8252.8|8258.8|8253.8|8257.3|8252.3|6
1607502070000|2020-12-09 08:21:10|8257.3|8252.3|8254.8|8249.8|8257.3|8252.3|8254.8|8249.8|3
1607502080000|2020-12-09 08:21:20|8255.3|8250.3|8254.3|8249.3|8256.3|8251.3|8254.3|8249.3|4
1607502090000|2020-12-09 08:21:30|8255.8|8250.8|8256.3|8251.3|8256.3|8251.3|8255.8|8250.8|3
1607502100000|2020-12-09 08:21:40|8255.3|8250.3|8253.3|8248.3|8255.3|8250.3|8253.3|8248.3|5
1607502110000|2020-12-09 08:21:50|8254.3|8249.3|8255.3|8250.3|8255.3|8250.3|8254.3|8249.3|2
1607502120000|2020-12-09 08:22:00|8256.3|8251.3|8257.3|8252.3|8257.3|8252.3|8256.3|8251.3|5
1607502130000|2020-12-09 08:22:10|||||||||12
1607502140000|2020-12-09 08:22:20|8258.3|8253.3|8258.8|8253.8|8261.3|8256.3|8258.3|8253.3|9
1607502150000|2020-12-09 08:22:30|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8257.8|8252.8|1
1607502160000|2020-12-09 08:22:40|8257.8|8252.8|8258.8|8253.8|8258.8|8253.8|8256.8|8251.8|5
1607502170000|2020-12-09 08:22:50|8258.3|8253.3|8256.8|8251.8|8258.3|8253.3|8256.8|8251.8|2
1607502180000|2020-12-09 08:23:00|8257.3|8252.3|8256.3|8251.3|8257.3|8252.3|8256.3|8251.3|8
1607502190000|2020-12-09 08:23:10|8256.8|8251.8|8258.8|8253.8|8259.3|8254.3|8256.3|8251.3|5
1607502200000|2020-12-09 08:23:20|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607502210000|2020-12-09 08:23:30|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|3
1607502220000|2020-12-09 08:23:40|8257.8|8252.8|8259.8|8254.8|8260.3|8255.3|8257.8|8252.8|2
1607502230000|2020-12-09 08:23:50|8260.3|8255.3|8258.3|8253.3|8260.3|8255.3|8258.3|8253.3|1
1607502250000|2020-12-09 08:24:10|8259.3|8254.3|8263.3|8258.3|8263.3|8258.3|8259.3|8254.3|9
1607502260000|2020-12-09 08:24:20|8263.8|8258.8|8270.8|8265.8|8270.8|8265.8|8263.8|8258.8|18
1607502270000|2020-12-09 08:24:30|8271.3|8266.3|8271.8|8266.8|8274.3|8269.3|8271.3|8266.3|24
1607502280000|2020-12-09 08:24:40|8272.3|8267.3|8274.8|8269.8|8274.8|8269.8|8272.3|8267.3|3
1607502290000|2020-12-09 08:24:50|8274.3|8269.3|8271.8|8266.8|8274.3|8269.3|8271.8|8266.8|9
1607502300000|2020-12-09 08:25:00|8271.3|8266.3|8274.8|8269.8|8274.8|8269.8|8269.8|8264.8|1
1607502310000|2020-12-09 08:25:10|8274.3|8269.3|8275.3|8270.3|8275.3|8270.3|8273.3|8268.3|8
1607502320000|2020-12-09 08:25:20|8274.8|8269.8|8276.3|8271.3|8276.3|8271.3|8274.3|8269.3|9
1607502330000|2020-12-09 08:25:30|8275.8|8270.8|8275.8|8270.8|8276.3|8271.3|8274.8|8269.8|4
1607502340000|2020-12-09 08:25:40|8276.3|8271.3|8280.3|8275.3|8281.3|8276.3|8275.8|8270.8|7
1607502350000|2020-12-09 08:25:50|8280.8|8275.8|8282.8|8277.8|8283.3|8278.3|8280.8|8275.8|5
1607502360000|2020-12-09 08:26:00|8282.3|8277.3|8282.8|8277.8|8283.3|8278.3|8281.3|8276.3|5
1607502370000|2020-12-09 08:26:10|8283.3|8278.3|8285.3|8280.3|8285.3|8280.3|8283.3|8278.3|2
1607502380000|2020-12-09 08:26:20|8286.3|8281.3|8288.8|8283.8|8289.3|8284.3|8286.3|8281.3|13
1607502390000|2020-12-09 08:26:30|8289.3|8284.3|8288.3|8283.3|8289.8|8284.8|8287.8|8282.8|6
1607502400000|2020-12-09 08:26:40|8288.8|8283.8|8286.8|8281.8|8288.8|8283.8|8286.3|8281.3|10
1607502410000|2020-12-09 08:26:50|8287.3|8282.3|8287.3|8282.3|8288.8|8283.8|8287.3|8282.3|5
1607502420000|2020-12-09 08:27:00|8286.3|8281.3|8287.8|8282.8|8287.8|8282.8|8286.3|8281.3|2
1607502430000|2020-12-09 08:27:10|8288.3|8283.3|8291.8|8286.8|8293.3|8288.3|8288.3|8283.3|13
1607502440000|2020-12-09 08:27:20|8292.3|8287.3|8294.8|8289.8|8295.3|8290.3|8292.3|8287.3|7
1607502450000|2020-12-09 08:27:30|8295.3|8290.3|8294.3|8289.3|8297.3|8292.3|8294.3|8289.3|12
1607502460000|2020-12-09 08:27:40|8293.8|8288.8|8288.3|8283.3|8293.8|8288.8|8287.3|8282.3|14
1607502470000|2020-12-09 08:27:50|8287.3|8282.3|8283.3|8278.3|8287.3|8282.3|8283.3|8278.3|11
1607502480000|2020-12-09 08:28:00|8283.8|8278.8|8288.8|8283.8|8288.8|8283.8|8283.3|8278.3|12
1607502490000|2020-12-09 08:28:10|8288.3|8283.3|8287.8|8282.8|8288.8|8283.8|8287.3|8282.3|1
1607502500000|2020-12-09 08:28:20|8287.3|8282.3|8285.3|8280.3|8287.8|8282.8|8283.8|8278.8|0
1607502510000|2020-12-09 08:28:30|8284.8|8279.8|8283.3|8278.3|8285.3|8280.3|8281.8|8276.8|6
1607502520000|2020-12-09 08:28:40|8282.8|8277.8|8281.3|8276.3|8282.8|8277.8|8280.3|8275.3|2
1607502530000|2020-12-09 08:28:50|8280.8|8275.8|8279.3|8274.3|8281.3|8276.3|8278.3|8273.3|3
1607502540000|2020-12-09 08:29:00|8278.8|8273.8|8276.8|8271.8|8278.8|8273.8|8274.8|8269.8|7
1607502550000|2020-12-09 08:29:10|8277.3|8272.3|8273.3|8268.3|8277.3|8272.3|8272.3|8267.3|4
1607502560000|2020-12-09 08:29:20|8271.3|8266.3|8270.8|8265.8|8272.8|8267.8|8270.3|8265.3|10
1607502570000|2020-12-09 08:29:30|8271.3|8266.3|8269.8|8264.8|8272.3|8267.3|8269.3|8264.3|1
1607502580000|2020-12-09 08:29:40|8269.3|8264.3|8270.3|8265.3|8270.3|8265.3|8268.8|8263.8|0
1607502590000|2020-12-09 08:29:50|8271.3|8266.3|8273.3|8268.3|8273.3|8268.3|8271.3|8266.3|5
1607502600000|2020-12-09 08:30:00|8272.8|8267.8|8277.8|8272.8|8278.3|8273.3|8272.8|8267.8|7
1607502610000|2020-12-09 08:30:10|8278.3|8273.3|8279.3|8274.3|8279.3|8274.3|8278.3|8273.3|1
1607502620000|2020-12-09 08:30:20|8280.3|8275.3|8276.8|8271.8|8280.3|8275.3|8276.8|8271.8|9
1607502630000|2020-12-09 08:30:30|8277.3|8272.3|8273.3|8268.3|8277.3|8272.3|8271.3|8266.3|14
1607502640000|2020-12-09 08:30:40|8272.8|8267.8|8272.8|8267.8|8273.3|8268.3|8272.3|8267.3|1
1607502650000|2020-12-09 08:30:50|8272.3|8267.3|8274.3|8269.3|8274.3|8269.3|8271.3|8266.3|6
1607502660000|2020-12-09 08:31:00|8275.3|8270.3|8274.3|8269.3|8276.3|8271.3|8274.3|8269.3|1
1607502670000|2020-12-09 08:31:10|8274.8|8269.8|8273.3|8268.3|8275.3|8270.3|8272.8|8267.8|1
1607502680000|2020-12-09 08:31:20|8274.3|8269.3|8277.3|8272.3|8277.3|8272.3|8274.3|8269.3|5
1607502690000|2020-12-09 08:31:30|8275.3|8270.3|8271.3|8266.3|8275.8|8270.8|8271.3|8266.3|14
1607502700000|2020-12-09 08:31:40|8270.8|8265.8|8270.3|8265.3|8270.8|8265.8|8270.3|8265.3|1
1607502710000|2020-12-09 08:31:50|8270.8|8265.8|8269.3|8264.3|8270.8|8265.8|8269.3|8264.3|1
1607502720000|2020-12-09 08:32:00|8269.8|8264.8|8269.3|8264.3|8270.3|8265.3|8269.3|8264.3|3
1607502730000|2020-12-09 08:32:10|8270.3|8265.3|8269.8|8264.8|8270.3|8265.3|8269.8|8264.8|1
1607502740000|2020-12-09 08:32:20|8270.3|8265.3|8270.8|8265.8|8271.3|8266.3|8270.3|8265.3|0
1607502750000|2020-12-09 08:32:30|8271.3|8266.3|8271.8|8266.8|8272.3|8267.3|8271.3|8266.3|0
1607502760000|2020-12-09 08:32:40|8271.3|8266.3|8271.8|8266.8|8272.3|8267.3|8270.8|8265.8|1
1607502770000|2020-12-09 08:32:50|8272.3|8267.3|8271.8|8266.8|8272.3|8267.3|8271.3|8266.3|1
1607502780000|2020-12-09 08:33:00|8272.3|8267.3|8273.3|8268.3|8273.3|8268.3|8271.8|8266.8|0
1607502790000|2020-12-09 08:33:10|8271.3|8266.3|8275.3|8270.3|8275.3|8270.3|8271.3|8266.3|4
1607502800000|2020-12-09 08:33:20|8276.3|8271.3|8276.3|8271.3|8276.8|8271.8|8276.3|8271.3|4
1607502810000|2020-12-09 08:33:30|8275.3|8270.3|8271.3|8266.3|8275.3|8270.3|8271.3|8266.3|4
1607502820000|2020-12-09 08:33:40|8271.8|8266.8|8270.8|8265.8|8271.8|8266.8|8270.8|8265.8|0
1607502830000|2020-12-09 08:33:50|8271.8|8266.8|8271.8|8266.8|8272.3|8267.3|8271.3|8266.3|1
1607502840000|2020-12-09 08:34:00|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8270.3|8265.3|4
1607502850000|2020-12-09 08:34:10|8272.3|8267.3|8273.3|8268.3|8273.3|8268.3|8272.3|8267.3|4
1607502860000|2020-12-09 08:34:20|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|5
1607502870000|2020-12-09 08:34:30|8275.8|8270.8|8274.3|8269.3|8276.3|8271.3|8274.3|8269.3|5
1607502880000|2020-12-09 08:34:40|8273.8|8268.8|8276.3|8271.3|8276.3|8271.3|8273.8|8268.8|2
1607502890000|2020-12-09 08:34:50|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8274.3|8269.3|1
1607502900000|2020-12-09 08:35:00|8275.3|8270.3|8275.3|8270.3|8275.3|8270.3|8274.8|8269.8|2
1607502910000|2020-12-09 08:35:10|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8274.3|8269.3|1
1607502920000|2020-12-09 08:35:20|8275.8|8270.8|8276.3|8271.3|8276.3|8271.3|8275.8|8270.8|4
1607502930000|2020-12-09 08:35:30|8274.8|8269.8|8272.3|8267.3|8275.3|8270.3|8271.3|8266.3|9
1607502940000|2020-12-09 08:35:40|8273.3|8268.3|8273.8|8268.8|8273.8|8268.8|8273.3|8268.3|2
1607502950000|2020-12-09 08:35:50|8274.3|8269.3|8272.3|8267.3|8274.3|8269.3|8272.3|8267.3|2
1607502960000|2020-12-09 08:36:00|8273.3|8268.3|8276.8|8271.8|8277.3|8272.3|8273.3|8268.3|6
1607502970000|2020-12-09 08:36:10|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8275.8|8270.8|0
1607502980000|2020-12-09 08:36:20|8277.3|8272.3|8276.8|8271.8|8277.3|8272.3|8275.3|8270.3|8
1607502990000|2020-12-09 08:36:30|8277.3|8272.3|8275.8|8270.8|8277.3|8272.3|8275.8|8270.8|0
1607503000000|2020-12-09 08:36:40|8275.3|8270.3|8276.3|8271.3|8276.3|8271.3|8274.8|8269.8|0
1607503010000|2020-12-09 08:36:50|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|0
1607503020000|2020-12-09 08:37:00|8276.3|8271.3|8278.8|8273.8|8279.3|8274.3|8276.3|8271.3|1
1607503030000|2020-12-09 08:37:10|8279.3|8274.3|8280.8|8275.8|8282.3|8277.3|8279.3|8274.3|17
1607503040000|2020-12-09 08:37:20|8281.3|8276.3|8281.8|8276.8|8281.8|8276.8|8281.3|8276.3|0
1607503050000|2020-12-09 08:37:30|8281.3|8276.3|8280.8|8275.8|8281.3|8276.3|8280.8|8275.8|0
1607503060000|2020-12-09 08:37:40|8281.3|8276.3|8280.8|8275.8|8281.3|8276.3|8280.8|8275.8|0
1607503070000|2020-12-09 08:37:50|8281.3|8276.3|8281.8|8276.8|8282.8|8277.8|8281.3|8276.3|3
1607503080000|2020-12-09 08:38:00|8282.3|8277.3|8284.3|8279.3|8284.3|8279.3|8282.3|8277.3|5
1607503090000|2020-12-09 08:38:10|8283.8|8278.8|8281.8|8276.8|8283.8|8278.8|8281.8|8276.8|0
1607503100000|2020-12-09 08:38:20|8281.3|8276.3|8280.3|8275.3|8281.3|8276.3|8280.3|8275.3|0
1607503110000|2020-12-09 08:38:30|8279.3|8274.3|8279.8|8274.8|8279.8|8274.8|8278.3|8273.3|7
1607503120000|2020-12-09 08:38:40|8279.3|8274.3|8277.3|8272.3|8279.3|8274.3|8277.3|8272.3|3
1607503130000|2020-12-09 08:38:50|8277.8|8272.8|8278.3|8273.3|8278.3|8273.3|8277.8|8272.8|0
1607503140000|2020-12-09 08:39:00|8278.8|8273.8|8281.3|8276.3|8281.3|8276.3|8278.8|8273.8|1
1607503150000|2020-12-09 08:39:10|8281.8|8276.8|8282.3|8277.3|8282.3|8277.3|8281.8|8276.8|0
1607503160000|2020-12-09 08:39:20|8281.3|8276.3|8282.3|8277.3|8282.3|8277.3|8280.8|8275.8|2
1607503170000|2020-12-09 08:39:30|8281.8|8276.8|8280.3|8275.3|8282.8|8277.8|8280.3|8275.3|3
1607503180000|2020-12-09 08:39:40|8281.3|8276.3|8282.3|8277.3|8282.3|8277.3|8281.3|8276.3|3
1607503190000|2020-12-09 08:39:50|8282.8|8277.8|8283.3|8278.3|8283.3|8278.3|8282.8|8277.8|1
1607503200000|2020-12-09 08:40:00|8283.6|8278.6|8284.6|8279.6|8284.6|8279.6|8283.6|8278.6|2
1607503210000|2020-12-09 08:40:10|8284.1|8279.1|8282.1|8277.1|8284.1|8279.1|8282.1|8277.1|0
1607503220000|2020-12-09 08:40:20|8281.6|8276.6|8279.6|8274.6|8281.6|8276.6|8279.6|8274.6|0
1607503230000|2020-12-09 08:40:30|8280.6|8275.6|8282.6|8277.6|8283.1|8278.1|8280.6|8275.6|2
1607503240000|2020-12-09 08:40:40|8283.1|8278.1|8285.1|8280.1|8285.1|8280.1|8283.1|8278.1|0
1607503250000|2020-12-09 08:40:50|8284.6|8279.6|8282.6|8277.6|8284.6|8279.6|8282.6|8277.6|0
1607503260000|2020-12-09 08:41:00|8282.1|8277.1|8279.6|8274.6|8282.1|8277.1|8278.1|8273.1|8
1607503270000|2020-12-09 08:41:10|8280.1|8275.1|8280.1|8275.1|8281.1|8276.1|8280.1|8275.1|0
1607503280000|2020-12-09 08:41:20|8279.6|8274.6|8282.6|8277.6|8282.6|8277.6|8279.1|8274.1|10
1607503290000|2020-12-09 08:41:30|8283.6|8278.6|8284.6|8279.6|8284.6|8279.6|8283.6|8278.6|1
1607503300000|2020-12-09 08:41:40|8285.1|8280.1|8285.6|8280.6|8285.6|8280.6|8285.1|8280.1|0
1607503310000|2020-12-09 08:41:50|8286.1|8281.1|8287.6|8282.6|8287.6|8282.6|8286.1|8281.1|1
1607503320000|2020-12-09 08:42:00|8288.1|8283.1|8288.6|8283.6|8288.6|8283.6|8288.1|8283.1|2
1607503330000|2020-12-09 08:42:10|8287.6|8282.6|8289.1|8284.1|8289.1|8284.1|8287.1|8282.1|5
1607503340000|2020-12-09 08:42:20|8288.6|8283.6|8287.1|8282.1|8288.6|8283.6|8286.6|8281.6|3
1607503350000|2020-12-09 08:42:30|8286.1|8281.1|8287.1|8282.1|8287.1|8282.1|8286.1|8281.1|4
1607503360000|2020-12-09 08:42:40|8286.6|8281.6|8286.6|8281.6|8286.6|8281.6|8286.1|8281.1|0
1607503370000|2020-12-09 08:42:50|8287.1|8282.1|8287.6|8282.6|8287.6|8282.6|8286.1|8281.1|1
1607503390000|2020-12-09 08:43:10|8288.1|8283.1|8290.1|8285.1|8291.6|8286.6|8288.1|8283.1|13
1607503400000|2020-12-09 08:43:20|8290.6|8285.6|8286.1|8281.1|8290.6|8285.6|8286.1|8281.1|6
1607503410000|2020-12-09 08:43:30|8285.6|8280.6|8284.6|8279.6|8285.6|8280.6|8284.6|8279.6|0
1607503420000|2020-12-09 08:43:40|8283.6|8278.6|8282.6|8277.6|8283.6|8278.6|8282.1|8277.1|4
1607503430000|2020-12-09 08:43:50|8282.1|8277.1|8281.1|8276.1|8282.6|8277.6|8280.6|8275.6|0
1607503440000|2020-12-09 08:44:00|8281.6|8276.6|8281.1|8276.1|8282.6|8277.6|8280.6|8275.6|0
1607503450000|2020-12-09 08:44:10|8280.6|8275.6|8279.6|8274.6|8280.6|8275.6|8279.6|8274.6|0
1607503460000|2020-12-09 08:44:20|8278.1|8273.1|8280.1|8275.1|8280.6|8275.6|8278.1|8273.1|3
1607503470000|2020-12-09 08:44:30|8280.6|8275.6|8281.6|8276.6|8281.6|8276.6|8279.6|8274.6|2
1607503490000|2020-12-09 08:44:50|8279.6|8274.6|8280.1|8275.1|8280.1|8275.1|8279.6|8274.6|1
1607503500000|2020-12-09 08:45:00|8281.1|8276.1|8284.1|8279.1|8284.6|8279.6|8281.1|8276.1|2
1607503510000|2020-12-09 08:45:10|8283.6|8278.6|8283.1|8278.1|8284.1|8279.1|8282.6|8277.6|3
1607503520000|2020-12-09 08:45:20|8282.6|8277.6|8282.1|8277.1|8282.6|8277.6|8282.1|8277.1|1
1607503530000|2020-12-09 08:45:30|8282.6|8277.6|8283.6|8278.6|8284.1|8279.1|8282.6|8277.6|0
1607503540000|2020-12-09 08:45:40|8283.1|8278.1|8283.6|8278.6|8283.6|8278.6|8283.1|8278.1|0
1607503550000|2020-12-09 08:45:50|8284.6|8279.6|8285.1|8280.1|8285.1|8280.1|8284.6|8279.6|2
1607503560000|2020-12-09 08:46:00|8285.6|8280.6|8285.6|8280.6|8285.6|8280.6|8285.6|8280.6|0
1607503570000|2020-12-09 08:46:10|8283.6|8278.6|8285.1|8280.1|8286.1|8281.1|8283.6|8278.6|3
1607503580000|2020-12-09 08:46:20|8285.6|8280.6|8286.1|8281.1|8286.1|8281.1|8285.6|8280.6|0
1607503590000|2020-12-09 08:46:30|8286.6|8281.6|8287.6|8282.6|8287.6|8282.6|8286.6|8281.6|0
1607503600000|2020-12-09 08:46:40|8287.1|8282.1|8285.6|8280.6|8287.1|8282.1|8285.6|8280.6|1
1607503610000|2020-12-09 08:46:50|8286.1|8281.1|8286.1|8281.1|8286.1|8281.1|8286.1|8281.1|0
1607503620000|2020-12-09 08:47:00|8285.6|8280.6|8283.6|8278.6|8285.6|8280.6|8283.6|8278.6|0
1607503630000|2020-12-09 08:47:10|8283.1|8278.1|8283.6|8278.6|8284.1|8279.1|8282.6|8277.6|1
1607503640000|2020-12-09 08:47:20|8283.1|8278.1|8283.6|8278.6|8284.1|8279.1|8283.1|8278.1|0
1607503650000|2020-12-09 08:47:30|8284.1|8279.1|8285.6|8280.6|8285.6|8280.6|8284.1|8279.1|9
1607503660000|2020-12-09 08:47:40|8285.1|8280.1|8284.1|8279.1|8286.1|8281.1|8283.6|8278.6|12
1607503670000|2020-12-09 08:47:50|8284.6|8279.6|8284.6|8279.6|8285.1|8280.1|8284.6|8279.6|0
1607503680000|2020-12-09 08:48:00|8284.1|8279.1|8285.1|8280.1|8285.1|8280.1|8284.1|8279.1|0
1607503690000|2020-12-09 08:48:10|8284.6|8279.6|8285.1|8280.1|8285.1|8280.1|8284.6|8279.6|2
1607503700000|2020-12-09 08:48:20|8284.6|8279.6|8284.6|8279.6|8285.6|8280.6|8284.6|8279.6|0
1607503710000|2020-12-09 08:48:30|8285.1|8280.1|8285.6|8280.6|8285.6|8280.6|8285.1|8280.1|1
1607503720000|2020-12-09 08:48:40|8283.6|8278.6|8283.6|8278.6|8284.6|8279.6|8283.1|8278.1|7
1607503730000|2020-12-09 08:48:50|8284.1|8279.1|8284.1|8279.1|8284.1|8279.1|8284.1|8279.1|0
1607503740000|2020-12-09 08:49:00|8284.6|8279.6|8283.1|8278.1|8284.6|8279.6|8283.1|8278.1|13
1607503750000|2020-12-09 08:49:10|8284.1|8279.1|8283.1|8278.1|8284.1|8279.1|8283.1|8278.1|2
1607503760000|2020-12-09 08:49:20|8283.6|8278.6|8283.6|8278.6|8284.1|8279.1|8283.6|8278.6|0
1607503780000|2020-12-09 08:49:40|8284.1|8279.1|8283.6|8278.6|8284.1|8279.1|8283.6|8278.6|0
1607503790000|2020-12-09 08:49:50|8282.6|8277.6|8282.6|8277.6|8282.6|8277.6|8282.6|8277.6|3
1607503800000|2020-12-09 08:50:00|8283.1|8278.1|8282.6|8277.6|8284.1|8279.1|8282.6|8277.6|4
1607503810000|2020-12-09 08:50:10|8282.1|8277.1|8281.1|8276.1|8282.1|8277.1|8280.6|8275.6|2
1607503820000|2020-12-09 08:50:20|8281.6|8276.6|8282.1|8277.1|8282.1|8277.1|8281.6|8276.6|0
1607503830000|2020-12-09 08:50:30|8281.6|8276.6|8283.1|8278.1|8283.1|8278.1|8281.6|8276.6|1
1607503840000|2020-12-09 08:50:40|8284.1|8279.1|8285.6|8280.6|8286.1|8281.1|8284.1|8279.1|14
1607503850000|2020-12-09 08:50:50|8286.1|8281.1|8281.6|8276.6|8286.1|8281.1|8281.6|8276.6|4
1607503860000|2020-12-09 08:51:00|8281.1|8276.1|8283.1|8278.1|8283.6|8278.6|8280.6|8275.6|2
1607503870000|2020-12-09 08:51:10|8282.6|8277.6|8282.6|8277.6|8282.6|8277.6|8282.6|8277.6|0
1607503880000|2020-12-09 08:51:20|8278.6|8273.6|8277.1|8272.1|8278.6|8273.6|8277.1|8272.1|11
1607503890000|2020-12-09 08:51:30|8276.6|8271.6|8276.6|8271.6|8276.6|8271.6|8276.6|8271.6|0
1607503900000|2020-12-09 08:51:40|8277.1|8272.1|8277.6|8272.6|8278.1|8273.1|8277.1|8272.1|4
1607503920000|2020-12-09 08:52:00|8278.1|8273.1|8278.1|8273.1|8278.1|8273.1|8278.1|8273.1|0
1607503930000|2020-12-09 08:52:10|8275.6|8270.6|8272.6|8267.6|8275.6|8270.6|8272.6|8267.6|17
1607503940000|2020-12-09 08:52:20|8272.1|8267.1|8271.6|8266.6|8273.6|8268.6|8271.6|8266.6|11
1607503950000|2020-12-09 08:52:30|8272.6|8267.6|8271.6|8266.6|8273.6|8268.6|8271.6|8266.6|6
1607503960000|2020-12-09 08:52:40|8272.1|8267.1|8271.6|8266.6|8272.1|8267.1|8271.6|8266.6|0
1607503970000|2020-12-09 08:52:50|8270.6|8265.6|8270.6|8265.6|8270.6|8265.6|8270.1|8265.1|2
1607503980000|2020-12-09 08:53:00|8270.1|8265.1|8269.6|8264.6|8270.1|8265.1|8269.1|8264.1|2
1607503990000|2020-12-09 08:53:10|8269.1|8264.1|8268.1|8263.1|8269.1|8264.1|8268.1|8263.1|5
1607504000000|2020-12-09 08:53:20|8268.6|8263.6|8269.1|8264.1|8269.1|8264.1|8268.6|8263.6|1
1607504010000|2020-12-09 08:53:30|8269.6|8264.6|8269.1|8264.1|8271.1|8266.1|8269.1|8264.1|0
1607504020000|2020-12-09 08:53:40|8269.6|8264.6|8270.1|8265.1|8270.1|8265.1|8269.6|8264.6|0
1607504030000|2020-12-09 08:53:50|8269.6|8264.6|8269.6|8264.6|8270.1|8265.1|8268.6|8263.6|1
1607504040000|2020-12-09 08:54:00|8270.1|8265.1|8269.1|8264.1|8271.1|8266.1|8269.1|8264.1|4
1607504050000|2020-12-09 08:54:10|8269.6|8264.6|8271.6|8266.6|8271.6|8266.6|8268.6|8263.6|0
1607504060000|2020-12-09 08:54:20|8272.1|8267.1|8272.1|8267.1|8272.6|8267.6|8272.1|8267.1|2
1607504070000|2020-12-09 08:54:30|8272.6|8267.6|8274.1|8269.1|8274.1|8269.1|8272.6|8267.6|0
1607504080000|2020-12-09 08:54:40|8273.6|8268.6|8271.1|8266.1|8273.6|8268.6|8271.1|8266.1|5
1607504090000|2020-12-09 08:54:50|8271.6|8266.6|8273.1|8268.1|8273.1|8268.1|8271.6|8266.6|0
1607504100000|2020-12-09 08:55:00|8273.6|8268.6|8276.1|8271.1|8276.1|8271.1|8273.6|8268.6|3
1607504110000|2020-12-09 08:55:10|8276.6|8271.6|8276.6|8271.6|8277.1|8272.1|8276.6|8271.6|5
1607504120000|2020-12-09 08:55:20|8277.1|8272.1|8281.6|8276.6|8281.6|8276.6|8277.1|8272.1|10
1607504130000|2020-12-09 08:55:30|8281.1|8276.1|8280.1|8275.1|8281.1|8276.1|8280.1|8275.1|1
1607504140000|2020-12-09 08:55:40|8279.6|8274.6|8277.1|8272.1|8279.6|8274.6|8277.1|8272.1|0
1607504150000|2020-12-09 08:55:50|8277.6|8272.6|8278.6|8273.6|8278.6|8273.6|8277.6|8272.6|0
1607504160000|2020-12-09 08:56:00|8279.1|8274.1|8280.1|8275.1|8280.6|8275.6|8279.1|8274.1|0
1607504180000|2020-12-09 08:56:20|8280.6|8275.6|8282.6|8277.6|8282.6|8277.6|8280.6|8275.6|2
1607504190000|2020-12-09 08:56:30|8280.6|8275.6|8280.1|8275.1|8280.6|8275.6|8280.1|8275.1|3
1607504200000|2020-12-09 08:56:40|8280.6|8275.6|8280.1|8275.1|8280.6|8275.6|8280.1|8275.1|0
1607504210000|2020-12-09 08:56:50|8279.6|8274.6|8280.1|8275.1|8280.1|8275.1|8279.6|8274.6|1
1607504220000|2020-12-09 08:57:00|8279.6|8274.6|8279.1|8274.1|8279.6|8274.6|8279.1|8274.1|0
1607504230000|2020-12-09 08:57:10|8278.6|8273.6|8277.6|8272.6|8278.6|8273.6|8277.6|8272.6|0
1607504240000|2020-12-09 08:57:20|8277.1|8272.1|8276.6|8271.6|8277.6|8272.6|8276.6|8271.6|1
1607504250000|2020-12-09 08:57:30|8277.6|8272.6|8277.6|8272.6|8277.6|8272.6|8277.6|8272.6|2
1607504260000|2020-12-09 08:57:40|8277.1|8272.1|8276.6|8271.6|8277.1|8272.1|8276.1|8271.1|0
1607504270000|2020-12-09 08:57:50|8277.1|8272.1|8278.1|8273.1|8278.1|8273.1|8277.1|8272.1|0
1607504280000|2020-12-09 08:58:00|8278.6|8273.6|8279.1|8274.1|8279.1|8274.1|8278.6|8273.6|0
1607504290000|2020-12-09 08:58:10|8279.6|8274.6|8280.1|8275.1|8280.6|8275.6|8279.6|8274.6|0
1607504300000|2020-12-09 08:58:20|8280.6|8275.6|8280.6|8275.6|8280.6|8275.6|8280.6|8275.6|0
1607504310000|2020-12-09 08:58:30|8281.1|8276.1|8282.6|8277.6|8282.6|8277.6|8281.1|8276.1|3
1607504320000|2020-12-09 08:58:40|8283.6|8278.6|8284.6|8279.6|8284.6|8279.6|8283.6|8278.6|3
1607504330000|2020-12-09 08:58:50|8283.6|8278.6|8283.1|8278.1|8283.6|8278.6|8283.1|8278.1|2
1607504340000|2020-12-09 08:59:00|8285.1|8280.1|8286.6|8281.6|8286.6|8281.6|8285.1|8280.1|9
1607504350000|2020-12-09 08:59:10|8287.1|8282.1|8287.6|8282.6|8287.6|8282.6|8287.1|8282.1|5
1607504360000|2020-12-09 08:59:20|8287.1|8282.1|8286.6|8281.6|8287.1|8282.1|8286.6|8281.6|1
1607504370000|2020-12-09 08:59:30|8285.6|8280.6|8285.6|8280.6|8285.6|8280.6|8285.6|8280.6|3
1607504390000|2020-12-09 08:59:50|8285.1|8280.1|8285.1|8280.1|8285.1|8280.1|8285.1|8280.1|1
1607504400000|2020-12-09 09:00:00|8285.6|8280.6|8285.1|8280.1|8285.6|8280.6|8283.1|8278.1|8
1607504410000|2020-12-09 09:00:10|8284.6|8279.6|8284.1|8279.1|8284.6|8279.6|8284.1|8279.1|0
1607504420000|2020-12-09 09:00:20|8283.6|8278.6|8280.1|8275.1|8283.6|8278.6|8280.1|8275.1|5
1607504430000|2020-12-09 09:00:30|8280.6|8275.6|8283.1|8278.1|8283.1|8278.1|8280.6|8275.6|0
1607504440000|2020-12-09 09:00:40|8282.6|8277.6|8282.1|8277.1|8282.6|8277.6|8282.1|8277.1|0
1607504450000|2020-12-09 09:00:50|8281.6|8276.6|8281.1|8276.1|8281.6|8276.6|8281.1|8276.1|0
1607504470000|2020-12-09 09:01:10|8281.6|8276.6|8282.6|8277.6|8282.6|8277.6|8281.6|8276.6|0
1607504480000|2020-12-09 09:01:20|8283.1|8278.1|8281.6|8276.6|8283.6|8278.6|8281.6|8276.6|2
1607504490000|2020-12-09 09:01:30|8282.1|8277.1|8282.1|8277.1|8282.1|8277.1|8282.1|8277.1|0
1607504530000|2020-12-09 09:02:10|8282.6|8277.6|8282.6|8277.6|8282.6|8277.6|8282.6|8277.6|0
1607504540000|2020-12-09 09:02:20|8281.1|8276.1|8280.6|8275.6|8281.1|8276.1|8280.6|8275.6|3
1607504550000|2020-12-09 09:02:30|8281.1|8276.1|8281.1|8276.1|8281.1|8276.1|8281.1|8276.1|0
1607504560000|2020-12-09 09:02:40|8280.6|8275.6|8280.1|8275.1|8280.6|8275.6|8280.1|8275.1|0
1607504570000|2020-12-09 09:02:50|8280.6|8275.6|8280.6|8275.6|8281.6|8276.6|8280.6|8275.6|2
1607504580000|2020-12-09 09:03:00|8279.6|8274.6|8278.1|8273.1|8279.6|8274.6|8278.1|8273.1|2
1607504590000|2020-12-09 09:03:10|8277.6|8272.6|8277.1|8272.1|8277.6|8272.6|8277.1|8272.1|0
1607504600000|2020-12-09 09:03:20|8276.6|8271.6|8275.1|8270.1|8276.6|8271.6|8275.1|8270.1|1
1607504610000|2020-12-09 09:03:30|8274.6|8269.6|8274.1|8269.1|8274.6|8269.6|8274.1|8269.1|0
1607504620000|2020-12-09 09:03:40|8275.1|8270.1|8275.6|8270.6|8275.6|8270.6|8275.1|8270.1|0
1607504630000|2020-12-09 09:03:50|8275.1|8270.1|8275.1|8270.1|8275.1|8270.1|8275.1|8270.1|0
1607504650000|2020-12-09 09:04:10|8275.6|8270.6|8276.6|8271.6|8276.6|8271.6|8275.6|8270.6|1
1607504660000|2020-12-09 09:04:20|8277.1|8272.1|8277.1|8272.1|8277.1|8272.1|8277.1|8272.1|0
1607504670000|2020-12-09 09:04:30|8276.6|8271.6|8275.6|8270.6|8276.6|8271.6|8275.6|8270.6|0
1607504680000|2020-12-09 09:04:40|8275.1|8270.1|8275.1|8270.1|8275.1|8270.1|8275.1|8270.1|0
1607504700000|2020-12-09 09:05:00|8275.6|8270.6|8276.1|8271.1|8276.1|8271.1|8275.6|8270.6|0
1607504730000|2020-12-09 09:05:30|8275.6|8270.6|8275.6|8270.6|8275.6|8270.6|8275.6|8270.6|0
1607504770000|2020-12-09 09:06:10|8274.6|8269.6|8274.6|8269.6|8274.6|8269.6|8274.6|8269.6|2
1607504790000|2020-12-09 09:06:30|8274.1|8269.1|8271.1|8266.1|8274.1|8269.1|8271.1|8266.1|12
1607504810000|2020-12-09 09:06:50|8270.6|8265.6|8271.6|8266.6|8271.6|8266.6|8270.1|8265.1|2
1607504820000|2020-12-09 09:07:00|8272.1|8267.1|8270.6|8265.6|8272.1|8267.1|8270.6|8265.6|2
1607504830000|2020-12-09 09:07:10|8269.6|8264.6|8270.1|8265.1|8270.1|8265.1|8269.6|8264.6|2
1607504840000|2020-12-09 09:07:20|8269.6|8264.6|8269.6|8264.6|8269.6|8264.6|8269.6|8264.6|0
1607504850000|2020-12-09 09:07:30|8268.1|8263.1|8270.6|8265.6|8270.6|8265.6|8267.6|8262.6|6
1607504860000|2020-12-09 09:07:40|8270.1|8265.1|8269.6|8264.6|8270.1|8265.1|8269.6|8264.6|0
1607504870000|2020-12-09 09:07:50|8269.1|8264.1|8269.1|8264.1|8269.6|8264.6|8268.1|8263.1|2
1607504890000|2020-12-09 09:08:10|8268.6|8263.6|8268.1|8263.1|8268.6|8263.6|8268.1|8263.1|0
1607504910000|2020-12-09 09:08:30|8267.6|8262.6|8267.1|8262.1|8267.6|8262.6|8267.1|8262.1|3
1607504920000|2020-12-09 09:08:40|8266.1|8261.1|8265.6|8260.6|8266.1|8261.1|8265.6|8260.6|4
1607504930000|2020-12-09 09:08:50|||||||||2
1607504940000|2020-12-09 09:09:00|8265.1|8260.1|8263.6|8258.6|8265.1|8260.1|8263.6|8258.6|0
1607504950000|2020-12-09 09:09:10|8265.6|8260.6|8265.1|8260.1|8266.1|8261.1|8265.1|8260.1|2
1607504970000|2020-12-09 09:09:30|8264.6|8259.6|8264.1|8259.1|8264.6|8259.6|8264.1|8259.1|0
1607504980000|2020-12-09 09:09:40|8264.6|8259.6|8269.6|8264.6|8269.6|8264.6|8264.6|8259.6|9
1607504990000|2020-12-09 09:09:50|8269.1|8264.1|8268.1|8263.1|8269.1|8264.1|8268.1|8263.1|13
1607505000000|2020-12-09 09:10:00|8267.6|8262.6|8270.1|8265.1|8270.6|8265.6|8267.6|8262.6|5
1607505010000|2020-12-09 09:10:10|8271.1|8266.1|8271.1|8266.1|8271.1|8266.1|8271.1|8266.1|1
1607505020000|2020-12-09 09:10:20|8270.6|8265.6|8269.6|8264.6|8270.6|8265.6|8269.6|8264.6|0
1607505030000|2020-12-09 09:10:30|8268.6|8263.6|8267.6|8262.6|8268.6|8263.6|8267.6|8262.6|1
1607505040000|2020-12-09 09:10:40|8267.1|8262.1|8261.6|8256.6|8267.1|8262.1|8261.6|8256.6|17
1607505060000|2020-12-09 09:11:00|8261.1|8256.1|8263.1|8258.1|8263.6|8258.6|8261.1|8256.1|4
1607505070000|2020-12-09 09:11:10|8263.6|8258.6|8263.1|8258.1|8264.6|8259.6|8263.1|8258.1|1
1607505090000|2020-12-09 09:11:30|8263.6|8258.6|8263.6|8258.6|8263.6|8258.6|8263.6|8258.6|0
1607505100000|2020-12-09 09:11:40|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|0
1607505110000|2020-12-09 09:11:50|8262.6|8257.6|8262.1|8257.1|8262.6|8257.6|8262.1|8257.1|0
1607505120000|2020-12-09 09:12:00|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|0
1607505130000|2020-12-09 09:12:10|8262.1|8257.1|8260.6|8255.6|8262.6|8257.6|8260.6|8255.6|15
1607505140000|2020-12-09 09:12:20|8260.1|8255.1|8261.1|8256.1|8261.1|8256.1|8260.1|8255.1|5
1607505150000|2020-12-09 09:12:30|8261.6|8256.6|8258.6|8253.6|8261.6|8256.6|8258.6|8253.6|5
1607505160000|2020-12-09 09:12:40|8258.1|8253.1|8257.1|8252.1|8258.1|8253.1|8255.6|8250.6|11
1607505180000|2020-12-09 09:13:00|8257.6|8252.6|8257.1|8252.1|8257.6|8252.6|8257.1|8252.1|0
1607505190000|2020-12-09 09:13:10|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|0
1607505200000|2020-12-09 09:13:20|8258.1|8253.1|8257.6|8252.6|8258.1|8253.1|8257.6|8252.6|4
1607505220000|2020-12-09 09:13:40|8258.1|8253.1|8257.6|8252.6|8258.1|8253.1|8257.6|8252.6|0
1607505230000|2020-12-09 09:13:50|8258.1|8253.1|8260.1|8255.1|8260.6|8255.6|8258.1|8253.1|1
1607505240000|2020-12-09 09:14:00|8259.6|8254.6|8258.1|8253.1|8259.6|8254.6|8257.6|8252.6|2
1607505250000|2020-12-09 09:14:10|8257.6|8252.6|8258.1|8253.1|8258.6|8253.6|8256.6|8251.6|1
1607505260000|2020-12-09 09:14:20|8258.6|8253.6|8259.1|8254.1|8259.1|8254.1|8258.6|8253.6|0
1607505270000|2020-12-09 09:14:30|8259.6|8254.6|8260.1|8255.1|8260.1|8255.1|8259.6|8254.6|0
1607505280000|2020-12-09 09:14:40|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|0
1607505290000|2020-12-09 09:14:50|8264.6|8259.6|8262.6|8257.6|8264.6|8259.6|8262.6|8257.6|29
1607505300000|2020-12-09 09:15:00|8263.1|8258.1|8260.6|8255.6|8263.1|8258.1|8260.6|8255.6|3
1607505310000|2020-12-09 09:15:10|8261.1|8256.1|8260.1|8255.1|8261.1|8256.1|8260.1|8255.1|3
1607505330000|2020-12-09 09:15:30|8259.6|8254.6|8258.1|8253.1|8259.6|8254.6|8258.1|8253.1|5
1607505370000|2020-12-09 09:16:10|8258.6|8253.6|8260.1|8255.1|8260.6|8255.6|8258.6|8253.6|9
1607505380000|2020-12-09 09:16:20|8259.6|8254.6|8258.1|8253.1|8259.6|8254.6|8257.6|8252.6|2
1607505390000|2020-12-09 09:16:30|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|0
1607505400000|2020-12-09 09:16:40|8259.6|8254.6|8262.1|8257.1|8262.1|8257.1|8259.6|8254.6|1
1607505420000|2020-12-09 09:17:00|8262.6|8257.6|8263.1|8258.1|8263.1|8258.1|8262.6|8257.6|0
1607505430000|2020-12-09 09:17:10|8263.6|8258.6|8263.6|8258.6|8264.6|8259.6|8263.6|8258.6|3
1607505440000|2020-12-09 09:17:20|8264.1|8259.1|8263.1|8258.1|8264.1|8259.1|8263.1|8258.1|0
1607505450000|2020-12-09 09:17:30|8263.6|8258.6|8263.1|8258.1|8263.6|8258.6|8263.1|8258.1|0
1607505460000|2020-12-09 09:17:40|8263.6|8258.6|8265.6|8260.6|8266.6|8261.6|8263.6|8258.6|16
1607505470000|2020-12-09 09:17:50|8266.1|8261.1|8266.1|8261.1|8266.6|8261.6|8265.6|8260.6|0
1607505480000|2020-12-09 09:18:00|8264.1|8259.1|8264.1|8259.1|8264.1|8259.1|8263.6|8258.6|4
1607505490000|2020-12-09 09:18:10|8264.6|8259.6|8264.6|8259.6|8264.6|8259.6|8264.6|8259.6|0
1607505500000|2020-12-09 09:18:20|8264.1|8259.1|8263.6|8258.6|8264.1|8259.1|8263.6|8258.6|1
1607505510000|2020-12-09 09:18:30|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|0
1607505520000|2020-12-09 09:18:40|8262.6|8257.6|8260.6|8255.6|8262.6|8257.6|8260.6|8255.6|2
1607505530000|2020-12-09 09:18:50|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|0
1607505570000|2020-12-09 09:19:30|8260.6|8255.6|8260.1|8255.1|8260.6|8255.6|8259.6|8254.6|2
1607505580000|2020-12-09 09:19:40|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|0
1607505590000|2020-12-09 09:19:50|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|0
1607505600000|2020-12-09 09:20:00|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|0
1607505640000|2020-12-09 09:20:40|8259.1|8254.1|8258.6|8253.6|8259.1|8254.1|8258.1|8253.1|3
1607505650000|2020-12-09 09:20:50|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|2
1607505660000|2020-12-09 09:21:00|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|2
1607505670000|2020-12-09 09:21:10|8259.1|8254.1|8259.1|8254.1|8259.6|8254.6|8258.6|8253.6|2
1607505710000|2020-12-09 09:21:50|8258.6|8253.6|8259.1|8254.1|8259.1|8254.1|8256.6|8251.6|7
1607505720000|2020-12-09 09:22:00|8258.6|8253.6|8259.1|8254.1|8259.1|8254.1|8258.1|8253.1|3
1607505730000|2020-12-09 09:22:10|8259.6|8254.6|8260.6|8255.6|8260.6|8255.6|8259.6|8254.6|0
1607505740000|2020-12-09 09:22:20|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|1
1607505750000|2020-12-09 09:22:30|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.1|8255.1|0
1607505760000|2020-12-09 09:22:40|8260.1|8255.1|8259.6|8254.6|8260.1|8255.1|8259.6|8254.6|0
1607505770000|2020-12-09 09:22:50|8259.1|8254.1|8261.1|8256.1|8261.1|8256.1|8259.1|8254.1|3
1607505790000|2020-12-09 09:23:10|8261.6|8256.6|8264.1|8259.1|8264.6|8259.6|8261.6|8256.6|43
1607505800000|2020-12-09 09:23:20|8264.6|8259.6|8264.1|8259.1|8264.6|8259.6|8264.1|8259.1|0
1607505810000|2020-12-09 09:23:30|8264.6|8259.6|8262.6|8257.6|8264.6|8259.6|8262.6|8257.6|3
1607505820000|2020-12-09 09:23:40|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|2
1607505830000|2020-12-09 09:23:50|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|4
1607505840000|2020-12-09 09:24:00|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|1
1607505850000|2020-12-09 09:24:10|8258.6|8253.6|8258.1|8253.1|8258.6|8253.6|8258.1|8253.1|0
1607505860000|2020-12-09 09:24:20|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|0
1607505900000|2020-12-09 09:25:00|8260.1|8255.1|8258.6|8253.6|8260.1|8255.1|8258.6|8253.6|4
1607505910000|2020-12-09 09:25:10|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|2
1607505940000|2020-12-09 09:25:40|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|2
1607505970000|2020-12-09 09:26:10|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|1
1607505980000|2020-12-09 09:26:20|8258.6|8253.6|8259.6|8254.6|8259.6|8254.6|8258.6|8253.6|5
1607505990000|2020-12-09 09:26:30|8258.6|8253.6|8257.6|8252.6|8258.6|8253.6|8257.1|8252.1|5
1607506000000|2020-12-09 09:26:40|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|3
1607506030000|2020-12-09 09:27:10|8259.6|8254.6|8259.1|8254.1|8259.6|8254.6|8259.1|8254.1|3
1607506040000|2020-12-09 09:27:20|8259.6|8254.6|8262.6|8257.6|8262.6|8257.6|8259.6|8254.6|16
1607506060000|2020-12-09 09:27:40|8259.6|8254.6|8258.6|8253.6|8259.6|8254.6|8258.6|8253.6|29
1607506080000|2020-12-09 09:28:00|8259.6|8254.6|8260.1|8255.1|8260.1|8255.1|8259.6|8254.6|1
1607506090000|2020-12-09 09:28:10|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|0
1607506110000|2020-12-09 09:28:30|8258.6|8253.6|8259.6|8254.6|8259.6|8254.6|8258.6|8253.6|4
1607506120000|2020-12-09 09:28:40|8260.1|8255.1|8261.1|8256.1|8261.1|8256.1|8260.1|8255.1|0
1607506140000|2020-12-09 09:29:00|8260.6|8255.6|8257.6|8252.6|8260.6|8255.6|8257.6|8252.6|15
1607506150000|2020-12-09 09:29:10|8257.1|8252.1|8255.6|8250.6|8257.1|8252.1|8255.6|8250.6|12
1607506160000|2020-12-09 09:29:20|8254.6|8249.6|8255.1|8250.1|8255.1|8250.1|8254.6|8249.6|8
1607506170000|2020-12-09 09:29:30|8256.1|8251.1|8256.6|8251.6|8256.6|8251.6|8256.1|8251.1|6
1607506180000|2020-12-09 09:29:40|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|2
1607506190000|2020-12-09 09:29:50|8257.1|8252.1|8259.6|8254.6|8259.6|8254.6|8257.1|8252.1|2
1607506200000|2020-12-09 09:30:00|8259.1|8254.1|8257.6|8252.6|8259.1|8254.1|8257.6|8252.6|3
1607506210000|2020-12-09 09:30:10|8258.1|8253.1|8259.1|8254.1|8259.6|8254.6|8258.1|8253.1|8
1607506220000|2020-12-09 09:30:20|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|0
1607506230000|2020-12-09 09:30:30|8258.1|8253.1|8258.1|8253.1|8258.6|8253.6|8258.1|8253.1|2
1607506240000|2020-12-09 09:30:40|8257.6|8252.6|8258.1|8253.1|8258.1|8253.1|8257.6|8252.6|7
1607506270000|2020-12-09 09:31:10|8257.6|8252.6|8256.1|8251.1|8257.6|8252.6|8255.6|8250.6|4
1607506280000|2020-12-09 09:31:20|8256.6|8251.6|8257.1|8252.1|8257.6|8252.6|8256.6|8251.6|9
1607506310000|2020-12-09 09:31:50|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|5
1607506320000|2020-12-09 09:32:00|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|0
1607506330000|2020-12-09 09:32:10|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|0
1607506340000|2020-12-09 09:32:20|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|2
1607506350000|2020-12-09 09:32:30|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8256.6|8251.6|0
1607506360000|2020-12-09 09:32:40|8259.1|8254.1|8258.6|8253.6|8259.1|8254.1|8258.6|8253.6|2
1607506380000|2020-12-09 09:33:00|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|2
1607506390000|2020-12-09 09:33:10|8259.1|8254.1|8260.1|8255.1|8260.1|8255.1|8258.6|8253.6|0
1607506400000|2020-12-09 09:33:20|8260.6|8255.6|8261.1|8256.1|8261.1|8256.1|8260.6|8255.6|0
1607506410000|2020-12-09 09:33:30|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|0
1607506420000|2020-12-09 09:33:40|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|0
1607506430000|2020-12-09 09:33:50|8261.6|8256.6|8257.1|8252.1|8261.6|8256.6|8256.6|8251.6|7
1607506440000|2020-12-09 09:34:00|8258.1|8253.1|8257.6|8252.6|8258.1|8253.1|8257.6|8252.6|16
1607506450000|2020-12-09 09:34:10|8258.1|8253.1|8257.6|8252.6|8258.1|8253.1|8257.6|8252.6|0
1607506460000|2020-12-09 09:34:20|8258.1|8253.1|8257.6|8252.6|8258.1|8253.1|8257.6|8252.6|2
1607506470000|2020-12-09 09:34:30|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607506490000|2020-12-09 09:34:50|8257.6|8252.6|8257.6|8252.6|8258.1|8253.1|8257.6|8252.6|0
1607506500000|2020-12-09 09:35:00|8256.1|8251.1|8255.6|8250.6|8256.1|8251.1|8255.6|8250.6|1
1607506520000|2020-12-09 09:35:20|8256.1|8251.1|8256.1|8251.1|8256.6|8251.6|8256.1|8251.1|0
1607506530000|2020-12-09 09:35:30|8255.6|8250.6|8252.6|8247.6|8255.6|8250.6|8252.6|8247.6|8
1607506540000|2020-12-09 09:35:40|8253.1|8248.1|8254.1|8249.1|8254.6|8249.6|8253.1|8248.1|6
1607506550000|2020-12-09 09:35:50|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|0
1607506560000|2020-12-09 09:36:00|8253.1|8248.1|8252.1|8247.1|8253.1|8248.1|8252.1|8247.1|4
1607506570000|2020-12-09 09:36:10|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|8252.1|8247.1|2
1607506590000|2020-12-09 09:36:30|8252.1|8247.1|8252.6|8247.6|8252.6|8247.6|8252.1|8247.1|1
1607506600000|2020-12-09 09:36:40|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|3
1607506620000|2020-12-09 09:37:00|8252.6|8247.6|8253.6|8248.6|8253.6|8248.6|8252.6|8247.6|2
1607506630000|2020-12-09 09:37:10|8254.1|8249.1|8254.1|8249.1|8254.6|8249.6|8254.1|8249.1|1
1607506650000|2020-12-09 09:37:30|8253.6|8248.6|8252.6|8247.6|8253.6|8248.6|8252.6|8247.6|0
1607506680000|2020-12-09 09:38:00|8253.1|8248.1|8253.6|8248.6|8253.6|8248.6|8253.1|8248.1|1
1607506690000|2020-12-09 09:38:10|8253.1|8248.1|8254.6|8249.6|8254.6|8249.6|8252.6|8247.6|1
1607506710000|2020-12-09 09:38:30|8253.6|8248.6|8252.6|8247.6|8253.6|8248.6|8252.6|8247.6|2
1607506720000|2020-12-09 09:38:40|8253.1|8248.1|8253.1|8248.1|8253.6|8248.6|8253.1|8248.1|0
1607506740000|2020-12-09 09:39:00|8253.6|8248.6|8252.6|8247.6|8253.6|8248.6|8252.6|8247.6|1
1607506750000|2020-12-09 09:39:10|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|0
1607506770000|2020-12-09 09:39:30|8252.6|8247.6|8251.6|8246.6|8252.6|8247.6|8251.6|8246.6|1
1607506780000|2020-12-09 09:39:40|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|4
1607506790000|2020-12-09 09:39:50|8252.1|8247.1|8251.6|8246.6|8252.1|8247.1|8251.6|8246.6|0
1607506800000|2020-12-09 09:40:00|8250.6|8245.6|8250.6|8245.6|8251.1|8246.1|8250.6|8245.6|20
1607506810000|2020-12-09 09:40:10|8250.1|8245.1|8249.6|8244.6|8250.1|8245.1|8249.6|8244.6|0
1607506830000|2020-12-09 09:40:30|8251.1|8246.1|8251.6|8246.6|8251.6|8246.6|8251.1|8246.1|3
1607506840000|2020-12-09 09:40:40|8252.1|8247.1|8252.6|8247.6|8252.6|8247.6|8252.1|8247.1|1
1607506850000|2020-12-09 09:40:50|8253.1|8248.1|8253.6|8248.6|8253.6|8248.6|8253.1|8248.1|0
1607506860000|2020-12-09 09:41:00|8253.1|8248.1|8253.6|8248.6|8253.6|8248.6|8253.1|8248.1|0
1607506870000|2020-12-09 09:41:10|8254.1|8249.1|8254.6|8249.6|8254.6|8249.6|8254.1|8249.1|0
1607506880000|2020-12-09 09:41:20|8255.1|8250.1|8257.1|8252.1|8257.1|8252.1|8255.1|8250.1|3
1607506900000|2020-12-09 09:41:40|8256.6|8251.6|8255.1|8250.1|8256.6|8251.6|8255.1|8250.1|1
1607506960000|2020-12-09 09:42:40|8254.6|8249.6|8252.6|8247.6|8254.6|8249.6|8252.6|8247.6|4
1607506980000|2020-12-09 09:43:00|8252.1|8247.1|8251.6|8246.6|8252.1|8247.1|8251.6|8246.6|0
1607506990000|2020-12-09 09:43:10|8252.1|8247.1|8253.1|8248.1|8253.1|8248.1|8252.1|8247.1|0
1607507030000|2020-12-09 09:43:50|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|0
1607507040000|2020-12-09 09:44:00|8254.1|8249.1|8256.6|8251.6|8256.6|8251.6|8254.1|8249.1|3
1607507050000|2020-12-09 09:44:10|8257.1|8252.1|8257.1|8252.1|8258.1|8253.1|8257.1|8252.1|3
1607507060000|2020-12-09 09:44:20|8257.6|8252.6|8257.1|8252.1|8257.6|8252.6|8257.1|8252.1|0
1607507080000|2020-12-09 09:44:40|8257.6|8252.6|8257.6|8252.6|8258.1|8253.1|8257.6|8252.6|0
1607507090000|2020-12-09 09:44:50|8257.1|8252.1|8256.6|8251.6|8257.1|8252.1|8256.6|8251.6|2
1607507100000|2020-12-09 09:45:00|8257.1|8252.1|8256.6|8251.6|8257.6|8252.6|8256.6|8251.6|0
1607507110000|2020-12-09 09:45:10|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|0
1607507120000|2020-12-09 09:45:20|8258.1|8253.1|8257.1|8252.1|8258.1|8253.1|8256.6|8251.6|1
1607507130000|2020-12-09 09:45:30|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|0
1607507140000|2020-12-09 09:45:40|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607507150000|2020-12-09 09:45:50|8256.6|8251.6|8257.6|8252.6|8258.6|8253.6|8256.6|8251.6|2
1607507160000|2020-12-09 09:46:00|8257.1|8252.1|8256.6|8251.6|8258.6|8253.6|8256.6|8251.6|6
1607507170000|2020-12-09 09:46:10|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607507180000|2020-12-09 09:46:20|8256.6|8251.6|8255.6|8250.6|8256.6|8251.6|8255.6|8250.6|1
1607507200000|2020-12-09 09:46:40|8256.1|8251.1|8256.1|8251.1|8256.1|8251.1|8256.1|8251.1|0
1607507220000|2020-12-09 09:47:00|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|8255.1|8250.1|3
1607507230000|2020-12-09 09:47:10|8256.1|8251.1|8256.6|8251.6|8256.6|8251.6|8256.1|8251.1|0
1607507240000|2020-12-09 09:47:20|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|1
1607507260000|2020-12-09 09:47:40|8257.6|8252.6|8258.6|8253.6|8258.6|8253.6|8257.6|8252.6|0
1607507270000|2020-12-09 09:47:50|8256.6|8251.6|8257.6|8252.6|8257.6|8252.6|8256.6|8251.6|7
1607507290000|2020-12-09 09:48:10|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|0
1607507300000|2020-12-09 09:48:20|8258.6|8253.6|8258.6|8253.6|8259.6|8254.6|8258.6|8253.6|4
1607507310000|2020-12-09 09:48:30|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|0
1607507330000|2020-12-09 09:48:50|8258.6|8253.6|8258.1|8253.1|8258.6|8253.6|8258.1|8253.1|0
1607507340000|2020-12-09 09:49:00|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|0
1607507360000|2020-12-09 09:49:20|8255.6|8250.6|8254.6|8249.6|8255.6|8250.6|8254.1|8249.1|6
1607507370000|2020-12-09 09:49:30|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|4
1607507380000|2020-12-09 09:49:40|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|0
1607507390000|2020-12-09 09:49:50|8254.1|8249.1|8253.6|8248.6|8255.1|8250.1|8253.6|8248.6|1
1607507400000|2020-12-09 09:50:00|8254.1|8249.1|8255.1|8250.1|8255.1|8250.1|8254.1|8249.1|2
1607507410000|2020-12-09 09:50:10|8254.6|8249.6|8253.6|8248.6|8254.6|8249.6|8253.6|8248.6|1
1607507420000|2020-12-09 09:50:20|8253.1|8248.1|8251.6|8246.6|8253.1|8248.1|8251.6|8246.6|4
1607507440000|2020-12-09 09:50:40|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|3
1607507450000|2020-12-09 09:50:50|8250.1|8245.1|8249.6|8244.6|8250.1|8245.1|8249.6|8244.6|0
1607507480000|2020-12-09 09:51:20|8247.6|8242.6|8247.6|8242.6|8247.6|8242.6|8247.6|8242.6|1
1607507490000|2020-12-09 09:51:30|8248.1|8243.1|8247.6|8242.6|8248.1|8243.1|8247.6|8242.6|7
1607507510000|2020-12-09 09:51:50|8248.1|8243.1|8248.6|8243.6|8248.6|8243.6|8248.1|8243.1|0
1607507520000|2020-12-09 09:52:00|8248.1|8243.1|8248.6|8243.6|8248.6|8243.6|8248.1|8243.1|0
1607507530000|2020-12-09 09:52:10|8248.1|8243.1|8247.6|8242.6|8248.1|8243.1|8247.6|8242.6|1
1607507540000|2020-12-09 09:52:20|8247.1|8242.1|8246.6|8241.6|8247.6|8242.6|8246.6|8241.6|0
1607507550000|2020-12-09 09:52:30|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|1
1607507560000|2020-12-09 09:52:40|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|2
1607507570000|2020-12-09 09:52:50|8245.6|8240.6|8246.1|8241.1|8246.1|8241.1|8245.6|8240.6|4
1607507580000|2020-12-09 09:53:00|8246.6|8241.6|8247.6|8242.6|8247.6|8242.6|8246.6|8241.6|6
1607507590000|2020-12-09 09:53:10|8248.1|8243.1|8248.1|8243.1|8248.1|8243.1|8247.6|8242.6|3
1607507600000|2020-12-09 09:53:20|8247.6|8242.6|8247.6|8242.6|8247.6|8242.6|8247.6|8242.6|5
1607507610000|2020-12-09 09:53:30|8248.1|8243.1|8249.1|8244.1|8249.1|8244.1|8248.1|8243.1|2
1607507620000|2020-12-09 09:53:40|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|6
1607507630000|2020-12-09 09:53:50|8248.6|8243.6|8248.6|8243.6|8248.6|8243.6|8248.6|8243.6|3
1607507650000|2020-12-09 09:54:10|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|3
1607507660000|2020-12-09 09:54:20|8251.6|8246.6|8251.6|8246.6|8251.6|8246.6|8251.6|8246.6|5
1607507710000|2020-12-09 09:55:10|8250.1|8245.1|8249.6|8244.6|8250.1|8245.1|8249.6|8244.6|6
1607507720000|2020-12-09 09:55:20|8250.1|8245.1|8250.6|8245.6|8250.6|8245.6|8249.6|8244.6|5
1607507730000|2020-12-09 09:55:30|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|8249.6|8244.6|0
1607507740000|2020-12-09 09:55:40|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|1
1607507770000|2020-12-09 09:56:10|8251.1|8246.1|8251.6|8246.6|8251.6|8246.6|8251.1|8246.1|4
1607507780000|2020-12-09 09:56:20|8251.1|8246.1|8250.6|8245.6|8251.1|8246.1|8250.6|8245.6|2
1607507790000|2020-12-09 09:56:30|8251.1|8246.1|8252.1|8247.1|8252.1|8247.1|8250.6|8245.6|0
1607507810000|2020-12-09 09:56:50|8251.1|8246.1|8251.6|8246.6|8251.6|8246.6|8250.6|8245.6|7
1607507820000|2020-12-09 09:57:00|8252.1|8247.1|8252.1|8247.1|8252.1|8247.1|8252.1|8247.1|0
1607507830000|2020-12-09 09:57:10|8252.6|8247.6|8255.1|8250.1|8255.1|8250.1|8252.6|8247.6|2
1607507840000|2020-12-09 09:57:20|8254.6|8249.6|8253.6|8248.6|8254.6|8249.6|8253.6|8248.6|3
1607507850000|2020-12-09 09:57:30|8253.1|8248.1|8252.6|8247.6|8253.1|8248.1|8252.6|8247.6|1
1607507860000|2020-12-09 09:57:40|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|0
1607507870000|2020-12-09 09:57:50|8252.6|8247.6|8253.6|8248.6|8253.6|8248.6|8252.6|8247.6|2
1607507900000|2020-12-09 09:58:20|8251.6|8246.6|8251.1|8246.1|8251.6|8246.6|8251.1|8246.1|5
1607507930000|2020-12-09 09:58:50|8251.6|8246.6|8252.6|8247.6|8252.6|8247.6|8251.6|8246.6|0
1607507950000|2020-12-09 09:59:10|8253.1|8248.1|8251.6|8246.6|8253.1|8248.1|8251.6|8246.6|3
1607507960000|2020-12-09 09:59:20|8251.1|8246.1|8251.1|8246.1|8251.1|8246.1|8251.1|8246.1|0
1607507970000|2020-12-09 09:59:30|8251.6|8246.6|8251.6|8246.6|8251.6|8246.6|8251.6|8246.6|0
1607507990000|2020-12-09 09:59:50|8251.1|8246.1|8250.6|8245.6|8251.1|8246.1|8250.6|8245.6|1
1607508010000|2020-12-09 10:00:10|8250.1|8245.1|8251.6|8246.6|8251.6|8246.6|8250.1|8245.1|8
1607508040000|2020-12-09 10:00:40|8252.1|8247.1|8254.1|8249.1|8254.6|8249.6|8252.1|8247.1|5
1607508060000|2020-12-09 10:01:00|8253.6|8248.6|8255.6|8250.6|8255.6|8250.6|8253.6|8248.6|3
1607508070000|2020-12-09 10:01:10|8255.1|8250.1|8255.6|8250.6|8255.6|8250.6|8255.1|8250.1|0
1607508090000|2020-12-09 10:01:30|8256.1|8251.1|8257.1|8252.1|8257.1|8252.1|8256.1|8251.1|2
1607508120000|2020-12-09 10:02:00|||||||||1
1607508130000|2020-12-09 10:02:10|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|5
1607508150000|2020-12-09 10:02:30|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|0
1607508160000|2020-12-09 10:02:40|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|0
1607508170000|2020-12-09 10:02:50|8259.1|8254.1|8258.1|8253.1|8259.1|8254.1|8257.6|8252.6|1
1607508180000|2020-12-09 10:03:00|8258.6|8253.6|8259.1|8254.1|8259.6|8254.6|8258.6|8253.6|1
1607508200000|2020-12-09 10:03:20|8258.6|8253.6|8256.1|8251.1|8258.6|8253.6|8255.6|8250.6|2
1607508260000|2020-12-09 10:04:20|8256.6|8251.6|8257.6|8252.6|8257.6|8252.6|8256.6|8251.6|0
1607508280000|2020-12-09 10:04:40|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607508300000|2020-12-09 10:05:00|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|0
1607508310000|2020-12-09 10:05:10|8260.6|8255.6|8260.1|8255.1|8260.6|8255.6|8260.1|8255.1|10
1607508320000|2020-12-09 10:05:20|8259.6|8254.6|8255.6|8250.6|8259.6|8254.6|8255.6|8250.6|4
1607508330000|2020-12-09 10:05:30|8256.1|8251.1|8256.1|8251.1|8256.6|8251.6|8256.1|8251.1|1
1607508350000|2020-12-09 10:05:50|8255.6|8250.6|8253.6|8248.6|8255.6|8250.6|8253.6|8248.6|3
1607508360000|2020-12-09 10:06:00|8254.1|8249.1|8254.1|8249.1|8255.1|8250.1|8253.6|8248.6|1
1607508370000|2020-12-09 10:06:10|8254.6|8249.6|8255.1|8250.1|8255.1|8250.1|8254.6|8249.6|0
1607508410000|2020-12-09 10:06:50|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|1
1607508420000|2020-12-09 10:07:00|8254.1|8249.1|8254.6|8249.6|8254.6|8249.6|8253.6|8248.6|0
1607508440000|2020-12-09 10:07:20|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|0
1607508460000|2020-12-09 10:07:40|8255.6|8250.6|8255.1|8250.1|8255.6|8250.6|8255.1|8250.1|0
1607508470000|2020-12-09 10:07:50|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|0
1607508480000|2020-12-09 10:08:00|8253.1|8248.1|8253.6|8248.6|8253.6|8248.6|8253.1|8248.1|1
1607508500000|2020-12-09 10:08:20|8253.1|8248.1|8252.1|8247.1|8253.1|8248.1|8252.1|8247.1|4
1607508510000|2020-12-09 10:08:30|8251.6|8246.6|8251.6|8246.6|8251.6|8246.6|8251.6|8246.6|0
1607508540000|2020-12-09 10:09:00|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|18
1607508550000|2020-12-09 10:09:10|||||||||1
1607508560000|2020-12-09 10:09:20|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|0
1607508570000|2020-12-09 10:09:30|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|4
1607508580000|2020-12-09 10:09:40|8250.1|8245.1|8250.1|8245.1|8251.1|8246.1|8249.6|8244.6|5
1607508590000|2020-12-09 10:09:50|8250.6|8245.6|8251.6|8246.6|8251.6|8246.6|8250.6|8245.6|3
1607508600000|2020-12-09 10:10:00|8252.1|8247.1|8252.6|8247.6|8253.1|8248.1|8252.1|8247.1|2
1607508620000|2020-12-09 10:10:20|8252.1|8247.1|8252.1|8247.1|8252.6|8247.6|8252.1|8247.1|0
1607508640000|2020-12-09 10:10:40|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|0
1607508650000|2020-12-09 10:10:50|||||||||2
1607508660000|2020-12-09 10:11:00|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|2
1607508690000|2020-12-09 10:11:30|8254.1|8249.1|8254.6|8249.6|8254.6|8249.6|8254.1|8249.1|0
1607508730000|2020-12-09 10:12:10|8255.1|8250.1|8254.6|8249.6|8255.6|8250.6|8254.6|8249.6|1
1607508740000|2020-12-09 10:12:20|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|3
1607508750000|2020-12-09 10:12:30|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|0
1607508760000|2020-12-09 10:12:40|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|0
1607508770000|2020-12-09 10:12:50|8254.1|8249.1|8253.6|8248.6|8254.1|8249.1|8253.6|8248.6|0
1607508780000|2020-12-09 10:13:00|8253.1|8248.1|8252.6|8247.6|8253.1|8248.1|8252.6|8247.6|0
1607508800000|2020-12-09 10:13:20|8253.1|8248.1|8252.6|8247.6|8253.6|8248.6|8252.6|8247.6|3
1607508810000|2020-12-09 10:13:30|8253.1|8248.1|8253.6|8248.6|8253.6|8248.6|8253.1|8248.1|0
1607508830000|2020-12-09 10:13:50|8253.1|8248.1|8253.6|8248.6|8253.6|8248.6|8252.6|8247.6|1
1607508850000|2020-12-09 10:14:10|8254.1|8249.1|8253.6|8248.6|8254.1|8249.1|8253.6|8248.6|2
1607508860000|2020-12-09 10:14:20|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|0
1607508870000|2020-12-09 10:14:30|8253.6|8248.6|8255.6|8250.6|8255.6|8250.6|8253.6|8248.6|2
1607508880000|2020-12-09 10:14:40|8256.1|8251.1|8256.1|8251.1|8256.1|8251.1|8256.1|8251.1|0
1607508890000|2020-12-09 10:14:50|8255.6|8250.6|8254.6|8249.6|8255.6|8250.6|8254.6|8249.6|2
1607508900000|2020-12-09 10:15:00|8254.1|8249.1|8254.1|8249.1|8254.6|8249.6|8254.1|8249.1|0
1607508910000|2020-12-09 10:15:10|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|0
1607508920000|2020-12-09 10:15:20|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|8252.6|8247.6|1
1607508930000|2020-12-09 10:15:30|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|0
1607508970000|2020-12-09 10:16:10|8251.1|8246.1|8251.1|8246.1|8251.1|8246.1|8250.1|8245.1|9
1607508980000|2020-12-09 10:16:20|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|0
1607508990000|2020-12-09 10:16:30|8251.1|8246.1|8251.6|8246.6|8252.6|8247.6|8251.1|8246.1|3
1607509000000|2020-12-09 10:16:40|8252.6|8247.6|8251.6|8246.6|8252.6|8247.6|8251.6|8246.6|1
1607509030000|2020-12-09 10:17:10|8251.1|8246.1|8251.6|8246.6|8251.6|8246.6|8251.1|8246.1|0
1607509040000|2020-12-09 10:17:20|8251.1|8246.1|8250.6|8245.6|8251.1|8246.1|8250.6|8245.6|2
1607509050000|2020-12-09 10:17:30|8256.6|8251.6|8257.6|8252.6|8257.6|8252.6|8256.6|8251.6|51
1607509060000|2020-12-09 10:17:40|8256.6|8251.6|8254.6|8249.6|8256.6|8251.6|8254.6|8249.6|7
1607509080000|2020-12-09 10:18:00|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8253.6|8248.6|16
1607509090000|2020-12-09 10:18:10|8254.6|8249.6|8255.1|8250.1|8256.1|8251.1|8254.6|8249.6|1
1607509110000|2020-12-09 10:18:30|8255.6|8250.6|8256.1|8251.1|8256.1|8251.1|8255.6|8250.6|0
1607509120000|2020-12-09 10:18:40|8256.6|8251.6|8258.1|8253.1|8258.1|8253.1|8256.6|8251.6|0
1607509130000|2020-12-09 10:18:50|8259.6|8254.6|8260.6|8255.6|8260.6|8255.6|8259.6|8254.6|10
1607509140000|2020-12-09 10:19:00|8261.1|8256.1|8261.6|8256.6|8262.1|8257.1|8261.1|8256.1|3
1607509150000|2020-12-09 10:19:10|8262.1|8257.1|8262.1|8257.1|8264.1|8259.1|8262.1|8257.1|14
1607509160000|2020-12-09 10:19:20|8261.6|8256.6|8262.6|8257.6|8262.6|8257.6|8261.6|8256.6|1
1607509170000|2020-12-09 10:19:30|8263.1|8258.1|8263.6|8258.6|8263.6|8258.6|8263.1|8258.1|0
1607509180000|2020-12-09 10:19:40|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|3
1607509190000|2020-12-09 10:19:50|8263.1|8258.1|8263.1|8258.1|8263.6|8258.6|8263.1|8258.1|0
1607509200000|2020-12-09 10:20:00|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|0
1607509210000|2020-12-09 10:20:10|8263.1|8258.1|8261.6|8256.6|8263.1|8258.1|8261.6|8256.6|6
1607509230000|2020-12-09 10:20:30|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|2
1607509240000|2020-12-09 10:20:40|8264.1|8259.1|8261.6|8256.6|8264.1|8259.1|8261.6|8256.6|6
1607509270000|2020-12-09 10:21:10|8262.1|8257.1|8262.6|8257.6|8262.6|8257.6|8262.1|8257.1|0
1607509280000|2020-12-09 10:21:20|8261.1|8256.1|8261.6|8256.6|8261.6|8256.6|8261.1|8256.1|1
1607509300000|2020-12-09 10:21:40|8262.1|8257.1|8264.1|8259.1|8264.6|8259.6|8262.1|8257.1|3
1607509310000|2020-12-09 10:21:50|8264.6|8259.6|8265.6|8260.6|8265.6|8260.6|8264.6|8259.6|0
1607509320000|2020-12-09 10:22:00|8266.1|8261.1|8266.1|8261.1|8266.1|8261.1|8266.1|8261.1|0
1607509330000|2020-12-09 10:22:10|8265.6|8260.6|8263.6|8258.6|8266.6|8261.6|8262.6|8257.6|40
1607509340000|2020-12-09 10:22:20|8264.1|8259.1|8264.6|8259.6|8264.6|8259.6|8263.6|8258.6|2
1607509350000|2020-12-09 10:22:30|8264.1|8259.1|8264.6|8259.6|8264.6|8259.6|8264.1|8259.1|1
1607509360000|2020-12-09 10:22:40|8266.6|8261.6|8267.1|8262.1|8267.1|8262.1|8266.1|8261.1|13
1607509380000|2020-12-09 10:23:00|8266.6|8261.6|8266.1|8261.1|8266.6|8261.6|8266.1|8261.1|3
1607509390000|2020-12-09 10:23:10|8265.6|8260.6|8264.6|8259.6|8265.6|8260.6|8264.6|8259.6|5
1607509400000|2020-12-09 10:23:20|8264.1|8259.1|8264.1|8259.1|8264.1|8259.1|8264.1|8259.1|0
1607509420000|2020-12-09 10:23:40|8263.1|8258.1|8264.6|8259.6|8264.6|8259.6|8263.1|8258.1|12
1607509430000|2020-12-09 10:23:50|8264.1|8259.1|8263.6|8258.6|8264.1|8259.1|8263.6|8258.6|3
1607509450000|2020-12-09 10:24:10|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|0
1607509500000|2020-12-09 10:25:00|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|0
1607509520000|2020-12-09 10:25:20|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|2
1607509550000|2020-12-09 10:25:50|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|28
1607509570000|2020-12-09 10:26:10|8261.1|8256.1|8260.6|8255.6|8261.1|8256.1|8260.6|8255.6|3
1607509580000|2020-12-09 10:26:20|8261.6|8256.6|8262.6|8257.6|8262.6|8257.6|8261.6|8256.6|5
1607509600000|2020-12-09 10:26:40|8262.1|8257.1|8263.1|8258.1|8263.1|8258.1|8262.1|8257.1|1
1607509610000|2020-12-09 10:26:50|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|0
1607509620000|2020-12-09 10:27:00|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|0
1607509640000|2020-12-09 10:27:20|8261.6|8256.6|8259.1|8254.1|8261.6|8256.6|8259.1|8254.1|7
1607509650000|2020-12-09 10:27:30|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|0
1607509660000|2020-12-09 10:27:40|8260.1|8255.1|8260.6|8255.6|8260.6|8255.6|8260.1|8255.1|1
1607509670000|2020-12-09 10:27:50|8261.1|8256.1|8262.1|8257.1|8262.1|8257.1|8261.1|8256.1|0
1607509700000|2020-12-09 10:28:20|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|0
1607509710000|2020-12-09 10:28:30|8261.1|8256.1|8260.6|8255.6|8261.1|8256.1|8260.6|8255.6|1
1607509720000|2020-12-09 10:28:40|8261.1|8256.1|8261.1|8256.1|8261.6|8256.6|8261.1|8256.1|0
1607509730000|2020-12-09 10:28:50|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|0
1607509740000|2020-12-09 10:29:00|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|0
1607509760000|2020-12-09 10:29:20|8260.6|8255.6|8258.6|8253.6|8260.6|8255.6|8258.6|8253.6|4
1607509800000|2020-12-09 10:30:00|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|3
1607509810000|2020-12-09 10:30:10|8257.1|8252.1|8256.6|8251.6|8257.1|8252.1|8256.6|8251.6|1
1607509820000|2020-12-09 10:30:20|8258.1|8253.1|8259.1|8254.1|8260.1|8255.1|8258.1|8253.1|20
1607509830000|2020-12-09 10:30:30|8259.6|8254.6|8259.1|8254.1|8259.6|8254.6|8259.1|8254.1|0
1607509850000|2020-12-09 10:30:50|8261.6|8256.6|8259.6|8254.6|8261.6|8256.6|8259.6|8254.6|17
1607509860000|2020-12-09 10:31:00|8258.6|8253.6|8257.6|8252.6|8258.6|8253.6|8257.6|8252.6|2
1607509870000|2020-12-09 10:31:10|8257.1|8252.1|8256.6|8251.6|8257.6|8252.6|8256.6|8251.6|1
1607509880000|2020-12-09 10:31:20|8256.1|8251.1|8255.6|8250.6|8256.1|8251.1|8255.6|8250.6|4
1607509890000|2020-12-09 10:31:30|8256.1|8251.1|8255.6|8250.6|8256.6|8251.6|8255.6|8250.6|4
1607509900000|2020-12-09 10:31:40|8254.6|8249.6|8255.1|8250.1|8255.1|8250.1|8254.6|8249.6|3
1607509920000|2020-12-09 10:32:00|8254.6|8249.6|8253.1|8248.1|8254.6|8249.6|8253.1|8248.1|5
1607509950000|2020-12-09 10:32:30|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|0
1607509960000|2020-12-09 10:32:40|8253.1|8248.1|8250.6|8245.6|8253.1|8248.1|8250.6|8245.6|19
1607509970000|2020-12-09 10:32:50|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|8249.6|8244.6|3
1607509980000|2020-12-09 10:33:00|8249.6|8244.6|8250.1|8245.1|8250.1|8245.1|8249.1|8244.1|0
1607509990000|2020-12-09 10:33:10|8252.1|8247.1|8251.6|8246.6|8252.1|8247.1|8251.6|8246.6|19
1607510000000|2020-12-09 10:33:20|8252.1|8247.1|8252.1|8247.1|8252.1|8247.1|8251.6|8246.6|1
1607510010000|2020-12-09 10:33:30|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|8252.6|8247.6|0
1607510050000|2020-12-09 10:34:10|8254.1|8249.1|8253.6|8248.6|8254.1|8249.1|8253.6|8248.6|1
1607510060000|2020-12-09 10:34:20|8253.1|8248.1|8252.1|8247.1|8253.1|8248.1|8252.1|8247.1|1
1607510070000|2020-12-09 10:34:30|8252.6|8247.6|8253.1|8248.1|8253.1|8248.1|8252.6|8247.6|0
1607510080000|2020-12-09 10:34:40|8252.6|8247.6|8250.6|8245.6|8252.6|8247.6|8250.6|8245.6|3
1607510090000|2020-12-09 10:34:50|8250.1|8245.1|8250.6|8245.6|8250.6|8245.6|8250.1|8245.1|0
1607510100000|2020-12-09 10:35:00|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|2
1607510110000|2020-12-09 10:35:10|8249.1|8244.1|8248.6|8243.6|8249.1|8244.1|8248.6|8243.6|2
1607510120000|2020-12-09 10:35:20|8248.1|8243.1|8247.1|8242.1|8248.1|8243.1|8246.6|8241.6|2
1607510130000|2020-12-09 10:35:30|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|0
1607510140000|2020-12-09 10:35:40|8245.6|8240.6|8244.6|8239.6|8245.6|8240.6|8244.6|8239.6|5
1607510150000|2020-12-09 10:35:50|8244.1|8239.1|8242.6|8237.6|8244.1|8239.1|8242.6|8237.6|12
1607510160000|2020-12-09 10:36:00|8242.1|8237.1|8241.6|8236.6|8242.1|8237.1|8241.6|8236.6|2
1607510180000|2020-12-09 10:36:20|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|5
1607510190000|2020-12-09 10:36:30|8243.1|8238.1|8242.1|8237.1|8243.1|8238.1|8242.1|8237.1|1
1607510200000|2020-12-09 10:36:40|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|0
1607510210000|2020-12-09 10:36:50|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|0
1607510220000|2020-12-09 10:37:00|8241.6|8236.6|8241.6|8236.6|8241.6|8236.6|8241.6|8236.6|0
1607510230000|2020-12-09 10:37:10|8243.1|8238.1|8243.1|8238.1|8243.1|8238.1|8243.1|8238.1|2
1607510240000|2020-12-09 10:37:20|8242.6|8237.6|8242.1|8237.1|8242.6|8237.6|8241.6|8236.6|4
1607510250000|2020-12-09 10:37:30|8241.6|8236.6|8240.1|8235.1|8241.6|8236.6|8240.1|8235.1|20
1607510260000|2020-12-09 10:37:40|8239.6|8234.6|8239.6|8234.6|8239.6|8234.6|8239.6|8234.6|2
1607510270000|2020-12-09 10:37:50|||||||||2
1607510280000|2020-12-09 10:38:00|8241.1|8236.1|8239.6|8234.6|8241.1|8236.1|8239.6|8234.6|8
1607510300000|2020-12-09 10:38:20|8240.1|8235.1|8240.6|8235.6|8240.6|8235.6|8240.1|8235.1|0
1607510310000|2020-12-09 10:38:30|8241.1|8236.1|8240.6|8235.6|8241.1|8236.1|8240.6|8235.6|2
1607510320000|2020-12-09 10:38:40|8240.1|8235.1|8240.1|8235.1|8240.1|8235.1|8240.1|8235.1|0
1607510330000|2020-12-09 10:38:50|8239.6|8234.6|8239.6|8234.6|8239.6|8234.6|8239.6|8234.6|1
1607510340000|2020-12-09 10:39:00|8239.1|8234.1|8237.1|8232.1|8239.1|8234.1|8236.6|8231.6|11
1607510350000|2020-12-09 10:39:10|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|0
1607510370000|2020-12-09 10:39:30|8238.1|8233.1|8239.1|8234.1|8239.1|8234.1|8238.1|8233.1|4
1607510380000|2020-12-09 10:39:40|8239.6|8234.6|8240.1|8235.1|8242.1|8237.1|8239.6|8234.6|9
1607510390000|2020-12-09 10:39:50|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|0
1607510410000|2020-12-09 10:40:10|8239.6|8234.6|8237.6|8232.6|8239.6|8234.6|8237.6|8232.6|7
1607510420000|2020-12-09 10:40:20|||||||||2
1607510430000|2020-12-09 10:40:30|8237.1|8232.1|8237.1|8232.1|8237.1|8232.1|8237.1|8232.1|0
1607510440000|2020-12-09 10:40:40|8238.6|8233.6|8238.6|8233.6|8238.6|8233.6|8238.6|8233.6|4
1607510450000|2020-12-09 10:40:50|8238.1|8233.1|8237.6|8232.6|8238.6|8233.6|8237.6|8232.6|6
1607510460000|2020-12-09 10:41:00|8236.6|8231.6|8236.6|8231.6|8236.6|8231.6|8236.6|8231.6|3
1607510470000|2020-12-09 10:41:10|8236.1|8231.1|8236.1|8231.1|8236.1|8231.1|8236.1|8231.1|1
1607510480000|2020-12-09 10:41:20|8236.6|8231.6|8237.1|8232.1|8237.1|8232.1|8236.6|8231.6|0
1607510490000|2020-12-09 10:41:30|8237.6|8232.6|8238.1|8233.1|8238.1|8233.1|8237.6|8232.6|5
1607510500000|2020-12-09 10:41:40|8237.6|8232.6|8236.6|8231.6|8237.6|8232.6|8236.1|8231.1|10
1607510510000|2020-12-09 10:41:50|8237.1|8232.1|8237.1|8232.1|8237.1|8232.1|8237.1|8232.1|0
1607510530000|2020-12-09 10:42:10|8236.6|8231.6|8236.6|8231.6|8236.6|8231.6|8236.6|8231.6|0
1607510590000|2020-12-09 10:43:10|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|5
1607510600000|2020-12-09 10:43:20|8239.1|8234.1|8239.1|8234.1|8239.1|8234.1|8239.1|8234.1|8
1607510610000|2020-12-09 10:43:30|8239.6|8234.6|8240.6|8235.6|8240.6|8235.6|8239.1|8234.1|7
1607510620000|2020-12-09 10:43:40|8241.1|8236.1|8241.6|8236.6|8242.6|8237.6|8241.1|8236.1|5
1607510630000|2020-12-09 10:43:50|8240.1|8235.1|8239.1|8234.1|8240.1|8235.1|8239.1|8234.1|1
1607510640000|2020-12-09 10:44:00|8240.1|8235.1|8238.1|8233.1|8240.1|8235.1|8238.1|8233.1|2
1607510660000|2020-12-09 10:44:20|8237.6|8232.6|8236.6|8231.6|8237.6|8232.6|8236.6|8231.6|0
1607510670000|2020-12-09 10:44:30|8237.1|8232.1|8237.1|8232.1|8237.1|8232.1|8237.1|8232.1|0
1607510680000|2020-12-09 10:44:40|8236.6|8231.6|8236.1|8231.1|8236.6|8231.6|8235.6|8230.6|2
1607510700000|2020-12-09 10:45:00|8235.1|8230.1|8235.1|8230.1|8235.1|8230.1|8235.1|8230.1|4
1607510730000|2020-12-09 10:45:30|8234.6|8229.6|8234.6|8229.6|8234.6|8229.6|8234.6|8229.6|0
1607510770000|2020-12-09 10:46:10|8234.1|8229.1|8234.1|8229.1|8234.1|8229.1|8234.1|8229.1|0
1607510790000|2020-12-09 10:46:30|8234.6|8229.6|8234.6|8229.6|8234.6|8229.6|8234.6|8229.6|0
1607510810000|2020-12-09 10:46:50|8236.1|8231.1|8236.1|8231.1|8236.1|8231.1|8236.1|8231.1|1
1607510820000|2020-12-09 10:47:00|8236.6|8231.6|8237.1|8232.1|8237.1|8232.1|8236.6|8231.6|1
1607510830000|2020-12-09 10:47:10|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|0
1607510840000|2020-12-09 10:47:20|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|1
1607510860000|2020-12-09 10:47:40|8238.6|8233.6|8238.6|8233.6|8239.6|8234.6|8238.6|8233.6|5
1607510870000|2020-12-09 10:47:50|8239.1|8234.1|8239.1|8234.1|8239.1|8234.1|8239.1|8234.1|0
1607510890000|2020-12-09 10:48:10|8238.6|8233.6|8237.6|8232.6|8238.6|8233.6|8237.6|8232.6|0
1607510900000|2020-12-09 10:48:20|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|0
1607510910000|2020-12-09 10:48:30|8238.6|8233.6|8238.6|8233.6|8238.6|8233.6|8238.6|8233.6|0
1607510920000|2020-12-09 10:48:40|8239.1|8234.1|8238.6|8233.6|8239.1|8234.1|8238.6|8233.6|1
1607510950000|2020-12-09 10:49:10|8239.1|8234.1|8239.6|8234.6|8239.6|8234.6|8239.1|8234.1|5
1607510960000|2020-12-09 10:49:20|8240.1|8235.1|8240.6|8235.6|8240.6|8235.6|8240.1|8235.1|0
1607510970000|2020-12-09 10:49:30|8241.1|8236.1|8241.6|8236.6|8241.6|8236.6|8241.1|8236.1|3
1607511000000|2020-12-09 10:50:00|8243.1|8238.1|8239.6|8234.6|8243.1|8238.1|8239.6|8234.6|22
1607511010000|2020-12-09 10:50:10|8239.1|8234.1|8238.6|8233.6|8239.1|8234.1|8238.6|8233.6|0
1607511020000|2020-12-09 10:50:20|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|0
1607511030000|2020-12-09 10:50:30|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|0
1607511040000|2020-12-09 10:50:40|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|0
1607511070000|2020-12-09 10:51:10|8238.6|8233.6|8239.1|8234.1|8239.1|8234.1|8238.6|8233.6|2
1607511090000|2020-12-09 10:51:30|8239.6|8234.6|8238.1|8233.1|8239.6|8234.6|8237.6|8232.6|4
1607511100000|2020-12-09 10:51:40|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|2
1607511120000|2020-12-09 10:52:00|8237.1|8232.1|8238.1|8233.1|8238.1|8233.1|8237.1|8232.1|1
1607511130000|2020-12-09 10:52:10|8238.6|8233.6|8239.6|8234.6|8239.6|8234.6|8238.6|8233.6|4
1607511150000|2020-12-09 10:52:30|8240.1|8235.1|8240.6|8235.6|8240.6|8235.6|8240.1|8235.1|0
1607511170000|2020-12-09 10:52:50|8239.6|8234.6|8240.1|8235.1|8240.1|8235.1|8239.6|8234.6|9
1607511180000|2020-12-09 10:53:00|8240.6|8235.6|8241.6|8236.6|8241.6|8236.6|8240.6|8235.6|4
1607511210000|2020-12-09 10:53:30|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|0
1607511230000|2020-12-09 10:53:50|8241.6|8236.6|8240.6|8235.6|8241.6|8236.6|8240.6|8235.6|2
1607511240000|2020-12-09 10:54:00|8242.6|8237.6|8241.1|8236.1|8242.6|8237.6|8241.1|8236.1|19
1607511250000|2020-12-09 10:54:10|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|8
1607511270000|2020-12-09 10:54:30|8241.6|8236.6|8241.1|8236.1|8241.6|8236.6|8241.1|8236.1|0
1607511280000|2020-12-09 10:54:40|8241.6|8236.6|8242.1|8237.1|8242.1|8237.1|8241.6|8236.6|0
1607511320000|2020-12-09 10:55:20|8242.6|8237.6|8243.6|8238.6|8243.6|8238.6|8242.6|8237.6|2
1607511350000|2020-12-09 10:55:50|8245.1|8240.1|8244.1|8239.1|8245.1|8240.1|8244.1|8239.1|8
1607511370000|2020-12-09 10:56:10|8243.6|8238.6|8242.6|8237.6|8243.6|8238.6|8242.6|8237.6|1
1607511390000|2020-12-09 10:56:30|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|0
1607511420000|2020-12-09 10:57:00|8241.6|8236.6|8240.6|8235.6|8241.6|8236.6|8240.6|8235.6|1
1607511430000|2020-12-09 10:57:10|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|8241.6|8236.6|3
1607511450000|2020-12-09 10:57:30|8242.6|8237.6|8243.1|8238.1|8243.1|8238.1|8242.6|8237.6|0
1607511470000|2020-12-09 10:57:50|8242.6|8237.6|8243.1|8238.1|8243.1|8238.1|8242.6|8237.6|0
1607511480000|2020-12-09 10:58:00|8243.6|8238.6|8242.6|8237.6|8243.6|8238.6|8242.6|8237.6|6
1607511520000|2020-12-09 10:58:40|8242.1|8237.1|8241.6|8236.6|8242.1|8237.1|8241.6|8236.6|7
1607511530000|2020-12-09 10:58:50|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|1
1607511540000|2020-12-09 10:59:00|8241.1|8236.1|8240.6|8235.6|8241.1|8236.1|8240.6|8235.6|1
1607511560000|2020-12-09 10:59:20|8242.1|8237.1|8244.6|8239.6|8244.6|8239.6|8242.1|8237.1|12
1607511570000|2020-12-09 10:59:30|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8
1607511580000|2020-12-09 10:59:40|||||||||1
1607511600000|2020-12-09 11:00:00|8246.6|8241.6|8248.1|8243.1|8248.6|8243.6|8246.6|8241.6|11
1607511610000|2020-12-09 11:00:10|8248.6|8243.6|8248.6|8243.6|8248.6|8243.6|8248.6|8243.6|0
1607511620000|2020-12-09 11:00:20|8247.6|8242.6|8247.6|8242.6|8247.6|8242.6|8247.6|8242.6|12
1607511630000|2020-12-09 11:00:30|8248.6|8243.6|8248.6|8243.6|8248.6|8243.6|8248.6|8243.6|3
1607511640000|2020-12-09 11:00:40|8248.1|8243.1|8245.6|8240.6|8248.6|8243.6|8245.6|8240.6|9
1607511650000|2020-12-09 11:00:50|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|1
1607511660000|2020-12-09 11:01:00|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|0
1607511720000|2020-12-09 11:02:00|8243.6|8238.6|8243.6|8238.6|8243.6|8238.6|8243.6|8238.6|0
1607511730000|2020-12-09 11:02:10|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|1
1607511750000|2020-12-09 11:02:30|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|1
1607511760000|2020-12-09 11:02:40|8245.1|8240.1|8244.6|8239.6|8245.1|8240.1|8244.6|8239.6|0
1607511770000|2020-12-09 11:02:50|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|2
1607511780000|2020-12-09 11:03:00|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|19
1607511790000|2020-12-09 11:03:10|8244.6|8239.6|8246.1|8241.1|8246.1|8241.1|8244.6|8239.6|3
1607511800000|2020-12-09 11:03:20|8245.6|8240.6|8246.1|8241.1|8246.1|8241.1|8245.6|8240.6|4
1607511810000|2020-12-09 11:03:30|8245.6|8240.6|8244.6|8239.6|8246.1|8241.1|8244.6|8239.6|4
1607511820000|2020-12-09 11:03:40|8245.6|8240.6|8245.1|8240.1|8246.1|8241.1|8244.6|8239.6|4
1607511850000|2020-12-09 11:04:10|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|0
1607511860000|2020-12-09 11:04:20|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|2
1607511870000|2020-12-09 11:04:30|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|1
1607511880000|2020-12-09 11:04:40|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|2
1607511890000|2020-12-09 11:04:50|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|0
1607511900000|2020-12-09 11:05:00|8245.6|8240.6|8244.6|8239.6|8245.6|8240.6|8244.6|8239.6|11
1607511910000|2020-12-09 11:05:10|8245.1|8240.1|8243.6|8238.6|8245.6|8240.6|8243.6|8238.6|10
1607511930000|2020-12-09 11:05:30|8244.1|8239.1|8245.6|8240.6|8245.6|8240.6|8244.1|8239.1|1
1607511950000|2020-12-09 11:05:50|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|0
1607511990000|2020-12-09 11:06:30|8244.6|8239.6|8243.6|8238.6|8244.6|8239.6|8243.6|8238.6|0
1607512020000|2020-12-09 11:07:00|8244.1|8239.1|8245.1|8240.1|8245.1|8240.1|8244.1|8239.1|0
1607512050000|2020-12-09 11:07:30|8245.6|8240.6|8247.1|8242.1|8247.1|8242.1|8245.6|8240.6|5
1607512060000|2020-12-09 11:07:40|8246.6|8241.6|8245.6|8240.6|8246.6|8241.6|8245.6|8240.6|3
1607512070000|2020-12-09 11:07:50|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|0
1607512090000|2020-12-09 11:08:10|8246.6|8241.6|8247.1|8242.1|8247.1|8242.1|8246.6|8241.6|0
1607512100000|2020-12-09 11:08:20|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|0
1607512110000|2020-12-09 11:08:30|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|0
1607512160000|2020-12-09 11:09:20|8245.6|8240.6|8244.6|8239.6|8245.6|8240.6|8244.6|8239.6|9
1607512180000|2020-12-09 11:09:40|8243.6|8238.6|8243.6|8238.6|8243.6|8238.6|8243.6|8238.6|1
1607512210000|2020-12-09 11:10:10|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|2
1607512220000|2020-12-09 11:10:20|8245.1|8240.1|8243.6|8238.6|8245.1|8240.1|8243.6|8238.6|0
1607512230000|2020-12-09 11:10:30|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|0
1607512240000|2020-12-09 11:10:40|8244.6|8239.6|8245.6|8240.6|8245.6|8240.6|8244.6|8239.6|7
1607512260000|2020-12-09 11:11:00|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|0
1607512280000|2020-12-09 11:11:20|8245.6|8240.6|8246.1|8241.1|8247.1|8242.1|8245.6|8240.6|1
1607512330000|2020-12-09 11:12:10|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|0
1607512340000|2020-12-09 11:12:20|8247.1|8242.1|8247.1|8242.1|8247.1|8242.1|8247.1|8242.1|0
1607512350000|2020-12-09 11:12:30|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|0
1607512360000|2020-12-09 11:12:40|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|1
1607512370000|2020-12-09 11:12:50|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|0
1607512390000|2020-12-09 11:13:10|||||||||10
1607512420000|2020-12-09 11:13:40|8245.6|8240.6|8246.6|8241.6|8246.6|8241.6|8245.6|8240.6|1
1607512430000|2020-12-09 11:13:50|8247.1|8242.1|8247.6|8242.6|8247.6|8242.6|8247.1|8242.1|0
1607512440000|2020-12-09 11:14:00|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|4
1607512450000|2020-12-09 11:14:10|8246.1|8241.1|8245.6|8240.6|8246.6|8241.6|8245.6|8240.6|1
1607512470000|2020-12-09 11:14:30|8247.1|8242.1|8246.6|8241.6|8247.1|8242.1|8246.6|8241.6|3
1607512490000|2020-12-09 11:14:50|8247.1|8242.1|8247.1|8242.1|8247.1|8242.1|8247.1|8242.1|0
1607512500000|2020-12-09 11:15:00|8246.1|8241.1|8245.6|8240.6|8246.1|8241.1|8245.6|8240.6|1
1607512510000|2020-12-09 11:15:10|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|1
1607512520000|2020-12-09 11:15:20|8247.1|8242.1|8247.6|8242.6|8247.6|8242.6|8247.1|8242.1|1
1607512550000|2020-12-09 11:15:50|8247.1|8242.1|8247.1|8242.1|8247.1|8242.1|8246.6|8241.6|0
1607512560000|2020-12-09 11:16:00|8246.6|8241.6|8245.6|8240.6|8247.6|8242.6|8245.6|8240.6|2
1607512570000|2020-12-09 11:16:10|8246.1|8241.1|8246.6|8241.6|8246.6|8241.6|8246.1|8241.1|0
1607512580000|2020-12-09 11:16:20|8247.1|8242.1|8247.6|8242.6|8247.6|8242.6|8246.6|8241.6|0
1607512600000|2020-12-09 11:16:40|8247.1|8242.1|8247.1|8242.1|8247.1|8242.1|8247.1|8242.1|0
1607512610000|2020-12-09 11:16:50|8246.6|8241.6|8246.1|8241.1|8246.6|8241.6|8245.6|8240.6|0
1607512650000|2020-12-09 11:17:30|8245.6|8240.6|8246.6|8241.6|8246.6|8241.6|8245.6|8240.6|1
1607512660000|2020-12-09 11:17:40|8245.6|8240.6|8244.6|8239.6|8245.6|8240.6|8244.6|8239.6|3
1607512670000|2020-12-09 11:17:50|8243.6|8238.6|8243.1|8238.1|8243.6|8238.6|8243.1|8238.1|1
1607512700000|2020-12-09 11:18:20|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|0
1607512730000|2020-12-09 11:18:50|8241.1|8236.1|8241.6|8236.6|8241.6|8236.6|8241.1|8236.1|9
1607512740000|2020-12-09 11:19:00|8240.6|8235.6|8241.6|8236.6|8241.6|8236.6|8240.6|8235.6|2
1607512750000|2020-12-09 11:19:10|8241.1|8236.1|8241.1|8236.1|8241.1|8236.1|8241.1|8236.1|0
1607512760000|2020-12-09 11:19:20|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|0
1607512770000|2020-12-09 11:19:30|8241.1|8236.1|8240.6|8235.6|8241.1|8236.1|8240.6|8235.6|0
1607512780000|2020-12-09 11:19:40|8241.1|8236.1|8240.6|8235.6|8241.1|8236.1|8240.6|8235.6|1
1607512790000|2020-12-09 11:19:50|8242.6|8237.6|8244.1|8239.1|8244.1|8239.1|8242.6|8237.6|7
1607512820000|2020-12-09 11:20:20|8244.6|8239.6|8246.6|8241.6|8246.6|8241.6|8244.6|8239.6|6
1607512830000|2020-12-09 11:20:30|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|2
1607512850000|2020-12-09 11:20:50|8246.1|8241.1|8244.6|8239.6|8246.1|8241.1|8244.6|8239.6|3
1607512860000|2020-12-09 11:21:00|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|0
1607512870000|2020-12-09 11:21:10|8244.6|8239.6|8244.1|8239.1|8244.6|8239.6|8243.6|8238.6|0
1607512890000|2020-12-09 11:21:30|8244.6|8239.6|8246.1|8241.1|8246.1|8241.1|8244.6|8239.6|0
1607512910000|2020-12-09 11:21:50|8245.6|8240.6|8244.6|8239.6|8245.6|8240.6|8244.6|8239.6|0
1607512920000|2020-12-09 11:22:00|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|0
1607512930000|2020-12-09 11:22:10|8245.6|8240.6|8246.1|8241.1|8246.1|8241.1|8245.6|8240.6|0
1607512940000|2020-12-09 11:22:20|8245.6|8240.6|8243.6|8238.6|8245.6|8240.6|8243.6|8238.6|0
1607512950000|2020-12-09 11:22:30|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|0
1607512970000|2020-12-09 11:22:50|8244.6|8239.6|8245.1|8240.1|8245.1|8240.1|8244.6|8239.6|0
1607513020000|2020-12-09 11:23:40|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|0
1607513030000|2020-12-09 11:23:50|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|0
1607513070000|2020-12-09 11:24:30|8243.6|8238.6|8243.1|8238.1|8243.6|8238.6|8242.6|8237.6|0
1607513110000|2020-12-09 11:25:10|8243.6|8238.6|8242.6|8237.6|8243.6|8238.6|8242.6|8237.6|3
1607513140000|2020-12-09 11:25:40|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8
1607513150000|2020-12-09 11:25:50|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|0
1607513160000|2020-12-09 11:26:00|8244.6|8239.6|8243.1|8238.1|8245.1|8240.1|8242.6|8237.6|24
1607513270000|2020-12-09 11:27:50|8243.6|8238.6|8244.1|8239.1|8244.1|8239.1|8243.6|8238.6|0
1607513300000|2020-12-09 11:28:20|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|1
1607513310000|2020-12-09 11:28:30|||||||||1
1607513330000|2020-12-09 11:28:50|8243.6|8238.6|8243.6|8238.6|8243.6|8238.6|8243.6|8238.6|3
1607513400000|2020-12-09 11:30:00|8244.1|8239.1|8245.6|8240.6|8245.6|8240.6|8244.1|8239.1|7
1607513410000|2020-12-09 11:30:10|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|0
1607513420000|2020-12-09 11:30:20|8244.6|8239.6|8244.1|8239.1|8244.6|8239.6|8244.1|8239.1|1
1607513430000|2020-12-09 11:30:30|8243.6|8238.6|8242.1|8237.1|8243.6|8238.6|8242.1|8237.1|1
1607513460000|2020-12-09 11:31:00|8241.6|8236.6|8241.6|8236.6|8241.6|8236.6|8241.6|8236.6|4
1607513470000|2020-12-09 11:31:10|8242.1|8237.1|8244.6|8239.6|8245.1|8240.1|8242.1|8237.1|9
1607513480000|2020-12-09 11:31:20|8245.1|8240.1|8246.1|8241.1|8246.1|8241.1|8245.1|8240.1|3
1607513490000|2020-12-09 11:31:30|8245.1|8240.1|8245.6|8240.6|8246.1|8241.1|8245.1|8240.1|2
1607513500000|2020-12-09 11:31:40|8246.1|8241.1|8243.1|8238.1|8246.1|8241.1|8243.1|8238.1|79
1607513530000|2020-12-09 11:32:10|8243.6|8238.6|8244.6|8239.6|8244.6|8239.6|8243.6|8238.6|2
1607513540000|2020-12-09 11:32:20|8245.1|8240.1|8245.6|8240.6|8245.6|8240.6|8245.1|8240.1|3
1607513560000|2020-12-09 11:32:40|8244.1|8239.1|8243.6|8238.6|8244.1|8239.1|8243.6|8238.6|6
1607513570000|2020-12-09 11:32:50|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|8244.1|8239.1|0
1607513590000|2020-12-09 11:33:10|8244.6|8239.6|8245.1|8240.1|8245.1|8240.1|8244.6|8239.6|3
1607513600000|2020-12-09 11:33:20|8245.6|8240.6|8246.1|8241.1|8246.1|8241.1|8245.6|8240.6|1
1607513610000|2020-12-09 11:33:30|8245.6|8240.6|8245.1|8240.1|8245.6|8240.6|8245.1|8240.1|8
1607513620000|2020-12-09 11:33:40|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|0
1607513630000|2020-12-09 11:33:50|8246.1|8241.1|8246.6|8241.6|8246.6|8241.6|8246.1|8241.1|0
1607513650000|2020-12-09 11:34:10|8245.1|8240.1|8246.1|8241.1|8246.1|8241.1|8245.1|8240.1|3
1607513670000|2020-12-09 11:34:30|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|8246.6|8241.6|0
1607513680000|2020-12-09 11:34:40|8246.1|8241.1|8246.6|8241.6|8246.6|8241.6|8246.1|8241.1|0
1607513690000|2020-12-09 11:34:50|8247.6|8242.6|8248.6|8243.6|8248.6|8243.6|8247.6|8242.6|3
1607513700000|2020-12-09 11:35:00|8249.1|8244.1|8249.6|8244.6|8250.1|8245.1|8249.1|8244.1|2
1607513730000|2020-12-09 11:35:30|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|0
1607513750000|2020-12-09 11:35:50|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|8249.6|8244.6|0
1607513760000|2020-12-09 11:36:00|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|8250.1|8245.1|0
1607513770000|2020-12-09 11:36:10|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|8250.6|8245.6|0
1607513780000|2020-12-09 11:36:20|8252.1|8247.1|8252.6|8247.6|8252.6|8247.6|8252.1|8247.1|8
1607513790000|2020-12-09 11:36:30|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|0
1607513800000|2020-12-09 11:36:40|8252.6|8247.6|8251.6|8246.6|8252.6|8247.6|8251.6|8246.6|7
1607513810000|2020-12-09 11:36:50|8252.1|8247.1|8251.6|8246.6|8252.1|8247.1|8251.1|8246.1|2
1607513820000|2020-12-09 11:37:00|8252.1|8247.1|8252.1|8247.1|8252.6|8247.6|8252.1|8247.1|0
1607513840000|2020-12-09 11:37:20|8252.6|8247.6|8253.6|8248.6|8253.6|8248.6|8252.6|8247.6|2
1607513850000|2020-12-09 11:37:30|8252.1|8247.1|8252.6|8247.6|8252.6|8247.6|8252.1|8247.1|5
1607513860000|2020-12-09 11:37:40|8253.1|8248.1|8254.6|8249.6|8254.6|8249.6|8253.1|8248.1|6
1607513890000|2020-12-09 11:38:10|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|0
1607513910000|2020-12-09 11:38:30|8254.6|8249.6|8254.6|8249.6|8255.6|8250.6|8254.6|8249.6|6
1607513920000|2020-12-09 11:38:40|8255.1|8250.1|8256.6|8251.6|8256.6|8251.6|8255.1|8250.1|6
1607513940000|2020-12-09 11:39:00|8256.1|8251.1|8254.6|8249.6|8256.1|8251.1|8254.6|8249.6|2
1607513950000|2020-12-09 11:39:10|||||||||1
1607513960000|2020-12-09 11:39:20|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|0
1607513970000|2020-12-09 11:39:30|8253.6|8248.6|8252.6|8247.6|8253.6|8248.6|8252.6|8247.6|1
1607513980000|2020-12-09 11:39:40|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|2
1607513990000|2020-12-09 11:39:50|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|8254.6|8249.6|2
1607514000000|2020-12-09 11:40:00|8255.6|8250.6|8255.6|8250.6|8256.1|8251.1|8255.6|8250.6|8
1607514010000|2020-12-09 11:40:10|8252.6|8247.6|8253.6|8248.6|8253.6|8248.6|8252.6|8247.6|10
1607514020000|2020-12-09 11:40:20|8253.1|8248.1|8253.6|8248.6|8253.6|8248.6|8253.1|8248.1|0
1607514030000|2020-12-09 11:40:30|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|1
1607514040000|2020-12-09 11:40:40|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|0
1607514060000|2020-12-09 11:41:00|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|8252.6|8247.6|0
1607514080000|2020-12-09 11:41:20|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|0
1607514090000|2020-12-09 11:41:30|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|2
1607514110000|2020-12-09 11:41:50|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|1
1607514120000|2020-12-09 11:42:00|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|2
1607514130000|2020-12-09 11:42:10|8254.1|8249.1|8255.6|8250.6|8255.6|8250.6|8254.1|8249.1|1
1607514140000|2020-12-09 11:42:20|8256.6|8251.6|8256.1|8251.1|8256.6|8251.6|8256.1|8251.1|2
1607514170000|2020-12-09 11:42:50|8255.6|8250.6|8254.6|8249.6|8255.6|8250.6|8254.6|8249.6|2
1607514180000|2020-12-09 11:43:00|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|2
1607514190000|2020-12-09 11:43:10|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|0
1607514200000|2020-12-09 11:43:20|8256.1|8251.1|8256.1|8251.1|8256.1|8251.1|8256.1|8251.1|0
1607514210000|2020-12-09 11:43:30|8256.6|8251.6|8257.6|8252.6|8257.6|8252.6|8256.6|8251.6|1
1607514230000|2020-12-09 11:43:50|8256.1|8251.1|8255.6|8250.6|8256.1|8251.1|8255.6|8250.6|2
1607514240000|2020-12-09 11:44:00|8256.1|8251.1|8256.6|8251.6|8256.6|8251.6|8256.1|8251.1|2
1607514250000|2020-12-09 11:44:10|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|2
1607514260000|2020-12-09 11:44:20|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607514270000|2020-12-09 11:44:30|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|0
1607514290000|2020-12-09 11:44:50|8258.1|8253.1|8259.6|8254.6|8259.6|8254.6|8258.1|8253.1|6
1607514300000|2020-12-09 11:45:00|8259.1|8254.1|8258.1|8253.1|8259.1|8254.1|8258.1|8253.1|2
1607514310000|2020-12-09 11:45:10|||||||||1
1607514320000|2020-12-09 11:45:20|8259.6|8254.6|8259.1|8254.1|8260.1|8255.1|8259.1|8254.1|4
1607514360000|2020-12-09 11:46:00|8259.6|8254.6|8259.1|8254.1|8259.6|8254.6|8259.1|8254.1|1
1607514370000|2020-12-09 11:46:10|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.1|8253.1|0
1607514410000|2020-12-09 11:46:50|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|2
1607514420000|2020-12-09 11:47:00|8260.1|8255.1|8260.6|8255.6|8260.6|8255.6|8260.1|8255.1|1
1607514440000|2020-12-09 11:47:20|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|1
1607514460000|2020-12-09 11:47:40|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|0
1607514490000|2020-12-09 11:48:10|8261.6|8256.6|8262.1|8257.1|8262.1|8257.1|8261.6|8256.6|2
1607514500000|2020-12-09 11:48:20|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|0
1607514530000|2020-12-09 11:48:50|8261.6|8256.6|8262.6|8257.6|8262.6|8257.6|8261.6|8256.6|7
1607514560000|2020-12-09 11:49:20|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|2
1607514630000|2020-12-09 11:50:30|8261.1|8256.1|8260.6|8255.6|8261.1|8256.1|8260.6|8255.6|3
1607514640000|2020-12-09 11:50:40|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|0
1607514650000|2020-12-09 11:50:50|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|2
1607514700000|2020-12-09 11:51:40|8260.1|8255.1|8259.6|8254.6|8260.1|8255.1|8259.6|8254.6|4
1607514740000|2020-12-09 11:52:20|8259.1|8254.1|8259.6|8254.6|8259.6|8254.6|8259.1|8254.1|0
1607514760000|2020-12-09 11:52:40|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|0
1607514770000|2020-12-09 11:52:50|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|8260.6|8255.6|14
1607514800000|2020-12-09 11:53:20|8260.6|8255.6|8257.6|8252.6|8260.6|8255.6|8257.6|8252.6|5
1607514810000|2020-12-09 11:53:30|8258.1|8253.1|8259.1|8254.1|8259.1|8254.1|8258.1|8253.1|0
1607514830000|2020-12-09 11:53:50|8259.6|8254.6|8260.6|8255.6|8260.6|8255.6|8259.6|8254.6|0
1607514840000|2020-12-09 11:54:00|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|4
1607514910000|2020-12-09 11:55:10|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|0
1607514930000|2020-12-09 11:55:30|||||||||1
1607514940000|2020-12-09 11:55:40|8263.1|8258.1|8261.6|8256.6|8263.1|8258.1|8261.6|8256.6|3
1607514950000|2020-12-09 11:55:50|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|8262.1|8257.1|0
1607514960000|2020-12-09 11:56:00|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|8261.1|8256.1|2
1607514990000|2020-12-09 11:56:30|8260.6|8255.6|8261.6|8256.6|8261.6|8256.6|8260.6|8255.6|5
1607515000000|2020-12-09 11:56:40|8262.1|8257.1|8262.6|8257.6|8262.6|8257.6|8262.1|8257.1|1
1607515010000|2020-12-09 11:56:50|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|4
1607515020000|2020-12-09 11:57:00|8264.1|8259.1|8264.1|8259.1|8264.1|8259.1|8264.1|8259.1|2
1607515030000|2020-12-09 11:57:10|8264.6|8259.6|8264.6|8259.6|8264.6|8259.6|8264.6|8259.6|2
1607515040000|2020-12-09 11:57:20|8263.6|8258.6|8264.1|8259.1|8264.1|8259.1|8263.6|8258.6|5
1607515050000|2020-12-09 11:57:30|8263.6|8258.6|8263.6|8258.6|8263.6|8258.6|8263.6|8258.6|0
1607515060000|2020-12-09 11:57:40|8264.1|8259.1|8264.1|8259.1|8264.1|8259.1|8264.1|8259.1|1
1607515070000|2020-12-09 11:57:50|8263.6|8258.6|8262.6|8257.6|8263.6|8258.6|8262.6|8257.6|0
1607515080000|2020-12-09 11:58:00|8263.1|8258.1|8262.6|8257.6|8263.1|8258.1|8262.6|8257.6|2
1607515090000|2020-12-09 11:58:10|8263.1|8258.1|8262.6|8257.6|8263.1|8258.1|8262.6|8257.6|0
1607515120000|2020-12-09 11:58:40|8263.1|8258.1|8262.6|8257.6|8263.1|8258.1|8262.6|8257.6|4
1607515130000|2020-12-09 11:58:50|8263.1|8258.1|8262.6|8257.6|8263.1|8258.1|8262.6|8257.6|0
1607515140000|2020-12-09 11:59:00|8263.1|8258.1|8263.6|8258.6|8263.6|8258.6|8263.1|8258.1|6
1607515150000|2020-12-09 11:59:10|8263.1|8258.1|8262.6|8257.6|8263.1|8258.1|8262.6|8257.6|0
1607515160000|2020-12-09 11:59:20|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|8263.1|8258.1|0
1607515170000|2020-12-09 11:59:30|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|8262.6|8257.6|3
1607515190000|2020-12-09 11:59:50|8263.1|8258.1|8263.6|8258.6|8263.6|8258.6|8263.1|8258.1|0
1607515200000|2020-12-09 12:00:00|8264.6|8259.6|8262.6|8257.6|8264.6|8259.6|8262.6|8257.6|4
1607515210000|2020-12-09 12:00:10|8263.1|8258.1|8262.6|8257.6|8263.1|8258.1|8262.6|8257.6|0
1607515230000|2020-12-09 12:00:30|8261.1|8256.1|8260.1|8255.1|8261.1|8256.1|8260.1|8255.1|3
1607515240000|2020-12-09 12:00:40|8258.6|8253.6|8259.1|8254.1|8259.1|8254.1|8258.6|8253.6|5
1607515260000|2020-12-09 12:01:00|8259.6|8254.6|8260.1|8255.1|8260.1|8255.1|8259.6|8254.6|2
1607515280000|2020-12-09 12:01:20|8260.6|8255.6|8261.6|8256.6|8261.6|8256.6|8260.6|8255.6|0
1607515310000|2020-12-09 12:01:50|8260.1|8255.1|8260.6|8255.6|8260.6|8255.6|8260.1|8255.1|9
1607515320000|2020-12-09 12:02:00|8261.1|8256.1|8262.1|8257.1|8262.1|8257.1|8261.1|8256.1|0
1607515340000|2020-12-09 12:02:20|8262.6|8257.6|8264.6|8259.6|8264.6|8259.6|8262.6|8257.6|6
1607515360000|2020-12-09 12:02:40|8265.1|8260.1|8265.6|8260.6|8265.6|8260.6|8265.1|8260.1|1
1607515370000|2020-12-09 12:02:50|8266.1|8261.1|8265.6|8260.6|8266.1|8261.1|8265.6|8260.6|3
1607515380000|2020-12-09 12:03:00|8266.1|8261.1|8268.1|8263.1|8268.6|8263.6|8266.1|8261.1|8
1607515390000|2020-12-09 12:03:10|8267.6|8262.6|8267.6|8262.6|8267.6|8262.6|8267.6|8262.6|0
1607515420000|2020-12-09 12:03:40|8268.1|8263.1|8268.1|8263.1|8268.1|8263.1|8268.1|8263.1|0
1607515430000|2020-12-09 12:03:50|8268.6|8263.6|8268.6|8263.6|8268.6|8263.6|8268.6|8263.6|0
1607515450000|2020-12-09 12:04:10|8270.1|8265.1|8268.6|8263.6|8270.1|8265.1|8268.6|8263.6|3
1607515470000|2020-12-09 12:04:30|8268.1|8263.1|8268.6|8263.6|8268.6|8263.6|8268.1|8263.1|0
1607515510000|2020-12-09 12:05:10|8268.1|8263.1|8266.1|8261.1|8268.1|8263.1|8266.1|8261.1|5
1607515520000|2020-12-09 12:05:20|8265.6|8260.6|8265.1|8260.1|8265.6|8260.6|8265.1|8260.1|0
1607515560000|2020-12-09 12:06:00|8264.6|8259.6|8262.6|8257.6|8264.6|8259.6|8262.6|8257.6|1
1607515610000|2020-12-09 12:06:50|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|8261.6|8256.6|3
1607515620000|2020-12-09 12:07:00|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|8260.6|8255.6|3
1607515650000|2020-12-09 12:07:30|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|0
1607515660000|2020-12-09 12:07:40|8260.1|8255.1|8259.6|8254.6|8260.1|8255.1|8259.6|8254.6|2
1607515720000|2020-12-09 12:08:40|8258.6|8253.6|8258.1|8253.1|8258.6|8253.6|8258.1|8253.1|5
1607515740000|2020-12-09 12:09:00|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|3
1607515750000|2020-12-09 12:09:10|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|0
1607515780000|2020-12-09 12:09:40|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|0
1607515810000|2020-12-09 12:10:10|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|1
1607515820000|2020-12-09 12:10:20|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|0
1607515830000|2020-12-09 12:10:30|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|0
1607515840000|2020-12-09 12:10:40|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|1
1607515850000|2020-12-09 12:10:50|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|8258.1|8253.1|1
1607515860000|2020-12-09 12:11:00|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|3
1607515870000|2020-12-09 12:11:10|8256.1|8251.1|8255.1|8250.1|8256.1|8251.1|8255.1|8250.1|1
1607515880000|2020-12-09 12:11:20|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|2
1607515890000|2020-12-09 12:11:30|8257.1|8252.1|8257.6|8252.6|8257.6|8252.6|8257.1|8252.1|2
1607515930000|2020-12-09 12:12:10|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|1
1607515950000|2020-12-09 12:12:30|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|8259.1|8254.1|0
1607515960000|2020-12-09 12:12:40|8259.6|8254.6|8260.6|8255.6|8260.6|8255.6|8259.6|8254.6|0
1607515970000|2020-12-09 12:12:50|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|8261.1|8256.1|2
1607515990000|2020-12-09 12:13:10|8260.6|8255.6|8260.1|8255.1|8260.6|8255.6|8260.1|8255.1|1
1607516010000|2020-12-09 12:13:30|8260.6|8255.6|8261.1|8256.1|8261.1|8256.1|8260.6|8255.6|1
1607516040000|2020-12-09 12:14:00|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|8260.6|8255.6|0
1607516050000|2020-12-09 12:14:10|8260.1|8255.1|8259.1|8254.1|8260.1|8255.1|8259.1|8254.1|2
1607516060000|2020-12-09 12:14:20|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|8258.6|8253.6|0
1607516070000|2020-12-09 12:14:30|8258.1|8253.1|8258.1|8253.1|8259.1|8254.1|8258.1|8253.1|2
1607516080000|2020-12-09 12:14:40|8258.6|8253.6|8259.1|8254.1|8259.1|8254.1|8258.6|8253.6|0
1607516090000|2020-12-09 12:14:50|8259.6|8254.6|8260.6|8255.6|8260.6|8255.6|8259.6|8254.6|2
1607516100000|2020-12-09 12:15:00|8261.1|8256.1|8260.1|8255.1|8261.1|8256.1|8260.1|8255.1|1
1607516110000|2020-12-09 12:15:10|8259.6|8254.6|8259.1|8254.1|8259.6|8254.6|8259.1|8254.1|0
1607516160000|2020-12-09 12:16:00|8259.6|8254.6|8258.6|8253.6|8259.6|8254.6|8258.6|8253.6|0
1607516190000|2020-12-09 12:16:30|8258.1|8253.1|8259.1|8254.1|8259.1|8254.1|8258.1|8253.1|0
1607516200000|2020-12-09 12:16:40|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|0
1607516210000|2020-12-09 12:16:50|||||||||1
1607516220000|2020-12-09 12:17:00|8260.1|8255.1|8260.6|8255.6|8260.6|8255.6|8260.1|8255.1|1
1607516230000|2020-12-09 12:17:10|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|0
1607516240000|2020-12-09 12:17:20|8260.6|8255.6|8261.1|8256.1|8261.1|8256.1|8260.6|8255.6|2
1607516290000|2020-12-09 12:18:10|8260.6|8255.6|8260.1|8255.1|8260.6|8255.6|8260.1|8255.1|0
1607516300000|2020-12-09 12:18:20|8260.6|8255.6|8260.1|8255.1|8260.6|8255.6|8260.1|8255.1|0
1607516340000|2020-12-09 12:19:00|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|0
1607516380000|2020-12-09 12:19:40|8259.1|8254.1|8258.6|8253.6|8259.1|8254.1|8258.6|8253.6|2
1607516410000|2020-12-09 12:20:10|8259.6|8254.6|8260.1|8255.1|8260.1|8255.1|8259.6|8254.6|5
1607516430000|2020-12-09 12:20:30|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|8259.6|8254.6|0
1607516440000|2020-12-09 12:20:40|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|8260.1|8255.1|0
1607516470000|2020-12-09 12:21:10|8259.6|8254.6|8258.6|8253.6|8259.6|8254.6|8258.6|8253.6|2
1607516480000|2020-12-09 12:21:20|8257.1|8252.1|8256.6|8251.6|8257.6|8252.6|8256.6|8251.6|3
1607516520000|2020-12-09 12:22:00|8257.1|8252.1|8258.1|8253.1|8258.1|8253.1|8257.1|8252.1|1
1607516530000|2020-12-09 12:22:10|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|8257.6|8252.6|3
1607516550000|2020-12-09 12:22:30|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607516580000|2020-12-09 12:23:00|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|1
1607516590000|2020-12-09 12:23:10|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607516600000|2020-12-09 12:23:20|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|3
1607516610000|2020-12-09 12:23:30|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|8257.1|8252.1|0
1607516620000|2020-12-09 12:23:40|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|1
1607516630000|2020-12-09 12:23:50|8256.1|8251.1|8255.6|8250.6|8256.1|8251.1|8255.6|8250.6|3
1607516640000|2020-12-09 12:24:00|8256.1|8251.1|8254.1|8249.1|8256.1|8251.1|8254.1|8249.1|1
1607516650000|2020-12-09 12:24:10|8253.6|8248.6|8255.6|8250.6|8255.6|8250.6|8253.6|8248.6|4
1607516680000|2020-12-09 12:24:40|8255.1|8250.1|8255.6|8250.6|8255.6|8250.6|8255.1|8250.1|1
1607516690000|2020-12-09 12:24:50|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|0
1607516700000|2020-12-09 12:25:00|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|0
1607516710000|2020-12-09 12:25:10|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|8256.6|8251.6|1
1607516730000|2020-12-09 12:25:30|8256.1|8251.1|8255.1|8250.1|8256.1|8251.1|8255.1|8250.1|2
1607516740000|2020-12-09 12:25:40|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|0
1607516760000|2020-12-09 12:26:00|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8253.1|8248.1|3
1607516770000|2020-12-09 12:26:10|8254.6|8249.6|8253.6|8248.6|8254.6|8249.6|8253.6|8248.6|0
1607516780000|2020-12-09 12:26:20|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|0
1607516790000|2020-12-09 12:26:30|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|0
1607516800000|2020-12-09 12:26:40|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|3
1607516810000|2020-12-09 12:26:50|8253.1|8248.1|8252.6|8247.6|8253.1|8248.1|8252.6|8247.6|5
1607516820000|2020-12-09 12:27:00|8252.1|8247.1|8252.6|8247.6|8252.6|8247.6|8252.1|8247.1|0
1607516830000|2020-12-09 12:27:10|8253.1|8248.1|8252.6|8247.6|8253.1|8248.1|8252.6|8247.6|1
1607516850000|2020-12-09 12:27:30|8253.6|8248.6|8254.1|8249.1|8254.1|8249.1|8253.6|8248.6|1
1607516860000|2020-12-09 12:27:40|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|8253.6|8248.6|0
1607516870000|2020-12-09 12:27:50|8254.1|8249.1|8256.1|8251.1|8256.1|8251.1|8254.1|8249.1|1
1607516880000|2020-12-09 12:28:00|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|2
1607516890000|2020-12-09 12:28:10|8255.1|8250.1|8255.1|8250.1|8255.6|8250.6|8254.6|8249.6|0
1607516900000|2020-12-09 12:28:20|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|0
1607516910000|2020-12-09 12:28:30|8255.1|8250.1|8255.6|8250.6|8256.1|8251.1|8255.1|8250.1|1
1607516940000|2020-12-09 12:29:00|8255.1|8250.1|8254.6|8249.6|8255.1|8250.1|8254.1|8249.1|1
1607516960000|2020-12-09 12:29:20|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|8255.6|8250.6|2
1607516970000|2020-12-09 12:29:30|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|8255.1|8250.1|0
1607516990000|2020-12-09 12:29:50|8254.6|8249.6|8254.6|8249.6|8254.6|8249.6|8254.1|8249.1|0
1607517000000|2020-12-09 12:30:00|8254.1|8249.1|8254.6|8249.6|8254.6|8249.6|8253.6|8248.6|4
1607517010000|2020-12-09 12:30:10|8255.1|8250.1|8254.6|8249.6|8255.6|8250.6|8254.6|8249.6|3
1607517020000|2020-12-09 12:30:20|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|8254.1|8249.1|0
1607517030000|2020-12-09 12:30:30|8255.1|8250.1|8253.6|8248.6|8255.1|8250.1|8253.6|8248.6|7
1607517050000|2020-12-09 12:30:50|8253.1|8248.1|8252.6|8247.6|8253.1|8248.1|8252.6|8247.6|0
1607517070000|2020-12-09 12:31:10|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|8253.1|8248.1|0
1607517090000|2020-12-09 12:31:30|8252.6|8247.6|8252.1|8247.1|8252.6|8247.6|8252.1|8247.1|0
1607517140000|2020-12-09 12:32:20|8252.6|8247.6|8252.1|8247.1|8252.6|8247.6|8252.1|8247.1|0
1607517150000|2020-12-09 12:32:30|8251.6|8246.6|8252.1|8247.1|8252.6|8247.6|8251.6|8246.6|0
1607517170000|2020-12-09 12:32:50|8252.6|8247.6|8252.1|8247.1|8252.6|8247.6|8252.1|8247.1|0
1607517190000|2020-12-09 12:33:10|8251.1|8246.1|8250.1|8245.1|8251.1|8246.1|8249.6|8244.6|3
1607517200000|2020-12-09 12:33:20|8249.6|8244.6|8248.6|8243.6|8249.6|8244.6|8248.6|8243.6|6
1607517220000|2020-12-09 12:33:40|8248.1|8243.1|8248.1|8243.1|8248.1|8243.1|8248.1|8243.1|0
1607517230000|2020-12-09 12:33:50|8247.1|8242.1|8245.6|8240.6|8247.1|8242.1|8245.6|8240.6|6
1607517240000|2020-12-09 12:34:00|8246.1|8241.1|8245.6|8240.6|8246.6|8241.6|8245.6|8240.6|3
1607517250000|2020-12-09 12:34:10|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|8246.1|8241.1|0
1607517280000|2020-12-09 12:34:40|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|0
1607517290000|2020-12-09 12:34:50|8245.1|8240.1|8245.1|8240.1|8245.6|8240.6|8245.1|8240.1|0
1607517300000|2020-12-09 12:35:00|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|8245.6|8240.6|0
1607517330000|2020-12-09 12:35:30|8245.1|8240.1|8245.6|8240.6|8246.1|8241.1|8245.1|8240.1|3
1607517340000|2020-12-09 12:35:40|8246.1|8241.1|8244.6|8239.6|8246.1|8241.1|8244.6|8239.6|14
1607517350000|2020-12-09 12:35:50|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|8245.1|8240.1|0
1607517380000|2020-12-09 12:36:20|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|8244.6|8239.6|0
1607517390000|2020-12-09 12:36:30|8244.1|8239.1|8243.6|8238.6|8244.1|8239.1|8243.6|8238.6|0
1607517400000|2020-12-09 12:36:40|8243.1|8238.1|8242.6|8237.6|8243.1|8238.1|8242.1|8237.1|11
1607517410000|2020-12-09 12:36:50|8242.1|8237.1|8242.1|8237.1|8242.1|8237.1|8241.1|8236.1|7
1607517420000|2020-12-09 12:37:00|||||||||2
1607517430000|2020-12-09 12:37:10|8242.6|8237.6|8243.6|8238.6|8243.6|8238.6|8242.6|8237.6|11
1607517450000|2020-12-09 12:37:30|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|8242.6|8237.6|1
1607517460000|2020-12-09 12:37:40|8242.1|8237.1|8241.6|8236.6|8242.6|8237.6|8241.6|8236.6|5
1607517480000|2020-12-09 12:38:00|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|8240.6|8235.6|6
1607517490000|2020-12-09 12:38:10|8240.1|8235.1|8238.6|8233.6|8240.1|8235.1|8237.6|8232.6|6
1607517510000|2020-12-09 12:38:30|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|8238.1|8233.1|0
1607517540000|2020-12-09 12:39:00|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|2
1607517550000|2020-12-09 12:39:10|8239.6|8234.6|8239.6|8234.6|8239.6|8234.6|8239.6|8234.6|2
1607517560000|2020-12-09 12:39:20|8240.1|8235.1|8239.6|8234.6|8240.1|8235.1|8239.6|8234.6|2
1607517570000|2020-12-09 12:39:30|8239.1|8234.1|8239.1|8234.1|8239.1|8234.1|8239.1|8234.1|0
1607517590000|2020-12-09 12:39:50|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|8237.6|8232.6|1
1607517600000|2020-12-09 12:40:00|8237.5|8232.5|8238|8233|8238|8233|8237.5|8232.5|0
1607517610000|2020-12-09 12:40:10|8238.5|8233.5|8238.5|8233.5|8238.5|8233.5|8238.5|8233.5|2
1607517620000|2020-12-09 12:40:20|||||||||1
1607517630000|2020-12-09 12:40:30|8239.5|8234.5|8239.5|8234.5|8240|8235|8239|8234|12
1607517640000|2020-12-09 12:40:40|8238.5|8233.5|8239|8234|8239|8234|8238.5|8233.5|1
1607517660000|2020-12-09 12:41:00|8239.5|8234.5|8239.5|8234.5|8239.5|8234.5|8239.5|8234.5|0
1607517670000|2020-12-09 12:41:10|8240|8235|8239.5|8234.5|8240.5|8235.5|8239.5|8234.5|0
1607517700000|2020-12-09 12:41:40|8240|8235|8240.5|8235.5|8240.5|8235.5|8240|8235|0
1607517710000|2020-12-09 12:41:50|8241|8236|8241.5|8236.5|8242|8237|8241|8236|5
1607517720000|2020-12-09 12:42:00|8241|8236|8240.5|8235.5|8241|8236|8240.5|8235.5|1
1607517740000|2020-12-09 12:42:20|8241|8236|8241|8236|8241|8236|8241|8236|1
1607517750000|2020-12-09 12:42:30|8240.5|8235.5|8240.5|8235.5|8240.5|8235.5|8240.5|8235.5|0
1607517780000|2020-12-09 12:43:00|8241|8236|8241.5|8236.5|8241.5|8236.5|8241|8236|1
1607517790000|2020-12-09 12:43:10|8242|8237|8242.5|8237.5|8243.5|8238.5|8242|8237|6
1607517810000|2020-12-09 12:43:30|8242|8237|8241.5|8236.5|8242|8237|8241.5|8236.5|3
1607517820000|2020-12-09 12:43:40|8242|8237|8241.5|8236.5|8242|8237|8241.5|8236.5|1
1607517840000|2020-12-09 12:44:00|8241|8236|8241|8236|8241|8236|8241|8236|0
1607517850000|2020-12-09 12:44:10|8240.5|8235.5|8239.5|8234.5|8240.5|8235.5|8239.5|8234.5|10
1607517860000|2020-12-09 12:44:20|8240|8235|8240|8235|8240|8235|8240|8235|0
1607517870000|2020-12-09 12:44:30|8239|8234|8241|8236|8241|8236|8239|8234|33
1607517880000|2020-12-09 12:44:40|8240|8235|8240|8235|8240.5|8235.5|8240|8235|12
1607517890000|2020-12-09 12:44:50|8239.5|8234.5|8239.5|8234.5|8239.5|8234.5|8239.5|8234.5|4
1607517930000|2020-12-09 12:45:30|8241|8236|8241.5|8236.5|8241.5|8236.5|8240.5|8235.5|3
1607517980000|2020-12-09 12:46:20|8242|8237|8241.5|8236.5|8242.5|8237.5|8241.5|8236.5|7
1607517990000|2020-12-09 12:46:30|8240.5|8235.5|8240.5|8235.5|8240.5|8235.5|8240.5|8235.5|1
1607518000000|2020-12-09 12:46:40|8241|8236|8241.5|8236.5|8241.5|8236.5|8241|8236|0
1607518010000|2020-12-09 12:46:50|8242|8237|8243.5|8238.5|8243.5|8238.5|8242|8237|1
1607518020000|2020-12-09 12:47:00|8243|8238|8243.5|8238.5|8244|8239|8243|8238|1
1607518030000|2020-12-09 12:47:10|8244|8239|8245|8240|8245|8240|8243.5|8238.5|2
1607518050000|2020-12-09 12:47:30|8245.5|8240.5|8247.5|8242.5|8248|8243|8245.5|8240.5|5
1607518060000|2020-12-09 12:47:40|8248|8243|8248|8243|8248|8243|8248|8243|0
1607518080000|2020-12-09 12:48:00|8248.5|8243.5|8248.5|8243.5|8249.5|8244.5|8248.5|8243.5|0
1607518090000|2020-12-09 12:48:10|8249|8244|8249|8244|8249|8244|8249|8244|0
1607518100000|2020-12-09 12:48:20|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|0
1607518120000|2020-12-09 12:48:40|8249|8244|8249|8244|8249|8244|8249|8244|0
1607518130000|2020-12-09 12:48:50|8249.5|8244.5|8250.5|8245.5|8250.5|8245.5|8249.5|8244.5|1
1607518140000|2020-12-09 12:49:00|8250|8245|8250|8245|8250.5|8245.5|8250|8245|4
1607518150000|2020-12-09 12:49:10|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|7
1607518160000|2020-12-09 12:49:20|||||||||1
1607518170000|2020-12-09 12:49:30|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|4
1607518180000|2020-12-09 12:49:40|8250.5|8245.5|8251.5|8246.5|8251.5|8246.5|8250.5|8245.5|2
1607518190000|2020-12-09 12:49:50|8251|8246|8251|8246|8251|8246|8251|8246|1
1607518200000|2020-12-09 12:50:00|8251.5|8246.5|8250|8245|8251.5|8246.5|8250|8245|0
1607518210000|2020-12-09 12:50:10|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|0
1607518230000|2020-12-09 12:50:30|8249|8244|8249|8244|8249|8244|8249|8244|0
1607518240000|2020-12-09 12:50:40|8248.5|8243.5|8249.5|8244.5|8250.5|8245.5|8248.5|8243.5|1
1607518270000|2020-12-09 12:51:10|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|1
1607518280000|2020-12-09 12:51:20|8247.5|8242.5|8247|8242|8247.5|8242.5|8247|8242|1
1607518300000|2020-12-09 12:51:40|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|8247|8242|0
1607518310000|2020-12-09 12:51:50|8247|8242|8247.5|8242.5|8247.5|8242.5|8247|8242|0
1607518320000|2020-12-09 12:52:00|8248|8243|8248|8243|8248.5|8243.5|8248|8243|5
1607518330000|2020-12-09 12:52:10|8247.5|8242.5|8246.5|8241.5|8247.5|8242.5|8246.5|8241.5|0
1607518350000|2020-12-09 12:52:30|8247|8242|8247|8242|8247.5|8242.5|8247|8242|0
1607518400000|2020-12-09 12:53:20|8247.5|8242.5|8247.5|8242.5|8248.5|8243.5|8247|8242|2
1607518440000|2020-12-09 12:54:00|8247|8242|8247.5|8242.5|8247.5|8242.5|8246.5|8241.5|1
1607518450000|2020-12-09 12:54:10|8247|8242|8247|8242|8247|8242|8247|8242|0
1607518460000|2020-12-09 12:54:20|8247.5|8242.5|8248.5|8243.5|8248.5|8243.5|8247.5|8242.5|1
1607518470000|2020-12-09 12:54:30|8249|8244|8250.5|8245.5|8250.5|8245.5|8248.5|8243.5|4
1607518490000|2020-12-09 12:54:50|8251|8246|8250.5|8245.5|8251|8246|8250.5|8245.5|0
1607518500000|2020-12-09 12:55:00|8251|8246|8250.5|8245.5|8252|8247|8250.5|8245.5|2
1607518530000|2020-12-09 12:55:30|8251.5|8246.5|8251.5|8246.5|8252.5|8247.5|8251.5|8246.5|4
1607518540000|2020-12-09 12:55:40|8252|8247|8252|8247|8252|8247|8252|8247|0
1607518550000|2020-12-09 12:55:50|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|0
1607518560000|2020-12-09 12:56:00|8253|8248|8253|8248|8253|8248|8253|8248|0
1607518570000|2020-12-09 12:56:10|8253.5|8248.5|8253|8248|8253.5|8248.5|8253|8248|0
1607518590000|2020-12-09 12:56:30|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|0
1607518600000|2020-12-09 12:56:40|8253|8248|8253|8248|8253|8248|8253|8248|0
1607518620000|2020-12-09 12:57:00|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|0
1607518640000|2020-12-09 12:57:20|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|0
1607518650000|2020-12-09 12:57:30|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|0
1607518660000|2020-12-09 12:57:40|8252|8247|8252|8247|8252|8247|8252|8247|0
1607518680000|2020-12-09 12:58:00|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|0
1607518690000|2020-12-09 12:58:10|8253|8248|8253|8248|8253|8248|8253|8248|0
1607518730000|2020-12-09 12:58:50|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|1
1607518760000|2020-12-09 12:59:20|8254.5|8249.5|8255|8250|8255|8250|8253.5|8248.5|4
1607518770000|2020-12-09 12:59:30|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|0
1607518780000|2020-12-09 12:59:40|8254|8249|8254.5|8249.5|8254.5|8249.5|8253.5|8248.5|1
1607518790000|2020-12-09 12:59:50|8254|8249|8254|8249|8254|8249|8254|8249|0
1607518800000|2020-12-09 13:00:00|8254.5|8249.5|8254.5|8249.5|8255|8250|8254|8249|2
1607518810000|2020-12-09 13:00:10|8254|8249|8254|8249|8254|8249|8253.5|8248.5|0
1607518820000|2020-12-09 13:00:20|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|4
1607518830000|2020-12-09 13:00:30|8255|8250|8255|8250|8255.5|8250.5|8255|8250|0
1607518840000|2020-12-09 13:00:40|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|2
1607518870000|2020-12-09 13:01:10|8255|8250|8253.5|8248.5|8255|8250|8253.5|8248.5|4
1607518900000|2020-12-09 13:01:40|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|2
1607518920000|2020-12-09 13:02:00|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|1
1607518930000|2020-12-09 13:02:10|8251.5|8246.5|8252|8247|8252|8247|8251.5|8246.5|6
1607518940000|2020-12-09 13:02:20|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|2
1607518950000|2020-12-09 13:02:30|8252|8247|8251|8246|8252|8247|8250.5|8245.5|2
1607518960000|2020-12-09 13:02:40|8250.5|8245.5|8250.5|8245.5|8251|8246|8250.5|8245.5|1
1607518970000|2020-12-09 13:02:50|8250|8245|8250|8245|8250|8245|8250|8245|0
1607518990000|2020-12-09 13:03:10|8249.5|8244.5|8250.5|8245.5|8250.5|8245.5|8249.5|8244.5|4
1607519000000|2020-12-09 13:03:20|8251|8246|8251|8246|8251|8246|8251|8246|0
1607519030000|2020-12-09 13:03:50|8250.5|8245.5|8250.5|8245.5|8250.5|8245.5|8249.5|8244.5|7
1607519060000|2020-12-09 13:04:20|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|4
1607519080000|2020-12-09 13:04:40|8249|8244|8249|8244|8249|8244|8249|8244|0
1607519090000|2020-12-09 13:04:50|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|0
1607519140000|2020-12-09 13:05:40|8250|8245|8250.5|8245.5|8250.5|8245.5|8250|8245|4
1607519160000|2020-12-09 13:06:00|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|2
1607519190000|2020-12-09 13:06:30|8250|8245|8250.5|8245.5|8250.5|8245.5|8250|8245|5
1607519200000|2020-12-09 13:06:40|8249.5|8244.5|8250.5|8245.5|8250.5|8245.5|8249.5|8244.5|3
1607519210000|2020-12-09 13:06:50|8250|8245|8249.5|8244.5|8250|8245|8248.5|8243.5|2
1607519220000|2020-12-09 13:07:00|8250|8245|8250.5|8245.5|8250.5|8245.5|8250|8245|2
1607519240000|2020-12-09 13:07:20|8250|8245|8250|8245|8250|8245|8250|8245|0
1607519260000|2020-12-09 13:07:40|8249.5|8244.5|8249.5|8244.5|8250.5|8245.5|8249.5|8244.5|6
1607519290000|2020-12-09 13:08:10|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|0
1607519300000|2020-12-09 13:08:20|||||||||1
1607519320000|2020-12-09 13:08:40|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|1
1607519330000|2020-12-09 13:08:50|8249|8244|8249|8244|8249.5|8244.5|8249|8244|0
1607519380000|2020-12-09 13:09:40|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|0
1607519390000|2020-12-09 13:09:50|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|0
1607519400000|2020-12-09 13:10:00|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|0
1607519420000|2020-12-09 13:10:20|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|1
1607519430000|2020-12-09 13:10:30|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|0
1607519440000|2020-12-09 13:10:40|8249|8244|8249|8244|8249|8244|8249|8244|0
1607519480000|2020-12-09 13:11:20|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|0
1607519500000|2020-12-09 13:11:40|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|0
1607519530000|2020-12-09 13:12:10|8249|8244|8249|8244|8249.5|8244.5|8249|8244|0
1607519550000|2020-12-09 13:12:30|8249.5|8244.5|8250|8245|8250|8245|8249.5|8244.5|0
1607519560000|2020-12-09 13:12:40|8249.5|8244.5|8249.5|8244.5|8251|8246|8249.5|8244.5|13
1607519570000|2020-12-09 13:12:50|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|0
1607519580000|2020-12-09 13:13:00|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|0
1607519590000|2020-12-09 13:13:10|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|0
1607519610000|2020-12-09 13:13:30|8250|8245|8250.5|8245.5|8250.5|8245.5|8250|8245|1
1607519620000|2020-12-09 13:13:40|8250|8245|8250|8245|8250|8245|8250|8245|0
1607519630000|2020-12-09 13:13:50|8249.5|8244.5|8250|8245|8250.5|8245.5|8249.5|8244.5|0
1607519640000|2020-12-09 13:14:00|8250.5|8245.5|8251|8246|8251|8246|8250.5|8245.5|0
1607519650000|2020-12-09 13:14:10|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|0
1607519680000|2020-12-09 13:14:40|8252|8247|8253|8248|8253|8248|8252|8247|3
1607519690000|2020-12-09 13:14:50|8253.5|8248.5|8253.5|8248.5|8254.5|8249.5|8253.5|8248.5|2
1607519700000|2020-12-09 13:15:00|8254|8249|8253.5|8248.5|8254|8249|8253.5|8248.5|0
1607519710000|2020-12-09 13:15:10|8254|8249|8255.5|8250.5|8255.5|8250.5|8253.5|8248.5|9
1607519720000|2020-12-09 13:15:20|8255|8250|8255.5|8250.5|8255.5|8250.5|8254.5|8249.5|1
1607519730000|2020-12-09 13:15:30|8256|8251|8257.5|8252.5|8257.5|8252.5|8256|8251|6
1607519740000|2020-12-09 13:15:40|8258|8253|8257.5|8252.5|8258|8253|8257.5|8252.5|0
1607519750000|2020-12-09 13:15:50|8257|8252|8257.5|8252.5|8257.5|8252.5|8256.5|8251.5|1
1607519760000|2020-12-09 13:16:00|8258|8253|8258.5|8253.5|8258.5|8253.5|8258|8253|0
1607519770000|2020-12-09 13:16:10|8259|8254|8260|8255|8260.5|8255.5|8259|8254|17
1607519780000|2020-12-09 13:16:20|8260.5|8255.5|8260.5|8255.5|8261.5|8256.5|8259.5|8254.5|3
1607519790000|2020-12-09 13:16:30|8260|8255|8258.5|8253.5|8260|8255|8258.5|8253.5|3
1607519800000|2020-12-09 13:16:40|8258|8253|8257.5|8252.5|8258|8253|8257.5|8252.5|1
1607519810000|2020-12-09 13:16:50|8257|8252|8256.5|8251.5|8257|8252|8256.5|8251.5|0
1607519820000|2020-12-09 13:17:00|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|1
1607519830000|2020-12-09 13:17:10|8255|8250|8254|8249|8255.5|8250.5|8254|8249|1
1607519840000|2020-12-09 13:17:20|8253.5|8248.5|8253|8248|8253.5|8248.5|8252.5|8247.5|2
1607519850000|2020-12-09 13:17:30|8253.5|8248.5|8252.5|8247.5|8253.5|8248.5|8252.5|8247.5|0
1607519870000|2020-12-09 13:17:50|8252|8247|8252|8247|8252.5|8247.5|8252|8247|0
1607519900000|2020-12-09 13:18:20|8252.5|8247.5|8251.5|8246.5|8252.5|8247.5|8251.5|8246.5|0
1607519910000|2020-12-09 13:18:30|8251|8246|8252|8247|8252|8247|8251|8246|1
1607519920000|2020-12-09 13:18:40|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|0
1607519930000|2020-12-09 13:18:50|8251|8246|8251|8246|8251|8246|8251|8246|0
1607519940000|2020-12-09 13:19:00|8250.5|8245.5|8250.5|8245.5|8250.5|8245.5|8250.5|8245.5|2
1607519950000|2020-12-09 13:19:10|8250|8245|8250|8245|8250|8245|8250|8245|0
1607519960000|2020-12-09 13:19:20|8250.5|8245.5|8251|8246|8251|8246|8250.5|8245.5|4
1607519980000|2020-12-09 13:19:40|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|4
1607519990000|2020-12-09 13:19:50|8252|8247|8252.5|8247.5|8252.5|8247.5|8252|8247|0
1607520000000|2020-12-09 13:20:00|8253|8248|8254|8249|8254|8249|8253|8248|3
1607520010000|2020-12-09 13:20:10|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|0
1607520020000|2020-12-09 13:20:20|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|1
1607520040000|2020-12-09 13:20:40|8252|8247|8252.5|8247.5|8253.5|8248.5|8252|8247|3
1607520050000|2020-12-09 13:20:50|8253|8248|8253.5|8248.5|8253.5|8248.5|8253|8248|0
1607520060000|2020-12-09 13:21:00|8254|8249|8253.5|8248.5|8254.5|8249.5|8253.5|8248.5|1
1607520070000|2020-12-09 13:21:10|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|1
1607520080000|2020-12-09 13:21:20|8253|8248|8252|8247|8253|8248|8252|8247|2
1607520090000|2020-12-09 13:21:30|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|0
1607520100000|2020-12-09 13:21:40|8253|8248|8256|8251|8256|8251|8253|8248|2
1607520110000|2020-12-09 13:21:50|8256.5|8251.5|8256|8251|8256.5|8251.5|8256|8251|4
1607520120000|2020-12-09 13:22:00|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8254.5|8249.5|1
1607520130000|2020-12-09 13:22:10|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|0
1607520160000|2020-12-09 13:22:40|8256|8251|8256.5|8251.5|8256.5|8251.5|8256|8251|4
1607520180000|2020-12-09 13:23:00|8256|8251|8253.5|8248.5|8256.5|8251.5|8253.5|8248.5|4
1607520190000|2020-12-09 13:23:10|8254|8249|8254|8249|8254|8249|8254|8249|0
1607520200000|2020-12-09 13:23:20|8254.5|8249.5|8256|8251|8256|8251|8254.5|8249.5|0
1607520210000|2020-12-09 13:23:30|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|0
1607520220000|2020-12-09 13:23:40|8257|8252|8257.5|8252.5|8257.5|8252.5|8256|8251|2
1607520230000|2020-12-09 13:23:50|8257|8252|8257|8252|8257|8252|8257|8252|0
1607520250000|2020-12-09 13:24:10|8256.5|8251.5|8255.5|8250.5|8256.5|8251.5|8255.5|8250.5|1
1607520290000|2020-12-09 13:24:50|8254.5|8249.5|8255.5|8250.5|8255.5|8250.5|8254.5|8249.5|2
1607520300000|2020-12-09 13:25:00|8255|8250|8255|8250|8255|8250|8255|8250|0
1607520350000|2020-12-09 13:25:50|8255.5|8250.5|8256|8251|8256.5|8251.5|8255.5|8250.5|0
1607520360000|2020-12-09 13:26:00|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8254.5|8249.5|0
1607520370000|2020-12-09 13:26:10|8256|8251|8256.5|8251.5|8256.5|8251.5|8256|8251|0
1607520380000|2020-12-09 13:26:20|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|0
1607520400000|2020-12-09 13:26:40|8256|8251|8256|8251|8256|8251|8256|8251|0
1607520420000|2020-12-09 13:27:00|8255.5|8250.5|8254.5|8249.5|8255.5|8250.5|8254.5|8249.5|0
1607520460000|2020-12-09 13:27:40|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|1
1607520470000|2020-12-09 13:27:50|8254|8249|8254|8249|8254|8249|8254|8249|0
1607520490000|2020-12-09 13:28:10|||||||||1
1607520540000|2020-12-09 13:29:00|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|0
1607520560000|2020-12-09 13:29:20|8255|8250|8255.5|8250.5|8256|8251|8255|8250|4
1607520580000|2020-12-09 13:29:40|8256.5|8251.5|8257.5|8252.5|8257.5|8252.5|8256.5|8251.5|7
1607520590000|2020-12-09 13:29:50|8257|8252|8257|8252|8257|8252|8257|8252|1
1607520600000|2020-12-09 13:30:00|8257.5|8252.5|8257|8252|8258.5|8253.5|8257|8252|0
1607520610000|2020-12-09 13:30:10|8256.5|8251.5|8256|8251|8256.5|8251.5|8256|8251|0
1607520620000|2020-12-09 13:30:20|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|1
1607520640000|2020-12-09 13:30:40|8256|8251|8256.5|8251.5|8256.5|8251.5|8256|8251|0
1607520650000|2020-12-09 13:30:50|8257|8252|8256.5|8251.5|8257|8252|8256.5|8251.5|1
1607520660000|2020-12-09 13:31:00|8255.5|8250.5|8256|8251|8256|8251|8255.5|8250.5|2
1607520670000|2020-12-09 13:31:10|8256.5|8251.5|8256|8251|8256.5|8251.5|8256|8251|0
1607520690000|2020-12-09 13:31:30|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|0
1607520700000|2020-12-09 13:31:40|8257|8252|8257.5|8252.5|8258.5|8253.5|8257|8252|2
1607520710000|2020-12-09 13:31:50|8257|8252|8257|8252|8257|8252|8257|8252|0
1607520750000|2020-12-09 13:32:30|8256.5|8251.5|8255.5|8250.5|8256.5|8251.5|8255|8250|3
1607520770000|2020-12-09 13:32:50|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|1
1607520780000|2020-12-09 13:33:00|8257|8252|8256.5|8251.5|8257|8252|8256.5|8251.5|1
1607520800000|2020-12-09 13:33:20|8257|8252|8257.5|8252.5|8257.5|8252.5|8257|8252|0
1607520840000|2020-12-09 13:34:00|8257|8252|8257|8252|8257|8252|8257|8252|0
1607520890000|2020-12-09 13:34:50|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|0
1607520900000|2020-12-09 13:35:00|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|4
1607520940000|2020-12-09 13:35:40|8258|8253|8258|8253|8258|8253|8258|8253|0
1607520960000|2020-12-09 13:36:00|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|0
1607520970000|2020-12-09 13:36:10|||||||||3
1607521050000|2020-12-09 13:37:30|8258|8253|8258|8253|8258|8253|8258|8253|0
1607521060000|2020-12-09 13:37:40|||||||||5
1607521070000|2020-12-09 13:37:50|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|3
1607521090000|2020-12-09 13:38:10|8257|8252|8256.5|8251.5|8257.5|8252.5|8256.5|8251.5|1
1607521100000|2020-12-09 13:38:20|8255.5|8250.5|8254.5|8249.5|8255.5|8250.5|8254.5|8249.5|5
1607521130000|2020-12-09 13:38:50|8254|8249|8255|8250|8255|8250|8254|8249|0
1607521140000|2020-12-09 13:39:00|8255.5|8250.5|8256|8251|8256.5|8251.5|8255.5|8250.5|0
1607521160000|2020-12-09 13:39:20|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|0
1607521170000|2020-12-09 13:39:30|8256|8251|8256.5|8251.5|8256.5|8251.5|8255.5|8250.5|1
1607521180000|2020-12-09 13:39:40|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|0
1607521190000|2020-12-09 13:39:50|8255|8250|8255.5|8250.5|8255.5|8250.5|8254.5|8249.5|0
1607521210000|2020-12-09 13:40:10|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|0
1607521260000|2020-12-09 13:41:00|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|1
1607521280000|2020-12-09 13:41:20|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|0
1607521290000|2020-12-09 13:41:30|8255|8250|8255.5|8250.5|8255.5|8250.5|8255|8250|0
1607521300000|2020-12-09 13:41:40|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|0
1607521310000|2020-12-09 13:41:50|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|0
1607521320000|2020-12-09 13:42:00|8255|8250|8255.5|8250.5|8255.5|8250.5|8255|8250|0
1607521330000|2020-12-09 13:42:10|8256|8251|8256.5|8251.5|8256.5|8251.5|8256|8251|0
1607521340000|2020-12-09 13:42:20|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|0
1607521350000|2020-12-09 13:42:30|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|0
1607521390000|2020-12-09 13:43:10|8255|8250|8255.5|8250.5|8255.5|8250.5|8255|8250|0
1607521410000|2020-12-09 13:43:30|8255|8250|8254|8249|8255|8250|8254|8249|0
1607521420000|2020-12-09 13:43:40|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|1
1607521440000|2020-12-09 13:44:00|8254|8249|8254.5|8249.5|8254.5|8249.5|8253.5|8248.5|3
1607521450000|2020-12-09 13:44:10|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|1
1607521460000|2020-12-09 13:44:20|8254|8249|8253.5|8248.5|8254|8249|8253.5|8248.5|0
1607521470000|2020-12-09 13:44:30|8254|8249|8254.5|8249.5|8254.5|8249.5|8254|8249|0
1607521490000|2020-12-09 13:44:50|||||||||1
1607521500000|2020-12-09 13:45:00|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|11
1607521510000|2020-12-09 13:45:10|8256.5|8251.5|8258|8253|8258|8253|8256.5|8251.5|1
1607521520000|2020-12-09 13:45:20|8257.5|8252.5|8257.5|8252.5|8258|8253|8257.5|8252.5|1
1607521530000|2020-12-09 13:45:30|8258|8253|8257.5|8252.5|8258|8253|8257.5|8252.5|0
1607521540000|2020-12-09 13:45:40|8258|8253|8258.5|8253.5|8258.5|8253.5|8258|8253|1
1607521560000|2020-12-09 13:46:00|8258|8253|8258.5|8253.5|8258.5|8253.5|8257.5|8252.5|0
1607521570000|2020-12-09 13:46:10|8259|8254|8259.5|8254.5|8260|8255|8259|8254|0
1607521590000|2020-12-09 13:46:30|8259|8254|8258.5|8253.5|8259|8254|8258.5|8253.5|0
1607521600000|2020-12-09 13:46:40|8258|8253|8257.5|8252.5|8258|8253|8257.5|8252.5|1
1607521610000|2020-12-09 13:46:50|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|2
1607521620000|2020-12-09 13:47:00|8257|8252|8257.5|8252.5|8257.5|8252.5|8257|8252|0
1607521670000|2020-12-09 13:47:50|8258|8253|8258.5|8253.5|8258.5|8253.5|8258|8253|0
1607521720000|2020-12-09 13:48:40|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|2
1607521810000|2020-12-09 13:50:10|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256|8251|6
1607521820000|2020-12-09 13:50:20|8257|8252|8258.5|8253.5|8258.5|8253.5|8257|8252|7
1607521830000|2020-12-09 13:50:30|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|1
1607521840000|2020-12-09 13:50:40|8260|8255|8260|8255|8260|8255|8260|8255|0
1607521850000|2020-12-09 13:50:50|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|0
1607521870000|2020-12-09 13:51:10|8259|8254|8258.5|8253.5|8259|8254|8258.5|8253.5|0
1607521880000|2020-12-09 13:51:20|8258|8253|8256.5|8251.5|8258|8253|8256.5|8251.5|5
1607521900000|2020-12-09 13:51:40|8256|8251|8256|8251|8256|8251|8256|8251|0
1607521920000|2020-12-09 13:52:00|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|2
1607521930000|2020-12-09 13:52:10|8257|8252|8258|8253|8258|8253|8257|8252|8
1607521960000|2020-12-09 13:52:40|8258.5|8253.5|8259|8254|8259|8254|8258.5|8253.5|1
1607521980000|2020-12-09 13:53:00|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|0
1607521990000|2020-12-09 13:53:10|8258|8253|8257.5|8252.5|8258|8253|8257.5|8252.5|7
1607522000000|2020-12-09 13:53:20|8257|8252|8256.5|8251.5|8257|8252|8256.5|8251.5|1
1607522010000|2020-12-09 13:53:30|8257|8252|8259.5|8254.5|8259.5|8254.5|8257|8252|1
1607522030000|2020-12-09 13:53:50|8260|8255|8259.5|8254.5|8260|8255|8259.5|8254.5|3
1607522040000|2020-12-09 13:54:00|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|1
1607522070000|2020-12-09 13:54:30|8258|8253|8257.5|8252.5|8258|8253|8257.5|8252.5|0
1607522090000|2020-12-09 13:54:50|8258|8253|8258|8253|8258.5|8253.5|8258|8253|0
1607522100000|2020-12-09 13:55:00|8257.5|8252.5|8258.5|8253.5|8258.5|8253.5|8257.5|8252.5|0
1607522110000|2020-12-09 13:55:10|8259|8254|8259|8254|8259|8254|8259|8254|1
1607522130000|2020-12-09 13:55:30|8258.5|8253.5|8258|8253|8258.5|8253.5|8257.5|8252.5|0
1607522140000|2020-12-09 13:55:40|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257|8252|0
1607522170000|2020-12-09 13:56:10|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|1
1607522180000|2020-12-09 13:56:20|8256|8251|8256|8251|8256|8251|8255.5|8250.5|0
1607522190000|2020-12-09 13:56:30|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|8256.5|8251.5|0
1607522200000|2020-12-09 13:56:40|8258|8253|8258|8253|8258|8253|8258|8253|4
1607522210000|2020-12-09 13:56:50|8257.5|8252.5|8256.5|8251.5|8257.5|8252.5|8256.5|8251.5|1
1607522220000|2020-12-09 13:57:00|8257|8252|8257.5|8252.5|8257.5|8252.5|8257|8252|0
1607522230000|2020-12-09 13:57:10|8257|8252|8257.5|8252.5|8257.5|8252.5|8257|8252|0
1607522240000|2020-12-09 13:57:20|8258.5|8253.5|8259.5|8254.5|8259.5|8254.5|8258.5|8253.5|4
1607522280000|2020-12-09 13:58:00|8259|8254|8258.5|8253.5|8259|8254|8258.5|8253.5|0
1607522300000|2020-12-09 13:58:20|8258|8253|8258|8253|8258|8253|8258|8253|1
1607522310000|2020-12-09 13:58:30|8257.5|8252.5|8258|8253|8258|8253|8257|8252|0
1607522330000|2020-12-09 13:58:50|8257.5|8252.5|8256.5|8251.5|8257.5|8252.5|8256.5|8251.5|0
1607522360000|2020-12-09 13:59:20|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257|8252|1
1607522380000|2020-12-09 13:59:40|8257|8252|8256.5|8251.5|8257|8252|8256.5|8251.5|1
1607522390000|2020-12-09 13:59:50|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|0
1607522400000|2020-12-09 14:00:00|8256|8251|8256|8251|8256|8251|8256|8251|1
1607522420000|2020-12-09 14:00:20|8255.5|8250.5|8254.5|8249.5|8255.5|8250.5|8254.5|8249.5|6
1607522430000|2020-12-09 14:00:30|8255|8250|8255|8250|8255|8250|8255|8250|0
1607522440000|2020-12-09 14:00:40|8254.5|8249.5|8252.5|8247.5|8254.5|8249.5|8252.5|8247.5|1
1607522460000|2020-12-09 14:01:00|8252|8247|8252.5|8247.5|8252.5|8247.5|8252|8247|0
1607522470000|2020-12-09 14:01:10|8252|8247|8251.5|8246.5|8252|8247|8251.5|8246.5|1
1607522480000|2020-12-09 14:01:20|8252|8247|8251.5|8246.5|8252|8247|8251.5|8246.5|1
1607522540000|2020-12-09 14:02:20|8252|8247|8251.5|8246.5|8252|8247|8251.5|8246.5|1
1607522560000|2020-12-09 14:02:40|8250.5|8245.5|8248|8243|8250.5|8245.5|8248|8243|3
1607522570000|2020-12-09 14:02:50|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|1
1607522580000|2020-12-09 14:03:00|8248|8243|8249.5|8244.5|8249.5|8244.5|8248|8243|7
1607522590000|2020-12-09 14:03:10|8250|8245|8250|8245|8250|8245|8250|8245|0
1607522600000|2020-12-09 14:03:20|8250.5|8245.5|8251|8246|8251|8246|8250.5|8245.5|1
1607522610000|2020-12-09 14:03:30|8249.5|8244.5|8249.5|8244.5|8250|8245|8249.5|8244.5|8
1607522630000|2020-12-09 14:03:50|8250.5|8245.5|8250.5|8245.5|8250.5|8245.5|8250.5|8245.5|4
1607522640000|2020-12-09 14:04:00|8250|8245|8250.5|8245.5|8250.5|8245.5|8250|8245|2
1607522650000|2020-12-09 14:04:10|8250|8245|8249.5|8244.5|8250|8245|8249.5|8244.5|0
1607522690000|2020-12-09 14:04:50|8250|8245|8250|8245|8250|8245|8250|8245|0
1607522710000|2020-12-09 14:05:10|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|8249.5|8244.5|4
1607522720000|2020-12-09 14:05:20|8250|8245|8248.5|8243.5|8250|8245|8248.5|8243.5|1
1607522730000|2020-12-09 14:05:30|8248|8243|8247.5|8242.5|8248|8243|8247.5|8242.5|4
1607522740000|2020-12-09 14:05:40|8249.5|8244.5|8248.5|8243.5|8249.5|8244.5|8248.5|8243.5|6
1607522750000|2020-12-09 14:05:50|8248|8243|8246.5|8241.5|8248|8243|8246.5|8241.5|6
1607522760000|2020-12-09 14:06:00|8245.5|8240.5|8245.5|8240.5|8245.5|8240.5|8245.5|8240.5|1
1607522790000|2020-12-09 14:06:30|8246|8241|8245.5|8240.5|8246|8241|8245.5|8240.5|1
1607522800000|2020-12-09 14:06:40|8245|8240|8245|8240|8245|8240|8245|8240|0
1607522820000|2020-12-09 14:07:00|8245.5|8240.5|8245.5|8240.5|8245.5|8240.5|8245.5|8240.5|2
1607522830000|2020-12-09 14:07:10|8246|8241|8245.5|8240.5|8246|8241|8245.5|8240.5|1
1607522850000|2020-12-09 14:07:30|8246.5|8241.5|8248|8243|8248|8243|8246.5|8241.5|8
1607522860000|2020-12-09 14:07:40|8247.5|8242.5|8248|8243|8248|8243|8247.5|8242.5|1
1607522870000|2020-12-09 14:07:50|8247.5|8242.5|8247|8242|8247.5|8242.5|8247|8242|1
1607522880000|2020-12-09 14:08:00|8246.5|8241.5|8246|8241|8246.5|8241.5|8246|8241|0
1607522890000|2020-12-09 14:08:10|8246.5|8241.5|8246.5|8241.5|8246.5|8241.5|8246.5|8241.5|2
1607522910000|2020-12-09 14:08:30|8247|8242|8247|8242|8247|8242|8247|8242|0
1607522920000|2020-12-09 14:08:40|8246|8241|8246|8241|8246.5|8241.5|8246|8241|5
1607522930000|2020-12-09 14:08:50|8246.5|8241.5|8247.5|8242.5|8247.5|8242.5|8246.5|8241.5|4
1607522950000|2020-12-09 14:09:10|8248|8243|8248|8243|8248|8243|8248|8243|0
1607522960000|2020-12-09 14:09:20|||||||||1
1607522970000|2020-12-09 14:09:30|||||||||1
1607523000000|2020-12-09 14:10:00|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|2
1607523010000|2020-12-09 14:10:10|8249|8244|8249.5|8244.5|8250|8245|8249|8244|2
1607523040000|2020-12-09 14:10:40|8249|8244|8248|8243|8249|8244|8248|8243|2
1607523050000|2020-12-09 14:10:50|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|1
1607523060000|2020-12-09 14:11:00|8247|8242|8246.5|8241.5|8247|8242|8246|8241|5
1607523070000|2020-12-09 14:11:10|8247|8242|8247|8242|8247|8242|8247|8242|0
1607523110000|2020-12-09 14:11:50|||||||||1
1607523130000|2020-12-09 14:12:10|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|4
1607523140000|2020-12-09 14:12:20|8248|8243|8248|8243|8248|8243|8248|8243|0
1607523150000|2020-12-09 14:12:30|8248.5|8243.5|8249|8244|8249|8244|8248.5|8243.5|4
1607523160000|2020-12-09 14:12:40|8249.5|8244.5|8249.5|8244.5|8250|8245|8249.5|8244.5|8
1607523170000|2020-12-09 14:12:50|8250|8245|8249.5|8244.5|8250|8245|8249.5|8244.5|1
1607523180000|2020-12-09 14:13:00|8248.5|8243.5|8247.5|8242.5|8248.5|8243.5|8247|8242|1
1607523230000|2020-12-09 14:13:50|8248|8243|8248|8243|8248|8243|8248|8243|0
1607523240000|2020-12-09 14:14:00|8247.5|8242.5|8246.5|8241.5|8247.5|8242.5|8246.5|8241.5|4
1607523250000|2020-12-09 14:14:10|8246|8241|8246|8241|8246|8241|8245.5|8240.5|0
1607523290000|2020-12-09 14:14:50|8245.5|8240.5|8245.5|8240.5|8246|8241|8245.5|8240.5|2
1607523300000|2020-12-09 14:15:00|8245|8240|8244.5|8239.5|8245|8240|8244.5|8239.5|3
1607523310000|2020-12-09 14:15:10|8244|8239|8244.5|8239.5|8245.5|8240.5|8244|8239|13
1607523320000|2020-12-09 14:15:20|8244|8239|8244.5|8239.5|8244.5|8239.5|8244|8239|0
1607523350000|2020-12-09 14:15:50|8245|8240|8246.5|8241.5|8246.5|8241.5|8245|8240|3
1607523360000|2020-12-09 14:16:00|8246|8241|8246.5|8241.5|8247|8242|8246|8241|4
1607523380000|2020-12-09 14:16:20|8247|8242|8247|8242|8248|8243|8247|8242|3
1607523390000|2020-12-09 14:16:30|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|8247|8242|2
1607523400000|2020-12-09 14:16:40|8248|8243|8247.5|8242.5|8249|8244|8247.5|8242.5|5
1607523420000|2020-12-09 14:17:00|8246.5|8241.5|8246.5|8241.5|8246.5|8241.5|8246.5|8241.5|1
1607523440000|2020-12-09 14:17:20|8245.5|8240.5|8245|8240|8245.5|8240.5|8245|8240|2
1607523450000|2020-12-09 14:17:30|8244.5|8239.5|8244.5|8239.5|8244.5|8239.5|8243.5|8238.5|0
1607523470000|2020-12-09 14:17:50|8243.5|8238.5|8243.5|8238.5|8244|8239|8243.5|8238.5|1
1607523480000|2020-12-09 14:18:00|8242.5|8237.5|8243|8238|8243|8238|8242.5|8237.5|2
1607523510000|2020-12-09 14:18:30|8243.5|8238.5|8243.5|8238.5|8243.5|8238.5|8243.5|8238.5|2
1607523530000|2020-12-09 14:18:50|8244|8239|8243.5|8238.5|8244|8239|8243.5|8238.5|1
1607523540000|2020-12-09 14:19:00|8243|8238|8243|8238|8243|8238|8243|8238|0
1607523550000|2020-12-09 14:19:10|8242.5|8237.5|8243.5|8238.5|8244|8239|8242.5|8237.5|4
1607523570000|2020-12-09 14:19:30|8244|8239|8246|8241|8246|8241|8244|8239|0
1607523580000|2020-12-09 14:19:40|8246.5|8241.5|8250|8245|8250|8245|8246.5|8241.5|6
1607523590000|2020-12-09 14:19:50|8249.5|8244.5|8248.5|8243.5|8249.5|8244.5|8248.5|8243.5|3
1607523600000|2020-12-09 14:20:00|8249|8244|8249|8244|8249.5|8244.5|8249|8244|0
1607523610000|2020-12-09 14:20:10|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|0
1607523640000|2020-12-09 14:20:40|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|1
1607523650000|2020-12-09 14:20:50|8250|8245|8251|8246|8251|8246|8250|8245|1
1607523660000|2020-12-09 14:21:00|8250.5|8245.5|8250.5|8245.5|8250.5|8245.5|8250.5|8245.5|2
1607523670000|2020-12-09 14:21:10|8251|8246|8248.5|8243.5|8251|8246|8248.5|8243.5|1
1607523680000|2020-12-09 14:21:20|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|3
1607523700000|2020-12-09 14:21:40|8250|8245|8250.5|8245.5|8250.5|8245.5|8250|8245|0
1607523710000|2020-12-09 14:21:50|8251.5|8246.5|8251.5|8246.5|8252|8247|8251|8246|2
1607523730000|2020-12-09 14:22:10|8252|8247|8251.5|8246.5|8252.5|8247.5|8251.5|8246.5|2
1607523740000|2020-12-09 14:22:20|8252|8247|8252|8247|8252|8247|8252|8247|0
1607523750000|2020-12-09 14:22:30|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|3
1607523770000|2020-12-09 14:22:50|8252|8247|8253|8248|8253|8248|8252|8247|5
1607523780000|2020-12-09 14:23:00|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|0
1607523790000|2020-12-09 14:23:10|8253|8248|8254.5|8249.5|8254.5|8249.5|8253|8248|4
1607523800000|2020-12-09 14:23:20|8254|8249|8253.5|8248.5|8254|8249|8253.5|8248.5|1
1607523810000|2020-12-09 14:23:30|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|0
1607523820000|2020-12-09 14:23:40|8252|8247|8251.5|8246.5|8252|8247|8251.5|8246.5|0
1607523860000|2020-12-09 14:24:20|8252|8247|8252.5|8247.5|8253|8248|8252|8247|1
1607523870000|2020-12-09 14:24:30|8252|8247|8250.5|8245.5|8252|8247|8250.5|8245.5|2
1607523880000|2020-12-09 14:24:40|8250|8245|8249.5|8244.5|8250|8245|8249.5|8244.5|0
1607523890000|2020-12-09 14:24:50|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|0
1607523900000|2020-12-09 14:25:00|8249|8244|8249.5|8244.5|8249.5|8244.5|8249|8244|1
1607523920000|2020-12-09 14:25:20|8250.5|8245.5|8251|8246|8251|8246|8250.5|8245.5|3
1607523930000|2020-12-09 14:25:30|8251.5|8246.5|8251.5|8246.5|8252|8247|8251.5|8246.5|1
1607523940000|2020-12-09 14:25:40|8252|8247|8251|8246|8252|8247|8251|8246|1
1607523950000|2020-12-09 14:25:50|8251.5|8246.5|8251|8246|8251.5|8246.5|8251|8246|0
1607523960000|2020-12-09 14:26:00|8251.5|8246.5|8251.5|8246.5|8252|8247|8251.5|8246.5|1
1607523970000|2020-12-09 14:26:10|8252|8247|8251.5|8246.5|8252|8247|8251.5|8246.5|5
1607523980000|2020-12-09 14:26:20|8251|8246|8251.5|8246.5|8251.5|8246.5|8251|8246|0
1607523990000|2020-12-09 14:26:30|8252|8247|8252.5|8247.5|8252.5|8247.5|8252|8247|1
1607524000000|2020-12-09 14:26:40|8254|8249|8253.5|8248.5|8254|8249|8253.5|8248.5|1
1607524010000|2020-12-09 14:26:50|8253|8248|8253.5|8248.5|8254|8249|8253|8248|2
1607524030000|2020-12-09 14:27:10|8254|8249|8252.5|8247.5|8254|8249|8252.5|8247.5|3
1607524050000|2020-12-09 14:27:30|8253|8248|8255|8250|8255|8250|8253|8248|5
1607524060000|2020-12-09 14:27:40|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|1
1607524070000|2020-12-09 14:27:50|8253.5|8248.5|8253.5|8248.5|8254|8249|8253.5|8248.5|3
1607524080000|2020-12-09 14:28:00|8253|8248|8253|8248|8253|8248|8252.5|8247.5|0
1607524110000|2020-12-09 14:28:30|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|0
1607524130000|2020-12-09 14:28:50|8254|8249|8253.5|8248.5|8254|8249|8253|8248|2
1607524140000|2020-12-09 14:29:00|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|1
1607524150000|2020-12-09 14:29:10|8252|8247|8252|8247|8252|8247|8252|8247|0
1607524160000|2020-12-09 14:29:20|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|1
1607524170000|2020-12-09 14:29:30|8253|8248|8253|8248|8253|8248|8253|8248|25
1607524180000|2020-12-09 14:29:40|8252.5|8247.5|8252.5|8247.5|8253|8248|8252|8247|2
1607524190000|2020-12-09 14:29:50|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|1
1607524200000|2020-12-09 14:30:00|8254.5|8249.5|8253.5|8248.5|8254.5|8249.5|8252.5|8247.5|14
1607524210000|2020-12-09 14:30:10|8254|8249|8253|8248|8254|8249|8252.5|8247.5|4
1607524220000|2020-12-09 14:30:20|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|0
1607524230000|2020-12-09 14:30:30|8251.5|8246.5|8251.5|8246.5|8252|8247|8251.5|8246.5|1
1607524240000|2020-12-09 14:30:40|8252.5|8247.5|8255.5|8250.5|8255.5|8250.5|8252.5|8247.5|2
1607524250000|2020-12-09 14:30:50|8254.5|8249.5|8254|8249|8255|8250|8254|8249|6
1607524260000|2020-12-09 14:31:00|8254.5|8249.5|8252.5|8247.5|8255|8250|8252.5|8247.5|6
1607524270000|2020-12-09 14:31:10|8253|8248|8254.5|8249.5|8255|8250|8252.5|8247.5|1
1607524280000|2020-12-09 14:31:20|8253|8248|8253|8248|8253.5|8248.5|8253|8248|11
1607524290000|2020-12-09 14:31:30|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|0
1607524300000|2020-12-09 14:31:40|8254|8249|8255|8250|8255|8250|8254|8249|1
1607524310000|2020-12-09 14:31:50|8254.5|8249.5|8253|8248|8254.5|8249.5|8253|8248|2
1607524330000|2020-12-09 14:32:10|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|0
1607524340000|2020-12-09 14:32:20|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|2
1607524350000|2020-12-09 14:32:30|8253|8248|8254|8249|8254|8249|8252.5|8247.5|8
1607524360000|2020-12-09 14:32:40|8253|8248|8253|8248|8253|8248|8253|8248|1
1607524370000|2020-12-09 14:32:50|8252.5|8247.5|8254.5|8249.5|8254.5|8249.5|8252.5|8247.5|6
1607524380000|2020-12-09 14:33:00|8255.5|8250.5|8254.5|8249.5|8255.5|8250.5|8254.5|8249.5|1
1607524390000|2020-12-09 14:33:10|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|8255.5|8250.5|3
1607524400000|2020-12-09 14:33:20|8256|8251|8259.5|8254.5|8259.5|8254.5|8256|8251|8
1607524410000|2020-12-09 14:33:30|8260.5|8255.5|8259.5|8254.5|8262|8257|8259.5|8254.5|13
1607524420000|2020-12-09 14:33:40|8258.5|8253.5|8258|8253|8258.5|8253.5|8258|8253|1
1607524430000|2020-12-09 14:33:50|8257.5|8252.5|8257|8252|8257.5|8252.5|8257|8252|0
1607524440000|2020-12-09 14:34:00|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|3
1607524450000|2020-12-09 14:34:10|8254.5|8249.5|8253.5|8248.5|8254.5|8249.5|8253|8248|1
1607524480000|2020-12-09 14:34:40|8252.5|8247.5|8253.5|8248.5|8253.5|8248.5|8251.5|8246.5|10
1607524490000|2020-12-09 14:34:50|8254|8249|8254|8249|8254|8249|8254|8249|0
1607524500000|2020-12-09 14:35:00|8254.5|8249.5|8253.5|8248.5|8255|8250|8253.5|8248.5|5
1607524510000|2020-12-09 14:35:10|8255.5|8250.5|8256.5|8251.5|8256.5|8251.5|8255.5|8250.5|9
1607524540000|2020-12-09 14:35:40|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|5
1607524550000|2020-12-09 14:35:50|8254.5|8249.5|8253.5|8248.5|8254.5|8249.5|8253.5|8248.5|1
1607524560000|2020-12-09 14:36:00|8253|8248|8252.5|8247.5|8253|8248|8252.5|8247.5|0
1607524570000|2020-12-09 14:36:10|8253|8248|8253|8248|8253|8248|8253|8248|0
1607524580000|2020-12-09 14:36:20|8253.5|8248.5|8255|8250|8255|8250|8253.5|8248.5|6
1607524590000|2020-12-09 14:36:30|8255.5|8250.5|8256|8251|8256|8251|8255.5|8250.5|0
1607524600000|2020-12-09 14:36:40|||||||||3
1607524610000|2020-12-09 14:36:50|8255.5|8250.5|8253.5|8248.5|8255.5|8250.5|8253.5|8248.5|4
1607524620000|2020-12-09 14:37:00|8253|8248|8253.5|8248.5|8253.5|8248.5|8252.5|8247.5|3
1607524640000|2020-12-09 14:37:20|8253|8248|8252|8247|8253|8248|8252|8247|1
1607524660000|2020-12-09 14:37:40|8252.5|8247.5|8254|8249|8254|8249|8252.5|8247.5|1
1607524680000|2020-12-09 14:38:00|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|0
1607524690000|2020-12-09 14:38:10|8255|8250|8253.5|8248.5|8255|8250|8253.5|8248.5|2
1607524700000|2020-12-09 14:38:20|8254|8249|8253|8248|8254|8249|8253|8248|2
1607524710000|2020-12-09 14:38:30|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|0
1607524720000|2020-12-09 14:38:40|8253|8248|8253.5|8248.5|8253.5|8248.5|8253|8248|1
1607524740000|2020-12-09 14:39:00|8254|8249|8255.5|8250.5|8255.5|8250.5|8254|8249|4
1607524750000|2020-12-09 14:39:10|8256|8251|8254.5|8249.5|8256|8251|8254.5|8249.5|2
1607524760000|2020-12-09 14:39:20|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|3
1607524770000|2020-12-09 14:39:30|8253|8248|8253.5|8248.5|8253.5|8248.5|8253|8248|1
1607524780000|2020-12-09 14:39:40|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|1
1607524790000|2020-12-09 14:39:50|8253|8248|8253|8248|8253|8248|8253|8248|2
1607524800000|2020-12-09 14:40:00|8253.5|8248.5|8254.5|8249.5|8254.5|8249.5|8253.5|8248.5|4
1607524810000|2020-12-09 14:40:10|8253|8248|8253.5|8248.5|8253.5|8248.5|8252.5|8247.5|2
1607524820000|2020-12-09 14:40:20|8253|8248|8253|8248|8253.5|8248.5|8253|8248|0
1607524840000|2020-12-09 14:40:40|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|0
1607524850000|2020-12-09 14:40:50|8254|8249|8254.5|8249.5|8255|8250|8253.5|8248.5|1
1607524860000|2020-12-09 14:41:00|8255|8250|8255.5|8250.5|8255.5|8250.5|8255|8250|0
1607524870000|2020-12-09 14:41:10|8256.5|8251.5|8255.5|8250.5|8256.5|8251.5|8255.5|8250.5|3
1607524880000|2020-12-09 14:41:20|8256|8251|8255|8250|8256|8251|8255|8250|1
1607524890000|2020-12-09 14:41:30|8254.5|8249.5|8254.5|8249.5|8255|8250|8254.5|8249.5|3
1607524900000|2020-12-09 14:41:40|8254|8249|8254|8249|8254|8249|8254|8249|0
1607524910000|2020-12-09 14:41:50|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|0
1607524920000|2020-12-09 14:42:00|8254.5|8249.5|8253.5|8248.5|8254.5|8249.5|8253.5|8248.5|2
1607524930000|2020-12-09 14:42:10|8254|8249|8254|8249|8254|8249|8254|8249|0
1607524940000|2020-12-09 14:42:20|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|2
1607524960000|2020-12-09 14:42:40|8254|8249|8254.5|8249.5|8254.5|8249.5|8254|8249|2
1607524970000|2020-12-09 14:42:50|8255|8250|8257|8252|8257|8252|8255|8250|5
1607524980000|2020-12-09 14:43:00|8256.5|8251.5|8256|8251|8257|8252|8256|8251|5
1607525000000|2020-12-09 14:43:20|8255.5|8250.5|8254.5|8249.5|8256|8251|8254.5|8249.5|4
1607525010000|2020-12-09 14:43:30|8255|8250|8255.5|8250.5|8256|8251|8255|8250|3
1607525030000|2020-12-09 14:43:50|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|1
1607525040000|2020-12-09 14:44:00|8255|8250|8254.5|8249.5|8255|8250|8254.5|8249.5|1
1607525050000|2020-12-09 14:44:10|8254|8249|8253.5|8248.5|8254|8249|8253.5|8248.5|2
1607525060000|2020-12-09 14:44:20|8254|8249|8254|8249|8254|8249|8254|8249|3
1607525080000|2020-12-09 14:44:40|8253.5|8248.5|8254.5|8249.5|8255|8250|8253.5|8248.5|2
1607525090000|2020-12-09 14:44:50|8255|8250|8254|8249|8255|8250|8254|8249|2
1607525100000|2020-12-09 14:45:00|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|8254.5|8249.5|3
1607525110000|2020-12-09 14:45:10|8254|8249|8253|8248|8254|8249|8253|8248|1
1607525120000|2020-12-09 14:45:20|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|31
1607525140000|2020-12-09 14:45:40|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|3
1607525150000|2020-12-09 14:45:50|8251|8246|8249.5|8244.5|8251|8246|8249.5|8244.5|4
1607525170000|2020-12-09 14:46:10|8249|8244|8247.5|8242.5|8249|8244|8247.5|8242.5|4
1607525200000|2020-12-09 14:46:40|8248|8243|8247.5|8242.5|8248|8243|8247.5|8242.5|3
1607525210000|2020-12-09 14:46:50|8247|8242|8247|8242|8247|8242|8247|8242|1
1607525240000|2020-12-09 14:47:20|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|8247.5|8242.5|0
1607525250000|2020-12-09 14:47:30|8248|8243|8251|8246|8251|8246|8248|8243|32
1607525260000|2020-12-09 14:47:40|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|3
1607525270000|2020-12-09 14:47:50|8252|8247|8250.5|8245.5|8252|8247|8250.5|8245.5|6
1607525290000|2020-12-09 14:48:10|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|8251.5|8246.5|3
1607525310000|2020-12-09 14:48:30|8252|8247|8251.5|8246.5|8252|8247|8251.5|8246.5|1
1607525320000|2020-12-09 14:48:40|8252|8247|8253|8248|8253|8248|8252|8247|6
1607525330000|2020-12-09 14:48:50|8252.5|8247.5|8251.5|8246.5|8253|8248|8251.5|8246.5|2
1607525350000|2020-12-09 14:49:10|8250.5|8245.5|8249.5|8244.5|8250.5|8245.5|8249.5|8244.5|4
1607525380000|2020-12-09 14:49:40|8249|8244|8248.5|8243.5|8249|8244|8248.5|8243.5|2
1607525410000|2020-12-09 14:50:10|8249.5|8244.5|8248.5|8243.5|8250|8245|8248.5|8243.5|11
1607525420000|2020-12-09 14:50:20|8248|8243|8249|8244|8249|8244|8248|8243|5
1607525430000|2020-12-09 14:50:30|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|8248.5|8243.5|1
1607525440000|2020-12-09 14:50:40|8249|8244|8249.5|8244.5|8249.5|8244.5|8248.5|8243.5|2
1607525450000|2020-12-09 14:50:50|8250.5|8245.5|8251.5|8246.5|8251.5|8246.5|8250.5|8245.5|12
1607525480000|2020-12-09 14:51:20|8252|8247|8253|8248|8253|8248|8252|8247|2
1607525500000|2020-12-09 14:51:40|8254|8249|8253|8248|8254|8249|8253|8248|3
1607525510000|2020-12-09 14:51:50|8252.5|8247.5|8253|8248|8253|8248|8252|8247|5
1607525530000|2020-12-09 14:52:10|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|2
1607525540000|2020-12-09 14:52:20|8254|8249|8252.5|8247.5|8254|8249|8252.5|8247.5|2
1607525570000|2020-12-09 14:52:50|8252|8247|8251.5|8246.5|8252.5|8247.5|8251.5|8246.5|15
1607525580000|2020-12-09 14:53:00|8252.5|8247.5|8252.5|8247.5|8252.5|8247.5|8251.5|8246.5|10
1607525600000|2020-12-09 14:53:20|8253|8248|8253.5|8248.5|8253.5|8248.5|8253|8248|3
1607525610000|2020-12-09 14:53:30|8254|8249|8254|8249|8254|8249|8254|8249|1
1607525630000|2020-12-09 14:53:50|8253.5|8248.5|8254|8249|8254|8249|8253.5|8248.5|3
1607525640000|2020-12-09 14:54:00|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|8253.5|8248.5|1
1607525650000|2020-12-09 14:54:10|8254|8249|8254|8249|8254|8249|8254|8249|0
1607525660000|2020-12-09 14:54:20|8255|8250|8255.5|8250.5|8255.5|8250.5|8255|8250|3
1607525670000|2020-12-09 14:54:30|8256|8251|8255.5|8250.5|8256|8251|8255.5|8250.5|1
1607525690000|2020-12-09 14:54:50|8256|8251|8256|8251|8256|8251|8256|8251|1
1607525700000|2020-12-09 14:55:00|8256.5|8251.5|8256.5|8251.5|8258|8253|8256.5|8251.5|7
1607525710000|2020-12-09 14:55:10|8257|8252|8255.5|8250.5|8257|8252|8255.5|8250.5|1
1607525720000|2020-12-09 14:55:20|8257.5|8252.5|8257|8252|8257.5|8252.5|8257|8252|8
1607525730000|2020-12-09 14:55:30|8256.5|8251.5|8258|8253|8258|8253|8256.5|8251.5|3
1607525740000|2020-12-09 14:55:40|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|0
1607525750000|2020-12-09 14:55:50|8258|8253|8256.5|8251.5|8258|8253|8256|8251|3
1607525760000|2020-12-09 14:56:00|8257|8252|8257.5|8252.5|8257.5|8252.5|8257|8252|1
1607525780000|2020-12-09 14:56:20|8258|8253|8259|8254|8259|8254|8258|8253|2
1607525790000|2020-12-09 14:56:30|8259.5|8254.5|8261|8256|8262|8257|8259.5|8254.5|4
1607525800000|2020-12-09 14:56:40|8262|8257|8259.5|8254.5|8262|8257|8259.5|8254.5|6
1607525820000|2020-12-09 14:57:00|8260|8255|8258.5|8253.5|8260|8255|8258|8253|3
1607525840000|2020-12-09 14:57:20|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257|8252|2
1607525850000|2020-12-09 14:57:30|8258|8253|8259.5|8254.5|8260|8255|8258|8253|2
1607525860000|2020-12-09 14:57:40|||||||||2
1607525870000|2020-12-09 14:57:50|8259|8254|8259|8254|8259.5|8254.5|8259|8254|2
1607525880000|2020-12-09 14:58:00|8258.5|8253.5|8257.5|8252.5|8259|8254|8257.5|8252.5|3
1607525900000|2020-12-09 14:58:20|8259.5|8254.5|8259.5|8254.5|8260|8255|8259.5|8254.5|2
1607525910000|2020-12-09 14:58:30|8260|8255|8259.5|8254.5|8260|8255|8259.5|8254.5|0
1607525920000|2020-12-09 14:58:40|8259|8254|8258.5|8253.5|8259|8254|8258.5|8253.5|3
1607525940000|2020-12-09 14:59:00|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8256.5|8251.5|7
1607525970000|2020-12-09 14:59:30|8258|8253|8257|8252|8258|8253|8257|8252|1
1607525980000|2020-12-09 14:59:40|8257.5|8252.5|8258|8253|8258|8253|8257.5|8252.5|1
1607525990000|2020-12-09 14:59:50|8257.5|8252.5|8257|8252|8257.5|8252.5|8257|8252|2
1607526000000|2020-12-09 15:00:00|8256.5|8251.5|8259|8254|8259|8254|8256|8251|5
1607526010000|2020-12-09 15:00:10|8260|8255|8262.5|8257.5|8262.5|8257.5|8260|8255|16
1607526020000|2020-12-09 15:00:20|8263.5|8258.5|8263|8258|8263.5|8258.5|8263|8258|7
1607526040000|2020-12-09 15:00:40|8262.5|8257.5|8263|8258|8263.5|8258.5|8261.5|8256.5|6
1607526050000|2020-12-09 15:00:50|8263.5|8258.5|8263|8258|8263.5|8258.5|8263|8258|0
1607526060000|2020-12-09 15:01:00|8263.5|8258.5|8263|8258|8265.5|8260.5|8263|8258|7
1607526070000|2020-12-09 15:01:10|8263.5|8258.5|8263.5|8258.5|8263.5|8258.5|8263.5|8258.5|2
1607526080000|2020-12-09 15:01:20|8262.5|8257.5|8262.5|8257.5|8262.5|8257.5|8262.5|8257.5|4
1607526120000|2020-12-09 15:02:00|8261.5|8256.5|8261.5|8256.5|8261.5|8256.5|8261|8256|9
1607526130000|2020-12-09 15:02:10|8262|8257|8261.5|8256.5|8262|8257|8260|8255|6
1607526150000|2020-12-09 15:02:30|8263|8258|8263|8258|8263|8258|8263|8258|4
1607526160000|2020-12-09 15:02:40|8263.5|8258.5|8263.5|8258.5|8263.5|8258.5|8263.5|8258.5|2
1607526170000|2020-12-09 15:02:50|8263|8258|8262.5|8257.5|8263|8258|8262.5|8257.5|2
1607526180000|2020-12-09 15:03:00|||||||||1
1607526190000|2020-12-09 15:03:10|8263.5|8258.5|8263|8258|8263.5|8258.5|8263|8258|3
1607526200000|2020-12-09 15:03:20|8262.5|8257.5|8261.5|8256.5|8262.5|8257.5|8261|8256|5
1607526220000|2020-12-09 15:03:40|8260.5|8255.5|8260.5|8255.5|8260.5|8255.5|8260.5|8255.5|7
1607526250000|2020-12-09 15:04:10|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|4
1607526260000|2020-12-09 15:04:20|8258.5|8253.5|8258|8253|8258.5|8253.5|8258|8253|3
1607526270000|2020-12-09 15:04:30|8259.5|8254.5|8260|8255|8260|8255|8259|8254|17
1607526280000|2020-12-09 15:04:40|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|9
1607526290000|2020-12-09 15:04:50|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|8258.5|8253.5|4
1607526300000|2020-12-09 15:05:00|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|1
1607526310000|2020-12-09 15:05:10|||||||||1
1607526320000|2020-12-09 15:05:20|8260|8255|8261|8256|8261|8256|8260|8255|7
1607526330000|2020-12-09 15:05:30|8261.5|8256.5|8260|8255|8261.5|8256.5|8260|8255|3
1607526340000|2020-12-09 15:05:40|8259.5|8254.5|8258|8253|8259.5|8254.5|8258|8253|4
1607526350000|2020-12-09 15:05:50|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|5
1607526360000|2020-12-09 15:06:00|8260|8255|8260|8255|8260|8255|8260|8255|2
1607526370000|2020-12-09 15:06:10|8260.5|8255.5|8260.5|8255.5|8261|8256|8260.5|8255.5|3
1607526390000|2020-12-09 15:06:30|8258|8253|8258|8253|8258|8253|8258|8253|11
1607526400000|2020-12-09 15:06:40|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|8257.5|8252.5|2
1607526420000|2020-12-09 15:07:00|||||||||4
1607526430000|2020-12-09 15:07:10|8259|8254|8259|8254|8259|8254|8259|8254|1
1607526440000|2020-12-09 15:07:20|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|8259.5|8254.5|5
1607526450000|2020-12-09 15:07:30|8260|8255|8260|8255|8260|8255|8260|8255|1
1607526460000|2020-12-09 15:07:40|8260.5|8255.5|8260.5|8255.5|8260.5|8255.5|8260.5|8255.5|0
1607526470000|2020-12-09 15:07:50|8261|8256|8261.5|8256.5|8261.5|8256.5|8261|8256|2
1607526490000|2020-12-09 15:08:10|8262|8257|8262.5|8257.5|8262.5|8257.5|8262|8257|2
1607526500000|2020-12-09 15:08:20|8263|8258|8264.5|8259.5|8264.5|8259.5|8263|8258|6
1607526510000|2020-12-09 15:08:30|8264|8259|8264.5|8259.5|8265.5|8260.5|8264|8259|5
1607526520000|2020-12-09 15:08:40|8265|8260|8264.5|8259.5|8265|8260|8264.5|8259.5|1
1607526540000|2020-12-09 15:09:00|8265.5|8260.5|8264.5|8259.5|8265.5|8260.5|8264.5|8259.5|7
1607526550000|2020-12-09 15:09:10|||||||||1
1607526560000|2020-12-09 15:09:20|8265|8260|8265|8260|8265|8260|8265|8260|3
1607526570000|2020-12-09 15:09:30|8264.5|8259.5|8264.5|8259.5|8264.5|8259.5|8264.5|8259.5|0
1607526580000|2020-12-09 15:09:40|8263.5|8258.5|8264.5|8259.5|8265.5|8260.5|8263.5|8258.5|13
1607526590000|2020-12-09 15:09:50|8265|8260|8265.5|8260.5|8266|8261|8265|8260|21
1607526600000|2020-12-09 15:10:00|8265.4|8260.4|8264.4|8259.4|8266.4|8261.4|8264.4|8259.4|26
1607526610000|2020-12-09 15:10:10|8264.9|8259.9|8265.4|8260.4|8265.9|8260.9|8264.9|8259.9|3
1607526620000|2020-12-09 15:10:20|8266.4|8261.4|8266.4|8261.4|8266.4|8261.4|8266.4|8261.4|1
1607526630000|2020-12-09 15:10:30|8265.4|8260.4|8265.4|8260.4|8265.9|8260.9|8265.4|8260.4|13
1607526640000|2020-12-09 15:10:40|||||||||1
1607526650000|2020-12-09 15:10:50|8264.4|8259.4|8264.9|8259.9|8264.9|8259.9|8264.4|8259.4|2
1607526660000|2020-12-09 15:11:00|8264.4|8259.4|8264.4|8259.4|8264.4|8259.4|8264.4|8259.4|1
1607526670000|2020-12-09 15:11:10|8265.4|8260.4|8264.4|8259.4|8265.4|8260.4|8263.9|8258.9|5
1607526680000|2020-12-09 15:11:20|8263.9|8258.9|8264.4|8259.4|8264.4|8259.4|8263.9|8258.9|1
1607526690000|2020-12-09 15:11:30|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|4
1607526700000|2020-12-09 15:11:40|8263.4|8258.4|8261.9|8256.9|8263.4|8258.4|8261.9|8256.9|0
1607526720000|2020-12-09 15:12:00|8261.4|8256.4|8260.4|8255.4|8261.4|8256.4|8260.4|8255.4|6
1607526730000|2020-12-09 15:12:10|8259.4|8254.4|8258.9|8253.9|8259.4|8254.4|8258.9|8253.9|3
1607526740000|2020-12-09 15:12:20|8258.4|8253.4|8255.4|8250.4|8258.4|8253.4|8255.4|8250.4|13
1607526750000|2020-12-09 15:12:30|8254.9|8249.9|8257.4|8252.4|8257.9|8252.9|8254.9|8249.9|10
1607526760000|2020-12-09 15:12:40|8256.4|8251.4|8255.4|8250.4|8256.4|8251.4|8255.4|8250.4|3
1607526770000|2020-12-09 15:12:50|8254.9|8249.9|8254.9|8249.9|8254.9|8249.9|8254.4|8249.4|0
1607526780000|2020-12-09 15:13:00|8253.9|8248.9|8255.4|8250.4|8255.4|8250.4|8253.9|8248.9|3
1607526790000|2020-12-09 15:13:10|8255.9|8250.9|8256.4|8251.4|8256.4|8251.4|8255.9|8250.9|2
1607526800000|2020-12-09 15:13:20|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|1
1607526810000|2020-12-09 15:13:30|8258.4|8253.4|8259.4|8254.4|8259.4|8254.4|8258.4|8253.4|4
1607526820000|2020-12-09 15:13:40|8259.9|8254.9|8259.4|8254.4|8259.9|8254.9|8259.4|8254.4|0
1607526830000|2020-12-09 15:13:50|8259.9|8254.9|8260.4|8255.4|8262.4|8257.4|8259.9|8254.9|13
1607526840000|2020-12-09 15:14:00|8260.9|8255.9|8259.9|8254.9|8261.4|8256.4|8259.9|8254.9|3
1607526860000|2020-12-09 15:14:20|8259.4|8254.4|8258.4|8253.4|8259.4|8254.4|8258.4|8253.4|0
1607526870000|2020-12-09 15:14:30|8258.9|8253.9|8258.9|8253.9|8259.4|8254.4|8258.9|8253.9|1
1607526880000|2020-12-09 15:14:40|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|0
1607526890000|2020-12-09 15:14:50|8257.9|8252.9|8256.9|8251.9|8257.9|8252.9|8256.9|8251.9|4
1607526900000|2020-12-09 15:15:00|8257.4|8252.4|8257.9|8252.9|8257.9|8252.9|8257.4|8252.4|0
1607526910000|2020-12-09 15:15:10|8257.4|8252.4|8258.4|8253.4|8258.4|8253.4|8257.4|8252.4|4
1607526920000|2020-12-09 15:15:20|8257.4|8252.4|8257.9|8252.9|8257.9|8252.9|8257.4|8252.4|0
1607526930000|2020-12-09 15:15:30|8258.4|8253.4|8258.9|8253.9|8259.4|8254.4|8258.4|8253.4|1
1607526960000|2020-12-09 15:16:00|8259.4|8254.4|8259.9|8254.9|8259.9|8254.9|8259.4|8254.4|0
1607526970000|2020-12-09 15:16:10|8260.4|8255.4|8260.4|8255.4|8260.4|8255.4|8260.4|8255.4|0
1607526980000|2020-12-09 15:16:20|8260.9|8255.9|8261.4|8256.4|8261.4|8256.4|8260.9|8255.9|1
1607526990000|2020-12-09 15:16:30|8262.9|8257.9|8262.9|8257.9|8262.9|8257.9|8262.9|8257.9|7
1607527000000|2020-12-09 15:16:40|8263.4|8258.4|8263.4|8258.4|8263.4|8258.4|8262.9|8257.9|4
1607527010000|2020-12-09 15:16:50|||||||||1
1607527020000|2020-12-09 15:17:00|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|4
1607527030000|2020-12-09 15:17:10|8264.4|8259.4|8264.4|8259.4|8264.4|8259.4|8264.4|8259.4|0
1607527040000|2020-12-09 15:17:20|8263.9|8258.9|8264.4|8259.4|8264.4|8259.4|8263.9|8258.9|0
1607527050000|2020-12-09 15:17:30|8265.4|8260.4|8265.4|8260.4|8265.4|8260.4|8265.4|8260.4|5
1607527060000|2020-12-09 15:17:40|8266.9|8261.9|8266.9|8261.9|8266.9|8261.9|8266.9|8261.9|7
1607527070000|2020-12-09 15:17:50|8265.9|8260.9|8266.4|8261.4|8266.4|8261.4|8265.9|8260.9|1
1607527080000|2020-12-09 15:18:00|8266.9|8261.9|8268.4|8263.4|8268.4|8263.4|8266.9|8261.9|2
1607527090000|2020-12-09 15:18:10|||||||||1
1607527100000|2020-12-09 15:18:20|8267.9|8262.9|8268.4|8263.4|8268.4|8263.4|8267.9|8262.9|0
1607527130000|2020-12-09 15:18:50|8267.9|8262.9|8267.4|8262.4|8267.9|8262.9|8266.9|8261.9|8
1607527140000|2020-12-09 15:19:00|8266.9|8261.9|8267.4|8262.4|8267.4|8262.4|8266.9|8261.9|4
1607527150000|2020-12-09 15:19:10|8268.4|8263.4|8267.9|8262.9|8268.4|8263.4|8267.9|8262.9|2
1607527170000|2020-12-09 15:19:30|8267.4|8262.4|8267.4|8262.4|8267.4|8262.4|8267.4|8262.4|0
1607527180000|2020-12-09 15:19:40|8266.4|8261.4|8264.4|8259.4|8266.4|8261.4|8264.4|8259.4|1
1607527190000|2020-12-09 15:19:50|8264.9|8259.9|8265.4|8260.4|8265.9|8260.9|8264.9|8259.9|1
1607527200000|2020-12-09 15:20:00|8264.9|8259.9|8263.4|8258.4|8264.9|8259.9|8263.4|8258.4|1
1607527210000|2020-12-09 15:20:10|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|0
1607527220000|2020-12-09 15:20:20|8264.4|8259.4|8263.9|8258.9|8264.4|8259.4|8263.9|8258.9|0
1607527240000|2020-12-09 15:20:40|8263.4|8258.4|8263.4|8258.4|8263.4|8258.4|8263.4|8258.4|0
1607527250000|2020-12-09 15:20:50|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|8263.9|8258.9|0
1607527260000|2020-12-09 15:21:00|8264.4|8259.4|8264.9|8259.9|8264.9|8259.9|8264.4|8259.4|0
1607527270000|2020-12-09 15:21:10|8265.4|8260.4|8264.9|8259.9|8265.9|8260.9|8264.9|8259.9|4
1607527280000|2020-12-09 15:21:20|8264.4|8259.4|8264.4|8259.4|8264.4|8259.4|8264.4|8259.4|1
1607527290000|2020-12-09 15:21:30|8263.9|8258.9|8263.4|8258.4|8263.9|8258.9|8263.4|8258.4|1
1607527330000|2020-12-09 15:22:10|8262.9|8257.9|8262.4|8257.4|8262.9|8257.9|8262.4|8257.4|1
1607527350000|2020-12-09 15:22:30|8261.9|8256.9|8261.4|8256.4|8261.9|8256.9|8260.9|8255.9|0
1607527360000|2020-12-09 15:22:40|8260.9|8255.9|8258.4|8253.4|8260.9|8255.9|8258.4|8253.4|4
1607527370000|2020-12-09 15:22:50|8257.9|8252.9|8257.4|8252.4|8257.9|8252.9|8257.4|8252.4|2
1607527380000|2020-12-09 15:23:00|8258.9|8253.9|8257.9|8252.9|8258.9|8253.9|8257.9|8252.9|2
1607527400000|2020-12-09 15:23:20|8258.4|8253.4|8258.4|8253.4|8258.9|8253.9|8258.4|8253.4|0
1607527410000|2020-12-09 15:23:30|8257.9|8252.9|8257.4|8252.4|8257.9|8252.9|8257.4|8252.4|1
1607527430000|2020-12-09 15:23:50|8256.9|8251.9|8257.4|8252.4|8257.4|8252.4|8256.4|8251.4|1
1607527450000|2020-12-09 15:24:10|8257.9|8252.9|8258.4|8253.4|8258.4|8253.4|8257.9|8252.9|0
1607527460000|2020-12-09 15:24:20|8258.9|8253.9|8259.4|8254.4|8259.4|8254.4|8258.9|8253.9|3
1607527470000|2020-12-09 15:24:30|8258.9|8253.9|8258.4|8253.4|8258.9|8253.9|8258.4|8253.4|3
1607527480000|2020-12-09 15:24:40|8257.9|8252.9|8257.4|8252.4|8257.9|8252.9|8257.4|8252.4|1
1607527490000|2020-12-09 15:24:50|8256.9|8251.9|8256.4|8251.4|8256.9|8251.9|8256.4|8251.4|1
1607527500000|2020-12-09 15:25:00|8256.9|8251.9|8257.9|8252.9|8257.9|8252.9|8256.9|8251.9|0
1607527510000|2020-12-09 15:25:10|8258.4|8253.4|8258.9|8253.9|8260.4|8255.4|8258.4|8253.4|13
1607527520000|2020-12-09 15:25:20|8258.4|8253.4|8257.4|8252.4|8258.4|8253.4|8257.4|8252.4|2
1607527540000|2020-12-09 15:25:40|||||||||2
1607527550000|2020-12-09 15:25:50|8257.9|8252.9|8258.4|8253.4|8258.4|8253.4|8257.9|8252.9|0
1607527560000|2020-12-09 15:26:00|8258.9|8253.9|8260.4|8255.4|8261.4|8256.4|8258.9|8253.9|7
1607527590000|2020-12-09 15:26:30|8260.9|8255.9|8262.4|8257.4|8262.4|8257.4|8260.9|8255.9|4
1607527610000|2020-12-09 15:26:50|||||||||1
1607527620000|2020-12-09 15:27:00|8262.9|8257.9|8263.4|8258.4|8263.4|8258.4|8262.9|8257.9|2
1607527630000|2020-12-09 15:27:10|8263.9|8258.9|8265.4|8260.4|8265.4|8260.4|8263.9|8258.9|1
1607527640000|2020-12-09 15:27:20|8263.4|8258.4|8263.4|8258.4|8263.4|8258.4|8263.4|8258.4|3
1607527650000|2020-12-09 15:27:30|8265.4|8260.4|8265.4|8260.4|8265.4|8260.4|8264.9|8259.9|55
1607527660000|2020-12-09 15:27:40|8264.9|8259.9|8263.4|8258.4|8264.9|8259.9|8262.9|8257.9|5
1607527670000|2020-12-09 15:27:50|8265.4|8260.4|8265.4|8260.4|8265.4|8260.4|8265.4|8260.4|67
1607527680000|2020-12-09 15:28:00|8264.9|8259.9|8263.9|8258.9|8264.9|8259.9|8263.9|8258.9|7
1607527690000|2020-12-09 15:28:10|||||||||1
1607527700000|2020-12-09 15:28:20|||||||||1
1607527710000|2020-12-09 15:28:30|8261.9|8256.9|8263.4|8258.4|8263.9|8258.9|8261.9|8256.9|26
1607527720000|2020-12-09 15:28:40|8262.9|8257.9|8262.4|8257.4|8262.9|8257.9|8262.4|8257.4|3
1607527730000|2020-12-09 15:28:50|||||||||1
1607527740000|2020-12-09 15:29:00|||||||||3
1607527750000|2020-12-09 15:29:10|8261.4|8256.4|8262.4|8257.4|8262.4|8257.4|8261.4|8256.4|4
1607527760000|2020-12-09 15:29:20|||||||||1
1607527770000|2020-12-09 15:29:30|8261.9|8256.9|8261.4|8256.4|8262.4|8257.4|8261.4|8256.4|0
1607527780000|2020-12-09 15:29:40|8261.9|8256.9|8261.4|8256.4|8262.4|8257.4|8260.4|8255.4|4
1607527790000|2020-12-09 15:29:50|8261.9|8256.9|8262.9|8257.9|8262.9|8257.9|8261.4|8256.4|2
1607527800000|2020-12-09 15:30:00|8263.4|8258.4|8262.4|8257.4|8263.4|8258.4|8261.4|8256.4|8
1607527810000|2020-12-09 15:30:10|8262.9|8257.9|8260.9|8255.9|8262.9|8257.9|8260.9|8255.9|4
1607527820000|2020-12-09 15:30:20|8261.4|8256.4|8261.4|8256.4|8262.4|8257.4|8260.4|8255.4|9
1607527830000|2020-12-09 15:30:30|8260.9|8255.9|8259.4|8254.4|8260.9|8255.9|8259.4|8254.4|2
1607527850000|2020-12-09 15:30:50|8258.9|8253.9|8257.4|8252.4|8258.9|8253.9|8257.4|8252.4|4
1607527860000|2020-12-09 15:31:00|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|1
1607527870000|2020-12-09 15:31:10|8258.9|8253.9|8260.4|8255.4|8260.4|8255.4|8258.4|8253.4|3
1607527880000|2020-12-09 15:31:20|||||||||1
1607527890000|2020-12-09 15:31:30|8259.9|8254.9|8258.4|8253.4|8259.9|8254.9|8258.4|8253.4|2
1607527900000|2020-12-09 15:31:40|8257.9|8252.9|8256.4|8251.4|8257.9|8252.9|8256.4|8251.4|1
1607527910000|2020-12-09 15:31:50|8255.9|8250.9|8255.4|8250.4|8256.4|8251.4|8255.4|8250.4|1
1607527920000|2020-12-09 15:32:00|8254.9|8249.9|8254.4|8249.4|8254.9|8249.9|8254.4|8249.4|0
1607527930000|2020-12-09 15:32:10|8255.9|8250.9|8255.4|8250.4|8255.9|8250.9|8255.4|8250.4|4
1607527950000|2020-12-09 15:32:30|8254.9|8249.9|8254.4|8249.4|8254.9|8249.9|8254.4|8249.4|4
1607527960000|2020-12-09 15:32:40|8254.9|8249.9|8255.4|8250.4|8256.4|8251.4|8254.9|8249.9|5
1607527970000|2020-12-09 15:32:50|8255.9|8250.9|8255.4|8250.4|8255.9|8250.9|8255.4|8250.4|1
1607527980000|2020-12-09 15:33:00|8255.9|8250.9|8256.4|8251.4|8256.4|8251.4|8254.9|8249.9|3
1607527990000|2020-12-09 15:33:10|8255.9|8250.9|8255.4|8250.4|8255.9|8250.9|8255.4|8250.4|0
1607528000000|2020-12-09 15:33:20|8254.4|8249.4|8252.4|8247.4|8254.4|8249.4|8252.4|8247.4|9
1607528010000|2020-12-09 15:33:30|8253.9|8248.9|8253.4|8248.4|8254.4|8249.4|8253.4|8248.4|6
1607528020000|2020-12-09 15:33:40|8253.9|8248.9|8254.4|8249.4|8254.4|8249.4|8253.9|8248.9|0
1607528030000|2020-12-09 15:33:50|8253.9|8248.9|8253.4|8248.4|8253.9|8248.9|8253.4|8248.4|0
1607528040000|2020-12-09 15:34:00|8252.9|8247.9|8253.4|8248.4|8253.4|8248.4|8252.4|8247.4|4
1607528050000|2020-12-09 15:34:10|8253.9|8248.9|8253.4|8248.4|8253.9|8248.9|8253.4|8248.4|1
1607528060000|2020-12-09 15:34:20|8252.9|8247.9|8251.9|8246.9|8252.9|8247.9|8251.9|8246.9|2
1607528070000|2020-12-09 15:34:30|8252.4|8247.4|8253.4|8248.4|8253.4|8248.4|8252.4|8247.4|10
1607528080000|2020-12-09 15:34:40|8252.9|8247.9|8252.4|8247.4|8252.9|8247.9|8252.4|8247.4|2
1607528090000|2020-12-09 15:34:50|8252.9|8247.9|8252.4|8247.4|8253.4|8248.4|8252.4|8247.4|0
1607528100000|2020-12-09 15:35:00|8250.9|8245.9|8250.4|8245.4|8250.9|8245.9|8250.4|8245.4|46
1607528110000|2020-12-09 15:35:10|8248.9|8243.9|8247.9|8242.9|8248.9|8243.9|8247.9|8242.9|11
1607528120000|2020-12-09 15:35:20|8247.4|8242.4|8246.4|8241.4|8247.4|8242.4|8246.4|8241.4|6
1607528130000|2020-12-09 15:35:30|8246.9|8241.9|8245.4|8240.4|8246.9|8241.9|8245.4|8240.4|2
1607528140000|2020-12-09 15:35:40|8244.4|8239.4|8243.4|8238.4|8244.4|8239.4|8243.4|8238.4|1
1607528150000|2020-12-09 15:35:50|8244.9|8239.9|8242.4|8237.4|8244.9|8239.9|8242.4|8237.4|33
1607528160000|2020-12-09 15:36:00|8241.9|8236.9|8241.4|8236.4|8242.9|8237.9|8241.4|8236.4|3
1607528170000|2020-12-09 15:36:10|||||||||3
1607528180000|2020-12-09 15:36:20|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|2
1607528190000|2020-12-09 15:36:30|8241.4|8236.4|8241.9|8236.9|8241.9|8236.9|8241.4|8236.4|3
1607528200000|2020-12-09 15:36:40|8242.4|8237.4|8243.9|8238.9|8243.9|8238.9|8242.4|8237.4|4
1607528210000|2020-12-09 15:36:50|8244.4|8239.4|8245.4|8240.4|8245.4|8240.4|8244.4|8239.4|5
1607528220000|2020-12-09 15:37:00|8244.9|8239.9|8244.9|8239.9|8244.9|8239.9|8244.4|8239.4|1
1607528230000|2020-12-09 15:37:10|8245.4|8240.4|8245.4|8240.4|8245.9|8240.9|8245.4|8240.4|1
1607528240000|2020-12-09 15:37:20|8245.9|8240.9|8245.9|8240.9|8245.9|8240.9|8245.9|8240.9|0
1607528260000|2020-12-09 15:37:40|8246.4|8241.4|8246.4|8241.4|8246.4|8241.4|8246.4|8241.4|0
1607528280000|2020-12-09 15:38:00|8245.4|8240.4|8244.4|8239.4|8245.4|8240.4|8244.4|8239.4|2
1607528290000|2020-12-09 15:38:10|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|1
1607528300000|2020-12-09 15:38:20|||||||||1
1607528310000|2020-12-09 15:38:30|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607528320000|2020-12-09 15:38:40|8241.9|8236.9|8243.4|8238.4|8243.4|8238.4|8241.9|8236.9|4
1607528330000|2020-12-09 15:38:50|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.4|8237.4|0
1607528340000|2020-12-09 15:39:00|8242.4|8237.4|8242.4|8237.4|8242.9|8237.9|8242.4|8237.4|1
1607528350000|2020-12-09 15:39:10|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|1
1607528360000|2020-12-09 15:39:20|8243.4|8238.4|8244.4|8239.4|8244.4|8239.4|8243.4|8238.4|0
1607528370000|2020-12-09 15:39:30|8244.9|8239.9|8245.4|8240.4|8245.4|8240.4|8244.9|8239.9|0
1607528380000|2020-12-09 15:39:40|8246.4|8241.4|8248.4|8243.4|8248.4|8243.4|8246.4|8241.4|1
1607528390000|2020-12-09 15:39:50|8247.9|8242.9|8246.9|8241.9|8247.9|8242.9|8246.9|8241.9|3
1607528400000|2020-12-09 15:40:00|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|4
1607528420000|2020-12-09 15:40:20|8247.9|8242.9|8247.4|8242.4|8247.9|8242.9|8247.4|8242.4|4
1607528430000|2020-12-09 15:40:30|8246.4|8241.4|8247.4|8242.4|8248.4|8243.4|8246.4|8241.4|28
1607528440000|2020-12-09 15:40:40|8248.4|8243.4|8247.9|8242.9|8248.9|8243.9|8247.9|8242.9|12
1607528450000|2020-12-09 15:40:50|8247.4|8242.4|8248.4|8243.4|8248.9|8243.9|8247.4|8242.4|5
1607528470000|2020-12-09 15:41:10|8246.9|8241.9|8247.4|8242.4|8247.4|8242.4|8246.9|8241.9|2
1607528490000|2020-12-09 15:41:30|8248.9|8243.9|8249.4|8244.4|8249.4|8244.4|8248.9|8243.9|1
1607528500000|2020-12-09 15:41:40|8250.9|8245.9|8251.4|8246.4|8251.4|8246.4|8250.9|8245.9|5
1607528510000|2020-12-09 15:41:50|8250.9|8245.9|8248.9|8243.9|8250.9|8245.9|8248.9|8243.9|1
1607528520000|2020-12-09 15:42:00|8248.4|8243.4|8248.9|8243.9|8248.9|8243.9|8248.4|8243.4|3
1607528530000|2020-12-09 15:42:10|8249.9|8244.9|8249.4|8244.4|8249.9|8244.9|8249.4|8244.4|1
1607528540000|2020-12-09 15:42:20|8248.9|8243.9|8249.4|8244.4|8249.4|8244.4|8248.9|8243.9|1
1607528570000|2020-12-09 15:42:50|8250.4|8245.4|8250.4|8245.4|8250.4|8245.4|8250.4|8245.4|3
1607528590000|2020-12-09 15:43:10|8249.9|8244.9|8249.4|8244.4|8249.9|8244.9|8249.4|8244.4|1
1607528600000|2020-12-09 15:43:20|8250.4|8245.4|8250.4|8245.4|8250.4|8245.4|8250.4|8245.4|2
1607528610000|2020-12-09 15:43:30|8249.9|8244.9|8249.4|8244.4|8249.9|8244.9|8249.4|8244.4|2
1607528630000|2020-12-09 15:43:50|8248.4|8243.4|8248.9|8243.9|8248.9|8243.9|8247.4|8242.4|8
1607528640000|2020-12-09 15:44:00|8248.4|8243.4|8246.4|8241.4|8248.4|8243.4|8246.4|8241.4|1
1607528670000|2020-12-09 15:44:30|8245.9|8240.9|8245.4|8240.4|8245.9|8240.9|8245.4|8240.4|1
1607528680000|2020-12-09 15:44:40|8244.9|8239.9|8244.4|8239.4|8244.9|8239.9|8244.4|8239.4|1
1607528690000|2020-12-09 15:44:50|8244.9|8239.9|8245.4|8240.4|8245.4|8240.4|8244.9|8239.9|0
1607528700000|2020-12-09 15:45:00|8245.9|8240.9|8245.4|8240.4|8246.4|8241.4|8244.4|8239.4|9
1607528730000|2020-12-09 15:45:30|8246.4|8241.4|8245.4|8240.4|8246.4|8241.4|8245.4|8240.4|4
1607528740000|2020-12-09 15:45:40|||||||||1
1607528750000|2020-12-09 15:45:50|8242.9|8237.9|8240.9|8235.9|8242.9|8237.9|8240.9|8235.9|37
1607528760000|2020-12-09 15:46:00|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|9
1607528770000|2020-12-09 15:46:10|8240.9|8235.9|8241.9|8236.9|8241.9|8236.9|8240.9|8235.9|8
1607528780000|2020-12-09 15:46:20|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|4
1607528790000|2020-12-09 15:46:30|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|0
1607528800000|2020-12-09 15:46:40|8241.9|8236.9|8241.4|8236.4|8241.9|8236.9|8241.4|8236.4|3
1607528810000|2020-12-09 15:46:50|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|0
1607528820000|2020-12-09 15:47:00|8240.9|8235.9|8240.4|8235.4|8240.9|8235.9|8240.4|8235.4|2
1607528830000|2020-12-09 15:47:10|8239.9|8234.9|8237.9|8232.9|8239.9|8234.9|8237.9|8232.9|7
1607528840000|2020-12-09 15:47:20|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|6
1607528850000|2020-12-09 15:47:30|8236.9|8231.9|8237.9|8232.9|8237.9|8232.9|8236.9|8231.9|2
1607528860000|2020-12-09 15:47:40|8236.9|8231.9|8237.4|8232.4|8237.9|8232.9|8236.9|8231.9|4
1607528870000|2020-12-09 15:47:50|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|4
1607528880000|2020-12-09 15:48:00|8235.9|8230.9|8236.4|8231.4|8236.4|8231.4|8235.9|8230.9|4
1607528910000|2020-12-09 15:48:30|8235.9|8230.9|8236.4|8231.4|8236.9|8231.9|8235.9|8230.9|1
1607528920000|2020-12-09 15:48:40|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|11
1607528930000|2020-12-09 15:48:50|8238.9|8233.9|8237.9|8232.9|8238.9|8233.9|8237.9|8232.9|10
1607528940000|2020-12-09 15:49:00|8238.4|8233.4|8238.9|8233.9|8238.9|8233.9|8237.9|8232.9|3
1607528950000|2020-12-09 15:49:10|8237.9|8232.9|8239.9|8234.9|8239.9|8234.9|8237.9|8232.9|9
1607528960000|2020-12-09 15:49:20|8240.9|8235.9|8243.4|8238.4|8243.4|8238.4|8240.9|8235.9|5
1607528980000|2020-12-09 15:49:40|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607529000000|2020-12-09 15:50:00|8242.4|8237.4|8239.4|8234.4|8242.4|8237.4|8239.4|8234.4|7
1607529010000|2020-12-09 15:50:10|8239.9|8234.9|8238.9|8233.9|8240.4|8235.4|8238.9|8233.9|2
1607529020000|2020-12-09 15:50:20|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|1
1607529030000|2020-12-09 15:50:30|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|0
1607529040000|2020-12-09 15:50:40|8236.9|8231.9|8236.4|8231.4|8236.9|8231.9|8236.4|8231.4|0
1607529050000|2020-12-09 15:50:50|8235.9|8230.9|8236.4|8231.4|8236.4|8231.4|8235.9|8230.9|5
1607529060000|2020-12-09 15:51:00|8234.9|8229.9|8235.9|8230.9|8235.9|8230.9|8234.9|8229.9|6
1607529070000|2020-12-09 15:51:10|8234.9|8229.9|8235.4|8230.4|8235.4|8230.4|8234.9|8229.9|2
1607529080000|2020-12-09 15:51:20|8235.9|8230.9|8235.9|8230.9|8236.4|8231.4|8235.9|8230.9|5
1607529090000|2020-12-09 15:51:30|8236.4|8231.4|8236.9|8231.9|8236.9|8231.9|8236.4|8231.4|2
1607529100000|2020-12-09 15:51:40|8236.4|8231.4|8236.4|8231.4|8236.4|8231.4|8236.4|8231.4|6
1607529110000|2020-12-09 15:51:50|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|3
1607529120000|2020-12-09 15:52:00|8238.9|8233.9|8239.4|8234.4|8239.4|8234.4|8238.9|8233.9|3
1607529130000|2020-12-09 15:52:10|8239.9|8234.9|8238.9|8233.9|8240.4|8235.4|8238.9|8233.9|11
1607529140000|2020-12-09 15:52:20|8237.4|8232.4|8239.4|8234.4|8239.4|8234.4|8237.4|8232.4|4
1607529150000|2020-12-09 15:52:30|8239.9|8234.9|8238.9|8233.9|8239.9|8234.9|8238.9|8233.9|1
1607529160000|2020-12-09 15:52:40|8238.4|8233.4|8239.4|8234.4|8239.4|8234.4|8238.4|8233.4|1
1607529170000|2020-12-09 15:52:50|8239.9|8234.9|8240.4|8235.4|8240.4|8235.4|8239.9|8234.9|0
1607529190000|2020-12-09 15:53:10|8240.9|8235.9|8240.4|8235.4|8240.9|8235.9|8240.4|8235.4|2
1607529200000|2020-12-09 15:53:20|8241.9|8236.9|8241.4|8236.4|8241.9|8236.9|8241.4|8236.4|4
1607529210000|2020-12-09 15:53:30|8241.9|8236.9|8240.9|8235.9|8241.9|8236.9|8240.9|8235.9|1
1607529220000|2020-12-09 15:53:40|8239.9|8234.9|8240.4|8235.4|8240.4|8235.4|8239.9|8234.9|4
1607529240000|2020-12-09 15:54:00|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|0
1607529250000|2020-12-09 15:54:10|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|7
1607529260000|2020-12-09 15:54:20|8238.9|8233.9|8239.4|8234.4|8239.9|8234.9|8238.9|8233.9|4
1607529310000|2020-12-09 15:55:10|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|1
1607529320000|2020-12-09 15:55:20|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.9|8232.9|13
1607529340000|2020-12-09 15:55:40|8237.9|8232.9|8238.9|8233.9|8238.9|8233.9|8237.9|8232.9|1
1607529360000|2020-12-09 15:56:00|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|2
1607529400000|2020-12-09 15:56:40|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.9|8232.9|1
1607529410000|2020-12-09 15:56:50|8237.4|8232.4|8236.4|8231.4|8237.4|8232.4|8235.9|8230.9|9
1607529420000|2020-12-09 15:57:00|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|0
1607529450000|2020-12-09 15:57:30|8238.9|8233.9|8238.4|8233.4|8238.9|8233.9|8238.4|8233.4|3
1607529460000|2020-12-09 15:57:40|8239.4|8234.4|8238.9|8233.9|8239.4|8234.4|8238.9|8233.9|1
1607529470000|2020-12-09 15:57:50|8238.4|8233.4|8236.4|8231.4|8238.4|8233.4|8236.4|8231.4|3
1607529490000|2020-12-09 15:58:10|8235.9|8230.9|8237.4|8232.4|8237.4|8232.4|8235.9|8230.9|2
1607529500000|2020-12-09 15:58:20|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|0
1607529520000|2020-12-09 15:58:40|8237.9|8232.9|8238.9|8233.9|8238.9|8233.9|8237.9|8232.9|2
1607529530000|2020-12-09 15:58:50|8239.4|8234.4|8238.9|8233.9|8239.9|8234.9|8238.9|8233.9|6
1607529540000|2020-12-09 15:59:00|8239.4|8234.4|8238.4|8233.4|8239.4|8234.4|8238.4|8233.4|0
1607529550000|2020-12-09 15:59:10|8237.9|8232.9|8236.9|8231.9|8237.9|8232.9|8236.4|8231.4|0
1607529560000|2020-12-09 15:59:20|8237.4|8232.4|8238.9|8233.9|8238.9|8233.9|8237.4|8232.4|1
1607529570000|2020-12-09 15:59:30|8238.4|8233.4|8237.4|8232.4|8238.4|8233.4|8237.4|8232.4|0
1607529580000|2020-12-09 15:59:40|8236.9|8231.9|8236.4|8231.4|8236.9|8231.9|8236.4|8231.4|0
1607529590000|2020-12-09 15:59:50|||||||||1
1607529600000|2020-12-09 16:00:00|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|1
1607529610000|2020-12-09 16:00:10|8236.9|8231.9|8236.4|8231.4|8236.9|8231.9|8236.4|8231.4|1
1607529620000|2020-12-09 16:00:20|8237.9|8232.9|8239.4|8234.4|8239.4|8234.4|8237.4|8232.4|6
1607529640000|2020-12-09 16:00:40|8238.9|8233.9|8238.4|8233.4|8238.9|8233.9|8238.4|8233.4|1
1607529650000|2020-12-09 16:00:50|8237.9|8232.9|8238.4|8233.4|8238.9|8233.9|8237.4|8232.4|10
1607529660000|2020-12-09 16:01:00|8237.9|8232.9|8239.4|8234.4|8239.4|8234.4|8237.4|8232.4|2
1607529680000|2020-12-09 16:01:20|8239.9|8234.9|8240.4|8235.4|8241.4|8236.4|8239.9|8234.9|14
1607529690000|2020-12-09 16:01:30|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|0
1607529710000|2020-12-09 16:01:50|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|0
1607529720000|2020-12-09 16:02:00|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|6
1607529730000|2020-12-09 16:02:10|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|0
1607529740000|2020-12-09 16:02:20|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|0
1607529750000|2020-12-09 16:02:30|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|0
1607529780000|2020-12-09 16:03:00|8239.4|8234.4|8237.4|8232.4|8239.4|8234.4|8237.4|8232.4|7
1607529790000|2020-12-09 16:03:10|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.4|8231.4|6
1607529800000|2020-12-09 16:03:20|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|8236.4|8231.4|0
1607529810000|2020-12-09 16:03:30|8237.4|8232.4|8236.4|8231.4|8237.4|8232.4|8236.4|8231.4|0
1607529820000|2020-12-09 16:03:40|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|0
1607529830000|2020-12-09 16:03:50|8236.9|8231.9|8235.4|8230.4|8236.9|8231.9|8235.4|8230.4|0
1607529840000|2020-12-09 16:04:00|8233.9|8228.9|8235.4|8230.4|8235.9|8230.9|8233.9|8228.9|5
1607529870000|2020-12-09 16:04:30|8235.9|8230.9|8235.9|8230.9|8235.9|8230.9|8235.9|8230.9|0
1607529880000|2020-12-09 16:04:40|8235.4|8230.4|8234.9|8229.9|8235.4|8230.4|8234.4|8229.4|0
1607529890000|2020-12-09 16:04:50|8233.9|8228.9|8233.4|8228.4|8233.9|8228.9|8233.4|8228.4|7
1607529900000|2020-12-09 16:05:00|8233.9|8228.9|8233.4|8228.4|8233.9|8228.9|8233.4|8228.4|2
1607529910000|2020-12-09 16:05:10|8233.9|8228.9|8233.9|8228.9|8233.9|8228.9|8233.9|8228.9|2
1607529920000|2020-12-09 16:05:20|8233.4|8228.4|8232.4|8227.4|8233.4|8228.4|8232.4|8227.4|4
1607529930000|2020-12-09 16:05:30|8232.9|8227.9|8231.4|8226.4|8232.9|8227.9|8231.4|8226.4|7
1607529940000|2020-12-09 16:05:40|8230.9|8225.9|8231.4|8226.4|8231.4|8226.4|8230.9|8225.9|3
1607529950000|2020-12-09 16:05:50|8231.9|8226.9|8233.4|8228.4|8233.4|8228.4|8231.9|8226.9|1
1607529960000|2020-12-09 16:06:00|8233.9|8228.9|8235.4|8230.4|8235.4|8230.4|8233.4|8228.4|3
1607529970000|2020-12-09 16:06:10|8236.4|8231.4|8236.4|8231.4|8237.4|8232.4|8236.4|8231.4|2
1607530010000|2020-12-09 16:06:50|8236.9|8231.9|8238.4|8233.4|8239.4|8234.4|8236.9|8231.9|5
1607530020000|2020-12-09 16:07:00|8238.9|8233.9|8240.4|8235.4|8241.4|8236.4|8238.9|8233.9|3
1607530030000|2020-12-09 16:07:10|8240.9|8235.9|8240.4|8235.4|8240.9|8235.9|8239.4|8234.4|3
1607530040000|2020-12-09 16:07:20|8239.9|8234.9|8240.9|8235.9|8241.4|8236.4|8239.4|8234.4|2
1607530050000|2020-12-09 16:07:30|8240.4|8235.4|8240.9|8235.9|8241.4|8236.4|8239.9|8234.9|0
1607530060000|2020-12-09 16:07:40|8240.4|8235.4|8239.4|8234.4|8240.4|8235.4|8239.4|8234.4|3
1607530070000|2020-12-09 16:07:50|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|1
1607530080000|2020-12-09 16:08:00|8239.4|8234.4|8239.4|8234.4|8239.4|8234.4|8238.4|8233.4|3
1607530090000|2020-12-09 16:08:10|8238.9|8233.9|8238.4|8233.4|8239.4|8234.4|8238.4|8233.4|0
1607530100000|2020-12-09 16:08:20|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.9|8232.9|0
1607530110000|2020-12-09 16:08:30|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|0
1607530120000|2020-12-09 16:08:40|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.9|8232.9|2
1607530130000|2020-12-09 16:08:50|8237.9|8232.9|8237.4|8232.4|8237.9|8232.9|8236.9|8231.9|3
1607530140000|2020-12-09 16:09:00|8237.9|8232.9|8237.9|8232.9|8237.9|8232.9|8237.9|8232.9|0
1607530150000|2020-12-09 16:09:10|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|3
1607530160000|2020-12-09 16:09:20|8236.4|8231.4|8234.4|8229.4|8236.4|8231.4|8233.9|8228.9|5
1607530170000|2020-12-09 16:09:30|8234.9|8229.9|8235.9|8230.9|8235.9|8230.9|8234.9|8229.9|7
1607530180000|2020-12-09 16:09:40|8234.9|8229.9|8235.4|8230.4|8235.4|8230.4|8234.9|8229.9|2
1607530190000|2020-12-09 16:09:50|8235.9|8230.9|8237.4|8232.4|8237.4|8232.4|8235.9|8230.9|4
1607530200000|2020-12-09 16:10:00|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|1
1607530210000|2020-12-09 16:10:10|8237.9|8232.9|8236.4|8231.4|8237.9|8232.9|8236.4|8231.4|2
1607530230000|2020-12-09 16:10:30|8235.9|8230.9|8236.4|8231.4|8236.4|8231.4|8235.4|8230.4|3
1607530240000|2020-12-09 16:10:40|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|8236.4|8231.4|0
1607530250000|2020-12-09 16:10:50|8237.4|8232.4|8237.9|8232.9|8237.9|8232.9|8237.4|8232.4|0
1607530260000|2020-12-09 16:11:00|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|1
1607530280000|2020-12-09 16:11:20|8237.9|8232.9|8237.9|8232.9|8237.9|8232.9|8237.9|8232.9|1
1607530290000|2020-12-09 16:11:30|8238.9|8233.9|8239.4|8234.4|8239.4|8234.4|8238.9|8233.9|1
1607530300000|2020-12-09 16:11:40|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|1
1607530310000|2020-12-09 16:11:50|8240.4|8235.4|8240.9|8235.9|8240.9|8235.9|8240.4|8235.4|0
1607530320000|2020-12-09 16:12:00|8240.4|8235.4|8239.4|8234.4|8240.4|8235.4|8238.9|8233.9|2
1607530330000|2020-12-09 16:12:10|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|0
1607530350000|2020-12-09 16:12:30|8240.4|8235.4|8239.4|8234.4|8240.4|8235.4|8239.4|8234.4|2
1607530360000|2020-12-09 16:12:40|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|0
1607530370000|2020-12-09 16:12:50|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|6
1607530380000|2020-12-09 16:13:00|8239.9|8234.9|8239.4|8234.4|8239.9|8234.9|8238.9|8233.9|8
1607530390000|2020-12-09 16:13:10|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|1
1607530400000|2020-12-09 16:13:20|8239.9|8234.9|8239.4|8234.4|8239.9|8234.9|8239.4|8234.4|0
1607530410000|2020-12-09 16:13:30|8238.9|8233.9|8238.4|8233.4|8238.9|8233.9|8237.4|8232.4|8
1607530420000|2020-12-09 16:13:40|8237.9|8232.9|8238.4|8233.4|8238.9|8233.9|8237.9|8232.9|2
1607530430000|2020-12-09 16:13:50|8239.9|8234.9|8239.4|8234.4|8239.9|8234.9|8239.4|8234.4|11
1607530450000|2020-12-09 16:14:10|8238.4|8233.4|8239.9|8234.9|8239.9|8234.9|8238.4|8233.4|2
1607530460000|2020-12-09 16:14:20|8239.4|8234.4|8239.4|8234.4|8239.4|8234.4|8239.4|8234.4|0
1607530470000|2020-12-09 16:14:30|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|3
1607530480000|2020-12-09 16:14:40|8240.9|8235.9|8239.9|8234.9|8240.9|8235.9|8239.9|8234.9|2
1607530490000|2020-12-09 16:14:50|8238.4|8233.4|8239.4|8234.4|8239.4|8234.4|8238.4|8233.4|8
1607530500000|2020-12-09 16:15:00|8240.4|8235.4|8239.9|8234.9|8240.4|8235.4|8239.4|8234.4|1
1607530510000|2020-12-09 16:15:10|8239.4|8234.4|8240.4|8235.4|8240.4|8235.4|8239.4|8234.4|0
1607530520000|2020-12-09 16:15:20|8239.9|8234.9|8240.4|8235.4|8241.4|8236.4|8239.9|8234.9|10
1607530530000|2020-12-09 16:15:30|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|6
1607530540000|2020-12-09 16:15:40|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|0
1607530550000|2020-12-09 16:15:50|8241.4|8236.4|8241.9|8236.9|8242.9|8237.9|8241.4|8236.4|7
1607530560000|2020-12-09 16:16:00|8241.4|8236.4|8240.9|8235.9|8241.4|8236.4|8240.4|8235.4|5
1607530570000|2020-12-09 16:16:10|8241.4|8236.4|8242.4|8237.4|8242.4|8237.4|8241.4|8236.4|3
1607530580000|2020-12-09 16:16:20|8242.9|8237.9|8243.9|8238.9|8243.9|8238.9|8242.9|8237.9|4
1607530590000|2020-12-09 16:16:30|8243.4|8238.4|8241.4|8236.4|8243.9|8238.9|8241.4|8236.4|4
1607530600000|2020-12-09 16:16:40|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|2
1607530610000|2020-12-09 16:16:50|8240.4|8235.4|8239.4|8234.4|8240.4|8235.4|8239.4|8234.4|2
1607530620000|2020-12-09 16:17:00|8238.9|8233.9|8238.4|8233.4|8238.9|8233.9|8237.9|8232.9|5
1607530630000|2020-12-09 16:17:10|8238.9|8233.9|8239.4|8234.4|8240.4|8235.4|8238.9|8233.9|20
1607530650000|2020-12-09 16:17:30|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|8238.4|8233.4|1
1607530660000|2020-12-09 16:17:40|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.4|8232.4|3
1607530680000|2020-12-09 16:18:00|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|0
1607530690000|2020-12-09 16:18:10|8237.4|8232.4|8237.4|8232.4|8237.9|8232.9|8237.4|8232.4|5
1607530700000|2020-12-09 16:18:20|8237.9|8232.9|8237.4|8232.4|8237.9|8232.9|8237.4|8232.4|0
1607530710000|2020-12-09 16:18:30|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.9|8232.9|4
1607530720000|2020-12-09 16:18:40|8238.9|8233.9|8237.4|8232.4|8238.9|8233.9|8237.4|8232.4|3
1607530740000|2020-12-09 16:19:00|8237.9|8232.9|8238.4|8233.4|8239.4|8234.4|8237.4|8232.4|1
1607530750000|2020-12-09 16:19:10|8238.9|8233.9|8237.4|8232.4|8238.9|8233.9|8237.4|8232.4|3
1607530770000|2020-12-09 16:19:30|8236.9|8231.9|8236.4|8231.4|8236.9|8231.9|8236.4|8231.4|1
1607530780000|2020-12-09 16:19:40|8236.9|8231.9|8235.4|8230.4|8236.9|8231.9|8235.4|8230.4|1
1607530790000|2020-12-09 16:19:50|8234.9|8229.9|8233.9|8228.9|8234.9|8229.9|8233.9|8228.9|5
1607530800000|2020-12-09 16:20:00|8233.4|8228.4|8234.4|8229.4|8234.4|8229.4|8233.4|8228.4|2
1607530810000|2020-12-09 16:20:10|8234.9|8229.9|8234.4|8229.4|8235.4|8230.4|8233.9|8228.9|3
1607530820000|2020-12-09 16:20:20|8234.9|8229.9|8234.4|8229.4|8234.9|8229.9|8234.4|8229.4|0
1607530830000|2020-12-09 16:20:30|8233.4|8228.4|8232.4|8227.4|8233.4|8228.4|8232.4|8227.4|3
1607530840000|2020-12-09 16:20:40|8230.9|8225.9|8229.4|8224.4|8231.4|8226.4|8229.4|8224.4|19
1607530860000|2020-12-09 16:21:00|8227.9|8222.9|8226.9|8221.9|8228.4|8223.4|8226.9|8221.9|13
1607530870000|2020-12-09 16:21:10|8226.4|8221.4|8226.9|8221.9|8226.9|8221.9|8225.9|8220.9|4
1607530880000|2020-12-09 16:21:20|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|3
1607530890000|2020-12-09 16:21:30|8226.9|8221.9|8226.4|8221.4|8226.9|8221.9|8226.4|8221.4|0
1607530900000|2020-12-09 16:21:40|8226.9|8221.9|8227.4|8222.4|8227.4|8222.4|8226.9|8221.9|2
1607530910000|2020-12-09 16:21:50|8226.9|8221.9|8228.4|8223.4|8228.4|8223.4|8226.9|8221.9|3
1607530920000|2020-12-09 16:22:00|8227.9|8222.9|8227.4|8222.4|8228.9|8223.9|8227.4|8222.4|2
1607530930000|2020-12-09 16:22:10|8227.9|8222.9|8228.4|8223.4|8229.4|8224.4|8227.9|8222.9|9
1607530940000|2020-12-09 16:22:20|8228.9|8223.9|8230.4|8225.4|8230.4|8225.4|8228.9|8223.9|4
1607530950000|2020-12-09 16:22:30|8230.9|8225.9|8231.4|8226.4|8231.4|8226.4|8229.9|8224.9|2
1607530960000|2020-12-09 16:22:40|8231.9|8226.9|8232.4|8227.4|8232.9|8227.9|8231.4|8226.4|7
1607530970000|2020-12-09 16:22:50|8232.9|8227.9|8233.4|8228.4|8233.4|8228.4|8232.9|8227.9|0
1607530980000|2020-12-09 16:23:00|8232.9|8227.9|8232.4|8227.4|8232.9|8227.9|8232.4|8227.4|2
1607530990000|2020-12-09 16:23:10|8233.4|8228.4|8232.9|8227.9|8233.4|8228.4|8232.9|8227.9|6
1607531000000|2020-12-09 16:23:20|8233.4|8228.4|8233.9|8228.9|8233.9|8228.9|8233.4|8228.4|1
1607531010000|2020-12-09 16:23:30|8234.4|8229.4|8235.4|8230.4|8235.4|8230.4|8234.4|8229.4|1
1607531020000|2020-12-09 16:23:40|8235.9|8230.9|8236.4|8231.4|8236.4|8231.4|8235.9|8230.9|3
1607531030000|2020-12-09 16:23:50|8236.9|8231.9|8237.4|8232.4|8237.4|8232.4|8236.9|8231.9|2
1607531040000|2020-12-09 16:24:00|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.9|8232.9|1
1607531050000|2020-12-09 16:24:10|8238.9|8233.9|8240.4|8235.4|8240.4|8235.4|8238.4|8233.4|19
1607531070000|2020-12-09 16:24:30|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|0
1607531080000|2020-12-09 16:24:40|8242.4|8237.4|8243.4|8238.4|8243.9|8238.9|8242.4|8237.4|9
1607531100000|2020-12-09 16:25:00|8242.9|8237.9|8242.4|8237.4|8242.9|8237.9|8241.4|8236.4|12
1607531110000|2020-12-09 16:25:10|8243.9|8238.9|8243.9|8238.9|8243.9|8238.9|8243.9|8238.9|6
1607531120000|2020-12-09 16:25:20|8244.4|8239.4|8241.4|8236.4|8244.4|8239.4|8241.4|8236.4|9
1607531130000|2020-12-09 16:25:30|8240.9|8235.9|8241.9|8236.9|8242.4|8237.4|8240.4|8235.4|5
1607531140000|2020-12-09 16:25:40|8242.4|8237.4|8242.4|8237.4|8242.4|8237.4|8242.4|8237.4|2
1607531150000|2020-12-09 16:25:50|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607531160000|2020-12-09 16:26:00|8243.4|8238.4|8242.9|8237.9|8243.4|8238.4|8242.9|8237.9|13
1607531170000|2020-12-09 16:26:10|||||||||8
1607531180000|2020-12-09 16:26:20|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|0
1607531190000|2020-12-09 16:26:30|8241.9|8236.9|8241.4|8236.4|8241.9|8236.9|8241.4|8236.4|3
1607531200000|2020-12-09 16:26:40|8242.4|8237.4|8244.4|8239.4|8244.4|8239.4|8242.4|8237.4|14
1607531210000|2020-12-09 16:26:50|8243.9|8238.9|8242.9|8237.9|8243.9|8238.9|8242.4|8237.4|1
1607531220000|2020-12-09 16:27:00|8242.4|8237.4|8243.4|8238.4|8243.4|8238.4|8242.4|8237.4|0
1607531230000|2020-12-09 16:27:10|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607531240000|2020-12-09 16:27:20|8243.4|8238.4|8243.9|8238.9|8243.9|8238.9|8243.4|8238.4|0
1607531250000|2020-12-09 16:27:30|8244.4|8239.4|8244.4|8239.4|8244.4|8239.4|8244.4|8239.4|2
1607531260000|2020-12-09 16:27:40|8243.9|8238.9|8244.9|8239.9|8244.9|8239.9|8243.9|8238.9|5
1607531270000|2020-12-09 16:27:50|8244.4|8239.4|8242.4|8237.4|8244.4|8239.4|8242.4|8237.4|4
1607531280000|2020-12-09 16:28:00|8241.9|8236.9|8242.4|8237.4|8242.9|8237.9|8241.4|8236.4|4
1607531290000|2020-12-09 16:28:10|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607531300000|2020-12-09 16:28:20|8243.4|8238.4|8244.4|8239.4|8244.4|8239.4|8243.4|8238.4|5
1607531310000|2020-12-09 16:28:30|8245.4|8240.4|8244.4|8239.4|8245.4|8240.4|8243.9|8238.9|2
1607531320000|2020-12-09 16:28:40|8243.9|8238.9|8243.9|8238.9|8244.9|8239.9|8243.9|8238.9|1
1607531330000|2020-12-09 16:28:50|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|8242.9|8237.9|5
1607531340000|2020-12-09 16:29:00|8243.9|8238.9|8243.4|8238.4|8243.9|8238.9|8243.4|8238.4|12
1607531350000|2020-12-09 16:29:10|8243.9|8238.9|8244.4|8239.4|8244.9|8239.9|8243.9|8238.9|3
1607531360000|2020-12-09 16:29:20|8244.9|8239.9|8245.4|8240.4|8245.9|8240.9|8244.9|8239.9|3
1607531370000|2020-12-09 16:29:30|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|5
1607531380000|2020-12-09 16:29:40|8242.4|8237.4|8239.4|8234.4|8242.4|8237.4|8238.9|8233.9|41
1607531390000|2020-12-09 16:29:50|8238.9|8233.9|8241.4|8236.4|8241.4|8236.4|8236.9|8231.9|63
1607531400000|2020-12-09 16:30:00|8242.4|8235.4|8240.4|8233.4|8242.4|8235.4|8239.4|8233.4|74
1607531410000|2020-12-09 16:30:10|8239.4|8235.4|8241.4|8234.4|8241.4|8235.4|8239.4|8232.4|21
1607531420000|2020-12-09 16:30:20|8242.4|8235.4|8243.4|8237.4|8244.4|8237.4|8241.4|8234.4|17
1607531430000|2020-12-09 16:30:30|8242.4|8236.4|8243.4|8236.4|8243.4|8236.4|8242.4|8235.4|15
1607531440000|2020-12-09 16:30:40|8244.4|8237.4|8242.4|8236.4|8244.4|8237.4|8242.4|8236.4|14
1607531450000|2020-12-09 16:30:50|8243.4|8235.4|8243.4|8235.4|8243.4|8236.4|8243.4|8235.4|6
1607531460000|2020-12-09 16:31:00|8241.4|8234.4|8242.4|8235.4|8242.4|8236.4|8241.4|8234.4|19
1607531470000|2020-12-09 16:31:10|8243.4|8234.4|8242.4|8235.4|8243.4|8235.4|8241.4|8234.4|31
1607531480000|2020-12-09 16:31:20|8241.4|8236.4|8241.4|8235.4|8241.4|8236.4|8241.4|8235.4|2
1607531490000|2020-12-09 16:31:30|8240.4|8234.4|8241.4|8235.4|8241.4|8235.4|8240.4|8233.4|8
1607531500000|2020-12-09 16:31:40|8240.4|8234.4|8240.4|8233.4|8240.4|8234.4|8240.4|8233.4|3
1607531510000|2020-12-09 16:31:50|8239.4|8236.4|8242.4|8236.4|8242.4|8236.4|8239.4|8236.4|49
1607531520000|2020-12-09 16:32:00|8243.4|8237.4|8242.4|8236.4|8243.4|8237.4|8242.4|8236.4|25
1607531530000|2020-12-09 16:32:10|8243.4|8237.4|8243.4|8236.4|8243.4|8237.4|8242.4|8236.4|83
1607531540000|2020-12-09 16:32:20|8242.4|8237.4|8246.4|8239.4|8248.4|8241.4|8242.4|8237.4|64
1607531550000|2020-12-09 16:32:30|8245.4|8238.4|8244.4|8238.4|8246.4|8239.4|8244.4|8238.4|18
1607531560000|2020-12-09 16:32:40|8245.4||8244.4||8245.4||8244.4||2
1607531570000|2020-12-09 16:32:50|8243.4|8237.4|8244.4|8237.4|8244.4|8237.4|8243.4|8236.4|3
1607531580000|2020-12-09 16:33:00|8241.4|8236.4|8241.4|8235.4|8241.4|8236.4|8240.4|8232.4|100
1607531590000|2020-12-09 16:33:10|8240.4|8233.4|8239.4|8232.4|8241.4|8234.4|8239.4|8232.4|20
1607531600000|2020-12-09 16:33:20|8238.4|8233.4|8239.4|8233.4|8240.4|8233.4|8238.4|8232.4|19
1607531610000|2020-12-09 16:33:30|8240.4|8232.4|8240.4|8234.4|8240.4|8234.4|8240.4|8232.4|6
1607531620000|2020-12-09 16:33:40|8239.4|8232.4|8241.4|8235.4|8241.4|8235.4|8239.4|8232.4|11
1607531630000|2020-12-09 16:33:50|8240.4|8234.4|8239.4|8232.4|8240.4|8234.4|8239.4|8232.4|27
1607531640000|2020-12-09 16:34:00|8238.4|8231.4|8238.4|8231.4|8239.4|8232.4|8238.4|8230.4|8
1607531650000|2020-12-09 16:34:10|8239.4|8232.4|8238.4|8231.4|8239.4|8232.4|8237.4|8230.4|6
1607531660000|2020-12-09 16:34:20|8239.4|8232.4|8240.4|8232.4|8240.4|8232.4|8239.4|8232.4|2
1607531670000|2020-12-09 16:34:30|8239.4|8231.4|8238.4|8231.4|8239.4|8232.4|8238.4|8231.4|1
1607531680000|2020-12-09 16:34:40|8237.4|8232.4|8239.4|8231.4|8239.4|8233.4|8237.4|8231.4|14
1607531690000|2020-12-09 16:34:50|8238.4|8232.4|8240.4|8233.4|8240.4|8233.4|8238.4|8231.4|42
1607531700000|2020-12-09 16:35:00|8239.4|8231.4|8239.4|8231.4|8239.4|8232.4|8238.4|8230.4|28
1607531710000|2020-12-09 16:35:10|8238.4||8238.4||8238.4||8238.4||0
1607531720000|2020-12-09 16:35:20|8239.4|8232.4|8238.4|8232.4|8240.4|8233.4|8238.4|8232.4|42
1607531730000|2020-12-09 16:35:30|8237.4|8231.4|8237.4|8231.4|8237.4|8231.4|8237.4|8231.4|2
1607531740000|2020-12-09 16:35:40|8238.4||8238.4||8238.4||8238.4||5
1607531750000|2020-12-09 16:35:50|8237.4||8238.4||8238.4||8237.4||2
1607531760000|2020-12-09 16:36:00|8239.4|8232.4|8240.4|8233.4|8240.4|8233.4|8237.4|8231.4|19
1607531770000|2020-12-09 16:36:10|8239.4|8232.4|8240.4|8233.4|8240.4|8233.4|8239.4|8232.4|9
1607531780000|2020-12-09 16:36:20|8241.4||8240.4||8241.4||8240.4||4
1607531790000|2020-12-09 16:36:30|8239.4|8232.4|8239.4|8232.4|8239.4|8233.4|8239.4|8232.4|9
1607531800000|2020-12-09 16:36:40|8240.4|8233.4|8240.4|8234.4|8240.4|8234.4|8240.4|8233.4|4
1607531810000|2020-12-09 16:36:50|8241.4|8233.4|8239.4|8233.4|8241.4|8233.4|8239.4|8233.4|7
1607531820000|2020-12-09 16:37:00|8240.4|8231.4|8241.4|8234.4|8241.4|8234.4|8240.4|8231.4|3
1607531830000|2020-12-09 16:37:10||8235.4||8234.4||8235.4||8234.4|2
1607531840000|2020-12-09 16:37:20|8240.4|8235.4|8240.4|8234.4|8240.4|8235.4|8240.4|8234.4|3
1607531850000|2020-12-09 16:37:30|8241.4|8235.4|8240.4|8234.4|8241.4|8235.4|8240.4|8234.4|5
1607531860000|2020-12-09 16:37:40|8241.4||8240.4||8241.4||8240.4||0
1607531870000|2020-12-09 16:37:50|8241.4|8235.4|8242.4|8236.4|8242.4|8236.4|8241.4|8235.4|28
1607531880000|2020-12-09 16:38:00|||||||||6
1607531890000|2020-12-09 16:38:10|8241.4|8235.4|8243.4|8236.4|8244.4|8237.4|8241.4|8235.4|19
1607531900000|2020-12-09 16:38:20|8242.4|8235.4|8243.4|8236.4|8244.4|8236.4|8242.4|8235.4|1
1607531910000|2020-12-09 16:38:30|8244.4||8243.4||8244.4||8243.4||0
1607531920000|2020-12-09 16:38:40||8237.4||8236.4||8237.4||8236.4|1
1607531930000|2020-12-09 16:38:50|8244.4|8237.4|8242.4|8235.4|8244.4|8237.4|8241.4|8234.4|10
1607531950000|2020-12-09 16:39:10|8243.4|8236.4|8244.4|8236.4|8244.4|8236.4|8243.4|8236.4|0
1607531960000|2020-12-09 16:39:20|8245.4|8238.4|8244.4|8237.4|8245.4|8238.4|8244.4|8237.4|0
1607531970000|2020-12-09 16:39:30||8236.4||8236.4||8236.4||8236.4|2
1607531980000|2020-12-09 16:39:40||8237.4||8237.4||8237.4||8237.4|2
1607531990000|2020-12-09 16:39:50||8236.4||8236.4||8236.4||8236.4|1
1607532000000|2020-12-09 16:40:00|8243.4|8237.4|8243.4|8236.4|8243.4|8237.4|8243.4|8236.4|0
1607532010000|2020-12-09 16:40:10|||||||||1
1607532040000|2020-12-09 16:40:40|8242.4|8235.4|8244.4|8236.4|8244.4|8236.4|8242.4|8235.4|2
1607532060000|2020-12-09 16:41:00||8235.4||8236.4||8236.4||8235.4|1
1607532080000|2020-12-09 16:41:20|8243.4||8243.4||8243.4||8243.4||0
1607532090000|2020-12-09 16:41:30|8242.4|8235.4|8242.4|8236.4|8242.4|8236.4|8242.4|8235.4|0
1607532100000|2020-12-09 16:41:40|8243.4|8235.4|8243.4|8235.4|8243.4|8236.4|8243.4|8235.4|2
1607532120000|2020-12-09 16:42:00||8236.4||8236.4||8236.4||8236.4|0
1607532130000|2020-12-09 16:42:10|8244.4||8244.4||8244.4||8244.4||0
1607532140000|2020-12-09 16:42:20|8243.4||8243.4||8243.4||8243.4||0
1607532150000|2020-12-09 16:42:30|8244.4|8237.4|8244.4|8236.4|8244.4|8237.4|8244.4|8236.4|2
1607532180000|2020-12-09 16:43:00|8243.4|8237.4|8243.4|8237.4|8243.4|8237.4|8243.4|8236.4|0
1607532190000|2020-12-09 16:43:10|8244.4|8236.4|8244.4|8236.4|8244.4|8238.4|8244.4|8236.4|7
1607532230000|2020-12-09 16:43:50|8243.4|8235.4|8243.4|8235.4|8243.4|8235.4|8243.4|8235.4|0
1607532240000|2020-12-09 16:44:00|8242.4|8236.4|8244.4|8237.4|8244.4|8237.4|8242.4|8236.4|3
1607532260000|2020-12-09 16:44:20|||||||||1
1607532280000|2020-12-09 16:44:40||8238.4||8237.4||8238.4||8237.4|5
1607532300000|2020-12-09 16:45:00|||||||||1
1607532340000|2020-12-09 16:45:40||8238.4||8238.4||8238.4||8238.4|6
1607532350000|2020-12-09 16:45:50|8245.4|8239.4|8245.4|8237.4|8246.4|8239.4|8245.4|8237.4|3
1607532360000|2020-12-09 16:46:00|8244.4||8244.4||8244.4||8243.4||0
1607532370000|2020-12-09 16:46:10||8236.4||8236.4||8236.4||8236.4|1
1607532380000|2020-12-09 16:46:20|8242.4|8235.4|8242.4|8235.4|8242.4|8235.4|8242.4|8235.4|0
1607532390000|2020-12-09 16:46:30|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|1
1607532420000|2020-12-09 16:47:00||8237.4||8237.4||8237.4||8237.4|0
1607532440000|2020-12-09 16:47:20|8245.4|8238.4|8245.4|8238.4|8245.4|8238.4|8245.4|8238.4|1
1607532450000|2020-12-09 16:47:30|8244.4|8237.4|8244.4|8238.4|8244.4|8238.4|8244.4|8237.4|2
1607532460000|2020-12-09 16:47:40||8236.4||8236.4||8236.4||8236.4|1
1607532470000|2020-12-09 16:47:50|8243.4|8237.4|8244.4|8237.4|8244.4|8237.4|8243.4|8236.4|0
1607532480000|2020-12-09 16:48:00|8243.4|8236.4|8243.4|8235.4|8243.4|8236.4|8243.4|8235.4|1
1607532500000|2020-12-09 16:48:20|8242.4|8234.4|8242.4|8234.4|8242.4|8234.4|8242.4|8234.4|0
1607532510000|2020-12-09 16:48:30|||||||||1
1607532520000|2020-12-09 16:48:40|8241.4|8232.4|8240.4|8232.4|8241.4|8232.4|8240.4|8232.4|2
1607532530000|2020-12-09 16:48:50|8238.4|8231.4|8238.4|8231.4|8238.4|8232.4|8238.4|8231.4|0
1607532540000|2020-12-09 16:49:00||8230.4||8230.4||8230.4||8230.4|0
1607532550000|2020-12-09 16:49:10|8237.4||8237.4||8237.4||8236.4||0
1607532560000|2020-12-09 16:49:20||8229.4||8231.4||8231.4||8229.4|1
1607532570000|2020-12-09 16:49:30|8238.4|8230.4|8238.4|8231.4|8238.4|8231.4|8238.4|8230.4|1
1607532590000|2020-12-09 16:49:50|8239.4|8232.4|8239.4|8232.4|8240.4|8232.4|8239.4|8232.4|1
1607532600000|2020-12-09 16:50:00|8240.4|8231.4|8240.4|8232.4|8240.4|8232.4|8240.4|8231.4|0
1607532610000|2020-12-09 16:50:10||8231.4||8231.4||8231.4||8231.4|0
1607532620000|2020-12-09 16:50:20||8232.4||8232.4||8232.4||8232.4|0
1607532630000|2020-12-09 16:50:30|8238.4|8230.4|8238.4|8230.4|8238.4|8230.4|8238.4|8230.4|2
1607532650000|2020-12-09 16:50:50|8237.4||8237.4||8237.4||8237.4||0
1607532660000|2020-12-09 16:51:00||8229.4||8229.4||8229.4||8229.4|1
1607532670000|2020-12-09 16:51:10|8238.4|8230.4|8238.4|8230.4|8238.4|8230.4|8238.4|8230.4|0
1607532680000|2020-12-09 16:51:20|8237.4|8229.4|8237.4|8229.4|8237.4|8229.4|8237.4|8229.4|0
1607532690000|2020-12-09 16:51:30||8230.4||8230.4||8230.4||8230.4|0
1607532700000|2020-12-09 16:51:40||8229.4||8229.4||8229.4||8229.4|0
1607532710000|2020-12-09 16:51:50|||||||||1
1607532720000|2020-12-09 16:52:00||8230.4||8230.4||8230.4||8230.4|0
1607532730000|2020-12-09 16:52:10|8238.4||8238.4||8238.4||8238.4||0
1607532740000|2020-12-09 16:52:20||8231.4||8231.4||8231.4||8231.4|0
1607532750000|2020-12-09 16:52:30|8239.4|8232.4|8240.4|8232.4|8240.4|8232.4|8239.4|8232.4|1
1607532780000|2020-12-09 16:53:00|8241.4|8233.4|8241.4|8234.4|8241.4|8235.4|8241.4|8233.4|2
1607532810000|2020-12-09 16:53:30|8242.4|8235.4|8242.4|8235.4|8242.4|8235.4|8242.4|8235.4|1
1607532830000|2020-12-09 16:53:50|||||||||2
1607532840000|2020-12-09 16:54:00|8241.4|8234.4|8241.4|8234.4|8241.4|8234.4|8241.4|8234.4|0
1607532860000|2020-12-09 16:54:20|||||||||1
1607532880000|2020-12-09 16:54:40|8242.4|8235.4|8242.4|8236.4|8242.4|8236.4|8242.4|8235.4|2
1607532890000|2020-12-09 16:54:50|8243.4||8243.4||8243.4||8243.4||4
1607532910000|2020-12-09 16:55:10||8235.4||8235.4||8235.4||8235.4|4
1607532920000|2020-12-09 16:55:20|8244.4|8237.4|8243.4|8235.4|8244.4|8238.4|8243.4|8235.4|6
1607532930000|2020-12-09 16:55:30|||||||||1
1607532960000|2020-12-09 16:56:00|8242.4||8243.4||8243.4||8242.4||4
1607533000000|2020-12-09 16:56:40|8244.4|8236.4|8244.4|8237.4|8244.4|8237.4|8244.4|8236.4|0
1607533010000|2020-12-09 16:56:50||8236.4||8236.4||8236.4||8236.4|2
1607533030000|2020-12-09 16:57:10|8245.4|8237.4|8245.4|8237.4|8245.4|8237.4|8245.4|8237.4|1
1607533050000|2020-12-09 16:57:30|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|0
1607533070000|2020-12-09 16:57:50|||||||||1
1607533080000|2020-12-09 16:58:00|8247.4|8239.4|8247.4|8240.4|8247.4|8240.4|8247.4|8239.4|3
1607533140000|2020-12-09 16:59:00|8248.4||8248.4||8248.4||8248.4||1
1607533150000|2020-12-09 16:59:10|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|1
1607533160000|2020-12-09 16:59:20|8248.4|8240.4|8248.4|8240.4|8248.4|8240.4|8248.4|8240.4|0
1607533170000|2020-12-09 16:59:30|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|0
1607533180000|2020-12-09 16:59:40|8246.4|8240.4|8247.4|8239.4|8247.4|8240.4|8246.4|8239.4|0
1607533190000|2020-12-09 16:59:50|||||||||1
1607533200000|2020-12-09 17:00:00|8246.4|8241.4|8248.4|8241.4|8248.4|8241.4|8246.4|8241.4|0
1607533210000|2020-12-09 17:00:10|8247.4|8239.4|8247.4|8240.4|8247.4|8240.4|8247.4|8239.4|3
1607533220000|2020-12-09 17:00:20||8239.4||8239.4||8239.4||8239.4|0
1607533230000|2020-12-09 17:00:30|8246.4|8240.4|8247.4|8239.4|8247.4|8240.4|8246.4|8239.4|0
1607533240000|2020-12-09 17:00:40||8240.4||8239.4||8240.4||8239.4|0
1607533260000|2020-12-09 17:01:00||8240.4||8240.4||8240.4||8240.4|0
1607533280000|2020-12-09 17:01:20|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|2
1607533300000|2020-12-09 17:01:40||8239.4||8238.4||8239.4||8238.4|0
1607533340000|2020-12-09 17:02:20|8245.4|8240.4|8245.4|8238.4|8245.4|8240.4|8245.4|8238.4|4
1607533350000|2020-12-09 17:02:30|8246.4||8246.4||8246.4||8246.4||4
1607533390000|2020-12-09 17:03:10|8247.4||8247.4||8247.4||8247.4||0
1607533400000|2020-12-09 17:03:20|8246.4|8239.4|8246.4|8239.4|8246.4|8240.4|8246.4|8238.4|0
1607533410000|2020-12-09 17:03:30|8245.4|8238.4|8246.4|8238.4|8247.4|8238.4|8245.4|8238.4|5
1607533450000|2020-12-09 17:04:10|8245.4||8245.4||8245.4||8245.4||0
1607533500000|2020-12-09 17:05:00|8246.4||8246.4||8247.4||8246.4||2
1607533510000|2020-12-09 17:05:10|8247.4|8239.4|8248.4|8240.4|8248.4|8240.4|8247.4|8239.4|0
1607533550000|2020-12-09 17:05:50|8247.4||8247.4||8247.4||8247.4||0
1607533580000|2020-12-09 17:06:20||8239.4||8239.4||8239.4||8239.4|0
1607533620000|2020-12-09 17:07:00||8240.4||8240.4||8240.4||8240.4|0
1607533640000|2020-12-09 17:07:20|8246.4||8246.4||8246.4||8246.4||0
1607533650000|2020-12-09 17:07:30||8239.4||8239.4||8240.4||8239.4|1
1607533670000|2020-12-09 17:07:50|8247.4||8247.4||8247.4||8247.4||4
1607533700000|2020-12-09 17:08:20|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|0
1607533720000|2020-12-09 17:08:40|8247.4|8240.4|8247.4|8240.4|8247.4|8240.4|8247.4|8240.4|3
1607533730000|2020-12-09 17:08:50|8248.4||8248.4||8248.4||8248.4||0
1607533750000|2020-12-09 17:09:10|8249.4|8241.4|8249.4|8241.4|8249.4|8241.4|8249.4|8241.4|1
1607533780000|2020-12-09 17:09:40|8248.4||8248.4||8248.4||8248.4||0
1607533800000|2020-12-09 17:10:00|8249.4|8243.4|8249.4|8243.4|8249.4|8243.4|8249.4|8243.4|5
1607533810000|2020-12-09 17:10:10||8241.4||8241.4||8241.4||8241.4|5
1607533830000|2020-12-09 17:10:30|8248.4||8248.4||8248.4||8248.4||0
1607533840000|2020-12-09 17:10:40|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|1
1607533860000|2020-12-09 17:11:00|8249.4|8240.4|8249.4|8241.4|8249.4|8241.4|8249.4|8240.4|1
1607533870000|2020-12-09 17:11:10||8240.4||8240.4||8240.4||8240.4|0
1607533900000|2020-12-09 17:11:40||8241.4||8241.4||8241.4||8241.4|0
1607533910000|2020-12-09 17:11:50||8240.4||8240.4||8240.4||8240.4|0
1607533920000|2020-12-09 17:12:00|8248.4||8248.4||8248.4||8248.4||0
1607533930000|2020-12-09 17:12:10|8247.4|8239.4|8247.4|8240.4|8247.4|8242.4|8247.4|8239.4|4
1607533940000|2020-12-09 17:12:20||8239.4||8239.4||8239.4||8239.4|0
1607533970000|2020-12-09 17:12:50||8240.4||8240.4||8240.4||8240.4|0
1607533980000|2020-12-09 17:13:00||8239.4||8239.4||8239.4||8239.4|0
1607534030000|2020-12-09 17:13:50||8240.4||8240.4||8240.4||8239.4|0
1607534040000|2020-12-09 17:14:00|8248.4|8241.4|8248.4|8241.4|8248.4|8241.4|8248.4|8241.4|1
1607534060000|2020-12-09 17:14:20||8239.4||8239.4||8239.4||8239.4|1
1607534070000|2020-12-09 17:14:30|8247.4||8247.4||8247.4||8247.4||0
1607534220000|2020-12-09 17:17:00|8246.4|8238.4|8245.4|8238.4|8246.4|8238.4|8245.4|8238.4|1
1607534230000|2020-12-09 17:17:10||8237.4||8237.4||8238.4||8237.4|3
1607534250000|2020-12-09 17:17:30|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|0
1607534260000|2020-12-09 17:17:40|8243.4|8237.4|8244.4|8237.4|8244.4|8237.4|8243.4|8237.4|3
1607534270000|2020-12-09 17:17:50||8238.4||8237.4||8238.4||8237.4|0
1607534290000|2020-12-09 17:18:10|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|8246.4|8238.4|1
1607534300000|2020-12-09 17:18:20||8239.4||8239.4||8239.4||8239.4|0
1607534320000|2020-12-09 17:18:40|8247.4||8247.4||8247.4||8247.4||2
1607534340000|2020-12-09 17:19:00||8240.4||8240.4||8240.4||8240.4|0
1607534350000|2020-12-09 17:19:10|8246.4|8241.4|8247.4|8240.4|8247.4|8241.4|8246.4|8240.4|4
1607534410000|2020-12-09 17:20:10||8239.4||8240.4||8240.4||8239.4|2
1607534420000|2020-12-09 17:20:20|8248.4|8241.4|8248.4|8240.4|8248.4|8241.4|8247.4|8240.4|2
1607534430000|2020-12-09 17:20:30||8241.4||8240.4||8241.4||8240.4|0
1607534480000|2020-12-09 17:21:20||8241.4||8241.4||8241.4||8241.4|0
1607534530000|2020-12-09 17:22:10|8247.4|8240.4|8247.4|8240.4|8247.4|8240.4|8247.4|8240.4|6
1607534560000|2020-12-09 17:22:40|8248.4||8248.4||8248.4||8248.4||0
1607534610000|2020-12-09 17:23:30|8247.4||8247.4||8247.4||8247.4||0
1607534630000|2020-12-09 17:23:50|8245.4|8239.4|8245.4|8239.4|8245.4|8239.4|8245.4|8239.4|5
1607534640000|2020-12-09 17:24:00|8246.4|8240.4|8246.4|8239.4|8246.4|8240.4|8246.4|8239.4|1
1607534650000|2020-12-09 17:24:10|8245.4|8237.4|8244.4|8237.4|8245.4|8237.4|8244.4|8237.4|5
1607534660000|2020-12-09 17:24:20|8245.4|8238.4|8246.4|8239.4|8246.4|8240.4|8245.4|8238.4|10
1607534670000|2020-12-09 17:24:30|8248.4|8240.4|8248.4|8240.4|8248.4|8240.4|8248.4|8240.4|4
1607534700000|2020-12-09 17:25:00|8247.4|8239.4|8247.4|8239.4|8247.4|8240.4|8247.4|8239.4|0
1607534720000|2020-12-09 17:25:20|8248.4|8240.4|8248.4|8240.4|8248.4|8240.4|8248.4|8240.4|1
1607534790000|2020-12-09 17:26:30||8241.4||8241.4||8241.4||8241.4|0
1607534810000|2020-12-09 17:26:50||8240.4||8240.4||8240.4||8240.4|0
1607534830000|2020-12-09 17:27:10|8246.4||8246.4||8246.4||8246.4||4
1607534840000|2020-12-09 17:27:20||8239.4||8239.4||8239.4||8239.4|0
1607534850000|2020-12-09 17:27:30|8245.4||8245.4||8245.4||8245.4||8
1607534860000|2020-12-09 17:27:40||8238.4||8238.4||8238.4||8238.4|5
1607534880000|2020-12-09 17:28:00|8244.4|8239.4|8245.4|8237.4|8245.4|8239.4|8244.4|8237.4|7
1607534890000|2020-12-09 17:28:10||8238.4||8238.4||8238.4||8238.4|0
1607534900000|2020-12-09 17:28:20||8239.4||8238.4||8239.4||8238.4|0
1607534940000|2020-12-09 17:29:00||8237.4||8237.4||8237.4||8237.4|0
1607534950000|2020-12-09 17:29:10||8238.4||8238.4||8238.4||8238.4|0
1607534960000|2020-12-09 17:29:20|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|8247.4|8238.4|8
1607534970000|2020-12-09 17:29:30|8248.4||8248.4||8248.4||8248.4||0
1607534980000|2020-12-09 17:29:40|8247.4|8240.4|8248.4|8240.4|8248.4|8240.4|8247.4|8239.4|0
1607535000000|2020-12-09 17:30:00|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|8247.4|8239.4|0
1607535010000|2020-12-09 17:30:10|8246.4|8240.4|8246.4|8239.4|8246.4|8240.4|8246.4|8239.4|0
1607535020000|2020-12-09 17:30:20|8247.4||8247.4||8247.4||8247.4||0
1607535040000|2020-12-09 17:30:40|8246.4||8246.4||8246.4||8246.4||0
1607535050000|2020-12-09 17:30:50|8245.4|8238.4|8245.4|8238.4|8245.4|8238.4|8245.4|8237.4|0
1607535060000|2020-12-09 17:31:00|8244.4|8237.4|8245.4|8237.4|8245.4|8238.4|8244.4|8237.4|1
1607535070000|2020-12-09 17:31:10|8244.4|8238.4|8245.4|8237.4|8245.4|8238.4|8244.4|8237.4|0
1607535080000|2020-12-09 17:31:20|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|5
1607535090000|2020-12-09 17:31:30|8243.4|8235.4|8243.4|8235.4|8243.4|8235.4|8243.4|8235.4|0
1607535110000|2020-12-09 17:31:50|8242.4||8243.4||8243.4||8242.4||0
1607535120000|2020-12-09 17:32:00|8242.4||8243.4||8243.4||8242.4||0
1607535130000|2020-12-09 17:32:10||8236.4||8235.4||8236.4||8235.4|0
1607535140000|2020-12-09 17:32:20|8242.4||8242.4||8242.4||8242.4||0
1607535160000|2020-12-09 17:32:40||8234.4||8234.4||8236.4||8234.4|2
1607535170000|2020-12-09 17:32:50|8243.4|8235.4|8244.4|8236.4|8244.4|8236.4|8243.4|8235.4|3
1607535180000|2020-12-09 17:33:00|8245.4|8237.4|8246.4|8238.4|8246.4|8238.4|8245.4|8237.4|1
1607535190000|2020-12-09 17:33:10|8247.4||8247.4||8247.4||8247.4||0
1607535200000|2020-12-09 17:33:20||8239.4||8239.4||8239.4||8239.4|0
1607535250000|2020-12-09 17:34:10|8245.4||8245.4||8245.4||8245.4||3
1607535300000|2020-12-09 17:35:00||8238.4||8238.4||8238.4||8238.4|3
1607535310000|2020-12-09 17:35:10|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|8244.4|8236.4|5
1607535330000|2020-12-09 17:35:30||8237.4||8237.4||8237.4||8236.4|0
1607535350000|2020-12-09 17:35:50||8236.4||8236.4||8236.4||8236.4|0
1607535360000|2020-12-09 17:36:00|||||||||1
1607535370000|2020-12-09 17:36:10|8242.4||8244.4||8244.4||8242.4||1
1607535390000|2020-12-09 17:36:30|8242.4|8237.4|8242.4|8236.4|8242.4|8237.4|8242.4|8236.4|14
1607535400000|2020-12-09 17:36:40|8241.4|8234.4|8241.4|8234.4|8241.4|8234.4|8241.4|8234.4|5
1607535410000|2020-12-09 17:36:50|8242.4|8235.4|8242.4|8235.4|8242.4|8235.4|8242.4|8235.4|1
1607535440000|2020-12-09 17:37:20||8234.4||8234.4||8234.4||8234.4|0
1607535450000|2020-12-09 17:37:30|8241.4|8235.4|8241.4|8235.4|8241.4|8235.4|8241.4|8235.4|0
1607535460000|2020-12-09 17:37:40|8240.4|8234.4|8240.4|8233.4|8240.4|8234.4|8239.4|8233.4|4
1607535470000|2020-12-09 17:37:50|8238.4|8232.4|8239.4|8232.4|8240.4|8232.4|8238.4|8232.4|27
1607535480000|2020-12-09 17:38:00|8240.4|8233.4|8240.4|8232.4|8240.4|8233.4|8240.4|8232.4|0
1607535490000|2020-12-09 17:38:10|8239.4||8240.4||8240.4||8239.4||0
1607535560000|2020-12-09 17:39:20|8239.4||8239.4||8239.4||8239.4||0
1607535570000|2020-12-09 17:39:30|8238.4|8231.4|8238.4|8231.4|8238.4|8231.4|8238.4|8231.4|1
1607535600000|2020-12-09 17:40:00||8230.4||8232.4||8232.4||8230.4|0
1607535610000|2020-12-09 17:40:10||8231.4||8231.4||8231.4||8231.4|1
1607535720000|2020-12-09 17:42:00|8240.4|8232.4|8240.4|8232.4|8240.4|8232.4|8240.4|8232.4|2
1607535730000|2020-12-09 17:42:10||8233.4||8233.4||8233.4||8233.4|0
1607535790000|2020-12-09 17:43:10|8241.4||8241.4||8241.4||8241.4||0
1607535830000|2020-12-09 17:43:50|8240.4|8231.4|8238.4|8231.4|8240.4|8231.4|8238.4|8231.4|5
1607535840000|2020-12-09 17:44:00|8237.4||8238.4||8238.4||8237.4||1
1607535880000|2020-12-09 17:44:40|8237.4|8229.4|8236.4|8229.4|8237.4|8229.4|8236.4|8228.4|12
1607535890000|2020-12-09 17:44:50||8228.4||8229.4||8229.4||8228.4|0
1607535900000|2020-12-09 17:45:00|8235.4|8228.4|8236.4|8230.4|8236.4|8230.4|8235.4|8228.4|2
1607535910000|2020-12-09 17:45:10|8237.4||8238.4||8238.4||8237.4||0
1607535920000|2020-12-09 17:45:20|8237.4||8237.4||8237.4||8237.4||0
1607535930000|2020-12-09 17:45:30||8231.4||8230.4||8231.4||8230.4|0
1607536000000|2020-12-09 17:46:40|8236.4|8228.4|8235.4|8228.4|8236.4|8228.4|8235.4|8228.4|6
1607536010000|2020-12-09 17:46:50|8236.4|8229.4|8236.4|8229.4|8236.4|8229.4|8236.4|8229.4|2
1607536030000|2020-12-09 17:47:10||8230.4||8229.4||8230.4||8229.4|1
1607536050000|2020-12-09 17:47:30|8235.4|8228.4|8234.4|8228.4|8235.4|8228.4|8234.4|8228.4|6
1607536060000|2020-12-09 17:47:40|||||||||1
1607536070000|2020-12-09 17:47:50|8235.4||8235.4||8235.4||8235.4||2
1607536080000|2020-12-09 17:48:00|8234.4|8227.4|8237.4|8230.4|8237.4|8230.4|8233.4|8227.4|15
1607536090000|2020-12-09 17:48:10|8236.4|8229.4|8236.4|8229.4|8236.4|8229.4|8236.4|8229.4|1
1607536100000|2020-12-09 17:48:20|8237.4|8230.4|8238.4|8230.4|8238.4|8230.4|8237.4|8229.4|0
1607536110000|2020-12-09 17:48:30||8231.4||8230.4||8231.4||8230.4|0
1607536120000|2020-12-09 17:48:40||8231.4||8230.4||8231.4||8230.4|0
1607536130000|2020-12-09 17:48:50|8237.4||8237.4||8237.4||8237.4||0
1607536140000|2020-12-09 17:49:00|8236.4|8228.4|8236.4|8228.4|8236.4|8228.4|8236.4|8228.4|5
1607536150000|2020-12-09 17:49:10|8235.4||8235.4||8235.4||8234.4||1
1607536170000|2020-12-09 17:49:30|8236.4|8229.4|8237.4|8229.4|8237.4|8230.4|8236.4|8229.4|2
1607536180000|2020-12-09 17:49:40||8230.4||8230.4||8230.4||8230.4|0
1607536190000|2020-12-09 17:49:50||8229.4||8229.4||8229.4||8229.4|0
1607536210000|2020-12-09 17:50:10|8236.4|8227.4|8234.4|8226.4|8236.4|8227.4|8233.4|8225.4|7
1607536220000|2020-12-09 17:50:20||8227.4||8226.4||8227.4||8226.4|0
1607536230000|2020-12-09 17:50:30||8227.4||8226.4||8227.4||8226.4|0
1607536240000|2020-12-09 17:50:40|8233.4|8225.4|8233.4|8225.4|8233.4|8225.4|8233.4|8225.4|0
1607536250000|2020-12-09 17:50:50|8232.4||8232.4||8232.4||8232.4||0
1607536260000|2020-12-09 17:51:00||8224.4||8224.4||8225.4||8224.4|0
1607536280000|2020-12-09 17:51:20||8225.4||8225.4||8225.4||8224.4|0
1607536310000|2020-12-09 17:51:50||8224.4||8224.4||8225.4||8224.4|0
1607536320000|2020-12-09 17:52:00||8225.4||8226.4||8226.4||8225.4|0
1607536330000|2020-12-09 17:52:10|8233.4|8227.4|8234.4|8226.4|8234.4|8227.4|8233.4|8226.4|0
1607536350000|2020-12-09 17:52:30||8227.4||8226.4||8227.4||8226.4|0
1607536360000|2020-12-09 17:52:40|8233.4|8225.4|8233.4|8226.4|8233.4|8226.4|8233.4|8225.4|0
1607536370000|2020-12-09 17:52:50|8234.4|8227.4|8234.4|8227.4|8234.4|8227.4|8234.4|8227.4|0
1607536380000|2020-12-09 17:53:00|8235.4|8228.4|8237.4|8229.4|8237.4|8229.4|8235.4|8228.4|0
1607536390000|2020-12-09 17:53:10||8230.4||8231.4||8231.4||8230.4|0
1607536400000|2020-12-09 17:53:20|8238.4|8230.4|8239.4|8231.4|8239.4|8232.4|8238.4|8230.4|1
1607536410000|2020-12-09 17:53:30|8238.4|8232.4|8239.4|8232.4|8239.4|8232.4|8238.4|8232.4|1
1607536420000|2020-12-09 17:53:40|8240.4|8233.4|8240.4|8234.4|8240.4|8234.4|8240.4|8233.4|0
1607536430000|2020-12-09 17:53:50|8241.4|8233.4|8240.4|8232.4|8241.4|8234.4|8240.4|8232.4|7
1607536440000|2020-12-09 17:54:00|8239.4|8231.4|8239.4|8231.4|8239.4|8232.4|8239.4|8231.4|0
1607536460000|2020-12-09 17:54:20|8238.4|8230.4|8238.4|8230.4|8238.4|8230.4|8238.4|8230.4|0
1607536470000|2020-12-09 17:54:30|8239.4|8231.4|8239.4|8232.4|8239.4|8232.4|8239.4|8231.4|0
1607536500000|2020-12-09 17:55:00||8231.4||8231.4||8231.4||8231.4|0
1607536510000|2020-12-09 17:55:10||8232.4||8232.4||8232.4||8232.4|0
1607536520000|2020-12-09 17:55:20|8240.4|8233.4|8240.4|8233.4|8240.4|8233.4|8240.4|8233.4|5
1607536540000|2020-12-09 17:55:40|8241.4||8241.4||8241.4||8241.4||0
1607536550000|2020-12-09 17:55:50|8239.4|8234.4|8241.4|8233.4|8241.4|8234.4|8239.4|8233.4|1
1607536560000|2020-12-09 17:56:00|8242.4|8234.4|8242.4|8234.4|8242.4|8234.4|8242.4|8234.4|0
1607536590000|2020-12-09 17:56:30|8244.4|8235.4|8244.4|8236.4|8244.4|8236.4|8244.4|8235.4|1
1607536610000|2020-12-09 17:56:50|8245.4|8238.4|8245.4|8238.4|8245.4|8238.4|8244.4|8238.4|0
1607536620000|2020-12-09 17:57:00|8244.4|8236.4|8244.4|8237.4|8245.4|8238.4|8244.4|8236.4|2
1607536630000|2020-12-09 17:57:10|8243.4||8243.4||8243.4||8243.4||0
1607536640000|2020-12-09 17:57:20|8244.4|8235.4|8244.4|8236.4|8244.4|8236.4|8244.4|8235.4|2
1607536690000|2020-12-09 17:58:10|8243.4||8244.4||8244.4||8243.4||0
1607536710000|2020-12-09 17:58:30|8243.4|8235.4|8243.4|8235.4|8243.4|8235.4|8243.4|8235.4|0
1607536740000|2020-12-09 17:59:00||8236.4||8236.4||8236.4||8236.4|0
1607536760000|2020-12-09 17:59:20||8235.4||8235.4||8235.4||8235.4|1
1607536790000|2020-12-09 17:59:50|8242.4||8242.4||8242.4||8242.4||0
1607536800000|2020-12-09 18:00:00|8243.4|8234.4|8242.4|8234.4|8243.4|8234.4|8240.4|8233.4|1
1607536810000|2020-12-09 18:00:10|8241.4|8233.4|8241.4|8233.4|8241.4|8233.4|8241.4|8233.4|0
1607536840000|2020-12-09 18:00:40|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|1
1607536850000|2020-12-09 18:00:50|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|0
1607536860000|2020-12-09 18:01:00|8240.4||8241.4||8241.4||8240.4||0
1607536870000|2020-12-09 18:01:10|8240.4|8233.4|8241.4|8232.4|8241.4|8233.4|8240.4|8232.4|0
1607536900000|2020-12-09 18:01:40|8240.4||8241.4||8241.4||8240.4||0
1607536920000|2020-12-09 18:02:00|8242.4|8233.4|8242.4|8233.4|8242.4|8233.4|8242.4|8233.4|0
1607536930000|2020-12-09 18:02:10|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|0
1607536940000|2020-12-09 18:02:20||8233.4||8232.4||8233.4||8232.4|0
1607536960000|2020-12-09 18:02:40||8233.4||8232.4||8233.4||8232.4|0
1607536970000|2020-12-09 18:02:50|8240.4|8231.4|8240.4|8232.4|8241.4|8232.4|8240.4|8231.4|0
1607536980000|2020-12-09 18:03:00|8241.4||8241.4||8241.4||8241.4||0
1607537020000|2020-12-09 18:03:40|8240.4|8231.4|8239.4|8230.4|8240.4|8231.4|8239.4|8230.4|0
1607537030000|2020-12-09 18:03:50|8238.4|8231.4|8239.4|8231.4|8239.4|8231.4|8238.4|8231.4|0
1607537040000|2020-12-09 18:04:00|8238.4|8232.4|8239.4|8230.4|8239.4|8232.4|8238.4|8230.4|2
1607537060000|2020-12-09 18:04:20|8238.4||8238.4||8238.4||8238.4||0
1607537070000|2020-12-09 18:04:30|8237.4||8237.4||8238.4||8237.4||0
1607537080000|2020-12-09 18:04:40|8236.4|8229.4|8235.4|8226.4|8236.4|8229.4|8235.4|8226.4|2
1607537090000|2020-12-09 18:04:50|8234.4|8225.4|8234.4|8225.4|8234.4|8225.4|8234.4|8225.4|0
1607537110000|2020-12-09 18:05:10|8233.4|8226.4|8235.4|8226.4|8235.4|8226.4|8233.4|8226.4|0
1607537120000|2020-12-09 18:05:20|8236.4|8227.4|8236.4|8226.4|8236.4|8227.4|8236.4|8226.4|0
1607537130000|2020-12-09 18:05:30|8235.4|8225.4|8235.4|8226.4|8235.4|8226.4|8234.4|8225.4|0
1607537140000|2020-12-09 18:05:40|8236.4||8236.4||8236.4||8236.4||0
1607537150000|2020-12-09 18:05:50|8237.4|8227.4|8237.4|8227.4|8237.4|8227.4|8237.4|8227.4|0
1607537160000|2020-12-09 18:06:00|8238.4|8228.4|8238.4|8229.4|8238.4|8229.4|8238.4|8228.4|0
1607537170000|2020-12-09 18:06:10|8239.4||8238.4||8239.4||8238.4||0
1607537180000|2020-12-09 18:06:20|8240.4|8230.4|8240.4|8232.4|8240.4|8232.4|8240.4|8230.4|0
1607537190000|2020-12-09 18:06:30|8239.4|8230.4|8239.4|8230.4|8239.4|8230.4|8239.4|8230.4|0
1607537210000|2020-12-09 18:06:50|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|1
1607537220000|2020-12-09 18:07:00|8239.4||8240.4||8241.4||8239.4||1
1607537250000|2020-12-09 18:07:30||8232.4||8232.4||8232.4||8232.4|0
1607537270000|2020-12-09 18:07:50|8242.4|8234.4|8243.4|8234.4|8243.4|8234.4|8242.4|8234.4|1
1607537280000|2020-12-09 18:08:00|8242.4|8233.4|8242.4|8232.4|8242.4|8233.4|8242.4|8232.4|0
1607537310000|2020-12-09 18:08:30|8241.4||8241.4||8241.4||8241.4||0
1607537320000|2020-12-09 18:08:40||8231.4||8231.4||8231.4||8231.4|0
1607537330000|2020-12-09 18:08:50|8240.4||8240.4||8240.4||8240.4||0
1607537360000|2020-12-09 18:09:20|8242.4|8232.4|8242.4|8233.4|8242.4|8233.4|8242.4|8232.4|2
1607537370000|2020-12-09 18:09:30|8243.4|8234.4|8243.4|8234.4|8243.4|8234.4|8243.4|8234.4|0
1607537400000|2020-12-09 18:10:00|8242.4|8233.4|8242.4|8233.4|8243.4|8233.4|8242.4|8233.4|0
1607537410000|2020-12-09 18:10:10|8241.4|8232.4|8242.4|8232.4|8242.4|8232.4|8241.4|8232.4|0
1607537460000|2020-12-09 18:11:00|8241.4||8241.4||8241.4||8241.4||0
1607537470000|2020-12-09 18:11:10||8233.4||8233.4||8233.4||8233.4|0
1607537570000|2020-12-09 18:12:50|8240.4|8234.4|8242.4|8233.4|8242.4|8234.4|8240.4|8233.4|0
1607537590000|2020-12-09 18:13:10||8234.4||8233.4||8234.4||8233.4|0
1607537620000|2020-12-09 18:13:40|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|0
1607537640000|2020-12-09 18:14:00|8239.4||8242.4||8242.4||8239.4||0
1607537650000|2020-12-09 18:14:10||8233.4||8233.4||8233.4||8233.4|0
1607537660000|2020-12-09 18:14:20||8232.4||8232.4||8232.4||8232.4|0
1607537690000|2020-12-09 18:14:50|8241.4||8241.4||8241.4||8241.4||0
1607537700000|2020-12-09 18:15:00|8243.4|8233.4|8243.4|8234.4|8244.4|8234.4|8242.4|8233.4|1
1607537710000|2020-12-09 18:15:10|8242.4||8242.4||8243.4||8242.4||0
1607537730000|2020-12-09 18:15:30||8233.4||8232.4||8233.4||8232.4|0
1607537760000|2020-12-09 18:16:00||8233.4||8233.4||8233.4||8233.4|0
1607537770000|2020-12-09 18:16:10||8232.4||8232.4||8232.4||8232.4|0
1607537780000|2020-12-09 18:16:20|8241.4||8241.4||8241.4||8241.4||0
1607537790000|2020-12-09 18:16:30|8240.4||8240.4||8240.4||8240.4||0
1607537820000|2020-12-09 18:17:00|8242.4|8233.4|8243.4|8234.4|8243.4|8234.4|8242.4|8233.4|1
1607537830000|2020-12-09 18:17:10|8244.4|8235.4|8245.4|8236.4|8245.4|8236.4|8244.4|8235.4|4
1607537840000|2020-12-09 18:17:20|8244.4|8235.4|8244.4|8235.4|8244.4|8235.4|8244.4|8235.4|0
1607537860000|2020-12-09 18:17:40|8245.4|8236.4|8245.4|8236.4|8245.4|8237.4|8245.4|8236.4|0
1607537870000|2020-12-09 18:17:50|8244.4||8244.4||8244.4||8244.4||0
1607537880000|2020-12-09 18:18:00|8243.4|8235.4|8243.4|8233.4|8243.4|8235.4|8243.4|8233.4|0
1607537890000|2020-12-09 18:18:10|8242.4|8234.4|8242.4|8233.4|8242.4|8234.4|8242.4|8233.4|0
1607537900000|2020-12-09 18:18:20|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|0
1607537910000|2020-12-09 18:18:30|8242.4|8233.4|8242.4|8233.4|8242.4|8233.4|8242.4|8233.4|0
1607537930000|2020-12-09 18:18:50|8241.4|8232.4|8241.4|8231.4|8241.4|8232.4|8241.4|8231.4|0
1607537940000|2020-12-09 18:19:00|8240.4|8232.4|8240.4|8231.4|8240.4|8233.4|8239.4|8231.4|0
1607537950000|2020-12-09 18:19:10||8232.4||8231.4||8232.4||8231.4|0
1607537970000|2020-12-09 18:19:30|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|8241.4|8232.4|0
1607537990000|2020-12-09 18:19:50|8242.4|8233.4|8242.4|8232.4|8242.4|8233.4|8241.4|8232.4|0
1607538000000|2020-12-09 18:20:00|8243.4|8233.4|8243.4|8234.4|8243.4|8234.4|8243.4|8233.4|0
1607538010000|2020-12-09 18:20:10|8244.4|8235.4|8244.4|8234.4|8244.4|8235.4|8244.4|8234.4|0
1607538020000|2020-12-09 18:20:20||8235.4||8235.4||8235.4||8235.4|0
1607538040000|2020-12-09 18:20:40||8234.4||8234.4||8234.4||8234.4|0
1607538060000|2020-12-09 18:21:00|8243.4|8233.4|8241.4|8232.4|8243.4|8233.4|8241.4|8232.4|0
1607538080000|2020-12-09 18:21:20|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|0
1607538130000|2020-12-09 18:22:10||8232.4||8232.4||8232.4||8232.4|0
1607538180000|2020-12-09 18:23:00||8231.4||8231.4||8231.4||8231.4|0
1607538190000|2020-12-09 18:23:10||8230.4||8230.4||8230.4||8230.4|1
1607538210000|2020-12-09 18:23:30||8231.4||8231.4||8231.4||8231.4|0
1607538230000|2020-12-09 18:23:50|8242.4|8232.4|8241.4|8232.4|8242.4|8232.4|8241.4|8232.4|2
1607538240000|2020-12-09 18:24:00|8242.4||8241.4||8242.4||8241.4||0
1607538250000|2020-12-09 18:24:10||8233.4||8232.4||8233.4||8232.4|0
1607538270000|2020-12-09 18:24:30|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|8240.4|8231.4|0
1607538290000|2020-12-09 18:24:50|8239.4|8230.4|8239.4|8230.4|8239.4|8230.4|8239.4|8230.4|0
1607538340000|2020-12-09 18:25:40|8238.4|8229.4|8238.4|8229.4|8238.4|8229.4|8238.4|8229.4|0
1607538360000|2020-12-09 18:26:00||8230.4||8230.4||8230.4||8230.4|0
1607538370000|2020-12-09 18:26:10|8240.4||8240.4||8240.4||8240.4||0
1607538380000|2020-12-09 18:26:20|8239.4|8229.4|8237.4|8229.4|8239.4|8229.4|8237.4|8229.4|0
1607538410000|2020-12-09 18:26:50|8239.4|8230.4|8237.4|8230.4|8239.4|8230.4|8237.4|8230.4|1
1607538420000|2020-12-09 18:27:00||8229.4||8229.4||8229.4||8229.4|1
1607538440000|2020-12-09 18:27:20|8236.4|8228.4|8236.4|8228.4|8236.4|8228.4|8235.4|8228.4|0
1607538460000|2020-12-09 18:27:40|8235.4|8229.4|8235.4|8228.4|8235.4|8230.4|8235.4|8228.4|3
1607538470000|2020-12-09 18:27:50|8237.4|8229.4|8237.4|8229.4|8237.4|8229.4|8237.4|8229.4|2
1607538480000|2020-12-09 18:28:00|8238.4||8237.4||8238.4||8237.4||0
1607538500000|2020-12-09 18:28:20|8236.4|8227.4|8236.4|8228.4|8236.4|8228.4|8236.4|8227.4|1
1607538510000|2020-12-09 18:28:30|8235.4||8234.4||8235.4||8234.4||0
1607538520000|2020-12-09 18:28:40||8227.4||8227.4||8227.4||8227.4|0
1607538540000|2020-12-09 18:29:00|8233.4|8226.4|8234.4|8226.4|8234.4|8226.4|8233.4|8226.4|1
1607538550000|2020-12-09 18:29:10|8236.4|8227.4|8236.4|8228.4|8236.4|8228.4|8236.4|8227.4|1
1607538560000|2020-12-09 18:29:20|||||||||1
1607538570000|2020-12-09 18:29:30|8237.4||8237.4||8237.4||8237.4||1
1607538580000|2020-12-09 18:29:40||8229.4||8229.4||8229.4||8229.4|0
1607538600000|2020-12-09 18:30:00|8236.4|8228.4|8235.4|8226.4|8236.4|8228.4|8235.4|8226.4|2
1607538610000|2020-12-09 18:30:10||8227.4||8226.4||8227.4||8226.4|0
1607538660000|2020-12-09 18:31:00|8234.4|8225.4|8233.4|8225.4|8234.4|8225.4|8233.4|8225.4|0
1607538720000|2020-12-09 18:32:00|8232.4|8224.4|8232.4|8224.4|8232.4|8224.4|8232.4|8224.4|0
1607538750000|2020-12-09 18:32:30|8231.4|8223.4|8230.4|8223.4|8231.4|8223.4|8230.4|8223.4|3
1607538760000|2020-12-09 18:32:40|||||||||1
1607538770000|2020-12-09 18:32:50|8229.4|8222.4|8229.4|8222.4|8229.4|8222.4|8229.4|8222.4|1
1607538780000|2020-12-09 18:33:00|8231.4|8224.4|8230.4|8223.4|8231.4|8224.4|8230.4|8223.4|4
1607538810000|2020-12-09 18:33:30|8229.4|8221.4|8228.4|8221.4|8229.4|8222.4|8228.4|8221.4|5
1607538820000|2020-12-09 18:33:40|8229.4|8222.4|8229.4|8221.4|8229.4|8222.4|8228.4|8221.4|4
1607538830000|2020-12-09 18:33:50|8228.4|8222.4|8228.4|8221.4|8229.4|8222.4|8228.4|8221.4|0
1607538840000|2020-12-09 18:34:00|8229.4|8222.4|8229.4|8222.4|8229.4|8222.4|8229.4|8222.4|0
1607538860000|2020-12-09 18:34:20|8228.4|8221.4|8228.4|8221.4|8229.4|8221.4|8228.4|8221.4|0
1607538870000|2020-12-09 18:34:30|8229.4|8222.4|8228.4|8221.4|8229.4|8222.4|8228.4|8221.4|2
1607538880000|2020-12-09 18:34:40|8227.4|8220.4|8227.4|8220.4|8228.4|8220.4|8227.4|8220.4|2
1607538890000|2020-12-09 18:34:50|8226.4|8219.4|8225.4|8218.4|8226.4|8219.4|8225.4|8218.4|0
1607538900000|2020-12-09 18:35:00|8224.4|8217.4|8224.4|8217.4|8225.4|8217.4|8224.4|8217.4|2
1607538910000|2020-12-09 18:35:10|8225.4|8218.4|8225.4|8218.4|8225.4|8219.4|8225.4|8218.4|0
1607538930000|2020-12-09 18:35:30|8224.4|8217.4|8224.4|8217.4|8225.4|8217.4|8224.4|8217.4|4
1607538940000|2020-12-09 18:35:40|8225.4|8218.4|8224.4|8217.4|8225.4|8218.4|8224.4|8217.4|0
1607538960000|2020-12-09 18:36:00|8225.4|8218.4|8225.4|8218.4|8225.4|8218.4|8224.4|8217.4|0
1607538970000|2020-12-09 18:36:10||8219.4||8218.4||8219.4||8218.4|5
1607538980000|2020-12-09 18:36:20|8224.4||8224.4||8224.4||8224.4||0
1607538990000|2020-12-09 18:36:30|8225.4||8225.4||8225.4||8225.4||2
1607539010000|2020-12-09 18:36:50||8219.4||8218.4||8219.4||8218.4|0
1607539020000|2020-12-09 18:37:00|8227.4|8220.4|8227.4|8220.4|8227.4|8220.4|8227.4|8220.4|12
1607539030000|2020-12-09 18:37:10|8228.4|8221.4|8227.4|8219.4|8228.4|8221.4|8227.4|8219.4|5
1607539040000|2020-12-09 18:37:20|8226.4|8218.4|8226.4|8218.4|8226.4|8218.4|8226.4|8218.4|0
1607539050000|2020-12-09 18:37:30|8225.4||8225.4||8225.4||8225.4||0
1607539060000|2020-12-09 18:37:40|8224.4|8217.4|8224.4|8216.4|8224.4|8217.4|8224.4|8216.4|1
1607539080000|2020-12-09 18:38:00|8223.4|8214.4|8224.4|8217.4|8224.4|8217.4|8222.4|8214.4|3
1607539090000|2020-12-09 18:38:10||8215.4||8215.4||8215.4||8215.4|0
1607539100000|2020-12-09 18:38:20||8216.4||8216.4||8216.4||8216.4|0
1607539110000|2020-12-09 18:38:30|8222.4|8215.4|8222.4|8214.4|8223.4|8215.4|8222.4|8214.4|0
1607539120000|2020-12-09 18:38:40||8215.4||8215.4||8215.4||8214.4|0
1607539130000|2020-12-09 18:38:50|8221.4|8214.4|8222.4|8214.4|8222.4|8214.4|8221.4|8213.4|1
1607539140000|2020-12-09 18:39:00|8223.4|8215.4|8223.4|8215.4|8223.4|8215.4|8223.4|8215.4|0
1607539150000|2020-12-09 18:39:10|8224.4|8217.4|8224.4|8215.4|8224.4|8217.4|8224.4|8215.4|0
1607539160000|2020-12-09 18:39:20||8216.4||8217.4||8217.4||8216.4|0
1607539170000|2020-12-09 18:39:30|8223.4|8216.4|8223.4|8216.4|8223.4|8216.4|8223.4|8216.4|0
1607539180000|2020-12-09 18:39:40|8224.4|8217.4|8224.4|8217.4|8224.4|8218.4|8224.4|8217.4|1
1607539190000|2020-12-09 18:39:50||8218.4||8217.4||8218.4||8217.4|0
1607539210000|2020-12-09 18:40:10||8216.4||8216.4||8216.4||8216.4|0
1607539220000|2020-12-09 18:40:20||8217.4||8215.4||8217.4||8215.4|1
1607539230000|2020-12-09 18:40:30|8223.4||8223.4||8223.4||8223.4||0
1607539250000|2020-12-09 18:40:50|8224.4|8216.4|8224.4|8216.4|8224.4|8217.4|8224.4|8216.4|1
1607539260000|2020-12-09 18:41:00|8226.4|8217.4|8226.4|8218.4|8226.4|8218.4|8226.4|8217.4|2
1607539280000|2020-12-09 18:41:20|8227.4|8219.4|8228.4|8219.4|8228.4|8219.4|8227.4|8219.4|0
1607539300000|2020-12-09 18:41:40|8229.4|8220.4|8229.4|8220.4|8229.4|8220.4|8229.4|8220.4|0
1607539320000|2020-12-09 18:42:00|8228.4|8219.4|8224.4|8217.4|8228.4|8219.4|8224.4|8217.4|0
1607539330000|2020-12-09 18:42:10||8216.4||8216.4||8217.4||8216.4|1
1607539340000|2020-12-09 18:42:20|8223.4|8217.4|8225.4|8216.4|8226.4|8217.4|8223.4|8214.4|13
1607539350000|2020-12-09 18:42:30|8227.4|8219.4|8227.4|8219.4|8227.4|8219.4|8225.4|8218.4|0
1607539360000|2020-12-09 18:42:40|8229.4|8221.4|8229.4|8222.4|8229.4|8223.4|8229.4|8221.4|1
1607539370000|2020-12-09 18:42:50||8221.4||8221.4||8221.4||8221.4|0
1607539380000|2020-12-09 18:43:00|8228.4|8220.4|8231.4|8223.4|8231.4|8223.4|8228.4|8220.4|2
1607539390000|2020-12-09 18:43:10|8230.4|8222.4|8231.4|8222.4|8231.4|8222.4|8230.4|8222.4|0
1607539400000|2020-12-09 18:43:20|8230.4||8230.4||8231.4||8230.4||0
1607539420000|2020-12-09 18:43:40|8231.4|8223.4|8230.4|8222.4|8231.4|8223.4|8230.4|8222.4|0
1607539430000|2020-12-09 18:43:50|8231.4|8223.4|8233.4|8224.4|8233.4|8225.4|8231.4|8223.4|6
1607539440000|2020-12-09 18:44:00|8232.4|8225.4|8232.4|8223.4|8232.4|8225.4|8232.4|8223.4|0
1607539460000|2020-12-09 18:44:20|8231.4|8222.4|8230.4|8222.4|8231.4|8223.4|8230.4|8221.4|0
1607539470000|2020-12-09 18:44:30||8221.4||8222.4||8222.4||8221.4|0
1607539480000|2020-12-09 18:44:40|8231.4||8231.4||8231.4||8231.4||0
1607539490000|2020-12-09 18:44:50|8232.4||8232.4||8232.4||8232.4||0
1607539500000|2020-12-09 18:45:00|8233.4|8224.4|8232.4|8223.4|8233.4|8224.4|8232.4|8223.4|0
1607539510000|2020-12-09 18:45:10|8231.4|8224.4|8231.4|8223.4|8231.4|8224.4|8231.4|8223.4|0
1607539520000|2020-12-09 18:45:20|8232.4||8232.4||8232.4||8232.4||0
1607539530000|2020-12-09 18:45:30|8230.4||8230.4||8230.4||8230.4||0
1607539540000|2020-12-09 18:45:40|8229.4||8232.4||8232.4||8229.4||1
1607539550000|2020-12-09 18:45:50||8224.4||8223.4||8224.4||8223.4|0
1607539580000|2020-12-09 18:46:20|8233.4|8225.4|8232.4|8223.4|8233.4|8225.4|8232.4|8223.4|0
1607539590000|2020-12-09 18:46:30||8224.4||8224.4||8224.4||8224.4|0
1607539600000|2020-12-09 18:46:40|8233.4||8233.4||8233.4||8233.4||1
1607539620000|2020-12-09 18:47:00|8234.4||8234.4||8234.4||8234.4||0
1607539630000|2020-12-09 18:47:10|8233.4|8225.4|8234.4|8225.4|8234.4|8225.4|8233.4|8225.4|0
1607539640000|2020-12-09 18:47:20|8233.4|8224.4|8233.4|8224.4|8233.4|8224.4|8233.4|8224.4|0
1607539650000|2020-12-09 18:47:30||8225.4||8224.4||8225.4||8224.4|0
1607539670000|2020-12-09 18:47:50|8231.4||8232.4||8233.4||8231.4||0
1607539680000|2020-12-09 18:48:00|8231.4|8222.4|8230.4|8222.4|8231.4|8222.4|8230.4|8221.4|1
1607539690000|2020-12-09 18:48:10|8231.4||8231.4||8231.4||8231.4||0
1607539700000|2020-12-09 18:48:20|8232.4||8232.4||8232.4||8232.4||0
1607539710000|2020-12-09 18:48:30|8231.4|8223.4|8232.4|8223.4|8232.4|8223.4|8231.4|8223.4|0
1607539720000|2020-12-09 18:48:40|8231.4|8224.4|8231.4|8223.4|8232.4|8225.4|8231.4|8223.4|1
1607539730000|2020-12-09 18:48:50|8232.4||8232.4||8232.4||8232.4||0
1607539740000|2020-12-09 18:49:00|8230.4|8222.4|8230.4|8222.4|8230.4|8222.4|8229.4|8222.4|1
1607539750000|2020-12-09 18:49:10|8232.4|8224.4|8231.4|8224.4|8232.4|8224.4|8229.4|8224.4|1
1607539780000|2020-12-09 18:49:40|8232.4||8232.4||8232.4||8232.4||2
1607539790000|2020-12-09 18:49:50|8231.4|8225.4|8231.4|8222.4|8231.4|8225.4|8231.4|8222.4|0
1607539830000|2020-12-09 18:50:30||8224.4||8222.4||8224.4||8222.4|0
1607539840000|2020-12-09 18:50:40|8232.4||8232.4||8232.4||8232.4||0
1607539850000|2020-12-09 18:50:50||8223.4||8223.4||8223.4||8223.4|0
1607539860000|2020-12-09 18:51:00|8231.4||8232.4||8232.4||8231.4||0
1607539870000|2020-12-09 18:51:10|8231.4|8222.4|8231.4|8222.4|8232.4|8222.4|8231.4|8222.4|0
1607539900000|2020-12-09 18:51:40||8224.4||8222.4||8224.4||8222.4|0
1607539950000|2020-12-09 18:52:30|8230.4|8221.4|8228.4|8220.4|8230.4|8221.4|8228.4|8220.4|1
1607539960000|2020-12-09 18:52:40|8230.4|8222.4|8230.4|8221.4|8230.4|8222.4|8230.4|8221.4|0
1607539970000|2020-12-09 18:52:50|8228.4|8220.4|8228.4|8220.4|8228.4|8220.4|8228.4|8220.4|0
1607539980000|2020-12-09 18:53:00|8227.4|8219.4|8226.4|8218.4|8227.4|8219.4|8226.4|8218.4|0
1607539990000|2020-12-09 18:53:10|8227.4|8219.4|8228.4|8219.4|8228.4|8219.4|8227.4|8219.4|0
1607540000000|2020-12-09 18:53:20|8226.4|8218.4|8226.4|8218.4|8226.4|8218.4|8226.4|8218.4|0
1607540020000|2020-12-09 18:53:40|8228.4|8219.4|8228.4|8219.4|8228.4|8219.4|8226.4|8219.4|0
1607540030000|2020-12-09 18:53:50|8226.4|8218.4|8226.4|8218.4|8228.4|8218.4|8226.4|8218.4|0
1607540040000|2020-12-09 18:54:00|8227.4|8219.4|8226.4|8218.4|8227.4|8219.4|8226.4|8218.4|0
1607540050000|2020-12-09 18:54:10||8217.4||8218.4||8218.4||8217.4|0
1607540060000|2020-12-09 18:54:20|8225.4|8217.4|8225.4|8217.4|8225.4|8217.4|8225.4|8217.4|0
1607540080000|2020-12-09 18:54:40|8228.4|8218.4|8228.4|8219.4|8228.4|8219.4|8228.4|8218.4|2
1607540090000|2020-12-09 18:54:50|8226.4|8218.4|8226.4|8217.4|8226.4|8218.4|8226.4|8217.4|0
1607540100000|2020-12-09 18:55:00||8218.4||8217.4||8218.4||8217.4|0
1607540110000|2020-12-09 18:55:10|8225.4|8216.4|8223.4|8214.4|8225.4|8216.4|8223.4|8214.4|3
1607540120000|2020-12-09 18:55:20||8217.4||8214.4||8217.4||8214.4|1
1607540130000|2020-12-09 18:55:30||8215.4||8214.4||8215.4||8214.4|0
1607540140000|2020-12-09 18:55:40|8221.4|8213.4|8221.4|8213.4|8221.4|8213.4|8221.4|8213.4|0
1607540160000|2020-12-09 18:56:00|8218.4|8212.4|8218.4|8211.4|8218.4|8212.4|8218.4|8211.4|0
1607540170000|2020-12-09 18:56:10||8212.4||8212.4||8212.4||8211.4|2
1607540180000|2020-12-09 18:56:20|||||||||2
1607540190000|2020-12-09 18:56:30|8221.4|8213.4|8220.4|8212.4|8221.4|8213.4|8220.4|8211.4|3
1607540200000|2020-12-09 18:56:40|8218.4|8211.4|8218.4|8211.4|8218.4|8211.4|8218.4|8211.4|0
1607540210000|2020-12-09 18:56:50||8210.4||8209.4||8210.4||8209.4|1
1607540220000|2020-12-09 18:57:00|||||||||1
1607540230000|2020-12-09 18:57:10||8210.4||8210.4||8210.4||8210.4|0
1607540250000|2020-12-09 18:57:30||8209.4||8209.4||8209.4||8209.4|1
1607540260000|2020-12-09 18:57:40|8217.4||8217.4||8217.4||8217.4||0
1607540280000|2020-12-09 18:58:00||8208.4||8208.4||8208.4||8208.4|0
1607540300000|2020-12-09 18:58:20|8214.4||8214.4||8214.4||8214.4||0
1607540310000|2020-12-09 18:58:30|8213.4|8206.4|8213.4|8206.4|8213.4|8206.4|8213.4|8206.4|2
1607540320000|2020-12-09 18:58:40||8207.4||8206.4||8207.4||8206.4|2
1607540330000|2020-12-09 18:58:50|8212.4||8212.4||8212.4||8212.4||0
1607540340000|2020-12-09 18:59:00|||||||||1
1607540350000|2020-12-09 18:59:10|8214.4|8205.4|8214.4|8207.4|8214.4|8207.4|8214.4|8205.4|3
1607540360000|2020-12-09 18:59:20|8216.4|8206.4|8216.4|8207.4|8216.4|8207.4|8216.4|8206.4|0
1607540370000|2020-12-09 18:59:30|8215.4||8215.4||8215.4||8215.4||0
1607540380000|2020-12-09 18:59:40|8214.4|8206.4|8213.4|8204.4|8214.4|8206.4|8213.4|8204.4|1
1607540390000|2020-12-09 18:59:50|8211.4|8206.4|8213.3|8201.3|8213.3|8206.4|8211.4|8201.3|1
1607540400000|2020-12-09 19:00:00|8213.5|8201.5|8215.4|8203.4|8216.7|8204.7|8213.5|8201.5|0
1607540410000|2020-12-09 19:00:10|8215.5|8203.5|8217.6|8205.6|8217.9|8205.9|8215.4|8203.4|0
1607540420000|2020-12-09 19:00:20|8217.7|8205.7|8215.7|8203.7|8217.8|8205.8|8215.6|8203.6|0
1607540430000|2020-12-09 19:00:30|8215.6|8203.6|8215.9|8203.9|8215.9|8203.9|8215.6|8203.6|0
1607540440000|2020-12-09 19:00:40|8216|8204|8216|8204|8216|8204|8215.7|8203.7|0
1607540450000|2020-12-09 19:00:50|8218|8206|8218.1|8206.1|8218.2|8206.2|8217|8205|0
1607540460000|2020-12-09 19:01:00|8218.2|8206.2|8220.4|8208.4|8220.4|8208.4|8218|8206|0
1607540470000|2020-12-09 19:01:10|8220.5|8208.5|8218|8206|8220.5|8208.5|8218|8206|0
1607540480000|2020-12-09 19:01:20|8218.1|8206.1|8215.9|8203.9|8218.1|8206.1|8215.8|8203.8|0
1607540490000|2020-12-09 19:01:30|8216|8204|8218.4|8206.4|8220.6|8208.6|8216|8204|0
1607540500000|2020-12-09 19:01:40|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|8218.6|8206.6|0
1607540510000|2020-12-09 19:01:50|8219.6|8207.6|8218.4|8206.4|8219.6|8207.6|8218.4|8206.4|0
1607540520000|2020-12-09 19:02:00|8218.3|8206.3|8218.2|8206.2|8218.4|8206.4|8218.1|8206.1|0
1607540530000|2020-12-09 19:02:10|8218.1|8206.1|8218.1|8206.1|8218.4|8206.4|8218.1|8206.1|0
1607540540000|2020-12-09 19:02:20|8218.2|8206.2|8218.3|8206.3|8220.6|8208.6|8218.2|8206.2|0
1607540550000|2020-12-09 19:02:30|8218.2|8206.2|8218.3|8206.3|8218.4|8206.4|8218.1|8206.1|0
1607540560000|2020-12-09 19:02:40|8218.2|8206.2|8218.2|8206.2|8218.2|8206.2|8218.1|8206.1|0
1607540570000|2020-12-09 19:02:50|8218.3|8206.3|8218.4|8206.4|8218.4|8206.4|8218.1|8206.1|0
1607540580000|2020-12-09 19:03:00|8218.3|8206.3|8218.1|8206.1|8218.4|8206.4|8218.1|8206.1|0
1607540590000|2020-12-09 19:03:10|8218.2|8206.2|8220.6|8208.6|8220.6|8208.6|8218.2|8206.2|0
1607540600000|2020-12-09 19:03:20|8220.7|8208.7|8221|8209|8221.1|8209.1|8220.7|8208.7|0
1607540610000|2020-12-09 19:03:30|8221.1|8209.1|8221.2|8209.2|8223.1|8211.1|8221|8209|0
1607540620000|2020-12-09 19:03:40|8221.3|8209.3|8223.5|8211.5|8223.5|8211.5|8221.3|8209.3|0
1607540630000|2020-12-09 19:03:50|8223.4|8211.4|8223.6|8211.6|8225.9|8213.9|8223.4|8211.4|0
1607540640000|2020-12-09 19:04:00|8223.7|8211.7|8226|8214|8226|8214|8223.7|8211.7|0
1607540650000|2020-12-09 19:04:10|8226.1|8214.1|8228.3|8216.3|8228.4|8216.4|8226|8214|0
1607540660000|2020-12-09 19:04:20|8228.2|8216.2|8228.4|8216.4|8228.4|8216.4|8226.2|8214.2|0
1607540670000|2020-12-09 19:04:30|8228.3|8216.3|8226.2|8214.2|8228.3|8216.3|8226.1|8214.1|0
1607540680000|2020-12-09 19:04:40|8226.3|8214.3|8228.2|8216.2|8228.3|8216.3|8226.3|8214.3|0
1607540690000|2020-12-09 19:04:50|8228.3|8216.3|8225.8|8213.8|8228.3|8216.3|8225.8|8213.8|0
1607540700000|2020-12-09 19:05:00|8225.9|8213.9|8225.9|8213.9|8228.2|8216.2|8225.8|8213.8|0
1607540710000|2020-12-09 19:05:10|8225.8|8213.8|8225.7|8213.7|8226|8214|8225.7|8213.7|0
1607540720000|2020-12-09 19:05:20|8225.6|8213.6|8225.9|8213.9|8225.9|8213.9|8223.5|8211.5|0
1607540730000|2020-12-09 19:05:30|8225.8|8213.8|8225.8|8213.8|8225.8|8213.8|8225.7|8213.7|0
1607540740000|2020-12-09 19:05:40|8225.9|8213.9|8223.5|8211.5|8225.9|8213.9|8223.5|8211.5|0
1607540750000|2020-12-09 19:05:50|8223.6|8211.6|8225.7|8213.7|8225.7|8213.7|8223.5|8211.5|0
1607540760000|2020-12-09 19:06:00|8225.6|8213.6|8225.6|8213.6|8225.7|8213.7|8223.5|8211.5|0
1607540770000|2020-12-09 19:06:10|8225.7|8213.7|8227.8|8215.8|8227.8|8215.8|8225.6|8213.6|0
1607540780000|2020-12-09 19:06:20|8228|8216|8230.1|8218.1|8230.1|8218.1|8227.8|8215.8|0
1607540790000|2020-12-09 19:06:30|8229.1|8217.1|8227.8|8215.8|8230.2|8218.2|8227.7|8215.7|0
1607540800000|2020-12-09 19:06:40|8227.9|8215.9|8228|8216|8229.9|8217.9|8227.8|8215.8|0
1607540810000|2020-12-09 19:06:50|8227.9|8215.9|8228|8216|8230|8218|8227.9|8215.9|0
1607540820000|2020-12-09 19:07:00|8227.9|8215.9|8227.8|8215.8|8228|8216|8227.7|8215.7|0
1607540830000|2020-12-09 19:07:10|8227.9|8215.9|8227.7|8215.7|8228|8216|8227.7|8215.7|0
1607540840000|2020-12-09 19:07:20|8227.6|8215.6|8225.6|8213.6|8227.7|8215.7|8225.5|8213.5|0
1607540850000|2020-12-09 19:07:30|8227.6|8215.6|8227.7|8215.7|8227.7|8215.7|8226.6|8214.6|0
1607540860000|2020-12-09 19:07:40|8227.8|8215.8|8228|8216|8228|8216|8227.7|8215.7|0
1607540870000|2020-12-09 19:07:50|8228.1|8216.1|8230.2|8218.2|8230.2|8218.2|8228.1|8216.1|0
1607540880000|2020-12-09 19:08:00|8230.3|8218.3|8230.1|8218.1|8230.3|8218.3|8229.8|8217.8|0
1607540890000|2020-12-09 19:08:10|8230|8218|8227.7|8215.7|8230|8218|8227.6|8215.6|0
1607540900000|2020-12-09 19:08:20|8227.6|8215.6|8227.7|8215.7|8229.8|8217.8|8227.6|8215.6|0
1607540910000|2020-12-09 19:08:30|8227.6|8215.6|8227.6|8215.6|8227.7|8215.7|8227.6|8215.6|0
1607540920000|2020-12-09 19:08:40|8227.5|8215.5|8227.6|8215.6|8227.6|8215.6|8227.5|8215.5|0
1607540930000|2020-12-09 19:08:50|8227.7|8215.7|8227.7|8215.7|8227.7|8215.7|8227.5|8215.5|0
1607540940000|2020-12-09 19:09:00|8227.8|8215.8|8227.6|8215.6|8228.8|8216.8|8227.5|8215.5|0
1607540950000|2020-12-09 19:09:10|8227.7|8215.7|8227.6|8215.6|8227.7|8215.7|8227.4|8215.4|0
1607540960000|2020-12-09 19:09:20|8227.5|8215.5|8227.6|8215.6|8227.6|8215.6|8227.5|8215.5|0
1607540970000|2020-12-09 19:09:30|8227.5|8215.5|8227.4|8215.4|8227.6|8215.6|8227.4|8215.4|0
1607540980000|2020-12-09 19:09:40|8227.5|8215.5|8227.4|8215.4|8227.6|8215.6|8227.3|8215.3|0
1607540990000|2020-12-09 19:09:50|8227.5|8215.5|8229.7|8217.7|8229.8|8217.8|8227.4|8215.4|0
1607541000000|2020-12-09 19:10:00|8229.6|8217.6|8227.6|8215.6|8229.8|8217.8|8227.5|8215.5|0
1607541010000|2020-12-09 19:10:10|8227.5|8215.5|8227.3|8215.3|8227.5|8215.5|8226.3|8214.3|0
1607541020000|2020-12-09 19:10:20|8227.2|8215.2|8227.3|8215.3|8227.3|8215.3|8225.1|8213.1|0
1607541040000|2020-12-09 19:10:40|8227.4|8215.4|8227.3|8215.3|8227.5|8215.5|8227.3|8215.3|0
1607541050000|2020-12-09 19:10:50|8227.4|8215.4|8229.7|8217.7|8229.7|8217.7|8227.4|8215.4|0
1607541060000|2020-12-09 19:11:00|8229.8|8217.8|8229.6|8217.6|8229.8|8217.8|8227.2|8215.2|0
1607541070000|2020-12-09 19:11:10|8229.7|8217.7|8229.8|8217.8|8229.8|8217.8|8227.3|8215.3|0
1607541080000|2020-12-09 19:11:20|8229.7|8217.7|8229.8|8217.8|8229.8|8217.8|8229.7|8217.7|0
1607541090000|2020-12-09 19:11:30|8229.7|8217.7|8227.5|8215.5|8229.8|8217.8|8227.5|8215.5|0
1607541100000|2020-12-09 19:11:40|8227.4|8215.4|8227.6|8215.6|8227.6|8215.6|8227.4|8215.4|0
1607541110000|2020-12-09 19:11:50|8227.5|8215.5|8227.3|8215.3|8227.6|8215.6|8227.3|8215.3|0
1607541120000|2020-12-09 19:12:00|8227.2|8215.2|8227.2|8215.2|8227.3|8215.3|8227.1|8215.1|0
1607541130000|2020-12-09 19:12:10|8227.1|8215.1|8227.1|8215.1|8227.1|8215.1|8227|8215|0
1607541140000|2020-12-09 19:12:20|8227|8215|8224.9|8212.9|8227|8215|8224.8|8212.8|0
1607541150000|2020-12-09 19:12:30|8224.8|8212.8|8222.7|8210.7|8224.8|8212.8|8222.6|8210.6|0
1607541160000|2020-12-09 19:12:40|8222.6|8210.6|8222.8|8210.8|8222.8|8210.8|8222.6|8210.6|0
1607541170000|2020-12-09 19:12:50|8222.9|8210.9|8224.9|8212.9|8224.9|8212.9|8222.7|8210.7|0
1607541180000|2020-12-09 19:13:00|8225|8213|8224.8|8212.8|8225.1|8213.1|8224.8|8212.8|0
1607541190000|2020-12-09 19:13:10|8224.9|8212.9|8224.9|8212.9|8225|8213|8224.8|8212.8|0
1607541200000|2020-12-09 19:13:20|8225|8213|8227.2|8215.2|8227.2|8215.2|8225|8213|0
1607541210000|2020-12-09 19:13:30|8227.3|8215.3|8227.1|8215.1|8227.3|8215.3|8226|8214|0
1607541220000|2020-12-09 19:13:40|8227|8215|8227.3|8215.3|8227.3|8215.3|8227|8215|0
1607541230000|2020-12-09 19:13:50|8227.2|8215.2|8227.3|8215.3|8227.3|8215.3|8227.2|8215.2|0
1607541240000|2020-12-09 19:14:00|8227.2|8215.2|8229.7|8217.7|8229.7|8217.7|8227.1|8215.1|0
1607541250000|2020-12-09 19:14:10|8229.8|8217.8|8229.6|8217.6|8231.8|8219.8|8229.6|8217.6|0
1607541260000|2020-12-09 19:14:20|8229.7|8217.7|8230.4|8218.4|8230.5|8218.5|8229.6|8217.6|0
1607541270000|2020-12-09 19:14:30|8230.3|8218.3|8232.7|8220.7|8232.8|8220.8|8230.3|8218.3|0
1607541280000|2020-12-09 19:14:40|8232.8|8220.8|8230.4|8218.4|8232.8|8220.8|8230.3|8218.3|0
1607541290000|2020-12-09 19:14:50|8230.3|8218.3|8230.1|8218.1|8230.4|8218.4|8230.1|8218.1|0
1607541300000|2020-12-09 19:15:00|8230|8218|8227.9|8215.9|8230.1|8218.1|8227.9|8215.9|0
1607541310000|2020-12-09 19:15:10|8228|8216|8227.7|8215.7|8228|8216|8225.7|8213.7|0
1607541320000|2020-12-09 19:15:20|8227.8|8215.8|8227.9|8215.9|8227.9|8215.9|8227.7|8215.7|0
1607541330000|2020-12-09 19:15:30|8227.8|8215.8|8226.7|8214.7|8228|8216|8225.5|8213.5|0
1607541340000|2020-12-09 19:15:40|8226.6|8214.6|8225.6|8213.6|8227.7|8215.7|8225.5|8213.5|0
1607541350000|2020-12-09 19:15:50|8225.5|8213.5|8225.2|8213.2|8225.5|8213.5|8223.2|8211.2|0
1607541360000|2020-12-09 19:16:00|8225.4|8213.4|8225.2|8213.2|8225.4|8213.4|8224.2|8212.2|0
1607541370000|2020-12-09 19:16:10|8225.3|8213.3|8225.2|8213.2|8225.3|8213.3|8225.2|8213.2|0
1607541380000|2020-12-09 19:16:20|8225.3|8213.3|8225.4|8213.4|8225.5|8213.5|8225.2|8213.2|0
1607541390000|2020-12-09 19:16:30|8225.5|8213.5|8225.4|8213.4|8225.5|8213.5|8225.3|8213.3|0
1607541400000|2020-12-09 19:16:40|8225.3|8213.3|8225.1|8213.1|8225.4|8213.4|8225.1|8213.1|0
1607541410000|2020-12-09 19:16:50|8225.2|8213.2|8223|8211|8225.2|8213.2|8223|8211|0
1607541420000|2020-12-09 19:17:00|8223.2|8211.2|8225.2|8213.2|8225.3|8213.3|8223.2|8211.2|0
1607541430000|2020-12-09 19:17:10|8225.3|8213.3|8225.2|8213.2|8225.5|8213.5|8225.2|8213.2|0
1607541440000|2020-12-09 19:17:20|8223.2|8211.2|8225.5|8213.5|8225.5|8213.5|8223.2|8211.2|0
1607541450000|2020-12-09 19:17:30|8225.4|8213.4|8225.3|8213.3|8225.5|8213.5|8225.3|8213.3|0
1607541460000|2020-12-09 19:17:40|8225.4|8213.4|8227.5|8215.5|8227.6|8215.6|8225.3|8213.3|0
1607541470000|2020-12-09 19:17:50|8227.6|8215.6|8225.5|8213.5|8227.6|8215.6|8225.5|8213.5|0
1607541480000|2020-12-09 19:18:00|8225.4|8213.4|8225.4|8213.4|8225.4|8213.4|8225.3|8213.3|0
1607541490000|2020-12-09 19:18:10|8225.3|8213.3|8225.4|8213.4|8225.4|8213.4|8225.2|8213.2|0
1607541500000|2020-12-09 19:18:20|8225.5|8213.5|8228|8216|8230|8218|8225.4|8213.4|0
1607541510000|2020-12-09 19:18:30|8228.1|8216.1|8230.4|8218.4|8230.5|8218.5|8228.1|8216.1|0
1607541520000|2020-12-09 19:18:40|8230.3|8218.3|8230.4|8218.4|8230.4|8218.4|8230.2|8218.2|0
1607541530000|2020-12-09 19:18:50|8230.5|8218.5|8230.3|8218.3|8230.6|8218.6|8230.3|8218.3|0
1607541540000|2020-12-09 19:19:00|8230.5|8218.5|8230.3|8218.3|8230.5|8218.5|8230.2|8218.2|0
1607541550000|2020-12-09 19:19:10|8230.2|8218.2|8230.2|8218.2|8230.4|8218.4|8228.2|8216.2|0
1607541560000|2020-12-09 19:19:20|8230.3|8218.3|8230.2|8218.2|8230.4|8218.4|8230.2|8218.2|0
1607541570000|2020-12-09 19:19:30|8230.3|8218.3|8230.3|8218.3|8230.3|8218.3|8230.2|8218.2|0
1607541580000|2020-12-09 19:19:40|8230.2|8218.2|8230.3|8218.3|8230.4|8218.4|8230.2|8218.2|0
1607541590000|2020-12-09 19:19:50|8230.4|8218.4|8230.3|8218.3|8230.5|8218.5|8230.3|8218.3|0
1607541600000|2020-12-09 19:20:00|8230.4|8218.4|8230.1|8218.1|8230.4|8218.4|8230.1|8218.1|0
1607541610000|2020-12-09 19:20:10|8230.2|8218.2|8230.4|8218.4|8230.4|8218.4|8230.2|8218.2|0
1607541620000|2020-12-09 19:20:20|8230.5|8218.5|8230.2|8218.2|8230.5|8218.5|8230.1|8218.1|0
1607541630000|2020-12-09 19:20:30|8230.1|8218.1|8230.4|8218.4|8230.4|8218.4|8227.9|8215.9|0
1607541640000|2020-12-09 19:20:40|8230.3|8218.3|8230.2|8218.2|8230.4|8218.4|8230.2|8218.2|0
1607541650000|2020-12-09 19:20:50|8230.1|8218.1|8230.1|8218.1|8230.1|8218.1|8229|8217|0
1607541660000|2020-12-09 19:21:00|8230.2|8218.2|8230.2|8218.2|8230.2|8218.2|8230|8218|0
1607541670000|2020-12-09 19:21:10|8230.3|8218.3|8230.2|8218.2|8232.4|8220.4|8230.2|8218.2|0
1607541680000|2020-12-09 19:21:20|8230.3|8218.3|8230.5|8218.5|8231.4|8219.4|8230.3|8218.3|0
1607541690000|2020-12-09 19:21:30|8230.4|8218.4|8230.4|8218.4|8230.5|8218.5|8230.3|8218.3|0
1607541700000|2020-12-09 19:21:40|8230.5|8218.5|8230.4|8218.4|8230.5|8218.5|8230.2|8218.2|0
1607541710000|2020-12-09 19:21:50|8230.5|8218.5|8230.3|8218.3|8230.5|8218.5|8230.2|8218.2|0
1607541720000|2020-12-09 19:22:00|8230.2|8218.2|8230.1|8218.1|8230.2|8218.2|8230.1|8218.1|0
1607541730000|2020-12-09 19:22:10|8230.2|8218.2|8232.6|8220.6|8232.6|8220.6|8230.2|8218.2|0
1607541740000|2020-12-09 19:22:20|8232.7|8220.7|8232.7|8220.7|8232.7|8220.7|8232.6|8220.6|0
1607541760000|2020-12-09 19:22:40|8232.6|8220.6|8232.5|8220.5|8232.6|8220.6|8232.5|8220.5|0
1607541770000|2020-12-09 19:22:50|8232.6|8220.6|8232.8|8220.8|8232.9|8220.9|8232.6|8220.6|0
1607541780000|2020-12-09 19:23:00|8232.7|8220.7|8232.9|8220.9|8232.9|8220.9|8232.7|8220.7|0
1607541790000|2020-12-09 19:23:10|8233|8221|8233|8221|8233|8221|8232.9|8220.9|0
1607541800000|2020-12-09 19:23:20|8232.9|8220.9|8232.9|8220.9|8232.9|8220.9|8232.8|8220.8|0
1607541810000|2020-12-09 19:23:30|8233|8221|8233|8221|8233|8221|8232.9|8220.9|0
1607541820000|2020-12-09 19:23:40|8233.1|8221.1|8235.2|8223.2|8235.2|8223.2|8233.1|8221.1|0
1607541830000|2020-12-09 19:23:50|8235.3|8223.3|8235.3|8223.3|8235.3|8223.3|8235.3|8223.3|0
1607541840000|2020-12-09 19:24:00|8235.2|8223.2|8235.3|8223.3|8235.3|8223.3|8235.2|8223.2|0
1607541850000|2020-12-09 19:24:10|8235.2|8223.2|8235.4|8223.4|8236.4|8224.4|8235.2|8223.2|0
1607541860000|2020-12-09 19:24:20|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|8235.4|8223.4|0
1607541870000|2020-12-09 19:24:30|8235.6|8223.6|8235.4|8223.4|8235.7|8223.7|8235.4|8223.4|0
1607541880000|2020-12-09 19:24:40|8235.5|8223.5|8235.6|8223.6|8235.6|8223.6|8235.4|8223.4|0
1607541890000|2020-12-09 19:24:50|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.6|8223.6|0
1607541900000|2020-12-09 19:25:00|8235.6|8223.6|8235.5|8223.5|8235.7|8223.7|8235.4|8223.4|0
1607541910000|2020-12-09 19:25:10|8235.4|8223.4|8235.5|8223.5|8235.5|8223.5|8235.4|8223.4|0
1607541920000|2020-12-09 19:25:20|8235.6|8223.6|8235.3|8223.3|8235.6|8223.6|8235.3|8223.3|0
1607541930000|2020-12-09 19:25:30|8235.2|8223.2|8235.4|8223.4|8235.4|8223.4|8235.2|8223.2|0
1607541940000|2020-12-09 19:25:40|8235.3|8223.3|8237.6|8225.6|8237.6|8225.6|8235.3|8223.3|0
1607541950000|2020-12-09 19:25:50|8237.9|8225.9|8238.1|8226.1|8238.1|8226.1|8237.9|8225.9|0
1607541960000|2020-12-09 19:26:00|8238|8226|8237.8|8225.8|8238.1|8226.1|8237.8|8225.8|0
1607541970000|2020-12-09 19:26:10|8237.7|8225.7|8237.7|8225.7|8237.9|8225.9|8237.6|8225.6|0
1607541980000|2020-12-09 19:26:20|8237.6|8225.6|8237.8|8225.8|8237.8|8225.8|8237.6|8225.6|0
1607541990000|2020-12-09 19:26:30|8237.7|8225.7|8237.7|8225.7|8237.8|8225.8|8237.7|8225.7|0
1607542000000|2020-12-09 19:26:40|8237.8|8225.8|8237.7|8225.7|8237.8|8225.8|8237.7|8225.7|0
1607542010000|2020-12-09 19:26:50|8237.8|8225.8|8237.9|8225.9|8237.9|8225.9|8237.7|8225.7|0
1607542020000|2020-12-09 19:27:00|8237.8|8225.8|8237.7|8225.7|8237.8|8225.8|8237.7|8225.7|0
1607542030000|2020-12-09 19:27:10|8237.8|8225.8|8237.8|8225.8|8237.9|8225.9|8237.7|8225.7|0
1607542040000|2020-12-09 19:27:20|8237.9|8225.9|8240.1|8228.1|8240.1|8228.1|8237.9|8225.9|0
1607542050000|2020-12-09 19:27:30|8240.2|8228.2|8242.2|8230.2|8242.3|8230.3|8240.2|8228.2|0
1607542060000|2020-12-09 19:27:40|8242.3|8230.3|8242.3|8230.3|8242.3|8230.3|8242.2|8230.2|0
1607542070000|2020-12-09 19:27:50|8242.2|8230.2|8242.3|8230.3|8242.3|8230.3|8242.2|8230.2|0
1607542080000|2020-12-09 19:28:00|8242.2|8230.2|8242.3|8230.3|8242.3|8230.3|8242.2|8230.2|0
1607542090000|2020-12-09 19:28:10|8242.4|8230.4|8242.3|8230.3|8244.6|8232.6|8242.3|8230.3|0
1607542100000|2020-12-09 19:28:20|8242.4|8230.4|8242.3|8230.3|8242.4|8230.4|8242.3|8230.3|0
1607542120000|2020-12-09 19:28:40|8242.4|8230.4|8244.6|8232.6|8244.6|8232.6|8242.4|8230.4|0
1607542130000|2020-12-09 19:28:50|8244.5|8232.5|8244.6|8232.6|8244.6|8232.6|8244.5|8232.5|0
1607542140000|2020-12-09 19:29:00|8244.7|8232.7|8244.6|8232.6|8244.7|8232.7|8244.6|8232.6|0
1607542150000|2020-12-09 19:29:10|8244.7|8232.7|8244.8|8232.8|8244.8|8232.8|8244.7|8232.7|0
1607542160000|2020-12-09 19:29:20|8244.7|8232.7|8244.6|8232.6|8244.7|8232.7|8244.6|8232.6|0
1607542170000|2020-12-09 19:29:30|8244.7|8232.7|8244.8|8232.8|8244.8|8232.8|8244.7|8232.7|0
1607542180000|2020-12-09 19:29:40|8244.9|8232.9|8246.8|8234.8|8246.9|8234.9|8244.9|8232.9|0
1607542190000|2020-12-09 19:29:50|8245.8|8233.8|8246.8|8234.8|8246.9|8234.9|8245.8|8233.8|0
1607542200000|2020-12-09 19:30:00|8244.8|8232.8|8244.6|8232.6|8244.8|8232.8|8244.5|8232.5|0
1607542210000|2020-12-09 19:30:10|8244.5|8232.5|8244.6|8232.6|8244.6|8232.6|8242.6|8230.6|0
1607542220000|2020-12-09 19:30:20|8244.5|8232.5|8244.6|8232.6|8244.6|8232.6|8242.6|8230.6|0
1607542230000|2020-12-09 19:30:30|8243.6|8231.6|8244.7|8232.7|8244.7|8232.7|8242.6|8230.6|0
1607542240000|2020-12-09 19:30:40|8244.8|8232.8|8244.8|8232.8|8244.9|8232.9|8244.8|8232.8|0
1607542250000|2020-12-09 19:30:50|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607542260000|2020-12-09 19:31:00|8244.6|8232.6|8242.6|8230.6|8244.6|8232.6|8242.5|8230.5|0
1607542270000|2020-12-09 19:31:10|8242.5|8230.5|8242.6|8230.6|8242.6|8230.6|8242.5|8230.5|0
1607542280000|2020-12-09 19:31:20|8242.7|8230.7|8242.8|8230.8|8242.8|8230.8|8242.7|8230.7|0
1607542290000|2020-12-09 19:31:30|8242.7|8230.7|8244.8|8232.8|8244.9|8232.9|8242.7|8230.7|0
1607542300000|2020-12-09 19:31:40|8244.9|8232.9|8242.4|8230.4|8244.9|8232.9|8240.3|8228.3|0
1607542310000|2020-12-09 19:31:50|8242.3|8230.3|8240.2|8228.2|8242.4|8230.4|8240.1|8228.1|0
1607542320000|2020-12-09 19:32:00|8240.1|8228.1|8239.9|8227.9|8240.3|8228.3|8239.8|8227.8|0
1607542330000|2020-12-09 19:32:10|8239.8|8227.8|8239.8|8227.8|8239.9|8227.9|8239.8|8227.8|0
1607542340000|2020-12-09 19:32:20|8239.7|8227.7|8239.8|8227.8|8239.8|8227.8|8237.7|8225.7|0
1607542350000|2020-12-09 19:32:30|8239.7|8227.7|8239.6|8227.6|8239.8|8227.8|8239.5|8227.5|0
1607542360000|2020-12-09 19:32:40|8239.5|8227.5|8239.6|8227.6|8239.7|8227.7|8237.4|8225.4|0
1607542370000|2020-12-09 19:32:50|8239.5|8227.5|8239.5|8227.5|8239.5|8227.5|8237.3|8225.3|0
1607542380000|2020-12-09 19:33:00|8239.6|8227.6|8239.5|8227.5|8239.6|8227.6|8237.2|8225.2|0
1607542390000|2020-12-09 19:33:10|8239.6|8227.6|8239.5|8227.5|8239.7|8227.7|8239.5|8227.5|0
1607542400000|2020-12-09 19:33:20|8239.6|8227.6|8239.5|8227.5|8239.6|8227.6|8239.4|8227.4|0
1607542410000|2020-12-09 19:33:30|8239.4|8227.4|8237|8225|8239.4|8227.4|8237|8225|0
1607542420000|2020-12-09 19:33:40|8237.1|8225.1|8237|8225|8237.3|8225.3|8237|8225|0
1607542430000|2020-12-09 19:33:50|8237.2|8225.2|8237|8225|8237.3|8225.3|8237|8225|0
1607542440000|2020-12-09 19:34:00|8237.1|8225.1|8237.1|8225.1|8237.3|8225.3|8237|8225|0
1607542450000|2020-12-09 19:34:10|8237.2|8225.2|8237.2|8225.2|8237.2|8225.2|8237|8225|0
1607542460000|2020-12-09 19:34:20|8237.1|8225.1|8237.2|8225.2|8237.2|8225.2|8237|8225|0
1607542470000|2020-12-09 19:34:30|8237.1|8225.1|8237.4|8225.4|8237.5|8225.5|8237.1|8225.1|0
1607542480000|2020-12-09 19:34:40|8237.5|8225.5|8237.3|8225.3|8237.5|8225.5|8237.2|8225.2|0
1607542490000|2020-12-09 19:34:50|8237.4|8225.4|8237.3|8225.3|8237.4|8225.4|8237.3|8225.3|0
1607542500000|2020-12-09 19:35:00|8237.5|8225.5|8237.6|8225.6|8239.8|8227.8|8237.5|8225.5|0
1607542510000|2020-12-09 19:35:10|8237.5|8225.5|8237.4|8225.4|8237.6|8225.6|8237.3|8225.3|0
1607542520000|2020-12-09 19:35:20|8237.3|8225.3|8237.3|8225.3|8237.3|8225.3|8237.3|8225.3|0
1607542530000|2020-12-09 19:35:30|8237.2|8225.2|8237|8225|8237.3|8225.3|8237|8225|0
1607542540000|2020-12-09 19:35:40|8236|8224|8237|8225|8237.1|8225.1|8236|8224|0
1607542550000|2020-12-09 19:35:50|8236.9|8224.9|8234.7|8222.7|8237|8225|8234.7|8222.7|0
1607542560000|2020-12-09 19:36:00|8234.6|8222.6|8234.7|8222.7|8234.8|8222.8|8234.6|8222.6|0
1607542570000|2020-12-09 19:36:10|8234.6|8222.6|8234.6|8222.6|8234.8|8222.8|8234.6|8222.6|0
1607542580000|2020-12-09 19:36:20|8234.7|8222.7|8234.8|8222.8|8234.8|8222.8|8234.7|8222.7|0
1607542590000|2020-12-09 19:36:30|8234.7|8222.7|8234.9|8222.9|8234.9|8222.9|8234.7|8222.7|0
1607542600000|2020-12-09 19:36:40|8235|8223|8234.9|8222.9|8235|8223|8234.7|8222.7|0
1607542610000|2020-12-09 19:36:50|8235|8223|8234.9|8222.9|8235|8223|8234.8|8222.8|0
1607542620000|2020-12-09 19:37:00|8235|8223|8235|8223|8235|8223|8234.9|8222.9|0
1607542630000|2020-12-09 19:37:10|8234.8|8222.8|8234.7|8222.7|8234.8|8222.8|8234.7|8222.7|0
1607542640000|2020-12-09 19:37:20|8234.8|8222.8|8237.3|8225.3|8237.5|8225.5|8234.8|8222.8|0
1607542650000|2020-12-09 19:37:30|8237.2|8225.2|8237.3|8225.3|8237.5|8225.5|8237.2|8225.2|0
1607542660000|2020-12-09 19:37:40|8237.2|8225.2|8237|8225|8237.3|8225.3|8237|8225|0
1607542670000|2020-12-09 19:37:50|8237.1|8225.1|8237.2|8225.2|8237.3|8225.3|8237|8225|0
1607542680000|2020-12-09 19:38:00|8237.3|8225.3|8237.2|8225.2|8237.5|8225.5|8237.2|8225.2|0
1607542690000|2020-12-09 19:38:10|8237.3|8225.3|8237.2|8225.2|8237.3|8225.3|8237.1|8225.1|0
1607542700000|2020-12-09 19:38:20|8237.1|8225.1|8237.5|8225.5|8237.5|8225.5|8237.1|8225.1|0
1607542710000|2020-12-09 19:38:30|8237.4|8225.4|8237.3|8225.3|8237.4|8225.4|8237.3|8225.3|0
1607542720000|2020-12-09 19:38:40|8237.2|8225.2|8237.1|8225.1|8237.2|8225.2|8237.1|8225.1|0
1607542730000|2020-12-09 19:38:50|8237.2|8225.2|8237.1|8225.1|8237.3|8225.3|8237|8225|0
1607542740000|2020-12-09 19:39:00|8237.2|8225.2|8237|8225|8237.2|8225.2|8237|8225|0
1607542750000|2020-12-09 19:39:10|8235|8223|8237|8225|8237.1|8225.1|8234.8|8222.8|0
1607542760000|2020-12-09 19:39:20|8236.9|8224.9|8234.7|8222.7|8236.9|8224.9|8234.6|8222.6|0
1607542770000|2020-12-09 19:39:30|8234.8|8222.8|8234.6|8222.6|8234.8|8222.8|8234.6|8222.6|0
1607542780000|2020-12-09 19:39:40|8234.7|8222.7|8234.6|8222.6|8234.7|8222.7|8234.6|8222.6|0
1607542790000|2020-12-09 19:39:50|8234.7|8222.7|8234.6|8222.6|8234.8|8222.8|8234.4|8222.4|0
1607542800000|2020-12-09 19:40:00|8234.7|8222.7|8236.8|8224.8|8237|8225|8234.7|8222.7|0
1607542810000|2020-12-09 19:40:10|8236.9|8224.9|8237|8225|8237|8225|8236.7|8224.7|0
1607542820000|2020-12-09 19:40:20|8236.9|8224.9|8237.1|8225.1|8237.1|8225.1|8236.9|8224.9|0
1607542830000|2020-12-09 19:40:30|8237|8225|8234.6|8222.6|8237.1|8225.1|8234.6|8222.6|0
1607542840000|2020-12-09 19:40:40|8234.5|8222.5|8234.5|8222.5|8234.5|8222.5|8234.4|8222.4|0
1607542850000|2020-12-09 19:40:50|8234.4|8222.4|8234.6|8222.6|8234.6|8222.6|8234.4|8222.4|0
1607542860000|2020-12-09 19:41:00|8234.7|8222.7|8234.8|8222.8|8237|8225|8234.7|8222.7|0
1607542870000|2020-12-09 19:41:10|8234.7|8222.7|8234.8|8222.8|8234.8|8222.8|8234.6|8222.6|0
1607542880000|2020-12-09 19:41:20|8234.7|8222.7|8234.6|8222.6|8234.8|8222.8|8234.6|8222.6|0
1607542890000|2020-12-09 19:41:30|8234.7|8222.7|8234.6|8222.6|8234.7|8222.7|8234.6|8222.6|0
1607542900000|2020-12-09 19:41:40|8234.7|8222.7|8234.4|8222.4|8234.7|8222.7|8234.4|8222.4|0
1607542910000|2020-12-09 19:41:50|8234.5|8222.5|8234.4|8222.4|8234.6|8222.6|8234.3|8222.3|0
1607542920000|2020-12-09 19:42:00|8234.3|8222.3|8234.3|8222.3|8234.4|8222.4|8234.3|8222.3|0
1607542930000|2020-12-09 19:42:10|8234.2|8222.2|8232.1|8220.1|8234.3|8222.3|8232|8220|0
1607542940000|2020-12-09 19:42:20|8232|8220|8231.8|8219.8|8232.1|8220.1|8231.8|8219.8|0
1607542950000|2020-12-09 19:42:30|8231.7|8219.7|8229.6|8217.6|8231.7|8219.7|8229.6|8217.6|0
1607542960000|2020-12-09 19:42:40|8229.7|8217.7|8229.6|8217.6|8229.7|8217.7|8229.6|8217.6|0
1607542970000|2020-12-09 19:42:50|8229.5|8217.5|8229.6|8217.6|8229.6|8217.6|8229.5|8217.5|0
1607542980000|2020-12-09 19:43:00|8229.7|8217.7|8231.8|8219.8|8231.8|8219.8|8229.6|8217.6|0
1607542990000|2020-12-09 19:43:10|8231.9|8219.9|8232.1|8220.1|8232.1|8220.1|8231.9|8219.9|0
1607543000000|2020-12-09 19:43:20|8232|8220|8232.1|8220.1|8232.1|8220.1|8231.9|8219.9|0
1607543010000|2020-12-09 19:43:30|8232|8220|8231.9|8219.9|8232.1|8220.1|8230.9|8218.9|0
1607543020000|2020-12-09 19:43:40|8232|8220|8232.1|8220.1|8232.2|8220.2|8232|8220|0
1607543030000|2020-12-09 19:43:50|8232.2|8220.2|8232.2|8220.2|8232.2|8220.2|8232.2|8220.2|0
1607543040000|2020-12-09 19:44:00|8232.1|8220.1|8229.8|8217.8|8232.1|8220.1|8229.7|8217.7|0
1607543050000|2020-12-09 19:44:10|8229.7|8217.7|8229.7|8217.7|8229.8|8217.8|8229.7|8217.7|0
1607543070000|2020-12-09 19:44:30|8229.8|8217.8|8229.7|8217.7|8229.8|8217.8|8229.7|8217.7|0
1607543080000|2020-12-09 19:44:40|8229.8|8217.8|8229.7|8217.7|8229.8|8217.8|8229.7|8217.7|0
1607543090000|2020-12-09 19:44:50|8229.8|8217.8|8229.7|8217.7|8229.8|8217.8|8229.7|8217.7|0
1607543100000|2020-12-09 19:45:00|8229.8|8217.8|8229.7|8217.7|8229.8|8217.8|8229.7|8217.7|0
1607543110000|2020-12-09 19:45:10|8229.6|8217.6|8229.9|8217.9|8229.9|8217.9|8229.5|8217.5|0
1607543120000|2020-12-09 19:45:20|8230|8218|8232.1|8220.1|8232.2|8220.2|8230|8218|0
1607543130000|2020-12-09 19:45:30|8232.2|8220.2|8234.5|8222.5|8234.6|8222.6|8232.1|8220.1|0
1607543140000|2020-12-09 19:45:40|8234.6|8222.6|8236.9|8224.9|8237.1|8225.1|8234.6|8222.6|0
1607543150000|2020-12-09 19:45:50|8237|8225|8237.2|8225.2|8239.4|8227.4|8237|8225|0
1607543160000|2020-12-09 19:46:00|8237.1|8225.1|8237.1|8225.1|8237.4|8225.4|8237|8225|0
1607543170000|2020-12-09 19:46:10|8237|8225|8234.8|8222.8|8237|8225|8234.7|8222.7|0
1607543180000|2020-12-09 19:46:20|8234.6|8222.6|8234.6|8222.6|8234.7|8222.7|8234.6|8222.6|0
1607543190000|2020-12-09 19:46:30|8234.7|8222.7|8232.5|8220.5|8234.7|8222.7|8232.5|8220.5|0
1607543200000|2020-12-09 19:46:40|8232.4|8220.4|8232.5|8220.5|8232.5|8220.5|8232.4|8220.4|0
1607543210000|2020-12-09 19:46:50|8232.6|8220.6|8234.7|8222.7|8234.7|8222.7|8232.6|8220.6|0
1607543220000|2020-12-09 19:47:00|8234.6|8222.6|8234.9|8222.9|8234.9|8222.9|8234.6|8222.6|0
1607543230000|2020-12-09 19:47:10|8235.1|8223.1|8237.3|8225.3|8239.5|8227.5|8235.1|8223.1|0
1607543240000|2020-12-09 19:47:20|8237.4|8225.4|8237.4|8225.4|8237.4|8225.4|8237.3|8225.3|0
1607543250000|2020-12-09 19:47:30|8237.3|8225.3|8237.2|8225.2|8237.3|8225.3|8237.2|8225.2|0
1607543260000|2020-12-09 19:47:40|8237.1|8225.1|8237.1|8225.1|8237.1|8225.1|8237.1|8225.1|0
1607543270000|2020-12-09 19:47:50|8237|8225|8237.1|8225.1|8237.1|8225.1|8236.9|8224.9|0
1607543280000|2020-12-09 19:48:00|8237.3|8225.3|8234.8|8222.8|8237.3|8225.3|8234.8|8222.8|0
1607543290000|2020-12-09 19:48:10|8234.9|8222.9|8234.5|8222.5|8234.9|8222.9|8234.5|8222.5|0
1607543300000|2020-12-09 19:48:20|8234.7|8222.7|8234.6|8222.6|8234.7|8222.7|8234.5|8222.5|0
1607543310000|2020-12-09 19:48:30|8234.5|8222.5|8234.5|8222.5|8234.7|8222.7|8232.4|8220.4|0
1607543320000|2020-12-09 19:48:40|8232.5|8220.5|8232.1|8220.1|8233.5|8221.5|8232.1|8220.1|0
1607543330000|2020-12-09 19:48:50|8232.2|8220.2|8232.2|8220.2|8232.3|8220.3|8232.1|8220.1|0
1607543340000|2020-12-09 19:49:00|8232.3|8220.3|8232.5|8220.5|8233.5|8221.5|8232.3|8220.3|0
1607543350000|2020-12-09 19:49:10|8233.5|8221.5|8234.7|8222.7|8234.8|8222.8|8233.5|8221.5|0
1607543360000|2020-12-09 19:49:20|8234.6|8222.6|8236.9|8224.9|8236.9|8224.9|8234.6|8222.6|0
1607543370000|2020-12-09 19:49:30|8237|8225|8234.7|8222.7|8237.1|8225.1|8234.7|8222.7|0
1607543380000|2020-12-09 19:49:40|8234.8|8222.8|8234.7|8222.7|8236.9|8224.9|8234.7|8222.7|0
1607543390000|2020-12-09 19:49:50|8234.8|8222.8|8234.7|8222.7|8234.8|8222.8|8234.7|8222.7|0
1607543400000|2020-12-09 19:50:00|8234.8|8222.8|8234.4|8222.4|8237|8225|8234.3|8222.3|0
1607543410000|2020-12-09 19:50:10|8234.3|8222.3|8232.3|8220.3|8234.3|8222.3|8232.2|8220.2|0
1607543420000|2020-12-09 19:50:20|8232.4|8220.4|8232.4|8220.4|8234.7|8222.7|8232.4|8220.4|0
1607543430000|2020-12-09 19:50:30|8232.3|8220.3|8233.4|8221.4|8233.4|8221.4|8232.3|8220.3|0
1607543440000|2020-12-09 19:50:40|8232.4|8220.4|8232.4|8220.4|8234.5|8222.5|8232.4|8220.4|0
1607543450000|2020-12-09 19:50:50|8234.4|8222.4|8232.3|8220.3|8234.5|8222.5|8232.2|8220.2|0
1607543460000|2020-12-09 19:51:00|8232.2|8220.2|8232.4|8220.4|8234.7|8222.7|8232.2|8220.2|0
1607543470000|2020-12-09 19:51:10|8232.3|8220.3|8232.4|8220.4|8232.4|8220.4|8232.2|8220.2|0
1607543480000|2020-12-09 19:51:20|8232.3|8220.3|8232.1|8220.1|8232.4|8220.4|8230|8218|0
1607543490000|2020-12-09 19:51:30|8232.2|8220.2|8232|8220|8232.2|8220.2|8230|8218|0
1607543500000|2020-12-09 19:51:40|8232.1|8220.1|8232.1|8220.1|8232.1|8220.1|8229.9|8217.9|0
1607543510000|2020-12-09 19:51:50|8232.2|8220.2|8232.2|8220.2|8232.2|8220.2|8232|8220|0
1607543520000|2020-12-09 19:52:00|8231.9|8219.9|8229.8|8217.8|8231.9|8219.9|8229.7|8217.7|0
1607543530000|2020-12-09 19:52:10|8229.9|8217.9|8229.9|8217.9|8231.9|8219.9|8229.8|8217.8|0
1607543540000|2020-12-09 19:52:20|8229.8|8217.8|8229.8|8217.8|8229.9|8217.9|8229.7|8217.7|0
1607543550000|2020-12-09 19:52:30|8229.7|8217.7|8229.9|8217.9|8229.9|8217.9|8229.7|8217.7|0
1607543560000|2020-12-09 19:52:40|8231.9|8219.9|8232.1|8220.1|8232.1|8220.1|8229.9|8217.9|0
1607543570000|2020-12-09 19:52:50|8232.2|8220.2|8232.2|8220.2|8232.2|8220.2|8232.1|8220.1|0
1607543580000|2020-12-09 19:53:00|8232.1|8220.1|8229.8|8217.8|8232.1|8220.1|8229.7|8217.7|0
1607543590000|2020-12-09 19:53:10|8229.9|8217.9|8231.9|8219.9|8232|8220|8229.9|8217.9|0
1607543600000|2020-12-09 19:53:20|8231.8|8219.8|8231.9|8219.9|8231.9|8219.9|8229.7|8217.7|0
1607543610000|2020-12-09 19:53:30|8232|8220|8231.9|8219.9|8232|8220|8231.9|8219.9|0
1607543620000|2020-12-09 19:53:40|8230.9|8218.9|8229.8|8217.8|8231.9|8219.9|8229.7|8217.7|0
1607543630000|2020-12-09 19:53:50|8229.9|8217.9|8230|8218|8232|8220|8229.7|8217.7|0
1607543640000|2020-12-09 19:54:00|8232|8220|8229.9|8217.9|8232|8220|8229.8|8217.8|0
1607543650000|2020-12-09 19:54:10|8230|8218|8232|8220|8232|8220|8230|8218|0
1607543660000|2020-12-09 19:54:20|8232.1|8220.1|8229.9|8217.9|8232.1|8220.1|8229.9|8217.9|0
1607543670000|2020-12-09 19:54:30|8229.8|8217.8|8232.1|8220.1|8232.1|8220.1|8229.8|8217.8|0
1607543680000|2020-12-09 19:54:40|8232.2|8220.2|8234.4|8222.4|8234.4|8222.4|8232.1|8220.1|0
1607543690000|2020-12-09 19:54:50|8234.3|8222.3|8234.6|8222.6|8234.7|8222.7|8234.3|8222.3|0
1607543700000|2020-12-09 19:55:00|8234.7|8222.7|8234.4|8222.4|8234.7|8222.7|8234.4|8222.4|0
1607543710000|2020-12-09 19:55:10|8234.5|8222.5|8234.5|8222.5|8234.5|8222.5|8234.5|8222.5|0
1607543720000|2020-12-09 19:55:20|8234.6|8222.6|8234.6|8222.6|8236.9|8224.9|8234.6|8222.6|0
1607543730000|2020-12-09 19:55:30|8234.5|8222.5|8236.9|8224.9|8236.9|8224.9|8234.5|8222.5|0
1607543740000|2020-12-09 19:55:40|8237|8225|8236.9|8224.9|8237.1|8225.1|8236.9|8224.9|0
1607543750000|2020-12-09 19:55:50|8236.8|8224.8|8236.8|8224.8|8236.9|8224.9|8234.7|8222.7|0
1607543760000|2020-12-09 19:56:00|8235.8|8223.8|8237|8225|8237.1|8225.1|8235.8|8223.8|0
1607543770000|2020-12-09 19:56:10|8237.1|8225.1|8237.1|8225.1|8237.1|8225.1|8237|8225|0
1607543780000|2020-12-09 19:56:20|8237|8225|8237.1|8225.1|8237.1|8225.1|8236.9|8224.9|0
1607543790000|2020-12-09 19:56:30|8237.2|8225.2|8237.1|8225.1|8237.2|8225.2|8237.1|8225.1|0
1607543800000|2020-12-09 19:56:40|8237|8225|8237.1|8225.1|8237.1|8225.1|8237|8225|0
1607543810000|2020-12-09 19:56:50|8237.2|8225.2|8237.1|8225.1|8237.3|8225.3|8237.1|8225.1|0
1607543820000|2020-12-09 19:57:00|8237.2|8225.2|8237.1|8225.1|8237.3|8225.3|8237.1|8225.1|0
1607543830000|2020-12-09 19:57:10|8237|8225|8237.1|8225.1|8237.1|8225.1|8237|8225|0
1607543840000|2020-12-09 19:57:20|8237.2|8225.2|8237.3|8225.3|8237.3|8225.3|8237.2|8225.2|0
1607543850000|2020-12-09 19:57:30|8237.4|8225.4|8239.5|8227.5|8239.5|8227.5|8237.4|8225.4|0
1607543860000|2020-12-09 19:57:40|8237.5|8225.5|8237.4|8225.4|8237.5|8225.5|8237.3|8225.3|0
1607543870000|2020-12-09 19:57:50|8237.3|8225.3|8237.5|8225.5|8237.5|8225.5|8237.3|8225.3|0
1607543880000|2020-12-09 19:58:00|8237.4|8225.4|8235.2|8223.2|8237.4|8225.4|8234.9|8222.9|0
1607543890000|2020-12-09 19:58:10|8235.3|8223.3|8235.2|8223.2|8237.4|8225.4|8235.2|8223.2|0
1607543900000|2020-12-09 19:58:20|8237.2|8225.2|8236.2|8224.2|8237.3|8225.3|8235.2|8223.2|0
1607543910000|2020-12-09 19:58:30|8236.1|8224.1|8235|8223|8236.1|8224.1|8235|8223|0
1607543920000|2020-12-09 19:58:40|8235.1|8223.1|8234.9|8222.9|8235.1|8223.1|8234.9|8222.9|0
1607543930000|2020-12-09 19:58:50|8235|8223|8235.1|8223.1|8235.1|8223.1|8235|8223|0
1607543940000|2020-12-09 19:59:00|8235|8223|8235.1|8223.1|8235.1|8223.1|8232.7|8220.7|0
1607543950000|2020-12-09 19:59:10|8234.9|8222.9|8235|8223|8235|8223|8234.9|8222.9|0
1607543960000|2020-12-09 19:59:20|8234.9|8222.9|8234.9|8222.9|8235|8223|8234.9|8222.9|0
1607543970000|2020-12-09 19:59:30|8234.8|8222.8|8235|8223|8235|8223|8234.8|8222.8|0
1607543980000|2020-12-09 19:59:40|8235.1|8223.1|8237.3|8225.3|8237.4|8225.4|8235.1|8223.1|0
1607543990000|2020-12-09 19:59:50|8237.4|8225.4|8235.1|8223.1|8237.4|8225.4|8235|8223|0
1607544000000|2020-12-09 20:00:00|8235|8223|8235|8223|8235.2|8223.2|8234.9|8222.9|0
1607544010000|2020-12-09 20:00:10|8235.1|8223.1|8235.2|8223.2|8235.2|8223.2|8234.8|8222.8|0
1607544020000|2020-12-09 20:00:20|8235.1|8223.1|8237.3|8225.3|8237.3|8225.3|8235|8223|0
1607544030000|2020-12-09 20:00:30|8237.2|8225.2|8236.1|8224.1|8237.2|8225.2|8236.1|8224.1|0
1607544040000|2020-12-09 20:00:40|8235.1|8223.1|8237.5|8225.5|8237.5|8225.5|8234.9|8222.9|0
1607544050000|2020-12-09 20:00:50|8237.4|8225.4|8237.2|8225.2|8237.4|8225.4|8237.2|8225.2|0
1607544060000|2020-12-09 20:01:00|8237.1|8225.1|8234.9|8222.9|8237.1|8225.1|8234.9|8222.9|0
1607544070000|2020-12-09 20:01:10|8234.8|8222.8|8234.7|8222.7|8234.9|8222.9|8233.6|8221.6|0
1607544080000|2020-12-09 20:01:20|8234.6|8222.6|8234.4|8222.4|8234.9|8222.9|8234.4|8222.4|0
1607544090000|2020-12-09 20:01:30|8232.4|8220.4|8233.5|8221.5|8234.6|8222.6|8232.4|8220.4|0
1607544100000|2020-12-09 20:01:40|8234.5|8222.5|8232.4|8220.4|8234.6|8222.6|8232.4|8220.4|0
1607544110000|2020-12-09 20:01:50|8232.5|8220.5|8232.5|8220.5|8232.5|8220.5|8232.4|8220.4|0
1607544120000|2020-12-09 20:02:00|8232.6|8220.6|8232.4|8220.4|8232.6|8220.6|8232.3|8220.3|0
1607544130000|2020-12-09 20:02:10|8232.3|8220.3|8232.3|8220.3|8232.4|8220.4|8232.3|8220.3|0
1607544140000|2020-12-09 20:02:20|8232.4|8220.4|8232.4|8220.4|8232.5|8220.5|8232.3|8220.3|0
1607544150000|2020-12-09 20:02:30|8232.3|8220.3|8232.4|8220.4|8232.4|8220.4|8232.3|8220.3|0
1607544160000|2020-12-09 20:02:40|8232.5|8220.5|8232.4|8220.4|8232.5|8220.5|8232.4|8220.4|0
1607544170000|2020-12-09 20:02:50|8232.5|8220.5|8232.5|8220.5|8232.6|8220.6|8232.4|8220.4|0
1607544180000|2020-12-09 20:03:00|8232.4|8220.4|8232.4|8220.4|8232.4|8220.4|8232.3|8220.3|0
1607544190000|2020-12-09 20:03:10|8232.5|8220.5|8232.7|8220.7|8232.7|8220.7|8232.4|8220.4|0
1607544200000|2020-12-09 20:03:20|8232.8|8220.8|8232.5|8220.5|8234.8|8222.8|8232.5|8220.5|0
1607544210000|2020-12-09 20:03:30|8232.6|8220.6|8232.3|8220.3|8232.6|8220.6|8230.3|8218.3|0
1607544220000|2020-12-09 20:03:40|8232.2|8220.2|8232.3|8220.3|8232.3|8220.3|8232.2|8220.2|0
1607544230000|2020-12-09 20:03:50|8232.4|8220.4|8232.3|8220.3|8232.5|8220.5|8232.3|8220.3|0
1607544240000|2020-12-09 20:04:00|8232.2|8220.2|8232.3|8220.3|8232.4|8220.4|8232.2|8220.2|0
1607544250000|2020-12-09 20:04:10|8232.4|8220.4|8232.3|8220.3|8232.4|8220.4|8232.1|8220.1|0
1607544260000|2020-12-09 20:04:20|8232.2|8220.2|8232.2|8220.2|8232.3|8220.3|8232.1|8220.1|0
1607544270000|2020-12-09 20:04:30|8232.3|8220.3|8232.4|8220.4|8232.4|8220.4|8232.2|8220.2|0
1607544280000|2020-12-09 20:04:40|8232.5|8220.5|8232.4|8220.4|8232.6|8220.6|8232.3|8220.3|0
1607544290000|2020-12-09 20:04:50|8232.5|8220.5|8234.6|8222.6|8234.6|8222.6|8232.4|8220.4|0
1607544300000|2020-12-09 20:05:00|8234.5|8222.5|8234.5|8222.5|8234.7|8222.7|8232.4|8220.4|0
1607544310000|2020-12-09 20:05:10|8234.6|8222.6|8234.8|8222.8|8234.8|8222.8|8234.5|8222.5|0
1607544320000|2020-12-09 20:05:20|8234.9|8222.9|8234.8|8222.8|8235|8223|8234.8|8222.8|0
1607544330000|2020-12-09 20:05:30|8234.9|8222.9|8234.7|8222.7|8234.9|8222.9|8234.7|8222.7|0
1607544340000|2020-12-09 20:05:40|8234.8|8222.8|8235.1|8223.1|8235.1|8223.1|8234.8|8222.8|0
1607544350000|2020-12-09 20:05:50|8235.3|8223.3|8237.6|8225.6|8237.6|8225.6|8235.3|8223.3|0
1607544360000|2020-12-09 20:06:00|8237.7|8225.7|8237.3|8225.3|8239.8|8227.8|8237.2|8225.2|0
1607544370000|2020-12-09 20:06:10|8237.1|8225.1|8235.2|8223.2|8237.2|8225.2|8235.1|8223.1|0
1607544380000|2020-12-09 20:06:20|8235.3|8223.3|8237.8|8225.8|8237.8|8225.8|8235.3|8223.3|0
1607544390000|2020-12-09 20:06:30|8237.9|8225.9|8237.9|8225.9|8239.9|8227.9|8237.8|8225.8|0
1607544400000|2020-12-09 20:06:40|8238|8226|8237.9|8225.9|8238|8226|8237.8|8225.8|0
1607544410000|2020-12-09 20:06:50|8237.8|8225.8|8237.9|8225.9|8237.9|8225.9|8237.8|8225.8|0
1607544420000|2020-12-09 20:07:00|8237.8|8225.8|8237.7|8225.7|8237.8|8225.8|8237.7|8225.7|0
1607544430000|2020-12-09 20:07:10|8237.6|8225.6|8237.5|8225.5|8237.6|8225.6|8237.5|8225.5|0
1607544440000|2020-12-09 20:07:20|8237.4|8225.4|8237.4|8225.4|8237.4|8225.4|8237.4|8225.4|0
1607544450000|2020-12-09 20:07:30|8237.3|8225.3|8237.3|8225.3|8237.4|8225.4|8235.3|8223.3|0
1607544460000|2020-12-09 20:07:40|8237.4|8225.4|8235.2|8223.2|8237.4|8225.4|8235.2|8223.2|0
1607544470000|2020-12-09 20:07:50|8235.3|8223.3|8237.5|8225.5|8237.5|8225.5|8235.2|8223.2|0
1607544480000|2020-12-09 20:08:00|8237.4|8225.4|8235.3|8223.3|8237.4|8225.4|8235|8223|0
1607544490000|2020-12-09 20:08:10|8235.4|8223.4|8237.6|8225.6|8237.7|8225.7|8235.4|8223.4|0
1607544500000|2020-12-09 20:08:20|8237.7|8225.7|8237.8|8225.8|8237.8|8225.8|8237.6|8225.6|0
1607544510000|2020-12-09 20:08:30|8237.9|8225.9|8239.9|8227.9|8240|8228|8237.9|8225.9|0
1607544520000|2020-12-09 20:08:40|8239.8|8227.8|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1607544540000|2020-12-09 20:09:00|8237.9|8225.9|8237.9|8225.9|8238|8226|8237.8|8225.8|0
1607544550000|2020-12-09 20:09:10|8238|8226|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1607544560000|2020-12-09 20:09:20|8237.7|8225.7|8237.8|8225.8|8237.8|8225.8|8237.7|8225.7|0
1607544570000|2020-12-09 20:09:30|8237.7|8225.7|8240|8228|8240|8228|8237.7|8225.7|0
1607544580000|2020-12-09 20:09:40|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240|8228|0
1607544590000|2020-12-09 20:09:50|8240|8228|8238|8226|8240.1|8228.1|8237.9|8225.9|0
1607544600000|2020-12-09 20:10:00|8240|8228|8237.9|8225.9|8240|8228|8237.9|8225.9|0
1607544610000|2020-12-09 20:10:10|8238|8226|8240.2|8228.2|8240.2|8228.2|8237.9|8225.9|0
1607544620000|2020-12-09 20:10:20|8240.3|8228.3|8240.3|8228.3|8242.5|8230.5|8240.2|8228.2|0
1607544630000|2020-12-09 20:10:30|8240.4|8228.4|8240.3|8228.3|8242.5|8230.5|8240.3|8228.3|0
1607544640000|2020-12-09 20:10:40|8240.4|8228.4|8240.3|8228.3|8240.4|8228.4|8240.3|8228.3|0
1607544650000|2020-12-09 20:10:50|8240.4|8228.4|8240.4|8228.4|8240.5|8228.5|8240.2|8228.2|0
1607544660000|2020-12-09 20:11:00|8240.3|8228.3|8240.2|8228.2|8240.3|8228.3|8240|8228|0
1607544670000|2020-12-09 20:11:10|8240.1|8228.1|8240|8228|8240.1|8228.1|8240|8228|0
1607544680000|2020-12-09 20:11:20|8239.9|8227.9|8238|8226|8240|8228|8237.8|8225.8|0
1607544690000|2020-12-09 20:11:30|8237.9|8225.9|8237.9|8225.9|8238|8226|8237.8|8225.8|0
1607544700000|2020-12-09 20:11:40|8238|8226|8240.2|8228.2|8240.2|8228.2|8237.9|8225.9|0
1607544710000|2020-12-09 20:11:50|8240.3|8228.3|8240.2|8228.2|8240.3|8228.3|8240.1|8228.1|0
1607544720000|2020-12-09 20:12:00|8240.1|8228.1|8240.1|8228.1|8240.2|8228.2|8239|8227|0
1607544730000|2020-12-09 20:12:10|8240.2|8228.2|8240|8228|8240.2|8228.2|8240|8228|0
1607544750000|2020-12-09 20:12:30|8240.1|8228.1|8237.9|8225.9|8240.1|8228.1|8237.9|8225.9|0
1607544760000|2020-12-09 20:12:40|8238|8226|8238|8226|8240|8228|8237.9|8225.9|0
1607544770000|2020-12-09 20:12:50|8238.1|8226.1|8238|8226|8240.1|8228.1|8238|8226|0
1607544780000|2020-12-09 20:13:00|8237.8|8225.8|8237.8|8225.8|8237.9|8225.9|8237.8|8225.8|0
1607544790000|2020-12-09 20:13:10|8237.9|8225.9|8238|8226|8238|8226|8237.8|8225.8|0
1607544800000|2020-12-09 20:13:20|8240|8228|8238|8226|8240.1|8228.1|8238|8226|0
1607544810000|2020-12-09 20:13:30|8237.9|8225.9|8237.8|8225.8|8237.9|8225.9|8237.8|8225.8|0
1607544820000|2020-12-09 20:13:40|8237.6|8225.6|8237.5|8225.5|8237.6|8225.6|8237.5|8225.5|0
1607544830000|2020-12-09 20:13:50|8237.4|8225.4|8235.3|8223.3|8237.4|8225.4|8235.2|8223.2|0
1607544840000|2020-12-09 20:14:00|8235.4|8223.4|8235.2|8223.2|8237.6|8225.6|8235.2|8223.2|0
1607544850000|2020-12-09 20:14:10|8235.3|8223.3|8235.2|8223.2|8235.4|8223.4|8235|8223|0
1607544860000|2020-12-09 20:14:20|8235.3|8223.3|8235.3|8223.3|8235.5|8223.5|8235.2|8223.2|0
1607544870000|2020-12-09 20:14:30|8235.4|8223.4|8235.3|8223.3|8235.4|8223.4|8235.3|8223.3|0
1607544880000|2020-12-09 20:14:40|8235.4|8223.4|8235.4|8223.4|8235.4|8223.4|8235.3|8223.3|0
1607544890000|2020-12-09 20:14:50|8235.5|8223.5|8235.4|8223.4|8235.5|8223.5|8235.4|8223.4|0
1607544900000|2020-12-09 20:15:00|8235.3|8223.3|8235.2|8223.2|8235.5|8223.5|8235.2|8223.2|0
1607544910000|2020-12-09 20:15:10|8235.3|8223.3|8235.2|8223.2|8235.3|8223.3|8235.1|8223.1|0
1607544920000|2020-12-09 20:15:20|8235.1|8223.1|8235.1|8223.1|8235.2|8223.2|8235|8223|0
1607544930000|2020-12-09 20:15:30|8235|8223|8235|8223|8235.1|8223.1|8235|8223|0
1607544940000|2020-12-09 20:15:40|8235.1|8223.1|8235.3|8223.3|8235.4|8223.4|8235.1|8223.1|0
1607544950000|2020-12-09 20:15:50|8235.4|8223.4|8235.4|8223.4|8235.5|8223.5|8235.3|8223.3|0
1607544960000|2020-12-09 20:16:00|8235.5|8223.5|8235.4|8223.4|8235.5|8223.5|8235.4|8223.4|0
1607544970000|2020-12-09 20:16:10|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|0
1607544980000|2020-12-09 20:16:20|8235.4|8223.4|8235.5|8223.5|8235.5|8223.5|8235.4|8223.4|0
1607544990000|2020-12-09 20:16:30|8235.4|8223.4|8235.3|8223.3|8235.5|8223.5|8235.3|8223.3|0
1607545000000|2020-12-09 20:16:40|8235.2|8223.2|8235.5|8223.5|8235.5|8223.5|8235.2|8223.2|0
1607545010000|2020-12-09 20:16:50|8235.4|8223.4|8235.3|8223.3|8235.5|8223.5|8235.3|8223.3|0
1607545020000|2020-12-09 20:17:00|8235.4|8223.4|8235.3|8223.3|8235.4|8223.4|8235.3|8223.3|0
1607545040000|2020-12-09 20:17:20|8235.2|8223.2|8233.1|8221.1|8235.2|8223.2|8233|8221|0
1607545060000|2020-12-09 20:17:40|8233|8221|8233|8221|8233.1|8221.1|8233|8221|0
1607545070000|2020-12-09 20:17:50|8232.9|8220.9|8232.8|8220.8|8232.9|8220.9|8232.8|8220.8|0
1607545080000|2020-12-09 20:18:00|8230.8|8218.8|8230.8|8218.8|8230.8|8218.8|8230.7|8218.7|0
1607545090000|2020-12-09 20:18:10|8230.9|8218.9|8232.8|8220.8|8232.9|8220.9|8230.9|8218.9|0
1607545100000|2020-12-09 20:18:20|8232.9|8220.9|8233.1|8221.1|8233.1|8221.1|8232.9|8220.9|0
1607545110000|2020-12-09 20:18:30|8233|8221|8233|8221|8233.1|8221.1|8233|8221|0
1607545120000|2020-12-09 20:18:40|8233.1|8221.1|8232.9|8220.9|8233.1|8221.1|8232.9|8220.9|0
1607545130000|2020-12-09 20:18:50|8230.9|8218.9|8230.7|8218.7|8230.9|8218.9|8230.7|8218.7|0
1607545140000|2020-12-09 20:19:00|8230.6|8218.6|8230.6|8218.6|8230.6|8218.6|8230.6|8218.6|0
1607545150000|2020-12-09 20:19:10|8230.7|8218.7|8232.8|8220.8|8232.8|8220.8|8230.7|8218.7|0
1607545160000|2020-12-09 20:19:20|8232.7|8220.7|8233|8221|8233|8221|8230.7|8218.7|0
1607545170000|2020-12-09 20:19:30|8233.1|8221.1|8232.8|8220.8|8233.1|8221.1|8232.8|8220.8|0
1607545180000|2020-12-09 20:19:40|8232.9|8220.9|8233.1|8221.1|8233.1|8221.1|8232.8|8220.8|0
1607545190000|2020-12-09 20:19:50|8233|8221|8233|8221|8233|8221|8232.9|8220.9|0
1607545200000|2020-12-09 20:20:00|8232.9|8220.9|8235.3|8223.3|8235.3|8223.3|8232.9|8220.9|0
1607545210000|2020-12-09 20:20:10|8235.2|8223.2|8235.4|8223.4|8235.4|8223.4|8235.1|8223.1|0
1607545220000|2020-12-09 20:20:20|8235.5|8223.5|8237.6|8225.6|8237.6|8225.6|8235.4|8223.4|0
1607545230000|2020-12-09 20:20:30|8237.7|8225.7|8235.2|8223.2|8237.7|8225.7|8235.1|8223.1|0
1607545240000|2020-12-09 20:20:40|8235.1|8223.1|8235.1|8223.1|8235.1|8223.1|8235|8223|0
1607545270000|2020-12-09 20:21:10|8235.2|8223.2|8235.2|8223.2|8235.2|8223.2|8235.2|8223.2|0
1607545280000|2020-12-09 20:21:20|8235.1|8223.1|8235.1|8223.1|8235.1|8223.1|8235|8223|0
1607545290000|2020-12-09 20:21:30|8235.2|8223.2|8235.1|8223.1|8235.2|8223.2|8235|8223|0
1607545300000|2020-12-09 20:21:40|8235|8223|8235|8223|8235|8223|8234.9|8222.9|0
1607545310000|2020-12-09 20:21:50|8234.9|8222.9|8234.9|8222.9|8234.9|8222.9|8234.8|8222.8|0
1607545320000|2020-12-09 20:22:00|8234.8|8222.8|8232.7|8220.7|8234.9|8222.9|8232.6|8220.6|0
1607545330000|2020-12-09 20:22:10|8232.6|8220.6|8232.7|8220.7|8232.7|8220.7|8232.6|8220.6|0
1607545340000|2020-12-09 20:22:20|8232.6|8220.6|8232.6|8220.6|8232.6|8220.6|8232.5|8220.5|0
1607545350000|2020-12-09 20:22:30|8232.5|8220.5|8232.6|8220.6|8232.6|8220.6|8232.5|8220.5|0
1607545360000|2020-12-09 20:22:40|8232.5|8220.5|8232.5|8220.5|8232.6|8220.6|8232.4|8220.4|0
1607545370000|2020-12-09 20:22:50|8232.4|8220.4|8232.4|8220.4|8232.4|8220.4|8232.4|8220.4|0
1607545380000|2020-12-09 20:23:00|8232.3|8220.3|8232.4|8220.4|8232.4|8220.4|8232.3|8220.3|0
1607545390000|2020-12-09 20:23:10|8232.3|8220.3|8230.4|8218.4|8232.3|8220.3|8230.3|8218.3|0
1607545400000|2020-12-09 20:23:20|8230.3|8218.3|8230.2|8218.2|8230.3|8218.3|8230.2|8218.2|0
1607545410000|2020-12-09 20:23:30|8230.1|8218.1|8230.2|8218.2|8230.2|8218.2|8230.1|8218.1|0
1607545420000|2020-12-09 20:23:40|8230.3|8218.3|8230.2|8218.2|8230.3|8218.3|8230.2|8218.2|0
1607545430000|2020-12-09 20:23:50|8230.3|8218.3|8230.3|8218.3|8230.3|8218.3|8230.2|8218.2|0
1607545440000|2020-12-09 20:24:00|8230.4|8218.4|8230.3|8218.3|8232.4|8220.4|8230.2|8218.2|0
1607545450000|2020-12-09 20:24:10|8230.2|8218.2|8230.1|8218.1|8232.3|8220.3|8230.1|8218.1|0
1607545480000|2020-12-09 20:24:40|8230|8218|8230|8218|8230|8218|8230|8218|0
1607545490000|2020-12-09 20:24:50|8230.1|8218.1|8230|8218|8230.1|8218.1|8229.9|8217.9|0
1607545500000|2020-12-09 20:25:00|8230.1|8218.1|8230.1|8218.1|8230.1|8218.1|8229.9|8217.9|0
1607545510000|2020-12-09 20:25:10|8230|8218|8227.7|8215.7|8230|8218|8227.7|8215.7|0
1607545520000|2020-12-09 20:25:20|8227.6|8215.6|8225.6|8213.6|8227.7|8215.7|8225.6|8213.6|0
1607545530000|2020-12-09 20:25:30|8225.5|8213.5|8223.3|8211.3|8225.6|8213.6|8223.3|8211.3|0
1607545540000|2020-12-09 20:25:40|8223.4|8211.4|8223.2|8211.2|8223.4|8211.4|8223.2|8211.2|0
1607545550000|2020-12-09 20:25:50|8223.1|8211.1|8223.1|8211.1|8223.2|8211.2|8223.1|8211.1|0
1607545560000|2020-12-09 20:26:00|8223.2|8211.2|8222.9|8210.9|8223.2|8211.2|8222.9|8210.9|0
1607545570000|2020-12-09 20:26:10|8223|8211|8220.9|8208.9|8223|8211|8220.9|8208.9|0
1607545580000|2020-12-09 20:26:20|8221|8209|8223.1|8211.1|8223.1|8211.1|8221|8209|0
1607545590000|2020-12-09 20:26:30|8223.2|8211.2|8223.3|8211.3|8223.3|8211.3|8223.2|8211.2|0
1607545600000|2020-12-09 20:26:40|8223.4|8211.4|8225.4|8213.4|8227.8|8215.8|8223.4|8211.4|0
1607545610000|2020-12-09 20:26:50|8225.5|8213.5|8227.9|8215.9|8227.9|8215.9|8225.4|8213.4|0
1607545620000|2020-12-09 20:27:00|8227.8|8215.8|8225.7|8213.7|8227.9|8215.9|8225.6|8213.6|0
1607545630000|2020-12-09 20:27:10|8227.7|8215.7|8227.7|8215.7|8227.9|8215.9|8227.7|8215.7|0
1607545640000|2020-12-09 20:27:20|8227.6|8215.6|8227.6|8215.6|8227.7|8215.7|8227.6|8215.6|0
1607545650000|2020-12-09 20:27:30|8227.5|8215.5|8227.5|8215.5|8227.5|8215.5|8227.5|8215.5|0
1607545660000|2020-12-09 20:27:40|8227.6|8215.6|8227.5|8215.5|8227.6|8215.6|8227.5|8215.5|0
1607545670000|2020-12-09 20:27:50|8227.6|8215.6|8227.4|8215.4|8227.6|8215.6|8227.4|8215.4|0
1607545680000|2020-12-09 20:28:00|8227.5|8215.5|8227.3|8215.3|8227.5|8215.5|8227.3|8215.3|0
1607545690000|2020-12-09 20:28:10|8227.4|8215.4|8227.4|8215.4|8227.5|8215.5|8227.4|8215.4|0
1607545700000|2020-12-09 20:28:20|8227.5|8215.5|8227.4|8215.4|8227.5|8215.5|8227.4|8215.4|0
1607545710000|2020-12-09 20:28:30|8227.3|8215.3|8227.5|8215.5|8227.5|8215.5|8227.3|8215.3|0
1607545720000|2020-12-09 20:28:40|8227.4|8215.4|8227.3|8215.3|8227.4|8215.4|8227.3|8215.3|0
1607545730000|2020-12-09 20:28:50|8227.4|8215.4|8227.2|8215.2|8227.4|8215.4|8227.2|8215.2|0
1607545740000|2020-12-09 20:29:00|8227.3|8215.3|8227.2|8215.2|8227.4|8215.4|8227.1|8215.1|0
1607545750000|2020-12-09 20:29:10|8227.3|8215.3|8227.3|8215.3|8227.3|8215.3|8227.3|8215.3|0
1607545760000|2020-12-09 20:29:20|8227.4|8215.4|8227.5|8215.5|8227.5|8215.5|8227.4|8215.4|0
1607545770000|2020-12-09 20:29:30|8227.4|8215.4|8227.4|8215.4|8227.4|8215.4|8227.4|8215.4|0
1607545780000|2020-12-09 20:29:40|8227.3|8215.3|8227.1|8215.1|8227.3|8215.3|8227.1|8215.1|0
1607545790000|2020-12-09 20:29:50|8225.1|8213.1|8225.1|8213.1|8227.2|8215.2|8225.1|8213.1|0
1607545800000|2020-12-09 20:30:00|8225|8213|8227.4|8215.4|8227.4|8215.4|8225|8213|0
1607545810000|2020-12-09 20:30:10|8227.5|8215.5|8229.9|8217.9|8229.9|8217.9|8227.5|8215.5|0
1607545820000|2020-12-09 20:30:20|8230|8218|8232|8220|8232.1|8220.1|8229.9|8217.9|0
1607545830000|2020-12-09 20:30:30|8231.9|8219.9|8229.7|8217.7|8231.9|8219.9|8229.6|8217.6|0
1607545840000|2020-12-09 20:30:40|8229.8|8217.8|8232.1|8220.1|8232.1|8220.1|8229.7|8217.7|0
1607545850000|2020-12-09 20:30:50|8232|8220|8232.2|8220.2|8233.3|8221.3|8232|8220|0
1607545860000|2020-12-09 20:31:00|8232.3|8220.3|8232.2|8220.2|8233.3|8221.3|8232|8220|0
1607545870000|2020-12-09 20:31:10|8232.1|8220.1|8234.4|8222.4|8234.5|8222.5|8232|8220|0
1607545880000|2020-12-09 20:31:20|8234.5|8222.5|8234.5|8222.5|8234.6|8222.6|8234.4|8222.4|0
1607545890000|2020-12-09 20:31:30|8234.4|8222.4|8232.3|8220.3|8234.5|8222.5|8232.3|8220.3|0
1607545900000|2020-12-09 20:31:40|8232.2|8220.2|8232.2|8220.2|8234.3|8222.3|8232.2|8220.2|0
1607545910000|2020-12-09 20:31:50|8232.3|8220.3|8234.3|8222.3|8234.4|8222.4|8232.3|8220.3|0
1607545920000|2020-12-09 20:32:00|8234.2|8222.2|8234.1|8222.1|8234.2|8222.2|8234.1|8222.1|0
1607545930000|2020-12-09 20:32:10|8233.9|8221.9|8234.1|8222.1|8234.2|8222.2|8231.9|8219.9|0
1607545940000|2020-12-09 20:32:20|8234.2|8222.2|8234|8222|8234.2|8222.2|8234|8222|0
1607545950000|2020-12-09 20:32:30|8232|8220|8232.1|8220.1|8234.1|8222.1|8231.9|8219.9|0
1607545960000|2020-12-09 20:32:40|8232|8220|8231.9|8219.9|8232|8220|8231.9|8219.9|0
1607545970000|2020-12-09 20:32:50|8232.1|8220.1|8232.2|8220.2|8232.2|8220.2|8232|8220|0
1607545980000|2020-12-09 20:33:00|8232.1|8220.1|8232|8220|8232.1|8220.1|8229.9|8217.9|0
1607545990000|2020-12-09 20:33:10|8231.9|8219.9|8232|8220|8232|8220|8231.9|8219.9|0
1607546000000|2020-12-09 20:33:20|8232.1|8220.1|8232.1|8220.1|8232.2|8220.2|8232.1|8220.1|0
1607546010000|2020-12-09 20:33:30|8232.2|8220.2|8232.1|8220.1|8232.2|8220.2|8232|8220|0
1607546020000|2020-12-09 20:33:40|8232|8220|8232.2|8220.2|8232.2|8220.2|8232|8220|0
1607546030000|2020-12-09 20:33:50|8232.1|8220.1|8232|8220|8232.2|8220.2|8232|8220|0
1607546040000|2020-12-09 20:34:00|8231.9|8219.9|8231.9|8219.9|8232.1|8220.1|8231.9|8219.9|0
1607546050000|2020-12-09 20:34:10|8231.7|8219.7|8229.7|8217.7|8231.7|8219.7|8229.7|8217.7|0
1607546070000|2020-12-09 20:34:30|8229.8|8217.8|8229.6|8217.6|8229.8|8217.8|8229.5|8217.5|0
1607546080000|2020-12-09 20:34:40|8229.7|8217.7|8232|8220|8232.1|8220.1|8229.6|8217.6|0
1607546090000|2020-12-09 20:34:50|8231.8|8219.8|8232.2|8220.2|8232.2|8220.2|8229.8|8217.8|0
1607546100000|2020-12-09 20:35:00|8232.1|8220.1|8232.1|8220.1|8232.2|8220.2|8231.9|8219.9|0
1607546110000|2020-12-09 20:35:10|8232|8220|8229.9|8217.9|8232|8220|8229.9|8217.9|0
1607546120000|2020-12-09 20:35:20|8230|8218|8229.8|8217.8|8230|8218|8229.7|8217.7|0
1607546130000|2020-12-09 20:35:30|8229.7|8217.7|8229.7|8217.7|8229.8|8217.8|8229.7|8217.7|0
1607546140000|2020-12-09 20:35:40|8229.6|8217.6|8229.6|8217.6|8229.6|8217.6|8227.4|8215.4|0
1607546150000|2020-12-09 20:35:50|8229.5|8217.5|8229.6|8217.6|8229.6|8217.6|8227.4|8215.4|0
1607546160000|2020-12-09 20:36:00|8229.5|8217.5|8229.6|8217.6|8229.6|8217.6|8229.5|8217.5|0
1607546170000|2020-12-09 20:36:10|8229.7|8217.7|8229.6|8217.6|8229.7|8217.7|8229.5|8217.5|0
1607546180000|2020-12-09 20:36:20|8229.7|8217.7|8231.9|8219.9|8231.9|8219.9|8229.7|8217.7|0
1607546190000|2020-12-09 20:36:30|8231.8|8219.8|8229.8|8217.8|8231.8|8219.8|8229.7|8217.7|0
1607546200000|2020-12-09 20:36:40|8229.9|8217.9|8231.8|8219.8|8231.9|8219.9|8229.7|8217.7|0
1607546210000|2020-12-09 20:36:50|8231.7|8219.7|8231.8|8219.8|8231.8|8219.8|8229.8|8217.8|0
1607546220000|2020-12-09 20:37:00|8231.9|8219.9|8231.9|8219.9|8231.9|8219.9|8231.9|8219.9|0
1607546230000|2020-12-09 20:37:10|8231.8|8219.8|8231.9|8219.9|8231.9|8219.9|8231.7|8219.7|0
1607546240000|2020-12-09 20:37:20|8232.1|8220.1|8234.3|8222.3|8234.4|8222.4|8232.1|8220.1|0
1607546250000|2020-12-09 20:37:30|8234.2|8222.2|8234.3|8222.3|8234.4|8222.4|8234.1|8222.1|0
1607546260000|2020-12-09 20:37:40|8234.2|8222.2|8234.2|8222.2|8234.2|8222.2|8234.1|8222.1|0
1607546270000|2020-12-09 20:37:50|8234.3|8222.3|8234.4|8222.4|8234.4|8222.4|8234.3|8222.3|0
1607546280000|2020-12-09 20:38:00|8234.6|8222.6|8234.2|8222.2|8234.6|8222.6|8234.2|8222.2|0
1607546290000|2020-12-09 20:38:10|8232.2|8220.2|8232.2|8220.2|8234.3|8222.3|8232.2|8220.2|0
1607546300000|2020-12-09 20:38:20|8232.3|8220.3|8232|8220|8232.3|8220.3|8232|8220|0
1607546310000|2020-12-09 20:38:30|8232.1|8220.1|8234.4|8222.4|8234.4|8222.4|8232|8220|0
1607546320000|2020-12-09 20:38:40|8234.3|8222.3|8234.3|8222.3|8234.4|8222.4|8232.2|8220.2|0
1607546330000|2020-12-09 20:38:50|8234.2|8222.2|8232.2|8220.2|8234.2|8222.2|8232.2|8220.2|0
1607546340000|2020-12-09 20:39:00|8232.1|8220.1|8231.9|8219.9|8232.1|8220.1|8231.9|8219.9|0
1607546350000|2020-12-09 20:39:10|8232|8220|8234.4|8222.4|8234.5|8222.5|8232|8220|0
1607546360000|2020-12-09 20:39:20|8234.5|8222.5|8234.4|8222.4|8234.5|8222.5|8234.4|8222.4|0
1607546370000|2020-12-09 20:39:30|8234.5|8222.5|8236.7|8224.7|8236.7|8224.7|8234.4|8222.4|0
1607546380000|2020-12-09 20:39:40|8236.6|8224.6|8236.5|8224.5|8236.6|8224.6|8236.5|8224.5|0
1607546390000|2020-12-09 20:39:50|8236.4|8224.4|8236.5|8224.5|8236.6|8224.6|8236.4|8224.4|0
1607546400000|2020-12-09 20:40:00|8236.6|8224.6|8236.7|8224.7|8236.9|8224.9|8236.6|8224.6|0
1607546410000|2020-12-09 20:40:10|8236.9|8224.9|8236.7|8224.7|8236.9|8224.9|8236.7|8224.7|0
1607546420000|2020-12-09 20:40:20|8236.9|8224.9|8236.5|8224.5|8236.9|8224.9|8236.5|8224.5|0
1607546430000|2020-12-09 20:40:30|8236.6|8224.6|8236.8|8224.8|8236.8|8224.8|8236.6|8224.6|0
1607546440000|2020-12-09 20:40:40|8236.7|8224.7|8236.5|8224.5|8236.8|8224.8|8236.5|8224.5|0
1607546450000|2020-12-09 20:40:50|8236.6|8224.6|8236.7|8224.7|8236.7|8224.7|8236.5|8224.5|0
1607546460000|2020-12-09 20:41:00|8236.8|8224.8|8236.8|8224.8|8236.8|8224.8|8236.8|8224.8|0
1607546470000|2020-12-09 20:41:10|8236.9|8224.9|8237|8225|8237|8225|8236.9|8224.9|0
1607546480000|2020-12-09 20:41:20|8237.1|8225.1|8239.2|8227.2|8239.2|8227.2|8237.1|8225.1|0
1607546490000|2020-12-09 20:41:30|8239.3|8227.3|8239.2|8227.2|8239.3|8227.3|8239.2|8227.2|0
1607546500000|2020-12-09 20:41:40|8239.3|8227.3|8239.1|8227.1|8239.3|8227.3|8238.1|8226.1|0
1607546510000|2020-12-09 20:41:50|8239.3|8227.3|8239.4|8227.4|8239.4|8227.4|8239.3|8227.3|0
1607546520000|2020-12-09 20:42:00|8239.6|8227.6|8241.6|8229.6|8241.6|8229.6|8239.6|8227.6|0
1607546530000|2020-12-09 20:42:10|8241.7|8229.7|8241.9|8229.9|8241.9|8229.9|8241.7|8229.7|0
1607546540000|2020-12-09 20:42:20|8241.8|8229.8|8241.6|8229.6|8241.9|8229.9|8241.6|8229.6|0
1607546550000|2020-12-09 20:42:30|8241.7|8229.7|8243.8|8231.8|8243.9|8231.9|8241.7|8229.7|0
1607546560000|2020-12-09 20:42:40|8243.9|8231.9|8246|8234|8246|8234|8243.8|8231.8|0
1607546570000|2020-12-09 20:42:50|8245.9|8233.9|8243.9|8231.9|8245.9|8233.9|8243.9|8231.9|0
1607546580000|2020-12-09 20:43:00|8244|8232|8243.9|8231.9|8244|8232|8243.9|8231.9|0
1607546590000|2020-12-09 20:43:10|8241.9|8229.9|8241.8|8229.8|8243.9|8231.9|8241.7|8229.7|0
1607546600000|2020-12-09 20:43:20|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|8241.8|8229.8|0
1607546610000|2020-12-09 20:43:30|8242|8230|8242|8230|8242|8230|8242|8230|0
1607546620000|2020-12-09 20:43:40|8241.9|8229.9|8242|8230|8242|8230|8241.9|8229.9|0
1607546630000|2020-12-09 20:43:50|8242.1|8230.1|8242.1|8230.1|8242.1|8230.1|8242|8230|0
1607546640000|2020-12-09 20:44:00|8244.1|8232.1|8244.2|8232.2|8244.3|8232.3|8244.1|8232.1|0
1607546650000|2020-12-09 20:44:10|8244.1|8232.1|8244.4|8232.4|8244.4|8232.4|8244.1|8232.1|0
1607546660000|2020-12-09 20:44:20|8244.3|8232.3|8244.4|8232.4|8244.4|8232.4|8244.3|8232.3|0
1607546670000|2020-12-09 20:44:30|8244.5|8232.5|8246.6|8234.6|8246.6|8234.6|8244.5|8232.5|0
1607546680000|2020-12-09 20:44:40|8246.7|8234.7|8246.8|8234.8|8246.9|8234.9|8246.6|8234.6|0
1607546690000|2020-12-09 20:44:50|8246.7|8234.7|8246.5|8234.5|8246.7|8234.7|8246.5|8234.5|0
1607546700000|2020-12-09 20:45:00|8246.6|8234.6|8246.6|8234.6|8248.8|8236.8|8246.5|8234.5|0
1607546710000|2020-12-09 20:45:10|8246.7|8234.7|8244.4|8232.4|8246.7|8234.7|8244.3|8232.3|0
1607546720000|2020-12-09 20:45:20|8244.5|8232.5|8244.6|8232.6|8244.6|8232.6|8244.5|8232.5|0
1607546730000|2020-12-09 20:45:30|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1607546740000|2020-12-09 20:45:40|8244.4|8232.4|8244.4|8232.4|8244.4|8232.4|8244.3|8232.3|0
1607546750000|2020-12-09 20:45:50|8244.3|8232.3|8244.3|8232.3|8244.4|8232.4|8244.3|8232.3|0
1607546760000|2020-12-09 20:46:00|8243.3|8231.3|8244.1|8232.1|8244.3|8232.3|8242.1|8230.1|0
1607546770000|2020-12-09 20:46:10|8244|8232|8244.1|8232.1|8244.2|8232.2|8242|8230|0
1607546780000|2020-12-09 20:46:20|8244.2|8232.2|8244.1|8232.1|8244.2|8232.2|8242|8230|0
1607546790000|2020-12-09 20:46:30|8242.1|8230.1|8242.3|8230.3|8242.3|8230.3|8242.1|8230.1|0
1607546800000|2020-12-09 20:46:40|8242.5|8230.5|8244.4|8232.4|8244.6|8232.6|8242.4|8230.4|0
1607546810000|2020-12-09 20:46:50|8244.5|8232.5|8246.9|8234.9|8246.9|8234.9|8244.5|8232.5|0
1607546820000|2020-12-09 20:47:00|8246.8|8234.8|8246.8|8234.8|8246.9|8234.9|8246.7|8234.7|0
1607546830000|2020-12-09 20:47:10|8246.9|8234.9|8249.2|8237.2|8249.2|8237.2|8246.9|8234.9|0
1607546840000|2020-12-09 20:47:20|8249.1|8237.1|8251.4|8239.4|8251.5|8239.5|8249.1|8237.1|0
1607546850000|2020-12-09 20:47:30|8251.5|8239.5|8251.3|8239.3|8251.5|8239.5|8251.3|8239.3|0
1607546860000|2020-12-09 20:47:40|8251.2|8239.2|8246.9|8234.9|8251.2|8239.2|8246.9|8234.9|0
1607546870000|2020-12-09 20:47:50|8246.8|8234.8|8247|8235|8247|8235|8246.7|8234.7|0
1607546880000|2020-12-09 20:48:00|8246.9|8234.9|8246.9|8234.9|8247.1|8235.1|8246.9|8234.9|0
1607546890000|2020-12-09 20:48:10|8247|8235|8247.1|8235.1|8247.1|8235.1|8246.9|8234.9|0
1607546900000|2020-12-09 20:48:20|8247|8235|8246.8|8234.8|8247|8235|8246.8|8234.8|0
1607546910000|2020-12-09 20:48:30|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|0
1607546920000|2020-12-09 20:48:40|8246.6|8234.6|8244.2|8232.2|8246.7|8234.7|8244.2|8232.2|0
1607546930000|2020-12-09 20:48:50|8244.3|8232.3|8242.1|8230.1|8244.3|8232.3|8242|8230|0
1607546940000|2020-12-09 20:49:00|8242.2|8230.2|8241.9|8229.9|8244.2|8232.2|8241.9|8229.9|0
1607546950000|2020-12-09 20:49:10|8242|8230|8241.8|8229.8|8242|8230|8241.8|8229.8|0
1607546960000|2020-12-09 20:49:20|8241.9|8229.9|8242|8230|8242.1|8230.1|8241.9|8229.9|0
1607546970000|2020-12-09 20:49:30|8241.9|8229.9|8242|8230|8242|8230|8241.8|8229.8|0
1607546980000|2020-12-09 20:49:40|8242.1|8230.1|8242|8230|8242.2|8230.2|8242|8230|0
1607546990000|2020-12-09 20:49:50|8241.9|8229.9|8241.8|8229.8|8242|8230|8239.6|8227.6|0
1607547000000|2020-12-09 20:50:00|8242.2|8230.2|8242.2|8230.2|8244.4|8232.4|8242.1|8230.1|0
1607547010000|2020-12-09 20:50:10|8243.2|8231.2|8244.2|8232.2|8244.4|8232.4|8242|8230|0
1607547020000|2020-12-09 20:50:20|8244|8232|8244.4|8232.4|8244.4|8232.4|8242|8230|0
1607547030000|2020-12-09 20:50:30|8244.3|8232.3|8244.2|8232.2|8244.5|8232.5|8244.2|8232.2|0
1607547040000|2020-12-09 20:50:40|8243.2|8231.2|8244.4|8232.4|8244.4|8232.4|8242.1|8230.1|0
1607547050000|2020-12-09 20:50:50|8244.5|8232.5|8244.4|8232.4|8246.7|8234.7|8244.3|8232.3|0
1607547060000|2020-12-09 20:51:00|8244.5|8232.5|8244.4|8232.4|8244.6|8232.6|8244.3|8232.3|0
1607547070000|2020-12-09 20:51:10|8244.3|8232.3|8244.3|8232.3|8244.4|8232.4|8244.2|8232.2|0
1607547080000|2020-12-09 20:51:20|8244.2|8232.2|8244.3|8232.3|8244.4|8232.4|8244.2|8232.2|0
1607547090000|2020-12-09 20:51:30|8244.4|8232.4|8244.4|8232.4|8244.4|8232.4|8242.2|8230.2|0
1607547100000|2020-12-09 20:51:40|8244.5|8232.5|8246.8|8234.8|8246.8|8234.8|8244.5|8232.5|0
1607547110000|2020-12-09 20:51:50|8246.9|8234.9|8244.6|8232.6|8246.9|8234.9|8244.5|8232.5|0
1607547120000|2020-12-09 20:52:00|8244.5|8232.5|8244.6|8232.6|8244.6|8232.6|8244.5|8232.5|0
1607547130000|2020-12-09 20:52:10|8244.5|8232.5|8244.4|8232.4|8244.5|8232.5|8244.3|8232.3|0
1607547140000|2020-12-09 20:52:20|8244.5|8232.5|8246.5|8234.5|8246.7|8234.7|8244.5|8232.5|0
1607547150000|2020-12-09 20:52:30|8246.4|8234.4|8244.2|8232.2|8246.4|8234.4|8244.1|8232.1|0
1607547160000|2020-12-09 20:52:40|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|8242|8230|0
1607547170000|2020-12-09 20:52:50|8244.2|8232.2|8242|8230|8244.2|8232.2|8242|8230|0
1607547180000|2020-12-09 20:53:00|8242.1|8230.1|8246.5|8234.5|8246.6|8234.6|8242.1|8230.1|0
1607547190000|2020-12-09 20:53:10|8244.5|8232.5|8244.4|8232.4|8246.5|8234.5|8244.4|8232.4|0
1607547200000|2020-12-09 20:53:20|8244.2|8232.2|8244.2|8232.2|8244.2|8232.2|8244.2|8232.2|0
1607547210000|2020-12-09 20:53:30|8244.3|8232.3|8246.6|8234.6|8246.6|8234.6|8244.3|8232.3|0
1607547220000|2020-12-09 20:53:40|8246.7|8234.7|8244.6|8232.6|8246.7|8234.7|8244.5|8232.5|0
1607547230000|2020-12-09 20:53:50|8244.7|8232.7|8246.8|8234.8|8246.9|8234.9|8244.7|8232.7|0
1607547240000|2020-12-09 20:54:00|8246.9|8234.9|8246.9|8234.9|8247|8235|8246.8|8234.8|0
1607547250000|2020-12-09 20:54:10|8247|8235|8249.2|8237.2|8249.3|8237.3|8246.9|8234.9|0
1607547260000|2020-12-09 20:54:20|8249.3|8237.3|8249|8237|8249.3|8237.3|8246.9|8234.9|0
1607547270000|2020-12-09 20:54:30|8249.1|8237.1|8249.2|8237.2|8249.2|8237.2|8249.1|8237.1|0
1607547280000|2020-12-09 20:54:40|8249.3|8237.3|8249.4|8237.4|8249.4|8237.4|8249.2|8237.2|0
1607547290000|2020-12-09 20:54:50|8249.2|8237.2|8249.1|8237.1|8249.2|8237.2|8247|8235|0
1607547300000|2020-12-09 20:55:00|8249.2|8237.2|8251.4|8239.4|8251.5|8239.5|8249|8237|0
1607547310000|2020-12-09 20:55:10|8251.5|8239.5|8249.4|8237.4|8251.7|8239.7|8249.3|8237.3|0
1607547320000|2020-12-09 20:55:20|8249.5|8237.5|8249.6|8237.6|8249.6|8237.6|8249.5|8237.5|0
1607547330000|2020-12-09 20:55:30|8249.7|8237.7|8252|8240|8252|8240|8249.6|8237.6|0
1607547340000|2020-12-09 20:55:40|8252.1|8240.1|8252.4|8240.4|8254.1|8242.1|8252|8240|0
1607547350000|2020-12-09 20:55:50|8252.2|8240.2|8252.3|8240.3|8252.3|8240.3|8252|8240|0
1607547360000|2020-12-09 20:56:00|8252.2|8240.2|8252.1|8240.1|8254.3|8242.3|8252|8240|0
1607547370000|2020-12-09 20:56:10|8252|8240|8254.2|8242.2|8254.2|8242.2|8252|8240|0
1607547380000|2020-12-09 20:56:20|8254.3|8242.3|8254.2|8242.2|8254.3|8242.3|8254.2|8242.2|0
1607547390000|2020-12-09 20:56:30|8254.3|8242.3|8254.4|8242.4|8254.4|8242.4|8254.2|8242.2|0
1607547400000|2020-12-09 20:56:40|8254.5|8242.5|8254.2|8242.2|8254.5|8242.5|8254.2|8242.2|0
1607547410000|2020-12-09 20:56:50|8254.1|8242.1|8252.1|8240.1|8254.2|8242.2|8252|8240|0
1607547420000|2020-12-09 20:57:00|8252|8240|8254|8242|8254.1|8242.1|8251.7|8239.7|0
1607547430000|2020-12-09 20:57:10|8253.9|8241.9|8254|8242|8254|8242|8253.8|8241.8|0
1607547440000|2020-12-09 20:57:20|8253.9|8241.9|8255.9|8243.9|8256.1|8244.1|8253.9|8241.9|0
1607547450000|2020-12-09 20:57:30|8256|8244|8256|8244|8256|8244|8255.9|8243.9|0
1607547460000|2020-12-09 20:57:40|8256.1|8244.1|8258.1|8246.1|8258.2|8246.2|8256.1|8244.1|0
1607547470000|2020-12-09 20:57:50|8258.2|8246.2|8258|8246|8258.2|8246.2|8258|8246|0
1607547480000|2020-12-09 20:58:00|8258.1|8246.1|8260.2|8248.2|8260.2|8248.2|8258.1|8246.1|0
1607547490000|2020-12-09 20:58:10|8260.1|8248.1|8260.1|8248.1|8260.3|8248.3|8258.1|8246.1|0
1607547500000|2020-12-09 20:58:20|8260|8248|8260.2|8248.2|8260.3|8248.3|8257.9|8245.9|0
1607547510000|2020-12-09 20:58:30|8258.2|8246.2|8260.2|8248.2|8260.4|8248.4|8258.1|8246.1|0
1607547520000|2020-12-09 20:58:40|8260.3|8248.3|8260.2|8248.2|8260.4|8248.4|8260.2|8248.2|0
1607547530000|2020-12-09 20:58:50|8260|8248|8260|8248|8260.2|8248.2|8260|8248|0
1607547540000|2020-12-09 20:59:00|8259.9|8247.9|8257.8|8245.8|8260|8248|8257.8|8245.8|0
1607547550000|2020-12-09 20:59:10|8257.7|8245.7|8257.4|8245.4|8260.1|8248.1|8257.4|8245.4|0
1607547560000|2020-12-09 20:59:20|8257.5|8245.5|8254.5|8242.5|8257.5|8245.5|8254.5|8242.5|0
1607547570000|2020-12-09 20:59:30|8254.6|8242.6|8253.8|8241.8|8254.7|8242.7|8252|8240|0
1607547580000|2020-12-09 20:59:40|8254.7|8242.7|8255|8243|8257.5|8245.5|8253|8241|0
1607547590000|2020-12-09 20:59:50|8254.8|8242.8|8247.7|8235.7|8255|8243|8242.4|8230.4|0
1607547600000|2020-12-09 21:00:00|8247.6|8235.6|8246.5|8234.5|8247.9|8235.9|8240.8|8228.8|0
1607547610000|2020-12-09 21:00:10|8246.6|8234.6|8250.7|8238.7|8250.7|8238.7|8246.5|8234.5|0
1607547620000|2020-12-09 21:00:20|8251.2|8239.2|8244.7|8232.7|8251.2|8239.2|8244.2|8232.2|0
1607547630000|2020-12-09 21:00:30|8244.6|8232.6|8245.1|8233.1|8245.1|8233.1|8242.6|8230.6|0
1607547640000|2020-12-09 21:00:40|8245.2|8233.2|8243.5|8231.5|8245.6|8233.6|8243.5|8231.5|0
1607547650000|2020-12-09 21:00:50|8243|8231|8239.6|8227.6|8243|8231|8239.1|8227.1|0
1607547660000|2020-12-09 21:01:00|8240|8228|8242.1|8230.1|8242.1|8230.1|8239.1|8227.1|0
1607547670000|2020-12-09 21:01:10|8242.6|8230.6|8244.2|8232.2|8244.2|8232.2|8242.1|8230.1|0
1607547680000|2020-12-09 21:01:20|8244.1|8232.1|8245.1|8233.1|8245.1|8233.1|8243.5|8231.5|0
1607547690000|2020-12-09 21:01:30|8244.7|8232.7|8245.1|8233.1|8246.1|8234.1|8244.7|8232.7|0
1607547700000|2020-12-09 21:01:40|8244.7|8232.7|8243.5|8231.5|8244.7|8232.7|8243|8231|0
1607547710000|2020-12-09 21:01:50|8243.4|8231.4|8241.6|8229.6|8243.4|8231.4|8240.5|8228.5|0
1607547720000|2020-12-09 21:02:00|8241.2|8229.2|8242.1|8230.1|8242.6|8230.6|8241.2|8229.2|0
1607547730000|2020-12-09 21:02:10|8242.6|8230.6|8240|8228|8242.6|8230.6|8240|8228|0
1607547740000|2020-12-09 21:02:20|8240.1|8228.1|8242.1|8230.1|8242.6|8230.6|8240.1|8228.1|0
1607547750000|2020-12-09 21:02:30|8242.6|8230.6|8245.1|8233.1|8245.6|8233.6|8242.6|8230.6|0
1607547760000|2020-12-09 21:02:40|8245.2|8233.2|8243.5|8231.5|8245.6|8233.6|8243.5|8231.5|0
1607547770000|2020-12-09 21:02:50|8243.7|8231.7|8244.2|8232.2|8244.7|8232.7|8243.5|8231.5|0
1607547780000|2020-12-09 21:03:00|8244.7|8232.7|8244.4|8232.4|8244.7|8232.7|8244.2|8232.2|0
1607547790000|2020-12-09 21:03:10|8244.7|8232.7|8245.1|8233.1|8245.1|8233.1|8244.7|8232.7|0
1607547800000|2020-12-09 21:03:20|8245.2|8233.2|8245.1|8233.1|8245.6|8233.6|8244.7|8232.7|0
1607547810000|2020-12-09 21:03:30|8244.7|8232.7|8243.5|8231.5|8244.7|8232.7|8243.3|8231.3|0
1607547820000|2020-12-09 21:03:40|8243|8231|8243.5|8231.5|8243.5|8231.5|8243|8231|0
1607547830000|2020-12-09 21:03:50|8243|8231|8244.2|8232.2|8244.2|8232.2|8243|8231|0
1607547840000|2020-12-09 21:04:00|8244.7|8232.7|8245.1|8233.1|8245.1|8233.1|8244.4|8232.4|0
1607547850000|2020-12-09 21:04:10|8245.2|8233.2|8245.1|8233.1|8245.6|8233.6|8244.2|8232.2|0
1607547860000|2020-12-09 21:04:20|8245.2|8233.2|8244.2|8232.2|8245.6|8233.6|8244.2|8232.2|0
1607547870000|2020-12-09 21:04:30|8244.7|8232.7|8243.5|8231.5|8244.7|8232.7|8243|8231|0
1607547880000|2020-12-09 21:04:40|8243.7|8231.7|8244.2|8232.2|8244.2|8232.2|8243.5|8231.5|0
1607547890000|2020-12-09 21:04:50|8244.7|8232.7|8243.5|8231.5|8245.1|8233.1|8243.5|8231.5|0
1607547900000|2020-12-09 21:05:00|8243|8231|8243.5|8231.5|8243.5|8231.5|8243|8231|0
1607547910000|2020-12-09 21:05:10|8243|8231|8244.7|8232.7|8244.7|8232.7|8242.6|8230.6|0
1607547920000|2020-12-09 21:05:20|8244.6|8232.6|8244.2|8232.2|8244.6|8232.6|8243.5|8231.5|0
1607547930000|2020-12-09 21:05:30|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.2|8232.2|0
1607547940000|2020-12-09 21:05:40|8244.6|8232.6|8243.5|8231.5|8244.7|8232.7|8243.5|8231.5|0
1607547950000|2020-12-09 21:05:50|8243.6|8231.6|8242.6|8230.6|8244.7|8232.7|8242.6|8230.6|0
1607547960000|2020-12-09 21:06:00|8242.7|8230.7|8243|8231|8243.5|8231.5|8242.6|8230.6|0
1607547970000|2020-12-09 21:06:10|8243.1|8231.1|8243.5|8231.5|8244.2|8232.2|8243|8231|0
1607547980000|2020-12-09 21:06:20|8243.6|8231.6|8243|8231|8244.2|8232.2|8243|8231|0
1607547990000|2020-12-09 21:06:30|8242.9|8230.9|8243|8231|8243|8231|8242.1|8230.1|0
1607548000000|2020-12-09 21:06:40|8242.9|8230.9|8243|8231|8243|8231|8242.1|8230.1|0
1607548010000|2020-12-09 21:06:50|8243.1|8231.1|8243.5|8231.5|8244.2|8232.2|8243.1|8231.1|0
1607548020000|2020-12-09 21:07:00|8243.6|8231.6|8244.2|8232.2|8244.2|8232.2|8243.6|8231.6|0
1607548040000|2020-12-09 21:07:20|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607548050000|2020-12-09 21:07:30|8245.1|8233.1|8244.2|8232.2|8245.1|8233.1|8243.5|8231.5|0
1607548080000|2020-12-09 21:08:00|8244.1|8232.1|8244.2|8232.2|8244.2|8232.2|8243.5|8231.5|0
1607548100000|2020-12-09 21:08:20|8244.7|8232.7|8244.2|8232.2|8244.7|8232.7|8244.2|8232.2|0
1607548120000|2020-12-09 21:08:40|8244.1|8232.1|8244.2|8232.2|8244.2|8232.2|8243.5|8231.5|0
1607548130000|2020-12-09 21:08:50|8244.1|8232.1|8243.5|8231.5|8244.1|8232.1|8243.5|8231.5|0
1607548140000|2020-12-09 21:09:00|8243|8231|8242.6|8230.6|8243|8231|8242.6|8230.6|0
1607548150000|2020-12-09 21:09:10|8242.5|8230.5|8242.1|8230.1|8242.6|8230.6|8242.1|8230.1|0
1607548160000|2020-12-09 21:09:20|8242.6|8230.6|8242.3|8230.3|8242.6|8230.6|8242.1|8230.1|0
1607548170000|2020-12-09 21:09:30|8242.1|8230.1|8242.1|8230.1|8242.3|8230.3|8242.1|8230.1|0
1607548180000|2020-12-09 21:09:40|8242.6|8230.6|8242.6|8230.6|8242.6|8230.6|8242.1|8230.1|0
1607548190000|2020-12-09 21:09:50|8243|8231|8244.2|8232.2|8244.2|8232.2|8243|8231|0
1607548200000|2020-12-09 21:10:00|8244.7|8232.7|8244.7|8232.7|8245.6|8233.6|8244.2|8232.2|0
1607548210000|2020-12-09 21:10:10|8245.1|8233.1|8244.7|8232.7|8245.1|8233.1|8244.7|8232.7|0
1607548220000|2020-12-09 21:10:20|8244.9|8232.9|8243|8231|8244.9|8232.9|8243|8231|0
1607548230000|2020-12-09 21:10:30|8242.8|8230.8|8243.5|8231.5|8243.5|8231.5|8242.6|8230.6|0
1607548240000|2020-12-09 21:10:40|8243|8231|8243|8231|8243|8231|8243|8231|0
1607548250000|2020-12-09 21:10:50|8243.1|8231.1|8243|8231|8243.5|8231.5|8243|8231|0
1607548270000|2020-12-09 21:11:10|8243.1|8231.1|8244.7|8232.7|8244.7|8232.7|8243.1|8231.1|0
1607548300000|2020-12-09 21:11:40|8244.6|8232.6|8244.1|8232.1|8244.6|8232.6|8244.1|8232.1|0
1607548320000|2020-12-09 21:12:00|8243.5|8231.5|8244.6|8232.6|8244.6|8232.6|8243.5|8231.5|0
1607548330000|2020-12-09 21:12:10|8244.1|8232.1|8245.5|8233.5|8245.5|8233.5|8244.1|8232.1|0
1607548350000|2020-12-09 21:12:30|8245.6|8233.6|8245.5|8233.5|8246|8234|8245.5|8233.5|0
1607548360000|2020-12-09 21:12:40|8244.6|8232.6|8245.5|8233.5|8245.5|8233.5|8244.6|8232.6|0
1607548370000|2020-12-09 21:12:50|8245.6|8233.6|8246|8234|8246.5|8234.5|8245.6|8233.6|0
1607548380000|2020-12-09 21:13:00|8245.5|8233.5|8246.5|8234.5|8246.5|8234.5|8245.5|8233.5|0
1607548390000|2020-12-09 21:13:10|8246.4|8234.4|8246.5|8234.5|8246.5|8234.5|8245.5|8233.5|0
1607548400000|2020-12-09 21:13:20|8247.2|8235.2|8247.6|8235.6|8247.6|8235.6|8247.2|8235.2|0
1607548410000|2020-12-09 21:13:30|8247.5|8235.5|8247.2|8235.2|8247.5|8235.5|8246.5|8234.5|0
1607548420000|2020-12-09 21:13:40|8247.1|8235.1|8248.1|8236.1|8248.1|8236.1|8246.5|8234.5|0
1607548430000|2020-12-09 21:13:50|8248.6|8236.6|8248.6|8236.6|8249|8237|8248.6|8236.6|0
1607548440000|2020-12-09 21:14:00|8248.5|8236.5|8248.1|8236.1|8248.6|8236.6|8247.6|8235.6|0
1607548450000|2020-12-09 21:14:10|8247.6|8235.6|8248.6|8236.6|8248.6|8236.6|8247.6|8235.6|0
1607548460000|2020-12-09 21:14:20|8249|8237|8248.6|8236.6|8249|8237|8248.6|8236.6|0
1607548470000|2020-12-09 21:14:30|8249|8237|8248.6|8236.6|8249|8237|8248.6|8236.6|0
1607548480000|2020-12-09 21:14:40|8249|8237|8248.6|8236.6|8249|8237|8248.1|8236.1|0
1607548490000|2020-12-09 21:14:50|8248.5|8236.5|8248.1|8236.1|8249.3|8237.3|8248.1|8236.1|0
1607548500000|2020-12-09 21:15:00|8247.9|8235.9|8247.9|8235.9|8248.1|8236.1|8246.6|8234.6|0
1607548510000|2020-12-09 21:15:10|8248.1|8236.1|8248.3|8236.3|8248.3|8236.3|8248.1|8236.1|0
1607548530000|2020-12-09 21:15:30|8248.1|8236.1|8248.1|8236.1|8248.3|8236.3|8248.1|8236.1|0
1607548550000|2020-12-09 21:15:50|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607548560000|2020-12-09 21:16:00|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|8248.1|8236.1|0
1607548570000|2020-12-09 21:16:10|8248.3|8236.3|8248.1|8236.1|8248.3|8236.3|8248.1|8236.1|0
1607548580000|2020-12-09 21:16:20|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607548590000|2020-12-09 21:16:30|8247.7|8235.7|8247.9|8235.9|8247.9|8235.9|8247.7|8235.7|0
1607548640000|2020-12-09 21:17:20|8247.7|8235.7|8247.4|8235.4|8247.7|8235.7|8247.4|8235.4|0
1607548650000|2020-12-09 21:17:30|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607548670000|2020-12-09 21:17:50|8247.4|8235.4|8246.8|8234.8|8247.4|8235.4|8246.8|8234.8|0
1607548680000|2020-12-09 21:18:00|8246.6|8234.6|8246.8|8234.8|8246.8|8234.8|8246.6|8234.6|0
1607548700000|2020-12-09 21:18:20|8247|8235|8247|8235|8247|8235|8247|8235|0
1607548730000|2020-12-09 21:18:50|8247.2|8235.2|8247.4|8235.4|8247.4|8235.4|8247.2|8235.2|0
1607548740000|2020-12-09 21:19:00|8246.8|8234.8|8246.6|8234.6|8247.4|8235.4|8246.6|8234.6|0
1607548760000|2020-12-09 21:19:20|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607548770000|2020-12-09 21:19:30|8246.4|8234.4|8246.4|8234.4|8246.4|8234.4|8246.4|8234.4|0
1607548780000|2020-12-09 21:19:40|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607548790000|2020-12-09 21:19:50|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|0
1607548800000|2020-12-09 21:20:00|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607548820000|2020-12-09 21:20:20|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|0
1607548840000|2020-12-09 21:20:40|8247|8235|8246.8|8234.8|8247|8235|8246.8|8234.8|0
1607548850000|2020-12-09 21:20:50|8247|8235|8247.2|8235.2|8247.2|8235.2|8247|8235|0
1607548900000|2020-12-09 21:21:40|8247|8235|8247|8235|8247|8235|8247|8235|0
1607548940000|2020-12-09 21:22:20|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|0
1607548950000|2020-12-09 21:22:30|8247|8235|8247.7|8235.7|8247.7|8235.7|8247|8235|0
1607549030000|2020-12-09 21:23:50|8247.9|8235.9|8247.7|8235.7|8247.9|8235.9|8247.7|8235.7|0
1607549040000|2020-12-09 21:24:00|8247.9|8235.9|8247.7|8235.7|8247.9|8235.9|8247.7|8235.7|0
1607549190000|2020-12-09 21:26:30|8247.4|8235.4|8247.2|8235.2|8247.4|8235.4|8247.2|8235.2|0
1607549210000|2020-12-09 21:26:50|8247.7|8235.7|8247.7|8235.7|8247.7|8235.7|8247.7|8235.7|0
1607549250000|2020-12-09 21:27:30|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607549280000|2020-12-09 21:28:00|8247|8235|8246.6|8234.6|8247|8235|8246.6|8234.6|0
1607549290000|2020-12-09 21:28:10|8247|8235|8247|8235|8247|8235|8247|8235|0
1607549300000|2020-12-09 21:28:20|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|0
1607549310000|2020-12-09 21:28:30|8246.6|8234.6|8246.6|8234.6|8246.6|8234.6|8246.6|8234.6|0
1607549340000|2020-12-09 21:29:00|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|0
1607549360000|2020-12-09 21:29:20|8246.2|8234.2|8246.2|8234.2|8246.2|8234.2|8246.2|8234.2|0
1607549380000|2020-12-09 21:29:40|8246.6|8234.6|8246.6|8234.6|8246.6|8234.6|8246.6|8234.6|0
1607549390000|2020-12-09 21:29:50|8246.4|8234.4|8246.4|8234.4|8246.4|8234.4|8246.4|8234.4|0
1607549400000|2020-12-09 21:30:00|8246.3|8234.3|8246.7|8234.7|8248.3|8236.3|8246.3|8234.3|0
1607549410000|2020-12-09 21:30:10|8246.2|8234.2|8247.9|8235.9|8248.3|8236.3|8246.2|8234.2|0
1607549420000|2020-12-09 21:30:20|8248.3|8236.3|8247.9|8235.9|8248.3|8236.3|8247.4|8235.4|0
1607549430000|2020-12-09 21:30:30|8248.3|8236.3|8247.9|8235.9|8248.3|8236.3|8247.9|8235.9|0
1607549440000|2020-12-09 21:30:40|8248.3|8236.3|8247.4|8235.4|8248.3|8236.3|8247.4|8235.4|0
1607549450000|2020-12-09 21:30:50|8247.3|8235.3|8246.2|8234.2|8247.3|8235.3|8246.2|8234.2|0
1607549460000|2020-12-09 21:31:00|8246.3|8234.3|8246.7|8234.7|8247.4|8235.4|8246.3|8234.3|0
1607549470000|2020-12-09 21:31:10|8246.8|8234.8|8248.3|8236.3|8248.3|8236.3|8246.8|8234.8|0
1607549480000|2020-12-09 21:31:20|8248.4|8236.4|8248.8|8236.8|8248.8|8236.8|8248.3|8236.3|0
1607549500000|2020-12-09 21:31:40|8249.3|8237.3|8248.8|8236.8|8249.3|8237.3|8248.8|8236.8|0
1607549520000|2020-12-09 21:32:00|8249.3|8237.3|8248.8|8236.8|8249.3|8237.3|8248.8|8236.8|0
1607549530000|2020-12-09 21:32:10|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8248.8|8236.8|0
1607549540000|2020-12-09 21:32:20|8249.2|8237.2|8249.3|8237.3|8249.3|8237.3|8248.8|8236.8|0
1607549560000|2020-12-09 21:32:40|8249.2|8237.2|8248.8|8236.8|8249.2|8237.2|8248.8|8236.8|0
1607549590000|2020-12-09 21:33:10|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607549600000|2020-12-09 21:33:20|8248.8|8236.8|8248.8|8236.8|8249.3|8237.3|8248.8|8236.8|0
1607549610000|2020-12-09 21:33:30|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607549620000|2020-12-09 21:33:40|8248.4|8236.4|8248.3|8236.3|8248.8|8236.8|8248.3|8236.3|0
1607549640000|2020-12-09 21:34:00|8248.4|8236.4|8248.8|8236.8|8248.8|8236.8|8248.3|8236.3|0
1607549650000|2020-12-09 21:34:10|8248.3|8236.3|8248.8|8236.8|8248.8|8236.8|8248.3|8236.3|0
1607549670000|2020-12-09 21:34:30|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607549690000|2020-12-09 21:34:50|8249.2|8237.2|8248.8|8236.8|8249.2|8237.2|8248.8|8236.8|0
1607549710000|2020-12-09 21:35:10|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607549720000|2020-12-09 21:35:20|8248.4|8236.4|8248.8|8236.8|8248.8|8236.8|8248.4|8236.4|0
1607549750000|2020-12-09 21:35:50|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607549760000|2020-12-09 21:36:00|8248.4|8236.4|8248.3|8236.3|8248.8|8236.8|8248.3|8236.3|0
1607549770000|2020-12-09 21:36:10|8247.9|8235.9|8248.3|8236.3|8248.3|8236.3|8247.9|8235.9|0
1607549780000|2020-12-09 21:36:20|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.4|8235.4|0
1607549790000|2020-12-09 21:36:30|8247.8|8235.8|8246.7|8234.7|8247.9|8235.9|8246.7|8234.7|0
1607549800000|2020-12-09 21:36:40|8246.2|8234.2|8246.7|8234.7|8246.7|8234.7|8246.2|8234.2|0
1607549820000|2020-12-09 21:37:00|8246.8|8234.8|8247.9|8235.9|8247.9|8235.9|8246.8|8234.8|0
1607549850000|2020-12-09 21:37:30|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607549860000|2020-12-09 21:37:40|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607549870000|2020-12-09 21:37:50|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607549880000|2020-12-09 21:38:00|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607549890000|2020-12-09 21:38:10|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607549900000|2020-12-09 21:38:20|8248.4|8236.4|8247.9|8235.9|8248.8|8236.8|8247.4|8235.4|0
1607549920000|2020-12-09 21:38:40|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1607549930000|2020-12-09 21:38:50|8247.9|8235.9|8248.3|8236.3|8248.3|8236.3|8247.9|8235.9|0
1607549940000|2020-12-09 21:39:00|8248.4|8236.4|8248.3|8236.3|8248.8|8236.8|8248.3|8236.3|0
1607549950000|2020-12-09 21:39:10|8248.4|8236.4|8248.3|8236.3|8248.8|8236.8|8248.3|8236.3|0
1607549970000|2020-12-09 21:39:30|8248.4|8236.4|8248.3|8236.3|8248.8|8236.8|8248.3|8236.3|0
1607549980000|2020-12-09 21:39:40|8247.9|8235.9|8247.4|8235.4|8247.9|8235.9|8247.4|8235.4|0
1607549990000|2020-12-09 21:39:50|8247.3|8235.3|8247.4|8235.4|8247.4|8235.4|8246.7|8234.7|0
1607550000000|2020-12-09 21:40:00|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607550010000|2020-12-09 21:40:10|8247.8|8235.8|8247.9|8235.9|8247.9|8235.9|8247.4|8235.4|0
1607550020000|2020-12-09 21:40:20|8247.8|8235.8|8247.4|8235.4|8247.8|8235.8|8247.4|8235.4|0
1607550050000|2020-12-09 21:40:50|8247.3|8235.3|8247.4|8235.4|8247.4|8235.4|8246.7|8234.7|0
1607550100000|2020-12-09 21:41:40|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607550110000|2020-12-09 21:41:50|8247.8|8235.8|8247.4|8235.4|8247.8|8235.8|8247.4|8235.4|0
1607550120000|2020-12-09 21:42:00|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|0
1607550130000|2020-12-09 21:42:10|8247.8|8235.8|8247.4|8235.4|8247.8|8235.8|8247.4|8235.4|0
1607550150000|2020-12-09 21:42:30|8247.9|8235.9|8247.9|8235.9|8247.9|8235.9|8247.4|8235.4|0
1607550160000|2020-12-09 21:42:40|8247.8|8235.8|8247.9|8235.9|8247.9|8235.9|8247.4|8235.4|0
1607550170000|2020-12-09 21:42:50|8247.8|8235.8|8248.3|8236.3|8248.3|8236.3|8247.4|8235.4|0
1607550180000|2020-12-09 21:43:00|8247.8|8235.8|8247.2|8235.2|8247.8|8235.8|8247.2|8235.2|0
1607550220000|2020-12-09 21:43:40|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607550230000|2020-12-09 21:43:50|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607550240000|2020-12-09 21:44:00|8247.8|8235.8|8247.2|8235.2|8247.8|8235.8|8247.2|8235.2|0
1607550250000|2020-12-09 21:44:10|8247.8|8235.8|8247.2|8235.2|8247.8|8235.8|8247.2|8235.2|0
1607550280000|2020-12-09 21:44:40|8247.8|8235.8|8247.2|8235.2|8247.8|8235.8|8247.2|8235.2|0
1607550290000|2020-12-09 21:44:50|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607550300000|2020-12-09 21:45:00|8247.2|8235.2|8247.8|8235.8|8247.8|8235.8|8247.2|8235.2|0
1607550310000|2020-12-09 21:45:10|8247.2|8235.2|8247.2|8235.2|8247.8|8235.8|8247.2|8235.2|0
1607550320000|2020-12-09 21:45:20|8247.8|8235.8|8247.2|8235.2|8247.8|8235.8|8247.2|8235.2|0
1607550340000|2020-12-09 21:45:40|8247.1|8235.1|8246.7|8234.7|8247.1|8235.1|8246.7|8234.7|0
1607550360000|2020-12-09 21:46:00|8247.2|8235.2|8247.8|8235.8|8247.8|8235.8|8247.2|8235.2|0
1607550370000|2020-12-09 21:46:10|8247.2|8235.2|8246.7|8234.7|8247.2|8235.2|8246.2|8234.2|0
1607550400000|2020-12-09 21:46:40|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607550410000|2020-12-09 21:46:50|8247.1|8235.1|8246.7|8234.7|8247.1|8235.1|8246.7|8234.7|0
1607550420000|2020-12-09 21:47:00|8247.2|8235.2|8247.8|8235.8|8248.3|8236.3|8247.2|8235.2|0
1607550440000|2020-12-09 21:47:20|8247.2|8235.2|8247.8|8235.8|8247.8|8235.8|8247.2|8235.2|0
1607550460000|2020-12-09 21:47:40|8247.2|8235.2|8246.7|8234.7|8247.2|8235.2|8246.2|8234.2|0
1607550480000|2020-12-09 21:48:00|8247.2|8235.2|8246.7|8234.7|8247.2|8235.2|8246.2|8234.2|0
1607550500000|2020-12-09 21:48:20|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8246.7|8234.7|0
1607550510000|2020-12-09 21:48:30|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607550520000|2020-12-09 21:48:40|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607550530000|2020-12-09 21:48:50|8247.8|8235.8|8247.2|8235.2|8247.8|8235.8|8246.7|8234.7|0
1607550540000|2020-12-09 21:49:00|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607550550000|2020-12-09 21:49:10|8247.2|8235.2|8246.7|8234.7|8247.2|8235.2|8246.2|8234.2|0
1607550560000|2020-12-09 21:49:20|8246.6|8234.6|8246.7|8234.7|8247.2|8235.2|8246.2|8234.2|0
1607550570000|2020-12-09 21:49:30|8247.2|8235.2|8246.7|8234.7|8247.2|8235.2|8246.7|8234.7|0
1607550590000|2020-12-09 21:49:50|8246.6|8234.6|8246.7|8234.7|8246.7|8234.7|8246.2|8234.2|0
1607550600000|2020-12-09 21:50:00|8247.2|8235.2|8249.7|8237.7|8249.7|8237.7|8247.2|8235.2|0
1607550610000|2020-12-09 21:50:10|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607550620000|2020-12-09 21:50:20|8249.3|8237.3|8249.2|8237.2|8249.7|8237.7|8249.2|8237.2|0
1607550630000|2020-12-09 21:50:30|8249.3|8237.3|8248.8|8236.8|8249.7|8237.7|8248.3|8236.3|0
1607550640000|2020-12-09 21:50:40|8248.7|8236.7|8248.3|8236.3|8248.7|8236.7|8248.3|8236.3|0
1607550650000|2020-12-09 21:50:50|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607550660000|2020-12-09 21:51:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607550670000|2020-12-09 21:51:10|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607550680000|2020-12-09 21:51:20|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607550690000|2020-12-09 21:51:30|8249.3|8237.3|8249.7|8237.7|8249.7|8237.7|8249.3|8237.3|0
1607550700000|2020-12-09 21:51:40|8249.8|8237.8|8250.2|8238.2|8250.2|8238.2|8249.8|8237.8|0
1607550710000|2020-12-09 21:51:50|8250.1|8238.1|8250.9|8238.9|8250.9|8238.9|8249.7|8237.7|0
1607550720000|2020-12-09 21:52:00|8251.3|8239.3|8251.3|8239.3|8251.8|8239.8|8250.9|8238.9|0
1607550730000|2020-12-09 21:52:10|8250.9|8238.9|8250.9|8238.9|8251.3|8239.3|8250.9|8238.9|0
1607550740000|2020-12-09 21:52:20|8251.3|8239.3|8250.9|8238.9|8251.3|8239.3|8250.9|8238.9|0
1607550750000|2020-12-09 21:52:30|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607550760000|2020-12-09 21:52:40|8251.4|8239.4|8251.8|8239.8|8251.8|8239.8|8251.4|8239.4|0
1607550770000|2020-12-09 21:52:50|8252.3|8240.3|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607550780000|2020-12-09 21:53:00|8252.8|8240.8|8253.2|8241.2|8253.2|8241.2|8252.7|8240.7|0
1607550790000|2020-12-09 21:53:10|8252.7|8240.7|8253.2|8241.2|8253.2|8241.2|8252.7|8240.7|0
1607550800000|2020-12-09 21:53:20|8252.7|8240.7|8252.7|8240.7|8253.2|8241.2|8251.8|8239.8|0
1607550810000|2020-12-09 21:53:30|8252.3|8240.3|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607550820000|2020-12-09 21:53:40|8252.3|8240.3|8251.8|8239.8|8252.7|8240.7|8251.8|8239.8|0
1607550830000|2020-12-09 21:53:50|8252.3|8240.3|8251.3|8239.3|8252.3|8240.3|8251.3|8239.3|0
1607550840000|2020-12-09 21:54:00|8251.4|8239.4|8252.3|8240.3|8252.3|8240.3|8251.4|8239.4|0
1607550850000|2020-12-09 21:54:10|8252.7|8240.7|8252.3|8240.3|8252.7|8240.7|8252.3|8240.3|0
1607550860000|2020-12-09 21:54:20|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|0
1607550880000|2020-12-09 21:54:40|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8251.8|8239.8|0
1607550890000|2020-12-09 21:54:50|8252.2|8240.2|8252.3|8240.3|8252.3|8240.3|8251.8|8239.8|0
1607550900000|2020-12-09 21:55:00|8252.4|8240.4|8252.7|8240.7|8253.2|8241.2|8252.4|8240.4|0
1607550910000|2020-12-09 21:55:10|8252.8|8240.8|8252.3|8240.3|8253.2|8241.2|8252.3|8240.3|0
1607550930000|2020-12-09 21:55:30|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607550940000|2020-12-09 21:55:40|8252.3|8240.3|8252.3|8240.3|8252.7|8240.7|8252.3|8240.3|0
1607550950000|2020-12-09 21:55:50|8252.7|8240.7|8252.3|8240.3|8253.2|8241.2|8252.3|8240.3|0
1607550960000|2020-12-09 21:56:00|8252.7|8240.7|8253.2|8241.2|8253.2|8241.2|8252.7|8240.7|0
1607550970000|2020-12-09 21:56:10|8252.7|8240.7|8252.3|8240.3|8252.7|8240.7|8252.3|8240.3|0
1607550980000|2020-12-09 21:56:20|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|0
1607550990000|2020-12-09 21:56:30|8252.3|8240.3|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607551010000|2020-12-09 21:56:50|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|0
1607551020000|2020-12-09 21:57:00|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607551040000|2020-12-09 21:57:20|8252.3|8240.3|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607551050000|2020-12-09 21:57:30|8252.8|8240.8|8252.3|8240.3|8253.9|8241.9|8252.3|8240.3|0
1607551060000|2020-12-09 21:57:40|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|0
1607551070000|2020-12-09 21:57:50|8252.3|8240.3|8252.2|8240.2|8252.3|8240.3|8252.2|8240.2|0
1607551080000|2020-12-09 21:58:00|8251.8|8239.8|8251.8|8239.8|8252.3|8240.3|8251.8|8239.8|0
1607551090000|2020-12-09 21:58:10|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|0
1607551140000|2020-12-09 21:59:00|8252.7|8240.7|8252.3|8240.3|8252.7|8240.7|8251.8|8239.8|0
1607551150000|2020-12-09 21:59:10|8252.7|8240.7|8252.2|8240.2|8253.2|8241.2|8251.8|8239.8|0
1607551160000|2020-12-09 21:59:20|8251.8|8239.8|8252.3|8240.3|8252.7|8240.7|8251.8|8239.8|0
1607551170000|2020-12-09 21:59:30|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.3|8240.3|0
1607551180000|2020-12-09 21:59:40|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|0
1607551190000|2020-12-09 21:59:50|8252.7|8240.7|8252.3|8240.3|8252.7|8240.7|8252.3|8240.3|0
1607551200000|2020-12-09 22:00:00|8252.5|8240.5|8252.5|8240.5|8252.5|8240.5|8252.5|8240.5|0
1607551210000|2020-12-09 22:00:10|8252.9|8240.9|8252.3|8240.3|8252.9|8240.9|8252.3|8240.3|0
1607551220000|2020-12-09 22:00:20|8252.5|8240.5|8252.5|8240.5|8252.5|8240.5|8252.5|8240.5|0
1607551260000|2020-12-09 22:01:00|8251.8|8239.8|8252.3|8240.3|8252.3|8240.3|8251.8|8239.8|0
1607551290000|2020-12-09 22:01:30|8251.4|8239.4|8251.8|8239.8|8251.8|8239.8|8251.4|8239.4|0
1607551440000|2020-12-09 22:04:00|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|0
1607551520000|2020-12-09 22:05:20|8252.9|8240.9|8252|8240|8252.9|8240.9|8252|8240|0
1607551570000|2020-12-09 22:06:10|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1607551610000|2020-12-09 22:06:50|8252|8240|8252|8240|8252|8240|8252|8240|0
1607551620000|2020-12-09 22:07:00|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|0
1607551660000|2020-12-09 22:07:40|8252|8240|8252|8240|8252|8240|8252|8240|0
1607551750000|2020-12-09 22:09:10|8251.8|8239.8|8252|8240|8252|8240|8251.8|8239.8|0
1607551760000|2020-12-09 22:09:20|8251.6|8239.6|8251.4|8239.4|8251.6|8239.6|8251.4|8239.4|0
1607551780000|2020-12-09 22:09:40|8251.6|8239.6|8251.4|8239.4|8251.6|8239.6|8251.4|8239.4|0
1607551810000|2020-12-09 22:10:10|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|0
1607551830000|2020-12-09 22:10:30|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607551860000|2020-12-09 22:11:00|8251.2|8239.2|8251|8239|8251.2|8239.2|8251|8239|0
1607551880000|2020-12-09 22:11:20|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607552150000|2020-12-09 22:15:50|8250.6|8238.6|8250.4|8238.4|8250.6|8238.6|8250.4|8238.4|0
1607552160000|2020-12-09 22:16:00|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1607552190000|2020-12-09 22:16:30|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607552320000|2020-12-09 22:18:40|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607552470000|2020-12-09 22:21:10|8250.6|8238.6|8250.8|8238.8|8250.8|8238.8|8250.6|8238.6|0
1607552520000|2020-12-09 22:22:00|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1607552530000|2020-12-09 22:22:10|8251|8239|8250.6|8238.6|8251|8239|8250.6|8238.6|0
1607552560000|2020-12-09 22:22:40|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607552670000|2020-12-09 22:24:30|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1607552680000|2020-12-09 22:24:40|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607552770000|2020-12-09 22:26:10|8251.4|8239.4|8251.8|8239.8|8251.8|8239.8|8251.4|8239.4|0
1607552780000|2020-12-09 22:26:20|8251.2|8239.2|8250.8|8238.8|8251.2|8239.2|8250.8|8238.8|0
1607552790000|2020-12-09 22:26:30|8250.6|8238.6|8250.8|8238.8|8250.8|8238.8|8250.6|8238.6|0
1607552800000|2020-12-09 22:26:40|8251|8239|8251.4|8239.4|8251.4|8239.4|8251|8239|0
1607552870000|2020-12-09 22:27:50|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607552880000|2020-12-09 22:28:00|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607553080000|2020-12-09 22:31:20|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|0
1607553120000|2020-12-09 22:32:00|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1607553140000|2020-12-09 22:32:20|8251.4|8239.4|8251|8239|8251.4|8239.4|8251|8239|0
1607553160000|2020-12-09 22:32:40|8250.8|8238.8|8250.6|8238.6|8250.8|8238.8|8250.6|8238.6|0
1607553170000|2020-12-09 22:32:50|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1607553180000|2020-12-09 22:33:00|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607553190000|2020-12-09 22:33:10|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607553200000|2020-12-09 22:33:20|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|0
1607553210000|2020-12-09 22:33:30|8248.7|8236.7|8248.9|8236.9|8248.9|8236.9|8248.7|8236.7|0
1607553220000|2020-12-09 22:33:40|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607553240000|2020-12-09 22:34:00|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|0
1607553250000|2020-12-09 22:34:10|8250.1|8238.1|8250.1|8238.1|8250.1|8238.1|8250.1|8238.1|0
1607553260000|2020-12-09 22:34:20|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607553270000|2020-12-09 22:34:30|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|0
1607553280000|2020-12-09 22:34:40|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607553300000|2020-12-09 22:35:00|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607553330000|2020-12-09 22:35:30|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607553360000|2020-12-09 22:36:00|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|0
1607553370000|2020-12-09 22:36:10|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607553440000|2020-12-09 22:37:20|8249.9|8237.9|8249.7|8237.7|8249.9|8237.9|8249.7|8237.7|0
1607553480000|2020-12-09 22:38:00|8248.2|8236.2|8248.2|8236.2|8248.2|8236.2|8248.2|8236.2|0
1607553500000|2020-12-09 22:38:20|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|8247.8|8235.8|0
1607553540000|2020-12-09 22:39:00|8248.8|8236.8|8248.6|8236.6|8248.8|8236.8|8248.6|8236.6|0
1607553560000|2020-12-09 22:39:20|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607553570000|2020-12-09 22:39:30|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607553580000|2020-12-09 22:39:40|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607553610000|2020-12-09 22:40:10|8249.1|8237.1|8248.6|8236.6|8249.1|8237.1|8248.6|8236.6|0
1607553670000|2020-12-09 22:41:10|8247.6|8235.6|8248.6|8236.6|8248.6|8236.6|8247.6|8235.6|0
1607553770000|2020-12-09 22:42:50|8248.8|8236.8|8249.1|8237.1|8249.1|8237.1|8248.8|8236.8|0
1607553860000|2020-12-09 22:44:20|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607553910000|2020-12-09 22:45:10|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607553930000|2020-12-09 22:45:30|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607553940000|2020-12-09 22:45:40|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607554040000|2020-12-09 22:47:20|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607554050000|2020-12-09 22:47:30|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607554060000|2020-12-09 22:47:40|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607554080000|2020-12-09 22:48:00|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607554180000|2020-12-09 22:49:40|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|0
1607554220000|2020-12-09 22:50:20|8249.9|8237.9|8250.1|8238.1|8250.3|8238.3|8249.9|8237.9|0
1607554250000|2020-12-09 22:50:50|8250.5|8238.5|8250.3|8238.3|8250.5|8238.5|8250.1|8238.1|0
1607554290000|2020-12-09 22:51:30|8249.9|8237.9|8250.1|8238.1|8250.1|8238.1|8249.9|8237.9|0
1607554300000|2020-12-09 22:51:40|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607554310000|2020-12-09 22:51:50|8249.9|8237.9|8250.1|8238.1|8250.1|8238.1|8249.9|8237.9|0
1607554330000|2020-12-09 22:52:10|8250.5|8238.5|8250.5|8238.5|8250.5|8238.5|8250.5|8238.5|0
1607554340000|2020-12-09 22:52:20|8250.1|8238.1|8250.1|8238.1|8250.1|8238.1|8250.1|8238.1|0
1607554420000|2020-12-09 22:53:40|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|0
1607554460000|2020-12-09 22:54:20|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607554470000|2020-12-09 22:54:30|8249.5|8237.5|8249.7|8237.7|8249.7|8237.7|8249.5|8237.5|0
1607554530000|2020-12-09 22:55:30|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|0
1607554550000|2020-12-09 22:55:50|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607554580000|2020-12-09 22:56:20|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1607554610000|2020-12-09 22:56:50|8250.5|8238.5|8250.3|8238.3|8250.5|8238.5|8250.3|8238.3|0
1607554650000|2020-12-09 22:57:30|8251|8239|8249.7|8237.7|8251|8239|8249.7|8237.7|0
1607554660000|2020-12-09 22:57:40|8250.3|8238.3|8250.5|8238.5|8250.5|8238.5|8250.3|8238.3|0
1607554670000|2020-12-09 22:57:50|8250.3|8238.3|8250.1|8238.1|8250.3|8238.3|8250.1|8238.1|0
1607554680000|2020-12-09 22:58:00|8249.7|8237.7|8249.7|8237.7|8250.1|8238.1|8249.7|8237.7|0
1607554690000|2020-12-09 22:58:10|8249.3|8237.3|8249.5|8237.5|8249.5|8237.5|8249.3|8237.3|0
1607554700000|2020-12-09 22:58:20|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|8249.9|8237.9|0
1607554710000|2020-12-09 22:58:30|8249.7|8237.7|8249.9|8237.9|8249.9|8237.9|8249.7|8237.7|0
1607554720000|2020-12-09 22:58:40|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|8250.3|8238.3|0
1607554730000|2020-12-09 22:58:50|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607554740000|2020-12-09 22:59:00|8250.3|8238.3|8249.9|8237.9|8250.3|8238.3|8249.9|8237.9|0
1607554750000|2020-12-09 22:59:10|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607554760000|2020-12-09 22:59:20|8249.1|8237.1|8248.6|8236.6|8249.1|8237.1|8248.6|8236.6|0
1607554770000|2020-12-09 22:59:30|8249.7|8237.7|8248.8|8236.8|8249.7|8237.7|8248.6|8236.6|0
1607554780000|2020-12-09 22:59:40|8249.7|8237.7|8249.1|8237.1|8249.7|8237.7|8249.1|8237.1|0
1607554790000|2020-12-09 22:59:50|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|8248.8|8236.8|0
1607554800000|2020-12-09 23:00:00|8250.2|8238.2|8249.8|8237.8|8250.2|8238.2|8247.7|8235.7|0
1607554810000|2020-12-09 23:00:10|8249.7|8237.7|8252.1|8240.1|8252.1|8240.1|8249.5|8237.5|0
1607554820000|2020-12-09 23:00:20|8251.9|8239.9|8251.9|8239.9|8251.9|8239.9|8250|8238|0
1607554830000|2020-12-09 23:00:30|8251.8|8239.8|8250.5|8238.5|8251.8|8239.8|8250.5|8238.5|0
1607554840000|2020-12-09 23:00:40|8250.9|8238.9|8250.9|8238.9|8251.4|8239.4|8250.5|8238.5|0
1607554850000|2020-12-09 23:00:50|8250.5|8238.5|8250.2|8238.2|8250.5|8238.5|8250|8238|0
1607554860000|2020-12-09 23:01:00|8250.3|8238.3|8249.1|8237.1|8250.9|8238.9|8249.1|8237.1|0
1607554870000|2020-12-09 23:01:10|8249.5|8237.5|8250.7|8238.7|8250.7|8238.7|8249.5|8237.5|0
1607554880000|2020-12-09 23:01:20|8250.5|8238.5|8249.5|8237.5|8250.5|8238.5|8249.1|8237.1|0
1607554890000|2020-12-09 23:01:30|8249.1|8237.1|8248.9|8236.9|8249.5|8237.5|8248.9|8236.9|0
1607554900000|2020-12-09 23:01:40|8249.1|8237.1|8253|8241|8253|8241|8249.1|8237.1|0
1607554910000|2020-12-09 23:01:50|8252.6|8240.6|8251.9|8239.9|8252.6|8240.6|8251.2|8239.2|0
1607554920000|2020-12-09 23:02:00|8252.1|8240.1|8252.6|8240.6|8253|8241|8251.9|8239.9|0
1607554940000|2020-12-09 23:02:20|8252.5|8240.5|8252.6|8240.6|8252.6|8240.6|8251.9|8239.9|0
1607554950000|2020-12-09 23:02:30|8252.5|8240.5|8251.6|8239.6|8252.5|8240.5|8251.4|8239.4|0
1607554960000|2020-12-09 23:02:40|8251.7|8239.7|8251.9|8239.9|8252.6|8240.6|8251.7|8239.7|0
1607554970000|2020-12-09 23:02:50|8252.1|8240.1|8253|8241|8253|8241|8252.1|8240.1|0
1607554990000|2020-12-09 23:03:10|8253.1|8241.1|8253.5|8241.5|8253.5|8241.5|8253.1|8241.1|0
1607555010000|2020-12-09 23:03:30|8253.4|8241.4|8253|8241|8253.4|8241.4|8253|8241|0
1607555020000|2020-12-09 23:03:40|8253.1|8241.1|8253.7|8241.7|8253.7|8241.7|8253.1|8241.1|0
1607555030000|2020-12-09 23:03:50|8254|8242|8254|8242|8254|8242|8253.5|8241.5|0
1607555040000|2020-12-09 23:04:00|8253.9|8241.9|8254.2|8242.2|8254.2|8242.2|8253.5|8241.5|0
1607555050000|2020-12-09 23:04:10|8254.4|8242.4|8254.4|8242.4|8254.4|8242.4|8254|8242|0
1607555100000|2020-12-09 23:05:00|8254.7|8242.7|8254.4|8242.4|8254.7|8242.7|8254.4|8242.4|0
1607555110000|2020-12-09 23:05:10|8254.3|8242.3|8254|8242|8254.3|8242.3|8253.5|8241.5|0
1607555120000|2020-12-09 23:05:20|8254.2|8242.2|8254.9|8242.9|8254.9|8242.9|8254.2|8242.2|0
1607555140000|2020-12-09 23:05:40|8254.8|8242.8|8254.4|8242.4|8254.8|8242.8|8254.4|8242.4|0
1607555150000|2020-12-09 23:05:50|8254|8242|8254.4|8242.4|8254.4|8242.4|8254|8242|0
1607555160000|2020-12-09 23:06:00|8254.5|8242.5|8254.9|8242.9|8254.9|8242.9|8254.5|8242.5|0
1607555170000|2020-12-09 23:06:10|8254.7|8242.7|8254.9|8242.9|8254.9|8242.9|8254.4|8242.4|0
1607555180000|2020-12-09 23:06:20|8254.7|8242.7|8254.4|8242.4|8254.9|8242.9|8254.4|8242.4|0
1607555210000|2020-12-09 23:06:50|8254.5|8242.5|8256|8244|8256|8244|8254.5|8242.5|0
1607555220000|2020-12-09 23:07:00|8256.1|8244.1|8256.3|8244.3|8256.5|8244.5|8256.1|8244.1|0
1607555230000|2020-12-09 23:07:10|8256.5|8244.5|8256.3|8244.3|8256.5|8244.5|8256|8244|0
1607555240000|2020-12-09 23:07:20|8256|8244|8255.4|8243.4|8256.3|8244.3|8255.4|8243.4|0
1607555250000|2020-12-09 23:07:30|8255.8|8243.8|8255.4|8243.4|8256|8244|8255.4|8243.4|0
1607555260000|2020-12-09 23:07:40|8255.8|8243.8|8255.8|8243.8|8256|8244|8255.4|8243.4|0
1607555270000|2020-12-09 23:07:50|8256|8244|8256.2|8244.2|8256.5|8244.5|8255.8|8243.8|0
1607555280000|2020-12-09 23:08:00|8255.8|8243.8|8256.5|8244.5|8256.5|8244.5|8255.8|8243.8|0
1607555290000|2020-12-09 23:08:10|8256.2|8244.2|8256.2|8244.2|8256.5|8244.5|8255.8|8243.8|0
1607555300000|2020-12-09 23:08:20|8255.8|8243.8|8256.5|8244.5|8256.5|8244.5|8255.8|8243.8|0
1607555310000|2020-12-09 23:08:30|8256.2|8244.2|8256.2|8244.2|8256.2|8244.2|8255.8|8243.8|0
1607555320000|2020-12-09 23:08:40|8255.8|8243.8|8256.5|8244.5|8256.5|8244.5|8255.8|8243.8|0
1607555330000|2020-12-09 23:08:50|8256.2|8244.2|8255.8|8243.8|8256.5|8244.5|8255.8|8243.8|0
1607555340000|2020-12-09 23:09:00|8256.5|8244.5|8256.5|8244.5|8256.5|8244.5|8255.8|8243.8|0
1607555350000|2020-12-09 23:09:10|8256.7|8244.7|8256.5|8244.5|8257|8245|8256.5|8244.5|0
1607555360000|2020-12-09 23:09:20|8256.7|8244.7|8257|8245|8257|8245|8256.5|8244.5|0
1607555370000|2020-12-09 23:09:30|8256.9|8244.9|8257|8245|8257|8245|8256.7|8244.7|0
1607555380000|2020-12-09 23:09:40|8256.9|8244.9|8257|8245|8257|8245|8256.7|8244.7|0
1607555390000|2020-12-09 23:09:50|8256.9|8244.9|8257|8245|8257|8245|8256.7|8244.7|0
1607555400000|2020-12-09 23:10:00|8256.9|8244.9|8256.5|8244.5|8257|8245|8256.5|8244.5|0
1607555420000|2020-12-09 23:10:20|8256.4|8244.4|8255.8|8243.8|8256.4|8244.4|8255.8|8243.8|0
1607555440000|2020-12-09 23:10:40|8255.6|8243.6|8255.8|8243.8|8255.8|8243.8|8255.6|8243.6|0
1607555450000|2020-12-09 23:10:50|8255.3|8243.3|8255.8|8243.8|8255.8|8243.8|8255.3|8243.3|0
1607555480000|2020-12-09 23:11:20|8256.5|8244.5|8257|8245|8257|8245|8256.5|8244.5|0
1607555490000|2020-12-09 23:11:30|8257.4|8245.4|8257|8245|8257.4|8245.4|8257|8245|0
1607555500000|2020-12-09 23:11:40|8257.2|8245.2|8257|8245|8257.2|8245.2|8257|8245|0
1607555540000|2020-12-09 23:12:20|8257.4|8245.4|8257.9|8245.9|8257.9|8245.9|8257.4|8245.4|0
1607555560000|2020-12-09 23:12:40|8258.4|8246.4|8258.8|8246.8|8258.8|8246.8|8258.4|8246.4|0
1607555570000|2020-12-09 23:12:50|8258.4|8246.4|8257.9|8245.9|8258.4|8246.4|8257.9|8245.9|0
1607555580000|2020-12-09 23:13:00|8257.8|8245.8|8257.9|8245.9|8257.9|8245.9|8257.4|8245.4|0
1607555590000|2020-12-09 23:13:10|8258.4|8246.4|8258.6|8246.6|8258.8|8246.8|8258.4|8246.4|0
1607555600000|2020-12-09 23:13:20|8258.8|8246.8|8258.8|8246.8|8258.8|8246.8|8258.4|8246.4|0
1607555610000|2020-12-09 23:13:30|8258.4|8246.4|8258.4|8246.4|8258.6|8246.6|8258.4|8246.4|0
1607555630000|2020-12-09 23:13:50|8258.6|8246.6|8259.5|8247.5|8259.5|8247.5|8258.6|8246.6|0
1607555640000|2020-12-09 23:14:00|8260|8248|8258.8|8246.8|8260.4|8248.4|8258.8|8246.8|0
1607555650000|2020-12-09 23:14:10|8258.4|8246.4|8258.8|8246.8|8258.8|8246.8|8258.4|8246.4|0
1607555660000|2020-12-09 23:14:20|8258.6|8246.6|8258.4|8246.4|8258.8|8246.8|8258.4|8246.4|0
1607555670000|2020-12-09 23:14:30|8258.8|8246.8|8258.8|8246.8|8259.3|8247.3|8258.6|8246.6|0
1607555680000|2020-12-09 23:14:40|8259.3|8247.3|8259.3|8247.3|8259.3|8247.3|8259.3|8247.3|0
1607555690000|2020-12-09 23:14:50|8259.5|8247.5|8257.9|8245.9|8259.5|8247.5|8257.9|8245.9|0
1607555700000|2020-12-09 23:15:00|8257.8|8245.8|8258.4|8246.4|8258.4|8246.4|8257.4|8245.4|0
1607555710000|2020-12-09 23:15:10|8258.3|8246.3|8257.4|8245.4|8258.3|8246.3|8257.4|8245.4|0
1607555720000|2020-12-09 23:15:20|8257.5|8245.5|8257.9|8245.9|8257.9|8245.9|8257.5|8245.5|0
1607555730000|2020-12-09 23:15:30|8258.1|8246.1|8258.1|8246.1|8258.1|8246.1|8258.1|8246.1|0
1607555740000|2020-12-09 23:15:40|8257.9|8245.9|8257.4|8245.4|8258.4|8246.4|8257.4|8245.4|0
1607555750000|2020-12-09 23:15:50|8257|8245|8257.7|8245.7|8257.9|8245.9|8257|8245|0
1607555760000|2020-12-09 23:16:00|8257.9|8245.9|8258.6|8246.6|8258.8|8246.8|8257.9|8245.9|0
1607555770000|2020-12-09 23:16:10|8258.8|8246.8|8259.3|8247.3|8259.5|8247.5|8258.8|8246.8|0
1607555780000|2020-12-09 23:16:20|8259.5|8247.5|8258.8|8246.8|8259.5|8247.5|8258.8|8246.8|0
1607555790000|2020-12-09 23:16:30|8259.3|8247.3|8258.8|8246.8|8259.5|8247.5|8258.8|8246.8|0
1607555800000|2020-12-09 23:16:40|8258.6|8246.6|8258.6|8246.6|8258.8|8246.8|8258.6|8246.6|0
1607555810000|2020-12-09 23:16:50|8258.4|8246.4|8258.4|8246.4|8258.4|8246.4|8258.4|8246.4|0
1607555830000|2020-12-09 23:17:10|8258.3|8246.3|8257.9|8245.9|8258.3|8246.3|8257.9|8245.9|0
1607555840000|2020-12-09 23:17:20|8257.8|8245.8|8257.9|8245.9|8257.9|8245.9|8257.4|8245.4|0
1607555850000|2020-12-09 23:17:30|8257.8|8245.8|8257.4|8245.4|8257.9|8245.9|8257.4|8245.4|0
1607555860000|2020-12-09 23:17:40|8257|8245|8257|8245|8257|8245|8257|8245|0
1607555870000|2020-12-09 23:17:50|8257.4|8245.4|8257.4|8245.4|8257.7|8245.7|8257.4|8245.4|0
1607555890000|2020-12-09 23:18:10|8257.7|8245.7|8257.4|8245.4|8257.7|8245.7|8257.4|8245.4|0
1607555900000|2020-12-09 23:18:20|8257.7|8245.7|8257.7|8245.7|8257.7|8245.7|8257.7|8245.7|0
1607555910000|2020-12-09 23:18:30|8257.6|8245.6|8257.7|8245.7|8257.9|8245.9|8257.4|8245.4|0
1607555920000|2020-12-09 23:18:40|8257.9|8245.9|8257.7|8245.7|8257.9|8245.9|8257.4|8245.4|0
1607555930000|2020-12-09 23:18:50|8257.6|8245.6|8257.4|8245.4|8257.6|8245.6|8257.4|8245.4|0
1607555940000|2020-12-09 23:19:00|8257.7|8245.7|8257.7|8245.7|8257.7|8245.7|8257.4|8245.4|0
1607555950000|2020-12-09 23:19:10|8257.6|8245.6|8257.4|8245.4|8257.9|8245.9|8257.4|8245.4|0
1607555970000|2020-12-09 23:19:30|8257|8245|8257|8245|8257|8245|8257|8245|0
1607555990000|2020-12-09 23:19:50|8257.4|8245.4|8257.7|8245.7|8257.7|8245.7|8257.4|8245.4|0
1607556000000|2020-12-09 23:20:00|8257.6|8245.6|8257.7|8245.7|8257.7|8245.7|8257.4|8245.4|0
1607556010000|2020-12-09 23:20:10|8257.6|8245.6|8257.7|8245.7|8257.7|8245.7|8257.4|8245.4|0
1607556020000|2020-12-09 23:20:20|8257.9|8245.9|8257.7|8245.7|8257.9|8245.9|8257.7|8245.7|0
1607556030000|2020-12-09 23:20:30|8257.9|8245.9|8257.7|8245.7|8257.9|8245.9|8257.7|8245.7|0
1607556040000|2020-12-09 23:20:40|8257.9|8245.9|8257.4|8245.4|8257.9|8245.9|8257.4|8245.4|0
1607556050000|2020-12-09 23:20:50|8257.7|8245.7|8257.7|8245.7|8257.7|8245.7|8257.7|8245.7|0
1607556060000|2020-12-09 23:21:00|8257.9|8245.9|8257.4|8245.4|8257.9|8245.9|8257.4|8245.4|0
1607556070000|2020-12-09 23:21:10|8257|8245|8257|8245|8257|8245|8257|8245|0
1607556080000|2020-12-09 23:21:20|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.2|8245.2|0
1607556100000|2020-12-09 23:21:40|8257|8245|8257.4|8245.4|8257.4|8245.4|8257|8245|0
1607556120000|2020-12-09 23:22:00|8257.7|8245.7|8257.7|8245.7|8257.9|8245.9|8257.4|8245.4|0
1607556130000|2020-12-09 23:22:10|8257.6|8245.6|8257.4|8245.4|8257.7|8245.7|8257.4|8245.4|0
1607556140000|2020-12-09 23:22:20|8257.7|8245.7|8257.7|8245.7|8257.9|8245.9|8257.4|8245.4|0
1607556150000|2020-12-09 23:22:30|8257.6|8245.6|8257.4|8245.4|8257.6|8245.6|8257.4|8245.4|0
1607556160000|2020-12-09 23:22:40|8257.7|8245.7|8258.8|8246.8|8258.8|8246.8|8257.7|8245.7|0
1607556180000|2020-12-09 23:23:00|8259.3|8247.3|8259.5|8247.5|8259.5|8247.5|8259.3|8247.3|0
1607556190000|2020-12-09 23:23:10|8260|8248|8259.5|8247.5|8260|8248|8259.5|8247.5|0
1607556200000|2020-12-09 23:23:20|8258.8|8246.8|8258.8|8246.8|8258.8|8246.8|8258.8|8246.8|0
1607556210000|2020-12-09 23:23:30|8258.4|8246.4|8258.4|8246.4|8258.8|8246.8|8258.4|8246.4|0
1607556230000|2020-12-09 23:23:50|8258.8|8246.8|8258.4|8246.4|8258.8|8246.8|8258.4|8246.4|0
1607556240000|2020-12-09 23:24:00|8258.8|8246.8|8258.1|8246.1|8258.8|8246.8|8258.1|8246.1|0
1607556250000|2020-12-09 23:24:10|8257.9|8245.9|8258.4|8246.4|8258.4|8246.4|8257.9|8245.9|0
1607556260000|2020-12-09 23:24:20|8258.8|8246.8|8258.8|8246.8|8258.8|8246.8|8258.8|8246.8|0
1607556270000|2020-12-09 23:24:30|8258.4|8246.4|8258.4|8246.4|8258.4|8246.4|8258.4|8246.4|0
1607556280000|2020-12-09 23:24:40|8258.3|8246.3|8257.9|8245.9|8258.4|8246.4|8257.9|8245.9|0
1607556290000|2020-12-09 23:24:50|8258.4|8246.4|8258.8|8246.8|8258.8|8246.8|8258.4|8246.4|0
1607556320000|2020-12-09 23:25:20|8258.4|8246.4|8258.4|8246.4|8258.4|8246.4|8258.4|8246.4|0
1607556340000|2020-12-09 23:25:40|8258.8|8246.8|8258.8|8246.8|8258.8|8246.8|8258.8|8246.8|0
1607556350000|2020-12-09 23:25:50|8258.9|8246.9|8259.5|8247.5|8259.5|8247.5|8258.9|8246.9|0
1607556360000|2020-12-09 23:26:00|8259.3|8247.3|8259.3|8247.3|8259.3|8247.3|8259.3|8247.3|0
1607556370000|2020-12-09 23:26:10|8259.2|8247.2|8258.8|8246.8|8259.2|8247.2|8258.8|8246.8|0
1607556380000|2020-12-09 23:26:20|8258.9|8246.9|8259.5|8247.5|8259.5|8247.5|8258.9|8246.9|0
1607556390000|2020-12-09 23:26:30|8260|8248|8260|8248|8260|8248|8260|8248|0
1607556430000|2020-12-09 23:27:10|8260.4|8248.4|8260.9|8248.9|8260.9|8248.9|8260|8248|0
1607556440000|2020-12-09 23:27:20|8260.7|8248.7|8260.9|8248.9|8260.9|8248.9|8260.4|8248.4|0
1607556450000|2020-12-09 23:27:30|8260.4|8248.4|8260.4|8248.4|8260.7|8248.7|8260.4|8248.4|0
1607556470000|2020-12-09 23:27:50|8260.5|8248.5|8260.7|8248.7|8260.7|8248.7|8260.5|8248.5|0
1607556480000|2020-12-09 23:28:00|8260.4|8248.4|8260.7|8248.7|8260.7|8248.7|8260.4|8248.4|0
1607556490000|2020-12-09 23:28:10|8260.4|8248.4|8260.9|8248.9|8260.9|8248.9|8260.4|8248.4|0
1607556560000|2020-12-09 23:29:20|8261|8249|8261.4|8249.4|8261.4|8249.4|8261|8249|0
1607556580000|2020-12-09 23:29:40|8261.8|8249.8|8261.8|8249.8|8261.8|8249.8|8261.8|8249.8|0
1607556590000|2020-12-09 23:29:50|8261.3|8249.3|8260.9|8248.9|8261.3|8249.3|8260.9|8248.9|0
1607556600000|2020-12-09 23:30:00|8261.3|8249.3|8260.9|8248.9|8261.3|8249.3|8260.9|8248.9|0
1607556610000|2020-12-09 23:30:10|8260.8|8248.8|8260.1|8248.1|8260.8|8248.8|8260.1|8248.1|0
1607556620000|2020-12-09 23:30:20|8259.9|8247.9|8260.2|8248.2|8260.4|8248.4|8259.9|8247.9|0
1607556630000|2020-12-09 23:30:30|8260.4|8248.4|8260.4|8248.4|8260.4|8248.4|8260.2|8248.2|0
1607556640000|2020-12-09 23:30:40|8260.2|8248.2|8260.4|8248.4|8260.4|8248.4|8259.9|8247.9|0
1607556680000|2020-12-09 23:31:20|8259.9|8247.9|8259.9|8247.9|8259.9|8247.9|8259.9|8247.9|0
1607556750000|2020-12-09 23:32:30|8260|8248|8260.4|8248.4|8260.4|8248.4|8260|8248|0
1607556780000|2020-12-09 23:33:00|8260.2|8248.2|8259.9|8247.9|8260.4|8248.4|8259.9|8247.9|0
1607556820000|2020-12-09 23:33:40|8260|8248|8260.4|8248.4|8260.4|8248.4|8260|8248|0
1607556830000|2020-12-09 23:33:50|8260.2|8248.2|8260.2|8248.2|8260.4|8248.4|8260.2|8248.2|0
1607556840000|2020-12-09 23:34:00|8260.1|8248.1|8259.9|8247.9|8260.1|8248.1|8259.9|8247.9|0
1607556870000|2020-12-09 23:34:30|8260|8248|8260.4|8248.4|8260.4|8248.4|8260|8248|0
1607556900000|2020-12-09 23:35:00|8260.5|8248.5|8259.9|8247.9|8261.3|8249.3|8259.9|8247.9|0
1607556910000|2020-12-09 23:35:10|8260|8248|8260.4|8248.4|8260.4|8248.4|8260|8248|0
1607556990000|2020-12-09 23:36:30|8259.9|8247.9|8259.9|8247.9|8259.9|8247.9|8259.9|8247.9|0
1607557020000|2020-12-09 23:37:00|8260|8248|8260.4|8248.4|8260.6|8248.6|8260|8248|0
1607557060000|2020-12-09 23:37:40|8260.6|8248.6|8260.4|8248.4|8260.6|8248.6|8260.4|8248.4|0
1607557070000|2020-12-09 23:37:50|8260.5|8248.5|8261.8|8249.8|8261.8|8249.8|8260.5|8248.5|0
1607557090000|2020-12-09 23:38:10|8261.9|8249.9|8262.3|8250.3|8262.3|8250.3|8261.9|8249.9|0
1607557110000|2020-12-09 23:38:30|8263|8251|8263|8251|8263|8251|8263|8251|0
1607557120000|2020-12-09 23:38:40|8262.9|8250.9|8263.4|8251.4|8263.4|8251.4|8262.3|8250.3|0
1607557130000|2020-12-09 23:38:50|8263|8251|8263.4|8251.4|8263.4|8251.4|8263|8251|0
1607557140000|2020-12-09 23:39:00|8263.2|8251.2|8263.4|8251.4|8263.4|8251.4|8263|8251|0
1607557160000|2020-12-09 23:39:20|8263|8251|8263.4|8251.4|8263.4|8251.4|8263|8251|0
1607557170000|2020-12-09 23:39:30|8263.5|8251.5|8263.4|8251.4|8263.9|8251.9|8263.4|8251.4|0
1607557180000|2020-12-09 23:39:40|8263.5|8251.5|8263.4|8251.4|8263.9|8251.9|8263.4|8251.4|0
1607557200000|2020-12-09 23:40:00|8263.5|8251.5|8263.4|8251.4|8263.9|8251.9|8263.4|8251.4|0
1607557250000|2020-12-09 23:40:50|8263|8251|8263|8251|8263|8251|8263|8251|0
1607557260000|2020-12-09 23:41:00|8263.5|8251.5|8263|8251|8263.5|8251.5|8263|8251|0
1607557300000|2020-12-09 23:41:40|8263.2|8251.2|8263.2|8251.2|8263.2|8251.2|8263.2|8251.2|0
1607557310000|2020-12-09 23:41:50|8263|8251|8263|8251|8263.5|8251.5|8263|8251|0
1607557340000|2020-12-09 23:42:20|8262.9|8250.9|8262.5|8250.5|8262.9|8250.9|8262.5|8250.5|0
1607557360000|2020-12-09 23:42:40|8262.6|8250.6|8262.5|8250.5|8263|8251|8262.5|8250.5|0
1607557380000|2020-12-09 23:43:00|8262.6|8250.6|8263|8251|8263|8251|8262.6|8250.6|0
1607557410000|2020-12-09 23:43:30|8262.9|8250.9|8261.8|8249.8|8262.9|8250.9|8261.8|8249.8|0
1607557420000|2020-12-09 23:43:40|8261.4|8249.4|8261.4|8249.4|8261.4|8249.4|8261.4|8249.4|0
1607557430000|2020-12-09 23:43:50|8261.3|8249.3|8260.9|8248.9|8261.4|8249.4|8260.9|8248.9|0
1607557440000|2020-12-09 23:44:00|8261|8249|8261.4|8249.4|8261.6|8249.6|8260.9|8248.9|0
1607557460000|2020-12-09 23:44:20|8261.3|8249.3|8260.9|8248.9|8261.3|8249.3|8260.9|8248.9|0
1607557480000|2020-12-09 23:44:40|8261|8249|8261.4|8249.4|8261.4|8249.4|8261|8249|0
1607557500000|2020-12-09 23:45:00|8261.3|8249.3|8260.9|8248.9|8261.3|8249.3|8260.9|8248.9|0
1607557510000|2020-12-09 23:45:10|8260.4|8248.4|8260.4|8248.4|8260.4|8248.4|8260.4|8248.4|0
1607557520000|2020-12-09 23:45:20|8260.3|8248.3|8259.4|8247.4|8260.3|8248.3|8259.4|8247.4|0
1607557530000|2020-12-09 23:45:30|8258.7|8246.7|8258.3|8246.3|8258.7|8246.7|8258.3|8246.3|0
1607557540000|2020-12-09 23:45:40|8258.7|8246.7|8258.7|8246.7|8258.7|8246.7|8258.5|8246.5|0
1607557550000|2020-12-09 23:45:50|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|0
1607557560000|2020-12-09 23:46:00|8258.7|8246.7|8258.7|8246.7|8258.7|8246.7|8258.7|8246.7|0
1607557640000|2020-12-09 23:47:20|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|0
1607557660000|2020-12-09 23:47:40|8258.2|8246.2|8257.8|8245.8|8258.2|8246.2|8257.8|8245.8|0
1607557690000|2020-12-09 23:48:10|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|0
1607557720000|2020-12-09 23:48:40|8258.7|8246.7|8258.3|8246.3|8258.7|8246.7|8258.3|8246.3|0
1607557740000|2020-12-09 23:49:00|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|0
1607557750000|2020-12-09 23:49:10|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607557760000|2020-12-09 23:49:20|8257.3|8245.3|8256.9|8244.9|8257.3|8245.3|8256.9|8244.9|0
1607557770000|2020-12-09 23:49:30|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607557780000|2020-12-09 23:49:40|8257.3|8245.3|8256.9|8244.9|8257.3|8245.3|8256.9|8244.9|0
1607557800000|2020-12-09 23:50:00|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607557830000|2020-12-09 23:50:30|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|0
1607557850000|2020-12-09 23:50:50|8257.4|8245.4|8257.8|8245.8|8257.8|8245.8|8257.4|8245.4|0
1607557870000|2020-12-09 23:51:10|8257.9|8245.9|8258.3|8246.3|8258.3|8246.3|8257.9|8245.9|0
1607557880000|2020-12-09 23:51:20|8258.2|8246.2|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607557890000|2020-12-09 23:51:30|8258.2|8246.2|8257.8|8245.8|8258.2|8246.2|8257.8|8245.8|0
1607557900000|2020-12-09 23:51:40|8257.9|8245.9|8258.3|8246.3|8258.3|8246.3|8257.9|8245.9|0
1607557910000|2020-12-09 23:51:50|8258.2|8246.2|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607557920000|2020-12-09 23:52:00|8258.2|8246.2|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607557980000|2020-12-09 23:53:00|8259|8247|8258.3|8246.3|8259|8247|8258.3|8246.3|0
1607558030000|2020-12-09 23:53:50|8258.2|8246.2|8256.9|8244.9|8258.2|8246.2|8256.9|8244.9|0
1607558040000|2020-12-09 23:54:00|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607558050000|2020-12-09 23:54:10|8257.3|8245.3|8256.9|8244.9|8257.3|8245.3|8256.9|8244.9|0
1607558070000|2020-12-09 23:54:30|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607558080000|2020-12-09 23:54:40|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|0
1607558100000|2020-12-09 23:55:00|8257.9|8245.9|8258.3|8246.3|8258.3|8246.3|8257.9|8245.9|0
1607558120000|2020-12-09 23:55:20|8258.2|8246.2|8257.8|8245.8|8258.3|8246.3|8257.8|8245.8|0
1607558130000|2020-12-09 23:55:30|8257.6|8245.6|8257.6|8245.6|8257.8|8245.8|8257.4|8245.4|0
1607558140000|2020-12-09 23:55:40|8257.8|8245.8|8256.9|8244.9|8257.8|8245.8|8256.9|8244.9|0
1607558160000|2020-12-09 23:56:00|8256.7|8244.7|8256.9|8244.9|8256.9|8244.9|8256.7|8244.7|0
1607558170000|2020-12-09 23:56:10|8257.1|8245.1|8256.9|8244.9|8257.4|8245.4|8256.9|8244.9|0
1607558180000|2020-12-09 23:56:20|8257.1|8245.1|8256.9|8244.9|8257.1|8245.1|8256.9|8244.9|0
1607558190000|2020-12-09 23:56:30|8257.4|8245.4|8256.9|8244.9|8257.4|8245.4|8256.9|8244.9|0
1607558200000|2020-12-09 23:56:40|8257.1|8245.1|8256.9|8244.9|8257.1|8245.1|8256.9|8244.9|0
1607558250000|2020-12-09 23:57:30|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|0
1607558310000|2020-12-09 23:58:30|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|0
1607558320000|2020-12-09 23:58:40|8258.1|8246.1|8257.8|8245.8|8258.3|8246.3|8257.6|8245.6|0
1607558330000|2020-12-09 23:58:50|8257.6|8245.6|8257.8|8245.8|8257.8|8245.8|8257.4|8245.4|0
1607558340000|2020-12-09 23:59:00|8257.6|8245.6|8257.8|8245.8|8257.8|8245.8|8257.6|8245.6|0
1607558350000|2020-12-09 23:59:10|8257.9|8245.9|8257.8|8245.8|8258.3|8246.3|8257.8|8245.8|0
1607558360000|2020-12-09 23:59:20|8257.9|8245.9|8258.1|8246.1|8258.3|8246.3|8257.9|8245.9|0
1607558370000|2020-12-09 23:59:30|8258.3|8246.3|8257.8|8245.8|8258.3|8246.3|8257.4|8245.4|0
1607558380000|2020-12-09 23:59:40|8257.6|8245.6|8257.4|8245.4|8257.6|8245.6|8257.4|8245.4|0
1607558390000|2020-12-09 23:59:50|8257.3|8245.3|8257.8|8245.8|8257.8|8245.8|8256.9|8244.9|0
1607558400000|2020-12-10 00:00:00|8257.9|8245.9|8258.3|8246.3|8259|8247|8257.9|8245.9|0
1607558410000|2020-12-10 00:00:10|8258.7|8246.7|8259|8247|8259|8247|8258.3|8246.3|0
1607558420000|2020-12-10 00:00:20|8259.4|8247.4|8259.4|8247.4|8259.4|8247.4|8259.4|8247.4|0
1607558430000|2020-12-10 00:00:30|8259|8247|8259.4|8247.4|8259.4|8247.4|8259|8247|0
1607558450000|2020-12-10 00:00:50|8259.2|8247.2|8259|8247|8259.4|8247.4|8259|8247|0
1607558460000|2020-12-10 00:01:00|8259.2|8247.2|8259.4|8247.4|8259.4|8247.4|8259|8247|0
1607558470000|2020-12-10 00:01:10|8259|8247|8258.3|8246.3|8259|8247|8258.3|8246.3|0
1607558490000|2020-12-10 00:01:30|8258.2|8246.2|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607558500000|2020-12-10 00:01:40|8259|8247|8259|8247|8259|8247|8259|8247|0
1607558510000|2020-12-10 00:01:50|8258.9|8246.9|8257.8|8245.8|8258.9|8246.9|8257.8|8245.8|0
1607558520000|2020-12-10 00:02:00|8258.1|8246.1|8259|8247|8259|8247|8258.1|8246.1|0
1607558570000|2020-12-10 00:02:50|8258.9|8246.9|8258.3|8246.3|8258.9|8246.9|8258.3|8246.3|0
1607558580000|2020-12-10 00:03:00|8258.2|8246.2|8257.8|8245.8|8258.2|8246.2|8257.4|8245.4|0
1607558590000|2020-12-10 00:03:10|8257.4|8245.4|8257.8|8245.8|8257.8|8245.8|8257.4|8245.4|0
1607558600000|2020-12-10 00:03:20|8257.4|8245.4|8258.1|8246.1|8258.3|8246.3|8257.4|8245.4|0
1607558610000|2020-12-10 00:03:30|8258|8246|8258.3|8246.3|8258.3|8246.3|8257.4|8245.4|0
1607558620000|2020-12-10 00:03:40|8258.2|8246.2|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607558630000|2020-12-10 00:03:50|8258.2|8246.2|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607558640000|2020-12-10 00:04:00|8258.2|8246.2|8257.8|8245.8|8258.3|8246.3|8257.8|8245.8|0
1607558650000|2020-12-10 00:04:10|8257.9|8245.9|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607558660000|2020-12-10 00:04:20|8258.7|8246.7|8259|8247|8259|8247|8258.3|8246.3|0
1607558680000|2020-12-10 00:04:40|8258.7|8246.7|8258.3|8246.3|8258.7|8246.7|8258.3|8246.3|0
1607558690000|2020-12-10 00:04:50|8258.1|8246.1|8258.3|8246.3|8258.3|8246.3|8258.1|8246.1|0
1607558700000|2020-12-10 00:05:00|8258.2|8246.2|8257.8|8245.8|8258.2|8246.2|8257.8|8245.8|0
1607558710000|2020-12-10 00:05:10|8257.9|8245.9|8257.8|8245.8|8258.3|8246.3|8257.8|8245.8|0
1607558720000|2020-12-10 00:05:20|8257.9|8245.9|8258.3|8246.3|8258.3|8246.3|8257.8|8245.8|0
1607558730000|2020-12-10 00:05:30|8258.2|8246.2|8257.4|8245.4|8258.3|8246.3|8257.4|8245.4|0
1607558740000|2020-12-10 00:05:40|8257.3|8245.3|8256.4|8244.4|8257.3|8245.3|8256.4|8244.4|0
1607558750000|2020-12-10 00:05:50|8256.3|8244.3|8255.3|8243.3|8256.3|8244.3|8254.8|8242.8|0
1607558770000|2020-12-10 00:06:10|8256|8244|8256|8244|8256|8244|8255.3|8243.3|0
1607558780000|2020-12-10 00:06:20|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|8256.4|8244.4|0
1607558790000|2020-12-10 00:06:30|8256|8244|8256.4|8244.4|8256.4|8244.4|8256|8244|0
1607558800000|2020-12-10 00:06:40|8256.5|8244.5|8256.4|8244.4|8256.9|8244.9|8256.4|8244.4|0
1607558810000|2020-12-10 00:06:50|8256|8244|8256.6|8244.6|8256.7|8244.7|8256|8244|0
1607558820000|2020-12-10 00:07:00|8256.4|8244.4|8256.9|8244.9|8256.9|8244.9|8256.4|8244.4|0
1607558830000|2020-12-10 00:07:10|8256.7|8244.7|8256.4|8244.4|8256.7|8244.7|8256.4|8244.4|0
1607558850000|2020-12-10 00:07:30|8256|8244|8256|8244|8256|8244|8256|8244|0
1607558860000|2020-12-10 00:07:40|8256.4|8244.4|8256|8244|8256.4|8244.4|8256|8244|0
1607558870000|2020-12-10 00:07:50|8255.9|8243.9|8255.3|8243.3|8255.9|8243.9|8255.3|8243.3|0
1607558880000|2020-12-10 00:08:00|8255.7|8243.7|8256|8244|8256.4|8244.4|8255.7|8243.7|0
1607558890000|2020-12-10 00:08:10|8256.4|8244.4|8256|8244|8256.4|8244.4|8256|8244|0
1607558900000|2020-12-10 00:08:20|8256.8|8244.8|8257.3|8245.3|8257.3|8245.3|8256.8|8244.8|0
1607558910000|2020-12-10 00:08:30|8257.1|8245.1|8257.3|8245.3|8257.8|8245.8|8256.8|8244.8|0
1607558930000|2020-12-10 00:08:50|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|8257.8|8245.8|0
1607558940000|2020-12-10 00:09:00|8257.7|8245.7|8257.3|8245.3|8257.8|8245.8|8257.3|8245.3|0
1607558950000|2020-12-10 00:09:10|8257.5|8245.5|8257.3|8245.3|8257.8|8245.8|8257.3|8245.3|0
1607558960000|2020-12-10 00:09:20|8257.5|8245.5|8257.8|8245.8|8257.8|8245.8|8257.5|8245.5|0
1607558990000|2020-12-10 00:09:50|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|0
1607559000000|2020-12-10 00:10:00|8258|8246|8257.8|8245.8|8258.2|8246.2|8257.8|8245.8|0
1607559010000|2020-12-10 00:10:10|8258|8246|8257.8|8245.8|8258|8246|8257.8|8245.8|0
1607559020000|2020-12-10 00:10:20|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|8257.8|8245.8|0
1607559030000|2020-12-10 00:10:30|8258|8246|8258.7|8246.7|8258.7|8246.7|8257.8|8245.8|0
1607559040000|2020-12-10 00:10:40|8258.2|8246.2|8258.7|8246.7|8258.7|8246.7|8258.2|8246.2|0
1607559050000|2020-12-10 00:10:50|8258.5|8246.5|8258.7|8246.7|8258.7|8246.7|8258.2|8246.2|0
1607559060000|2020-12-10 00:11:00|8258.9|8246.9|8259.2|8247.2|8259.2|8247.2|8258.7|8246.7|0
1607559070000|2020-12-10 00:11:10|8259.8|8247.8|8260.3|8248.3|8260.3|8248.3|8259.2|8247.2|0
1607559080000|2020-12-10 00:11:20|8259.8|8247.8|8260.3|8248.3|8260.3|8248.3|8259.8|8247.8|0
1607559090000|2020-12-10 00:11:30|8259.8|8247.8|8260.3|8248.3|8260.3|8248.3|8259.8|8247.8|0
1607559100000|2020-12-10 00:11:40|8260.4|8248.4|8260.8|8248.8|8261.2|8249.2|8260.3|8248.3|0
1607559110000|2020-12-10 00:11:50|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|0
1607559120000|2020-12-10 00:12:00|8260.8|8248.8|8261|8249|8261.2|8249.2|8260.8|8248.8|0
1607559130000|2020-12-10 00:12:10|8260.8|8248.8|8261.2|8249.2|8261.2|8249.2|8260.8|8248.8|0
1607559140000|2020-12-10 00:12:20|8261.3|8249.3|8261.7|8249.7|8261.7|8249.7|8261.3|8249.3|0
1607559150000|2020-12-10 00:12:30|8261.2|8249.2|8261.2|8249.2|8261.7|8249.7|8261.2|8249.2|0
1607559160000|2020-12-10 00:12:40|8261.3|8249.3|8261.2|8249.2|8261.7|8249.7|8261.2|8249.2|0
1607559170000|2020-12-10 00:12:50|8261.3|8249.3|8261.7|8249.7|8261.7|8249.7|8261.3|8249.3|0
1607559180000|2020-12-10 00:13:00|8261.5|8249.5|8261.5|8249.5|8261.5|8249.5|8261.5|8249.5|0
1607559190000|2020-12-10 00:13:10|8261.2|8249.2|8261|8249|8261.2|8249.2|8261|8249|0
1607559200000|2020-12-10 00:13:20|8260.8|8248.8|8261.2|8249.2|8261.2|8249.2|8260.8|8248.8|0
1607559210000|2020-12-10 00:13:30|8261.3|8249.3|8261.7|8249.7|8261.7|8249.7|8261.3|8249.3|0
1607559220000|2020-12-10 00:13:40|8261.2|8249.2|8261.2|8249.2|8261.2|8249.2|8261|8249|0
1607559230000|2020-12-10 00:13:50|8261|8249|8260.8|8248.8|8261|8249|8260.8|8248.8|0
1607559240000|2020-12-10 00:14:00|8261|8249|8259.3|8247.3|8261.5|8249.5|8259.3|8247.3|0
1607559250000|2020-12-10 00:14:10|8259.4|8247.4|8259.8|8247.8|8259.8|8247.8|8259.4|8247.4|0
1607559260000|2020-12-10 00:14:20|8259.3|8247.3|8259.8|8247.8|8259.8|8247.8|8259.3|8247.3|0
1607559280000|2020-12-10 00:14:40|8259.9|8247.9|8260.3|8248.3|8260.3|8248.3|8259.9|8247.9|0
1607559290000|2020-12-10 00:14:50|8260|8248|8257.7|8245.7|8260.3|8248.3|8257.7|8245.7|0
1607559300000|2020-12-10 00:15:00|8257.2|8245.2|8257.7|8245.7|8257.7|8245.7|8257.2|8245.2|0
1607559310000|2020-12-10 00:15:10|8258.2|8246.2|8249.2|8237.2|8258.2|8246.2|8249.2|8237.2|0
1607559320000|2020-12-10 00:15:20|8247|8235|8247|8235|8247|8235|8247|8235|0
1607559330000|2020-12-10 00:15:30|8248.1|8236.1|8247|8235|8248.1|8236.1|8247|8235|0
1607559360000|2020-12-10 00:16:00|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8248|8236|0
1607559370000|2020-12-10 00:16:10|8251.3|8239.3|8249.1|8237.1|8251.3|8239.3|8249.1|8237.1|0
1607559380000|2020-12-10 00:16:20|8249|8237|8249.1|8237.1|8249.1|8237.1|8249|8237|0
1607559390000|2020-12-10 00:16:30|8249.9|8237.9|8251.4|8239.4|8251.4|8239.4|8249.9|8237.9|0
1607559400000|2020-12-10 00:16:40|8251.3|8239.3|8251.4|8239.4|8251.4|8239.4|8251.3|8239.3|0
1607559420000|2020-12-10 00:17:00|8250.5|8238.5|8248|8236|8250.5|8238.5|8248|8236|0
1607559430000|2020-12-10 00:17:10|8248.4|8236.4|8249.1|8237.1|8249.1|8237.1|8248.4|8236.4|0
1607559440000|2020-12-10 00:17:20|8248.7|8236.7|8249.1|8237.1|8249.1|8237.1|8248|8236|0
1607559450000|2020-12-10 00:17:30|8248.7|8236.7|8246.9|8234.9|8248.7|8236.7|8246.8|8234.8|0
1607559460000|2020-12-10 00:17:40|8246.8|8234.8|8246.8|8234.8|8246.9|8234.9|8246.8|8234.8|0
1607559470000|2020-12-10 00:17:50|8245.7|8233.7|8245.7|8233.7|8245.7|8233.7|8245.7|8233.7|0
1607559480000|2020-12-10 00:18:00|8245.3|8233.3|8245.7|8233.7|8246.8|8234.8|8244.5|8232.5|0
1607559510000|2020-12-10 00:18:30|8245.3|8233.3|8244.6|8232.6|8245.3|8233.3|8244.6|8232.6|0
1607559520000|2020-12-10 00:18:40|8244.5|8232.5|8243.4|8231.4|8244.5|8232.5|8243.4|8231.4|0
1607559530000|2020-12-10 00:18:50|8243|8231|8242.3|8230.3|8243|8231|8242.3|8230.3|0
1607559540000|2020-12-10 00:19:00|8242.4|8230.4|8244.5|8232.5|8244.5|8232.5|8242.3|8230.3|0
1607559560000|2020-12-10 00:19:20|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|0
1607559580000|2020-12-10 00:19:40|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1607559590000|2020-12-10 00:19:50|8244.6|8232.6|8244.5|8232.5|8244.6|8232.6|8244.5|8232.5|0
1607559600000|2020-12-10 00:20:00|8243.7|8231.7|8243.4|8231.4|8243.7|8231.7|8242.4|8230.4|0
1607559610000|2020-12-10 00:20:10|8243.5|8231.5|8243.4|8231.4|8244.6|8232.6|8243.4|8231.4|0
1607559620000|2020-12-10 00:20:20|8243.9|8231.9|8244.6|8232.6|8244.6|8232.6|8243.9|8231.9|0
1607559690000|2020-12-10 00:21:30|8244.5|8232.5|8244.6|8232.6|8244.6|8232.6|8244.5|8232.5|0
1607559710000|2020-12-10 00:21:50|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1607559720000|2020-12-10 00:22:00|8244.6|8232.6|8245.7|8233.7|8245.7|8233.7|8244.6|8232.6|0
1607559730000|2020-12-10 00:22:10|8246.1|8234.1|8245.7|8233.7|8246.8|8234.8|8245.7|8233.7|0
1607559740000|2020-12-10 00:22:20|8246.1|8234.1|8246.8|8234.8|8246.8|8234.8|8246.1|8234.1|0
1607559770000|2020-12-10 00:22:50|8247.3|8235.3|8247.9|8235.9|8247.9|8235.9|8247.3|8235.3|0
1607559790000|2020-12-10 00:23:10|8247.5|8235.5|8246.8|8234.8|8247.5|8235.5|8246.8|8234.8|0
1607559840000|2020-12-10 00:24:00|8247.6|8235.6|8246.8|8234.8|8249|8237|8246.8|8234.8|0
1607559850000|2020-12-10 00:24:10|8247.2|8235.2|8247.9|8235.9|8247.9|8235.9|8247.2|8235.2|0
1607559860000|2020-12-10 00:24:20|8247.5|8235.5|8246.8|8234.8|8247.5|8235.5|8246.8|8234.8|0
1607559930000|2020-12-10 00:25:30|8246.4|8234.4|8245.7|8233.7|8246.8|8234.8|8244.6|8232.6|0
1607559940000|2020-12-10 00:25:40|8246.1|8234.1|8246.8|8234.8|8246.8|8234.8|8246.1|8234.1|0
1607559950000|2020-12-10 00:25:50|8246.7|8234.7|8246.7|8234.7|8246.8|8234.8|8246.7|8234.7|0
1607559960000|2020-12-10 00:26:00|8246.8|8234.8|8246.7|8234.7|8246.8|8234.8|8246.7|8234.7|0
1607559970000|2020-12-10 00:26:10|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.7|8234.7|0
1607560010000|2020-12-10 00:26:50|8246.7|8234.7|8246.8|8234.8|8246.8|8234.8|8246.7|8234.7|0
1607560090000|2020-12-10 00:28:10|8246.7|8234.7|8246.8|8234.8|8246.8|8234.8|8246.7|8234.7|0
1607560120000|2020-12-10 00:28:40|8246.7|8234.7|8246.7|8234.7|8246.8|8234.8|8246.7|8234.7|0
1607560130000|2020-12-10 00:28:50|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|0
1607560140000|2020-12-10 00:29:00|8247.2|8235.2|8246.8|8234.8|8247.9|8235.9|8246.8|8234.8|0
1607560150000|2020-12-10 00:29:10|8247.6|8235.6|8249|8237|8249|8237|8247.6|8235.6|0
1607560250000|2020-12-10 00:30:50|8248.2|8236.2|8246.8|8234.8|8248.2|8236.2|8246.8|8234.8|0
1607560260000|2020-12-10 00:31:00|8247.2|8235.2|8249|8237|8249|8237|8247.2|8235.2|0
1607560270000|2020-12-10 00:31:10|8248.6|8236.6|8249|8237|8249|8237|8246.8|8234.8|0
1607560290000|2020-12-10 00:31:30|8248.2|8236.2|8246.8|8234.8|8248.2|8236.2|8246.8|8234.8|0
1607560300000|2020-12-10 00:31:40|8247.2|8235.2|8249|8237|8249|8237|8247.2|8235.2|0
1607560350000|2020-12-10 00:32:30|8248.9|8236.9|8249|8237|8249|8237|8248.9|8236.9|0
1607560360000|2020-12-10 00:32:40|8248.9|8236.9|8249|8237|8249|8237|8248.9|8236.9|0
1607560480000|2020-12-10 00:34:40|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607560490000|2020-12-10 00:34:50|8249|8237|8249.1|8237.1|8249.1|8237.1|8249|8237|0
1607560510000|2020-12-10 00:35:10|8249|8237|8248.9|8236.9|8249|8237|8248.9|8236.9|0
1607560560000|2020-12-10 00:36:00|8249|8237|8249|8237|8249|8237|8249|8237|0
1607560690000|2020-12-10 00:38:10|8249.1|8237.1|8251.3|8239.3|8251.3|8239.3|8249.1|8237.1|0
1607560710000|2020-12-10 00:38:30|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1607560720000|2020-12-10 00:38:40|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607560730000|2020-12-10 00:38:50|8251.3|8239.3|8251.2|8239.2|8251.3|8239.3|8251.2|8239.2|0
1607560740000|2020-12-10 00:39:00|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.2|8239.2|0
1607560810000|2020-12-10 00:40:10|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607560820000|2020-12-10 00:40:20|8251.3|8239.3|8251.4|8239.4|8251.4|8239.4|8251.3|8239.3|0
1607560830000|2020-12-10 00:40:30|8252.2|8240.2|8251.4|8239.4|8253.6|8241.6|8251.4|8239.4|0
1607560860000|2020-12-10 00:41:00|8251.3|8239.3|8251.3|8239.3|8251.4|8239.4|8251.3|8239.3|0
1607560920000|2020-12-10 00:42:00|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607560930000|2020-12-10 00:42:10|8253.6|8241.6|8252.5|8240.5|8253.6|8241.6|8252.5|8240.5|0
1607560940000|2020-12-10 00:42:20|8252.1|8240.1|8252.5|8240.5|8253.6|8241.6|8251.4|8239.4|0
1607560950000|2020-12-10 00:42:30|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607560960000|2020-12-10 00:42:40|8253.7|8241.7|8253.7|8241.7|8253.7|8241.7|8253.7|8241.7|0
1607560970000|2020-12-10 00:42:50|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607560990000|2020-12-10 00:43:10|8253.2|8241.2|8253.6|8241.6|8253.6|8241.6|8251.4|8239.4|0
1607561000000|2020-12-10 00:43:20|8253.2|8241.2|8251.4|8239.4|8253.2|8241.2|8251.4|8239.4|0
1607561010000|2020-12-10 00:43:30|8251.8|8239.8|8251.4|8239.4|8252.5|8240.5|8251.4|8239.4|0
1607561020000|2020-12-10 00:43:40|8251.8|8239.8|8252.5|8240.5|8252.5|8240.5|8251.8|8239.8|0
1607561030000|2020-12-10 00:43:50|8252.9|8240.9|8253.6|8241.6|8253.6|8241.6|8252.9|8240.9|0
1607561040000|2020-12-10 00:44:00|8253.2|8241.2|8252.6|8240.6|8253.6|8241.6|8252.5|8240.5|0
1607561060000|2020-12-10 00:44:20|8252.1|8240.1|8253.7|8241.7|8253.7|8241.7|8251.4|8239.4|0
1607561090000|2020-12-10 00:44:50|8253.6|8241.6|8252.6|8240.6|8253.7|8241.7|8252.6|8240.6|0
1607561100000|2020-12-10 00:45:00|8252.2|8240.2|8251.4|8239.4|8252.2|8240.2|8251.4|8239.4|0
1607561110000|2020-12-10 00:45:10|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607561120000|2020-12-10 00:45:20|8251.9|8239.9|8252.6|8240.6|8253.7|8241.7|8251.5|8239.5|0
1607561130000|2020-12-10 00:45:30|8253|8241|8253.7|8241.7|8253.7|8241.7|8253|8241|0
1607561140000|2020-12-10 00:45:40|8253.3|8241.3|8252.6|8240.6|8253.3|8241.3|8252.6|8240.6|0
1607561150000|2020-12-10 00:45:50|8251.5|8239.5|8252.6|8240.6|8252.6|8240.6|8251.5|8239.5|0
1607561160000|2020-12-10 00:46:00|8252.2|8240.2|8252.6|8240.6|8252.6|8240.6|8251.5|8239.5|0
1607561180000|2020-12-10 00:46:20|8253|8241|8251.5|8239.5|8253.7|8241.7|8251.5|8239.5|0
1607561190000|2020-12-10 00:46:30|8251.9|8239.9|8253.7|8241.7|8253.7|8241.7|8251.9|8239.9|0
1607561200000|2020-12-10 00:46:40|8253.3|8241.3|8252.6|8240.6|8253.3|8241.3|8252.6|8240.6|0
1607561210000|2020-12-10 00:46:50|8253|8241|8253.7|8241.7|8253.7|8241.7|8253|8241|0
1607561220000|2020-12-10 00:47:00|8253.6|8241.6|8251.5|8239.5|8253.6|8241.6|8251.5|8239.5|0
1607561230000|2020-12-10 00:47:10|8251.9|8239.9|8252.6|8240.6|8252.6|8240.6|8251.5|8239.5|0
1607561240000|2020-12-10 00:47:20|8253|8241|8253.7|8241.7|8253.7|8241.7|8252.6|8240.6|0
1607561300000|2020-12-10 00:48:20|8253.6|8241.6|8253.7|8241.7|8253.7|8241.7|8253.6|8241.6|0
1607561310000|2020-12-10 00:48:30|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|8253.6|8241.6|0
1607561330000|2020-12-10 00:48:50|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|8253.8|8241.8|0
1607561350000|2020-12-10 00:49:10|8253.7|8241.7|8253.8|8241.8|8253.8|8241.8|8253.7|8241.7|0
1607561370000|2020-12-10 00:49:30|8253.7|8241.7|8253.7|8241.7|8253.7|8241.7|8253.7|8241.7|0
1607561380000|2020-12-10 00:49:40|8252.9|8240.9|8251.5|8239.5|8252.9|8240.9|8251.5|8239.5|0
1607561400000|2020-12-10 00:50:00|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8249.2|8237.2|0
1607561410000|2020-12-10 00:50:10|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607561460000|2020-12-10 00:51:00|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607561540000|2020-12-10 00:52:20|8251|8239|8249.2|8237.2|8251|8239|8249.2|8237.2|0
1607561660000|2020-12-10 00:54:20|8249.6|8237.6|8250.4|8238.4|8250.4|8238.4|8249.6|8237.6|0
1607561670000|2020-12-10 00:54:30|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607561760000|2020-12-10 00:56:00|8249.6|8237.6|8250.3|8238.3|8250.3|8238.3|8249.6|8237.6|0
1607561770000|2020-12-10 00:56:10|8250.7|8238.7|8251.5|8239.5|8251.5|8239.5|8250.3|8238.3|0
1607561810000|2020-12-10 00:56:50|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607561820000|2020-12-10 00:57:00|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607561840000|2020-12-10 00:57:20|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607561850000|2020-12-10 00:57:30|8251.5|8239.5|8251.4|8239.4|8251.5|8239.5|8251.4|8239.4|0
1607561860000|2020-12-10 00:57:40|8251.5|8239.5|8251.4|8239.4|8251.5|8239.5|8251.4|8239.4|0
1607561970000|2020-12-10 00:59:30|8250.5|8238.5|8251.4|8239.4|8251.4|8239.4|8249.2|8237.2|0
1607561980000|2020-12-10 00:59:40|8251|8239|8250.3|8238.3|8251|8239|8250.3|8238.3|0
1607562000000|2020-12-10 01:00:00|8249.9|8237.9|8246.9|8234.9|8250.5|8238.5|8246.9|8234.9|0
1607562010000|2020-12-10 01:00:10|8247|8235|8249.2|8237.2|8249.2|8237.2|8247|8235|0
1607562020000|2020-12-10 01:00:20|8249.3|8237.3|8251.5|8239.5|8251.5|8239.5|8249.3|8237.3|0
1607562030000|2020-12-10 01:00:30|8250.6|8238.6|8251.5|8239.5|8251.5|8239.5|8249.3|8237.3|0
1607562040000|2020-12-10 01:00:40|8251.1|8239.1|8249.3|8237.3|8251.1|8239.1|8249.3|8237.3|0
1607562050000|2020-12-10 01:00:50|8250.1|8238.1|8251.5|8239.5|8251.5|8239.5|8250.1|8238.1|0
1607562060000|2020-12-10 01:01:00|8250.7|8238.7|8249.3|8237.3|8251.5|8239.5|8249.3|8237.3|0
1607562070000|2020-12-10 01:01:10|8249.7|8237.7|8251.5|8239.5|8251.5|8239.5|8249.7|8237.7|0
1607562190000|2020-12-10 01:03:10|8251.9|8239.9|8252.6|8240.6|8252.6|8240.6|8251.5|8239.5|0
1607562200000|2020-12-10 01:03:20|8253|8241|8253.7|8241.7|8253.7|8241.7|8253|8241|0
1607562220000|2020-12-10 01:03:40|8253.3|8241.3|8251.4|8239.4|8253.3|8241.3|8251.4|8239.4|0
1607562240000|2020-12-10 01:04:00|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1607562260000|2020-12-10 01:04:20|8250.5|8238.5|8249.1|8237.1|8250.5|8238.5|8249.1|8237.1|0
1607562360000|2020-12-10 01:06:00|8249|8237|8247.9|8235.9|8249|8237|8246.8|8234.8|0
1607562370000|2020-12-10 01:06:10|8248|8236|8249|8237|8249.1|8237.1|8248|8236|0
1607562380000|2020-12-10 01:06:20|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249|8237|0
1607562410000|2020-12-10 01:06:50|8249|8237|8249|8237|8249.1|8237.1|8249|8237|0
1607562420000|2020-12-10 01:07:00|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607562440000|2020-12-10 01:07:20|8250.2|8238.2|8250.2|8238.2|8250.2|8238.2|8249.1|8237.1|0
1607562450000|2020-12-10 01:07:30|8249.8|8237.8|8249.1|8237.1|8249.8|8237.8|8249.1|8237.1|0
1607562480000|2020-12-10 01:08:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607562490000|2020-12-10 01:08:10|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607562500000|2020-12-10 01:08:20|8250.1|8238.1|8250.4|8238.4|8251.5|8239.5|8250.1|8238.1|0
1607562510000|2020-12-10 01:08:30|8250.3|8238.3|8249.2|8237.2|8250.3|8238.3|8249.2|8237.2|0
1607562530000|2020-12-10 01:08:50|8249.6|8237.6|8250.4|8238.4|8250.4|8238.4|8249.6|8237.6|0
1607562540000|2020-12-10 01:09:00|8250.8|8238.8|8249.2|8237.2|8251.5|8239.5|8249.2|8237.2|0
1607562630000|2020-12-10 01:10:30|8248.4|8236.4|8246.9|8234.9|8248.4|8236.4|8246.9|8234.9|0
1607562900000|2020-12-10 01:15:00|8247.7|8235.7|8249.1|8237.1|8249.1|8237.1|8246.9|8234.9|0
1607562910000|2020-12-10 01:15:10|8250|8238|8251.3|8239.3|8251.3|8239.3|8250|8238|0
1607562960000|2020-12-10 01:16:00|8250.9|8238.9|8251.4|8239.4|8251.4|8239.4|8249.1|8237.1|0
1607562970000|2020-12-10 01:16:10|8251.3|8239.3|8251.3|8239.3|8251.4|8239.4|8251.3|8239.3|0
1607562980000|2020-12-10 01:16:20|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607563030000|2020-12-10 01:17:10|8249.6|8237.6|8251.3|8239.3|8251.3|8239.3|8249.6|8237.6|0
1607563040000|2020-12-10 01:17:20|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607563050000|2020-12-10 01:17:30|8251.3|8239.3|8251.3|8239.3|8251.4|8239.4|8251.3|8239.3|0
1607563060000|2020-12-10 01:17:40|8251.4|8239.4|8249.1|8237.1|8251.4|8239.4|8249.1|8237.1|0
1607563070000|2020-12-10 01:17:50|8249.5|8237.5|8250.6|8238.6|8251.3|8239.3|8249.1|8237.1|0
1607563080000|2020-12-10 01:18:00|8251.3|8239.3|8250.2|8238.2|8251.3|8239.3|8249.1|8237.1|0
1607563090000|2020-12-10 01:18:10|8249.8|8237.8|8249.1|8237.1|8250.2|8238.2|8249.1|8237.1|0
1607563120000|2020-12-10 01:18:40|8249.5|8237.5|8249.1|8237.1|8250.2|8238.2|8249.1|8237.1|0
1607563230000|2020-12-10 01:20:30|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607563310000|2020-12-10 01:21:50|8249.6|8237.6|8250.3|8238.3|8250.3|8238.3|8249.6|8237.6|0
1607563320000|2020-12-10 01:22:00|8250.7|8238.7|8251.5|8239.5|8251.5|8239.5|8250.7|8238.7|0
1607563330000|2020-12-10 01:22:10|8251.4|8239.4|8249.2|8237.2|8251.4|8239.4|8249.2|8237.2|0
1607563340000|2020-12-10 01:22:20|8250.3|8238.3|8251.5|8239.5|8251.5|8239.5|8249.2|8237.2|0
1607563360000|2020-12-10 01:22:40|8251|8239|8250.3|8238.3|8251|8239|8249.2|8237.2|0
1607563370000|2020-12-10 01:22:50|8249.2|8237.2|8250.3|8238.3|8251.4|8239.4|8249.2|8237.2|0
1607563380000|2020-12-10 01:23:00|8249.9|8237.9|8249.2|8237.2|8250.3|8238.3|8249.2|8237.2|0
1607563390000|2020-12-10 01:23:10|8249.6|8237.6|8250.3|8238.3|8250.3|8238.3|8249.6|8237.6|0
1607563400000|2020-12-10 01:23:20|8250.7|8238.7|8251.5|8239.5|8251.5|8239.5|8250.7|8238.7|0
1607563420000|2020-12-10 01:23:40|8251.4|8239.4|8251.5|8239.5|8251.5|8239.5|8251.4|8239.4|0
1607563440000|2020-12-10 01:24:00|8251.4|8239.4|8251.5|8239.5|8251.5|8239.5|8251.4|8239.4|0
1607563450000|2020-12-10 01:24:10|8251.4|8239.4|8251.4|8239.4|8251.5|8239.5|8251.4|8239.4|0
1607563460000|2020-12-10 01:24:20|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607563510000|2020-12-10 01:25:10|8251.4|8239.4|8251.5|8239.5|8251.5|8239.5|8251.4|8239.4|0
1607563570000|2020-12-10 01:26:10|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607563630000|2020-12-10 01:27:10|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607563640000|2020-12-10 01:27:20|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1607563670000|2020-12-10 01:27:50|8250.3|8238.3|8251.4|8239.4|8251.4|8239.4|8249.2|8237.2|0
1607563680000|2020-12-10 01:28:00|8251|8239|8249.2|8237.2|8251.4|8239.4|8249.2|8237.2|0
1607563690000|2020-12-10 01:28:10|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607563700000|2020-12-10 01:28:20|8248.3|8236.3|8246.9|8234.9|8248.3|8236.3|8246.9|8234.9|0
1607563840000|2020-12-10 01:30:40|8246|8234|8244.7|8232.7|8246|8234|8244.7|8232.7|0
1607563860000|2020-12-10 01:31:00|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|0
1607563870000|2020-12-10 01:31:10|8243.7|8231.7|8242.3|8230.3|8243.7|8231.7|8242.3|8230.3|0
1607563880000|2020-12-10 01:31:20|8241.8|8229.8|8241.2|8229.2|8241.8|8229.8|8241.2|8229.2|0
1607563890000|2020-12-10 01:31:30|8240.8|8228.8|8242.3|8230.3|8242.3|8230.3|8240|8228|0
1607563900000|2020-12-10 01:31:40|8241.9|8229.9|8241.3|8229.3|8241.9|8229.9|8240.1|8228.1|0
1607563910000|2020-12-10 01:31:50|8241.2|8229.2|8242.3|8230.3|8242.3|8230.3|8241.2|8229.2|0
1607563920000|2020-12-10 01:32:00|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|0
1607563930000|2020-12-10 01:32:10|8242.5|8230.5|8244.7|8232.7|8244.7|8232.7|8242.5|8230.5|0
1607563950000|2020-12-10 01:32:30|8244.8|8232.8|8245.6|8233.6|8245.6|8233.6|8244.8|8232.8|0
1607563960000|2020-12-10 01:32:40|8247|8235|8249.3|8237.3|8249.3|8237.3|8247|8235|0
1607563990000|2020-12-10 01:33:10|8249.2|8237.2|8249.3|8237.3|8249.3|8237.3|8249.2|8237.2|0
1607564070000|2020-12-10 01:34:30|8249.7|8237.7|8251.6|8239.6|8251.6|8239.6|8249.7|8237.7|0
1607564080000|2020-12-10 01:34:40|8251.5|8239.5|8251.6|8239.6|8251.6|8239.6|8251.5|8239.5|0
1607564090000|2020-12-10 01:34:50|8251.5|8239.5|8253.8|8241.8|8253.8|8241.8|8251.5|8239.5|0
1607564170000|2020-12-10 01:36:10|8252.9|8240.9|8251.5|8239.5|8252.9|8240.9|8251.5|8239.5|0
1607564180000|2020-12-10 01:36:20|8251.6|8239.6|8253.8|8241.8|8253.8|8241.8|8251.6|8239.6|0
1607564190000|2020-12-10 01:36:30|8253.7|8241.7|8252.7|8240.7|8253.7|8241.7|8252.7|8240.7|0
1607564200000|2020-12-10 01:36:40|8252.3|8240.3|8251.5|8239.5|8252.3|8240.3|8251.5|8239.5|0
1607564210000|2020-12-10 01:36:50|8251.6|8239.6|8251.5|8239.5|8251.6|8239.6|8251.5|8239.5|0
1607564220000|2020-12-10 01:37:00|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|0
1607564230000|2020-12-10 01:37:10|8251.5|8239.5|8251.5|8239.5|8251.6|8239.6|8251.5|8239.5|0
1607564240000|2020-12-10 01:37:20|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.5|8239.5|0
1607564250000|2020-12-10 01:37:30|8251.5|8239.5|8251.6|8239.6|8251.6|8239.6|8251.5|8239.5|0
1607564260000|2020-12-10 01:37:40|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1607564280000|2020-12-10 01:38:00|8250.7|8238.7|8249.3|8237.3|8250.7|8238.7|8249.3|8237.3|0
1607564300000|2020-12-10 01:38:20|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|0
1607564310000|2020-12-10 01:38:30|8250.9|8238.9|8249.3|8237.3|8251.5|8239.5|8249.3|8237.3|0
1607564320000|2020-12-10 01:38:40|8249.4|8237.4|8251.6|8239.6|8251.6|8239.6|8249.4|8237.4|0
1607564350000|2020-12-10 01:39:10|8251.5|8239.5|8251.5|8239.5|8251.6|8239.6|8249.4|8237.4|0
1607564360000|2020-12-10 01:39:20|8249.4|8237.4|8249.3|8237.3|8249.4|8237.4|8249.3|8237.3|0
1607564370000|2020-12-10 01:39:30|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607564380000|2020-12-10 01:39:40|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607564400000|2020-12-10 01:40:00|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607564530000|2020-12-10 01:42:10|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607564550000|2020-12-10 01:42:30|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1607564580000|2020-12-10 01:43:00|8249.2|8237.2|8249.1|8237.1|8249.2|8237.2|8249.1|8237.1|0
1607564600000|2020-12-10 01:43:20|8248.2|8236.2|8248|8236|8248.2|8236.2|8246.9|8234.9|0
1607564610000|2020-12-10 01:43:30|8247.6|8235.6|8246.8|8234.8|8247.6|8235.6|8246.8|8234.8|0
1607564620000|2020-12-10 01:43:40|8246.9|8234.9|8246.8|8234.8|8246.9|8234.9|8246.8|8234.8|0
1607564630000|2020-12-10 01:43:50|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1607564640000|2020-12-10 01:44:00|8248|8236|8249.1|8237.1|8249.1|8237.1|8248|8236|0
1607564670000|2020-12-10 01:44:30|8248.2|8236.2|8249.1|8237.1|8249.1|8237.1|8246.9|8234.9|0
1607564680000|2020-12-10 01:44:40|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|0
1607564690000|2020-12-10 01:44:50|8249.6|8237.6|8249.5|8237.5|8249.6|8237.6|8249.5|8237.5|0
1607564700000|2020-12-10 01:45:00|8249.1|8237.1|8249.5|8237.5|8249.5|8237.5|8247.3|8235.3|0
1607564710000|2020-12-10 01:45:10|8249.1|8237.1|8249.6|8237.6|8249.6|8237.6|8248.4|8236.4|0
1607564730000|2020-12-10 01:45:30|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|8249.5|8237.5|0
1607564750000|2020-12-10 01:45:50|8248.7|8236.7|8248.4|8236.4|8249.5|8237.5|8247.3|8235.3|0
1607564760000|2020-12-10 01:46:00|8248.8|8236.8|8248.4|8236.4|8249.6|8237.6|8247.3|8235.3|0
1607564770000|2020-12-10 01:46:10|8248|8236|8248.4|8236.4|8248.4|8236.4|8247.3|8235.3|0
1607564780000|2020-12-10 01:46:20|8248.8|8236.8|8249.5|8237.5|8249.6|8237.6|8248.8|8236.8|0
1607564790000|2020-12-10 01:46:30|8249.1|8237.1|8247.3|8235.3|8249.1|8237.1|8247.3|8235.3|0
1607564910000|2020-12-10 01:48:30|8247.2|8235.2|8245.1|8233.1|8247.2|8235.2|8245.1|8233.1|0
1607564920000|2020-12-10 01:48:40|8245|8233|8245|8233|8245|8233|8245|8233|0
1607564930000|2020-12-10 01:48:50|8245.1|8233.1|8245.1|8233.1|8246.2|8234.2|8245.1|8233.1|0
1607564940000|2020-12-10 01:49:00|8245|8233|8245|8233|8245|8233|8245|8233|0
1607564970000|2020-12-10 01:49:30|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245|8233|0
1607565000000|2020-12-10 01:50:00|8245|8233|8245|8233|8245|8233|8245|8233|0
1607565030000|2020-12-10 01:50:30|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607565040000|2020-12-10 01:50:40|8245|8233|8245|8233|8245|8233|8245|8233|0
1607565060000|2020-12-10 01:51:00|8245.1|8233.1|8245|8233|8245.1|8233.1|8245|8233|0
1607565100000|2020-12-10 01:51:40|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607565130000|2020-12-10 01:52:10|8245|8233|8245|8233|8245|8233|8245|8233|0
1607565160000|2020-12-10 01:52:40|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607565190000|2020-12-10 01:53:10|8244.7|8232.7|8245.1|8233.1|8245.1|8233.1|8244|8232|0
1607565220000|2020-12-10 01:53:40|8245|8233|8245.1|8233.1|8245.1|8233.1|8245|8233|0
1607565380000|2020-12-10 01:56:20|8245.9|8233.9|8247.3|8235.3|8247.3|8235.3|8245.9|8233.9|0
1607565390000|2020-12-10 01:56:30|8246.9|8234.9|8247.3|8235.3|8247.3|8235.3|8246.2|8234.2|0
1607565400000|2020-12-10 01:56:40|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1607565420000|2020-12-10 01:57:00|8246.8|8234.8|8246.2|8234.2|8246.8|8234.8|8246.2|8234.2|0
1607565430000|2020-12-10 01:57:10|8246.1|8234.1|8245|8233|8246.1|8234.1|8245|8233|0
1607565460000|2020-12-10 01:57:40|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607565490000|2020-12-10 01:58:10|8245|8233|8245|8233|8245|8233|8245|8233|0
1607565500000|2020-12-10 01:58:20|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607565610000|2020-12-10 02:00:10|8245.9|8233.9|8245.1|8233.1|8247.3|8235.3|8245.1|8233.1|0
1607565620000|2020-12-10 02:00:20|8245.5|8233.5|8246.2|8234.2|8247.3|8235.3|8245.1|8233.1|0
1607565630000|2020-12-10 02:00:30|8245.8|8233.8|8245.1|8233.1|8246.2|8234.2|8245.1|8233.1|0
1607565640000|2020-12-10 02:00:40|8245.5|8233.5|8245.1|8233.1|8247.3|8235.3|8245.1|8233.1|0
1607565650000|2020-12-10 02:00:50|8245.5|8233.5|8245.1|8233.1|8247.3|8235.3|8245.1|8233.1|0
1607565660000|2020-12-10 02:01:00|8245.9|8233.9|8247.4|8235.4|8247.4|8235.4|8245.9|8233.9|0
1607565690000|2020-12-10 02:01:30|8248.2|8236.2|8249.6|8237.6|8249.6|8237.6|8248.2|8236.2|0
1607565700000|2020-12-10 02:01:40|8248.8|8236.8|8247.4|8235.4|8248.8|8236.8|8247.4|8235.4|0
1607565710000|2020-12-10 02:01:50|8247.8|8235.8|8247.4|8235.4|8248.5|8236.5|8247.4|8235.4|0
1607565790000|2020-12-10 02:03:10|8247.5|8235.5|8249.6|8237.6|8249.6|8237.6|8247.5|8235.5|0
1607565810000|2020-12-10 02:03:30|8249.7|8237.7|8249.6|8237.6|8249.7|8237.7|8249.6|8237.6|0
1607565830000|2020-12-10 02:03:50|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.6|8237.6|0
1607565840000|2020-12-10 02:04:00|8249.6|8237.6|8249.7|8237.7|8249.7|8237.7|8249.6|8237.6|0
1607565860000|2020-12-10 02:04:20|8249.6|8237.6|8249.7|8237.7|8249.7|8237.7|8249.6|8237.6|0
1607565880000|2020-12-10 02:04:40|8249.6|8237.6|8249.6|8237.6|8249.7|8237.7|8249.6|8237.6|0
1607565890000|2020-12-10 02:04:50|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607565910000|2020-12-10 02:05:10|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1607565920000|2020-12-10 02:05:20|8248.8|8236.8|8247.4|8235.4|8248.8|8236.8|8247.4|8235.4|0
1607565930000|2020-12-10 02:05:30|8248.2|8236.2|8249.6|8237.6|8249.6|8237.6|8248.2|8236.2|0
1607565940000|2020-12-10 02:05:40|8249.2|8237.2|8248.5|8236.5|8249.2|8237.2|8248.5|8236.5|0
1607565950000|2020-12-10 02:05:50|8248.1|8236.1|8247.8|8235.8|8248.1|8236.1|8247.4|8235.4|0
1607565960000|2020-12-10 02:06:00|8248.5|8236.5|8247.4|8235.4|8249.6|8237.6|8247.4|8235.4|0
1607565970000|2020-12-10 02:06:10|8247.8|8235.8|8247.4|8235.4|8248.5|8236.5|8247.4|8235.4|0
1607565990000|2020-12-10 02:06:30|8248.2|8236.2|8249.6|8237.6|8249.6|8237.6|8248.2|8236.2|0
1607566000000|2020-12-10 02:06:40|8248.8|8236.8|8249.6|8237.6|8249.6|8237.6|8247.4|8235.4|0
1607566170000|2020-12-10 02:09:30|8250.5|8238.5|8251.8|8239.8|8251.8|8239.8|8250.5|8238.5|0
1607566180000|2020-12-10 02:09:40|8251.9|8239.9|8251.9|8239.9|8251.9|8239.9|8251.9|8239.9|0
1607566190000|2020-12-10 02:09:50|8251.8|8239.8|8251|8239|8251.8|8239.8|8251|8239|0
1607566200000|2020-12-10 02:10:00|8249.6|8237.6|8251.9|8239.9|8251.9|8239.9|8249.6|8237.6|0
1607566220000|2020-12-10 02:10:20|8251.8|8239.8|8249.6|8237.6|8251.8|8239.8|8249.6|8237.6|0
1607566230000|2020-12-10 02:10:30|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.6|8237.6|0
1607566240000|2020-12-10 02:10:40|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1607566290000|2020-12-10 02:11:30|8249.7|8237.7|8249.6|8237.6|8249.7|8237.7|8249.6|8237.6|0
1607566360000|2020-12-10 02:12:40|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607566370000|2020-12-10 02:12:50|8250.5|8238.5|8249.6|8237.6|8251.9|8239.9|8249.6|8237.6|0
1607566400000|2020-12-10 02:13:20|8250.7|8238.7|8249.6|8237.6|8251.8|8239.8|8249.6|8237.6|0
1607566410000|2020-12-10 02:13:30|8249.7|8237.7|8249.6|8237.6|8249.7|8237.7|8249.6|8237.6|0
1607566620000|2020-12-10 02:17:00|8248.7|8236.7|8248.5|8236.5|8249.6|8237.6|8247.4|8235.4|0
1607566630000|2020-12-10 02:17:10|8248.9|8236.9|8249.6|8237.6|8249.6|8237.6|8248.9|8236.9|0
1607566680000|2020-12-10 02:18:00|8249.7|8237.7|8249.6|8237.6|8249.7|8237.7|8249.6|8237.6|0
1607566690000|2020-12-10 02:18:10|8250.5|8238.5|8251.8|8239.8|8251.9|8239.9|8250.5|8238.5|0
1607566700000|2020-12-10 02:18:20|8251.4|8239.4|8249.6|8237.6|8251.4|8239.4|8249.6|8237.6|0
1607566720000|2020-12-10 02:18:40|8250.1|8238.1|8250.7|8238.7|8250.7|8238.7|8250.1|8238.1|0
1607566740000|2020-12-10 02:19:00|8250.3|8238.3|8249.6|8237.6|8250.3|8238.3|8249.6|8237.6|0
1607566750000|2020-12-10 02:19:10|8250.1|8238.1|8250.7|8238.7|8250.7|8238.7|8250.1|8238.1|0
1607566760000|2020-12-10 02:19:20|8251.1|8239.1|8250.8|8238.8|8251.9|8239.9|8249.6|8237.6|0
1607566770000|2020-12-10 02:19:30|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1607566800000|2020-12-10 02:20:00|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1607566830000|2020-12-10 02:20:30|8249.2|8237.2|8248.6|8236.6|8249.2|8237.2|8248.6|8236.6|0
1607566840000|2020-12-10 02:20:40|8247.7|8235.7|8246.4|8234.4|8247.7|8235.7|8246.3|8234.3|0
1607566850000|2020-12-10 02:20:50|8246.3|8234.3|8244.1|8232.1|8246.3|8234.3|8244.1|8232.1|0
1607566860000|2020-12-10 02:21:00|8244.6|8232.6|8244.1|8232.1|8245.2|8233.2|8243.1|8231.1|0
1607566870000|2020-12-10 02:21:10|8244.5|8232.5|8244.1|8232.1|8245.2|8233.2|8244.1|8232.1|0
1607566890000|2020-12-10 02:21:30|8244.6|8232.6|8244.1|8232.1|8245.2|8233.2|8244.1|8232.1|0
1607566900000|2020-12-10 02:21:40|8244.6|8232.6|8244.1|8232.1|8245.2|8233.2|8244.1|8232.1|0
1607566910000|2020-12-10 02:21:50|8244.6|8232.6|8244.1|8232.1|8245.2|8233.2|8244.1|8232.1|0
1607566920000|2020-12-10 02:22:00|8244.6|8232.6|8243.7|8231.7|8245.2|8233.2|8243.7|8231.7|0
1607566930000|2020-12-10 02:22:10|8243.1|8231.1|8243.1|8231.1|8243.1|8231.1|8243|8231|0
1607566950000|2020-12-10 02:22:30|8243.5|8231.5|8244.1|8232.1|8244.1|8232.1|8243.5|8231.5|0
1607566960000|2020-12-10 02:22:40|8244.6|8232.6|8244.1|8232.1|8245.2|8233.2|8244.1|8232.1|0
1607566980000|2020-12-10 02:23:00|8244.6|8232.6|8244.9|8232.9|8245.3|8233.3|8244.2|8232.2|0
1607566990000|2020-12-10 02:23:10|8244.2|8232.2|8244.1|8232.1|8245.3|8233.3|8244.1|8232.1|0
1607567000000|2020-12-10 02:23:20|8244.2|8232.2|8244.2|8232.2|8244.2|8232.2|8244.2|8232.2|0
1607567010000|2020-12-10 02:23:30|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|0
1607567020000|2020-12-10 02:23:40|8244.6|8232.6|8244.2|8232.2|8245.3|8233.3|8244.1|8232.1|0
1607567040000|2020-12-10 02:24:00|8244.6|8232.6|8244.2|8232.2|8245.3|8233.3|8244.2|8232.2|0
1607567060000|2020-12-10 02:24:20|8244.6|8232.6|8244.2|8232.2|8245.3|8233.3|8244.2|8232.2|0
1607567070000|2020-12-10 02:24:30|8244.6|8232.6|8244.2|8232.2|8245.3|8233.3|8244.2|8232.2|0
1607567080000|2020-12-10 02:24:40|8244.6|8232.6|8243.1|8231.1|8245.3|8233.3|8243.1|8231.1|0
1607567270000|2020-12-10 02:27:50|8243.9|8231.9|8244.2|8232.2|8245.3|8233.3|8243.1|8231.1|0
1607567280000|2020-12-10 02:28:00|8244.6|8232.6|8244.2|8232.2|8245.3|8233.3|8244.2|8232.2|0
1607567300000|2020-12-10 02:28:20|8245.3|8233.3|8245.3|8233.3|8245.3|8233.3|8245.3|8233.3|0
1607567400000|2020-12-10 02:30:00|8244.8|8232.8|8240.6|8228.6|8244.9|8232.9|8240.6|8228.6|0
1607567410000|2020-12-10 02:30:10|8240.7|8228.7|8240.7|8228.7|8242.8|8230.8|8240.7|8228.7|0
1607567420000|2020-12-10 02:30:20|8240.6|8228.6|8240.6|8228.6|8240.6|8228.6|8240.6|8228.6|0
1607567430000|2020-12-10 02:30:30|8240.7|8228.7|8240.7|8228.7|8240.7|8228.7|8240.7|8228.7|0
1607567440000|2020-12-10 02:30:40|8240.6|8228.6|8240.6|8228.6|8240.6|8228.6|8240.6|8228.6|0
1607567530000|2020-12-10 02:32:10|8240.7|8228.7|8240.7|8228.7|8240.7|8228.7|8240.7|8228.7|0
1607567550000|2020-12-10 02:32:30|8240.6|8228.6|8240.6|8228.6|8240.6|8228.6|8240.6|8228.6|0
1607567680000|2020-12-10 02:34:40|8241|8229|8242.8|8230.8|8242.8|8230.8|8241|8229|0
1607567730000|2020-12-10 02:35:30|8242.9|8230.9|8242.9|8230.9|8242.9|8230.9|8242.9|8230.9|0
1607567750000|2020-12-10 02:35:50|8243.3|8231.3|8242.9|8230.9|8244|8232|8242.9|8230.9|0
1607567760000|2020-12-10 02:36:00|8243.7|8231.7|8244|8232|8245.1|8233.1|8243.7|8231.7|0
1607567770000|2020-12-10 02:36:10|8244.4|8232.4|8245.1|8233.1|8245.1|8233.1|8244.4|8232.4|0
1607567820000|2020-12-10 02:37:00|8244.2|8232.2|8245.1|8233.1|8245.1|8233.1|8242.9|8230.9|0
1607567830000|2020-12-10 02:37:10|8244.7|8232.7|8245.1|8233.1|8245.1|8233.1|8244|8232|0
1607567870000|2020-12-10 02:37:50|8245|8233|8242.8|8230.8|8245|8233|8242.8|8230.8|0
1607567930000|2020-12-10 02:38:50|8243.6|8231.6|8245|8233|8245|8233|8243.6|8231.6|0
1607568050000|2020-12-10 02:40:50|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607568070000|2020-12-10 02:41:10|8245|8233|8245|8233|8245|8233|8245|8233|0
1607568100000|2020-12-10 02:41:40|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607568130000|2020-12-10 02:42:10|8245|8233|8245|8233|8245|8233|8245|8233|0
1607568150000|2020-12-10 02:42:30|8244.2|8232.2|8242.8|8230.8|8244.2|8232.2|8242.8|8230.8|0
1607568460000|2020-12-10 02:47:40|8242.9|8230.9|8242.9|8230.9|8242.9|8230.9|8242.8|8230.8|0
1607568630000|2020-12-10 02:50:30|8243.3|8231.3|8245.1|8233.1|8245.1|8233.1|8243.3|8231.3|0
1607568640000|2020-12-10 02:50:40|8244.7|8232.7|8242.9|8230.9|8244.7|8232.7|8242.9|8230.9|0
1607568650000|2020-12-10 02:50:50|8243.3|8231.3|8245.1|8233.1|8245.1|8233.1|8242.9|8230.9|0
1607568660000|2020-12-10 02:51:00|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|0
1607568730000|2020-12-10 02:52:10|8245.1|8233.1|8242.9|8230.9|8245.1|8233.1|8242.9|8230.9|0
1607568760000|2020-12-10 02:52:40|8243.3|8231.3|8245.1|8233.1|8245.1|8233.1|8242.9|8230.9|0
1607568800000|2020-12-10 02:53:20|8245.2|8233.2|8245.1|8233.1|8245.2|8233.2|8245.1|8233.1|0
1607568970000|2020-12-10 02:56:10|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|0
1607569040000|2020-12-10 02:57:20|8246|8234|8247.4|8235.4|8247.4|8235.4|8245.2|8233.2|0
1607569050000|2020-12-10 02:57:30|8247|8235|8247.4|8235.4|8247.4|8235.4|8245.2|8233.2|0
1607569070000|2020-12-10 02:57:50|8247.3|8235.3|8245.2|8233.2|8247.3|8235.3|8245.2|8233.2|0
1607569170000|2020-12-10 02:59:30|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607569200000|2020-12-10 03:00:00|8245.2|8233.2|8247.4|8235.4|8247.4|8235.4|8245.2|8233.2|0
1607569280000|2020-12-10 03:01:20|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|0
1607569290000|2020-12-10 03:01:30|8246.5|8234.5|8245.1|8233.1|8246.5|8234.5|8245.1|8233.1|0
1607569570000|2020-12-10 03:06:10|8245|8233|8245|8233|8245|8233|8245|8233|0
1607569580000|2020-12-10 03:06:20|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245|8233|0
1607569590000|2020-12-10 03:06:30|8245|8233|8245|8233|8245.1|8233.1|8245|8233|0
1607569600000|2020-12-10 03:06:40|8244.2|8232.2|8242.8|8230.8|8244.2|8232.2|8242.8|8230.8|0
1607569610000|2020-12-10 03:06:50|8243.3|8231.3|8242.8|8230.8|8243.9|8231.9|8242.8|8230.8|0
1607569720000|2020-12-10 03:08:40|8242.9|8230.9|8242.9|8230.9|8242.9|8230.9|8242.9|8230.9|0
1607569750000|2020-12-10 03:09:10|8243.3|8231.3|8245.1|8233.1|8245.1|8233.1|8243.3|8231.3|0
1607569950000|2020-12-10 03:12:30|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|8245.2|8233.2|0
1607569960000|2020-12-10 03:12:40|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607569980000|2020-12-10 03:13:00|8245.2|8233.2|8245.1|8233.1|8245.2|8233.2|8245.1|8233.1|0
1607570020000|2020-12-10 03:13:40|8245.5|8233.5|8245.1|8233.1|8246.2|8234.2|8245.1|8233.1|0
1607570060000|2020-12-10 03:14:20|8245.2|8233.2|8247.3|8235.3|8247.3|8235.3|8245.2|8233.2|0
1607570070000|2020-12-10 03:14:30|8246.9|8234.9|8247.3|8235.3|8247.4|8235.4|8246.2|8234.2|0
1607570090000|2020-12-10 03:14:50|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|0
1607570100000|2020-12-10 03:15:00|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|0
1607570110000|2020-12-10 03:15:10|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|8245.1|8233.1|0
1607570120000|2020-12-10 03:15:20|8245|8233|8245|8233|8245|8233|8245|8233|0
1607570130000|2020-12-10 03:15:30|8244.6|8232.6|8245|8233|8245|8233|8243.9|8231.9|0
1607570140000|2020-12-10 03:15:40|8243.9|8231.9|8242.8|8230.8|8243.9|8231.9|8242.8|8230.8|0
1607570170000|2020-12-10 03:16:10|8242.7|8230.7|8242.7|8230.7|8242.7|8230.7|8242.7|8230.7|0
1607570200000|2020-12-10 03:16:40|8242.6|8230.6|8242.7|8230.7|8242.7|8230.7|8242.6|8230.6|0
1607570220000|2020-12-10 03:17:00|8242.6|8230.6|8241.1|8229.1|8242.6|8230.6|8241.1|8229.1|0
1607570230000|2020-12-10 03:17:10|8240.4|8228.4|8240.4|8228.4|8240.4|8228.4|8240.4|8228.4|0
1607570250000|2020-12-10 03:17:30|8240.3|8228.3|8238.1|8226.1|8240.3|8228.3|8238.1|8226.1|0
1607570260000|2020-12-10 03:17:40|8238|8226|8238.1|8226.1|8238.1|8226.1|8238|8226|0
1607570270000|2020-12-10 03:17:50|8238|8226|8235.7|8223.7|8238|8226|8235.7|8223.7|0
1607570280000|2020-12-10 03:18:00|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|0
1607570290000|2020-12-10 03:18:10|8235.5|8223.5|8233.2|8221.2|8235.5|8223.5|8233.2|8221.2|0
1607570300000|2020-12-10 03:18:20|8233.3|8221.3|8233.2|8221.2|8233.3|8221.3|8233.2|8221.2|0
1607570310000|2020-12-10 03:18:30|8233.3|8221.3|8235.5|8223.5|8235.5|8223.5|8233.3|8221.3|0
1607570330000|2020-12-10 03:18:50|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|0
1607570340000|2020-12-10 03:19:00|8235.5|8223.5|8234.4|8222.4|8235.5|8223.5|8233.3|8221.3|0
1607570350000|2020-12-10 03:19:10|8234.8|8222.8|8235.6|8223.6|8235.6|8223.6|8234.8|8222.8|0
1607570380000|2020-12-10 03:19:40|8235.7|8223.7|8235.6|8223.6|8235.7|8223.7|8235.6|8223.6|0
1607570410000|2020-12-10 03:20:10|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607570420000|2020-12-10 03:20:20|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|0
1607570460000|2020-12-10 03:21:00|8235.2|8223.2|8235.6|8223.6|8235.6|8223.6|8234.5|8222.5|0
1607570510000|2020-12-10 03:21:50|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.6|8223.6|0
1607570520000|2020-12-10 03:22:00|8235.6|8223.6|8235.7|8223.7|8235.7|8223.7|8235.6|8223.6|0
1607570530000|2020-12-10 03:22:10|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|0
1607570560000|2020-12-10 03:22:40|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607570610000|2020-12-10 03:23:30|8235.6|8223.6|8235.7|8223.7|8235.7|8223.7|8235.6|8223.6|0
1607570620000|2020-12-10 03:23:40|8235.6|8223.6|8235.6|8223.6|8235.7|8223.7|8235.6|8223.6|0
1607570630000|2020-12-10 03:23:50|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607570670000|2020-12-10 03:24:30|8236.1|8224.1|8236.8|8224.8|8236.8|8224.8|8236.1|8224.1|0
1607570690000|2020-12-10 03:24:50|8237.2|8225.2|8237.9|8225.9|8237.9|8225.9|8237.2|8225.2|0
1607570760000|2020-12-10 03:26:00|8238|8226|8237.9|8225.9|8238|8226|8237.9|8225.9|0
1607570820000|2020-12-10 03:27:00|8237.1|8225.1|8235.7|8223.7|8237.1|8225.1|8235.7|8223.7|0
1607570830000|2020-12-10 03:27:10|8235.6|8223.6|8235.7|8223.7|8235.7|8223.7|8235.6|8223.6|0
1607570840000|2020-12-10 03:27:20|8236.1|8224.1|8237.9|8225.9|8237.9|8225.9|8236.1|8224.1|0
1607570910000|2020-12-10 03:28:30|8237.8|8225.8|8233.3|8221.3|8237.8|8225.8|8233.3|8221.3|0
1607570920000|2020-12-10 03:28:40|8233.2|8221.2|8233.2|8221.2|8233.3|8221.3|8233.2|8221.2|0
1607570930000|2020-12-10 03:28:50|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|8233.2|8221.2|0
1607570940000|2020-12-10 03:29:00|8233.7|8221.7|8235.5|8223.5|8235.5|8223.5|8233.3|8221.3|0
1607570960000|2020-12-10 03:29:20|8235.1|8223.1|8235.5|8223.5|8235.5|8223.5|8234.4|8222.4|0
1607570990000|2020-12-10 03:29:50|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.5|8223.5|0
1607571000000|2020-12-10 03:30:00|8235.5|8223.5|8235.6|8223.6|8235.6|8223.6|8235.5|8223.5|0
1607571010000|2020-12-10 03:30:10|8235.5|8223.5|8235.6|8223.6|8235.6|8223.6|8235.5|8223.5|0
1607571030000|2020-12-10 03:30:30|8235.5|8223.5|8233.3|8221.3|8235.6|8223.6|8233.3|8221.3|0
1607571040000|2020-12-10 03:30:40|8233.4|8221.4|8235.6|8223.6|8235.6|8223.6|8233.4|8221.4|0
1607571060000|2020-12-10 03:31:00|8236|8224|8237.8|8225.8|8237.8|8225.8|8236|8224|0
1607571070000|2020-12-10 03:31:10|8236.8|8224.8|8237.8|8225.8|8237.8|8225.8|8236.7|8224.7|0
1607571100000|2020-12-10 03:31:40|8237.4|8225.4|8236.7|8224.7|8237.4|8225.4|8236.7|8224.7|0
1607571110000|2020-12-10 03:31:50|8236.3|8224.3|8236.7|8224.7|8236.7|8224.7|8235.6|8223.6|0
1607571120000|2020-12-10 03:32:00|8236.3|8224.3|8235.6|8223.6|8236.3|8224.3|8235.5|8223.5|0
1607571130000|2020-12-10 03:32:10|8235.5|8223.5|8235.6|8223.6|8236.7|8224.7|8235.5|8223.5|0
1607571170000|2020-12-10 03:32:50|8236|8224|8237.8|8225.8|8237.8|8225.8|8236|8224|0
1607571480000|2020-12-10 03:38:00|8237.3|8225.3|8236.7|8224.7|8237.3|8225.3|8236.7|8224.7|0
1607571490000|2020-12-10 03:38:10|8237.1|8225.1|8237.8|8225.8|8237.8|8225.8|8237.1|8225.1|0
1607571750000|2020-12-10 03:42:30|8237.9|8225.9|8237.9|8225.9|8237.9|8225.9|8237.9|8225.9|0
1607571760000|2020-12-10 03:42:40|8240.1|8228.1|8237.9|8225.9|8240.1|8228.1|8237.9|8225.9|0
1607571790000|2020-12-10 03:43:10|8239|8227|8239|8227|8239|8227|8239|8227|0
1607571800000|2020-12-10 03:43:20|8239.4|8227.4|8240.1|8228.1|8240.1|8228.1|8239.4|8227.4|0
1607571830000|2020-12-10 03:43:50|8239.7|8227.7|8239|8227|8239.7|8227.7|8239|8227|0
1607571840000|2020-12-10 03:44:00|8238.6|8226.6|8240.1|8228.1|8240.1|8228.1|8237.9|8225.9|0
1607571860000|2020-12-10 03:44:20|8239.7|8227.7|8239|8227|8239.7|8227.7|8239|8227|0
1607571880000|2020-12-10 03:44:40|8238.6|8226.6|8237.8|8225.8|8239|8227|8237.8|8225.8|0
1607571900000|2020-12-10 03:45:00|8237.9|8225.9|8239|8227|8240.1|8228.1|8237.9|8225.9|0
1607571910000|2020-12-10 03:45:10|8239.4|8227.4|8239.4|8227.4|8240.1|8228.1|8239|8227|0
1607571920000|2020-12-10 03:45:20|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607571930000|2020-12-10 03:45:30|8240|8228|8240.1|8228.1|8240.1|8228.1|8238.9|8226.9|0
1607571960000|2020-12-10 03:46:00|8240|8228|8240|8228|8240|8228|8237.8|8225.8|0
1607571970000|2020-12-10 03:46:10|8240.1|8228.1|8240|8228|8240.1|8228.1|8240|8228|0
1607571980000|2020-12-10 03:46:20|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607572000000|2020-12-10 03:46:40|8240|8228|8240|8228|8240|8228|8240|8228|0
1607572010000|2020-12-10 03:46:50|8239.2|8227.2|8237.8|8225.8|8239.2|8227.2|8237.8|8225.8|0
1607572100000|2020-12-10 03:48:20|8238.9|8226.9|8237.8|8225.8|8238.9|8226.9|8237.8|8225.8|0
1607572110000|2020-12-10 03:48:30|8238.3|8226.3|8240.1|8228.1|8240.1|8228.1|8238.3|8226.3|0
1607572160000|2020-12-10 03:49:20|8240|8228|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1607572230000|2020-12-10 03:50:30|8237.7|8225.7|8237.8|8225.8|8237.8|8225.8|8237.7|8225.7|0
1607572250000|2020-12-10 03:50:50|8237.7|8225.7|8237.7|8225.7|8237.8|8225.8|8237.7|8225.7|0
1607572260000|2020-12-10 03:51:00|8237.8|8225.8|8237.7|8225.7|8237.8|8225.8|8237.7|8225.7|0
1607572270000|2020-12-10 03:51:10|8237.8|8225.8|8237.8|8225.8|8237.8|8225.8|8237.7|8225.7|0
1607572280000|2020-12-10 03:51:20|8237.7|8225.7|8237.7|8225.7|8237.7|8225.7|8237.7|8225.7|0
1607572290000|2020-12-10 03:51:30|8237.8|8225.8|8237.8|8225.8|8237.8|8225.8|8237.8|8225.8|0
1607572450000|2020-12-10 03:54:10|8237.7|8225.7|8235.5|8223.5|8237.7|8225.7|8235.5|8223.5|0
1607572540000|2020-12-10 03:55:40|8235.9|8223.9|8237.7|8225.7|8237.7|8225.7|8235.9|8223.9|0
1607572720000|2020-12-10 03:58:40|8237.8|8225.8|8237.7|8225.7|8237.8|8225.8|8237.7|8225.7|0
1607572730000|2020-12-10 03:58:50|8237.8|8225.8|8237.7|8225.7|8238.9|8226.9|8237.7|8225.7|0
1607572750000|2020-12-10 03:59:10|8238.2|8226.2|8239.9|8227.9|8239.9|8227.9|8238.2|8226.2|0
1607572760000|2020-12-10 03:59:20|8240|8228|8240|8228|8240|8228|8239.9|8227.9|0
1607572770000|2020-12-10 03:59:30|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|0
1607572800000|2020-12-10 04:00:00|8240|8228|8239.9|8227.9|8240|8228|8239.9|8227.9|0
1607572840000|2020-12-10 04:00:40|8240|8228|8239.9|8227.9|8240|8228|8239.9|8227.9|0
1607572850000|2020-12-10 04:00:50|8240|8228|8239.9|8227.9|8240|8228|8239.9|8227.9|0
1607572890000|2020-12-10 04:01:30|8240|8228|8240|8228|8240|8228|8240|8228|0
1607572970000|2020-12-10 04:02:50|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|0
1607572980000|2020-12-10 04:03:00|8240|8228|8240|8228|8240|8228|8240|8228|0
1607572990000|2020-12-10 04:03:10|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|0
1607573000000|2020-12-10 04:03:20|8240|8228|8240|8228|8240|8228|8240|8228|0
1607573080000|2020-12-10 04:04:40|8240.1|8228.1|8240|8228|8240.1|8228.1|8240|8228|0
1607573180000|2020-12-10 04:06:20|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607573210000|2020-12-10 04:06:50|8240|8228|8240|8228|8240|8228|8240|8228|0
1607573250000|2020-12-10 04:07:30|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607573260000|2020-12-10 04:07:40|8240|8228|8240|8228|8240|8228|8240|8228|0
1607573310000|2020-12-10 04:08:30|8240.1|8228.1|8242.3|8230.3|8242.3|8230.3|8240.1|8228.1|0
1607573340000|2020-12-10 04:09:00|8241.4|8229.4|8242.3|8230.3|8242.3|8230.3|8240.1|8228.1|0
1607573350000|2020-12-10 04:09:10|8242.2|8230.2|8242.3|8230.3|8242.3|8230.3|8242.2|8230.2|0
1607573400000|2020-12-10 04:10:00|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|0
1607573470000|2020-12-10 04:11:10|8242.3|8230.3|8242.3|8230.3|8242.3|8230.3|8242.3|8230.3|0
1607573520000|2020-12-10 04:12:00|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|0
1607573560000|2020-12-10 04:12:40|8242.3|8230.3|8242.3|8230.3|8242.3|8230.3|8242.3|8230.3|0
1607574060000|2020-12-10 04:21:00|8242.4|8230.4|8242.3|8230.3|8242.4|8230.4|8242.3|8230.3|0
1607574080000|2020-12-10 04:21:20|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.3|8230.3|0
1607574110000|2020-12-10 04:21:50|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|0
1607574250000|2020-12-10 04:24:10|8245.1|8233.1|8246.8|8234.8|8246.8|8234.8|8245.1|8233.1|0
1607574280000|2020-12-10 04:24:40|8246.9|8234.9|8246.8|8234.8|8246.9|8234.9|8246.8|8234.8|0
1607574290000|2020-12-10 04:24:50|8246.9|8234.9|8246.8|8234.8|8246.9|8234.9|8246.8|8234.8|0
1607574310000|2020-12-10 04:25:10|8246.9|8234.9|8246.8|8234.8|8246.9|8234.9|8246.8|8234.8|0
1607574320000|2020-12-10 04:25:20|8246.9|8234.9|8246.8|8234.8|8246.9|8234.9|8246.8|8234.8|0
1607574330000|2020-12-10 04:25:30|8246.9|8234.9|8246.8|8234.8|8246.9|8234.9|8246.8|8234.8|0
1607574340000|2020-12-10 04:25:40|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.8|8234.8|0
1607574580000|2020-12-10 04:29:40|8247.7|8235.7|8249.1|8237.1|8249.1|8237.1|8247.7|8235.7|0
1607574600000|2020-12-10 04:30:00|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1607574740000|2020-12-10 04:32:20|8247.7|8235.7|8246.9|8234.9|8249.1|8237.1|8246.9|8234.9|0
1607574770000|2020-12-10 04:32:50|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|0
1607574800000|2020-12-10 04:33:20|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1607574870000|2020-12-10 04:34:30|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|0
1607574890000|2020-12-10 04:34:50|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1607574900000|2020-12-10 04:35:00|8246.8|8234.8|8246.9|8234.9|8246.9|8234.9|8246.8|8234.8|0
1607574950000|2020-12-10 04:35:50|8247.7|8235.7|8249.1|8237.1|8249.1|8237.1|8247.7|8235.7|0
1607575000000|2020-12-10 04:36:40|8249.2|8237.2|8249.1|8237.1|8249.2|8237.2|8249.1|8237.1|0
1607575040000|2020-12-10 04:37:20|8249.2|8237.2|8249.1|8237.1|8249.2|8237.2|8249.1|8237.1|0
1607575060000|2020-12-10 04:37:40|8248.7|8236.7|8247|8235|8248.7|8236.7|8247|8235|0
1607575070000|2020-12-10 04:37:50|8247.8|8235.8|8249.1|8237.1|8249.1|8237.1|8247.8|8235.8|0
1607575080000|2020-12-10 04:38:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607575090000|2020-12-10 04:38:10|8249.1|8237.1|8249.2|8237.2|8249.2|8237.2|8249.1|8237.1|0
1607575100000|2020-12-10 04:38:20|8250|8238|8251.4|8239.4|8251.4|8239.4|8250|8238|0
1607575360000|2020-12-10 04:42:40|8250.6|8238.6|8249.2|8237.2|8250.6|8238.6|8249.2|8237.2|0
1607575470000|2020-12-10 04:44:30|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607575480000|2020-12-10 04:44:40|8249.2|8237.2|8249.3|8237.3|8249.3|8237.3|8249.2|8237.2|0
1607575500000|2020-12-10 04:45:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607575510000|2020-12-10 04:45:10|8249.3|8237.3|8251.5|8239.5|8251.5|8239.5|8249.3|8237.3|0
1607575520000|2020-12-10 04:45:20|8251|8239|8249.3|8237.3|8251|8239|8249.3|8237.3|0
1607575530000|2020-12-10 04:45:30|8249.7|8237.7|8249.2|8237.2|8250.4|8238.4|8249.2|8237.2|0
1607575540000|2020-12-10 04:45:40|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607575620000|2020-12-10 04:47:00|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607575630000|2020-12-10 04:47:10|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607575640000|2020-12-10 04:47:20|8249.2|8237.2|8249.3|8237.3|8249.3|8237.3|8249.2|8237.2|0
1607575650000|2020-12-10 04:47:30|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607575660000|2020-12-10 04:47:40|8249.3|8237.3|8249.2|8237.2|8249.3|8237.3|8249.2|8237.2|0
1607575700000|2020-12-10 04:48:20|8248.4|8236.4|8247|8235|8248.4|8236.4|8247|8235|0
1607575860000|2020-12-10 04:51:00|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|8247|8235|0
1607575870000|2020-12-10 04:51:10|8247|8235|8249.3|8237.3|8249.3|8237.3|8247|8235|0
1607575890000|2020-12-10 04:51:30|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607575900000|2020-12-10 04:51:40|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607575910000|2020-12-10 04:51:50|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607575920000|2020-12-10 04:52:00|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1607576010000|2020-12-10 04:53:30|8250.4|8238.4|8249.3|8237.3|8250.4|8238.4|8249.3|8237.3|0
1607576050000|2020-12-10 04:54:10|8249.7|8237.7|8249.3|8237.3|8251.5|8239.5|8249.3|8237.3|0
1607576100000|2020-12-10 04:55:00|8250.1|8238.1|8249.3|8237.3|8251.5|8239.5|8249.3|8237.3|0
1607576160000|2020-12-10 04:56:00|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1607576190000|2020-12-10 04:56:30|8248.8|8236.8|8247|8235|8248.8|8236.8|8247|8235|0
1607576330000|2020-12-10 04:58:50|8247.4|8235.4|8248.1|8236.1|8248.1|8236.1|8247.4|8235.4|0
1607576340000|2020-12-10 04:59:00|8248.5|8236.5|8249.2|8237.2|8249.2|8237.2|8248.5|8236.5|0
1607576380000|2020-12-10 04:59:40|8248.8|8236.8|8248.1|8236.1|8249.2|8237.2|8248.1|8236.1|0
1607576390000|2020-12-10 04:59:50|8247.7|8235.7|8247|8235|8247.7|8235.7|8247|8235|0
1607576400000|2020-12-10 05:00:00|8247.4|8235.4|8247|8235|8248.1|8236.1|8247|8235|0
1607576500000|2020-12-10 05:01:40|8247.1|8235.1|8247|8235|8247.1|8235.1|8247|8235|0
1607576620000|2020-12-10 05:03:40|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1607576630000|2020-12-10 05:03:50|8247|8235|8247|8235|8247|8235|8246.9|8234.9|0
1607576650000|2020-12-10 05:04:10|8246.9|8234.9|8247|8235|8247|8235|8244.7|8232.7|0
1607576700000|2020-12-10 05:05:00|8246.5|8234.5|8244.8|8232.8|8246.5|8234.5|8244.8|8232.8|0
1607576720000|2020-12-10 05:05:20|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607576730000|2020-12-10 05:05:30|8244.8|8232.8|8244.8|8232.8|8244.8|8232.8|8244.8|8232.8|0
1607576740000|2020-12-10 05:05:40|8244.7|8232.7|8244.8|8232.8|8244.8|8232.8|8244.7|8232.7|0
1607576770000|2020-12-10 05:06:10|8245.2|8233.2|8244.8|8232.8|8245.9|8233.9|8244.8|8232.8|0
1607576790000|2020-12-10 05:06:30|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607576820000|2020-12-10 05:07:00|8244.8|8232.8|8244.8|8232.8|8245.9|8233.9|8244.8|8232.8|0
1607576830000|2020-12-10 05:07:10|8245.2|8233.2|8244.8|8232.8|8247|8235|8244.8|8232.8|0
1607576840000|2020-12-10 05:07:20|8245.2|8233.2|8245.9|8233.9|8245.9|8233.9|8244.8|8232.8|0
1607576850000|2020-12-10 05:07:30|8245.5|8233.5|8244.8|8232.8|8245.9|8233.9|8244.8|8232.8|0
1607576860000|2020-12-10 05:07:40|8245.2|8233.2|8245.9|8233.9|8245.9|8233.9|8244.8|8232.8|0
1607576870000|2020-12-10 05:07:50|8245.5|8233.5|8244.8|8232.8|8245.9|8233.9|8244.8|8232.8|0
1607576900000|2020-12-10 05:08:20|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607576990000|2020-12-10 05:09:50|8244.6|8232.6|8242.5|8230.5|8244.6|8232.6|8242.5|8230.5|0
1607577020000|2020-12-10 05:10:20|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|0
1607577210000|2020-12-10 05:13:30|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|0
1607577230000|2020-12-10 05:13:50|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|0
1607577240000|2020-12-10 05:14:00|8242.5|8230.5|8242.4|8230.4|8242.5|8230.5|8242.4|8230.4|0
1607577260000|2020-12-10 05:14:20|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|8242.4|8230.4|0
1607577290000|2020-12-10 05:14:50|8242.4|8230.4|8242.5|8230.5|8242.5|8230.5|8242.4|8230.4|0
1607577310000|2020-12-10 05:15:10|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|0
1607577590000|2020-12-10 05:19:50|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|0
1607577600000|2020-12-10 05:20:00|8242.9|8230.9|8243.6|8231.6|8243.6|8231.6|8242.9|8230.9|0
1607577610000|2020-12-10 05:20:10|8244|8232|8242.5|8230.5|8244.6|8232.6|8242.5|8230.5|0
1607577630000|2020-12-10 05:20:30|8243.3|8231.3|8244.7|8232.7|8244.7|8232.7|8243.3|8231.3|0
1607577640000|2020-12-10 05:20:40|8244.3|8232.3|8242.5|8230.5|8244.3|8232.3|8242.5|8230.5|0
1607577650000|2020-12-10 05:20:50|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|0
1607577710000|2020-12-10 05:21:50|8242.3|8230.3|8240.2|8228.2|8242.3|8230.3|8240.2|8228.2|0
1607577780000|2020-12-10 05:23:00|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607577790000|2020-12-10 05:23:10|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|0
1607577800000|2020-12-10 05:23:20|8240.1|8228.1|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1607577810000|2020-12-10 05:23:30|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607577820000|2020-12-10 05:23:40|8240.1|8228.1|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1607577850000|2020-12-10 05:24:10|8240.2|8228.2|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1607577920000|2020-12-10 05:25:20|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|0
1607577930000|2020-12-10 05:25:30|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607577940000|2020-12-10 05:25:40|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|0
1607577950000|2020-12-10 05:25:50|8240.1|8228.1|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607577960000|2020-12-10 05:26:00|8240.1|8228.1|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607577970000|2020-12-10 05:26:10|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607578080000|2020-12-10 05:28:00|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607578090000|2020-12-10 05:28:10|8240.1|8228.1|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607578100000|2020-12-10 05:28:20|8240.1|8228.1|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607578120000|2020-12-10 05:28:40|8240.1|8228.1|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1607578140000|2020-12-10 05:29:00|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607578150000|2020-12-10 05:29:10|8240.1|8228.1|8240.2|8228.2|8240.2|8228.2|8240.1|8228.1|0
1607578160000|2020-12-10 05:29:20|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607578170000|2020-12-10 05:29:30|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|8240.2|8228.2|0
1607578190000|2020-12-10 05:29:50|8240.1|8228.1|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1607578210000|2020-12-10 05:30:10|8240.2|8228.2|8242.5|8230.5|8242.5|8230.5|8240.2|8228.2|0
1607578220000|2020-12-10 05:30:20|8242.4|8230.4|8242.5|8230.5|8242.5|8230.5|8242.4|8230.4|0
1607578230000|2020-12-10 05:30:30|8242.4|8230.4|8242.5|8230.5|8242.5|8230.5|8242.4|8230.4|0
1607578280000|2020-12-10 05:31:20|8243|8231|8244.7|8232.7|8244.7|8232.7|8243|8231|0
1607578310000|2020-12-10 05:31:50|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|0
1607578320000|2020-12-10 05:32:00|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607578360000|2020-12-10 05:32:40|8244.8|8232.8|8244.8|8232.8|8244.8|8232.8|8244.8|8232.8|0
1607578440000|2020-12-10 05:34:00|8244.7|8232.7|8244.8|8232.8|8244.8|8232.8|8244.7|8232.7|0
1607578450000|2020-12-10 05:34:10|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607578460000|2020-12-10 05:34:20|8244.8|8232.8|8244.8|8232.8|8244.8|8232.8|8244.8|8232.8|0
1607578490000|2020-12-10 05:34:50|8244.7|8232.7|8244.8|8232.8|8244.8|8232.8|8244.7|8232.7|0
1607578500000|2020-12-10 05:35:00|8244.7|8232.7|8244.8|8232.8|8244.8|8232.8|8244.7|8232.7|0
1607578510000|2020-12-10 05:35:10|8244.7|8232.7|8244.7|8232.7|8244.8|8232.8|8244.7|8232.7|0
1607578550000|2020-12-10 05:35:50|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|0
1607578560000|2020-12-10 05:36:00|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.6|8232.6|0
1607578580000|2020-12-10 05:36:20|8244.6|8232.6|8242.4|8230.4|8244.6|8232.6|8242.4|8230.4|0
1607578630000|2020-12-10 05:37:10|8243.2|8231.2|8242.4|8230.4|8244.6|8232.6|8242.4|8230.4|0
1607578640000|2020-12-10 05:37:20|8242.3|8230.3|8242.4|8230.4|8242.4|8230.4|8242.3|8230.3|0
1607578780000|2020-12-10 05:39:40|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|0
1607578790000|2020-12-10 05:39:50|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|0
1607578910000|2020-12-10 05:41:50|8242|8230|8240.2|8228.2|8242|8230|8240.2|8228.2|0
1607578960000|2020-12-10 05:42:40|8241|8229|8242.5|8230.5|8242.5|8230.5|8241|8229|0
1607578990000|2020-12-10 05:43:10|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1607579000000|2020-12-10 05:43:20|8244.3|8232.3|8242.5|8230.5|8244.3|8232.3|8242.5|8230.5|0
1607579020000|2020-12-10 05:43:40|8243.3|8231.3|8244.7|8232.7|8244.7|8232.7|8243.3|8231.3|0
1607579290000|2020-12-10 05:48:10|8244.6|8232.6|8244.7|8232.7|8244.7|8232.7|8244.6|8232.6|0
1607579410000|2020-12-10 05:50:10|8244.6|8232.6|8244.6|8232.6|8244.7|8232.7|8244.6|8232.6|0
1607579420000|2020-12-10 05:50:20|8243.8|8231.8|8242.5|8230.5|8243.8|8231.8|8242.5|8230.5|0
1607579460000|2020-12-10 05:51:00|8242.4|8230.4|8242.5|8230.5|8242.5|8230.5|8242.4|8230.4|0
1607579480000|2020-12-10 05:51:20|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|0
1607579510000|2020-12-10 05:51:50|8241.6|8229.6|8242.4|8230.4|8242.4|8230.4|8240.2|8228.2|0
1607579520000|2020-12-10 05:52:00|8241.6|8229.6|8240.2|8228.2|8241.6|8229.6|8240.2|8228.2|0
1607579550000|2020-12-10 05:52:30|8240.7|8228.7|8242.4|8230.4|8242.4|8230.4|8240.7|8228.7|0
1607579560000|2020-12-10 05:52:40|8242.5|8230.5|8242.4|8230.4|8242.5|8230.5|8242.4|8230.4|0
1607579570000|2020-12-10 05:52:50|8242.5|8230.5|8242.4|8230.4|8242.5|8230.5|8242.4|8230.4|0
1607579580000|2020-12-10 05:53:00|8241.6|8229.6|8242.5|8230.5|8242.5|8230.5|8240.2|8228.2|0
1607579600000|2020-12-10 05:53:20|8242.1|8230.1|8241.3|8229.3|8242.5|8230.5|8241.3|8229.3|0
1607579610000|2020-12-10 05:53:30|8241.4|8229.4|8242.4|8230.4|8242.5|8230.5|8241.4|8229.4|0
1607579620000|2020-12-10 05:53:40|8242.5|8230.5|8242.5|8230.5|8242.5|8230.5|8242.4|8230.4|0
1607579630000|2020-12-10 05:53:50|8242.1|8230.1|8241.4|8229.4|8242.1|8230.1|8241.4|8229.4|0
1607579640000|2020-12-10 05:54:00|8241.3|8229.3|8240.2|8228.2|8241.3|8229.3|8240.2|8228.2|0
1607579750000|2020-12-10 05:55:50|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607579780000|2020-12-10 05:56:20|8240|8228|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1607579880000|2020-12-10 05:58:00|8238.3|8226.3|8237.8|8225.8|8238.9|8226.9|8237.8|8225.8|0
1607579890000|2020-12-10 05:58:10|8238.7|8226.7|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1607579920000|2020-12-10 05:58:40|8238.2|8226.2|8237.8|8225.8|8238.9|8226.9|8237.8|8225.8|0
1607579950000|2020-12-10 05:59:10|8240|8228|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1607579960000|2020-12-10 05:59:20|8238.2|8226.2|8240|8228|8240|8228|8238.2|8226.2|0
1607579990000|2020-12-10 05:59:50|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|8240.1|8228.1|0
1607580000000|2020-12-10 06:00:00|8240|8228|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1607580120000|2020-12-10 06:02:00|8237.9|8225.9|8237.8|8225.8|8237.9|8225.9|8237.8|8225.8|0
1607580150000|2020-12-10 06:02:30|8237.9|8225.9|8237.9|8225.9|8237.9|8225.9|8237.8|8225.8|0
1607580160000|2020-12-10 06:02:40|8237.8|8225.8|8237.8|8225.8|8237.8|8225.8|8237.8|8225.8|0
1607580360000|2020-12-10 06:06:00|8237.7|8225.7|8235.6|8223.6|8237.7|8225.7|8235.5|8223.5|0
1607580370000|2020-12-10 06:06:10|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|0
1607580380000|2020-12-10 06:06:20|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|0
1607580460000|2020-12-10 06:07:40|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|0
1607580470000|2020-12-10 06:07:50|8235.6|8223.6|8235.5|8223.5|8235.6|8223.6|8235.5|8223.5|0
1607580480000|2020-12-10 06:08:00|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|8235.6|8223.6|0
1607580490000|2020-12-10 06:08:10|8236|8224|8235.6|8223.6|8236.7|8224.7|8235.6|8223.6|0
1607580500000|2020-12-10 06:08:20|8236|8224|8235.6|8223.6|8236.7|8224.7|8235.6|8223.6|0
1607580530000|2020-12-10 06:08:50|8235.5|8223.5|8235.5|8223.5|8235.6|8223.6|8235.5|8223.5|0
1607580540000|2020-12-10 06:09:00|8235.6|8223.6|8235.5|8223.5|8235.6|8223.6|8235.5|8223.5|0
1607580570000|2020-12-10 06:09:30|8234.7|8222.7|8233.3|8221.3|8234.7|8222.7|8233.3|8221.3|0
1607580600000|2020-12-10 06:10:00|8233.7|8221.7|8235.5|8223.5|8235.5|8223.5|8233.7|8221.7|0
1607580610000|2020-12-10 06:10:10|8234.7|8222.7|8233.3|8221.3|8234.7|8222.7|8233.3|8221.3|0
1607580620000|2020-12-10 06:10:20|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|0
1607580670000|2020-12-10 06:11:10|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|0
1607580720000|2020-12-10 06:12:00|8233.2|8221.2|8233.3|8221.3|8233.3|8221.3|8233.2|8221.2|0
1607580740000|2020-12-10 06:12:20|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|0
1607580750000|2020-12-10 06:12:30|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|8233.2|8221.2|0
1607580760000|2020-12-10 06:12:40|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|0
1607580770000|2020-12-10 06:12:50|8232.4|8220.4|8231|8219|8232.4|8220.4|8231|8219|0
1607580790000|2020-12-10 06:13:10|8231.9|8219.9|8233.2|8221.2|8233.2|8221.2|8231.9|8219.9|0
1607580800000|2020-12-10 06:13:20|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|0
1607580830000|2020-12-10 06:13:50|8233.4|8221.4|8233.4|8221.4|8233.4|8221.4|8233.4|8221.4|0
1607580850000|2020-12-10 06:14:10|8234.2|8222.2|8233.4|8221.4|8235.6|8223.6|8233.4|8221.4|0
1607580860000|2020-12-10 06:14:20|8233.8|8221.8|8233.4|8221.4|8234.5|8222.5|8233.4|8221.4|0
1607580900000|2020-12-10 06:15:00|8233.8|8221.8|8235.6|8223.6|8235.6|8223.6|8233.8|8221.8|0
1607580910000|2020-12-10 06:15:10|8233.4|8221.4|8235.6|8223.6|8235.6|8223.6|8233.4|8221.4|0
1607580920000|2020-12-10 06:15:20|8235.5|8223.5|8233.4|8221.4|8235.5|8223.5|8233.4|8221.4|0
1607580930000|2020-12-10 06:15:30|8233.8|8221.8|8233.4|8221.4|8234.4|8222.4|8233.4|8221.4|0
1607580940000|2020-12-10 06:15:40|8233.8|8221.8|8234.5|8222.5|8234.5|8222.5|8233.8|8221.8|0
1607580950000|2020-12-10 06:15:50|8234.9|8222.9|8235.6|8223.6|8235.6|8223.6|8234.9|8222.9|0
1607581250000|2020-12-10 06:20:50|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607581630000|2020-12-10 06:27:10|8236.6|8224.6|8237.9|8225.9|8237.9|8225.9|8236.6|8224.6|0
1607581640000|2020-12-10 06:27:20|8238|8226|8238|8226|8238|8226|8238|8226|0
1607581680000|2020-12-10 06:28:00|8237.1|8225.1|8235.8|8223.8|8237.1|8225.1|8235.8|8223.8|0
1607581720000|2020-12-10 06:28:40|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607581730000|2020-12-10 06:28:50|8235.8|8223.8|8235.7|8223.7|8235.8|8223.8|8235.7|8223.7|0
1607581740000|2020-12-10 06:29:00|8235.8|8223.8|8235.8|8223.8|8235.8|8223.8|8235.7|8223.7|0
1607581750000|2020-12-10 06:29:10|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607581800000|2020-12-10 06:30:00|8236.2|8224.2|8236.8|8224.8|8236.8|8224.8|8236.2|8224.2|0
1607581810000|2020-12-10 06:30:10|8236.4|8224.4|8235.7|8223.7|8236.4|8224.4|8235.7|8223.7|0
1607581900000|2020-12-10 06:31:40|8235.6|8223.6|8235.6|8223.6|8235.7|8223.7|8235.6|8223.6|0
1607581920000|2020-12-10 06:32:00|8234.8|8222.8|8234.6|8222.6|8234.8|8222.8|8233.4|8221.4|0
1607581930000|2020-12-10 06:32:10|8235|8223|8235.6|8223.6|8235.7|8223.7|8235|8223|0
1607581950000|2020-12-10 06:32:30|8235.2|8223.2|8234.5|8222.5|8235.2|8223.2|8234.5|8222.5|0
1607581970000|2020-12-10 06:32:50|8234.6|8222.6|8234.5|8222.5|8234.6|8222.6|8234.5|8222.5|0
1607581980000|2020-12-10 06:33:00|8233.4|8221.4|8233.4|8221.4|8233.4|8221.4|8233.4|8221.4|0
1607582000000|2020-12-10 06:33:20|8233.9|8221.9|8234.5|8222.5|8234.5|8222.5|8233.9|8221.9|0
1607582010000|2020-12-10 06:33:30|8234.9|8222.9|8235.6|8223.6|8235.6|8223.6|8234.9|8222.9|0
1607582020000|2020-12-10 06:33:40|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607582030000|2020-12-10 06:33:50|8235.3|8223.3|8235.7|8223.7|8235.7|8223.7|8234.6|8222.6|0
1607582040000|2020-12-10 06:34:00|8235.8|8223.8|8235.8|8223.8|8235.8|8223.8|8235.7|8223.7|0
1607582070000|2020-12-10 06:34:30|8235.7|8223.7|8235.7|8223.7|8235.8|8223.8|8235.7|8223.7|0
1607582130000|2020-12-10 06:35:30|8235.8|8223.8|8235.8|8223.8|8235.8|8223.8|8235.8|8223.8|0
1607582240000|2020-12-10 06:37:20|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|8235.7|8223.7|0
1607582290000|2020-12-10 06:38:10|8234.1|8222.1|8231.2|8219.2|8234.1|8222.1|8231.2|8219.2|0
1607582300000|2020-12-10 06:38:20|8231.3|8219.3|8231.2|8219.2|8231.3|8219.3|8231.2|8219.2|0
1607582400000|2020-12-10 06:40:00|8230.4|8218.4|8229|8217|8230.4|8218.4|8229|8217|0
1607582420000|2020-12-10 06:40:20|8228.9|8216.9|8228.9|8216.9|8228.9|8216.9|8228.9|8216.9|0
1607582430000|2020-12-10 06:40:30|8229|8217|8229|8217|8229|8217|8229|8217|0
1607582460000|2020-12-10 06:41:00|8228.9|8216.9|8228.9|8216.9|8228.9|8216.9|8228.9|8216.9|0
1607582470000|2020-12-10 06:41:10|8229|8217|8229|8217|8229|8217|8229|8217|0
1607582490000|2020-12-10 06:41:30|8228.9|8216.9|8228.9|8216.9|8228.9|8216.9|8228.9|8216.9|0
1607582500000|2020-12-10 06:41:40|8229|8217|8228.9|8216.9|8229|8217|8228.9|8216.9|0
1607582550000|2020-12-10 06:42:30|8229|8217|8228.9|8216.9|8229|8217|8228.9|8216.9|0
1607582630000|2020-12-10 06:43:50|8228.1|8216.1|8226.6|8214.6|8228.1|8216.1|8226.6|8214.6|0
1607582660000|2020-12-10 06:44:20|8227|8215|8226.6|8214.6|8227.7|8215.7|8226.6|8214.6|0
1607582670000|2020-12-10 06:44:30|8227|8215|8226.6|8214.6|8227.7|8215.7|8226.6|8214.6|0
1607582690000|2020-12-10 06:44:50|8226.5|8214.5|8224.3|8212.3|8226.5|8214.5|8224.3|8212.3|0
1607582700000|2020-12-10 06:45:00|8224.7|8212.7|8226.6|8214.6|8226.6|8214.6|8224.7|8212.7|0
1607582720000|2020-12-10 06:45:20|8226.5|8214.5|8225.4|8213.4|8226.5|8214.5|8225.4|8213.4|0
1607582730000|2020-12-10 06:45:30|8225.8|8213.8|8225.4|8213.4|8226.5|8214.5|8225.4|8213.4|0
1607582750000|2020-12-10 06:45:50|8225.8|8213.8|8226.5|8214.5|8226.5|8214.5|8225.8|8213.8|0
1607582760000|2020-12-10 06:46:00|8226.6|8214.6|8226.6|8214.6|8226.6|8214.6|8226.6|8214.6|0
1607582780000|2020-12-10 06:46:20|8226.1|8214.1|8225.5|8213.5|8226.1|8214.1|8225.5|8213.5|0
1607582790000|2020-12-10 06:46:30|8225.9|8213.9|8225.5|8213.5|8226.6|8214.6|8225.5|8213.5|0
1607582800000|2020-12-10 06:46:40|8225.1|8213.1|8225.5|8213.5|8225.5|8213.5|8224.4|8212.4|0
1607582810000|2020-12-10 06:46:50|8225.9|8213.9|8225.5|8213.5|8226.6|8214.6|8225.5|8213.5|0
1607582820000|2020-12-10 06:47:00|8225.9|8213.9|8225.4|8213.4|8226.6|8214.6|8225.4|8213.4|0
1607582830000|2020-12-10 06:47:10|8225.5|8213.5|8225.5|8213.5|8226.6|8214.6|8225.5|8213.5|0
1607582840000|2020-12-10 06:47:20|8224.4|8212.4|8224.4|8212.4|8225.5|8213.5|8224.4|8212.4|0
1607582870000|2020-12-10 06:47:50|8224.8|8212.8|8224.4|8212.4|8225.5|8213.5|8224.4|8212.4|0
1607582890000|2020-12-10 06:48:10|8224.8|8212.8|8225.5|8213.5|8226.6|8214.6|8224.8|8212.8|0
1607582900000|2020-12-10 06:48:20|8225.1|8213.1|8224.4|8212.4|8225.1|8213.1|8224.4|8212.4|0
1607582960000|2020-12-10 06:49:20|8224|8212|8224.4|8212.4|8224.4|8212.4|8223.3|8211.3|0
1607582970000|2020-12-10 06:49:30|8224|8212|8223.3|8211.3|8224|8212|8223.3|8211.3|0
1607582980000|2020-12-10 06:49:40|8222.9|8210.9|8222.2|8210.2|8222.9|8210.9|8222.2|8210.2|0
1607583000000|2020-12-10 06:50:00|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|0
1607583020000|2020-12-10 06:50:20|8222.2|8210.2|8222.2|8210.2|8222.2|8210.2|8222.2|8210.2|0
1607583030000|2020-12-10 06:50:30|8223|8211|8224.4|8212.4|8224.4|8212.4|8223|8211|0
1607583040000|2020-12-10 06:50:40|8224|8212|8223.3|8211.3|8224|8212|8223.3|8211.3|0
1607583050000|2020-12-10 06:50:50|8222.9|8210.9|8224.4|8212.4|8224.4|8212.4|8222.2|8210.2|0
1607583060000|2020-12-10 06:51:00|8224|8212|8223.3|8211.3|8224|8212|8222.2|8210.2|0
1607583070000|2020-12-10 06:51:10|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|8224.4|8212.4|0
1607583080000|2020-12-10 06:51:20|8224|8212|8223.3|8211.3|8224|8212|8223.3|8211.3|0
1607583090000|2020-12-10 06:51:30|8223.7|8211.7|8224.4|8212.4|8224.4|8212.4|8223.7|8211.7|0
1607583100000|2020-12-10 06:51:40|8224|8212|8222.2|8210.2|8224.4|8212.4|8222.2|8210.2|0
1607583110000|2020-12-10 06:51:50|8223.1|8211.1|8224.5|8212.5|8224.5|8212.5|8223.1|8211.1|0
1607583120000|2020-12-10 06:52:00|8224.4|8212.4|8224.4|8212.4|8224.5|8212.5|8224.4|8212.4|0
1607583140000|2020-12-10 06:52:20|8224|8212|8224.4|8212.4|8224.4|8212.4|8223.3|8211.3|0
1607583150000|2020-12-10 06:52:30|8224|8212|8223.4|8211.4|8224.4|8212.4|8223.3|8211.3|0
1607583160000|2020-12-10 06:52:40|8223.3|8211.3|8224.4|8212.4|8224.4|8212.4|8223.3|8211.3|0
1607583170000|2020-12-10 06:52:50|8224.5|8212.5|8224.4|8212.4|8224.5|8212.5|8224.4|8212.4|0
1607583190000|2020-12-10 06:53:10|8223.6|8211.6|8224.4|8212.4|8224.4|8212.4|8222.2|8210.2|0
1607583220000|2020-12-10 06:53:40|8224|8212|8223.3|8211.3|8224|8212|8223.3|8211.3|0
1607583240000|2020-12-10 06:54:00|8222.9|8210.9|8223.3|8211.3|8223.3|8211.3|8222.2|8210.2|0
1607583290000|2020-12-10 06:54:50|8223.7|8211.7|8223.3|8211.3|8224.4|8212.4|8223.3|8211.3|0
1607583300000|2020-12-10 06:55:00|8222.9|8210.9|8224.4|8212.4|8224.4|8212.4|8222.2|8210.2|0
1607583350000|2020-12-10 06:55:50|8224|8212|8223.3|8211.3|8224|8212|8223.3|8211.3|0
1607583360000|2020-12-10 06:56:00|8223.7|8211.7|8224.4|8212.4|8224.4|8212.4|8223.7|8211.7|0
1607583450000|2020-12-10 06:57:30|8223.6|8211.6|8222.2|8210.2|8223.6|8211.6|8222.2|8210.2|0
1607583460000|2020-12-10 06:57:40|8222.6|8210.6|8224.4|8212.4|8224.4|8212.4|8222.6|8210.6|0
1607583480000|2020-12-10 06:58:00|8224.3|8212.3|8224.4|8212.4|8224.4|8212.4|8224.3|8212.3|0
1607583490000|2020-12-10 06:58:10|8224.3|8212.3|8224.3|8212.3|8224.4|8212.4|8224.3|8212.3|0
1607583500000|2020-12-10 06:58:20|8224.4|8212.4|8222.1|8210.1|8224.4|8212.4|8222.1|8210.1|0
1607583530000|2020-12-10 06:58:50|8222.2|8210.2|8224.3|8212.3|8224.4|8212.4|8222.2|8210.2|0
1607583540000|2020-12-10 06:59:00|8224.4|8212.4|8223.3|8211.3|8224.4|8212.4|8222.1|8210.1|0
1607583550000|2020-12-10 06:59:10|8222.8|8210.8|8222.2|8210.2|8223.3|8211.3|8222.1|8210.1|0
1607583570000|2020-12-10 06:59:30|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|8222.1|8210.1|0
1607583600000|2020-12-10 07:00:00|8223|8211|8224.8|8212.8|8224.9|8212.9|8223|8211|0
1607583610000|2020-12-10 07:00:10|8224.7|8212.7|8224.6|8212.6|8224.7|8212.7|8224.6|8212.6|0
1607583620000|2020-12-10 07:00:20|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|8223.4|8218.4|0
1607583630000|2020-12-10 07:00:30|||||||||2
1607583650000|2020-12-10 07:00:50|8225.9|8220.9|8224.4|8219.4|8227.9|8222.9|8224.4|8219.4|10
1607583660000|2020-12-10 07:01:00|8224.9|8219.9|8223.9|8218.9|8224.9|8219.9|8223.9|8218.9|0
1607583670000|2020-12-10 07:01:10|8224.4|8219.4|8222.9|8217.9|8224.4|8219.4|8222.4|8217.4|0
1607583680000|2020-12-10 07:01:20|8223.4|8218.4|8222.4|8217.4|8223.4|8218.4|8222.4|8217.4|0
1607583690000|2020-12-10 07:01:30|8222.9|8217.9|8221.4|8216.4|8222.9|8217.9|8220.9|8215.9|0
1607583700000|2020-12-10 07:01:40|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|8221.9|8216.9|0
1607583710000|2020-12-10 07:01:50|8222.4|8217.4|8221.9|8216.9|8222.9|8217.9|8221.9|8216.9|0
1607583720000|2020-12-10 07:02:00|8222.4|8217.4|8222.9|8217.9|8222.9|8217.9|8222.4|8217.4|0
1607583730000|2020-12-10 07:02:10|8223.4|8218.4|8222.9|8217.9|8223.4|8218.4|8222.9|8217.9|0
1607583740000|2020-12-10 07:02:20|8222.4|8217.4|8222.4|8217.4|8222.4|8217.4|8222.4|8217.4|0
1607583750000|2020-12-10 07:02:30|8223.4|8218.4|8222.4|8217.4|8223.4|8218.4|8221.9|8216.9|0
1607583760000|2020-12-10 07:02:40|8222.9|8217.9|8221.9|8216.9|8222.9|8217.9|8221.9|8216.9|0
1607583770000|2020-12-10 07:02:50|8222.4|8217.4|8222.4|8217.4|8222.4|8217.4|8222.4|8217.4|0
1607583840000|2020-12-10 07:04:00|8222.9|8217.9|8223.9|8218.9|8223.9|8218.9|8222.9|8217.9|4
1607583850000|2020-12-10 07:04:10|8224.4|8219.4|8224.4|8219.4|8224.4|8219.4|8224.4|8219.4|0
1607583880000|2020-12-10 07:04:40|8224.9|8219.9|8224.9|8219.9|8224.9|8219.9|8224.9|8219.9|3
1607583890000|2020-12-10 07:04:50|8225.4|8220.4|8225.4|8220.4|8225.9|8220.9|8225.4|8220.4|4
1607583900000|2020-12-10 07:05:00|8225.9|8220.9|8227.4|8222.4|8227.4|8222.4|8225.4|8220.4|1
1607583910000|2020-12-10 07:05:10|8226.9|8221.9|8227.9|8222.9|8228.4|8223.4|8226.9|8221.9|3
1607583920000|2020-12-10 07:05:20|8227.4|8222.4|8227.9|8222.9|8227.9|8222.9|8227.4|8222.4|2
1607583930000|2020-12-10 07:05:30|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|8227.4|8222.4|0
1607583950000|2020-12-10 07:05:50|8226.9|8221.9|8227.4|8222.4|8227.4|8222.4|8226.9|8221.9|0
1607583960000|2020-12-10 07:06:00|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|0
1607583970000|2020-12-10 07:06:10|8228.4|8223.4|8228.4|8223.4|8228.4|8223.4|8228.4|8223.4|0
1607584000000|2020-12-10 07:06:40|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|0
1607584020000|2020-12-10 07:07:00|8228.4|8223.4|8228.9|8223.9|8228.9|8223.9|8228.4|8223.4|0
1607584040000|2020-12-10 07:07:20|8228.4|8223.4|8228.4|8223.4|8228.4|8223.4|8228.4|8223.4|0
1607584060000|2020-12-10 07:07:40|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|8227.9|8222.9|0
1607584070000|2020-12-10 07:07:50|8228.9|8223.9|8229.4|8224.4|8229.4|8224.4|8228.9|8223.9|2
1607584080000|2020-12-10 07:08:00|8231.4|8226.4|8231.4|8226.4|8231.9|8226.9|8231.4|8226.4|5
1607584130000|2020-12-10 07:08:50|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|10
1607584160000|2020-12-10 07:09:20|8233.4|8228.4|8233.4|8228.4|8233.4|8228.4|8233.4|8228.4|0
1607584190000|2020-12-10 07:09:50|8233.9|8228.9|8234.9|8229.9|8234.9|8229.9|8233.9|8228.9|1
1607584200000|2020-12-10 07:10:00|8233.4|8228.4|8233.4|8228.4|8233.4|8228.4|8233.4|8228.4|6
1607584210000|2020-12-10 07:10:10|8234.9|8229.9|8233.4|8228.4|8234.9|8229.9|8233.4|8228.4|1
1607584230000|2020-12-10 07:10:30|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|0
1607584240000|2020-12-10 07:10:40|8232.4|8227.4|8232.4|8227.4|8232.4|8227.4|8232.4|8227.4|3
1607584270000|2020-12-10 07:11:10|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|8232.9|8227.9|1
1607584280000|2020-12-10 07:11:20|8233.4|8228.4|8233.9|8228.9|8234.4|8229.4|8233.4|8228.4|1
1607584320000|2020-12-10 07:12:00|||||||||1
1607584350000|2020-12-10 07:12:30|8234.4|8229.4|8234.4|8229.4|8234.4|8229.4|8234.4|8229.4|0
1607584440000|2020-12-10 07:14:00|8234.9|8229.9|8234.9|8229.9|8234.9|8229.9|8234.9|8229.9|1
1607584520000|2020-12-10 07:15:20|8233.9|8228.9|8233.4|8228.4|8233.9|8228.9|8232.9|8227.9|6
1607584560000|2020-12-10 07:16:00|8234.4|8229.4|8235.4|8230.4|8235.4|8230.4|8234.4|8229.4|0
1607584570000|2020-12-10 07:16:10|8235.9|8230.9|8236.4|8231.4|8236.4|8231.4|8235.4|8230.4|1
1607584580000|2020-12-10 07:16:20|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|8236.9|8231.9|1
1607584620000|2020-12-10 07:17:00|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|8237.4|8232.4|0
1607584690000|2020-12-10 07:18:10|8237.9|8232.9|8237.9|8232.9|8237.9|8232.9|8237.9|8232.9|0
1607584700000|2020-12-10 07:18:20|8238.4|8233.4|8238.9|8233.9|8238.9|8233.9|8238.4|8233.4|1
1607584720000|2020-12-10 07:18:40|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|1
1607584730000|2020-12-10 07:18:50|8240.4|8235.4|8240.9|8235.9|8240.9|8235.9|8240.4|8235.4|0
1607584740000|2020-12-10 07:19:00|8241.4|8236.4|8241.4|8236.4|8241.4|8236.4|8241.4|8236.4|1
1607584760000|2020-12-10 07:19:20|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|3
1607584770000|2020-12-10 07:19:30|8243.9|8238.9|8241.4|8236.4|8243.9|8238.9|8241.4|8236.4|16
1607584780000|2020-12-10 07:19:40|8240.9|8235.9|8241.9|8236.9|8241.9|8236.9|8240.9|8235.9|1
1607584790000|2020-12-10 07:19:50|8242.4|8237.4|8244.9|8239.9|8244.9|8239.9|8242.4|8237.4|3
1607584820000|2020-12-10 07:20:20|8245.4|8240.4|8245.4|8240.4|8245.4|8240.4|8245.4|8240.4|0
1607584830000|2020-12-10 07:20:30|8244.9|8239.9|8243.9|8238.9|8244.9|8239.9|8243.9|8238.9|3
1607584850000|2020-12-10 07:20:50|||||||||1
1607584940000|2020-12-10 07:22:20|8243.4|8238.4|8240.9|8235.9|8243.4|8238.4|8240.9|8235.9|1
1607584950000|2020-12-10 07:22:30|8241.4|8236.4|8241.4|8236.4|8241.4|8236.4|8241.4|8236.4|0
1607584960000|2020-12-10 07:22:40|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|0
1607584980000|2020-12-10 07:23:00|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|0
1607585020000|2020-12-10 07:23:40|8241.4|8236.4|8241.4|8236.4|8242.9|8237.9|8241.4|8236.4|1
1607585030000|2020-12-10 07:23:50|8242.4|8237.4|8243.9|8238.9|8243.9|8238.9|8242.4|8237.4|0
1607585040000|2020-12-10 07:24:00|8244.4|8239.4|8243.4|8238.4|8244.4|8239.4|8243.4|8238.4|2
1607585060000|2020-12-10 07:24:20|8244.9|8239.9|8243.4|8238.4|8244.9|8239.9|8243.4|8238.4|1
1607585110000|2020-12-10 07:25:10|8242.9|8237.9|8242.4|8237.4|8242.9|8237.9|8241.9|8236.9|0
1607585120000|2020-12-10 07:25:20|8241.9|8236.9|8243.4|8238.4|8243.4|8238.4|8241.9|8236.9|0
1607585140000|2020-12-10 07:25:40|8242.9|8237.9|8243.4|8238.4|8243.4|8238.4|8242.9|8237.9|0
1607585180000|2020-12-10 07:26:20|8242.9|8237.9|8243.4|8238.4|8243.4|8238.4|8242.9|8237.9|1
1607585200000|2020-12-10 07:26:40|8244.4|8239.4|8242.4|8237.4|8244.4|8239.4|8242.4|8237.4|1
1607585230000|2020-12-10 07:27:10|8241.9|8236.9|8240.4|8235.4|8241.9|8236.9|8237.9|8232.9|1
1607585290000|2020-12-10 07:28:10|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|8239.9|8234.9|0
1607585310000|2020-12-10 07:28:30|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|1
1607585350000|2020-12-10 07:29:10|8240.4|8235.4|8240.9|8235.9|8240.9|8235.9|8240.4|8235.4|0
1607585360000|2020-12-10 07:29:20|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|8240.4|8235.4|0
1607585370000|2020-12-10 07:29:30|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|8240.9|8235.9|0
1607585380000|2020-12-10 07:29:40|8239.9|8234.9|8238.9|8233.9|8239.9|8234.9|8238.9|8233.9|1
1607585400000|2020-12-10 07:30:00|8238.4|8233.4|8240.9|8235.9|8241.4|8236.4|8238.4|8233.4|1
1607585410000|2020-12-10 07:30:10|8241.4|8236.4|8241.9|8236.9|8241.9|8236.9|8241.4|8236.4|3
1607585420000|2020-12-10 07:30:20|8242.4|8237.4|8246.4|8241.4|8246.4|8241.4|8242.4|8237.4|2
1607585430000|2020-12-10 07:30:30|8245.9|8240.9|8245.4|8240.4|8245.9|8240.9|8245.4|8240.4|2
1607585440000|2020-12-10 07:30:40|8243.9|8238.9|8243.4|8238.4|8243.9|8238.9|8243.4|8238.4|3
1607585460000|2020-12-10 07:31:00|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607585470000|2020-12-10 07:31:10|8241.9|8236.9|8241.4|8236.4|8241.9|8236.9|8241.4|8236.4|1
1607585480000|2020-12-10 07:31:20|8240.9|8235.9|8239.9|8234.9|8240.9|8235.9|8239.9|8234.9|0
1607585500000|2020-12-10 07:31:40|8238.9|8233.9|8237.4|8232.4|8238.9|8233.9|8237.4|8232.4|0
1607585510000|2020-12-10 07:31:50|8237.9|8232.9|8238.4|8233.4|8238.4|8233.4|8237.9|8232.9|0
1607585550000|2020-12-10 07:32:30|8239.4|8234.4|8238.9|8233.9|8239.4|8234.4|8238.9|8233.9|0
1607585580000|2020-12-10 07:33:00|8239.4|8234.4|8238.9|8233.9|8239.4|8234.4|8238.9|8233.9|0
1607585590000|2020-12-10 07:33:10|8239.4|8234.4|8239.4|8234.4|8239.4|8234.4|8239.4|8234.4|0
1607585620000|2020-12-10 07:33:40|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|8238.9|8233.9|0
1607585640000|2020-12-10 07:34:00|8239.4|8234.4|8242.4|8237.4|8242.4|8237.4|8239.4|8234.4|1
1607585650000|2020-12-10 07:34:10|8241.9|8236.9|8242.4|8237.4|8242.4|8237.4|8241.9|8236.9|0
1607585680000|2020-12-10 07:34:40|8241.9|8236.9|8242.4|8237.4|8242.4|8237.4|8241.9|8236.9|0
1607585700000|2020-12-10 07:35:00|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607585710000|2020-12-10 07:35:10|8243.4|8238.4|8243.9|8238.9|8243.9|8238.9|8243.4|8238.4|0
1607585730000|2020-12-10 07:35:30|8243.4|8238.4|8243.9|8238.9|8243.9|8238.9|8243.4|8238.4|0
1607585760000|2020-12-10 07:36:00|8244.4|8239.4|8244.4|8239.4|8244.4|8239.4|8243.9|8238.9|0
1607585770000|2020-12-10 07:36:10|8244.9|8239.9|8244.4|8239.4|8245.4|8240.4|8244.4|8239.4|3
1607585790000|2020-12-10 07:36:30|8243.9|8238.9|8243.4|8238.4|8243.9|8238.9|8243.4|8238.4|0
1607585810000|2020-12-10 07:36:50|8243.9|8238.9|8244.4|8239.4|8244.4|8239.4|8243.9|8238.9|0
1607585820000|2020-12-10 07:37:00|8243.9|8238.9|8243.9|8238.9|8243.9|8238.9|8243.9|8238.9|0
1607585840000|2020-12-10 07:37:20|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|1
1607585860000|2020-12-10 07:37:40|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607585870000|2020-12-10 07:37:50|8244.9|8239.9|8242.4|8237.4|8244.9|8239.9|8241.9|8236.9|1
1607585880000|2020-12-10 07:38:00|8241.9|8236.9|8240.4|8235.4|8242.4|8237.4|8240.4|8235.4|0
1607585890000|2020-12-10 07:38:10|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|0
1607585930000|2020-12-10 07:38:50|8240.9|8235.9|8241.4|8236.4|8241.4|8236.4|8240.9|8235.9|0
1607585940000|2020-12-10 07:39:00|8240.9|8235.9|8242.4|8237.4|8242.4|8237.4|8240.9|8235.9|0
1607585950000|2020-12-10 07:39:10|8241.9|8236.9|8241.9|8236.9|8241.9|8236.9|8241.9|8236.9|0
1607585970000|2020-12-10 07:39:30|8242.4|8237.4|8242.9|8237.9|8242.9|8237.9|8242.4|8237.4|0
1607585980000|2020-12-10 07:39:40|8242.4|8237.4|8243.4|8238.4|8243.4|8238.4|8242.4|8237.4|0
1607585990000|2020-12-10 07:39:50|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|8242.9|8237.9|0
1607586020000|2020-12-10 07:40:20|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|8243.4|8238.4|0
1607586030000|2020-12-10 07:40:30|||||||||1
1607586040000|2020-12-10 07:40:40|8243.9|8238.9|8243.9|8238.9|8243.9|8238.9|8243.9|8238.9|0
1607586050000|2020-12-10 07:40:50|8242.4|8237.4|8242.4|8237.4|8242.4|8237.4|8241.9|8236.9|2
1607586070000|2020-12-10 07:41:10|8242.9|8237.9|8242.4|8237.4|8242.9|8237.9|8242.4|8237.4|0
1607586080000|2020-12-10 07:41:20|8241.9|8236.9|8241.9|8236.9|8241.9|8236.9|8241.9|8236.9|0
1607586090000|2020-12-10 07:41:30|8242.4|8237.4|8242.9|8237.9|8242.9|8237.9|8242.4|8237.4|2
1607586100000|2020-12-10 07:41:40|8242.4|8237.4|8241.4|8236.4|8242.4|8237.4|8241.4|8236.4|0
1607586130000|2020-12-10 07:42:10|8241.9|8236.9|8241.9|8236.9|8241.9|8236.9|8241.4|8236.4|0
1607586160000|2020-12-10 07:42:40|8241.4|8236.4|8242.9|8237.9|8242.9|8237.9|8241.4|8236.4|0
1607586180000|2020-12-10 07:43:00|8242.4|8237.4|8242.4|8237.4|8242.4|8237.4|8242.4|8237.4|0
1607586210000|2020-12-10 07:43:30|8242.9|8237.9|8244.4|8239.4|8244.4|8239.4|8242.9|8237.9|0
1607586240000|2020-12-10 07:44:00|8243.9|8238.9|8244.4|8239.4|8244.4|8239.4|8243.4|8238.4|0
1607586250000|2020-12-10 07:44:10|||||||||1
1607586300000|2020-12-10 07:45:00|8245.9|8240.9|8245.4|8240.4|8245.9|8240.9|8244.9|8239.9|2
1607586310000|2020-12-10 07:45:10|8244.9|8239.9|8245.4|8240.4|8245.4|8240.4|8244.9|8239.9|0
1607586320000|2020-12-10 07:45:20|8244.9|8239.9|8245.4|8240.4|8245.4|8240.4|8244.9|8239.9|0
1607586330000|2020-12-10 07:45:30|8245.9|8240.9|8246.4|8241.4|8246.4|8241.4|8245.9|8240.9|0
1607586380000|2020-12-10 07:46:20|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|0
1607586390000|2020-12-10 07:46:30|||||||||2
1607586400000|2020-12-10 07:46:40|8246.4|8241.4|8245.9|8240.9|8246.4|8241.4|8245.9|8240.9|3
1607586430000|2020-12-10 07:47:10|8246.4|8241.4|8246.4|8241.4|8246.4|8241.4|8246.4|8241.4|0
1607586440000|2020-12-10 07:47:20|8245.9|8240.9|8245.9|8240.9|8245.9|8240.9|8245.9|8240.9|0
1607586450000|2020-12-10 07:47:30|8246.4|8241.4|8245.9|8240.9|8246.4|8241.4|8245.9|8240.9|0
1607586460000|2020-12-10 07:47:40|8246.4|8241.4|8246.4|8241.4|8246.4|8241.4|8246.4|8241.4|0
1607586550000|2020-12-10 07:49:10|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|0
1607586570000|2020-12-10 07:49:30|8247.9|8242.9|8247.9|8242.9|8247.9|8242.9|8247.9|8242.9|1
1607586630000|2020-12-10 07:50:30|||||||||1
1607586640000|2020-12-10 07:50:40|8248.4|8243.4|8248.4|8243.4|8248.4|8243.4|8248.4|8243.4|1
1607586650000|2020-12-10 07:50:50|8248.9|8243.9|8248.9|8243.9|8248.9|8243.9|8248.9|8243.9|0
1607586660000|2020-12-10 07:51:00|||||||||1
1607586670000|2020-12-10 07:51:10|8248.4|8243.4|8248.9|8243.9|8248.9|8243.9|8248.4|8243.4|0
1607586690000|2020-12-10 07:51:30|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|8247.4|8242.4|5
1607586700000|2020-12-10 07:51:40|8246.4|8241.4|8248.9|8243.9|8248.9|8243.9|8246.4|8241.4|2
1607586800000|2020-12-10 07:53:20|8248.4|8243.4|8248.4|8243.4|8248.4|8243.4|8248.4|8243.4|0
1607586810000|2020-12-10 07:53:30|8248.9|8243.9|8248.9|8243.9|8248.9|8243.9|8248.9|8243.9|2
1607586840000|2020-12-10 07:54:00|8251.4|8246.4|8252.4|8247.4|8252.4|8247.4|8251.4|8246.4|4
1607586850000|2020-12-10 07:54:10|8252.9|8247.9|8252.9|8247.9|8252.9|8247.9|8252.9|8247.9|0
1607586860000|2020-12-10 07:54:20|8253.4|8248.4|8253.4|8248.4|8254.4|8249.4|8253.4|8248.4|2
1607586870000|2020-12-10 07:54:30|8252.4|8247.4|8252.4|8247.4|8252.4|8247.4|8252.4|8247.4|2
1607586890000|2020-12-10 07:54:50|||||||||3
1607586900000|2020-12-10 07:55:00|8251.4|8246.4|8252.4|8247.4|8252.4|8247.4|8251.4|8246.4|0
1607586920000|2020-12-10 07:55:20|8252.9|8247.9|8251.4|8246.4|8252.9|8247.9|8250.4|8245.4|1
1607586930000|2020-12-10 07:55:30|8251.9|8246.9|8251.4|8246.4|8251.9|8246.9|8251.4|8246.4|0
1607586940000|2020-12-10 07:55:40|8251.9|8246.9|8252.4|8247.4|8252.4|8247.4|8251.9|8246.9|0
1607586950000|2020-12-10 07:55:50|8252.9|8247.9|8253.4|8248.4|8253.4|8248.4|8252.9|8247.9|2
1607586960000|2020-12-10 07:56:00|8254.4|8249.4|8253.4|8248.4|8254.4|8249.4|8253.4|8248.4|0
1607586970000|2020-12-10 07:56:10|8253.9|8248.9|8255.9|8250.9|8255.9|8250.9|8253.9|8248.9|1
1607586980000|2020-12-10 07:56:20|8256.4|8251.4|8256.4|8251.4|8256.4|8251.4|8256.4|8251.4|0
1607587010000|2020-12-10 07:56:50|8256.9|8251.9|8256.9|8251.9|8256.9|8251.9|8256.4|8251.4|0
1607587040000|2020-12-10 07:57:20|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|0
1607587060000|2020-12-10 07:57:40|8257.9|8252.9|8258.4|8253.4|8258.4|8253.4|8257.9|8252.9|2
1607587090000|2020-12-10 07:58:10|||||||||1
1607587110000|2020-12-10 07:58:30|||||||||2
1607587120000|2020-12-10 07:58:40|8256.4|8251.4|8255.9|8250.9|8256.4|8251.4|8255.9|8250.9|4
1607587130000|2020-12-10 07:58:50|8255.4|8250.4|8255.4|8250.4|8255.4|8250.4|8255.4|8250.4|0
1607587150000|2020-12-10 07:59:10|8255.9|8250.9|8256.4|8251.4|8256.4|8251.4|8255.9|8250.9|1
1607587160000|2020-12-10 07:59:20|8255.4|8250.4|8255.4|8250.4|8255.4|8250.4|8255.4|8250.4|2
1607587170000|2020-12-10 07:59:30|8255.9|8250.9|8257.9|8252.9|8260.9|8255.9|8255.9|8250.9|28
1607587180000|2020-12-10 07:59:40|8258.4|8253.4|8260.9|8255.9|8260.9|8255.9|8258.4|8253.4|1
1607587190000|2020-12-10 07:59:50|8261.4|8256.4|8261.9|8256.9|8261.9|8256.9|8261.4|8256.4|0
1607587200000|2020-12-10 08:00:00|8262.4|8257.4|8262.9|8257.9|8264.4|8259.4|8261.9|8256.9|22
1607587210000|2020-12-10 08:00:10|8260.9|8255.9|8253.9|8248.9|8260.9|8255.9|8252.4|8247.4|32
1607587220000|2020-12-10 08:00:20|8253.4|8248.4|8258.4|8253.4|8258.4|8253.4|8253.4|8248.4|19
1607587230000|2020-12-10 08:00:30|8257.9|8252.9|8257.9|8252.9|8257.9|8252.9|8256.9|8251.9|8
1607587240000|2020-12-10 08:00:40|8258.4|8253.4|8258.4|8253.4|8258.9|8253.9|8257.4|8252.4|2
1607587250000|2020-12-10 08:00:50|8258.9|8253.9|8258.4|8253.4|8258.9|8253.9|8258.4|8253.4|0
1607587260000|2020-12-10 08:01:00|8257.9|8252.9|8257.4|8252.4|8257.9|8252.9|8257.4|8252.4|9
1607587270000|2020-12-10 08:01:10|8257.9|8252.9|8258.9|8253.9|8258.9|8253.9|8257.9|8252.9|4
1607587280000|2020-12-10 08:01:20|8259.4|8254.4|8259.4|8254.4|8261.4|8256.4|8258.4|8253.4|11
1607587290000|2020-12-10 08:01:30|8258.9|8253.9|8261.9|8256.9|8262.4|8257.4|8258.4|8253.4|11
1607587300000|2020-12-10 08:01:40|8262.4|8257.4|8259.9|8254.9|8263.4|8258.4|8257.9|8252.9|13
1607587310000|2020-12-10 08:01:50|8260.4|8255.4|8263.4|8258.4|8263.9|8258.9|8260.4|8255.4|3
1607587320000|2020-12-10 08:02:00|8262.9|8257.9|8267.9|8262.9|8267.9|8262.9|8262.4|8257.4|9
1607587330000|2020-12-10 08:02:10|8269.4|8264.4|8271.9|8266.9|8272.9|8267.9|8269.4|8264.4|18
1607587340000|2020-12-10 08:02:20|8272.4|8267.4|8276.4|8271.4|8279.4|8274.4|8272.4|8267.4|23
1607587350000|2020-12-10 08:02:30|8276.9|8271.9|8275.9|8270.9|8276.9|8271.9|8275.9|8270.9|4
1607587360000|2020-12-10 08:02:40|8275.4|8270.4|8275.9|8270.9|8276.4|8271.4|8272.9|8267.9|14
1607587370000|2020-12-10 08:02:50|8276.4|8271.4|8277.4|8272.4|8277.4|8272.4|8276.4|8271.4|0
1607587380000|2020-12-10 08:03:00|8277.9|8272.9|8278.9|8273.9|8279.4|8274.4|8277.4|8272.4|23
1607587390000|2020-12-10 08:03:10|8278.4|8273.4|8277.9|8272.9|8278.4|8273.4|8276.4|8271.4|4
1607587400000|2020-12-10 08:03:20|8277.4|8272.4|8277.4|8272.4|8277.9|8272.9|8277.4|8272.4|4
1607587410000|2020-12-10 08:03:30|8276.9|8271.9|8276.9|8271.9|8276.9|8271.9|8276.9|8271.9|0
1607587420000|2020-12-10 08:03:40|8276.4|8271.4|8273.9|8268.9|8276.4|8271.4|8272.4|8267.4|6
1607587440000|2020-12-10 08:04:00|8273.4|8268.4|8275.9|8270.9|8276.4|8271.4|8270.9|8265.9|10
1607587450000|2020-12-10 08:04:10|8275.4|8270.4|8273.9|8268.9|8275.4|8270.4|8273.4|8268.4|0
1607587460000|2020-12-10 08:04:20|8273.4|8268.4|8273.4|8268.4|8273.4|8268.4|8272.9|8267.9|2
1607587470000|2020-12-10 08:04:30|8274.9|8269.9|8274.4|8269.4|8275.4|8270.4|8272.9|8267.9|13
1607587480000|2020-12-10 08:04:40|8274.9|8269.9|8269.9|8264.9|8274.9|8269.9|8269.9|8264.9|8
1607587490000|2020-12-10 08:04:50|8269.4|8264.4|8271.9|8266.9|8272.4|8267.4|8268.4|8263.4|11
1607587500000|2020-12-10 08:05:00|8272.4|8267.4|8274.9|8269.9|8275.9|8270.9|8272.4|8267.4|3
1607587510000|2020-12-10 08:05:10|8275.4|8270.4|8270.4|8265.4|8275.9|8270.9|8270.4|8265.4|6
1607587520000|2020-12-10 08:05:20|8270.9|8265.9|8271.9|8266.9|8272.9|8267.9|8270.9|8265.9|8
1607587530000|2020-12-10 08:05:30|8272.4|8267.4|8269.9|8264.9|8272.4|8267.4|8269.9|8264.9|6
1607587540000|2020-12-10 08:05:40|8270.4|8265.4|8267.9|8262.9|8270.4|8265.4|8267.9|8262.9|3
1607587550000|2020-12-10 08:05:50|8268.4|8263.4|8268.9|8263.9|8270.9|8265.9|8267.9|8262.9|1
1607587560000|2020-12-10 08:06:00|8268.4|8263.4|8271.9|8266.9|8271.9|8266.9|8267.9|8262.9|7
1607587570000|2020-12-10 08:06:10|8272.4|8267.4|8277.9|8272.9|8277.9|8272.9|8272.4|8267.4|7
1607587580000|2020-12-10 08:06:20|8277.4|8272.4|8268.4|8263.4|8277.4|8272.4|8268.4|8263.4|6
1607587590000|2020-12-10 08:06:30|8266.9|8261.9|8271.4|8266.4|8271.4|8266.4|8266.9|8261.9|5
1607587600000|2020-12-10 08:06:40|8271.9|8266.9|8273.9|8268.9|8273.9|8268.9|8271.9|8266.9|3
1607587610000|2020-12-10 08:06:50|8272.9|8267.9|8270.9|8265.9|8275.9|8270.9|8270.9|8265.9|30
1607587620000|2020-12-10 08:07:00|8270.4|8265.4|8271.9|8266.9|8271.9|8266.9|8270.4|8265.4|0
1607587630000|2020-12-10 08:07:10|8271.4|8266.4|8269.9|8264.9|8271.4|8266.4|8269.9|8264.9|1
1607587640000|2020-12-10 08:07:20|8269.4|8264.4|8266.4|8261.4|8269.9|8264.9|8266.4|8261.4|10
1607587650000|2020-12-10 08:07:30|8265.4|8260.4|8266.9|8261.9|8266.9|8261.9|8263.4|8258.4|5
1607587660000|2020-12-10 08:07:40|8267.4|8262.4|8271.9|8266.9|8271.9|8266.9|8267.4|8262.4|3
1607587670000|2020-12-10 08:07:50|8271.4|8266.4|8264.9|8259.9|8271.4|8266.4|8264.9|8259.9|8
1607587680000|2020-12-10 08:08:00|8264.4|8259.4|8264.4|8259.4|8264.9|8259.9|8261.9|8256.9|3
1607587690000|2020-12-10 08:08:10|8262.9|8257.9|8262.9|8257.9|8263.9|8258.9|8262.9|8257.9|0
1607587700000|2020-12-10 08:08:20|8262.4|8257.4|8263.9|8258.9|8264.4|8259.4|8260.4|8255.4|7
1607587710000|2020-12-10 08:08:30|8264.4|8259.4|8264.9|8259.9|8264.9|8259.9|8264.4|8259.4|3
1607587720000|2020-12-10 08:08:40|8264.4|8259.4|8261.9|8256.9|8264.4|8259.4|8260.4|8255.4|6
1607587730000|2020-12-10 08:08:50|8262.4|8257.4|8266.4|8261.4|8268.4|8263.4|8262.4|8257.4|4
1607587740000|2020-12-10 08:09:00|8265.9|8260.9|8266.4|8261.4|8266.9|8261.9|8265.4|8260.4|2
1607587750000|2020-12-10 08:09:10|8266.9|8261.9|8269.4|8264.4|8270.4|8265.4|8265.4|8260.4|8
1607587760000|2020-12-10 08:09:20|8268.9|8263.9|8271.4|8266.4|8271.4|8266.4|8268.9|8263.9|3
1607587770000|2020-12-10 08:09:30|8267.9|8262.9|8268.9|8263.9|8268.9|8263.9|8267.9|8262.9|9
1607587780000|2020-12-10 08:09:40|8268.4|8263.4|8267.4|8262.4|8268.4|8263.4|8267.4|8262.4|7
1607587790000|2020-12-10 08:09:50|8266.9|8261.9|8265.4|8260.4|8266.9|8261.9|8265.4|8260.4|3
1607587800000|2020-12-10 08:10:00|8265.9|8260.9|8269.9|8264.9|8270.9|8265.9|8265.9|8260.9|11
1607587810000|2020-12-10 08:10:10|8270.4|8265.4|8270.9|8265.9|8272.4|8267.4|8270.4|8265.4|6
1607587820000|2020-12-10 08:10:20|8271.4|8266.4|8272.4|8267.4|8273.9|8268.9|8271.4|8266.4|13
1607587830000|2020-12-10 08:10:30|8271.9|8266.9|8275.4|8270.4|8275.4|8270.4|8270.4|8265.4|11
1607587840000|2020-12-10 08:10:40|8275.9|8270.9|8271.9|8266.9|8275.9|8270.9|8270.9|8265.9|4
1607587850000|2020-12-10 08:10:50|8271.4|8266.4|8271.4|8266.4|8271.4|8266.4|8271.4|8266.4|0
1607587860000|2020-12-10 08:11:00|8271.9|8266.9|8272.9|8267.9|8273.4|8268.4|8271.9|8266.9|1
1607587870000|2020-12-10 08:11:10|8273.9|8268.9|8274.4|8269.4|8275.9|8270.9|8273.9|8268.9|2
1607587880000|2020-12-10 08:11:20|8273.9|8268.9|8274.9|8269.9|8274.9|8269.9|8273.9|8268.9|0
1607587890000|2020-12-10 08:11:30|8274.4|8269.4|8273.9|8268.9|8274.4|8269.4|8273.4|8268.4|3
1607587900000|2020-12-10 08:11:40|8274.4|8269.4|8274.4|8269.4|8275.4|8270.4|8274.4|8269.4|4
1607587910000|2020-12-10 08:11:50|8274.9|8269.9|8275.4|8270.4|8275.9|8270.9|8274.9|8269.9|0
1607587920000|2020-12-10 08:12:00|8275.9|8270.9|8275.9|8270.9|8276.4|8271.4|8275.4|8270.4|8
1607587930000|2020-12-10 08:12:10|8276.4|8271.4|8275.9|8270.9|8277.9|8272.9|8275.4|8270.4|5
1607587940000|2020-12-10 08:12:20|8276.4|8271.4|8276.9|8271.9|8277.9|8272.9|8276.4|8271.4|4
1607587950000|2020-12-10 08:12:30|8274.9|8269.9|8276.4|8271.4|8276.4|8271.4|8272.9|8267.9|10
1607587960000|2020-12-10 08:12:40|8276.9|8271.9|8275.9|8270.9|8277.9|8272.9|8275.4|8270.4|1
1607587970000|2020-12-10 08:12:50|8275.4|8270.4|8273.4|8268.4|8275.4|8270.4|8273.4|8268.4|3
1607587980000|2020-12-10 08:13:00|8273.9|8268.9|8273.9|8268.9|8273.9|8268.9|8273.9|8268.9|0
1607588000000|2020-12-10 08:13:20|8273.4|8268.4|8273.4|8268.4|8274.4|8269.4|8273.4|8268.4|10
1607588010000|2020-12-10 08:13:30|8273.9|8268.9|8273.9|8268.9|8274.4|8269.4|8273.4|8268.4|6
1607588030000|2020-12-10 08:13:50|8273.4|8268.4|8277.9|8272.9|8277.9|8272.9|8273.4|8268.4|10
1607588040000|2020-12-10 08:14:00|8278.9|8273.9|8279.9|8274.9|8279.9|8274.9|8276.9|8271.9|11
1607588050000|2020-12-10 08:14:10|8280.4|8275.4|8280.4|8275.4|8280.9|8275.9|8280.4|8275.4|0
1607588060000|2020-12-10 08:14:20|8279.9|8274.9|8276.9|8271.9|8279.9|8274.9|8276.9|8271.9|8
1607588070000|2020-12-10 08:14:30|8276.4|8271.4|8274.9|8269.9|8276.9|8271.9|8273.9|8268.9|4
1607588080000|2020-12-10 08:14:40|8275.4|8270.4|8275.9|8270.9|8276.9|8271.9|8275.4|8270.4|3
1607588090000|2020-12-10 08:14:50|8276.4|8271.4|8272.9|8267.9|8276.9|8271.9|8272.4|8267.4|7
1607588100000|2020-12-10 08:15:00|8273.4|8268.4|8279.9|8274.9|8279.9|8274.9|8273.4|8268.4|1
1607588120000|2020-12-10 08:15:20|8279.4|8274.4|8279.9|8274.9|8279.9|8274.9|8279.4|8274.4|0
1607588130000|2020-12-10 08:15:30|8279.4|8274.4|8277.4|8272.4|8279.4|8274.4|8277.4|8272.4|3
1607588140000|2020-12-10 08:15:40|8276.9|8271.9|8276.9|8271.9|8276.9|8271.9|8276.9|8271.9|1
1607588150000|2020-12-10 08:15:50|8277.4|8272.4|8276.4|8271.4|8277.4|8272.4|8276.4|8271.4|2
1607588160000|2020-12-10 08:16:00|8277.9|8272.9|8277.9|8272.9|8278.4|8273.4|8277.9|8272.9|1
1607588170000|2020-12-10 08:16:10|8276.4|8271.4|8277.9|8272.9|8277.9|8272.9|8276.4|8271.4|2
1607588180000|2020-12-10 08:16:20|8278.4|8273.4|8277.4|8272.4|8278.4|8273.4|8277.4|8272.4|6
1607588190000|2020-12-10 08:16:30|8275.4|8270.4|8275.9|8270.9|8275.9|8270.9|8273.9|8268.9|3
1607588200000|2020-12-10 08:16:40|8275.4|8270.4|8276.4|8271.4|8276.4|8271.4|8274.9|8269.9|0
1607588210000|2020-12-10 08:16:50|8276.9|8271.9|8277.9|8272.9|8277.9|8272.9|8276.9|8271.9|0
1607588220000|2020-12-10 08:17:00|8278.4|8273.4|8282.4|8277.4|8282.4|8277.4|8278.4|8273.4|4
1607588230000|2020-12-10 08:17:10|8282.9|8277.9|8281.4|8276.4|8282.9|8277.9|8281.4|8276.4|3
1607588240000|2020-12-10 08:17:20|8282.4|8277.4|8279.9|8274.9|8282.4|8277.4|8279.9|8274.9|1
1607588250000|2020-12-10 08:17:30|8280.4|8275.4|8280.4|8275.4|8280.4|8275.4|8280.4|8275.4|0
1607588260000|2020-12-10 08:17:40|8279.9|8274.9|8278.9|8273.9|8279.9|8274.9|8278.9|8273.9|3
1607588280000|2020-12-10 08:18:00|8278.4|8273.4|8274.9|8269.9|8278.4|8273.4|8274.9|8269.9|8
1607588290000|2020-12-10 08:18:10|8274.4|8269.4|8273.9|8268.9|8274.4|8269.4|8273.4|8268.4|2
1607588300000|2020-12-10 08:18:20|8273.4|8268.4|8273.9|8268.9|8273.9|8268.9|8273.4|8268.4|0
1607588310000|2020-12-10 08:18:30|8273.4|8268.4|8271.9|8266.9|8273.4|8268.4|8271.9|8266.9|4
1607588320000|2020-12-10 08:18:40|8271.4|8266.4|8271.4|8266.4|8271.4|8266.4|8269.9|8264.9|5
1607588330000|2020-12-10 08:18:50|8271.9|8266.9|8271.9|8266.9|8271.9|8266.9|8271.9|8266.9|0
1607588340000|2020-12-10 08:19:00|8272.4|8267.4|8272.4|8267.4|8274.9|8269.9|8272.4|8267.4|5
1607588350000|2020-12-10 08:19:10|8272.9|8267.9|8272.9|8267.9|8273.9|8268.9|8272.9|8267.9|4
1607588360000|2020-12-10 08:19:20|8272.4|8267.4|8271.9|8266.9|8272.4|8267.4|8271.4|8266.4|0
1607588370000|2020-12-10 08:19:30|8271.4|8266.4|8271.4|8266.4|8271.4|8266.4|8271.4|8266.4|0
1607588380000|2020-12-10 08:19:40|8270.9|8265.9|8270.9|8265.9|8270.9|8265.9|8270.4|8265.4|1
1607588390000|2020-12-10 08:19:50|8271.4|8266.4|8271.9|8266.9|8271.9|8266.9|8271.4|8266.4|5
1607588410000|2020-12-10 08:20:10|8272.4|8267.4|8272.9|8267.9|8273.9|8268.9|8272.4|8267.4|4
1607588420000|2020-12-10 08:20:20|8273.4|8268.4|8274.9|8269.9|8274.9|8269.9|8273.4|8268.4|7
1607588430000|2020-12-10 08:20:30|8275.4|8270.4|8273.9|8268.9|8275.4|8270.4|8273.9|8268.9|8
1607588440000|2020-12-10 08:20:40|8273.4|8268.4|8273.9|8268.9|8273.9|8268.9|8272.9|8267.9|4
1607588460000|2020-12-10 08:21:00|8274.4|8269.4|8276.4|8271.4|8276.4|8271.4|8274.4|8269.4|3
1607588470000|2020-12-10 08:21:10|8276.9|8271.9|8277.9|8272.9|8278.4|8273.4|8276.9|8271.9|8
1607588480000|2020-12-10 08:21:20|8277.4|8272.4|8276.4|8271.4|8277.4|8272.4|8276.4|8271.4|2
1607588490000|2020-12-10 08:21:30|8276.9|8271.9|8277.4|8272.4|8277.4|8272.4|8275.9|8270.9|6
1607588500000|2020-12-10 08:21:40|8277.9|8272.9|8277.9|8272.9|8277.9|8272.9|8277.9|8272.9|2
1607588510000|2020-12-10 08:21:50|8278.4|8273.4|8278.4|8273.4|8278.4|8273.4|8278.4|8273.4|0
1607588520000|2020-12-10 08:22:00|8278.9|8273.9|8277.4|8272.4|8278.9|8273.9|8277.4|8272.4|4
1607588530000|2020-12-10 08:22:10|8277.9|8272.9|8277.9|8272.9|8277.9|8272.9|8277.9|8272.9|0
1607588540000|2020-12-10 08:22:20|8278.4|8273.4|8278.9|8273.9|8278.9|8273.9|8278.4|8273.4|0
1607588550000|2020-12-10 08:22:30|8279.4|8274.4|8278.9|8273.9|8279.9|8274.9|8278.9|8273.9|0
1607588560000|2020-12-10 08:22:40|8278.4|8273.4|8278.9|8273.9|8278.9|8273.9|8277.9|8272.9|0
1607588570000|2020-12-10 08:22:50|8279.9|8274.9|8279.9|8274.9|8279.9|8274.9|8279.9|8274.9|1
1607588580000|2020-12-10 08:23:00|8280.4|8275.4|8279.9|8274.9|8280.9|8275.9|8279.9|8274.9|0
1607588590000|2020-12-10 08:23:10|8279.4|8274.4|8278.9|8273.9|8279.4|8274.4|8278.9|8273.9|0
1607588600000|2020-12-10 08:23:20|8279.4|8274.4|8279.4|8274.4|8279.4|8274.4|8279.4|8274.4|1
1607588610000|2020-12-10 08:23:30|8278.9|8273.9|8278.9|8273.9|8278.9|8273.9|8278.9|8273.9|0
1607588630000|2020-12-10 08:23:50|8278.4|8273.4|8277.9|8272.9|8278.4|8273.4|8277.9|8272.9|0
1607588640000|2020-12-10 08:24:00|8278.4|8273.4|8278.4|8273.4|8278.9|8273.9|8278.4|8273.4|1
1607588650000|2020-12-10 08:24:10|8278.9|8273.9|8279.9|8274.9|8279.9|8274.9|8278.9|8273.9|3
1607588660000|2020-12-10 08:24:20|8280.4|8275.4|8281.9|8276.9|8281.9|8276.9|8280.4|8275.4|0
1607588670000|2020-12-10 08:24:30|8282.4|8277.4|8282.4|8277.4|8283.4|8278.4|8282.4|8277.4|18
1607588680000|2020-12-10 08:24:40|8281.9|8276.9|8278.4|8273.4|8281.9|8276.9|8276.9|8271.9|12
1607588690000|2020-12-10 08:24:50|8278.9|8273.9|8279.4|8274.4|8279.9|8274.9|8277.9|8272.9|19
1607588700000|2020-12-10 08:25:00|8278.9|8273.9|8278.9|8273.9|8279.9|8274.9|8277.4|8272.4|9
1607588710000|2020-12-10 08:25:10|8279.4|8274.4|8279.9|8274.9|8279.9|8274.9|8279.4|8274.4|3
1607588720000|2020-12-10 08:25:20|8279.4|8274.4|8277.4|8272.4|8279.4|8274.4|8276.9|8271.9|3
1607588730000|2020-12-10 08:25:30|8276.9|8271.9|8276.9|8271.9|8276.9|8271.9|8275.9|8270.9|0
1607588740000|2020-12-10 08:25:40|8276.4|8271.4|8277.9|8272.9|8277.9|8272.9|8275.9|8270.9|0
1607588750000|2020-12-10 08:25:50|8278.4|8273.4|8278.9|8273.9|8278.9|8273.9|8278.4|8273.4|0
1607588760000|2020-12-10 08:26:00|8279.4|8274.4|8278.9|8273.9|8279.4|8274.4|8278.9|8273.9|0
1607588770000|2020-12-10 08:26:10|8278.4|8273.4|8278.4|8273.4|8278.9|8273.9|8277.9|8272.9|0
1607588780000|2020-12-10 08:26:20|8276.9|8271.9|8279.9|8274.9|8279.9|8274.9|8275.9|8270.9|2
1607588790000|2020-12-10 08:26:30|8279.4|8274.4|8279.9|8274.9|8279.9|8274.9|8278.9|8273.9|0
1607588810000|2020-12-10 08:26:50|8279.4|8274.4|8281.9|8276.9|8281.9|8276.9|8278.9|8273.9|1
1607588820000|2020-12-10 08:27:00|8282.4|8277.4|8282.9|8277.9|8284.4|8279.4|8282.4|8277.4|5
1607588830000|2020-12-10 08:27:10|8282.4|8277.4|8281.9|8276.9|8282.4|8277.4|8281.9|8276.9|1
1607588840000|2020-12-10 08:27:20|8282.4|8277.4|8282.9|8277.9|8282.9|8277.9|8282.4|8277.4|0
1607588850000|2020-12-10 08:27:30|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|0
1607588860000|2020-12-10 08:27:40|8284.4|8279.4|8285.4|8280.4|8285.4|8280.4|8284.4|8279.4|0
1607588880000|2020-12-10 08:28:00|8284.9|8279.9|8284.9|8279.9|8284.9|8279.9|8282.9|8277.9|1
1607588900000|2020-12-10 08:28:20|8284.4|8279.4|8282.9|8277.9|8284.4|8279.4|8282.9|8277.9|0
1607588910000|2020-12-10 08:28:30|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|0
1607588920000|2020-12-10 08:28:40|8284.4|8279.4|8284.9|8279.9|8284.9|8279.9|8284.4|8279.4|0
1607588930000|2020-12-10 08:28:50|8284.4|8279.4|8283.9|8278.9|8284.4|8279.4|8283.9|8278.9|4
1607588940000|2020-12-10 08:29:00|8283.4|8278.4|8282.9|8277.9|8283.4|8278.4|8282.9|8277.9|3
1607588960000|2020-12-10 08:29:20|8282.4|8277.4|8281.9|8276.9|8282.4|8277.4|8281.9|8276.9|1
1607588970000|2020-12-10 08:29:30|8281.4|8276.4|8282.4|8277.4|8282.4|8277.4|8281.4|8276.4|3
1607588980000|2020-12-10 08:29:40|8281.9|8276.9|8282.4|8277.4|8282.4|8277.4|8281.9|8276.9|4
1607588990000|2020-12-10 08:29:50|8281.9|8276.9|8280.4|8275.4|8281.9|8276.9|8279.9|8274.9|6
1607589000000|2020-12-10 08:30:00|8280.9|8275.9|8282.4|8277.4|8282.9|8277.9|8280.9|8275.9|12
1607589010000|2020-12-10 08:30:10|8280.4|8275.4|8281.4|8276.4|8281.4|8276.4|8280.4|8275.4|1
1607589020000|2020-12-10 08:30:20|8280.9|8275.9|8281.9|8276.9|8281.9|8276.9|8280.9|8275.9|2
1607589040000|2020-12-10 08:30:40|8281.4|8276.4|8279.9|8274.9|8281.4|8276.4|8279.9|8274.9|1
1607589050000|2020-12-10 08:30:50|8279.4|8274.4|8279.4|8274.4|8279.4|8274.4|8279.4|8274.4|0
1607589060000|2020-12-10 08:31:00|8279.9|8274.9|8280.9|8275.9|8280.9|8275.9|8279.9|8274.9|1
1607589070000|2020-12-10 08:31:10|8281.4|8276.4|8280.9|8275.9|8281.4|8276.4|8280.9|8275.9|0
1607589080000|2020-12-10 08:31:20|8281.4|8276.4|8282.4|8277.4|8282.4|8277.4|8281.4|8276.4|2
1607589090000|2020-12-10 08:31:30|8281.9|8276.9|8278.9|8273.9|8281.9|8276.9|8278.9|8273.9|2
1607589110000|2020-12-10 08:31:50|8278.4|8273.4|8276.9|8271.9|8278.4|8273.4|8275.9|8270.9|5
1607589120000|2020-12-10 08:32:00|8276.4|8271.4|8276.4|8271.4|8276.4|8271.4|8276.4|8271.4|0
1607589140000|2020-12-10 08:32:20|8276.9|8271.9|8279.9|8274.9|8279.9|8274.9|8276.9|8271.9|13
1607589150000|2020-12-10 08:32:30|8279.4|8274.4|8277.9|8272.9|8279.4|8274.4|8277.9|8272.9|2
1607589160000|2020-12-10 08:32:40|8278.4|8273.4|8279.9|8274.9|8279.9|8274.9|8278.4|8273.4|0
1607589170000|2020-12-10 08:32:50|8279.4|8274.4|8278.9|8273.9|8279.4|8274.4|8278.9|8273.9|0
1607589180000|2020-12-10 08:33:00|8279.4|8274.4|8280.9|8275.9|8280.9|8275.9|8279.4|8274.4|8
1607589190000|2020-12-10 08:33:10|8281.4|8276.4|8281.4|8276.4|8281.4|8276.4|8281.4|8276.4|0
1607589200000|2020-12-10 08:33:20|8280.9|8275.9|8280.9|8275.9|8280.9|8275.9|8280.4|8275.4|3
1607589210000|2020-12-10 08:33:30|8281.4|8276.4|8281.9|8276.9|8281.9|8276.9|8281.4|8276.4|0
1607589220000|2020-12-10 08:33:40|8282.4|8277.4|8282.4|8277.4|8283.4|8278.4|8282.4|8277.4|2
1607589230000|2020-12-10 08:33:50|8281.9|8276.9|8279.4|8274.4|8281.9|8276.9|8279.4|8274.4|10
1607589240000|2020-12-10 08:34:00|8279.9|8274.9|8280.4|8275.4|8280.4|8275.4|8279.9|8274.9|0
1607589250000|2020-12-10 08:34:10|8280.9|8275.9|8282.9|8277.9|8282.9|8277.9|8280.9|8275.9|2
1607589260000|2020-12-10 08:34:20|8282.4|8277.4|8282.4|8277.4|8282.9|8277.9|8282.4|8277.4|1
1607589270000|2020-12-10 08:34:30|8280.4|8275.4|8279.9|8274.9|8280.4|8275.4|8279.9|8274.9|3
1607589280000|2020-12-10 08:34:40|8280.4|8275.4|8280.9|8275.9|8281.9|8276.9|8280.4|8275.4|0
1607589290000|2020-12-10 08:34:50|8281.4|8276.4|8281.9|8276.9|8281.9|8276.9|8280.9|8275.9|0
1607589300000|2020-12-10 08:35:00|8281.4|8276.4|8279.9|8274.9|8281.4|8276.4|8279.9|8274.9|0
1607589320000|2020-12-10 08:35:20|8280.4|8275.4|8279.9|8274.9|8280.4|8275.4|8279.9|8274.9|0
1607589330000|2020-12-10 08:35:30|8279.4|8274.4|8278.4|8273.4|8279.4|8274.4|8278.4|8273.4|1
1607589340000|2020-12-10 08:35:40|8278.9|8273.9|8279.4|8274.4|8279.4|8274.4|8278.9|8273.9|1
1607589350000|2020-12-10 08:35:50|8279.9|8274.9|8279.9|8274.9|8279.9|8274.9|8279.9|8274.9|1
1607589370000|2020-12-10 08:36:10|8280.4|8275.4|8281.9|8276.9|8282.4|8277.4|8280.4|8275.4|3
1607589380000|2020-12-10 08:36:20|||||||||1
1607589390000|2020-12-10 08:36:30|8282.4|8277.4|8281.9|8276.9|8282.4|8277.4|8281.9|8276.9|0
1607589420000|2020-12-10 08:37:00|8281.4|8276.4|8280.4|8275.4|8281.4|8276.4|8280.4|8275.4|2
1607589430000|2020-12-10 08:37:10|8279.9|8274.9|8279.4|8274.4|8279.9|8274.9|8279.4|8274.4|1
1607589440000|2020-12-10 08:37:20|8278.9|8273.9|8277.9|8272.9|8278.9|8273.9|8277.4|8272.4|7
1607589480000|2020-12-10 08:38:00|8277.4|8272.4|8276.9|8271.9|8277.4|8272.4|8276.9|8271.9|2
1607589490000|2020-12-10 08:38:10|8276.4|8271.4|8275.9|8270.9|8276.4|8271.4|8275.4|8270.4|4
1607589500000|2020-12-10 08:38:20|8276.4|8271.4|8276.9|8271.9|8276.9|8271.9|8276.4|8271.4|0
1607589510000|2020-12-10 08:38:30|8276.4|8271.4|8273.9|8268.9|8276.4|8271.4|8273.9|8268.9|2
1607589520000|2020-12-10 08:38:40|8273.4|8268.4|8270.4|8265.4|8274.4|8269.4|8270.4|8265.4|6
1607589540000|2020-12-10 08:39:00|8271.4|8266.4|8268.9|8263.9|8271.4|8266.4|8268.9|8263.9|8
1607589550000|2020-12-10 08:39:10|8269.9|8264.9|8269.9|8264.9|8269.9|8264.9|8269.9|8264.9|3
1607589560000|2020-12-10 08:39:20|8269.4|8264.4|8268.9|8263.9|8269.4|8264.4|8268.9|8263.9|0
1607589570000|2020-12-10 08:39:30|8268.4|8263.4|8266.9|8261.9|8268.4|8263.4|8266.9|8261.9|5
1607589580000|2020-12-10 08:39:40|8266.4|8261.4|8263.4|8258.4|8266.4|8261.4|8262.9|8257.9|3
1607589600000|2020-12-10 08:40:00|8262.8|8257.8|8259.3|8254.3|8263.3|8258.3|8259.3|8254.3|14
1607589610000|2020-12-10 08:40:10|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|22
1607589620000|2020-12-10 08:40:20|8258.3|8253.3|8256.8|8251.8|8258.3|8253.3|8256.8|8251.8|10
1607589630000|2020-12-10 08:40:30|8257.3|8252.3|8255.8|8250.8|8257.3|8252.3|8255.8|8250.8|2
1607589640000|2020-12-10 08:40:40|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8254.3|8249.3|5
1607589650000|2020-12-10 08:40:50|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8254.3|8249.3|6
1607589660000|2020-12-10 08:41:00|8255.8|8250.8|8256.3|8251.3|8256.8|8251.8|8255.8|8250.8|5
1607589670000|2020-12-10 08:41:10|8255.8|8250.8|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|1
1607589680000|2020-12-10 08:41:20|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|3
1607589690000|2020-12-10 08:41:30|8254.3|8249.3|8255.8|8250.8|8256.3|8251.3|8254.3|8249.3|2
1607589700000|2020-12-10 08:41:40|8254.8|8249.8|8254.8|8249.8|8255.3|8250.3|8254.3|8249.3|10
1607589710000|2020-12-10 08:41:50|8255.3|8250.3|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|2
1607589720000|2020-12-10 08:42:00|8252.8|8247.8|8254.3|8249.3|8254.3|8249.3|8252.8|8247.8|6
1607589730000|2020-12-10 08:42:10|8254.8|8249.8|8256.8|8251.8|8256.8|8251.8|8254.8|8249.8|2
1607589740000|2020-12-10 08:42:20|8257.3|8252.3|8255.8|8250.8|8257.3|8252.3|8255.3|8250.3|1
1607589750000|2020-12-10 08:42:30|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|2
1607589760000|2020-12-10 08:42:40|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|0
1607589770000|2020-12-10 08:42:50|8255.8|8250.8|8257.3|8252.3|8257.3|8252.3|8255.3|8250.3|1
1607589780000|2020-12-10 08:43:00|8256.8|8251.8|8259.3|8254.3|8259.3|8254.3|8256.8|8251.8|0
1607589790000|2020-12-10 08:43:10|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|1
1607589800000|2020-12-10 08:43:20|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8256.8|8251.8|0
1607589810000|2020-12-10 08:43:30|8257.8|8252.8|8259.8|8254.8|8259.8|8254.8|8257.8|8252.8|2
1607589820000|2020-12-10 08:43:40|8261.8|8256.8|8261.3|8256.3|8262.8|8257.8|8261.3|8256.3|3
1607589830000|2020-12-10 08:43:50|8260.8|8255.8|8259.3|8254.3|8260.8|8255.8|8259.3|8254.3|2
1607589840000|2020-12-10 08:44:00|8259.8|8254.8|8260.3|8255.3|8260.3|8255.3|8259.8|8254.8|0
1607589860000|2020-12-10 08:44:20|8259.8|8254.8|8260.3|8255.3|8260.3|8255.3|8259.8|8254.8|2
1607589890000|2020-12-10 08:44:50|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|1
1607589900000|2020-12-10 08:45:00|8259.8|8254.8|8261.3|8256.3|8261.3|8256.3|8259.8|8254.8|1
1607589910000|2020-12-10 08:45:10|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607589920000|2020-12-10 08:45:20|8261.3|8256.3|8263.3|8258.3|8263.3|8258.3|8261.3|8256.3|1
1607589930000|2020-12-10 08:45:30|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|1
1607589940000|2020-12-10 08:45:40|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607589950000|2020-12-10 08:45:50|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|2
1607589960000|2020-12-10 08:46:00|8262.8|8257.8|8260.8|8255.8|8263.8|8258.8|8260.8|8255.8|4
1607589970000|2020-12-10 08:46:10|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|0
1607589980000|2020-12-10 08:46:20|8261.8|8256.8|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|0
1607589990000|2020-12-10 08:46:30|8261.3|8256.3|8258.3|8253.3|8261.3|8256.3|8258.3|8253.3|3
1607590000000|2020-12-10 08:46:40|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|0
1607590010000|2020-12-10 08:46:50|8259.3|8254.3|8261.3|8256.3|8261.3|8256.3|8259.3|8254.3|0
1607590040000|2020-12-10 08:47:20|||||||||5
1607590050000|2020-12-10 08:47:30|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|0
1607590080000|2020-12-10 08:48:00|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607590090000|2020-12-10 08:48:10|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|1
1607590100000|2020-12-10 08:48:20|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607590110000|2020-12-10 08:48:30|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|3
1607590120000|2020-12-10 08:48:40|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607590130000|2020-12-10 08:48:50|8262.8|8257.8|8262.3|8257.3|8262.8|8257.8|8262.3|8257.3|3
1607590150000|2020-12-10 08:49:10|8261.8|8256.8|8263.8|8258.8|8263.8|8258.8|8261.8|8256.8|2
1607590160000|2020-12-10 08:49:20|8264.3|8259.3|8263.8|8258.8|8264.3|8259.3|8263.8|8258.8|2
1607590170000|2020-12-10 08:49:30|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1607590180000|2020-12-10 08:49:40|8263.8|8258.8|8265.8|8260.8|8265.8|8260.8|8261.8|8256.8|7
1607590190000|2020-12-10 08:49:50|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8264.8|8259.8|0
1607590200000|2020-12-10 08:50:00|8265.8|8260.8|8266.3|8261.3|8266.3|8261.3|8265.8|8260.8|0
1607590210000|2020-12-10 08:50:10|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|0
1607590220000|2020-12-10 08:50:20|8267.3|8262.3|8266.8|8261.8|8267.3|8262.3|8266.8|8261.8|1
1607590230000|2020-12-10 08:50:30|8267.3|8262.3|8267.3|8262.3|8267.8|8262.8|8267.3|8262.3|0
1607590240000|2020-12-10 08:50:40|8267.8|8262.8|8268.3|8263.3|8268.3|8263.3|8267.3|8262.3|4
1607590250000|2020-12-10 08:50:50|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|8267.8|8262.8|0
1607590270000|2020-12-10 08:51:10|8266.3|8261.3|8265.8|8260.8|8266.8|8261.8|8265.8|8260.8|2
1607590290000|2020-12-10 08:51:30|8264.8|8259.8|8263.3|8258.3|8264.8|8259.8|8263.3|8258.3|2
1607590310000|2020-12-10 08:51:50|8262.8|8257.8|8261.3|8256.3|8262.8|8257.8|8261.3|8256.3|1
1607590320000|2020-12-10 08:52:00|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607590330000|2020-12-10 08:52:10|8261.3|8256.3|8262.8|8257.8|8262.8|8257.8|8261.3|8256.3|1
1607590340000|2020-12-10 08:52:20|8262.3|8257.3|8257.8|8252.8|8262.3|8257.3|8257.8|8252.8|3
1607590350000|2020-12-10 08:52:30|8256.8|8251.8|8260.3|8255.3|8260.3|8255.3|8256.8|8251.8|2
1607590370000|2020-12-10 08:52:50|8259.8|8254.8|8257.3|8252.3|8259.8|8254.8|8257.3|8252.3|1
1607590380000|2020-12-10 08:53:00|8257.8|8252.8|8258.3|8253.3|8258.3|8253.3|8257.8|8252.8|0
1607590400000|2020-12-10 08:53:20|8258.8|8253.8|8260.8|8255.8|8260.8|8255.8|8258.8|8253.8|0
1607590410000|2020-12-10 08:53:30|8261.3|8256.3|8260.8|8255.8|8261.8|8256.8|8260.3|8255.3|1
1607590420000|2020-12-10 08:53:40|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|0
1607590440000|2020-12-10 08:54:00|8262.3|8257.3|8262.8|8257.8|8262.8|8257.8|8262.3|8257.3|7
1607590450000|2020-12-10 08:54:10|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|3
1607590460000|2020-12-10 08:54:20|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|4
1607590470000|2020-12-10 08:54:30|8261.3|8256.3|8261.8|8256.8|8261.8|8256.8|8261.3|8256.3|0
1607590480000|2020-12-10 08:54:40|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|0
1607590490000|2020-12-10 08:54:50|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607590510000|2020-12-10 08:55:10|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|6
1607590520000|2020-12-10 08:55:20|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|0
1607590530000|2020-12-10 08:55:30|8264.3|8259.3|8263.8|8258.8|8264.3|8259.3|8263.8|8258.8|2
1607590540000|2020-12-10 08:55:40|8263.3|8258.3|8267.3|8262.3|8267.8|8262.8|8263.3|8258.3|9
1607590550000|2020-12-10 08:55:50|8267.8|8262.8|8265.3|8260.3|8267.8|8262.8|8265.3|8260.3|1
1607590560000|2020-12-10 08:56:00|8264.8|8259.8|8265.3|8260.3|8265.3|8260.3|8263.3|8258.3|1
1607590570000|2020-12-10 08:56:10|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8264.3|8259.3|0
1607590580000|2020-12-10 08:56:20|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|0
1607590610000|2020-12-10 08:56:50|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|0
1607590620000|2020-12-10 08:57:00|8263.8|8258.8|8262.3|8257.3|8263.8|8258.8|8262.3|8257.3|1
1607590630000|2020-12-10 08:57:10|8261.8|8256.8|8259.3|8254.3|8261.8|8256.8|8259.3|8254.3|1
1607590650000|2020-12-10 08:57:30|8259.8|8254.8|8260.3|8255.3|8260.3|8255.3|8259.8|8254.8|0
1607590670000|2020-12-10 08:57:50|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|0
1607590690000|2020-12-10 08:58:10|8260.8|8255.8|8258.3|8253.3|8260.8|8255.8|8256.3|8251.3|1
1607590700000|2020-12-10 08:58:20|8257.8|8252.8|8259.3|8254.3|8259.3|8254.3|8257.8|8252.8|1
1607590710000|2020-12-10 08:58:30|8258.8|8253.8|8257.3|8252.3|8258.8|8253.8|8257.3|8252.3|0
1607590720000|2020-12-10 08:58:40|8256.8|8251.8|8260.3|8255.3|8260.3|8255.3|8256.8|8251.8|0
1607590730000|2020-12-10 08:58:50|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607590750000|2020-12-10 08:59:10|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8258.3|8253.3|1
1607590760000|2020-12-10 08:59:20|8257.8|8252.8|8256.3|8251.3|8257.8|8252.8|8256.3|8251.3|0
1607590770000|2020-12-10 08:59:30|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|1
1607590790000|2020-12-10 08:59:50|8256.3|8251.3|8255.3|8250.3|8256.3|8251.3|8255.3|8250.3|2
1607590800000|2020-12-10 09:00:00|8255.8|8250.8|8256.3|8251.3|8257.3|8252.3|8255.8|8250.8|1
1607590810000|2020-12-10 09:00:10|8255.8|8250.8|8255.3|8250.3|8256.3|8251.3|8255.3|8250.3|4
1607590830000|2020-12-10 09:00:30|8255.8|8250.8|8256.3|8251.3|8256.8|8251.8|8255.8|8250.8|0
1607590840000|2020-12-10 09:00:40|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607590850000|2020-12-10 09:00:50|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8254.8|8249.8|1
1607590860000|2020-12-10 09:01:00|8254.8|8249.8|8251.8|8246.8|8254.8|8249.8|8251.3|8246.3|8
1607590870000|2020-12-10 09:01:10|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|0
1607590880000|2020-12-10 09:01:20|8252.3|8247.3|8250.8|8245.8|8252.3|8247.3|8250.8|8245.8|10
1607590890000|2020-12-10 09:01:30|8250.3|8245.3|8251.3|8246.3|8251.3|8246.3|8249.8|8244.8|2
1607590900000|2020-12-10 09:01:40|8250.8|8245.8|8249.3|8244.3|8250.8|8245.8|8248.3|8243.3|4
1607590920000|2020-12-10 09:02:00|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|1
1607590930000|2020-12-10 09:02:10|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.3|8243.3|0
1607590940000|2020-12-10 09:02:20|8249.8|8244.8|8251.3|8246.3|8251.3|8246.3|8249.8|8244.8|0
1607590980000|2020-12-10 09:03:00|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|0
1607590990000|2020-12-10 09:03:10|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607591000000|2020-12-10 09:03:20|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|9
1607591010000|2020-12-10 09:03:30|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|1
1607591020000|2020-12-10 09:03:40|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8253.3|8248.3|0
1607591030000|2020-12-10 09:03:50|8253.8|8248.8|8252.3|8247.3|8253.8|8248.8|8251.8|8246.8|2
1607591060000|2020-12-10 09:04:20|8251.8|8246.8|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|0
1607591070000|2020-12-10 09:04:30|8252.8|8247.8|8249.8|8244.8|8253.8|8248.8|8249.8|8244.8|25
1607591080000|2020-12-10 09:04:40|8250.3|8245.3|8250.8|8245.8|8251.3|8246.3|8249.8|8244.8|5
1607591090000|2020-12-10 09:04:50|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|2
1607591100000|2020-12-10 09:05:00|8252.3|8247.3|8251.8|8246.8|8253.3|8248.3|8251.8|8246.8|9
1607591110000|2020-12-10 09:05:10|8251.3|8246.3|8255.3|8250.3|8255.8|8250.8|8251.3|8246.3|33
1607591120000|2020-12-10 09:05:20|8255.8|8250.8|8255.3|8250.3|8256.8|8251.8|8255.3|8250.3|1
1607591130000|2020-12-10 09:05:30|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607591140000|2020-12-10 09:05:40|8255.3|8250.3|8254.8|8249.8|8255.3|8250.3|8254.8|8249.8|8
1607591150000|2020-12-10 09:05:50|8252.8|8247.8|8253.8|8248.8|8253.8|8248.8|8252.8|8247.8|5
1607591160000|2020-12-10 09:06:00|8255.8|8250.8|8256.3|8251.3|8256.8|8251.8|8255.8|8250.8|12
1607591170000|2020-12-10 09:06:10|8257.3|8252.3|8256.3|8251.3|8257.3|8252.3|8256.3|8251.3|6
1607591180000|2020-12-10 09:06:20|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|0
1607591190000|2020-12-10 09:06:30|8256.8|8251.8|8257.8|8252.8|8257.8|8252.8|8256.8|8251.8|0
1607591200000|2020-12-10 09:06:40|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607591210000|2020-12-10 09:06:50|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|0
1607591220000|2020-12-10 09:07:00|8259.3|8254.3|8258.8|8253.8|8259.3|8254.3|8258.8|8253.8|0
1607591230000|2020-12-10 09:07:10|8258.3|8253.3|8256.8|8251.8|8258.3|8253.3|8255.8|8250.8|6
1607591240000|2020-12-10 09:07:20|8257.8|8252.8|8258.3|8253.3|8258.3|8253.3|8257.8|8252.8|1
1607591250000|2020-12-10 09:07:30|8257.8|8252.8|8258.3|8253.3|8258.3|8253.3|8257.3|8252.3|0
1607591260000|2020-12-10 09:07:40|8258.8|8253.8|8258.8|8253.8|8259.3|8254.3|8258.3|8253.3|5
1607591270000|2020-12-10 09:07:50|8259.3|8254.3|8259.8|8254.8|8259.8|8254.8|8259.3|8254.3|2
1607591280000|2020-12-10 09:08:00|8260.8|8255.8|8259.8|8254.8|8260.8|8255.8|8259.8|8254.8|7
1607591290000|2020-12-10 09:08:10|8260.3|8255.3|8260.8|8255.8|8260.8|8255.8|8260.3|8255.3|0
1607591300000|2020-12-10 09:08:20|8261.3|8256.3|8261.8|8256.8|8262.3|8257.3|8261.3|8256.3|2
1607591310000|2020-12-10 09:08:30|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|3
1607591320000|2020-12-10 09:08:40|8264.3|8259.3|8262.8|8257.8|8264.3|8259.3|8262.8|8257.8|4
1607591330000|2020-12-10 09:08:50|8263.3|8258.3|8263.8|8258.8|8263.8|8258.8|8263.3|8258.3|1
1607591340000|2020-12-10 09:09:00|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1607591350000|2020-12-10 09:09:10|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607591360000|2020-12-10 09:09:20|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1607591370000|2020-12-10 09:09:30|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|1
1607591380000|2020-12-10 09:09:40|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|0
1607591390000|2020-12-10 09:09:50|8262.8|8257.8|8262.3|8257.3|8262.8|8257.8|8261.8|8256.8|3
1607591400000|2020-12-10 09:10:00|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|1
1607591420000|2020-12-10 09:10:20|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|1
1607591430000|2020-12-10 09:10:30|8263.8|8258.8|8265.8|8260.8|8266.3|8261.3|8263.8|8258.8|1
1607591440000|2020-12-10 09:10:40|8266.3|8261.3|8267.3|8262.3|8267.3|8262.3|8266.3|8261.3|1
1607591450000|2020-12-10 09:10:50|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|8266.8|8261.8|0
1607591460000|2020-12-10 09:11:00|8267.3|8262.3|8266.3|8261.3|8267.3|8262.3|8266.3|8261.3|1
1607591470000|2020-12-10 09:11:10|8266.8|8261.8|8264.3|8259.3|8266.8|8261.8|8264.3|8259.3|14
1607591480000|2020-12-10 09:11:20|8264.8|8259.8|8266.3|8261.3|8266.3|8261.3|8264.8|8259.8|2
1607591500000|2020-12-10 09:11:40|8266.8|8261.8|8266.8|8261.8|8267.3|8262.3|8266.8|8261.8|0
1607591510000|2020-12-10 09:11:50|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|0
1607591520000|2020-12-10 09:12:00|8266.8|8261.8|8266.8|8261.8|8268.8|8263.8|8266.8|8261.8|4
1607591530000|2020-12-10 09:12:10|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.8|8260.8|1
1607591540000|2020-12-10 09:12:20|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|0
1607591600000|2020-12-10 09:13:20|8265.8|8260.8|8266.8|8261.8|8266.8|8261.8|8264.3|8259.3|14
1607591610000|2020-12-10 09:13:30|8265.3|8260.3|8264.8|8259.8|8265.3|8260.3|8264.8|8259.8|2
1607591620000|2020-12-10 09:13:40|8264.3|8259.3|8262.3|8257.3|8264.3|8259.3|8262.3|8257.3|3
1607591640000|2020-12-10 09:14:00|8261.8|8256.8|8263.3|8258.3|8263.3|8258.3|8261.8|8256.8|1
1607591650000|2020-12-10 09:14:10|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|10
1607591660000|2020-12-10 09:14:20|8262.8|8257.8|8261.8|8256.8|8262.8|8257.8|8261.8|8256.8|0
1607591670000|2020-12-10 09:14:30|8261.3|8256.3|8261.8|8256.8|8261.8|8256.8|8261.3|8256.3|1
1607591680000|2020-12-10 09:14:40|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|0
1607591700000|2020-12-10 09:15:00|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607591710000|2020-12-10 09:15:10|||||||||1
1607591720000|2020-12-10 09:15:20|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|2
1607591730000|2020-12-10 09:15:30|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|2
1607591740000|2020-12-10 09:15:40|8262.3|8257.3|8261.3|8256.3|8262.3|8257.3|8261.3|8256.3|1
1607591760000|2020-12-10 09:16:00|8260.8|8255.8|8259.8|8254.8|8260.8|8255.8|8259.8|8254.8|1
1607591770000|2020-12-10 09:16:10|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|0
1607591780000|2020-12-10 09:16:20|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607591790000|2020-12-10 09:16:30|8258.8|8253.8|8259.3|8254.3|8259.3|8254.3|8258.8|8253.8|1
1607591810000|2020-12-10 09:16:50|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|2
1607591820000|2020-12-10 09:17:00|8260.8|8255.8|8262.8|8257.8|8262.8|8257.8|8260.8|8255.8|12
1607591830000|2020-12-10 09:17:10|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|3
1607591840000|2020-12-10 09:17:20|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|3
1607591850000|2020-12-10 09:17:30|8261.8|8256.8|8259.8|8254.8|8261.8|8256.8|8259.8|8254.8|0
1607591870000|2020-12-10 09:17:50|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|1
1607591880000|2020-12-10 09:18:00|8258.8|8253.8|8258.8|8253.8|8259.3|8254.3|8258.3|8253.3|0
1607591890000|2020-12-10 09:18:10|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607591900000|2020-12-10 09:18:20|8257.8|8252.8|8259.8|8254.8|8260.3|8255.3|8256.8|8251.8|43
1607591910000|2020-12-10 09:18:30|8259.3|8254.3|8260.3|8255.3|8260.3|8255.3|8259.3|8254.3|0
1607591930000|2020-12-10 09:18:50|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|0
1607591950000|2020-12-10 09:19:10|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|2
1607591960000|2020-12-10 09:19:20|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|0
1607591970000|2020-12-10 09:19:30|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|0
1607591980000|2020-12-10 09:19:40|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607591990000|2020-12-10 09:19:50|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|5
1607592000000|2020-12-10 09:20:00|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.8|8252.8|1
1607592010000|2020-12-10 09:20:10|8258.8|8253.8|8257.3|8252.3|8258.8|8253.8|8257.3|8252.3|3
1607592030000|2020-12-10 09:20:30|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607592040000|2020-12-10 09:20:40|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8
1607592050000|2020-12-10 09:20:50|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|5
1607592060000|2020-12-10 09:21:00|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607592070000|2020-12-10 09:21:10|8255.8|8250.8|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|0
1607592080000|2020-12-10 09:21:20|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|0
1607592090000|2020-12-10 09:21:30|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|1
1607592100000|2020-12-10 09:21:40|8254.8|8249.8|8253.8|8248.8|8254.8|8249.8|8253.8|8248.8|2
1607592110000|2020-12-10 09:21:50|8254.8|8249.8|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|2
1607592120000|2020-12-10 09:22:00|8253.8|8248.8|8252.8|8247.8|8253.8|8248.8|8252.3|8247.3|4
1607592130000|2020-12-10 09:22:10|8251.3|8246.3|8251.3|8246.3|8251.8|8246.8|8250.8|8245.8|10
1607592140000|2020-12-10 09:22:20|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|0
1607592150000|2020-12-10 09:22:30|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607592160000|2020-12-10 09:22:40|8249.3|8244.3|8250.3|8245.3|8250.3|8245.3|8249.3|8244.3|0
1607592170000|2020-12-10 09:22:50|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|0
1607592180000|2020-12-10 09:23:00|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|0
1607592200000|2020-12-10 09:23:20|8250.8|8245.8|8251.3|8246.3|8251.3|8246.3|8250.8|8245.8|1
1607592210000|2020-12-10 09:23:30|8250.8|8245.8|8251.3|8246.3|8251.3|8246.3|8250.8|8245.8|0
1607592230000|2020-12-10 09:23:50|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|0
1607592250000|2020-12-10 09:24:10|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|6
1607592270000|2020-12-10 09:24:30|||||||||2
1607592280000|2020-12-10 09:24:40|8251.8|8246.8|8250.8|8245.8|8251.8|8246.8|8250.8|8245.8|6
1607592290000|2020-12-10 09:24:50|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|0
1607592320000|2020-12-10 09:25:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|10
1607592330000|2020-12-10 09:25:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607592350000|2020-12-10 09:25:50|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|2
1607592360000|2020-12-10 09:26:00|8254.3|8249.3|8251.8|8246.8|8254.3|8249.3|8251.8|8246.8|7
1607592390000|2020-12-10 09:26:30|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|9
1607592400000|2020-12-10 09:26:40|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|3
1607592430000|2020-12-10 09:27:10|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|1
1607592440000|2020-12-10 09:27:20|8251.8|8246.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|0
1607592450000|2020-12-10 09:27:30|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|1
1607592460000|2020-12-10 09:27:40|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607592480000|2020-12-10 09:28:00|8252.3|8247.3|8253.8|8248.8|8253.8|8248.8|8252.3|8247.3|5
1607592490000|2020-12-10 09:28:10|8254.3|8249.3|8255.8|8250.8|8255.8|8250.8|8254.3|8249.3|1
1607592500000|2020-12-10 09:28:20|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|0
1607592510000|2020-12-10 09:28:30|8256.8|8251.8|8257.3|8252.3|8257.8|8252.8|8256.8|8251.8|2
1607592520000|2020-12-10 09:28:40|8257.8|8252.8|8259.3|8254.3|8259.3|8254.3|8257.8|8252.8|1
1607592540000|2020-12-10 09:29:00|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|0
1607592550000|2020-12-10 09:29:10|8260.8|8255.8|8257.8|8252.8|8260.8|8255.8|8257.8|8252.8|13
1607592560000|2020-12-10 09:29:20|8258.3|8253.3|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1607592580000|2020-12-10 09:29:40|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607592590000|2020-12-10 09:29:50|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|1
1607592600000|2020-12-10 09:30:00|8256.8|8251.8|8255.3|8250.3|8256.8|8251.8|8253.8|8248.8|3
1607592610000|2020-12-10 09:30:10|8255.8|8250.8|8257.3|8252.3|8257.8|8252.8|8255.8|8250.8|2
1607592620000|2020-12-10 09:30:20|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|0
1607592630000|2020-12-10 09:30:30|8255.8|8250.8|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|0
1607592640000|2020-12-10 09:30:40|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|0
1607592650000|2020-12-10 09:30:50|8254.8|8249.8|8255.3|8250.3|8255.3|8250.3|8254.8|8249.8|0
1607592660000|2020-12-10 09:31:00|8254.8|8249.8|8255.3|8250.3|8255.3|8250.3|8254.8|8249.8|0
1607592680000|2020-12-10 09:31:20|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607592700000|2020-12-10 09:31:40|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|0
1607592720000|2020-12-10 09:32:00|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|0
1607592730000|2020-12-10 09:32:10|8256.3|8251.3|8255.3|8250.3|8256.3|8251.3|8255.3|8250.3|1
1607592740000|2020-12-10 09:32:20|8254.8|8249.8|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|0
1607592750000|2020-12-10 09:32:30|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|0
1607592760000|2020-12-10 09:32:40|8253.3|8248.3|8252.3|8247.3|8253.3|8248.3|8251.8|8246.8|3
1607592780000|2020-12-10 09:33:00|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607592790000|2020-12-10 09:33:10|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|4
1607592800000|2020-12-10 09:33:20|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|1
1607592810000|2020-12-10 09:33:30|8251.8|8246.8|8253.3|8248.3|8253.8|8248.8|8251.8|8246.8|2
1607592830000|2020-12-10 09:33:50|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8252.3|8247.3|0
1607592840000|2020-12-10 09:34:00|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607592850000|2020-12-10 09:34:10|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|1
1607592870000|2020-12-10 09:34:30|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|0
1607592900000|2020-12-10 09:35:00|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|0
1607592910000|2020-12-10 09:35:10|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|1
1607592920000|2020-12-10 09:35:20|8253.8|8248.8|8255.8|8250.8|8255.8|8250.8|8253.8|8248.8|2
1607592930000|2020-12-10 09:35:30|8255.3|8250.3|8256.3|8251.3|8256.8|8251.8|8255.3|8250.3|2
1607592950000|2020-12-10 09:35:50|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607592960000|2020-12-10 09:36:00|8256.3|8251.3|8257.8|8252.8|8259.8|8254.8|8256.3|8251.3|12
1607592970000|2020-12-10 09:36:10|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|12
1607592980000|2020-12-10 09:36:20|8256.8|8251.8|8255.3|8250.3|8256.8|8251.8|8254.8|8249.8|10
1607592990000|2020-12-10 09:36:30|8254.8|8249.8|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|0
1607593010000|2020-12-10 09:36:50|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8252.8|8247.8|1
1607593020000|2020-12-10 09:37:00|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|0
1607593030000|2020-12-10 09:37:10|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607593040000|2020-12-10 09:37:20|8252.8|8247.8|8251.3|8246.3|8252.8|8247.8|8250.8|8245.8|1
1607593050000|2020-12-10 09:37:30|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|0
1607593060000|2020-12-10 09:37:40|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|4
1607593070000|2020-12-10 09:37:50|8250.3|8245.3|8249.8|8244.8|8250.8|8245.8|8249.8|8244.8|1
1607593080000|2020-12-10 09:38:00|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|1
1607593090000|2020-12-10 09:38:10|8248.8|8243.8|8247.3|8242.3|8248.8|8243.8|8247.3|8242.3|0
1607593100000|2020-12-10 09:38:20|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1607593110000|2020-12-10 09:38:30|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1607593120000|2020-12-10 09:38:40|8245.3|8240.3|8244.8|8239.8|8245.8|8240.8|8244.8|8239.8|5
1607593130000|2020-12-10 09:38:50|8243.3|8238.3|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|5
1607593140000|2020-12-10 09:39:00|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|1
1607593150000|2020-12-10 09:39:10|8243.3|8238.3|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|0
1607593160000|2020-12-10 09:39:20|8243.3|8238.3|8243.8|8238.8|8243.8|8238.8|8243.3|8238.3|0
1607593170000|2020-12-10 09:39:30|8244.3|8239.3|8245.3|8240.3|8246.3|8241.3|8244.3|8239.3|11
1607593190000|2020-12-10 09:39:50|8244.8|8239.8|8243.8|8238.8|8244.8|8239.8|8243.8|8238.8|33
1607593200000|2020-12-10 09:40:00|8244.3|8239.3|8245.3|8240.3|8245.3|8240.3|8244.3|8239.3|0
1607593210000|2020-12-10 09:40:10|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607593220000|2020-12-10 09:40:20|8245.3|8240.3|8247.8|8242.8|8247.8|8242.8|8245.3|8240.3|12
1607593230000|2020-12-10 09:40:30|8248.3|8243.3|8246.8|8241.8|8248.3|8243.3|8246.8|8241.8|15
1607593240000|2020-12-10 09:40:40|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|2
1607593250000|2020-12-10 09:40:50|8248.3|8243.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|3
1607593280000|2020-12-10 09:41:20|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1607593290000|2020-12-10 09:41:30|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607593300000|2020-12-10 09:41:40|8248.3|8243.3|8246.8|8241.8|8248.3|8243.3|8246.8|8241.8|0
1607593310000|2020-12-10 09:41:50|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1607593320000|2020-12-10 09:42:00|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1607593330000|2020-12-10 09:42:10|8245.8|8240.8|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|1
1607593350000|2020-12-10 09:42:30|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|1
1607593360000|2020-12-10 09:42:40|8248.3|8243.3|8247.3|8242.3|8248.3|8243.3|8247.3|8242.3|0
1607593380000|2020-12-10 09:43:00|8246.8|8241.8|8245.3|8240.3|8246.8|8241.8|8245.3|8240.3|2
1607593390000|2020-12-10 09:43:10|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|0
1607593400000|2020-12-10 09:43:20|8245.8|8240.8|8244.3|8239.3|8245.8|8240.8|8244.3|8239.3|0
1607593410000|2020-12-10 09:43:30|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1607593420000|2020-12-10 09:43:40|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|0
1607593430000|2020-12-10 09:43:50|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1607593470000|2020-12-10 09:44:30|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|0
1607593480000|2020-12-10 09:44:40|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|0
1607593490000|2020-12-10 09:44:50|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|1
1607593500000|2020-12-10 09:45:00|8244.8|8239.8|8245.3|8240.3|8245.8|8240.8|8244.8|8239.8|0
1607593510000|2020-12-10 09:45:10|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|0
1607593520000|2020-12-10 09:45:20|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|2
1607593530000|2020-12-10 09:45:30|8242.8|8237.8|8243.8|8238.8|8243.8|8238.8|8242.8|8237.8|0
1607593540000|2020-12-10 09:45:40|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|3
1607593550000|2020-12-10 09:45:50|8242.8|8237.8|8244.3|8239.3|8244.8|8239.8|8242.8|8237.8|5
1607593560000|2020-12-10 09:46:00|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1607593570000|2020-12-10 09:46:10|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|0
1607593600000|2020-12-10 09:46:40|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1607593610000|2020-12-10 09:46:50|8247.8|8242.8|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|2
1607593620000|2020-12-10 09:47:00|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|1
1607593630000|2020-12-10 09:47:10|8249.8|8244.8|8251.8|8246.8|8251.8|8246.8|8249.8|8244.8|1
1607593640000|2020-12-10 09:47:20|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|2
1607593660000|2020-12-10 09:47:40|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|7
1607593670000|2020-12-10 09:47:50|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|4
1607593680000|2020-12-10 09:48:00|8250.3|8245.3|8252.3|8247.3|8252.3|8247.3|8250.3|8245.3|0
1607593690000|2020-12-10 09:48:10|8251.8|8246.8|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|1
1607593700000|2020-12-10 09:48:20|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|0
1607593710000|2020-12-10 09:48:30|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|1
1607593720000|2020-12-10 09:48:40|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|0
1607593730000|2020-12-10 09:48:50|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|1
1607593740000|2020-12-10 09:49:00|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|2
1607593750000|2020-12-10 09:49:10|8251.3|8246.3|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|1
1607593760000|2020-12-10 09:49:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607593770000|2020-12-10 09:49:30|8251.3|8246.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|1
1607593780000|2020-12-10 09:49:40|8249.8|8244.8|8249.3|8244.3|8249.8|8244.8|8249.3|8244.3|0
1607593790000|2020-12-10 09:49:50|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|0
1607593800000|2020-12-10 09:50:00|8247.8|8242.8|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|1
1607593810000|2020-12-10 09:50:10|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|0
1607593820000|2020-12-10 09:50:20|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8247.8|8242.8|1
1607593830000|2020-12-10 09:50:30|8247.8|8242.8|8247.8|8242.8|8248.3|8243.3|8246.8|8241.8|1
1607593850000|2020-12-10 09:50:50|8248.3|8243.3|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|0
1607593870000|2020-12-10 09:51:10|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|1
1607593890000|2020-12-10 09:51:30|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|1
1607593920000|2020-12-10 09:52:00|8249.3|8244.3|8247.3|8242.3|8249.3|8244.3|8247.3|8242.3|2
1607593940000|2020-12-10 09:52:20|8246.8|8241.8|8248.3|8243.3|8248.8|8243.8|8246.8|8241.8|1
1607593960000|2020-12-10 09:52:40|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607593970000|2020-12-10 09:52:50|8248.3|8243.3|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|0
1607593980000|2020-12-10 09:53:00|8247.3|8242.3|8246.8|8241.8|8247.8|8242.8|8246.8|8241.8|2
1607593990000|2020-12-10 09:53:10|8246.3|8241.3|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|2
1607594000000|2020-12-10 09:53:20|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1607594020000|2020-12-10 09:53:40|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8243.3|8238.3|15
1607594030000|2020-12-10 09:53:50|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607594050000|2020-12-10 09:54:10|8244.3|8239.3|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|3
1607594070000|2020-12-10 09:54:30|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607594080000|2020-12-10 09:54:40|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607594090000|2020-12-10 09:54:50|8243.8|8238.8|8242.8|8237.8|8243.8|8238.8|8242.8|8237.8|1
1607594100000|2020-12-10 09:55:00|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|3
1607594110000|2020-12-10 09:55:10|8242.3|8237.3|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|3
1607594120000|2020-12-10 09:55:20|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607594140000|2020-12-10 09:55:40|8243.3|8238.3|8241.8|8236.8|8243.3|8238.3|8241.8|8236.8|1
1607594150000|2020-12-10 09:55:50|8242.3|8237.3|8243.8|8238.8|8244.3|8239.3|8242.3|8237.3|1
1607594160000|2020-12-10 09:56:00|8244.3|8239.3|8246.3|8241.3|8246.3|8241.3|8244.3|8239.3|1
1607594170000|2020-12-10 09:56:10|8246.8|8241.8|8247.8|8242.8|8248.3|8243.3|8246.8|8241.8|0
1607594180000|2020-12-10 09:56:20|8248.3|8243.3|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|1
1607594190000|2020-12-10 09:56:30|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1607594210000|2020-12-10 09:56:50|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|3
1607594220000|2020-12-10 09:57:00|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|1
1607594240000|2020-12-10 09:57:20|8245.8|8240.8|8243.3|8238.3|8245.8|8240.8|8243.3|8238.3|0
1607594250000|2020-12-10 09:57:30|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607594260000|2020-12-10 09:57:40|8243.3|8238.3|8241.8|8236.8|8243.3|8238.3|8241.8|8236.8|1
1607594280000|2020-12-10 09:58:00|8242.8|8237.8|8241.8|8236.8|8242.8|8237.8|8241.8|8236.8|2
1607594290000|2020-12-10 09:58:10|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8240.8|8235.8|1
1607594310000|2020-12-10 09:58:30|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|6
1607594320000|2020-12-10 09:58:40|8242.3|8237.3|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607594340000|2020-12-10 09:59:00|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.8|8235.8|1
1607594350000|2020-12-10 09:59:10|||||||||1
1607594360000|2020-12-10 09:59:20|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|0
1607594370000|2020-12-10 09:59:30|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|2
1607594390000|2020-12-10 09:59:50|8239.8|8234.8|8240.8|8235.8|8240.8|8235.8|8239.8|8234.8|1
1607594400000|2020-12-10 10:00:00|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|2
1607594410000|2020-12-10 10:00:10|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|0
1607594420000|2020-12-10 10:00:20|8242.8|8237.8|8244.3|8239.3|8244.3|8239.3|8242.8|8237.8|0
1607594430000|2020-12-10 10:00:30|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|3
1607594440000|2020-12-10 10:00:40|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|1
1607594450000|2020-12-10 10:00:50|8245.3|8240.3|8245.8|8240.8|8245.8|8240.8|8245.3|8240.3|1
1607594460000|2020-12-10 10:01:00|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|1
1607594470000|2020-12-10 10:01:10|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607594520000|2020-12-10 10:02:00|8244.8|8239.8|8246.8|8241.8|8246.8|8241.8|8244.8|8239.8|6
1607594560000|2020-12-10 10:02:40|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8246.8|8241.8|5
1607594580000|2020-12-10 10:03:00|8248.3|8243.3|8248.8|8243.8|8249.8|8244.8|8248.3|8243.3|7
1607594590000|2020-12-10 10:03:10|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1607594600000|2020-12-10 10:03:20|8249.3|8244.3|8252.3|8247.3|8252.3|8247.3|8249.3|8244.3|7
1607594610000|2020-12-10 10:03:30|8251.8|8246.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|2
1607594620000|2020-12-10 10:03:40|8252.3|8247.3|8253.8|8248.8|8253.8|8248.8|8252.3|8247.3|0
1607594630000|2020-12-10 10:03:50|8252.8|8247.8|8253.3|8248.3|8253.8|8248.8|8252.8|8247.8|3
1607594650000|2020-12-10 10:04:10|8253.8|8248.8|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1607594660000|2020-12-10 10:04:20|8254.3|8249.3|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|0
1607594670000|2020-12-10 10:04:30|8255.3|8250.3|8253.8|8248.8|8255.3|8250.3|8253.8|8248.8|1
1607594700000|2020-12-10 10:05:00|8252.8|8247.8|8251.8|8246.8|8252.8|8247.8|8251.8|8246.8|4
1607594710000|2020-12-10 10:05:10|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|2
1607594720000|2020-12-10 10:05:20|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|0
1607594730000|2020-12-10 10:05:30|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607594740000|2020-12-10 10:05:40|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8252.3|8247.3|0
1607594760000|2020-12-10 10:06:00|8252.8|8247.8|8254.8|8249.8|8254.8|8249.8|8252.8|8247.8|0
1607594790000|2020-12-10 10:06:30|8253.3|8248.3|8252.3|8247.3|8253.3|8248.3|8252.3|8247.3|7
1607594800000|2020-12-10 10:06:40|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|1
1607594810000|2020-12-10 10:06:50|8252.8|8247.8|8251.8|8246.8|8252.8|8247.8|8251.8|8246.8|1
1607594820000|2020-12-10 10:07:00|8252.3|8247.3|8252.3|8247.3|8253.8|8248.8|8252.3|8247.3|2
1607594860000|2020-12-10 10:07:40|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|2
1607594870000|2020-12-10 10:07:50|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|0
1607594880000|2020-12-10 10:08:00|8250.3|8245.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|0
1607594890000|2020-12-10 10:08:10|8250.8|8245.8|8252.3|8247.3|8252.3|8247.3|8250.8|8245.8|2
1607594900000|2020-12-10 10:08:20|8251.8|8246.8|8253.8|8248.8|8253.8|8248.8|8251.8|8246.8|1
1607594910000|2020-12-10 10:08:30|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|1
1607594920000|2020-12-10 10:08:40|8254.8|8249.8|8252.8|8247.8|8254.8|8249.8|8252.3|8247.3|7
1607594930000|2020-12-10 10:08:50|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607594940000|2020-12-10 10:09:00|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|0
1607594950000|2020-12-10 10:09:10|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607594980000|2020-12-10 10:09:40|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|0
1607595000000|2020-12-10 10:10:00|8253.3|8248.3|8255.3|8250.3|8255.3|8250.3|8253.3|8248.3|1
1607595010000|2020-12-10 10:10:10|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607595020000|2020-12-10 10:10:20|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|0
1607595030000|2020-12-10 10:10:30|8255.8|8250.8|8256.8|8251.8|8256.8|8251.8|8255.8|8250.8|3
1607595060000|2020-12-10 10:11:00|8257.8|8252.8|8258.8|8253.8|8258.8|8253.8|8257.8|8252.8|3
1607595080000|2020-12-10 10:11:20|8257.8|8252.8|8258.8|8253.8|8258.8|8253.8|8257.8|8252.8|1
1607595090000|2020-12-10 10:11:30|8259.3|8254.3|8260.8|8255.8|8261.3|8256.3|8259.3|8254.3|4
1607595150000|2020-12-10 10:12:30|||||||||1
1607595170000|2020-12-10 10:12:50|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|2
1607595180000|2020-12-10 10:13:00|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|7
1607595200000|2020-12-10 10:13:20|8262.3|8257.3|8263.8|8258.8|8263.8|8258.8|8262.3|8257.3|7
1607595210000|2020-12-10 10:13:30|8264.3|8259.3|8263.8|8258.8|8265.3|8260.3|8263.8|8258.8|7
1607595220000|2020-12-10 10:13:40|8264.3|8259.3|8264.8|8259.8|8264.8|8259.8|8264.3|8259.3|0
1607595230000|2020-12-10 10:13:50|8264.3|8259.3|8267.3|8262.3|8267.3|8262.3|8264.3|8259.3|14
1607595240000|2020-12-10 10:14:00|8267.8|8262.8|8266.8|8261.8|8267.8|8262.8|8266.8|8261.8|7
1607595250000|2020-12-10 10:14:10|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|0
1607595260000|2020-12-10 10:14:20|8266.8|8261.8|8265.8|8260.8|8266.8|8261.8|8265.8|8260.8|2
1607595270000|2020-12-10 10:14:30|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8265.3|8260.3|1
1607595280000|2020-12-10 10:14:40|8265.3|8260.3|8265.3|8260.3|8266.3|8261.3|8264.8|8259.8|9
1607595290000|2020-12-10 10:14:50|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|0
1607595300000|2020-12-10 10:15:00|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1607595320000|2020-12-10 10:15:20|8263.8|8258.8|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|0
1607595330000|2020-12-10 10:15:30|8263.3|8258.3|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|7
1607595340000|2020-12-10 10:15:40|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.8|8256.8|1
1607595360000|2020-12-10 10:16:00|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|2
1607595390000|2020-12-10 10:16:30|8257.8|8252.8|8256.3|8251.3|8257.8|8252.8|8255.8|8250.8|10
1607595400000|2020-12-10 10:16:40|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607595420000|2020-12-10 10:17:00|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|1
1607595430000|2020-12-10 10:17:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607595440000|2020-12-10 10:17:20|8253.8|8248.8|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|2
1607595460000|2020-12-10 10:17:40|8254.8|8249.8|8255.3|8250.3|8255.8|8250.8|8254.8|8249.8|0
1607595480000|2020-12-10 10:18:00|8255.8|8250.8|8252.8|8247.8|8255.8|8250.8|8252.8|8247.8|1
1607595510000|2020-12-10 10:18:30|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607595520000|2020-12-10 10:18:40|8252.8|8247.8|8251.8|8246.8|8252.8|8247.8|8251.8|8246.8|0
1607595530000|2020-12-10 10:18:50|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607595540000|2020-12-10 10:19:00|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|2
1607595570000|2020-12-10 10:19:30|8251.3|8246.3|8249.3|8244.3|8251.3|8246.3|8249.3|8244.3|0
1607595580000|2020-12-10 10:19:40|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.3|8244.3|1
1607595590000|2020-12-10 10:19:50|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|0
1607595600000|2020-12-10 10:20:00|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|1
1607595610000|2020-12-10 10:20:10|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|4
1607595620000|2020-12-10 10:20:20|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|0
1607595630000|2020-12-10 10:20:30|8251.3|8246.3|8251.3|8246.3|8251.8|8246.8|8250.8|8245.8|3
1607595660000|2020-12-10 10:21:00|8251.8|8246.8|8251.3|8246.3|8252.3|8247.3|8250.8|8245.8|3
1607595680000|2020-12-10 10:21:20|8251.8|8246.8|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|0
1607595690000|2020-12-10 10:21:30|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607595700000|2020-12-10 10:21:40|8253.3|8248.3|8252.8|8247.8|8253.3|8248.3|8252.8|8247.8|4
1607595710000|2020-12-10 10:21:50|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607595720000|2020-12-10 10:22:00|8253.8|8248.8|8252.8|8247.8|8254.3|8249.3|8252.8|8247.8|2
1607595730000|2020-12-10 10:22:10|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607595750000|2020-12-10 10:22:30|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|0
1607595760000|2020-12-10 10:22:40|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|2
1607595770000|2020-12-10 10:22:50|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607595780000|2020-12-10 10:23:00|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8251.3|8246.3|0
1607595800000|2020-12-10 10:23:20|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607595810000|2020-12-10 10:23:30|8252.8|8247.8|8252.3|8247.3|8253.3|8248.3|8252.3|8247.3|2
1607595860000|2020-12-10 10:24:20|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|0
1607595900000|2020-12-10 10:25:00|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|0
1607595930000|2020-12-10 10:25:30|8254.3|8249.3|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|2
1607595950000|2020-12-10 10:25:50|8254.8|8249.8|8257.3|8252.3|8257.3|8252.3|8254.8|8249.8|11
1607595960000|2020-12-10 10:26:00|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|0
1607595970000|2020-12-10 10:26:10|8257.8|8252.8|8258.8|8253.8|8258.8|8253.8|8257.8|8252.8|0
1607595990000|2020-12-10 10:26:30|8258.3|8253.3|8259.8|8254.8|8260.3|8255.3|8258.3|8253.3|3
1607596000000|2020-12-10 10:26:40|8259.3|8254.3|8258.8|8253.8|8259.3|8254.3|8258.8|8253.8|0
1607596010000|2020-12-10 10:26:50|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8258.3|8253.3|0
1607596020000|2020-12-10 10:27:00|8258.8|8253.8|8259.8|8254.8|8259.8|8254.8|8258.8|8253.8|0
1607596070000|2020-12-10 10:27:50|8259.3|8254.3|8255.8|8250.8|8259.3|8254.3|8255.8|8250.8|4
1607596080000|2020-12-10 10:28:00|8256.3|8251.3|8257.8|8252.8|8257.8|8252.8|8256.3|8251.3|2
1607596090000|2020-12-10 10:28:10|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|0
1607596100000|2020-12-10 10:28:20|8257.8|8252.8|8259.3|8254.3|8259.8|8254.8|8257.8|8252.8|0
1607596120000|2020-12-10 10:28:40|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1607596170000|2020-12-10 10:29:30|8258.8|8253.8|8259.8|8254.8|8260.3|8255.3|8258.8|8253.8|1
1607596180000|2020-12-10 10:29:40|8260.3|8255.3|8261.3|8256.3|8261.3|8256.3|8260.3|8255.3|0
1607596190000|2020-12-10 10:29:50|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|0
1607596200000|2020-12-10 10:30:00|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|1
1607596230000|2020-12-10 10:30:30|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|0
1607596250000|2020-12-10 10:30:50|8260.8|8255.8|8259.8|8254.8|8260.8|8255.8|8259.3|8254.3|2
1607596260000|2020-12-10 10:31:00|8259.3|8254.3|8258.8|8253.8|8259.3|8254.3|8258.8|8253.8|1
1607596270000|2020-12-10 10:31:10|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607596300000|2020-12-10 10:31:40|8258.8|8253.8|8259.8|8254.8|8259.8|8254.8|8258.8|8253.8|0
1607596310000|2020-12-10 10:31:50|8259.3|8254.3|8257.8|8252.8|8259.3|8254.3|8257.8|8252.8|0
1607596330000|2020-12-10 10:32:10|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|1
1607596340000|2020-12-10 10:32:20|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607596350000|2020-12-10 10:32:30|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607596360000|2020-12-10 10:32:40|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|1
1607596370000|2020-12-10 10:32:50|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607596380000|2020-12-10 10:33:00|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607596390000|2020-12-10 10:33:10|8258.3|8253.3|8257.3|8252.3|8258.3|8253.3|8257.3|8252.3|1
1607596400000|2020-12-10 10:33:20|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607596410000|2020-12-10 10:33:30|8258.3|8253.3|8258.3|8253.3|8259.8|8254.8|8258.3|8253.3|1
1607596420000|2020-12-10 10:33:40|8258.8|8253.8|8257.3|8252.3|8258.8|8253.8|8257.3|8252.3|2
1607596440000|2020-12-10 10:34:00|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|0
1607596450000|2020-12-10 10:34:10|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|0
1607596460000|2020-12-10 10:34:20|8255.8|8250.8|8253.8|8248.8|8255.8|8250.8|8253.8|8248.8|2
1607596470000|2020-12-10 10:34:30|8253.3|8248.3|8254.8|8249.8|8254.8|8249.8|8253.3|8248.3|2
1607596490000|2020-12-10 10:34:50|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1607596500000|2020-12-10 10:35:00|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|2
1607596520000|2020-12-10 10:35:20|8255.8|8250.8|8256.3|8251.3|8256.3|8251.3|8255.8|8250.8|1
1607596530000|2020-12-10 10:35:30|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|0
1607596550000|2020-12-10 10:35:50|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607596560000|2020-12-10 10:36:00|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607596570000|2020-12-10 10:36:10|8257.8|8252.8|8255.8|8250.8|8257.8|8252.8|8255.8|8250.8|3
1607596610000|2020-12-10 10:36:50|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|3
1607596650000|2020-12-10 10:37:30|8257.3|8252.3|8256.8|8251.8|8257.3|8252.3|8256.8|8251.8|2
1607596660000|2020-12-10 10:37:40|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8255.3|8250.3|4
1607596670000|2020-12-10 10:37:50|8256.3|8251.3|8257.8|8252.8|8257.8|8252.8|8256.3|8251.3|1
1607596680000|2020-12-10 10:38:00|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|2
1607596690000|2020-12-10 10:38:10|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|1
1607596700000|2020-12-10 10:38:20|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607596730000|2020-12-10 10:38:50|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|1
1607596740000|2020-12-10 10:39:00|8257.3|8252.3|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|0
1607596760000|2020-12-10 10:39:20|8257.3|8252.3|8256.8|8251.8|8257.3|8252.3|8256.8|8251.8|1
1607596780000|2020-12-10 10:39:40|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|0
1607596790000|2020-12-10 10:39:50|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607596810000|2020-12-10 10:40:10|||||||||5
1607596820000|2020-12-10 10:40:20|8258.3|8253.3|8260.3|8255.3|8260.3|8255.3|8258.3|8253.3|18
1607596830000|2020-12-10 10:40:30|8258.8|8253.8|8258.8|8253.8|8259.8|8254.8|8258.8|8253.8|4
1607596840000|2020-12-10 10:40:40|8258.3|8253.3|8256.8|8251.8|8258.3|8253.3|8256.3|8251.3|5
1607596860000|2020-12-10 10:41:00|8257.3|8252.3|8260.3|8255.3|8260.3|8255.3|8257.3|8252.3|21
1607596870000|2020-12-10 10:41:10|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|0
1607596900000|2020-12-10 10:41:40|8261.3|8256.3|8263.3|8258.3|8263.3|8258.3|8261.3|8256.3|0
1607596910000|2020-12-10 10:41:50|8262.8|8257.8|8261.8|8256.8|8262.8|8257.8|8261.3|8256.3|4
1607596920000|2020-12-10 10:42:00|8262.8|8257.8|8260.8|8255.8|8262.8|8257.8|8260.3|8255.3|0
1607596930000|2020-12-10 10:42:10|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|0
1607596940000|2020-12-10 10:42:20|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|0
1607596970000|2020-12-10 10:42:50|8258.8|8253.8|8260.3|8255.3|8260.3|8255.3|8258.8|8253.8|6
1607596980000|2020-12-10 10:43:00|8258.8|8253.8|8258.8|8253.8|8259.3|8254.3|8258.3|8253.3|4
1607596990000|2020-12-10 10:43:10|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|0
1607597000000|2020-12-10 10:43:20|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.8|8252.8|0
1607597010000|2020-12-10 10:43:30|8257.3|8252.3|8258.8|8253.8|8258.8|8253.8|8256.8|8251.8|1
1607597030000|2020-12-10 10:43:50|8258.3|8253.3|8257.3|8252.3|8258.8|8253.8|8256.8|8251.8|3
1607597050000|2020-12-10 10:44:10|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8255.8|8250.8|3
1607597060000|2020-12-10 10:44:20|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607597070000|2020-12-10 10:44:30|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|0
1607597080000|2020-12-10 10:44:40|8256.8|8251.8|8257.8|8252.8|8257.8|8252.8|8256.8|8251.8|0
1607597100000|2020-12-10 10:45:00|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|0
1607597110000|2020-12-10 10:45:10|8258.3|8253.3|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|2
1607597150000|2020-12-10 10:45:50|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|0
1607597160000|2020-12-10 10:46:00|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.8|8252.8|0
1607597180000|2020-12-10 10:46:20|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|0
1607597210000|2020-12-10 10:46:50|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.8|8252.8|1
1607597220000|2020-12-10 10:47:00|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|0
1607597230000|2020-12-10 10:47:10|8256.8|8251.8|8258.3|8253.3|8258.3|8253.3|8256.3|8251.3|2
1607597250000|2020-12-10 10:47:30|8258.8|8253.8|8258.8|8253.8|8259.3|8254.3|8258.3|8253.3|1
1607597260000|2020-12-10 10:47:40|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607597270000|2020-12-10 10:47:50|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|0
1607597280000|2020-12-10 10:48:00|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607597320000|2020-12-10 10:48:40|8256.3|8251.3|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|4
1607597340000|2020-12-10 10:49:00|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607597350000|2020-12-10 10:49:10|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607597360000|2020-12-10 10:49:20|8256.3|8251.3|8254.3|8249.3|8256.3|8251.3|8254.3|8249.3|6
1607597380000|2020-12-10 10:49:40|8253.8|8248.8|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|0
1607597390000|2020-12-10 10:49:50|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8252.3|8247.3|7
1607597400000|2020-12-10 10:50:00|8253.8|8248.8|8254.8|8249.8|8256.3|8251.3|8253.8|8248.8|8
1607597410000|2020-12-10 10:50:10|8255.3|8250.3|8254.8|8249.8|8255.8|8250.8|8254.8|8249.8|1
1607597420000|2020-12-10 10:50:20|8254.3|8249.3|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|0
1607597430000|2020-12-10 10:50:30|8253.8|8248.8|8251.8|8246.8|8253.8|8248.8|8251.8|8246.8|5
1607597440000|2020-12-10 10:50:40|8251.3|8246.3|8251.8|8246.8|8251.8|8246.8|8250.8|8245.8|5
1607597450000|2020-12-10 10:50:50|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|4
1607597460000|2020-12-10 10:51:00|8253.3|8248.3|8254.3|8249.3|8254.8|8249.8|8253.3|8248.3|0
1607597470000|2020-12-10 10:51:10|8253.8|8248.8|8252.3|8247.3|8253.8|8248.8|8252.3|8247.3|0
1607597530000|2020-12-10 10:52:10|8251.8|8246.8|8249.8|8244.8|8251.8|8246.8|8249.8|8244.8|4
1607597540000|2020-12-10 10:52:20|8249.3|8244.3|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|0
1607597550000|2020-12-10 10:52:30|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1607597560000|2020-12-10 10:52:40|8250.3|8245.3|8249.3|8244.3|8250.3|8245.3|8249.3|8244.3|2
1607597580000|2020-12-10 10:53:00|||||||||2
1607597590000|2020-12-10 10:53:10|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607597600000|2020-12-10 10:53:20|8250.8|8245.8|8247.8|8242.8|8250.8|8245.8|8247.8|8242.8|3
1607597610000|2020-12-10 10:53:30|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1607597620000|2020-12-10 10:53:40|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|0
1607597630000|2020-12-10 10:53:50|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|1
1607597640000|2020-12-10 10:54:00|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|1
1607597650000|2020-12-10 10:54:10|8248.3|8243.3|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|0
1607597660000|2020-12-10 10:54:20|8246.8|8241.8|8245.8|8240.8|8246.8|8241.8|8245.8|8240.8|3
1607597680000|2020-12-10 10:54:40|8246.3|8241.3|8246.8|8241.8|8246.8|8241.8|8246.3|8241.3|0
1607597690000|2020-12-10 10:54:50|||||||||3
1607597720000|2020-12-10 10:55:20|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|1
1607597730000|2020-12-10 10:55:30|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|1
1607597760000|2020-12-10 10:56:00|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|17
1607597770000|2020-12-10 10:56:10|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8
1607597780000|2020-12-10 10:56:20|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607597790000|2020-12-10 10:56:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|1
1607597800000|2020-12-10 10:56:40|8245.3|8240.3|8245.8|8240.8|8245.8|8240.8|8245.3|8240.3|0
1607597820000|2020-12-10 10:57:00|8245.3|8240.3|8243.8|8238.8|8245.3|8240.3|8243.8|8238.8|4
1607597830000|2020-12-10 10:57:10|8244.3|8239.3|8243.8|8238.8|8245.3|8240.3|8243.8|8238.8|9
1607597850000|2020-12-10 10:57:30|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|1
1607597860000|2020-12-10 10:57:40|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|3
1607597870000|2020-12-10 10:57:50|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|1
1607597880000|2020-12-10 10:58:00|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.8|8235.8|6
1607597890000|2020-12-10 10:58:10|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607597900000|2020-12-10 10:58:20|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8239.8|8234.8|4
1607597920000|2020-12-10 10:58:40|8239.8|8234.8|8240.8|8235.8|8240.8|8235.8|8239.8|8234.8|1
1607597930000|2020-12-10 10:58:50|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|1
1607597940000|2020-12-10 10:59:00|8239.8|8234.8|8240.8|8235.8|8241.3|8236.3|8239.8|8234.8|4
1607597950000|2020-12-10 10:59:10|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|0
1607597970000|2020-12-10 10:59:30|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|3
1607597980000|2020-12-10 10:59:40|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|10
1607598000000|2020-12-10 11:00:00|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8241.8|8236.8|13
1607598010000|2020-12-10 11:00:10|8243.3|8238.3|8243.3|8238.3|8243.8|8238.8|8242.8|8237.8|13
1607598020000|2020-12-10 11:00:20|8243.8|8238.8|8245.3|8240.3|8245.3|8240.3|8243.8|8238.8|2
1607598030000|2020-12-10 11:00:30|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|4
1607598040000|2020-12-10 11:00:40|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8243.8|8238.8|1
1607598060000|2020-12-10 11:01:00|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8242.8|8237.8|3
1607598070000|2020-12-10 11:01:10|8242.3|8237.3|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|6
1607598080000|2020-12-10 11:01:20|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|1
1607598090000|2020-12-10 11:01:30|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607598140000|2020-12-10 11:02:20|8242.8|8237.8|8241.8|8236.8|8242.8|8237.8|8241.8|8236.8|0
1607598180000|2020-12-10 11:03:00|8242.3|8237.3|8241.8|8236.8|8243.3|8238.3|8241.8|8236.8|11
1607598200000|2020-12-10 11:03:20|8242.3|8237.3|8242.8|8237.8|8243.3|8238.3|8242.3|8237.3|2
1607598210000|2020-12-10 11:03:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|10
1607598230000|2020-12-10 11:03:50|8244.3|8239.3|8242.3|8237.3|8244.3|8239.3|8242.3|8237.3|1
1607598240000|2020-12-10 11:04:00|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.8|8235.8|6
1607598250000|2020-12-10 11:04:10|8241.3|8236.3|8240.8|8235.8|8241.8|8236.8|8240.8|8235.8|0
1607598260000|2020-12-10 11:04:20|8241.3|8236.3|8240.8|8235.8|8241.8|8236.8|8240.8|8235.8|1
1607598270000|2020-12-10 11:04:30|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8240.8|8235.8|1
1607598320000|2020-12-10 11:05:20|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|1
1607598340000|2020-12-10 11:05:40|8243.8|8238.8|8245.3|8240.3|8245.3|8240.3|8243.8|8238.8|2
1607598350000|2020-12-10 11:05:50|8245.8|8240.8|8244.3|8239.3|8246.8|8241.8|8244.3|8239.3|8
1607598360000|2020-12-10 11:06:00|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1607598370000|2020-12-10 11:06:10|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8243.8|8238.8|0
1607598380000|2020-12-10 11:06:20|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607598390000|2020-12-10 11:06:30|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8244.8|8239.8|1
1607598400000|2020-12-10 11:06:40|||||||||1
1607598410000|2020-12-10 11:06:50|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|1
1607598420000|2020-12-10 11:07:00|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607598430000|2020-12-10 11:07:10|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|0
1607598440000|2020-12-10 11:07:20|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8243.3|8238.3|0
1607598460000|2020-12-10 11:07:40|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607598470000|2020-12-10 11:07:50|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|1
1607598480000|2020-12-10 11:08:00|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|1
1607598500000|2020-12-10 11:08:20|8243.8|8238.8|8243.3|8238.3|8244.8|8239.8|8243.3|8238.3|0
1607598520000|2020-12-10 11:08:40|8243.8|8238.8|8244.8|8239.8|8244.8|8239.8|8243.8|8238.8|11
1607598530000|2020-12-10 11:08:50|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.3|8238.3|0
1607598540000|2020-12-10 11:09:00|8244.3|8239.3|8245.3|8240.3|8245.3|8240.3|8244.3|8239.3|16
1607598550000|2020-12-10 11:09:10|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|0
1607598570000|2020-12-10 11:09:30|||||||||14
1607598580000|2020-12-10 11:09:40|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1607598590000|2020-12-10 11:09:50|8245.3|8240.3|8245.8|8240.8|8246.3|8241.3|8245.3|8240.3|13
1607598600000|2020-12-10 11:10:00|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|14
1607598610000|2020-12-10 11:10:10|8247.3|8242.3|8248.3|8243.3|8248.3|8243.3|8247.3|8242.3|6
1607598620000|2020-12-10 11:10:20|8247.8|8242.8|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|5
1607598630000|2020-12-10 11:10:30|8248.3|8243.3|8247.8|8242.8|8249.3|8244.3|8247.8|8242.8|10
1607598640000|2020-12-10 11:10:40|8247.3|8242.3|8246.8|8241.8|8247.8|8242.8|8246.8|8241.8|5
1607598680000|2020-12-10 11:11:20|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1607598720000|2020-12-10 11:12:00|8245.3|8240.3|8243.3|8238.3|8245.3|8240.3|8243.3|8238.3|7
1607598730000|2020-12-10 11:12:10|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|1
1607598740000|2020-12-10 11:12:20|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607598750000|2020-12-10 11:12:30|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607598770000|2020-12-10 11:12:50|8242.8|8237.8|8243.8|8238.8|8244.3|8239.3|8242.8|8237.8|0
1607598780000|2020-12-10 11:13:00|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|1
1607598790000|2020-12-10 11:13:10|8245.8|8240.8|8243.8|8238.8|8245.8|8240.8|8243.8|8238.8|5
1607598800000|2020-12-10 11:13:20|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607598820000|2020-12-10 11:13:40|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1607598830000|2020-12-10 11:13:50|8244.3|8239.3|8243.3|8238.3|8244.3|8239.3|8242.8|8237.8|0
1607598840000|2020-12-10 11:14:00|8242.8|8237.8|8241.3|8236.3|8242.8|8237.8|8241.3|8236.3|0
1607598850000|2020-12-10 11:14:10|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607598860000|2020-12-10 11:14:20|8238.8|8233.8|8238.3|8233.3|8239.3|8234.3|8238.3|8233.3|2
1607598890000|2020-12-10 11:14:50|8237.8|8232.8|8236.8|8231.8|8237.8|8232.8|8236.8|8231.8|4
1607598900000|2020-12-10 11:15:00|8236.3|8231.3|8234.8|8229.8|8236.3|8231.3|8234.8|8229.8|13
1607598910000|2020-12-10 11:15:10|8235.8|8230.8|8236.3|8231.3|8236.8|8231.8|8235.8|8230.8|5
1607598940000|2020-12-10 11:15:40|8235.8|8230.8|8236.8|8231.8|8236.8|8231.8|8235.8|8230.8|3
1607598950000|2020-12-10 11:15:50|8238.8|8233.8|8237.3|8232.3|8238.8|8233.8|8237.3|8232.3|8
1607598960000|2020-12-10 11:16:00|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|1
1607598970000|2020-12-10 11:16:10|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8237.8|8232.8|1
1607598980000|2020-12-10 11:16:20|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|1
1607598990000|2020-12-10 11:16:30|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|8237.8|8232.8|2
1607599010000|2020-12-10 11:16:50|8236.8|8231.8|8236.8|8231.8|8237.3|8232.3|8236.8|8231.8|1
1607599030000|2020-12-10 11:17:10|8236.3|8231.3|8233.8|8228.8|8236.3|8231.3|8233.8|8228.8|5
1607599050000|2020-12-10 11:17:30|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|2
1607599060000|2020-12-10 11:17:40|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|0
1607599080000|2020-12-10 11:18:00|8232.8|8227.8|8232.3|8227.3|8232.8|8227.8|8231.8|8226.8|1
1607599090000|2020-12-10 11:18:10|8231.8|8226.8|8229.8|8224.8|8231.8|8226.8|8229.3|8224.3|6
1607599100000|2020-12-10 11:18:20|8230.3|8225.3|8231.3|8226.3|8231.8|8226.8|8230.3|8225.3|1
1607599120000|2020-12-10 11:18:40|8230.8|8225.8|8229.8|8224.8|8230.8|8225.8|8229.8|8224.8|3
1607599130000|2020-12-10 11:18:50|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|5
1607599140000|2020-12-10 11:19:00|8229.8|8224.8|8229.8|8224.8|8230.8|8225.8|8229.8|8224.8|1
1607599150000|2020-12-10 11:19:10|8230.3|8225.3|8231.8|8226.8|8231.8|8226.8|8230.3|8225.3|1
1607599160000|2020-12-10 11:19:20|8232.3|8227.3|8235.8|8230.8|8235.8|8230.8|8232.3|8227.3|4
1607599170000|2020-12-10 11:19:30|8236.3|8231.3|8235.8|8230.8|8236.3|8231.3|8234.8|8229.8|12
1607599180000|2020-12-10 11:19:40|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|0
1607599190000|2020-12-10 11:19:50|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|2
1607599200000|2020-12-10 11:20:00|8236.3|8231.3|8238.3|8233.3|8238.3|8233.3|8236.3|8231.3|0
1607599210000|2020-12-10 11:20:10|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|2
1607599220000|2020-12-10 11:20:20|8239.3|8234.3|8238.8|8233.8|8239.8|8234.8|8238.3|8233.3|3
1607599230000|2020-12-10 11:20:30|8239.3|8234.3|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|1
1607599240000|2020-12-10 11:20:40|8239.3|8234.3|8238.8|8233.8|8239.3|8234.3|8238.8|8233.8|2
1607599260000|2020-12-10 11:21:00|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|1
1607599280000|2020-12-10 11:21:20|8240.8|8235.8|8240.3|8235.3|8240.8|8235.8|8240.3|8235.3|0
1607599290000|2020-12-10 11:21:30|8239.8|8234.8|8239.8|8234.8|8240.3|8235.3|8239.8|8234.8|0
1607599300000|2020-12-10 11:21:40|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|0
1607599310000|2020-12-10 11:21:50|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607599320000|2020-12-10 11:22:00|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|1
1607599330000|2020-12-10 11:22:10|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1607599350000|2020-12-10 11:22:30|8239.3|8234.3|8239.8|8234.8|8239.8|8234.8|8239.3|8234.3|0
1607599360000|2020-12-10 11:22:40|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607599370000|2020-12-10 11:22:50|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|8239.8|8234.8|0
1607599380000|2020-12-10 11:23:00|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607599390000|2020-12-10 11:23:10|8239.8|8234.8|8240.8|8235.8|8241.3|8236.3|8239.8|8234.8|2
1607599400000|2020-12-10 11:23:20|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|0
1607599420000|2020-12-10 11:23:40|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|1
1607599430000|2020-12-10 11:23:50|8241.8|8236.8|8242.8|8237.8|8242.8|8237.8|8240.8|8235.8|0
1607599440000|2020-12-10 11:24:00|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1607599450000|2020-12-10 11:24:10|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607599460000|2020-12-10 11:24:20|8243.3|8238.3|8242.8|8237.8|8243.8|8238.8|8242.8|8237.8|2
1607599470000|2020-12-10 11:24:30|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|0
1607599480000|2020-12-10 11:24:40|8242.3|8237.3|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607599490000|2020-12-10 11:24:50|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607599500000|2020-12-10 11:25:00|8243.3|8238.3|8242.3|8237.3|8243.3|8238.3|8242.3|8237.3|1
1607599510000|2020-12-10 11:25:10|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|0
1607599520000|2020-12-10 11:25:20|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|2
1607599530000|2020-12-10 11:25:30|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1607599540000|2020-12-10 11:25:40|8245.8|8240.8|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|1
1607599560000|2020-12-10 11:26:00|8246.3|8241.3|8247.3|8242.3|8247.3|8242.3|8245.3|8240.3|4
1607599570000|2020-12-10 11:26:10|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|4
1607599580000|2020-12-10 11:26:20|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8245.8|8240.8|4
1607599590000|2020-12-10 11:26:30|8246.3|8241.3|8245.8|8240.8|8246.8|8241.8|8245.8|8240.8|7
1607599600000|2020-12-10 11:26:40|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|1
1607599610000|2020-12-10 11:26:50|8245.3|8240.3|8244.8|8239.8|8245.8|8240.8|8244.8|8239.8|2
1607599630000|2020-12-10 11:27:10|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|8244.3|8239.3|0
1607599640000|2020-12-10 11:27:20|8243.8|8238.8|8243.3|8238.3|8243.8|8238.8|8242.8|8237.8|0
1607599650000|2020-12-10 11:27:30|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607599660000|2020-12-10 11:27:40|8242.8|8237.8|8243.8|8238.8|8243.8|8238.8|8242.8|8237.8|0
1607599670000|2020-12-10 11:27:50|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1607599680000|2020-12-10 11:28:00|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607599690000|2020-12-10 11:28:10|8242.8|8237.8|8243.3|8238.3|8243.8|8238.8|8242.8|8237.8|1
1607599700000|2020-12-10 11:28:20|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607599710000|2020-12-10 11:28:30|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|0
1607599740000|2020-12-10 11:29:00|8241.8|8236.8|8241.3|8236.3|8241.8|8236.8|8241.3|8236.3|0
1607599750000|2020-12-10 11:29:10|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|8241.8|8236.8|0
1607599770000|2020-12-10 11:29:30|8242.3|8237.3|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|2
1607599780000|2020-12-10 11:29:40|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|0
1607599790000|2020-12-10 11:29:50|8242.3|8237.3|8241.8|8236.8|8242.3|8237.3|8241.8|8236.8|1
1607599800000|2020-12-10 11:30:00|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607599820000|2020-12-10 11:30:20|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1607599830000|2020-12-10 11:30:30|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|8240.3|8235.3|0
1607599840000|2020-12-10 11:30:40|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|2
1607599850000|2020-12-10 11:30:50|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|0
1607599860000|2020-12-10 11:31:00|8242.8|8237.8|8244.8|8239.8|8244.8|8239.8|8242.8|8237.8|3
1607599890000|2020-12-10 11:31:30|8245.3|8240.3|8246.8|8241.8|8246.8|8241.8|8245.3|8240.3|3
1607599900000|2020-12-10 11:31:40|8244.8|8239.8|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|2
1607599920000|2020-12-10 11:32:00|8244.8|8239.8|8245.8|8240.8|8245.8|8240.8|8244.8|8239.8|1
1607599960000|2020-12-10 11:32:40|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1607599970000|2020-12-10 11:32:50|8246.8|8241.8|8244.3|8239.3|8246.8|8241.8|8244.3|8239.3|2
1607599980000|2020-12-10 11:33:00|8244.8|8239.8|8244.3|8239.3|8244.8|8239.8|8244.3|8239.3|0
1607599990000|2020-12-10 11:33:10|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|0
1607600010000|2020-12-10 11:33:30|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|1
1607600040000|2020-12-10 11:34:00|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|0
1607600080000|2020-12-10 11:34:40|8246.8|8241.8|8250.3|8245.3|8250.8|8245.8|8246.8|8241.8|8
1607600120000|2020-12-10 11:35:20|8249.8|8244.8|8248.8|8243.8|8249.8|8244.8|8248.3|8243.3|5
1607600130000|2020-12-10 11:35:30|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8247.8|8242.8|8
1607600140000|2020-12-10 11:35:40|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|1
1607600160000|2020-12-10 11:36:00|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1607600200000|2020-12-10 11:36:40|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|1
1607600210000|2020-12-10 11:36:50|8247.3|8242.3|8247.3|8242.3|8247.8|8242.8|8247.3|8242.3|2
1607600240000|2020-12-10 11:37:20|8246.8|8241.8|8245.8|8240.8|8246.8|8241.8|8245.8|8240.8|0
1607600250000|2020-12-10 11:37:30|8246.3|8241.3|8248.3|8243.3|8248.3|8243.3|8246.3|8241.3|4
1607600280000|2020-12-10 11:38:00|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607600290000|2020-12-10 11:38:10|8249.3|8244.3|8248.8|8243.8|8249.8|8244.8|8248.8|8243.8|0
1607600300000|2020-12-10 11:38:20|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1607600320000|2020-12-10 11:38:40|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607600330000|2020-12-10 11:38:50|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|12
1607600340000|2020-12-10 11:39:00|8252.3|8247.3|8254.8|8249.8|8254.8|8249.8|8252.3|8247.3|7
1607600350000|2020-12-10 11:39:10|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|2
1607600360000|2020-12-10 11:39:20|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1607600370000|2020-12-10 11:39:30|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|0
1607600380000|2020-12-10 11:39:40|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|1
1607600390000|2020-12-10 11:39:50|8255.3|8250.3|8255.3|8250.3|8255.8|8250.8|8255.3|8250.3|0
1607600400000|2020-12-10 11:40:00|8254.8|8249.8|8253.8|8248.8|8254.8|8249.8|8252.8|8247.8|6
1607600410000|2020-12-10 11:40:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607600420000|2020-12-10 11:40:20|8254.8|8249.8|8255.3|8250.3|8255.3|8250.3|8254.8|8249.8|0
1607600470000|2020-12-10 11:41:10|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607600500000|2020-12-10 11:41:40|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|9
1607600510000|2020-12-10 11:41:50|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|0
1607600520000|2020-12-10 11:42:00|8253.8|8248.8|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|4
1607600540000|2020-12-10 11:42:20|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607600550000|2020-12-10 11:42:30|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|1
1607600560000|2020-12-10 11:42:40|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607600580000|2020-12-10 11:43:00|8254.8|8249.8|8256.3|8251.3|8256.8|8251.8|8254.8|8249.8|1
1607600610000|2020-12-10 11:43:30|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607600630000|2020-12-10 11:43:50|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|0
1607600640000|2020-12-10 11:44:00|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|1
1607600650000|2020-12-10 11:44:10|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607600680000|2020-12-10 11:44:40|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607600700000|2020-12-10 11:45:00|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607600710000|2020-12-10 11:45:10|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|2
1607600720000|2020-12-10 11:45:20|8257.3|8252.3|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|2
1607600730000|2020-12-10 11:45:30|8257.8|8252.8|8258.3|8253.3|8258.3|8253.3|8257.8|8252.8|0
1607600750000|2020-12-10 11:45:50|8258.8|8253.8|8258.3|8253.3|8259.3|8254.3|8258.3|8253.3|1
1607600760000|2020-12-10 11:46:00|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|1
1607600770000|2020-12-10 11:46:10|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607600780000|2020-12-10 11:46:20|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|2
1607600790000|2020-12-10 11:46:30|8257.8|8252.8|8258.3|8253.3|8258.8|8253.8|8257.8|8252.8|1
1607600850000|2020-12-10 11:47:30|8257.8|8252.8|8254.3|8249.3|8257.8|8252.8|8253.8|8248.8|14
1607600860000|2020-12-10 11:47:40|8253.8|8248.8|8254.3|8249.3|8254.3|8249.3|8253.8|8248.8|1
1607600870000|2020-12-10 11:47:50|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|1
1607600880000|2020-12-10 11:48:00|8255.3|8250.3|8256.3|8251.3|8256.3|8251.3|8255.3|8250.3|1
1607600910000|2020-12-10 11:48:30|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1607600930000|2020-12-10 11:48:50|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|0
1607600940000|2020-12-10 11:49:00|8256.3|8251.3|8255.3|8250.3|8256.3|8251.3|8254.8|8249.8|1
1607600950000|2020-12-10 11:49:10|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|2
1607600970000|2020-12-10 11:49:30|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8250.8|8245.8|39
1607600980000|2020-12-10 11:49:40|8252.3|8247.3|8251.8|8246.8|8252.8|8247.8|8251.3|8246.3|7
1607600990000|2020-12-10 11:49:50|8251.3|8246.3|8251.8|8246.8|8252.3|8247.3|8251.3|8246.3|0
1607601000000|2020-12-10 11:50:00|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8249.8|8244.8|1
1607601010000|2020-12-10 11:50:10|8250.8|8245.8|8251.3|8246.3|8252.3|8247.3|8250.8|8245.8|0
1607601020000|2020-12-10 11:50:20|8250.8|8245.8|8251.8|8246.8|8251.8|8246.8|8250.3|8245.3|9
1607601030000|2020-12-10 11:50:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607601040000|2020-12-10 11:50:40|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|0
1607601050000|2020-12-10 11:50:50|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|3
1607601060000|2020-12-10 11:51:00|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8247.8|8242.8|0
1607601070000|2020-12-10 11:51:10|8248.8|8243.8|8247.3|8242.3|8248.8|8243.8|8247.3|8242.3|1
1607601090000|2020-12-10 11:51:30|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1607601100000|2020-12-10 11:51:40|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|1
1607601110000|2020-12-10 11:51:50|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1607601120000|2020-12-10 11:52:00|8250.8|8245.8|8249.8|8244.8|8250.8|8245.8|8249.3|8244.3|1
1607601140000|2020-12-10 11:52:20|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|1
1607601150000|2020-12-10 11:52:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607601170000|2020-12-10 11:52:50|8251.8|8246.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|1
1607601180000|2020-12-10 11:53:00|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|2
1607601190000|2020-12-10 11:53:10|8251.8|8246.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|0
1607601200000|2020-12-10 11:53:20|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1607601210000|2020-12-10 11:53:30|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|0
1607601220000|2020-12-10 11:53:40|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|0
1607601230000|2020-12-10 11:53:50|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|1
1607601240000|2020-12-10 11:54:00|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|1
1607601250000|2020-12-10 11:54:10|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|0
1607601270000|2020-12-10 11:54:30|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607601280000|2020-12-10 11:54:40|8258.3|8253.3|8258.3|8253.3|8258.3|8253.3|8257.8|8252.8|1
1607601310000|2020-12-10 11:55:10|8257.8|8252.8|8256.8|8251.8|8257.8|8252.8|8256.8|8251.8|0
1607601320000|2020-12-10 11:55:20|8257.3|8252.3|8256.3|8251.3|8257.3|8252.3|8256.3|8251.3|1
1607601370000|2020-12-10 11:56:10|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607601380000|2020-12-10 11:56:20|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607601390000|2020-12-10 11:56:30|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|2
1607601410000|2020-12-10 11:56:50|8255.3|8250.3|8254.8|8249.8|8255.3|8250.3|8254.8|8249.8|2
1607601420000|2020-12-10 11:57:00|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|0
1607601440000|2020-12-10 11:57:20|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|0
1607601450000|2020-12-10 11:57:30|8253.3|8248.3|8254.3|8249.3|8254.3|8249.3|8253.3|8248.3|2
1607601460000|2020-12-10 11:57:40|8254.8|8249.8|8256.8|8251.8|8256.8|8251.8|8254.8|8249.8|9
1607601490000|2020-12-10 11:58:10|8257.3|8252.3|8257.8|8252.8|8257.8|8252.8|8257.3|8252.3|0
1607601510000|2020-12-10 11:58:30|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8254.3|8249.3|4
1607601520000|2020-12-10 11:58:40|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|0
1607601530000|2020-12-10 11:58:50|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8254.8|8249.8|1
1607601540000|2020-12-10 11:59:00|8255.8|8250.8|8257.3|8252.3|8257.8|8252.8|8255.8|8250.8|5
1607601560000|2020-12-10 11:59:20|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|0
1607601570000|2020-12-10 11:59:30|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|2
1607601580000|2020-12-10 11:59:40|8258.3|8253.3|8257.3|8252.3|8258.3|8253.3|8257.3|8252.3|5
1607601590000|2020-12-10 11:59:50|8257.8|8252.8|8259.3|8254.3|8259.3|8254.3|8257.8|8252.8|3
1607601600000|2020-12-10 12:00:00|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8258.8|8253.8|3
1607601630000|2020-12-10 12:00:30|8259.3|8254.3|8259.3|8254.3|8259.3|8254.3|8258.8|8253.8|1
1607601640000|2020-12-10 12:00:40|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|1
1607601650000|2020-12-10 12:00:50|8259.8|8254.8|8258.8|8253.8|8259.8|8254.8|8258.8|8253.8|1
1607601670000|2020-12-10 12:01:10|8258.3|8253.3|8257.3|8252.3|8258.3|8253.3|8257.3|8252.3|1
1607601710000|2020-12-10 12:01:50|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|0
1607601720000|2020-12-10 12:02:00|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8255.8|8250.8|2
1607601730000|2020-12-10 12:02:10|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|1
1607601740000|2020-12-10 12:02:20|8256.3|8251.3|8255.8|8250.8|8256.3|8251.3|8255.8|8250.8|1
1607601750000|2020-12-10 12:02:30|8256.8|8251.8|8255.8|8250.8|8256.8|8251.8|8255.8|8250.8|2
1607601760000|2020-12-10 12:02:40|8255.3|8250.3|8254.8|8249.8|8255.3|8250.3|8254.8|8249.8|0
1607601770000|2020-12-10 12:02:50|8255.3|8250.3|8256.8|8251.8|8256.8|8251.8|8255.3|8250.3|3
1607601780000|2020-12-10 12:03:00|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8255.8|8250.8|5
1607601800000|2020-12-10 12:03:20|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|0
1607601810000|2020-12-10 12:03:30|8256.8|8251.8|8255.8|8250.8|8256.8|8251.8|8255.8|8250.8|0
1607601820000|2020-12-10 12:03:40|8255.3|8250.3|8254.8|8249.8|8255.3|8250.3|8254.8|8249.8|0
1607601830000|2020-12-10 12:03:50|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1607601850000|2020-12-10 12:04:10|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|2
1607601860000|2020-12-10 12:04:20|8255.3|8250.3|8254.8|8249.8|8255.3|8250.3|8254.8|8249.8|0
1607601870000|2020-12-10 12:04:30|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|0
1607601880000|2020-12-10 12:04:40|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607601900000|2020-12-10 12:05:00|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|2
1607601910000|2020-12-10 12:05:10|8254.3|8249.3|8255.8|8250.8|8255.8|8250.8|8254.3|8249.3|0
1607601920000|2020-12-10 12:05:20|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|1
1607601930000|2020-12-10 12:05:30|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|8256.3|8251.3|0
1607601960000|2020-12-10 12:06:00|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1607601970000|2020-12-10 12:06:10|8255.3|8250.3|8254.3|8249.3|8255.3|8250.3|8254.3|8249.3|0
1607601990000|2020-12-10 12:06:30|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|8254.8|8249.8|0
1607602010000|2020-12-10 12:06:50|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|1
1607602020000|2020-12-10 12:07:00|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|0
1607602030000|2020-12-10 12:07:10|8254.3|8249.3|8254.8|8249.8|8254.8|8249.8|8254.3|8249.3|4
1607602040000|2020-12-10 12:07:20|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8255.3|8250.3|2
1607602060000|2020-12-10 12:07:40|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|8255.3|8250.3|0
1607602090000|2020-12-10 12:08:10|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|1
1607602130000|2020-12-10 12:08:50|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|1
1607602160000|2020-12-10 12:09:20|8256.3|8251.3|8254.3|8249.3|8256.3|8251.3|8254.3|8249.3|1
1607602170000|2020-12-10 12:09:30|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.3|8248.3|1
1607602180000|2020-12-10 12:09:40|8254.8|8249.8|8255.8|8250.8|8255.8|8250.8|8254.8|8249.8|1
1607602190000|2020-12-10 12:09:50|8255.3|8250.3|8254.8|8249.8|8255.3|8250.3|8254.8|8249.8|0
1607602200000|2020-12-10 12:10:00|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|3
1607602210000|2020-12-10 12:10:10|8256.3|8251.3|8254.8|8249.8|8256.3|8251.3|8254.8|8249.8|2
1607602220000|2020-12-10 12:10:20|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1607602230000|2020-12-10 12:10:30|8253.3|8248.3|8252.8|8247.8|8253.3|8248.3|8252.8|8247.8|0
1607602240000|2020-12-10 12:10:40|8252.3|8247.3|8252.8|8247.8|8252.8|8247.8|8252.3|8247.3|6
1607602260000|2020-12-10 12:11:00|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607602270000|2020-12-10 12:11:10|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|0
1607602290000|2020-12-10 12:11:30|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|1
1607602300000|2020-12-10 12:11:40|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|2
1607602310000|2020-12-10 12:11:50|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|0
1607602330000|2020-12-10 12:12:10|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|2
1607602350000|2020-12-10 12:12:30|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|4
1607602410000|2020-12-10 12:13:30|8249.3|8244.3|8250.8|8245.8|8250.8|8245.8|8249.3|8244.3|5
1607602420000|2020-12-10 12:13:40|8251.3|8246.3|8251.8|8246.8|8252.3|8247.3|8251.3|8246.3|2
1607602430000|2020-12-10 12:13:50|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1607602450000|2020-12-10 12:14:10|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|1
1607602490000|2020-12-10 12:14:50|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8251.8|8246.8|17
1607602500000|2020-12-10 12:15:00|8252.8|8247.8|8252.3|8247.3|8252.8|8247.8|8252.3|8247.3|10
1607602510000|2020-12-10 12:15:10|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|0
1607602550000|2020-12-10 12:15:50|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|4
1607602580000|2020-12-10 12:16:20|8251.3|8246.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|2
1607602590000|2020-12-10 12:16:30|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|8250.8|8245.8|0
1607602600000|2020-12-10 12:16:40|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|3
1607602610000|2020-12-10 12:16:50|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|8252.3|8247.3|0
1607602620000|2020-12-10 12:17:00|8251.8|8246.8|8251.3|8246.3|8251.8|8246.8|8251.3|8246.3|0
1607602630000|2020-12-10 12:17:10|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1607602650000|2020-12-10 12:17:30|8251.3|8246.3|8250.8|8245.8|8251.3|8246.3|8250.8|8245.8|1
1607602660000|2020-12-10 12:17:40|8250.3|8245.3|8248.3|8243.3|8250.3|8245.3|8248.3|8243.3|0
1607602670000|2020-12-10 12:17:50|8247.8|8242.8|8242.3|8237.3|8247.8|8242.8|8241.8|8236.8|22
1607602680000|2020-12-10 12:18:00|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.3|8235.3|2
1607602690000|2020-12-10 12:18:10|8241.3|8236.3|8242.8|8237.8|8243.8|8238.8|8241.3|8236.3|5
1607602700000|2020-12-10 12:18:20|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|8243.8|8238.8|5
1607602710000|2020-12-10 12:18:30|8243.3|8238.3|8242.8|8237.8|8243.3|8238.3|8242.3|8237.3|1
1607602720000|2020-12-10 12:18:40|8243.3|8238.3|8244.3|8239.3|8245.3|8240.3|8242.8|8237.8|17
1607602730000|2020-12-10 12:18:50|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1607602740000|2020-12-10 12:19:00|8245.8|8240.8|8247.3|8242.3|8247.3|8242.3|8245.8|8240.8|2
1607602750000|2020-12-10 12:19:10|8247.8|8242.8|8248.3|8243.3|8249.8|8244.8|8247.8|8242.8|2
1607602760000|2020-12-10 12:19:20|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1607602770000|2020-12-10 12:19:30|8249.3|8244.3|8247.8|8242.8|8249.3|8244.3|8247.3|8242.3|0
1607602780000|2020-12-10 12:19:40|8247.3|8242.3|8248.3|8243.3|8248.3|8243.3|8247.3|8242.3|1
1607602790000|2020-12-10 12:19:50|8247.8|8242.8|8246.3|8241.3|8247.8|8242.8|8246.3|8241.3|0
1607602800000|2020-12-10 12:20:00|8246.8|8241.8|8245.3|8240.3|8246.8|8241.8|8245.3|8240.3|3
1607602810000|2020-12-10 12:20:10|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|5
1607602830000|2020-12-10 12:20:30|8244.8|8239.8|8243.8|8238.8|8244.8|8239.8|8243.8|8238.8|1
1607602840000|2020-12-10 12:20:40|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|1
1607602860000|2020-12-10 12:21:00|8242.8|8237.8|8242.3|8237.3|8242.8|8237.8|8242.3|8237.3|1
1607602870000|2020-12-10 12:21:10|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.8|8237.8|0
1607602890000|2020-12-10 12:21:30|8244.3|8239.3|8243.8|8238.8|8244.3|8239.3|8243.8|8238.8|2
1607602900000|2020-12-10 12:21:40|8243.3|8238.3|8242.3|8237.3|8243.3|8238.3|8242.3|8237.3|3
1607602910000|2020-12-10 12:21:50|8243.3|8238.3|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|1
1607602920000|2020-12-10 12:22:00|8242.3|8237.3|8241.3|8236.3|8242.3|8237.3|8241.3|8236.3|3
1607602930000|2020-12-10 12:22:10|8240.8|8235.8|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|0
1607602940000|2020-12-10 12:22:20|8240.8|8235.8|8239.8|8234.8|8240.8|8235.8|8239.8|8234.8|1
1607602950000|2020-12-10 12:22:30|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|8239.3|8234.3|0
1607602960000|2020-12-10 12:22:40|8238.3|8233.3|8236.8|8231.8|8238.3|8233.3|8236.8|8231.8|3
1607602970000|2020-12-10 12:22:50|8238.8|8233.8|8237.3|8232.3|8238.8|8233.8|8237.3|8232.3|1
1607602980000|2020-12-10 12:23:00|||||||||1
1607602990000|2020-12-10 12:23:10|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|0
1607603000000|2020-12-10 12:23:20|8235.8|8230.8|8233.8|8228.8|8235.8|8230.8|8233.3|8228.3|8
1607603010000|2020-12-10 12:23:30|8233.3|8228.3|8234.8|8229.8|8234.8|8229.8|8233.3|8228.3|3
1607603020000|2020-12-10 12:23:40|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|3
1607603030000|2020-12-10 12:23:50|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|0
1607603040000|2020-12-10 12:24:00|8232.3|8227.3|8231.8|8226.8|8232.8|8227.8|8231.8|8226.8|8
1607603050000|2020-12-10 12:24:10|8232.3|8227.3|8233.3|8228.3|8233.3|8228.3|8232.3|8227.3|2
1607603060000|2020-12-10 12:24:20|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|8232.8|8227.8|0
1607603070000|2020-12-10 12:24:30|8233.3|8228.3|8232.8|8227.8|8234.3|8229.3|8232.8|8227.8|1
1607603080000|2020-12-10 12:24:40|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|0
1607603090000|2020-12-10 12:24:50|||||||||1
1607603100000|2020-12-10 12:25:00|8234.8|8229.8|8236.3|8231.3|8236.3|8231.3|8234.8|8229.8|4
1607603110000|2020-12-10 12:25:10|8235.8|8230.8|8233.3|8228.3|8235.8|8230.8|8233.3|8228.3|2
1607603120000|2020-12-10 12:25:20|8232.8|8227.8|8231.3|8226.3|8232.8|8227.8|8230.8|8225.8|7
1607603130000|2020-12-10 12:25:30|8230.8|8225.8|8231.3|8226.3|8231.8|8226.8|8230.8|8225.8|1
1607603140000|2020-12-10 12:25:40|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|0
1607603150000|2020-12-10 12:25:50|||||||||1
1607603160000|2020-12-10 12:26:00|8230.3|8225.3|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|3
1607603220000|2020-12-10 12:27:00|8230.3|8225.3|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|3
1607603240000|2020-12-10 12:27:20|8231.3|8226.3|8230.8|8225.8|8231.8|8226.8|8230.8|8225.8|5
1607603250000|2020-12-10 12:27:30|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|1
1607603260000|2020-12-10 12:27:40|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.3|8225.3|0
1607603280000|2020-12-10 12:28:00|8229.8|8224.8|8228.8|8223.8|8229.8|8224.8|8228.3|8223.3|6
1607603290000|2020-12-10 12:28:10|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|0
1607603310000|2020-12-10 12:28:30|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607603320000|2020-12-10 12:28:40|8229.3|8224.3|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|1
1607603330000|2020-12-10 12:28:50|8229.3|8224.3|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|0
1607603340000|2020-12-10 12:29:00|8229.3|8224.3|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|0
1607603350000|2020-12-10 12:29:10|8229.3|8224.3|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|1
1607603360000|2020-12-10 12:29:20|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.3|8221.3|12
1607603380000|2020-12-10 12:29:40|8226.3|8221.3|8227.8|8222.8|8227.8|8222.8|8225.8|8220.8|3
1607603390000|2020-12-10 12:29:50|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|0
1607603400000|2020-12-10 12:30:00|8228.3|8223.3|8227.8|8222.8|8228.3|8223.3|8227.8|8222.8|0
1607603440000|2020-12-10 12:30:40|8227.3|8222.3|8226.8|8221.8|8227.3|8222.3|8226.3|8221.3|6
1607603450000|2020-12-10 12:30:50|8226.3|8221.3|8225.8|8220.8|8226.8|8221.8|8225.8|8220.8|7
1607603460000|2020-12-10 12:31:00|8224.8|8219.8|8225.8|8220.8|8225.8|8220.8|8224.8|8219.8|2
1607603470000|2020-12-10 12:31:10|||||||||1
1607603480000|2020-12-10 12:31:20|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|1
1607603500000|2020-12-10 12:31:40|8224.3|8219.3|8223.8|8218.8|8224.3|8219.3|8223.8|8218.8|2
1607603510000|2020-12-10 12:31:50|8224.8|8219.8|8223.8|8218.8|8224.8|8219.8|8223.8|8218.8|3
1607603530000|2020-12-10 12:32:10|8224.8|8219.8|8223.8|8218.8|8224.8|8219.8|8223.8|8218.8|1
1607603540000|2020-12-10 12:32:20|8223.3|8218.3|8222.3|8217.3|8223.3|8218.3|8221.8|8216.8|9
1607603550000|2020-12-10 12:32:30|8221.8|8216.8|8222.8|8217.8|8222.8|8217.8|8221.8|8216.8|4
1607603580000|2020-12-10 12:33:00|8222.3|8217.3|8221.8|8216.8|8222.3|8217.3|8221.8|8216.8|0
1607603590000|2020-12-10 12:33:10|8221.3|8216.3|8219.8|8214.8|8221.3|8216.3|8219.8|8214.8|2
1607603610000|2020-12-10 12:33:30|8219.3|8214.3|8217.8|8212.8|8219.3|8214.3|8217.8|8212.8|4
1607603620000|2020-12-10 12:33:40|8217.3|8212.3|8217.8|8212.8|8217.8|8212.8|8215.8|8210.8|16
1607603630000|2020-12-10 12:33:50|8217.3|8212.3|8216.3|8211.3|8217.3|8212.3|8214.8|8209.8|3
1607603640000|2020-12-10 12:34:00|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|8216.8|8211.8|1
1607603650000|2020-12-10 12:34:10|8216.3|8211.3|8213.8|8208.8|8216.3|8211.3|8213.8|8208.8|7
1607603670000|2020-12-10 12:34:30|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|0
1607603680000|2020-12-10 12:34:40|8211.8|8206.8|8211.8|8206.8|8211.8|8206.8|8210.8|8205.8|10
1607603690000|2020-12-10 12:34:50|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|8210.8|8205.8|0
1607603700000|2020-12-10 12:35:00|8210.8|8205.8|8211.8|8206.8|8211.8|8206.8|8210.3|8205.3|4
1607603710000|2020-12-10 12:35:10|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|2
1607603720000|2020-12-10 12:35:20|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|10
1607603730000|2020-12-10 12:35:30|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|0
1607603740000|2020-12-10 12:35:40|8214.8|8209.8|8213.8|8208.8|8216.8|8211.8|8213.8|8208.8|9
1607603750000|2020-12-10 12:35:50|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|5
1607603760000|2020-12-10 12:36:00|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|0
1607603770000|2020-12-10 12:36:10|8212.8|8207.8|8212.8|8207.8|8212.8|8207.8|8212.3|8207.3|2
1607603780000|2020-12-10 12:36:20|8213.3|8208.3|8211.8|8206.8|8213.3|8208.3|8211.8|8206.8|0
1607603790000|2020-12-10 12:36:30|8210.8|8205.8|8210.8|8205.8|8211.3|8206.3|8210.8|8205.8|2
1607603810000|2020-12-10 12:36:50|8209.3|8204.3|8209.3|8204.3|8209.8|8204.8|8209.3|8204.3|2
1607603820000|2020-12-10 12:37:00|8208.3|8203.3|8210.8|8205.8|8210.8|8205.8|8207.8|8202.8|9
1607603830000|2020-12-10 12:37:10|8209.8|8204.8|8210.3|8205.3|8210.3|8205.3|8209.8|8204.8|4
1607603840000|2020-12-10 12:37:20|8210.8|8205.8|8210.8|8205.8|8210.8|8205.8|8210.8|8205.8|1
1607603850000|2020-12-10 12:37:30|8212.8|8207.8|8213.3|8208.3|8213.3|8208.3|8212.8|8207.8|5
1607603860000|2020-12-10 12:37:40|8212.8|8207.8|8211.8|8206.8|8212.8|8207.8|8211.8|8206.8|0
1607603870000|2020-12-10 12:37:50|8211.3|8206.3|8211.3|8206.3|8211.8|8206.8|8211.3|8206.3|0
1607603880000|2020-12-10 12:38:00|8210.8|8205.8|8208.8|8203.8|8211.3|8206.3|8208.8|8203.8|1
1607603920000|2020-12-10 12:38:40|8207.8|8202.8|8208.3|8203.3|8208.3|8203.3|8207.8|8202.8|1
1607603930000|2020-12-10 12:38:50|8208.8|8203.8|8210.8|8205.8|8210.8|8205.8|8208.8|8203.8|2
1607603940000|2020-12-10 12:39:00|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|8211.3|8206.3|0
1607603950000|2020-12-10 12:39:10|8211.8|8206.8|8212.3|8207.3|8213.3|8208.3|8211.8|8206.8|6
1607603970000|2020-12-10 12:39:30|8212.8|8207.8|8212.8|8207.8|8212.8|8207.8|8212.8|8207.8|4
1607603980000|2020-12-10 12:39:40|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|8213.8|8208.8|2
1607603990000|2020-12-10 12:39:50|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|2
1607604000000|2020-12-10 12:40:00|8213.8|8208.8|8212.8|8207.8|8213.8|8208.8|8212.8|8207.8|4
1607604010000|2020-12-10 12:40:10|8213.8|8208.8|8215.3|8210.3|8215.3|8210.3|8213.8|8208.8|10
1607604030000|2020-12-10 12:40:30|8216.8|8211.8|8215.8|8210.8|8216.8|8211.8|8215.3|8210.3|5
1607604050000|2020-12-10 12:40:50|8215.3|8210.3|8215.8|8210.8|8215.8|8210.8|8215.3|8210.3|3
1607604060000|2020-12-10 12:41:00|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|0
1607604070000|2020-12-10 12:41:10|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|8214.8|8209.8|3
1607604080000|2020-12-10 12:41:20|8214.3|8209.3|8213.8|8208.8|8214.3|8209.3|8213.8|8208.8|0
1607604090000|2020-12-10 12:41:30|8214.8|8209.8|8215.3|8210.3|8215.8|8210.8|8214.8|8209.8|4
1607604100000|2020-12-10 12:41:40|||||||||1
1607604120000|2020-12-10 12:42:00|8216.3|8211.3|8215.8|8210.8|8216.3|8211.3|8215.8|8210.8|3
1607604130000|2020-12-10 12:42:10|8216.3|8211.3|8215.8|8210.8|8217.3|8212.3|8215.8|8210.8|3
1607604150000|2020-12-10 12:42:30|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|22
1607604160000|2020-12-10 12:42:40|8216.8|8211.8|8216.3|8211.3|8217.3|8212.3|8216.3|8211.3|12
1607604170000|2020-12-10 12:42:50|8217.3|8212.3|8216.8|8211.8|8217.8|8212.8|8216.8|8211.8|1
1607604220000|2020-12-10 12:43:40|8217.3|8212.3|8217.8|8212.8|8218.3|8213.3|8217.3|8212.3|1
1607604260000|2020-12-10 12:44:20|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|0
1607604280000|2020-12-10 12:44:40|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|3
1607604290000|2020-12-10 12:44:50|8219.8|8214.8|8221.3|8216.3|8221.8|8216.8|8219.8|8214.8|2
1607604300000|2020-12-10 12:45:00|8220.8|8215.8|8221.3|8216.3|8221.3|8216.3|8220.8|8215.8|0
1607604310000|2020-12-10 12:45:10|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|3
1607604320000|2020-12-10 12:45:20|8220.8|8215.8|8231.3|8226.3|8231.3|8226.3|8218.3|8213.3|46
1607604330000|2020-12-10 12:45:30|8233.3|8228.3|8240.8|8235.8|8242.8|8237.8|8233.3|8228.3|32
1607604340000|2020-12-10 12:45:40|8240.3|8235.3|8234.8|8229.8|8241.8|8236.8|8234.8|8229.8|21
1607604350000|2020-12-10 12:45:50|8234.3|8229.3|8229.8|8224.8|8234.3|8229.3|8229.8|8224.8|0
1607604360000|2020-12-10 12:46:00|8230.3|8225.3|8230.8|8225.8|8231.8|8226.8|8223.8|8218.8|35
1607604370000|2020-12-10 12:46:10|8231.8|8226.8|8234.8|8229.8|8235.3|8230.3|8231.8|8226.8|7
1607604380000|2020-12-10 12:46:20|8232.8|8227.8|8232.8|8227.8|8234.8|8229.8|8231.8|8226.8|3
1607604390000|2020-12-10 12:46:30|8233.8|8228.8|8235.3|8230.3|8236.3|8231.3|8233.8|8228.8|2
1607604400000|2020-12-10 12:46:40|8234.8|8229.8|8234.8|8229.8|8235.8|8230.8|8232.8|8227.8|2
1607604410000|2020-12-10 12:46:50|8234.3|8229.3|8235.3|8230.3|8235.3|8230.3|8231.8|8226.8|2
1607604420000|2020-12-10 12:47:00|8235.8|8230.8|8232.8|8227.8|8235.8|8230.8|8232.8|8227.8|7
1607604430000|2020-12-10 12:47:10|8233.3|8228.3|8232.8|8227.8|8234.8|8229.8|8232.3|8227.3|4
1607604440000|2020-12-10 12:47:20|8232.3|8227.3|8232.3|8227.3|8233.3|8228.3|8229.3|8224.3|6
1607604450000|2020-12-10 12:47:30|8232.8|8227.8|8226.3|8221.3|8233.8|8228.8|8226.3|8221.3|9
1607604460000|2020-12-10 12:47:40|8226.8|8221.8|8223.8|8218.8|8227.3|8222.3|8223.3|8218.3|32
1607604470000|2020-12-10 12:47:50|8224.8|8219.8|8223.8|8218.8|8224.8|8219.8|8222.8|8217.8|8
1607604480000|2020-12-10 12:48:00|8224.3|8219.3|8223.8|8218.8|8225.8|8220.8|8222.8|8217.8|4
1607604490000|2020-12-10 12:48:10|8224.3|8219.3|8224.8|8219.8|8225.8|8220.8|8222.8|8217.8|5
1607604500000|2020-12-10 12:48:20|8224.3|8219.3|8222.8|8217.8|8224.8|8219.8|8222.8|8217.8|2
1607604510000|2020-12-10 12:48:30|8222.3|8217.3|8220.8|8215.8|8222.3|8217.3|8220.8|8215.8|4
1607604520000|2020-12-10 12:48:40|8221.3|8216.3|8221.8|8216.8|8221.8|8216.8|8220.3|8215.3|1
1607604530000|2020-12-10 12:48:50|8222.3|8217.3|8220.8|8215.8|8222.3|8217.3|8220.8|8215.8|0
1607604540000|2020-12-10 12:49:00|8220.3|8215.3|8219.8|8214.8|8220.3|8215.3|8219.3|8214.3|7
1607604550000|2020-12-10 12:49:10|8220.3|8215.3|8220.3|8215.3|8221.3|8216.3|8220.3|8215.3|1
1607604560000|2020-12-10 12:49:20|8221.3|8216.3|8222.8|8217.8|8222.8|8217.8|8220.8|8215.8|2
1607604570000|2020-12-10 12:49:30|8222.3|8217.3|8222.8|8217.8|8223.3|8218.3|8222.3|8217.3|1
1607604580000|2020-12-10 12:49:40|8221.8|8216.8|8221.3|8216.3|8221.8|8216.8|8220.8|8215.8|1
1607604590000|2020-12-10 12:49:50|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607604600000|2020-12-10 12:50:00|8220.3|8215.3|8218.8|8213.8|8220.3|8215.3|8218.8|8213.8|0
1607604610000|2020-12-10 12:50:10|8219.8|8214.8|8220.3|8215.3|8220.8|8215.8|8219.8|8214.8|10
1607604620000|2020-12-10 12:50:20|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|0
1607604630000|2020-12-10 12:50:30|8219.3|8214.3|8218.8|8213.8|8219.3|8214.3|8218.8|8213.8|1
1607604650000|2020-12-10 12:50:50|8218.3|8213.3|8217.8|8212.8|8218.3|8213.3|8217.8|8212.8|0
1607604660000|2020-12-10 12:51:00|8217.3|8212.3|8219.8|8214.8|8219.8|8214.8|8217.3|8212.3|2
1607604680000|2020-12-10 12:51:20|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|8217.8|8212.8|5
1607604690000|2020-12-10 12:51:30|8218.3|8213.3|8218.8|8213.8|8218.8|8213.8|8218.3|8213.3|0
1607604700000|2020-12-10 12:51:40|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8217.3|8212.3|1
1607604710000|2020-12-10 12:51:50|8218.8|8213.8|8218.8|8213.8|8219.3|8214.3|8218.3|8213.3|3
1607604720000|2020-12-10 12:52:00|8219.3|8214.3|8218.8|8213.8|8219.3|8214.3|8218.8|8213.8|0
1607604730000|2020-12-10 12:52:10|||||||||1
1607604750000|2020-12-10 12:52:30|8219.3|8214.3|8218.3|8213.3|8220.3|8215.3|8218.3|8213.3|2
1607604760000|2020-12-10 12:52:40|8217.3|8212.3|8216.8|8211.8|8217.3|8212.3|8216.8|8211.8|1
1607604790000|2020-12-10 12:53:10|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|0
1607604800000|2020-12-10 12:53:20|8215.8|8210.8|8215.3|8210.3|8215.8|8210.8|8215.3|8210.3|0
1607604810000|2020-12-10 12:53:30|8216.3|8211.3|8214.8|8209.8|8216.3|8211.3|8214.8|8209.8|1
1607604820000|2020-12-10 12:53:40|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|8214.3|8209.3|0
1607604840000|2020-12-10 12:54:00|||||||||1
1607604850000|2020-12-10 12:54:10|8213.8|8208.8|8213.8|8208.8|8214.3|8209.3|8213.8|8208.8|5
1607604860000|2020-12-10 12:54:20|8214.3|8209.3|8217.3|8212.3|8217.8|8212.8|8214.3|8209.3|11
1607604870000|2020-12-10 12:54:30|8217.8|8212.8|8220.8|8215.8|8220.8|8215.8|8217.8|8212.8|1
1607604880000|2020-12-10 12:54:40|8220.3|8215.3|8223.3|8218.3|8224.8|8219.8|8220.3|8215.3|11
1607604890000|2020-12-10 12:54:50|8223.8|8218.8|8224.3|8219.3|8225.3|8220.3|8223.3|8218.3|3
1607604900000|2020-12-10 12:55:00|8223.8|8218.8|8222.3|8217.3|8223.8|8218.8|8221.8|8216.8|16
1607604910000|2020-12-10 12:55:10|8222.8|8217.8|8223.8|8218.8|8223.8|8218.8|8220.8|8215.8|3
1607604920000|2020-12-10 12:55:20|8223.3|8218.3|8222.8|8217.8|8223.3|8218.3|8222.8|8217.8|0
1607604930000|2020-12-10 12:55:30|8222.3|8217.3|8221.8|8216.8|8222.3|8217.3|8221.3|8216.3|0
1607604940000|2020-12-10 12:55:40|8222.3|8217.3|8225.3|8220.3|8225.3|8220.3|8222.3|8217.3|2
1607604950000|2020-12-10 12:55:50|8224.8|8219.8|8222.8|8217.8|8224.8|8219.8|8222.8|8217.8|0
1607604960000|2020-12-10 12:56:00|8221.8|8216.8|8223.8|8218.8|8223.8|8218.8|8221.8|8216.8|1
1607604970000|2020-12-10 12:56:10|8224.3|8219.3|8225.8|8220.8|8226.8|8221.8|8224.3|8219.3|3
1607605000000|2020-12-10 12:56:40|8226.3|8221.3|8227.8|8222.8|8228.3|8223.3|8226.3|8221.3|0
1607605010000|2020-12-10 12:56:50|8227.3|8222.3|8226.8|8221.8|8227.3|8222.3|8226.8|8221.8|1
1607605020000|2020-12-10 12:57:00|8226.3|8221.3|8223.8|8218.8|8226.3|8221.3|8223.3|8218.3|6
1607605040000|2020-12-10 12:57:20|8223.3|8218.3|8222.8|8217.8|8223.3|8218.3|8222.3|8217.3|0
1607605050000|2020-12-10 12:57:30|8223.3|8218.3|8223.8|8218.8|8223.8|8218.8|8223.3|8218.3|0
1607605060000|2020-12-10 12:57:40|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|6
1607605080000|2020-12-10 12:58:00|8223.3|8218.3|8223.3|8218.3|8223.8|8218.8|8223.3|8218.3|0
1607605090000|2020-12-10 12:58:10|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|8222.8|8217.8|0
1607605100000|2020-12-10 12:58:20|8222.3|8217.3|8221.3|8216.3|8222.3|8217.3|8221.3|8216.3|1
1607605110000|2020-12-10 12:58:30|8221.8|8216.8|8223.8|8218.8|8223.8|8218.8|8221.8|8216.8|1
1607605120000|2020-12-10 12:58:40|8223.3|8218.3|8222.3|8217.3|8223.8|8218.8|8222.3|8217.3|0
1607605130000|2020-12-10 12:58:50|8223.3|8218.3|8221.8|8216.8|8223.3|8218.3|8220.8|8215.8|5
1607605140000|2020-12-10 12:59:00|8221.3|8216.3|8220.8|8215.8|8221.3|8216.3|8220.8|8215.8|0
1607605150000|2020-12-10 12:59:10|8221.3|8216.3|8219.8|8214.8|8221.8|8216.8|8219.8|8214.8|0
1607605170000|2020-12-10 12:59:30|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|8220.3|8215.3|0
1607605180000|2020-12-10 12:59:40|8219.8|8214.8|8218.3|8213.3|8219.8|8214.8|8218.3|8213.3|1
1607605190000|2020-12-10 12:59:50|8218.8|8213.8|8218.3|8213.3|8218.8|8213.8|8218.3|8213.3|0
1607605200000|2020-12-10 13:00:00|8217.8|8212.8|8216.8|8211.8|8217.8|8212.8|8216.3|8211.3|2
1607605210000|2020-12-10 13:00:10|8216.3|8211.3|8215.3|8210.3|8216.8|8211.8|8215.3|8210.3|0
1607605220000|2020-12-10 13:00:20|8213.3|8208.3|8211.8|8206.8|8213.3|8208.3|8211.8|8206.8|1
1607605230000|2020-12-10 13:00:30|8212.3|8207.3|8210.8|8205.8|8213.3|8208.3|8209.3|8204.3|16
1607605240000|2020-12-10 13:00:40|8211.3|8206.3|8212.8|8207.8|8212.8|8207.8|8211.3|8206.3|1
1607605260000|2020-12-10 13:01:00|8213.8|8208.8|8213.3|8208.3|8213.8|8208.8|8213.3|8208.3|0
1607605300000|2020-12-10 13:01:40|8212.8|8207.8|8212.3|8207.3|8212.8|8207.8|8212.3|8207.3|1
1607605310000|2020-12-10 13:01:50|8210.3|8205.3|8210.3|8205.3|8210.3|8205.3|8209.8|8204.8|5
1607605320000|2020-12-10 13:02:00|8209.8|8204.8|8212.8|8207.8|8213.8|8208.8|8209.8|8204.8|7
1607605330000|2020-12-10 13:02:10|8213.3|8208.3|8214.8|8209.8|8214.8|8209.8|8213.3|8208.3|0
1607605340000|2020-12-10 13:02:20|8215.3|8210.3|8213.8|8208.8|8215.3|8210.3|8213.3|8208.3|4
1607605350000|2020-12-10 13:02:30|8213.3|8208.3|8212.8|8207.8|8213.3|8208.3|8212.3|8207.3|1
1607605360000|2020-12-10 13:02:40|8213.8|8208.8|8215.8|8210.8|8216.3|8211.3|8213.8|8208.8|4
1607605370000|2020-12-10 13:02:50|8216.3|8211.3|8216.8|8211.8|8216.8|8211.8|8216.3|8211.3|0
1607605380000|2020-12-10 13:03:00|8216.3|8211.3|8215.8|8210.8|8216.3|8211.3|8215.3|8210.3|0
1607605390000|2020-12-10 13:03:10|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|8216.3|8211.3|0
1607605400000|2020-12-10 13:03:20|8216.8|8211.8|8218.3|8213.3|8218.3|8213.3|8216.8|8211.8|1
1607605410000|2020-12-10 13:03:30|8218.8|8213.8|8219.8|8214.8|8219.8|8214.8|8218.8|8213.8|0
1607605420000|2020-12-10 13:03:40|8219.3|8214.3|8219.8|8214.8|8219.8|8214.8|8219.3|8214.3|0
1607605440000|2020-12-10 13:04:00|8219.3|8214.3|8223.8|8218.8|8223.8|8218.8|8219.3|8214.3|5
1607605450000|2020-12-10 13:04:10|8221.3|8216.3|8220.8|8215.8|8222.3|8217.3|8220.8|8215.8|10
1607605460000|2020-12-10 13:04:20|8219.8|8214.8|8219.3|8214.3|8219.8|8214.8|8218.3|8213.3|4
1607605470000|2020-12-10 13:04:30|8218.8|8213.8|8220.8|8215.8|8220.8|8215.8|8218.8|8213.8|3
1607605480000|2020-12-10 13:04:40|8221.3|8216.3|8221.3|8216.3|8221.8|8216.8|8221.3|8216.3|1
1607605490000|2020-12-10 13:04:50|8220.8|8215.8|8221.3|8216.3|8221.3|8216.3|8220.3|8215.3|1
1607605500000|2020-12-10 13:05:00|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.3|8215.3|0
1607605510000|2020-12-10 13:05:10|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|8221.3|8216.3|0
1607605520000|2020-12-10 13:05:20|8220.3|8215.3|8219.3|8214.3|8220.3|8215.3|8219.3|8214.3|1
1607605530000|2020-12-10 13:05:30|8218.8|8213.8|8219.3|8214.3|8219.3|8214.3|8218.8|8213.8|0
1607605560000|2020-12-10 13:06:00|8219.8|8214.8|8221.3|8216.3|8221.3|8216.3|8219.8|8214.8|1
1607605580000|2020-12-10 13:06:20|8221.8|8216.8|8222.8|8217.8|8223.3|8218.3|8221.8|8216.8|2
1607605590000|2020-12-10 13:06:30|8222.3|8217.3|8220.3|8215.3|8222.3|8217.3|8220.3|8215.3|1
1607605600000|2020-12-10 13:06:40|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|8219.8|8214.8|0
1607605610000|2020-12-10 13:06:50|8219.3|8214.3|8217.3|8212.3|8219.3|8214.3|8216.8|8211.8|4
1607605620000|2020-12-10 13:07:00|8216.8|8211.8|8218.3|8213.3|8218.3|8213.3|8216.3|8211.3|0
1607605630000|2020-12-10 13:07:10|8217.8|8212.8|8216.8|8211.8|8217.8|8212.8|8216.3|8211.3|0
1607605650000|2020-12-10 13:07:30|8216.3|8211.3|8218.3|8213.3|8218.3|8213.3|8216.3|8211.3|3
1607605660000|2020-12-10 13:07:40|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|0
1607605670000|2020-12-10 13:07:50|8219.3|8214.3|8217.3|8212.3|8219.3|8214.3|8217.3|8212.3|0
1607605690000|2020-12-10 13:08:10|8217.8|8212.8|8218.8|8213.8|8218.8|8213.8|8217.8|8212.8|1
1607605700000|2020-12-10 13:08:20|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|8219.3|8214.3|0
1607605710000|2020-12-10 13:08:30|8218.8|8213.8|8218.8|8213.8|8218.8|8213.8|8218.3|8213.3|0
1607605720000|2020-12-10 13:08:40|8219.8|8214.8|8218.8|8213.8|8219.8|8214.8|8218.8|8213.8|5
1607605730000|2020-12-10 13:08:50|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|1
1607605750000|2020-12-10 13:09:10|8218.8|8213.8|8216.8|8211.8|8218.8|8213.8|8216.8|8211.8|6
1607605760000|2020-12-10 13:09:20|8217.3|8212.3|8218.8|8213.8|8218.8|8213.8|8217.3|8212.3|2
1607605770000|2020-12-10 13:09:30|8219.3|8214.3|8221.8|8216.8|8221.8|8216.8|8219.3|8214.3|1
1607605780000|2020-12-10 13:09:40|8221.3|8216.3|8221.3|8216.3|8221.8|8216.8|8221.3|8216.3|0
1607605790000|2020-12-10 13:09:50|8220.3|8215.3|8220.3|8215.3|8220.8|8215.8|8220.3|8215.3|4
1607605800000|2020-12-10 13:10:00|8219.8|8214.8|8220.3|8215.3|8220.3|8215.3|8219.8|8214.8|1
1607605810000|2020-12-10 13:10:10|8220.8|8215.8|8224.3|8219.3|8224.3|8219.3|8220.8|8215.8|11
1607605820000|2020-12-10 13:10:20|8225.3|8220.3|8230.3|8225.3|8230.3|8225.3|8225.3|8220.3|6
1607605830000|2020-12-10 13:10:30|8231.8|8226.8|8230.3|8225.3|8231.8|8226.8|8230.3|8225.3|4
1607605840000|2020-12-10 13:10:40|8230.8|8225.8|8226.8|8221.8|8230.8|8225.8|8226.8|8221.8|13
1607605850000|2020-12-10 13:10:50|8227.3|8222.3|8227.8|8222.8|8227.8|8222.8|8226.8|8221.8|1
1607605860000|2020-12-10 13:11:00|8228.3|8223.3|8225.3|8220.3|8228.3|8223.3|8225.3|8220.3|4
1607605870000|2020-12-10 13:11:10|8225.8|8220.8|8226.3|8221.3|8226.8|8221.8|8225.3|8220.3|3
1607605880000|2020-12-10 13:11:20|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607605900000|2020-12-10 13:11:40|8227.3|8222.3|8227.8|8222.8|8228.3|8223.3|8227.3|8222.3|1
1607605910000|2020-12-10 13:11:50|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8227.3|8222.3|4
1607605920000|2020-12-10 13:12:00|8228.8|8223.8|8227.8|8222.8|8228.8|8223.8|8227.3|8222.3|4
1607605930000|2020-12-10 13:12:10|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607605970000|2020-12-10 13:12:50|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|3
1607605980000|2020-12-10 13:13:00|8229.8|8224.8|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|2
1607605990000|2020-12-10 13:13:10|8230.3|8225.3|8232.3|8227.3|8232.3|8227.3|8230.3|8225.3|13
1607606000000|2020-12-10 13:13:20|8230.8|8225.8|8230.3|8225.3|8230.8|8225.8|8230.3|8225.3|3
1607606010000|2020-12-10 13:13:30|8229.3|8224.3|8229.3|8224.3|8229.3|8224.3|8228.3|8223.3|6
1607606020000|2020-12-10 13:13:40|8229.8|8224.8|8229.3|8224.3|8230.3|8225.3|8229.3|8224.3|1
1607606030000|2020-12-10 13:13:50|8230.8|8225.8|8229.8|8224.8|8231.3|8226.3|8229.8|8224.8|3
1607606040000|2020-12-10 13:14:00|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|1
1607606060000|2020-12-10 13:14:20|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|3
1607606070000|2020-12-10 13:14:30|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|1
1607606090000|2020-12-10 13:14:50|8230.8|8225.8|8232.3|8227.3|8232.3|8227.3|8230.8|8225.8|0
1607606100000|2020-12-10 13:15:00|8231.8|8226.8|8230.8|8225.8|8231.8|8226.8|8230.8|8225.8|1
1607606110000|2020-12-10 13:15:10|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|0
1607606130000|2020-12-10 13:15:30|8230.8|8225.8|8229.3|8224.3|8230.8|8225.8|8229.3|8224.3|4
1607606140000|2020-12-10 13:15:40|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|0
1607606150000|2020-12-10 13:15:50|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|5
1607606160000|2020-12-10 13:16:00|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607606170000|2020-12-10 13:16:10|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.8|8224.8|1
1607606180000|2020-12-10 13:16:20|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|1
1607606190000|2020-12-10 13:16:30|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8228.8|8223.8|2
1607606200000|2020-12-10 13:16:40|8230.3|8225.3|8230.8|8225.8|8230.8|8225.8|8230.3|8225.3|1
1607606210000|2020-12-10 13:16:50|8230.3|8225.3|8229.3|8224.3|8230.3|8225.3|8228.3|8223.3|2
1607606220000|2020-12-10 13:17:00|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|5
1607606230000|2020-12-10 13:17:10|8226.3|8221.3|8226.8|8221.8|8226.8|8221.8|8226.3|8221.3|1
1607606240000|2020-12-10 13:17:20|8226.3|8221.3|8226.8|8221.8|8226.8|8221.8|8226.3|8221.3|1
1607606250000|2020-12-10 13:17:30|8226.3|8221.3|8225.3|8220.3|8226.3|8221.3|8225.3|8220.3|1
1607606260000|2020-12-10 13:17:40|8225.8|8220.8|8225.3|8220.3|8225.8|8220.8|8225.3|8220.3|0
1607606270000|2020-12-10 13:17:50|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|3
1607606280000|2020-12-10 13:18:00|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|1
1607606300000|2020-12-10 13:18:20|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|8222.3|8217.3|1
1607606310000|2020-12-10 13:18:30|8221.8|8216.8|8222.3|8217.3|8222.3|8217.3|8221.8|8216.8|0
1607606320000|2020-12-10 13:18:40|8222.8|8217.8|8223.3|8218.3|8223.3|8218.3|8222.8|8217.8|0
1607606330000|2020-12-10 13:18:50|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|8223.8|8218.8|2
1607606340000|2020-12-10 13:19:00|8224.3|8219.3|8225.3|8220.3|8225.3|8220.3|8223.8|8218.8|2
1607606350000|2020-12-10 13:19:10|8224.8|8219.8|8222.8|8217.8|8224.8|8219.8|8222.8|8217.8|2
1607606360000|2020-12-10 13:19:20|8223.3|8218.3|8223.3|8218.3|8223.3|8218.3|8222.8|8217.8|0
1607606370000|2020-12-10 13:19:30|8222.3|8217.3|8221.3|8216.3|8222.3|8217.3|8221.3|8216.3|2
1607606380000|2020-12-10 13:19:40|8221.8|8216.8|8221.3|8216.3|8221.8|8216.8|8220.3|8215.3|4
1607606390000|2020-12-10 13:19:50|8221.8|8216.8|8221.8|8216.8|8221.8|8216.8|8220.8|8215.8|0
1607606400000|2020-12-10 13:20:00|8221.3|8216.3|8224.3|8219.3|8224.3|8219.3|8221.3|8216.3|3
1607606420000|2020-12-10 13:20:20|8223.3|8218.3|8222.8|8217.8|8223.3|8218.3|8222.8|8217.8|2
1607606430000|2020-12-10 13:20:30|8223.3|8218.3|8223.8|8218.8|8224.3|8219.3|8223.3|8218.3|0
1607606440000|2020-12-10 13:20:40|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|8224.8|8219.8|0
1607606450000|2020-12-10 13:20:50|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|8224.3|8219.3|0
1607606460000|2020-12-10 13:21:00|8224.8|8219.8|8225.8|8220.8|8225.8|8220.8|8224.8|8219.8|1
1607606480000|2020-12-10 13:21:20|8226.3|8221.3|8225.8|8220.8|8226.3|8221.3|8225.8|8220.8|0
1607606510000|2020-12-10 13:21:50|8226.3|8221.3|8226.8|8221.8|8226.8|8221.8|8225.8|8220.8|0
1607606530000|2020-12-10 13:22:10|8227.3|8222.3|8228.8|8223.8|8228.8|8223.8|8227.3|8222.3|1
1607606540000|2020-12-10 13:22:20|8228.3|8223.3|8227.3|8222.3|8228.3|8223.3|8227.3|8222.3|1
1607606550000|2020-12-10 13:22:30|8226.8|8221.8|8226.3|8221.3|8226.8|8221.8|8226.3|8221.3|0
1607606570000|2020-12-10 13:22:50|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607606580000|2020-12-10 13:23:00|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|0
1607606600000|2020-12-10 13:23:20|8228.3|8223.3|8227.3|8222.3|8228.3|8223.3|8227.3|8222.3|1
1607606610000|2020-12-10 13:23:30|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|8226.8|8221.8|0
1607606620000|2020-12-10 13:23:40|8226.3|8221.3|8223.8|8218.8|8226.3|8221.3|8223.8|8218.8|2
1607606630000|2020-12-10 13:23:50|8223.3|8218.3|8224.8|8219.8|8225.3|8220.3|8222.8|8217.8|0
1607606660000|2020-12-10 13:24:20|8225.3|8220.3|8225.8|8220.8|8226.3|8221.3|8225.3|8220.3|0
1607606680000|2020-12-10 13:24:40|8226.3|8221.3|8227.8|8222.8|8227.8|8222.8|8226.3|8221.3|2
1607606700000|2020-12-10 13:25:00|8228.3|8223.3|8228.8|8223.8|8229.3|8224.3|8228.3|8223.3|2
1607606760000|2020-12-10 13:26:00|8229.3|8224.3|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|0
1607606790000|2020-12-10 13:26:30|8228.3|8223.3|8227.8|8222.8|8228.3|8223.3|8227.8|8222.8|0
1607606800000|2020-12-10 13:26:40|8228.8|8223.8|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|1
1607606820000|2020-12-10 13:27:00|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|8228.8|8223.8|0
1607606830000|2020-12-10 13:27:10|8228.3|8223.3|8226.8|8221.8|8228.3|8223.3|8226.8|8221.8|11
1607606860000|2020-12-10 13:27:40|8226.3|8221.3|8225.8|8220.8|8226.3|8221.3|8225.8|8220.8|0
1607606880000|2020-12-10 13:28:00|8225.3|8220.3|8225.8|8220.8|8225.8|8220.8|8225.3|8220.3|1
1607606890000|2020-12-10 13:28:10|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|8226.3|8221.3|0
1607606900000|2020-12-10 13:28:20|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|0
1607606920000|2020-12-10 13:28:40|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|1
1607606930000|2020-12-10 13:28:50|8228.3|8223.3|8227.8|8222.8|8228.3|8223.3|8227.8|8222.8|0
1607606940000|2020-12-10 13:29:00|8228.3|8223.3|8228.8|8223.8|8228.8|8223.8|8228.3|8223.3|0
1607606950000|2020-12-10 13:29:10|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|1
1607606970000|2020-12-10 13:29:30|8228.3|8223.3|8231.3|8226.3|8231.3|8226.3|8228.3|8223.3|6
1607606980000|2020-12-10 13:29:40|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|1
1607606990000|2020-12-10 13:29:50|8232.3|8227.3|8231.3|8226.3|8232.8|8227.8|8229.8|8224.8|1
1607607000000|2020-12-10 13:30:00|8230.8|8225.8|8229.8|8224.8|8230.8|8225.8|8229.8|8224.8|0
1607607010000|2020-12-10 13:30:10|8231.8|8226.8|8229.8|8224.8|8231.8|8226.8|8228.8|8223.8|2
1607607030000|2020-12-10 13:30:30|8230.3|8225.3|8232.8|8227.8|8233.3|8228.3|8230.3|8225.3|2
1607607040000|2020-12-10 13:30:40|8232.3|8227.3|8232.8|8227.8|8232.8|8227.8|8232.3|8227.3|0
1607607070000|2020-12-10 13:31:10|8232.3|8227.3|8231.3|8226.3|8232.3|8227.3|8231.3|8226.3|0
1607607080000|2020-12-10 13:31:20|8230.8|8225.8|8230.8|8225.8|8230.8|8225.8|8230.3|8225.3|1
1607607090000|2020-12-10 13:31:30|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1607607100000|2020-12-10 13:31:40|8229.8|8224.8|8229.8|8224.8|8229.8|8224.8|8229.3|8224.3|0
1607607110000|2020-12-10 13:31:50|8229.3|8224.3|8228.3|8223.3|8229.3|8224.3|8228.3|8223.3|0
1607607120000|2020-12-10 13:32:00|8228.8|8223.8|8228.8|8223.8|8229.3|8224.3|8228.8|8223.8|2
1607607130000|2020-12-10 13:32:10|8229.3|8224.3|8228.3|8223.3|8229.3|8224.3|8228.3|8223.3|1
1607607160000|2020-12-10 13:32:40|8227.8|8222.8|8227.3|8222.3|8227.8|8222.8|8227.3|8222.3|2
1607607180000|2020-12-10 13:33:00|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|0
1607607190000|2020-12-10 13:33:10|8228.3|8223.3|8228.8|8223.8|8229.3|8224.3|8228.3|8223.3|0
1607607200000|2020-12-10 13:33:20|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607607210000|2020-12-10 13:33:30|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|8227.8|8222.8|1
1607607220000|2020-12-10 13:33:40|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|8228.3|8223.3|0
1607607240000|2020-12-10 13:34:00|8228.8|8223.8|8229.8|8224.8|8230.3|8225.3|8228.8|8223.8|2
1607607250000|2020-12-10 13:34:10|8229.3|8224.3|8225.3|8220.3|8229.3|8224.3|8224.3|8219.3|4
1607607260000|2020-12-10 13:34:20|8225.8|8220.8|8224.3|8219.3|8225.8|8220.8|8224.3|8219.3|15
1607607270000|2020-12-10 13:34:30|8223.8|8218.8|8223.8|8218.8|8224.8|8219.8|8223.3|8218.3|6
1607607280000|2020-12-10 13:34:40|8224.3|8219.3|8223.3|8218.3|8224.3|8219.3|8223.3|8218.3|1
1607607290000|2020-12-10 13:34:50|8222.3|8217.3|8221.3|8216.3|8222.8|8217.8|8221.3|8216.3|5
1607607300000|2020-12-10 13:35:00|8220.8|8215.8|8217.8|8212.8|8220.8|8215.8|8217.3|8212.3|7
1607607310000|2020-12-10 13:35:10|8217.3|8212.3|8217.8|8212.8|8218.8|8213.8|8217.3|8212.3|32
1607607320000|2020-12-10 13:35:20|8217.3|8212.3|8218.3|8213.3|8218.8|8213.8|8216.3|8211.3|6
1607607330000|2020-12-10 13:35:30|8217.8|8212.8|8220.3|8215.3|8220.3|8215.3|8217.8|8212.8|1
1607607340000|2020-12-10 13:35:40|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|8220.8|8215.8|0
1607607350000|2020-12-10 13:35:50|8221.3|8216.3|8221.8|8216.8|8221.8|8216.8|8220.8|8215.8|1
1607607360000|2020-12-10 13:36:00|8221.3|8216.3|8220.8|8215.8|8221.3|8216.3|8220.8|8215.8|0
1607607370000|2020-12-10 13:36:10|8221.3|8216.3|8221.8|8216.8|8221.8|8216.8|8221.3|8216.3|0
1607607380000|2020-12-10 13:36:20|8221.3|8216.3|8221.8|8216.8|8221.8|8216.8|8221.3|8216.3|0
1607607390000|2020-12-10 13:36:30|8221.3|8216.3|8220.3|8215.3|8221.8|8216.8|8220.3|8215.3|0
1607607400000|2020-12-10 13:36:40|8219.8|8214.8|8218.8|8213.8|8219.8|8214.8|8218.8|8213.8|0
1607607410000|2020-12-10 13:36:50|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|8218.3|8213.3|0
1607607420000|2020-12-10 13:37:00|8217.8|8212.8|8215.8|8210.8|8217.8|8212.8|8214.3|8209.3|4
1607607440000|2020-12-10 13:37:20|8216.3|8211.3|8217.8|8212.8|8217.8|8212.8|8216.3|8211.3|0
1607607450000|2020-12-10 13:37:30|8217.3|8212.3|8216.8|8211.8|8217.3|8212.3|8216.8|8211.8|0
1607607460000|2020-12-10 13:37:40|8216.3|8211.3|8215.8|8210.8|8216.8|8211.8|8215.3|8210.3|0
1607607470000|2020-12-10 13:37:50|8215.3|8210.3|8213.3|8208.3|8215.3|8210.3|8213.3|8208.3|2
1607607480000|2020-12-10 13:38:00|8211.8|8206.8|8210.3|8205.3|8213.3|8208.3|8210.3|8205.3|7
1607607490000|2020-12-10 13:38:10|8210.8|8205.8|8207.3|8202.3|8212.8|8207.8|8206.3|8201.3|43
1607607500000|2020-12-10 13:38:20|8206.8|8201.8|8210.8|8205.8|8210.8|8205.8|8206.3|8201.3|12
1607607510000|2020-12-10 13:38:30|8211.3|8206.3|8211.8|8206.8|8212.3|8207.3|8211.3|8206.3|2
1607607520000|2020-12-10 13:38:40|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607607530000|2020-12-10 13:38:50|8212.8|8207.8|8213.8|8208.8|8214.8|8209.8|8212.8|8207.8|9
1607607540000|2020-12-10 13:39:00|8213.3|8208.3|8213.3|8208.3|8213.3|8208.3|8212.8|8207.8|1
1607607550000|2020-12-10 13:39:10|8212.8|8207.8|8211.8|8206.8|8212.8|8207.8|8211.3|8206.3|2
1607607560000|2020-12-10 13:39:20|8212.3|8207.3|8212.8|8207.8|8212.8|8207.8|8211.3|8206.3|0
1607607570000|2020-12-10 13:39:30|8212.3|8207.3|8212.8|8207.8|8212.8|8207.8|8211.8|8206.8|0
1607607580000|2020-12-10 13:39:40|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|8212.3|8207.3|0
1607607590000|2020-12-10 13:39:50|8212.8|8207.8|8212.3|8207.3|8213.3|8208.3|8212.3|8207.3|3
1607607600000|2020-12-10 13:40:00|8211.8|8206.8|8210.8|8205.8|8211.8|8206.8|8210.8|8205.8|1
1607607610000|2020-12-10 13:40:10|8211.3|8206.3|8211.8|8206.8|8211.8|8206.8|8211.3|8206.3|6
1607607620000|2020-12-10 13:40:20|8212.3|8207.3|8211.8|8206.8|8212.3|8207.3|8211.3|8206.3|0
1607607630000|2020-12-10 13:40:30|8211.3|8206.3|8208.8|8203.8|8211.3|8206.3|8208.8|8203.8|2
1607607640000|2020-12-10 13:40:40|8208.3|8203.3|8207.8|8202.8|8208.3|8203.3|8207.8|8202.8|0
1607607650000|2020-12-10 13:40:50|8208.3|8203.3|8207.8|8202.8|8208.3|8203.3|8207.8|8202.8|0
1607607660000|2020-12-10 13:41:00|8207.3|8202.3|8208.3|8203.3|8208.3|8203.3|8207.3|8202.3|2
1607607670000|2020-12-10 13:41:10|8207.8|8202.8|8208.3|8203.3|8208.3|8203.3|8207.8|8202.8|0
1607607680000|2020-12-10 13:41:20|8207.8|8202.8|8207.8|8202.8|8207.8|8202.8|8207.3|8202.3|0
1607607690000|2020-12-10 13:41:30|8207.3|8202.3|8205.8|8200.8|8207.3|8202.3|8205.3|8200.3|1
1607607700000|2020-12-10 13:41:40|8205.3|8200.3|8204.8|8199.8|8205.3|8200.3|8204.3|8199.3|0
1607607720000|2020-12-10 13:42:00|8203.8|8198.8|8207.3|8202.3|8207.3|8202.3|8203.8|8198.8|3
1607607730000|2020-12-10 13:42:10|8206.8|8201.8|8206.8|8201.8|8207.8|8202.8|8206.3|8201.3|1
1607607740000|2020-12-10 13:42:20|8206.3|8201.3|8204.8|8199.8|8206.3|8201.3|8204.8|8199.8|0
1607607750000|2020-12-10 13:42:30|8204.3|8199.3|8204.8|8199.8|8204.8|8199.8|8204.3|8199.3|2
1607607760000|2020-12-10 13:42:40|8204.3|8199.3|8204.3|8199.3|8204.3|8199.3|8204.3|8199.3|2
1607607770000|2020-12-10 13:42:50|8204.8|8199.8|8206.3|8201.3|8206.3|8201.3|8204.8|8199.8|2
1607607780000|2020-12-10 13:43:00|8205.8|8200.8|8203.3|8198.3|8206.3|8201.3|8203.3|8198.3|2
1607607790000|2020-12-10 13:43:10|8202.8|8197.8|8201.3|8196.3|8203.3|8198.3|8201.3|8196.3|50
1607607800000|2020-12-10 13:43:20|8200.8|8195.8|8201.3|8196.3|8201.3|8196.3|8200.3|8195.3|1
1607607810000|2020-12-10 13:43:30|8200.3|8195.3|8200.8|8195.8|8201.3|8196.3|8200.3|8195.3|3
1607607820000|2020-12-10 13:43:40|8200.3|8195.3|8199.3|8194.3|8200.3|8195.3|8199.3|8194.3|3
1607607830000|2020-12-10 13:43:50|8199.8|8194.8|8199.3|8194.3|8199.8|8194.8|8199.3|8194.3|1
1607607840000|2020-12-10 13:44:00|8198.8|8193.8|8195.3|8190.3|8199.3|8194.3|8195.3|8190.3|53
1607607850000|2020-12-10 13:44:10|8194.8|8189.8|8195.8|8190.8|8196.8|8191.8|8194.8|8189.8|5
1607607860000|2020-12-10 13:44:20|8196.3|8191.3|8196.8|8191.8|8196.8|8191.8|8195.8|8190.8|2
1607607870000|2020-12-10 13:44:30|8196.3|8191.3|8193.8|8188.8|8196.8|8191.8|8193.3|8188.3|7
1607607880000|2020-12-10 13:44:40|8193.3|8188.3|8193.3|8188.3|8194.8|8189.8|8192.8|8187.8|4
1607607890000|2020-12-10 13:44:50|8192.8|8187.8|8193.8|8188.8|8194.8|8189.8|8192.8|8187.8|1
1607607900000|2020-12-10 13:45:00|8193.3|8188.3|8193.3|8188.3|8194.8|8189.8|8192.3|8187.3|3
1607607910000|2020-12-10 13:45:10|8192.8|8187.8|8193.3|8188.3|8193.3|8188.3|8192.3|8187.3|3
1607607920000|2020-12-10 13:45:20|8192.8|8187.8|8192.3|8187.3|8192.8|8187.8|8192.3|8187.3|2
1607607940000|2020-12-10 13:45:40|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|2
1607607950000|2020-12-10 13:45:50|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8191.8|8186.8|4
1607607960000|2020-12-10 13:46:00|8192.3|8187.3|8192.8|8187.8|8193.3|8188.3|8191.8|8186.8|2
1607607970000|2020-12-10 13:46:10|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|23
1607607980000|2020-12-10 13:46:20|8190.8|8185.8|8187.8|8182.8|8190.8|8185.8|8187.8|8182.8|9
1607607990000|2020-12-10 13:46:30|8187.3|8182.3|8185.8|8180.8|8187.3|8182.3|8185.8|8180.8|44
1607608000000|2020-12-10 13:46:40|8185.3|8180.3|8186.8|8181.8|8187.8|8182.8|8185.3|8180.3|16
1607608010000|2020-12-10 13:46:50|8186.3|8181.3|8184.3|8179.3|8186.8|8181.8|8184.3|8179.3|9
1607608020000|2020-12-10 13:47:00|8184.8|8179.8|8181.8|8176.8|8185.3|8180.3|8180.8|8175.8|9
1607608030000|2020-12-10 13:47:10|8181.3|8176.3|8182.8|8177.8|8182.8|8177.8|8181.3|8176.3|3
1607608040000|2020-12-10 13:47:20|8183.3|8178.3|8185.8|8180.8|8185.8|8180.8|8183.3|8178.3|1
1607608050000|2020-12-10 13:47:30|8184.8|8179.8|8184.8|8179.8|8184.8|8179.8|8184.8|8179.8|9
1607608060000|2020-12-10 13:47:40|8185.3|8180.3|8188.3|8183.3|8188.3|8183.3|8185.3|8180.3|4
1607608070000|2020-12-10 13:47:50|8189.3|8184.3|8185.3|8180.3|8189.3|8184.3|8185.3|8180.3|2
1607608080000|2020-12-10 13:48:00|8187.3|8182.3|8187.8|8182.8|8187.8|8182.8|8187.3|8182.3|2
1607608090000|2020-12-10 13:48:10|8188.3|8183.3|8188.8|8183.8|8189.3|8184.3|8188.3|8183.3|0
1607608100000|2020-12-10 13:48:20|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8188.8|8183.8|0
1607608110000|2020-12-10 13:48:30|8189.3|8184.3|8186.8|8181.8|8189.3|8184.3|8186.8|8181.8|2
1607608120000|2020-12-10 13:48:40|8187.3|8182.3|8187.3|8182.3|8187.8|8182.8|8186.3|8181.3|16
1607608130000|2020-12-10 13:48:50|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.3|8182.3|0
1607608140000|2020-12-10 13:49:00|8187.3|8182.3|8189.3|8184.3|8189.3|8184.3|8186.8|8181.8|3
1607608150000|2020-12-10 13:49:10|8189.8|8184.8|8191.8|8186.8|8191.8|8186.8|8189.8|8184.8|1
1607608160000|2020-12-10 13:49:20|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8190.8|8185.8|0
1607608170000|2020-12-10 13:49:30|8190.3|8185.3|8188.8|8183.8|8190.8|8185.8|8188.8|8183.8|3
1607608180000|2020-12-10 13:49:40|8189.3|8184.3|8190.8|8185.8|8190.8|8185.8|8189.3|8184.3|0
1607608190000|2020-12-10 13:49:50|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8191.3|8186.3|0
1607608200000|2020-12-10 13:50:00|8192.3|8187.3|8191.3|8186.3|8192.3|8187.3|8190.3|8185.3|5
1607608210000|2020-12-10 13:50:10|8189.8|8184.8|8187.8|8182.8|8189.8|8184.8|8187.3|8182.3|4
1607608220000|2020-12-10 13:50:20|8187.3|8182.3|8185.8|8180.8|8187.3|8182.3|8185.8|8180.8|0
1607608230000|2020-12-10 13:50:30|8184.3|8179.3|8183.8|8178.8|8184.3|8179.3|8182.3|8177.3|4
1607608240000|2020-12-10 13:50:40|8183.3|8178.3|8181.8|8176.8|8183.3|8178.3|8181.8|8176.8|0
1607608250000|2020-12-10 13:50:50|8182.3|8177.3|8183.3|8178.3|8183.3|8178.3|8181.8|8176.8|2
1607608260000|2020-12-10 13:51:00|8183.8|8178.8|8184.8|8179.8|8184.8|8179.8|8183.8|8178.8|1
1607608280000|2020-12-10 13:51:20|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8183.3|8178.3|0
1607608290000|2020-12-10 13:51:30|8183.8|8178.8|8182.3|8177.3|8183.8|8178.8|8181.8|8176.8|2
1607608300000|2020-12-10 13:51:40|8182.8|8177.8|8179.8|8174.8|8182.8|8177.8|8179.3|8174.3|10
1607608310000|2020-12-10 13:51:50|8179.3|8174.3|8178.8|8173.8|8179.3|8174.3|8176.8|8171.8|5
1607608320000|2020-12-10 13:52:00|8178.3|8173.3|8177.3|8172.3|8178.3|8173.3|8177.3|8172.3|0
1607608330000|2020-12-10 13:52:10|8176.8|8171.8|8174.8|8169.8|8176.8|8171.8|8174.8|8169.8|7
1607608340000|2020-12-10 13:52:20|8175.3|8170.3|8176.8|8171.8|8176.8|8171.8|8175.3|8170.3|1
1607608350000|2020-12-10 13:52:30|8176.3|8171.3|8175.8|8170.8|8176.3|8171.3|8175.3|8170.3|4
1607608360000|2020-12-10 13:52:40|8175.3|8170.3|8173.8|8168.8|8175.3|8170.3|8172.8|8167.8|10
1607608370000|2020-12-10 13:52:50|8173.3|8168.3|8174.8|8169.8|8175.3|8170.3|8173.3|8168.3|2
1607608390000|2020-12-10 13:53:10|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|1
1607608400000|2020-12-10 13:53:20|8174.8|8169.8|8173.8|8168.8|8174.8|8169.8|8173.8|8168.8|1
1607608410000|2020-12-10 13:53:30|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.3|8167.3|0
1607608430000|2020-12-10 13:53:50|8172.3|8167.3|8171.3|8166.3|8172.3|8167.3|8171.3|8166.3|2
1607608440000|2020-12-10 13:54:00|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|5
1607608450000|2020-12-10 13:54:10|8168.3|8163.3|8166.3|8161.3|8168.3|8163.3|8166.3|8161.3|3
1607608460000|2020-12-10 13:54:20|8165.8|8160.8|8166.3|8161.3|8166.3|8161.3|8164.8|8159.8|2
1607608470000|2020-12-10 13:54:30|8166.8|8161.8|8164.8|8159.8|8166.8|8161.8|8162.3|8157.3|14
1607608480000|2020-12-10 13:54:40|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8163.8|8158.8|0
1607608490000|2020-12-10 13:54:50|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8163.3|8158.3|5
1607608500000|2020-12-10 13:55:00|8165.3|8160.3|8168.8|8163.8|8168.8|8163.8|8164.3|8159.3|24
1607608510000|2020-12-10 13:55:10|8169.3|8164.3|8167.8|8162.8|8169.3|8164.3|8167.8|8162.8|1
1607608520000|2020-12-10 13:55:20|8167.3|8162.3|8163.3|8158.3|8167.3|8162.3|8163.3|8158.3|11
1607608530000|2020-12-10 13:55:30|8163.8|8158.8|8166.3|8161.3|8166.3|8161.3|8163.3|8158.3|3
1607608540000|2020-12-10 13:55:40|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8167.8|8162.8|4
1607608550000|2020-12-10 13:55:50|8168.3|8163.3|8171.8|8166.8|8171.8|8166.8|8168.3|8163.3|1
1607608560000|2020-12-10 13:56:00|8172.3|8167.3|8164.8|8159.8|8172.3|8167.3|8164.3|8159.3|34
1607608570000|2020-12-10 13:56:10|8164.3|8159.3|8162.3|8157.3|8164.3|8159.3|8162.3|8157.3|1
1607608580000|2020-12-10 13:56:20|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|0
1607608590000|2020-12-10 13:56:30|8162.3|8157.3|8160.8|8155.8|8162.3|8157.3|8159.3|8154.3|6
1607608600000|2020-12-10 13:56:40|8161.3|8156.3|8162.8|8157.8|8162.8|8157.8|8161.3|8156.3|0
1607608610000|2020-12-10 13:56:50|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|1
1607608620000|2020-12-10 13:57:00|8164.3|8159.3|8158.8|8153.8|8164.3|8159.3|8157.8|8152.8|3
1607608630000|2020-12-10 13:57:10|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8156.8|8151.8|4
1607608640000|2020-12-10 13:57:20|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|0
1607608650000|2020-12-10 13:57:30|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|9
1607608660000|2020-12-10 13:57:40|8155.3|8150.3|8154.8|8149.8|8155.3|8150.3|8154.3|8149.3|1
1607608670000|2020-12-10 13:57:50|8154.3|8149.3|8145.8|8140.8|8154.3|8149.3|8145.3|8140.3|10
1607608680000|2020-12-10 13:58:00|8146.3|8141.3|8140.8|8135.8|8146.8|8141.8|8139.8|8134.8|23
1607608690000|2020-12-10 13:58:10|8138.8|8133.8|8138.8|8133.8|8141.8|8136.8|8138.8|8133.8|22
1607608700000|2020-12-10 13:58:20|8139.3|8134.3|8140.3|8135.3|8142.3|8137.3|8139.3|8134.3|7
1607608710000|2020-12-10 13:58:30|8141.8|8136.8|8140.8|8135.8|8141.8|8136.8|8139.3|8134.3|6
1607608720000|2020-12-10 13:58:40|8141.3|8136.3|8142.8|8137.8|8143.8|8138.8|8138.8|8133.8|3
1607608730000|2020-12-10 13:58:50|8143.8|8138.8|8143.8|8138.8|8144.8|8139.8|8143.8|8138.8|3
1607608740000|2020-12-10 13:59:00|8143.3|8138.3|8142.8|8137.8|8143.8|8138.8|8141.8|8136.8|0
1607608750000|2020-12-10 13:59:10|8142.3|8137.3|8139.8|8134.8|8142.3|8137.3|8139.8|8134.8|3
1607608760000|2020-12-10 13:59:20|8140.3|8135.3|8141.8|8136.8|8144.3|8139.3|8140.3|8135.3|1
1607608770000|2020-12-10 13:59:30|8142.3|8137.3|8148.3|8143.3|8148.3|8143.3|8142.3|8137.3|2
1607608780000|2020-12-10 13:59:40|8148.8|8143.8|8150.8|8145.8|8150.8|8145.8|8148.8|8143.8|0
1607608790000|2020-12-10 13:59:50|8151.3|8146.3|8155.8|8150.8|8156.3|8151.3|8151.3|8146.3|3
1607608800000|2020-12-10 14:00:00|8156.3|8151.3|8153.8|8148.8|8156.8|8151.8|8152.8|8147.8|7
1607608810000|2020-12-10 14:00:10|8153.3|8148.3|8149.8|8144.8|8153.3|8148.3|8149.8|8144.8|3
1607608820000|2020-12-10 14:00:20|8150.3|8145.3|8152.3|8147.3|8152.3|8147.3|8149.8|8144.8|1
1607608830000|2020-12-10 14:00:30|8152.8|8147.8|8155.3|8150.3|8155.3|8150.3|8152.8|8147.8|0
1607608840000|2020-12-10 14:00:40|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|2
1607608850000|2020-12-10 14:00:50|8156.3|8151.3|8158.3|8153.3|8158.8|8153.8|8156.3|8151.3|0
1607608860000|2020-12-10 14:01:00|8158.8|8153.8|8162.3|8157.3|8162.8|8157.8|8158.8|8153.8|8
1607608870000|2020-12-10 14:01:10|8162.8|8157.8|8164.8|8159.8|8165.8|8160.8|8162.3|8157.3|3
1607608880000|2020-12-10 14:01:20|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8163.8|8158.8|6
1607608890000|2020-12-10 14:01:30|8164.8|8159.8|8162.8|8157.8|8164.8|8159.8|8161.3|8156.3|8
1607608900000|2020-12-10 14:01:40|8162.3|8157.3|8164.8|8159.8|8164.8|8159.8|8161.8|8156.8|0
1607608910000|2020-12-10 14:01:50|8164.3|8159.3|8163.3|8158.3|8164.8|8159.8|8163.3|8158.3|0
1607608920000|2020-12-10 14:02:00|8162.8|8157.8|8162.8|8157.8|8163.3|8158.3|8161.8|8156.8|0
1607608930000|2020-12-10 14:02:10|8162.3|8157.3|8161.8|8156.8|8162.8|8157.8|8161.3|8156.3|2
1607608940000|2020-12-10 14:02:20|8161.3|8156.3|8158.8|8153.8|8161.3|8156.3|8158.8|8153.8|0
1607608950000|2020-12-10 14:02:30|8158.3|8153.3|8160.8|8155.8|8161.8|8156.8|8158.3|8153.3|4
1607608960000|2020-12-10 14:02:40|8160.3|8155.3|8158.8|8153.8|8160.3|8155.3|8158.3|8153.3|1
1607608970000|2020-12-10 14:02:50|8159.3|8154.3|8159.8|8154.8|8160.8|8155.8|8159.3|8154.3|3
1607608980000|2020-12-10 14:03:00|8160.8|8155.8|8159.8|8154.8|8160.8|8155.8|8159.8|8154.8|0
1607608990000|2020-12-10 14:03:10|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|0
1607609000000|2020-12-10 14:03:20|8158.3|8153.3|8154.3|8149.3|8158.3|8153.3|8153.8|8148.8|11
1607609010000|2020-12-10 14:03:30|8153.8|8148.8|8151.3|8146.3|8153.8|8148.8|8151.3|8146.3|1
1607609020000|2020-12-10 14:03:40|8150.8|8145.8|8153.8|8148.8|8153.8|8148.8|8150.8|8145.8|4
1607609030000|2020-12-10 14:03:50|8155.3|8150.3|8155.8|8150.8|8156.3|8151.3|8154.8|8149.8|2
1607609040000|2020-12-10 14:04:00|8156.3|8151.3|8154.3|8149.3|8156.3|8151.3|8153.3|8148.3|1
1607609050000|2020-12-10 14:04:10|8154.8|8149.8|8147.8|8142.8|8154.8|8149.8|8146.8|8141.8|5
1607609060000|2020-12-10 14:04:20|8148.3|8143.3|8148.3|8143.3|8149.3|8144.3|8147.8|8142.8|1
1607609070000|2020-12-10 14:04:30|8148.8|8143.8|8150.8|8145.8|8150.8|8145.8|8147.8|8142.8|1
1607609080000|2020-12-10 14:04:40|8150.3|8145.3|8149.3|8144.3|8150.3|8145.3|8148.8|8143.8|2
1607609090000|2020-12-10 14:04:50|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8149.3|8144.3|2
1607609100000|2020-12-10 14:05:00|8149.8|8144.8|8146.3|8141.3|8149.8|8144.8|8146.3|8141.3|1
1607609110000|2020-12-10 14:05:10|8145.8|8140.8|8149.8|8144.8|8150.8|8145.8|8145.8|8140.8|8
1607609120000|2020-12-10 14:05:20|8150.3|8145.3|8152.8|8147.8|8152.8|8147.8|8149.8|8144.8|1
1607609130000|2020-12-10 14:05:30|8153.3|8148.3|8154.8|8149.8|8156.8|8151.8|8152.3|8147.3|7
1607609140000|2020-12-10 14:05:40|8154.3|8149.3|8152.3|8147.3|8154.3|8149.3|8150.8|8145.8|4
1607609150000|2020-12-10 14:05:50|8153.8|8148.8|8154.8|8149.8|8154.8|8149.8|8153.8|8148.8|4
1607609160000|2020-12-10 14:06:00|8154.3|8149.3|8151.8|8146.8|8154.3|8149.3|8151.3|8146.3|6
1607609170000|2020-12-10 14:06:10|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|5
1607609180000|2020-12-10 14:06:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1607609190000|2020-12-10 14:06:30|8151.3|8146.3|8152.8|8147.8|8153.3|8148.3|8151.3|8146.3|4
1607609200000|2020-12-10 14:06:40|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|0
1607609210000|2020-12-10 14:06:50|8153.3|8148.3|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|1
1607609220000|2020-12-10 14:07:00|8153.8|8148.8|8150.8|8145.8|8153.8|8148.8|8150.8|8145.8|0
1607609230000|2020-12-10 14:07:10|8151.3|8146.3|8153.8|8148.8|8153.8|8148.8|8151.3|8146.3|1
1607609240000|2020-12-10 14:07:20|8155.3|8150.3|8154.3|8149.3|8155.3|8150.3|8154.3|8149.3|4
1607609250000|2020-12-10 14:07:30|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|3
1607609260000|2020-12-10 14:07:40|8153.8|8148.8|8151.3|8146.3|8155.3|8150.3|8151.3|8146.3|3
1607609270000|2020-12-10 14:07:50|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|0
1607609280000|2020-12-10 14:08:00|8152.3|8147.3|8153.8|8148.8|8154.8|8149.8|8152.3|8147.3|3
1607609290000|2020-12-10 14:08:10|8154.3|8149.3|8151.8|8146.8|8154.3|8149.3|8151.8|8146.8|4
1607609300000|2020-12-10 14:08:20|8152.3|8147.3|8154.8|8149.8|8154.8|8149.8|8152.3|8147.3|3
1607609310000|2020-12-10 14:08:30|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1607609320000|2020-12-10 14:08:40|8153.3|8148.3|8150.8|8145.8|8153.3|8148.3|8150.8|8145.8|1
1607609340000|2020-12-10 14:09:00|8149.8|8144.8|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|2
1607609360000|2020-12-10 14:09:20|8148.3|8143.3|8146.3|8141.3|8148.3|8143.3|8145.3|8140.3|1
1607609370000|2020-12-10 14:09:30|8147.3|8142.3|8142.8|8137.8|8147.3|8142.3|8142.3|8137.3|5
1607609380000|2020-12-10 14:09:40|8142.3|8137.3|8140.8|8135.8|8142.3|8137.3|8139.3|8134.3|14
1607609390000|2020-12-10 14:09:50|8141.3|8136.3|8143.8|8138.8|8144.3|8139.3|8141.3|8136.3|8
1607609400000|2020-12-10 14:10:00|8143.3|8138.3|8140.3|8135.3|8143.3|8138.3|8140.3|8135.3|0
1607609410000|2020-12-10 14:10:10|8141.8|8136.8|8139.8|8134.8|8141.8|8136.8|8139.3|8134.3|3
1607609420000|2020-12-10 14:10:20|8139.3|8134.3|8135.8|8130.8|8139.8|8134.8|8135.3|8130.3|1
1607609430000|2020-12-10 14:10:30|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|7
1607609440000|2020-12-10 14:10:40|8138.3|8133.3|8139.8|8134.8|8140.3|8135.3|8138.3|8133.3|4
1607609460000|2020-12-10 14:11:00|8140.3|8135.3|8142.8|8137.8|8144.3|8139.3|8140.3|8135.3|2
1607609470000|2020-12-10 14:11:10|8143.3|8138.3|8144.8|8139.8|8144.8|8139.8|8143.3|8138.3|1
1607609480000|2020-12-10 14:11:20|8145.3|8140.3|8146.8|8141.8|8147.3|8142.3|8145.3|8140.3|7
1607609490000|2020-12-10 14:11:30|8147.3|8142.3|8142.8|8137.8|8147.3|8142.3|8142.3|8137.3|4
1607609500000|2020-12-10 14:11:40|8143.3|8138.3|8141.8|8136.8|8143.3|8138.3|8141.8|8136.8|3
1607609520000|2020-12-10 14:12:00|||||||||1
1607609530000|2020-12-10 14:12:10|8142.3|8137.3|8143.8|8138.8|8143.8|8138.8|8142.3|8137.3|1
1607609540000|2020-12-10 14:12:20|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1607609550000|2020-12-10 14:12:30|8143.8|8138.8|8146.8|8141.8|8147.3|8142.3|8143.8|8138.8|3
1607609560000|2020-12-10 14:12:40|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|0
1607609570000|2020-12-10 14:12:50|8142.3|8137.3|8139.8|8134.8|8142.3|8137.3|8139.8|8134.8|8
1607609580000|2020-12-10 14:13:00|8140.8|8135.8|8143.3|8138.3|8144.3|8139.3|8139.8|8134.8|5
1607609590000|2020-12-10 14:13:10|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|18
1607609600000|2020-12-10 14:13:20|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8139.8|8134.8|0
1607609610000|2020-12-10 14:13:30|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8138.8|8133.8|2
1607609620000|2020-12-10 14:13:40|8140.3|8135.3|8141.8|8136.8|8142.8|8137.8|8140.3|8135.3|5
1607609630000|2020-12-10 14:13:50|8142.3|8137.3|8140.8|8135.8|8142.3|8137.3|8140.8|8135.8|2
1607609640000|2020-12-10 14:14:00|8141.3|8136.3|8139.8|8134.8|8141.3|8136.3|8139.8|8134.8|2
1607609650000|2020-12-10 14:14:10|8141.3|8136.3|8137.3|8132.3|8141.3|8136.3|8137.3|8132.3|5
1607609660000|2020-12-10 14:14:20|8137.8|8132.8|8137.3|8132.3|8138.8|8133.8|8137.3|8132.3|0
1607609670000|2020-12-10 14:14:30|8137.8|8132.8|8135.8|8130.8|8138.8|8133.8|8135.3|8130.3|5
1607609680000|2020-12-10 14:14:40|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|0
1607609690000|2020-12-10 14:14:50|8137.3|8132.3|8135.8|8130.8|8137.8|8132.8|8135.8|8130.8|0
1607609700000|2020-12-10 14:15:00|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|1
1607609710000|2020-12-10 14:15:10|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1607609720000|2020-12-10 14:15:20|8139.3|8134.3|8132.8|8127.8|8139.3|8134.3|8131.8|8126.8|7
1607609730000|2020-12-10 14:15:30|8132.3|8127.3|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|0
1607609740000|2020-12-10 14:15:40|8132.3|8127.3|8131.8|8126.8|8132.3|8127.3|8131.3|8126.3|0
1607609750000|2020-12-10 14:15:50|8132.3|8127.3|8135.8|8130.8|8135.8|8130.8|8132.3|8127.3|6
1607609760000|2020-12-10 14:16:00|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|1
1607609770000|2020-12-10 14:16:10|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|0
1607609780000|2020-12-10 14:16:20|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|4
1607609800000|2020-12-10 14:16:40|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|3
1607609810000|2020-12-10 14:16:50|8139.3|8134.3|8139.3|8134.3|8139.8|8134.8|8137.8|8132.8|11
1607609820000|2020-12-10 14:17:00|8138.8|8133.8|8137.8|8132.8|8138.8|8133.8|8137.8|8132.8|2
1607609830000|2020-12-10 14:17:10|8138.8|8133.8|8137.8|8132.8|8138.8|8133.8|8137.3|8132.3|1
1607609840000|2020-12-10 14:17:20|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1607609850000|2020-12-10 14:17:30|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|10
1607609860000|2020-12-10 14:17:40|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|0
1607609870000|2020-12-10 14:17:50|8140.3|8135.3|8137.3|8132.3|8140.3|8135.3|8137.3|8132.3|2
1607609880000|2020-12-10 14:18:00|8137.8|8132.8|8136.3|8131.3|8137.8|8132.8|8136.3|8131.3|3
1607609890000|2020-12-10 14:18:10|8136.8|8131.8|8135.8|8130.8|8136.8|8131.8|8135.8|8130.8|2
1607609900000|2020-12-10 14:18:20|8132.8|8127.8|8131.8|8126.8|8132.8|8127.8|8131.8|8126.8|19
1607609910000|2020-12-10 14:18:30|8131.3|8126.3|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|4
1607609920000|2020-12-10 14:18:40|8129.8|8124.8|8130.8|8125.8|8130.8|8125.8|8129.3|8124.3|13
1607609930000|2020-12-10 14:18:50|8131.8|8126.8|8132.8|8127.8|8132.8|8127.8|8131.8|8126.8|2
1607609940000|2020-12-10 14:19:00|8133.3|8128.3|8131.8|8126.8|8133.3|8128.3|8131.3|8126.3|25
1607609950000|2020-12-10 14:19:10|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8130.8|8125.8|1
1607609960000|2020-12-10 14:19:20|8131.3|8126.3|8130.8|8125.8|8131.3|8126.3|8129.3|8124.3|5
1607609970000|2020-12-10 14:19:30|8131.3|8126.3|8132.3|8127.3|8132.8|8127.8|8130.3|8125.3|2
1607609980000|2020-12-10 14:19:40|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|0
1607609990000|2020-12-10 14:19:50|8133.8|8128.8|8132.8|8127.8|8133.8|8128.8|8132.3|8127.3|8
1607610000000|2020-12-10 14:20:00|8133.3|8128.3|8130.8|8125.8|8133.3|8128.3|8130.8|8125.8|3
1607610010000|2020-12-10 14:20:10|8131.3|8126.3|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|6
1607610020000|2020-12-10 14:20:20|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|0
1607610040000|2020-12-10 14:20:40|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|9
1607610050000|2020-12-10 14:20:50|8131.3|8126.3|8127.8|8122.8|8131.3|8126.3|8127.8|8122.8|4
1607610060000|2020-12-10 14:21:00|8128.3|8123.3|8129.8|8124.8|8129.8|8124.8|8127.8|8122.8|4
1607610070000|2020-12-10 14:21:10|8129.3|8124.3|8135.3|8130.3|8135.3|8130.3|8129.3|8124.3|11
1607610080000|2020-12-10 14:21:20|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8133.8|8128.8|5
1607610090000|2020-12-10 14:21:30|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|1
1607610100000|2020-12-10 14:21:40|8136.3|8131.3|8136.3|8131.3|8136.8|8131.8|8135.8|8130.8|2
1607610110000|2020-12-10 14:21:50|8135.3|8130.3|8134.8|8129.8|8135.8|8130.8|8134.3|8129.3|2
1607610120000|2020-12-10 14:22:00|8135.3|8130.3|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|0
1607610130000|2020-12-10 14:22:10|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1607610140000|2020-12-10 14:22:20|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|36
1607610150000|2020-12-10 14:22:30|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|0
1607610160000|2020-12-10 14:22:40|8139.8|8134.8|8139.3|8134.3|8140.3|8135.3|8139.3|8134.3|3
1607610170000|2020-12-10 14:22:50|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|2
1607610180000|2020-12-10 14:23:00|8139.3|8134.3|8140.8|8135.8|8141.3|8136.3|8138.8|8133.8|6
1607610200000|2020-12-10 14:23:20|8141.3|8136.3|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|2
1607610210000|2020-12-10 14:23:30|8141.8|8136.8|8135.8|8130.8|8141.8|8136.8|8135.3|8130.3|10
1607610220000|2020-12-10 14:23:40|8136.3|8131.3|8134.3|8129.3|8136.3|8131.3|8133.8|8128.8|2
1607610230000|2020-12-10 14:23:50|8133.8|8128.8|8131.8|8126.8|8134.8|8129.8|8131.3|8126.3|2
1607610240000|2020-12-10 14:24:00|8131.3|8126.3|8129.8|8124.8|8131.3|8126.3|8129.3|8124.3|5
1607610250000|2020-12-10 14:24:10|8130.8|8125.8|8132.8|8127.8|8132.8|8127.8|8130.8|8125.8|1
1607610270000|2020-12-10 14:24:30|8132.3|8127.3|8132.8|8127.8|8133.3|8128.3|8131.8|8126.8|0
1607610290000|2020-12-10 14:24:50|8132.3|8127.3|8131.8|8126.8|8132.8|8127.8|8131.3|8126.3|1
1607610300000|2020-12-10 14:25:00|8131.3|8126.3|8134.8|8129.8|8134.8|8129.8|8130.3|8125.3|15
1607610310000|2020-12-10 14:25:10|8134.3|8129.3|8139.8|8134.8|8139.8|8134.8|8133.8|8128.8|6
1607610320000|2020-12-10 14:25:20|8140.3|8135.3|8138.8|8133.8|8140.3|8135.3|8138.8|8133.8|1
1607610330000|2020-12-10 14:25:30|8139.3|8134.3|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|2
1607610340000|2020-12-10 14:25:40|8139.8|8134.8|8139.8|8134.8|8140.3|8135.3|8138.8|8133.8|1
1607610350000|2020-12-10 14:25:50|8139.3|8134.3|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|0
1607610360000|2020-12-10 14:26:00|8139.8|8134.8|8141.3|8136.3|8141.8|8136.8|8139.3|8134.3|1
1607610370000|2020-12-10 14:26:10|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|0
1607610380000|2020-12-10 14:26:20|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|2
1607610390000|2020-12-10 14:26:30|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|4
1607610400000|2020-12-10 14:26:40|8140.3|8135.3|8138.8|8133.8|8140.3|8135.3|8138.8|8133.8|1
1607610410000|2020-12-10 14:26:50|8138.3|8133.3|8137.3|8132.3|8138.3|8133.3|8136.8|8131.8|5
1607610420000|2020-12-10 14:27:00|8136.8|8131.8|8135.3|8130.3|8136.8|8131.8|8135.3|8130.3|0
1607610430000|2020-12-10 14:27:10|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|0
1607610440000|2020-12-10 14:27:20|8136.8|8131.8|8135.3|8130.3|8136.8|8131.8|8135.3|8130.3|3
1607610450000|2020-12-10 14:27:30|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|3
1607610460000|2020-12-10 14:27:40|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|1
1607610470000|2020-12-10 14:27:50|8138.3|8133.3|8140.3|8135.3|8140.3|8135.3|8138.3|8133.3|0
1607610480000|2020-12-10 14:28:00|8139.8|8134.8|8138.8|8133.8|8141.3|8136.3|8138.8|8133.8|3
1607610490000|2020-12-10 14:28:10|8139.3|8134.3|8137.8|8132.8|8139.3|8134.3|8137.3|8132.3|2
1607610500000|2020-12-10 14:28:20|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|0
1607610510000|2020-12-10 14:28:30|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8134.8|8129.8|3
1607610520000|2020-12-10 14:28:40|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|0
1607610530000|2020-12-10 14:28:50|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|1
1607610540000|2020-12-10 14:29:00|8137.3|8132.3|8135.8|8130.8|8137.3|8132.3|8135.8|8130.8|0
1607610550000|2020-12-10 14:29:10|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1607610560000|2020-12-10 14:29:20|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|1
1607610570000|2020-12-10 14:29:30|8134.3|8129.3|8135.8|8130.8|8135.8|8130.8|8133.8|8128.8|4
1607610580000|2020-12-10 14:29:40|8135.3|8130.3|8134.3|8129.3|8135.3|8130.3|8134.3|8129.3|0
1607610590000|2020-12-10 14:29:50|8133.8|8128.8|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|0
1607610600000|2020-12-10 14:30:00|8133.3|8128.3|8133.3|8128.3|8137.3|8132.3|8133.3|8128.3|5
1607610610000|2020-12-10 14:30:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8129.8|8124.8|22
1607610620000|2020-12-10 14:30:20|8132.8|8127.8|8131.8|8126.8|8132.8|8127.8|8131.8|8126.8|17
1607610630000|2020-12-10 14:30:30|8132.3|8127.3|8138.8|8133.8|8139.3|8134.3|8132.3|8127.3|24
1607610640000|2020-12-10 14:30:40|8139.3|8134.3|8140.3|8135.3|8140.8|8135.8|8138.8|8133.8|20
1607610650000|2020-12-10 14:30:50|8138.8|8133.8|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|7
1607610660000|2020-12-10 14:31:00|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8135.8|8130.8|5
1607610670000|2020-12-10 14:31:10|8138.8|8133.8|8142.8|8137.8|8143.8|8138.8|8138.8|8133.8|8
1607610680000|2020-12-10 14:31:20|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8141.8|8136.8|1
1607610690000|2020-12-10 14:31:30|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8140.8|8135.8|5
1607610700000|2020-12-10 14:31:40|8141.3|8136.3|8137.8|8132.8|8141.3|8136.3|8137.3|8132.3|4
1607610710000|2020-12-10 14:31:50|8137.3|8132.3|8135.3|8130.3|8137.3|8132.3|8135.3|8130.3|1
1607610720000|2020-12-10 14:32:00|8135.8|8130.8|8136.3|8131.3|8137.3|8132.3|8134.8|8129.8|15
1607610730000|2020-12-10 14:32:10|8136.8|8131.8|8137.8|8132.8|8138.3|8133.3|8136.8|8131.8|3
1607610740000|2020-12-10 14:32:20|8137.3|8132.3|8136.8|8131.8|8138.3|8133.3|8136.3|8131.3|0
1607610750000|2020-12-10 14:32:30|8136.3|8131.3|8139.3|8134.3|8140.3|8135.3|8136.3|8131.3|0
1607610760000|2020-12-10 14:32:40|8139.8|8134.8|8141.3|8136.3|8142.3|8137.3|8138.8|8133.8|3
1607610770000|2020-12-10 14:32:50|8140.8|8135.8|8140.8|8135.8|8142.3|8137.3|8140.3|8135.3|1
1607610780000|2020-12-10 14:33:00|8141.3|8136.3|8143.8|8138.8|8145.3|8140.3|8140.3|8135.3|19
1607610790000|2020-12-10 14:33:10|8144.3|8139.3|8143.8|8138.8|8146.8|8141.8|8143.8|8138.8|8
1607610800000|2020-12-10 14:33:20|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1607610810000|2020-12-10 14:33:30|8143.8|8138.8|8145.8|8140.8|8146.8|8141.8|8143.8|8138.8|0
1607610820000|2020-12-10 14:33:40|8146.3|8141.3|8147.8|8142.8|8147.8|8142.8|8144.3|8139.3|1
1607610830000|2020-12-10 14:33:50|8147.3|8142.3|8144.8|8139.8|8147.3|8142.3|8144.3|8139.3|1
1607610840000|2020-12-10 14:34:00|8144.3|8139.3|8141.3|8136.3|8144.3|8139.3|8140.3|8135.3|6
1607610850000|2020-12-10 14:34:10|8140.8|8135.8|8140.8|8135.8|8141.8|8136.8|8138.8|8133.8|13
1607610860000|2020-12-10 14:34:20|8140.3|8135.3|8136.8|8131.8|8140.3|8135.3|8136.8|8131.8|4
1607610870000|2020-12-10 14:34:30|8136.3|8131.3|8131.8|8126.8|8136.3|8131.3|8131.8|8126.8|6
1607610880000|2020-12-10 14:34:40|8132.3|8127.3|8131.3|8126.3|8133.3|8128.3|8131.3|8126.3|4
1607610890000|2020-12-10 14:34:50|8130.8|8125.8|8134.3|8129.3|8134.3|8129.3|8130.8|8125.8|0
1607610900000|2020-12-10 14:35:00|8133.8|8128.8|8133.8|8128.8|8136.3|8131.3|8132.8|8127.8|10
1607610910000|2020-12-10 14:35:10|8134.3|8129.3|8134.3|8129.3|8135.8|8130.8|8133.8|8128.8|0
1607610920000|2020-12-10 14:35:20|8133.8|8128.8|8137.8|8132.8|8138.3|8133.3|8133.8|8128.8|5
1607610930000|2020-12-10 14:35:30|8137.3|8132.3|8138.8|8133.8|8138.8|8133.8|8136.3|8131.3|0
1607610940000|2020-12-10 14:35:40|8139.8|8134.8|8141.8|8136.8|8142.8|8137.8|8139.8|8134.8|6
1607610950000|2020-12-10 14:35:50|8141.3|8136.3|8139.8|8134.8|8141.3|8136.3|8139.3|8134.3|2
1607610960000|2020-12-10 14:36:00|8139.3|8134.3|8144.8|8139.8|8144.8|8139.8|8138.8|8133.8|10
1607610970000|2020-12-10 14:36:10|8144.3|8139.3|8145.8|8140.8|8146.8|8141.8|8144.3|8139.3|8
1607610980000|2020-12-10 14:36:20|8145.3|8140.3|8140.8|8135.8|8145.3|8140.3|8140.8|8135.8|0
1607610990000|2020-12-10 14:36:30|8141.3|8136.3|8140.8|8135.8|8142.3|8137.3|8140.3|8135.3|2
1607611000000|2020-12-10 14:36:40|8140.3|8135.3|8142.8|8137.8|8142.8|8137.8|8140.3|8135.3|3
1607611010000|2020-12-10 14:36:50|8142.3|8137.3|8140.3|8135.3|8142.3|8137.3|8140.3|8135.3|1
1607611020000|2020-12-10 14:37:00|8139.8|8134.8|8137.8|8132.8|8141.3|8136.3|8137.3|8132.3|8
1607611030000|2020-12-10 14:37:10|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8136.3|8131.3|2
1607611040000|2020-12-10 14:37:20|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8137.3|8132.3|0
1607611050000|2020-12-10 14:37:30|8139.3|8134.3|8138.3|8133.3|8141.3|8136.3|8138.3|8133.3|0
1607611060000|2020-12-10 14:37:40|8138.8|8133.8|8137.8|8132.8|8138.8|8133.8|8137.3|8132.3|2
1607611070000|2020-12-10 14:37:50|8138.3|8133.3|8137.8|8132.8|8138.8|8133.8|8137.8|8132.8|0
1607611080000|2020-12-10 14:38:00|8137.3|8132.3|8142.3|8137.3|8142.8|8137.8|8137.3|8132.3|13
1607611090000|2020-12-10 14:38:10|8143.3|8138.3|8142.8|8137.8|8144.3|8139.3|8142.3|8137.3|4
1607611100000|2020-12-10 14:38:20|8142.3|8137.3|8142.8|8137.8|8143.8|8138.8|8141.8|8136.8|0
1607611110000|2020-12-10 14:38:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1607611120000|2020-12-10 14:38:40|8142.8|8137.8|8144.3|8139.3|8144.3|8139.3|8142.8|8137.8|1
1607611130000|2020-12-10 14:38:50|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8144.8|8139.8|2
1607611140000|2020-12-10 14:39:00|8146.3|8141.3|8147.8|8142.8|8149.3|8144.3|8146.3|8141.3|2
1607611150000|2020-12-10 14:39:10|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8149.8|8144.8|5
1607611160000|2020-12-10 14:39:20|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|1
1607611170000|2020-12-10 14:39:30|8152.3|8147.3|8154.8|8149.8|8155.8|8150.8|8151.8|8146.8|13
1607611180000|2020-12-10 14:39:40|8155.3|8150.3|8155.8|8150.8|8156.3|8151.3|8154.3|8149.3|2
1607611200000|2020-12-10 14:40:00|8155.3|8150.3|8154.8|8149.8|8155.8|8150.8|8153.3|8148.3|3
1607611210000|2020-12-10 14:40:10|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8153.3|8148.3|2
1607611220000|2020-12-10 14:40:20|8155.3|8150.3|8155.8|8150.8|8156.3|8151.3|8154.8|8149.8|3
1607611230000|2020-12-10 14:40:30|8156.3|8151.3|8158.3|8153.3|8158.8|8153.8|8156.3|8151.3|1
1607611240000|2020-12-10 14:40:40|8157.8|8152.8|8153.8|8148.8|8158.3|8153.3|8153.8|8148.8|7
1607611250000|2020-12-10 14:40:50|8153.3|8148.3|8150.3|8145.3|8153.3|8148.3|8150.3|8145.3|3
1607611260000|2020-12-10 14:41:00|8151.8|8146.8|8149.8|8144.8|8151.8|8146.8|8149.8|8144.8|10
1607611270000|2020-12-10 14:41:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|1
1607611280000|2020-12-10 14:41:20|8149.8|8144.8|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|0
1607611290000|2020-12-10 14:41:30|8147.3|8142.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|5
1607611300000|2020-12-10 14:41:40|8145.8|8140.8|8147.8|8142.8|8147.8|8142.8|8145.3|8140.3|6
1607611310000|2020-12-10 14:41:50|8148.3|8143.3|8148.3|8143.3|8149.3|8144.3|8147.8|8142.8|0
1607611320000|2020-12-10 14:42:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|2
1607611330000|2020-12-10 14:42:10|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8148.3|8143.3|1
1607611340000|2020-12-10 14:42:20|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.3|8142.3|0
1607611350000|2020-12-10 14:42:30|8147.3|8142.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|0
1607611360000|2020-12-10 14:42:40|8147.8|8142.8|8148.3|8143.3|8148.8|8143.8|8146.8|8141.8|2
1607611370000|2020-12-10 14:42:50|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|4
1607611380000|2020-12-10 14:43:00|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|5
1607611390000|2020-12-10 14:43:10|8150.8|8145.8|8147.8|8142.8|8151.3|8146.3|8147.8|8142.8|7
1607611400000|2020-12-10 14:43:20|8147.3|8142.3|8148.3|8143.3|8149.3|8144.3|8147.3|8142.3|3
1607611410000|2020-12-10 14:43:30|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8146.3|8141.3|3
1607611420000|2020-12-10 14:43:40|8148.3|8143.3|8151.3|8146.3|8151.3|8146.3|8148.3|8143.3|2
1607611430000|2020-12-10 14:43:50|8150.8|8145.8|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|0
1607611440000|2020-12-10 14:44:00|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.3|8144.3|0
1607611450000|2020-12-10 14:44:10|8149.3|8144.3|8146.8|8141.8|8149.8|8144.8|8146.3|8141.3|1
1607611460000|2020-12-10 14:44:20|8147.3|8142.3|8146.8|8141.8|8148.3|8143.3|8146.3|8141.3|0
1607611470000|2020-12-10 14:44:30|8146.3|8141.3|8146.3|8141.3|8147.8|8142.8|8146.3|8141.3|0
1607611480000|2020-12-10 14:44:40|8146.8|8141.8|8147.8|8142.8|8147.8|8142.8|8146.8|8141.8|2
1607611490000|2020-12-10 14:44:50|8147.3|8142.3|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|0
1607611500000|2020-12-10 14:45:00|8146.8|8141.8|8148.8|8143.8|8149.3|8144.3|8146.3|8141.3|1
1607611510000|2020-12-10 14:45:10|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|9
1607611520000|2020-12-10 14:45:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8146.3|8141.3|16
1607611530000|2020-12-10 14:45:30|8147.3|8142.3|8148.8|8143.8|8149.3|8144.3|8147.3|8142.3|14
1607611540000|2020-12-10 14:45:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1607611550000|2020-12-10 14:45:50|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.3|8141.3|2
1607611560000|2020-12-10 14:46:00|8146.3|8141.3|8146.3|8141.3|8146.8|8141.8|8145.8|8140.8|2
1607611570000|2020-12-10 14:46:10|||||||||2
1607611580000|2020-12-10 14:46:20|8145.8|8140.8|8143.8|8138.8|8145.8|8140.8|8141.8|8136.8|39
1607611590000|2020-12-10 14:46:30|8144.8|8139.8|8142.3|8137.3|8145.3|8140.3|8142.3|8137.3|12
1607611600000|2020-12-10 14:46:40|8141.8|8136.8|8140.8|8135.8|8141.8|8136.8|8140.3|8135.3|9
1607611610000|2020-12-10 14:46:50|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|0
1607611620000|2020-12-10 14:47:00|8140.8|8135.8|8139.3|8134.3|8141.3|8136.3|8139.3|8134.3|2
1607611630000|2020-12-10 14:47:10|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|15
1607611640000|2020-12-10 14:47:20|8137.8|8132.8|8138.8|8133.8|8138.8|8133.8|8137.8|8132.8|8
1607611650000|2020-12-10 14:47:30|8138.3|8133.3|8140.8|8135.8|8140.8|8135.8|8138.3|8133.3|5
1607611660000|2020-12-10 14:47:40|8141.3|8136.3|8141.3|8136.3|8142.8|8137.8|8141.3|8136.3|0
1607611670000|2020-12-10 14:47:50|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|0
1607611680000|2020-12-10 14:48:00|8140.8|8135.8|8142.8|8137.8|8142.8|8137.8|8140.8|8135.8|2
1607611690000|2020-12-10 14:48:10|8143.3|8138.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|1
1607611700000|2020-12-10 14:48:20|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|0
1607611710000|2020-12-10 14:48:30|8145.3|8140.3|8143.3|8138.3|8145.3|8140.3|8143.3|8138.3|0
1607611720000|2020-12-10 14:48:40|8142.3|8137.3|8144.3|8139.3|8144.3|8139.3|8141.3|8136.3|6
1607611730000|2020-12-10 14:48:50|8143.8|8138.8|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|0
1607611740000|2020-12-10 14:49:00|8145.3|8140.3|8148.8|8143.8|8148.8|8143.8|8145.3|8140.3|0
1607611750000|2020-12-10 14:49:10|8149.3|8144.3|8149.3|8144.3|8151.3|8146.3|8149.3|8144.3|4
1607611760000|2020-12-10 14:49:20|8148.8|8143.8|8150.8|8145.8|8150.8|8145.8|8148.8|8143.8|1
1607611770000|2020-12-10 14:49:30|8151.3|8146.3|8153.8|8148.8|8155.3|8150.3|8151.3|8146.3|0
1607611780000|2020-12-10 14:49:40|8154.3|8149.3|8153.3|8148.3|8154.8|8149.8|8153.3|8148.3|2
1607611790000|2020-12-10 14:49:50|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|5
1607611800000|2020-12-10 14:50:00|8153.3|8148.3|8152.8|8147.8|8154.3|8149.3|8152.3|8147.3|1
1607611810000|2020-12-10 14:50:10|8152.3|8147.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|3
1607611820000|2020-12-10 14:50:20|8153.8|8148.8|8155.8|8150.8|8155.8|8150.8|8153.8|8148.8|4
1607611830000|2020-12-10 14:50:30|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1607611840000|2020-12-10 14:50:40|8157.8|8152.8|8157.8|8152.8|8158.3|8153.3|8155.8|8150.8|8
1607611850000|2020-12-10 14:50:50|8157.3|8152.3|8158.3|8153.3|8158.3|8153.3|8156.8|8151.8|2
1607611860000|2020-12-10 14:51:00|8159.3|8154.3|8159.8|8154.8|8160.3|8155.3|8157.8|8152.8|1
1607611870000|2020-12-10 14:51:10|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8157.8|8152.8|0
1607611880000|2020-12-10 14:51:20|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|0
1607611890000|2020-12-10 14:51:30|8160.8|8155.8|8159.8|8154.8|8160.8|8155.8|8159.8|8154.8|2
1607611900000|2020-12-10 14:51:40|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|2
1607611910000|2020-12-10 14:51:50|8160.8|8155.8|8161.8|8156.8|8162.3|8157.3|8160.8|8155.8|2
1607611920000|2020-12-10 14:52:00|8161.3|8156.3|8161.3|8156.3|8161.8|8156.8|8159.8|8154.8|43
1607611930000|2020-12-10 14:52:10|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|0
1607611940000|2020-12-10 14:52:20|8160.8|8155.8|8162.3|8157.3|8163.3|8158.3|8160.8|8155.8|6
1607611950000|2020-12-10 14:52:30|8161.8|8156.8|8162.8|8157.8|8163.3|8158.3|8161.8|8156.8|2
1607611960000|2020-12-10 14:52:40|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|1
1607611970000|2020-12-10 14:52:50|8162.8|8157.8|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|0
1607611980000|2020-12-10 14:53:00|8162.3|8157.3|8161.8|8156.8|8162.3|8157.3|8161.8|8156.8|2
1607611990000|2020-12-10 14:53:10|8162.3|8157.3|8161.8|8156.8|8164.3|8159.3|8161.8|8156.8|5
1607612000000|2020-12-10 14:53:20|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|6
1607612010000|2020-12-10 14:53:30|8159.8|8154.8|8156.8|8151.8|8160.3|8155.3|8156.8|8151.8|1
1607612020000|2020-12-10 14:53:40|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8155.8|8150.8|0
1607612030000|2020-12-10 14:53:50|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1607612050000|2020-12-10 14:54:10|8157.3|8152.3|8155.3|8150.3|8157.3|8152.3|8155.3|8150.3|2
1607612060000|2020-12-10 14:54:20|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|1
1607612070000|2020-12-10 14:54:30|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1607612080000|2020-12-10 14:54:40|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|1
1607612090000|2020-12-10 14:54:50|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|1
1607612100000|2020-12-10 14:55:00|8157.8|8152.8|8162.8|8157.8|8162.8|8157.8|8157.8|8152.8|5
1607612110000|2020-12-10 14:55:10|8162.3|8157.3|8160.3|8155.3|8162.3|8157.3|8160.3|8155.3|2
1607612120000|2020-12-10 14:55:20|8160.8|8155.8|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|1
1607612130000|2020-12-10 14:55:30|8160.3|8155.3|8156.3|8151.3|8160.3|8155.3|8156.3|8151.3|6
1607612140000|2020-12-10 14:55:40|8156.8|8151.8|8160.3|8155.3|8160.3|8155.3|8156.8|8151.8|0
1607612150000|2020-12-10 14:55:50|8160.8|8155.8|8160.8|8155.8|8163.3|8158.3|8160.3|8155.3|2
1607612160000|2020-12-10 14:56:00|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1607612170000|2020-12-10 14:56:10|8160.8|8155.8|8161.3|8156.3|8161.8|8156.8|8160.8|8155.8|0
1607612180000|2020-12-10 14:56:20|8162.8|8157.8|8160.8|8155.8|8162.8|8157.8|8160.3|8155.3|2
1607612190000|2020-12-10 14:56:30|8160.3|8155.3|8158.8|8153.8|8160.3|8155.3|8158.8|8153.8|4
1607612200000|2020-12-10 14:56:40|8159.3|8154.3|8160.3|8155.3|8160.3|8155.3|8159.3|8154.3|9
1607612210000|2020-12-10 14:56:50|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|0
1607612220000|2020-12-10 14:57:00|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|0
1607612230000|2020-12-10 14:57:10|8162.3|8157.3|8161.8|8156.8|8162.3|8157.3|8161.3|8156.3|3
1607612240000|2020-12-10 14:57:20|8162.3|8157.3|8162.8|8157.8|8163.3|8158.3|8162.3|8157.3|2
1607612250000|2020-12-10 14:57:30|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8160.3|8155.3|0
1607612260000|2020-12-10 14:57:40|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1607612270000|2020-12-10 14:57:50|8161.3|8156.3|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|2
1607612280000|2020-12-10 14:58:00|8160.8|8155.8|8161.3|8156.3|8162.3|8157.3|8160.8|8155.8|4
1607612290000|2020-12-10 14:58:10|8163.3|8158.3|8168.3|8163.3|8168.3|8163.3|8163.3|8158.3|9
1607612300000|2020-12-10 14:58:20|8166.3|8161.3|8165.3|8160.3|8166.3|8161.3|8165.3|8160.3|5
1607612310000|2020-12-10 14:58:30|8165.8|8160.8|8167.3|8162.3|8168.3|8163.3|8165.8|8160.8|10
1607612320000|2020-12-10 14:58:40|8166.8|8161.8|8167.3|8162.3|8168.3|8163.3|8166.3|8161.3|2
1607612330000|2020-12-10 14:58:50|8166.8|8161.8|8167.3|8162.3|8168.8|8163.8|8166.8|8161.8|8
1607612340000|2020-12-10 14:59:00|8166.3|8161.3|8166.8|8161.8|8167.3|8162.3|8166.3|8161.3|2
1607612350000|2020-12-10 14:59:10|8167.3|8162.3|8166.3|8161.3|8168.3|8163.3|8166.3|8161.3|2
1607612360000|2020-12-10 14:59:20|8165.8|8160.8|8166.8|8161.8|8166.8|8161.8|8165.3|8160.3|4
1607612370000|2020-12-10 14:59:30|8167.3|8162.3|8169.8|8164.8|8171.8|8166.8|8167.3|8162.3|10
1607612380000|2020-12-10 14:59:40|8170.3|8165.3|8169.8|8164.8|8170.3|8165.3|8169.3|8164.3|2
1607612390000|2020-12-10 14:59:50|8168.3|8163.3|8174.3|8169.3|8174.3|8169.3|8168.3|8163.3|9
1607612400000|2020-12-10 15:00:00|8173.8|8168.8|8175.3|8170.3|8175.3|8170.3|8173.8|8168.8|11
1607612410000|2020-12-10 15:00:10|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|2
1607612420000|2020-12-10 15:00:20|8175.3|8170.3|8176.3|8171.3|8176.3|8171.3|8175.3|8170.3|6
1607612430000|2020-12-10 15:00:30|8178.3|8173.3|8177.8|8172.8|8178.8|8173.8|8177.3|8172.3|7
1607612440000|2020-12-10 15:00:40|8177.3|8172.3|8178.3|8173.3|8180.3|8175.3|8176.3|8171.3|17
1607612450000|2020-12-10 15:00:50|8177.8|8172.8|8179.3|8174.3|8179.3|8174.3|8177.8|8172.8|2
1607612460000|2020-12-10 15:01:00|8178.8|8173.8|8178.3|8173.3|8178.8|8173.8|8177.3|8172.3|3
1607612480000|2020-12-10 15:01:20|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|3
1607612490000|2020-12-10 15:01:30|8175.3|8170.3|8176.3|8171.3|8176.3|8171.3|8175.3|8170.3|9
1607612510000|2020-12-10 15:01:50|8177.8|8172.8|8177.3|8172.3|8177.8|8172.8|8177.3|8172.3|7
1607612520000|2020-12-10 15:02:00|8176.3|8171.3|8177.3|8172.3|8177.3|8172.3|8175.3|8170.3|6
1607612530000|2020-12-10 15:02:10|8176.8|8171.8|8180.3|8175.3|8180.3|8175.3|8176.3|8171.3|4
1607612540000|2020-12-10 15:02:20|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|3
1607612550000|2020-12-10 15:02:30|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|14
1607612560000|2020-12-10 15:02:40|8181.3|8176.3|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|2
1607612570000|2020-12-10 15:02:50|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|2
1607612580000|2020-12-10 15:03:00|8183.8|8178.8|8183.3|8178.3|8184.8|8179.8|8182.8|8177.8|18
1607612590000|2020-12-10 15:03:10|8183.8|8178.8|8183.3|8178.3|8184.3|8179.3|8183.3|8178.3|2
1607612600000|2020-12-10 15:03:20|8183.8|8178.8|8182.3|8177.3|8184.3|8179.3|8182.3|8177.3|5
1607612610000|2020-12-10 15:03:30|8181.3|8176.3|8180.3|8175.3|8181.3|8176.3|8180.3|8175.3|10
1607612620000|2020-12-10 15:03:40|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.3|8175.3|0
1607612630000|2020-12-10 15:03:50|8180.8|8175.8|8180.8|8175.8|8181.3|8176.3|8180.3|8175.3|2
1607612640000|2020-12-10 15:04:00|8181.3|8176.3|8180.8|8175.8|8181.3|8176.3|8180.3|8175.3|1
1607612650000|2020-12-10 15:04:10|8181.3|8176.3|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|1
1607612660000|2020-12-10 15:04:20|8182.8|8177.8|8183.3|8178.3|8183.8|8178.8|8182.8|8177.8|4
1607612670000|2020-12-10 15:04:30|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|13
1607612680000|2020-12-10 15:04:40|8180.8|8175.8|8180.3|8175.3|8180.8|8175.8|8180.3|8175.3|1
1607612690000|2020-12-10 15:04:50|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|1
1607612700000|2020-12-10 15:05:00|8180.8|8175.8|8182.3|8177.3|8183.8|8178.8|8180.8|8175.8|16
1607612710000|2020-12-10 15:05:10|8183.3|8178.3|8182.3|8177.3|8183.3|8178.3|8181.8|8176.8|3
1607612720000|2020-12-10 15:05:20|8181.3|8176.3|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|3
1607612740000|2020-12-10 15:05:40|8181.3|8176.3|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|3
1607612750000|2020-12-10 15:05:50|8181.8|8176.8|8180.3|8175.3|8181.8|8176.8|8180.3|8175.3|7
1607612760000|2020-12-10 15:06:00|8180.8|8175.8|8181.3|8176.3|8182.3|8177.3|8179.8|8174.8|5
1607612770000|2020-12-10 15:06:10|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.3|8175.3|0
1607612780000|2020-12-10 15:06:20|8180.8|8175.8|8180.3|8175.3|8181.3|8176.3|8180.3|8175.3|2
1607612790000|2020-12-10 15:06:30|8180.8|8175.8|8181.3|8176.3|8182.3|8177.3|8180.8|8175.8|0
1607612800000|2020-12-10 15:06:40|8182.3|8177.3|8181.3|8176.3|8182.3|8177.3|8181.3|8176.3|1
1607612810000|2020-12-10 15:06:50|8180.3|8175.3|8182.8|8177.8|8183.3|8178.3|8180.3|8175.3|2
1607612820000|2020-12-10 15:07:00|8183.3|8178.3|8182.8|8177.8|8184.3|8179.3|8182.8|8177.8|3
1607612840000|2020-12-10 15:07:20|8182.3|8177.3|8180.3|8175.3|8182.3|8177.3|8180.3|8175.3|10
1607612850000|2020-12-10 15:07:30|8179.8|8174.8|8178.3|8173.3|8179.8|8174.8|8178.3|8173.3|2
1607612860000|2020-12-10 15:07:40|8180.3|8175.3|8180.3|8175.3|8180.8|8175.8|8180.3|8175.3|4
1607612870000|2020-12-10 15:07:50|8180.8|8175.8|8181.3|8176.3|8181.8|8176.8|8180.3|8175.3|2
1607612880000|2020-12-10 15:08:00|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|2
1607612890000|2020-12-10 15:08:10|8184.3|8179.3|8186.8|8181.8|8188.3|8183.3|8184.3|8179.3|28
1607612900000|2020-12-10 15:08:20|8187.3|8182.3|8186.3|8181.3|8187.3|8182.3|8185.8|8180.8|4
1607612910000|2020-12-10 15:08:30|8185.8|8180.8|8185.3|8180.3|8185.8|8180.8|8185.3|8180.3|4
1607612920000|2020-12-10 15:08:40|8185.8|8180.8|8186.3|8181.3|8186.8|8181.8|8185.3|8180.3|3
1607612930000|2020-12-10 15:08:50|8185.8|8180.8|8186.8|8181.8|8187.3|8182.3|8185.8|8180.8|0
1607612950000|2020-12-10 15:09:10|8186.3|8181.3|8185.3|8180.3|8186.3|8181.3|8185.3|8180.3|1
1607612960000|2020-12-10 15:09:20|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|6
1607612970000|2020-12-10 15:09:30|8183.8|8178.8|8181.8|8176.8|8183.8|8178.8|8181.8|8176.8|5
1607612980000|2020-12-10 15:09:40|8182.3|8177.3|8182.3|8177.3|8183.8|8178.8|8182.3|8177.3|3
1607612990000|2020-12-10 15:09:50|8181.8|8176.8|8183.8|8178.8|8184.3|8179.3|8181.8|8176.8|1
1607613000000|2020-12-10 15:10:00|8182.8|8177.8|8182.8|8177.8|8185.3|8180.3|8182.3|8177.3|0
1607613010000|2020-12-10 15:10:10|8183.3|8178.3|8184.3|8179.3|8184.3|8179.3|8183.3|8178.3|2
1607613020000|2020-12-10 15:10:20|8184.8|8179.8|8183.3|8178.3|8184.8|8179.8|8183.3|8178.3|3
1607613040000|2020-12-10 15:10:40|8184.8|8179.8|8188.3|8183.3|8188.3|8183.3|8183.8|8178.8|36
1607613050000|2020-12-10 15:10:50|8188.8|8183.8|8186.8|8181.8|8189.3|8184.3|8186.3|8181.3|8
1607613060000|2020-12-10 15:11:00|8187.3|8182.3|8187.8|8182.8|8188.3|8183.3|8187.3|8182.3|0
1607613070000|2020-12-10 15:11:10|8188.3|8183.3|8187.8|8182.8|8188.3|8183.3|8187.8|8182.8|0
1607613080000|2020-12-10 15:11:20|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1607613090000|2020-12-10 15:11:30|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|3
1607613100000|2020-12-10 15:11:40|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|2
1607613110000|2020-12-10 15:11:50|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|0
1607613120000|2020-12-10 15:12:00|8187.3|8182.3|8186.8|8181.8|8187.3|8182.3|8186.3|8181.3|2
1607613130000|2020-12-10 15:12:10|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1607613140000|2020-12-10 15:12:20|8187.8|8182.8|8188.3|8183.3|8188.8|8183.8|8187.8|8182.8|2
1607613150000|2020-12-10 15:12:30|8186.3|8181.3|8186.8|8181.8|8186.8|8181.8|8186.3|8181.3|5
1607613160000|2020-12-10 15:12:40|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1607613170000|2020-12-10 15:12:50|8186.8|8181.8|8187.3|8182.3|8187.3|8182.3|8186.8|8181.8|0
1607613190000|2020-12-10 15:13:10|8187.8|8182.8|8187.3|8182.3|8189.3|8184.3|8187.3|8182.3|2
1607613200000|2020-12-10 15:13:20|8186.8|8181.8|8187.3|8182.3|8187.3|8182.3|8186.3|8181.3|2
1607613210000|2020-12-10 15:13:30|8187.8|8182.8|8186.3|8181.3|8188.3|8183.3|8186.3|8181.3|0
1607613220000|2020-12-10 15:13:40|8187.3|8182.3|8189.3|8184.3|8189.3|8184.3|8187.3|8182.3|2
1607613230000|2020-12-10 15:13:50|8188.3|8183.3|8189.3|8184.3|8189.3|8184.3|8188.3|8183.3|2
1607613240000|2020-12-10 15:14:00|8188.8|8183.8|8187.3|8182.3|8188.8|8183.8|8187.3|8182.3|0
1607613250000|2020-12-10 15:14:10|8186.8|8181.8|8185.3|8180.3|8186.8|8181.8|8185.3|8180.3|0
1607613260000|2020-12-10 15:14:20|8184.8|8179.8|8185.3|8180.3|8187.3|8182.3|8184.3|8179.3|55
1607613280000|2020-12-10 15:14:40|8184.8|8179.8|8185.3|8180.3|8185.3|8180.3|8183.8|8178.8|3
1607613290000|2020-12-10 15:14:50|8185.8|8180.8|8184.3|8179.3|8185.8|8180.8|8184.3|8179.3|0
1607613300000|2020-12-10 15:15:00|8184.8|8179.8|8186.3|8181.3|8187.3|8182.3|8184.8|8179.8|15
1607613310000|2020-12-10 15:15:10|8186.8|8181.8|8186.3|8181.3|8187.3|8182.3|8186.3|8181.3|2
1607613320000|2020-12-10 15:15:20|8185.8|8180.8|8185.3|8180.3|8185.8|8180.8|8184.8|8179.8|1
1607613330000|2020-12-10 15:15:30|8184.8|8179.8|8185.3|8180.3|8185.3|8180.3|8183.8|8178.8|4
1607613350000|2020-12-10 15:15:50|8184.8|8179.8|8185.8|8180.8|8185.8|8180.8|8184.3|8179.3|0
1607613360000|2020-12-10 15:16:00|8185.3|8180.3|8186.3|8181.3|8186.3|8181.3|8185.3|8180.3|2
1607613370000|2020-12-10 15:16:10|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|0
1607613380000|2020-12-10 15:16:20|8186.3|8181.3|8187.8|8182.8|8187.8|8182.8|8186.3|8181.3|2
1607613390000|2020-12-10 15:16:30|8188.3|8183.3|8188.3|8183.3|8188.8|8183.8|8187.8|8182.8|2
1607613400000|2020-12-10 15:16:40|8189.3|8184.3|8189.3|8184.3|8190.3|8185.3|8189.3|8184.3|47
1607613410000|2020-12-10 15:16:50|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|1
1607613420000|2020-12-10 15:17:00|8188.8|8183.8|8191.3|8186.3|8191.3|8186.3|8188.8|8183.8|8
1607613430000|2020-12-10 15:17:10|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|1
1607613440000|2020-12-10 15:17:20|8191.3|8186.3|8189.8|8184.8|8191.3|8186.3|8189.8|8184.8|5
1607613460000|2020-12-10 15:17:40|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|17
1607613470000|2020-12-10 15:17:50|8190.8|8185.8|8190.3|8185.3|8191.3|8186.3|8190.3|8185.3|1
1607613500000|2020-12-10 15:18:20|8190.8|8185.8|8191.8|8186.8|8192.3|8187.3|8190.8|8185.8|4
1607613510000|2020-12-10 15:18:30|8191.3|8186.3|8190.8|8185.8|8191.3|8186.3|8190.8|8185.8|0
1607613520000|2020-12-10 15:18:40|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1607613530000|2020-12-10 15:18:50|8189.8|8184.8|8189.3|8184.3|8189.8|8184.8|8188.3|8183.3|15
1607613540000|2020-12-10 15:19:00|8189.8|8184.8|8190.8|8185.8|8191.3|8186.3|8189.8|8184.8|4
1607613560000|2020-12-10 15:19:20|8191.3|8186.3|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|0
1607613570000|2020-12-10 15:19:30|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.8|8185.8|0
1607613580000|2020-12-10 15:19:40|8190.8|8185.8|8190.8|8185.8|8191.3|8186.3|8190.3|8185.3|4
1607613590000|2020-12-10 15:19:50|8190.3|8185.3|8191.8|8186.8|8192.3|8187.3|8190.3|8185.3|3
1607613600000|2020-12-10 15:20:00|8192.3|8187.3|8192.3|8187.3|8192.8|8187.8|8192.3|8187.3|1
1607613610000|2020-12-10 15:20:10|8193.3|8188.3|8194.3|8189.3|8194.3|8189.3|8193.3|8188.3|8
1607613620000|2020-12-10 15:20:20|8193.8|8188.8|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|2
1607613630000|2020-12-10 15:20:30|8192.8|8187.8|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|3
1607613640000|2020-12-10 15:20:40|8193.3|8188.3|8192.3|8187.3|8194.3|8189.3|8192.3|8187.3|6
1607613650000|2020-12-10 15:20:50|8192.8|8187.8|8193.3|8188.3|8193.3|8188.3|8192.3|8187.3|1
1607613660000|2020-12-10 15:21:00|8193.8|8188.8|8193.8|8188.8|8194.8|8189.8|8193.8|8188.8|1
1607613670000|2020-12-10 15:21:10|8194.3|8189.3|8195.8|8190.8|8195.8|8190.8|8194.3|8189.3|3
1607613680000|2020-12-10 15:21:20|8196.3|8191.3|8196.8|8191.8|8196.8|8191.8|8195.8|8190.8|8
1607613690000|2020-12-10 15:21:30|8196.3|8191.3|8196.3|8191.3|8196.3|8191.3|8195.8|8190.8|3
1607613700000|2020-12-10 15:21:40|8196.8|8191.8|8195.3|8190.3|8196.8|8191.8|8195.3|8190.3|2
1607613710000|2020-12-10 15:21:50|8196.8|8191.8|8196.8|8191.8|8196.8|8191.8|8196.3|8191.3|9
1607613720000|2020-12-10 15:22:00|8197.3|8192.3|8197.3|8192.3|8197.3|8192.3|8197.3|8192.3|1
1607613730000|2020-12-10 15:22:10|8197.8|8192.8|8197.3|8192.3|8197.8|8192.8|8197.3|8192.3|0
1607613740000|2020-12-10 15:22:20|8197.8|8192.8|8196.8|8191.8|8197.8|8192.8|8195.8|8190.8|9
1607613750000|2020-12-10 15:22:30|8197.8|8192.8|8197.3|8192.3|8198.3|8193.3|8197.3|8192.3|6
1607613760000|2020-12-10 15:22:40|8197.8|8192.8|8197.3|8192.3|8198.3|8193.3|8197.3|8192.3|0
1607613770000|2020-12-10 15:22:50|8197.8|8192.8|8197.3|8192.3|8198.3|8193.3|8197.3|8192.3|11
1607613780000|2020-12-10 15:23:00|8197.8|8192.8|8196.8|8191.8|8197.8|8192.8|8196.3|8191.3|1
1607613790000|2020-12-10 15:23:10|8197.3|8192.3|8197.3|8192.3|8197.8|8192.8|8197.3|8192.3|1
1607613800000|2020-12-10 15:23:20|8196.8|8191.8|8194.3|8189.3|8196.8|8191.8|8194.3|8189.3|14
1607613810000|2020-12-10 15:23:30|8193.8|8188.8|8195.3|8190.3|8195.3|8190.3|8193.3|8188.3|5
1607613820000|2020-12-10 15:23:40|8194.8|8189.8|8194.8|8189.8|8195.3|8190.3|8194.3|8189.3|1
1607613830000|2020-12-10 15:23:50|8194.3|8189.3|8195.3|8190.3|8195.3|8190.3|8194.3|8189.3|9
1607613840000|2020-12-10 15:24:00|8195.8|8190.8|8197.3|8192.3|8199.3|8194.3|8195.8|8190.8|9
1607613850000|2020-12-10 15:24:10|8197.8|8192.8|8197.8|8192.8|8197.8|8192.8|8197.3|8192.3|2
1607613860000|2020-12-10 15:24:20|8198.3|8193.3|8200.3|8195.3|8200.3|8195.3|8198.3|8193.3|7
1607613870000|2020-12-10 15:24:30|8199.8|8194.8|8199.3|8194.3|8200.3|8195.3|8198.8|8193.8|17
1607613880000|2020-12-10 15:24:40|8199.8|8194.8|8198.3|8193.3|8200.3|8195.3|8198.3|8193.3|1
1607613890000|2020-12-10 15:24:50|8196.8|8191.8|8196.3|8191.3|8197.3|8192.3|8196.3|8191.3|15
1607613900000|2020-12-10 15:25:00|8195.3|8190.3|8196.3|8191.3|8196.8|8191.8|8195.3|8190.3|7
1607613910000|2020-12-10 15:25:10|8195.8|8190.8|8194.8|8189.8|8196.3|8191.3|8194.8|8189.8|1
1607613920000|2020-12-10 15:25:20|8195.3|8190.3|8195.3|8190.3|8195.8|8190.8|8195.3|8190.3|2
1607613930000|2020-12-10 15:25:30|||||||||1
1607613950000|2020-12-10 15:25:50|8194.8|8189.8|8194.3|8189.3|8194.8|8189.8|8194.3|8189.3|0
1607613960000|2020-12-10 15:26:00|8193.8|8188.8|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|6
1607613980000|2020-12-10 15:26:20|8192.8|8187.8|8193.8|8188.8|8194.3|8189.3|8192.8|8187.8|4
1607613990000|2020-12-10 15:26:30|8194.3|8189.3|8194.3|8189.3|8194.3|8189.3|8193.8|8188.8|0
1607614000000|2020-12-10 15:26:40|8193.8|8188.8|8193.3|8188.3|8193.8|8188.8|8193.3|8188.3|1
1607614020000|2020-12-10 15:27:00|8192.8|8187.8|8194.3|8189.3|8194.3|8189.3|8192.8|8187.8|3
1607614030000|2020-12-10 15:27:10|8193.8|8188.8|8194.3|8189.3|8194.3|8189.3|8193.8|8188.8|5
1607614040000|2020-12-10 15:27:20|8194.8|8189.8|8195.3|8190.3|8195.3|8190.3|8194.8|8189.8|0
1607614050000|2020-12-10 15:27:30|8195.8|8190.8|8195.3|8190.3|8195.8|8190.8|8194.8|8189.8|1
1607614060000|2020-12-10 15:27:40|8193.3|8188.3|8194.3|8189.3|8195.3|8190.3|8193.3|8188.3|2
1607614070000|2020-12-10 15:27:50|8193.8|8188.8|8193.3|8188.3|8193.8|8188.8|8193.3|8188.3|0
1607614080000|2020-12-10 15:28:00|8193.8|8188.8|8193.3|8188.3|8194.3|8189.3|8192.8|8187.8|1
1607614100000|2020-12-10 15:28:20|8191.8|8186.8|8190.3|8185.3|8191.8|8186.8|8190.3|8185.3|6
1607614110000|2020-12-10 15:28:30|8190.8|8185.8|8190.3|8185.3|8191.3|8186.3|8190.3|8185.3|0
1607614120000|2020-12-10 15:28:40|8190.8|8185.8|8190.3|8185.3|8191.3|8186.3|8190.3|8185.3|0
1607614130000|2020-12-10 15:28:50|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.3|8185.3|4
1607614140000|2020-12-10 15:29:00|8191.8|8186.8|8193.3|8188.3|8194.3|8189.3|8191.8|8186.8|2
1607614160000|2020-12-10 15:29:20|8192.8|8187.8|8194.3|8189.3|8194.3|8189.3|8191.8|8186.8|3
1607614170000|2020-12-10 15:29:30|8193.8|8188.8|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|1
1607614180000|2020-12-10 15:29:40|8192.8|8187.8|8193.3|8188.3|8194.3|8189.3|8192.8|8187.8|0
1607614190000|2020-12-10 15:29:50|8193.8|8188.8|8194.3|8189.3|8194.3|8189.3|8193.8|8188.8|1
1607614200000|2020-12-10 15:30:00|8193.8|8188.8|8198.3|8193.3|8198.3|8193.3|8193.3|8188.3|22
1607614210000|2020-12-10 15:30:10|8198.8|8193.8|8199.3|8194.3|8199.3|8194.3|8198.8|8193.8|0
1607614220000|2020-12-10 15:30:20|8198.8|8193.8|8194.3|8189.3|8198.8|8193.8|8194.3|8189.3|7
1607614230000|2020-12-10 15:30:30|8193.8|8188.8|8195.3|8190.3|8195.3|8190.3|8193.8|8188.8|4
1607614240000|2020-12-10 15:30:40|8194.8|8189.8|8193.3|8188.3|8194.8|8189.8|8192.3|8187.3|0
1607614250000|2020-12-10 15:30:50|8193.8|8188.8|8193.3|8188.3|8194.3|8189.3|8193.3|8188.3|2
1607614260000|2020-12-10 15:31:00|8192.8|8187.8|8194.3|8189.3|8194.3|8189.3|8192.3|8187.3|0
1607614270000|2020-12-10 15:31:10|8194.8|8189.8|8194.3|8189.3|8196.3|8191.3|8194.3|8189.3|0
1607614280000|2020-12-10 15:31:20|8194.8|8189.8|8194.3|8189.3|8195.3|8190.3|8194.3|8189.3|0
1607614290000|2020-12-10 15:31:30|8194.8|8189.8|8194.3|8189.3|8195.3|8190.3|8193.3|8188.3|0
1607614300000|2020-12-10 15:31:40|8194.8|8189.8|8194.3|8189.3|8194.8|8189.8|8194.3|8189.3|0
1607614310000|2020-12-10 15:31:50|8193.8|8188.8|8193.3|8188.3|8193.8|8188.8|8193.3|8188.3|0
1607614320000|2020-12-10 15:32:00|8195.3|8190.3|8196.3|8191.3|8196.3|8191.3|8194.3|8189.3|2
1607614330000|2020-12-10 15:32:10|8196.8|8191.8|8197.3|8192.3|8197.3|8192.3|8196.8|8191.8|0
1607614340000|2020-12-10 15:32:20|8197.8|8192.8|8196.3|8191.3|8198.3|8193.3|8196.3|8191.3|2
1607614350000|2020-12-10 15:32:30|8195.8|8190.8|8194.3|8189.3|8195.8|8190.8|8194.3|8189.3|0
1607614360000|2020-12-10 15:32:40|8194.8|8189.8|8194.3|8189.3|8194.8|8189.8|8194.3|8189.3|0
1607614370000|2020-12-10 15:32:50|8193.8|8188.8|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|0
1607614380000|2020-12-10 15:33:00|8194.3|8189.3|8195.3|8190.3|8195.8|8190.8|8194.3|8189.3|51
1607614390000|2020-12-10 15:33:10|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|0
1607614400000|2020-12-10 15:33:20|8195.3|8190.3|8194.3|8189.3|8195.3|8190.3|8194.3|8189.3|10
1607614410000|2020-12-10 15:33:30|8193.8|8188.8|8193.3|8188.3|8193.8|8188.8|8193.3|8188.3|0
1607614420000|2020-12-10 15:33:40|8193.8|8188.8|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|4
1607614430000|2020-12-10 15:33:50|8192.8|8187.8|8192.3|8187.3|8193.3|8188.3|8192.3|8187.3|0
1607614440000|2020-12-10 15:34:00|8192.8|8187.8|8194.3|8189.3|8194.3|8189.3|8192.3|8187.3|0
1607614450000|2020-12-10 15:34:10|8193.8|8188.8|8192.8|8187.8|8193.8|8188.8|8192.3|8187.3|0
1607614460000|2020-12-10 15:34:20|8192.3|8187.3|8191.3|8186.3|8192.3|8187.3|8191.3|8186.3|1
1607614470000|2020-12-10 15:34:30|8191.8|8186.8|8194.3|8189.3|8194.3|8189.3|8191.8|8186.8|4
1607614480000|2020-12-10 15:34:40|8193.8|8188.8|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|0
1607614490000|2020-12-10 15:34:50|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|0
1607614500000|2020-12-10 15:35:00|8192.3|8187.3|8194.3|8189.3|8194.3|8189.3|8192.3|8187.3|1
1607614510000|2020-12-10 15:35:10|8194.8|8189.8|8194.3|8189.3|8194.8|8189.8|8193.3|8188.3|1
1607614520000|2020-12-10 15:35:20|8193.8|8188.8|8193.3|8188.3|8193.8|8188.8|8193.3|8188.3|0
1607614530000|2020-12-10 15:35:30|8194.8|8189.8|8195.3|8190.3|8195.8|8190.8|8194.8|8189.8|5
1607614540000|2020-12-10 15:35:40|8195.8|8190.8|8195.3|8190.3|8196.3|8191.3|8195.3|8190.3|4
1607614550000|2020-12-10 15:35:50|8195.8|8190.8|8193.8|8188.8|8196.3|8191.3|8193.8|8188.8|1
1607614560000|2020-12-10 15:36:00|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|10
1607614570000|2020-12-10 15:36:10|8195.3|8190.3|8195.3|8190.3|8195.3|8190.3|8195.3|8190.3|3
1607614580000|2020-12-10 15:36:20|8195.8|8190.8|8196.3|8191.3|8196.3|8191.3|8195.8|8190.8|1
1607614590000|2020-12-10 15:36:30|8195.8|8190.8|8194.3|8189.3|8195.8|8190.8|8194.3|8189.3|4
1607614600000|2020-12-10 15:36:40|8195.3|8190.3|8195.3|8190.3|8195.3|8190.3|8195.3|8190.3|1
1607614610000|2020-12-10 15:36:50|8195.8|8190.8|8195.8|8190.8|8196.3|8191.3|8195.8|8190.8|0
1607614620000|2020-12-10 15:37:00|8196.3|8191.3|8195.3|8190.3|8196.3|8191.3|8195.3|8190.3|0
1607614630000|2020-12-10 15:37:10|8195.8|8190.8|8196.8|8191.8|8196.8|8191.8|8195.3|8190.3|1
1607614640000|2020-12-10 15:37:20|8196.3|8191.3|8194.3|8189.3|8196.3|8191.3|8193.8|8188.8|8
1607614650000|2020-12-10 15:37:30|8194.8|8189.8|8194.8|8189.8|8194.8|8189.8|8194.3|8189.3|1
1607614660000|2020-12-10 15:37:40|8194.3|8189.3|8195.3|8190.3|8195.3|8190.3|8193.8|8188.8|0
1607614680000|2020-12-10 15:38:00|8194.8|8189.8|8197.3|8192.3|8197.3|8192.3|8194.3|8189.3|16
1607614690000|2020-12-10 15:38:10|8197.8|8192.8|8197.3|8192.3|8198.3|8193.3|8197.3|8192.3|0
1607614700000|2020-12-10 15:38:20|8196.8|8191.8|8196.3|8191.3|8196.8|8191.8|8195.8|8190.8|2
1607614710000|2020-12-10 15:38:30|8196.8|8191.8|8196.3|8191.3|8196.8|8191.8|8196.3|8191.3|6
1607614720000|2020-12-10 15:38:40|8194.8|8189.8|8194.3|8189.3|8194.8|8189.8|8192.8|8187.8|10
1607614730000|2020-12-10 15:38:50|8193.8|8188.8|8195.3|8190.3|8195.3|8190.3|8193.3|8188.3|6
1607614740000|2020-12-10 15:39:00|8195.8|8190.8|8196.3|8191.3|8196.3|8191.3|8195.8|8190.8|2
1607614750000|2020-12-10 15:39:10|8196.8|8191.8|8199.3|8194.3|8199.8|8194.8|8196.8|8191.8|3
1607614760000|2020-12-10 15:39:20|8199.8|8194.8|8200.3|8195.3|8200.3|8195.3|8199.8|8194.8|3
1607614770000|2020-12-10 15:39:30|8200.8|8195.8|8200.3|8195.3|8200.8|8195.8|8200.3|8195.3|3
1607614790000|2020-12-10 15:39:50|8199.8|8194.8|8199.8|8194.8|8199.8|8194.8|8199.3|8194.3|3
1607614810000|2020-12-10 15:40:10|8199.3|8194.3|8199.3|8194.3|8199.3|8194.3|8199.3|8194.3|0
1607614830000|2020-12-10 15:40:30|8200.3|8195.3|8200.3|8195.3|8200.3|8195.3|8200.3|8195.3|1
1607614840000|2020-12-10 15:40:40|8200.8|8195.8|8199.8|8194.8|8200.8|8195.8|8199.8|8194.8|1
1607614850000|2020-12-10 15:40:50|8199.3|8194.3|8195.8|8190.8|8199.3|8194.3|8195.3|8190.3|12
1607614860000|2020-12-10 15:41:00|8194.8|8189.8|8195.8|8190.8|8195.8|8190.8|8194.8|8189.8|2
1607614880000|2020-12-10 15:41:20|8195.3|8190.3|8196.3|8191.3|8196.3|8191.3|8195.3|8190.3|17
1607614890000|2020-12-10 15:41:30|8195.3|8190.3|8195.3|8190.3|8195.8|8190.8|8194.8|8189.8|5
1607614900000|2020-12-10 15:41:40|8196.3|8191.3|8196.3|8191.3|8196.3|8191.3|8196.3|8191.3|6
1607614910000|2020-12-10 15:41:50|8195.8|8190.8|8197.3|8192.3|8197.3|8192.3|8195.8|8190.8|1
1607614920000|2020-12-10 15:42:00|8197.8|8192.8|8197.8|8192.8|8200.3|8195.3|8197.8|8192.8|3
1607614930000|2020-12-10 15:42:10|8197.3|8192.3|8199.3|8194.3|8199.3|8194.3|8197.3|8192.3|3
1607614940000|2020-12-10 15:42:20|8198.8|8193.8|8198.8|8193.8|8198.8|8193.8|8198.8|8193.8|0
1607614950000|2020-12-10 15:42:30|8197.8|8192.8|8196.3|8191.3|8197.8|8192.8|8195.3|8190.3|8
1607614960000|2020-12-10 15:42:40|8194.8|8189.8|8194.3|8189.3|8195.3|8190.3|8194.3|8189.3|3
1607614980000|2020-12-10 15:43:00|8194.8|8189.8|8192.3|8187.3|8194.8|8189.8|8192.3|8187.3|8
1607614990000|2020-12-10 15:43:10|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.8|8185.8|4
1607615000000|2020-12-10 15:43:20|8191.8|8186.8|8194.3|8189.3|8194.3|8189.3|8191.8|8186.8|14
1607615010000|2020-12-10 15:43:30|8194.8|8189.8|8195.3|8190.3|8195.3|8190.3|8194.8|8189.8|1
1607615020000|2020-12-10 15:43:40|8194.8|8189.8|8194.3|8189.3|8195.3|8190.3|8194.3|8189.3|0
1607615030000|2020-12-10 15:43:50|8194.8|8189.8|8196.3|8191.3|8197.3|8192.3|8194.8|8189.8|2
1607615040000|2020-12-10 15:44:00|8195.8|8190.8|8195.3|8190.3|8195.8|8190.8|8195.3|8190.3|0
1607615050000|2020-12-10 15:44:10|8194.8|8189.8|8193.8|8188.8|8194.8|8189.8|8193.3|8188.3|5
1607615070000|2020-12-10 15:44:30|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|0
1607615080000|2020-12-10 15:44:40|8192.8|8187.8|8190.8|8185.8|8192.8|8187.8|8190.3|8185.3|2
1607615090000|2020-12-10 15:44:50|8191.8|8186.8|8190.3|8185.3|8191.8|8186.8|8189.3|8184.3|2
1607615100000|2020-12-10 15:45:00|8189.8|8184.8|8190.3|8185.3|8190.3|8185.3|8189.3|8184.3|4
1607615110000|2020-12-10 15:45:10|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1607615120000|2020-12-10 15:45:20|||||||||4
1607615130000|2020-12-10 15:45:30|8191.3|8186.3|8190.3|8185.3|8191.3|8186.3|8190.3|8185.3|11
1607615140000|2020-12-10 15:45:40|8190.8|8185.8|8190.3|8185.3|8191.8|8186.8|8190.3|8185.3|5
1607615150000|2020-12-10 15:45:50|8189.8|8184.8|8188.3|8183.3|8190.3|8185.3|8188.3|8183.3|2
1607615160000|2020-12-10 15:46:00|8188.8|8183.8|8192.3|8187.3|8192.3|8187.3|8188.8|8183.8|5
1607615180000|2020-12-10 15:46:20|8191.8|8186.8|8190.3|8185.3|8191.8|8186.8|8190.3|8185.3|12
1607615190000|2020-12-10 15:46:30|8189.8|8184.8|8189.3|8184.3|8189.8|8184.8|8189.3|8184.3|0
1607615200000|2020-12-10 15:46:40|8188.8|8183.8|8188.3|8183.3|8189.3|8184.3|8187.8|8182.8|2
1607615210000|2020-12-10 15:46:50|8188.8|8183.8|8188.3|8183.3|8189.3|8184.3|8188.3|8183.3|1
1607615220000|2020-12-10 15:47:00|8187.8|8182.8|8187.3|8182.3|8188.3|8183.3|8187.3|8182.3|3
1607615230000|2020-12-10 15:47:10|8186.8|8181.8|8186.3|8181.3|8186.8|8181.8|8185.3|8180.3|3
1607615240000|2020-12-10 15:47:20|8185.8|8180.8|8186.3|8181.3|8186.3|8181.3|8185.8|8180.8|3
1607615250000|2020-12-10 15:47:30|8185.3|8180.3|8185.8|8180.8|8186.3|8181.3|8185.3|8180.3|4
1607615270000|2020-12-10 15:47:50|8185.3|8180.3|8185.3|8180.3|8185.3|8180.3|8185.3|8180.3|1
1607615280000|2020-12-10 15:48:00|8185.8|8180.8|8186.3|8181.3|8187.8|8182.8|8185.8|8180.8|7
1607615310000|2020-12-10 15:48:30|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|0
1607615320000|2020-12-10 15:48:40|8185.3|8180.3|8187.8|8182.8|8188.3|8183.3|8185.3|8180.3|13
1607615330000|2020-12-10 15:48:50|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1607615350000|2020-12-10 15:49:10|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8188.8|8183.8|5
1607615360000|2020-12-10 15:49:20|8190.8|8185.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|30
1607615370000|2020-12-10 15:49:30|8188.8|8183.8|8187.3|8182.3|8189.3|8184.3|8187.3|8182.3|4
1607615380000|2020-12-10 15:49:40|8186.8|8181.8|8187.3|8182.3|8187.3|8182.3|8186.3|8181.3|0
1607615400000|2020-12-10 15:50:00|8187.8|8182.8|8188.3|8183.3|8189.8|8184.8|8187.8|8182.8|13
1607615410000|2020-12-10 15:50:10|8190.3|8185.3|8192.3|8187.3|8192.8|8187.8|8190.3|8185.3|11
1607615420000|2020-12-10 15:50:20|8191.8|8186.8|8191.3|8186.3|8192.3|8187.3|8191.3|8186.3|2
1607615430000|2020-12-10 15:50:30|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8189.8|8184.8|3
1607615440000|2020-12-10 15:50:40|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|0
1607615460000|2020-12-10 15:51:00|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1607615470000|2020-12-10 15:51:10|8190.3|8185.3|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|4
1607615480000|2020-12-10 15:51:20|8190.8|8185.8|8192.8|8187.8|8193.3|8188.3|8190.8|8185.8|23
1607615490000|2020-12-10 15:51:30|8192.3|8187.3|8190.8|8185.8|8192.3|8187.3|8190.8|8185.8|2
1607615500000|2020-12-10 15:51:40|8190.3|8185.3|8191.3|8186.3|8191.8|8186.8|8190.3|8185.3|3
1607615510000|2020-12-10 15:51:50|8190.8|8185.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|3
1607615520000|2020-12-10 15:52:00|8190.3|8185.3|8189.3|8184.3|8190.3|8185.3|8188.3|8183.3|2
1607615540000|2020-12-10 15:52:20|8189.8|8184.8|8190.3|8185.3|8190.3|8185.3|8189.8|8184.8|1
1607615550000|2020-12-10 15:52:30|8189.8|8184.8|8189.3|8184.3|8190.3|8185.3|8188.8|8183.8|3
1607615560000|2020-12-10 15:52:40|8188.8|8183.8|8188.3|8183.3|8189.3|8184.3|8188.3|8183.3|2
1607615580000|2020-12-10 15:53:00|8187.8|8182.8|8187.3|8182.3|8187.8|8182.8|8187.3|8182.3|1
1607615600000|2020-12-10 15:53:20|8185.8|8180.8|8185.3|8180.3|8186.8|8181.8|8185.3|8180.3|7
1607615610000|2020-12-10 15:53:30|8187.3|8182.3|8188.3|8183.3|8188.3|8183.3|8187.3|8182.3|4
1607615620000|2020-12-10 15:53:40|8188.8|8183.8|8189.3|8184.3|8189.3|8184.3|8188.8|8183.8|1
1607615630000|2020-12-10 15:53:50|8188.8|8183.8|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|0
1607615650000|2020-12-10 15:54:10|8188.8|8183.8|8189.3|8184.3|8189.3|8184.3|8188.8|8183.8|1
1607615670000|2020-12-10 15:54:30|8188.8|8183.8|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|2
1607615690000|2020-12-10 15:54:50|8188.8|8183.8|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|1
1607615700000|2020-12-10 15:55:00|8187.8|8182.8|8188.3|8183.3|8188.8|8183.8|8187.3|8182.3|5
1607615710000|2020-12-10 15:55:10|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|2
1607615750000|2020-12-10 15:55:50|||||||||1
1607615760000|2020-12-10 15:56:00|8188.8|8183.8|8187.3|8182.3|8188.8|8183.8|8187.3|8182.3|3
1607615770000|2020-12-10 15:56:10|8186.8|8181.8|8184.3|8179.3|8186.8|8181.8|8184.3|8179.3|9
1607615780000|2020-12-10 15:56:20|8184.8|8179.8|8185.3|8180.3|8185.3|8180.3|8184.8|8179.8|1
1607615790000|2020-12-10 15:56:30|8184.8|8179.8|8186.8|8181.8|8186.8|8181.8|8183.3|8178.3|11
1607615800000|2020-12-10 15:56:40|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|0
1607615820000|2020-12-10 15:57:00|8185.8|8180.8|8185.3|8180.3|8185.8|8180.8|8184.3|8179.3|5
1607615830000|2020-12-10 15:57:10|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|2
1607615840000|2020-12-10 15:57:20|8186.8|8181.8|8187.3|8182.3|8187.8|8182.8|8186.8|8181.8|1
1607615870000|2020-12-10 15:57:50|8185.8|8180.8|8185.3|8180.3|8185.8|8180.8|8185.3|8180.3|7
1607615890000|2020-12-10 15:58:10|8184.8|8179.8|8183.3|8178.3|8184.8|8179.8|8183.3|8178.3|5
1607615900000|2020-12-10 15:58:20|||||||||3
1607615910000|2020-12-10 15:58:30|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|4
1607615920000|2020-12-10 15:58:40|8183.3|8178.3|8183.8|8178.8|8183.8|8178.8|8183.3|8178.3|4
1607615930000|2020-12-10 15:58:50|8184.8|8179.8|8183.3|8178.3|8185.3|8180.3|8183.3|8178.3|5
1607615940000|2020-12-10 15:59:00|8182.8|8177.8|8184.3|8179.3|8184.3|8179.3|8182.8|8177.8|0
1607615950000|2020-12-10 15:59:10|8184.8|8179.8|8183.3|8178.3|8184.8|8179.8|8183.3|8178.3|7
1607615990000|2020-12-10 15:59:50|8182.8|8177.8|8184.8|8179.8|8184.8|8179.8|8182.8|8177.8|4
1607616000000|2020-12-10 16:00:00|8185.3|8180.3|8184.3|8179.3|8185.3|8180.3|8183.8|8178.8|9
1607616010000|2020-12-10 16:00:10|8184.8|8179.8|8186.3|8181.3|8186.3|8181.3|8184.8|8179.8|1
1607616020000|2020-12-10 16:00:20|8186.8|8181.8|8187.3|8182.3|8187.3|8182.3|8186.8|8181.8|0
1607616030000|2020-12-10 16:00:30|8188.3|8183.3|8189.3|8184.3|8189.3|8184.3|8188.3|8183.3|4
1607616050000|2020-12-10 16:00:50|8190.3|8185.3|8188.3|8183.3|8191.3|8186.3|8188.3|8183.3|11
1607616060000|2020-12-10 16:01:00|8189.3|8184.3|8189.8|8184.8|8190.3|8185.3|8189.3|8184.3|4
1607616070000|2020-12-10 16:01:10|8190.3|8185.3|8191.8|8186.8|8192.8|8187.8|8190.3|8185.3|8
1607616080000|2020-12-10 16:01:20|8192.3|8187.3|8193.8|8188.8|8193.8|8188.8|8192.3|8187.3|1
1607616090000|2020-12-10 16:01:30|8193.3|8188.3|8193.8|8188.8|8193.8|8188.8|8192.3|8187.3|0
1607616100000|2020-12-10 16:01:40|8194.3|8189.3|8197.3|8192.3|8197.3|8192.3|8194.3|8189.3|1
1607616110000|2020-12-10 16:01:50|8196.8|8191.8|8197.3|8192.3|8197.8|8192.8|8196.3|8191.3|0
1607616120000|2020-12-10 16:02:00|8196.8|8191.8|8199.3|8194.3|8199.3|8194.3|8196.3|8191.3|7
1607616130000|2020-12-10 16:02:10|8199.8|8194.8|8200.3|8195.3|8200.3|8195.3|8199.8|8194.8|11
1607616140000|2020-12-10 16:02:20|8201.3|8196.3|8200.3|8195.3|8201.3|8196.3|8198.8|8193.8|9
1607616150000|2020-12-10 16:02:30|8199.8|8194.8|8199.3|8194.3|8199.8|8194.8|8199.3|8194.3|0
1607616160000|2020-12-10 16:02:40|8197.3|8192.3|8197.3|8192.3|8198.8|8193.8|8196.8|8191.8|5
1607616170000|2020-12-10 16:02:50|8197.8|8192.8|8199.3|8194.3|8199.3|8194.3|8197.3|8192.3|0
1607616180000|2020-12-10 16:03:00|8199.8|8194.8|8201.3|8196.3|8202.3|8197.3|8199.8|8194.8|17
1607616190000|2020-12-10 16:03:10|8201.8|8196.8|8200.8|8195.8|8202.3|8197.3|8200.8|8195.8|8
1607616200000|2020-12-10 16:03:20|8201.3|8196.3|8202.3|8197.3|8202.3|8197.3|8201.3|8196.3|1
1607616210000|2020-12-10 16:03:30|8201.8|8196.8|8202.3|8197.3|8202.3|8197.3|8201.3|8196.3|0
1607616220000|2020-12-10 16:03:40|8201.3|8196.3|8199.3|8194.3|8201.3|8196.3|8199.3|8194.3|4
1607616230000|2020-12-10 16:03:50|8198.3|8193.3|8197.3|8192.3|8198.8|8193.8|8197.3|8192.3|7
1607616240000|2020-12-10 16:04:00|8197.8|8192.8|8197.3|8192.3|8199.3|8194.3|8197.3|8192.3|2
1607616250000|2020-12-10 16:04:10|8196.8|8191.8|8199.3|8194.3|8199.3|8194.3|8196.8|8191.8|7
1607616270000|2020-12-10 16:04:30|8198.8|8193.8|8199.3|8194.3|8199.3|8194.3|8198.8|8193.8|1
1607616300000|2020-12-10 16:05:00|8197.3|8192.3|8197.3|8192.3|8197.3|8192.3|8197.3|8192.3|3
1607616310000|2020-12-10 16:05:10|8197.8|8192.8|8198.8|8193.8|8199.3|8194.3|8197.8|8192.8|2
1607616320000|2020-12-10 16:05:20|8199.3|8194.3|8201.3|8196.3|8201.8|8196.8|8199.3|8194.3|3
1607616330000|2020-12-10 16:05:30|8199.8|8194.8|8198.8|8193.8|8200.8|8195.8|8198.8|8193.8|2
1607616340000|2020-12-10 16:05:40|8198.3|8193.3|8198.3|8193.3|8198.3|8193.3|8197.3|8192.3|7
1607616350000|2020-12-10 16:05:50|8199.8|8194.8|8199.8|8194.8|8200.3|8195.3|8199.3|8194.3|2
1607616360000|2020-12-10 16:06:00|8199.3|8194.3|8199.3|8194.3|8199.3|8194.3|8199.3|8194.3|0
1607616390000|2020-12-10 16:06:30|8199.8|8194.8|8197.8|8192.8|8199.8|8194.8|8197.8|8192.8|7
1607616400000|2020-12-10 16:06:40|8197.3|8192.3|8195.3|8190.3|8197.3|8192.3|8195.3|8190.3|12
1607616410000|2020-12-10 16:06:50|8193.8|8188.8|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|2
1607616420000|2020-12-10 16:07:00|8191.3|8186.3|8193.8|8188.8|8194.8|8189.8|8191.3|8186.3|8
1607616430000|2020-12-10 16:07:10|8193.3|8188.3|8192.3|8187.3|8193.3|8188.3|8192.3|8187.3|2
1607616450000|2020-12-10 16:07:30|8190.8|8185.8|8192.3|8187.3|8192.3|8187.3|8190.3|8185.3|4
1607616460000|2020-12-10 16:07:40|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|0
1607616470000|2020-12-10 16:07:50|8193.3|8188.3|8195.3|8190.3|8195.3|8190.3|8193.3|8188.3|3
1607616480000|2020-12-10 16:08:00|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|0
1607616490000|2020-12-10 16:08:10|8197.3|8192.3|8195.3|8190.3|8197.3|8192.3|8195.3|8190.3|10
1607616500000|2020-12-10 16:08:20|8195.8|8190.8|8196.3|8191.3|8196.3|8191.3|8195.8|8190.8|1
1607616510000|2020-12-10 16:08:30|8195.8|8190.8|8196.3|8191.3|8196.3|8191.3|8195.3|8190.3|2
1607616520000|2020-12-10 16:08:40|8197.3|8192.3|8197.3|8192.3|8197.3|8192.3|8197.3|8192.3|1
1607616530000|2020-12-10 16:08:50|8197.8|8192.8|8197.8|8192.8|8198.3|8193.3|8197.3|8192.3|0
1607616540000|2020-12-10 16:09:00|8197.3|8192.3|8196.8|8191.8|8197.3|8192.3|8196.8|8191.8|2
1607616550000|2020-12-10 16:09:10|8196.3|8191.3|8195.8|8190.8|8196.3|8191.3|8195.8|8190.8|5
1607616560000|2020-12-10 16:09:20|8195.3|8190.3|8194.8|8189.8|8195.3|8190.3|8194.8|8189.8|0
1607616590000|2020-12-10 16:09:50|8194.3|8189.3|8192.8|8187.8|8194.3|8189.3|8192.3|8187.3|5
1607616600000|2020-12-10 16:10:00|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|8192.8|8187.8|0
1607616610000|2020-12-10 16:10:10|8194.8|8189.8|8194.3|8189.3|8194.8|8189.8|8193.3|8188.3|7
1607616620000|2020-12-10 16:10:20|8195.3|8190.3|8196.8|8191.8|8196.8|8191.8|8195.3|8190.3|1
1607616630000|2020-12-10 16:10:30|8197.3|8192.3|8196.8|8191.8|8197.3|8192.3|8196.8|8191.8|0
1607616640000|2020-12-10 16:10:40|8196.3|8191.3|8194.3|8189.3|8196.3|8191.3|8194.3|8189.3|2
1607616660000|2020-12-10 16:11:00|8194.8|8189.8|8192.3|8187.3|8194.8|8189.8|8192.3|8187.3|3
1607616670000|2020-12-10 16:11:10|8193.8|8188.8|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|2
1607616680000|2020-12-10 16:11:20|8193.3|8188.3|8194.3|8189.3|8194.3|8189.3|8193.3|8188.3|1
1607616690000|2020-12-10 16:11:30|8194.8|8189.8|8194.8|8189.8|8195.3|8190.3|8194.3|8189.3|2
1607616700000|2020-12-10 16:11:40|8195.3|8190.3|8196.3|8191.3|8196.3|8191.3|8195.3|8190.3|0
1607616710000|2020-12-10 16:11:50|8195.8|8190.8|8193.3|8188.3|8195.8|8190.8|8193.3|8188.3|0
1607616720000|2020-12-10 16:12:00|8193.8|8188.8|8194.3|8189.3|8194.8|8189.8|8193.8|8188.8|1
1607616730000|2020-12-10 16:12:10|8193.8|8188.8|8194.3|8189.3|8194.3|8189.3|8193.3|8188.3|1
1607616740000|2020-12-10 16:12:20|8193.3|8188.3|8191.3|8186.3|8193.3|8188.3|8191.3|8186.3|5
1607616750000|2020-12-10 16:12:30|8192.8|8187.8|8192.3|8187.3|8192.8|8187.8|8192.3|8187.3|4
1607616770000|2020-12-10 16:12:50|8191.8|8186.8|8190.3|8185.3|8191.8|8186.8|8190.3|8185.3|0
1607616780000|2020-12-10 16:13:00|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|1
1607616790000|2020-12-10 16:13:10|8189.8|8184.8|8191.3|8186.3|8191.3|8186.3|8189.3|8184.3|2
1607616800000|2020-12-10 16:13:20|8191.8|8186.8|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|5
1607616810000|2020-12-10 16:13:30|8191.3|8186.3|8190.8|8185.8|8191.3|8186.3|8190.8|8185.8|0
1607616840000|2020-12-10 16:14:00|8191.3|8186.3|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|1
1607616850000|2020-12-10 16:14:10|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|0
1607616860000|2020-12-10 16:14:20|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1607616870000|2020-12-10 16:14:30|8191.3|8186.3|8192.3|8187.3|8192.8|8187.8|8191.3|8186.3|3
1607616880000|2020-12-10 16:14:40|8193.3|8188.3|8191.8|8186.8|8193.3|8188.3|8191.3|8186.3|2
1607616890000|2020-12-10 16:14:50|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1607616900000|2020-12-10 16:15:00|8191.8|8186.8|8192.3|8187.3|8192.3|8187.3|8191.3|8186.3|2
1607616910000|2020-12-10 16:15:10|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|4
1607616920000|2020-12-10 16:15:20|8192.8|8187.8|8192.3|8187.3|8192.8|8187.8|8192.3|8187.3|3
1607616930000|2020-12-10 16:15:30|8192.8|8187.8|8193.3|8188.3|8193.8|8188.8|8192.8|8187.8|0
1607616940000|2020-12-10 16:15:40|8193.8|8188.8|8193.3|8188.3|8193.8|8188.8|8192.8|8187.8|2
1607616950000|2020-12-10 16:15:50|8194.3|8189.3|8194.3|8189.3|8194.3|8189.3|8194.3|8189.3|1
1607616960000|2020-12-10 16:16:00|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|0
1607616970000|2020-12-10 16:16:10|8193.3|8188.3|8192.3|8187.3|8193.3|8188.3|8192.3|8187.3|1
1607616980000|2020-12-10 16:16:20|||||||||1
1607616990000|2020-12-10 16:16:30|8193.3|8188.3|8195.3|8190.3|8195.8|8190.8|8193.3|8188.3|8
1607617000000|2020-12-10 16:16:40|8195.8|8190.8|8197.3|8192.3|8197.3|8192.3|8195.8|8190.8|14
1607617010000|2020-12-10 16:16:50|8196.8|8191.8|8196.3|8191.3|8196.8|8191.8|8196.3|8191.3|4
1607617020000|2020-12-10 16:17:00|8196.8|8191.8|8196.3|8191.3|8196.8|8191.8|8196.3|8191.3|3
1607617030000|2020-12-10 16:17:10|8196.8|8191.8|8197.3|8192.3|8197.3|8192.3|8196.8|8191.8|0
1607617040000|2020-12-10 16:17:20|8197.8|8192.8|8199.3|8194.3|8199.3|8194.3|8197.8|8192.8|0
1607617050000|2020-12-10 16:17:30|||||||||2
1607617060000|2020-12-10 16:17:40|8198.3|8193.3|8198.3|8193.3|8198.3|8193.3|8198.3|8193.3|1
1607617070000|2020-12-10 16:17:50|8197.8|8192.8|8197.3|8192.3|8197.8|8192.8|8197.3|8192.3|1
1607617080000|2020-12-10 16:18:00|8196.8|8191.8|8196.3|8191.3|8196.8|8191.8|8195.8|8190.8|4
1607617090000|2020-12-10 16:18:10|8195.8|8190.8|8195.3|8190.3|8195.8|8190.8|8195.3|8190.3|3
1607617100000|2020-12-10 16:18:20|8195.8|8190.8|8195.3|8190.3|8196.3|8191.3|8195.3|8190.3|4
1607617110000|2020-12-10 16:18:30|8194.8|8189.8|8195.8|8190.8|8195.8|8190.8|8194.3|8189.3|1
1607617120000|2020-12-10 16:18:40|8195.3|8190.3|8195.3|8190.3|8195.3|8190.3|8194.3|8189.3|17
1607617130000|2020-12-10 16:18:50|8195.8|8190.8|8195.3|8190.3|8195.8|8190.8|8195.3|8190.3|5
1607617140000|2020-12-10 16:19:00|8195.8|8190.8|8197.3|8192.3|8197.3|8192.3|8195.8|8190.8|3
1607617150000|2020-12-10 16:19:10|8198.3|8193.3|8197.3|8192.3|8198.3|8193.3|8197.3|8192.3|6
1607617170000|2020-12-10 16:19:30|8197.8|8192.8|8197.3|8192.3|8197.8|8192.8|8197.3|8192.3|5
1607617190000|2020-12-10 16:19:50|8196.3|8191.3|8196.3|8191.3|8196.3|8191.3|8195.8|8190.8|1
1607617200000|2020-12-10 16:20:00|8196.8|8191.8|8197.3|8192.3|8197.3|8192.3|8196.3|8191.3|7
1607617210000|2020-12-10 16:20:10|8196.8|8191.8|8196.3|8191.3|8196.8|8191.8|8196.3|8191.3|1
1607617220000|2020-12-10 16:20:20|8195.8|8190.8|8195.3|8190.3|8196.3|8191.3|8195.3|8190.3|18
1607617230000|2020-12-10 16:20:30|8196.3|8191.3|8195.3|8190.3|8196.3|8191.3|8194.8|8189.8|7
1607617240000|2020-12-10 16:20:40|8194.8|8189.8|8195.3|8190.3|8195.3|8190.3|8194.8|8189.8|5
1607617250000|2020-12-10 16:20:50|8195.8|8190.8|8196.3|8191.3|8196.3|8191.3|8195.8|8190.8|1
1607617260000|2020-12-10 16:21:00|8196.8|8191.8|8197.3|8192.3|8198.3|8193.3|8195.8|8190.8|13
1607617270000|2020-12-10 16:21:10|8197.8|8192.8|8197.3|8192.3|8198.3|8193.3|8197.3|8192.3|0
1607617290000|2020-12-10 16:21:30|8197.8|8192.8|8197.3|8192.3|8197.8|8192.8|8197.3|8192.3|1
1607617310000|2020-12-10 16:21:50|8197.8|8192.8|8197.3|8192.3|8197.8|8192.8|8197.3|8192.3|5
1607617320000|2020-12-10 16:22:00|8196.8|8191.8|8198.3|8193.3|8198.3|8193.3|8196.8|8191.8|5
1607617330000|2020-12-10 16:22:10|8199.3|8194.3|8199.3|8194.3|8199.8|8194.8|8199.3|8194.3|5
1607617350000|2020-12-10 16:22:30|8199.8|8194.8|8199.3|8194.3|8200.3|8195.3|8199.3|8194.3|0
1607617360000|2020-12-10 16:22:40|||||||||2
1607617370000|2020-12-10 16:22:50|||||||||1
1607617380000|2020-12-10 16:23:00|8200.3|8195.3|8200.3|8195.3|8200.3|8195.3|8200.3|8195.3|40
1607617390000|2020-12-10 16:23:10|8201.3|8196.3|8201.3|8196.3|8201.3|8196.3|8201.3|8196.3|2
1607617400000|2020-12-10 16:23:20|8201.8|8196.8|8201.3|8196.3|8201.8|8196.8|8200.8|8195.8|6
1607617410000|2020-12-10 16:23:30|8201.8|8196.8|8202.3|8197.3|8202.3|8197.3|8201.8|8196.8|0
1607617440000|2020-12-10 16:24:00|8201.8|8196.8|8201.3|8196.3|8201.8|8196.8|8201.3|8196.3|2
1607617450000|2020-12-10 16:24:10|8202.8|8197.8|8202.8|8197.8|8202.8|8197.8|8202.8|8197.8|2
1607617460000|2020-12-10 16:24:20|8203.3|8198.3|8203.3|8198.3|8203.8|8198.8|8203.3|8198.3|2
1607617480000|2020-12-10 16:24:40|8204.3|8199.3|8204.3|8199.3|8204.3|8199.3|8204.3|8199.3|4
1607617490000|2020-12-10 16:24:50|8203.3|8198.3|8203.3|8198.3|8203.3|8198.3|8203.3|8198.3|2
1607617500000|2020-12-10 16:25:00|8204.8|8199.8|8204.3|8199.3|8204.8|8199.8|8203.8|8198.8|4
1607617520000|2020-12-10 16:25:20|8203.8|8198.8|8203.3|8198.3|8203.8|8198.8|8203.3|8198.3|6
1607617530000|2020-12-10 16:25:30|8202.3|8197.3|8201.8|8196.8|8202.3|8197.3|8201.8|8196.8|16
1607617540000|2020-12-10 16:25:40|8201.3|8196.3|8201.3|8196.3|8201.3|8196.3|8201.3|8196.3|3
1607617550000|2020-12-10 16:25:50|8200.8|8195.8|8199.3|8194.3|8200.8|8195.8|8199.3|8194.3|9
1607617560000|2020-12-10 16:26:00|8199.8|8194.8|8198.8|8193.8|8199.8|8194.8|8198.8|8193.8|1
1607617570000|2020-12-10 16:26:10|8199.8|8194.8|8200.3|8195.3|8200.3|8195.3|8199.3|8194.3|19
1607617580000|2020-12-10 16:26:20|8199.8|8194.8|8198.8|8193.8|8199.8|8194.8|8198.8|8193.8|4
1607617590000|2020-12-10 16:26:30|8199.3|8194.3|8197.3|8192.3|8199.3|8194.3|8197.3|8192.3|6
1607617600000|2020-12-10 16:26:40|8197.8|8192.8|8197.3|8192.3|8197.8|8192.8|8197.3|8192.3|3
1607617620000|2020-12-10 16:27:00|8196.8|8191.8|8196.3|8191.3|8197.8|8192.8|8196.3|8191.3|22
1607617630000|2020-12-10 16:27:10|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|3
1607617640000|2020-12-10 16:27:20|8194.8|8189.8|8195.3|8190.3|8195.3|8190.3|8194.8|8189.8|6
1607617650000|2020-12-10 16:27:30|8194.3|8189.3|8194.3|8189.3|8194.3|8189.3|8194.3|8189.3|6
1607617660000|2020-12-10 16:27:40|8193.8|8188.8|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|12
1607617670000|2020-12-10 16:27:50|8193.3|8188.3|8192.3|8187.3|8193.3|8188.3|8192.3|8187.3|7
1607617680000|2020-12-10 16:28:00|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8189.8|8184.8|21
1607617690000|2020-12-10 16:28:10|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|11
1607617700000|2020-12-10 16:28:20|8190.8|8185.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|16
1607617710000|2020-12-10 16:28:30|8191.3|8186.3|8189.8|8184.8|8191.3|8186.3|8189.8|8184.8|23
1607617720000|2020-12-10 16:28:40|8188.8|8183.8|8190.3|8185.3|8190.3|8185.3|8188.8|8183.8|7
1607617730000|2020-12-10 16:28:50|8190.8|8185.8|8192.3|8187.3|8192.3|8187.3|8190.8|8185.8|19
1607617740000|2020-12-10 16:29:00|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8190.8|8185.8|13
1607617750000|2020-12-10 16:29:10|8190.8|8185.8|8192.3|8187.3|8192.3|8187.3|8190.8|8185.8|8
1607617760000|2020-12-10 16:29:20|||||||||6
1607617770000|2020-12-10 16:29:30|8192.8|8187.8|8194.3|8189.3|8194.3|8189.3|8192.8|8187.8|25
1607617780000|2020-12-10 16:29:40|8194.8|8189.8|8193.8|8188.8|8194.8|8189.8|8193.8|8188.8|24
1607617790000|2020-12-10 16:29:50|8192.8|8187.8|8192.3|8187.3|8192.8|8187.8|8191.8|8186.8|44
1607617800000|2020-12-10 16:30:00|8173.8|8166.8|8174.8|8168.8|8175.8|8169.8|8173.8|8166.8|73
1607617810000|2020-12-10 16:30:10|8175.8|8169.8|8174.8|8168.8|8175.8|8169.8|8174.8|8168.8|5
1607617820000|2020-12-10 16:30:20|8175.8|8169.8|8175.8|8168.8|8176.8|8169.8|8174.8|8167.8|14
1607617830000|2020-12-10 16:30:30|8174.8|8169.8|8177.8|8170.8|8177.8|8171.8|8174.8|8169.8|5
1607617840000|2020-12-10 16:30:40|8176.8|8169.8|8174.8|8167.8|8176.8|8169.8|8173.8|8167.8|15
1607617850000|2020-12-10 16:30:50|8172.8|8165.8|8172.8|8165.8|8172.8|8165.8|8172.8|8165.8|1
1607617860000|2020-12-10 16:31:00|8171.8|8166.8|8170.8|8163.8|8171.8|8166.8|8169.8|8163.8|36
1607617870000|2020-12-10 16:31:10|8171.8|8165.8|8171.8|8164.8|8172.8|8165.8|8171.8|8164.8|8
1607617880000|2020-12-10 16:31:20|8172.8|8165.8|8171.8|8164.8|8172.8|8165.8|8171.8|8164.8|13
1607617890000|2020-12-10 16:31:30|8172.8|8165.8|8171.8|8164.8|8172.8|8165.8|8171.8|8164.8|15
1607617900000|2020-12-10 16:31:40|8173.8|8165.8|8171.8|8164.8|8173.8|8166.8|8170.8|8164.8|9
1607617910000|2020-12-10 16:31:50|8170.8||8170.8||8170.8||8170.8||4
1607617920000|2020-12-10 16:32:00|8169.8|8162.8|8169.8|8162.8|8169.8|8162.8|8169.8|8162.8|5
1607617930000|2020-12-10 16:32:10|8168.8|8161.8|8168.8|8161.8|8168.8|8162.8|8168.8|8161.8|6
1607617940000|2020-12-10 16:32:20|8169.8|8162.8|8169.8|8162.8|8169.8|8162.8|8169.8|8162.8|22
1607617950000|2020-12-10 16:32:30|8168.8|8161.8|8168.8|8161.8|8168.8|8161.8|8167.8|8160.8|40
1607617960000|2020-12-10 16:32:40|8167.8|8160.8|8169.8|8162.8|8169.8|8162.8|8167.8|8160.8|6
1607617970000|2020-12-10 16:32:50|8168.8|8163.8|8168.8|8161.8|8168.8|8163.8|8168.8|8161.8|5
1607617980000|2020-12-10 16:33:00|8167.8|8160.8|8167.8|8160.8|8167.8|8160.8|8167.8|8160.8|2
1607618000000|2020-12-10 16:33:20|8166.8|8159.8|8166.8|8159.8|8167.8|8160.8|8165.8|8158.8|23
1607618010000|2020-12-10 16:33:30|8165.8|8158.8|8165.8|8158.8|8166.8|8159.8|8164.8|8157.8|13
1607618020000|2020-12-10 16:33:40|8164.8|8157.8|8165.8|8158.8|8165.8|8158.8|8164.8|8157.8|3
1607618030000|2020-12-10 16:33:50|8164.8|8157.8|8164.8|8158.8|8166.8|8159.8|8164.8|8157.8|15
1607618040000|2020-12-10 16:34:00|8163.8|8157.8|8163.8|8156.8|8163.8|8157.8|8162.8|8155.8|25
1607618050000|2020-12-10 16:34:10|8164.8|8155.8|8165.8|8158.8|8165.8|8159.8|8164.8|8155.8|29
1607618060000|2020-12-10 16:34:20||8157.8||8157.8||8159.8||8157.8|1
1607618070000|2020-12-10 16:34:30|8163.8|8158.8|8166.8|8159.8|8166.8|8159.8|8163.8|8157.8|29
1607618080000|2020-12-10 16:34:40|8165.8|8158.8|8164.8|8157.8|8165.8|8159.8|8164.8|8156.8|5
1607618090000|2020-12-10 16:34:50|8163.8|8156.8|8167.8|8160.8|8167.8|8160.8|8163.8|8156.8|23
1607618100000|2020-12-10 16:35:00|8168.8|8161.8|8165.8|8157.8|8168.8|8161.8|8164.8|8157.8|24
1607618110000|2020-12-10 16:35:10|8164.8|8158.8|8164.8|8158.8|8164.8|8158.8|8164.8|8158.8|0
1607618120000|2020-12-10 16:35:20|8163.8|8157.8|8163.8|8156.8|8163.8|8157.8|8163.8|8156.8|18
1607618130000|2020-12-10 16:35:30|8162.8|8155.8|8162.8|8155.8|8162.8|8156.8|8162.8|8155.8|8
1607618140000|2020-12-10 16:35:40|8163.8||8163.8||8163.8||8163.8||2
1607618150000|2020-12-10 16:35:50|8162.8||8162.8||8162.8||8162.8||0
1607618160000|2020-12-10 16:36:00|8163.8|8156.8|8164.8|8157.8|8164.8|8158.8|8163.8|8156.8|19
1607618180000|2020-12-10 16:36:20|8165.8|8158.8|8166.8|8159.8|8166.8|8159.8|8165.8|8158.8|2
1607618190000|2020-12-10 16:36:30|8167.8|8160.8|8167.8|8160.8|8167.8|8160.8|8167.8|8159.8|9
1607618200000|2020-12-10 16:36:40|8168.8|8159.8|8167.8|8159.8|8168.8|8159.8|8166.8|8159.8|1
1607618210000|2020-12-10 16:36:50|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|8166.8|8158.8|1
1607618220000|2020-12-10 16:37:00|8165.8|8159.8|8166.8|8159.8|8166.8|8159.8|8165.8|8158.8|6
1607618240000|2020-12-10 16:37:20|8165.8|8158.8|8164.8|8157.8|8165.8|8158.8|8164.8|8157.8|6
1607618270000|2020-12-10 16:37:50|8166.8|8158.8|8164.8|8157.8|8166.8|8158.8|8164.8|8157.8|2
1607618280000|2020-12-10 16:38:00|8165.8|8158.8|8165.8|8158.8|8165.8|8158.8|8165.8|8158.8|5
1607618290000|2020-12-10 16:38:10|8166.8|8159.8|8166.8|8159.8|8166.8|8159.8|8166.8|8159.8|1
1607618300000|2020-12-10 16:38:20|8165.8|8158.8|8165.8|8158.8|8165.8|8159.8|8165.8|8158.8|3
1607618340000|2020-12-10 16:39:00|8166.8|8160.8|8166.8|8159.8|8166.8|8160.8|8166.8|8159.8|4
1607618350000|2020-12-10 16:39:10|8167.8|8160.8|8166.8|8159.8|8167.8|8160.8|8166.8|8159.8|6
1607618360000|2020-12-10 16:39:20|8168.8|8160.8|8168.8|8161.8|8168.8|8161.8|8167.8|8160.8|6
1607618380000|2020-12-10 16:39:40|8167.8|8160.8|8166.8|8160.8|8167.8|8160.8|8166.8|8159.8|17
1607618390000|2020-12-10 16:39:50|8165.8|8159.8|8167.8|8160.8|8167.8|8160.8|8165.8|8159.8|9
1607618400000|2020-12-10 16:40:00||8161.8||8159.8||8161.8||8159.8|1
1607618410000|2020-12-10 16:40:10|8166.8||8166.8||8166.8||8166.8||0
1607618430000|2020-12-10 16:40:30||8160.8||8159.8||8160.8||8159.8|1
1607618440000|2020-12-10 16:40:40|8165.8|8158.8|8165.8|8158.8|8165.8|8158.8|8165.8|8158.8|7
1607618490000|2020-12-10 16:41:30||8159.8||8158.8||8159.8||8158.8|0
1607618500000|2020-12-10 16:41:40||8159.8||8158.8||8159.8||8158.8|3
1607618520000|2020-12-10 16:42:00|8164.8|8156.8|8163.8|8156.8|8164.8|8157.8|8162.8|8155.8|13
1607618530000|2020-12-10 16:42:10|8165.8|8157.8|8165.8|8157.8|8165.8|8157.8|8165.8|8157.8|5
1607618550000|2020-12-10 16:42:30|8163.8|8155.8|8163.8|8155.8|8163.8|8155.8|8163.8|8155.8|4
1607618560000|2020-12-10 16:42:40|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|8160.8|8154.8|10
1607618570000|2020-12-10 16:42:50|8162.8|8155.8|8162.8|8155.8|8162.8|8155.8|8162.8|8155.8|2
1607618580000|2020-12-10 16:43:00|8163.8|8156.8|8161.8|8153.8|8163.8|8156.8|8161.8|8153.8|2
1607618590000|2020-12-10 16:43:10||8154.8||8154.8||8154.8||8154.8|0
1607618600000|2020-12-10 16:43:20||8153.8||8154.8||8154.8||8153.8|0
1607618610000|2020-12-10 16:43:30|8162.8|8155.8|8161.8|8155.8|8163.8|8156.8|8161.8|8154.8|3
1607618620000|2020-12-10 16:43:40|8160.8|8153.8|8160.8|8153.8|8160.8|8153.8|8160.8|8153.8|10
1607618630000|2020-12-10 16:43:50|8159.8|8152.8|8159.8|8152.8|8159.8|8152.8|8159.8|8152.8|1
1607618640000|2020-12-10 16:44:00|8158.8|8151.8|8158.8|8151.8|8158.8|8151.8|8158.8|8151.8|1
1607618650000|2020-12-10 16:44:10|8160.8|8152.8|8160.8|8152.8|8160.8|8152.8|8160.8|8152.8|3
1607618660000|2020-12-10 16:44:20|8161.8|8153.8|8162.8|8154.8|8162.8|8154.8|8161.8|8153.8|2
1607618670000|2020-12-10 16:44:30||8155.8||8154.8||8155.8||8154.8|3
1607618680000|2020-12-10 16:44:40|8161.8||8161.8||8161.8||8161.8||0
1607618700000|2020-12-10 16:45:00|8160.8||8160.8||8160.8||8160.8||0
1607618710000|2020-12-10 16:45:10|8159.8|8152.8|8159.8|8152.8|8159.8|8152.8|8158.8|8151.8|13
1607618720000|2020-12-10 16:45:20|8160.8||8160.8||8160.8||8160.8||0
1607618730000|2020-12-10 16:45:30||8153.8||8153.8||8153.8||8153.8|0
1607618740000|2020-12-10 16:45:40|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|4
1607618750000|2020-12-10 16:45:50||8153.8||8153.8||8153.8||8153.8|0
1607618760000|2020-12-10 16:46:00|8160.8||8160.8||8160.8||8160.8||0
1607618770000|2020-12-10 16:46:10|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|0
1607618820000|2020-12-10 16:47:00|8160.8|8153.8|8160.8|8153.8|8160.8|8153.8|8160.8|8153.8|1
1607618850000|2020-12-10 16:47:30|8161.8|8154.8|8161.8|8154.8|8161.8|8155.8|8161.8|8154.8|0
1607618860000|2020-12-10 16:47:40|8162.8|8155.8|8162.8|8155.8|8162.8|8155.8|8162.8|8155.8|0
1607618880000|2020-12-10 16:48:00|8161.8|8153.8|8160.8|8153.8|8161.8|8154.8|8160.8|8153.8|3
1607618890000|2020-12-10 16:48:10|8159.8|8154.8|8160.8|8153.8|8160.8|8154.8|8159.8|8153.8|0
1607618900000|2020-12-10 16:48:20|8161.8||8161.8||8161.8||8161.8||0
1607618930000|2020-12-10 16:48:50||8155.8||8154.8||8155.8||8154.8|0
1607618950000|2020-12-10 16:49:10|8160.8|8153.8|8160.8|8153.8|8160.8|8153.8|8160.8|8153.8|1
1607618980000|2020-12-10 16:49:40|8159.8||8160.8||8160.8||8159.8||0
1607618990000|2020-12-10 16:49:50|8159.8|8151.8|8158.8|8151.8|8159.8|8151.8|8158.8|8151.8|2
1607619010000|2020-12-10 16:50:10|8157.8|8150.8|8158.8|8150.8|8158.8|8150.8|8157.8|8150.8|1
1607619020000|2020-12-10 16:50:20|8157.8||8157.8||8157.8||8157.8||0
1607619030000|2020-12-10 16:50:30||8149.8||8149.8||8149.8||8149.8|0
1607619040000|2020-12-10 16:50:40|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|0
1607619060000|2020-12-10 16:51:00|8155.8|8149.8|8155.8|8148.8|8155.8|8149.8|8155.8|8148.8|0
1607619080000|2020-12-10 16:51:20|8157.8|8149.8|8157.8|8149.8|8157.8|8149.8|8157.8|8149.8|1
1607619120000|2020-12-10 16:52:00||8150.8||8149.8||8150.8||8149.8|0
1607619140000|2020-12-10 16:52:20|8156.8|8148.8|8155.8|8147.8|8156.8|8149.8|8155.8|8147.8|0
1607619170000|2020-12-10 16:52:50||8146.8||8147.8||8147.8||8146.8|0
1607619180000|2020-12-10 16:53:00|8154.8|8146.8|8154.8|8146.8|8154.8|8147.8|8153.8|8146.8|2
1607619200000|2020-12-10 16:53:20|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|0
1607619230000|2020-12-10 16:53:50||8146.8||8147.8||8147.8||8146.8|0
1607619240000|2020-12-10 16:54:00|8153.8|8146.8|8153.8|8146.8|8153.8|8146.8|8153.8|8145.8|2
1607619250000|2020-12-10 16:54:10|8152.8|8144.8|8152.8|8144.8|8152.8|8145.8|8152.8|8144.8|19
1607619260000|2020-12-10 16:54:20||8145.8||8144.8||8145.8||8144.8|2
1607619270000|2020-12-10 16:54:30|8151.8|8145.8|8150.8|8143.8|8151.8|8145.8|8150.8|8143.8|1
1607619280000|2020-12-10 16:54:40|8149.8|8144.8|8149.8|8142.8|8149.8|8144.8|8149.8|8141.8|3
1607619290000|2020-12-10 16:54:50||8143.8||8143.8||8143.8||8143.8|0
1607619300000|2020-12-10 16:55:00|8150.8|8142.8|8149.8|8141.8|8150.8|8142.8|8149.8|8141.8|4
1607619310000|2020-12-10 16:55:10|8148.8|8140.8|8148.8|8140.8|8148.8|8140.8|8148.8|8140.8|0
1607619320000|2020-12-10 16:55:20||8141.8||8141.8||8141.8||8141.8|0
1607619330000|2020-12-10 16:55:30|8149.8|8142.8|8149.8|8141.8|8149.8|8142.8|8149.8|8141.8|1
1607619340000|2020-12-10 16:55:40||8143.8||8142.8||8143.8||8141.8|1
1607619360000|2020-12-10 16:56:00|8150.8|8143.8|8150.8|8143.8|8150.8|8143.8|8150.8|8143.8|1
1607619370000|2020-12-10 16:56:10|8151.8|8144.8|8152.8|8145.8|8152.8|8145.8|8151.8|8144.8|1
1607619390000|2020-12-10 16:56:30|8151.8|8143.8|8151.8|8143.8|8151.8|8143.8|8151.8|8143.8|1
1607619420000|2020-12-10 16:57:00|8150.8||8151.8||8151.8||8150.8||0
1607619440000|2020-12-10 16:57:20|8150.8||8150.8||8150.8||8150.8||0
1607619470000|2020-12-10 16:57:50|8149.8||8150.8||8150.8||8149.8||0
1607619480000|2020-12-10 16:58:00||8144.8||8143.8||8144.8||8143.8|0
1607619490000|2020-12-10 16:58:10|8151.8|8144.8|8152.8|8144.8|8152.8|8145.8|8151.8|8144.8|2
1607619500000|2020-12-10 16:58:20||8145.8||8145.8||8145.8||8145.8|0
1607619530000|2020-12-10 16:58:50|||||||||1
1607619540000|2020-12-10 16:59:00|8151.8|8143.8|8151.8|8144.8|8151.8|8144.8|8151.8|8143.8|1
1607619550000|2020-12-10 16:59:10|8152.8|8146.8|8153.8|8145.8|8153.8|8146.8|8152.8|8145.8|4
1607619570000|2020-12-10 16:59:30|8152.8||8153.8||8153.8||8152.8||0
1607619580000|2020-12-10 16:59:40||8144.8||8145.8||8145.8||8144.8|0
1607619590000|2020-12-10 16:59:50|8152.8|8146.8|8152.8|8145.8|8152.8|8146.8|8152.8|8145.8|1
1607619600000|2020-12-10 17:00:00|8151.8|8143.8|8151.8|8143.8|8151.8|8143.8|8151.8|8143.8|0
1607619610000|2020-12-10 17:00:10|8150.8||8151.8||8151.8||8150.8||0
1607619620000|2020-12-10 17:00:20|8152.8|8144.8|8152.8|8144.8|8152.8|8144.8|8151.8|8144.8|0
1607619630000|2020-12-10 17:00:30|8153.8|8145.8|8153.8|8145.8|8153.8|8145.8|8153.8|8145.8|0
1607619640000|2020-12-10 17:00:40||8146.8||8145.8||8146.8||8145.8|0
1607619650000|2020-12-10 17:00:50||8146.8||8146.8||8146.8||8146.8|0
1607619660000|2020-12-10 17:01:00|8151.8|8144.8|8151.8|8143.8|8151.8|8144.8|8151.8|8143.8|1
1607619670000|2020-12-10 17:01:10|8150.8||8151.8||8151.8||8150.8||19
1607619680000|2020-12-10 17:01:20|8152.8|8144.8|8152.8|8144.8|8152.8|8145.8|8151.8|8144.8|0
1607619690000|2020-12-10 17:01:30|8151.8|8143.8|8151.8|8144.8|8151.8|8144.8|8151.8|8143.8|0
1607619700000|2020-12-10 17:01:40|8152.8|8143.8|8152.8|8145.8|8152.8|8145.8|8152.8|8143.8|0
1607619730000|2020-12-10 17:02:10||8144.8||8144.8||8144.8||8144.8|1
1607619750000|2020-12-10 17:02:30|8153.8|8145.8|8153.8|8145.8|8153.8|8146.8|8153.8|8145.8|0
1607619770000|2020-12-10 17:02:50|8154.8|8146.8|8154.8|8146.8|8154.8|8146.8|8154.8|8146.8|0
1607619780000|2020-12-10 17:03:00|8155.8|8147.8|8154.8|8146.8|8155.8|8147.8|8154.8|8146.8|0
1607619790000|2020-12-10 17:03:10|8153.8||8154.8||8154.8||8153.8||0
1607619800000|2020-12-10 17:03:20|8155.8|8147.8|8156.8|8148.8|8156.8|8148.8|8155.8|8147.8|0
1607619890000|2020-12-10 17:04:50|8157.8|8149.8|8157.8|8150.8|8157.8|8150.8|8156.8|8149.8|0
1607619900000|2020-12-10 17:05:00|8158.8||8158.8||8158.8||8158.8||0
1607619930000|2020-12-10 17:05:30|8157.8||8156.8||8157.8||8156.8||1
1607619940000|2020-12-10 17:05:40|8155.8|8149.8|8156.8|8149.8|8156.8|8149.8|8155.8|8149.8|2
1607619950000|2020-12-10 17:05:50|8157.8|8150.8|8158.8|8150.8|8158.8|8150.8|8157.8|8150.8|1
1607619970000|2020-12-10 17:06:10||8151.8||8151.8||8151.8||8151.8|0
1607620080000|2020-12-10 17:08:00|8160.8|8152.8|8160.8|8153.8|8160.8|8153.8|8160.8|8152.8|1
1607620100000|2020-12-10 17:08:20|8159.8|8152.8|8160.8|8153.8|8160.8|8153.8|8158.8|8152.8|3
1607620150000|2020-12-10 17:09:10|8161.8|8155.8|8161.8|8154.8|8161.8|8155.8|8161.8|8154.8|1
1607620180000|2020-12-10 17:09:40||8155.8||8155.8||8155.8||8155.8|0
1607620190000|2020-12-10 17:09:50|8162.8||8162.8||8162.8||8162.8||1
1607620200000|2020-12-10 17:10:00|8163.8|8156.8|8164.8|8156.8|8164.8|8157.8|8163.8|8156.8|0
1607620210000|2020-12-10 17:10:10|8163.8||8163.8||8163.8||8163.8||1
1607620220000|2020-12-10 17:10:20|8164.8|8157.8|8164.8|8156.8|8164.8|8157.8|8164.8|8156.8|0
1607620230000|2020-12-10 17:10:30||8157.8||8157.8||8157.8||8157.8|0
1607620250000|2020-12-10 17:10:50|8165.8|8156.8|8164.8|8156.8|8165.8|8156.8|8164.8|8156.8|0
1607620270000|2020-12-10 17:11:10||8157.8||8156.8||8157.8||8156.8|0
1607620320000|2020-12-10 17:12:00|8163.8||8163.8||8163.8||8163.8||0
1607620330000|2020-12-10 17:12:10||8155.8||8155.8||8155.8||8155.8|2
1607620430000|2020-12-10 17:13:50||8156.8||8155.8||8156.8||8155.8|0
1607620510000|2020-12-10 17:15:10|8162.8||8162.8||8162.8||8162.8||0
1607620520000|2020-12-10 17:15:20|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|8161.8|8154.8|2
1607620530000|2020-12-10 17:15:30||8153.8||8153.8||8153.8||8153.8|1
1607620570000|2020-12-10 17:16:10||8154.8||8154.8||8154.8||8154.8|0
1607620640000|2020-12-10 17:17:20|||||||||1
1607620680000|2020-12-10 17:18:00||8155.8||8155.8||8155.8||8155.8|0
1607620700000|2020-12-10 17:18:20|8162.8||8162.8||8162.8||8162.8||1
1607620740000|2020-12-10 17:19:00|8161.8||8162.8||8162.8||8161.8||0
1607620760000|2020-12-10 17:19:20||8154.8||8155.8||8155.8||8154.8|4
1607620770000|2020-12-10 17:19:30|8163.8||8163.8||8163.8||8163.8||0
1607620780000|2020-12-10 17:19:40|8162.8||8162.8||8162.8||8162.8||0
1607620790000|2020-12-10 17:19:50|8163.8||8163.8||8163.8||8163.8||0
1607620800000|2020-12-10 17:20:00||8156.8||8155.8||8156.8||8155.8|0
1607620820000|2020-12-10 17:20:20|8162.8||8162.8||8162.8||8162.8||0
1607620830000|2020-12-10 17:20:30|8161.8|8154.8|8161.8|8153.8|8161.8|8154.8|8161.8|8153.8|5
1607620880000|2020-12-10 17:21:20|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|8162.8|8154.8|2
1607620900000|2020-12-10 17:21:40|8161.8||8161.8||8162.8||8161.8||0
1607620920000|2020-12-10 17:22:00|||||||||1
1607620930000|2020-12-10 17:22:10|8162.8|8155.8|8163.8|8155.8|8163.8|8156.8|8162.8|8155.8|4
1607620940000|2020-12-10 17:22:20|8161.8|8156.8|8162.8|8155.8|8163.8|8156.8|8161.8|8155.8|4
1607620950000|2020-12-10 17:22:30|8161.8|8156.8|8161.8|8154.8|8161.8|8156.8|8161.8|8154.8|10
1607620980000|2020-12-10 17:23:00|8162.8|8156.8|8162.8|8155.8|8162.8|8156.8|8162.8|8155.8|4
1607620990000|2020-12-10 17:23:10|8163.8|8156.8|8163.8|8156.8|8163.8|8156.8|8163.8|8156.8|4
1607621000000|2020-12-10 17:23:20|8164.8||8164.8||8164.8||8164.8||0
1607621050000|2020-12-10 17:24:10||8157.8||8157.8||8157.8||8157.8|0
1607621100000|2020-12-10 17:25:00|8165.8|8158.8|8166.8|8158.8|8166.8|8159.8|8165.8|8158.8|0
1607621130000|2020-12-10 17:25:30|8167.8|8159.8|8167.8|8159.8|8167.8|8159.8|8167.8|8159.8|0
1607621170000|2020-12-10 17:26:10|8166.8||8166.8||8166.8||8166.8||0
1607621190000|2020-12-10 17:26:30||8158.8||8159.8||8159.8||8158.8|1
1607621200000|2020-12-10 17:26:40|8165.8|8158.8|8165.8|8157.8|8165.8|8158.8|8165.8|8157.8|1
1607621220000|2020-12-10 17:27:00||8158.8||8157.8||8158.8||8157.8|0
1607621230000|2020-12-10 17:27:10|8164.8||8164.8||8164.8||8164.8||0
1607621240000|2020-12-10 17:27:20|8165.8||8165.8||8165.8||8165.8||0
1607621250000|2020-12-10 17:27:30|8164.8||8165.8||8165.8||8164.8||0
1607621260000|2020-12-10 17:27:40|8164.8||8164.8||8165.8||8164.8||0
1607621290000|2020-12-10 17:28:10|8166.8|8159.8|8164.8|8158.8|8166.8|8159.8|8164.8|8158.8|6
1607621300000|2020-12-10 17:28:20||8157.8||8157.8||8157.8||8157.8|0
1607621320000|2020-12-10 17:28:40|8163.8||8164.8||8164.8||8163.8||1
1607621350000|2020-12-10 17:29:10|8165.8|8158.8|8165.8|8158.8|8165.8|8158.8|8165.8|8158.8|2
1607621390000|2020-12-10 17:29:50|8164.8||8165.8||8165.8||8164.8||2
1607621420000|2020-12-10 17:30:20|8164.8||8164.8||8164.8||8164.8||0
1607621430000|2020-12-10 17:30:30|8165.8|8159.8|8166.8|8159.8|8166.8|8159.8|8165.8|8159.8|3
1607621440000|2020-12-10 17:30:40|8165.8||8165.8||8165.8||8165.8||0
1607621470000|2020-12-10 17:31:10|8167.8||8165.8||8167.8||8165.8||1
1607621480000|2020-12-10 17:31:20|8167.8|8160.8|8168.8|8162.8|8168.8|8162.8|8167.8|8159.8|1
1607621490000|2020-12-10 17:31:30|8169.8||8170.8||8170.8||8169.8||0
1607621510000|2020-12-10 17:31:50|8169.8||8169.8||8169.8||8169.8||0
1607621560000|2020-12-10 17:32:40|8168.8||8168.8||8168.8||8168.8||0
1607621570000|2020-12-10 17:32:50|8169.8||8169.8||8169.8||8169.8||1
1607621630000|2020-12-10 17:33:50|8168.8|8161.8|8168.8|8161.8|8168.8|8161.8|8168.8|8161.8|4
1607621640000|2020-12-10 17:34:00|8167.8|8160.8|8167.8|8160.8|8167.8|8160.8|8166.8|8160.8|5
1607621670000|2020-12-10 17:34:30|8168.8|8161.8|8169.8|8161.8|8169.8|8161.8|8168.8|8161.8|4
1607621690000|2020-12-10 17:34:50|8168.8||8169.8||8169.8||8168.8||1
1607621700000|2020-12-10 17:35:00||8162.8||8162.8||8162.8||8162.8|0
1607621710000|2020-12-10 17:35:10|8170.8||8170.8||8170.8||8169.8||0
1607621720000|2020-12-10 17:35:20|8169.8||8169.8||8169.8||8169.8||0
1607621730000|2020-12-10 17:35:30|8168.8||8169.8||8169.8||8168.8||0
1607621740000|2020-12-10 17:35:40|8168.8||8169.8||8169.8||8168.8||0
1607621750000|2020-12-10 17:35:50|8168.8||8169.8||8169.8||8168.8||0
1607621760000|2020-12-10 17:36:00|8170.8||8170.8||8170.8||8170.8||0
1607621770000|2020-12-10 17:36:10|8169.8||8168.8||8169.8||8168.8||0
1607621800000|2020-12-10 17:36:40||8161.8||8161.8||8161.8||8161.8|2
1607621830000|2020-12-10 17:37:10||8160.8||8160.8||8160.8||8160.8|8
1607621850000|2020-12-10 17:37:30|8167.8||8167.8||8167.8||8167.8||0
1607621860000|2020-12-10 17:37:40|8166.8||8166.8||8166.8||8166.8||19
1607621870000|2020-12-10 17:37:50|8167.8|8159.8|8166.8|8159.8|8167.8|8159.8|8166.8|8159.8|1
1607621880000|2020-12-10 17:38:00|8167.8||8166.8||8167.8||8166.8||0
1607621890000|2020-12-10 17:38:10|8167.8||8167.8||8167.8||8167.8||1
1607621910000|2020-12-10 17:38:30|8166.8||8166.8||8166.8||8166.8||0
1607621960000|2020-12-10 17:39:20|8165.8|8157.8|8164.8|8156.8|8165.8|8158.8|8164.8|8156.8|5
1607622000000|2020-12-10 17:40:00||8157.8||8157.8||8157.8||8157.8|1
1607622020000|2020-12-10 17:40:20|||||||||1
1607622060000|2020-12-10 17:41:00|||||||||4
1607622090000|2020-12-10 17:41:30|8165.8||8165.8||8165.8||8165.8||2
1607622100000|2020-12-10 17:41:40|8164.8||8164.8||8164.8||8164.8||0
1607622130000|2020-12-10 17:42:10|8165.8||8165.8||8165.8||8164.8||0
1607622140000|2020-12-10 17:42:20|8164.8|8158.8|8165.8|8158.8|8165.8|8158.8|8164.8|8158.8|0
1607622150000|2020-12-10 17:42:30||8157.8||8157.8||8157.8||8157.8|0
1607622190000|2020-12-10 17:43:10|8164.8||8165.8||8165.8||8164.8||0
1607622310000|2020-12-10 17:45:10|||||||||1
1607622400000|2020-12-10 17:46:40|||||||||1
1607622410000|2020-12-10 17:46:50|8164.8||8165.8||8165.8||8164.8||0
1607622420000|2020-12-10 17:47:00|8164.8||8164.8||8164.8||8163.8||0
1607622470000|2020-12-10 17:47:50|||||||||1
1607622490000|2020-12-10 17:48:10|8163.8|8156.8|8163.8|8156.8|8163.8|8156.8|8163.8|8156.8|0
1607622510000|2020-12-10 17:48:30|||||||||1
1607622520000|2020-12-10 17:48:40|8162.8|8155.8|8161.8|8154.8|8162.8|8155.8|8161.8|8154.8|0
1607622530000|2020-12-10 17:48:50|8160.8|8153.8|8161.8|8153.8|8161.8|8154.8|8160.8|8153.8|0
1607622540000|2020-12-10 17:49:00|8160.8||8160.8||8160.8||8160.8||0
1607622550000|2020-12-10 17:49:10|8159.8|8151.8|8159.8|8152.8|8160.8|8152.8|8158.8|8151.8|1
1607622560000|2020-12-10 17:49:20|8160.8|8151.8|8159.8|8151.8|8160.8|8151.8|8159.8|8151.8|0
1607622570000|2020-12-10 17:49:30||8152.8||8151.8||8152.8||8151.8|0
1607622600000|2020-12-10 17:50:00|8158.8||8159.8||8159.8||8158.8||0
1607622630000|2020-12-10 17:50:30|8158.8|8150.8|8158.8|8150.8|8158.8|8150.8|8157.8|8150.8|1
1607622640000|2020-12-10 17:50:40|8157.8||8158.8||8158.8||8157.8||0
1607622650000|2020-12-10 17:50:50|8157.8||8158.8||8158.8||8157.8||0
1607622660000|2020-12-10 17:51:00|8160.8|8151.8|8159.8|8152.8|8160.8|8152.8|8159.8|8151.8|2
1607622680000|2020-12-10 17:51:20|8158.8|8151.8|8157.8|8150.8|8158.8|8151.8|8157.8|8150.8|2
1607622690000|2020-12-10 17:51:30||8149.8||8149.8||8149.8||8149.8|0
1607622720000|2020-12-10 17:52:00|8158.8|8150.8|8157.8|8150.8|8158.8|8150.8|8157.8|8150.8|0
1607622730000|2020-12-10 17:52:10||8149.8||8149.8||8149.8||8149.8|0
1607622770000|2020-12-10 17:52:50|8156.8||8157.8||8157.8||8156.8||1
1607622780000|2020-12-10 17:53:00|8156.8||8157.8||8157.8||8156.8||0
1607622840000|2020-12-10 17:54:00|8156.8||8157.8||8157.8||8156.8||0
1607622850000|2020-12-10 17:54:10|8156.8||8157.8||8157.8||8156.8||0
1607622900000|2020-12-10 17:55:00|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|8155.8|8148.8|1
1607622910000|2020-12-10 17:55:10|8155.8||8155.8||8155.8||8155.8||0
1607622920000|2020-12-10 17:55:20|8156.8||8156.8||8156.8||8156.8||0
1607622930000|2020-12-10 17:55:30|8155.8||8156.8||8156.8||8155.8||0
1607622970000|2020-12-10 17:56:10|8155.8||8155.8||8155.8||8155.8||0
1607622990000|2020-12-10 17:56:30|8156.8||8156.8||8156.8||8156.8||0
1607623000000|2020-12-10 17:56:40|8155.8||8155.8||8155.8||8155.8||0
1607623010000|2020-12-10 17:56:50|8156.8|8149.8|8156.8|8148.8|8156.8|8149.8|8156.8|8148.8|0
1607623020000|2020-12-10 17:57:00|8155.8||8156.8||8156.8||8155.8||0
1607623030000|2020-12-10 17:57:10|8158.8|8149.8|8157.8|8150.8|8158.8|8150.8|8157.8|8149.8|1
1607623040000|2020-12-10 17:57:20|8158.8||8157.8||8158.8||8157.8||0
1607623100000|2020-12-10 17:58:20|8155.8|8148.8|8156.8|8148.8|8156.8|8148.8|8155.8|8148.8|2
1607623110000|2020-12-10 17:58:30|8157.8|8149.8|8156.8|8148.8|8157.8|8149.8|8156.8|8148.8|1
1607623120000|2020-12-10 17:58:40|8155.8||8155.8||8155.8||8155.8||0
1607623130000|2020-12-10 17:58:50|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|0
1607623140000|2020-12-10 17:59:00|8157.8|8150.8|8160.8|8151.8|8160.8|8151.8|8157.8|8150.8|6
1607623150000|2020-12-10 17:59:10|8159.8|8152.8|8160.8|8152.8|8160.8|8152.8|8159.8|8152.8|0
1607623160000|2020-12-10 17:59:20|8159.8||8160.8||8160.8||8159.8||1
1607623190000|2020-12-10 17:59:50|8159.8|8150.8|8158.8|8150.8|8159.8|8150.8|8158.8|8150.8|0
1607623200000|2020-12-10 18:00:00|8157.8|8149.8|8157.8|8149.8|8158.8|8149.8|8157.8|8148.8|0
1607623230000|2020-12-10 18:00:30|8155.8||8157.8||8157.8||8155.8||2
1607623240000|2020-12-10 18:00:40||8148.8||8148.8||8148.8||8148.8|2
1607623260000|2020-12-10 18:01:00|8156.8|8146.8|8155.8|8146.8|8156.8|8146.8|8154.8|8145.8|1
1607623290000|2020-12-10 18:01:30|8154.8|8145.8|8151.8|8145.8|8154.8|8146.8|8151.8|8145.8|10
1607623300000|2020-12-10 18:01:40|||||||||1
1607623350000|2020-12-10 18:02:30|8152.8||8152.8||8153.8||8152.8||9
1607623400000|2020-12-10 18:03:20|8153.8||8154.8||8154.8||8153.8||1
1607623410000|2020-12-10 18:03:30|8153.8||8154.8||8154.8||8153.8||0
1607623430000|2020-12-10 18:03:50|8155.8|8146.8|8155.8|8147.8|8155.8|8147.8|8155.8|8146.8|0
1607623440000|2020-12-10 18:04:00|8156.8|8148.8|8157.8|8149.8|8158.8|8150.8|8155.8|8147.8|0
1607623450000|2020-12-10 18:04:10|8158.8|8150.8|8158.8|8150.8|8158.8|8150.8|8158.8|8150.8|0
1607623480000|2020-12-10 18:04:40|8157.8|8148.8|8155.8|8147.8|8157.8|8148.8|8155.8|8147.8|2
1607623510000|2020-12-10 18:05:10|8156.8||8156.8||8156.8||8156.8||0
1607623520000|2020-12-10 18:05:20|8155.8|8148.8|8156.8|8148.8|8156.8|8148.8|8155.8|8147.8|0
1607623530000|2020-12-10 18:05:30|8157.8||8157.8||8157.8||8157.8||0
1607623540000|2020-12-10 18:05:40|8156.8|8149.8|8157.8|8148.8|8157.8|8149.8|8156.8|8148.8|0
1607623550000|2020-12-10 18:05:50|8156.8||8157.8||8157.8||8156.8||0
1607623560000|2020-12-10 18:06:00|8156.8||8156.8||8156.8||8156.8||0
1607623570000|2020-12-10 18:06:10|8157.8||8157.8||8157.8||8157.8||0
1607623600000|2020-12-10 18:06:40|8156.8|8149.8|8157.8|8149.8|8157.8|8149.8|8156.8|8149.8|0
1607623610000|2020-12-10 18:06:50|8158.8||8158.8||8158.8||8158.8||0
1607623660000|2020-12-10 18:07:40||8150.8||8149.8||8150.8||8149.8|0
1607623740000|2020-12-10 18:09:00||8150.8||8150.8||8150.8||8150.8|0
1607623750000|2020-12-10 18:09:10||8151.8||8151.8||8151.8||8151.8|0
1607623760000|2020-12-10 18:09:20||8152.8||8152.8||8152.8||8152.8|0
1607623770000|2020-12-10 18:09:30|8160.8||8161.8||8161.8||8160.8||2
1607623780000|2020-12-10 18:09:40|8160.8||8160.8||8160.8||8160.8||0
1607623800000|2020-12-10 18:10:00|8159.8||8160.8||8160.8||8159.8||0
1607623830000|2020-12-10 18:10:30|8161.8||8160.8||8161.8||8160.8||0
1607623890000|2020-12-10 18:11:30|8161.8||8160.8||8161.8||8160.8||0
1607623900000|2020-12-10 18:11:40|8157.8|8151.8|8157.8|8151.8|8157.8|8151.8|8157.8|8151.8|9
1607623950000|2020-12-10 18:12:30|||||||||2
1607623970000|2020-12-10 18:12:50|8160.8||8160.8||8160.8||8160.8||12
1607623980000|2020-12-10 18:13:00|8161.8|8152.8|8162.8|8154.8|8162.8|8154.8|8161.8|8152.8|0
1607624010000|2020-12-10 18:13:30|8161.8|8153.8|8159.8|8152.8|8162.8|8153.8|8159.8|8152.8|5
1607624020000|2020-12-10 18:13:40||8151.8||8151.8||8151.8||8151.8|6
1607624040000|2020-12-10 18:14:00|8158.8|8149.8|8159.8|8152.8|8159.8|8152.8|8157.8|8149.8|9
1607624050000|2020-12-10 18:14:10||8151.8||8151.8||8151.8||8151.8|0
1607624070000|2020-12-10 18:14:30|8158.8||8158.8||8158.8||8158.8||0
1607624130000|2020-12-10 18:15:30|8157.8||8158.8||8158.8||8157.8||0
1607624140000|2020-12-10 18:15:40|8157.8||8158.8||8158.8||8157.8||0
1607624150000|2020-12-10 18:15:50|8157.8||8158.8||8158.8||8157.8||0
1607624170000|2020-12-10 18:16:10|8157.8||8158.8||8158.8||8157.8||0
1607624180000|2020-12-10 18:16:20|8157.8||8157.8||8157.8||8157.8||0
1607624190000|2020-12-10 18:16:30||8150.8||8151.8||8151.8||8150.8|0
1607624200000|2020-12-10 18:16:40|8158.8||8158.8||8158.8||8158.8||0
1607624240000|2020-12-10 18:17:20|8157.8||8157.8||8157.8||8157.8||0
1607624250000|2020-12-10 18:17:30||8149.8||8149.8||8149.8||8149.8|1
1607624260000|2020-12-10 18:17:40||8150.8||8150.8||8150.8||8150.8|0
1607624270000|2020-12-10 18:17:50|8158.8|8151.8|8156.8|8150.8|8158.8|8151.8|8156.8|8150.8|4
1607624280000|2020-12-10 18:18:00|8155.8|8148.8|8155.8|8147.8|8155.8|8148.8|8154.8|8147.8|1
1607624290000|2020-12-10 18:18:10|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|8156.8|8149.8|4
1607624320000|2020-12-10 18:18:40|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|1
1607624330000|2020-12-10 18:18:50|8156.8|8146.8|8156.8|8148.8|8156.8|8148.8|8156.8|8146.8|0
1607624350000|2020-12-10 18:19:10||8149.8||8148.8||8149.8||8148.8|0
1607624360000|2020-12-10 18:19:20||8149.8||8149.8||8149.8||8149.8|0
1607624380000|2020-12-10 18:19:40|8157.8|8150.8|8159.8|8151.8|8159.8|8152.8|8157.8|8150.8|2
1607624400000|2020-12-10 18:20:00|8158.8||8159.8||8159.8||8158.8||0
1607624430000|2020-12-10 18:20:30||8152.8||8151.8||8152.8||8151.8|0
1607624450000|2020-12-10 18:20:50||8152.8||8151.8||8152.8||8151.8|0
1607624490000|2020-12-10 18:21:30|8158.8|8150.8|8158.8|8150.8|8158.8|8150.8|8158.8|8149.8|0
1607624520000|2020-12-10 18:22:00|8159.8||8159.8||8159.8||8159.8||0
1607624540000|2020-12-10 18:22:20|8158.8||8158.8||8158.8||8158.8||0
1607624580000|2020-12-10 18:23:00|8157.8||8157.8||8157.8||8157.8||0
1607624600000|2020-12-10 18:23:20||8149.8||8149.8||8149.8||8149.8|2
1607624610000|2020-12-10 18:23:30|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|0
1607624620000|2020-12-10 18:23:40|8154.8||8156.8||8156.8||8154.8||0
1607624660000|2020-12-10 18:24:20|8158.8|8149.8|8158.8|8149.8|8158.8|8149.8|8158.8|8149.8|0
1607624670000|2020-12-10 18:24:30|8157.8||8157.8||8157.8||8157.8||0
1607624690000|2020-12-10 18:24:50|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|8156.8|8148.8|0
1607624730000|2020-12-10 18:25:30|8157.8|8147.8|8157.8|8149.8|8157.8|8150.8|8157.8|8147.8|1
1607624750000|2020-12-10 18:25:50||8150.8||8150.8||8150.8||8150.8|0
1607624760000|2020-12-10 18:26:00|8158.8||8158.8||8158.8||8158.8||0
1607624820000|2020-12-10 18:27:00|8157.8||8157.8||8157.8||8157.8||0
1607624840000|2020-12-10 18:27:20|8156.8||8157.8||8157.8||8156.8||0
1607624850000|2020-12-10 18:27:30||8151.8||8150.8||8151.8||8150.8|0
1607624880000|2020-12-10 18:28:00|8158.8|8151.8|8159.8|8152.8|8159.8|8152.8|8158.8|8151.8|1
1607624940000|2020-12-10 18:29:00|8158.8||8159.8||8159.8||8158.8||0
1607624950000|2020-12-10 18:29:10||8150.8||8151.8||8151.8||8150.8|1
1607624960000|2020-12-10 18:29:20|8158.8||8158.8||8158.8||8158.8||0
1607624980000|2020-12-10 18:29:40|8157.8|8149.8|8158.8|8149.8|8158.8|8150.8|8157.8|8149.8|1
1607624990000|2020-12-10 18:29:50||8150.8||8150.8||8150.8||8150.8|0
1607625000000|2020-12-10 18:30:00|8157.8||8157.8||8157.8||8157.8||0
1607625010000|2020-12-10 18:30:10|8159.8||8159.8||8159.8||8159.8||1
1607625020000|2020-12-10 18:30:20|||||||||1
1607625060000|2020-12-10 18:31:00|8158.8||8158.8||8158.8||8158.8||0
1607625070000|2020-12-10 18:31:10||8151.8||8149.8||8151.8||8149.8|0
1607625130000|2020-12-10 18:32:10|8157.8|8148.8|8157.8|8147.8|8157.8|8148.8|8157.8|8147.8|2
1607625160000|2020-12-10 18:32:40|8155.8||8157.8||8157.8||8155.8||1
1607625170000|2020-12-10 18:32:50||8148.8||8148.8||8148.8||8148.8|0
1607625190000|2020-12-10 18:33:10||8149.8||8148.8||8149.8||8148.8|0
1607625240000|2020-12-10 18:34:00|8156.8||8156.8||8156.8||8156.8||0
1607625250000|2020-12-10 18:34:10||8147.8||8147.8||8147.8||8147.8|0
1607625270000|2020-12-10 18:34:30|8155.8||8155.8||8155.8||8155.8||0
1607625300000|2020-12-10 18:35:00|8156.8||8157.8||8157.8||8156.8||0
1607625310000|2020-12-10 18:35:10|8156.8||8156.8||8156.8||8156.8||0
1607625390000|2020-12-10 18:36:30|8155.8|8144.8|8155.8|8144.8|8155.8|8144.8|8155.8|8144.8|2
1607625400000|2020-12-10 18:36:40||8145.8||8145.8||8145.8||8145.8|0
1607625450000|2020-12-10 18:37:30|8156.8|8146.8|8156.8|8146.8|8156.8|8146.8|8156.8|8146.8|0
1607625480000|2020-12-10 18:38:00||8147.8||8147.8||8147.8||8147.8|0
1607625530000|2020-12-10 18:38:50|8155.8||8155.8||8155.8||8155.8||0
1607625540000|2020-12-10 18:39:00|8156.8||8156.8||8156.8||8156.8||1
1607625560000|2020-12-10 18:39:20|8157.8|8148.8|8157.8|8148.8|8157.8|8148.8|8157.8|8148.8|0
1607625600000|2020-12-10 18:40:00||8149.8||8149.8||8149.8||8149.8|0
1607625610000|2020-12-10 18:40:10||8148.8||8149.8||8149.8||8148.8|0
1607625640000|2020-12-10 18:40:40||8148.8||8149.8||8149.8||8148.8|0
1607625660000|2020-12-10 18:41:00||8148.8||8148.8||8149.8||8148.8|0
1607625670000|2020-12-10 18:41:10||8147.8||8147.8||8147.8||8147.8|0
1607625690000|2020-12-10 18:41:30||8148.8||8148.8||8148.8||8148.8|0
1607625770000|2020-12-10 18:42:50||8149.8||8149.8||8149.8||8149.8|0
1607625780000|2020-12-10 18:43:00||8148.8||8149.8||8149.8||8148.8|0
1607625790000|2020-12-10 18:43:10||8148.8||8149.8||8149.8||8148.8|0
1607625820000|2020-12-10 18:43:40|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|8155.8|8147.8|1
1607625830000|2020-12-10 18:43:50|8154.8||8155.8||8155.8||8154.8||0
1607625840000|2020-12-10 18:44:00|8157.8|8148.8|8157.8|8147.8|8157.8|8148.8|8157.8|8147.8|0
1607625860000|2020-12-10 18:44:20|8155.8||8156.8||8156.8||8155.8||0
1607625960000|2020-12-10 18:46:00|8155.8||8155.8||8155.8||8155.8||0
1607625990000|2020-12-10 18:46:30||8148.8||8148.8||8148.8||8148.8|0
1607626000000|2020-12-10 18:46:40||8147.8||8147.8||8147.8||8147.8|0
1607626030000|2020-12-10 18:47:10|8154.8||8153.8||8154.8||8153.8||0
1607626060000|2020-12-10 18:47:40|8155.8||8155.8||8155.8||8155.8||1
1607626140000|2020-12-10 18:49:00|8153.8||8153.8||8153.8||8153.8||0
1607626150000|2020-12-10 18:49:10|8155.8|8145.8|8155.8|8146.8|8155.8|8146.8|8152.8|8144.8|3
1607626160000|2020-12-10 18:49:20|8154.8|8145.8|8154.8|8145.8|8154.8|8145.8|8154.8|8144.8|4
1607626180000|2020-12-10 18:49:40|8152.8|8146.8|8154.8|8146.8|8154.8|8146.8|8152.8|8146.8|1
1607626190000|2020-12-10 18:49:50|8155.8||8154.8||8155.8||8153.8||1
1607626200000|2020-12-10 18:50:00|8155.8||8155.8||8155.8||8155.8||0
1607626210000|2020-12-10 18:50:10|8154.8||8155.8||8155.8||8153.8||0
1607626220000|2020-12-10 18:50:20|8154.8||8154.8||8154.8||8154.8||0
1607626240000|2020-12-10 18:50:40|8155.8||8154.8||8155.8||8154.8||0
1607626260000|2020-12-10 18:51:00|8155.8||8154.8||8155.8||8154.8||0
1607626270000|2020-12-10 18:51:10|8155.8||8155.8||8155.8||8155.8||0
1607626320000|2020-12-10 18:52:00|8154.8|8148.8|8156.8|8147.8|8156.8|8148.8|8154.8|8146.8|1
1607626330000|2020-12-10 18:52:10|8157.8||8156.8||8157.8||8156.8||0
1607626340000|2020-12-10 18:52:20|8154.8|8146.8|8156.8|8146.8|8156.8|8146.8|8154.8|8146.8|0
1607626350000|2020-12-10 18:52:30|8155.8|8147.8|8155.8|8146.8|8155.8|8147.8|8155.8|8146.8|0
1607626360000|2020-12-10 18:52:40|8156.8|8147.8|8156.8|8147.8|8156.8|8147.8|8156.8|8147.8|0
1607626370000|2020-12-10 18:52:50||8148.8||8147.8||8148.8||8147.8|0
1607626380000|2020-12-10 18:53:00|8155.8|8146.8|8155.8|8146.8|8155.8|8146.8|8155.8|8146.8|0
1607626390000|2020-12-10 18:53:10|8153.8||8155.8||8155.8||8153.8||0
1607626400000|2020-12-10 18:53:20|8154.8||8155.8||8155.8||8154.8||0
1607626420000|2020-12-10 18:53:40|8154.8||8155.8||8155.8||8154.8||0
1607626440000|2020-12-10 18:54:00|8156.8|8147.8|8156.8|8147.8|8156.8|8147.8|8156.8|8147.8|0
1607626500000|2020-12-10 18:55:00|8155.8||8156.8||8156.8||8155.8||0
1607626540000|2020-12-10 18:55:40|8155.8||8156.8||8156.8||8153.8||2
1607626560000|2020-12-10 18:56:00|8158.8|8148.8|8158.8|8148.8|8158.8|8148.8|8158.8|8148.8|0
1607626570000|2020-12-10 18:56:10|8157.8||8157.8||8157.8||8157.8||0
1607626580000|2020-12-10 18:56:20|8158.8|8149.8|8158.8|8149.8|8158.8|8149.8|8158.8|8149.8|1
1607626630000|2020-12-10 18:57:10|8157.8||8156.8||8157.8||8156.8||0
1607626650000|2020-12-10 18:57:30||8147.8||8147.8||8147.8||8147.8|3
1607626660000|2020-12-10 18:57:40|8155.8||8155.8||8155.8||8155.8||2
1607626680000|2020-12-10 18:58:00||8148.8||8148.8||8148.8||8148.8|0
1607626700000|2020-12-10 18:58:20|||||||||1
1607626710000|2020-12-10 18:58:30||8147.8||8147.8||8147.8||8147.8|0
1607626760000|2020-12-10 18:59:20|8157.8|8148.8|8157.8|8148.8|8157.8|8148.8|8157.8|8148.8|1
1607626790000|2020-12-10 18:59:50|8158.8|8147.8|8160|8148|8160|8151.3|8156.3|8145.8|2
1607626800000|2020-12-10 19:00:00|8160.1|8148.1|8161.3|8149.3|8162.5|8150.5|8160.1|8148.1|0
1607626810000|2020-12-10 19:00:10|8160.3|8148.3|8162.1|8150.1|8162.3|8150.3|8160.1|8148.1|0
1607626820000|2020-12-10 19:00:20|8162|8150|8159.8|8147.8|8162.1|8150.1|8159.8|8147.8|0
1607626830000|2020-12-10 19:00:30|8160|8148|8160.1|8148.1|8160.1|8148.1|8160|8148|0
1607626840000|2020-12-10 19:00:40|8160|8148|8160.2|8148.2|8160.2|8148.2|8160|8148|0
1607626850000|2020-12-10 19:00:50|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.2|8148.2|0
1607626860000|2020-12-10 19:01:00|8161.3|8149.3|8160.3|8148.3|8161.3|8149.3|8160.2|8148.2|0
1607626870000|2020-12-10 19:01:10|8160.2|8148.2|8157.8|8145.8|8160.2|8148.2|8157.8|8145.8|0
1607626880000|2020-12-10 19:01:20|8157.7|8145.7|8157.5|8145.5|8157.8|8145.8|8157.5|8145.5|0
1607626890000|2020-12-10 19:01:30|8157.4|8145.4|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1607626900000|2020-12-10 19:01:40|8157.5|8145.5|8157.5|8145.5|8157.6|8145.6|8157.4|8145.4|0
1607626910000|2020-12-10 19:01:50|8157.4|8145.4|8157.5|8145.5|8157.6|8145.6|8157.4|8145.4|0
1607626920000|2020-12-10 19:02:00|8157.6|8145.6|8155.3|8143.3|8157.6|8145.6|8155.2|8143.2|0
1607626930000|2020-12-10 19:02:10|8155.4|8143.4|8157.6|8145.6|8157.6|8145.6|8155.4|8143.4|0
1607626940000|2020-12-10 19:02:20|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1607626950000|2020-12-10 19:02:30|8157.7|8145.7|8157.8|8145.8|8157.9|8145.9|8157.7|8145.7|0
1607626960000|2020-12-10 19:02:40|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1607626970000|2020-12-10 19:02:50|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1607626980000|2020-12-10 19:03:00|8157.5|8145.5|8157.6|8145.6|8157.6|8145.6|8157.4|8145.4|0
1607626990000|2020-12-10 19:03:10|8157.5|8145.5|8157.6|8145.6|8157.6|8145.6|8157.4|8145.4|0
1607627000000|2020-12-10 19:03:20|8157.7|8145.7|8157.9|8145.9|8157.9|8145.9|8157.7|8145.7|0
1607627010000|2020-12-10 19:03:30|8157.8|8145.8|8157.8|8145.8|8157.9|8145.9|8157.8|8145.8|0
1607627020000|2020-12-10 19:03:40|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1607627030000|2020-12-10 19:03:50|8157.6|8145.6|8155.7|8143.7|8157.6|8145.6|8155.6|8143.6|0
1607627040000|2020-12-10 19:04:00|8155.8|8143.8|8155.9|8143.9|8155.9|8143.9|8155.8|8143.8|0
1607627050000|2020-12-10 19:04:10|8157.9|8145.9|8157.9|8145.9|8158.1|8146.1|8157.9|8145.9|0
1607627060000|2020-12-10 19:04:20|8155.9|8143.9|8155.8|8143.8|8155.9|8143.9|8155.8|8143.8|0
1607627070000|2020-12-10 19:04:30|8155.7|8143.7|8155.8|8143.8|8155.9|8143.9|8155.7|8143.7|0
1607627080000|2020-12-10 19:04:40|8155.9|8143.9|8155.7|8143.7|8155.9|8143.9|8155.7|8143.7|0
1607627090000|2020-12-10 19:04:50|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|8155.7|8143.7|0
1607627100000|2020-12-10 19:05:00|8155.9|8143.9|8155.8|8143.8|8155.9|8143.9|8155.7|8143.7|0
1607627110000|2020-12-10 19:05:10|8155.9|8143.9|8155.9|8143.9|8156.9|8144.9|8155.9|8143.9|0
1607627120000|2020-12-10 19:05:20|8157.9|8145.9|8155.8|8143.8|8158|8146|8155.8|8143.8|0
1607627130000|2020-12-10 19:05:30|8155.9|8143.9|8155.8|8143.8|8155.9|8143.9|8155.8|8143.8|0
1607627140000|2020-12-10 19:05:40|8155.9|8143.9|8155.8|8143.8|8157.9|8145.9|8155.8|8143.8|0
1607627150000|2020-12-10 19:05:50|8155.7|8143.7|8155.8|8143.8|8155.8|8143.8|8155.7|8143.7|0
1607627160000|2020-12-10 19:06:00|8155.9|8143.9|8158.1|8146.1|8158.1|8146.1|8155.9|8143.9|0
1607627170000|2020-12-10 19:06:10|8158.2|8146.2|8158.1|8146.1|8158.2|8146.2|8158.1|8146.1|0
1607627180000|2020-12-10 19:06:20|8158.2|8146.2|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1607627190000|2020-12-10 19:06:30|8158.2|8146.2|8158.1|8146.1|8158.2|8146.2|8158.1|8146.1|0
1607627200000|2020-12-10 19:06:40|8158.2|8146.2|8158.2|8146.2|8158.3|8146.3|8158.1|8146.1|0
1607627210000|2020-12-10 19:06:50|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|0
1607627220000|2020-12-10 19:07:00|8158|8146|8158.1|8146.1|8158.1|8146.1|8157.9|8145.9|0
1607627230000|2020-12-10 19:07:10|8158.2|8146.2|8158.1|8146.1|8158.2|8146.2|8158.1|8146.1|0
1607627240000|2020-12-10 19:07:20|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1607627250000|2020-12-10 19:07:30|8158.1|8146.1|8158.2|8146.2|8158.2|8146.2|8158.1|8146.1|0
1607627260000|2020-12-10 19:07:40|8158.3|8146.3|8158.2|8146.2|8158.3|8146.3|8158.2|8146.2|0
1607627270000|2020-12-10 19:07:50|8158.3|8146.3|8158.2|8146.2|8158.3|8146.3|8158.2|8146.2|0
1607627280000|2020-12-10 19:08:00|8158.1|8146.1|8158|8146|8158.1|8146.1|8158|8146|0
1607627290000|2020-12-10 19:08:10|8158.1|8146.1|8158|8146|8158.1|8146.1|8158|8146|0
1607627300000|2020-12-10 19:08:20|8157.9|8145.9|8157.9|8145.9|8158|8146|8157.9|8145.9|0
1607627310000|2020-12-10 19:08:30|8158|8146|8157.9|8145.9|8158|8146|8157.9|8145.9|0
1607627320000|2020-12-10 19:08:40|8158|8146|8157.9|8145.9|8158|8146|8157.9|8145.9|0
1607627330000|2020-12-10 19:08:50|8158|8146|8157.9|8145.9|8158|8146|8157.9|8145.9|0
1607627340000|2020-12-10 19:09:00|8158|8146|8157.9|8145.9|8158|8146|8157.9|8145.9|0
1607627350000|2020-12-10 19:09:10|8158|8146|8158|8146|8158|8146|8157.9|8145.9|0
1607627360000|2020-12-10 19:09:20|8158.1|8146.1|8157.9|8145.9|8160.1|8148.1|8157.9|8145.9|0
1607627370000|2020-12-10 19:09:30|8157.8|8145.8|8159.9|8147.9|8159.9|8147.9|8157.8|8145.8|0
1607627380000|2020-12-10 19:09:40|8159.8|8147.8|8159.8|8147.8|8159.9|8147.9|8159.8|8147.8|0
1607627390000|2020-12-10 19:09:50|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.8|8147.8|0
1607627400000|2020-12-10 19:10:00|8159.8|8147.8|8159.9|8147.9|8159.9|8147.9|8159.8|8147.8|0
1607627410000|2020-12-10 19:10:10|8160.8|8148.8|8158.6|8146.6|8160.8|8148.8|8158.6|8146.6|0
1607627420000|2020-12-10 19:10:20|8158.5|8146.5|8158.5|8146.5|8158.6|8146.6|8158.5|8146.5|0
1607627430000|2020-12-10 19:10:30|8158.4|8146.4|8158.5|8146.5|8158.5|8146.5|8158.4|8146.4|0
1607627440000|2020-12-10 19:10:40|8158.4|8146.4|8156.3|8144.3|8158.4|8146.4|8156.2|8144.2|0
1607627450000|2020-12-10 19:10:50|8156.2|8144.2|8156|8144|8156.3|8144.3|8156|8144|0
1607627460000|2020-12-10 19:11:00|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8156|8144|0
1607627470000|2020-12-10 19:11:10|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|0
1607627480000|2020-12-10 19:11:20|8156.1|8144.1|8156.1|8144.1|8156.2|8144.2|8156.1|8144.1|0
1607627490000|2020-12-10 19:11:30|8156|8144|8156.1|8144.1|8156.1|8144.1|8156|8144|0
1607627500000|2020-12-10 19:11:40|8156.2|8144.2|8156.3|8144.3|8156.3|8144.3|8156.1|8144.1|0
1607627510000|2020-12-10 19:11:50|8156.1|8144.1|8156|8144|8156.2|8144.2|8156|8144|0
1607627520000|2020-12-10 19:12:00|8155.9|8143.9|8155.9|8143.9|8156|8144|8153.8|8141.8|0
1607627530000|2020-12-10 19:12:10|8155.8|8143.8|8153.7|8141.7|8155.8|8143.8|8153.7|8141.7|0
1607627540000|2020-12-10 19:12:20|8153.8|8141.8|8153.9|8141.9|8153.9|8141.9|8153.7|8141.7|0
1607627550000|2020-12-10 19:12:30|8154|8142|8153.9|8141.9|8156|8144|8153.8|8141.8|0
1607627560000|2020-12-10 19:12:40|8154|8142|8153.8|8141.8|8154|8142|8153.6|8141.6|0
1607627570000|2020-12-10 19:12:50|8153.7|8141.7|8153.8|8141.8|8153.8|8141.8|8153.7|8141.7|0
1607627580000|2020-12-10 19:13:00|8153.7|8141.7|8153.6|8141.6|8153.7|8141.7|8153.5|8141.5|0
1607627590000|2020-12-10 19:13:10|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8152.4|8140.4|0
1607627600000|2020-12-10 19:13:20|8153.5|8141.5|8153.5|8141.5|8153.6|8141.6|8153.4|8141.4|0
1607627610000|2020-12-10 19:13:30|8153.6|8141.6|8153.7|8141.7|8153.7|8141.7|8153.5|8141.5|0
1607627620000|2020-12-10 19:13:40|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|0
1607627630000|2020-12-10 19:13:50|8153.7|8141.7|8153.8|8141.8|8153.8|8141.8|8153.7|8141.7|0
1607627640000|2020-12-10 19:14:00|8154|8142|8155.9|8143.9|8156|8144|8154|8142|0
1607627650000|2020-12-10 19:14:10|8156|8144|8156|8144|8156|8144|8155.8|8143.8|0
1607627660000|2020-12-10 19:14:20|8155.8|8143.8|8155.8|8143.8|8155.9|8143.9|8153.8|8141.8|0
1607627670000|2020-12-10 19:14:30|8155.9|8143.9|8155.7|8143.7|8156|8144|8153.7|8141.7|0
1607627680000|2020-12-10 19:14:40|8154.7|8142.7|8153.6|8141.6|8155.8|8143.8|8153.6|8141.6|0
1607627690000|2020-12-10 19:14:50|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1607627700000|2020-12-10 19:15:00|8153.5|8141.5|8153.3|8141.3|8153.5|8141.5|8153.3|8141.3|0
1607627710000|2020-12-10 19:15:10|8153.4|8141.4|8153.4|8141.4|8153.6|8141.6|8153.4|8141.4|0
1607627720000|2020-12-10 19:15:20|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1607627730000|2020-12-10 19:15:30|8153.5|8141.5|8153.3|8141.3|8153.5|8141.5|8153.3|8141.3|0
1607627740000|2020-12-10 19:15:40|8153.5|8141.5|8153.3|8141.3|8153.5|8141.5|8153.3|8141.3|0
1607627750000|2020-12-10 19:15:50|8153.4|8141.4|8153.5|8141.5|8153.5|8141.5|8153.3|8141.3|0
1607627760000|2020-12-10 19:16:00|8153.4|8141.4|8153.5|8141.5|8153.5|8141.5|8153.3|8141.3|0
1607627770000|2020-12-10 19:16:10|8153.4|8141.4|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1607627780000|2020-12-10 19:16:20|8153.4|8141.4|8153.5|8141.5|8153.6|8141.6|8153.4|8141.4|0
1607627790000|2020-12-10 19:16:30|8153.4|8141.4|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1607627800000|2020-12-10 19:16:40|8153.2|8141.2|8153.3|8141.3|8153.3|8141.3|8153.1|8141.1|0
1607627810000|2020-12-10 19:16:50|8153.2|8141.2|8153.1|8141.1|8153.2|8141.2|8153.1|8141.1|0
1607627820000|2020-12-10 19:17:00|8153.2|8141.2|8153.1|8141.1|8153.2|8141.2|8153.1|8141.1|0
1607627830000|2020-12-10 19:17:10|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1607627840000|2020-12-10 19:17:20|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.2|8141.2|0
1607627850000|2020-12-10 19:17:30|8153.2|8141.2|8153.1|8141.1|8153.2|8141.2|8153.1|8141.1|0
1607627860000|2020-12-10 19:17:40|8153.2|8141.2|8153.3|8141.3|8153.3|8141.3|8153.1|8141.1|0
1607627870000|2020-12-10 19:17:50|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1607627880000|2020-12-10 19:18:00|8153.5|8141.5|8155.6|8143.6|8155.8|8143.8|8153.5|8141.5|0
1607627890000|2020-12-10 19:18:10|8155.5|8143.5|8153.5|8141.5|8155.5|8143.5|8153.5|8141.5|0
1607627900000|2020-12-10 19:18:20|8153.6|8141.6|8153.3|8141.3|8153.6|8141.6|8153.3|8141.3|0
1607627910000|2020-12-10 19:18:30|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1607627920000|2020-12-10 19:18:40|8153.3|8141.3|8153.3|8141.3|8153.4|8141.4|8153.2|8141.2|0
1607627930000|2020-12-10 19:18:50|8153.4|8141.4|8153.3|8141.3|8153.5|8141.5|8153.3|8141.3|0
1607627940000|2020-12-10 19:19:00|8153.4|8141.4|8153.1|8141.1|8153.4|8141.4|8153.1|8141.1|0
1607627950000|2020-12-10 19:19:10|8153|8141|8151.1|8139.1|8153|8141|8151|8139|0
1607627960000|2020-12-10 19:19:20|8151|8139|8153.3|8141.3|8153.3|8141.3|8151|8139|0
1607627970000|2020-12-10 19:19:30|8153.2|8141.2|8153.3|8141.3|8153.3|8141.3|8153.2|8141.2|0
1607627980000|2020-12-10 19:19:40|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1607627990000|2020-12-10 19:19:50|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1607628000000|2020-12-10 19:20:00|8153.6|8141.6|8153.4|8141.4|8153.6|8141.6|8153.3|8141.3|0
1607628010000|2020-12-10 19:20:10|8153.3|8141.3|8153.1|8141.1|8153.3|8141.3|8153.1|8141.1|0
1607628020000|2020-12-10 19:20:20|8153.3|8141.3|8153.4|8141.4|8153.4|8141.4|8153.2|8141.2|0
1607628030000|2020-12-10 19:20:30|8153.5|8141.5|8153.6|8141.6|8155.6|8143.6|8153.4|8141.4|0
1607628040000|2020-12-10 19:20:40|8154.6|8142.6|8154.6|8142.6|8155.7|8143.7|8153.6|8141.6|0
1607628050000|2020-12-10 19:20:50|8153.6|8141.6|8153.6|8141.6|8154.6|8142.6|8153.5|8141.5|0
1607628060000|2020-12-10 19:21:00|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1607628070000|2020-12-10 19:21:10|8153.4|8141.4|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1607628080000|2020-12-10 19:21:20|8153.2|8141.2|8153.2|8141.2|8153.3|8141.3|8153.1|8141.1|0
1607628090000|2020-12-10 19:21:30|8153.1|8141.1|8152.9|8140.9|8153.2|8141.2|8152.9|8140.9|0
1607628100000|2020-12-10 19:21:40|8153|8141|8150.9|8138.9|8153|8141|8150.9|8138.9|0
1607628110000|2020-12-10 19:21:50|8150.8|8138.8|8150.9|8138.9|8150.9|8138.9|8150.8|8138.8|0
1607628120000|2020-12-10 19:22:00|8150.8|8138.8|8150.9|8138.9|8150.9|8138.9|8150.7|8138.7|0
1607628130000|2020-12-10 19:22:10|8151|8139|8150.9|8138.9|8151|8139|8150.8|8138.8|0
1607628140000|2020-12-10 19:22:20|8150.8|8138.8|8150.7|8138.7|8150.9|8138.9|8150.7|8138.7|0
1607628150000|2020-12-10 19:22:30|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1607628160000|2020-12-10 19:22:40|8150.7|8138.7|8150.9|8138.9|8150.9|8138.9|8150.7|8138.7|0
1607628170000|2020-12-10 19:22:50|8150.8|8138.8|8150.9|8138.9|8150.9|8138.9|8150.8|8138.8|0
1607628180000|2020-12-10 19:23:00|8151|8139|8151|8139|8151.1|8139.1|8151|8139|0
1607628190000|2020-12-10 19:23:10|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1607628200000|2020-12-10 19:23:20|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1607628210000|2020-12-10 19:23:30|8150.9|8138.9|8150.7|8138.7|8150.9|8138.9|8150.7|8138.7|0
1607628220000|2020-12-10 19:23:40|8150.8|8138.8|8150.7|8138.7|8150.8|8138.8|8150.7|8138.7|0
1607628230000|2020-12-10 19:23:50|8150.6|8138.6|8150.6|8138.6|8150.7|8138.7|8150.6|8138.6|0
1607628240000|2020-12-10 19:24:00|8150.7|8138.7|8148.4|8136.4|8150.7|8138.7|8148.4|8136.4|0
1607628250000|2020-12-10 19:24:10|8148.5|8136.5|8150.5|8138.5|8150.6|8138.6|8148.4|8136.4|0
1607628260000|2020-12-10 19:24:20|8150.4|8138.4|8148.4|8136.4|8150.4|8138.4|8148.4|8136.4|0
1607628270000|2020-12-10 19:24:30|8148.3|8136.3|8150.5|8138.5|8150.5|8138.5|8148.3|8136.3|0
1607628280000|2020-12-10 19:24:40|8150.6|8138.6|8150.8|8138.8|8150.8|8138.8|8150.6|8138.6|0
1607628290000|2020-12-10 19:24:50|8150.9|8138.9|8150.8|8138.8|8150.9|8138.9|8150.8|8138.8|0
1607628300000|2020-12-10 19:25:00|8151|8139|8153|8141|8153.2|8141.2|8150.9|8138.9|0
1607628310000|2020-12-10 19:25:10|8153.1|8141.1|8153.2|8141.2|8153.3|8141.3|8153.1|8141.1|0
1607628320000|2020-12-10 19:25:20|8153.1|8141.1|8153.2|8141.2|8153.3|8141.3|8153.1|8141.1|0
1607628330000|2020-12-10 19:25:30|8153.3|8141.3|8153.1|8141.1|8153.3|8141.3|8153.1|8141.1|0
1607628340000|2020-12-10 19:25:40|8153.2|8141.2|8153.3|8141.3|8153.3|8141.3|8153.2|8141.2|0
1607628360000|2020-12-10 19:26:00|8153.1|8141.1|8153.3|8141.3|8153.3|8141.3|8153|8141|0
1607628370000|2020-12-10 19:26:10|8153.2|8141.2|8155.2|8143.2|8155.2|8143.2|8153|8141|0
1607628380000|2020-12-10 19:26:20|8155.3|8143.3|8155.4|8143.4|8155.4|8143.4|8155.2|8143.2|0
1607628390000|2020-12-10 19:26:30|8155.5|8143.5|8155.4|8143.4|8155.5|8143.5|8155.4|8143.4|0
1607628400000|2020-12-10 19:26:40|8155.3|8143.3|8155.4|8143.4|8155.5|8143.5|8155.2|8143.2|0
1607628410000|2020-12-10 19:26:50|8155.5|8143.5|8155.4|8143.4|8155.5|8143.5|8155.4|8143.4|0
1607628420000|2020-12-10 19:27:00|8155.3|8143.3|8155.3|8143.3|8155.4|8143.4|8155.2|8143.2|0
1607628430000|2020-12-10 19:27:10|8155.2|8143.2|8155.4|8143.4|8155.4|8143.4|8155.2|8143.2|0
1607628440000|2020-12-10 19:27:20|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.4|8143.4|0
1607628450000|2020-12-10 19:27:30|8155.4|8143.4|8155.2|8143.2|8155.4|8143.4|8155.2|8143.2|0
1607628460000|2020-12-10 19:27:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1607628470000|2020-12-10 19:27:50|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1607628480000|2020-12-10 19:28:00|8155.1|8143.1|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1607628510000|2020-12-10 19:28:30|8155.1|8143.1|8155|8143|8155.2|8143.2|8155|8143|0
1607628520000|2020-12-10 19:28:40|8153|8141|8155|8143|8155.1|8143.1|8153|8141|0
1607628530000|2020-12-10 19:28:50|8154|8142|8155.1|8143.1|8155.1|8143.1|8153|8141|0
1607628540000|2020-12-10 19:29:00|8155.2|8143.2|8153|8141|8155.2|8143.2|8153|8141|0
1607628550000|2020-12-10 19:29:10|8155|8143|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1607628560000|2020-12-10 19:29:20|8155|8143|8155.2|8143.2|8155.2|8143.2|8155|8143|0
1607628570000|2020-12-10 19:29:30|8155.1|8143.1|8155.1|8143.1|8155.2|8143.2|8155.1|8143.1|0
1607628580000|2020-12-10 19:29:40|8155.2|8143.2|8153|8141|8155.2|8143.2|8152.8|8140.8|0
1607628590000|2020-12-10 19:29:50|8152.9|8140.9|8152.8|8140.8|8153|8141|8152.8|8140.8|0
1607628600000|2020-12-10 19:30:00|8152.7|8140.7|8152.8|8140.8|8152.8|8140.8|8152.6|8140.6|0
1607628610000|2020-12-10 19:30:10|8152.9|8140.9|8153|8141|8155|8143|8152.8|8140.8|0
1607628630000|2020-12-10 19:30:30|8153.1|8141.1|8152.9|8140.9|8153.1|8141.1|8152.8|8140.8|0
1607628640000|2020-12-10 19:30:40|8152.8|8140.8|8152.9|8140.9|8152.9|8140.9|8152.8|8140.8|0
1607628650000|2020-12-10 19:30:50|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.6|8140.6|0
1607628660000|2020-12-10 19:31:00|8153|8141|8153|8141|8155.2|8143.2|8152.9|8140.9|0
1607628670000|2020-12-10 19:31:10|8153.1|8141.1|8155.1|8143.1|8155.2|8143.2|8153.1|8141.1|0
1607628680000|2020-12-10 19:31:20|8155|8143|8155.2|8143.2|8155.3|8143.3|8153|8141|0
1607628690000|2020-12-10 19:31:30|8155.4|8143.4|8155.3|8143.3|8155.4|8143.4|8155.2|8143.2|0
1607628700000|2020-12-10 19:31:40|8155.2|8143.2|8153.1|8141.1|8155.3|8143.3|8153.1|8141.1|0
1607628710000|2020-12-10 19:31:50|8153|8141|8153.1|8141.1|8153.1|8141.1|8153|8141|0
1607628720000|2020-12-10 19:32:00|8153.2|8141.2|8153|8141|8153.2|8141.2|8152.9|8140.9|0
1607628730000|2020-12-10 19:32:10|8153.1|8141.1|8153|8141|8155.2|8143.2|8153|8141|0
1607628740000|2020-12-10 19:32:20|8153.1|8141.1|8155.3|8143.3|8155.3|8143.3|8153.1|8141.1|0
1607628750000|2020-12-10 19:32:30|8155.4|8143.4|8155.3|8143.3|8155.5|8143.5|8155.3|8143.3|0
1607628760000|2020-12-10 19:32:40|8155.4|8143.4|8155.1|8143.1|8155.4|8143.4|8155.1|8143.1|0
1607628770000|2020-12-10 19:32:50|8155.2|8143.2|8155|8143|8155.2|8143.2|8153|8141|0
1607628780000|2020-12-10 19:33:00|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1607628790000|2020-12-10 19:33:10|8155.3|8143.3|8155.4|8143.4|8155.4|8143.4|8155.2|8143.2|0
1607628800000|2020-12-10 19:33:20|8155.3|8143.3|8155.5|8143.5|8155.5|8143.5|8155.3|8143.3|0
1607628810000|2020-12-10 19:33:30|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8155.4|8143.4|0
1607628820000|2020-12-10 19:33:40|8157.3|8145.3|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1607628840000|2020-12-10 19:34:00|8157.5|8145.5|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1607628860000|2020-12-10 19:34:20|8157.5|8145.5|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1607628870000|2020-12-10 19:34:30|8157.3|8145.3|8155.2|8143.2|8157.3|8145.3|8155.2|8143.2|0
1607628880000|2020-12-10 19:34:40|8155.3|8143.3|8157.4|8145.4|8157.4|8145.4|8155.2|8143.2|0
1607628890000|2020-12-10 19:34:50|8157.3|8145.3|8155.2|8143.2|8157.4|8145.4|8155.2|8143.2|0
1607628900000|2020-12-10 19:35:00|8155.3|8143.3|8157.3|8145.3|8157.3|8145.3|8155.2|8143.2|0
1607628910000|2020-12-10 19:35:10|8157.4|8145.4|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1607628920000|2020-12-10 19:35:20|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1607628930000|2020-12-10 19:35:30|8157.6|8145.6|8157.6|8145.6|8157.7|8145.7|8157.5|8145.5|0
1607628940000|2020-12-10 19:35:40|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1607628950000|2020-12-10 19:35:50|8157.7|8145.7|8157.7|8145.7|8157.8|8145.8|8157.7|8145.7|0
1607628960000|2020-12-10 19:36:00|8157.8|8145.8|8157.7|8145.7|8157.8|8145.8|8157.7|8145.7|0
1607628980000|2020-12-10 19:36:20|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1607628990000|2020-12-10 19:36:30|8157.8|8145.8|8157.7|8145.7|8157.8|8145.8|8157.7|8145.7|0
1607629000000|2020-12-10 19:36:40|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1607629010000|2020-12-10 19:36:50|8157.7|8145.7|8157.8|8145.8|8157.9|8145.9|8157.7|8145.7|0
1607629020000|2020-12-10 19:37:00|8157.7|8145.7|8157.9|8145.9|8157.9|8145.9|8157.7|8145.7|0
1607629030000|2020-12-10 19:37:10|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1607629050000|2020-12-10 19:37:30|8157.9|8145.9|8157.8|8145.8|8157.9|8145.9|8157.8|8145.8|0
1607629060000|2020-12-10 19:37:40|8157.9|8145.9|8159.9|8147.9|8159.9|8147.9|8157.8|8145.8|0
1607629070000|2020-12-10 19:37:50|8159.8|8147.8|8157.9|8145.9|8159.8|8147.8|8157.8|8145.8|0
1607629080000|2020-12-10 19:38:00|8157.8|8145.8|8159.8|8147.8|8159.8|8147.8|8157.7|8145.7|0
1607629090000|2020-12-10 19:38:10|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1607629110000|2020-12-10 19:38:30|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1607629120000|2020-12-10 19:38:40|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1607629140000|2020-12-10 19:39:00|8159.8|8147.8|8159.7|8147.7|8159.8|8147.8|8159.7|8147.7|0
1607629150000|2020-12-10 19:39:10|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1607629160000|2020-12-10 19:39:20|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1607629170000|2020-12-10 19:39:30|8160|8148|8162|8150|8162.1|8150.1|8160|8148|0
1607629180000|2020-12-10 19:39:40|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|8160.1|8148.1|0
1607629190000|2020-12-10 19:39:50|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|0
1607629200000|2020-12-10 19:40:00|8162.1|8150.1|8159.9|8147.9|8162.1|8150.1|8159.8|8147.8|0
1607629210000|2020-12-10 19:40:10|8160|8148|8159.9|8147.9|8160|8148|8159.9|8147.9|0
1607629220000|2020-12-10 19:40:20|8159.8|8147.8|8159.7|8147.7|8159.9|8147.9|8159.7|8147.7|0
1607629230000|2020-12-10 19:40:30|8159.6|8147.6|8159.5|8147.5|8159.6|8147.6|8157.4|8145.4|0
1607629240000|2020-12-10 19:40:40|8159.6|8147.6|8159.8|8147.8|8159.8|8147.8|8159.6|8147.6|0
1607629250000|2020-12-10 19:40:50|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1607629260000|2020-12-10 19:41:00|8159.5|8147.5|8159.6|8147.6|8159.6|8147.6|8159.4|8147.4|0
1607629270000|2020-12-10 19:41:10|8159.5|8147.5|8159.8|8147.8|8159.8|8147.8|8159.5|8147.5|0
1607629280000|2020-12-10 19:41:20|8159.7|8147.7|8159.7|8147.7|8159.8|8147.8|8159.7|8147.7|0
1607629290000|2020-12-10 19:41:30|8159.6|8147.6|8159.7|8147.7|8159.8|8147.8|8159.6|8147.6|0
1607629300000|2020-12-10 19:41:40|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1607629310000|2020-12-10 19:41:50|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1607629320000|2020-12-10 19:42:00|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1607629340000|2020-12-10 19:42:20|8159.5|8147.5|8161.8|8149.8|8161.8|8149.8|8159.5|8147.5|0
1607629350000|2020-12-10 19:42:30|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|8161.8|8149.8|0
1607629360000|2020-12-10 19:42:40|8161.8|8149.8|8161.9|8149.9|8161.9|8149.9|8161.8|8149.8|0
1607629370000|2020-12-10 19:42:50|8162|8150|8161.9|8149.9|8162|8150|8161.9|8149.9|0
1607629380000|2020-12-10 19:43:00|8162|8150|8162|8150|8162.1|8150.1|8161.9|8149.9|0
1607629390000|2020-12-10 19:43:10|8162.1|8150.1|8161.8|8149.8|8162.1|8150.1|8161.8|8149.8|0
1607629400000|2020-12-10 19:43:20|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|0
1607629410000|2020-12-10 19:43:30|8162.2|8150.2|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607629420000|2020-12-10 19:43:40|8162.2|8150.2|8160.2|8148.2|8162.2|8150.2|8160.2|8148.2|0
1607629440000|2020-12-10 19:44:00|8162.2|8150.2|8160.2|8148.2|8162.2|8150.2|8160.2|8148.2|0
1607629450000|2020-12-10 19:44:10|8162.2|8150.2|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607629460000|2020-12-10 19:44:20|8162.4|8150.4|8162.3|8150.3|8162.4|8150.4|8162.3|8150.3|0
1607629470000|2020-12-10 19:44:30|8162.2|8150.2|8160.2|8148.2|8162.2|8150.2|8160.2|8148.2|0
1607629490000|2020-12-10 19:44:50|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1607629500000|2020-12-10 19:45:00|8160.2|8148.2|8160.2|8148.2|8160.3|8148.3|8160.2|8148.2|0
1607629510000|2020-12-10 19:45:10|8160.3|8148.3|8162.1|8150.1|8162.3|8150.3|8160.3|8148.3|0
1607629520000|2020-12-10 19:45:20|8162.2|8150.2|8160.1|8148.1|8162.2|8150.2|8160.1|8148.1|0
1607629530000|2020-12-10 19:45:30|8160.2|8148.2|8162.2|8150.2|8162.3|8150.3|8160.2|8148.2|0
1607629540000|2020-12-10 19:45:40|8162.3|8150.3|8162.4|8150.4|8162.6|8150.6|8162.3|8150.3|0
1607629550000|2020-12-10 19:45:50|8162.5|8150.5|8164.5|8152.5|8164.6|8152.6|8162.4|8150.4|0
1607629560000|2020-12-10 19:46:00|8164.4|8152.4|8162.4|8150.4|8164.4|8152.4|8162.4|8150.4|0
1607629570000|2020-12-10 19:46:10|8162.5|8150.5|8162.4|8150.4|8162.5|8150.5|8162.4|8150.4|0
1607629580000|2020-12-10 19:46:20|8162.5|8150.5|8162.4|8150.4|8162.5|8150.5|8162.4|8150.4|0
1607629610000|2020-12-10 19:46:50|8162.5|8150.5|8162.6|8150.6|8162.6|8150.6|8162.5|8150.5|0
1607629620000|2020-12-10 19:47:00|8162.5|8150.5|8162.5|8150.5|8162.6|8150.6|8162.5|8150.5|0
1607629630000|2020-12-10 19:47:10|8162.6|8150.6|8164.6|8152.6|8164.6|8152.6|8162.6|8150.6|0
1607629640000|2020-12-10 19:47:20|8164.7|8152.7|8162.5|8150.5|8164.7|8152.7|8162.4|8150.4|0
1607629650000|2020-12-10 19:47:30|8162.4|8150.4|8162.3|8150.3|8162.4|8150.4|8162.3|8150.3|0
1607629660000|2020-12-10 19:47:40|8162.2|8150.2|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1607629670000|2020-12-10 19:47:50|8162.3|8150.3|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1607629680000|2020-12-10 19:48:00|8162.3|8150.3|8162.2|8150.2|8162.4|8150.4|8162.2|8150.2|0
1607629690000|2020-12-10 19:48:10|8162.1|8150.1|8162.2|8150.2|8162.2|8150.2|8162.1|8150.1|0
1607629700000|2020-12-10 19:48:20|8162.3|8150.3|8162.5|8150.5|8162.5|8150.5|8162.3|8150.3|0
1607629710000|2020-12-10 19:48:30|8162.4|8150.4|8162.2|8150.2|8162.4|8150.4|8162.2|8150.2|0
1607629720000|2020-12-10 19:48:40|8162.3|8150.3|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1607629730000|2020-12-10 19:48:50|8162.3|8150.3|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1607629740000|2020-12-10 19:49:00|8162.4|8150.4|8162.3|8150.3|8162.4|8150.4|8162.3|8150.3|0
1607629750000|2020-12-10 19:49:10|8162.2|8150.2|8162.3|8150.3|8162.3|8150.3|8162.1|8150.1|0
1607629760000|2020-12-10 19:49:20|8162.4|8150.4|8162.3|8150.3|8162.4|8150.4|8162.2|8150.2|0
1607629780000|2020-12-10 19:49:40|8162.1|8150.1|8162.1|8150.1|8162.2|8150.2|8162.1|8150.1|0
1607629790000|2020-12-10 19:49:50|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.1|8150.1|0
1607629800000|2020-12-10 19:50:00|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607629810000|2020-12-10 19:50:10|8162.2|8150.2|8162.2|8150.2|8162.3|8150.3|8162.1|8150.1|0
1607629820000|2020-12-10 19:50:20|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|0
1607629830000|2020-12-10 19:50:30|8162.2|8150.2|8162.1|8150.1|8162.2|8150.2|8162.1|8150.1|0
1607629840000|2020-12-10 19:50:40|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.1|8150.1|0
1607629850000|2020-12-10 19:50:50|8162.3|8150.3|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1607629860000|2020-12-10 19:51:00|8162.1|8150.1|8162.1|8150.1|8162.2|8150.2|8162.1|8150.1|0
1607629870000|2020-12-10 19:51:10|8162.2|8150.2|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1607629880000|2020-12-10 19:51:20|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607629890000|2020-12-10 19:51:30|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|0
1607629900000|2020-12-10 19:51:40|8162.3|8150.3|8162.2|8150.2|8162.3|8150.3|8162.2|8150.2|0
1607629910000|2020-12-10 19:51:50|8162.3|8150.3|8162.3|8150.3|8162.4|8150.4|8162.3|8150.3|0
1607629920000|2020-12-10 19:52:00|8162.4|8150.4|8162.4|8150.4|8162.4|8150.4|8162.4|8150.4|0
1607629930000|2020-12-10 19:52:10|8162.3|8150.3|8162.4|8150.4|8162.4|8150.4|8162.3|8150.3|0
1607629950000|2020-12-10 19:52:30|8162.5|8150.5|8162.4|8150.4|8164.5|8152.5|8162.4|8150.4|0
1607629960000|2020-12-10 19:52:40|8162.5|8150.5|8164.5|8152.5|8164.6|8152.6|8162.5|8150.5|0
1607629970000|2020-12-10 19:52:50|8164.6|8152.6|8164.5|8152.5|8164.6|8152.6|8164.5|8152.5|0
1607629980000|2020-12-10 19:53:00|8162.5|8150.5|8162.5|8150.5|8162.5|8150.5|8162.3|8150.3|0
1607629990000|2020-12-10 19:53:10|8162.4|8150.4|8162.4|8150.4|8162.6|8150.6|8162.4|8150.4|0
1607630000000|2020-12-10 19:53:20|8162.5|8150.5|8162.3|8150.3|8162.5|8150.5|8162.2|8150.2|0
1607630010000|2020-12-10 19:53:30|8162.2|8150.2|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607630020000|2020-12-10 19:53:40|8162.4|8150.4|8162.3|8150.3|8162.4|8150.4|8162.3|8150.3|0
1607630030000|2020-12-10 19:53:50|8162.4|8150.4|8162.5|8150.5|8162.6|8150.6|8162.4|8150.4|0
1607630040000|2020-12-10 19:54:00|8162.4|8150.4|8162.3|8150.3|8162.5|8150.5|8162.2|8150.2|0
1607630050000|2020-12-10 19:54:10|8162.1|8150.1|8162.1|8150.1|8162.3|8150.3|8162.1|8150.1|0
1607630060000|2020-12-10 19:54:20|8162.2|8150.2|8162.2|8150.2|8162.3|8150.3|8162.1|8150.1|0
1607630070000|2020-12-10 19:54:30|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|0
1607630080000|2020-12-10 19:54:40|8162|8150|8160|8148|8162|8150|8160|8148|0
1607630090000|2020-12-10 19:54:50|8160.1|8148.1|8160|8148|8160.1|8148.1|8160|8148|0
1607630100000|2020-12-10 19:55:00|8160.1|8148.1|8160|8148|8162.2|8150.2|8160|8148|0
1607630110000|2020-12-10 19:55:10|8160.1|8148.1|8159.9|8147.9|8160.1|8148.1|8159.9|8147.9|0
1607630130000|2020-12-10 19:55:30|8159.8|8147.8|8159.7|8147.7|8159.9|8147.9|8159.7|8147.7|0
1607630140000|2020-12-10 19:55:40|8159.8|8147.8|8160.2|8148.2|8160.2|8148.2|8159.8|8147.8|0
1607630150000|2020-12-10 19:55:50|8162.1|8150.1|8162.6|8150.6|8164.7|8152.7|8162.1|8150.1|0
1607630160000|2020-12-10 19:56:00|8162.5|8150.5|8163.6|8151.6|8164.6|8152.6|8162.5|8150.5|0
1607630170000|2020-12-10 19:56:10|8162.6|8150.6|8162.4|8150.4|8162.6|8150.6|8162.4|8150.4|0
1607630180000|2020-12-10 19:56:20|8162.5|8150.5|8162.4|8150.4|8162.5|8150.5|8162.4|8150.4|0
1607630190000|2020-12-10 19:56:30|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607630200000|2020-12-10 19:56:40|8162.4|8150.4|8162.1|8150.1|8162.4|8150.4|8162.1|8150.1|0
1607630210000|2020-12-10 19:56:50|8162.2|8150.2|8162.1|8150.1|8162.2|8150.2|8162.1|8150.1|0
1607630220000|2020-12-10 19:57:00|8162|8150|8162|8150|8162.1|8150.1|8162|8150|0
1607630230000|2020-12-10 19:57:10|8161.9|8149.9|8162.1|8150.1|8162.1|8150.1|8159.9|8147.9|0
1607630240000|2020-12-10 19:57:20|8162|8150|8159.9|8147.9|8162|8150|8159.9|8147.9|0
1607630250000|2020-12-10 19:57:30|8160|8148|8159.7|8147.7|8160|8148|8159.7|8147.7|0
1607630260000|2020-12-10 19:57:40|8159.8|8147.8|8159.7|8147.7|8159.8|8147.8|8159.7|8147.7|0
1607630270000|2020-12-10 19:57:50|8159.6|8147.6|8159.3|8147.3|8159.7|8147.7|8159.2|8147.2|0
1607630280000|2020-12-10 19:58:00|8159.2|8147.2|8157.2|8145.2|8159.4|8147.4|8157.1|8145.1|0
1607630290000|2020-12-10 19:58:10|8157.1|8145.1|8157.1|8145.1|8157.2|8145.2|8157|8145|0
1607630300000|2020-12-10 19:58:20|8157.2|8145.2|8157.1|8145.1|8157.2|8145.2|8157.1|8145.1|0
1607630310000|2020-12-10 19:58:30|8157.2|8145.2|8157.4|8145.4|8157.4|8145.4|8157.1|8145.1|0
1607630320000|2020-12-10 19:58:40|8157.5|8145.5|8157.4|8145.4|8159.5|8147.5|8157.4|8145.4|0
1607630330000|2020-12-10 19:58:50|8157.5|8145.5|8157.3|8145.3|8157.5|8145.5|8157.2|8145.2|0
1607630340000|2020-12-10 19:59:00|8157.2|8145.2|8157.2|8145.2|8157.3|8145.3|8157.1|8145.1|0
1607630350000|2020-12-10 19:59:10|8157|8145|8157.2|8145.2|8157.3|8145.3|8155|8143|0
1607630360000|2020-12-10 19:59:20|8156.2|8144.2|8155|8143|8156.2|8144.2|8155|8143|0
1607630370000|2020-12-10 19:59:30|8154.9|8142.9|8155|8143|8155|8143|8154.8|8142.8|0
1607630380000|2020-12-10 19:59:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1607630390000|2020-12-10 19:59:50|8155.2|8143.2|8157.5|8145.5|8157.5|8145.5|8155.2|8143.2|0
1607630400000|2020-12-10 20:00:00|8157.4|8145.4|8157.4|8145.4|8157.5|8145.5|8157.2|8145.2|0
1607630410000|2020-12-10 20:00:10|8157.5|8145.5|8162.2|8150.2|8162.2|8150.2|8157.4|8145.4|0
1607630420000|2020-12-10 20:00:20|8162.1|8150.1|8162.3|8150.3|8162.4|8150.4|8162|8150|0
1607630430000|2020-12-10 20:00:30|8162.2|8150.2|8162.1|8150.1|8162.2|8150.2|8161.9|8149.9|0
1607630440000|2020-12-10 20:00:40|8162.2|8150.2|8162.2|8150.2|8164.5|8152.5|8162.2|8150.2|0
1607630450000|2020-12-10 20:00:50|8162.3|8150.3|8162.1|8150.1|8162.3|8150.3|8162.1|8150.1|0
1607630460000|2020-12-10 20:01:00|8162|8150|8161.9|8149.9|8162.1|8150.1|8161.9|8149.9|0
1607630470000|2020-12-10 20:01:10|8162|8150|8161.9|8149.9|8162.1|8150.1|8161.9|8149.9|0
1607630480000|2020-12-10 20:01:20|8161.8|8149.8|8161.7|8149.7|8161.9|8149.9|8161.6|8149.6|0
1607630490000|2020-12-10 20:01:30|8161.8|8149.8|8161.9|8149.9|8161.9|8149.9|8161.8|8149.8|0
1607630500000|2020-12-10 20:01:40|8161.8|8149.8|8161.9|8149.9|8161.9|8149.9|8161.8|8149.8|0
1607630520000|2020-12-10 20:02:00|8162|8150|8164.4|8152.4|8164.4|8152.4|8162|8150|0
1607630530000|2020-12-10 20:02:10|8164.3|8152.3|8164.6|8152.6|8164.6|8152.6|8164.3|8152.3|0
1607630540000|2020-12-10 20:02:20|8164.5|8152.5|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1607630550000|2020-12-10 20:02:30|8164.7|8152.7|8164.4|8152.4|8164.7|8152.7|8164.2|8152.2|0
1607630560000|2020-12-10 20:02:40|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8164.2|8152.2|0
1607630570000|2020-12-10 20:02:50|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1607630580000|2020-12-10 20:03:00|8164.5|8152.5|8164.6|8152.6|8164.7|8152.7|8164.5|8152.5|0
1607630590000|2020-12-10 20:03:10|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1607630600000|2020-12-10 20:03:20|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1607630610000|2020-12-10 20:03:30|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1607630620000|2020-12-10 20:03:40|8164.6|8152.6|8164.5|8152.5|8164.6|8152.6|8164.5|8152.5|0
1607630660000|2020-12-10 20:04:20|8164.4|8152.4|8164.4|8152.4|8164.5|8152.5|8164.4|8152.4|0
1607630670000|2020-12-10 20:04:30|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|0
1607630680000|2020-12-10 20:04:40|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1607630690000|2020-12-10 20:04:50|8164.5|8152.5|8164.4|8152.4|8164.5|8152.5|8164.3|8152.3|0
1607630700000|2020-12-10 20:05:00|8164.3|8152.3|8164.3|8152.3|8166.5|8154.5|8164.3|8152.3|0
1607630710000|2020-12-10 20:05:10|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1607630720000|2020-12-10 20:05:20|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.2|8152.2|0
1607630730000|2020-12-10 20:05:30|8164.2|8152.2|8164.3|8152.3|8164.3|8152.3|8164.1|8152.1|0
1607630740000|2020-12-10 20:05:40|8164.2|8152.2|8164.1|8152.1|8164.3|8152.3|8164|8152|0
1607630750000|2020-12-10 20:05:50|8164|8152|8164.1|8152.1|8164.1|8152.1|8164|8152|0
1607630760000|2020-12-10 20:06:00|8164.2|8152.2|8166.5|8154.5|8166.6|8154.6|8164.2|8152.2|0
1607630770000|2020-12-10 20:06:10|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.5|8154.5|0
1607630780000|2020-12-10 20:06:20|8166.5|8154.5|8166.7|8154.7|8166.7|8154.7|8166.5|8154.5|0
1607630800000|2020-12-10 20:06:40|8166.6|8154.6|8166.7|8154.7|8166.7|8154.7|8166.6|8154.6|0
1607630810000|2020-12-10 20:06:50|8166.8|8154.8|8167|8155|8167.1|8155.1|8166.8|8154.8|0
1607630820000|2020-12-10 20:07:00|8167.1|8155.1|8167|8155|8169.3|8157.3|8167|8155|0
1607630830000|2020-12-10 20:07:10|8166.9|8154.9|8166.9|8154.9|8167|8155|8166.9|8154.9|0
1607630840000|2020-12-10 20:07:20|8166.8|8154.8|8166.9|8154.9|8166.9|8154.9|8166.8|8154.8|0
1607630850000|2020-12-10 20:07:30|8166.8|8154.8|8166.8|8154.8|8166.9|8154.9|8166.8|8154.8|0
1607630860000|2020-12-10 20:07:40|8166.9|8154.9|8166.8|8154.8|8166.9|8154.9|8166.8|8154.8|0
1607630870000|2020-12-10 20:07:50|8166.7|8154.7|8164.5|8152.5|8166.8|8154.8|8164.5|8152.5|0
1607630880000|2020-12-10 20:08:00|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|0
1607630890000|2020-12-10 20:08:10|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.4|8152.4|0
1607630900000|2020-12-10 20:08:20|8164.4|8152.4|8164.4|8152.4|8164.5|8152.5|8164.4|8152.4|0
1607630910000|2020-12-10 20:08:30|8164.5|8152.5|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1607630920000|2020-12-10 20:08:40|8164.5|8152.5|8164.4|8152.4|8164.5|8152.5|8164.4|8152.4|0
1607630930000|2020-12-10 20:08:50|8164.5|8152.5|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1607630940000|2020-12-10 20:09:00|8164.5|8152.5|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1607630950000|2020-12-10 20:09:10|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.6|8152.6|0
1607630960000|2020-12-10 20:09:20|8164.6|8152.6|8164.4|8152.4|8164.6|8152.6|8164.4|8152.4|0
1607630980000|2020-12-10 20:09:40|8164.3|8152.3|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1607630990000|2020-12-10 20:09:50|8164.3|8152.3|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1607631000000|2020-12-10 20:10:00|8164.4|8152.4|8164.5|8152.5|8164.7|8152.7|8164.4|8152.4|0
1607631010000|2020-12-10 20:10:10|8164.6|8152.6|8164.4|8152.4|8164.6|8152.6|8164.4|8152.4|0
1607631020000|2020-12-10 20:10:20|8164.5|8152.5|8164.4|8152.4|8164.5|8152.5|8164.4|8152.4|0
1607631030000|2020-12-10 20:10:30|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|0
1607631040000|2020-12-10 20:10:40|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.2|8152.2|0
1607631050000|2020-12-10 20:10:50|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|0
1607631060000|2020-12-10 20:11:00|8164.3|8152.3|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1607631070000|2020-12-10 20:11:10|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1607631080000|2020-12-10 20:11:20|8166.5|8154.5|8166.5|8154.5|8166.6|8154.6|8166.5|8154.5|0
1607631090000|2020-12-10 20:11:30|8166.6|8154.6|8166.4|8154.4|8166.6|8154.6|8166.4|8154.4|0
1607631100000|2020-12-10 20:11:40|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1607631110000|2020-12-10 20:11:50|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.4|8152.4|0
1607631120000|2020-12-10 20:12:00|8164.6|8152.6|8164.6|8152.6|8166.6|8154.6|8164.4|8152.4|0
1607631130000|2020-12-10 20:12:10|8164.7|8152.7|8166.7|8154.7|8166.7|8154.7|8164.7|8152.7|0
1607631140000|2020-12-10 20:12:20|8165.7|8153.7|8166.9|8154.9|8166.9|8154.9|8165.7|8153.7|0
1607631150000|2020-12-10 20:12:30|8166.8|8154.8|8167|8155|8167|8155|8166.8|8154.8|0
1607631160000|2020-12-10 20:12:40|8166.9|8154.9|8167|8155|8167|8155|8166.9|8154.9|0
1607631170000|2020-12-10 20:12:50|8166.9|8154.9|8166.9|8154.9|8167.1|8155.1|8166.9|8154.9|0
1607631180000|2020-12-10 20:13:00|8167|8155|8169.2|8157.2|8169.2|8157.2|8167|8155|0
1607631190000|2020-12-10 20:13:10|8169.3|8157.3|8169.1|8157.1|8169.5|8157.5|8168.1|8156.1|0
1607631200000|2020-12-10 20:13:20|8169.2|8157.2|8167.1|8155.1|8169.3|8157.3|8167.1|8155.1|0
1607631210000|2020-12-10 20:13:30|8167.2|8155.2|8169.2|8157.2|8169.3|8157.3|8167.2|8155.2|0
1607631220000|2020-12-10 20:13:40|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|8169.2|8157.2|0
1607631230000|2020-12-10 20:13:50|8169.2|8157.2|8169.3|8157.3|8169.3|8157.3|8169.2|8157.2|0
1607631240000|2020-12-10 20:14:00|8169.2|8157.2|8169.3|8157.3|8169.3|8157.3|8169.2|8157.2|0
1607631250000|2020-12-10 20:14:10|8169.2|8157.2|8169.3|8157.3|8169.3|8157.3|8169.2|8157.2|0
1607631260000|2020-12-10 20:14:20|8169.2|8157.2|8167.2|8155.2|8169.2|8157.2|8167.2|8155.2|0
1607631270000|2020-12-10 20:14:30|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|0
1607631280000|2020-12-10 20:14:40|8167.2|8155.2|8167.2|8155.2|8169.2|8157.2|8167.2|8155.2|0
1607631290000|2020-12-10 20:14:50|8167.1|8155.1|8169.2|8157.2|8169.3|8157.3|8167.1|8155.1|0
1607631300000|2020-12-10 20:15:00|8169.3|8157.3|8167.1|8155.1|8169.3|8157.3|8167.1|8155.1|0
1607631310000|2020-12-10 20:15:10|8167.2|8155.2|8169.3|8157.3|8169.3|8157.3|8167.2|8155.2|0
1607631320000|2020-12-10 20:15:20|8169.4|8157.4|8169.8|8157.8|8169.8|8157.8|8169.4|8157.4|0
1607631330000|2020-12-10 20:15:30|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|8169.8|8157.8|0
1607631340000|2020-12-10 20:15:40|8169.8|8157.8|8172|8160|8172|8160|8169.7|8157.7|0
1607631350000|2020-12-10 20:15:50|8171.9|8159.9|8171.7|8159.7|8171.9|8159.9|8171.6|8159.6|0
1607631360000|2020-12-10 20:16:00|8171.6|8159.6|8169.3|8157.3|8171.6|8159.6|8169.3|8157.3|0
1607631370000|2020-12-10 20:16:10|8169.4|8157.4|8169.3|8157.3|8169.4|8157.4|8169.3|8157.3|0
1607631400000|2020-12-10 20:16:40|8169.2|8157.2|8169.3|8157.3|8169.4|8157.4|8169.2|8157.2|0
1607631410000|2020-12-10 20:16:50|8169.4|8157.4|8169.3|8157.3|8169.4|8157.4|8169.3|8157.3|0
1607631420000|2020-12-10 20:17:00|8169.4|8157.4|8169.6|8157.6|8169.6|8157.6|8169.4|8157.4|0
1607631430000|2020-12-10 20:17:10|8169.7|8157.7|8169.6|8157.6|8169.7|8157.7|8169.6|8157.6|0
1607631440000|2020-12-10 20:17:20|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|0
1607631450000|2020-12-10 20:17:30|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.6|8157.6|0
1607631470000|2020-12-10 20:17:50|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|8169.6|8157.6|0
1607631480000|2020-12-10 20:18:00|8169.6|8157.6|8169.6|8157.6|8169.7|8157.7|8169.6|8157.6|0
1607631490000|2020-12-10 20:18:10|8169.5|8157.5|8169.5|8157.5|8169.6|8157.6|8169.5|8157.5|0
1607631500000|2020-12-10 20:18:20|8169.6|8157.6|8171.6|8159.6|8171.6|8159.6|8169.6|8157.6|0
1607631510000|2020-12-10 20:18:30|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1607631530000|2020-12-10 20:18:50|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631550000|2020-12-10 20:19:10|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631560000|2020-12-10 20:19:20|8171.8|8159.8|8171.8|8159.8|8171.9|8159.9|8171.7|8159.7|0
1607631570000|2020-12-10 20:19:30|8171.7|8159.7|8171.8|8159.8|8171.8|8159.8|8171.7|8159.7|0
1607631580000|2020-12-10 20:19:40|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|0
1607631600000|2020-12-10 20:20:00|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|8170.5|8158.5|0
1607631620000|2020-12-10 20:20:20|8171.7|8159.7|8171.6|8159.6|8171.7|8159.7|8171.5|8159.5|0
1607631630000|2020-12-10 20:20:30|8171.7|8159.7|8171.5|8159.5|8171.7|8159.7|8171.5|8159.5|0
1607631640000|2020-12-10 20:20:40|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1607631650000|2020-12-10 20:20:50|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1607631660000|2020-12-10 20:21:00|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631670000|2020-12-10 20:21:10|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|8171.7|8159.7|0
1607631680000|2020-12-10 20:21:20|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.8|8159.8|0
1607631690000|2020-12-10 20:21:30|8171.8|8159.8|8171.7|8159.7|8171.9|8159.9|8171.7|8159.7|0
1607631700000|2020-12-10 20:21:40|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631710000|2020-12-10 20:21:50|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631720000|2020-12-10 20:22:00|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631730000|2020-12-10 20:22:10|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|0
1607631740000|2020-12-10 20:22:20|8171.7|8159.7|8171.8|8159.8|8171.8|8159.8|8171.7|8159.7|0
1607631760000|2020-12-10 20:22:40|8171.9|8159.9|8172|8160|8172|8160|8171.9|8159.9|0
1607631770000|2020-12-10 20:22:50|8171.9|8159.9|8172|8160|8172|8160|8171.9|8159.9|0
1607631780000|2020-12-10 20:23:00|8171.9|8159.9|8171.8|8159.8|8171.9|8159.9|8171.8|8159.8|0
1607631790000|2020-12-10 20:23:10|8171.7|8159.7|8171.8|8159.8|8171.9|8159.9|8171.7|8159.7|0
1607631800000|2020-12-10 20:23:20|8171.9|8159.9|8171.8|8159.8|8171.9|8159.9|8171.8|8159.8|0
1607631810000|2020-12-10 20:23:30|8171.7|8159.7|8171.9|8159.9|8171.9|8159.9|8171.7|8159.7|0
1607631820000|2020-12-10 20:23:40|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.8|8159.8|0
1607631830000|2020-12-10 20:23:50|8171.8|8159.8|8171.8|8159.8|8171.9|8159.9|8171.8|8159.8|0
1607631840000|2020-12-10 20:24:00|8171.9|8159.9|8172|8160|8172|8160|8171.9|8159.9|0
1607631850000|2020-12-10 20:24:10|8172.1|8160.1|8174.1|8162.1|8174.2|8162.2|8172.1|8160.1|0
1607631860000|2020-12-10 20:24:20|8174.2|8162.2|8171.9|8159.9|8174.2|8162.2|8171.9|8159.9|0
1607631870000|2020-12-10 20:24:30|8172|8160|8172|8160|8172|8160|8172|8160|0
1607631880000|2020-12-10 20:24:40|8171.9|8159.9|8171.9|8159.9|8172|8160|8171.9|8159.9|0
1607631890000|2020-12-10 20:24:50|8172|8160|8171.9|8159.9|8172|8160|8171.9|8159.9|0
1607631900000|2020-12-10 20:25:00|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631910000|2020-12-10 20:25:10|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1607631920000|2020-12-10 20:25:20|8171.6|8159.6|8171.8|8159.8|8171.8|8159.8|8169.6|8157.6|0
1607631930000|2020-12-10 20:25:30|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|0
1607631940000|2020-12-10 20:25:40|8171.8|8159.8|8171.9|8159.9|8172|8160|8171.7|8159.7|0
1607631950000|2020-12-10 20:25:50|8171.8|8159.8|8171.9|8159.9|8171.9|8159.9|8171.8|8159.8|0
1607631960000|2020-12-10 20:26:00|8172|8160|8171.7|8159.7|8172|8160|8171.7|8159.7|0
1607631970000|2020-12-10 20:26:10|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631980000|2020-12-10 20:26:20|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607631990000|2020-12-10 20:26:30|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607632000000|2020-12-10 20:26:40|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1607632010000|2020-12-10 20:26:50|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|0
1607632020000|2020-12-10 20:27:00|8171.7|8159.7|8171.6|8159.6|8171.7|8159.7|8171.6|8159.6|0
1607632030000|2020-12-10 20:27:10|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|0
1607632040000|2020-12-10 20:27:20|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|8171.7|8159.7|0
1607632050000|2020-12-10 20:27:30|8171.9|8159.9|8171.8|8159.8|8171.9|8159.9|8171.8|8159.8|0
1607632060000|2020-12-10 20:27:40|8171.7|8159.7|8171.6|8159.6|8171.7|8159.7|8171.6|8159.6|0
1607632070000|2020-12-10 20:27:50|8171.5|8159.5|8169.4|8157.4|8171.6|8159.6|8169.3|8157.3|0
1607632080000|2020-12-10 20:28:00|8169.5|8157.5|8169.7|8157.7|8169.7|8157.7|8169.5|8157.5|0
1607632090000|2020-12-10 20:28:10|8169.6|8157.6|8171.8|8159.8|8171.8|8159.8|8169.6|8157.6|0
1607632100000|2020-12-10 20:28:20|8171.7|8159.7|8169.6|8157.6|8171.8|8159.8|8169.6|8157.6|0
1607632110000|2020-12-10 20:28:30|8169.7|8157.7|8171.6|8159.6|8171.7|8159.7|8169.6|8157.6|0
1607632120000|2020-12-10 20:28:40|8169.6|8157.6|8171.8|8159.8|8171.8|8159.8|8169.6|8157.6|0
1607632130000|2020-12-10 20:28:50|8171.7|8159.7|8171.8|8159.8|8171.9|8159.9|8171.7|8159.7|0
1607632140000|2020-12-10 20:29:00|8171.9|8159.9|8171.7|8159.7|8172|8160|8169.7|8157.7|0
1607632150000|2020-12-10 20:29:10|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|8169.6|8157.6|0
1607632160000|2020-12-10 20:29:20|8171.5|8159.5|8169.6|8157.6|8171.6|8159.6|8169.5|8157.5|0
1607632170000|2020-12-10 20:29:30|8169.5|8157.5|8169.6|8157.6|8170.5|8158.5|8169.5|8157.5|0
1607632180000|2020-12-10 20:29:40|8169.5|8157.5|8171.6|8159.6|8171.6|8159.6|8169.5|8157.5|0
1607632190000|2020-12-10 20:29:50|8171.5|8159.5|8171.8|8159.8|8171.8|8159.8|8171.5|8159.5|0
1607632200000|2020-12-10 20:30:00|8171.9|8159.9|8171.9|8159.9|8172|8160|8171.8|8159.8|0
1607632210000|2020-12-10 20:30:10|8172|8160|8174|8162|8174.2|8162.2|8172|8160|0
1607632220000|2020-12-10 20:30:20|8174.1|8162.1|8174|8162|8174.2|8162.2|8174|8162|0
1607632230000|2020-12-10 20:30:30|8174.1|8162.1|8174.1|8162.1|8174.2|8162.2|8174.1|8162.1|0
1607632240000|2020-12-10 20:30:40|8174.2|8162.2|8174.3|8162.3|8174.3|8162.3|8174.1|8162.1|0
1607632250000|2020-12-10 20:30:50|8174.4|8162.4|8174.3|8162.3|8174.4|8162.4|8174.3|8162.3|0
1607632260000|2020-12-10 20:31:00|8174.2|8162.2|8174.2|8162.2|8174.3|8162.3|8174.2|8162.2|0
1607632270000|2020-12-10 20:31:10|8174.1|8162.1|8174.4|8162.4|8174.4|8162.4|8174.1|8162.1|0
1607632290000|2020-12-10 20:31:30|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|0
1607632300000|2020-12-10 20:31:40|8174.6|8162.6|8174.2|8162.2|8174.6|8162.6|8174.2|8162.2|0
1607632310000|2020-12-10 20:31:50|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.2|8162.2|0
1607632320000|2020-12-10 20:32:00|8174.2|8162.2|8174.1|8162.1|8174.2|8162.2|8174.1|8162.1|0
1607632330000|2020-12-10 20:32:10|8174|8162|8173.9|8161.9|8174|8162|8172|8160|0
1607632340000|2020-12-10 20:32:20|8171.9|8159.9|8171.8|8159.8|8173.9|8161.9|8171.8|8159.8|0
1607632350000|2020-12-10 20:32:30|8171.9|8159.9|8172|8160|8172|8160|8171.9|8159.9|0
1607632360000|2020-12-10 20:32:40|8171.9|8159.9|8171.9|8159.9|8172|8160|8171.9|8159.9|0
1607632370000|2020-12-10 20:32:50|8171.8|8159.8|8171.8|8159.8|8174|8162|8171.8|8159.8|0
1607632380000|2020-12-10 20:33:00|8171.7|8159.7|8173.9|8161.9|8173.9|8161.9|8171.7|8159.7|0
1607632390000|2020-12-10 20:33:10|8171.9|8159.9|8172|8160|8173|8161|8171.8|8159.8|0
1607632400000|2020-12-10 20:33:20|8171.9|8159.9|8172|8160|8172|8160|8171.9|8159.9|0
1607632410000|2020-12-10 20:33:30|8171.9|8159.9|8172|8160|8172|8160|8171.9|8159.9|0
1607632420000|2020-12-10 20:33:40|8171.9|8159.9|8171.7|8159.7|8172|8160|8171.7|8159.7|0
1607632430000|2020-12-10 20:33:50|8171.6|8159.6|8171.6|8159.6|8171.7|8159.7|8171.6|8159.6|0
1607632440000|2020-12-10 20:34:00|8171.5|8159.5|8171.7|8159.7|8171.7|8159.7|8171.5|8159.5|0
1607632450000|2020-12-10 20:34:10|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1607632460000|2020-12-10 20:34:20|8171.6|8159.6|8171.6|8159.6|8171.7|8159.7|8171.5|8159.5|0
1607632470000|2020-12-10 20:34:30|8171.5|8159.5|8171.4|8159.4|8171.6|8159.6|8171.4|8159.4|0
1607632480000|2020-12-10 20:34:40|8171.5|8159.5|8171.6|8159.6|8171.6|8159.6|8171.5|8159.5|0
1607632490000|2020-12-10 20:34:50|8171.5|8159.5|8171.6|8159.6|8171.6|8159.6|8171.5|8159.5|0
1607632500000|2020-12-10 20:35:00|8171.7|8159.7|8171.5|8159.5|8171.7|8159.7|8171.5|8159.5|0
1607632510000|2020-12-10 20:35:10|8171.4|8159.4|8171.5|8159.5|8171.5|8159.5|8171.4|8159.4|0
1607632520000|2020-12-10 20:35:20|8171.4|8159.4|8171.3|8159.3|8171.5|8159.5|8171.2|8159.2|0
1607632530000|2020-12-10 20:35:30|8171.2|8159.2|8171.6|8159.6|8171.6|8159.6|8169.3|8157.3|0
1607632540000|2020-12-10 20:35:40|8171.5|8159.5|8171.7|8159.7|8171.7|8159.7|8171.5|8159.5|0
1607632550000|2020-12-10 20:35:50|8171.6|8159.6|8171.5|8159.5|8171.6|8159.6|8171.5|8159.5|0
1607632560000|2020-12-10 20:36:00|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1607632570000|2020-12-10 20:36:10|8171.6|8159.6|8171.7|8159.7|8171.8|8159.8|8171.6|8159.6|0
1607632590000|2020-12-10 20:36:30|8171.9|8159.9|8172|8160|8172|8160|8171.7|8159.7|0
1607632600000|2020-12-10 20:36:40|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8173.8|8161.8|0
1607632610000|2020-12-10 20:36:50|8173.8|8161.8|8171.7|8159.7|8173.8|8161.8|8171.7|8159.7|0
1607632630000|2020-12-10 20:37:10|8171.6|8159.6|8171.7|8159.7|8171.9|8159.9|8171.6|8159.6|0
1607632640000|2020-12-10 20:37:20|8171.8|8159.8|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1607632650000|2020-12-10 20:37:30|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|0
1607632660000|2020-12-10 20:37:40|8171.7|8159.7|8171.8|8159.8|8172|8160|8171.7|8159.7|0
1607632670000|2020-12-10 20:37:50|8171.9|8159.9|8174|8162|8174|8162|8171.8|8159.8|0
1607632680000|2020-12-10 20:38:00|8173.9|8161.9|8171.8|8159.8|8173.9|8161.9|8171.8|8159.8|0
1607632690000|2020-12-10 20:38:10|8171.9|8159.9|8172|8160|8172|8160|8171.8|8159.8|0
1607632700000|2020-12-10 20:38:20|8171.9|8159.9|8174|8162|8174|8162|8171.8|8159.8|0
1607632710000|2020-12-10 20:38:30|8173.9|8161.9|8172.1|8160.1|8173.9|8161.9|8172|8160|0
1607632720000|2020-12-10 20:38:40|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8173.1|8161.1|0
1607632740000|2020-12-10 20:39:00|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|0
1607632750000|2020-12-10 20:39:10|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.1|8162.1|0
1607632760000|2020-12-10 20:39:20|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8174.1|8162.1|0
1607632770000|2020-12-10 20:39:30|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.2|8162.2|0
1607632780000|2020-12-10 20:39:40|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|8174.2|8162.2|0
1607632790000|2020-12-10 20:39:50|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8172.1|8160.1|0
1607632800000|2020-12-10 20:40:00|8174.1|8162.1|8172.1|8160.1|8174.1|8162.1|8172.1|8160.1|0
1607632810000|2020-12-10 20:40:10|8172.2|8160.2|8174.4|8162.4|8174.4|8162.4|8172.2|8160.2|0
1607632820000|2020-12-10 20:40:20|8174.3|8162.3|8174.4|8162.4|8174.5|8162.5|8174.3|8162.3|0
1607632830000|2020-12-10 20:40:30|8174.3|8162.3|8174.5|8162.5|8174.5|8162.5|8174.3|8162.3|0
1607632840000|2020-12-10 20:40:40|8174.6|8162.6|8174.3|8162.3|8174.6|8162.6|8174.3|8162.3|0
1607632850000|2020-12-10 20:40:50|8174.4|8162.4|8174.6|8162.6|8174.6|8162.6|8174.4|8162.4|0
1607632860000|2020-12-10 20:41:00|8174.5|8162.5|8174.6|8162.6|8174.6|8162.6|8174.3|8162.3|0
1607632870000|2020-12-10 20:41:10|8174.7|8162.7|8174.5|8162.5|8176.8|8164.8|8174.4|8162.4|0
1607632880000|2020-12-10 20:41:20|8174.4|8162.4|8172.2|8160.2|8174.4|8162.4|8172.1|8160.1|0
1607632890000|2020-12-10 20:41:30|8172.1|8160.1|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1607632900000|2020-12-10 20:41:40|8172.1|8160.1|8172.1|8160.1|8172.4|8160.4|8172.1|8160.1|0
1607632910000|2020-12-10 20:41:50|8172.2|8160.2|8172.2|8160.2|8172.3|8160.3|8172.1|8160.1|0
1607632920000|2020-12-10 20:42:00|8172.3|8160.3|8172.4|8160.4|8173.4|8161.4|8172.2|8160.2|0
1607632930000|2020-12-10 20:42:10|8172.3|8160.3|8174.5|8162.5|8174.5|8162.5|8172.3|8160.3|0
1607632940000|2020-12-10 20:42:20|8174.4|8162.4|8174.6|8162.6|8174.6|8162.6|8174.4|8162.4|0
1607632950000|2020-12-10 20:42:30|8174.5|8162.5|8174.3|8162.3|8174.5|8162.5|8174.3|8162.3|0
1607632960000|2020-12-10 20:42:40|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1607632970000|2020-12-10 20:42:50|8174.3|8162.3|8174.3|8162.3|8174.4|8162.4|8174.3|8162.3|0
1607632980000|2020-12-10 20:43:00|8174.4|8162.4|8174.6|8162.6|8174.6|8162.6|8174.3|8162.3|0
1607632990000|2020-12-10 20:43:10|8174.5|8162.5|8174.6|8162.6|8174.6|8162.6|8174.5|8162.5|0
1607633000000|2020-12-10 20:43:20|8174.5|8162.5|8174.4|8162.4|8174.5|8162.5|8174.4|8162.4|0
1607633010000|2020-12-10 20:43:30|8174.5|8162.5|8174.3|8162.3|8174.5|8162.5|8174.3|8162.3|0
1607633020000|2020-12-10 20:43:40|8174.4|8162.4|8174.3|8162.3|8174.4|8162.4|8174.3|8162.3|0
1607633040000|2020-12-10 20:44:00|8174.2|8162.2|8172.1|8160.1|8174.2|8162.2|8172.1|8160.1|0
1607633060000|2020-12-10 20:44:20|8172|8160|8171.9|8159.9|8172|8160|8171.9|8159.9|0
1607633070000|2020-12-10 20:44:30|8172|8160|8172.1|8160.1|8172.1|8160.1|8172|8160|0
1607633080000|2020-12-10 20:44:40|8174.1|8162.1|8172.1|8160.1|8174.1|8162.1|8172.1|8160.1|0
1607633090000|2020-12-10 20:44:50|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8174.1|8162.1|0
1607633100000|2020-12-10 20:45:00|8174.3|8162.3|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1607633110000|2020-12-10 20:45:10|8174.5|8162.5|8174.3|8162.3|8174.5|8162.5|8174.3|8162.3|0
1607633120000|2020-12-10 20:45:20|8174.4|8162.4|8174.3|8162.3|8174.4|8162.4|8174.3|8162.3|0
1607633130000|2020-12-10 20:45:30|8174.4|8162.4|8176.6|8164.6|8176.6|8164.6|8174.4|8162.4|0
1607633140000|2020-12-10 20:45:40|8176.7|8164.7|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1607633150000|2020-12-10 20:45:50|8177|8165|8177|8165|8177|8165|8176.9|8164.9|0
1607633160000|2020-12-10 20:46:00|8176.9|8164.9|8177|8165|8177|8165|8176.9|8164.9|0
1607633170000|2020-12-10 20:46:10|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1607633180000|2020-12-10 20:46:20|8177|8165|8177|8165|8177.1|8165.1|8177|8165|0
1607633190000|2020-12-10 20:46:30|8176.9|8164.9|8177|8165|8177|8165|8176.9|8164.9|0
1607633200000|2020-12-10 20:46:40|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177|8165|0
1607633210000|2020-12-10 20:46:50|8177.2|8165.2|8177|8165|8177.2|8165.2|8177|8165|0
1607633220000|2020-12-10 20:47:00|8177.2|8165.2|8179.1|8167.1|8179.2|8167.2|8177.2|8165.2|0
1607633230000|2020-12-10 20:47:10|8179|8167|8179.1|8167.1|8179.2|8167.2|8179|8167|0
1607633240000|2020-12-10 20:47:20|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|0
1607633250000|2020-12-10 20:47:30|8177|8165|8176.9|8164.9|8177|8165|8174.9|8162.9|0
1607633260000|2020-12-10 20:47:40|8177|8165|8177.1|8165.1|8177.1|8165.1|8176.9|8164.9|0
1607633270000|2020-12-10 20:47:50|8177|8165|8177.1|8165.1|8177.1|8165.1|8177|8165|0
1607633280000|2020-12-10 20:48:00|8177|8165|8176.9|8164.9|8177|8165|8176.9|8164.9|0
1607633290000|2020-12-10 20:48:10|8177|8165|8177|8165|8177|8165|8177|8165|0
1607633300000|2020-12-10 20:48:20|8176.9|8164.9|8176.8|8164.8|8176.9|8164.9|8176.8|8164.8|0
1607633310000|2020-12-10 20:48:30|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.6|8164.6|0
1607633320000|2020-12-10 20:48:40|8176.6|8164.6|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1607633330000|2020-12-10 20:48:50|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|0
1607633340000|2020-12-10 20:49:00|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|0
1607633350000|2020-12-10 20:49:10|8176.9|8164.9|8176.7|8164.7|8177|8165|8176.7|8164.7|0
1607633360000|2020-12-10 20:49:20|8176.8|8164.8|8174.6|8162.6|8176.8|8164.8|8174.6|8162.6|0
1607633370000|2020-12-10 20:49:30|8174.5|8162.5|8174.6|8162.6|8174.6|8162.6|8174.5|8162.5|0
1607633380000|2020-12-10 20:49:40|8174.5|8162.5|8174.5|8162.5|8174.6|8162.6|8174.5|8162.5|0
1607633390000|2020-12-10 20:49:50|8174.6|8162.6|8172.5|8160.5|8174.6|8162.6|8172.4|8160.4|0
1607633400000|2020-12-10 20:50:00|8172.6|8160.6|8174.9|8162.9|8174.9|8162.9|8172.6|8160.6|0
1607633410000|2020-12-10 20:50:10|8175|8163|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1607633420000|2020-12-10 20:50:20|8174.8|8162.8|8174.7|8162.7|8174.8|8162.8|8174.6|8162.6|0
1607633430000|2020-12-10 20:50:30|8174.8|8162.8|8177.2|8165.2|8177.2|8165.2|8174.8|8162.8|0
1607633440000|2020-12-10 20:50:40|8177.1|8165.1|8177.1|8165.1|8177.1|8165.1|8177|8165|0
1607633450000|2020-12-10 20:50:50|8177.2|8165.2|8177|8165|8177.2|8165.2|8177|8165|0
1607633460000|2020-12-10 20:51:00|8176.9|8164.9|8175|8163|8177.1|8165.1|8175|8163|0
1607633470000|2020-12-10 20:51:10|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175|8163|0
1607633480000|2020-12-10 20:51:20|8175.2|8163.2|8175.2|8163.2|8175.4|8163.4|8175.2|8163.2|0
1607633490000|2020-12-10 20:51:30|8175.3|8163.3|8175.3|8163.3|8175.4|8163.4|8175.2|8163.2|0
1607633500000|2020-12-10 20:51:40|8175.4|8163.4|8175.2|8163.2|8175.4|8163.4|8175.2|8163.2|0
1607633510000|2020-12-10 20:51:50|8175.3|8163.3|8175.2|8163.2|8175.4|8163.4|8175.2|8163.2|0
1607633520000|2020-12-10 20:52:00|8175.1|8163.1|8173.2|8161.2|8175.3|8163.3|8173.2|8161.2|0
1607633530000|2020-12-10 20:52:10|8175.1|8163.1|8173|8161|8175.2|8163.2|8173|8161|0
1607633540000|2020-12-10 20:52:20|8172.9|8160.9|8172.9|8160.9|8173|8161|8172.9|8160.9|0
1607633550000|2020-12-10 20:52:30|8172.8|8160.8|8173|8161|8173|8161|8172.8|8160.8|0
1607633560000|2020-12-10 20:52:40|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1607633570000|2020-12-10 20:52:50|8172.8|8160.8|8172.9|8160.9|8172.9|8160.9|8172.8|8160.8|0
1607633580000|2020-12-10 20:53:00|8173.1|8161.1|8175.2|8163.2|8175.2|8163.2|8173|8161|0
1607633590000|2020-12-10 20:53:10|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1607633600000|2020-12-10 20:53:20|8175.3|8163.3|8175.3|8163.3|8175.4|8163.4|8175.2|8163.2|0
1607633610000|2020-12-10 20:53:30|8175.4|8163.4|8175.3|8163.3|8177.4|8165.4|8175.3|8163.3|0
1607633620000|2020-12-10 20:53:40|8177.3|8165.3|8175.2|8163.2|8177.3|8165.3|8175.2|8163.2|0
1607633630000|2020-12-10 20:53:50|8176.2|8164.2|8175.2|8163.2|8176.2|8164.2|8175.1|8163.1|0
1607633640000|2020-12-10 20:54:00|8175.4|8163.4|8175.3|8163.3|8175.4|8163.4|8175.1|8163.1|0
1607633650000|2020-12-10 20:54:10|8175.2|8163.2|8175.3|8163.3|8175.3|8163.3|8175.2|8163.2|0
1607633660000|2020-12-10 20:54:20|8175.2|8163.2|8175.3|8163.3|8175.4|8163.4|8175.2|8163.2|0
1607633670000|2020-12-10 20:54:30|8175.2|8163.2|8175.3|8163.3|8175.4|8163.4|8175.2|8163.2|0
1607633680000|2020-12-10 20:54:40|8175.2|8163.2|8175.3|8163.3|8175.3|8163.3|8175.2|8163.2|0
1607633690000|2020-12-10 20:54:50|8175.2|8163.2|8175.4|8163.4|8175.4|8163.4|8175.2|8163.2|0
1607633700000|2020-12-10 20:55:00|8175.5|8163.5|8173.2|8161.2|8175.5|8163.5|8173|8161|0
1607633710000|2020-12-10 20:55:10|8173.1|8161.1|8170.8|8158.8|8173.1|8161.1|8170.8|8158.8|0
1607633720000|2020-12-10 20:55:20|8170.7|8158.7|8170.7|8158.7|8170.8|8158.8|8170.7|8158.7|0
1607633740000|2020-12-10 20:55:40|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1607633750000|2020-12-10 20:55:50|8170.9|8158.9|8168.8|8156.8|8170.9|8158.9|8168.8|8156.8|0
1607633760000|2020-12-10 20:56:00|8168.7|8156.7|8168.5|8156.5|8168.8|8156.8|8168.5|8156.5|0
1607633770000|2020-12-10 20:56:10|8168.4|8156.4|8166.6|8154.6|8168.4|8156.4|8166.4|8154.4|0
1607633780000|2020-12-10 20:56:20|8166.5|8154.5|8166.4|8154.4|8166.6|8154.6|8166.4|8154.4|0
1607633790000|2020-12-10 20:56:30|8166.5|8154.5|8166.3|8154.3|8166.5|8154.5|8166.3|8154.3|0
1607633810000|2020-12-10 20:56:50|8166.5|8154.5|8166.3|8154.3|8166.5|8154.5|8166.3|8154.3|0
1607633820000|2020-12-10 20:57:00|8166.2|8154.2|8166.5|8154.5|8166.5|8154.5|8166.2|8154.2|0
1607633830000|2020-12-10 20:57:10|8166.4|8154.4|8164.3|8152.3|8166.4|8154.4|8164.2|8152.2|0
1607633840000|2020-12-10 20:57:20|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1607633850000|2020-12-10 20:57:30|8164.3|8152.3|8164.1|8152.1|8164.4|8152.4|8164.1|8152.1|0
1607633860000|2020-12-10 20:57:40|8166.1|8154.1|8164.3|8152.3|8166.1|8154.1|8164.1|8152.1|0
1607633870000|2020-12-10 20:57:50|8164.2|8152.2|8164.1|8152.1|8164.3|8152.3|8164.1|8152.1|0
1607633880000|2020-12-10 20:58:00|8164.2|8152.2|8164.2|8152.2|8164.6|8152.6|8164.1|8152.1|0
1607633890000|2020-12-10 20:58:10|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1607633900000|2020-12-10 20:58:20|8164.3|8152.3|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1607633910000|2020-12-10 20:58:30|8164.5|8152.5|8164.7|8152.7|8164.8|8152.8|8164.5|8152.5|0
1607633920000|2020-12-10 20:58:40|8164.6|8152.6|8164.4|8152.4|8164.6|8152.6|8164.4|8152.4|0
1607633930000|2020-12-10 20:58:50|8164.3|8152.3|8164.2|8152.2|8164.3|8152.3|8164.1|8152.1|0
1607633940000|2020-12-10 20:59:00|8164.3|8152.3|8162|8150|8164.6|8152.6|8162|8150|0
1607633950000|2020-12-10 20:59:10|8162.1|8150.1|8160|8148|8162.2|8150.2|8160|8148|0
1607633960000|2020-12-10 20:59:20|8159.9|8147.9|8162|8150|8162.1|8150.1|8159.8|8147.8|0
1607633970000|2020-12-10 20:59:30|8161.9|8149.9|8164.1|8152.1|8164.1|8152.1|8161.7|8149.7|0
1607633980000|2020-12-10 20:59:40|8164|8152|8164.1|8152.1|8164.2|8152.2|8161.7|8149.7|0
1607633990000|2020-12-10 20:59:50|8164|8152|8165.8|8153.8|8166|8154|8163.6|8151.6|0
1607634000000|2020-12-10 21:00:00|8165.9|8153.9|8162|8150|8166.2|8154.2|8160.6|8148.6|0
1607634010000|2020-12-10 21:00:10|8161.6|8149.6|8161.5|8149.5|8162|8150|8160.6|8148.6|0
1607634020000|2020-12-10 21:00:20|8161.4|8149.4|8160.2|8148.2|8161.4|8149.4|8160.1|8148.1|0
1607634030000|2020-12-10 21:00:30|8160.6|8148.6|8161.1|8149.1|8161.1|8149.1|8160.1|8148.1|0
1607634040000|2020-12-10 21:00:40|8161|8149|8161.5|8149.5|8161.5|8149.5|8160.6|8148.6|0
1607634050000|2020-12-10 21:00:50|8161.6|8149.6|8162.7|8150.7|8163.1|8151.1|8161.6|8149.6|0
1607634060000|2020-12-10 21:01:00|8162.6|8150.6|8162.7|8150.7|8162.7|8150.7|8161.5|8149.5|0
1607634070000|2020-12-10 21:01:10|8163.1|8151.1|8162.7|8150.7|8163.1|8151.1|8162|8150|0
1607634080000|2020-12-10 21:01:20|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|8162.7|8150.7|0
1607634090000|2020-12-10 21:01:30|8162.7|8150.7|8162|8150|8162.7|8150.7|8161.5|8149.5|0
1607634100000|2020-12-10 21:01:40|8162.7|8150.7|8162|8150|8162.9|8150.9|8162|8150|0
1607634110000|2020-12-10 21:01:50|8162.2|8150.2|8162|8150|8162.7|8150.7|8162|8150|0
1607634130000|2020-12-10 21:02:10|8161.5|8149.5|8160.6|8148.6|8161.5|8149.5|8160.6|8148.6|0
1607634140000|2020-12-10 21:02:20|8161.1|8149.1|8160.6|8148.6|8161.1|8149.1|8160.6|8148.6|0
1607634150000|2020-12-10 21:02:30|8161.1|8149.1|8160.6|8148.6|8161.1|8149.1|8160.6|8148.6|0
1607634160000|2020-12-10 21:02:40|8161.1|8149.1|8159.2|8147.2|8161.1|8149.1|8159|8147|0
1607634170000|2020-12-10 21:02:50|8159.7|8147.7|8159|8147|8159.7|8147.7|8158.5|8146.5|0
1607634180000|2020-12-10 21:03:00|8159.7|8147.7|8159|8147|8159.7|8147.7|8159|8147|0
1607634190000|2020-12-10 21:03:10|8159.7|8147.7|8159|8147|8159.7|8147.7|8159|8147|0
1607634200000|2020-12-10 21:03:20|8158.9|8146.9|8158.5|8146.5|8159|8147|8158.5|8146.5|0
1607634230000|2020-12-10 21:03:50|8158.6|8146.6|8159|8147|8159|8147|8158.6|8146.6|0
1607634240000|2020-12-10 21:04:00|8159.7|8147.7|8159|8147|8159.7|8147.7|8159|8147|0
1607634250000|2020-12-10 21:04:10|8159.7|8147.7|8160.1|8148.1|8160.1|8148.1|8159.7|8147.7|0
1607634260000|2020-12-10 21:04:20|8160.2|8148.2|8160.6|8148.6|8160.6|8148.6|8160.1|8148.1|0
1607634270000|2020-12-10 21:04:30|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1607634280000|2020-12-10 21:04:40|8161|8149|8160.6|8148.6|8161|8149|8160.1|8148.1|0
1607634290000|2020-12-10 21:04:50|8160.4|8148.4|8160.1|8148.1|8160.4|8148.4|8160.1|8148.1|0
1607634300000|2020-12-10 21:05:00|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|0
1607634310000|2020-12-10 21:05:10|8160.1|8148.1|8159.7|8147.7|8160.1|8148.1|8159.7|8147.7|0
1607634320000|2020-12-10 21:05:20|8159.6|8147.6|8159.7|8147.7|8160.1|8148.1|8159|8147|0
1607634330000|2020-12-10 21:05:30|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8159.7|8147.7|0
1607634340000|2020-12-10 21:05:40|8159.7|8147.7|8159|8147|8160.1|8148.1|8159|8147|0
1607634360000|2020-12-10 21:06:00|8158.9|8146.9|8159|8147|8159|8147|8158.5|8146.5|0
1607634370000|2020-12-10 21:06:10|8159.7|8147.7|8159|8147|8159.7|8147.7|8159|8147|0
1607634380000|2020-12-10 21:06:20|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159|8147|0
1607634390000|2020-12-10 21:06:30|8160.1|8148.1|8160.6|8148.6|8160.6|8148.6|8160.1|8148.1|0
1607634400000|2020-12-10 21:06:40|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8159.7|8147.7|0
1607634410000|2020-12-10 21:06:50|8159.7|8147.7|8160.6|8148.6|8160.6|8148.6|8159.7|8147.7|0
1607634420000|2020-12-10 21:07:00|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1607634430000|2020-12-10 21:07:10|8161.5|8149.5|8161.3|8149.3|8161.5|8149.5|8161.1|8149.1|0
1607634440000|2020-12-10 21:07:20|8161.5|8149.5|8161.6|8149.6|8162|8150|8161.5|8149.5|0
1607634450000|2020-12-10 21:07:30|8162|8150|8161.5|8149.5|8162|8150|8161.5|8149.5|0
1607634460000|2020-12-10 21:07:40|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1607634470000|2020-12-10 21:07:50|8161|8149|8160.1|8148.1|8161|8149|8160.1|8148.1|0
1607634480000|2020-12-10 21:08:00|8159.7|8147.7|8159|8147|8159.7|8147.7|8159|8147|0
1607634500000|2020-12-10 21:08:20|8158.9|8146.9|8159|8147|8159|8147|8158.5|8146.5|0
1607634510000|2020-12-10 21:08:30|8158.9|8146.9|8158.1|8146.1|8158.9|8146.9|8158.1|8146.1|0
1607634520000|2020-12-10 21:08:40|8158|8146|8157.6|8145.6|8158|8146|8157.6|8145.6|0
1607634530000|2020-12-10 21:08:50|8157.5|8145.5|8156.7|8144.7|8157.5|8145.5|8156.7|8144.7|0
1607634540000|2020-12-10 21:09:00|8156.6|8144.6|8157.1|8145.1|8157.1|8145.1|8155.5|8143.5|0
1607634550000|2020-12-10 21:09:10|8157.2|8145.2|8158.1|8146.1|8158.1|8146.1|8157.1|8145.1|0
1607634560000|2020-12-10 21:09:20|8158|8146|8157.6|8145.6|8158|8146|8157.6|8145.6|0
1607634570000|2020-12-10 21:09:30|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|0
1607634580000|2020-12-10 21:09:40|8158|8146|8159|8147|8159|8147|8157.8|8145.8|0
1607634590000|2020-12-10 21:09:50|8158.9|8146.9|8157.1|8145.1|8158.9|8146.9|8157.1|8145.1|0
1607634600000|2020-12-10 21:10:00|8157.2|8145.2|8157.2|8145.2|8157.6|8145.6|8157.1|8145.1|0
1607634610000|2020-12-10 21:10:10|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.4|8145.4|0
1607634620000|2020-12-10 21:10:20|8158.1|8146.1|8158.1|8146.1|8158.5|8146.5|8158.1|8146.1|0
1607634630000|2020-12-10 21:10:30|8158.5|8146.5|8158.1|8146.1|8158.5|8146.5|8157.8|8145.8|0
1607634670000|2020-12-10 21:11:10|8158.5|8146.5|8159|8147|8159.7|8147.7|8158.1|8146.1|0
1607634680000|2020-12-10 21:11:20|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|0
1607634700000|2020-12-10 21:11:40|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1607634720000|2020-12-10 21:12:00|8160.2|8148.2|8160.1|8148.1|8160.4|8148.4|8160.1|8148.1|0
1607634730000|2020-12-10 21:12:10|8160|8148|8159|8147|8160|8148|8159|8147|0
1607634740000|2020-12-10 21:12:20|8159.7|8147.7|8158.5|8146.5|8159.7|8147.7|8158.5|8146.5|0
1607634760000|2020-12-10 21:12:40|8158.3|8146.3|8158.1|8146.1|8158.3|8146.3|8158.1|8146.1|0
1607634770000|2020-12-10 21:12:50|8158|8146|8157.6|8145.6|8158|8146|8157.6|8145.6|0
1607634780000|2020-12-10 21:13:00|8157.5|8145.5|8156.7|8144.7|8157.5|8145.5|8156.7|8144.7|0
1607634790000|2020-12-10 21:13:10|8156.6|8144.6|8154.6|8142.6|8156.6|8144.6|8154.6|8142.6|0
1607634800000|2020-12-10 21:13:20|8154.5|8142.5|8154.6|8142.6|8154.6|8142.6|8154.1|8142.1|0
1607634820000|2020-12-10 21:13:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8154.6|8142.6|0
1607634830000|2020-12-10 21:13:50|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1607634840000|2020-12-10 21:14:00|8155.6|8143.6|8155.1|8143.1|8156.2|8144.2|8155.1|8143.1|0
1607634850000|2020-12-10 21:14:10|8155.3|8143.3|8157.6|8145.6|8157.6|8145.6|8155.3|8143.3|0
1607634860000|2020-12-10 21:14:20|8157.5|8145.5|8154.6|8142.6|8157.5|8145.5|8154.6|8142.6|0
1607634870000|2020-12-10 21:14:30|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1607634880000|2020-12-10 21:14:40|8155|8143|8155.1|8143.1|8155.1|8143.1|8154.1|8142.1|0
1607634890000|2020-12-10 21:14:50|8155|8143|8153.6|8141.6|8155.3|8143.3|8153.4|8141.4|0
1607634900000|2020-12-10 21:15:00|8153.4|8141.4|8154.1|8142.1|8154.1|8142.1|8153.4|8141.4|0
1607634910000|2020-12-10 21:15:10|8153.6|8141.6|8153.4|8141.4|8153.6|8141.6|8153.4|8141.4|0
1607634920000|2020-12-10 21:15:20|8153.6|8141.6|8152.3|8140.3|8153.6|8141.6|8152.3|8140.3|0
1607634930000|2020-12-10 21:15:30|8152.1|8140.1|8152.1|8140.1|8152.5|8140.5|8151.9|8139.9|0
1607634960000|2020-12-10 21:16:00|8151.9|8139.9|8152.3|8140.3|8152.3|8140.3|8151.9|8139.9|0
1607635030000|2020-12-10 21:17:10|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1607635070000|2020-12-10 21:17:50|8152.7|8140.7|8152.9|8140.9|8152.9|8140.9|8152.7|8140.7|0
1607635090000|2020-12-10 21:18:10|8153.4|8141.4|8152.7|8140.7|8153.4|8141.4|8152.7|8140.7|0
1607635120000|2020-12-10 21:18:40|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1607635130000|2020-12-10 21:18:50|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1607635140000|2020-12-10 21:19:00|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1607635150000|2020-12-10 21:19:10|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1607635160000|2020-12-10 21:19:20|8153.2|8141.2|8152.9|8140.9|8153.2|8141.2|8152.9|8140.9|0
1607635220000|2020-12-10 21:20:20|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1607635230000|2020-12-10 21:20:30|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|0
1607635270000|2020-12-10 21:21:10|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607635350000|2020-12-10 21:22:30|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1607635430000|2020-12-10 21:23:50|8152.5|8140.5|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1607635450000|2020-12-10 21:24:10|8152.7|8140.7|8152.9|8140.9|8152.9|8140.9|8152.7|8140.7|0
1607635460000|2020-12-10 21:24:20|8152.5|8140.5|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1607635470000|2020-12-10 21:24:30|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1607635480000|2020-12-10 21:24:40|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1607635500000|2020-12-10 21:25:00|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1607635510000|2020-12-10 21:25:10|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1607635530000|2020-12-10 21:25:30|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1607635540000|2020-12-10 21:25:40|8152.8|8140.8|8152.8|8140.8|8153.1|8141.1|8152.8|8140.8|0
1607635550000|2020-12-10 21:25:50|8152.6|8140.6|8153.1|8141.1|8153.1|8141.1|8152.4|8140.4|0
1607635560000|2020-12-10 21:26:00|8152.8|8140.8|8153.1|8141.1|8153.1|8141.1|8152.8|8140.8|0
1607635570000|2020-12-10 21:26:10|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1607635580000|2020-12-10 21:26:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1607635630000|2020-12-10 21:27:10|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1607635650000|2020-12-10 21:27:30|8153.1|8141.1|8152.8|8140.8|8153.1|8141.1|8152.8|8140.8|0
1607635670000|2020-12-10 21:27:50|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1607635750000|2020-12-10 21:29:10|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1607635760000|2020-12-10 21:29:20|8153.1|8141.1|8153.3|8141.3|8153.3|8141.3|8153.1|8141.1|0
1607635790000|2020-12-10 21:29:50|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1607635800000|2020-12-10 21:30:00|8153.5|8141.5|8154.4|8142.4|8156.1|8144.1|8153.5|8141.5|0
1607635810000|2020-12-10 21:30:10|8154.5|8142.5|8154.9|8142.9|8155.4|8143.4|8154.4|8142.4|0
1607635820000|2020-12-10 21:30:20|8154.4|8142.4|8156.1|8144.1|8156.1|8144.1|8154.4|8142.4|0
1607635830000|2020-12-10 21:30:30|8156.5|8144.5|8156.5|8144.5|8157|8145|8156.1|8144.1|0
1607635840000|2020-12-10 21:30:40|8156.6|8144.6|8156.5|8144.5|8157.5|8145.5|8156.5|8144.5|0
1607635850000|2020-12-10 21:30:50|8156.1|8144.1|8157|8145|8157|8145|8156.1|8144.1|0
1607635860000|2020-12-10 21:31:00|8156.9|8144.9|8156.5|8144.5|8157|8145|8156.5|8144.5|0
1607635870000|2020-12-10 21:31:10|8156.1|8144.1|8156.5|8144.5|8156.5|8144.5|8156.1|8144.1|0
1607635890000|2020-12-10 21:31:30|8156.1|8144.1|8156.1|8144.1|8156.5|8144.5|8156.1|8144.1|0
1607635910000|2020-12-10 21:31:50|8156|8144|8155.4|8143.4|8156|8144|8155.4|8143.4|0
1607635920000|2020-12-10 21:32:00|8156.1|8144.1|8154.9|8142.9|8156.1|8144.1|8154.9|8142.9|0
1607635930000|2020-12-10 21:32:10|8155|8143|8154.9|8142.9|8155.4|8143.4|8154.9|8142.9|0
1607635940000|2020-12-10 21:32:20|8155|8143|8155.4|8143.4|8155.4|8143.4|8155|8143|0
1607635950000|2020-12-10 21:32:30|8156.1|8144.1|8156.5|8144.5|8156.5|8144.5|8156.1|8144.1|0
1607635960000|2020-12-10 21:32:40|8156.6|8144.6|8157|8145|8157|8145|8156.6|8144.6|0
1607635970000|2020-12-10 21:32:50|8156.9|8144.9|8156.5|8144.5|8157|8145|8156.5|8144.5|0
1607635980000|2020-12-10 21:33:00|8156.6|8144.6|8157|8145|8157|8145|8156.5|8144.5|0
1607635990000|2020-12-10 21:33:10|8156.9|8144.9|8156.5|8144.5|8156.9|8144.9|8156.5|8144.5|0
1607636000000|2020-12-10 21:33:20|8156.6|8144.6|8156.5|8144.5|8157|8145|8156.5|8144.5|0
1607636010000|2020-12-10 21:33:30|8156.6|8144.6|8157|8145|8157|8145|8156.6|8144.6|0
1607636020000|2020-12-10 21:33:40|8156.9|8144.9|8156.5|8144.5|8156.9|8144.9|8156.5|8144.5|0
1607636030000|2020-12-10 21:33:50|8156.6|8144.6|8157|8145|8157|8145|8156.6|8144.6|0
1607636040000|2020-12-10 21:34:00|8156.9|8144.9|8156.5|8144.5|8157|8145|8156.5|8144.5|0
1607636060000|2020-12-10 21:34:20|8156.6|8144.6|8157|8145|8157|8145|8156.6|8144.6|0
1607636070000|2020-12-10 21:34:30|8156.9|8144.9|8157|8145|8157|8145|8156.5|8144.5|0
1607636080000|2020-12-10 21:34:40|8156.9|8144.9|8156.6|8144.6|8157|8145|8156.5|8144.5|0
1607636090000|2020-12-10 21:34:50|8156.5|8144.5|8156.1|8144.1|8156.6|8144.6|8156.1|8144.1|0
1607636100000|2020-12-10 21:35:00|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.1|8144.1|0
1607636120000|2020-12-10 21:35:20|8157|8145|8157|8145|8157|8145|8157|8145|0
1607636140000|2020-12-10 21:35:40|8156.6|8144.6|8157|8145|8157|8145|8156.6|8144.6|0
1607636150000|2020-12-10 21:35:50|8156.6|8144.6|8157|8145|8157|8145|8156.6|8144.6|0
1607636160000|2020-12-10 21:36:00|8156.6|8144.6|8155.4|8143.4|8156.6|8144.6|8155.4|8143.4|0
1607636170000|2020-12-10 21:36:10|8155.5|8143.5|8155.4|8143.4|8156.1|8144.1|8155.4|8143.4|0
1607636180000|2020-12-10 21:36:20|8155.5|8143.5|8156.1|8144.1|8156.6|8144.6|8155.5|8143.5|0
1607636200000|2020-12-10 21:36:40|8155.4|8143.4|8156.1|8144.1|8156.1|8144.1|8155.4|8143.4|0
1607636210000|2020-12-10 21:36:50|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|0
1607636220000|2020-12-10 21:37:00|8157|8145|8156.6|8144.6|8157|8145|8156.6|8144.6|0
1607636230000|2020-12-10 21:37:10|8157|8145|8157|8145|8157|8145|8157|8145|0
1607636240000|2020-12-10 21:37:20|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|0
1607636250000|2020-12-10 21:37:30|8157|8145|8157|8145|8157|8145|8157|8145|0
1607636270000|2020-12-10 21:37:50|8156.6|8144.6|8157.5|8145.5|8158|8146|8156.6|8144.6|0
1607636280000|2020-12-10 21:38:00|8158|8146|8158|8146|8158|8146|8157.5|8145.5|0
1607636290000|2020-12-10 21:38:10|8158.4|8146.4|8158|8146|8158.4|8146.4|8158|8146|0
1607636300000|2020-12-10 21:38:20|8158.4|8146.4|8158|8146|8158.4|8146.4|8158|8146|0
1607636310000|2020-12-10 21:38:30|8158.4|8146.4|8158|8146|8158.4|8146.4|8158|8146|0
1607636320000|2020-12-10 21:38:40|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|0
1607636350000|2020-12-10 21:39:10|8158.5|8146.5|8158.4|8146.4|8158.9|8146.9|8158.4|8146.4|0
1607636370000|2020-12-10 21:39:30|8158.5|8146.5|8158.4|8146.4|8158.9|8146.9|8158.4|8146.4|0
1607636380000|2020-12-10 21:39:40|8158.5|8146.5|8158.9|8146.9|8158.9|8146.9|8158.4|8146.4|0
1607636390000|2020-12-10 21:39:50|8158.8|8146.8|8158.4|8146.4|8158.8|8146.8|8158.4|8146.4|0
1607636400000|2020-12-10 21:40:00|8158.5|8146.5|8158.9|8146.9|8158.9|8146.9|8158.5|8146.5|0
1607636410000|2020-12-10 21:40:10|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1607636420000|2020-12-10 21:40:20|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|0
1607636440000|2020-12-10 21:40:40|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1607636460000|2020-12-10 21:41:00|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1607636480000|2020-12-10 21:41:20|8159.4|8147.4|8160|8148|8160|8148|8159.4|8147.4|0
1607636500000|2020-12-10 21:41:40|8160.1|8148.1|8160.5|8148.5|8160.5|8148.5|8160.1|8148.1|0
1607636510000|2020-12-10 21:41:50|8160.4|8148.4|8160|8148|8160.4|8148.4|8160|8148|0
1607636520000|2020-12-10 21:42:00|8160.1|8148.1|8160.5|8148.5|8160.5|8148.5|8160.1|8148.1|0
1607636550000|2020-12-10 21:42:30|8160.9|8148.9|8160.5|8148.5|8160.9|8148.9|8160.5|8148.5|0
1607636560000|2020-12-10 21:42:40|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607636570000|2020-12-10 21:42:50|8161|8149|8161.9|8149.9|8161.9|8149.9|8161|8149|0
1607636580000|2020-12-10 21:43:00|8161.8|8149.8|8161.4|8149.4|8161.9|8149.9|8161.4|8149.4|0
1607636590000|2020-12-10 21:43:10|8161.5|8149.5|8161.4|8149.4|8161.9|8149.9|8161.4|8149.4|0
1607636600000|2020-12-10 21:43:20|8161.5|8149.5|8161.4|8149.4|8161.9|8149.9|8161.4|8149.4|0
1607636610000|2020-12-10 21:43:30|8161.5|8149.5|8161.4|8149.4|8161.9|8149.9|8161.4|8149.4|0
1607636620000|2020-12-10 21:43:40|8160.9|8148.9|8160.5|8148.5|8160.9|8148.9|8160.5|8148.5|0
1607636630000|2020-12-10 21:43:50|8160.4|8148.4|8160|8148|8160.5|8148.5|8160|8148|0
1607636640000|2020-12-10 21:44:00|8160.1|8148.1|8160|8148|8160.5|8148.5|8160|8148|0
1607636670000|2020-12-10 21:44:30|8160.1|8148.1|8160.5|8148.5|8160.5|8148.5|8160.1|8148.1|0
1607636680000|2020-12-10 21:44:40|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607636690000|2020-12-10 21:44:50|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1607636700000|2020-12-10 21:45:00|8160.9|8148.9|8160.9|8148.9|8161.4|8149.4|8160.5|8148.5|0
1607636710000|2020-12-10 21:45:10|8160.5|8148.5|8160.9|8148.9|8160.9|8148.9|8160.5|8148.5|0
1607636740000|2020-12-10 21:45:40|8160.5|8148.5|8160.9|8148.9|8161.4|8149.4|8160.5|8148.5|0
1607636750000|2020-12-10 21:45:50|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607636760000|2020-12-10 21:46:00|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607636770000|2020-12-10 21:46:10|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607636780000|2020-12-10 21:46:20|8161.5|8149.5|8161.4|8149.4|8161.9|8149.9|8161.4|8149.4|0
1607636790000|2020-12-10 21:46:30|8161.5|8149.5|8161.9|8149.9|8161.9|8149.9|8161.5|8149.5|0
1607636810000|2020-12-10 21:46:50|8161.8|8149.8|8161.4|8149.4|8161.8|8149.8|8161.4|8149.4|0
1607636820000|2020-12-10 21:47:00|8161.5|8149.5|8161.4|8149.4|8161.9|8149.9|8161.4|8149.4|0
1607636830000|2020-12-10 21:47:10|8160.9|8148.9|8160.5|8148.5|8160.9|8148.9|8160.5|8148.5|0
1607636840000|2020-12-10 21:47:20|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.5|8148.5|0
1607636850000|2020-12-10 21:47:30|8160.5|8148.5|8160.9|8148.9|8160.9|8148.9|8160.5|8148.5|0
1607636870000|2020-12-10 21:47:50|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607636900000|2020-12-10 21:48:20|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607636910000|2020-12-10 21:48:30|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1607636930000|2020-12-10 21:48:50|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607636960000|2020-12-10 21:49:20|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1607636970000|2020-12-10 21:49:30|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.5|8148.5|0
1607636980000|2020-12-10 21:49:40|8160.5|8148.5|8160.9|8148.9|8160.9|8148.9|8160.5|8148.5|0
1607636990000|2020-12-10 21:49:50|8161|8149|8161.4|8149.4|8161.4|8149.4|8160.9|8148.9|0
1607637000000|2020-12-10 21:50:00|8160.9|8148.9|8161.4|8149.4|8161.4|8149.4|8160.9|8148.9|0
1607637010000|2020-12-10 21:50:10|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607637020000|2020-12-10 21:50:20|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607637030000|2020-12-10 21:50:30|8160.9|8148.9|8161.4|8149.4|8161.4|8149.4|8160.9|8148.9|0
1607637040000|2020-12-10 21:50:40|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607637070000|2020-12-10 21:51:10|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607637080000|2020-12-10 21:51:20|8161.5|8149.5|8161.9|8149.9|8161.9|8149.9|8161.5|8149.5|0
1607637090000|2020-12-10 21:51:30|8161.8|8149.8|8161.4|8149.4|8161.8|8149.8|8161.4|8149.4|0
1607637110000|2020-12-10 21:51:50|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607637120000|2020-12-10 21:52:00|8161|8149|8161.9|8149.9|8161.9|8149.9|8161|8149|0
1607637150000|2020-12-10 21:52:30|8161.8|8149.8|8161.9|8149.9|8161.9|8149.9|8161.4|8149.4|0
1607637160000|2020-12-10 21:52:40|8161.8|8149.8|8161.9|8149.9|8161.9|8149.9|8161.4|8149.4|0
1607637180000|2020-12-10 21:53:00|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|0
1607637190000|2020-12-10 21:53:10|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1607637220000|2020-12-10 21:53:40|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607637230000|2020-12-10 21:53:50|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607637240000|2020-12-10 21:54:00|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607637260000|2020-12-10 21:54:20|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607637270000|2020-12-10 21:54:30|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607637300000|2020-12-10 21:55:00|8160.5|8148.5|8160.9|8148.9|8161.4|8149.4|8160.5|8148.5|0
1607637310000|2020-12-10 21:55:10|8161|8149|8161.4|8149.4|8161.4|8149.4|8161|8149|0
1607637330000|2020-12-10 21:55:30|8160.9|8148.9|8161.4|8149.4|8161.4|8149.4|8160.9|8148.9|0
1607637340000|2020-12-10 21:55:40|8160.9|8148.9|8161.4|8149.4|8161.9|8149.9|8160.9|8148.9|0
1607637350000|2020-12-10 21:55:50|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607637360000|2020-12-10 21:56:00|8160.5|8148.5|8160.5|8148.5|8160.9|8148.9|8160.5|8148.5|0
1607637370000|2020-12-10 21:56:10|8160.4|8148.4|8159.3|8147.3|8160.4|8148.4|8159.3|8147.3|0
1607637380000|2020-12-10 21:56:20|8159.4|8147.4|8160|8148|8160|8148|8159.4|8147.4|0
1607637390000|2020-12-10 21:56:30|8159.3|8147.3|8158.9|8146.9|8159.3|8147.3|8158.9|8146.9|0
1607637400000|2020-12-10 21:56:40|8159.3|8147.3|8157.9|8145.9|8159.3|8147.3|8157.9|8145.9|0
1607637410000|2020-12-10 21:56:50|8157.5|8145.5|8157.5|8145.5|8157.9|8145.9|8157.5|8145.5|0
1607637420000|2020-12-10 21:57:00|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157|8145|0
1607637430000|2020-12-10 21:57:10|8158|8146|8158.4|8146.4|8158.4|8146.4|8158|8146|0
1607637440000|2020-12-10 21:57:20|8158.3|8146.3|8157.9|8145.9|8158.4|8146.4|8157.5|8145.5|0
1607637450000|2020-12-10 21:57:30|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|0
1607637460000|2020-12-10 21:57:40|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|0
1607637500000|2020-12-10 21:58:20|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|0
1607637510000|2020-12-10 21:58:30|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|0
1607637520000|2020-12-10 21:58:40|8158|8146|8158.4|8146.4|8158.4|8146.4|8157.9|8145.9|0
1607637530000|2020-12-10 21:58:50|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|0
1607637540000|2020-12-10 21:59:00|8158|8146|8158.4|8146.4|8158.4|8146.4|8157.9|8145.9|0
1607637550000|2020-12-10 21:59:10|8158.9|8146.9|8158.4|8146.4|8158.9|8146.9|8158.4|8146.4|0
1607637560000|2020-12-10 21:59:20|8158.5|8146.5|8159.3|8147.3|8159.3|8147.3|8158.5|8146.5|0
1607637570000|2020-12-10 21:59:30|8158.9|8146.9|8158.4|8146.4|8158.9|8146.9|8158.4|8146.4|0
1607637580000|2020-12-10 21:59:40|8158.9|8146.9|8160|8148|8160|8148|8158.9|8146.9|0
1607637590000|2020-12-10 21:59:50|8160.1|8148.1|8160|8148|8160.5|8148.5|8160|8148|0
1607637600000|2020-12-10 22:00:00|8159.6|8147.6|8159.8|8147.8|8159.8|8147.8|8159.6|8147.6|0
1607637630000|2020-12-10 22:00:30|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1607637640000|2020-12-10 22:00:40|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607637660000|2020-12-10 22:01:00|8159.4|8147.4|8159.6|8147.6|8159.6|8147.6|8159.4|8147.4|0
1607637670000|2020-12-10 22:01:10|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1607637680000|2020-12-10 22:01:20|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1607637690000|2020-12-10 22:01:30|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1607637720000|2020-12-10 22:02:00|8159|8147|8159.2|8147.2|8159.2|8147.2|8159|8147|0
1607637730000|2020-12-10 22:02:10|8159|8147|8159|8147|8159|8147|8159|8147|0
1607637740000|2020-12-10 22:02:20|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607637870000|2020-12-10 22:04:30|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1607637990000|2020-12-10 22:06:30|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1607638010000|2020-12-10 22:06:50|8160.4|8148.4|8160.4|8148.4|8160.6|8148.6|8160.4|8148.4|0
1607638020000|2020-12-10 22:07:00|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|0
1607638030000|2020-12-10 22:07:10|8160.4|8148.4|8160.4|8148.4|8160.4|8148.4|8160.4|8148.4|0
1607638040000|2020-12-10 22:07:20|8160.2|8148.2|8160.4|8148.4|8160.6|8148.6|8160.2|8148.2|0
1607638050000|2020-12-10 22:07:30|8160.6|8148.6|8160.4|8148.4|8160.6|8148.6|8160.4|8148.4|0
1607638090000|2020-12-10 22:08:10|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|0
1607638100000|2020-12-10 22:08:20|8160.9|8148.9|8160.6|8148.6|8160.9|8148.9|8160.6|8148.6|0
1607638110000|2020-12-10 22:08:30|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607638160000|2020-12-10 22:09:20|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|0
1607638340000|2020-12-10 22:12:20|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607638350000|2020-12-10 22:12:30|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|0
1607638360000|2020-12-10 22:12:40|8160.4|8148.4|8160.6|8148.6|8160.6|8148.6|8160.4|8148.4|0
1607638430000|2020-12-10 22:13:50|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607638610000|2020-12-10 22:16:50|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|0
1607638660000|2020-12-10 22:17:40|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607638800000|2020-12-10 22:20:00|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1607638890000|2020-12-10 22:21:30|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|0
1607638940000|2020-12-10 22:22:20|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1607639040000|2020-12-10 22:24:00|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|0
1607639100000|2020-12-10 22:25:00|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1607639220000|2020-12-10 22:27:00|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|0
1607639280000|2020-12-10 22:28:00|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607639460000|2020-12-10 22:31:00|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|0
1607639510000|2020-12-10 22:31:50|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607639520000|2020-12-10 22:32:00|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1607639610000|2020-12-10 22:33:30|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607639620000|2020-12-10 22:33:40|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|0
1607639640000|2020-12-10 22:34:00|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1607639800000|2020-12-10 22:36:40|8161.9|8149.9|8162.3|8150.3|8162.3|8150.3|8161.9|8149.9|0
1607639810000|2020-12-10 22:36:50|8162.7|8150.7|8162.3|8150.3|8162.7|8150.7|8162.3|8150.3|0
1607639820000|2020-12-10 22:37:00|8162.1|8150.1|8162.3|8150.3|8162.3|8150.3|8162.1|8150.1|0
1607639830000|2020-12-10 22:37:10|8162.7|8150.7|8162.5|8150.5|8163|8151|8162.5|8150.5|0
1607639840000|2020-12-10 22:37:20|8162.3|8150.3|8162.7|8150.7|8162.7|8150.7|8162.3|8150.3|0
1607639850000|2020-12-10 22:37:30|8162.5|8150.5|8162.5|8150.5|8162.5|8150.5|8162.5|8150.5|0
1607639860000|2020-12-10 22:37:40|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|0
1607639870000|2020-12-10 22:37:50|8162.5|8150.5|8162.7|8150.7|8162.7|8150.7|8162.5|8150.5|0
1607639890000|2020-12-10 22:38:10|8163.2|8151.2|8163.4|8151.4|8163.4|8151.4|8163.2|8151.2|0
1607639900000|2020-12-10 22:38:20|8162.5|8150.5|8163|8151|8163|8151|8162.5|8150.5|0
1607639950000|2020-12-10 22:39:10|8163.4|8151.4|8163.6|8151.6|8163.6|8151.6|8162.7|8150.7|0
1607639960000|2020-12-10 22:39:20|8163|8151|8163|8151|8163|8151|8163|8151|0
1607639980000|2020-12-10 22:39:40|8163.2|8151.2|8163.2|8151.2|8163.2|8151.2|8163|8151|0
1607640000000|2020-12-10 22:40:00|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|0
1607640010000|2020-12-10 22:40:10|8164.6|8152.6|8163.8|8151.8|8164.6|8152.6|8163.8|8151.8|0
1607640020000|2020-12-10 22:40:20|8163.6|8151.6|8163.6|8151.6|8163.6|8151.6|8163.6|8151.6|0
1607640040000|2020-12-10 22:40:40|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|0
1607640050000|2020-12-10 22:40:50|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|0
1607640080000|2020-12-10 22:41:20|8164.8|8152.8|8164.8|8152.8|8164.8|8152.8|8164.8|8152.8|0
1607640090000|2020-12-10 22:41:30|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|0
1607640100000|2020-12-10 22:41:40|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|0
1607640110000|2020-12-10 22:41:50|8164.2|8152.2|8164.4|8152.4|8164.4|8152.4|8164.2|8152.2|0
1607640130000|2020-12-10 22:42:10|8165.1|8153.1|8165.5|8153.5|8165.5|8153.5|8165.1|8153.1|0
1607640140000|2020-12-10 22:42:20|8165.7|8153.7|8167.2|8155.2|8167.2|8155.2|8165.7|8153.7|0
1607640150000|2020-12-10 22:42:30|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|0
1607640160000|2020-12-10 22:42:40|8165.9|8153.9|8165.7|8153.7|8165.9|8153.9|8165.7|8153.7|0
1607640170000|2020-12-10 22:42:50|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|0
1607640180000|2020-12-10 22:43:00|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|0
1607640210000|2020-12-10 22:43:30|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|0
1607640220000|2020-12-10 22:43:40|8165.5|8153.5|8165.7|8153.7|8166.1|8154.1|8165.5|8153.5|0
1607640260000|2020-12-10 22:44:20|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|0
1607640290000|2020-12-10 22:44:50|8165.7|8153.7|8164.2|8152.2|8165.7|8153.7|8164.2|8152.2|0
1607640300000|2020-12-10 22:45:00|8165.1|8153.1|8165.3|8153.3|8165.5|8153.5|8164.8|8152.8|0
1607640330000|2020-12-10 22:45:30|8164.8|8152.8|8164.6|8152.6|8164.8|8152.8|8164.6|8152.6|0
1607640340000|2020-12-10 22:45:40|8164.8|8152.8|8164.4|8152.4|8164.8|8152.8|8164.2|8152.2|0
1607640350000|2020-12-10 22:45:50|8164.6|8152.6|8164.4|8152.4|8164.6|8152.6|8164.4|8152.4|0
1607640370000|2020-12-10 22:46:10|8164.2|8152.2|8164.4|8152.4|8164.4|8152.4|8164.2|8152.2|0
1607640400000|2020-12-10 22:46:40|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|0
1607640410000|2020-12-10 22:46:50|8165.3|8153.3|8165.9|8153.9|8165.9|8153.9|8165.3|8153.3|0
1607640430000|2020-12-10 22:47:10|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|0
1607640450000|2020-12-10 22:47:30|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1607640500000|2020-12-10 22:48:20|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|8165.7|8153.7|0
1607640520000|2020-12-10 22:48:40|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|0
1607640560000|2020-12-10 22:49:20|8165.9|8153.9|8166.3|8154.3|8166.3|8154.3|8165.9|8153.9|0
1607640740000|2020-12-10 22:52:20|8166.1|8154.1|8166.1|8154.1|8166.3|8154.3|8166.1|8154.1|0
1607640840000|2020-12-10 22:54:00|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|0
1607640850000|2020-12-10 22:54:10|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1607640860000|2020-12-10 22:54:20|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|0
1607640900000|2020-12-10 22:55:00|8166.7|8154.7|8166.3|8154.3|8166.7|8154.7|8166.3|8154.3|0
1607640910000|2020-12-10 22:55:10|8166.7|8154.7|8166.5|8154.5|8167|8155|8166.3|8154.3|0
1607640920000|2020-12-10 22:55:20|8167|8155|8167|8155|8167|8155|8167|8155|0
1607640930000|2020-12-10 22:55:30|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1607640950000|2020-12-10 22:55:50|8167|8155|8167|8155|8167|8155|8167|8155|0
1607640960000|2020-12-10 22:56:00|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1607640970000|2020-12-10 22:56:10|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|0
1607641060000|2020-12-10 22:57:40|8167.6|8155.6|8167.4|8155.4|8167.6|8155.6|8167.4|8155.4|0
1607641070000|2020-12-10 22:57:50|8167.6|8155.6|8167|8155|8167.6|8155.6|8167|8155|0
1607641080000|2020-12-10 22:58:00|8167.2|8155.2|8167|8155|8167.2|8155.2|8167|8155|0
1607641090000|2020-12-10 22:58:10|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1607641100000|2020-12-10 22:58:20|8167|8155|8167.4|8155.4|8167.4|8155.4|8167|8155|0
1607641110000|2020-12-10 22:58:30|8167.2|8155.2|8167.4|8155.4|8167.4|8155.4|8167.2|8155.2|0
1607641130000|2020-12-10 22:58:50|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|0
1607641190000|2020-12-10 22:59:50|8167.8|8155.8|8168.2|8156.2|8168.2|8156.2|8167.8|8155.8|0
1607641200000|2020-12-10 23:00:00|8168.8|8156.8|8169.5|8157.5|8169.5|8157.5|8165.3|8153.3|0
1607641210000|2020-12-10 23:00:10|8168.8|8156.8|8167.7|8155.7|8169.7|8157.7|8167.7|8155.7|0
1607641220000|2020-12-10 23:00:20|8167.9|8155.9|8164.9|8152.9|8167.9|8155.9|8164.9|8152.9|0
1607641230000|2020-12-10 23:00:30|8165.1|8153.1|8164.6|8152.6|8165.6|8153.6|8164.6|8152.6|0
1607641240000|2020-12-10 23:00:40|8163.7|8151.7|8163.3|8151.3|8163.7|8151.7|8163|8151|0
1607641250000|2020-12-10 23:00:50|8163.5|8151.5|8163.7|8151.7|8163.7|8151.7|8163.5|8151.5|0
1607641260000|2020-12-10 23:01:00|8163.5|8151.5|8161.6|8149.6|8163.5|8151.5|8161.4|8149.4|0
1607641270000|2020-12-10 23:01:10|8160.7|8148.7|8161.2|8149.2|8161.2|8149.2|8160.5|8148.5|0
1607641290000|2020-12-10 23:01:30|8161.4|8149.4|8161.6|8149.6|8161.6|8149.6|8161.4|8149.4|0
1607641310000|2020-12-10 23:01:50|8161.2|8149.2|8160.9|8148.9|8161.4|8149.4|8160.9|8148.9|0
1607641320000|2020-12-10 23:02:00|8160.7|8148.7|8160|8148|8160.7|8148.7|8159.8|8147.8|0
1607641330000|2020-12-10 23:02:10|8160.2|8148.2|8160.9|8148.9|8160.9|8148.9|8160.2|8148.2|0
1607641340000|2020-12-10 23:02:20|8161|8149|8161.6|8149.6|8161.6|8149.6|8161|8149|0
1607641350000|2020-12-10 23:02:30|8161.7|8149.7|8162.1|8150.1|8162.1|8150.1|8161.7|8149.7|0
1607641370000|2020-12-10 23:02:50|8162.3|8150.3|8162.1|8150.1|8162.8|8150.8|8162.1|8150.1|0
1607641380000|2020-12-10 23:03:00|8162.3|8150.3|8162.3|8150.3|8162.8|8150.8|8162.1|8150.1|0
1607641390000|2020-12-10 23:03:10|8162.4|8150.4|8162.3|8150.3|8162.8|8150.8|8162.3|8150.3|0
1607641400000|2020-12-10 23:03:20|8162.1|8150.1|8162.3|8150.3|8162.3|8150.3|8162.1|8150.1|0
1607641410000|2020-12-10 23:03:30|8162.4|8150.4|8162.8|8150.8|8162.8|8150.8|8162.4|8150.4|0
1607641420000|2020-12-10 23:03:40|8163|8151|8162.3|8150.3|8163|8151|8162.3|8150.3|0
1607641430000|2020-12-10 23:03:50|8162.4|8150.4|8162.8|8150.8|8162.8|8150.8|8162.3|8150.3|0
1607641440000|2020-12-10 23:04:00|8163.3|8151.3|8162.8|8150.8|8163.3|8151.3|8162.8|8150.8|0
1607641460000|2020-12-10 23:04:20|8162.7|8150.7|8161.4|8149.4|8162.7|8150.7|8160.9|8148.9|0
1607641470000|2020-12-10 23:04:30|8161.2|8149.2|8161.6|8149.6|8161.6|8149.6|8161.2|8149.2|0
1607641490000|2020-12-10 23:04:50|8161.7|8149.7|8162.1|8150.1|8162.1|8150.1|8161.7|8149.7|0
1607641500000|2020-12-10 23:05:00|8162.3|8150.3|8162.8|8150.8|8162.8|8150.8|8162.1|8150.1|0
1607641510000|2020-12-10 23:05:10|8163|8151|8163.7|8151.7|8163.7|8151.7|8163|8151|0
1607641520000|2020-12-10 23:05:20|8163.9|8151.9|8163.3|8151.3|8163.9|8151.9|8163.3|8151.3|0
1607641530000|2020-12-10 23:05:30|8163.5|8151.5|8163.7|8151.7|8163.7|8151.7|8163.5|8151.5|0
1607641540000|2020-12-10 23:05:40|8163.3|8151.3|8163.3|8151.3|8163.7|8151.7|8163.3|8151.3|0
1607641550000|2020-12-10 23:05:50|8163.5|8151.5|8163.3|8151.3|8163.5|8151.5|8163.3|8151.3|0
1607641570000|2020-12-10 23:06:10|8163.5|8151.5|8163.7|8151.7|8163.7|8151.7|8163.5|8151.5|0
1607641580000|2020-12-10 23:06:20|8163.3|8151.3|8163.9|8151.9|8163.9|8151.9|8163.3|8151.3|0
1607641600000|2020-12-10 23:06:40|8163.7|8151.7|8163.9|8151.9|8163.9|8151.9|8163.7|8151.7|0
1607641610000|2020-12-10 23:06:50|8163.7|8151.7|8163.7|8151.7|8163.9|8151.9|8163.5|8151.5|0
1607641620000|2020-12-10 23:07:00|8163.5|8151.5|8163.9|8151.9|8163.9|8151.9|8163.5|8151.5|0
1607641630000|2020-12-10 23:07:10|8164|8152|8164.2|8152.2|8164.2|8152.2|8163.9|8151.9|0
1607641640000|2020-12-10 23:07:20|8164.6|8152.6|8164.4|8152.4|8164.6|8152.6|8164.2|8152.2|0
1607641650000|2020-12-10 23:07:30|8164.2|8152.2|8164.4|8152.4|8164.4|8152.4|8164.2|8152.2|0
1607641660000|2020-12-10 23:07:40|8164.6|8152.6|8164.2|8152.2|8164.6|8152.6|8164.2|8152.2|0
1607641670000|2020-12-10 23:07:50|8164.4|8152.4|8164.2|8152.2|8164.4|8152.4|8164.2|8152.2|0
1607641690000|2020-12-10 23:08:10|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.4|8152.4|0
1607641750000|2020-12-10 23:09:10|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|0
1607641760000|2020-12-10 23:09:20|8164.4|8152.4|8164.2|8152.2|8164.4|8152.4|8164.2|8152.2|0
1607641770000|2020-12-10 23:09:30|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|0
1607641780000|2020-12-10 23:09:40|8164.5|8152.5|8165.6|8153.6|8166|8154|8164.5|8152.5|0
1607641790000|2020-12-10 23:09:50|8166|8154|8166|8154|8166|8154|8165.6|8153.6|0
1607641800000|2020-12-10 23:10:00|8166.3|8154.3|8165.1|8153.1|8166.3|8154.3|8165.1|8153.1|0
1607641810000|2020-12-10 23:10:10|8164.9|8152.9|8165.6|8153.6|8165.6|8153.6|8164.6|8152.6|0
1607641820000|2020-12-10 23:10:20|8165.3|8153.3|8165.3|8153.3|8165.6|8153.6|8165.3|8153.3|0
1607641830000|2020-12-10 23:10:30|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|0
1607641840000|2020-12-10 23:10:40|8165.2|8153.2|8165.6|8153.6|8165.6|8153.6|8165.2|8153.2|0
1607641860000|2020-12-10 23:11:00|8166|8154|8166.3|8154.3|8166.3|8154.3|8166|8154|0
1607641870000|2020-12-10 23:11:10|8166.2|8154.2|8166.3|8154.3|8166.3|8154.3|8166|8154|0
1607641880000|2020-12-10 23:11:20|8166.2|8154.2|8165.6|8153.6|8166.2|8154.2|8165.6|8153.6|0
1607641890000|2020-12-10 23:11:30|8166|8154|8165.6|8153.6|8166|8154|8165.6|8153.6|0
1607641900000|2020-12-10 23:11:40|8165.5|8153.5|8165.6|8153.6|8165.6|8153.6|8165.1|8153.1|0
1607641910000|2020-12-10 23:11:50|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1607641920000|2020-12-10 23:12:00|8165.1|8153.1|8165.6|8153.6|8166|8154|8165.1|8153.1|0
1607641930000|2020-12-10 23:12:10|8166|8154|8166.3|8154.3|8166.3|8154.3|8166|8154|0
1607641980000|2020-12-10 23:13:00|8166.5|8154.5|8166.7|8154.7|8166.7|8154.7|8166.5|8154.5|0
1607642010000|2020-12-10 23:13:30|8166.6|8154.6|8165.1|8153.1|8166.6|8154.6|8165.1|8153.1|0
1607642020000|2020-12-10 23:13:40|8164.9|8152.9|8164.6|8152.6|8165.1|8153.1|8164.6|8152.6|0
1607642070000|2020-12-10 23:14:30|8164.7|8152.7|8164.6|8152.6|8164.9|8152.9|8164.6|8152.6|0
1607642240000|2020-12-10 23:17:20|8164.4|8152.4|8164.2|8152.2|8164.4|8152.4|8164.2|8152.2|0
1607642250000|2020-12-10 23:17:30|8163.9|8151.9|8163.9|8151.9|8164.2|8152.2|8163.9|8151.9|0
1607642260000|2020-12-10 23:17:40|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1607642270000|2020-12-10 23:17:50|8163.8|8151.8|8164.2|8152.2|8164.2|8152.2|8163.8|8151.8|0
1607642280000|2020-12-10 23:18:00|8164.6|8152.6|8165.1|8153.1|8165.1|8153.1|8164.6|8152.6|0
1607642290000|2020-12-10 23:18:10|8165.3|8153.3|8165.6|8153.6|8165.6|8153.6|8165.3|8153.3|0
1607642300000|2020-12-10 23:18:20|8166.3|8154.3|8166.7|8154.7|8166.7|8154.7|8166.3|8154.3|0
1607642330000|2020-12-10 23:18:50|8167|8155|8167|8155|8167|8155|8167|8155|0
1607642340000|2020-12-10 23:19:00|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8166.7|8154.7|0
1607642350000|2020-12-10 23:19:10|8167.1|8155.1|8166.7|8154.7|8167.1|8155.1|8166.7|8154.7|0
1607642380000|2020-12-10 23:19:40|8166.3|8154.3|8166.7|8154.7|8166.7|8154.7|8166.3|8154.3|0
1607642390000|2020-12-10 23:19:50|8166.8|8154.8|8167.2|8155.2|8167.2|8155.2|8166.8|8154.8|0
1607642400000|2020-12-10 23:20:00|8167.7|8155.7|8167.2|8155.2|8167.7|8155.7|8167.2|8155.2|0
1607642430000|2020-12-10 23:20:30|8167|8155|8166.7|8154.7|8167|8155|8166.7|8154.7|0
1607642480000|2020-12-10 23:21:20|8166.8|8154.8|8167.2|8155.2|8167.2|8155.2|8166.8|8154.8|0
1607642490000|2020-12-10 23:21:30|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1607642500000|2020-12-10 23:21:40|8167.6|8155.6|8167.7|8155.7|8167.7|8155.7|8167.2|8155.2|0
1607642510000|2020-12-10 23:21:50|8167.6|8155.6|8166.7|8154.7|8167.6|8155.6|8166.7|8154.7|0
1607642520000|2020-12-10 23:22:00|8166.8|8154.8|8167.2|8155.2|8167.2|8155.2|8166.8|8154.8|0
1607642540000|2020-12-10 23:22:20|8167.4|8155.4|8167.7|8155.7|8167.7|8155.7|8167.4|8155.4|0
1607642570000|2020-12-10 23:22:50|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1607642590000|2020-12-10 23:23:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1607642600000|2020-12-10 23:23:20|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1607642620000|2020-12-10 23:23:40|8168.2|8156.2|8169.7|8157.7|8169.7|8157.7|8168.2|8156.2|0
1607642650000|2020-12-10 23:24:10|8169.8|8157.8|8170.2|8158.2|8170.2|8158.2|8169.8|8157.8|0
1607642670000|2020-12-10 23:24:30|8170.4|8158.4|8170.7|8158.7|8170.7|8158.7|8170.4|8158.4|0
1607642700000|2020-12-10 23:25:00|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8170.9|8158.9|0
1607642710000|2020-12-10 23:25:10|8170.7|8158.7|8169.3|8157.3|8170.7|8158.7|8169.3|8157.3|0
1607642730000|2020-12-10 23:25:30|8169.2|8157.2|8168.6|8156.6|8169.2|8157.2|8168.6|8156.6|0
1607642740000|2020-12-10 23:25:40|8168.8|8156.8|8167.7|8155.7|8169.3|8157.3|8167.7|8155.7|0
1607642750000|2020-12-10 23:25:50|8167.9|8155.9|8168.1|8156.1|8168.1|8156.1|8167.9|8155.9|0
1607642770000|2020-12-10 23:26:10|8167.9|8155.9|8167.2|8155.2|8167.9|8155.9|8167.2|8155.2|0
1607642780000|2020-12-10 23:26:20|8167|8155|8166.7|8154.7|8167|8155|8166.7|8154.7|0
1607642790000|2020-12-10 23:26:30|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1607642800000|2020-12-10 23:26:40|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|0
1607642810000|2020-12-10 23:26:50|8166.5|8154.5|8166.7|8154.7|8166.7|8154.7|8166.5|8154.5|0
1607642830000|2020-12-10 23:27:10|8166.8|8154.8|8167.4|8155.4|8167.4|8155.4|8166.8|8154.8|0
1607642840000|2020-12-10 23:27:20|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1607642880000|2020-12-10 23:28:00|8168.1|8156.1|8168.6|8156.6|8168.6|8156.6|8168.1|8156.1|0
1607642900000|2020-12-10 23:28:20|8168.5|8156.5|8168.1|8156.1|8168.5|8156.5|8168.1|8156.1|0
1607642910000|2020-12-10 23:28:30|8168.2|8156.2|8168.6|8156.6|8168.6|8156.6|8168.2|8156.2|0
1607642920000|2020-12-10 23:28:40|8168.8|8156.8|8168.8|8156.8|8169.3|8157.3|8168.8|8156.8|0
1607642930000|2020-12-10 23:28:50|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|0
1607642960000|2020-12-10 23:29:20|8169.2|8157.2|8168.8|8156.8|8169.2|8157.2|8168.8|8156.8|0
1607642970000|2020-12-10 23:29:30|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|0
1607643000000|2020-12-10 23:30:00|8169.3|8157.3|8169.7|8157.7|8169.7|8157.7|8169.3|8157.3|0
1607643010000|2020-12-10 23:30:10|8169.8|8157.8|8169.7|8157.7|8170|8158|8169.7|8157.7|0
1607643030000|2020-12-10 23:30:30|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1607643040000|2020-12-10 23:30:40|8170|8158|8170.2|8158.2|8170.2|8158.2|8169.7|8157.7|0
1607643050000|2020-12-10 23:30:50|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1607643060000|2020-12-10 23:31:00|8170.5|8158.5|8170.7|8158.7|8170.7|8158.7|8170.5|8158.5|0
1607643070000|2020-12-10 23:31:10|8170.9|8158.9|8171.1|8159.1|8171.1|8159.1|8170.7|8158.7|0
1607643080000|2020-12-10 23:31:20|8170.9|8158.9|8170.7|8158.7|8170.9|8158.9|8170.7|8158.7|0
1607643190000|2020-12-10 23:33:10|8170.6|8158.6|8170.7|8158.7|8170.7|8158.7|8170.2|8158.2|0
1607643200000|2020-12-10 23:33:20|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1607643210000|2020-12-10 23:33:30|8171.2|8159.2|8172.3|8160.3|8172.3|8160.3|8171.2|8159.2|0
1607643230000|2020-12-10 23:33:50|8172.5|8160.5|8174.6|8162.6|8174.6|8162.6|8172.5|8160.5|0
1607643240000|2020-12-10 23:34:00|8174.1|8162.1|8173.9|8161.9|8174.1|8162.1|8173.9|8161.9|0
1607643250000|2020-12-10 23:34:10|8173.7|8161.7|8173.2|8161.2|8173.7|8161.7|8173.2|8161.2|0
1607643260000|2020-12-10 23:34:20|8173.4|8161.4|8173.7|8161.7|8173.7|8161.7|8173.4|8161.4|0
1607643270000|2020-12-10 23:34:30|8173.9|8161.9|8173.7|8161.7|8174.1|8162.1|8173.7|8161.7|0
1607643280000|2020-12-10 23:34:40|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|8173.9|8161.9|0
1607643290000|2020-12-10 23:34:50|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1607643300000|2020-12-10 23:35:00|8173.8|8161.8|8174.6|8162.6|8174.6|8162.6|8173.8|8161.8|0
1607643310000|2020-12-10 23:35:10|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1607643320000|2020-12-10 23:35:20|8174.2|8162.2|8174.8|8162.8|8174.8|8162.8|8174.2|8162.2|0
1607643330000|2020-12-10 23:35:30|8174.9|8162.9|8174.1|8162.1|8175.1|8163.1|8174.1|8162.1|0
1607643340000|2020-12-10 23:35:40|8174.2|8162.2|8175.1|8163.1|8175.1|8163.1|8174.2|8162.2|0
1607643350000|2020-12-10 23:35:50|8175.3|8163.3|8174.4|8162.4|8175.3|8163.3|8173.9|8161.9|0
1607643360000|2020-12-10 23:36:00|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8174.6|8162.6|0
1607643370000|2020-12-10 23:36:10|8175|8163|8174.8|8162.8|8175|8163|8174.8|8162.8|0
1607643380000|2020-12-10 23:36:20|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1607643410000|2020-12-10 23:36:50|8174.8|8162.8|8175.1|8163.1|8175.1|8163.1|8174.8|8162.8|0
1607643420000|2020-12-10 23:37:00|8175|8163|8174.8|8162.8|8175|8163|8174.6|8162.6|0
1607643430000|2020-12-10 23:37:10|8174.9|8162.9|8175.1|8163.1|8175.1|8163.1|8174.9|8162.9|0
1607643450000|2020-12-10 23:37:30|8175|8163|8174.6|8162.6|8175|8163|8174.6|8162.6|0
1607643480000|2020-12-10 23:38:00|8174.4|8162.4|8173.4|8161.4|8174.4|8162.4|8173.2|8161.2|0
1607643490000|2020-12-10 23:38:10|8173.2|8161.2|8173.4|8161.4|8173.7|8161.7|8173.2|8161.2|0
1607643500000|2020-12-10 23:38:20|8173.5|8161.5|8173.4|8161.4|8173.7|8161.7|8173.4|8161.4|0
1607643510000|2020-12-10 23:38:30|8173.5|8161.5|8173.7|8161.7|8173.7|8161.7|8173.5|8161.5|0
1607643540000|2020-12-10 23:39:00|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.2|8161.2|0
1607643580000|2020-12-10 23:39:40|8173.6|8161.6|8173.2|8161.2|8173.6|8161.6|8173.2|8161.2|0
1607643590000|2020-12-10 23:39:50|8173.7|8161.7|8173.4|8161.4|8173.7|8161.7|8173.4|8161.4|0
1607643600000|2020-12-10 23:40:00|8173.2|8161.2|8173.7|8161.7|8173.7|8161.7|8173.2|8161.2|0
1607643610000|2020-12-10 23:40:10|8173.6|8161.6|8173.2|8161.2|8173.6|8161.6|8173.2|8161.2|0
1607643620000|2020-12-10 23:40:20|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1607643720000|2020-12-10 23:42:00|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.2|8161.2|0
1607643730000|2020-12-10 23:42:10|8173.6|8161.6|8173.4|8161.4|8173.6|8161.6|8173.4|8161.4|0
1607643740000|2020-12-10 23:42:20|8173.5|8161.5|8173.4|8161.4|8173.7|8161.7|8173.4|8161.4|0
1607643750000|2020-12-10 23:42:30|8173.5|8161.5|8173.7|8161.7|8173.7|8161.7|8173.5|8161.5|0
1607643760000|2020-12-10 23:42:40|8173.6|8161.6|8173.2|8161.2|8173.6|8161.6|8173.2|8161.2|0
1607643800000|2020-12-10 23:43:20|8173|8161|8173.2|8161.2|8173.2|8161.2|8173|8161|0
1607643900000|2020-12-10 23:45:00|8173|8161|8172.7|8160.7|8173|8161|8172.7|8160.7|0
1607643930000|2020-12-10 23:45:30|8172.8|8160.8|8173.2|8161.2|8173.2|8161.2|8172.8|8160.8|0
1607643940000|2020-12-10 23:45:40|8173|8161|8173|8161|8173|8161|8173|8161|0
1607643960000|2020-12-10 23:46:00|8173.2|8161.2|8173|8161|8173.2|8161.2|8173|8161|0
1607643970000|2020-12-10 23:46:10|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607644040000|2020-12-10 23:47:20|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|0
1607644050000|2020-12-10 23:47:30|8172.8|8160.8|8172.5|8160.5|8173|8161|8172.5|8160.5|0
1607644060000|2020-12-10 23:47:40|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1607644070000|2020-12-10 23:47:50|8172.5|8160.5|8172.3|8160.3|8172.5|8160.5|8172.3|8160.3|0
1607644080000|2020-12-10 23:48:00|8172.2|8160.2|8171.6|8159.6|8172.2|8160.2|8171.6|8159.6|0
1607644130000|2020-12-10 23:48:50|8171.8|8159.8|8172.3|8160.3|8172.3|8160.3|8171.8|8159.8|0
1607644210000|2020-12-10 23:50:10|8172.2|8160.2|8171.8|8159.8|8172.2|8160.2|8171.8|8159.8|0
1607644220000|2020-12-10 23:50:20|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|8171.6|8159.6|0
1607644240000|2020-12-10 23:50:40|8171.5|8159.5|8171.1|8159.1|8171.5|8159.5|8171.1|8159.1|0
1607644250000|2020-12-10 23:50:50|8170.9|8158.9|8170.9|8158.9|8171.1|8159.1|8170.7|8158.7|0
1607644260000|2020-12-10 23:51:00|8170.7|8158.7|8171.6|8159.6|8171.6|8159.6|8170.7|8158.7|0
1607644270000|2020-12-10 23:51:10|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1607644300000|2020-12-10 23:51:40|8172.2|8160.2|8171.6|8159.6|8172.2|8160.2|8171.6|8159.6|0
1607644320000|2020-12-10 23:52:00|8171.5|8159.5|8170.7|8158.7|8171.5|8159.5|8170.7|8158.7|0
1607644330000|2020-12-10 23:52:10|8171.1|8159.1|8171.6|8159.6|8171.6|8159.6|8171.1|8159.1|0
1607644340000|2020-12-10 23:52:20|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|0
1607644350000|2020-12-10 23:52:30|8171.3|8159.3|8171.1|8159.1|8171.4|8159.4|8171.1|8159.1|0
1607644360000|2020-12-10 23:52:40|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1607644370000|2020-12-10 23:52:50|8170.7|8158.7|8170.7|8158.7|8171.1|8159.1|8170.7|8158.7|0
1607644380000|2020-12-10 23:53:00|8170.9|8158.9|8171.1|8159.1|8171.1|8159.1|8170.9|8158.9|0
1607644430000|2020-12-10 23:53:50|8171.2|8159.2|8171.6|8159.6|8171.6|8159.6|8171.1|8159.1|0
1607644440000|2020-12-10 23:54:00|8171.4|8159.4|8171.1|8159.1|8171.4|8159.4|8171.1|8159.1|0
1607644450000|2020-12-10 23:54:10|8171.2|8159.2|8171.4|8159.4|8171.4|8159.4|8171.2|8159.2|0
1607644460000|2020-12-10 23:54:20|8171.3|8159.3|8171.1|8159.1|8171.4|8159.4|8171.1|8159.1|0
1607644510000|2020-12-10 23:55:10|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1607644520000|2020-12-10 23:55:20|8170.7|8158.7|8171.1|8159.1|8171.1|8159.1|8170.7|8158.7|0
1607644540000|2020-12-10 23:55:40|8170.9|8158.9|8170.4|8158.4|8170.9|8158.9|8170.4|8158.4|0
1607644550000|2020-12-10 23:55:50|8170.2|8158.2|8170.7|8158.7|8170.7|8158.7|8170.2|8158.2|0
1607644560000|2020-12-10 23:56:00|8170.9|8158.9|8170.7|8158.7|8170.9|8158.9|8170.7|8158.7|0
1607644570000|2020-12-10 23:56:10|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1607644580000|2020-12-10 23:56:20|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1607644600000|2020-12-10 23:56:40|8171.2|8159.2|8172.7|8160.7|8172.7|8160.7|8171.2|8159.2|0
1607644610000|2020-12-10 23:56:50|8172.8|8160.8|8173.2|8161.2|8173.2|8161.2|8172.8|8160.8|0
1607644620000|2020-12-10 23:57:00|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|0
1607644650000|2020-12-10 23:57:30|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1607644660000|2020-12-10 23:57:40|8174|8162|8172.7|8160.7|8174|8162|8172.7|8160.7|0
1607644680000|2020-12-10 23:58:00|8172.3|8160.3|8171.6|8159.6|8172.3|8160.3|8171.6|8159.6|0
1607644730000|2020-12-10 23:58:50|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1607644740000|2020-12-10 23:59:00|8172.5|8160.5|8172.3|8160.3|8172.5|8160.5|8172.3|8160.3|0
1607644750000|2020-12-10 23:59:10|8172.7|8160.7|8173|8161|8173|8161|8172.3|8160.3|0
1607644760000|2020-12-10 23:59:20|8172.9|8160.9|8173|8161|8173|8161|8172.7|8160.7|0
1607644770000|2020-12-10 23:59:30|8173.2|8161.2|8171.6|8159.6|8173.2|8161.2|8171.6|8159.6|0
1607644780000|2020-12-10 23:59:40|8171.5|8159.5|8171.1|8159.1|8171.5|8159.5|8171.1|8159.1|0
1607644790000|2020-12-10 23:59:50|8171.2|8159.2|8171.6|8159.6|8172.3|8160.3|8171.1|8159.1|0
1607644800000|2020-12-11 00:00:00|8171.4|8159.4|8171.6|8159.6|8171.6|8159.6|8170.7|8158.7|0
1607644810000|2020-12-11 00:00:10|8171.5|8159.5|8171.8|8159.8|8171.8|8159.8|8171.1|8159.1|0
1607644820000|2020-12-11 00:00:20|8171.9|8159.9|8172.3|8160.3|8172.3|8160.3|8171.6|8159.6|0
1607644830000|2020-12-11 00:00:30|8172.2|8160.2|8171.6|8159.6|8172.2|8160.2|8171.1|8159.1|0
1607644840000|2020-12-11 00:00:40|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1607644850000|2020-12-11 00:00:50|8172.7|8160.7|8173.2|8161.2|8173.2|8161.2|8172.7|8160.7|0
1607644860000|2020-12-11 00:01:00|8173.7|8161.7|8174.1|8162.1|8174.1|8162.1|8173.7|8161.7|0
1607644870000|2020-12-11 00:01:10|8173.7|8161.7|8173.7|8161.7|8173.7|8161.7|8173|8161|0
1607644880000|2020-12-11 00:01:20|8173.9|8161.9|8173.7|8161.7|8174.1|8162.1|8173.7|8161.7|0
1607644890000|2020-12-11 00:01:30|8174.1|8162.1|8173.7|8161.7|8174.1|8162.1|8173.2|8161.2|0
1607644900000|2020-12-11 00:01:40|8173.6|8161.6|8174.6|8162.6|8174.6|8162.6|8173.4|8161.4|0
1607644910000|2020-12-11 00:01:50|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8173.7|8161.7|0
1607644920000|2020-12-11 00:02:00|8174.2|8162.2|8173.9|8161.9|8174.4|8162.4|8173.7|8161.7|0
1607644930000|2020-12-11 00:02:10|8174.1|8162.1|8174.1|8162.1|8174.6|8162.6|8174.1|8162.1|0
1607644940000|2020-12-11 00:02:20|8174.2|8162.2|8174.6|8162.6|8174.6|8162.6|8174.2|8162.2|0
1607644950000|2020-12-11 00:02:30|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8173.7|8161.7|0
1607644960000|2020-12-11 00:02:40|8173.9|8161.9|8174.6|8162.6|8174.6|8162.6|8173.7|8161.7|0
1607644980000|2020-12-11 00:03:00|8174.8|8162.8|8174.4|8162.4|8174.8|8162.8|8174.1|8162.1|0
1607644990000|2020-12-11 00:03:10|8174.6|8162.6|8174.6|8162.6|8175.1|8163.1|8174.6|8162.6|0
1607645000000|2020-12-11 00:03:20|8174.4|8162.4|8174.6|8162.6|8174.6|8162.6|8174.4|8162.4|0
1607645010000|2020-12-11 00:03:30|8174.8|8162.8|8174.6|8162.6|8175.1|8163.1|8174.6|8162.6|0
1607645020000|2020-12-11 00:03:40|8174.1|8162.1|8175.1|8163.1|8175.1|8163.1|8174.1|8162.1|0
1607645040000|2020-12-11 00:04:00|8175.7|8163.7|8175.3|8163.3|8175.7|8163.7|8175.1|8163.1|0
1607645050000|2020-12-11 00:04:10|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.1|8163.1|0
1607645060000|2020-12-11 00:04:20|8175.3|8163.3|8175.7|8163.7|8176.2|8164.2|8175.1|8163.1|0
1607645070000|2020-12-11 00:04:30|8175.8|8163.8|8176|8164|8176.2|8164.2|8175.7|8163.7|0
1607645080000|2020-12-11 00:04:40|8176.2|8164.2|8175.3|8163.3|8176.2|8164.2|8175.3|8163.3|0
1607645090000|2020-12-11 00:04:50|8175.7|8163.7|8176.2|8164.2|8176.2|8164.2|8175.3|8163.3|0
1607645100000|2020-12-11 00:05:00|8176.3|8164.3|8176.7|8164.7|8176.7|8164.7|8175.7|8163.7|0
1607645110000|2020-12-11 00:05:10|8176.9|8164.9|8176.2|8164.2|8177.1|8165.1|8176.2|8164.2|0
1607645120000|2020-12-11 00:05:20|8176|8164|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607645130000|2020-12-11 00:05:30|8175.8|8163.8|8176.2|8164.2|8176.7|8164.7|8175.8|8163.8|0
1607645140000|2020-12-11 00:05:40|8175.7|8163.7|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607645150000|2020-12-11 00:05:50|8174.8|8162.8|8175.3|8163.3|8175.7|8163.7|8174.8|8162.8|0
1607645160000|2020-12-11 00:06:00|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.1|8163.1|0
1607645170000|2020-12-11 00:06:10|8175.8|8163.8|8176.2|8164.2|8176.7|8164.7|8175.7|8163.7|0
1607645180000|2020-12-11 00:06:20|8176|8164|8176|8164|8176|8164|8176|8164|0
1607645190000|2020-12-11 00:06:30|8175.7|8163.7|8175.7|8163.7|8176.2|8164.2|8175.7|8163.7|0
1607645200000|2020-12-11 00:06:40|8175.3|8163.3|8174.6|8162.6|8175.3|8163.3|8174.1|8162.1|0
1607645210000|2020-12-11 00:06:50|8175.1|8163.1|8175.1|8163.1|8175.7|8163.7|8175.1|8163.1|0
1607645220000|2020-12-11 00:07:00|8175.7|8163.7|8174.6|8162.6|8175.7|8163.7|8174.1|8162.1|0
1607645230000|2020-12-11 00:07:10|8174.4|8162.4|8174.1|8162.1|8174.6|8162.6|8174.1|8162.1|0
1607645240000|2020-12-11 00:07:20|8174.2|8162.2|8174.4|8162.4|8174.6|8162.6|8174.1|8162.1|0
1607645250000|2020-12-11 00:07:30|8174.6|8162.6|8174.4|8162.4|8174.6|8162.6|8174.1|8162.1|0
1607645260000|2020-12-11 00:07:40|8174.6|8162.6|8174.4|8162.4|8174.6|8162.6|8174.1|8162.1|0
1607645270000|2020-12-11 00:07:50|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1607645300000|2020-12-11 00:08:20|8175.1|8163.1|8174.6|8162.6|8175.1|8163.1|8174.6|8162.6|0
1607645310000|2020-12-11 00:08:30|8174.1|8162.1|8174.6|8162.6|8174.6|8162.6|8174.1|8162.1|0
1607645330000|2020-12-11 00:08:50|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8174.1|8162.1|0
1607645340000|2020-12-11 00:09:00|8174.6|8162.6|8175.1|8163.1|8175.1|8163.1|8174.6|8162.6|0
1607645360000|2020-12-11 00:09:20|8175|8163|8174.6|8162.6|8175|8163|8174.1|8162.1|0
1607645370000|2020-12-11 00:09:30|8174.8|8162.8|8174.1|8162.1|8174.8|8162.8|8174.1|8162.1|0
1607645390000|2020-12-11 00:09:50|8173.7|8161.7|8173.7|8161.7|8173.9|8161.9|8173.7|8161.7|0
1607645400000|2020-12-11 00:10:00|8173.6|8161.6|8173.2|8161.2|8173.6|8161.6|8173.2|8161.2|0
1607645410000|2020-12-11 00:10:10|8173.4|8161.4|8172.7|8160.7|8173.7|8161.7|8172.7|8160.7|0
1607645420000|2020-12-11 00:10:20|8172.8|8160.8|8173.7|8161.7|8173.7|8161.7|8172.7|8160.7|0
1607645430000|2020-12-11 00:10:30|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.4|8161.4|0
1607645440000|2020-12-11 00:10:40|8173.9|8161.9|8174.4|8162.4|8174.4|8162.4|8173.7|8161.7|0
1607645450000|2020-12-11 00:10:50|8174.6|8162.6|8175.1|8163.1|8175.1|8163.1|8174.6|8162.6|0
1607645460000|2020-12-11 00:11:00|8175.7|8163.7|8175.1|8163.1|8175.7|8163.7|8175.1|8163.1|0
1607645470000|2020-12-11 00:11:10|8175|8163|8175.3|8163.3|8175.3|8163.3|8174.6|8162.6|0
1607645480000|2020-12-11 00:11:20|8175.7|8163.7|8175.1|8163.1|8175.7|8163.7|8175.1|8163.1|0
1607645490000|2020-12-11 00:11:30|8175|8163|8175.1|8163.1|8175.1|8163.1|8174.8|8162.8|0
1607645500000|2020-12-11 00:11:40|8175|8163|8174.1|8162.1|8175.1|8163.1|8174.1|8162.1|0
1607645520000|2020-12-11 00:12:00|8174.2|8162.2|8173.7|8161.7|8174.4|8162.4|8173.7|8161.7|0
1607645530000|2020-12-11 00:12:10|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.4|8161.4|0
1607645540000|2020-12-11 00:12:20|8173.9|8161.9|8174.6|8162.6|8174.6|8162.6|8173.7|8161.7|0
1607645560000|2020-12-11 00:12:40|8174.8|8162.8|8175.1|8163.1|8175.1|8163.1|8174.6|8162.6|0
1607645570000|2020-12-11 00:12:50|8175|8163|8174.6|8162.6|8175.1|8163.1|8174.6|8162.6|0
1607645580000|2020-12-11 00:13:00|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|8174.1|8162.1|0
1607645590000|2020-12-11 00:13:10|8174.2|8162.2|8174.6|8162.6|8174.6|8162.6|8174.2|8162.2|0
1607645600000|2020-12-11 00:13:20|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1607645610000|2020-12-11 00:13:30|8175.3|8163.3|8175.1|8163.1|8175.3|8163.3|8175.1|8163.1|0
1607645620000|2020-12-11 00:13:40|8175.7|8163.7|8175.1|8163.1|8175.7|8163.7|8175.1|8163.1|0
1607645640000|2020-12-11 00:14:00|8175|8163|8174.1|8162.1|8175|8163|8174.1|8162.1|0
1607645650000|2020-12-11 00:14:10|8174.2|8162.2|8174.1|8162.1|8174.4|8162.4|8174.1|8162.1|0
1607645660000|2020-12-11 00:14:20|8174.2|8162.2|8174.4|8162.4|8174.6|8162.6|8174.1|8162.1|0
1607645670000|2020-12-11 00:14:30|8174.6|8162.6|8174.4|8162.4|8175.1|8163.1|8174.1|8162.1|0
1607645680000|2020-12-11 00:14:40|8174.6|8162.6|8174.1|8162.1|8174.6|8162.6|8174.1|8162.1|0
1607645690000|2020-12-11 00:14:50|8174.2|8162.2|8174.1|8162.1|8174.6|8162.6|8174.1|8162.1|0
1607645700000|2020-12-11 00:15:00|8174.2|8162.2|8175.1|8163.1|8175.1|8163.1|8174.2|8162.2|0
1607645710000|2020-12-11 00:15:10|8174.6|8162.6|8175.7|8163.7|8175.7|8163.7|8174.6|8162.6|0
1607645720000|2020-12-11 00:15:20|8177.8|8165.8|8177.9|8165.9|8177.9|8165.9|8177.8|8165.8|0
1607645730000|2020-12-11 00:15:30|8180|8168|8180|8168|8180|8168|8180|8168|0
1607645740000|2020-12-11 00:15:40|8177.9|8165.9|8179.9|8167.9|8180|8168|8177.8|8165.8|0
1607645760000|2020-12-11 00:16:00|8178.9|8166.9|8177.8|8165.8|8180|8168|8177.8|8165.8|0
1607645770000|2020-12-11 00:16:10|8178.6|8166.6|8180|8168|8180|8168|8178.6|8166.6|0
1607645780000|2020-12-11 00:16:20|8179.9|8167.9|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1607645790000|2020-12-11 00:16:30|8180|8168|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1607645800000|2020-12-11 00:16:40|8180|8168|8180|8168|8180|8168|8179.9|8167.9|0
1607645820000|2020-12-11 00:17:00|8180.8|8168.8|8182.1|8170.1|8182.2|8170.2|8180.8|8168.8|0
1607645840000|2020-12-11 00:17:20|8181.3|8169.3|8179.9|8167.9|8181.3|8169.3|8179.9|8167.9|0
1607645890000|2020-12-11 00:18:10|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|0
1607645950000|2020-12-11 00:19:10|8178.5|8166.5|8178.8|8166.8|8179.9|8167.9|8178.5|8166.5|0
1607645960000|2020-12-11 00:19:20|8179.2|8167.2|8178.8|8166.8|8179.9|8167.9|8177.7|8165.7|0
1607645970000|2020-12-11 00:19:30|8178.4|8166.4|8177.7|8165.7|8178.8|8166.8|8177.7|8165.7|0
1607645990000|2020-12-11 00:19:50|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|0
1607646000000|2020-12-11 00:20:00|8177.7|8165.7|8177.7|8165.7|8177.7|8165.7|8177.6|8165.6|0
1607646030000|2020-12-11 00:20:30|8179.9|8167.9|8177.7|8165.7|8179.9|8167.9|8177.7|8165.7|0
1607646040000|2020-12-11 00:20:40|8178.1|8166.1|8177.7|8165.7|8178.8|8166.8|8177.6|8165.6|0
1607646050000|2020-12-11 00:20:50|8177.6|8165.6|8179.9|8167.9|8179.9|8167.9|8177.6|8165.6|0
1607646060000|2020-12-11 00:21:00|8179.5|8167.5|8178.8|8166.8|8179.9|8167.9|8178.8|8166.8|0
1607646070000|2020-12-11 00:21:10|8179.2|8167.2|8178.8|8166.8|8179.9|8167.9|8178.8|8166.8|0
1607646080000|2020-12-11 00:21:20|8178.4|8166.4|8178.8|8166.8|8178.8|8166.8|8177.7|8165.7|0
1607646090000|2020-12-11 00:21:30|8178.4|8166.4|8177.7|8165.7|8178.4|8166.4|8177.7|8165.7|0
1607646140000|2020-12-11 00:22:20|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|0
1607646150000|2020-12-11 00:22:30|8177.2|8165.2|8175.4|8163.4|8177.2|8165.2|8175.4|8163.4|0
1607646170000|2020-12-11 00:22:50|8176.2|8164.2|8176.5|8164.5|8177.6|8165.6|8176.2|8164.2|0
1607646180000|2020-12-11 00:23:00|8176.1|8164.1|8175.4|8163.4|8176.5|8164.5|8175.4|8163.4|0
1607646190000|2020-12-11 00:23:10|8175.8|8163.8|8175.4|8163.4|8176.5|8164.5|8175.4|8163.4|0
1607646230000|2020-12-11 00:23:50|8175.3|8163.3|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1607646250000|2020-12-11 00:24:10|8175.3|8163.3|8174.2|8162.2|8175.3|8163.3|8174.2|8162.2|0
1607646260000|2020-12-11 00:24:20|8173.8|8161.8|8174.3|8162.3|8175.4|8163.4|8173.2|8161.2|0
1607646270000|2020-12-11 00:24:30|8173.9|8161.9|8173.2|8161.2|8173.9|8161.9|8173.2|8161.2|0
1607646310000|2020-12-11 00:25:10|8173.6|8161.6|8174.3|8162.3|8174.3|8162.3|8173.2|8161.2|0
1607646320000|2020-12-11 00:25:20|8174.7|8162.7|8175.4|8163.4|8175.4|8163.4|8174.7|8162.7|0
1607646380000|2020-12-11 00:26:20|8175.3|8163.3|8173.2|8161.2|8175.3|8163.3|8173.2|8161.2|0
1607646390000|2020-12-11 00:26:30|8173.6|8161.6|8173.1|8161.1|8174.2|8162.2|8173.1|8161.1|0
1607646400000|2020-12-11 00:26:40|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607646410000|2020-12-11 00:26:50|8173.1|8161.1|8173.2|8161.2|8173.2|8161.2|8173.1|8161.1|0
1607646430000|2020-12-11 00:27:10|8173.1|8161.1|8173.2|8161.2|8173.2|8161.2|8173.1|8161.1|0
1607646450000|2020-12-11 00:27:30|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1607646460000|2020-12-11 00:27:40|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607646470000|2020-12-11 00:27:50|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1607646550000|2020-12-11 00:29:10|8173.2|8161.2|8173.2|8161.2|8175.4|8163.4|8173.1|8161.1|0
1607646570000|2020-12-11 00:29:30|8173.1|8161.1|8173.1|8161.1|8173.2|8161.2|8173.1|8161.1|0
1607646580000|2020-12-11 00:29:40|8173.2|8161.2|8173.1|8161.1|8173.2|8161.2|8173.1|8161.1|0
1607646590000|2020-12-11 00:29:50|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607646600000|2020-12-11 00:30:00|8174|8162|8175.3|8163.3|8175.3|8163.3|8174|8162|0
1607646630000|2020-12-11 00:30:30|8175.4|8163.4|8174.3|8162.3|8175.4|8163.4|8174.2|8162.2|0
1607646640000|2020-12-11 00:30:40|8173.9|8161.9|8173.1|8161.1|8175.3|8163.3|8173.1|8161.1|0
1607646650000|2020-12-11 00:30:50|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607646700000|2020-12-11 00:31:40|8173.6|8161.6|8174.6|8162.6|8175.4|8163.4|8173.6|8161.6|0
1607646710000|2020-12-11 00:31:50|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607646830000|2020-12-11 00:33:50|8173.1|8161.1|8173.2|8161.2|8173.2|8161.2|8173.1|8161.1|0
1607646860000|2020-12-11 00:34:20|8174|8162|8175.4|8163.4|8175.4|8163.4|8174|8162|0
1607646870000|2020-12-11 00:34:30|8175.3|8163.3|8175.3|8163.3|8175.4|8163.4|8175.3|8163.3|0
1607646900000|2020-12-11 00:35:00|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|0
1607646920000|2020-12-11 00:35:20|8175.3|8163.3|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1607646930000|2020-12-11 00:35:30|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|0
1607647020000|2020-12-11 00:37:00|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|0
1607647040000|2020-12-11 00:37:20|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|0
1607647050000|2020-12-11 00:37:30|8175.4|8163.4|8175.3|8163.3|8175.4|8163.4|8175.3|8163.3|0
1607647100000|2020-12-11 00:38:20|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1607647180000|2020-12-11 00:39:40|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|8175.3|8163.3|0
1607647240000|2020-12-11 00:40:40|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1607647250000|2020-12-11 00:40:50|8173.9|8161.9|8173.1|8161.1|8175.3|8163.3|8173.1|8161.1|0
1607647260000|2020-12-11 00:41:00|8174.2|8162.2|8175.3|8163.3|8175.3|8163.3|8174.2|8162.2|0
1607647280000|2020-12-11 00:41:20|8175.4|8163.4|8175.3|8163.3|8175.4|8163.4|8175.3|8163.3|0
1607647320000|2020-12-11 00:42:00|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|0
1607647480000|2020-12-11 00:44:40|8174.6|8162.6|8173.2|8161.2|8174.6|8162.6|8173.2|8161.2|0
1607647500000|2020-12-11 00:45:00|8172.8|8160.8|8172.1|8160.1|8172.8|8160.8|8172.1|8160.1|0
1607647510000|2020-12-11 00:45:10|8171.7|8159.7|8171|8159|8173.2|8161.2|8171|8159|0
1607647530000|2020-12-11 00:45:30|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1607647550000|2020-12-11 00:45:50|8170.5|8158.5|8169.8|8157.8|8170.9|8158.9|8168.7|8156.7|0
1607647560000|2020-12-11 00:46:00|8169.4|8157.4|8168.7|8156.7|8169.8|8157.8|8168.7|8156.7|0
1607647630000|2020-12-11 00:47:10|8167.8|8155.8|8166.4|8154.4|8167.8|8155.8|8166.4|8154.4|0
1607647660000|2020-12-11 00:47:40|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1607647670000|2020-12-11 00:47:50|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1607647790000|2020-12-11 00:49:50|8168.6|8156.6|8167.5|8155.5|8168.6|8156.6|8167.5|8155.5|0
1607647800000|2020-12-11 00:50:00|8167.9|8155.9|8168.6|8156.6|8168.7|8156.7|8167.9|8155.9|0
1607647810000|2020-12-11 00:50:10|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|0
1607647820000|2020-12-11 00:50:20|8167.1|8155.1|8167.5|8155.5|8167.5|8155.5|8166.4|8154.4|0
1607647840000|2020-12-11 00:50:40|8167.9|8155.9|8167.5|8155.5|8168.6|8156.6|8167.5|8155.5|0
1607647850000|2020-12-11 00:50:50|8167.9|8155.9|8168.6|8156.6|8168.6|8156.6|8167.9|8155.9|0
1607647860000|2020-12-11 00:51:00|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1607647900000|2020-12-11 00:51:40|8168.6|8156.6|8168.7|8156.7|8168.7|8156.7|8168.6|8156.6|0
1607647910000|2020-12-11 00:51:50|8168.6|8156.6|8166.5|8154.5|8168.7|8156.7|8166.5|8154.5|0
1607647920000|2020-12-11 00:52:00|8166.4|8154.4|8167.6|8155.6|8168.7|8156.7|8166.4|8154.4|0
1607647930000|2020-12-11 00:52:10|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8166.5|8154.5|0
1607647940000|2020-12-11 00:52:20|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|0
1607647950000|2020-12-11 00:52:30|8167.9|8155.9|8166.4|8154.4|8168.7|8156.7|8166.4|8154.4|0
1607647960000|2020-12-11 00:52:40|8166.9|8154.9|8167.5|8155.5|8167.5|8155.5|8166.9|8154.9|0
1607647970000|2020-12-11 00:52:50|8167.1|8155.1|8166.4|8154.4|8167.1|8155.1|8166.4|8154.4|0
1607648010000|2020-12-11 00:53:30|8165.6|8153.6|8164.2|8152.2|8165.6|8153.6|8164.2|8152.2|0
1607648070000|2020-12-11 00:54:30|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1607648080000|2020-12-11 00:54:40|8163.3|8151.3|8161.9|8149.9|8163.3|8151.3|8161.9|8149.9|0
1607648100000|2020-12-11 00:55:00|8162.8|8150.8|8161.9|8149.9|8164.1|8152.1|8161.9|8149.9|0
1607648110000|2020-12-11 00:55:10|8162.8|8150.8|8164.1|8152.1|8164.1|8152.1|8162.8|8150.8|0
1607648120000|2020-12-11 00:55:20|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|0
1607648130000|2020-12-11 00:55:30|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1607648160000|2020-12-11 00:56:00|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1607648260000|2020-12-11 00:57:40|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1607648280000|2020-12-11 00:58:00|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.4|8154.4|0
1607648290000|2020-12-11 00:58:10|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1607648310000|2020-12-11 00:58:30|8166|8154|8166.4|8154.4|8166.4|8154.4|8165.3|8153.3|0
1607648320000|2020-12-11 00:58:40|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1607648330000|2020-12-11 00:58:50|8166.4|8154.4|8166.5|8154.5|8166.5|8154.5|8166.4|8154.4|0
1607648360000|2020-12-11 00:59:20|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1607648370000|2020-12-11 00:59:30|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.4|8154.4|0
1607648410000|2020-12-11 01:00:10|8166.9|8154.9|8168.8|8156.8|8168.8|8156.8|8166.9|8154.9|0
1607648430000|2020-12-11 01:00:30|8168.4|8156.4|8167.7|8155.7|8168.4|8156.4|8167.7|8155.7|0
1607648440000|2020-12-11 01:00:40|8168.1|8156.1|8168.8|8156.8|8168.8|8156.8|8167.7|8155.7|0
1607648460000|2020-12-11 01:01:00|8169.7|8157.7|8169.9|8157.9|8171|8159|8169.7|8157.7|0
1607648470000|2020-12-11 01:01:10|8169.5|8157.5|8171|8159|8171|8159|8168.8|8156.8|0
1607648520000|2020-12-11 01:02:00|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1607648530000|2020-12-11 01:02:10|8171|8159|8171|8159|8171|8159|8171|8159|0
1607648550000|2020-12-11 01:02:30|8171.1|8159.1|8171|8159|8171.1|8159.1|8171|8159|0
1607648560000|2020-12-11 01:02:40|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1607648570000|2020-12-11 01:02:50|8171|8159|8171|8159|8171|8159|8171|8159|0
1607648580000|2020-12-11 01:03:00|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1607648600000|2020-12-11 01:03:20|8171|8159|8171|8159|8171.1|8159.1|8171|8159|0
1607648620000|2020-12-11 01:03:40|8170.6|8158.6|8169.9|8157.9|8171|8159|8168.8|8156.8|0
1607648650000|2020-12-11 01:04:10|8168.8|8156.8|8169.9|8157.9|8169.9|8157.9|8168.8|8156.8|0
1607648700000|2020-12-11 01:05:00|8170.3|8158.3|8169.9|8157.9|8171|8159|8168.8|8156.8|0
1607648710000|2020-12-11 01:05:10|8170.3|8158.3|8171|8159|8171|8159|8170.3|8158.3|0
1607648760000|2020-12-11 01:06:00|8171.1|8159.1|8171|8159|8171.1|8159.1|8171|8159|0
1607648800000|2020-12-11 01:06:40|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|8171.1|8159.1|0
1607648810000|2020-12-11 01:06:50|8171|8159|8171|8159|8171|8159|8171|8159|0
1607648820000|2020-12-11 01:07:00|8171.1|8159.1|8171|8159|8171.1|8159.1|8171|8159|0
1607648840000|2020-12-11 01:07:20|8170.6|8158.6|8169.5|8157.5|8170.6|8158.6|8169.5|8157.5|0
1607648850000|2020-12-11 01:07:30|8168.9|8156.9|8171|8159|8171|8159|8168.9|8156.9|0
1607648860000|2020-12-11 01:07:40|8171.1|8159.1|8171|8159|8171.1|8159.1|8171|8159|0
1607648880000|2020-12-11 01:08:00|8170.6|8158.6|8171|8159|8171|8159|8170|8158|0
1607648890000|2020-12-11 01:08:10|8170.6|8158.6|8168.9|8156.9|8170.6|8158.6|8168.9|8156.9|0
1607648900000|2020-12-11 01:08:20|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|0
1607648950000|2020-12-11 01:09:10|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|0
1607648960000|2020-12-11 01:09:20|8169.3|8157.3|8171.1|8159.1|8171.1|8159.1|8169.3|8157.3|0
1607649020000|2020-12-11 01:10:20|8171|8159|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1607649040000|2020-12-11 01:10:40|8171|8159|8168.8|8156.8|8171|8159|8168.8|8156.8|0
1607649050000|2020-12-11 01:10:50|8168.9|8156.9|8168.9|8156.9|8171|8159|8168.9|8156.9|0
1607649060000|2020-12-11 01:11:00|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|0
1607649150000|2020-12-11 01:12:30|8169.2|8157.2|8171.1|8159.1|8171.1|8159.1|8169.2|8157.2|0
1607649160000|2020-12-11 01:12:40|8171|8159|8171|8159|8171.1|8159.1|8171|8159|0
1607649190000|2020-12-11 01:13:10|8171.1|8159.1|8171|8159|8171.1|8159.1|8171|8159|0
1607649210000|2020-12-11 01:13:30|8170.2|8158.2|8168.8|8156.8|8170.2|8158.2|8168.8|8156.8|0
1607649240000|2020-12-11 01:14:00|8168.7|8156.7|8166.6|8154.6|8168.8|8156.8|8166.6|8154.6|0
1607649250000|2020-12-11 01:14:10|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|0
1607649270000|2020-12-11 01:14:30|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1607649280000|2020-12-11 01:14:40|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1607649300000|2020-12-11 01:15:00|8166.6|8154.6|8167.7|8155.7|8168.7|8156.7|8166.5|8154.5|0
1607649310000|2020-12-11 01:15:10|8167.2|8155.2|8168.8|8156.8|8168.8|8156.8|8166.5|8154.5|0
1607649320000|2020-12-11 01:15:20|8168.4|8156.4|8167.7|8155.7|8168.4|8156.4|8166.6|8154.6|0
1607649330000|2020-12-11 01:15:30|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1607649340000|2020-12-11 01:15:40|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1607649360000|2020-12-11 01:16:00|8166.6|8154.6|8166.5|8154.5|8166.6|8154.6|8166.5|8154.5|0
1607649370000|2020-12-11 01:16:10|8166.1|8154.1|8166.5|8154.5|8166.5|8154.5|8165.4|8153.4|0
1607649380000|2020-12-11 01:16:20|8166.1|8154.1|8164.3|8152.3|8166.1|8154.1|8164.3|8152.3|0
1607649410000|2020-12-11 01:16:50|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|0
1607649420000|2020-12-11 01:17:00|8163.3|8151.3|8164.2|8152.2|8164.2|8152.2|8162|8150|0
1607649440000|2020-12-11 01:17:20|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|0
1607649460000|2020-12-11 01:17:40|8164.2|8152.2|8164.3|8152.3|8164.3|8152.3|8164.2|8152.2|0
1607649500000|2020-12-11 01:18:20|8164.7|8152.7|8164.3|8152.3|8165.4|8153.4|8164.3|8152.3|0
1607649520000|2020-12-11 01:18:40|8164.7|8152.7|8166.5|8154.5|8166.5|8154.5|8164.7|8152.7|0
1607649570000|2020-12-11 01:19:30|8167.4|8155.4|8168.7|8156.7|8168.7|8156.7|8167.4|8155.4|0
1607649580000|2020-12-11 01:19:40|8167.9|8155.9|8166.5|8154.5|8167.9|8155.9|8166.5|8154.5|0
1607649600000|2020-12-11 01:20:00|8167.4|8155.4|8168.7|8156.7|8168.7|8156.7|8167.4|8155.4|0
1607649700000|2020-12-11 01:21:40|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|0
1607649750000|2020-12-11 01:22:30|8168.7|8156.7|8168.8|8156.8|8168.8|8156.8|8168.7|8156.7|0
1607649780000|2020-12-11 01:23:00|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1607649810000|2020-12-11 01:23:30|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1607649820000|2020-12-11 01:23:40|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1607649860000|2020-12-11 01:24:20|8168.8|8156.8|8168.7|8156.7|8168.8|8156.8|8168.7|8156.7|0
1607649870000|2020-12-11 01:24:30|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|8168.8|8156.8|0
1607649880000|2020-12-11 01:24:40|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1607649900000|2020-12-11 01:25:00|8167.9|8155.9|8168.7|8156.7|8168.7|8156.7|8166.6|8154.6|0
1607649920000|2020-12-11 01:25:20|8168.3|8156.3|8166.5|8154.5|8168.3|8156.3|8166.5|8154.5|0
1607649930000|2020-12-11 01:25:30|8166.4|8154.4|8164.2|8152.2|8166.4|8154.4|8164.2|8152.2|0
1607649980000|2020-12-11 01:26:20|8163.7|8151.7|8162.8|8150.8|8163.7|8151.7|8161.9|8149.9|0
1607649990000|2020-12-11 01:26:30|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|0
1607650010000|2020-12-11 01:26:50|8164.1|8152.1|8163.1|8151.1|8164.2|8152.2|8161.9|8149.9|0
1607650020000|2020-12-11 01:27:00|8162.6|8150.6|8163.1|8151.1|8164.1|8152.1|8161.9|8149.9|0
1607650030000|2020-12-11 01:27:10|8163|8151|8164.2|8152.2|8164.2|8152.2|8163|8151|0
1607650080000|2020-12-11 01:28:00|8164.1|8152.1|8164.2|8152.2|8164.2|8152.2|8164.1|8152.1|0
1607650140000|2020-12-11 01:29:00|8163.8|8151.8|8164.2|8152.2|8164.2|8152.2|8163.1|8151.1|0
1607650180000|2020-12-11 01:29:40|8164.7|8152.7|8165.3|8153.3|8165.3|8153.3|8164.7|8152.7|0
1607650190000|2020-12-11 01:29:50|8164.9|8152.9|8164.2|8152.2|8164.9|8152.9|8164.2|8152.2|0
1607650200000|2020-12-11 01:30:00|8164.7|8152.7|8164.2|8152.2|8165.3|8153.3|8164.2|8152.2|0
1607650260000|2020-12-11 01:31:00|8163.3|8151.3|8161.9|8149.9|8163.3|8151.3|8161.9|8149.9|0
1607650270000|2020-12-11 01:31:10|8162|8150|8162|8150|8162|8150|8162|8150|0
1607650280000|2020-12-11 01:31:20|8161.9|8149.9|8162|8150|8162|8150|8161.9|8149.9|0
1607650290000|2020-12-11 01:31:30|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|0
1607650300000|2020-12-11 01:31:40|8162|8150|8162|8150|8162|8150|8162|8150|0
1607650310000|2020-12-11 01:31:50|8161.9|8149.9|8162|8150|8162|8150|8161.9|8149.9|0
1607650320000|2020-12-11 01:32:00|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|0
1607650380000|2020-12-11 01:33:00|8162.8|8150.8|8164.2|8152.2|8164.2|8152.2|8162.8|8150.8|0
1607650390000|2020-12-11 01:33:10|8164.1|8152.1|8164.2|8152.2|8164.2|8152.2|8164.1|8152.1|0
1607650420000|2020-12-11 01:33:40|8165|8153|8166.4|8154.4|8166.4|8154.4|8165|8153|0
1607650430000|2020-12-11 01:33:50|8166.3|8154.3|8165.3|8153.3|8166.3|8154.3|8164.2|8152.2|0
1607650440000|2020-12-11 01:34:00|8165.7|8153.7|8165.3|8153.3|8166.4|8154.4|8165.3|8153.3|0
1607650450000|2020-12-11 01:34:10|8165.7|8153.7|8165.3|8153.3|8166.4|8154.4|8165.3|8153.3|0
1607650460000|2020-12-11 01:34:20|8165.7|8153.7|8166.4|8154.4|8166.4|8154.4|8165.7|8153.7|0
1607650530000|2020-12-11 01:35:30|8167.3|8155.3|8168.6|8156.6|8168.6|8156.6|8167.3|8155.3|0
1607650550000|2020-12-11 01:35:50|8168.2|8156.2|8168.6|8156.6|8168.6|8156.6|8167.5|8155.5|0
1607650560000|2020-12-11 01:36:00|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1607650570000|2020-12-11 01:36:10|8168.6|8156.6|8168.7|8156.7|8168.7|8156.7|8168.6|8156.6|0
1607650580000|2020-12-11 01:36:20|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|0
1607650590000|2020-12-11 01:36:30|8167.5|8155.5|8168.6|8156.6|8168.6|8156.6|8166.4|8154.4|0
1607650600000|2020-12-11 01:36:40|8168.7|8156.7|8168.6|8156.6|8168.7|8156.7|8168.6|8156.6|0
1607650610000|2020-12-11 01:36:50|8168.7|8156.7|8168.6|8156.6|8168.7|8156.7|8167.5|8155.5|0
1607650620000|2020-12-11 01:37:00|8167.8|8155.8|8166.4|8154.4|8167.8|8155.8|8166.4|8154.4|0
1607650720000|2020-12-11 01:38:40|8166.3|8154.3|8166.4|8154.4|8166.4|8154.4|8166.3|8154.3|0
1607650730000|2020-12-11 01:38:50|8167.2|8155.2|8168.6|8156.6|8168.6|8156.6|8167.2|8155.2|0
1607650750000|2020-12-11 01:39:10|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|0
1607650760000|2020-12-11 01:39:20|8167.7|8155.7|8166.3|8154.3|8167.7|8155.7|8166.3|8154.3|0
1607650800000|2020-12-11 01:40:00|8166.4|8154.4|8166.4|8154.4|8167.5|8155.5|8166.4|8154.4|0
1607650810000|2020-12-11 01:40:10|8166.8|8154.8|8166.4|8154.4|8167.5|8155.5|8166.4|8154.4|0
1607650820000|2020-12-11 01:40:20|8166.8|8154.8|8168.6|8156.6|8168.6|8156.6|8166.4|8154.4|0
1607650830000|2020-12-11 01:40:30|8169.4|8157.4|8169.7|8157.7|8170.7|8158.7|8168.6|8156.6|0
1607650840000|2020-12-11 01:40:40|8170.1|8158.1|8170.7|8158.7|8170.7|8158.7|8170.1|8158.1|0
1607650890000|2020-12-11 01:41:30|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1607650940000|2020-12-11 01:42:20|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|0
1607650950000|2020-12-11 01:42:30|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1607650960000|2020-12-11 01:42:40|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|0
1607650970000|2020-12-11 01:42:50|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1607651040000|2020-12-11 01:44:00|8171.7|8159.7|8173|8161|8173|8161|8171.7|8159.7|0
1607651080000|2020-12-11 01:44:40|8171.9|8159.9|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1607651100000|2020-12-11 01:45:00|8170.9|8158.9|8173|8161|8173|8161|8170.9|8158.9|0
1607651150000|2020-12-11 01:45:50|8172.6|8160.6|8171.9|8159.9|8173|8161|8171.9|8159.9|0
1607651160000|2020-12-11 01:46:00|8171.5|8159.5|8170.8|8158.8|8171.5|8159.5|8170.8|8158.8|0
1607651170000|2020-12-11 01:46:10|8170.7|8158.7|8170.7|8158.7|8170.8|8158.8|8170.7|8158.7|0
1607651180000|2020-12-11 01:46:20|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1607651190000|2020-12-11 01:46:30|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1607651200000|2020-12-11 01:46:40|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1607651240000|2020-12-11 01:47:20|8171.6|8159.6|8173|8161|8173|8161|8171.6|8159.6|0
1607651260000|2020-12-11 01:47:40|8172.2|8160.2|8170.8|8158.8|8172.2|8160.2|8170.8|8158.8|0
1607651280000|2020-12-11 01:48:00|8171.6|8159.6|8173|8161|8173|8161|8171.6|8159.6|0
1607651290000|2020-12-11 01:48:10|8172.6|8160.6|8170.8|8158.8|8172.6|8160.6|8170.8|8158.8|0
1607651300000|2020-12-11 01:48:20|8171.2|8159.2|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1607651320000|2020-12-11 01:48:40|8171.2|8159.2|8170.8|8158.8|8173|8161|8170.8|8158.8|0
1607651330000|2020-12-11 01:48:50|8171.2|8159.2|8173|8161|8173|8161|8170.8|8158.8|0
1607651340000|2020-12-11 01:49:00|8172.2|8160.2|8171.9|8159.9|8172.2|8160.2|8170.8|8158.8|0
1607651350000|2020-12-11 01:49:10|8172.3|8160.3|8173|8161|8173|8161|8172.3|8160.3|0
1607651380000|2020-12-11 01:49:40|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8172|8160|0
1607651390000|2020-12-11 01:49:50|8172.7|8160.7|8173.1|8161.1|8173.1|8161.1|8170.9|8158.9|0
1607651400000|2020-12-11 01:50:00|8173.5|8161.5|8174.2|8162.2|8175.3|8163.3|8173.5|8161.5|0
1607651410000|2020-12-11 01:50:10|8174.6|8162.6|8175.3|8163.3|8175.3|8163.3|8174.6|8162.6|0
1607651460000|2020-12-11 01:51:00|8175.4|8163.4|8175.4|8163.4|8175.4|8163.4|8175.3|8163.3|0
1607651670000|2020-12-11 01:54:30|8175.8|8163.8|8177.6|8165.6|8177.6|8165.6|8175.8|8163.8|0
1607651730000|2020-12-11 01:55:30|8176.8|8164.8|8175.4|8163.4|8176.8|8164.8|8175.4|8163.4|0
1607651840000|2020-12-11 01:57:20|8175|8163|8175.4|8163.4|8175.4|8163.4|8174.3|8162.3|0
1607651860000|2020-12-11 01:57:40|8174.6|8162.6|8173.2|8161.2|8174.6|8162.6|8173.2|8161.2|0
1607651900000|2020-12-11 01:58:20|8173.7|8161.7|8174.3|8162.3|8174.3|8162.3|8173.7|8161.7|0
1607651910000|2020-12-11 01:58:30|8173.9|8161.9|8173.2|8161.2|8173.9|8161.9|8173.2|8161.2|0
1607651990000|2020-12-11 01:59:50|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|0
1607652000000|2020-12-11 02:00:00|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|8173.2|8161.2|0
1607652020000|2020-12-11 02:00:20|8173.1|8161.1|8171.3|8159.3|8173.1|8161.1|8170.9|8158.9|0
1607652030000|2020-12-11 02:00:30|8172|8160|8172|8160|8173.1|8161.1|8172|8160|0
1607652040000|2020-12-11 02:00:40|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1607652160000|2020-12-11 02:02:40|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1607652170000|2020-12-11 02:02:50|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1607652180000|2020-12-11 02:03:00|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1607652210000|2020-12-11 02:03:30|8171.2|8159.2|8173|8161|8173|8161|8171.2|8159.2|0
1607652230000|2020-12-11 02:03:50|8173.1|8161.1|8173.1|8161.1|8173.1|8161.1|8173|8161|0
1607652240000|2020-12-11 02:04:00|8174.2|8162.2|8173.1|8161.1|8174.2|8162.2|8173.1|8161.1|0
1607652280000|2020-12-11 02:04:40|8173.5|8161.5|8173.1|8161.1|8175.3|8163.3|8173.1|8161.1|0
1607652360000|2020-12-11 02:06:00|8173|8161|8173|8161|8173|8161|8173|8161|0
1607652370000|2020-12-11 02:06:10|8172.6|8160.6|8173|8161|8173|8161|8171.9|8159.9|0
1607652400000|2020-12-11 02:06:40|8172.6|8160.6|8171.9|8159.9|8172.6|8160.6|8171.9|8159.9|0
1607652410000|2020-12-11 02:06:50|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1607652470000|2020-12-11 02:07:50|8171.2|8159.2|8171.9|8159.9|8173|8161|8171.2|8159.2|0
1607652480000|2020-12-11 02:08:00|8172.3|8160.3|8171.9|8159.9|8173|8161|8170.8|8158.8|0
1607652490000|2020-12-11 02:08:10|8173|8161|8173|8161|8173|8161|8171.9|8159.9|0
1607652530000|2020-12-11 02:08:50|8172.2|8160.2|8170.8|8158.8|8172.2|8160.2|8170.8|8158.8|0
1607652560000|2020-12-11 02:09:20|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1607652580000|2020-12-11 02:09:40|8171.6|8159.6|8170.8|8158.8|8173|8161|8170.8|8158.8|0
1607652600000|2020-12-11 02:10:00|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|0
1607652680000|2020-12-11 02:11:20|8171.2|8159.2|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1607652690000|2020-12-11 02:11:30|8173|8161|8173|8161|8173|8161|8173|8161|0
1607652710000|2020-12-11 02:11:50|8172.6|8160.6|8173|8161|8173|8161|8170.8|8158.8|0
1607652720000|2020-12-11 02:12:00|8171.9|8159.9|8173|8161|8173|8161|8171.9|8159.9|0
1607652760000|2020-12-11 02:12:40|8172.2|8160.2|8170.8|8158.8|8172.2|8160.2|8170.8|8158.8|0
1607652780000|2020-12-11 02:13:00|8171.2|8159.2|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1607652870000|2020-12-11 02:14:30|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1607653100000|2020-12-11 02:18:20|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1607653110000|2020-12-11 02:18:30|8171.3|8159.3|8170.9|8158.9|8172|8160|8170.9|8158.9|0
1607653120000|2020-12-11 02:18:40|8171.3|8159.3|8170.9|8158.9|8172|8160|8170.9|8158.9|0
1607653130000|2020-12-11 02:18:50|8171.3|8159.3|8173.1|8161.1|8173.1|8161.1|8171.3|8159.3|0
1607653160000|2020-12-11 02:19:20|8173|8161|8173|8161|8173.1|8161.1|8173|8161|0
1607653190000|2020-12-11 02:19:50|8172.2|8160.2|8172|8160|8172.2|8160.2|8170.9|8158.9|0
1607653200000|2020-12-11 02:20:00|8172.4|8160.4|8173|8161|8173|8161|8172|8160|0
1607653220000|2020-12-11 02:20:20|8172.6|8160.6|8172|8160|8172.6|8160.6|8172|8160|0
1607653230000|2020-12-11 02:20:30|8172.4|8160.4|8171.9|8159.9|8173|8161|8170.8|8158.8|0
1607653240000|2020-12-11 02:20:40|8171.5|8159.5|8170.8|8158.8|8171.5|8159.5|8170.8|8158.8|0
1607653310000|2020-12-11 02:21:50|8170.9|8158.9|8172|8160|8172|8160|8170.9|8158.9|0
1607653320000|2020-12-11 02:22:00|8173|8161|8173|8161|8173|8161|8172|8160|0
1607653330000|2020-12-11 02:22:10|8173.1|8161.1|8173|8161|8173.1|8161.1|8173|8161|0
1607653340000|2020-12-11 02:22:20|8173.1|8161.1|8173|8161|8173.1|8161.1|8173|8161|0
1607653380000|2020-12-11 02:23:00|8172.6|8160.6|8170.8|8158.8|8172.6|8160.6|8170.8|8158.8|0
1607653390000|2020-12-11 02:23:10|8171.2|8159.2|8171.9|8159.9|8171.9|8159.9|8171.2|8159.2|0
1607653400000|2020-12-11 02:23:20|8172|8160|8170.8|8158.8|8172|8160|8170.8|8158.8|0
1607653410000|2020-12-11 02:23:30|8171.9|8159.9|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1607653420000|2020-12-11 02:23:40|8171.2|8159.2|8171.9|8159.9|8171.9|8159.9|8170.8|8158.8|0
1607653430000|2020-12-11 02:23:50|8171.5|8159.5|8170.8|8158.8|8171.5|8159.5|8170.8|8158.8|0
1607653450000|2020-12-11 02:24:10|8171.7|8159.7|8171.9|8159.9|8173|8161|8171.7|8159.7|0
1607653460000|2020-12-11 02:24:20|8171.5|8159.5|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1607653470000|2020-12-11 02:24:30|8171.2|8159.2|8171.9|8159.9|8173|8161|8171.2|8159.2|0
1607653480000|2020-12-11 02:24:40|8171.5|8159.5|8170.8|8158.8|8171.5|8159.5|8170.8|8158.8|0
1607653600000|2020-12-11 02:26:40|8170.7|8158.7|8169.7|8157.7|8170.7|8158.7|8168.6|8156.6|0
1607653610000|2020-12-11 02:26:50|8170.1|8158.1|8168.6|8156.6|8170.7|8158.7|8168.6|8156.6|0
1607653620000|2020-12-11 02:27:00|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|0
1607653630000|2020-12-11 02:27:10|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|0
1607653650000|2020-12-11 02:27:30|8169.4|8157.4|8170.8|8158.8|8170.8|8158.8|8169.4|8157.4|0
1607653680000|2020-12-11 02:28:00|8170|8158|8169.7|8157.7|8170.8|8158.8|8168.6|8156.6|0
1607653690000|2020-12-11 02:28:10|8170.1|8158.1|8170.8|8158.8|8170.8|8158.8|8169.7|8157.7|0
1607653710000|2020-12-11 02:28:30|8170|8158|8168.6|8156.6|8170|8158|8168.6|8156.6|0
1607653740000|2020-12-11 02:29:00|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|8168.5|8156.5|0
1607653780000|2020-12-11 02:29:40|8167.7|8155.7|8166.3|8154.3|8167.7|8155.7|8166.3|8154.3|0
1607653790000|2020-12-11 02:29:50|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1607653800000|2020-12-11 02:30:00|8166.3|8154.3|8164.1|8152.1|8166.3|8154.3|8164.1|8152.1|0
1607653810000|2020-12-11 02:30:10|8165.2|8153.2|8166.3|8154.3|8166.3|8154.3|8165.2|8153.2|0
1607653870000|2020-12-11 02:31:10|8165.5|8153.5|8164.1|8152.1|8165.5|8153.5|8164.1|8152.1|0
1607653910000|2020-12-11 02:31:50|8164.2|8152.2|8164.2|8152.2|8165.2|8153.2|8164.1|8152.1|0
1607653920000|2020-12-11 02:32:00|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1607653930000|2020-12-11 02:32:10|8164|8152|8164|8152|8164|8152|8164|8152|0
1607653940000|2020-12-11 02:32:20|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1607653950000|2020-12-11 02:32:30|8164|8152|8164.1|8152.1|8164.1|8152.1|8164|8152|0
1607653970000|2020-12-11 02:32:50|8164|8152|8164|8152|8164|8152|8164|8152|0
1607653980000|2020-12-11 02:33:00|8164.1|8152.1|8164|8152|8164.1|8152.1|8164|8152|0
1607653990000|2020-12-11 02:33:10|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164|8152|0
1607654040000|2020-12-11 02:34:00|8164.9|8152.9|8164.1|8152.1|8166.3|8154.3|8164.1|8152.1|0
1607654050000|2020-12-11 02:34:10|8164.9|8152.9|8166.3|8154.3|8166.3|8154.3|8164.9|8152.9|0
1607654080000|2020-12-11 02:34:40|8166.2|8154.2|8165.2|8153.2|8166.2|8154.2|8165.2|8153.2|0
1607654090000|2020-12-11 02:34:50|8164.7|8152.7|8164.1|8152.1|8166.2|8154.2|8164.1|8152.1|0
1607654100000|2020-12-11 02:35:00|8164|8152|8164|8152|8164|8152|8164|8152|0
1607654120000|2020-12-11 02:35:20|8164.1|8152.1|8164|8152|8164.1|8152.1|8164|8152|0
1607654160000|2020-12-11 02:36:00|8163.9|8151.9|8161.8|8149.8|8163.9|8151.9|8161.8|8149.8|0
1607654170000|2020-12-11 02:36:10|8161.7|8149.7|8161.8|8149.8|8161.8|8149.8|8161.7|8149.7|0
1607654220000|2020-12-11 02:37:00|8161.7|8149.7|8161.8|8149.8|8161.8|8149.8|8161.7|8149.7|0
1607654230000|2020-12-11 02:37:10|8161.7|8149.7|8161.7|8149.7|8161.8|8149.8|8161.7|8149.7|0
1607654280000|2020-12-11 02:38:00|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|0
1607654290000|2020-12-11 02:38:10|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|0
1607654310000|2020-12-11 02:38:30|8160.9|8148.9|8159.6|8147.6|8160.9|8148.9|8159.6|8147.6|0
1607654350000|2020-12-11 02:39:10|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1607654400000|2020-12-11 02:40:00|8159.4|8147.4|8159.4|8147.4|8159.5|8147.5|8159.4|8147.4|0
1607654410000|2020-12-11 02:40:10|8159.3|8147.3|8154.9|8142.9|8159.3|8147.3|8154.9|8142.9|0
1607654500000|2020-12-11 02:41:40|8154.8|8142.8|8154.9|8142.9|8154.9|8142.9|8154.8|8142.8|0
1607654530000|2020-12-11 02:42:10|8154.8|8142.8|8152.6|8140.6|8154.8|8142.8|8152.6|8140.6|0
1607654540000|2020-12-11 02:42:20|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607654550000|2020-12-11 02:42:30|8153.5|8141.5|8154.9|8142.9|8154.9|8142.9|8153.5|8141.5|0
1607654630000|2020-12-11 02:43:50|8155.4|8143.4|8154.9|8142.9|8156|8144|8154.9|8142.9|0
1607654660000|2020-12-11 02:44:20|8155.8|8143.8|8157.1|8145.1|8157.1|8145.1|8155.8|8143.8|0
1607654670000|2020-12-11 02:44:30|8156.7|8144.7|8157.1|8145.1|8157.1|8145.1|8156|8144|0
1607654700000|2020-12-11 02:45:00|8156.7|8144.7|8154.9|8142.9|8157.1|8145.1|8154.9|8142.9|0
1607654880000|2020-12-11 02:48:00|8155.8|8143.8|8156|8144|8157.1|8145.1|8155.8|8143.8|0
1607654890000|2020-12-11 02:48:10|8155.6|8143.6|8157.1|8145.1|8157.1|8145.1|8154.9|8142.9|0
1607654930000|2020-12-11 02:48:50|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607654950000|2020-12-11 02:49:10|8157.1|8145.1|8157.2|8145.2|8157.2|8145.2|8157.1|8145.1|0
1607655000000|2020-12-11 02:50:00|8157.1|8145.1|8157.1|8145.1|8157.2|8145.2|8157.1|8145.1|0
1607655020000|2020-12-11 02:50:20|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1607655040000|2020-12-11 02:50:40|8155.4|8143.4|8157.1|8145.1|8157.1|8145.1|8155.4|8143.4|0
1607655120000|2020-12-11 02:52:00|8156.7|8144.7|8154.9|8142.9|8157.1|8145.1|8154.9|8142.9|0
1607655160000|2020-12-11 02:52:40|8156|8144|8154.9|8142.9|8156.1|8144.1|8154.9|8142.9|0
1607655170000|2020-12-11 02:52:50|8155.4|8143.4|8154.9|8142.9|8156.1|8144.1|8154.9|8142.9|0
1607655190000|2020-12-11 02:53:10|8155.4|8143.4|8157.1|8145.1|8157.1|8145.1|8155.4|8143.4|0
1607655200000|2020-12-11 02:53:20|8156.7|8144.7|8154.9|8142.9|8157.1|8145.1|8154.9|8142.9|0
1607655230000|2020-12-11 02:53:50|8155.4|8143.4|8154.9|8142.9|8156|8144|8154.9|8142.9|0
1607655350000|2020-12-11 02:55:50|8155.8|8143.8|8154.9|8142.9|8157.1|8145.1|8154.9|8142.9|0
1607655360000|2020-12-11 02:56:00|8155.4|8143.4|8156|8144|8157.1|8145.1|8155.4|8143.4|0
1607655370000|2020-12-11 02:56:10|8155.6|8143.6|8156.1|8144.1|8156.1|8144.1|8154.9|8142.9|0
1607655380000|2020-12-11 02:56:20|8155.7|8143.7|8156.1|8144.1|8156.1|8144.1|8155|8143|0
1607655400000|2020-12-11 02:56:40|8156.5|8144.5|8157.1|8145.1|8157.1|8145.1|8156.5|8144.5|0
1607655420000|2020-12-11 02:57:00|8156.1|8144.1|8155|8143|8156.1|8144.1|8155|8143|0
1607655430000|2020-12-11 02:57:10|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1607655480000|2020-12-11 02:58:00|8154.1|8142.1|8152.7|8140.7|8154.1|8142.1|8152.7|8140.7|0
1607655500000|2020-12-11 02:58:20|8152.8|8140.8|8152.8|8140.8|8154.9|8142.9|8152.8|8140.8|0
1607655510000|2020-12-11 02:58:30|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607655580000|2020-12-11 02:59:40|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1607655590000|2020-12-11 02:59:50|8152.7|8140.7|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1607655600000|2020-12-11 03:00:00|8151.9|8139.9|8152.7|8140.7|8152.7|8140.7|8150.5|8138.5|0
1607655610000|2020-12-11 03:00:10|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1607655620000|2020-12-11 03:00:20|8152.7|8140.7|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1607655650000|2020-12-11 03:00:50|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607655660000|2020-12-11 03:01:00|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1607655670000|2020-12-11 03:01:10|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607655700000|2020-12-11 03:01:40|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1607655720000|2020-12-11 03:02:00|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607655770000|2020-12-11 03:02:50|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1607655780000|2020-12-11 03:03:00|8152.7|8140.7|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1607655820000|2020-12-11 03:03:40|8153.6|8141.6|8155|8143|8155|8143|8153.6|8141.6|0
1607655830000|2020-12-11 03:03:50|8154.9|8142.9|8152.8|8140.8|8154.9|8142.9|8152.8|8140.8|0
1607655840000|2020-12-11 03:04:00|8153.2|8141.2|8152.8|8140.8|8153.9|8141.9|8152.8|8140.8|0
1607655850000|2020-12-11 03:04:10|8152.7|8140.7|8153.4|8141.4|8154.9|8142.9|8152.7|8140.7|0
1607655860000|2020-12-11 03:04:20|8152.8|8140.8|8154.9|8142.9|8154.9|8142.9|8152.8|8140.8|0
1607655870000|2020-12-11 03:04:30|8152.7|8140.7|8154.9|8142.9|8154.9|8142.9|8152.7|8140.7|0
1607655910000|2020-12-11 03:05:10|8155|8143|8155|8143|8155|8143|8154.9|8142.9|0
1607655920000|2020-12-11 03:05:20|8154.9|8142.9|8155|8143|8155|8143|8154.9|8142.9|0
1607655930000|2020-12-11 03:05:30|8154.9|8142.9|8155|8143|8155|8143|8154.9|8142.9|0
1607655950000|2020-12-11 03:05:50|8154.9|8142.9|8155|8143|8155|8143|8154.9|8142.9|0
1607655960000|2020-12-11 03:06:00|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1607655980000|2020-12-11 03:06:20|8155|8143|8154.9|8142.9|8155|8143|8154.9|8142.9|0
1607656060000|2020-12-11 03:07:40|8154|8142|8152.7|8140.7|8154|8142|8152.7|8140.7|0
1607656070000|2020-12-11 03:07:50|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1607656080000|2020-12-11 03:08:00|8151.8|8139.8|8152.6|8140.6|8152.6|8140.6|8150.4|8138.4|0
1607656110000|2020-12-11 03:08:30|8152.7|8140.7|8152.6|8140.6|8152.7|8140.7|8152.6|8140.6|0
1607656120000|2020-12-11 03:08:40|8152.7|8140.7|8152.6|8140.6|8152.7|8140.7|8152.6|8140.6|0
1607656130000|2020-12-11 03:08:50|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607656150000|2020-12-11 03:09:10|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1607656220000|2020-12-11 03:10:20|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.6|8140.6|0
1607656230000|2020-12-11 03:10:30|8152.6|8140.6|8152.7|8140.7|8152.7|8140.7|8152.6|8140.6|0
1607656240000|2020-12-11 03:10:40|8153.8|8141.8|8152.7|8140.7|8153.8|8141.8|8152.7|8140.7|0
1607656270000|2020-12-11 03:11:10|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1607656320000|2020-12-11 03:12:00|8151.8|8139.8|8150.4|8138.4|8152.6|8140.6|8150.4|8138.4|0
1607656330000|2020-12-11 03:12:10|8150.3|8138.3|8150.4|8138.4|8150.4|8138.4|8150.3|8138.3|0
1607656340000|2020-12-11 03:12:20|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8148.1|8136.1|0
1607656360000|2020-12-11 03:12:40|8149.4|8137.4|8148.1|8136.1|8149.4|8137.4|8148.1|8136.1|0
1607656390000|2020-12-11 03:13:10|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1607656410000|2020-12-11 03:13:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1607656690000|2020-12-11 03:18:10|8148|8136|8148|8136|8148|8136|8148|8136|0
1607656730000|2020-12-11 03:18:50|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607656770000|2020-12-11 03:19:30|8148|8136|8148|8136|8148|8136|8148|8136|0
1607656880000|2020-12-11 03:21:20|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1607657010000|2020-12-11 03:23:30|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607657120000|2020-12-11 03:25:20|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1607657130000|2020-12-11 03:25:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1607657210000|2020-12-11 03:26:50|8148|8136|8148|8136|8148|8136|8148|8136|0
1607657240000|2020-12-11 03:27:20|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607657250000|2020-12-11 03:27:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1607657330000|2020-12-11 03:28:50|8148.9|8136.9|8150.3|8138.3|8150.3|8138.3|8148.9|8136.9|0
1607657410000|2020-12-11 03:30:10|8150.2|8138.2|8150.2|8138.2|8150.3|8138.3|8150.2|8138.2|0
1607657420000|2020-12-11 03:30:20|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1607657450000|2020-12-11 03:30:50|8151.1|8139.1|8152.5|8140.5|8152.5|8140.5|8151.1|8139.1|0
1607657460000|2020-12-11 03:31:00|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1607657480000|2020-12-11 03:31:20|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1607657490000|2020-12-11 03:31:30|8152.4|8140.4|8150.3|8138.3|8152.4|8140.4|8150.3|8138.3|0
1607657510000|2020-12-11 03:31:50|8150.7|8138.7|8151.4|8139.4|8151.4|8139.4|8150.7|8138.7|0
1607657520000|2020-12-11 03:32:00|8151.8|8139.8|8152.4|8140.4|8152.4|8140.4|8151.3|8139.3|0
1607657530000|2020-12-11 03:32:10|8152|8140|8152.4|8140.4|8152.4|8140.4|8151.3|8139.3|0
1607657540000|2020-12-11 03:32:20|8151.6|8139.6|8152.4|8140.4|8152.4|8140.4|8150.2|8138.2|0
1607657550000|2020-12-11 03:32:30|8152.5|8140.5|8150.2|8138.2|8152.5|8140.5|8150.2|8138.2|0
1607657560000|2020-12-11 03:32:40|8150.6|8138.6|8152.4|8140.4|8152.4|8140.4|8150.6|8138.6|0
1607657570000|2020-12-11 03:32:50|8152|8140|8152.4|8140.4|8152.4|8140.4|8151.3|8139.3|0
1607657580000|2020-12-11 03:33:00|8151.6|8139.6|8150.2|8138.2|8151.6|8139.6|8150.2|8138.2|0
1607657770000|2020-12-11 03:36:10|8151|8139|8152.4|8140.4|8152.4|8140.4|8151|8139|0
1607657830000|2020-12-11 03:37:10|8152.5|8140.5|8152.4|8140.4|8152.5|8140.5|8152.4|8140.4|0
1607657860000|2020-12-11 03:37:40|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1607657930000|2020-12-11 03:38:50|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1607658090000|2020-12-11 03:41:30|8153.6|8141.6|8154.7|8142.7|8154.7|8142.7|8153.6|8141.6|0
1607658130000|2020-12-11 03:42:10|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1607658140000|2020-12-11 03:42:20|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1607658220000|2020-12-11 03:43:40|8154.3|8142.3|8154.7|8142.7|8154.7|8142.7|8153.6|8141.6|0
1607658240000|2020-12-11 03:44:00|8154.3|8142.3|8153.6|8141.6|8154.6|8142.6|8152.5|8140.5|0
1607658250000|2020-12-11 03:44:10|8154|8142|8154.6|8142.6|8154.6|8142.6|8154|8142|0
1607658260000|2020-12-11 03:44:20|8154.2|8142.2|8152.4|8140.4|8154.6|8142.6|8152.4|8140.4|0
1607658340000|2020-12-11 03:45:40|8152.5|8140.5|8154.7|8142.7|8154.7|8142.7|8152.5|8140.5|0
1607658370000|2020-12-11 03:46:10|8154.6|8142.6|8154.7|8142.7|8154.7|8142.7|8154.6|8142.6|0
1607658400000|2020-12-11 03:46:40|8154.6|8142.6|8154.7|8142.7|8154.7|8142.7|8152.5|8140.5|0
1607658760000|2020-12-11 03:52:40|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1607658790000|2020-12-11 03:53:10|8152.9|8140.9|8154.7|8142.7|8154.7|8142.7|8152.9|8140.9|0
1607658830000|2020-12-11 03:53:50|8154.8|8142.8|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1607658840000|2020-12-11 03:54:00|8154.8|8142.8|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1607658850000|2020-12-11 03:54:10|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1607658860000|2020-12-11 03:54:20|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.7|8142.7|0
1607658870000|2020-12-11 03:54:30|8154.7|8142.7|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1607658880000|2020-12-11 03:54:40|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1607659170000|2020-12-11 03:59:30|8154.9|8142.9|8154.8|8142.8|8154.9|8142.9|8154.8|8142.8|0
1607659430000|2020-12-11 04:03:50|8154.9|8142.9|8157|8145|8157|8145|8154.9|8142.9|0
1607659440000|2020-12-11 04:04:00|8156.2|8144.2|8157|8145|8157|8145|8154.8|8142.8|0
1607659670000|2020-12-11 04:07:50|8156.9|8144.9|8154.8|8142.8|8156.9|8144.9|8154.8|8142.8|0
1607659780000|2020-12-11 04:09:40|8157|8145|8157|8145|8157|8145|8155.9|8143.9|0
1607659900000|2020-12-11 04:11:40|8156.6|8144.6|8155.9|8143.9|8156.6|8144.6|8155.9|8143.9|0
1607659910000|2020-12-11 04:11:50|8155.5|8143.5|8154.8|8142.8|8155.5|8143.5|8154.8|8142.8|0
1607659920000|2020-12-11 04:12:00|8155.2|8143.2|8154.8|8142.8|8155.9|8143.9|8154.8|8142.8|0
1607659930000|2020-12-11 04:12:10|8155.2|8143.2|8155.9|8143.9|8155.9|8143.9|8155.2|8143.2|0
1607659940000|2020-12-11 04:12:20|8156.3|8144.3|8157|8145|8157|8145|8156.3|8144.3|0
1607660220000|2020-12-11 04:17:00|8157.1|8145.1|8157|8145|8157.1|8145.1|8157|8145|0
1607660300000|2020-12-11 04:18:20|8157.1|8145.1|8157|8145|8157.1|8145.1|8157|8145|0
1607660310000|2020-12-11 04:18:30|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|0
1607660320000|2020-12-11 04:18:40|8157|8145|8157|8145|8157|8145|8157|8145|0
1607660510000|2020-12-11 04:21:50|8157.1|8145.1|8159.2|8147.2|8159.2|8147.2|8157.1|8145.1|0
1607660530000|2020-12-11 04:22:10|8158.4|8146.4|8157|8145|8158.4|8146.4|8157|8145|0
1607660560000|2020-12-11 04:22:40|8157.4|8145.4|8159.2|8147.2|8159.2|8147.2|8157.4|8145.4|0
1607660580000|2020-12-11 04:23:00|8158.8|8146.8|8158.1|8146.1|8158.8|8146.8|8158.1|8146.1|0
1607660590000|2020-12-11 04:23:10|8158.5|8146.5|8159.2|8147.2|8159.2|8147.2|8158.5|8146.5|0
1607660620000|2020-12-11 04:23:40|8158.4|8146.4|8157|8145|8158.4|8146.4|8157|8145|0
1607660650000|2020-12-11 04:24:10|8157.4|8145.4|8158.1|8146.1|8158.1|8146.1|8157.4|8145.4|0
1607660680000|2020-12-11 04:24:40|8158.5|8146.5|8159.2|8147.2|8159.2|8147.2|8158.5|8146.5|0
1607660730000|2020-12-11 04:25:30|8158.1|8146.1|8157|8145|8158.1|8146.1|8157|8145|0
1607660850000|2020-12-11 04:27:30|8156.9|8144.9|8156.9|8144.9|8157|8145|8156.9|8144.9|0
1607660890000|2020-12-11 04:28:10|8157|8145|8157|8145|8157|8145|8157|8145|0
1607660990000|2020-12-11 04:29:50|8157.8|8145.8|8159.2|8147.2|8159.2|8147.2|8157.8|8145.8|0
1607661000000|2020-12-11 04:30:00|8158.8|8146.8|8159.2|8147.2|8159.2|8147.2|8157|8145|0
1607661010000|2020-12-11 04:30:10|8158.8|8146.8|8158.1|8146.1|8158.8|8146.8|8158.1|8146.1|0
1607661020000|2020-12-11 04:30:20|8158.5|8146.5|8159.2|8147.2|8159.2|8147.2|8158.5|8146.5|0
1607661060000|2020-12-11 04:31:00|8159.3|8147.3|8159.2|8147.2|8159.3|8147.3|8159.2|8147.2|0
1607661070000|2020-12-11 04:31:10|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|0
1607661440000|2020-12-11 04:37:20|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607661450000|2020-12-11 04:37:30|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|0
1607661670000|2020-12-11 04:41:10|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607661760000|2020-12-11 04:42:40|8158.3|8146.3|8157|8145|8159.2|8147.2|8157|8145|0
1607661790000|2020-12-11 04:43:10|8157.4|8145.4|8159.2|8147.2|8159.2|8147.2|8157.4|8145.4|0
1607661800000|2020-12-11 04:43:20|8158.8|8146.8|8157|8145|8158.8|8146.8|8157|8145|0
1607661810000|2020-12-11 04:43:30|8157.4|8145.4|8159.2|8147.2|8159.2|8147.2|8157.4|8145.4|0
1607662060000|2020-12-11 04:47:40|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|0
1607662190000|2020-12-11 04:49:50|8160.1|8148.1|8161.5|8149.5|8161.5|8149.5|8160.1|8148.1|0
1607662200000|2020-12-11 04:50:00|8161.1|8149.1|8159.3|8147.3|8161.5|8149.5|8159.3|8147.3|0
1607662210000|2020-12-11 04:50:10|8159.7|8147.7|8161.5|8149.5|8161.5|8149.5|8159.7|8147.7|0
1607662220000|2020-12-11 04:50:20|8161.1|8149.1|8161.5|8149.5|8161.5|8149.5|8160.4|8148.4|0
1607662720000|2020-12-11 04:58:40|8161.4|8149.4|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1607662730000|2020-12-11 04:58:50|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1607662770000|2020-12-11 04:59:30|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607662790000|2020-12-11 04:59:50|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1607662800000|2020-12-11 05:00:00|8160.6|8148.6|8159.2|8147.2|8160.6|8148.6|8159.2|8147.2|0
1607662810000|2020-12-11 05:00:10|8159.3|8147.3|8161.5|8149.5|8161.5|8149.5|8159.3|8147.3|0
1607662820000|2020-12-11 05:00:20|8161.4|8149.4|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1607662830000|2020-12-11 05:00:30|8161.4|8149.4|8160.4|8148.4|8161.4|8149.4|8160.4|8148.4|0
1607662840000|2020-12-11 05:00:40|8160.8|8148.8|8161.4|8149.4|8161.4|8149.4|8160.8|8148.8|0
1607662850000|2020-12-11 05:00:50|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|0
1607662870000|2020-12-11 05:01:10|8161.4|8149.4|8159.3|8147.3|8161.4|8149.4|8159.3|8147.3|0
1607662880000|2020-12-11 05:01:20|8159.7|8147.7|8160.4|8148.4|8161.5|8149.5|8159.3|8147.3|0
1607662890000|2020-12-11 05:01:30|8160.8|8148.8|8160.4|8148.4|8161.5|8149.5|8160.4|8148.4|0
1607662900000|2020-12-11 05:01:40|8160.8|8148.8|8161.5|8149.5|8161.5|8149.5|8160.8|8148.8|0
1607662910000|2020-12-11 05:01:50|8161.1|8149.1|8159.3|8147.3|8161.1|8149.1|8159.3|8147.3|0
1607662920000|2020-12-11 05:02:00|8159.2|8147.2|8159.3|8147.3|8159.3|8147.3|8159.2|8147.2|0
1607662930000|2020-12-11 05:02:10|8159.2|8147.2|8160.4|8148.4|8161.5|8149.5|8159.2|8147.2|0
1607662940000|2020-12-11 05:02:20|8160|8148|8159.3|8147.3|8160|8148|8159.3|8147.3|0
1607662980000|2020-12-11 05:03:00|8159.2|8147.2|8159.3|8147.3|8159.3|8147.3|8159.2|8147.2|0
1607663020000|2020-12-11 05:03:40|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607663050000|2020-12-11 05:04:10|8158.8|8146.8|8157|8145|8158.8|8146.8|8157|8145|0
1607663080000|2020-12-11 05:04:40|8157.4|8145.4|8158.1|8146.1|8158.1|8146.1|8157.4|8145.4|0
1607663090000|2020-12-11 05:04:50|8157.7|8145.7|8159.2|8147.2|8159.2|8147.2|8157|8145|0
1607663110000|2020-12-11 05:05:10|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|0
1607663180000|2020-12-11 05:06:20|8159.2|8147.2|8159.2|8147.2|8159.3|8147.3|8159.2|8147.2|0
1607663190000|2020-12-11 05:06:30|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|0
1607663200000|2020-12-11 05:06:40|8160.1|8148.1|8161.4|8149.4|8161.4|8149.4|8160.1|8148.1|0
1607663210000|2020-12-11 05:06:50|8161.5|8149.5|8160.4|8148.4|8161.5|8149.5|8160.4|8148.4|0
1607663230000|2020-12-11 05:07:10|8160.8|8148.8|8161.5|8149.5|8161.5|8149.5|8160.8|8148.8|0
1607663250000|2020-12-11 05:07:30|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1607663300000|2020-12-11 05:08:20|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|0
1607663310000|2020-12-11 05:08:30|8161.4|8149.4|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1607663340000|2020-12-11 05:09:00|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1607663420000|2020-12-11 05:10:20|8161|8149|8160.3|8148.3|8161|8149|8159.2|8147.2|0
1607663460000|2020-12-11 05:11:00|8160.7|8148.7|8159.2|8147.2|8161.4|8149.4|8159.2|8147.2|0
1607663470000|2020-12-11 05:11:10|8159.6|8147.6|8159.2|8147.2|8160.3|8148.3|8159.2|8147.2|0
1607663500000|2020-12-11 05:11:40|8160|8148|8159.2|8147.2|8161.4|8149.4|8159.2|8147.2|0
1607663630000|2020-12-11 05:13:50|8159.6|8147.6|8161.4|8149.4|8161.4|8149.4|8159.6|8147.6|0
1607663640000|2020-12-11 05:14:00|8161|8149|8160.3|8148.3|8161.4|8149.4|8160.3|8148.3|0
1607663650000|2020-12-11 05:14:10|8159.9|8147.9|8159.2|8147.2|8159.9|8147.9|8159.2|8147.2|0
1607663680000|2020-12-11 05:14:40|8159.6|8147.6|8160.3|8148.3|8161.4|8149.4|8159.6|8147.6|0
1607663690000|2020-12-11 05:14:50|8159.9|8147.9|8159.2|8147.2|8159.9|8147.9|8159.2|8147.2|0
1607663760000|2020-12-11 05:16:00|8159.3|8147.3|8161.4|8149.4|8161.4|8149.4|8159.3|8147.3|0
1607663890000|2020-12-11 05:18:10|8160.6|8148.6|8159.2|8147.2|8160.6|8148.6|8159.2|8147.2|0
1607663920000|2020-12-11 05:18:40|8159.6|8147.6|8159.2|8147.2|8161.4|8149.4|8159.2|8147.2|0
1607664080000|2020-12-11 05:21:20|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664260000|2020-12-11 05:24:20|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664270000|2020-12-11 05:24:30|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664300000|2020-12-11 05:25:00|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664320000|2020-12-11 05:25:20|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664360000|2020-12-11 05:26:00|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664370000|2020-12-11 05:26:10|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607664410000|2020-12-11 05:26:50|8158.3|8146.3|8156.9|8144.9|8158.3|8146.3|8156.9|8144.9|0
1607664470000|2020-12-11 05:27:50|8156.8|8144.8|8156.9|8144.9|8156.9|8144.9|8156.8|8144.8|0
1607664480000|2020-12-11 05:28:00|8156.8|8144.8|8156.9|8144.9|8156.9|8144.9|8156.8|8144.8|0
1607664490000|2020-12-11 05:28:10|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1607664530000|2020-12-11 05:28:50|8156.9|8144.9|8156.9|8144.9|8156.9|8144.9|8156.9|8144.9|0
1607664540000|2020-12-11 05:29:00|8156.8|8144.8|8156.9|8144.9|8156.9|8144.9|8156.8|8144.8|0
1607664560000|2020-12-11 05:29:20|8156.8|8144.8|8156.9|8144.9|8156.9|8144.9|8156.8|8144.8|0
1607664570000|2020-12-11 05:29:30|8156.8|8144.8|8156.9|8144.9|8156.9|8144.9|8156.8|8144.8|0
1607664600000|2020-12-11 05:30:00|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607664610000|2020-12-11 05:30:10|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607664630000|2020-12-11 05:30:30|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8156.9|8144.9|0
1607664640000|2020-12-11 05:30:40|8158.7|8146.7|8158|8146|8158.7|8146.7|8158|8146|0
1607664650000|2020-12-11 05:30:50|8157.6|8145.6|8158|8146|8158|8146|8156.9|8144.9|0
1607664660000|2020-12-11 05:31:00|8158.4|8146.4|8158|8146|8159.1|8147.1|8156.9|8144.9|0
1607664670000|2020-12-11 05:31:10|8157.6|8145.6|8158|8146|8159.1|8147.1|8156.9|8144.9|0
1607664680000|2020-12-11 05:31:20|8158.4|8146.4|8159.2|8147.2|8159.2|8147.2|8158.4|8146.4|0
1607664710000|2020-12-11 05:31:50|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664720000|2020-12-11 05:32:00|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607664740000|2020-12-11 05:32:20|8158|8146|8158|8146|8158|8146|8156.9|8144.9|0
1607664750000|2020-12-11 05:32:30|8158.4|8146.4|8159.1|8147.1|8159.1|8147.1|8158.4|8146.4|0
1607664760000|2020-12-11 05:32:40|8159.2|8147.2|8159.1|8147.1|8159.2|8147.2|8159.1|8147.1|0
1607664770000|2020-12-11 05:32:50|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1607664810000|2020-12-11 05:33:30|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607664910000|2020-12-11 05:35:10|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|0
1607664930000|2020-12-11 05:35:30|8160.5|8148.5|8159.1|8147.1|8160.5|8148.5|8159.1|8147.1|0
1607664940000|2020-12-11 05:35:40|8159.5|8147.5|8160.2|8148.2|8161.3|8149.3|8159.5|8147.5|0
1607664950000|2020-12-11 05:35:50|8160.6|8148.6|8161.3|8149.3|8161.3|8149.3|8160.6|8148.6|0
1607664960000|2020-12-11 05:36:00|8160.9|8148.9|8159.1|8147.1|8160.9|8148.9|8159.1|8147.1|0
1607664980000|2020-12-11 05:36:20|8159.5|8147.5|8160.2|8148.2|8160.2|8148.2|8159.5|8147.5|0
1607664990000|2020-12-11 05:36:30|8160.6|8148.6|8161.3|8149.3|8161.3|8149.3|8160.6|8148.6|0
1607665000000|2020-12-11 05:36:40|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1607665010000|2020-12-11 05:36:50|8161.3|8149.3|8161.4|8149.4|8161.4|8149.4|8161.3|8149.3|0
1607665060000|2020-12-11 05:37:40|8161.8|8149.8|8163.6|8151.6|8163.6|8151.6|8161.4|8149.4|0
1607665080000|2020-12-11 05:38:00|8163.2|8151.2|8161.4|8149.4|8163.6|8151.6|8161.4|8149.4|0
1607665120000|2020-12-11 05:38:40|8161.9|8149.9|8162.8|8150.8|8163.7|8151.7|8161.9|8149.9|0
1607665130000|2020-12-11 05:38:50|8161.5|8149.5|8162.6|8150.6|8163.7|8151.7|8161.4|8149.4|0
1607665140000|2020-12-11 05:39:00|8162.1|8150.1|8163.7|8151.7|8163.7|8151.7|8161.5|8149.5|0
1607665150000|2020-12-11 05:39:10|8163.2|8151.2|8162.5|8150.5|8163.7|8151.7|8162.5|8150.5|0
1607665170000|2020-12-11 05:39:30|8162.1|8150.1|8162.5|8150.5|8162.5|8150.5|8161.4|8149.4|0
1607665180000|2020-12-11 05:39:40|8162.9|8150.9|8163.6|8151.6|8163.6|8151.6|8162.5|8150.5|0
1607665190000|2020-12-11 05:39:50|8163.2|8151.2|8161.4|8149.4|8163.6|8151.6|8161.4|8149.4|0
1607665670000|2020-12-11 05:47:50|8161.3|8149.3|8161.4|8149.4|8161.4|8149.4|8161.3|8149.3|0
1607665680000|2020-12-11 05:48:00|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|0
1607665690000|2020-12-11 05:48:10|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1607665700000|2020-12-11 05:48:20|8161.3|8149.3|8161.3|8149.3|8161.4|8149.4|8161.3|8149.3|0
1607665720000|2020-12-11 05:48:40|8161.4|8149.4|8159.2|8147.2|8161.4|8149.4|8159.2|8147.2|0
1607665740000|2020-12-11 05:49:00|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607665760000|2020-12-11 05:49:20|8159|8147|8159|8147|8159|8147|8159|8147|0
1607665770000|2020-12-11 05:49:30|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159|8147|0
1607665780000|2020-12-11 05:49:40|8159|8147|8159|8147|8159.1|8147.1|8159|8147|0
1607665810000|2020-12-11 05:50:10|8159.1|8147.1|8159|8147|8159.1|8147.1|8159|8147|0
1607665830000|2020-12-11 05:50:30|8159.1|8147.1|8159|8147|8159.1|8147.1|8159|8147|0
1607665880000|2020-12-11 05:51:20|8159.1|8147.1|8159|8147|8159.1|8147.1|8159|8147|0
1607665890000|2020-12-11 05:51:30|8159.1|8147.1|8159|8147|8159.1|8147.1|8159|8147|0
1607665910000|2020-12-11 05:51:50|8159.1|8147.1|8159|8147|8160.2|8148.2|8159|8147|0
1607665940000|2020-12-11 05:52:20|8159.1|8147.1|8160.4|8148.4|8161.2|8149.2|8159|8147|0
1607665950000|2020-12-11 05:52:30|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159|8147|0
1607665960000|2020-12-11 05:52:40|8159|8147|8161.2|8149.2|8161.2|8149.2|8159|8147|0
1607665970000|2020-12-11 05:52:50|8160.4|8148.4|8159.1|8147.1|8160.4|8148.4|8159|8147|0
1607665980000|2020-12-11 05:53:00|8159|8147|8159|8147|8159|8147|8159|8147|0
1607666000000|2020-12-11 05:53:20|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607666010000|2020-12-11 05:53:30|8159|8147|8159.1|8147.1|8159.1|8147.1|8159|8147|0
1607666020000|2020-12-11 05:53:40|8159|8147|8159|8147|8159.1|8147.1|8159|8147|0
1607666100000|2020-12-11 05:55:00|8158.2|8146.2|8156.8|8144.8|8158.2|8146.2|8156.8|8144.8|0
1607666120000|2020-12-11 05:55:20|8157.2|8145.2|8157.9|8145.9|8157.9|8145.9|8157.2|8145.2|0
1607666130000|2020-12-11 05:55:30|8158.3|8146.3|8159|8147|8159|8147|8158.3|8146.3|0
1607666200000|2020-12-11 05:56:40|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607666210000|2020-12-11 05:56:50|8159|8147|8159.1|8147.1|8159.1|8147.1|8159|8147|0
1607666240000|2020-12-11 05:57:20|8159.5|8147.5|8160.2|8148.2|8160.2|8148.2|8159.5|8147.5|0
1607666260000|2020-12-11 05:57:40|8159.7|8147.7|8159.1|8147.1|8159.7|8147.7|8159|8147|0
1607666290000|2020-12-11 05:58:10|8159.5|8147.5|8160.2|8148.2|8161.3|8149.3|8159.1|8147.1|0
1607666310000|2020-12-11 05:58:30|8160.6|8148.6|8161.3|8149.3|8161.3|8149.3|8160.6|8148.6|0
1607666340000|2020-12-11 05:59:00|8160.9|8148.9|8161.3|8149.3|8161.3|8149.3|8160.2|8148.2|0
1607666350000|2020-12-11 05:59:10|8160.9|8148.9|8160.2|8148.2|8160.9|8148.9|8160.2|8148.2|0
1607666360000|2020-12-11 05:59:20|8159.8|8147.8|8159.1|8147.1|8160.2|8148.2|8159.1|8147.1|0
1607666370000|2020-12-11 05:59:30|8161.3|8149.3|8160.2|8148.2|8161.3|8149.3|8160.2|8148.2|0
1607666380000|2020-12-11 05:59:40|8159.7|8147.7|8159|8147|8159.7|8147.7|8159|8147|0
1607666430000|2020-12-11 06:00:30|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607666460000|2020-12-11 06:01:00|8159.5|8147.5|8160.2|8148.2|8160.2|8148.2|8159.5|8147.5|0
1607666470000|2020-12-11 06:01:10|8159.1|8147.1|8160.2|8148.2|8160.2|8148.2|8159.1|8147.1|0
1607666480000|2020-12-11 06:01:20|8159.8|8147.8|8159.1|8147.1|8160.2|8148.2|8159.1|8147.1|0
1607666490000|2020-12-11 06:01:30|8159.2|8147.2|8160.2|8148.2|8160.2|8148.2|8159.1|8147.1|0
1607666500000|2020-12-11 06:01:40|8160.6|8148.6|8160.2|8148.2|8161.3|8149.3|8159.2|8147.2|0
1607666510000|2020-12-11 06:01:50|8160.6|8148.6|8161.4|8149.4|8161.4|8149.4|8159.2|8147.2|0
1607666520000|2020-12-11 06:02:00|8161.3|8149.3|8159.1|8147.1|8161.4|8149.4|8159.1|8147.1|0
1607666530000|2020-12-11 06:02:10|8159.2|8147.2|8159.1|8147.1|8159.2|8147.2|8159.1|8147.1|0
1607666620000|2020-12-11 06:03:40|8158.7|8146.7|8158|8146|8158.7|8146.7|8156.9|8144.9|0
1607666630000|2020-12-11 06:03:50|8157.6|8145.6|8156.9|8144.9|8157.6|8145.6|8156.9|8144.9|0
1607666780000|2020-12-11 06:06:20|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1607666810000|2020-12-11 06:06:50|8156|8144|8154.6|8142.6|8156|8144|8154.6|8142.6|0
1607666890000|2020-12-11 06:08:10|8155|8143|8156.8|8144.8|8156.8|8144.8|8155|8143|0
1607666970000|2020-12-11 06:09:30|8156.4|8144.4|8155.7|8143.7|8156.4|8144.4|8155.7|8143.7|0
1607666980000|2020-12-11 06:09:40|8155.3|8143.3|8154.6|8142.6|8155.3|8143.3|8154.6|8142.6|0
1607667100000|2020-12-11 06:11:40|8154.5|8142.5|8152.4|8140.4|8154.5|8142.5|8152.4|8140.4|0
1607667130000|2020-12-11 06:12:10|8152.3|8140.3|8150.1|8138.1|8152.3|8140.3|8150.1|8138.1|0
1607667220000|2020-12-11 06:13:40|8149.2|8137.2|8147.9|8135.9|8149.2|8137.2|8147.9|8135.9|0
1607667290000|2020-12-11 06:14:50|8148.3|8136.3|8150.1|8138.1|8150.1|8138.1|8148.3|8136.3|0
1607667300000|2020-12-11 06:15:00|8149.3|8137.3|8147.9|8135.9|8149.3|8137.3|8147.9|8135.9|0
1607667320000|2020-12-11 06:15:20|8148.7|8136.7|8150.1|8138.1|8150.1|8138.1|8148.7|8136.7|0
1607667480000|2020-12-11 06:18:00|8150.2|8138.2|8152.4|8140.4|8152.4|8140.4|8150.2|8138.2|0
1607667600000|2020-12-11 06:20:00|8152.5|8140.5|8154.6|8142.6|8154.6|8142.6|8152.5|8140.5|0
1607667620000|2020-12-11 06:20:20|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1607667670000|2020-12-11 06:21:10|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1607667730000|2020-12-11 06:22:10|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1607667860000|2020-12-11 06:24:20|8155|8143|8155|8143|8155|8143|8155|8143|0
1607667880000|2020-12-11 06:24:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607667890000|2020-12-11 06:24:50|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1607667900000|2020-12-11 06:25:00|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1607667910000|2020-12-11 06:25:10|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607668050000|2020-12-11 06:27:30|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|0
1607668150000|2020-12-11 06:29:10|8157.2|8145.2|8157.1|8145.1|8157.2|8145.2|8157.1|8145.1|0
1607668160000|2020-12-11 06:29:20|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.1|8145.1|0
1607668260000|2020-12-11 06:31:00|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1607668270000|2020-12-11 06:31:10|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607668280000|2020-12-11 06:31:20|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1607668290000|2020-12-11 06:31:30|8158.1|8146.1|8159.4|8147.4|8159.4|8147.4|8158.1|8146.1|0
1607668310000|2020-12-11 06:31:50|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1607668320000|2020-12-11 06:32:00|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1607668330000|2020-12-11 06:32:10|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1607668410000|2020-12-11 06:33:30|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1607668420000|2020-12-11 06:33:40|8159.5|8147.5|8159.4|8147.4|8159.5|8147.5|8159.4|8147.4|0
1607668540000|2020-12-11 06:35:40|8159|8147|8157.2|8145.2|8159|8147|8157.2|8145.2|0
1607668550000|2020-12-11 06:35:50|8158.1|8146.1|8157.2|8145.2|8159.4|8147.4|8157.2|8145.2|0
1607668580000|2020-12-11 06:36:20|8157.3|8145.3|8159.4|8147.4|8159.4|8147.4|8157.3|8145.3|0
1607668590000|2020-12-11 06:36:30|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1607668630000|2020-12-11 06:37:10|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1607668640000|2020-12-11 06:37:20|8158.6|8146.6|8157.3|8145.3|8158.6|8146.6|8157.3|8145.3|0
1607668650000|2020-12-11 06:37:30|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607668660000|2020-12-11 06:37:40|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1607668780000|2020-12-11 06:39:40|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1607668870000|2020-12-11 06:41:10|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607668880000|2020-12-11 06:41:20|8157.3|8145.3|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1607668940000|2020-12-11 06:42:20|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1607668980000|2020-12-11 06:43:00|8158.1|8146.1|8159.5|8147.5|8159.5|8147.5|8158.1|8146.1|0
1607669080000|2020-12-11 06:44:40|8160.4|8148.4|8161.7|8149.7|8161.7|8149.7|8160.4|8148.4|0
1607669180000|2020-12-11 06:46:20|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|0
1607669200000|2020-12-11 06:46:40|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|0
1607669230000|2020-12-11 06:47:10|8160.9|8148.9|8159.5|8147.5|8160.9|8148.9|8159.5|8147.5|0
1607669380000|2020-12-11 06:49:40|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1607669390000|2020-12-11 06:49:50|8160.4|8148.4|8161.7|8149.7|8161.7|8149.7|8160.4|8148.4|0
1607669450000|2020-12-11 06:50:50|8160.9|8148.9|8161.7|8149.7|8161.8|8149.8|8159.6|8147.6|0
1607669460000|2020-12-11 06:51:00|8160.9|8148.9|8159.6|8147.6|8160.9|8148.9|8159.6|8147.6|0
1607669480000|2020-12-11 06:51:20|8159.5|8147.5|8159.5|8147.5|8159.6|8147.6|8159.5|8147.5|0
1607669490000|2020-12-11 06:51:30|8159.6|8147.6|8159.5|8147.5|8159.6|8147.6|8159.5|8147.5|0
1607669500000|2020-12-11 06:51:40|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1607669560000|2020-12-11 06:52:40|8159.5|8147.5|8159.6|8147.6|8159.6|8147.6|8159.5|8147.5|0
1607669570000|2020-12-11 06:52:50|8159.5|8147.5|8159.6|8147.6|8159.6|8147.6|8159.5|8147.5|0
1607669670000|2020-12-11 06:54:30|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1607669740000|2020-12-11 06:55:40|8159.6|8147.6|8159.5|8147.5|8159.6|8147.6|8159.5|8147.5|0
1607670000000|2020-12-11 07:00:00|8159.6|8147.6|8159.7|8147.7|8159.7|8147.7|8159.6|8147.6|0
1607670010000|2020-12-11 07:00:10|8161.7|8149.7|8159.7|8147.7|8161.7|8149.7|8159.7|8147.7|0
1607670020000|2020-12-11 07:00:20|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1607670030000|2020-12-11 07:00:30|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|7
1607670040000|2020-12-11 07:00:40|||||||||2
1607670050000|2020-12-11 07:00:50|8150.3|8145.3|8146.8|8141.8|8150.3|8145.3|8146.3|8141.3|6
1607670060000|2020-12-11 07:01:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1607670070000|2020-12-11 07:01:10|8147.8|8142.8|8150.8|8145.8|8150.8|8145.8|8147.8|8142.8|1
1607670080000|2020-12-11 07:01:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|0
1607670100000|2020-12-11 07:01:40|8149.8|8144.8|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|2
1607670120000|2020-12-11 07:02:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1607670130000|2020-12-11 07:02:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1607670140000|2020-12-11 07:02:20|8150.8|8145.8|8153.8|8148.8|8153.8|8148.8|8150.8|8145.8|2
1607670170000|2020-12-11 07:02:50|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607670190000|2020-12-11 07:03:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1607670220000|2020-12-11 07:03:40|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|1
1607670230000|2020-12-11 07:03:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1607670240000|2020-12-11 07:04:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1607670250000|2020-12-11 07:04:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|2
1607670270000|2020-12-11 07:04:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|3
1607670280000|2020-12-11 07:04:40|||||||||1
1607670300000|2020-12-11 07:05:00|8150.3|8145.3|8147.8|8142.8|8150.8|8145.8|8147.3|8142.3|3
1607670310000|2020-12-11 07:05:10|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1607670340000|2020-12-11 07:05:40|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1607670360000|2020-12-11 07:06:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1607670470000|2020-12-11 07:07:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1607670580000|2020-12-11 07:09:40|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|2
1607670590000|2020-12-11 07:09:50|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1607670610000|2020-12-11 07:10:10|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1607670630000|2020-12-11 07:10:30|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1607670640000|2020-12-11 07:10:40|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1607670650000|2020-12-11 07:10:50|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|3
1607670660000|2020-12-11 07:11:00|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|0
1607670670000|2020-12-11 07:11:10|8152.8|8147.8|8151.3|8146.3|8152.8|8147.8|8151.3|8146.3|1
1607670680000|2020-12-11 07:11:20|8151.8|8146.8|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|0
1607670690000|2020-12-11 07:11:30|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|0
1607670700000|2020-12-11 07:11:40|8149.3|8144.3|8150.3|8145.3|8150.8|8145.8|8149.3|8144.3|1
1607670750000|2020-12-11 07:12:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1607670810000|2020-12-11 07:13:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1607670830000|2020-12-11 07:13:50|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|0
1607670840000|2020-12-11 07:14:00|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1607670870000|2020-12-11 07:14:30|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|0
1607670900000|2020-12-11 07:15:00|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1607670910000|2020-12-11 07:15:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1607670930000|2020-12-11 07:15:30|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|0
1607670940000|2020-12-11 07:15:40|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607670960000|2020-12-11 07:16:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1607670970000|2020-12-11 07:16:10|8153.8|8148.8|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1607671000000|2020-12-11 07:16:40|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1607671030000|2020-12-11 07:17:10|8153.3|8148.3|8152.3|8147.3|8153.3|8148.3|8151.8|8146.8|1
1607671040000|2020-12-11 07:17:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.3|8147.3|1
1607671120000|2020-12-11 07:18:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1607671150000|2020-12-11 07:19:10|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607671200000|2020-12-11 07:20:00|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1607671280000|2020-12-11 07:21:20|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1607671290000|2020-12-11 07:21:30|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|0
1607671330000|2020-12-11 07:22:10|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|1
1607671490000|2020-12-11 07:24:50|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1607671520000|2020-12-11 07:25:20|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|0
1607671530000|2020-12-11 07:25:30|||||||||2
1607671540000|2020-12-11 07:25:40|8152.3|8147.3|8154.3|8149.3|8154.3|8149.3|8152.3|8147.3|1
1607671550000|2020-12-11 07:25:50|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|0
1607671570000|2020-12-11 07:26:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1607671620000|2020-12-11 07:27:00|8153.3|8148.3|8152.3|8147.3|8153.3|8148.3|8152.3|8147.3|0
1607671630000|2020-12-11 07:27:10|8152.8|8147.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|1
1607671760000|2020-12-11 07:29:20|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|0
1607671800000|2020-12-11 07:30:00|8154.3|8149.3|8152.8|8147.8|8154.3|8149.3|8152.8|8147.8|0
1607671830000|2020-12-11 07:30:30|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1607671850000|2020-12-11 07:30:50|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607671870000|2020-12-11 07:31:10|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1607671900000|2020-12-11 07:31:40|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|0
1607671940000|2020-12-11 07:32:20|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1607671950000|2020-12-11 07:32:30|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|1
1607671960000|2020-12-11 07:32:40|8155.3|8150.3|8156.3|8151.3|8156.3|8151.3|8155.3|8150.3|0
1607671990000|2020-12-11 07:33:10|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1607672000000|2020-12-11 07:33:20|8155.3|8150.3|8153.8|8148.8|8155.3|8150.3|8153.8|8148.8|0
1607672010000|2020-12-11 07:33:30|8153.3|8148.3|8151.8|8146.8|8153.8|8148.8|8151.8|8146.8|1
1607672020000|2020-12-11 07:33:40|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607672030000|2020-12-11 07:33:50|8151.3|8146.3|8153.3|8148.3|8153.3|8148.3|8151.3|8146.3|0
1607672040000|2020-12-11 07:34:00|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8151.3|8146.3|0
1607672060000|2020-12-11 07:34:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1607672070000|2020-12-11 07:34:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607672080000|2020-12-11 07:34:40|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|0
1607672090000|2020-12-11 07:34:50|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1607672110000|2020-12-11 07:35:10|8153.8|8148.8|8155.8|8150.8|8156.8|8151.8|8153.8|8148.8|6
1607672190000|2020-12-11 07:36:30|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1607672200000|2020-12-11 07:36:40|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1607672270000|2020-12-11 07:37:50|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1607672280000|2020-12-11 07:38:00|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1607672320000|2020-12-11 07:38:40|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1607672360000|2020-12-11 07:39:20|8157.8|8152.8|8158.8|8153.8|8159.3|8154.3|8157.8|8152.8|2
1607672370000|2020-12-11 07:39:30|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|0
1607672410000|2020-12-11 07:40:10|8158.3|8153.3|8157.8|8152.8|8158.3|8153.3|8157.8|8152.8|0
1607672430000|2020-12-11 07:40:30|8157.3|8152.3|8156.8|8151.8|8157.3|8152.3|8156.8|8151.8|0
1607672460000|2020-12-11 07:41:00|8157.3|8152.3|8157.8|8152.8|8157.8|8152.8|8157.3|8152.3|0
1607672470000|2020-12-11 07:41:10|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|0
1607672500000|2020-12-11 07:41:40|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|2
1607672540000|2020-12-11 07:42:20|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1607672580000|2020-12-11 07:43:00|8155.3|8150.3|8153.3|8148.3|8155.3|8150.3|8153.3|8148.3|3
1607672590000|2020-12-11 07:43:10|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607672640000|2020-12-11 07:44:00|8154.3|8149.3|8153.3|8148.3|8154.3|8149.3|8153.3|8148.3|2
1607672670000|2020-12-11 07:44:30|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1607672700000|2020-12-11 07:45:00|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1607672730000|2020-12-11 07:45:30|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1607672740000|2020-12-11 07:45:40|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1607672750000|2020-12-11 07:45:50|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|2
1607672760000|2020-12-11 07:46:00|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1607672770000|2020-12-11 07:46:10|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|0
1607672840000|2020-12-11 07:47:20|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1607672880000|2020-12-11 07:48:00|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1607672920000|2020-12-11 07:48:40|8154.3|8149.3|8153.3|8148.3|8154.3|8149.3|8153.3|8148.3|0
1607672950000|2020-12-11 07:49:10|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1607673000000|2020-12-11 07:50:00|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|1
1607673020000|2020-12-11 07:50:20|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1607673150000|2020-12-11 07:52:30|8152.3|8147.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|2
1607673170000|2020-12-11 07:52:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1607673180000|2020-12-11 07:53:00|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1607673200000|2020-12-11 07:53:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1607673240000|2020-12-11 07:54:00|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1607673250000|2020-12-11 07:54:10|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607673270000|2020-12-11 07:54:30|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1607673290000|2020-12-11 07:54:50|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1607673380000|2020-12-11 07:56:20|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|0
1607673410000|2020-12-11 07:56:50|||||||||21
1607673420000|2020-12-11 07:57:00|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1607673430000|2020-12-11 07:57:10|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1607673470000|2020-12-11 07:57:50|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|6
1607673480000|2020-12-11 07:58:00|8152.3|8147.3|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|0
1607673490000|2020-12-11 07:58:10|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|2
1607673530000|2020-12-11 07:58:50|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1607673540000|2020-12-11 07:59:00|8153.3|8148.3|8152.3|8147.3|8153.3|8148.3|8152.3|8147.3|2
1607673550000|2020-12-11 07:59:10|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1607673560000|2020-12-11 07:59:20|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1607673570000|2020-12-11 07:59:30|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|3
1607673580000|2020-12-11 07:59:40|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|9
1607673590000|2020-12-11 07:59:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8153.8|8148.8|10
1607673600000|2020-12-11 08:00:00|8154.8|8149.8|8146.3|8141.3|8154.8|8149.8|8146.3|8141.3|82
1607673610000|2020-12-11 08:00:10|8145.3|8140.3|8146.8|8141.8|8147.3|8142.3|8144.8|8139.8|20
1607673620000|2020-12-11 08:00:20|8147.3|8142.3|8143.8|8138.8|8147.8|8142.8|8143.8|8138.8|24
1607673630000|2020-12-11 08:00:30|8144.3|8139.3|8140.3|8135.3|8144.3|8139.3|8140.3|8135.3|13
1607673640000|2020-12-11 08:00:40|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|2
1607673650000|2020-12-11 08:00:50|8141.8|8136.8|8143.3|8138.3|8143.3|8138.3|8141.8|8136.8|9
1607673660000|2020-12-11 08:01:00|8143.8|8138.8|8143.3|8138.3|8146.8|8141.8|8142.8|8137.8|15
1607673670000|2020-12-11 08:01:10|8142.8|8137.8|8141.3|8136.3|8142.8|8137.8|8140.8|8135.8|5
1607673680000|2020-12-11 08:01:20|8140.8|8135.8|8141.8|8136.8|8141.8|8136.8|8139.8|8134.8|5
1607673690000|2020-12-11 08:01:30|8142.3|8137.3|8142.3|8137.3|8144.3|8139.3|8142.3|8137.3|5
1607673700000|2020-12-11 08:01:40|8141.8|8136.8|8146.3|8141.3|8146.3|8141.3|8141.8|8136.8|4
1607673710000|2020-12-11 08:01:50|8148.3|8143.3|8145.8|8140.8|8149.8|8144.8|8145.8|8140.8|19
1607673720000|2020-12-11 08:02:00|8145.3|8140.3|8143.8|8138.8|8145.3|8140.3|8142.8|8137.8|22
1607673730000|2020-12-11 08:02:10|8145.3|8140.3|8146.8|8141.8|8148.8|8143.8|8145.3|8140.3|26
1607673740000|2020-12-11 08:02:20|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|6
1607673750000|2020-12-11 08:02:30|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1607673760000|2020-12-11 08:02:40|8147.3|8142.3|8154.3|8149.3|8154.8|8149.8|8147.3|8142.3|32
1607673770000|2020-12-11 08:02:50|8153.8|8148.8|8148.8|8143.8|8153.8|8148.8|8148.3|8143.3|30
1607673780000|2020-12-11 08:03:00|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8148.3|8143.3|12
1607673790000|2020-12-11 08:03:10|8149.8|8144.8|8149.8|8144.8|8150.3|8145.3|8148.8|8143.8|4
1607673800000|2020-12-11 08:03:20|8149.3|8144.3|8147.3|8142.3|8149.8|8144.8|8146.8|8141.8|4
1607673810000|2020-12-11 08:03:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1607673820000|2020-12-11 08:03:40|8146.3|8141.3|8139.8|8134.8|8146.3|8141.3|8139.8|8134.8|20
1607673830000|2020-12-11 08:03:50|8140.3|8135.3|8139.8|8134.8|8141.3|8136.3|8139.3|8134.3|12
1607673840000|2020-12-11 08:04:00|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|7
1607673850000|2020-12-11 08:04:10|8142.3|8137.3|8137.3|8132.3|8142.3|8137.3|8137.3|8132.3|11
1607673860000|2020-12-11 08:04:20|8138.3|8133.3|8138.8|8133.8|8139.3|8134.3|8138.3|8133.3|9
1607673870000|2020-12-11 08:04:30|8139.3|8134.3|8139.3|8134.3|8139.8|8134.8|8138.3|8133.3|2
1607673880000|2020-12-11 08:04:40|8138.8|8133.8|8136.8|8131.8|8138.8|8133.8|8136.8|8131.8|8
1607673890000|2020-12-11 08:04:50|8135.8|8130.8|8132.8|8127.8|8135.8|8130.8|8132.8|8127.8|8
1607673900000|2020-12-11 08:05:00|8133.3|8128.3|8131.3|8126.3|8133.3|8128.3|8130.8|8125.8|24
1607673910000|2020-12-11 08:05:10|8130.8|8125.8|8127.3|8122.3|8130.8|8125.8|8127.3|8122.3|20
1607673920000|2020-12-11 08:05:20|8127.8|8122.8|8129.8|8124.8|8132.8|8127.8|8127.8|8122.8|31
1607673930000|2020-12-11 08:05:30|8128.8|8123.8|8125.8|8120.8|8128.8|8123.8|8125.3|8120.3|14
1607673940000|2020-12-11 08:05:40|8124.8|8119.8|8129.8|8124.8|8129.8|8124.8|8124.8|8119.8|23
1607673950000|2020-12-11 08:05:50|8130.8|8125.8|8126.3|8121.3|8130.8|8125.8|8126.3|8121.3|8
1607673960000|2020-12-11 08:06:00|8125.8|8120.8|8120.8|8115.8|8127.3|8122.3|8120.8|8115.8|9
1607673970000|2020-12-11 08:06:10|8118.8|8113.8|8119.3|8114.3|8119.8|8114.8|8118.3|8113.3|4
1607673980000|2020-12-11 08:06:20|8118.3|8113.3|8116.8|8111.8|8118.3|8113.3|8116.8|8111.8|45
1607673990000|2020-12-11 08:06:30|8117.3|8112.3|8119.8|8114.8|8119.8|8114.8|8116.3|8111.3|22
1607674000000|2020-12-11 08:06:40|8118.3|8113.3|8120.3|8115.3|8120.3|8115.3|8117.8|8112.8|13
1607674010000|2020-12-11 08:06:50|8120.8|8115.8|8122.8|8117.8|8122.8|8117.8|8120.8|8115.8|4
1607674020000|2020-12-11 08:07:00|8123.3|8118.3|8121.3|8116.3|8123.3|8118.3|8118.3|8113.3|17
1607674030000|2020-12-11 08:07:10|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|0
1607674040000|2020-12-11 08:07:20|8119.8|8114.8|8117.8|8112.8|8119.8|8114.8|8116.3|8111.3|9
1607674050000|2020-12-11 08:07:30|8120.3|8115.3|8123.3|8118.3|8125.3|8120.3|8120.3|8115.3|16
1607674060000|2020-12-11 08:07:40|8124.3|8119.3|8123.8|8118.8|8124.3|8119.3|8122.3|8117.3|10
1607674070000|2020-12-11 08:07:50|8125.3|8120.3|8127.3|8122.3|8130.8|8125.8|8125.3|8120.3|20
1607674080000|2020-12-11 08:08:00|8127.8|8122.8|8129.3|8124.3|8129.3|8124.3|8127.8|8122.8|3
1607674090000|2020-12-11 08:08:10|8128.8|8123.8|8126.8|8121.8|8128.8|8123.8|8126.3|8121.3|7
1607674100000|2020-12-11 08:08:20|8127.8|8122.8|8124.8|8119.8|8127.8|8122.8|8124.8|8119.8|9
1607674110000|2020-12-11 08:08:30|8125.3|8120.3|8123.8|8118.8|8125.8|8120.8|8123.8|8118.8|6
1607674120000|2020-12-11 08:08:40|8123.3|8118.3|8121.3|8116.3|8123.3|8118.3|8120.8|8115.8|3
1607674130000|2020-12-11 08:08:50|8121.8|8116.8|8123.8|8118.8|8124.3|8119.3|8121.8|8116.8|13
1607674140000|2020-12-11 08:09:00|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8121.8|8116.8|3
1607674150000|2020-12-11 08:09:10|8122.8|8117.8|8121.8|8116.8|8122.8|8117.8|8119.8|8114.8|7
1607674160000|2020-12-11 08:09:20|8122.3|8117.3|8120.8|8115.8|8124.3|8119.3|8120.3|8115.3|16
1607674170000|2020-12-11 08:09:30|8121.3|8116.3|8127.8|8122.8|8127.8|8122.8|8121.3|8116.3|8
1607674180000|2020-12-11 08:09:40|8128.3|8123.3|8125.3|8120.3|8130.8|8125.8|8125.3|8120.3|13
1607674190000|2020-12-11 08:09:50|8124.8|8119.8|8121.3|8116.3|8124.8|8119.8|8120.8|8115.8|6
1607674200000|2020-12-11 08:10:00|8120.8|8115.8|8117.8|8112.8|8120.8|8115.8|8117.3|8112.3|6
1607674210000|2020-12-11 08:10:10|8119.3|8114.3|8124.3|8119.3|8125.3|8120.3|8119.3|8114.3|4
1607674220000|2020-12-11 08:10:20|8124.8|8119.8|8123.3|8118.3|8125.8|8120.8|8123.3|8118.3|2
1607674230000|2020-12-11 08:10:30|8123.8|8118.8|8123.3|8118.3|8124.8|8119.8|8123.3|8118.3|1
1607674240000|2020-12-11 08:10:40|8123.8|8118.8|8129.3|8124.3|8129.3|8124.3|8123.8|8118.8|12
1607674250000|2020-12-11 08:10:50|8129.8|8124.8|8129.3|8124.3|8132.3|8127.3|8128.8|8123.8|13
1607674260000|2020-12-11 08:11:00|8128.3|8123.3|8130.3|8125.3|8130.3|8125.3|8127.8|8122.8|6
1607674270000|2020-12-11 08:11:10|8132.3|8127.3|8129.3|8124.3|8132.3|8127.3|8129.3|8124.3|2
1607674280000|2020-12-11 08:11:20|8128.8|8123.8|8127.3|8122.3|8128.8|8123.8|8125.8|8120.8|5
1607674290000|2020-12-11 08:11:30|8127.8|8122.8|8127.8|8122.8|8129.3|8124.3|8127.8|8122.8|4
1607674300000|2020-12-11 08:11:40|8128.8|8123.8|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|3
1607674310000|2020-12-11 08:11:50|8130.3|8125.3|8130.8|8125.8|8130.8|8125.8|8130.3|8125.3|3
1607674320000|2020-12-11 08:12:00|8132.8|8127.8|8131.3|8126.3|8133.8|8128.8|8131.3|8126.3|11
1607674330000|2020-12-11 08:12:10|8131.8|8126.8|8135.3|8130.3|8135.3|8130.3|8131.8|8126.8|1
1607674340000|2020-12-11 08:12:20|8136.8|8131.8|8136.3|8131.3|8138.3|8133.3|8135.3|8130.3|20
1607674350000|2020-12-11 08:12:30|8135.8|8130.8|8135.3|8130.3|8136.3|8131.3|8134.3|8129.3|5
1607674360000|2020-12-11 08:12:40|8134.8|8129.8|8133.8|8128.8|8134.8|8129.8|8133.8|8128.8|2
1607674370000|2020-12-11 08:12:50|8134.3|8129.3|8130.3|8125.3|8134.8|8129.8|8129.8|8124.8|13
1607674380000|2020-12-11 08:13:00|8129.8|8124.8|8128.3|8123.3|8129.8|8124.8|8127.8|8122.8|7
1607674390000|2020-12-11 08:13:10|8127.8|8122.8|8125.3|8120.3|8127.8|8122.8|8124.8|8119.8|3
1607674400000|2020-12-11 08:13:20|8124.8|8119.8|8120.8|8115.8|8124.8|8119.8|8120.8|8115.8|16
1607674410000|2020-12-11 08:13:30|8122.3|8117.3|8119.3|8114.3|8123.3|8118.3|8119.3|8114.3|37
1607674420000|2020-12-11 08:13:40|8119.8|8114.8|8120.8|8115.8|8121.3|8116.3|8119.8|8114.8|0
1607674430000|2020-12-11 08:13:50|8121.3|8116.3|8120.8|8115.8|8124.8|8119.8|8120.8|8115.8|10
1607674440000|2020-12-11 08:14:00|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|3
1607674450000|2020-12-11 08:14:10|8120.8|8115.8|8121.3|8116.3|8121.8|8116.8|8120.8|8115.8|1
1607674460000|2020-12-11 08:14:20|8120.8|8115.8|8119.3|8114.3|8120.8|8115.8|8118.8|8113.8|2
1607674470000|2020-12-11 08:14:30|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|3
1607674480000|2020-12-11 08:14:40|8118.8|8113.8|8117.3|8112.3|8118.8|8113.8|8116.8|8111.8|1
1607674490000|2020-12-11 08:14:50|8116.8|8111.8|8116.3|8111.3|8116.8|8111.8|8116.3|8111.3|0
1607674500000|2020-12-11 08:15:00|8115.8|8110.8|8115.8|8110.8|8116.8|8111.8|8113.3|8108.3|17
1607674510000|2020-12-11 08:15:10|8115.3|8110.3|8111.3|8106.3|8115.3|8110.3|8110.8|8105.8|5
1607674520000|2020-12-11 08:15:20|8111.8|8106.8|8112.3|8107.3|8112.8|8107.8|8111.8|8106.8|6
1607674530000|2020-12-11 08:15:30|8112.8|8107.8|8113.3|8108.3|8113.8|8108.8|8112.8|8107.8|4
1607674540000|2020-12-11 08:15:40|8112.8|8107.8|8111.8|8106.8|8112.8|8107.8|8111.3|8106.3|2
1607674550000|2020-12-11 08:15:50|8110.8|8105.8|8112.3|8107.3|8112.3|8107.3|8110.8|8105.8|4
1607674560000|2020-12-11 08:16:00|8109.8|8104.8|8110.3|8105.3|8110.3|8105.3|8109.3|8104.3|7
1607674570000|2020-12-11 08:16:10|8109.8|8104.8|8108.8|8103.8|8109.8|8104.8|8108.8|8103.8|11
1607674580000|2020-12-11 08:16:20|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|0
1607674590000|2020-12-11 08:16:30|8109.8|8104.8|8109.8|8104.8|8110.3|8105.3|8108.8|8103.8|5
1607674600000|2020-12-11 08:16:40|8108.8|8103.8|8107.3|8102.3|8108.8|8103.8|8107.3|8102.3|7
1607674610000|2020-12-11 08:16:50|8107.8|8102.8|8107.8|8102.8|8110.3|8105.3|8107.8|8102.8|2
1607674620000|2020-12-11 08:17:00|8107.3|8102.3|8107.8|8102.8|8107.8|8102.8|8106.8|8101.8|8
1607674630000|2020-12-11 08:17:10|8107.3|8102.3|8107.8|8102.8|8107.8|8102.8|8107.3|8102.3|5
1607674640000|2020-12-11 08:17:20|8108.3|8103.3|8108.8|8103.8|8108.8|8103.8|8108.3|8103.3|13
1607674650000|2020-12-11 08:17:30|8110.3|8105.3|8110.3|8105.3|8110.8|8105.8|8108.8|8103.8|20
1607674660000|2020-12-11 08:17:40|8110.8|8105.8|8108.8|8103.8|8112.3|8107.3|8108.8|8103.8|22
1607674670000|2020-12-11 08:17:50|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|8108.3|8103.3|1
1607674680000|2020-12-11 08:18:00|8107.8|8102.8|8105.8|8100.8|8107.8|8102.8|8105.3|8100.3|10
1607674690000|2020-12-11 08:18:10|8104.8|8099.8|8106.3|8101.3|8106.8|8101.8|8104.8|8099.8|15
1607674700000|2020-12-11 08:18:20|8107.3|8102.3|8107.8|8102.8|8107.8|8102.8|8106.8|8101.8|5
1607674710000|2020-12-11 08:18:30|8106.8|8101.8|8102.8|8097.8|8106.8|8101.8|8102.3|8097.3|9
1607674720000|2020-12-11 08:18:40|8102.3|8097.3|8103.8|8098.8|8104.3|8099.3|8102.3|8097.3|4
1607674730000|2020-12-11 08:18:50|8103.3|8098.3|8101.8|8096.8|8103.3|8098.3|8101.8|8096.8|3
1607674740000|2020-12-11 08:19:00|8100.8|8095.8|8097.8|8092.8|8100.8|8095.8|8097.8|8092.8|20
1607674750000|2020-12-11 08:19:10|8095.3|8090.3|8094.8|8089.8|8095.3|8090.3|8093.8|8088.8|48
1607674760000|2020-12-11 08:19:20|8093.8|8088.8|8090.8|8085.8|8093.8|8088.8|8090.8|8085.8|8
1607674770000|2020-12-11 08:19:30|8089.8|8084.8|8087.3|8082.3|8090.8|8085.8|8087.3|8082.3|25
1607674780000|2020-12-11 08:19:40|8086.8|8081.8|8090.8|8085.8|8090.8|8085.8|8086.8|8081.8|6
1607674790000|2020-12-11 08:19:50|8089.8|8084.8|8089.3|8084.3|8090.3|8085.3|8088.3|8083.3|7
1607674800000|2020-12-11 08:20:00|8088.8|8083.8|8088.8|8083.8|8089.3|8084.3|8087.3|8082.3|12
1607674810000|2020-12-11 08:20:10|8089.8|8084.8|8089.3|8084.3|8089.8|8084.8|8089.3|8084.3|11
1607674820000|2020-12-11 08:20:20|8089.8|8084.8|8089.8|8084.8|8089.8|8084.8|8088.8|8083.8|2
1607674830000|2020-12-11 08:20:30|8090.3|8085.3|8089.3|8084.3|8091.3|8086.3|8089.3|8084.3|2
1607674840000|2020-12-11 08:20:40|8089.8|8084.8|8090.8|8085.8|8090.8|8085.8|8089.8|8084.8|3
1607674850000|2020-12-11 08:20:50|8087.3|8082.3|8089.3|8084.3|8089.3|8084.3|8087.3|8082.3|22
1607674860000|2020-12-11 08:21:00|8089.8|8084.8|8089.3|8084.3|8089.8|8084.8|8089.3|8084.3|2
1607674870000|2020-12-11 08:21:10|8089.8|8084.8|8089.8|8084.8|8089.8|8084.8|8089.8|8084.8|1
1607674880000|2020-12-11 08:21:20|8089.3|8084.3|8093.8|8088.8|8093.8|8088.8|8089.3|8084.3|15
1607674890000|2020-12-11 08:21:30|8094.3|8089.3|8094.8|8089.8|8097.8|8092.8|8093.8|8088.8|7
1607674910000|2020-12-11 08:21:50|8095.3|8090.3|8094.8|8089.8|8095.3|8090.3|8094.8|8089.8|2
1607674920000|2020-12-11 08:22:00|8095.8|8090.8|8095.3|8090.3|8096.3|8091.3|8094.8|8089.8|6
1607674930000|2020-12-11 08:22:10|8095.8|8090.8|8094.8|8089.8|8095.8|8090.8|8094.8|8089.8|2
1607674940000|2020-12-11 08:22:20|8095.8|8090.8|8094.8|8089.8|8095.8|8090.8|8094.8|8089.8|10
1607674950000|2020-12-11 08:22:30|8095.8|8090.8|8095.8|8090.8|8095.8|8090.8|8094.8|8089.8|5
1607674960000|2020-12-11 08:22:40|||||||||1
1607674970000|2020-12-11 08:22:50|8097.8|8092.8|8097.3|8092.3|8098.3|8093.3|8096.8|8091.8|3
1607674980000|2020-12-11 08:23:00|8096.8|8091.8|8093.8|8088.8|8096.8|8091.8|8093.8|8088.8|8
1607674990000|2020-12-11 08:23:10|8093.3|8088.3|8091.8|8086.8|8093.3|8088.3|8091.8|8086.8|1
1607675000000|2020-12-11 08:23:20|8089.8|8084.8|8091.3|8086.3|8091.8|8086.8|8089.3|8084.3|13
1607675010000|2020-12-11 08:23:30|8091.8|8086.8|8094.3|8089.3|8094.3|8089.3|8091.8|8086.8|7
1607675020000|2020-12-11 08:23:40|8096.3|8091.3|8093.8|8088.8|8097.3|8092.3|8093.8|8088.8|6
1607675030000|2020-12-11 08:23:50|8092.3|8087.3|8094.3|8089.3|8094.8|8089.8|8092.3|8087.3|5
1607675040000|2020-12-11 08:24:00|8094.8|8089.8|8090.8|8085.8|8094.8|8089.8|8090.3|8085.3|9
1607675050000|2020-12-11 08:24:10|8091.3|8086.3|8093.3|8088.3|8093.8|8088.8|8091.3|8086.3|2
1607675060000|2020-12-11 08:24:20|8092.8|8087.8|8092.3|8087.3|8094.3|8089.3|8091.8|8086.8|3
1607675070000|2020-12-11 08:24:30|8091.8|8086.8|8090.3|8085.3|8091.8|8086.8|8089.8|8084.8|1
1607675080000|2020-12-11 08:24:40|8089.3|8084.3|8086.8|8081.8|8089.8|8084.8|8086.8|8081.8|12
1607675090000|2020-12-11 08:24:50|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|2
1607675100000|2020-12-11 08:25:00|8085.3|8080.3|8083.3|8078.3|8085.3|8080.3|8081.3|8076.3|27
1607675110000|2020-12-11 08:25:10|8082.3|8077.3|8082.3|8077.3|8082.3|8077.3|8082.3|8077.3|1
1607675120000|2020-12-11 08:25:20|8080.8|8075.8|8081.8|8076.8|8081.8|8076.8|8080.8|8075.8|5
1607675130000|2020-12-11 08:25:30|8081.3|8076.3|8082.3|8077.3|8082.8|8077.8|8081.3|8076.3|2
1607675140000|2020-12-11 08:25:40|8081.8|8076.8|8076.3|8071.3|8081.8|8076.8|8076.3|8071.3|6
1607675150000|2020-12-11 08:25:50|8076.8|8071.8|8074.8|8069.8|8077.8|8072.8|8074.8|8069.8|1
1607675160000|2020-12-11 08:26:00|8073.8|8068.8|8075.3|8070.3|8075.8|8070.8|8073.3|8068.3|3
1607675170000|2020-12-11 08:26:10|8074.8|8069.8|8072.8|8067.8|8074.8|8069.8|8072.8|8067.8|2
1607675180000|2020-12-11 08:26:20|8070.8|8065.8|8077.8|8072.8|8077.8|8072.8|8070.8|8065.8|10
1607675190000|2020-12-11 08:26:30|8078.3|8073.3|8081.3|8076.3|8081.3|8076.3|8077.8|8072.8|5
1607675200000|2020-12-11 08:26:40|8082.3|8077.3|8085.3|8080.3|8085.3|8080.3|8082.3|8077.3|7
1607675210000|2020-12-11 08:26:50|8081.8|8076.8|8084.3|8079.3|8084.3|8079.3|8081.3|8076.3|7
1607675220000|2020-12-11 08:27:00|8083.8|8078.8|8083.3|8078.3|8086.3|8081.3|8083.3|8078.3|3
1607675230000|2020-12-11 08:27:10|8082.8|8077.8|8082.3|8077.3|8082.8|8077.8|8082.3|8077.3|1
1607675240000|2020-12-11 08:27:20|8081.8|8076.8|8081.3|8076.3|8081.8|8076.8|8080.8|8075.8|0
1607675250000|2020-12-11 08:27:30|8080.8|8075.8|8077.8|8072.8|8080.8|8075.8|8077.8|8072.8|4
1607675260000|2020-12-11 08:27:40|8078.3|8073.3|8078.8|8073.8|8080.3|8075.3|8078.3|8073.3|3
1607675270000|2020-12-11 08:27:50|8078.3|8073.3|8077.3|8072.3|8078.8|8073.8|8077.3|8072.3|0
1607675280000|2020-12-11 08:28:00|8076.8|8071.8|8078.8|8073.8|8078.8|8073.8|8074.3|8069.3|11
1607675290000|2020-12-11 08:28:10|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|0
1607675300000|2020-12-11 08:28:20|8079.8|8074.8|8080.3|8075.3|8080.8|8075.8|8079.8|8074.8|1
1607675310000|2020-12-11 08:28:30|8079.8|8074.8|8078.3|8073.3|8079.8|8074.8|8078.3|8073.3|5
1607675330000|2020-12-11 08:28:50|8078.8|8073.8|8083.8|8078.8|8083.8|8078.8|8078.8|8073.8|5
1607675340000|2020-12-11 08:29:00|8083.3|8078.3|8080.3|8075.3|8083.3|8078.3|8080.3|8075.3|4
1607675350000|2020-12-11 08:29:10|8080.8|8075.8|8081.3|8076.3|8081.3|8076.3|8080.8|8075.8|0
1607675360000|2020-12-11 08:29:20|8082.3|8077.3|8081.3|8076.3|8082.3|8077.3|8081.3|8076.3|1
1607675370000|2020-12-11 08:29:30|8081.8|8076.8|8082.3|8077.3|8082.8|8077.8|8081.8|8076.8|0
1607675380000|2020-12-11 08:29:40|8081.8|8076.8|8078.8|8073.8|8081.8|8076.8|8078.8|8073.8|2
1607675390000|2020-12-11 08:29:50|8078.3|8073.3|8078.3|8073.3|8080.8|8075.8|8077.8|8072.8|6
1607675400000|2020-12-11 08:30:00|8077.8|8072.8|8071.8|8066.8|8077.8|8072.8|8071.8|8066.8|13
1607675410000|2020-12-11 08:30:10|8070.8|8065.8|8069.3|8064.3|8071.8|8066.8|8069.3|8064.3|6
1607675420000|2020-12-11 08:30:20|8068.8|8063.8|8060.8|8055.8|8068.8|8063.8|8060.8|8055.8|18
1607675430000|2020-12-11 08:30:30|8061.3|8056.3|8059.3|8054.3|8061.8|8056.8|8058.8|8053.8|12
1607675440000|2020-12-11 08:30:40|8058.8|8053.8|8059.3|8054.3|8059.3|8054.3|8056.3|8051.3|17
1607675450000|2020-12-11 08:30:50|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|6
1607675460000|2020-12-11 08:31:00|8060.3|8055.3|8061.3|8056.3|8061.3|8056.3|8060.3|8055.3|1
1607675470000|2020-12-11 08:31:10|8059.3|8054.3|8052.3|8047.3|8059.8|8054.8|8051.8|8046.8|25
1607675480000|2020-12-11 08:31:20|8051.8|8046.8|8047.8|8042.8|8053.3|8048.3|8047.3|8042.3|53
1607675490000|2020-12-11 08:31:30|8047.3|8042.3|8046.3|8041.3|8047.8|8042.8|8044.8|8039.8|11
1607675500000|2020-12-11 08:31:40|8046.8|8041.8|8048.8|8043.8|8048.8|8043.8|8044.8|8039.8|8
1607675510000|2020-12-11 08:31:50|8049.8|8044.8|8049.3|8044.3|8050.8|8045.8|8049.3|8044.3|7
1607675520000|2020-12-11 08:32:00|8048.8|8043.8|8046.3|8041.3|8048.8|8043.8|8045.3|8040.3|7
1607675530000|2020-12-11 08:32:10|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|8044.3|8039.3|2
1607675540000|2020-12-11 08:32:20|8043.8|8038.8|8044.3|8039.3|8045.3|8040.3|8040.3|8035.3|10
1607675550000|2020-12-11 08:32:30|8043.8|8038.8|8045.3|8040.3|8045.3|8040.3|8043.3|8038.3|9
1607675560000|2020-12-11 08:32:40|8044.8|8039.8|8045.3|8040.3|8045.8|8040.8|8044.3|8039.3|17
1607675570000|2020-12-11 08:32:50|8047.3|8042.3|8046.8|8041.8|8047.3|8042.3|8045.3|8040.3|9
1607675580000|2020-12-11 08:33:00|8046.3|8041.3|8043.8|8038.8|8046.3|8041.3|8042.8|8037.8|28
1607675590000|2020-12-11 08:33:10|8043.3|8038.3|8041.8|8036.8|8043.8|8038.8|8041.8|8036.8|1
1607675600000|2020-12-11 08:33:20|8038.8|8033.8|8041.3|8036.3|8041.3|8036.3|8038.8|8033.8|10
1607675610000|2020-12-11 08:33:30|8040.8|8035.8|8041.3|8036.3|8041.3|8036.3|8039.8|8034.8|1
1607675620000|2020-12-11 08:33:40|8040.8|8035.8|8043.3|8038.3|8043.3|8038.3|8039.8|8034.8|9
1607675630000|2020-12-11 08:33:50|8042.8|8037.8|8037.3|8032.3|8042.8|8037.8|8037.3|8032.3|11
1607675640000|2020-12-11 08:34:00|8036.8|8031.8|8033.8|8028.8|8036.8|8031.8|8032.8|8027.8|17
1607675650000|2020-12-11 08:34:10|8034.8|8029.8|8036.8|8031.8|8036.8|8031.8|8033.8|8028.8|4
1607675660000|2020-12-11 08:34:20|8038.8|8033.8|8036.3|8031.3|8038.8|8033.8|8036.3|8031.3|2
1607675680000|2020-12-11 08:34:40|8035.8|8030.8|8035.3|8030.3|8035.8|8030.8|8035.3|8030.3|0
1607675690000|2020-12-11 08:34:50|8035.8|8030.8|8036.8|8031.8|8036.8|8031.8|8034.8|8029.8|38
1607675700000|2020-12-11 08:35:00|8037.3|8032.3|8033.8|8028.8|8037.3|8032.3|8033.3|8028.3|7
1607675710000|2020-12-11 08:35:10|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|8033.3|8028.3|0
1607675720000|2020-12-11 08:35:20|8033.8|8028.8|8032.8|8027.8|8034.8|8029.8|8032.8|8027.8|1
1607675730000|2020-12-11 08:35:30|8033.3|8028.3|8033.3|8028.3|8034.3|8029.3|8030.8|8025.8|8
1607675740000|2020-12-11 08:35:40|8032.8|8027.8|8033.3|8028.3|8034.3|8029.3|8032.3|8027.3|0
1607675750000|2020-12-11 08:35:50|8032.8|8027.8|8032.3|8027.3|8032.8|8027.8|8029.8|8024.8|16
1607675760000|2020-12-11 08:36:00|8031.8|8026.8|8031.3|8026.3|8031.8|8026.8|8031.3|8026.3|2
1607675770000|2020-12-11 08:36:10|8030.3|8025.3|8030.3|8025.3|8030.3|8025.3|8030.3|8025.3|2
1607675780000|2020-12-11 08:36:20|8031.3|8026.3|8031.3|8026.3|8031.3|8026.3|8031.3|8026.3|7
1607675790000|2020-12-11 08:36:30|8031.8|8026.8|8032.3|8027.3|8032.3|8027.3|8031.8|8026.8|0
1607675800000|2020-12-11 08:36:40|8032.8|8027.8|8031.8|8026.8|8032.8|8027.8|8031.3|8026.3|5
1607675810000|2020-12-11 08:36:50|8032.8|8027.8|8034.3|8029.3|8035.3|8030.3|8032.3|8027.3|10
1607675820000|2020-12-11 08:37:00|8034.8|8029.8|8032.3|8027.3|8034.8|8029.8|8032.3|8027.3|3
1607675830000|2020-12-11 08:37:10|8031.8|8026.8|8030.3|8025.3|8031.8|8026.8|8029.8|8024.8|12
1607675840000|2020-12-11 08:37:20|8030.8|8025.8|8031.3|8026.3|8031.8|8026.8|8029.8|8024.8|3
1607675850000|2020-12-11 08:37:30|8030.8|8025.8|8031.3|8026.3|8031.3|8026.3|8030.3|8025.3|0
1607675860000|2020-12-11 08:37:40|8030.8|8025.8|8031.8|8026.8|8031.8|8026.8|8030.8|8025.8|2
1607675870000|2020-12-11 08:37:50|8032.3|8027.3|8030.3|8025.3|8032.3|8027.3|8030.3|8025.3|11
1607675880000|2020-12-11 08:38:00|8029.8|8024.8|8025.8|8020.8|8029.8|8024.8|8025.8|8020.8|21
1607675890000|2020-12-11 08:38:10|8025.3|8020.3|8020.8|8015.8|8025.8|8020.8|8020.8|8015.8|8
1607675900000|2020-12-11 08:38:20|8019.8|8014.8|8022.3|8017.3|8022.3|8017.3|8017.8|8012.8|5
1607675910000|2020-12-11 08:38:30|8022.8|8017.8|8023.3|8018.3|8024.8|8019.8|8022.8|8017.8|1
1607675920000|2020-12-11 08:38:40|8022.8|8017.8|8020.8|8015.8|8022.8|8017.8|8020.8|8015.8|2
1607675930000|2020-12-11 08:38:50|8019.3|8014.3|8020.3|8015.3|8020.3|8015.3|8017.8|8012.8|1
1607675940000|2020-12-11 08:39:00|8019.8|8014.8|8015.3|8010.3|8019.8|8014.8|8015.3|8010.3|2
1607675950000|2020-12-11 08:39:10|8016.3|8011.3|8016.3|8011.3|8016.3|8011.3|8016.3|8011.3|1
1607675960000|2020-12-11 08:39:20|8016.8|8011.8|8014.3|8009.3|8017.3|8012.3|8014.3|8009.3|5
1607675970000|2020-12-11 08:39:30|8012.3|8007.3|8013.8|8008.8|8013.8|8008.8|8012.3|8007.3|18
1607675980000|2020-12-11 08:39:40|8013.3|8008.3|8012.3|8007.3|8013.3|8008.3|8011.3|8006.3|0
1607675990000|2020-12-11 08:39:50|8012.8|8007.8|8014.3|8009.3|8014.8|8009.8|8012.8|8007.8|8
1607676000000|2020-12-11 08:40:00|8014.6|8009.6|8011.1|8006.1|8014.6|8009.6|8010.1|8005.1|14
1607676010000|2020-12-11 08:40:10|8013.1|8008.1|8013.6|8008.6|8014.6|8009.6|8013.1|8008.1|8
1607676020000|2020-12-11 08:40:20|8013.1|8008.1|8014.1|8009.1|8014.1|8009.1|8013.1|8008.1|5
1607676030000|2020-12-11 08:40:30|8013.6|8008.6|8012.6|8007.6|8014.1|8009.1|8012.6|8007.6|0
1607676040000|2020-12-11 08:40:40|8012.1|8007.1|8013.6|8008.6|8013.6|8008.6|8012.1|8007.1|2
1607676050000|2020-12-11 08:40:50|8013.1|8008.1|8011.6|8006.6|8015.1|8010.1|8011.6|8006.6|7
1607676060000|2020-12-11 08:41:00|8011.1|8006.1|8011.6|8006.6|8011.6|8006.6|8011.1|8006.1|0
1607676070000|2020-12-11 08:41:10|8011.1|8006.1|7998.6|7993.6|8011.1|8006.1|7997.6|7992.6|88
1607676080000|2020-12-11 08:41:20|8000.1|7995.1|8006.1|8001.1|8007.1|8002.1|8000.1|7995.1|23
1607676090000|2020-12-11 08:41:30|8005.1|8000.1|8004.1|7999.1|8005.6|8000.6|8004.1|7999.1|7
1607676100000|2020-12-11 08:41:40|8003.6|7998.6|7999.6|7994.6|8003.6|7998.6|7999.6|7994.6|7
1607676110000|2020-12-11 08:41:50|8000.1|7995.1|7998.6|7993.6|8000.6|7995.6|7997.6|7992.6|12
1607676120000|2020-12-11 08:42:00|8000.1|7995.1|7999.1|7994.1|8000.6|7995.6|7998.6|7993.6|5
1607676130000|2020-12-11 08:42:10|8000.6|7995.6|8000.1|7995.1|8000.6|7995.6|8000.1|7995.1|3
1607676140000|2020-12-11 08:42:20|7999.6|7994.6|8000.6|7995.6|8001.1|7996.1|7999.6|7994.6|3
1607676150000|2020-12-11 08:42:30|8000.1|7995.1|7998.6|7993.6|8000.1|7995.1|7998.6|7993.6|2
1607676160000|2020-12-11 08:42:40|7999.1|7994.1|8000.6|7995.6|8000.6|7995.6|7999.1|7994.1|2
1607676170000|2020-12-11 08:42:50|8001.1|7996.1|8002.6|7997.6|8003.1|7998.1|8000.1|7995.1|23
1607676180000|2020-12-11 08:43:00|8003.1|7998.1|8003.6|7998.6|8004.6|7999.6|8003.1|7998.1|0
1607676190000|2020-12-11 08:43:10|8003.1|7998.1|8004.6|7999.6|8004.6|7999.6|8001.1|7996.1|6
1607676200000|2020-12-11 08:43:20|8004.1|7999.1|8004.1|7999.1|8004.1|7999.1|8004.1|7999.1|0
1607676210000|2020-12-11 08:43:30|8004.6|7999.6|8006.1|8001.1|8006.1|8001.1|8004.1|7999.1|7
1607676220000|2020-12-11 08:43:40|8007.1|8002.1|8006.6|8001.6|8007.1|8002.1|8005.6|8000.6|2
1607676230000|2020-12-11 08:43:50|8007.1|8002.1|8008.6|8003.6|8008.6|8003.6|8006.6|8001.6|1
1607676240000|2020-12-11 08:44:00|8008.1|8003.1|8007.6|8002.6|8009.1|8004.1|8007.6|8002.6|5
1607676250000|2020-12-11 08:44:10|8008.1|8003.1|8008.6|8003.6|8010.1|8005.1|8007.6|8002.6|4
1607676260000|2020-12-11 08:44:20|8008.1|8003.1|8008.1|8003.1|8008.1|8003.1|8006.6|8001.6|12
1607676270000|2020-12-11 08:44:30|8008.6|8003.6|8010.1|8005.1|8010.6|8005.6|8007.1|8002.1|2
1607676280000|2020-12-11 08:44:40|8009.6|8004.6|8009.6|8004.6|8010.6|8005.6|8009.1|8004.1|5
1607676290000|2020-12-11 08:44:50|8009.1|8004.1|8011.6|8006.6|8012.1|8007.1|8009.1|8004.1|2
1607676300000|2020-12-11 08:45:00|8011.1|8006.1|8006.6|8001.6|8011.1|8006.1|8006.6|8001.6|6
1607676310000|2020-12-11 08:45:10|8009.1|8004.1|8010.1|8005.1|8010.1|8005.1|8007.6|8002.6|46
1607676320000|2020-12-11 08:45:20|8009.6|8004.6|8010.6|8005.6|8011.1|8006.1|8008.6|8003.6|28
1607676330000|2020-12-11 08:45:30|8011.1|8006.1|8012.1|8007.1|8012.1|8007.1|8011.1|8006.1|4
1607676340000|2020-12-11 08:45:40|8011.6|8006.6|8009.1|8004.1|8011.6|8006.6|8009.1|8004.1|1
1607676350000|2020-12-11 08:45:50|8008.1|8003.1|8006.1|8001.1|8008.1|8003.1|8005.1|8000.1|2
1607676360000|2020-12-11 08:46:00|8005.1|8000.1|8004.1|7999.1|8005.1|8000.1|8003.1|7998.1|6
1607676370000|2020-12-11 08:46:10|8003.6|7998.6|8001.6|7996.6|8004.6|7999.6|8001.6|7996.6|6
1607676380000|2020-12-11 08:46:20|8001.1|7996.1|8003.6|7998.6|8003.6|7998.6|8001.1|7996.1|0
1607676390000|2020-12-11 08:46:30|8004.1|7999.1|8004.1|7999.1|8006.1|8001.1|8004.1|7999.1|1
1607676400000|2020-12-11 08:46:40|8005.1|8000.1|8004.6|7999.6|8005.1|8000.1|8004.6|7999.6|4
1607676410000|2020-12-11 08:46:50|8005.1|8000.1|8006.6|8001.6|8007.1|8002.1|8005.1|8000.1|0
1607676420000|2020-12-11 08:47:00|8007.1|8002.1|8005.6|8000.6|8007.1|8002.1|8005.6|8000.6|3
1607676430000|2020-12-11 08:47:10|8006.1|8001.1|8006.6|8001.6|8007.6|8002.6|8006.1|8001.1|0
1607676440000|2020-12-11 08:47:20|8007.1|8002.1|7999.6|7994.6|8007.1|8002.1|7999.6|7994.6|33
1607676450000|2020-12-11 08:47:30|8000.1|7995.1|7997.6|7992.6|8000.1|7995.1|7997.6|7992.6|4
1607676460000|2020-12-11 08:47:40|7995.1|7990.1|7992.1|7987.1|7995.1|7990.1|7992.1|7987.1|15
1607676470000|2020-12-11 08:47:50|7991.1|7986.1|7995.1|7990.1|7995.6|7990.6|7991.1|7986.1|11
1607676480000|2020-12-11 08:48:00|7996.6|7991.6|7996.6|7991.6|7997.6|7992.6|7996.6|7991.6|1
1607676490000|2020-12-11 08:48:10|8000.1|7995.1|7999.6|7994.6|8000.1|7995.1|7999.6|7994.6|12
1607676500000|2020-12-11 08:48:20|||||||||2
1607676510000|2020-12-11 08:48:30|8000.6|7995.6|8001.6|7996.6|8002.6|7997.6|8000.6|7995.6|5
1607676520000|2020-12-11 08:48:40|8002.1|7997.1|7999.6|7994.6|8002.1|7997.1|7998.6|7993.6|7
1607676530000|2020-12-11 08:48:50|8000.1|7995.1|8000.6|7995.6|8002.1|7997.1|8000.1|7995.1|33
1607676540000|2020-12-11 08:49:00|8001.6|7996.6|8004.1|7999.1|8004.1|7999.1|8001.6|7996.6|37
1607676550000|2020-12-11 08:49:10|8005.1|8000.1|8005.1|8000.1|8006.1|8001.1|8004.6|7999.6|8
1607676560000|2020-12-11 08:49:20|8006.1|8001.1|8000.1|7995.1|8006.1|8001.1|8000.1|7995.1|20
1607676570000|2020-12-11 08:49:30|7999.6|7994.6|8002.6|7997.6|8003.1|7998.1|7999.6|7994.6|15
1607676580000|2020-12-11 08:49:40|8003.1|7998.1|8003.1|7998.1|8003.6|7998.6|8003.1|7998.1|2
1607676590000|2020-12-11 08:49:50|8002.6|7997.6|7999.6|7994.6|8002.6|7997.6|7999.6|7994.6|7
1607676600000|2020-12-11 08:50:00|8000.1|7995.1|7999.6|7994.6|8000.1|7995.1|7999.6|7994.6|0
1607676610000|2020-12-11 08:50:10|7999.1|7994.1|7999.6|7994.6|8000.1|7995.1|7999.1|7994.1|4
1607676620000|2020-12-11 08:50:20|8000.1|7995.1|7999.6|7994.6|8000.1|7995.1|7999.6|7994.6|3
1607676630000|2020-12-11 08:50:30|8000.1|7995.1|7999.6|7994.6|8000.1|7995.1|7999.6|7994.6|0
1607676640000|2020-12-11 08:50:40|8000.6|7995.6|8003.6|7998.6|8004.1|7999.1|8000.6|7995.6|16
1607676650000|2020-12-11 08:50:50|8003.1|7998.1|8002.1|7997.1|8003.1|7998.1|8002.1|7997.1|0
1607676660000|2020-12-11 08:51:00|8002.6|7997.6|8008.6|8003.6|8008.6|8003.6|8002.1|7997.1|6
1607676670000|2020-12-11 08:51:10|8009.1|8004.1|8009.6|8004.6|8010.1|8005.1|8008.1|8003.1|3
1607676680000|2020-12-11 08:51:20|8010.1|8005.1|8008.1|8003.1|8010.6|8005.6|8008.1|8003.1|0
1607676690000|2020-12-11 08:51:30|8008.6|8003.6|8007.6|8002.6|8010.1|8005.1|8007.6|8002.6|10
1607676700000|2020-12-11 08:51:40|8007.1|8002.1|8009.6|8004.6|8009.6|8004.6|8006.6|8001.6|7
1607676710000|2020-12-11 08:51:50|8009.1|8004.1|8008.6|8003.6|8009.1|8004.1|8007.6|8002.6|1
1607676720000|2020-12-11 08:52:00|8008.1|8003.1|8008.1|8003.1|8008.6|8003.6|8007.1|8002.1|7
1607676730000|2020-12-11 08:52:10|8007.6|8002.6|8005.6|8000.6|8007.6|8002.6|8005.1|8000.1|4
1607676740000|2020-12-11 08:52:20|8006.1|8001.1|8006.1|8001.1|8006.1|8001.1|8005.6|8000.6|0
1607676750000|2020-12-11 08:52:30|8005.6|8000.6|8006.6|8001.6|8007.1|8002.1|8005.6|8000.6|3
1607676760000|2020-12-11 08:52:40|8006.1|8001.1|8006.6|8001.6|8006.6|8001.6|8005.1|8000.1|0
1607676770000|2020-12-11 08:52:50|8006.1|8001.1|8005.6|8000.6|8006.6|8001.6|8005.1|8000.1|1
1607676780000|2020-12-11 08:53:00|8005.1|8000.1|8004.6|7999.6|8005.1|8000.1|8004.1|7999.1|0
1607676790000|2020-12-11 08:53:10|8004.1|7999.1|8001.1|7996.1|8004.1|7999.1|8001.1|7996.1|4
1607676800000|2020-12-11 08:53:20|8000.6|7995.6|7999.6|7994.6|8000.6|7995.6|7999.6|7994.6|0
1607676810000|2020-12-11 08:53:30|8000.1|7995.1|8003.6|7998.6|8004.1|7999.1|8000.1|7995.1|9
1607676820000|2020-12-11 08:53:40|8004.1|7999.1|8006.1|8001.1|8006.1|8001.1|8004.1|7999.1|1
1607676830000|2020-12-11 08:53:50|8005.6|8000.6|8005.6|8000.6|8006.1|8001.1|8005.6|8000.6|0
1607676840000|2020-12-11 08:54:00|8006.1|8001.1|8003.1|7998.1|8006.1|8001.1|8003.1|7998.1|4
1607676850000|2020-12-11 08:54:10|8001.1|7996.1|8000.6|7995.6|8002.1|7997.1|8000.1|7995.1|6
1607676860000|2020-12-11 08:54:20|8000.1|7995.1|8002.1|7997.1|8002.6|7997.6|8000.1|7995.1|5
1607676870000|2020-12-11 08:54:30|8002.6|7997.6|8003.6|7998.6|8004.6|7999.6|8002.6|7997.6|5
1607676880000|2020-12-11 08:54:40|8004.1|7999.1|8002.1|7997.1|8004.6|7999.6|8002.1|7997.1|1
1607676890000|2020-12-11 08:54:50|8001.6|7996.6|8000.6|7995.6|8002.6|7997.6|8000.1|7995.1|1
1607676900000|2020-12-11 08:55:00|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|7999.6|7994.6|5
1607676910000|2020-12-11 08:55:10|8002.1|7997.1|8003.1|7998.1|8003.1|7998.1|8001.1|7996.1|9
1607676920000|2020-12-11 08:55:20|8002.6|7997.6|8000.6|7995.6|8002.6|7997.6|8000.6|7995.6|2
1607676930000|2020-12-11 08:55:30|8001.1|7996.1|8002.1|7997.1|8002.1|7997.1|8001.1|7996.1|2
1607676940000|2020-12-11 08:55:40|8003.6|7998.6|8003.1|7998.1|8003.6|7998.6|8003.1|7998.1|1
1607676950000|2020-12-11 08:55:50|8001.1|7996.1|8003.1|7998.1|8003.1|7998.1|8001.1|7996.1|1
1607676960000|2020-12-11 08:56:00|8001.1|7996.1|8001.6|7996.6|8001.6|7996.6|8001.1|7996.1|1
1607676970000|2020-12-11 08:56:10|8002.1|7997.1|8003.6|7998.6|8004.1|7999.1|8002.1|7997.1|2
1607676980000|2020-12-11 08:56:20|8004.1|7999.1|8005.6|8000.6|8006.1|8001.1|8004.1|7999.1|1
1607676990000|2020-12-11 08:56:30|8006.1|8001.1|8006.6|8001.6|8007.1|8002.1|8005.6|8000.6|2
1607677000000|2020-12-11 08:56:40|8007.6|8002.6|8009.1|8004.1|8009.1|8004.1|8007.6|8002.6|8
1607677010000|2020-12-11 08:56:50|8008.6|8003.6|8009.1|8004.1|8009.1|8004.1|8008.6|8003.6|0
1607677020000|2020-12-11 08:57:00|8008.6|8003.6|8011.1|8006.1|8011.1|8006.1|8008.6|8003.6|2
1607677030000|2020-12-11 08:57:10|8010.6|8005.6|8010.1|8005.1|8010.6|8005.6|8010.1|8005.1|5
1607677040000|2020-12-11 08:57:20|8009.6|8004.6|8011.1|8006.1|8011.1|8006.1|8009.6|8004.6|3
1607677050000|2020-12-11 08:57:30|8011.6|8006.6|8008.6|8003.6|8011.6|8006.6|8008.6|8003.6|6
1607677060000|2020-12-11 08:57:40|8008.1|8003.1|8008.6|8003.6|8009.1|8004.1|8008.1|8003.1|10
1607677070000|2020-12-11 08:57:50|8008.1|8003.1|8008.6|8003.6|8008.6|8003.6|8007.1|8002.1|8
1607677080000|2020-12-11 08:58:00|8008.1|8003.1|8008.1|8003.1|8009.1|8004.1|8006.1|8001.1|9
1607677090000|2020-12-11 08:58:10|8007.1|8002.1|8008.6|8003.6|8008.6|8003.6|8006.1|8001.1|9
1607677100000|2020-12-11 08:58:20|8009.1|8004.1|8009.6|8004.6|8012.6|8007.6|8009.1|8004.1|15
1607677110000|2020-12-11 08:58:30|8009.1|8004.1|8007.6|8002.6|8009.1|8004.1|8007.1|8002.1|0
1607677120000|2020-12-11 08:58:40|8007.1|8002.1|8007.6|8002.6|8007.6|8002.6|8007.1|8002.1|0
1607677130000|2020-12-11 08:58:50|8008.1|8003.1|8009.1|8004.1|8010.6|8005.6|8008.1|8003.1|5
1607677140000|2020-12-11 08:59:00|8008.6|8003.6|8008.6|8003.6|8008.6|8003.6|8008.1|8003.1|0
1607677150000|2020-12-11 08:59:10|8009.1|8004.1|8009.6|8004.6|8010.6|8005.6|8009.1|8004.1|1
1607677160000|2020-12-11 08:59:20|8009.1|8004.1|8010.6|8005.6|8010.6|8005.6|8009.1|8004.1|47
1607677170000|2020-12-11 08:59:30|8011.1|8006.1|8011.1|8006.1|8011.1|8006.1|8011.1|8006.1|1
1607677180000|2020-12-11 08:59:40|8012.1|8007.1|8013.1|8008.1|8013.1|8008.1|8012.1|8007.1|7
1607677190000|2020-12-11 08:59:50|8013.6|8008.6|8014.6|8009.6|8015.1|8010.1|8013.6|8008.6|12
1607677200000|2020-12-11 09:00:00|8015.1|8010.1|8014.1|8009.1|8016.1|8011.1|8013.6|8008.6|32
1607677210000|2020-12-11 09:00:10|8014.6|8009.6|8011.6|8006.6|8015.6|8010.6|8010.1|8005.1|10
1607677220000|2020-12-11 09:00:20|8011.1|8006.1|8010.6|8005.6|8011.1|8006.1|8010.1|8005.1|0
1607677230000|2020-12-11 09:00:30|8010.1|8005.1|8008.6|8003.6|8010.1|8005.1|8008.1|8003.1|7
1607677240000|2020-12-11 09:00:40|8008.1|8003.1|8008.6|8003.6|8008.6|8003.6|8008.1|8003.1|5
1607677250000|2020-12-11 09:00:50|8009.1|8004.1|8009.6|8004.6|8010.1|8005.1|8009.1|8004.1|6
1607677260000|2020-12-11 09:01:00|8009.1|8004.1|8009.1|8004.1|8009.6|8004.6|8007.6|8002.6|5
1607677270000|2020-12-11 09:01:10|8009.6|8004.6|8010.1|8005.1|8010.1|8005.1|8008.6|8003.6|11
1607677280000|2020-12-11 09:01:20|8010.6|8005.6|8014.1|8009.1|8015.1|8010.1|8010.6|8005.6|3
1607677290000|2020-12-11 09:01:30|8015.1|8010.1|8015.1|8010.1|8016.1|8011.1|8015.1|8010.1|2
1607677300000|2020-12-11 09:01:40|8014.6|8009.6|8015.6|8010.6|8015.6|8010.6|8014.6|8009.6|0
1607677310000|2020-12-11 09:01:50|8016.1|8011.1|8012.6|8007.6|8016.1|8011.1|8012.1|8007.1|2
1607677320000|2020-12-11 09:02:00|8013.1|8008.1|8014.6|8009.6|8014.6|8009.6|8013.1|8008.1|0
1607677340000|2020-12-11 09:02:20|8014.1|8009.1|8014.6|8009.6|8014.6|8009.6|8014.1|8009.1|1
1607677350000|2020-12-11 09:02:30|8015.1|8010.1|8016.1|8011.1|8018.1|8013.1|8015.1|8010.1|10
1607677360000|2020-12-11 09:02:40|8016.6|8011.6|8017.1|8012.1|8017.1|8012.1|8016.6|8011.6|1
1607677370000|2020-12-11 09:02:50|8018.1|8013.1|8020.6|8015.6|8020.6|8015.6|8018.1|8013.1|3
1607677380000|2020-12-11 09:03:00|8020.1|8015.1|8020.1|8015.1|8020.1|8015.1|8020.1|8015.1|0
1607677390000|2020-12-11 09:03:10|8019.1|8014.1|8018.1|8013.1|8019.6|8014.6|8018.1|8013.1|4
1607677400000|2020-12-11 09:03:20|8018.6|8013.6|8020.1|8015.1|8020.1|8015.1|8018.6|8013.6|6
1607677410000|2020-12-11 09:03:30|8022.1|8017.1|8021.6|8016.6|8022.1|8017.1|8021.6|8016.6|8
1607677420000|2020-12-11 09:03:40|8022.1|8017.1|8022.6|8017.6|8024.1|8019.1|8021.6|8016.6|18
1607677430000|2020-12-11 09:03:50|8022.1|8017.1|8023.6|8018.6|8024.1|8019.1|8022.1|8017.1|1
1607677440000|2020-12-11 09:04:00|8024.1|8019.1|8024.6|8019.6|8024.6|8019.6|8023.1|8018.1|4
1607677450000|2020-12-11 09:04:10|8024.1|8019.1|8024.1|8019.1|8025.6|8020.6|8024.1|8019.1|5
1607677460000|2020-12-11 09:04:20|8024.6|8019.6|8026.6|8021.6|8026.6|8021.6|8024.6|8019.6|3
1607677470000|2020-12-11 09:04:30|8027.1|8022.1|8030.1|8025.1|8031.1|8026.1|8027.1|8022.1|7
1607677480000|2020-12-11 09:04:40|8029.6|8024.6|8032.1|8027.1|8032.1|8027.1|8029.6|8024.6|6
1607677490000|2020-12-11 09:04:50|8031.6|8026.6|8034.1|8029.1|8034.1|8029.1|8031.6|8026.6|7
1607677500000|2020-12-11 09:05:00|8035.1|8030.1|8034.6|8029.6|8035.1|8030.1|8034.6|8029.6|7
1607677510000|2020-12-11 09:05:10|8035.1|8030.1|8034.6|8029.6|8035.1|8030.1|8034.6|8029.6|0
1607677520000|2020-12-11 09:05:20|8035.1|8030.1|8035.1|8030.1|8035.1|8030.1|8035.1|8030.1|1
1607677530000|2020-12-11 09:05:30|8035.6|8030.6|8037.1|8032.1|8037.1|8032.1|8035.6|8030.6|4
1607677540000|2020-12-11 09:05:40|8038.6|8033.6|8039.6|8034.6|8041.1|8036.1|8037.6|8032.6|5
1607677550000|2020-12-11 09:05:50|8040.1|8035.1|8040.6|8035.6|8040.6|8035.6|8040.1|8035.1|4
1607677560000|2020-12-11 09:06:00|8040.1|8035.1|8043.1|8038.1|8043.1|8038.1|8037.1|8032.1|30
1607677570000|2020-12-11 09:06:10|8044.1|8039.1|8043.6|8038.6|8045.6|8040.6|8043.1|8038.1|7
1607677580000|2020-12-11 09:06:20|8043.1|8038.1|8044.6|8039.6|8044.6|8039.6|8043.1|8038.1|9
1607677590000|2020-12-11 09:06:30|8045.1|8040.1|8047.1|8042.1|8047.1|8042.1|8045.1|8040.1|28
1607677600000|2020-12-11 09:06:40|8046.6|8041.6|8046.6|8041.6|8046.6|8041.6|8045.1|8040.1|9
1607677610000|2020-12-11 09:06:50|8046.1|8041.1|8045.1|8040.1|8046.1|8041.1|8044.6|8039.6|17
1607677620000|2020-12-11 09:07:00|8045.6|8040.6|8046.6|8041.6|8046.6|8041.6|8045.6|8040.6|6
1607677630000|2020-12-11 09:07:10|8047.1|8042.1|8050.6|8045.6|8050.6|8045.6|8047.1|8042.1|6
1607677640000|2020-12-11 09:07:20|8051.1|8046.1|8049.6|8044.6|8052.1|8047.1|8049.1|8044.1|14
1607677650000|2020-12-11 09:07:30|8049.1|8044.1|8048.6|8043.6|8049.1|8044.1|8048.6|8043.6|7
1607677660000|2020-12-11 09:07:40|8049.1|8044.1|8050.1|8045.1|8050.1|8045.1|8049.1|8044.1|0
1607677670000|2020-12-11 09:07:50|8049.6|8044.6|8049.6|8044.6|8050.1|8045.1|8049.6|8044.6|1
1607677680000|2020-12-11 09:08:00|8050.1|8045.1|8049.6|8044.6|8051.1|8046.1|8049.6|8044.6|1
1607677690000|2020-12-11 09:08:10|8047.6|8042.6|8049.6|8044.6|8049.6|8044.6|8047.6|8042.6|6
1607677700000|2020-12-11 09:08:20|8049.1|8044.1|8046.1|8041.1|8049.1|8044.1|8046.1|8041.1|7
1607677710000|2020-12-11 09:08:30|8045.6|8040.6|8044.6|8039.6|8045.6|8040.6|8044.6|8039.6|5
1607677720000|2020-12-11 09:08:40|8044.1|8039.1|8041.1|8036.1|8044.1|8039.1|8041.1|8036.1|2
1607677730000|2020-12-11 09:08:50|8040.1|8035.1|8038.1|8033.1|8040.1|8035.1|8036.1|8031.1|12
1607677740000|2020-12-11 09:09:00|8040.1|8035.1|8039.1|8034.1|8040.1|8035.1|8039.1|8034.1|3
1607677750000|2020-12-11 09:09:10|8038.6|8033.6|8038.6|8033.6|8038.6|8033.6|8037.6|8032.6|2
1607677760000|2020-12-11 09:09:20|8038.1|8033.1|8036.6|8031.6|8038.1|8033.1|8035.1|8030.1|3
1607677770000|2020-12-11 09:09:30|8036.1|8031.1|8035.6|8030.6|8036.1|8031.1|8035.1|8030.1|0
1607677780000|2020-12-11 09:09:40|8036.1|8031.1|8035.6|8030.6|8036.1|8031.1|8035.6|8030.6|0
1607677790000|2020-12-11 09:09:50|8034.6|8029.6|8032.6|8027.6|8034.6|8029.6|8032.1|8027.1|5
1607677800000|2020-12-11 09:10:00|8033.1|8028.1|8033.1|8028.1|8035.1|8030.1|8033.1|8028.1|1
1607677810000|2020-12-11 09:10:10|8033.6|8028.6|8031.6|8026.6|8034.6|8029.6|8031.1|8026.1|0
1607677820000|2020-12-11 09:10:20|8032.1|8027.1|8032.1|8027.1|8032.6|8027.6|8031.6|8026.6|1
1607677830000|2020-12-11 09:10:30|8032.6|8027.6|8034.1|8029.1|8034.6|8029.6|8032.6|8027.6|0
1607677840000|2020-12-11 09:10:40|8034.6|8029.6|8034.1|8029.1|8034.6|8029.6|8034.1|8029.1|0
1607677850000|2020-12-11 09:10:50|8035.6|8030.6|8036.6|8031.6|8036.6|8031.6|8035.6|8030.6|1
1607677860000|2020-12-11 09:11:00|8036.1|8031.1|8033.6|8028.6|8036.1|8031.1|8033.1|8028.1|14
1607677870000|2020-12-11 09:11:10|8033.1|8028.1|8031.6|8026.6|8033.1|8028.1|8031.1|8026.1|4
1607677880000|2020-12-11 09:11:20|8031.1|8026.1|8030.1|8025.1|8031.1|8026.1|8030.1|8025.1|0
1607677890000|2020-12-11 09:11:30|8032.1|8027.1|8032.6|8027.6|8032.6|8027.6|8031.6|8026.6|4
1607677900000|2020-12-11 09:11:40|8032.1|8027.1|8030.1|8025.1|8032.1|8027.1|8029.6|8024.6|1
1607677910000|2020-12-11 09:11:50|8030.6|8025.6|8030.6|8025.6|8030.6|8025.6|8030.6|8025.6|0
1607677920000|2020-12-11 09:12:00|8031.6|8026.6|8033.1|8028.1|8033.1|8028.1|8031.6|8026.6|26
1607677930000|2020-12-11 09:12:10|8032.6|8027.6|8032.1|8027.1|8034.1|8029.1|8032.1|8027.1|5
1607677940000|2020-12-11 09:12:20|8032.6|8027.6|8031.6|8026.6|8032.6|8027.6|8031.1|8026.1|2
1607677950000|2020-12-11 09:12:30|8032.1|8027.1|8032.6|8027.6|8032.6|8027.6|8032.1|8027.1|0
1607677960000|2020-12-11 09:12:40|8032.1|8027.1|8031.6|8026.6|8032.6|8027.6|8031.1|8026.1|0
1607677980000|2020-12-11 09:13:00|8032.6|8027.6|8033.6|8028.6|8034.1|8029.1|8032.6|8027.6|1
1607677990000|2020-12-11 09:13:10|8034.1|8029.1|8034.6|8029.6|8034.6|8029.6|8034.1|8029.1|0
1607678000000|2020-12-11 09:13:20|8035.1|8030.1|8031.6|8026.6|8035.1|8030.1|8031.1|8026.1|10
1607678010000|2020-12-11 09:13:30|8032.1|8027.1|8033.6|8028.6|8033.6|8028.6|8032.1|8027.1|0
1607678020000|2020-12-11 09:13:40|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|0
1607678030000|2020-12-11 09:13:50|8032.6|8027.6|8030.1|8025.1|8032.6|8027.6|8029.6|8024.6|2
1607678040000|2020-12-11 09:14:00|8030.6|8025.6|8030.6|8025.6|8030.6|8025.6|8030.6|8025.6|0
1607678050000|2020-12-11 09:14:10|8031.1|8026.1|8032.6|8027.6|8032.6|8027.6|8031.1|8026.1|0
1607678060000|2020-12-11 09:14:20|8032.1|8027.1|8031.6|8026.6|8032.6|8027.6|8031.6|8026.6|0
1607678070000|2020-12-11 09:14:30|8031.1|8026.1|8030.1|8025.1|8031.1|8026.1|8030.1|8025.1|0
1607678100000|2020-12-11 09:15:00|8028.6|8023.6|8029.1|8024.1|8029.1|8024.1|8028.1|8023.1|8
1607678110000|2020-12-11 09:15:10|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|5
1607678120000|2020-12-11 09:15:20|8030.1|8025.1|8031.6|8026.6|8031.6|8026.6|8030.1|8025.1|2
1607678130000|2020-12-11 09:15:30|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|1
1607678140000|2020-12-11 09:15:40|8031.6|8026.6|8032.1|8027.1|8033.1|8028.1|8031.6|8026.6|3
1607678150000|2020-12-11 09:15:50|8031.6|8026.6|8030.6|8025.6|8031.6|8026.6|8030.1|8025.1|7
1607678160000|2020-12-11 09:16:00|8030.1|8025.1|8028.1|8023.1|8030.1|8025.1|8028.1|8023.1|1
1607678170000|2020-12-11 09:16:10|8027.1|8022.1|8026.6|8021.6|8027.1|8022.1|8026.6|8021.6|2
1607678190000|2020-12-11 09:16:30|8027.1|8022.1|8028.6|8023.6|8030.1|8025.1|8027.1|8022.1|3
1607678200000|2020-12-11 09:16:40|8028.1|8023.1|8024.1|8019.1|8028.1|8023.1|8024.1|8019.1|10
1607678210000|2020-12-11 09:16:50|8024.6|8019.6|8026.6|8021.6|8026.6|8021.6|8024.6|8019.6|1
1607678220000|2020-12-11 09:17:00|8027.1|8022.1|8030.1|8025.1|8030.1|8025.1|8027.1|8022.1|6
1607678230000|2020-12-11 09:17:10|8029.1|8024.1|8031.6|8026.6|8031.6|8026.6|8028.1|8023.1|12
1607678240000|2020-12-11 09:17:20|8032.1|8027.1|8034.1|8029.1|8034.1|8029.1|8032.1|8027.1|1
1607678250000|2020-12-11 09:17:30|8035.1|8030.1|8033.6|8028.6|8035.6|8030.6|8033.6|8028.6|13
1607678260000|2020-12-11 09:17:40|8034.1|8029.1|8034.6|8029.6|8034.6|8029.6|8033.6|8028.6|1
1607678270000|2020-12-11 09:17:50|8034.1|8029.1|8033.6|8028.6|8034.1|8029.1|8033.1|8028.1|0
1607678290000|2020-12-11 09:18:10|8034.1|8029.1|8035.1|8030.1|8035.1|8030.1|8034.1|8029.1|8
1607678300000|2020-12-11 09:18:20|8036.6|8031.6|8035.1|8030.1|8036.6|8031.6|8035.1|8030.1|4
1607678310000|2020-12-11 09:18:30|8035.6|8030.6|8035.6|8030.6|8035.6|8030.6|8035.6|8030.6|0
1607678330000|2020-12-11 09:18:50|8034.6|8029.6|8034.6|8029.6|8034.6|8029.6|8034.6|8029.6|0
1607678340000|2020-12-11 09:19:00|8035.6|8030.6|8035.6|8030.6|8035.6|8030.6|8035.6|8030.6|2
1607678350000|2020-12-11 09:19:10|8035.1|8030.1|8035.6|8030.6|8035.6|8030.6|8033.6|8028.6|7
1607678360000|2020-12-11 09:19:20|8036.1|8031.1|8040.1|8035.1|8040.1|8035.1|8036.1|8031.1|2
1607678370000|2020-12-11 09:19:30|8040.6|8035.6|8040.1|8035.1|8040.6|8035.6|8040.1|8035.1|0
1607678380000|2020-12-11 09:19:40|8041.1|8036.1|8041.6|8036.6|8041.6|8036.6|8041.1|8036.1|2
1607678410000|2020-12-11 09:20:10|||||||||2
1607678420000|2020-12-11 09:20:20|8042.1|8037.1|8043.1|8038.1|8043.1|8038.1|8042.1|8037.1|1
1607678430000|2020-12-11 09:20:30|8043.6|8038.6|8043.6|8038.6|8044.1|8039.1|8043.6|8038.6|0
1607678440000|2020-12-11 09:20:40|8044.1|8039.1|8044.6|8039.6|8044.6|8039.6|8044.1|8039.1|0
1607678460000|2020-12-11 09:21:00|8045.1|8040.1|8045.1|8040.1|8047.1|8042.1|8045.1|8040.1|22
1607678470000|2020-12-11 09:21:10|8044.6|8039.6|8044.6|8039.6|8044.6|8039.6|8044.6|8039.6|0
1607678480000|2020-12-11 09:21:20|8044.1|8039.1|8042.1|8037.1|8044.1|8039.1|8041.6|8036.6|6
1607678500000|2020-12-11 09:21:40|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|0
1607678510000|2020-12-11 09:21:50|8043.1|8038.1|8044.6|8039.6|8044.6|8039.6|8043.1|8038.1|4
1607678520000|2020-12-11 09:22:00|8045.1|8040.1|8044.6|8039.6|8045.1|8040.1|8044.1|8039.1|1
1607678530000|2020-12-11 09:22:10|8044.1|8039.1|8043.1|8038.1|8044.1|8039.1|8043.1|8038.1|1
1607678550000|2020-12-11 09:22:30|8044.6|8039.6|8044.6|8039.6|8044.6|8039.6|8044.6|8039.6|2
1607678560000|2020-12-11 09:22:40|8044.1|8039.1|8042.1|8037.1|8044.1|8039.1|8042.1|8037.1|6
1607678570000|2020-12-11 09:22:50|8042.6|8037.6|8043.1|8038.1|8043.6|8038.6|8042.1|8037.1|0
1607678580000|2020-12-11 09:23:00|8043.6|8038.6|8045.1|8040.1|8045.1|8040.1|8043.6|8038.6|8
1607678590000|2020-12-11 09:23:10|8044.6|8039.6|8043.1|8038.1|8044.6|8039.6|8043.1|8038.1|4
1607678600000|2020-12-11 09:23:20|8042.6|8037.6|8042.1|8037.1|8042.6|8037.6|8041.1|8036.1|5
1607678610000|2020-12-11 09:23:30|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|2
1607678640000|2020-12-11 09:24:00|8043.1|8038.1|8043.1|8038.1|8043.1|8038.1|8043.1|8038.1|2
1607678650000|2020-12-11 09:24:10|8042.6|8037.6|8043.1|8038.1|8043.6|8038.6|8042.6|8037.6|1
1607678660000|2020-12-11 09:24:20|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|0
1607678670000|2020-12-11 09:24:30|8042.1|8037.1|8042.6|8037.6|8042.6|8037.6|8041.1|8036.1|4
1607678680000|2020-12-11 09:24:40|8043.1|8038.1|8042.1|8037.1|8043.6|8038.6|8042.1|8037.1|0
1607678690000|2020-12-11 09:24:50|8042.6|8037.6|8043.6|8038.6|8044.6|8039.6|8042.6|8037.6|9
1607678700000|2020-12-11 09:25:00|8043.1|8038.1|8042.1|8037.1|8043.6|8038.6|8042.1|8037.1|0
1607678710000|2020-12-11 09:25:10|8041.6|8036.6|8041.6|8036.6|8041.6|8036.6|8041.1|8036.1|6
1607678720000|2020-12-11 09:25:20|8042.1|8037.1|8045.1|8040.1|8045.1|8040.1|8042.1|8037.1|12
1607678730000|2020-12-11 09:25:30|8045.6|8040.6|8045.1|8040.1|8045.6|8040.6|8043.6|8038.6|4
1607678740000|2020-12-11 09:25:40|8044.6|8039.6|8045.1|8040.1|8045.1|8040.1|8044.6|8039.6|0
1607678750000|2020-12-11 09:25:50|8044.6|8039.6|8044.1|8039.1|8044.6|8039.6|8044.1|8039.1|3
1607678760000|2020-12-11 09:26:00|8044.6|8039.6|8045.6|8040.6|8045.6|8040.6|8044.6|8039.6|0
1607678770000|2020-12-11 09:26:10|8045.1|8040.1|8045.1|8040.1|8045.1|8040.1|8045.1|8040.1|31
1607678790000|2020-12-11 09:26:30|8046.1|8041.1|8048.1|8043.1|8048.6|8043.6|8046.1|8041.1|49
1607678800000|2020-12-11 09:26:40|8049.1|8044.1|8050.1|8045.1|8051.1|8046.1|8048.6|8043.6|22
1607678810000|2020-12-11 09:26:50|8049.6|8044.6|8050.1|8045.1|8050.1|8045.1|8049.6|8044.6|1
1607678820000|2020-12-11 09:27:00|8050.6|8045.6|8051.6|8046.6|8052.1|8047.1|8050.6|8045.6|7
1607678840000|2020-12-11 09:27:20|8051.1|8046.1|8052.1|8047.1|8052.1|8047.1|8050.1|8045.1|2
1607678850000|2020-12-11 09:27:30|8052.6|8047.6|8054.1|8049.1|8054.1|8049.1|8052.1|8047.1|4
1607678860000|2020-12-11 09:27:40|8053.6|8048.6|8052.1|8047.1|8053.6|8048.6|8052.1|8047.1|10
1607678870000|2020-12-11 09:27:50|8053.1|8048.1|8053.6|8048.6|8054.1|8049.1|8053.1|8048.1|1
1607678880000|2020-12-11 09:28:00|8055.1|8050.1|8054.6|8049.6|8055.1|8050.1|8054.6|8049.6|8
1607678890000|2020-12-11 09:28:10|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|1
1607678910000|2020-12-11 09:28:30|8052.6|8047.6|8051.6|8046.6|8052.6|8047.6|8051.6|8046.6|3
1607678920000|2020-12-11 09:28:40|||||||||1
1607678930000|2020-12-11 09:28:50|8051.1|8046.1|8049.6|8044.6|8051.1|8046.1|8049.6|8044.6|2
1607678940000|2020-12-11 09:29:00|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|2
1607678960000|2020-12-11 09:29:20|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|8050.1|8045.1|0
1607678970000|2020-12-11 09:29:30|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|0
1607678980000|2020-12-11 09:29:40|8050.6|8045.6|8051.1|8046.1|8051.1|8046.1|8049.6|8044.6|4
1607678990000|2020-12-11 09:29:50|8050.6|8045.6|8050.1|8045.1|8051.1|8046.1|8050.1|8045.1|3
1607679000000|2020-12-11 09:30:00|8050.6|8045.6|8050.1|8045.1|8050.6|8045.6|8048.1|8043.1|10
1607679010000|2020-12-11 09:30:10|8050.6|8045.6|8050.1|8045.1|8051.1|8046.1|8050.1|8045.1|1
1607679020000|2020-12-11 09:30:20|8050.6|8045.6|8051.6|8046.6|8052.1|8047.1|8050.6|8045.6|3
1607679030000|2020-12-11 09:30:30|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|1
1607679040000|2020-12-11 09:30:40|8050.6|8045.6|8049.1|8044.1|8050.6|8045.6|8049.1|8044.1|6
1607679050000|2020-12-11 09:30:50|8049.6|8044.6|8050.1|8045.1|8050.1|8045.1|8049.6|8044.6|0
1607679060000|2020-12-11 09:31:00|8050.6|8045.6|8051.1|8046.1|8051.1|8046.1|8050.6|8045.6|1
1607679070000|2020-12-11 09:31:10|8053.1|8048.1|8052.1|8047.1|8053.1|8048.1|8052.1|8047.1|2
1607679090000|2020-12-11 09:31:30|8051.6|8046.6|8051.1|8046.1|8051.6|8046.6|8051.1|8046.1|1
1607679100000|2020-12-11 09:31:40|8051.6|8046.6|8054.6|8049.6|8054.6|8049.6|8051.6|8046.6|1
1607679110000|2020-12-11 09:31:50|8055.1|8050.1|8054.6|8049.6|8055.1|8050.1|8054.6|8049.6|0
1607679120000|2020-12-11 09:32:00|8055.1|8050.1|8056.1|8051.1|8056.6|8051.6|8055.1|8050.1|7
1607679130000|2020-12-11 09:32:10|8055.6|8050.6|8054.1|8049.1|8055.6|8050.6|8054.1|8049.1|0
1607679140000|2020-12-11 09:32:20|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|0
1607679150000|2020-12-11 09:32:30|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|0
1607679160000|2020-12-11 09:32:40|8055.6|8050.6|8056.1|8051.1|8056.1|8051.1|8055.6|8050.6|1
1607679170000|2020-12-11 09:32:50|8055.6|8050.6|8055.1|8050.1|8055.6|8050.6|8055.1|8050.1|1
1607679180000|2020-12-11 09:33:00|8055.6|8050.6|8055.1|8050.1|8055.6|8050.6|8054.6|8049.6|3
1607679190000|2020-12-11 09:33:10|8054.1|8049.1|8053.1|8048.1|8054.1|8049.1|8053.1|8048.1|5
1607679200000|2020-12-11 09:33:20|8053.6|8048.6|8055.1|8050.1|8055.1|8050.1|8053.6|8048.6|0
1607679210000|2020-12-11 09:33:30|8055.6|8050.6|8055.6|8050.6|8055.6|8050.6|8055.6|8050.6|2
1607679220000|2020-12-11 09:33:40|8056.1|8051.1|8056.1|8051.1|8056.1|8051.1|8056.1|8051.1|1
1607679230000|2020-12-11 09:33:50|8056.6|8051.6|8057.1|8052.1|8057.1|8052.1|8056.6|8051.6|0
1607679240000|2020-12-11 09:34:00|8058.1|8053.1|8057.1|8052.1|8059.6|8054.6|8057.1|8052.1|5
1607679250000|2020-12-11 09:34:10|8057.6|8052.6|8058.1|8053.1|8058.1|8053.1|8057.6|8052.6|0
1607679260000|2020-12-11 09:34:20|8057.6|8052.6|8057.1|8052.1|8057.6|8052.6|8057.1|8052.1|0
1607679270000|2020-12-11 09:34:30|8056.6|8051.6|8053.1|8048.1|8056.6|8051.6|8053.1|8048.1|8
1607679280000|2020-12-11 09:34:40|8052.6|8047.6|8052.1|8047.1|8052.6|8047.6|8052.1|8047.1|0
1607679290000|2020-12-11 09:34:50|8051.1|8046.1|8050.1|8045.1|8051.1|8046.1|8050.1|8045.1|4
1607679300000|2020-12-11 09:35:00|8049.6|8044.6|8048.1|8043.1|8050.1|8045.1|8048.1|8043.1|0
1607679310000|2020-12-11 09:35:10|8050.1|8045.1|8050.1|8045.1|8050.6|8045.6|8049.6|8044.6|5
1607679330000|2020-12-11 09:35:30|8049.6|8044.6|8049.1|8044.1|8049.6|8044.6|8049.1|8044.1|1
1607679340000|2020-12-11 09:35:40|8050.1|8045.1|8050.6|8045.6|8050.6|8045.6|8050.1|8045.1|1
1607679350000|2020-12-11 09:35:50|8050.1|8045.1|8050.1|8045.1|8050.1|8045.1|8050.1|8045.1|0
1607679360000|2020-12-11 09:36:00|8049.6|8044.6|8047.1|8042.1|8049.6|8044.6|8047.1|8042.1|6
1607679370000|2020-12-11 09:36:10|8046.6|8041.6|8045.6|8040.6|8047.1|8042.1|8045.1|8040.1|1
1607679390000|2020-12-11 09:36:30|8045.1|8040.1|8044.6|8039.6|8045.1|8040.1|8044.1|8039.1|0
1607679400000|2020-12-11 09:36:40|8045.1|8040.1|8045.1|8040.1|8046.1|8041.1|8045.1|8040.1|0
1607679410000|2020-12-11 09:36:50|8044.6|8039.6|8044.1|8039.1|8045.1|8040.1|8044.1|8039.1|1
1607679420000|2020-12-11 09:37:00|8044.6|8039.6|8044.6|8039.6|8044.6|8039.6|8044.6|8039.6|0
1607679430000|2020-12-11 09:37:10|8044.1|8039.1|8044.6|8039.6|8044.6|8039.6|8043.1|8038.1|2
1607679440000|2020-12-11 09:37:20|8045.1|8040.1|8047.1|8042.1|8047.1|8042.1|8045.1|8040.1|3
1607679460000|2020-12-11 09:37:40|8047.6|8042.6|8047.6|8042.6|8047.6|8042.6|8047.6|8042.6|0
1607679480000|2020-12-11 09:38:00|8048.1|8043.1|8048.1|8043.1|8048.1|8043.1|8048.1|8043.1|0
1607679500000|2020-12-11 09:38:20|8048.6|8043.6|8050.1|8045.1|8050.1|8045.1|8048.6|8043.6|0
1607679510000|2020-12-11 09:38:30|8050.6|8045.6|8051.1|8046.1|8051.1|8046.1|8050.6|8045.6|0
1607679530000|2020-12-11 09:38:50|8050.6|8045.6|8046.6|8041.6|8050.6|8045.6|8046.6|8041.6|1
1607679540000|2020-12-11 09:39:00|8047.1|8042.1|8047.6|8042.6|8047.6|8042.6|8047.1|8042.1|1
1607679560000|2020-12-11 09:39:20|8047.1|8042.1|8045.6|8040.6|8047.1|8042.1|8045.1|8040.1|3
1607679570000|2020-12-11 09:39:30|8045.1|8040.1|8044.1|8039.1|8045.1|8040.1|8044.1|8039.1|3
1607679580000|2020-12-11 09:39:40|8045.1|8040.1|8043.1|8038.1|8045.1|8040.1|8043.1|8038.1|8
1607679590000|2020-12-11 09:39:50|8043.6|8038.6|8044.1|8039.1|8044.1|8039.1|8043.6|8038.6|0
1607679600000|2020-12-11 09:40:00|8043.6|8038.6|8043.1|8038.1|8044.6|8039.6|8043.1|8038.1|1
1607679610000|2020-12-11 09:40:10|8042.6|8037.6|8041.1|8036.1|8042.6|8037.6|8041.1|8036.1|4
1607679620000|2020-12-11 09:40:20|8041.6|8036.6|8042.6|8037.6|8042.6|8037.6|8041.6|8036.6|3
1607679630000|2020-12-11 09:40:30|8043.1|8038.1|8045.1|8040.1|8045.1|8040.1|8043.1|8038.1|2
1607679640000|2020-12-11 09:40:40|8044.6|8039.6|8044.6|8039.6|8044.6|8039.6|8044.1|8039.1|0
1607679650000|2020-12-11 09:40:50|8044.1|8039.1|8043.6|8038.6|8044.1|8039.1|8043.1|8038.1|0
1607679660000|2020-12-11 09:41:00|8043.1|8038.1|8043.1|8038.1|8043.1|8038.1|8043.1|8038.1|0
1607679670000|2020-12-11 09:41:10|8042.6|8037.6|8042.1|8037.1|8042.6|8037.6|8042.1|8037.1|0
1607679680000|2020-12-11 09:41:20|8042.6|8037.6|8040.1|8035.1|8042.6|8037.6|8040.1|8035.1|4
1607679690000|2020-12-11 09:41:30|8039.6|8034.6|8040.6|8035.6|8040.6|8035.6|8039.6|8034.6|0
1607679720000|2020-12-11 09:42:00|8041.1|8036.1|8042.1|8037.1|8042.1|8037.1|8041.1|8036.1|2
1607679730000|2020-12-11 09:42:10|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|8042.6|8037.6|0
1607679760000|2020-12-11 09:42:40|8042.1|8037.1|8042.1|8037.1|8042.1|8037.1|8042.1|8037.1|0
1607679770000|2020-12-11 09:42:50|8041.6|8036.6|8042.1|8037.1|8042.1|8037.1|8041.6|8036.6|0
1607679780000|2020-12-11 09:43:00|8042.6|8037.6|8043.1|8038.1|8043.1|8038.1|8042.6|8037.6|0
1607679790000|2020-12-11 09:43:10|8043.6|8038.6|8044.1|8039.1|8044.1|8039.1|8043.6|8038.6|1
1607679810000|2020-12-11 09:43:30|8044.6|8039.6|8047.1|8042.1|8047.1|8042.1|8044.6|8039.6|1
1607679820000|2020-12-11 09:43:40|||||||||1
1607679840000|2020-12-11 09:44:00|8047.6|8042.6|8048.1|8043.1|8048.1|8043.1|8047.6|8042.6|4
1607679850000|2020-12-11 09:44:10|8047.6|8042.6|8046.6|8041.6|8047.6|8042.6|8046.6|8041.6|3
1607679860000|2020-12-11 09:44:20|8046.1|8041.1|8044.1|8039.1|8046.1|8041.1|8044.1|8039.1|4
1607679870000|2020-12-11 09:44:30|8044.6|8039.6|8046.1|8041.1|8046.1|8041.1|8044.6|8039.6|2
1607679880000|2020-12-11 09:44:40|8045.6|8040.6|8046.1|8041.1|8046.1|8041.1|8045.6|8040.6|0
1607679890000|2020-12-11 09:44:50|8047.1|8042.1|8047.1|8042.1|8047.1|8042.1|8047.1|8042.1|1
1607679900000|2020-12-11 09:45:00|8046.6|8041.6|8049.1|8044.1|8049.1|8044.1|8046.6|8041.6|0
1607679910000|2020-12-11 09:45:10|8049.6|8044.6|8050.1|8045.1|8050.1|8045.1|8049.6|8044.6|0
1607679920000|2020-12-11 09:45:20|8049.1|8044.1|8049.6|8044.6|8049.6|8044.6|8049.1|8044.1|3
1607679930000|2020-12-11 09:45:30|8050.1|8045.1|8051.1|8046.1|8051.6|8046.6|8050.1|8045.1|6
1607679940000|2020-12-11 09:45:40|8051.6|8046.6|8051.6|8046.6|8053.1|8048.1|8051.6|8046.6|2
1607679950000|2020-12-11 09:45:50|8052.1|8047.1|8051.1|8046.1|8052.1|8047.1|8051.1|8046.1|2
1607679960000|2020-12-11 09:46:00|8050.6|8045.6|8050.1|8045.1|8050.6|8045.6|8050.1|8045.1|0
1607679980000|2020-12-11 09:46:20|8049.6|8044.6|8049.6|8044.6|8049.6|8044.6|8049.6|8044.6|0
1607679990000|2020-12-11 09:46:30|8048.6|8043.6|8046.1|8041.1|8048.6|8043.6|8046.1|8041.1|1
1607680000000|2020-12-11 09:46:40|||||||||2
1607680010000|2020-12-11 09:46:50|8048.1|8043.1|8047.1|8042.1|8048.1|8043.1|8047.1|8042.1|4
1607680020000|2020-12-11 09:47:00|8047.6|8042.6|8048.1|8043.1|8048.1|8043.1|8047.6|8042.6|1
1607680030000|2020-12-11 09:47:10|8047.6|8042.6|8049.1|8044.1|8049.1|8044.1|8047.1|8042.1|0
1607680040000|2020-12-11 09:47:20|8048.6|8043.6|8050.6|8045.6|8050.6|8045.6|8047.6|8042.6|5
1607680050000|2020-12-11 09:47:30|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|8051.1|8046.1|0
1607680060000|2020-12-11 09:47:40|8051.6|8046.6|8052.6|8047.6|8052.6|8047.6|8051.6|8046.6|0
1607680070000|2020-12-11 09:47:50|8053.1|8048.1|8053.1|8048.1|8053.6|8048.6|8053.1|8048.1|2
1607680080000|2020-12-11 09:48:00|8052.1|8047.1|8051.1|8046.1|8052.1|8047.1|8051.1|8046.1|2
1607680090000|2020-12-11 09:48:10|8050.6|8045.6|8049.6|8044.6|8050.6|8045.6|8049.6|8044.6|0
1607680100000|2020-12-11 09:48:20|8050.6|8045.6|8050.6|8045.6|8051.1|8046.1|8050.1|8045.1|1
1607680120000|2020-12-11 09:48:40|8050.1|8045.1|8049.6|8044.6|8050.1|8045.1|8049.6|8044.6|0
1607680130000|2020-12-11 09:48:50|8049.1|8044.1|8049.1|8044.1|8049.1|8044.1|8048.6|8043.6|9
1607680150000|2020-12-11 09:49:10|8050.1|8045.1|8050.1|8045.1|8050.6|8045.6|8050.1|8045.1|3
1607680160000|2020-12-11 09:49:20|8049.6|8044.6|8050.1|8045.1|8050.1|8045.1|8049.6|8044.6|2
1607680170000|2020-12-11 09:49:30|8049.6|8044.6|8048.6|8043.6|8049.6|8044.6|8048.6|8043.6|2
1607680180000|2020-12-11 09:49:40|8048.1|8043.1|8048.1|8043.1|8048.1|8043.1|8048.1|8043.1|0
1607680190000|2020-12-11 09:49:50|8047.6|8042.6|8046.1|8041.1|8048.1|8043.1|8046.1|8041.1|4
1607680200000|2020-12-11 09:50:00|8047.6|8042.6|8047.6|8042.6|8048.1|8043.1|8047.6|8042.6|4
1607680210000|2020-12-11 09:50:10|8047.1|8042.1|8045.6|8040.6|8047.1|8042.1|8045.6|8040.6|3
1607680220000|2020-12-11 09:50:20|8046.1|8041.1|8046.1|8041.1|8046.1|8041.1|8046.1|8041.1|3
1607680230000|2020-12-11 09:50:30|8047.1|8042.1|8046.6|8041.6|8047.1|8042.1|8046.6|8041.6|2
1607680240000|2020-12-11 09:50:40|8047.1|8042.1|8046.6|8041.6|8047.1|8042.1|8046.6|8041.6|0
1607680250000|2020-12-11 09:50:50|8045.6|8040.6|8044.6|8039.6|8045.6|8040.6|8043.6|8038.6|9
1607680260000|2020-12-11 09:51:00|8045.1|8040.1|8044.6|8039.6|8045.1|8040.1|8044.1|8039.1|0
1607680280000|2020-12-11 09:51:20|8045.1|8040.1|8044.1|8039.1|8045.1|8040.1|8043.6|8038.6|1
1607680290000|2020-12-11 09:51:30|8043.6|8038.6|8043.1|8038.1|8043.6|8038.6|8042.6|8037.6|2
1607680300000|2020-12-11 09:51:40|8045.1|8040.1|8045.1|8040.1|8045.1|8040.1|8045.1|8040.1|1
1607680310000|2020-12-11 09:51:50|8044.6|8039.6|8041.1|8036.1|8044.6|8039.6|8040.6|8035.6|3
1607680320000|2020-12-11 09:52:00|8040.6|8035.6|8040.1|8035.1|8040.6|8035.6|8040.1|8035.1|3
1607680330000|2020-12-11 09:52:10|8039.6|8034.6|8038.6|8033.6|8039.6|8034.6|8038.1|8033.1|0
1607680340000|2020-12-11 09:52:20|8038.1|8033.1|8039.1|8034.1|8039.1|8034.1|8038.1|8033.1|0
1607680350000|2020-12-11 09:52:30|8038.6|8033.6|8039.6|8034.6|8039.6|8034.6|8038.6|8033.6|1
1607680360000|2020-12-11 09:52:40|||||||||1
1607680390000|2020-12-11 09:53:10|8039.1|8034.1|8037.1|8032.1|8039.1|8034.1|8036.6|8031.6|11
1607680410000|2020-12-11 09:53:30|8039.1|8034.1|8039.6|8034.6|8039.6|8034.6|8039.1|8034.1|3
1607680420000|2020-12-11 09:53:40|8039.1|8034.1|8039.6|8034.6|8039.6|8034.6|8039.1|8034.1|0
1607680430000|2020-12-11 09:53:50|8040.1|8035.1|8039.6|8034.6|8040.1|8035.1|8039.6|8034.6|0
1607680440000|2020-12-11 09:54:00|8040.1|8035.1|8038.6|8033.6|8040.1|8035.1|8038.6|8033.6|0
1607680450000|2020-12-11 09:54:10|8039.6|8034.6|8040.1|8035.1|8040.1|8035.1|8039.1|8034.1|2
1607680460000|2020-12-11 09:54:20|8039.6|8034.6|8039.6|8034.6|8039.6|8034.6|8039.6|8034.6|0
1607680480000|2020-12-11 09:54:40|8040.1|8035.1|8040.1|8035.1|8040.1|8035.1|8040.1|8035.1|0
1607680490000|2020-12-11 09:54:50|8040.6|8035.6|8040.1|8035.1|8040.6|8035.6|8040.1|8035.1|2
1607680500000|2020-12-11 09:55:00|8039.1|8034.1|8039.1|8034.1|8039.1|8034.1|8038.6|8033.6|1
1607680510000|2020-12-11 09:55:10|8038.6|8033.6|8038.1|8033.1|8038.6|8033.6|8037.6|8032.6|2
1607680530000|2020-12-11 09:55:30|8039.6|8034.6|8040.1|8035.1|8040.6|8035.6|8039.6|8034.6|3
1607680540000|2020-12-11 09:55:40|8039.6|8034.6|8039.6|8034.6|8039.6|8034.6|8039.6|8034.6|0
1607680550000|2020-12-11 09:55:50|8041.1|8036.1|8041.1|8036.1|8041.1|8036.1|8041.1|8036.1|3
1607680560000|2020-12-11 09:56:00|8040.6|8035.6|8040.6|8035.6|8040.6|8035.6|8040.1|8035.1|2
1607680580000|2020-12-11 09:56:20|8040.1|8035.1|8036.6|8031.6|8040.1|8035.1|8036.6|8031.6|4
1607680600000|2020-12-11 09:56:40|8036.1|8031.1|8035.6|8030.6|8036.1|8031.1|8035.6|8030.6|0
1607680610000|2020-12-11 09:56:50|8036.1|8031.1|8035.6|8030.6|8037.1|8032.1|8035.6|8030.6|1
1607680620000|2020-12-11 09:57:00|8035.1|8030.1|8034.1|8029.1|8035.1|8030.1|8034.1|8029.1|4
1607680630000|2020-12-11 09:57:10|8030.1|8025.1|8029.1|8024.1|8030.1|8025.1|8028.6|8023.6|46
1607680650000|2020-12-11 09:57:30|8029.6|8024.6|8031.1|8026.1|8031.1|8026.1|8029.6|8024.6|4
1607680660000|2020-12-11 09:57:40|8031.6|8026.6|8031.1|8026.1|8031.6|8026.6|8030.1|8025.1|3
1607680670000|2020-12-11 09:57:50|8030.6|8025.6|8031.1|8026.1|8031.1|8026.1|8030.6|8025.6|0
1607680680000|2020-12-11 09:58:00|8030.6|8025.6|8028.1|8023.1|8030.6|8025.6|8028.1|8023.1|11
1607680690000|2020-12-11 09:58:10|8027.6|8022.6|8029.1|8024.1|8029.6|8024.6|8027.6|8022.6|7
1607680700000|2020-12-11 09:58:20|8029.6|8024.6|8030.1|8025.1|8030.1|8025.1|8029.6|8024.6|1
1607680710000|2020-12-11 09:58:30|8029.6|8024.6|8029.1|8024.1|8029.6|8024.6|8029.1|8024.1|1
1607680720000|2020-12-11 09:58:40|8029.6|8024.6|8030.1|8025.1|8030.1|8025.1|8029.6|8024.6|1
1607680730000|2020-12-11 09:58:50|8032.1|8027.1|8032.6|8027.6|8033.6|8028.6|8032.1|8027.1|4
1607680740000|2020-12-11 09:59:00|8032.1|8027.1|8032.6|8027.6|8032.6|8027.6|8032.1|8027.1|0
1607680750000|2020-12-11 09:59:10|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|0
1607680760000|2020-12-11 09:59:20|8032.6|8027.6|8031.1|8026.1|8032.6|8027.6|8031.1|8026.1|6
1607680770000|2020-12-11 09:59:30|8030.6|8025.6|8031.1|8026.1|8031.6|8026.6|8029.1|8024.1|4
1607680780000|2020-12-11 09:59:40|8030.6|8025.6|8030.1|8025.1|8030.6|8025.6|8030.1|8025.1|2
1607680790000|2020-12-11 09:59:50|8030.6|8025.6|8030.1|8025.1|8031.1|8026.1|8030.1|8025.1|1
1607680800000|2020-12-11 10:00:00|8031.6|8026.6|8028.1|8023.1|8031.6|8026.6|8027.6|8022.6|22
1607680810000|2020-12-11 10:00:10|8027.6|8022.6|8033.1|8028.1|8033.1|8028.1|8027.6|8022.6|12
1607680820000|2020-12-11 10:00:20|8032.6|8027.6|8031.1|8026.1|8032.6|8027.6|8031.1|8026.1|0
1607680830000|2020-12-11 10:00:30|8034.1|8029.1|8034.1|8029.1|8034.1|8029.1|8033.1|8028.1|3
1607680840000|2020-12-11 10:00:40|8034.6|8029.6|8035.6|8030.6|8035.6|8030.6|8034.6|8029.6|0
1607680850000|2020-12-11 10:00:50|8036.6|8031.6|8036.1|8031.1|8036.6|8031.6|8035.6|8030.6|3
1607680860000|2020-12-11 10:01:00|8037.1|8032.1|8037.1|8032.1|8037.1|8032.1|8037.1|8032.1|2
1607680870000|2020-12-11 10:01:10|8036.6|8031.6|8037.1|8032.1|8037.1|8032.1|8034.6|8029.6|5
1607680880000|2020-12-11 10:01:20|8036.6|8031.6|8035.1|8030.1|8036.6|8031.6|8035.1|8030.1|0
1607680890000|2020-12-11 10:01:30|8034.6|8029.6|8034.1|8029.1|8034.6|8029.6|8034.1|8029.1|0
1607680900000|2020-12-11 10:01:40|8034.6|8029.6|8035.1|8030.1|8035.1|8030.1|8034.6|8029.6|3
1607680910000|2020-12-11 10:01:50|8034.6|8029.6|8034.1|8029.1|8034.6|8029.6|8034.1|8029.1|9
1607680920000|2020-12-11 10:02:00|8033.6|8028.6|8031.6|8026.6|8033.6|8028.6|8031.6|8026.6|16
1607680930000|2020-12-11 10:02:10|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|0
1607680940000|2020-12-11 10:02:20|8030.6|8025.6|8030.1|8025.1|8030.6|8025.6|8030.1|8025.1|2
1607680960000|2020-12-11 10:02:40|||||||||9
1607680970000|2020-12-11 10:02:50|8030.6|8025.6|8031.6|8026.6|8031.6|8026.6|8030.6|8025.6|2
1607680980000|2020-12-11 10:03:00|8032.6|8027.6|8031.1|8026.1|8032.6|8027.6|8031.1|8026.1|7
1607680990000|2020-12-11 10:03:10|8031.6|8026.6|8032.1|8027.1|8032.1|8027.1|8031.6|8026.6|0
1607681000000|2020-12-11 10:03:20|8031.6|8026.6|8031.1|8026.1|8031.6|8026.6|8031.1|8026.1|1
1607681010000|2020-12-11 10:03:30|8031.6|8026.6|8030.1|8025.1|8031.6|8026.6|8030.1|8025.1|2
1607681020000|2020-12-11 10:03:40|8030.6|8025.6|8031.1|8026.1|8031.1|8026.1|8030.6|8025.6|1
1607681040000|2020-12-11 10:04:00|8032.6|8027.6|8033.1|8028.1|8033.1|8028.1|8032.6|8027.6|8
1607681050000|2020-12-11 10:04:10|8032.1|8027.1|8031.6|8026.6|8032.1|8027.1|8031.1|8026.1|2
1607681060000|2020-12-11 10:04:20|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|7
1607681070000|2020-12-11 10:04:30|8030.1|8025.1|8031.1|8026.1|8031.1|8026.1|8030.1|8025.1|0
1607681080000|2020-12-11 10:04:40|8030.6|8025.6|8030.1|8025.1|8030.6|8025.6|8029.6|8024.6|2
1607681100000|2020-12-11 10:05:00|8032.1|8027.1|8028.1|8023.1|8032.1|8027.1|8028.1|8023.1|9
1607681110000|2020-12-11 10:05:10|8028.6|8023.6|8028.6|8023.6|8028.6|8023.6|8028.6|8023.6|0
1607681130000|2020-12-11 10:05:30|8030.6|8025.6|8030.6|8025.6|8030.6|8025.6|8030.6|8025.6|7
1607681140000|2020-12-11 10:05:40|8030.1|8025.1|8031.1|8026.1|8031.1|8026.1|8030.1|8025.1|5
1607681150000|2020-12-11 10:05:50|8030.6|8025.6|8030.1|8025.1|8031.1|8026.1|8030.1|8025.1|0
1607681160000|2020-12-11 10:06:00|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|8031.1|8026.1|1
1607681170000|2020-12-11 10:06:10|8031.6|8026.6|8032.1|8027.1|8032.1|8027.1|8031.6|8026.6|0
1607681180000|2020-12-11 10:06:20|8032.6|8027.6|8035.1|8030.1|8035.1|8030.1|8032.6|8027.6|8
1607681190000|2020-12-11 10:06:30|8033.1|8028.1|8032.6|8027.6|8033.1|8028.1|8032.6|8027.6|3
1607681200000|2020-12-11 10:06:40|8033.1|8028.1|8033.6|8028.6|8034.1|8029.1|8033.1|8028.1|0
1607681210000|2020-12-11 10:06:50|||||||||1
1607681220000|2020-12-11 10:07:00|8033.1|8028.1|8032.1|8027.1|8033.1|8028.1|8032.1|8027.1|2
1607681230000|2020-12-11 10:07:10|8031.6|8026.6|8032.6|8027.6|8032.6|8027.6|8031.1|8026.1|5
1607681240000|2020-12-11 10:07:20|8032.1|8027.1|8032.6|8027.6|8032.6|8027.6|8032.1|8027.1|0
1607681250000|2020-12-11 10:07:30|8033.1|8028.1|8032.6|8027.6|8034.1|8029.1|8032.1|8027.1|3
1607681260000|2020-12-11 10:07:40|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|1
1607681270000|2020-12-11 10:07:50|8034.1|8029.1|8033.6|8028.6|8034.1|8029.1|8033.6|8028.6|1
1607681280000|2020-12-11 10:08:00|||||||||4
1607681290000|2020-12-11 10:08:10|8033.1|8028.1|8030.6|8025.6|8033.1|8028.1|8030.1|8025.1|3
1607681300000|2020-12-11 10:08:20|8031.1|8026.1|8031.6|8026.6|8031.6|8026.6|8031.1|8026.1|2
1607681310000|2020-12-11 10:08:30|8032.1|8027.1|8033.1|8028.1|8033.1|8028.1|8032.1|8027.1|1
1607681320000|2020-12-11 10:08:40|8033.6|8028.6|8033.6|8028.6|8034.1|8029.1|8033.6|8028.6|0
1607681340000|2020-12-11 10:09:00|8033.1|8028.1|8034.1|8029.1|8034.1|8029.1|8033.1|8028.1|0
1607681350000|2020-12-11 10:09:10|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|2
1607681380000|2020-12-11 10:09:40|||||||||1
1607681390000|2020-12-11 10:09:50|8034.1|8029.1|8033.1|8028.1|8034.1|8029.1|8033.1|8028.1|6
1607681400000|2020-12-11 10:10:00|8032.6|8027.6|8032.1|8027.1|8032.6|8027.6|8032.1|8027.1|3
1607681410000|2020-12-11 10:10:10|8031.6|8026.6|8032.6|8027.6|8032.6|8027.6|8031.6|8026.6|2
1607681430000|2020-12-11 10:10:30|8033.1|8028.1|8034.6|8029.6|8034.6|8029.6|8033.1|8028.1|3
1607681440000|2020-12-11 10:10:40|8035.1|8030.1|8034.1|8029.1|8035.1|8030.1|8034.1|8029.1|2
1607681450000|2020-12-11 10:10:50|8032.6|8027.6|8032.1|8027.1|8032.6|8027.6|8032.1|8027.1|2
1607681460000|2020-12-11 10:11:00|8032.6|8027.6|8032.6|8027.6|8032.6|8027.6|8032.6|8027.6|0
1607681470000|2020-12-11 10:11:10|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|8032.6|8027.6|1
1607681480000|2020-12-11 10:11:20|8032.6|8027.6|8032.1|8027.1|8032.6|8027.6|8031.6|8026.6|1
1607681500000|2020-12-11 10:11:40|8031.6|8026.6|8029.6|8024.6|8031.6|8026.6|8029.1|8024.1|2
1607681520000|2020-12-11 10:12:00|8029.1|8024.1|8028.1|8023.1|8029.1|8024.1|8028.1|8023.1|0
1607681530000|2020-12-11 10:12:10|8027.6|8022.6|8026.6|8021.6|8027.6|8022.6|8026.1|8021.1|5
1607681540000|2020-12-11 10:12:20|8026.1|8021.1|8026.1|8021.1|8026.1|8021.1|8025.6|8020.6|3
1607681550000|2020-12-11 10:12:30|8025.6|8020.6|8025.6|8020.6|8025.6|8020.6|8025.6|8020.6|0
1607681560000|2020-12-11 10:12:40|8026.1|8021.1|8025.6|8020.6|8026.1|8021.1|8025.6|8020.6|0
1607681570000|2020-12-11 10:12:50|8026.1|8021.1|8026.1|8021.1|8026.1|8021.1|8025.6|8020.6|0
1607681580000|2020-12-11 10:13:00|8025.6|8020.6|8022.1|8017.1|8025.6|8020.6|8022.1|8017.1|9
1607681610000|2020-12-11 10:13:30|8022.6|8017.6|8024.1|8019.1|8024.1|8019.1|8022.6|8017.6|3
1607681620000|2020-12-11 10:13:40|8024.6|8019.6|8025.1|8020.1|8026.1|8021.1|8024.6|8019.6|4
1607681640000|2020-12-11 10:14:00|8024.6|8019.6|8024.6|8019.6|8025.1|8020.1|8024.6|8019.6|0
1607681650000|2020-12-11 10:14:10|8023.1|8018.1|8023.6|8018.6|8023.6|8018.6|8023.1|8018.1|1
1607681660000|2020-12-11 10:14:20|8023.1|8018.1|8022.1|8017.1|8023.1|8018.1|8022.1|8017.1|0
1607681670000|2020-12-11 10:14:30|8021.6|8016.6|8021.6|8016.6|8022.1|8017.1|8021.1|8016.1|0
1607681700000|2020-12-11 10:15:00|8021.1|8016.1|8020.6|8015.6|8021.6|8016.6|8020.1|8015.1|5
1607681710000|2020-12-11 10:15:10|8020.1|8015.1|8020.1|8015.1|8020.6|8015.6|8018.6|8013.6|14
1607681720000|2020-12-11 10:15:20|8019.6|8014.6|8019.1|8014.1|8019.6|8014.6|8019.1|8014.1|1
1607681730000|2020-12-11 10:15:30|8019.6|8014.6|8021.1|8016.1|8021.1|8016.1|8019.6|8014.6|1
1607681740000|2020-12-11 10:15:40|8021.6|8016.6|8021.1|8016.1|8022.1|8017.1|8021.1|8016.1|1
1607681760000|2020-12-11 10:16:00|8022.1|8017.1|8022.6|8017.6|8023.1|8018.1|8022.1|8017.1|5
1607681770000|2020-12-11 10:16:10|8022.1|8017.1|8023.1|8018.1|8023.1|8018.1|8022.1|8017.1|2
1607681780000|2020-12-11 10:16:20|8023.6|8018.6|8025.6|8020.6|8025.6|8020.6|8023.6|8018.6|1
1607681790000|2020-12-11 10:16:30|8026.1|8021.1|8023.6|8018.6|8026.1|8021.1|8023.6|8018.6|3
1607681800000|2020-12-11 10:16:40|8024.1|8019.1|8025.1|8020.1|8025.1|8020.1|8024.1|8019.1|3
1607681810000|2020-12-11 10:16:50|8025.6|8020.6|8026.1|8021.1|8026.1|8021.1|8025.6|8020.6|0
1607681830000|2020-12-11 10:17:10|8026.6|8021.6|8027.6|8022.6|8027.6|8022.6|8026.6|8021.6|2
1607681840000|2020-12-11 10:17:20|8027.1|8022.1|8027.1|8022.1|8028.6|8023.6|8026.6|8021.6|4
1607681850000|2020-12-11 10:17:30|8026.6|8021.6|8028.1|8023.1|8028.1|8023.1|8026.6|8021.6|1
1607681860000|2020-12-11 10:17:40|8027.6|8022.6|8028.6|8023.6|8029.1|8024.1|8027.1|8022.1|0
1607681870000|2020-12-11 10:17:50|8028.1|8023.1|8029.1|8024.1|8029.1|8024.1|8028.1|8023.1|0
1607681880000|2020-12-11 10:18:00|8030.1|8025.1|8029.1|8024.1|8030.1|8025.1|8029.1|8024.1|3
1607681890000|2020-12-11 10:18:10|8028.6|8023.6|8029.1|8024.1|8029.1|8024.1|8028.6|8023.6|0
1607681900000|2020-12-11 10:18:20|8030.1|8025.1|8034.1|8029.1|8034.1|8029.1|8030.1|8025.1|18
1607681910000|2020-12-11 10:18:30|8035.1|8030.1|8034.1|8029.1|8035.1|8030.1|8034.1|8029.1|1
1607681920000|2020-12-11 10:18:40|8034.6|8029.6|8037.6|8032.6|8037.6|8032.6|8034.6|8029.6|14
1607681930000|2020-12-11 10:18:50|8038.1|8033.1|8036.6|8031.6|8038.1|8033.1|8036.6|8031.6|6
1607681940000|2020-12-11 10:19:00|8036.1|8031.1|8036.1|8031.1|8037.1|8032.1|8036.1|8031.1|4
1607681960000|2020-12-11 10:19:20|8035.6|8030.6|8035.6|8030.6|8035.6|8030.6|8035.1|8030.1|12
1607681970000|2020-12-11 10:19:30|8035.1|8030.1|8035.1|8030.1|8035.1|8030.1|8035.1|8030.1|0
1607681980000|2020-12-11 10:19:40|8035.6|8030.6|8035.6|8030.6|8035.6|8030.6|8035.6|8030.6|6
1607682000000|2020-12-11 10:20:00|8035.1|8030.1|8036.1|8031.1|8036.1|8031.1|8035.1|8030.1|8
1607682010000|2020-12-11 10:20:10|8036.6|8031.6|8037.1|8032.1|8037.1|8032.1|8036.6|8031.6|0
1607682030000|2020-12-11 10:20:30|8038.6|8033.6|8037.6|8032.6|8038.6|8033.6|8037.6|8032.6|19
1607682070000|2020-12-11 10:21:10|8037.1|8032.1|8035.1|8030.1|8037.1|8032.1|8034.6|8029.6|9
1607682080000|2020-12-11 10:21:20|8034.6|8029.6|8034.1|8029.1|8034.6|8029.6|8034.1|8029.1|1
1607682090000|2020-12-11 10:21:30|8033.6|8028.6|8032.1|8027.1|8033.6|8028.6|8032.1|8027.1|2
1607682100000|2020-12-11 10:21:40|8032.6|8027.6|8033.1|8028.1|8033.6|8028.6|8032.6|8027.6|1
1607682110000|2020-12-11 10:21:50|8032.6|8027.6|8032.1|8027.1|8032.6|8027.6|8031.6|8026.6|2
1607682120000|2020-12-11 10:22:00|8032.6|8027.6|8032.1|8027.1|8033.1|8028.1|8031.6|8026.6|2
1607682130000|2020-12-11 10:22:10|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|1
1607682140000|2020-12-11 10:22:20|8034.1|8029.1|8034.1|8029.1|8034.1|8029.1|8034.1|8029.1|3
1607682160000|2020-12-11 10:22:40|8033.6|8028.6|8033.6|8028.6|8033.6|8028.6|8033.6|8028.6|1
1607682170000|2020-12-11 10:22:50|8033.1|8028.1|8032.6|8027.6|8033.1|8028.1|8032.6|8027.6|5
1607682180000|2020-12-11 10:23:00|8033.1|8028.1|8033.1|8028.1|8034.1|8029.1|8032.6|8027.6|6
1607682190000|2020-12-11 10:23:10|8033.6|8028.6|8034.6|8029.6|8034.6|8029.6|8033.1|8028.1|1
1607682200000|2020-12-11 10:23:20|8035.1|8030.1|8034.1|8029.1|8035.1|8030.1|8034.1|8029.1|0
1607682220000|2020-12-11 10:23:40|8033.6|8028.6|8034.6|8029.6|8034.6|8029.6|8033.6|8028.6|4
1607682230000|2020-12-11 10:23:50|8034.1|8029.1|8035.1|8030.1|8035.1|8030.1|8034.1|8029.1|4
1607682240000|2020-12-11 10:24:00|8035.6|8030.6|8036.1|8031.1|8036.1|8031.1|8035.6|8030.6|1
1607682250000|2020-12-11 10:24:10|8037.1|8032.1|8037.1|8032.1|8037.1|8032.1|8037.1|8032.1|1
1607682270000|2020-12-11 10:24:30|8037.6|8032.6|8038.1|8033.1|8038.1|8033.1|8037.6|8032.6|9
1607682290000|2020-12-11 10:24:50|8037.6|8032.6|8036.6|8031.6|8037.6|8032.6|8036.6|8031.6|4
1607682300000|2020-12-11 10:25:00|8036.1|8031.1|8036.1|8031.1|8036.6|8031.6|8036.1|8031.1|3
1607682310000|2020-12-11 10:25:10|8036.6|8031.6|8036.1|8031.1|8036.6|8031.6|8036.1|8031.1|0
1607682320000|2020-12-11 10:25:20|8036.6|8031.6|8036.1|8031.1|8036.6|8031.6|8036.1|8031.1|1
1607682330000|2020-12-11 10:25:30|8034.1|8029.1|8035.1|8030.1|8035.1|8030.1|8033.6|8028.6|11
1607682340000|2020-12-11 10:25:40|8036.1|8031.1|8037.6|8032.6|8038.1|8033.1|8036.1|8031.1|5
1607682350000|2020-12-11 10:25:50|8038.1|8033.1|8038.1|8033.1|8038.1|8033.1|8038.1|8033.1|0
1607682360000|2020-12-11 10:26:00|8037.6|8032.6|8037.1|8032.1|8037.6|8032.6|8037.1|8032.1|0
1607682370000|2020-12-11 10:26:10|8038.1|8033.1|8038.1|8033.1|8038.1|8033.1|8038.1|8033.1|6
1607682390000|2020-12-11 10:26:30|8040.1|8035.1|8039.6|8034.6|8040.1|8035.1|8039.6|8034.6|3
1607682400000|2020-12-11 10:26:40|8039.1|8034.1|8038.1|8033.1|8039.1|8034.1|8038.1|8033.1|6
1607682410000|2020-12-11 10:26:50|||||||||1
1607682420000|2020-12-11 10:27:00|8039.6|8034.6|8039.1|8034.1|8039.6|8034.6|8039.1|8034.1|4
1607682430000|2020-12-11 10:27:10|8039.6|8034.6|8039.6|8034.6|8040.6|8035.6|8039.6|8034.6|2
1607682450000|2020-12-11 10:27:30|8040.1|8035.1|8039.1|8034.1|8040.1|8035.1|8039.1|8034.1|1
1607682460000|2020-12-11 10:27:40|||||||||1
1607682470000|2020-12-11 10:27:50|8039.6|8034.6|8039.6|8034.6|8040.1|8035.1|8039.6|8034.6|3
1607682480000|2020-12-11 10:28:00|||||||||2
1607682490000|2020-12-11 10:28:10|8039.1|8034.1|8037.1|8032.1|8039.1|8034.1|8037.1|8032.1|7
1607682500000|2020-12-11 10:28:20|8037.6|8032.6|8037.1|8032.1|8037.6|8032.6|8037.1|8032.1|2
1607682510000|2020-12-11 10:28:30|8037.6|8032.6|8037.6|8032.6|8037.6|8032.6|8037.6|8032.6|0
1607682520000|2020-12-11 10:28:40|8037.1|8032.1|8037.1|8032.1|8037.1|8032.1|8037.1|8032.1|8
1607682540000|2020-12-11 10:29:00|||||||||1
1607682550000|2020-12-11 10:29:10|8036.1|8031.1|8036.1|8031.1|8036.1|8031.1|8036.1|8031.1|2
1607682560000|2020-12-11 10:29:20|8035.6|8030.6|8033.6|8028.6|8035.6|8030.6|8033.1|8028.1|10
1607682570000|2020-12-11 10:29:30|8034.1|8029.1|8036.1|8031.1|8036.1|8031.1|8034.1|8029.1|4
1607682580000|2020-12-11 10:29:40|8036.6|8031.6|8037.1|8032.1|8037.1|8032.1|8036.6|8031.6|1
1607682590000|2020-12-11 10:29:50|8037.6|8032.6|8037.6|8032.6|8037.6|8032.6|8037.6|8032.6|1
1607682600000|2020-12-11 10:30:00|8037.1|8032.1|8038.1|8033.1|8038.1|8033.1|8035.6|8030.6|4
1607682610000|2020-12-11 10:30:10|8037.6|8032.6|8038.6|8033.6|8038.6|8033.6|8037.6|8032.6|2
1607682620000|2020-12-11 10:30:20|||||||||1
1607682630000|2020-12-11 10:30:30|8039.1|8034.1|8042.1|8037.1|8042.1|8037.1|8039.1|8034.1|13
1607682640000|2020-12-11 10:30:40|8042.6|8037.6|8042.1|8037.1|8043.1|8038.1|8041.6|8036.6|11
1607682650000|2020-12-11 10:30:50|8041.6|8036.6|8043.1|8038.1|8043.1|8038.1|8041.1|8036.1|1
1607682660000|2020-12-11 10:31:00|8042.6|8037.6|8043.1|8038.1|8043.1|8038.1|8042.6|8037.6|0
1607682670000|2020-12-11 10:31:10|8043.6|8038.6|8044.1|8039.1|8044.1|8039.1|8043.6|8038.6|2
1607682680000|2020-12-11 10:31:20|8044.6|8039.6|8043.1|8038.1|8045.1|8040.1|8043.1|8038.1|1
1607682690000|2020-12-11 10:31:30|8043.6|8038.6|8044.1|8039.1|8044.6|8039.6|8043.6|8038.6|0
1607682700000|2020-12-11 10:31:40|8044.6|8039.6|8045.1|8040.1|8045.1|8040.1|8044.6|8039.6|0
1607682710000|2020-12-11 10:31:50|8044.6|8039.6|8043.1|8038.1|8044.6|8039.6|8042.1|8037.1|1
1607682720000|2020-12-11 10:32:00|8042.6|8037.6|8041.1|8036.1|8042.6|8037.6|8040.6|8035.6|1
1607682730000|2020-12-11 10:32:10|8040.6|8035.6|8039.1|8034.1|8040.6|8035.6|8039.1|8034.1|0
1607682740000|2020-12-11 10:32:20|8038.6|8033.6|8038.6|8033.6|8038.6|8033.6|8038.1|8033.1|0
1607682750000|2020-12-11 10:32:30|8039.1|8034.1|8040.1|8035.1|8040.1|8035.1|8039.1|8034.1|4
1607682760000|2020-12-11 10:32:40|8039.6|8034.6|8039.1|8034.1|8039.6|8034.6|8038.1|8033.1|3
1607682770000|2020-12-11 10:32:50|8038.6|8033.6|8038.1|8033.1|8038.6|8033.6|8037.6|8032.6|0
1607682780000|2020-12-11 10:33:00|8037.6|8032.6|8037.1|8032.1|8037.6|8032.6|8037.1|8032.1|0
1607682790000|2020-12-11 10:33:10|8036.6|8031.6|8036.1|8031.1|8036.6|8031.6|8036.1|8031.1|0
1607682810000|2020-12-11 10:33:30|8035.6|8030.6|8034.1|8029.1|8035.6|8030.6|8033.1|8028.1|14
1607682820000|2020-12-11 10:33:40|8033.1|8028.1|8034.6|8029.6|8034.6|8029.6|8033.1|8028.1|9
1607682830000|2020-12-11 10:33:50|8035.1|8030.1|8034.6|8029.6|8035.6|8030.6|8034.6|8029.6|3
1607682840000|2020-12-11 10:34:00|8035.1|8030.1|8035.1|8030.1|8036.1|8031.1|8035.1|8030.1|1
1607682850000|2020-12-11 10:34:10|8034.6|8029.6|8034.1|8029.1|8034.6|8029.6|8034.1|8029.1|0
1607682860000|2020-12-11 10:34:20|8034.6|8029.6|8034.6|8029.6|8034.6|8029.6|8034.6|8029.6|0
1607682880000|2020-12-11 10:34:40|8034.1|8029.1|8032.6|8027.6|8034.1|8029.1|8032.1|8027.1|14
1607682900000|2020-12-11 10:35:00|8032.1|8027.1|8032.6|8027.6|8032.6|8027.6|8032.1|8027.1|0
1607682910000|2020-12-11 10:35:10|8033.1|8028.1|8033.1|8028.1|8033.1|8028.1|8032.6|8027.6|1
1607682930000|2020-12-11 10:35:30|8033.6|8028.6|8034.1|8029.1|8035.1|8030.1|8032.1|8027.1|10
1607682940000|2020-12-11 10:35:40|8033.6|8028.6|8030.1|8025.1|8033.6|8028.6|8030.1|8025.1|12
1607682950000|2020-12-11 10:35:50|8029.6|8024.6|8030.1|8025.1|8030.1|8025.1|8029.1|8024.1|4
1607682960000|2020-12-11 10:36:00|8030.6|8025.6|8030.1|8025.1|8031.1|8026.1|8030.1|8025.1|1
1607682970000|2020-12-11 10:36:10|8030.6|8025.6|8031.1|8026.1|8031.1|8026.1|8030.6|8025.6|1
1607682980000|2020-12-11 10:36:20|8030.6|8025.6|8031.1|8026.1|8031.1|8026.1|8030.1|8025.1|2
1607682990000|2020-12-11 10:36:30|8031.6|8026.6|8030.1|8025.1|8031.6|8026.6|8030.1|8025.1|7
1607683000000|2020-12-11 10:36:40|8029.6|8024.6|8030.1|8025.1|8030.1|8025.1|8029.6|8024.6|5
1607683010000|2020-12-11 10:36:50|8028.1|8023.1|8028.1|8023.1|8028.1|8023.1|8028.1|8023.1|19
1607683020000|2020-12-11 10:37:00|8027.1|8022.1|8026.1|8021.1|8027.1|8022.1|8026.1|8021.1|7
1607683030000|2020-12-11 10:37:10|8025.6|8020.6|8024.1|8019.1|8025.6|8020.6|8024.1|8019.1|2
1607683040000|2020-12-11 10:37:20|8024.6|8019.6|8025.1|8020.1|8025.1|8020.1|8024.1|8019.1|6
1607683050000|2020-12-11 10:37:30|8025.6|8020.6|8025.6|8020.6|8025.6|8020.6|8025.6|8020.6|1
1607683060000|2020-12-11 10:37:40|8026.1|8021.1|8026.6|8021.6|8027.6|8022.6|8026.1|8021.1|0
1607683070000|2020-12-11 10:37:50|8027.1|8022.1|8025.6|8020.6|8027.1|8022.1|8025.6|8020.6|0
1607683080000|2020-12-11 10:38:00|8025.1|8020.1|8024.6|8019.6|8025.1|8020.1|8024.1|8019.1|3
1607683090000|2020-12-11 10:38:10|8025.1|8020.1|8022.6|8017.6|8025.1|8020.1|8022.6|8017.6|11
1607683100000|2020-12-11 10:38:20|8021.6|8016.6|8022.1|8017.1|8022.1|8017.1|8021.6|8016.6|4
1607683110000|2020-12-11 10:38:30|8022.6|8017.6|8020.1|8015.1|8022.6|8017.6|8019.1|8014.1|18
1607683120000|2020-12-11 10:38:40|8019.6|8014.6|8020.1|8015.1|8020.1|8015.1|8019.1|8014.1|4
1607683130000|2020-12-11 10:38:50|8020.6|8015.6|8020.1|8015.1|8021.6|8016.6|8020.1|8015.1|0
1607683140000|2020-12-11 10:39:00|8020.6|8015.6|8021.1|8016.1|8021.1|8016.1|8020.6|8015.6|0
1607683150000|2020-12-11 10:39:10|8021.6|8016.6|8023.1|8018.1|8023.1|8018.1|8021.6|8016.6|1
1607683160000|2020-12-11 10:39:20|8022.6|8017.6|8022.1|8017.1|8022.6|8017.6|8022.1|8017.1|1
1607683170000|2020-12-11 10:39:30|8022.6|8017.6|8021.6|8016.6|8023.1|8018.1|8021.1|8016.1|3
1607683180000|2020-12-11 10:39:40|8022.1|8017.1|8021.1|8016.1|8022.1|8017.1|8021.1|8016.1|0
1607683200000|2020-12-11 10:40:00|8020.6|8015.6|8019.6|8014.6|8020.6|8015.6|8019.6|8014.6|3
1607683210000|2020-12-11 10:40:10|8020.1|8015.1|8020.1|8015.1|8020.1|8015.1|8020.1|8015.1|3
1607683220000|2020-12-11 10:40:20|8020.6|8015.6|8023.1|8018.1|8023.1|8018.1|8020.6|8015.6|10
1607683230000|2020-12-11 10:40:30|8022.6|8017.6|8021.1|8016.1|8022.6|8017.6|8020.6|8015.6|4
1607683240000|2020-12-11 10:40:40|8020.6|8015.6|8021.1|8016.1|8021.1|8016.1|8020.6|8015.6|4
1607683250000|2020-12-11 10:40:50|||||||||7
1607683260000|2020-12-11 10:41:00|8019.6|8014.6|8018.6|8013.6|8020.1|8015.1|8018.6|8013.6|11
1607683270000|2020-12-11 10:41:10|8018.1|8013.1|8018.1|8013.1|8018.1|8013.1|8018.1|8013.1|1
1607683280000|2020-12-11 10:41:20|8015.1|8010.1|8017.1|8012.1|8017.1|8012.1|8014.6|8009.6|38
1607683290000|2020-12-11 10:41:30|8017.6|8012.6|8018.1|8013.1|8018.1|8013.1|8017.1|8012.1|2
1607683300000|2020-12-11 10:41:40|8017.1|8012.1|8017.1|8012.1|8017.6|8012.6|8016.6|8011.6|5
1607683310000|2020-12-11 10:41:50|8016.6|8011.6|8017.1|8012.1|8017.6|8012.6|8016.6|8011.6|1
1607683320000|2020-12-11 10:42:00|8016.6|8011.6|8017.1|8012.1|8017.1|8012.1|8016.1|8011.1|3
1607683330000|2020-12-11 10:42:10|8016.6|8011.6|8015.1|8010.1|8016.6|8011.6|8015.1|8010.1|2
1607683340000|2020-12-11 10:42:20|8014.6|8009.6|8017.1|8012.1|8017.1|8012.1|8014.6|8009.6|11
1607683350000|2020-12-11 10:42:30|8016.6|8011.6|8016.1|8011.1|8017.6|8012.6|8016.1|8011.1|12
1607683360000|2020-12-11 10:42:40|8017.6|8012.6|8017.6|8012.6|8017.6|8012.6|8017.6|8012.6|2
1607683370000|2020-12-11 10:42:50|8017.1|8012.1|8016.6|8011.6|8017.1|8012.1|8016.1|8011.1|2
1607683380000|2020-12-11 10:43:00|8016.1|8011.1|8015.1|8010.1|8016.1|8011.1|8015.1|8010.1|2
1607683390000|2020-12-11 10:43:10|8016.1|8011.1|8018.6|8013.6|8019.1|8014.1|8016.1|8011.1|10
1607683400000|2020-12-11 10:43:20|8018.1|8013.1|8018.1|8013.1|8018.1|8013.1|8018.1|8013.1|0
1607683410000|2020-12-11 10:43:30|8017.6|8012.6|8015.1|8010.1|8017.6|8012.6|8015.1|8010.1|2
1607683420000|2020-12-11 10:43:40|8017.1|8012.1|8017.1|8012.1|8017.1|8012.1|8017.1|8012.1|3
1607683430000|2020-12-11 10:43:50|8017.6|8012.6|8018.1|8013.1|8018.1|8013.1|8017.6|8012.6|1
1607683440000|2020-12-11 10:44:00|8016.1|8011.1|8016.1|8011.1|8016.6|8011.6|8016.1|8011.1|1
1607683450000|2020-12-11 10:44:10|8016.6|8011.6|8018.6|8013.6|8019.1|8014.1|8016.6|8011.6|1
1607683460000|2020-12-11 10:44:20|8018.1|8013.1|8018.6|8013.6|8018.6|8013.6|8018.1|8013.1|0
1607683470000|2020-12-11 10:44:30|8018.1|8013.1|8018.1|8013.1|8019.1|8014.1|8018.1|8013.1|4
1607683480000|2020-12-11 10:44:40|8018.6|8013.6|8018.6|8013.6|8019.1|8014.1|8017.1|8012.1|0
1607683490000|2020-12-11 10:44:50|8018.1|8013.1|8017.1|8012.1|8018.1|8013.1|8016.1|8011.1|12
1607683500000|2020-12-11 10:45:00|8016.6|8011.6|8015.1|8010.1|8016.6|8011.6|8015.1|8010.1|0
1607683510000|2020-12-11 10:45:10|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|1
1607683520000|2020-12-11 10:45:20|8015.6|8010.6|8015.6|8010.6|8016.1|8011.1|8015.6|8010.6|6
1607683530000|2020-12-11 10:45:30|8015.1|8010.1|8014.6|8009.6|8015.1|8010.1|8014.1|8009.1|6
1607683540000|2020-12-11 10:45:40|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|0
1607683550000|2020-12-11 10:45:50|8014.6|8009.6|8014.6|8009.6|8014.6|8009.6|8014.6|8009.6|0
1607683560000|2020-12-11 10:46:00|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|0
1607683570000|2020-12-11 10:46:10|8013.6|8008.6|8015.1|8010.1|8015.1|8010.1|8013.6|8008.6|9
1607683580000|2020-12-11 10:46:20|8014.6|8009.6|8015.1|8010.1|8015.1|8010.1|8014.1|8009.1|0
1607683590000|2020-12-11 10:46:30|8016.1|8011.1|8013.1|8008.1|8016.1|8011.1|8013.1|8008.1|21
1607683600000|2020-12-11 10:46:40|8014.6|8009.6|8014.1|8009.1|8014.6|8009.6|8014.1|8009.1|2
1607683620000|2020-12-11 10:47:00|8013.1|8008.1|8013.1|8008.1|8013.1|8008.1|8013.1|8008.1|1
1607683630000|2020-12-11 10:47:10|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|2
1607683640000|2020-12-11 10:47:20|8014.6|8009.6|8016.6|8011.6|8016.6|8011.6|8014.6|8009.6|1
1607683650000|2020-12-11 10:47:30|8017.1|8012.1|8015.1|8010.1|8017.1|8012.1|8015.1|8010.1|2
1607683660000|2020-12-11 10:47:40|8014.1|8009.1|8015.1|8010.1|8015.1|8010.1|8014.1|8009.1|0
1607683670000|2020-12-11 10:47:50|8015.6|8010.6|8016.1|8011.1|8016.1|8011.1|8015.6|8010.6|0
1607683680000|2020-12-11 10:48:00|8015.6|8010.6|8013.6|8008.6|8015.6|8010.6|8012.6|8007.6|14
1607683690000|2020-12-11 10:48:10|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|8014.1|8009.1|0
1607683700000|2020-12-11 10:48:20|8014.6|8009.6|8015.1|8010.1|8016.1|8011.1|8014.6|8009.6|14
1607683710000|2020-12-11 10:48:30|8015.6|8010.6|8015.6|8010.6|8015.6|8010.6|8015.6|8010.6|0
1607683720000|2020-12-11 10:48:40|8016.1|8011.1|8016.1|8011.1|8016.1|8011.1|8015.6|8010.6|0
1607683730000|2020-12-11 10:48:50|8015.6|8010.6|8015.6|8010.6|8016.1|8011.1|8015.6|8010.6|0
1607683740000|2020-12-11 10:49:00|8016.1|8011.1|8015.6|8010.6|8016.1|8011.1|8015.6|8010.6|0
1607683750000|2020-12-11 10:49:10|8016.1|8011.1|8016.6|8011.6|8016.6|8011.6|8016.1|8011.1|0
1607683760000|2020-12-11 10:49:20|8017.1|8012.1|8016.6|8011.6|8017.1|8012.1|8016.1|8011.1|1
1607683770000|2020-12-11 10:49:30|8016.1|8011.1|8015.6|8010.6|8016.1|8011.1|8015.1|8010.1|0
1607683790000|2020-12-11 10:49:50|8016.1|8011.1|8016.1|8011.1|8016.1|8011.1|8016.1|8011.1|0
1607683800000|2020-12-11 10:50:00|8015.6|8010.6|8013.1|8008.1|8015.6|8010.6|8013.1|8008.1|1
1607683810000|2020-12-11 10:50:10|8012.6|8007.6|8012.1|8007.1|8014.6|8009.6|8012.1|8007.1|28
1607683820000|2020-12-11 10:50:20|8011.1|8006.1|8011.1|8006.1|8011.1|8006.1|8011.1|8006.1|2
1607683830000|2020-12-11 10:50:30|8011.6|8006.6|8011.6|8006.6|8011.6|8006.6|8011.6|8006.6|0
1607683840000|2020-12-11 10:50:40|8012.1|8007.1|8013.1|8008.1|8014.1|8009.1|8012.1|8007.1|4
1607683870000|2020-12-11 10:51:10|8012.6|8007.6|8013.1|8008.1|8013.1|8008.1|8012.6|8007.6|2
1607683880000|2020-12-11 10:51:20|8015.6|8010.6|8016.1|8011.1|8016.6|8011.6|8015.6|8010.6|23
1607683890000|2020-12-11 10:51:30|8016.6|8011.6|8017.6|8012.6|8017.6|8012.6|8016.1|8011.1|3
1607683900000|2020-12-11 10:51:40|8018.1|8013.1|8020.1|8015.1|8020.1|8015.1|8018.1|8013.1|2
1607683910000|2020-12-11 10:51:50|8019.1|8014.1|8019.1|8014.1|8019.6|8014.6|8019.1|8014.1|2
1607683920000|2020-12-11 10:52:00|8018.6|8013.6|8018.6|8013.6|8018.6|8013.6|8018.6|8013.6|0
1607683930000|2020-12-11 10:52:10|8019.1|8014.1|8020.1|8015.1|8020.1|8015.1|8019.1|8014.1|7
1607683940000|2020-12-11 10:52:20|8019.1|8014.1|8019.1|8014.1|8019.1|8014.1|8019.1|8014.1|1
1607683950000|2020-12-11 10:52:30|8019.6|8014.6|8019.1|8014.1|8019.6|8014.6|8018.6|8013.6|2
1607683960000|2020-12-11 10:52:40|8019.6|8014.6|8024.6|8019.6|8025.1|8020.1|8019.6|8014.6|20
1607683970000|2020-12-11 10:52:50|8025.1|8020.1|8024.6|8019.6|8025.1|8020.1|8024.1|8019.1|3
1607683980000|2020-12-11 10:53:00|8024.1|8019.1|8023.1|8018.1|8024.1|8019.1|8022.6|8017.6|3
1607683990000|2020-12-11 10:53:10|8022.6|8017.6|8022.1|8017.1|8023.1|8018.1|8022.1|8017.1|1
1607684000000|2020-12-11 10:53:20|8022.6|8017.6|8023.1|8018.1|8023.1|8018.1|8022.1|8017.1|0
1607684010000|2020-12-11 10:53:30|8023.6|8018.6|8024.1|8019.1|8024.1|8019.1|8023.1|8018.1|1
1607684020000|2020-12-11 10:53:40|8024.6|8019.6|8024.1|8019.1|8025.1|8020.1|8024.1|8019.1|0
1607684030000|2020-12-11 10:53:50|8022.1|8017.1|8022.1|8017.1|8022.6|8017.6|8022.1|8017.1|3
1607684040000|2020-12-11 10:54:00|8022.6|8017.6|8023.6|8018.6|8024.1|8019.1|8022.6|8017.6|0
1607684050000|2020-12-11 10:54:10|8023.1|8018.1|8022.6|8017.6|8023.1|8018.1|8022.1|8017.1|2
1607684060000|2020-12-11 10:54:20|8023.1|8018.1|8022.1|8017.1|8023.1|8018.1|8021.6|8016.6|1
1607684070000|2020-12-11 10:54:30|8022.6|8017.6|8022.1|8017.1|8022.6|8017.6|8022.1|8017.1|1
1607684080000|2020-12-11 10:54:40|8021.6|8016.6|8017.6|8012.6|8021.6|8016.6|8017.6|8012.6|26
1607684090000|2020-12-11 10:54:50|8018.1|8013.1|8020.1|8015.1|8020.1|8015.1|8018.1|8013.1|7
1607684100000|2020-12-11 10:55:00|8019.6|8014.6|8018.1|8013.1|8019.6|8014.6|8018.1|8013.1|0
1607684110000|2020-12-11 10:55:10|8017.1|8012.1|8016.1|8011.1|8017.1|8012.1|8015.1|8010.1|9
1607684120000|2020-12-11 10:55:20|8015.6|8010.6|8017.1|8012.1|8017.1|8012.1|8015.6|8010.6|0
1607684130000|2020-12-11 10:55:30|8015.1|8010.1|8015.6|8010.6|8015.6|8010.6|8015.1|8010.1|10
1607684140000|2020-12-11 10:55:40|8014.6|8009.6|8015.1|8010.1|8015.1|8010.1|8014.6|8009.6|0
1607684150000|2020-12-11 10:55:50|8014.6|8009.6|8015.1|8010.1|8015.1|8010.1|8014.1|8009.1|1
1607684160000|2020-12-11 10:56:00|8016.1|8011.1|8013.1|8008.1|8017.1|8012.1|8013.1|8008.1|6
1607684170000|2020-12-11 10:56:10|8012.6|8007.6|8010.6|8005.6|8012.6|8007.6|8010.6|8005.6|1
1607684180000|2020-12-11 10:56:20|8011.1|8006.1|8012.1|8007.1|8012.1|8007.1|8011.1|8006.1|1
1607684190000|2020-12-11 10:56:30|8011.1|8006.1|8011.6|8006.6|8011.6|8006.6|8010.6|8005.6|1
1607684200000|2020-12-11 10:56:40|8011.1|8006.1|8012.1|8007.1|8012.1|8007.1|8011.1|8006.1|0
1607684210000|2020-12-11 10:56:50|8012.6|8007.6|8011.1|8006.1|8012.6|8007.6|8011.1|8006.1|9
1607684220000|2020-12-11 10:57:00|8012.1|8007.1|8011.1|8006.1|8012.1|8007.1|8011.1|8006.1|1
1607684230000|2020-12-11 10:57:10|8010.1|8005.1|8010.1|8005.1|8010.1|8005.1|8010.1|8005.1|2
1607684240000|2020-12-11 10:57:20|8009.6|8004.6|8009.1|8004.1|8009.6|8004.6|8009.1|8004.1|0
1607684250000|2020-12-11 10:57:30|8009.6|8004.6|8010.1|8005.1|8010.1|8005.1|8009.6|8004.6|2
1607684260000|2020-12-11 10:57:40|8010.6|8005.6|8010.6|8005.6|8011.1|8006.1|8010.6|8005.6|0
1607684270000|2020-12-11 10:57:50|8010.1|8005.1|8011.1|8006.1|8011.1|8006.1|8010.1|8005.1|0
1607684280000|2020-12-11 10:58:00|8010.6|8005.6|8010.6|8005.6|8011.1|8006.1|8010.1|8005.1|1
1607684290000|2020-12-11 10:58:10|8010.1|8005.1|8009.6|8004.6|8010.6|8005.6|8009.1|8004.1|1
1607684300000|2020-12-11 10:58:20|8009.1|8004.1|8008.6|8003.6|8009.1|8004.1|8008.6|8003.6|0
1607684310000|2020-12-11 10:58:30|8009.6|8004.6|8009.6|8004.6|8009.6|8004.6|8008.1|8003.1|3
1607684320000|2020-12-11 10:58:40|8009.1|8004.1|8006.1|8001.1|8009.1|8004.1|8005.6|8000.6|6
1607684330000|2020-12-11 10:58:50|8005.6|8000.6|8006.1|8001.1|8006.1|8001.1|8005.1|8000.1|6
1607684350000|2020-12-11 10:59:10|8005.6|8000.6|8005.1|8000.1|8005.6|8000.6|8005.1|8000.1|8
1607684360000|2020-12-11 10:59:20|8004.6|7999.6|8004.6|7999.6|8004.6|7999.6|8004.6|7999.6|5
1607684370000|2020-12-11 10:59:30|8005.1|8000.1|8005.6|8000.6|8006.1|8001.1|8005.1|8000.1|6
1607684380000|2020-12-11 10:59:40|8006.1|8001.1|8007.6|8002.6|8007.6|8002.6|8006.1|8001.1|11
1607684390000|2020-12-11 10:59:50|8008.1|8003.1|8007.6|8002.6|8008.1|8003.1|8007.1|8002.1|2
1607684400000|2020-12-11 11:00:00|8007.1|8002.1|8004.1|7999.1|8007.1|8002.1|8004.1|7999.1|5
1607684410000|2020-12-11 11:00:10|8004.6|7999.6|8003.6|7998.6|8005.1|8000.1|8003.1|7998.1|4
1607684420000|2020-12-11 11:00:20|8004.6|7999.6|8004.6|7999.6|8006.1|8001.1|8004.1|7999.1|7
1607684430000|2020-12-11 11:00:30|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|8005.1|8000.1|0
1607684440000|2020-12-11 11:00:40|8006.1|8001.1|8010.1|8005.1|8010.1|8005.1|8006.1|8001.1|4
1607684450000|2020-12-11 11:00:50|8010.6|8005.6|8010.6|8005.6|8012.1|8007.1|8010.1|8005.1|4
1607684460000|2020-12-11 11:01:00|8010.1|8005.1|8015.1|8010.1|8015.1|8010.1|8010.1|8005.1|11
1607684470000|2020-12-11 11:01:10|8015.6|8010.6|8015.1|8010.1|8016.6|8011.6|8015.1|8010.1|3
1607684480000|2020-12-11 11:01:20|8015.6|8010.6|8014.6|8009.6|8016.1|8011.1|8014.1|8009.1|12
1607684490000|2020-12-11 11:01:30|8014.1|8009.1|8016.1|8011.1|8016.1|8011.1|8014.1|8009.1|5
1607684500000|2020-12-11 11:01:40|8016.6|8011.6|8015.1|8010.1|8017.1|8012.1|8015.1|8010.1|2
1607684510000|2020-12-11 11:01:50|8015.6|8010.6|8016.1|8011.1|8016.1|8011.1|8015.6|8010.6|0
1607684520000|2020-12-11 11:02:00|8015.6|8010.6|8016.1|8011.1|8016.1|8011.1|8014.1|8009.1|6
1607684530000|2020-12-11 11:02:10|8016.6|8011.6|8016.6|8011.6|8017.1|8012.1|8016.6|8011.6|2
1607684540000|2020-12-11 11:02:20|8016.1|8011.1|8016.1|8011.1|8016.6|8011.6|8015.6|8010.6|11
1607684550000|2020-12-11 11:02:30|8016.6|8011.6|8017.1|8012.1|8017.1|8012.1|8016.6|8011.6|2
1607684570000|2020-12-11 11:02:50|8016.6|8011.6|8016.6|8011.6|8016.6|8011.6|8015.1|8010.1|0
1607684580000|2020-12-11 11:03:00|8017.1|8012.1|8015.1|8010.1|8017.1|8012.1|8015.1|8010.1|10
1607684590000|2020-12-11 11:03:10|8015.6|8010.6|8014.1|8009.1|8015.6|8010.6|8014.1|8009.1|3
1607684600000|2020-12-11 11:03:20|8013.6|8008.6|8014.1|8009.1|8014.1|8009.1|8013.1|8008.1|0
1607684610000|2020-12-11 11:03:30|8013.1|8008.1|8014.1|8009.1|8014.1|8009.1|8013.1|8008.1|0
1607684620000|2020-12-11 11:03:40|8013.1|8008.1|8014.1|8009.1|8014.1|8009.1|8013.1|8008.1|1
1607684630000|2020-12-11 11:03:50|8015.1|8010.1|8014.1|8009.1|8015.1|8010.1|8014.1|8009.1|2
1607684640000|2020-12-11 11:04:00|8014.6|8009.6|8014.6|8009.6|8015.1|8010.1|8014.6|8009.6|0
1607684650000|2020-12-11 11:04:10|8015.1|8010.1|8016.1|8011.1|8016.1|8011.1|8015.1|8010.1|6
1607684660000|2020-12-11 11:04:20|8015.6|8010.6|8015.1|8010.1|8016.1|8011.1|8015.1|8010.1|0
1607684670000|2020-12-11 11:04:30|8014.6|8009.6|8012.1|8007.1|8015.1|8010.1|8012.1|8007.1|1
1607684680000|2020-12-11 11:04:40|8012.6|8007.6|8013.1|8008.1|8014.6|8009.6|8012.6|8007.6|6
1607684690000|2020-12-11 11:04:50|8012.6|8007.6|8012.1|8007.1|8012.6|8007.6|8012.1|8007.1|0
1607684700000|2020-12-11 11:05:00|8014.1|8009.1|8012.6|8007.6|8014.1|8009.1|8011.1|8006.1|3
1607684710000|2020-12-11 11:05:10|8013.1|8008.1|8013.1|8008.1|8013.1|8008.1|8013.1|8008.1|0
1607684720000|2020-12-11 11:05:20|8014.6|8009.6|8014.1|8009.1|8014.6|8009.6|8014.1|8009.1|24
1607684730000|2020-12-11 11:05:30|8014.6|8009.6|8014.1|8009.1|8015.1|8010.1|8014.1|8009.1|21
1607684750000|2020-12-11 11:05:50|8013.6|8008.6|8011.1|8006.1|8013.6|8008.6|8011.1|8006.1|2
1607684760000|2020-12-11 11:06:00|8010.6|8005.6|8010.1|8005.1|8010.6|8005.6|8009.6|8004.6|4
1607684770000|2020-12-11 11:06:10|8009.6|8004.6|8009.6|8004.6|8009.6|8004.6|8009.1|8004.1|7
1607684780000|2020-12-11 11:06:20|8009.1|8004.1|8008.6|8003.6|8009.1|8004.1|8008.6|8003.6|2
1607684790000|2020-12-11 11:06:30|8009.1|8004.1|8007.1|8002.1|8009.1|8004.1|8007.1|8002.1|0
1607684800000|2020-12-11 11:06:40|8007.6|8002.6|8007.1|8002.1|8007.6|8002.6|8007.1|8002.1|0
1607684810000|2020-12-11 11:06:50|8006.6|8001.6|8005.1|8000.1|8006.6|8001.6|8005.1|8000.1|1
1607684820000|2020-12-11 11:07:00|8004.6|7999.6|8000.1|7995.1|8005.1|8000.1|8000.1|7995.1|35
1607684830000|2020-12-11 11:07:10|7999.6|7994.6|8001.1|7996.1|8002.1|7997.1|7998.1|7993.1|27
1607684840000|2020-12-11 11:07:20|8001.6|7996.6|8001.6|7996.6|8003.1|7998.1|8001.6|7996.6|10
1607684850000|2020-12-11 11:07:30|8002.1|7997.1|8001.6|7996.6|8002.6|7997.6|8001.1|7996.1|1
1607684860000|2020-12-11 11:07:40|8002.1|7997.1|8001.1|7996.1|8002.6|7997.6|8000.6|7995.6|0
1607684870000|2020-12-11 11:07:50|8000.6|7995.6|8000.1|7995.1|8000.6|7995.6|7999.1|7994.1|0
1607684880000|2020-12-11 11:08:00|7999.6|7994.6|7998.6|7993.6|8000.1|7995.1|7998.1|7993.1|3
1607684890000|2020-12-11 11:08:10|7998.1|7993.1|7996.6|7991.6|7998.1|7993.1|7996.6|7991.6|4
1607684900000|2020-12-11 11:08:20|7996.1|7991.1|7996.6|7991.6|7996.6|7991.6|7996.1|7991.1|0
1607684910000|2020-12-11 11:08:30|7996.1|7991.1|7995.6|7990.6|7996.1|7991.1|7995.1|7990.1|0
1607684930000|2020-12-11 11:08:50|7995.1|7990.1|7995.1|7990.1|7995.1|7990.1|7994.6|7989.6|7
1607684940000|2020-12-11 11:09:00|7997.1|7992.1|8000.1|7995.1|8000.1|7995.1|7997.1|7992.1|14
1607684950000|2020-12-11 11:09:10|8000.6|7995.6|8000.6|7995.6|8001.1|7996.1|7999.6|7994.6|5
1607684960000|2020-12-11 11:09:20|8000.1|7995.1|8003.1|7998.1|8003.1|7998.1|8000.1|7995.1|7
1607684970000|2020-12-11 11:09:30|8003.6|7998.6|8000.6|7995.6|8003.6|7998.6|8000.1|7995.1|4
1607684980000|2020-12-11 11:09:40|8001.1|7996.1|7999.6|7994.6|8001.1|7996.1|7999.1|7994.1|3
1607684990000|2020-12-11 11:09:50|8000.6|7995.6|8000.6|7995.6|8000.6|7995.6|8000.1|7995.1|1
1607685000000|2020-12-11 11:10:00|8001.1|7996.1|7999.1|7994.1|8001.6|7996.6|7999.1|7994.1|11
1607685010000|2020-12-11 11:10:10|||||||||3
1607685020000|2020-12-11 11:10:20|7999.6|7994.6|7998.1|7993.1|8000.1|7995.1|7997.6|7992.6|5
1607685030000|2020-12-11 11:10:30|7997.6|7992.6|7997.6|7992.6|7997.6|7992.6|7997.1|7992.1|3
1607685040000|2020-12-11 11:10:40|7997.1|7992.1|7998.6|7993.6|7998.6|7993.6|7997.1|7992.1|0
1607685050000|2020-12-11 11:10:50|7997.6|7992.6|7997.1|7992.1|7999.1|7994.1|7997.1|7992.1|49
1607685060000|2020-12-11 11:11:00|7997.6|7992.6|7997.6|7992.6|7997.6|7992.6|7997.6|7992.6|10
1607685070000|2020-12-11 11:11:10|7996.6|7991.6|7997.1|7992.1|7997.1|7992.1|7996.6|7991.6|7
1607685080000|2020-12-11 11:11:20|7996.6|7991.6|7997.1|7992.1|7997.1|7992.1|7996.6|7991.6|1
1607685090000|2020-12-11 11:11:30|7997.6|7992.6|7997.1|7992.1|7999.1|7994.1|7997.1|7992.1|13
1607685100000|2020-12-11 11:11:40|7997.6|7992.6|7997.6|7992.6|7998.6|7993.6|7997.6|7992.6|13
1607685110000|2020-12-11 11:11:50|7997.1|7992.1|7997.1|7992.1|7997.1|7992.1|7997.1|7992.1|4
1607685120000|2020-12-11 11:12:00|7996.1|7991.1|7997.6|7992.6|7997.6|7992.6|7996.1|7991.1|7
1607685130000|2020-12-11 11:12:10|7998.1|7993.1|7998.6|7993.6|7998.6|7993.6|7998.1|7993.1|4
1607685140000|2020-12-11 11:12:20|7999.1|7994.1|7997.1|7992.1|7999.1|7994.1|7997.1|7992.1|4
1607685150000|2020-12-11 11:12:30|7997.6|7992.6|7997.1|7992.1|7998.1|7993.1|7997.1|7992.1|0
1607685160000|2020-12-11 11:12:40|7997.6|7992.6|7997.6|7992.6|7997.6|7992.6|7997.1|7992.1|0
1607685180000|2020-12-11 11:13:00|7997.1|7992.1|7995.1|7990.1|7997.1|7992.1|7994.1|7989.1|20
1607685190000|2020-12-11 11:13:10|7995.6|7990.6|7997.6|7992.6|7997.6|7992.6|7995.1|7990.1|1
1607685200000|2020-12-11 11:13:20|7997.1|7992.1|7999.1|7994.1|7999.1|7994.1|7997.1|7992.1|0
1607685210000|2020-12-11 11:13:30|7998.1|7993.1|7998.1|7993.1|7998.1|7993.1|7998.1|7993.1|7
1607685220000|2020-12-11 11:13:40|7997.6|7992.6|7997.6|7992.6|7998.1|7993.1|7997.1|7992.1|1
1607685240000|2020-12-11 11:14:00|7998.1|7993.1|7997.1|7992.1|7998.1|7993.1|7997.1|7992.1|4
1607685250000|2020-12-11 11:14:10|7996.6|7991.6|7997.6|7992.6|7998.1|7993.1|7996.6|7991.6|1
1607685260000|2020-12-11 11:14:20|7997.1|7992.1|7996.6|7991.6|7997.6|7992.6|7996.1|7991.1|0
1607685270000|2020-12-11 11:14:30|7996.1|7991.1|7995.1|7990.1|7996.1|7991.1|7995.1|7990.1|0
1607685280000|2020-12-11 11:14:40|7995.6|7990.6|7996.6|7991.6|7997.1|7992.1|7995.6|7990.6|2
1607685290000|2020-12-11 11:14:50|7996.1|7991.1|7995.6|7990.6|7996.1|7991.1|7995.6|7990.6|0
1607685300000|2020-12-11 11:15:00|7996.1|7991.1|7995.1|7990.1|7996.6|7991.6|7995.1|7990.1|3
1607685310000|2020-12-11 11:15:10|7994.6|7989.6|7996.1|7991.1|7996.6|7991.6|7994.1|7989.1|3
1607685320000|2020-12-11 11:15:20|7997.1|7992.1|7995.1|7990.1|7997.1|7992.1|7995.1|7990.1|2
1607685340000|2020-12-11 11:15:40|7996.1|7991.1|7996.1|7991.1|7996.1|7991.1|7996.1|7991.1|4
1607685350000|2020-12-11 11:15:50|7996.6|7991.6|7996.1|7991.1|7996.6|7991.6|7996.1|7991.1|0
1607685360000|2020-12-11 11:16:00|7998.1|7993.1|7999.1|7994.1|7999.1|7994.1|7998.1|7993.1|3
1607685370000|2020-12-11 11:16:10|7999.6|7994.6|7999.6|7994.6|8000.1|7995.1|7998.6|7993.6|3
1607685380000|2020-12-11 11:16:20|8000.1|7995.1|7999.1|7994.1|8000.1|7995.1|7999.1|7994.1|1
1607685390000|2020-12-11 11:16:30|7998.1|7993.1|7998.1|7993.1|7998.1|7993.1|7998.1|7993.1|1
1607685400000|2020-12-11 11:16:40|7998.6|7993.6|7998.1|7993.1|7998.6|7993.6|7998.1|7993.1|0
1607685410000|2020-12-11 11:16:50|7998.6|7993.6|8000.1|7995.1|8000.1|7995.1|7998.6|7993.6|11
1607685420000|2020-12-11 11:17:00|8001.1|7996.1|8000.1|7995.1|8001.1|7996.1|7999.6|7994.6|3
1607685430000|2020-12-11 11:17:10|8000.6|7995.6|8002.1|7997.1|8003.1|7998.1|8000.1|7995.1|8
1607685440000|2020-12-11 11:17:20|8003.1|7998.1|8001.1|7996.1|8003.1|7998.1|8000.6|7995.6|3
1607685450000|2020-12-11 11:17:30|8000.1|7995.1|8000.6|7995.6|8001.1|7996.1|8000.1|7995.1|1
1607685460000|2020-12-11 11:17:40|7999.6|7994.6|7998.6|7993.6|7999.6|7994.6|7998.6|7993.6|7
1607685470000|2020-12-11 11:17:50|7997.6|7992.6|7998.1|7993.1|8000.1|7995.1|7997.6|7992.6|3
1607685480000|2020-12-11 11:18:00|7997.6|7992.6|7998.6|7993.6|8000.6|7995.6|7996.6|7991.6|5
1607685490000|2020-12-11 11:18:10|7998.1|7993.1|7998.6|7993.6|7998.6|7993.6|7998.1|7993.1|0
1607685500000|2020-12-11 11:18:20|7999.6|7994.6|8000.1|7995.1|8000.1|7995.1|7999.6|7994.6|2
1607685510000|2020-12-11 11:18:30|8000.6|7995.6|8001.1|7996.1|8001.1|7996.1|8000.6|7995.6|0
1607685520000|2020-12-11 11:18:40|8000.6|7995.6|7999.6|7994.6|8001.1|7996.1|7999.1|7994.1|1
1607685540000|2020-12-11 11:19:00|7998.6|7993.6|7998.6|7993.6|7999.6|7994.6|7998.1|7993.1|2
1607685560000|2020-12-11 11:19:20|7996.1|7991.1|7996.1|7991.1|7996.1|7991.1|7996.1|7991.1|7
1607685570000|2020-12-11 11:19:30|7995.6|7990.6|7995.1|7990.1|7996.1|7991.1|7995.1|7990.1|5
1607685580000|2020-12-11 11:19:40|7996.6|7991.6|7996.6|7991.6|7996.6|7991.6|7996.6|7991.6|3
1607685590000|2020-12-11 11:19:50|7996.1|7991.1|7995.1|7990.1|7996.1|7991.1|7995.1|7990.1|0
1607685600000|2020-12-11 11:20:00|7994.6|7989.6|7994.1|7989.1|7995.6|7990.6|7994.1|7989.1|10
1607685610000|2020-12-11 11:20:10|7994.6|7989.6|7994.6|7989.6|7995.1|7990.1|7994.1|7989.1|0
1607685620000|2020-12-11 11:20:20|7995.1|7990.1|7998.1|7993.1|7998.1|7993.1|7995.1|7990.1|18
1607685630000|2020-12-11 11:20:30|7997.6|7992.6|7997.6|7992.6|7997.6|7992.6|7997.1|7992.1|4
1607685640000|2020-12-11 11:20:40|7998.1|7993.1|7998.6|7993.6|7998.6|7993.6|7998.1|7993.1|0
1607685650000|2020-12-11 11:20:50|7998.1|7993.1|7997.6|7992.6|7998.1|7993.1|7997.1|7992.1|0
1607685660000|2020-12-11 11:21:00|7997.1|7992.1|7997.1|7992.1|7997.1|7992.1|7995.1|7990.1|5
1607685670000|2020-12-11 11:21:10|7998.1|7993.1|7996.1|7991.1|7998.6|7993.6|7996.1|7991.1|6
1607685680000|2020-12-11 11:21:20|7996.6|7991.6|7998.6|7993.6|7998.6|7993.6|7996.6|7991.6|1
1607685690000|2020-12-11 11:21:30|7999.1|7994.1|7998.1|7993.1|7999.1|7994.1|7997.1|7992.1|3
1607685700000|2020-12-11 11:21:40|7998.6|7993.6|7995.6|7990.6|7998.6|7993.6|7994.6|7989.6|26
1607685710000|2020-12-11 11:21:50|7995.1|7990.1|7993.1|7988.1|7995.1|7990.1|7993.1|7988.1|6
1607685720000|2020-12-11 11:22:00|7992.6|7987.6|7991.1|7986.1|7993.1|7988.1|7991.1|7986.1|4
1607685730000|2020-12-11 11:22:10|7992.1|7987.1|7991.6|7986.6|7992.1|7987.1|7990.6|7985.6|3
1607685740000|2020-12-11 11:22:20|7992.1|7987.1|7991.6|7986.6|7992.1|7987.1|7991.1|7986.1|0
1607685750000|2020-12-11 11:22:30|7991.1|7986.1|7992.6|7987.6|7992.6|7987.6|7991.1|7986.1|3
1607685760000|2020-12-11 11:22:40|7993.1|7988.1|7998.1|7993.1|7998.1|7993.1|7993.1|7988.1|5
1607685770000|2020-12-11 11:22:50|7997.6|7992.6|7997.6|7992.6|7998.1|7993.1|7997.1|7992.1|1
1607685780000|2020-12-11 11:23:00|7997.1|7992.1|7996.1|7991.1|7997.1|7992.1|7995.1|7990.1|1
1607685790000|2020-12-11 11:23:10|7995.6|7990.6|7996.6|7991.6|7996.6|7991.6|7995.1|7990.1|0
1607685800000|2020-12-11 11:23:20|7997.1|7992.1|7998.1|7993.1|7998.6|7993.6|7997.1|7992.1|0
1607685810000|2020-12-11 11:23:30|7997.6|7992.6|7997.6|7992.6|7998.1|7993.1|7996.6|7991.6|7
1607685820000|2020-12-11 11:23:40|7998.1|7993.1|7997.1|7992.1|7998.1|7993.1|7997.1|7992.1|0
1607685830000|2020-12-11 11:23:50|7997.6|7992.6|7997.1|7992.1|7997.6|7992.6|7997.1|7992.1|0
1607685840000|2020-12-11 11:24:00|7996.6|7991.6|7996.1|7991.1|7996.6|7991.6|7996.1|7991.1|2
1607685850000|2020-12-11 11:24:10|7995.6|7990.6|7994.6|7989.6|7995.6|7990.6|7994.6|7989.6|3
1607685860000|2020-12-11 11:24:20|7993.6|7988.6|7993.1|7988.1|7993.6|7988.6|7992.1|7987.1|11
1607685870000|2020-12-11 11:24:30|7993.6|7988.6|7992.1|7987.1|7993.6|7988.6|7992.1|7987.1|2
1607685880000|2020-12-11 11:24:40|7991.6|7986.6|7992.6|7987.6|7992.6|7987.6|7991.1|7986.1|0
1607685890000|2020-12-11 11:24:50|7993.1|7988.1|7993.6|7988.6|7993.6|7988.6|7993.1|7988.1|1
1607685900000|2020-12-11 11:25:00|7994.1|7989.1|7992.1|7987.1|7994.1|7989.1|7992.1|7987.1|1
1607685910000|2020-12-11 11:25:10|7992.6|7987.6|7993.1|7988.1|7993.1|7988.1|7992.6|7987.6|0
1607685930000|2020-12-11 11:25:30|7993.6|7988.6|7992.6|7987.6|7993.6|7988.6|7991.1|7986.1|6
1607685940000|2020-12-11 11:25:40|7993.1|7988.1|7992.6|7987.6|7993.1|7988.1|7992.6|7987.6|1
1607685950000|2020-12-11 11:25:50|||||||||1
1607685960000|2020-12-11 11:26:00|7991.6|7986.6|7991.6|7986.6|7992.6|7987.6|7991.1|7986.1|6
1607685970000|2020-12-11 11:26:10|7991.1|7986.1|7991.6|7986.6|7992.1|7987.1|7991.1|7986.1|2
1607685980000|2020-12-11 11:26:20|7992.1|7987.1|7992.1|7987.1|7992.1|7987.1|7991.6|7986.6|0
1607685990000|2020-12-11 11:26:30|7991.6|7986.6|7989.1|7984.1|7991.6|7986.6|7989.1|7984.1|4
1607686000000|2020-12-11 11:26:40|7987.1|7982.1|7986.6|7981.6|7988.6|7983.6|7986.6|7981.6|24
1607686010000|2020-12-11 11:26:50|7987.1|7982.1|7987.1|7982.1|7987.1|7982.1|7987.1|7982.1|2
1607686020000|2020-12-11 11:27:00|7986.6|7981.6|7986.6|7981.6|7986.6|7981.6|7986.1|7981.1|1
1607686030000|2020-12-11 11:27:10|7987.1|7982.1|7986.1|7981.1|7987.1|7982.1|7986.1|7981.1|4
1607686040000|2020-12-11 11:27:20|7986.6|7981.6|7988.1|7983.1|7988.6|7983.6|7986.6|7981.6|4
1607686050000|2020-12-11 11:27:30|7988.6|7983.6|7988.1|7983.1|7988.6|7983.6|7988.1|7983.1|2
1607686060000|2020-12-11 11:27:40|7986.1|7981.1|7986.1|7981.1|7986.1|7981.1|7986.1|7981.1|5
1607686070000|2020-12-11 11:27:50|7986.6|7981.6|7987.1|7982.1|7987.1|7982.1|7983.6|7978.6|21
1607686080000|2020-12-11 11:28:00|7986.6|7981.6|7986.1|7981.1|7988.1|7983.1|7986.1|7981.1|3
1607686090000|2020-12-11 11:28:10|7985.6|7980.6|7985.1|7980.1|7985.6|7980.6|7985.1|7980.1|0
1607686100000|2020-12-11 11:28:20|7985.6|7980.6|7985.6|7980.6|7986.1|7981.1|7985.6|7980.6|0
1607686110000|2020-12-11 11:28:30|7985.1|7980.1|7985.1|7980.1|7985.1|7980.1|7984.1|7979.1|2
1607686120000|2020-12-11 11:28:40|7984.6|7979.6|7984.6|7979.6|7985.1|7980.1|7984.6|7979.6|1
1607686130000|2020-12-11 11:28:50|7985.1|7980.1|7985.1|7980.1|7985.1|7980.1|7984.1|7979.1|0
1607686140000|2020-12-11 11:29:00|7984.1|7979.1|7982.1|7977.1|7984.1|7979.1|7982.1|7977.1|1
1607686150000|2020-12-11 11:29:10|7982.6|7977.6|7983.1|7978.1|7983.6|7978.6|7982.6|7977.6|1
1607686160000|2020-12-11 11:29:20|7982.6|7977.6|7981.1|7976.1|7982.6|7977.6|7980.6|7975.6|2
1607686170000|2020-12-11 11:29:30|7980.6|7975.6|7983.1|7978.1|7984.1|7979.1|7980.6|7975.6|4
1607686180000|2020-12-11 11:29:40|7983.6|7978.6|7982.6|7977.6|7984.1|7979.1|7982.6|7977.6|0
1607686190000|2020-12-11 11:29:50|7983.1|7978.1|7983.1|7978.1|7983.1|7978.1|7983.1|7978.1|0
1607686200000|2020-12-11 11:30:00|7982.6|7977.6|7984.1|7979.1|7984.1|7979.1|7982.1|7977.1|4
1607686210000|2020-12-11 11:30:10|7984.6|7979.6|7983.1|7978.1|7984.6|7979.6|7983.1|7978.1|3
1607686220000|2020-12-11 11:30:20|7982.6|7977.6|7983.6|7978.6|7984.1|7979.1|7982.1|7977.1|6
1607686230000|2020-12-11 11:30:30|7984.1|7979.1|7984.6|7979.6|7985.1|7980.1|7983.1|7978.1|7
1607686240000|2020-12-11 11:30:40|7984.1|7979.1|7985.1|7980.1|7985.1|7980.1|7982.6|7977.6|15
1607686250000|2020-12-11 11:30:50|7985.6|7980.6|7990.1|7985.1|7991.1|7986.1|7985.6|7980.6|3
1607686260000|2020-12-11 11:31:00|7989.6|7984.6|7990.6|7985.6|7990.6|7985.6|7989.6|7984.6|1
1607686270000|2020-12-11 11:31:10|7990.1|7985.1|7990.6|7985.6|7990.6|7985.6|7990.1|7985.1|0
1607686290000|2020-12-11 11:31:30|7990.1|7985.1|7990.6|7985.6|7990.6|7985.6|7989.6|7984.6|2
1607686300000|2020-12-11 11:31:40|7991.1|7986.1|7990.6|7985.6|7992.1|7987.1|7990.6|7985.6|3
1607686310000|2020-12-11 11:31:50|7990.1|7985.1|7989.6|7984.6|7990.1|7985.1|7989.1|7984.1|2
1607686320000|2020-12-11 11:32:00|7989.1|7984.1|7988.1|7983.1|7989.1|7984.1|7987.6|7982.6|2
1607686330000|2020-12-11 11:32:10|7987.6|7982.6|7989.1|7984.1|7989.1|7984.1|7987.6|7982.6|4
1607686340000|2020-12-11 11:32:20|7988.6|7983.6|7986.6|7981.6|7988.6|7983.6|7985.6|7980.6|4
1607686350000|2020-12-11 11:32:30|7986.1|7981.1|7987.1|7982.1|7987.1|7982.1|7985.6|7980.6|4
1607686360000|2020-12-11 11:32:40|||||||||1
1607686370000|2020-12-11 11:32:50|7988.1|7983.1|7988.6|7983.6|7989.1|7984.1|7988.1|7983.1|5
1607686380000|2020-12-11 11:33:00|7988.1|7983.1|7988.6|7983.6|7988.6|7983.6|7988.1|7983.1|0
1607686390000|2020-12-11 11:33:10|7988.1|7983.1|7990.1|7985.1|7990.1|7985.1|7987.6|7982.6|2
1607686400000|2020-12-11 11:33:20|7989.6|7984.6|7990.1|7985.1|7990.1|7985.1|7988.6|7983.6|2
1607686410000|2020-12-11 11:33:30|7990.6|7985.6|7990.6|7985.6|7990.6|7985.6|7990.6|7985.6|0
1607686420000|2020-12-11 11:33:40|7991.1|7986.1|7990.1|7985.1|7991.1|7986.1|7990.1|7985.1|4
1607686430000|2020-12-11 11:33:50|7989.6|7984.6|7990.1|7985.1|7990.1|7985.1|7989.6|7984.6|2
1607686440000|2020-12-11 11:34:00|7989.6|7984.6|7989.6|7984.6|7989.6|7984.6|7988.6|7983.6|1
1607686450000|2020-12-11 11:34:10|7991.1|7986.1|7991.1|7986.1|7991.1|7986.1|7991.1|7986.1|11
1607686460000|2020-12-11 11:34:20|7990.1|7985.1|7991.1|7986.1|7991.1|7986.1|7990.1|7985.1|2
1607686470000|2020-12-11 11:34:30|7991.6|7986.6|7989.1|7984.1|7991.6|7986.6|7989.1|7984.1|0
1607686480000|2020-12-11 11:34:40|7988.6|7983.6|7989.1|7984.1|7989.6|7984.6|7988.6|7983.6|2
1607686490000|2020-12-11 11:34:50|7989.6|7984.6|7989.6|7984.6|7990.6|7985.6|7989.1|7984.1|2
1607686500000|2020-12-11 11:35:00|7990.1|7985.1|7989.6|7984.6|7990.1|7985.1|7989.6|7984.6|0
1607686510000|2020-12-11 11:35:10|7989.1|7984.1|7988.1|7983.1|7989.1|7984.1|7988.1|7983.1|2
1607686520000|2020-12-11 11:35:20|7989.1|7984.1|7989.1|7984.1|7989.1|7984.1|7989.1|7984.1|1
1607686530000|2020-12-11 11:35:30|7990.1|7985.1|7989.6|7984.6|7990.1|7985.1|7989.6|7984.6|2
1607686540000|2020-12-11 11:35:40|7990.1|7985.1|7993.1|7988.1|7993.1|7988.1|7989.6|7984.6|3
1607686560000|2020-12-11 11:36:00|7993.6|7988.6|7994.6|7989.6|7995.1|7990.1|7993.6|7988.6|5
1607686570000|2020-12-11 11:36:10|7995.1|7990.1|7994.6|7989.6|7995.1|7990.1|7993.6|7988.6|2
1607686580000|2020-12-11 11:36:20|7994.1|7989.1|7994.1|7989.1|7995.1|7990.1|7993.6|7988.6|2
1607686590000|2020-12-11 11:36:30|7993.6|7988.6|7993.1|7988.1|7994.1|7989.1|7993.1|7988.1|1
1607686600000|2020-12-11 11:36:40|7992.6|7987.6|7990.6|7985.6|7992.6|7987.6|7990.6|7985.6|7
1607686620000|2020-12-11 11:37:00|7990.1|7985.1|7989.1|7984.1|7990.1|7985.1|7989.1|7984.1|1
1607686630000|2020-12-11 11:37:10|7988.6|7983.6|7987.1|7982.1|7988.6|7983.6|7986.6|7981.6|22
1607686640000|2020-12-11 11:37:20|7986.6|7981.6|7986.1|7981.1|7986.6|7981.6|7985.1|7980.1|20
1607686650000|2020-12-11 11:37:30|7985.6|7980.6|7986.1|7981.1|7986.1|7981.1|7985.1|7980.1|7
1607686660000|2020-12-11 11:37:40|7988.1|7983.1|7988.1|7983.1|7988.6|7983.6|7987.1|7982.1|6
1607686670000|2020-12-11 11:37:50|7988.6|7983.6|7989.6|7984.6|7990.1|7985.1|7988.1|7983.1|2
1607686680000|2020-12-11 11:38:00|7989.1|7984.1|7991.1|7986.1|7991.1|7986.1|7988.6|7983.6|4
1607686690000|2020-12-11 11:38:10|7991.6|7986.6|7994.1|7989.1|7994.1|7989.1|7991.6|7986.6|3
1607686700000|2020-12-11 11:38:20|7994.6|7989.6|7996.1|7991.1|7996.1|7991.1|7994.6|7989.6|19
1607686710000|2020-12-11 11:38:30|7996.6|7991.6|7997.6|7992.6|7998.1|7993.1|7996.6|7991.6|2
1607686720000|2020-12-11 11:38:40|7998.1|7993.1|7998.6|7993.6|7998.6|7993.6|7998.1|7993.1|2
1607686730000|2020-12-11 11:38:50|7998.1|7993.1|7999.1|7994.1|7999.1|7994.1|7997.6|7992.6|1
1607686740000|2020-12-11 11:39:00|7998.6|7993.6|8000.6|7995.6|8000.6|7995.6|7998.6|7993.6|5
1607686750000|2020-12-11 11:39:10|8000.1|7995.1|8000.6|7995.6|8000.6|7995.6|8000.1|7995.1|0
1607686760000|2020-12-11 11:39:20|8000.1|7995.1|8001.1|7996.1|8001.1|7996.1|8000.1|7995.1|0
1607686770000|2020-12-11 11:39:30|8002.1|7997.1|8001.6|7996.6|8002.1|7997.1|8001.6|7996.6|1
1607686780000|2020-12-11 11:39:40|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|7
1607686790000|2020-12-11 11:39:50|8001.6|7996.6|8001.1|7996.1|8001.6|7996.6|8000.6|7995.6|1
1607686800000|2020-12-11 11:40:00|8000.6|7995.6|7999.1|7994.1|8001.1|7996.1|7999.1|7994.1|263
1607686810000|2020-12-11 11:40:10|8000.6|7995.6|8000.1|7995.1|8000.6|7995.6|8000.1|7995.1|3
1607686820000|2020-12-11 11:40:20|8000.6|7995.6|8000.1|7995.1|8001.1|7996.1|8000.1|7995.1|1
1607686830000|2020-12-11 11:40:30|8001.6|7996.6|8000.6|7995.6|8001.6|7996.6|8000.1|7995.1|16
1607686840000|2020-12-11 11:40:40|8001.1|7996.1|8000.6|7995.6|8001.1|7996.1|8000.1|7995.1|0
1607686850000|2020-12-11 11:40:50|8000.1|7995.1|8000.6|7995.6|8000.6|7995.6|8000.1|7995.1|2
1607686860000|2020-12-11 11:41:00|8001.1|7996.1|8002.6|7997.6|8003.1|7998.1|8001.1|7996.1|2
1607686870000|2020-12-11 11:41:10|8002.1|7997.1|8002.6|7997.6|8002.6|7997.6|8001.6|7996.6|3
1607686880000|2020-12-11 11:41:20|8002.1|7997.1|8003.1|7998.1|8003.1|7998.1|8002.1|7997.1|0
1607686890000|2020-12-11 11:41:30|8003.6|7998.6|8004.1|7999.1|8004.1|7999.1|8003.6|7998.6|0
1607686900000|2020-12-11 11:41:40|8004.6|7999.6|8005.1|8000.1|8005.1|8000.1|8004.6|7999.6|6
1607686910000|2020-12-11 11:41:50|8004.6|7999.6|8004.1|7999.1|8004.6|7999.6|8003.6|7998.6|2
1607686920000|2020-12-11 11:42:00|8006.1|8001.1|8006.1|8001.1|8006.1|8001.1|8006.1|8001.1|7
1607686930000|2020-12-11 11:42:10|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|0
1607686940000|2020-12-11 11:42:20|8005.1|8000.1|8006.1|8001.1|8006.6|8001.6|8005.1|8000.1|13
1607686950000|2020-12-11 11:42:30|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|0
1607686960000|2020-12-11 11:42:40|8005.1|8000.1|8005.1|8000.1|8005.1|8000.1|8005.1|8000.1|2
1607686970000|2020-12-11 11:42:50|8005.6|8000.6|8007.1|8002.1|8007.1|8002.1|8005.6|8000.6|2
1607686980000|2020-12-11 11:43:00|8006.6|8001.6|8005.1|8000.1|8006.6|8001.6|8005.1|8000.1|1
1607686990000|2020-12-11 11:43:10|8005.6|8000.6|8006.1|8001.1|8006.1|8001.1|8005.6|8000.6|1
1607687010000|2020-12-11 11:43:30|8004.1|7999.1|8004.1|7999.1|8004.1|7999.1|8001.6|7996.6|18
1607687020000|2020-12-11 11:43:40|8004.6|7999.6|8004.6|7999.6|8004.6|7999.6|8004.6|7999.6|0
1607687030000|2020-12-11 11:43:50|8005.1|8000.1|8006.1|8001.1|8006.1|8001.1|8005.1|8000.1|0
1607687040000|2020-12-11 11:44:00|8006.6|8001.6|8006.1|8001.1|8006.6|8001.6|8006.1|8001.1|0
1607687050000|2020-12-11 11:44:10|8005.6|8000.6|8002.1|7997.1|8005.6|8000.6|8002.1|7997.1|3
1607687060000|2020-12-11 11:44:20|8002.6|7997.6|8002.6|7997.6|8004.1|7999.1|8002.1|7997.1|3
1607687070000|2020-12-11 11:44:30|8003.1|7998.1|8003.1|7998.1|8003.6|7998.6|8003.1|7998.1|2
1607687080000|2020-12-11 11:44:40|8004.6|7999.6|8002.6|7997.6|8004.6|7999.6|8002.1|7997.1|3
1607687090000|2020-12-11 11:44:50|8003.1|7998.1|8003.6|7998.6|8003.6|7998.6|8003.1|7998.1|0
1607687100000|2020-12-11 11:45:00|8004.1|7999.1|8004.1|7999.1|8004.1|7999.1|8004.1|7999.1|0
1607687110000|2020-12-11 11:45:10|8002.1|7997.1|8003.1|7998.1|8003.1|7998.1|8000.6|7995.6|12
1607687120000|2020-12-11 11:45:20|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|0
1607687130000|2020-12-11 11:45:30|8003.1|7998.1|8004.1|7999.1|8004.6|7999.6|8003.1|7998.1|2
1607687140000|2020-12-11 11:45:40|8003.6|7998.6|8003.6|7998.6|8003.6|7998.6|8003.6|7998.6|0
1607687150000|2020-12-11 11:45:50|8003.1|7998.1|8003.1|7998.1|8003.6|7998.6|8003.1|7998.1|3
1607687160000|2020-12-11 11:46:00|8002.6|7997.6|8003.6|7998.6|8004.6|7999.6|8002.1|7997.1|4
1607687170000|2020-12-11 11:46:10|8004.1|7999.1|8003.1|7998.1|8005.1|8000.1|8003.1|7998.1|8
1607687180000|2020-12-11 11:46:20|8003.6|7998.6|8004.1|7999.1|8004.1|7999.1|8003.6|7998.6|6
1607687190000|2020-12-11 11:46:30|8003.6|7998.6|8002.1|7997.1|8003.6|7998.6|8002.1|7997.1|0
1607687200000|2020-12-11 11:46:40|8001.6|7996.6|8003.6|7998.6|8003.6|7998.6|8001.6|7996.6|3
1607687210000|2020-12-11 11:46:50|8004.1|7999.1|8003.1|7998.1|8004.6|7999.6|8003.1|7998.1|0
1607687220000|2020-12-11 11:47:00|8002.1|7997.1|8002.6|7997.6|8002.6|7997.6|8002.1|7997.1|1
1607687240000|2020-12-11 11:47:20|8003.1|7998.1|8003.6|7998.6|8003.6|7998.6|8003.1|7998.1|1
1607687250000|2020-12-11 11:47:30|8004.1|7999.1|8005.1|8000.1|8005.1|8000.1|8004.1|7999.1|9
1607687280000|2020-12-11 11:48:00|8003.1|7998.1|8002.1|7997.1|8003.1|7998.1|8001.6|7996.6|6
1607687290000|2020-12-11 11:48:10|8003.1|7998.1|8003.1|7998.1|8004.6|7999.6|8003.1|7998.1|2
1607687300000|2020-12-11 11:48:20|8002.6|7997.6|8003.1|7998.1|8003.1|7998.1|8002.6|7997.6|0
1607687320000|2020-12-11 11:48:40|8004.1|7999.1|8004.1|7999.1|8004.1|7999.1|8004.1|7999.1|1
1607687340000|2020-12-11 11:49:00|8003.6|7998.6|8000.6|7995.6|8003.6|7998.6|8000.6|7995.6|3
1607687350000|2020-12-11 11:49:10|8001.6|7996.6|8001.1|7996.1|8001.6|7996.6|8001.1|7996.1|3
1607687360000|2020-12-11 11:49:20|8001.6|7996.6|8001.1|7996.1|8001.6|7996.6|8001.1|7996.1|0
1607687370000|2020-12-11 11:49:30|8001.6|7996.6|8000.6|7995.6|8001.6|7996.6|8000.6|7995.6|1
1607687390000|2020-12-11 11:49:50|8001.1|7996.1|8000.6|7995.6|8001.1|7996.1|8000.6|7995.6|1
1607687400000|2020-12-11 11:50:00|8001.1|7996.1|8001.1|7996.1|8002.1|7997.1|8001.1|7996.1|2
1607687410000|2020-12-11 11:50:10|8001.6|7996.6|8001.6|7996.6|8001.6|7996.6|8001.6|7996.6|0
1607687420000|2020-12-11 11:50:20|8001.1|7996.1|8002.1|7997.1|8002.1|7997.1|8001.1|7996.1|2
1607687430000|2020-12-11 11:50:30|8001.6|7996.6|8002.1|7997.1|8002.1|7997.1|8001.1|7996.1|7
1607687440000|2020-12-11 11:50:40|8002.6|7997.6|8005.1|8000.1|8005.1|8000.1|8002.6|7997.6|2
1607687450000|2020-12-11 11:50:50|8005.6|8000.6|8006.1|8001.1|8006.1|8001.1|8005.1|8000.1|1
1607687460000|2020-12-11 11:51:00|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|8004.6|7999.6|2
1607687470000|2020-12-11 11:51:10|8004.6|7999.6|8005.1|8000.1|8006.1|8001.1|8004.6|7999.6|3
1607687480000|2020-12-11 11:51:20|8005.6|8000.6|8008.1|8003.1|8008.1|8003.1|8005.6|8000.6|6
1607687490000|2020-12-11 11:51:30|8008.6|8003.6|8008.6|8003.6|8009.6|8004.6|8008.1|8003.1|0
1607687500000|2020-12-11 11:51:40|8009.1|8004.1|8007.1|8002.1|8009.1|8004.1|8006.1|8001.1|2
1607687510000|2020-12-11 11:51:50|8006.6|8001.6|8006.6|8001.6|8007.1|8002.1|8006.1|8001.1|0
1607687530000|2020-12-11 11:52:10|8007.1|8002.1|8005.1|8000.1|8007.1|8002.1|8005.1|8000.1|2
1607687540000|2020-12-11 11:52:20|8005.6|8000.6|8004.1|7999.1|8005.6|8000.6|8003.6|7998.6|1
1607687550000|2020-12-11 11:52:30|8003.6|7998.6|8005.1|8000.1|8005.1|8000.1|8003.6|7998.6|1
1607687560000|2020-12-11 11:52:40|8004.6|7999.6|8002.1|7997.1|8004.6|7999.6|8001.1|7996.1|10
1607687580000|2020-12-11 11:53:00|8001.6|7996.6|8001.1|7996.1|8001.6|7996.6|8001.1|7996.1|1
1607687600000|2020-12-11 11:53:20|8000.6|7995.6|8000.6|7995.6|8000.6|7995.6|8000.1|7995.1|0
1607687620000|2020-12-11 11:53:40|8000.1|7995.1|8000.1|7995.1|8000.1|7995.1|7999.6|7994.6|2
1607687630000|2020-12-11 11:53:50|7999.6|7994.6|7995.1|7990.1|7999.6|7994.6|7995.1|7990.1|12
1607687640000|2020-12-11 11:54:00|7994.1|7989.1|7995.1|7990.1|7996.1|7991.1|7994.1|7989.1|10
1607687650000|2020-12-11 11:54:10|7994.6|7989.6|7994.6|7989.6|7994.6|7989.6|7994.1|7989.1|0
1607687660000|2020-12-11 11:54:20|7994.1|7989.1|7993.1|7988.1|7995.1|7990.1|7993.1|7988.1|10
1607687670000|2020-12-11 11:54:30|7993.6|7988.6|7992.6|7987.6|7993.6|7988.6|7992.6|7987.6|2
1607687680000|2020-12-11 11:54:40|7993.6|7988.6|7991.1|7986.1|7994.1|7989.1|7991.1|7986.1|11
1607687690000|2020-12-11 11:54:50|7990.6|7985.6|7990.1|7985.1|7991.1|7986.1|7990.1|7985.1|5
1607687700000|2020-12-11 11:55:00|7990.6|7985.6|7992.6|7987.6|7992.6|7987.6|7990.6|7985.6|1
1607687710000|2020-12-11 11:55:10|7992.1|7987.1|7992.1|7987.1|7992.1|7987.1|7992.1|7987.1|0
1607687720000|2020-12-11 11:55:20|7993.1|7988.1|7994.1|7989.1|7994.1|7989.1|7993.1|7988.1|2
1607687730000|2020-12-11 11:55:30|7993.6|7988.6|7993.6|7988.6|7993.6|7988.6|7993.1|7988.1|1
1607687740000|2020-12-11 11:55:40|7993.1|7988.1|7992.1|7987.1|7993.1|7988.1|7991.1|7986.1|6
1607687750000|2020-12-11 11:55:50|7991.1|7986.1|7992.1|7987.1|7992.1|7987.1|7991.1|7986.1|9
1607687760000|2020-12-11 11:56:00|7992.6|7987.6|7993.6|7988.6|7993.6|7988.6|7992.6|7987.6|1
1607687770000|2020-12-11 11:56:10|7994.1|7989.1|7997.1|7992.1|7997.1|7992.1|7994.1|7989.1|1
1607687780000|2020-12-11 11:56:20|7996.1|7991.1|7995.1|7990.1|7996.1|7991.1|7995.1|7990.1|5
1607687790000|2020-12-11 11:56:30|7996.1|7991.1|7997.1|7992.1|7997.1|7992.1|7996.1|7991.1|5
1607687800000|2020-12-11 11:56:40|7996.6|7991.6|7996.1|7991.1|7996.6|7991.6|7996.1|7991.1|8
1607687810000|2020-12-11 11:56:50|7996.6|7991.6|7994.6|7989.6|7996.6|7991.6|7994.6|7989.6|4
1607687820000|2020-12-11 11:57:00|7994.1|7989.1|7996.1|7991.1|7996.1|7991.1|7994.1|7989.1|2
1607687830000|2020-12-11 11:57:10|7996.6|7991.6|7995.1|7990.1|7996.6|7991.6|7994.6|7989.6|2
1607687840000|2020-12-11 11:57:20|7996.1|7991.1|7995.6|7990.6|7996.1|7991.1|7995.6|7990.6|1
1607687850000|2020-12-11 11:57:30|7996.1|7991.1|7996.1|7991.1|7996.6|7991.6|7996.1|7991.1|0
1607687860000|2020-12-11 11:57:40|7995.6|7990.6|7995.6|7990.6|7995.6|7990.6|7995.6|7990.6|0
1607687870000|2020-12-11 11:57:50|7996.1|7991.1|7996.1|7991.1|7996.1|7991.1|7996.1|7991.1|0
1607687880000|2020-12-11 11:58:00|7996.6|7991.6|7995.1|7990.1|7997.1|7992.1|7995.1|7990.1|10
1607687890000|2020-12-11 11:58:10|7993.6|7988.6|7994.1|7989.1|7996.1|7991.1|7993.6|7988.6|7
1607687900000|2020-12-11 11:58:20|7994.6|7989.6|7994.1|7989.1|7995.6|7990.6|7993.1|7988.1|9
1607687910000|2020-12-11 11:58:30|7994.6|7989.6|7995.1|7990.1|7995.1|7990.1|7994.6|7989.6|1
1607687920000|2020-12-11 11:58:40|7991.6|7986.6|7992.1|7987.1|7992.6|7987.6|7991.6|7986.6|25
1607687930000|2020-12-11 11:58:50|7991.1|7986.1|7992.6|7987.6|7992.6|7987.6|7991.1|7986.1|1
1607687940000|2020-12-11 11:59:00|7993.1|7988.1|7994.1|7989.1|7994.1|7989.1|7993.1|7988.1|2
1607687950000|2020-12-11 11:59:10|7995.6|7990.6|7995.1|7990.1|7996.1|7991.1|7995.1|7990.1|0
1607687960000|2020-12-11 11:59:20|7994.6|7989.6|7994.6|7989.6|7994.6|7989.6|7994.6|7989.6|0
1607687970000|2020-12-11 11:59:30|7994.1|7989.1|7995.1|7990.1|7995.1|7990.1|7994.1|7989.1|3
1607687980000|2020-12-11 11:59:40|7998.1|7993.1|7999.1|7994.1|7999.1|7994.1|7998.1|7993.1|2
1607687990000|2020-12-11 11:59:50|7998.6|7993.6|8001.1|7996.1|8001.1|7996.1|7998.6|7993.6|3
1607688000000|2020-12-11 12:00:00|8001.6|7996.6|8000.6|7995.6|8001.6|7996.6|8000.1|7995.1|1
1607688010000|2020-12-11 12:00:10|8000.1|7995.1|8002.1|7997.1|8002.1|7997.1|7999.1|7994.1|1
1607688020000|2020-12-11 12:00:20|8001.6|7996.6|7999.6|7994.6|8001.6|7996.6|7999.6|7994.6|0
1607688030000|2020-12-11 12:00:30|8000.1|7995.1|8000.6|7995.6|8000.6|7995.6|8000.1|7995.1|0
1607688040000|2020-12-11 12:00:40|8000.1|7995.1|8000.1|7995.1|8000.1|7995.1|7999.6|7994.6|0
1607688050000|2020-12-11 12:00:50|8000.6|7995.6|8001.1|7996.1|8002.1|7997.1|8000.1|7995.1|6
1607688060000|2020-12-11 12:01:00|8000.6|7995.6|7998.1|7993.1|8000.6|7995.6|7998.1|7993.1|1
1607688070000|2020-12-11 12:01:10|7997.6|7992.6|7998.1|7993.1|7998.1|7993.1|7997.1|7992.1|1
1607688080000|2020-12-11 12:01:20|7997.6|7992.6|7996.1|7991.1|7997.6|7992.6|7996.1|7991.1|0
1607688090000|2020-12-11 12:01:30|7995.6|7990.6|7995.6|7990.6|7996.1|7991.1|7995.1|7990.1|3
1607688110000|2020-12-11 12:01:50|7995.1|7990.1|7996.1|7991.1|7996.1|7991.1|7994.6|7989.6|3
1607688120000|2020-12-11 12:02:00|7997.1|7992.1|7996.1|7991.1|7997.1|7992.1|7995.1|7990.1|2
1607688130000|2020-12-11 12:02:10|7996.6|7991.6|7993.6|7988.6|7996.6|7991.6|7993.1|7988.1|0
1607688150000|2020-12-11 12:02:30|7993.1|7988.1|7994.1|7989.1|7994.1|7989.1|7992.1|7987.1|2
1607688160000|2020-12-11 12:02:40|7994.6|7989.6|7994.6|7989.6|7994.6|7989.6|7994.6|7989.6|0
1607688170000|2020-12-11 12:02:50|7994.1|7989.1|7994.6|7989.6|7994.6|7989.6|7993.1|7988.1|3
1607688180000|2020-12-11 12:03:00|7995.1|7990.1|7994.6|7989.6|7995.1|7990.1|7994.1|7989.1|1
1607688190000|2020-12-11 12:03:10|7994.1|7989.1|7995.6|7990.6|7995.6|7990.6|7994.1|7989.1|0
1607688200000|2020-12-11 12:03:20|7995.1|7990.1|7994.6|7989.6|7995.1|7990.1|7994.1|7989.1|0
1607688210000|2020-12-11 12:03:30|7995.1|7990.1|7994.6|7989.6|7995.1|7990.1|7994.1|7989.1|1
1607688220000|2020-12-11 12:03:40|7995.1|7990.1|7997.1|7992.1|7997.1|7992.1|7995.1|7990.1|3
1607688230000|2020-12-11 12:03:50|7997.6|7992.6|7997.6|7992.6|7997.6|7992.6|7997.6|7992.6|0
1607688240000|2020-12-11 12:04:00|7998.1|7993.1|7999.1|7994.1|7999.1|7994.1|7998.1|7993.1|2
1607688250000|2020-12-11 12:04:10|7999.6|7994.6|8001.1|7996.1|8001.1|7996.1|7999.6|7994.6|4
1607688260000|2020-12-11 12:04:20|8001.6|7996.6|8002.6|7997.6|8003.1|7998.1|8001.6|7996.6|7
1607688280000|2020-12-11 12:04:40|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|0
1607688290000|2020-12-11 12:04:50|8003.6|7998.6|8004.6|7999.6|8005.1|8000.1|8003.6|7998.6|1
1607688300000|2020-12-11 12:05:00|8005.1|8000.1|8003.1|7998.1|8005.6|8000.6|8003.1|7998.1|2
1607688310000|2020-12-11 12:05:10|8002.6|7997.6|8003.1|7998.1|8003.1|7998.1|8002.1|7997.1|2
1607688320000|2020-12-11 12:05:20|8002.6|7997.6|8003.6|7998.6|8004.1|7999.1|8002.6|7997.6|0
1607688340000|2020-12-11 12:05:40|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|0
1607688350000|2020-12-11 12:05:50|8003.6|7998.6|8003.1|7998.1|8004.1|7999.1|8002.6|7997.6|3
1607688360000|2020-12-11 12:06:00|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|0
1607688380000|2020-12-11 12:06:20|8003.1|7998.1|8004.1|7999.1|8004.1|7999.1|8003.1|7998.1|0
1607688390000|2020-12-11 12:06:30|8003.6|7998.6|8003.1|7998.1|8003.6|7998.6|8003.1|7998.1|0
1607688400000|2020-12-11 12:06:40|8004.1|7999.1|8004.1|7999.1|8004.6|7999.6|8004.1|7999.1|3
1607688430000|2020-12-11 12:07:10|8005.1|8000.1|8006.1|8001.1|8006.1|8001.1|8005.1|8000.1|1
1607688440000|2020-12-11 12:07:20|8004.1|7999.1|8003.1|7998.1|8004.1|7999.1|8003.1|7998.1|6
1607688450000|2020-12-11 12:07:30|8002.1|7997.1|8000.6|7995.6|8002.1|7997.1|8000.6|7995.6|1
1607688470000|2020-12-11 12:07:50|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|0
1607688500000|2020-12-11 12:08:20|||||||||1
1607688510000|2020-12-11 12:08:30|8000.6|7995.6|7999.1|7994.1|8000.6|7995.6|7999.1|7994.1|4
1607688520000|2020-12-11 12:08:40|7998.6|7993.6|7999.1|7994.1|7999.1|7994.1|7998.6|7993.6|1
1607688550000|2020-12-11 12:09:10|7998.6|7993.6|7999.6|7994.6|7999.6|7994.6|7998.1|7993.1|3
1607688560000|2020-12-11 12:09:20|8000.1|7995.1|8002.1|7997.1|8002.1|7997.1|8000.1|7995.1|0
1607688570000|2020-12-11 12:09:30|8001.6|7996.6|8001.6|7996.6|8001.6|7996.6|8000.6|7995.6|9
1607688580000|2020-12-11 12:09:40|8002.1|7997.1|8002.6|7997.6|8002.6|7997.6|8002.1|7997.1|0
1607688590000|2020-12-11 12:09:50|8003.1|7998.1|8004.1|7999.1|8004.1|7999.1|8003.1|7998.1|0
1607688600000|2020-12-11 12:10:00|8002.6|7997.6|8002.6|7997.6|8003.6|7998.6|8002.1|7997.1|5
1607688620000|2020-12-11 12:10:20|8003.1|7998.1|8002.6|7997.6|8003.1|7998.1|8002.6|7997.6|0
1607688630000|2020-12-11 12:10:30|8003.6|7998.6|8003.6|7998.6|8003.6|7998.6|8003.6|7998.6|0
1607688640000|2020-12-11 12:10:40|8002.6|7997.6|8003.6|7998.6|8003.6|7998.6|8002.6|7997.6|9
1607688650000|2020-12-11 12:10:50|8004.1|7999.1|8005.1|8000.1|8005.1|8000.1|8004.1|7999.1|2
1607688660000|2020-12-11 12:11:00|8004.6|7999.6|8004.6|7999.6|8004.6|7999.6|8004.6|7999.6|1
1607688700000|2020-12-11 12:11:40|8004.1|7999.1|8003.1|7998.1|8004.1|7999.1|8003.1|7998.1|0
1607688710000|2020-12-11 12:11:50|8003.6|7998.6|8004.1|7999.1|8004.1|7999.1|8003.6|7998.6|2
1607688720000|2020-12-11 12:12:00|8003.6|7998.6|8002.6|7997.6|8003.6|7998.6|8002.6|7997.6|0
1607688730000|2020-12-11 12:12:10|8003.1|7998.1|8004.1|7999.1|8004.6|7999.6|8003.1|7998.1|1
1607688740000|2020-12-11 12:12:20|8003.6|7998.6|8004.1|7999.1|8004.1|7999.1|8003.6|7998.6|0
1607688750000|2020-12-11 12:12:30|8003.6|7998.6|8003.6|7998.6|8003.6|7998.6|8003.6|7998.6|0
1607688760000|2020-12-11 12:12:40|8004.1|7999.1|8003.6|7998.6|8004.6|7999.6|8003.6|7998.6|0
1607688770000|2020-12-11 12:12:50|8005.1|8000.1|8004.6|7999.6|8005.1|8000.1|8003.6|7998.6|3
1607688780000|2020-12-11 12:13:00|8004.1|7999.1|8005.1|8000.1|8005.1|8000.1|8004.1|7999.1|3
1607688790000|2020-12-11 12:13:10|8005.6|8000.6|8003.6|7998.6|8005.6|8000.6|8003.1|7998.1|0
1607688800000|2020-12-11 12:13:20|8003.1|7998.1|8002.1|7997.1|8003.1|7998.1|8002.1|7997.1|0
1607688810000|2020-12-11 12:13:30|8001.6|7996.6|8001.6|7996.6|8001.6|7996.6|8001.6|7996.6|0
1607688820000|2020-12-11 12:13:40|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|1
1607688830000|2020-12-11 12:13:50|8000.6|7995.6|7999.6|7994.6|8000.6|7995.6|7999.6|7994.6|0
1607688850000|2020-12-11 12:14:10|7999.1|7994.1|8000.1|7995.1|8000.6|7995.6|7999.1|7994.1|0
1607688860000|2020-12-11 12:14:20|7999.6|7994.6|8001.1|7996.1|8001.1|7996.1|7999.6|7994.6|0
1607688870000|2020-12-11 12:14:30|8000.6|7995.6|8000.1|7995.1|8001.1|7996.1|8000.1|7995.1|0
1607688880000|2020-12-11 12:14:40|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|6
1607688890000|2020-12-11 12:14:50|8000.6|7995.6|8000.6|7995.6|8000.6|7995.6|8000.6|7995.6|0
1607688900000|2020-12-11 12:15:00|8000.1|7995.1|7999.6|7994.6|8001.1|7996.1|7999.6|7994.6|18
1607688910000|2020-12-11 12:15:10|8000.1|7995.1|8000.6|7995.6|8000.6|7995.6|8000.1|7995.1|12
1607688920000|2020-12-11 12:15:20|||||||||1
1607688930000|2020-12-11 12:15:30|8001.1|7996.1|8001.1|7996.1|8003.1|7998.1|8001.1|7996.1|6
1607688940000|2020-12-11 12:15:40|8000.6|7995.6|8001.6|7996.6|8002.1|7997.1|8000.6|7995.6|11
1607688960000|2020-12-11 12:16:00|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|0
1607688970000|2020-12-11 12:16:10|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|2
1607688980000|2020-12-11 12:16:20|8003.6|7998.6|8003.1|7998.1|8003.6|7998.6|8002.1|7997.1|4
1607688990000|2020-12-11 12:16:30|8002.6|7997.6|8003.1|7998.1|8003.1|7998.1|8001.6|7996.6|10
1607689000000|2020-12-11 12:16:40|8004.1|7999.1|8003.1|7998.1|8004.1|7999.1|8003.1|7998.1|4
1607689020000|2020-12-11 12:17:00|8003.6|7998.6|8003.6|7998.6|8004.6|7999.6|8003.1|7998.1|7
1607689030000|2020-12-11 12:17:10|8003.1|7998.1|8002.1|7997.1|8003.1|7998.1|8002.1|7997.1|1
1607689040000|2020-12-11 12:17:20|8002.6|7997.6|8002.1|7997.1|8003.1|7998.1|8002.1|7997.1|0
1607689060000|2020-12-11 12:17:40|8001.6|7996.6|8001.6|7996.6|8002.1|7997.1|8001.1|7996.1|0
1607689070000|2020-12-11 12:17:50|8001.1|7996.1|8002.1|7997.1|8002.1|7997.1|8001.1|7996.1|0
1607689080000|2020-12-11 12:18:00|8003.1|7998.1|8002.6|7997.6|8003.1|7998.1|8002.1|7997.1|1
1607689090000|2020-12-11 12:18:10|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|0
1607689100000|2020-12-11 12:18:20|8002.1|7997.1|8003.1|7998.1|8003.1|7998.1|8002.1|7997.1|1
1607689110000|2020-12-11 12:18:30|8003.6|7998.6|8005.1|8000.1|8005.1|8000.1|8003.1|7998.1|0
1607689120000|2020-12-11 12:18:40|8005.6|8000.6|8006.1|8001.1|8006.1|8001.1|8005.6|8000.6|0
1607689130000|2020-12-11 12:18:50|8006.6|8001.6|8007.1|8002.1|8007.1|8002.1|8006.6|8001.6|2
1607689140000|2020-12-11 12:19:00|8007.6|8002.6|8007.6|8002.6|8007.6|8002.6|8007.1|8002.1|9
1607689150000|2020-12-11 12:19:10|8007.1|8002.1|8007.1|8002.1|8007.1|8002.1|8007.1|8002.1|3
1607689160000|2020-12-11 12:19:20|8007.6|8002.6|8007.6|8002.6|8008.1|8003.1|8007.6|8002.6|15
1607689170000|2020-12-11 12:19:30|8007.1|8002.1|8007.1|8002.1|8007.1|8002.1|8006.6|8001.6|5
1607689180000|2020-12-11 12:19:40|8005.6|8000.6|8006.6|8001.6|8006.6|8001.6|8005.6|8000.6|2
1607689190000|2020-12-11 12:19:50|8007.1|8002.1|8007.1|8002.1|8007.1|8002.1|8007.1|8002.1|1
1607689210000|2020-12-11 12:20:10|||||||||1
1607689220000|2020-12-11 12:20:20|8005.1|8000.1|8006.1|8001.1|8006.1|8001.1|8005.1|8000.1|6
1607689230000|2020-12-11 12:20:30|8006.6|8001.6|8006.1|8001.1|8007.1|8002.1|8006.1|8001.1|2
1607689240000|2020-12-11 12:20:40|8006.6|8001.6|8007.1|8002.1|8007.1|8002.1|8006.1|8001.1|5
1607689250000|2020-12-11 12:20:50|8007.6|8002.6|8007.1|8002.1|8007.6|8002.6|8007.1|8002.1|14
1607689260000|2020-12-11 12:21:00|8006.6|8001.6|8006.6|8001.6|8006.6|8001.6|8006.6|8001.6|0
1607689270000|2020-12-11 12:21:10|8006.1|8001.1|8007.1|8002.1|8007.1|8002.1|8006.1|8001.1|0
1607689280000|2020-12-11 12:21:20|8006.6|8001.6|8006.1|8001.1|8006.6|8001.6|8006.1|8001.1|0
1607689290000|2020-12-11 12:21:30|8005.6|8000.6|8005.1|8000.1|8005.6|8000.6|8005.1|8000.1|2
1607689300000|2020-12-11 12:21:40|8004.6|7999.6|8003.1|7998.1|8004.6|7999.6|8003.1|7998.1|3
1607689310000|2020-12-11 12:21:50|8002.6|7997.6|8002.1|7997.1|8003.1|7998.1|8002.1|7997.1|2
1607689320000|2020-12-11 12:22:00|8002.6|7997.6|8004.1|7999.1|8004.1|7999.1|8002.6|7997.6|3
1607689330000|2020-12-11 12:22:10|8003.6|7998.6|8002.6|7997.6|8003.6|7998.6|8002.6|7997.6|0
1607689340000|2020-12-11 12:22:20|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|0
1607689350000|2020-12-11 12:22:30|8003.6|7998.6|8003.1|7998.1|8003.6|7998.6|8003.1|7998.1|1
1607689360000|2020-12-11 12:22:40|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|0
1607689380000|2020-12-11 12:23:00|8003.1|7998.1|8002.1|7997.1|8003.1|7998.1|8002.1|7997.1|2
1607689390000|2020-12-11 12:23:10|8002.6|7997.6|8002.1|7997.1|8002.6|7997.6|8002.1|7997.1|0
1607689400000|2020-12-11 12:23:20|8001.6|7996.6|8002.6|7997.6|8002.6|7997.6|8001.6|7996.6|3
1607689410000|2020-12-11 12:23:30|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|0
1607689450000|2020-12-11 12:24:10|8001.6|7996.6|8002.1|7997.1|8002.1|7997.1|8001.6|7996.6|2
1607689470000|2020-12-11 12:24:30|8005.6|8000.6|8006.1|8001.1|8007.6|8002.6|8005.6|8000.6|40
1607689480000|2020-12-11 12:24:40|8005.6|8000.6|8005.1|8000.1|8006.1|8001.1|8005.1|8000.1|45
1607689500000|2020-12-11 12:25:00|8004.6|7999.6|8005.1|8000.1|8005.1|8000.1|8004.6|7999.6|2
1607689510000|2020-12-11 12:25:10|8006.1|8001.1|8006.1|8001.1|8006.1|8001.1|8006.1|8001.1|4
1607689520000|2020-12-11 12:25:20|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|8005.6|8000.6|0
1607689530000|2020-12-11 12:25:30|8005.1|8000.1|8005.1|8000.1|8005.1|8000.1|8005.1|8000.1|0
1607689540000|2020-12-11 12:25:40|8004.6|7999.6|8006.1|8001.1|8006.1|8001.1|8004.6|7999.6|2
1607689550000|2020-12-11 12:25:50|8006.6|8001.6|8006.6|8001.6|8006.6|8001.6|8006.1|8001.1|0
1607689560000|2020-12-11 12:26:00|8006.1|8001.1|8006.6|8001.6|8006.6|8001.6|8006.1|8001.1|0
1607689570000|2020-12-11 12:26:10|8006.1|8001.1|8007.1|8002.1|8007.1|8002.1|8005.6|8000.6|2
1607689600000|2020-12-11 12:26:40|8007.6|8002.6|8008.6|8003.6|8008.6|8003.6|8007.6|8002.6|4
1607689610000|2020-12-11 12:26:50|8008.1|8003.1|8008.1|8003.1|8008.1|8003.1|8008.1|8003.1|0
1607689620000|2020-12-11 12:27:00|8010.1|8005.1|8008.6|8003.6|8010.1|8005.1|8008.6|8003.6|12
1607689630000|2020-12-11 12:27:10|8008.1|8003.1|8007.1|8002.1|8008.1|8003.1|8006.6|8001.6|5
1607689640000|2020-12-11 12:27:20|8006.6|8001.6|8006.6|8001.6|8006.6|8001.6|8006.6|8001.6|0
1607689650000|2020-12-11 12:27:30|8006.1|8001.1|8006.6|8001.6|8006.6|8001.6|8006.1|8001.1|0
1607689660000|2020-12-11 12:27:40|8007.1|8002.1|8007.6|8002.6|8007.6|8002.6|8007.1|8002.1|0
1607689680000|2020-12-11 12:28:00|8007.1|8002.1|8006.6|8001.6|8007.1|8002.1|8006.6|8001.6|0
1607689690000|2020-12-11 12:28:10|8006.1|8001.1|8005.6|8000.6|8006.1|8001.1|8005.1|8000.1|0
1607689700000|2020-12-11 12:28:20|8005.1|8000.1|8005.1|8000.1|8005.1|8000.1|8005.1|8000.1|0
1607689710000|2020-12-11 12:28:30|8005.6|8000.6|8004.1|7999.1|8005.6|8000.6|8004.1|7999.1|6
1607689720000|2020-12-11 12:28:40|8004.6|7999.6|8003.6|7998.6|8004.6|7999.6|8003.6|7998.6|0
1607689740000|2020-12-11 12:29:00|8003.1|7998.1|8002.6|7997.6|8003.1|7998.1|8001.6|7996.6|5
1607689750000|2020-12-11 12:29:10|8002.1|7997.1|8002.6|7997.6|8003.1|7998.1|8002.1|7997.1|0
1607689760000|2020-12-11 12:29:20|8003.1|7998.1|8002.6|7997.6|8003.1|7998.1|8002.6|7997.6|0
1607689770000|2020-12-11 12:29:30|8002.1|7997.1|8002.1|7997.1|8002.6|7997.6|8002.1|7997.1|0
1607689790000|2020-12-11 12:29:50|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|2
1607689820000|2020-12-11 12:30:20|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|2
1607689830000|2020-12-11 12:30:30|8002.6|7997.6|8003.1|7998.1|8003.6|7998.6|8001.6|7996.6|6
1607689840000|2020-12-11 12:30:40|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|0
1607689850000|2020-12-11 12:30:50|8003.1|7998.1|8001.6|7996.6|8003.1|7998.1|8001.1|7996.1|0
1607689860000|2020-12-11 12:31:00|8002.1|7997.1|8002.6|7997.6|8002.6|7997.6|8002.1|7997.1|0
1607689870000|2020-12-11 12:31:10|8002.1|7997.1|8000.6|7995.6|8002.1|7997.1|7999.1|7994.1|14
1607689880000|2020-12-11 12:31:20|8001.1|7996.1|8000.6|7995.6|8001.1|7996.1|8000.6|7995.6|1
1607689900000|2020-12-11 12:31:40|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|8001.1|7996.1|0
1607689920000|2020-12-11 12:32:00|8000.6|7995.6|8000.1|7995.1|8000.6|7995.6|8000.1|7995.1|0
1607689930000|2020-12-11 12:32:10|7999.6|7994.6|8000.1|7995.1|8000.1|7995.1|7999.6|7994.6|3
1607689940000|2020-12-11 12:32:20|8000.6|7995.6|8000.1|7995.1|8001.1|7996.1|7999.6|7994.6|2
1607689960000|2020-12-11 12:32:40|8000.6|7995.6|8001.1|7996.1|8001.1|7996.1|8000.6|7995.6|1
1607689970000|2020-12-11 12:32:50|8001.6|7996.6|8002.1|7997.1|8002.1|7997.1|8001.6|7996.6|0
1607689980000|2020-12-11 12:33:00|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|8002.6|7997.6|0
1607689990000|2020-12-11 12:33:10|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8002.6|7997.6|0
1607690020000|2020-12-11 12:33:40|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|8002.1|7997.1|2
1607690030000|2020-12-11 12:33:50|8002.6|7997.6|8002.1|7997.1|8002.6|7997.6|8002.1|7997.1|3
1607690040000|2020-12-11 12:34:00|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|8003.1|7998.1|1
1607690050000|2020-12-11 12:34:10|8002.6|7997.6|8003.1|7998.1|8003.1|7998.1|8002.1|7997.1|7
1607690080000|2020-12-11 12:34:40|8003.6|7998.6|8004.1|7999.1|8005.1|8000.1|8003.1|7998.1|6
1607690090000|2020-12-11 12:34:50|8004.6|7999.6|8006.6|8001.6|8006.6|8001.6|8004.6|7999.6|0
1607690100000|2020-12-11 12:35:00|8006.1|8001.1|8006.1|8001.1|8006.6|8001.6|8006.1|8001.1|1
1607690110000|2020-12-11 12:35:10|8005.6|8000.6|8006.1|8001.1|8006.1|8001.1|8005.6|8000.6|4
1607690120000|2020-12-11 12:35:20|8006.6|8001.6|8006.6|8001.6|8006.6|8001.6|8006.6|8001.6|0
1607690140000|2020-12-11 12:35:40|8005.6|8000.6|8006.6|8001.6|8006.6|8001.6|8004.6|7999.6|12
1607690150000|2020-12-11 12:35:50|8007.1|8002.1|8008.1|8003.1|8008.1|8003.1|8007.1|8002.1|2
1607690160000|2020-12-11 12:36:00|8008.6|8003.6|8008.6|8003.6|8008.6|8003.6|8008.6|8003.6|0
1607690170000|2020-12-11 12:36:10|8009.1|8004.1|8009.6|8004.6|8010.1|8005.1|8009.1|8004.1|4
1607690180000|2020-12-11 12:36:20|8010.1|8005.1|8010.1|8005.1|8010.1|8005.1|8009.1|8004.1|0
1607690190000|2020-12-11 12:36:30|8010.6|8005.6|8010.6|8005.6|8011.6|8006.6|8009.1|8004.1|24
1607690200000|2020-12-11 12:36:40|8011.1|8006.1|8011.1|8006.1|8011.1|8006.1|8011.1|8006.1|0
1607690210000|2020-12-11 12:36:50|8010.1|8005.1|8009.1|8004.1|8010.1|8005.1|8009.1|8004.1|1
1607690230000|2020-12-11 12:37:10|8009.6|8004.6|8011.6|8006.6|8012.1|8007.1|8009.6|8004.6|4
1607690240000|2020-12-11 12:37:20|8012.1|8007.1|8012.1|8007.1|8012.1|8007.1|8012.1|8007.1|0
1607690250000|2020-12-11 12:37:30|8010.1|8005.1|8008.1|8003.1|8010.1|8005.1|8008.1|8003.1|8
1607690270000|2020-12-11 12:37:50|8007.6|8002.6|8007.1|8002.1|8007.6|8002.6|8007.1|8002.1|1
1607690280000|2020-12-11 12:38:00|8006.6|8001.6|8006.1|8001.1|8006.6|8001.6|8006.1|8001.1|0
1607690290000|2020-12-11 12:38:10|8007.6|8002.6|8007.6|8002.6|8007.6|8002.6|8007.1|8002.1|2
1607690300000|2020-12-11 12:38:20|8007.1|8002.1|8007.1|8002.1|8007.1|8002.1|8007.1|8002.1|0
1607690310000|2020-12-11 12:38:30|8006.6|8001.6|8005.6|8000.6|8006.6|8001.6|8005.6|8000.6|4
1607690320000|2020-12-11 12:38:40|8005.1|8000.1|8005.1|8000.1|8005.6|8000.6|8005.1|8000.1|2
1607690330000|2020-12-11 12:38:50|8004.6|7999.6|8005.1|8000.1|8005.1|8000.1|8004.1|7999.1|3
1607690340000|2020-12-11 12:39:00|8005.6|8000.6|8007.6|8002.6|8007.6|8002.6|8005.6|8000.6|6
1607690350000|2020-12-11 12:39:10|8007.1|8002.1|8007.1|8002.1|8008.1|8003.1|8007.1|8002.1|0
1607690360000|2020-12-11 12:39:20|8007.6|8002.6|8007.6|8002.6|8007.6|8002.6|8007.6|8002.6|0
1607690380000|2020-12-11 12:39:40|8008.6|8003.6|8008.1|8003.1|8008.6|8003.6|8007.6|8002.6|2
1607690400000|2020-12-11 12:40:00|8007.4|8002.4|8009.9|8004.9|8009.9|8004.9|8007.4|8002.4|1
1607690410000|2020-12-11 12:40:10|8009.4|8004.4|8009.4|8004.4|8009.4|8004.4|8009.4|8004.4|0
1607690420000|2020-12-11 12:40:20|8010.9|8005.9|8010.4|8005.4|8010.9|8005.9|8010.4|8005.4|3
1607690430000|2020-12-11 12:40:30|8010.9|8005.9|8009.9|8004.9|8010.9|8005.9|8009.9|8004.9|0
1607690440000|2020-12-11 12:40:40|8009.4|8004.4|8010.9|8005.9|8010.9|8005.9|8009.4|8004.4|20
1607690450000|2020-12-11 12:40:50|8011.9|8006.9|8012.9|8007.9|8012.9|8007.9|8011.4|8006.4|16
1607690460000|2020-12-11 12:41:00|8013.9|8008.9|8014.4|8009.4|8014.4|8009.4|8013.4|8008.4|14
1607690470000|2020-12-11 12:41:10|8014.9|8009.9|8015.4|8010.4|8015.4|8010.4|8014.9|8009.9|2
1607690480000|2020-12-11 12:41:20|8015.9|8010.9|8013.9|8008.9|8015.9|8010.9|8013.9|8008.9|10
1607690490000|2020-12-11 12:41:30|8014.4|8009.4|8015.9|8010.9|8016.9|8011.9|8014.4|8009.4|30
1607690500000|2020-12-11 12:41:40|8016.4|8011.4|8015.9|8010.9|8016.9|8011.9|8015.9|8010.9|10
1607690510000|2020-12-11 12:41:50|8015.4|8010.4|8013.4|8008.4|8015.4|8010.4|8013.4|8008.4|0
1607690520000|2020-12-11 12:42:00|8015.4|8010.4|8015.4|8010.4|8015.4|8010.4|8015.4|8010.4|3
1607690530000|2020-12-11 12:42:10|8014.9|8009.9|8013.9|8008.9|8014.9|8009.9|8013.9|8008.9|0
1607690540000|2020-12-11 12:42:20|||||||||1
1607690550000|2020-12-11 12:42:30|8013.4|8008.4|8012.9|8007.9|8013.4|8008.4|8012.9|8007.9|2
1607690560000|2020-12-11 12:42:40|8012.4|8007.4|8011.4|8006.4|8012.4|8007.4|8011.4|8006.4|1
1607690590000|2020-12-11 12:43:10|8011.9|8006.9|8012.9|8007.9|8012.9|8007.9|8011.4|8006.4|6
1607690600000|2020-12-11 12:43:20|8012.4|8007.4|8012.4|8007.4|8012.9|8007.9|8012.4|8007.4|0
1607690610000|2020-12-11 12:43:30|8012.9|8007.9|8013.4|8008.4|8013.9|8008.9|8012.9|8007.9|2
1607690630000|2020-12-11 12:43:50|8013.9|8008.9|8014.4|8009.4|8014.4|8009.4|8013.9|8008.9|1
1607690640000|2020-12-11 12:44:00|8014.9|8009.9|8014.9|8009.9|8014.9|8009.9|8014.9|8009.9|2
1607690650000|2020-12-11 12:44:10|8014.4|8009.4|8014.4|8009.4|8014.4|8009.4|8014.4|8009.4|0
1607690660000|2020-12-11 12:44:20|8015.9|8010.9|8015.4|8010.4|8015.9|8010.9|8015.4|8010.4|2
1607690670000|2020-12-11 12:44:30|8015.9|8010.9|8017.4|8012.4|8017.4|8012.4|8015.9|8010.9|3
1607690680000|2020-12-11 12:44:40|8016.9|8011.9|8015.4|8010.4|8016.9|8011.9|8015.4|8010.4|1
1607690700000|2020-12-11 12:45:00|8014.9|8009.9|8014.9|8009.9|8014.9|8009.9|8014.9|8009.9|0
1607690710000|2020-12-11 12:45:10|8015.4|8010.4|8015.9|8010.9|8016.9|8011.9|8015.4|8010.4|1
1607690720000|2020-12-11 12:45:20|8016.4|8011.4|8015.9|8010.9|8016.4|8011.4|8015.9|8010.9|0
1607690730000|2020-12-11 12:45:30|8015.4|8010.4|8015.4|8010.4|8015.4|8010.4|8015.4|8010.4|0
1607690760000|2020-12-11 12:46:00|8014.9|8009.9|8016.4|8011.4|8016.4|8011.4|8014.9|8009.9|2
1607690780000|2020-12-11 12:46:20|8015.9|8010.9|8015.9|8010.9|8015.9|8010.9|8015.9|8010.9|0
1607690790000|2020-12-11 12:46:30|8016.4|8011.4|8016.9|8011.9|8017.4|8012.4|8016.4|8011.4|3
1607690800000|2020-12-11 12:46:40|8017.4|8012.4|8016.9|8011.9|8017.4|8012.4|8016.9|8011.9|0
1607690810000|2020-12-11 12:46:50|8016.4|8011.4|8015.4|8010.4|8016.4|8011.4|8015.4|8010.4|0
1607690820000|2020-12-11 12:47:00|8015.9|8010.9|8015.4|8010.4|8015.9|8010.9|8015.4|8010.4|0
1607690830000|2020-12-11 12:47:10|8014.9|8009.9|8014.4|8009.4|8014.9|8009.9|8014.4|8009.4|3
1607690860000|2020-12-11 12:47:40|8014.9|8009.9|8015.4|8010.4|8015.4|8010.4|8014.9|8009.9|7
1607690870000|2020-12-11 12:47:50|8014.9|8009.9|8015.4|8010.4|8015.4|8010.4|8014.4|8009.4|3
1607690880000|2020-12-11 12:48:00|8016.4|8011.4|8016.4|8011.4|8017.9|8012.9|8016.4|8011.4|10
1607690890000|2020-12-11 12:48:10|8016.9|8011.9|8016.4|8011.4|8016.9|8011.9|8016.4|8011.4|0
1607690900000|2020-12-11 12:48:20|8015.4|8010.4|8017.4|8012.4|8017.4|8012.4|8015.4|8010.4|8
1607690910000|2020-12-11 12:48:30|8016.9|8011.9|8016.9|8011.9|8016.9|8011.9|8016.4|8011.4|0
1607690970000|2020-12-11 12:49:30|8017.4|8012.4|8017.4|8012.4|8017.4|8012.4|8017.4|8012.4|0
1607691000000|2020-12-11 12:50:00|8019.4|8014.4|8018.9|8013.9|8019.4|8014.4|8018.9|8013.9|12
1607691010000|2020-12-11 12:50:10|8020.4|8015.4|8020.4|8015.4|8020.4|8015.4|8020.4|8015.4|7
1607691020000|2020-12-11 12:50:20|8020.9|8015.9|8021.4|8016.4|8021.4|8016.4|8020.9|8015.9|0
1607691030000|2020-12-11 12:50:30|8020.9|8015.9|8020.9|8015.9|8020.9|8015.9|8020.4|8015.4|1
1607691040000|2020-12-11 12:50:40|8020.4|8015.4|8020.9|8015.9|8020.9|8015.9|8020.4|8015.4|0
1607691050000|2020-12-11 12:50:50|8021.4|8016.4|8021.4|8016.4|8021.4|8016.4|8021.4|8016.4|0
1607691080000|2020-12-11 12:51:20|8022.4|8017.4|8022.4|8017.4|8022.4|8017.4|8022.4|8017.4|3
1607691090000|2020-12-11 12:51:30|8023.4|8018.4|8023.4|8018.4|8024.4|8019.4|8023.4|8018.4|4
1607691100000|2020-12-11 12:51:40|8022.9|8017.9|8022.9|8017.9|8022.9|8017.9|8022.9|8017.9|0
1607691110000|2020-12-11 12:51:50|8023.4|8018.4|8023.9|8018.9|8024.4|8019.4|8023.4|8018.4|0
1607691120000|2020-12-11 12:52:00|8023.4|8018.4|8021.9|8016.9|8023.4|8018.4|8021.9|8016.9|0
1607691130000|2020-12-11 12:52:10|8022.4|8017.4|8024.9|8019.9|8025.4|8020.4|8021.4|8016.4|0
1607691150000|2020-12-11 12:52:30|8025.4|8020.4|8025.9|8020.9|8026.9|8021.9|8024.9|8019.9|2
1607691160000|2020-12-11 12:52:40|8025.4|8020.4|8025.4|8020.4|8025.4|8020.4|8025.4|8020.4|1
1607691170000|2020-12-11 12:52:50|8024.4|8019.4|8023.4|8018.4|8024.4|8019.4|8023.4|8018.4|9
1607691180000|2020-12-11 12:53:00|8023.9|8018.9|8023.4|8018.4|8025.4|8020.4|8023.4|8018.4|0
1607691190000|2020-12-11 12:53:10|8023.9|8018.9|8024.4|8019.4|8024.4|8019.4|8023.9|8018.9|0
1607691210000|2020-12-11 12:53:30|8024.9|8019.9|8025.4|8020.4|8025.4|8020.4|8024.9|8019.9|5
1607691220000|2020-12-11 12:53:40|8024.9|8019.9|8024.4|8019.4|8024.9|8019.9|8024.4|8019.4|1
1607691250000|2020-12-11 12:54:10|8024.9|8019.9|8025.4|8020.4|8026.9|8021.9|8024.9|8019.9|6
1607691260000|2020-12-11 12:54:20|8025.9|8020.9|8026.4|8021.4|8026.4|8021.4|8025.9|8020.9|0
1607691280000|2020-12-11 12:54:40|8025.9|8020.9|8025.4|8020.4|8025.9|8020.9|8024.9|8019.9|2
1607691300000|2020-12-11 12:55:00|8024.9|8019.9|8024.4|8019.4|8024.9|8019.9|8024.4|8019.4|0
1607691320000|2020-12-11 12:55:20|8025.9|8020.9|8026.4|8021.4|8026.4|8021.4|8025.9|8020.9|7
1607691330000|2020-12-11 12:55:30|8026.9|8021.9|8028.4|8023.4|8028.4|8023.4|8026.9|8021.9|1
1607691340000|2020-12-11 12:55:40|8028.9|8023.9|8029.9|8024.9|8029.9|8024.9|8028.9|8023.9|2
1607691350000|2020-12-11 12:55:50|8029.4|8024.4|8029.9|8024.9|8030.4|8025.4|8029.4|8024.4|3
1607691360000|2020-12-11 12:56:00|8029.4|8024.4|8027.4|8022.4|8029.4|8024.4|8027.4|8022.4|1
1607691370000|2020-12-11 12:56:10|8027.9|8022.9|8027.9|8022.9|8027.9|8022.9|8027.9|8022.9|0
1607691380000|2020-12-11 12:56:20|8026.9|8021.9|8026.9|8021.9|8026.9|8021.9|8026.9|8021.9|3
1607691390000|2020-12-11 12:56:30|8025.9|8020.9|8025.9|8020.9|8025.9|8020.9|8025.9|8020.9|3
1607691400000|2020-12-11 12:56:40|8026.4|8021.4|8026.4|8021.4|8026.4|8021.4|8026.4|8021.4|38
1607691430000|2020-12-11 12:57:10|8025.9|8020.9|8025.9|8020.9|8025.9|8020.9|8025.9|8020.9|0
1607691440000|2020-12-11 12:57:20|||||||||3
1607691450000|2020-12-11 12:57:30|8025.4|8020.4|8025.9|8020.9|8025.9|8020.9|8025.4|8020.4|21
1607691470000|2020-12-11 12:57:50|||||||||3
1607691480000|2020-12-11 12:58:00|8026.4|8021.4|8027.4|8022.4|8027.4|8022.4|8026.4|8021.4|12
1607691490000|2020-12-11 12:58:10|8027.9|8022.9|8027.4|8022.4|8027.9|8022.9|8027.4|8022.4|0
1607691510000|2020-12-11 12:58:30|8027.9|8022.9|8029.4|8024.4|8029.4|8024.4|8027.9|8022.9|3
1607691520000|2020-12-11 12:58:40|8028.9|8023.9|8029.4|8024.4|8029.4|8024.4|8028.4|8023.4|0
1607691530000|2020-12-11 12:58:50|8030.4|8025.4|8029.9|8024.9|8030.4|8025.4|8029.9|8024.9|8
1607691540000|2020-12-11 12:59:00|8029.4|8024.4|8028.9|8023.9|8029.4|8024.4|8028.9|8023.9|1
1607691550000|2020-12-11 12:59:10|8029.9|8024.9|8030.4|8025.4|8030.4|8025.4|8029.4|8024.4|1
1607691580000|2020-12-11 12:59:40|8029.9|8024.9|8028.9|8023.9|8029.9|8024.9|8028.9|8023.9|2
1607691590000|2020-12-11 12:59:50|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|1
1607691600000|2020-12-11 13:00:00|8028.9|8023.9|8030.4|8025.4|8030.4|8025.4|8028.4|8023.4|1
1607691610000|2020-12-11 13:00:10|8029.9|8024.9|8029.9|8024.9|8029.9|8024.9|8029.4|8024.4|0
1607691620000|2020-12-11 13:00:20|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|5
1607691630000|2020-12-11 13:00:30|8031.4|8026.4|8030.4|8025.4|8031.4|8026.4|8030.4|8025.4|1
1607691640000|2020-12-11 13:00:40|8030.9|8025.9|8031.4|8026.4|8031.9|8026.9|8030.9|8025.9|1
1607691650000|2020-12-11 13:00:50|8031.9|8026.9|8031.4|8026.4|8032.4|8027.4|8031.4|8026.4|1
1607691660000|2020-12-11 13:01:00|8030.9|8025.9|8030.4|8025.4|8030.9|8025.9|8029.9|8024.9|0
1607691670000|2020-12-11 13:01:10|8030.9|8025.9|8031.4|8026.4|8031.4|8026.4|8030.9|8025.9|1
1607691690000|2020-12-11 13:01:30|8031.9|8026.9|8031.4|8026.4|8031.9|8026.9|8031.4|8026.4|1
1607691700000|2020-12-11 13:01:40|8031.9|8026.9|8031.4|8026.4|8033.4|8028.4|8031.4|8026.4|4
1607691720000|2020-12-11 13:02:00|8031.9|8026.9|8033.4|8028.4|8033.4|8028.4|8031.9|8026.9|2
1607691730000|2020-12-11 13:02:10|8033.9|8028.9|8034.4|8029.4|8034.4|8029.4|8033.9|8028.9|0
1607691740000|2020-12-11 13:02:20|8034.9|8029.9|8034.4|8029.4|8034.9|8029.9|8034.4|8029.4|0
1607691770000|2020-12-11 13:02:50|8034.9|8029.9|8034.9|8029.9|8036.4|8031.4|8034.4|8029.4|8
1607691780000|2020-12-11 13:03:00|8034.4|8029.4|8031.4|8026.4|8034.4|8029.4|8031.4|8026.4|11
1607691790000|2020-12-11 13:03:10|8031.9|8026.9|8031.4|8026.4|8032.4|8027.4|8031.4|8026.4|2
1607691800000|2020-12-11 13:03:20|8031.9|8026.9|8032.4|8027.4|8032.4|8027.4|8031.9|8026.9|0
1607691810000|2020-12-11 13:03:30|8031.9|8026.9|8029.9|8024.9|8031.9|8026.9|8029.4|8024.4|10
1607691820000|2020-12-11 13:03:40|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|0
1607691830000|2020-12-11 13:03:50|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|2
1607691840000|2020-12-11 13:04:00|8029.9|8024.9|8030.4|8025.4|8030.4|8025.4|8029.9|8024.9|2
1607691850000|2020-12-11 13:04:10|8030.9|8025.9|8031.9|8026.9|8031.9|8026.9|8030.9|8025.9|1
1607691870000|2020-12-11 13:04:30|8032.4|8027.4|8032.4|8027.4|8032.4|8027.4|8032.4|8027.4|0
1607691900000|2020-12-11 13:05:00|8032.9|8027.9|8033.9|8028.9|8034.4|8029.4|8032.9|8027.9|3
1607691910000|2020-12-11 13:05:10|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|0
1607691920000|2020-12-11 13:05:20|||||||||4
1607691930000|2020-12-11 13:05:30|8033.9|8028.9|8033.9|8028.9|8034.4|8029.4|8033.9|8028.9|0
1607691940000|2020-12-11 13:05:40|8034.4|8029.4|8034.4|8029.4|8034.4|8029.4|8034.4|8029.4|4
1607691950000|2020-12-11 13:05:50|8031.4|8026.4|8030.9|8025.9|8031.4|8026.4|8030.9|8025.9|29
1607691960000|2020-12-11 13:06:00|8031.4|8026.4|8032.4|8027.4|8032.4|8027.4|8031.4|8026.4|5
1607691990000|2020-12-11 13:06:30|8031.9|8026.9|8030.9|8025.9|8031.9|8026.9|8030.4|8025.4|3
1607692000000|2020-12-11 13:06:40|8030.4|8025.4|8028.4|8023.4|8030.4|8025.4|8028.4|8023.4|2
1607692010000|2020-12-11 13:06:50|8028.9|8023.9|8029.4|8024.4|8029.4|8024.4|8028.9|8023.9|0
1607692020000|2020-12-11 13:07:00|8028.9|8023.9|8027.9|8022.9|8028.9|8023.9|8027.9|8022.9|3
1607692030000|2020-12-11 13:07:10|8027.4|8022.4|8027.4|8022.4|8027.4|8022.4|8027.4|8022.4|0
1607692050000|2020-12-11 13:07:30|8027.9|8022.9|8028.9|8023.9|8028.9|8023.9|8027.9|8022.9|4
1607692060000|2020-12-11 13:07:40|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|2
1607692080000|2020-12-11 13:08:00|8028.9|8023.9|8028.9|8023.9|8028.9|8023.9|8028.9|8023.9|0
1607692090000|2020-12-11 13:08:10|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|8028.9|8023.9|5
1607692100000|2020-12-11 13:08:20|8029.9|8024.9|8031.4|8026.4|8032.9|8027.9|8029.9|8024.9|15
1607692110000|2020-12-11 13:08:30|8031.9|8026.9|8033.4|8028.4|8033.4|8028.4|8031.9|8026.9|2
1607692120000|2020-12-11 13:08:40|8032.9|8027.9|8032.4|8027.4|8032.9|8027.9|8032.4|8027.4|1
1607692130000|2020-12-11 13:08:50|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|0
1607692140000|2020-12-11 13:09:00|8030.9|8025.9|8030.9|8025.9|8030.9|8025.9|8030.9|8025.9|2
1607692150000|2020-12-11 13:09:10|8031.4|8026.4|8031.9|8026.9|8031.9|8026.9|8030.9|8025.9|5
1607692160000|2020-12-11 13:09:20|8030.4|8025.4|8029.4|8024.4|8030.4|8025.4|8029.4|8024.4|6
1607692180000|2020-12-11 13:09:40|8028.4|8023.4|8028.4|8023.4|8028.4|8023.4|8027.9|8022.9|3
1607692190000|2020-12-11 13:09:50|8028.9|8023.9|8028.4|8023.4|8029.4|8024.4|8028.4|8023.4|3
1607692210000|2020-12-11 13:10:10|8027.9|8022.9|8027.4|8022.4|8027.9|8022.9|8027.4|8022.4|0
1607692220000|2020-12-11 13:10:20|8026.9|8021.9|8026.4|8021.4|8026.9|8021.9|8026.4|8021.4|0
1607692230000|2020-12-11 13:10:30|8025.9|8020.9|8025.4|8020.4|8026.4|8021.4|8025.4|8020.4|1
1607692240000|2020-12-11 13:10:40|8024.9|8019.9|8023.9|8018.9|8024.9|8019.9|8023.9|8018.9|0
1607692250000|2020-12-11 13:10:50|8023.4|8018.4|8023.4|8018.4|8023.4|8018.4|8023.4|8018.4|1
1607692260000|2020-12-11 13:11:00|8022.9|8017.9|8023.4|8018.4|8023.4|8018.4|8022.9|8017.9|2
1607692280000|2020-12-11 13:11:20|8022.9|8017.9|8021.4|8016.4|8022.9|8017.9|8021.4|8016.4|5
1607692300000|2020-12-11 13:11:40|8022.4|8017.4|8022.4|8017.4|8022.4|8017.4|8022.4|8017.4|3
1607692310000|2020-12-11 13:11:50|8022.9|8017.9|8022.4|8017.4|8022.9|8017.9|8022.4|8017.4|3
1607692320000|2020-12-11 13:12:00|8022.9|8017.9|8023.4|8018.4|8023.4|8018.4|8022.9|8017.9|3
1607692330000|2020-12-11 13:12:10|8023.9|8018.9|8023.4|8018.4|8023.9|8018.9|8023.4|8018.4|2
1607692350000|2020-12-11 13:12:30|8022.9|8017.9|8023.4|8018.4|8023.9|8018.9|8022.9|8017.9|4
1607692360000|2020-12-11 13:12:40|8022.9|8017.9|8022.4|8017.4|8022.9|8017.9|8022.4|8017.4|0
1607692370000|2020-12-11 13:12:50|8022.9|8017.9|8022.4|8017.4|8022.9|8017.9|8022.4|8017.4|0
1607692380000|2020-12-11 13:13:00|||||||||1
1607692390000|2020-12-11 13:13:10|8022.9|8017.9|8020.9|8015.9|8022.9|8017.9|8020.9|8015.9|4
1607692400000|2020-12-11 13:13:20|||||||||5
1607692410000|2020-12-11 13:13:30|8021.9|8016.9|8023.4|8018.4|8023.4|8018.4|8021.9|8016.9|10
1607692420000|2020-12-11 13:13:40|8023.9|8018.9|8023.4|8018.4|8023.9|8018.9|8023.4|8018.4|2
1607692440000|2020-12-11 13:14:00|8022.9|8017.9|8022.9|8017.9|8023.4|8018.4|8022.9|8017.9|2
1607692470000|2020-12-11 13:14:30|8023.4|8018.4|8024.4|8019.4|8024.4|8019.4|8023.4|8018.4|3
1607692480000|2020-12-11 13:14:40|8024.9|8019.9|8024.4|8019.4|8024.9|8019.9|8024.4|8019.4|0
1607692500000|2020-12-11 13:15:00|8023.9|8018.9|8023.4|8018.4|8023.9|8018.9|8023.4|8018.4|0
1607692510000|2020-12-11 13:15:10|8022.9|8017.9|8023.4|8018.4|8023.4|8018.4|8022.9|8017.9|0
1607692520000|2020-12-11 13:15:20|8024.4|8019.4|8023.9|8018.9|8024.4|8019.4|8023.9|8018.9|6
1607692540000|2020-12-11 13:15:40|8023.4|8018.4|8022.9|8017.9|8023.4|8018.4|8022.4|8017.4|0
1607692550000|2020-12-11 13:15:50|8023.4|8018.4|8023.4|8018.4|8023.4|8018.4|8023.4|8018.4|1
1607692560000|2020-12-11 13:16:00|8022.9|8017.9|8023.4|8018.4|8023.4|8018.4|8022.9|8017.9|6
1607692590000|2020-12-11 13:16:30|8022.9|8017.9|8022.9|8017.9|8022.9|8017.9|8022.9|8017.9|0
1607692600000|2020-12-11 13:16:40|8022.4|8017.4|8021.4|8016.4|8022.4|8017.4|8021.4|8016.4|4
1607692630000|2020-12-11 13:17:10|8020.9|8015.9|8021.9|8016.9|8021.9|8016.9|8020.9|8015.9|3
1607692640000|2020-12-11 13:17:20|8021.4|8016.4|8021.4|8016.4|8021.4|8016.4|8021.4|8016.4|0
1607692650000|2020-12-11 13:17:30|8021.9|8016.9|8022.4|8017.4|8023.9|8018.9|8021.9|8016.9|12
1607692690000|2020-12-11 13:18:10|8021.9|8016.9|8021.4|8016.4|8021.9|8016.9|8021.4|8016.4|2
1607692700000|2020-12-11 13:18:20|8021.9|8016.9|8020.4|8015.4|8021.9|8016.9|8020.4|8015.4|19
1607692720000|2020-12-11 13:18:40|8020.9|8015.9|8021.4|8016.4|8021.4|8016.4|8020.9|8015.9|1
1607692730000|2020-12-11 13:18:50|8021.9|8016.9|8022.4|8017.4|8022.4|8017.4|8021.9|8016.9|2
1607692740000|2020-12-11 13:19:00|8022.9|8017.9|8022.4|8017.4|8022.9|8017.9|8021.4|8016.4|0
1607692750000|2020-12-11 13:19:10|8022.9|8017.9|8023.4|8018.4|8023.4|8018.4|8022.9|8017.9|8
1607692770000|2020-12-11 13:19:30|8022.9|8017.9|8021.9|8016.9|8022.9|8017.9|8021.9|8016.9|0
1607692780000|2020-12-11 13:19:40|8022.4|8017.4|8022.4|8017.4|8022.4|8017.4|8022.4|8017.4|0
1607692810000|2020-12-11 13:20:10|8022.9|8017.9|8023.4|8018.4|8023.4|8018.4|8022.4|8017.4|7
1607692820000|2020-12-11 13:20:20|8022.9|8017.9|8023.4|8018.4|8023.4|8018.4|8022.9|8017.9|2
1607692830000|2020-12-11 13:20:30|8023.9|8018.9|8024.4|8019.4|8024.4|8019.4|8023.9|8018.9|5
1607692850000|2020-12-11 13:20:50|8024.9|8019.9|8024.4|8019.4|8024.9|8019.9|8024.4|8019.4|0
1607692860000|2020-12-11 13:21:00|8028.4|8023.4|8028.4|8023.4|8028.9|8023.9|8028.4|8023.4|20
1607692870000|2020-12-11 13:21:10|8027.4|8022.4|8026.9|8021.9|8027.4|8022.4|8026.4|8021.4|3
1607692880000|2020-12-11 13:21:20|8026.4|8021.4|8026.4|8021.4|8026.4|8021.4|8026.4|8021.4|0
1607692890000|2020-12-11 13:21:30|8025.9|8020.9|8024.9|8019.9|8025.9|8020.9|8024.9|8019.9|2
1607692900000|2020-12-11 13:21:40|8025.4|8020.4|8025.4|8020.4|8025.4|8020.4|8025.4|8020.4|2
1607692910000|2020-12-11 13:21:50|8024.9|8019.9|8025.4|8020.4|8025.4|8020.4|8024.4|8019.4|1
1607692920000|2020-12-11 13:22:00|8025.9|8020.9|8025.4|8020.4|8025.9|8020.9|8025.4|8020.4|0
1607692930000|2020-12-11 13:22:10|8025.9|8020.9|8026.4|8021.4|8026.4|8021.4|8025.9|8020.9|0
1607692940000|2020-12-11 13:22:20|8026.9|8021.9|8026.4|8021.4|8027.4|8022.4|8026.4|8021.4|3
1607692950000|2020-12-11 13:22:30|8026.9|8021.9|8026.9|8021.9|8026.9|8021.9|8026.9|8021.9|0
1607692960000|2020-12-11 13:22:40|8027.4|8022.4|8027.4|8022.4|8027.4|8022.4|8027.4|8022.4|0
1607693000000|2020-12-11 13:23:20|||||||||1
1607693020000|2020-12-11 13:23:40|8027.9|8022.9|8027.4|8022.4|8027.9|8022.9|8027.4|8022.4|0
1607693030000|2020-12-11 13:23:50|8026.9|8021.9|8026.4|8021.4|8026.9|8021.9|8026.4|8021.4|2
1607693050000|2020-12-11 13:24:10|8026.9|8021.9|8026.9|8021.9|8026.9|8021.9|8026.9|8021.9|0
1607693060000|2020-12-11 13:24:20|8026.4|8021.4|8026.4|8021.4|8026.4|8021.4|8026.4|8021.4|1
1607693070000|2020-12-11 13:24:30|8025.9|8020.9|8025.9|8020.9|8025.9|8020.9|8025.9|8020.9|3
1607693090000|2020-12-11 13:24:50|8024.9|8019.9|8025.9|8020.9|8025.9|8020.9|8024.9|8019.9|8
1607693100000|2020-12-11 13:25:00|8026.4|8021.4|8028.4|8023.4|8028.4|8023.4|8026.4|8021.4|9
1607693120000|2020-12-11 13:25:20|||||||||5
1607693140000|2020-12-11 13:25:40|8029.9|8024.9|8030.4|8025.4|8030.4|8025.4|8029.9|8024.9|5
1607693150000|2020-12-11 13:25:50|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|2
1607693160000|2020-12-11 13:26:00|8031.9|8026.9|8031.4|8026.4|8031.9|8026.9|8031.4|8026.4|14
1607693170000|2020-12-11 13:26:10|8030.9|8025.9|8030.9|8025.9|8030.9|8025.9|8030.9|8025.9|6
1607693190000|2020-12-11 13:26:30|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|0
1607693200000|2020-12-11 13:26:40|8028.9|8023.9|8029.4|8024.4|8029.4|8024.4|8028.9|8023.9|7
1607693240000|2020-12-11 13:27:20|8029.9|8024.9|8029.9|8024.9|8029.9|8024.9|8029.9|8024.9|0
1607693250000|2020-12-11 13:27:30|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|6
1607693280000|2020-12-11 13:28:00|||||||||1
1607693300000|2020-12-11 13:28:20|8030.4|8025.4|8030.9|8025.9|8030.9|8025.9|8030.4|8025.4|1
1607693310000|2020-12-11 13:28:30|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|0
1607693320000|2020-12-11 13:28:40|||||||||2
1607693330000|2020-12-11 13:28:50|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|2
1607693340000|2020-12-11 13:29:00|8030.9|8025.9|8031.4|8026.4|8031.4|8026.4|8030.9|8025.9|3
1607693360000|2020-12-11 13:29:20|8030.9|8025.9|8029.4|8024.4|8030.9|8025.9|8029.4|8024.4|1
1607693370000|2020-12-11 13:29:30|8030.9|8025.9|8031.4|8026.4|8031.4|8026.4|8030.9|8025.9|5
1607693400000|2020-12-11 13:30:00|8031.9|8026.9|8031.4|8026.4|8031.9|8026.9|8031.4|8026.4|1
1607693410000|2020-12-11 13:30:10|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|0
1607693420000|2020-12-11 13:30:20|8033.4|8028.4|8035.4|8030.4|8035.4|8030.4|8032.9|8027.9|9
1607693430000|2020-12-11 13:30:30|8034.9|8029.9|8035.4|8030.4|8035.4|8030.4|8034.9|8029.9|2
1607693440000|2020-12-11 13:30:40|8033.9|8028.9|8033.9|8028.9|8034.4|8029.4|8032.9|8027.9|17
1607693450000|2020-12-11 13:30:50|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|0
1607693460000|2020-12-11 13:31:00|8032.9|8027.9|8032.9|8027.9|8032.9|8027.9|8032.9|8027.9|0
1607693470000|2020-12-11 13:31:10|8032.4|8027.4|8031.9|8026.9|8032.4|8027.4|8031.9|8026.9|3
1607693480000|2020-12-11 13:31:20|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|0
1607693490000|2020-12-11 13:31:30|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|8031.4|8026.4|0
1607693500000|2020-12-11 13:31:40|8031.4|8026.4|8030.4|8025.4|8031.9|8026.9|8030.4|8025.4|1
1607693510000|2020-12-11 13:31:50|8030.9|8025.9|8030.9|8025.9|8031.4|8026.4|8030.4|8025.4|5
1607693520000|2020-12-11 13:32:00|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|0
1607693530000|2020-12-11 13:32:10|8031.9|8026.9|8032.9|8027.9|8032.9|8027.9|8031.4|8026.4|6
1607693540000|2020-12-11 13:32:20|8033.4|8028.4|8032.4|8027.4|8033.4|8028.4|8032.4|8027.4|4
1607693550000|2020-12-11 13:32:30|8032.9|8027.9|8033.4|8028.4|8033.4|8028.4|8032.9|8027.9|0
1607693560000|2020-12-11 13:32:40|8033.9|8028.9|8034.4|8029.4|8035.4|8030.4|8033.9|8028.9|6
1607693580000|2020-12-11 13:33:00|8034.9|8029.9|8037.4|8032.4|8037.4|8032.4|8034.9|8029.9|1
1607693590000|2020-12-11 13:33:10|8036.9|8031.9|8037.4|8032.4|8037.4|8032.4|8036.9|8031.9|0
1607693600000|2020-12-11 13:33:20|8037.9|8032.9|8038.4|8033.4|8038.4|8033.4|8037.9|8032.9|3
1607693610000|2020-12-11 13:33:30|8039.4|8034.4|8037.9|8032.9|8039.4|8034.4|8037.9|8032.9|5
1607693620000|2020-12-11 13:33:40|8037.4|8032.4|8037.4|8032.4|8037.4|8032.4|8037.4|8032.4|0
1607693630000|2020-12-11 13:33:50|8037.9|8032.9|8037.4|8032.4|8037.9|8032.9|8037.4|8032.4|2
1607693640000|2020-12-11 13:34:00|8036.9|8031.9|8036.4|8031.4|8037.4|8032.4|8036.4|8031.4|3
1607693660000|2020-12-11 13:34:20|8035.9|8030.9|8035.9|8030.9|8035.9|8030.9|8035.9|8030.9|2
1607693680000|2020-12-11 13:34:40|8035.4|8030.4|8035.4|8030.4|8035.4|8030.4|8035.4|8030.4|2
1607693690000|2020-12-11 13:34:50|8034.9|8029.9|8033.9|8028.9|8034.9|8029.9|8033.4|8028.4|2
1607693700000|2020-12-11 13:35:00|8033.4|8028.4|8033.9|8028.9|8033.9|8028.9|8033.4|8028.4|0
1607693710000|2020-12-11 13:35:10|8033.4|8028.4|8033.9|8028.9|8033.9|8028.9|8033.4|8028.4|5
1607693730000|2020-12-11 13:35:30|8034.4|8029.4|8033.4|8028.4|8034.4|8029.4|8033.4|8028.4|2
1607693740000|2020-12-11 13:35:40|8033.9|8028.9|8033.4|8028.4|8033.9|8028.9|8032.9|8027.9|1
1607693750000|2020-12-11 13:35:50|8033.9|8028.9|8034.4|8029.4|8034.4|8029.4|8033.9|8028.9|0
1607693760000|2020-12-11 13:36:00|8034.9|8029.9|8033.9|8028.9|8035.4|8030.4|8033.9|8028.9|8
1607693770000|2020-12-11 13:36:10|8032.9|8027.9|8033.9|8028.9|8033.9|8028.9|8032.9|8027.9|2
1607693780000|2020-12-11 13:36:20|8033.4|8028.4|8035.4|8030.4|8036.4|8031.4|8033.4|8028.4|1
1607693790000|2020-12-11 13:36:30|8034.9|8029.9|8033.4|8028.4|8035.4|8030.4|8033.4|8028.4|1
1607693800000|2020-12-11 13:36:40|8032.9|8027.9|8032.4|8027.4|8032.9|8027.9|8032.4|8027.4|0
1607693810000|2020-12-11 13:36:50|8032.9|8027.9|8033.4|8028.4|8033.4|8028.4|8032.9|8027.9|0
1607693820000|2020-12-11 13:37:00|8033.9|8028.9|8032.9|8027.9|8033.9|8028.9|8032.4|8027.4|0
1607693830000|2020-12-11 13:37:10|8032.4|8027.4|8030.9|8025.9|8032.4|8027.4|8030.9|8025.9|1
1607693840000|2020-12-11 13:37:20|8031.4|8026.4|8032.4|8027.4|8032.4|8027.4|8031.4|8026.4|0
1607693850000|2020-12-11 13:37:30|8032.9|8027.9|8032.4|8027.4|8032.9|8027.9|8032.4|8027.4|1
1607693870000|2020-12-11 13:37:50|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|0
1607693880000|2020-12-11 13:38:00|8032.4|8027.4|8032.4|8027.4|8032.4|8027.4|8032.4|8027.4|0
1607693890000|2020-12-11 13:38:10|8032.9|8027.9|8033.9|8028.9|8033.9|8028.9|8032.9|8027.9|1
1607693900000|2020-12-11 13:38:20|8033.4|8028.4|8032.9|8027.9|8033.4|8028.4|8032.9|8027.9|0
1607693930000|2020-12-11 13:38:50|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|0
1607693940000|2020-12-11 13:39:00|8033.9|8028.9|8033.9|8028.9|8033.9|8028.9|8033.9|8028.9|0
1607693970000|2020-12-11 13:39:30|8033.4|8028.4|8031.4|8026.4|8033.4|8028.4|8031.4|8026.4|3
1607693980000|2020-12-11 13:39:40|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|0
1607694020000|2020-12-11 13:40:20|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|0
1607694040000|2020-12-11 13:40:40|8030.9|8025.9|8030.9|8025.9|8030.9|8025.9|8030.9|8025.9|0
1607694050000|2020-12-11 13:40:50|8029.4|8024.4|8029.9|8024.9|8029.9|8024.9|8029.4|8024.4|5
1607694060000|2020-12-11 13:41:00|8030.4|8025.4|8029.4|8024.4|8030.4|8025.4|8029.4|8024.4|3
1607694070000|2020-12-11 13:41:10|8029.9|8024.9|8029.4|8024.4|8029.9|8024.9|8029.4|8024.4|0
1607694080000|2020-12-11 13:41:20|8028.9|8023.9|8027.4|8022.4|8028.9|8023.9|8027.4|8022.4|7
1607694110000|2020-12-11 13:41:50|8027.9|8022.9|8027.4|8022.4|8027.9|8022.9|8027.4|8022.4|1
1607694130000|2020-12-11 13:42:10|8026.9|8021.9|8026.4|8021.4|8026.9|8021.9|8026.4|8021.4|0
1607694140000|2020-12-11 13:42:20|8026.9|8021.9|8029.4|8024.4|8029.9|8024.9|8026.9|8021.9|13
1607694160000|2020-12-11 13:42:40|8028.9|8023.9|8028.4|8023.4|8028.9|8023.9|8028.4|8023.4|21
1607694170000|2020-12-11 13:42:50|8028.9|8023.9|8029.4|8024.4|8029.4|8024.4|8028.9|8023.9|0
1607694180000|2020-12-11 13:43:00|8030.4|8025.4|8029.9|8024.9|8030.4|8025.4|8029.9|8024.9|3
1607694210000|2020-12-11 13:43:30|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|8029.4|8024.4|1
1607694230000|2020-12-11 13:43:50|8029.9|8024.9|8029.9|8024.9|8029.9|8024.9|8029.9|8024.9|5
1607694240000|2020-12-11 13:44:00|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|8030.4|8025.4|0
1607694260000|2020-12-11 13:44:20|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|8031.4|8026.4|3
1607694270000|2020-12-11 13:44:30|8030.9|8025.9|8031.4|8026.4|8031.4|8026.4|8030.9|8025.9|0
1607694280000|2020-12-11 13:44:40|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|8031.9|8026.9|0
1607694290000|2020-12-11 13:44:50|8032.4|8027.4|8032.4|8027.4|8032.4|8027.4|8032.4|8027.4|0
1607694300000|2020-12-11 13:45:00|8033.4|8028.4|8034.4|8029.4|8034.9|8029.9|8033.4|8028.4|2
1607694310000|2020-12-11 13:45:10|8033.9|8028.9|8033.9|8028.9|8033.9|8028.9|8033.9|8028.9|0
1607694320000|2020-12-11 13:45:20|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|8032.4|8027.4|0
1607694330000|2020-12-11 13:45:30|8033.9|8028.9|8033.4|8028.4|8034.4|8029.4|8033.4|8028.4|1
1607694340000|2020-12-11 13:45:40|8033.9|8028.9|8033.4|8028.4|8033.9|8028.9|8032.9|8027.9|11
1607694360000|2020-12-11 13:46:00|8033.9|8028.9|8034.4|8029.4|8034.4|8029.4|8033.9|8028.9|0
1607694380000|2020-12-11 13:46:20|8034.9|8029.9|8035.4|8030.4|8035.9|8030.9|8034.9|8029.9|2
1607694390000|2020-12-11 13:46:30|8036.4|8031.4|8037.4|8032.4|8038.4|8033.4|8036.4|8031.4|5
1607694400000|2020-12-11 13:46:40|8036.9|8031.9|8036.9|8031.9|8036.9|8031.9|8036.9|8031.9|0
1607694430000|2020-12-11 13:47:10|8037.4|8032.4|8037.4|8032.4|8037.4|8032.4|8036.9|8031.9|1
1607694450000|2020-12-11 13:47:30|8036.9|8031.9|8036.4|8031.4|8036.9|8031.9|8036.4|8031.4|1
1607694470000|2020-12-11 13:47:50|8035.9|8030.9|8035.4|8030.4|8035.9|8030.9|8035.4|8030.4|5
1607694480000|2020-12-11 13:48:00|8035.9|8030.9|8037.4|8032.4|8037.9|8032.9|8035.9|8030.9|1
1607694490000|2020-12-11 13:48:10|8037.9|8032.9|8037.4|8032.4|8037.9|8032.9|8037.4|8032.4|0
1607694500000|2020-12-11 13:48:20|8036.9|8031.9|8036.4|8031.4|8036.9|8031.9|8036.4|8031.4|0
1607694510000|2020-12-11 13:48:30|8036.9|8031.9|8035.4|8030.4|8036.9|8031.9|8035.4|8030.4|0
1607694530000|2020-12-11 13:48:50|8034.9|8029.9|8033.9|8028.9|8034.9|8029.9|8033.4|8028.4|6
1607694570000|2020-12-11 13:49:30|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|8032.4|8027.4|6
1607694580000|2020-12-11 13:49:40|8033.9|8028.9|8033.4|8028.4|8033.9|8028.9|8033.4|8028.4|0
1607694590000|2020-12-11 13:49:50|8032.9|8027.9|8032.9|8027.9|8032.9|8027.9|8032.9|8027.9|0
1607694600000|2020-12-11 13:50:00|8033.4|8028.4|8033.4|8028.4|8033.9|8028.9|8033.4|8028.4|10
1607694620000|2020-12-11 13:50:20|8032.9|8027.9|8032.9|8027.9|8032.9|8027.9|8032.4|8027.4|1
1607694630000|2020-12-11 13:50:30|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|8033.4|8028.4|0
1607694640000|2020-12-11 13:50:40|8032.9|8027.9|8030.4|8025.4|8032.9|8027.9|8030.4|8025.4|1
1607694650000|2020-12-11 13:50:50|8029.9|8024.9|8029.9|8024.9|8029.9|8024.9|8029.4|8024.4|1
1607694660000|2020-12-11 13:51:00|8029.4|8024.4|8028.9|8023.9|8029.4|8024.4|8028.9|8023.9|2
1607694670000|2020-12-11 13:51:10|8026.9|8021.9|8028.4|8023.4|8028.4|8023.4|8026.9|8021.9|6
1607694680000|2020-12-11 13:51:20|8029.4|8024.4|8030.4|8025.4|8030.4|8025.4|8029.4|8024.4|2
1607694690000|2020-12-11 13:51:30|8030.9|8025.9|8031.4|8026.4|8031.4|8026.4|8030.9|8025.9|0
1607694720000|2020-12-11 13:52:00|8031.9|8026.9|8032.9|8027.9|8032.9|8027.9|8031.4|8026.4|3
1607694730000|2020-12-11 13:52:10|8033.4|8028.4|8032.9|8027.9|8033.4|8028.4|8032.9|8027.9|0
1607694740000|2020-12-11 13:52:20|8032.4|8027.4|8031.9|8026.9|8032.4|8027.4|8031.4|8026.4|3
1607694800000|2020-12-11 13:53:20|8032.4|8027.4|8033.4|8028.4|8033.4|8028.4|8032.4|8027.4|1
1607694810000|2020-12-11 13:53:30|8034.4|8029.4|8034.4|8029.4|8034.4|8029.4|8034.4|8029.4|1
1607694820000|2020-12-11 13:53:40|8034.9|8029.9|8035.4|8030.4|8035.4|8030.4|8034.9|8029.9|1
1607694830000|2020-12-11 13:53:50|8036.4|8031.4|8036.4|8031.4|8036.4|8031.4|8036.4|8031.4|1
1607694840000|2020-12-11 13:54:00|8036.9|8031.9|8037.4|8032.4|8037.4|8032.4|8036.9|8031.9|3
1607694850000|2020-12-11 13:54:10|8039.4|8034.4|8039.4|8034.4|8039.4|8034.4|8039.4|8034.4|4
1607694860000|2020-12-11 13:54:20|8039.9|8034.9|8040.4|8035.4|8040.4|8035.4|8039.9|8034.9|2
1607694870000|2020-12-11 13:54:30|8040.9|8035.9|8041.4|8036.4|8042.4|8037.4|8040.9|8035.9|8
1607694880000|2020-12-11 13:54:40|8041.9|8036.9|8044.4|8039.4|8044.4|8039.4|8041.4|8036.4|5
1607694890000|2020-12-11 13:54:50|8043.9|8038.9|8042.9|8037.9|8043.9|8038.9|8042.9|8037.9|4
1607694900000|2020-12-11 13:55:00|8043.4|8038.4|8042.4|8037.4|8043.4|8038.4|8041.9|8036.9|3
1607694910000|2020-12-11 13:55:10|8041.9|8036.9|8041.9|8036.9|8041.9|8036.9|8040.4|8035.4|2
1607694920000|2020-12-11 13:55:20|8042.4|8037.4|8042.4|8037.4|8042.4|8037.4|8041.9|8036.9|0
1607694930000|2020-12-11 13:55:30|8041.9|8036.9|8039.9|8034.9|8042.4|8037.4|8039.9|8034.9|11
1607694950000|2020-12-11 13:55:50|8039.4|8034.4|8039.4|8034.4|8039.4|8034.4|8039.4|8034.4|0
1607694960000|2020-12-11 13:56:00|8039.9|8034.9|8039.4|8034.4|8040.4|8035.4|8039.4|8034.4|1
1607694970000|2020-12-11 13:56:10|8039.9|8034.9|8040.4|8035.4|8040.4|8035.4|8039.9|8034.9|0
1607694990000|2020-12-11 13:56:30|8039.9|8034.9|8039.9|8034.9|8039.9|8034.9|8039.9|8034.9|0
1607695000000|2020-12-11 13:56:40|8039.4|8034.4|8037.9|8032.9|8039.4|8034.4|8037.9|8032.9|3
1607695020000|2020-12-11 13:57:00|8038.4|8033.4|8038.4|8033.4|8039.9|8034.9|8037.9|8032.9|4
1607695030000|2020-12-11 13:57:10|8039.4|8034.4|8039.4|8034.4|8039.4|8034.4|8038.4|8033.4|1
1607695040000|2020-12-11 13:57:20|8040.4|8035.4|8040.4|8035.4|8040.4|8035.4|8039.9|8034.9|4
1607695050000|2020-12-11 13:57:30|8041.4|8036.4|8040.9|8035.9|8042.4|8037.4|8040.4|8035.4|3
1607695060000|2020-12-11 13:57:40|8041.4|8036.4|8041.4|8036.4|8041.4|8036.4|8040.9|8035.9|0
1607695070000|2020-12-11 13:57:50|8040.9|8035.9|8040.9|8035.9|8040.9|8035.9|8040.4|8035.4|0
1607695080000|2020-12-11 13:58:00|8041.4|8036.4|8040.9|8035.9|8041.4|8036.4|8040.9|8035.9|0
1607695090000|2020-12-11 13:58:10|8041.4|8036.4|8040.4|8035.4|8041.4|8036.4|8040.4|8035.4|1
1607695100000|2020-12-11 13:58:20|8039.9|8034.9|8040.4|8035.4|8040.4|8035.4|8039.4|8034.4|0
1607695120000|2020-12-11 13:58:40|8040.9|8035.9|8040.9|8035.9|8041.4|8036.4|8040.9|8035.9|0
1607695130000|2020-12-11 13:58:50|8041.4|8036.4|8041.4|8036.4|8041.4|8036.4|8040.9|8035.9|0
1607695140000|2020-12-11 13:59:00|8040.9|8035.9|8041.9|8036.9|8042.4|8037.4|8040.9|8035.9|2
1607695150000|2020-12-11 13:59:10|8042.9|8037.9|8041.9|8036.9|8043.4|8038.4|8041.9|8036.9|1
1607695160000|2020-12-11 13:59:20|8041.4|8036.4|8041.4|8036.4|8042.4|8037.4|8041.4|8036.4|1
1607695170000|2020-12-11 13:59:30|8040.9|8035.9|8040.4|8035.4|8040.9|8035.9|8039.4|8034.4|2
1607695180000|2020-12-11 13:59:40|8040.9|8035.9|8041.4|8036.4|8041.4|8036.4|8040.9|8035.9|0
1607695190000|2020-12-11 13:59:50|8040.9|8035.9|8040.9|8035.9|8041.4|8036.4|8040.9|8035.9|1
1607695200000|2020-12-11 14:00:00|8040.4|8035.4|8038.4|8033.4|8040.4|8035.4|8038.4|8033.4|4
1607695210000|2020-12-11 14:00:10|8038.9|8033.9|8038.9|8033.9|8039.4|8034.4|8038.9|8033.9|0
1607695220000|2020-12-11 14:00:20|8039.4|8034.4|8039.4|8034.4|8040.4|8035.4|8039.4|8034.4|1
1607695230000|2020-12-11 14:00:30|8039.9|8034.9|8039.4|8034.4|8040.4|8035.4|8039.4|8034.4|0
1607695250000|2020-12-11 14:00:50|8039.9|8034.9|8039.9|8034.9|8040.4|8035.4|8039.9|8034.9|0
1607695260000|2020-12-11 14:01:00|8040.4|8035.4|8041.4|8036.4|8041.4|8036.4|8040.4|8035.4|1
1607695280000|2020-12-11 14:01:20|8040.9|8035.9|8039.4|8034.4|8040.9|8035.9|8039.4|8034.4|2
1607695320000|2020-12-11 14:02:00|8039.9|8034.9|8039.4|8034.4|8040.4|8035.4|8039.4|8034.4|2
1607695330000|2020-12-11 14:02:10|8039.9|8034.9|8040.4|8035.4|8040.9|8035.9|8039.9|8034.9|1
1607695340000|2020-12-11 14:02:20|8040.9|8035.9|8041.4|8036.4|8041.4|8036.4|8040.9|8035.9|0
1607695350000|2020-12-11 14:02:30|8040.9|8035.9|8041.4|8036.4|8041.4|8036.4|8040.9|8035.9|7
1607695360000|2020-12-11 14:02:40|8040.9|8035.9|8042.4|8037.4|8042.4|8037.4|8040.4|8035.4|1
1607695370000|2020-12-11 14:02:50|8041.9|8036.9|8041.4|8036.4|8041.9|8036.9|8041.4|8036.4|0
1607695380000|2020-12-11 14:03:00|8040.9|8035.9|8040.4|8035.4|8040.9|8035.9|8040.4|8035.4|0
1607695390000|2020-12-11 14:03:10|8039.4|8034.4|8039.4|8034.4|8039.4|8034.4|8039.4|8034.4|3
1607695410000|2020-12-11 14:03:30|8040.4|8035.4|8040.9|8035.9|8040.9|8035.9|8040.4|8035.4|1
1607695420000|2020-12-11 14:03:40|8040.4|8035.4|8040.4|8035.4|8040.4|8035.4|8040.4|8035.4|1
1607695430000|2020-12-11 14:03:50|8040.9|8035.9|8041.4|8036.4|8041.4|8036.4|8040.9|8035.9|0
1607695440000|2020-12-11 14:04:00|8040.9|8035.9|8041.4|8036.4|8041.4|8036.4|8040.9|8035.9|0
1607695470000|2020-12-11 14:04:30|8042.4|8037.4|8042.4|8037.4|8042.4|8037.4|8042.4|8037.4|1
1607695480000|2020-12-11 14:04:40|8043.4|8038.4|8043.4|8038.4|8043.4|8038.4|8043.4|8038.4|6
1607695490000|2020-12-11 14:04:50|8043.9|8038.9|8044.4|8039.4|8044.9|8039.9|8043.9|8038.9|5
1607695510000|2020-12-11 14:05:10|8044.9|8039.9|8045.9|8040.9|8045.9|8040.9|8044.9|8039.9|11
1607695520000|2020-12-11 14:05:20|8045.4|8040.4|8046.4|8041.4|8046.4|8041.4|8045.4|8040.4|4
1607695530000|2020-12-11 14:05:30|8046.9|8041.9|8048.4|8043.4|8048.4|8043.4|8046.9|8041.9|2
1607695570000|2020-12-11 14:06:10|8049.4|8044.4|8047.4|8042.4|8049.4|8044.4|8047.4|8042.4|14
1607695580000|2020-12-11 14:06:20|8046.4|8041.4|8046.4|8041.4|8046.4|8041.4|8046.4|8041.4|4
1607695590000|2020-12-11 14:06:30|8045.9|8040.9|8045.4|8040.4|8045.9|8040.9|8045.4|8040.4|0
1607695610000|2020-12-11 14:06:50|8044.9|8039.9|8043.9|8038.9|8044.9|8039.9|8043.9|8038.9|6
1607695620000|2020-12-11 14:07:00|8044.4|8039.4|8045.4|8040.4|8045.4|8040.4|8044.4|8039.4|3
1607695630000|2020-12-11 14:07:10|8045.9|8040.9|8045.9|8040.9|8045.9|8040.9|8045.9|8040.9|0
1607695640000|2020-12-11 14:07:20|8046.4|8041.4|8046.4|8041.4|8046.4|8041.4|8046.4|8041.4|0
1607695650000|2020-12-11 14:07:30|8047.4|8042.4|8047.4|8042.4|8047.4|8042.4|8047.4|8042.4|3
1607695660000|2020-12-11 14:07:40|8046.9|8041.9|8047.4|8042.4|8047.4|8042.4|8046.4|8041.4|0
1607695670000|2020-12-11 14:07:50|8046.9|8041.9|8046.9|8041.9|8046.9|8041.9|8046.9|8041.9|0
1607695680000|2020-12-11 14:08:00|8046.4|8041.4|8045.9|8040.9|8046.4|8041.4|8045.9|8040.9|0
1607695690000|2020-12-11 14:08:10|8045.4|8040.4|8044.9|8039.9|8045.4|8040.4|8044.9|8039.9|0
1607695700000|2020-12-11 14:08:20|8043.9|8038.9|8044.9|8039.9|8044.9|8039.9|8043.9|8038.9|4
1607695710000|2020-12-11 14:08:30|8045.4|8040.4|8045.4|8040.4|8045.4|8040.4|8045.4|8040.4|0
1607695730000|2020-12-11 14:08:50|8045.9|8040.9|8045.9|8040.9|8045.9|8040.9|8045.9|8040.9|0
1607695750000|2020-12-11 14:09:10|8045.4|8040.4|8044.4|8039.4|8045.4|8040.4|8044.4|8039.4|0
1607695760000|2020-12-11 14:09:20|8044.9|8039.9|8044.9|8039.9|8044.9|8039.9|8044.9|8039.9|0
1607695790000|2020-12-11 14:09:50|8044.4|8039.4|8044.9|8039.9|8044.9|8039.9|8044.4|8039.4|0
1607695800000|2020-12-11 14:10:00|8045.4|8040.4|8046.4|8041.4|8046.4|8041.4|8045.4|8040.4|1
1607695810000|2020-12-11 14:10:10|8045.9|8040.9|8045.4|8040.4|8045.9|8040.9|8045.4|8040.4|3
1607695820000|2020-12-11 14:10:20|||||||||3
1607695830000|2020-12-11 14:10:30|8045.9|8040.9|8046.4|8041.4|8046.4|8041.4|8045.9|8040.9|0
1607695840000|2020-12-11 14:10:40|8045.9|8040.9|8046.4|8041.4|8046.4|8041.4|8045.4|8040.4|3
1607695860000|2020-12-11 14:11:00|8046.9|8041.9|8047.9|8042.9|8048.4|8043.4|8046.9|8041.9|13
1607695870000|2020-12-11 14:11:10|8048.4|8043.4|8049.4|8044.4|8049.4|8044.4|8048.4|8043.4|1
1607695890000|2020-12-11 14:11:30|8049.9|8044.9|8049.9|8044.9|8049.9|8044.9|8049.9|8044.9|0
1607695900000|2020-12-11 14:11:40|8050.4|8045.4|8051.4|8046.4|8051.4|8046.4|8050.4|8045.4|4
1607695910000|2020-12-11 14:11:50|8051.9|8046.9|8051.4|8046.4|8052.4|8047.4|8051.4|8046.4|5
1607695920000|2020-12-11 14:12:00|8051.9|8046.9|8052.4|8047.4|8052.9|8047.9|8051.9|8046.9|3
1607695970000|2020-12-11 14:12:50|8051.9|8046.9|8052.4|8047.4|8052.4|8047.4|8051.9|8046.9|0
1607695980000|2020-12-11 14:13:00|8051.9|8046.9|8051.4|8046.4|8051.9|8046.9|8050.9|8045.9|5
1607696000000|2020-12-11 14:13:20|8050.9|8045.9|8049.4|8044.4|8050.9|8045.9|8049.4|8044.4|8
1607696010000|2020-12-11 14:13:30|||||||||1
1607696020000|2020-12-11 14:13:40|8048.9|8043.9|8048.4|8043.4|8048.9|8043.9|8048.4|8043.4|2
1607696030000|2020-12-11 14:13:50|8048.9|8043.9|8049.4|8044.4|8049.4|8044.4|8048.4|8043.4|8
1607696040000|2020-12-11 14:14:00|8049.9|8044.9|8050.4|8045.4|8050.4|8045.4|8049.9|8044.9|0
1607696050000|2020-12-11 14:14:10|8049.9|8044.9|8049.4|8044.4|8049.9|8044.9|8049.4|8044.4|0
1607696060000|2020-12-11 14:14:20|8049.9|8044.9|8050.4|8045.4|8050.4|8045.4|8049.9|8044.9|0
1607696090000|2020-12-11 14:14:50|8050.9|8045.9|8049.9|8044.9|8050.9|8045.9|8049.4|8044.4|0
1607696100000|2020-12-11 14:15:00|8050.4|8045.4|8052.4|8047.4|8052.4|8047.4|8050.4|8045.4|3
1607696110000|2020-12-11 14:15:10|8052.9|8047.9|8052.4|8047.4|8052.9|8047.9|8051.4|8046.4|10
1607696120000|2020-12-11 14:15:20|8051.9|8046.9|8051.4|8046.4|8051.9|8046.9|8051.4|8046.4|0
1607696130000|2020-12-11 14:15:30|8052.4|8047.4|8053.4|8048.4|8054.4|8049.4|8052.4|8047.4|5
1607696140000|2020-12-11 14:15:40|8053.9|8048.9|8054.4|8049.4|8054.4|8049.4|8053.9|8048.9|1
1607696160000|2020-12-11 14:16:00|8053.9|8048.9|8053.9|8048.9|8053.9|8048.9|8053.9|8048.9|0
1607696180000|2020-12-11 14:16:20|8052.9|8047.9|8052.9|8047.9|8052.9|8047.9|8052.9|8047.9|1
1607696190000|2020-12-11 14:16:30|8053.4|8048.4|8053.4|8048.4|8053.4|8048.4|8053.4|8048.4|3
1607696220000|2020-12-11 14:17:00|8052.9|8047.9|8052.4|8047.4|8052.9|8047.9|8051.4|8046.4|1
1607696230000|2020-12-11 14:17:10|8053.4|8048.4|8053.4|8048.4|8053.4|8048.4|8053.4|8048.4|3
1607696240000|2020-12-11 14:17:20|8052.9|8047.9|8052.4|8047.4|8052.9|8047.9|8052.4|8047.4|0
1607696250000|2020-12-11 14:17:30|8051.9|8046.9|8051.9|8046.9|8051.9|8046.9|8051.9|8046.9|0
1607696260000|2020-12-11 14:17:40|8052.4|8047.4|8052.4|8047.4|8052.4|8047.4|8052.4|8047.4|0
1607696270000|2020-12-11 14:17:50|8053.4|8048.4|8053.4|8048.4|8053.4|8048.4|8053.4|8048.4|2
1607696280000|2020-12-11 14:18:00|8053.9|8048.9|8053.9|8048.9|8053.9|8048.9|8053.9|8048.9|0
1607696290000|2020-12-11 14:18:10|8054.4|8049.4|8053.4|8048.4|8054.4|8049.4|8053.4|8048.4|0
1607696300000|2020-12-11 14:18:20|8052.9|8047.9|8052.9|8047.9|8052.9|8047.9|8052.9|8047.9|7
1607696310000|2020-12-11 14:18:30|8053.4|8048.4|8054.4|8049.4|8054.4|8049.4|8053.4|8048.4|1
1607696320000|2020-12-11 14:18:40|8054.9|8049.9|8054.9|8049.9|8054.9|8049.9|8053.9|8048.9|2
1607696330000|2020-12-11 14:18:50|8055.4|8050.4|8054.4|8049.4|8055.4|8050.4|8054.4|8049.4|2
1607696340000|2020-12-11 14:19:00|8054.9|8049.9|8055.4|8050.4|8055.9|8050.9|8054.9|8049.9|0
1607696360000|2020-12-11 14:19:20|8052.4|8047.4|8052.4|8047.4|8052.4|8047.4|8052.4|8047.4|6
1607696370000|2020-12-11 14:19:30|8051.9|8046.9|8050.9|8045.9|8051.9|8046.9|8050.9|8045.9|0
1607696390000|2020-12-11 14:19:50|8050.4|8045.4|8049.4|8044.4|8050.4|8045.4|8049.4|8044.4|1
1607696400000|2020-12-11 14:20:00|8048.9|8043.9|8047.9|8042.9|8048.9|8043.9|8047.4|8042.4|10
1607696410000|2020-12-11 14:20:10|8048.4|8043.4|8049.4|8044.4|8049.4|8044.4|8048.4|8043.4|0
1607696430000|2020-12-11 14:20:30|8050.4|8045.4|8050.4|8045.4|8050.4|8045.4|8050.4|8045.4|1
1607696440000|2020-12-11 14:20:40|8050.9|8045.9|8050.9|8045.9|8051.9|8046.9|8050.9|8045.9|1
1607696450000|2020-12-11 14:20:50|8051.4|8046.4|8051.4|8046.4|8051.9|8046.9|8051.4|8046.4|0
1607696480000|2020-12-11 14:21:20|8050.9|8045.9|8051.4|8046.4|8051.4|8046.4|8050.9|8045.9|0
1607696490000|2020-12-11 14:21:30|8051.9|8046.9|8052.4|8047.4|8053.4|8048.4|8051.9|8046.9|2
1607696500000|2020-12-11 14:21:40|8052.9|8047.9|8052.4|8047.4|8052.9|8047.9|8052.4|8047.4|2
1607696520000|2020-12-11 14:22:00|8051.9|8046.9|8051.9|8046.9|8051.9|8046.9|8051.4|8046.4|0
1607696530000|2020-12-11 14:22:10|8050.9|8045.9|8051.9|8046.9|8051.9|8046.9|8050.9|8045.9|1
1607696550000|2020-12-11 14:22:30|8051.4|8046.4|8051.4|8046.4|8051.4|8046.4|8051.4|8046.4|0
1607696560000|2020-12-11 14:22:40|8051.9|8046.9|8050.4|8045.4|8051.9|8046.9|8050.4|8045.4|0
1607696570000|2020-12-11 14:22:50|8049.9|8044.9|8049.4|8044.4|8049.9|8044.9|8049.4|8044.4|0
1607696580000|2020-12-11 14:23:00|8049.9|8044.9|8049.9|8044.9|8051.4|8046.4|8049.9|8044.9|4
1607696590000|2020-12-11 14:23:10|||||||||1
1607696610000|2020-12-11 14:23:30|8049.4|8044.4|8048.9|8043.9|8049.4|8044.4|8048.9|8043.9|2
1607696620000|2020-12-11 14:23:40|8048.4|8043.4|8048.9|8043.9|8048.9|8043.9|8048.4|8043.4|7
1607696630000|2020-12-11 14:23:50|8048.4|8043.4|8048.9|8043.9|8048.9|8043.9|8048.4|8043.4|0
1607696650000|2020-12-11 14:24:10|8049.4|8044.4|8050.4|8045.4|8050.4|8045.4|8049.4|8044.4|4
1607696660000|2020-12-11 14:24:20|8051.4|8046.4|8052.9|8047.9|8053.9|8048.9|8051.4|8046.4|12
1607696670000|2020-12-11 14:24:30|8053.4|8048.4|8053.9|8048.9|8053.9|8048.9|8053.4|8048.4|0
1607696680000|2020-12-11 14:24:40|8054.4|8049.4|8054.4|8049.4|8054.4|8049.4|8054.4|8049.4|0
1607696700000|2020-12-11 14:25:00|8054.9|8049.9|8053.4|8048.4|8055.4|8050.4|8053.4|8048.4|5
1607696710000|2020-12-11 14:25:10|8053.9|8048.9|8054.4|8049.4|8054.4|8049.4|8053.9|8048.9|0
1607696720000|2020-12-11 14:25:20|8053.9|8048.9|8052.9|8047.9|8053.9|8048.9|8052.4|8047.4|7
1607696730000|2020-12-11 14:25:30|8052.4|8047.4|8051.9|8046.9|8052.4|8047.4|8051.9|8046.9|5
1607696740000|2020-12-11 14:25:40|8050.9|8045.9|8050.4|8045.4|8051.4|8046.4|8050.4|8045.4|9
1607696750000|2020-12-11 14:25:50|8051.4|8046.4|8051.4|8046.4|8051.4|8046.4|8051.4|8046.4|2
1607696760000|2020-12-11 14:26:00|8050.9|8045.9|8050.4|8045.4|8050.9|8045.9|8050.4|8045.4|0
1607696770000|2020-12-11 14:26:10|8052.4|8047.4|8052.4|8047.4|8052.4|8047.4|8052.4|8047.4|1
1607696800000|2020-12-11 14:26:40|8052.9|8047.9|8053.4|8048.4|8053.9|8048.9|8052.9|8047.9|4
1607696810000|2020-12-11 14:26:50|8053.9|8048.9|8053.4|8048.4|8054.4|8049.4|8053.4|8048.4|5
1607696820000|2020-12-11 14:27:00|8054.4|8049.4|8054.9|8049.9|8055.4|8050.4|8054.4|8049.4|5
1607696830000|2020-12-11 14:27:10|8055.4|8050.4|8057.4|8052.4|8057.4|8052.4|8055.4|8050.4|7
1607696850000|2020-12-11 14:27:30|8057.9|8052.9|8058.4|8053.4|8058.4|8053.4|8057.9|8052.9|1
1607696860000|2020-12-11 14:27:40|8059.4|8054.4|8059.4|8054.4|8059.4|8054.4|8057.9|8052.9|1
1607696880000|2020-12-11 14:28:00|8059.9|8054.9|8059.9|8054.9|8060.4|8055.4|8059.9|8054.9|0
1607696890000|2020-12-11 14:28:10|||||||||3
1607696910000|2020-12-11 14:28:30|8060.4|8055.4|8058.4|8053.4|8060.4|8055.4|8058.4|8053.4|3
1607696920000|2020-12-11 14:28:40|8057.9|8052.9|8059.4|8054.4|8059.4|8054.4|8057.9|8052.9|3
1607696930000|2020-12-11 14:28:50|8060.4|8055.4|8060.4|8055.4|8060.4|8055.4|8060.4|8055.4|7
1607696950000|2020-12-11 14:29:10|||||||||4
1607696960000|2020-12-11 14:29:20|8061.4|8056.4|8061.4|8056.4|8061.9|8056.9|8061.4|8056.4|4
1607696970000|2020-12-11 14:29:30|8060.9|8055.9|8060.9|8055.9|8060.9|8055.9|8059.9|8054.9|3
1607696980000|2020-12-11 14:29:40|8061.4|8056.4|8061.4|8056.4|8061.4|8056.4|8061.4|8056.4|0
1607696990000|2020-12-11 14:29:50|8062.4|8057.4|8062.4|8057.4|8062.4|8057.4|8062.4|8057.4|2
1607697000000|2020-12-11 14:30:00|8062.9|8057.9|8062.4|8057.4|8064.4|8059.4|8062.4|8057.4|13
1607697010000|2020-12-11 14:30:10|8061.9|8056.9|8061.4|8056.4|8061.9|8056.9|8061.4|8056.4|1
1607697020000|2020-12-11 14:30:20|8063.4|8058.4|8063.4|8058.4|8063.4|8058.4|8062.9|8057.9|5
1607697030000|2020-12-11 14:30:30|8062.9|8057.9|8063.4|8058.4|8063.4|8058.4|8061.4|8056.4|5
1607697040000|2020-12-11 14:30:40|8062.9|8057.9|8063.4|8058.4|8063.4|8058.4|8062.4|8057.4|1
1607697050000|2020-12-11 14:30:50|8062.9|8057.9|8063.4|8058.4|8063.4|8058.4|8062.9|8057.9|0
1607697060000|2020-12-11 14:31:00|8065.4|8060.4|8068.4|8063.4|8068.4|8063.4|8065.4|8060.4|9
1607697070000|2020-12-11 14:31:10|8068.9|8063.9|8069.4|8064.4|8069.4|8064.4|8068.9|8063.9|5
1607697080000|2020-12-11 14:31:20|8068.9|8063.9|8068.4|8063.4|8068.9|8063.9|8068.4|8063.4|1
1607697090000|2020-12-11 14:31:30|8068.9|8063.9|8068.9|8063.9|8068.9|8063.9|8068.9|8063.9|2
1607697100000|2020-12-11 14:31:40|8068.4|8063.4|8068.4|8063.4|8068.4|8063.4|8068.4|8063.4|0
1607697110000|2020-12-11 14:31:50|8067.9|8062.9|8066.4|8061.4|8067.9|8062.9|8065.9|8060.9|11
1607697120000|2020-12-11 14:32:00|8066.9|8061.9|8067.9|8062.9|8068.4|8063.4|8066.9|8061.9|3
1607697130000|2020-12-11 14:32:10|8066.9|8061.9|8067.9|8062.9|8068.4|8063.4|8066.4|8061.4|2
1607697140000|2020-12-11 14:32:20|8067.4|8062.4|8067.4|8062.4|8068.4|8063.4|8066.4|8061.4|3
1607697150000|2020-12-11 14:32:30|8067.9|8062.9|8069.9|8064.9|8069.9|8064.9|8067.9|8062.9|4
1607697160000|2020-12-11 14:32:40|8069.4|8064.4|8069.9|8064.9|8070.4|8065.4|8069.4|8064.4|4
1607697170000|2020-12-11 14:32:50|8069.4|8064.4|8069.4|8064.4|8069.4|8064.4|8068.4|8063.4|4
1607697180000|2020-12-11 14:33:00|8068.9|8063.9|8069.4|8064.4|8069.4|8064.4|8067.4|8062.4|9
1607697190000|2020-12-11 14:33:10|8069.9|8064.9|8069.4|8064.4|8070.4|8065.4|8069.4|8064.4|1
1607697200000|2020-12-11 14:33:20|8070.4|8065.4|8068.4|8063.4|8070.4|8065.4|8068.4|8063.4|5
1607697210000|2020-12-11 14:33:30|8068.9|8063.9|8066.9|8061.9|8069.4|8064.4|8066.9|8061.9|0
1607697220000|2020-12-11 14:33:40|8065.9|8060.9|8067.9|8062.9|8067.9|8062.9|8065.4|8060.4|42
1607697230000|2020-12-11 14:33:50|8068.4|8063.4|8068.4|8063.4|8068.4|8063.4|8068.4|8063.4|10
1607697240000|2020-12-11 14:34:00|8068.9|8063.9|8067.9|8062.9|8068.9|8063.9|8067.4|8062.4|11
1607697250000|2020-12-11 14:34:10|8068.4|8063.4|8067.9|8062.9|8068.4|8063.4|8067.9|8062.9|0
1607697260000|2020-12-11 14:34:20|8068.4|8063.4|8068.9|8063.9|8069.4|8064.4|8068.4|8063.4|17
1607697270000|2020-12-11 14:34:30|8068.4|8063.4|8069.4|8064.4|8069.4|8064.4|8068.4|8063.4|16
1607697280000|2020-12-11 14:34:40|8068.9|8063.9|8071.9|8066.9|8072.4|8067.4|8068.9|8063.9|8
1607697290000|2020-12-11 14:34:50|8071.4|8066.4|8071.9|8066.9|8071.9|8066.9|8070.4|8065.4|1
1607697300000|2020-12-11 14:35:00|8072.4|8067.4|8074.4|8069.4|8074.4|8069.4|8071.9|8066.9|3
1607697310000|2020-12-11 14:35:10|8075.9|8070.9|8075.9|8070.9|8075.9|8070.9|8075.9|8070.9|2
1607697320000|2020-12-11 14:35:20|8076.4|8071.4|8076.4|8071.4|8076.9|8071.9|8076.4|8071.4|3
1607697330000|2020-12-11 14:35:30|8075.4|8070.4|8076.4|8071.4|8076.9|8071.9|8074.9|8069.9|25
1607697340000|2020-12-11 14:35:40|8075.9|8070.9|8074.9|8069.9|8076.4|8071.4|8074.4|8069.4|2
1607697350000|2020-12-11 14:35:50|8074.4|8069.4|8072.4|8067.4|8074.4|8069.4|8072.4|8067.4|1
1607697360000|2020-12-11 14:36:00|8072.9|8067.9|8071.4|8066.4|8073.4|8068.4|8071.4|8066.4|9
1607697380000|2020-12-11 14:36:20|8070.9|8065.9|8068.4|8063.4|8070.9|8065.9|8068.4|8063.4|14
1607697390000|2020-12-11 14:36:30|8069.4|8064.4|8070.4|8065.4|8070.4|8065.4|8069.4|8064.4|2
1607697400000|2020-12-11 14:36:40|8070.9|8065.9|8070.4|8065.4|8070.9|8065.9|8070.4|8065.4|2
1607697410000|2020-12-11 14:36:50|8069.9|8064.9|8070.4|8065.4|8070.4|8065.4|8069.9|8064.9|1
1607697420000|2020-12-11 14:37:00|8069.9|8064.9|8071.4|8066.4|8071.4|8066.4|8069.9|8064.9|1
1607697430000|2020-12-11 14:37:10|8070.9|8065.9|8070.4|8065.4|8070.9|8065.9|8070.4|8065.4|1
1607697440000|2020-12-11 14:37:20|8070.9|8065.9|8071.4|8066.4|8071.4|8066.4|8070.4|8065.4|5
1607697450000|2020-12-11 14:37:30|8071.9|8066.9|8071.4|8066.4|8071.9|8066.9|8070.4|8065.4|3
1607697460000|2020-12-11 14:37:40|8070.9|8065.9|8070.9|8065.9|8070.9|8065.9|8070.9|8065.9|0
1607697470000|2020-12-11 14:37:50|8071.4|8066.4|8071.4|8066.4|8071.4|8066.4|8070.9|8065.9|0
1607697500000|2020-12-11 14:38:20|8071.9|8066.9|8074.9|8069.9|8074.9|8069.9|8071.4|8066.4|43
1607697510000|2020-12-11 14:38:30|8073.9|8068.9|8073.4|8068.4|8074.9|8069.9|8073.4|8068.4|89
1607697520000|2020-12-11 14:38:40|8072.9|8067.9|8073.4|8068.4|8073.4|8068.4|8072.9|8067.9|13
1607697530000|2020-12-11 14:38:50|8073.9|8068.9|8075.4|8070.4|8075.4|8070.4|8073.9|8068.9|9
1607697540000|2020-12-11 14:39:00|||||||||5
1607697550000|2020-12-11 14:39:10|8075.9|8070.9|8076.9|8071.9|8076.9|8071.9|8075.9|8070.9|27
1607697560000|2020-12-11 14:39:20|8077.4|8072.4|8077.4|8072.4|8077.4|8072.4|8077.4|8072.4|3
1607697570000|2020-12-11 14:39:30|8076.9|8071.9|8077.4|8072.4|8077.4|8072.4|8076.9|8071.9|15
1607697580000|2020-12-11 14:39:40|8078.4|8073.4|8077.4|8072.4|8078.4|8073.4|8076.9|8071.9|4
1607697590000|2020-12-11 14:39:50|8076.9|8071.9|8076.9|8071.9|8076.9|8071.9|8075.9|8070.9|30
1607697600000|2020-12-11 14:40:00|8076.4|8071.4|8077.9|8072.9|8077.9|8072.9|8075.9|8070.9|9
1607697610000|2020-12-11 14:40:10|8077.4|8072.4|8077.4|8072.4|8078.4|8073.4|8077.4|8072.4|11
1607697620000|2020-12-11 14:40:20|8076.9|8071.9|8078.4|8073.4|8078.4|8073.4|8076.9|8071.9|6
1607697630000|2020-12-11 14:40:30|8077.9|8072.9|8078.4|8073.4|8078.4|8073.4|8077.4|8072.4|0
1607697640000|2020-12-11 14:40:40|8077.9|8072.9|8078.4|8073.4|8078.4|8073.4|8077.9|8072.9|0
1607697650000|2020-12-11 14:40:50|8078.9|8073.9|8079.4|8074.4|8079.4|8074.4|8078.9|8073.9|6
1607697660000|2020-12-11 14:41:00|8079.9|8074.9|8079.9|8074.9|8080.4|8075.4|8079.9|8074.9|3
1607697670000|2020-12-11 14:41:10|8080.4|8075.4|8080.4|8075.4|8080.9|8075.9|8080.4|8075.4|2
1607697680000|2020-12-11 14:41:20|8079.9|8074.9|8079.9|8074.9|8079.9|8074.9|8079.9|8074.9|0
1607697690000|2020-12-11 14:41:30|8078.4|8073.4|8078.4|8073.4|8079.9|8074.9|8078.4|8073.4|14
1607697700000|2020-12-11 14:41:40|8077.9|8072.9|8078.4|8073.4|8079.4|8074.4|8077.4|8072.4|10
1607697710000|2020-12-11 14:41:50|8077.9|8072.9|8077.4|8072.4|8077.9|8072.9|8076.9|8071.9|5
1607697720000|2020-12-11 14:42:00|8077.9|8072.9|8079.4|8074.4|8079.4|8074.4|8076.9|8071.9|11
1607697730000|2020-12-11 14:42:10|8078.4|8073.4|8080.4|8075.4|8080.4|8075.4|8078.4|8073.4|10
1607697740000|2020-12-11 14:42:20|8080.9|8075.9|8083.4|8078.4|8083.4|8078.4|8080.9|8075.9|5
1607697750000|2020-12-11 14:42:30|8082.9|8077.9|8081.4|8076.4|8082.9|8077.9|8081.4|8076.4|6
1607697760000|2020-12-11 14:42:40|8080.9|8075.9|8080.4|8075.4|8080.9|8075.9|8079.9|8074.9|3
1607697780000|2020-12-11 14:43:00|8080.9|8075.9|8078.4|8073.4|8080.9|8075.9|8078.4|8073.4|9
1607697790000|2020-12-11 14:43:10|8078.9|8073.9|8081.4|8076.4|8082.4|8077.4|8078.9|8073.9|5
1607697800000|2020-12-11 14:43:20|8080.9|8075.9|8080.4|8075.4|8081.4|8076.4|8080.4|8075.4|3
1607697810000|2020-12-11 14:43:30|8079.4|8074.4|8077.9|8072.9|8079.4|8074.4|8077.9|8072.9|5
1607697820000|2020-12-11 14:43:40|8077.4|8072.4|8076.4|8071.4|8077.4|8072.4|8076.4|8071.4|6
1607697830000|2020-12-11 14:43:50|8075.9|8070.9|8075.4|8070.4|8075.9|8070.9|8075.4|8070.4|2
1607697840000|2020-12-11 14:44:00|8074.9|8069.9|8070.4|8065.4|8074.9|8069.9|8070.4|8065.4|22
1607697850000|2020-12-11 14:44:10|8069.9|8064.9|8069.9|8064.9|8070.4|8065.4|8069.4|8064.4|9
1607697860000|2020-12-11 14:44:20|8070.4|8065.4|8070.4|8065.4|8070.4|8065.4|8069.4|8064.4|9
1607697870000|2020-12-11 14:44:30|8070.9|8065.9|8071.4|8066.4|8071.4|8066.4|8070.4|8065.4|7
1607697880000|2020-12-11 14:44:40|8072.4|8067.4|8074.4|8069.4|8074.4|8069.4|8072.4|8067.4|1
1607697890000|2020-12-11 14:44:50|8073.9|8068.9|8073.9|8068.9|8073.9|8068.9|8073.9|8068.9|0
1607697900000|2020-12-11 14:45:00|8074.4|8069.4|8074.4|8069.4|8075.4|8070.4|8074.4|8069.4|3
1607697910000|2020-12-11 14:45:10|8073.9|8068.9|8072.9|8067.9|8073.9|8068.9|8072.9|8067.9|0
1607697920000|2020-12-11 14:45:20|8073.4|8068.4|8074.9|8069.9|8075.4|8070.4|8073.4|8068.4|2
1607697930000|2020-12-11 14:45:30|8075.4|8070.4|8077.9|8072.9|8078.4|8073.4|8075.4|8070.4|4
1607697940000|2020-12-11 14:45:40|8077.4|8072.4|8078.4|8073.4|8078.4|8073.4|8077.4|8072.4|6
1607697950000|2020-12-11 14:45:50|8077.9|8072.9|8077.4|8072.4|8077.9|8072.9|8077.4|8072.4|3
1607697960000|2020-12-11 14:46:00|8077.9|8072.9|8079.9|8074.9|8081.9|8076.9|8077.9|8072.9|7
1607697970000|2020-12-11 14:46:10|8079.4|8074.4|8077.4|8072.4|8079.4|8074.4|8076.4|8071.4|6
1607697980000|2020-12-11 14:46:20|8077.9|8072.9|8078.4|8073.4|8078.4|8073.4|8077.9|8072.9|0
1607697990000|2020-12-11 14:46:30|8077.9|8072.9|8076.9|8071.9|8078.9|8073.9|8076.9|8071.9|2
1607698000000|2020-12-11 14:46:40|8076.4|8071.4|8073.4|8068.4|8076.4|8071.4|8073.4|8068.4|2
1607698020000|2020-12-11 14:47:00|8073.9|8068.9|8070.4|8065.4|8074.4|8069.4|8070.4|8065.4|10
1607698030000|2020-12-11 14:47:10|8069.9|8064.9|8068.9|8063.9|8069.9|8064.9|8068.4|8063.4|4
1607698040000|2020-12-11 14:47:20|8069.4|8064.4|8069.4|8064.4|8069.4|8064.4|8068.4|8063.4|4
1607698050000|2020-12-11 14:47:30|8069.9|8064.9|8070.9|8065.9|8070.9|8065.9|8069.9|8064.9|1
1607698060000|2020-12-11 14:47:40|8071.4|8066.4|8071.4|8066.4|8071.4|8066.4|8071.4|8066.4|6
1607698070000|2020-12-11 14:47:50|8071.9|8066.9|8071.9|8066.9|8072.9|8067.9|8071.4|8066.4|4
1607698080000|2020-12-11 14:48:00|8072.4|8067.4|8072.4|8067.4|8073.4|8068.4|8072.4|8067.4|5
1607698090000|2020-12-11 14:48:10|8072.9|8067.9|8071.9|8066.9|8073.4|8068.4|8070.9|8065.9|1
1607698100000|2020-12-11 14:48:20|8072.9|8067.9|8072.9|8067.9|8073.4|8068.4|8072.9|8067.9|1
1607698110000|2020-12-11 14:48:30|8072.4|8067.4|8071.9|8066.9|8072.4|8067.4|8071.4|8066.4|0
1607698120000|2020-12-11 14:48:40|8072.4|8067.4|8073.9|8068.9|8074.4|8069.4|8072.4|8067.4|1
1607698130000|2020-12-11 14:48:50|8073.4|8068.4|8071.4|8066.4|8074.4|8069.4|8070.9|8065.9|74
1607698140000|2020-12-11 14:49:00|8070.4|8065.4|8071.4|8066.4|8071.9|8066.9|8070.4|8065.4|16
1607698150000|2020-12-11 14:49:10|8071.9|8066.9|8071.4|8066.4|8072.4|8067.4|8070.4|8065.4|1
1607698160000|2020-12-11 14:49:20|8071.9|8066.9|8071.4|8066.4|8072.4|8067.4|8071.4|8066.4|1
1607698170000|2020-12-11 14:49:30|8070.9|8065.9|8069.4|8064.4|8070.9|8065.9|8069.4|8064.4|0
1607698180000|2020-12-11 14:49:40|8069.9|8064.9|8070.4|8065.4|8070.4|8065.4|8069.9|8064.9|1
1607698190000|2020-12-11 14:49:50|8070.9|8065.9|8071.4|8066.4|8071.4|8066.4|8070.4|8065.4|2
1607698200000|2020-12-11 14:50:00|8070.9|8065.9|8066.4|8061.4|8070.9|8065.9|8066.4|8061.4|15
1607698210000|2020-12-11 14:50:10|8065.9|8060.9|8064.4|8059.4|8066.4|8061.4|8063.4|8058.4|5
1607698220000|2020-12-11 14:50:20|8065.4|8060.4|8061.4|8056.4|8065.4|8060.4|8061.4|8056.4|7
1607698230000|2020-12-11 14:50:30|8061.9|8056.9|8063.4|8058.4|8063.4|8058.4|8061.9|8056.9|8
1607698240000|2020-12-11 14:50:40|8063.9|8058.9|8064.9|8059.9|8065.9|8060.9|8063.9|8058.9|7
1607698250000|2020-12-11 14:50:50|8065.4|8060.4|8064.9|8059.9|8066.4|8061.4|8063.4|8058.4|9
1607698260000|2020-12-11 14:51:00|8065.4|8060.4|8065.9|8060.9|8067.9|8062.9|8065.4|8060.4|19
1607698270000|2020-12-11 14:51:10|8066.4|8061.4|8067.4|8062.4|8067.4|8062.4|8065.9|8060.9|2
1607698280000|2020-12-11 14:51:20|8066.9|8061.9|8066.4|8061.4|8066.9|8061.9|8065.4|8060.4|2
1607698290000|2020-12-11 14:51:30|8065.9|8060.9|8067.4|8062.4|8067.4|8062.4|8065.4|8060.4|3
1607698300000|2020-12-11 14:51:40|8066.4|8061.4|8067.4|8062.4|8067.4|8062.4|8066.4|8061.4|4
1607698310000|2020-12-11 14:51:50|8067.9|8062.9|8067.4|8062.4|8067.9|8062.9|8067.4|8062.4|2
1607698320000|2020-12-11 14:52:00|8067.9|8062.9|8068.4|8063.4|8068.9|8063.9|8067.9|8062.9|7
1607698330000|2020-12-11 14:52:10|8067.9|8062.9|8067.4|8062.4|8068.4|8063.4|8066.9|8061.9|4
1607698340000|2020-12-11 14:52:20|8067.9|8062.9|8069.4|8064.4|8069.4|8064.4|8067.9|8062.9|2
1607698350000|2020-12-11 14:52:30|8069.9|8064.9|8070.4|8065.4|8070.4|8065.4|8069.4|8064.4|1
1607698360000|2020-12-11 14:52:40|8070.9|8065.9|8070.9|8065.9|8071.4|8066.4|8070.9|8065.9|2
1607698370000|2020-12-11 14:52:50|8070.4|8065.4|8071.4|8066.4|8071.4|8066.4|8070.4|8065.4|1
1607698380000|2020-12-11 14:53:00|8071.9|8066.9|8071.4|8066.4|8072.4|8067.4|8070.4|8065.4|3
1607698390000|2020-12-11 14:53:10|8071.9|8066.9|8073.9|8068.9|8074.4|8069.4|8071.9|8066.9|1
1607698400000|2020-12-11 14:53:20|8074.4|8069.4|8075.4|8070.4|8075.4|8070.4|8074.4|8069.4|2
1607698410000|2020-12-11 14:53:30|8074.9|8069.9|8075.9|8070.9|8075.9|8070.9|8074.9|8069.9|1
1607698420000|2020-12-11 14:53:40|8075.4|8070.4|8073.4|8068.4|8075.4|8070.4|8072.4|8067.4|5
1607698430000|2020-12-11 14:53:50|8072.9|8067.9|8070.9|8065.9|8072.9|8067.9|8070.4|8065.4|4
1607698440000|2020-12-11 14:54:00|8070.4|8065.4|8071.9|8066.9|8071.9|8066.9|8070.4|8065.4|2
1607698450000|2020-12-11 14:54:10|8072.4|8067.4|8070.9|8065.9|8072.4|8067.4|8070.4|8065.4|0
1607698460000|2020-12-11 14:54:20|8070.4|8065.4|8071.4|8066.4|8071.4|8066.4|8070.4|8065.4|0
1607698470000|2020-12-11 14:54:30|8070.9|8065.9|8069.9|8064.9|8070.9|8065.9|8069.4|8064.4|0
1607698480000|2020-12-11 14:54:40|8069.4|8064.4|8070.4|8065.4|8070.4|8065.4|8069.4|8064.4|6
1607698490000|2020-12-11 14:54:50|8070.9|8065.9|8071.4|8066.4|8071.4|8066.4|8070.9|8065.9|1
1607698500000|2020-12-11 14:55:00|8070.9|8065.9|8068.4|8063.4|8070.9|8065.9|8067.9|8062.9|6
1607698510000|2020-12-11 14:55:10|8067.9|8062.9|8067.4|8062.4|8067.9|8062.9|8067.4|8062.4|16
1607698520000|2020-12-11 14:55:20|8067.9|8062.9|8070.4|8065.4|8070.9|8065.9|8067.9|8062.9|3
1607698530000|2020-12-11 14:55:30|8072.4|8067.4|8071.4|8066.4|8072.4|8067.4|8070.9|8065.9|1
1607698540000|2020-12-11 14:55:40|8070.9|8065.9|8071.4|8066.4|8071.4|8066.4|8070.9|8065.9|0
1607698550000|2020-12-11 14:55:50|8071.9|8066.9|8072.4|8067.4|8072.4|8067.4|8071.9|8066.9|0
1607698560000|2020-12-11 14:56:00|8071.9|8066.9|8073.4|8068.4|8074.4|8069.4|8071.4|8066.4|2
1607698570000|2020-12-11 14:56:10|8073.9|8068.9|8075.9|8070.9|8075.9|8070.9|8073.9|8068.9|0
1607698580000|2020-12-11 14:56:20|8076.4|8071.4|8078.4|8073.4|8078.9|8073.9|8076.4|8071.4|6
1607698590000|2020-12-11 14:56:30|8077.9|8072.9|8076.9|8071.9|8077.9|8072.9|8076.9|8071.9|1
1607698600000|2020-12-11 14:56:40|8076.4|8071.4|8076.9|8071.9|8076.9|8071.9|8076.4|8071.4|0
1607698610000|2020-12-11 14:56:50|8077.4|8072.4|8077.4|8072.4|8077.4|8072.4|8077.4|8072.4|0
1607698620000|2020-12-11 14:57:00|8077.9|8072.9|8079.4|8074.4|8079.4|8074.4|8077.9|8072.9|1
1607698630000|2020-12-11 14:57:10|8079.9|8074.9|8079.9|8074.9|8080.4|8075.4|8079.9|8074.9|0
1607698640000|2020-12-11 14:57:20|8079.4|8074.4|8077.4|8072.4|8079.4|8074.4|8077.4|8072.4|1
1607698650000|2020-12-11 14:57:30|8077.9|8072.9|8078.4|8073.4|8078.4|8073.4|8077.9|8072.9|0
1607698660000|2020-12-11 14:57:40|8077.9|8072.9|8077.9|8072.9|8077.9|8072.9|8077.9|8072.9|0
1607698670000|2020-12-11 14:57:50|8076.4|8071.4|8076.4|8071.4|8076.4|8071.4|8076.4|8071.4|3
1607698680000|2020-12-11 14:58:00|8075.9|8070.9|8075.9|8070.9|8077.4|8072.4|8075.4|8070.4|3
1607698690000|2020-12-11 14:58:10|8075.4|8070.4|8073.9|8068.9|8075.4|8070.4|8073.4|8068.4|0
1607698700000|2020-12-11 14:58:20|||||||||1
1607698720000|2020-12-11 14:58:40|8074.4|8069.4|8073.4|8068.4|8074.4|8069.4|8073.4|8068.4|1
1607698730000|2020-12-11 14:58:50|||||||||5
1607698740000|2020-12-11 14:59:00|8073.9|8068.9|8073.4|8068.4|8073.9|8068.9|8073.4|8068.4|0
1607698750000|2020-12-11 14:59:10|8072.4|8067.4|8072.4|8067.4|8072.4|8067.4|8072.4|8067.4|1
1607698760000|2020-12-11 14:59:20|8071.9|8066.9|8072.4|8067.4|8072.4|8067.4|8070.4|8065.4|0
1607698770000|2020-12-11 14:59:30|8072.9|8067.9|8073.4|8068.4|8073.9|8068.9|8072.4|8067.4|2
1607698780000|2020-12-11 14:59:40|8073.9|8068.9|8073.4|8068.4|8073.9|8068.9|8073.4|8068.4|0
1607698790000|2020-12-11 14:59:50|8073.9|8068.9|8076.9|8071.9|8076.9|8071.9|8073.9|8068.9|6
1607698800000|2020-12-11 15:00:00|8077.4|8072.4|8077.9|8072.9|8077.9|8072.9|8077.4|8072.4|1
1607698820000|2020-12-11 15:00:20|8079.4|8074.4|8079.9|8074.9|8080.9|8075.9|8079.4|8074.4|15
1607698830000|2020-12-11 15:00:30|8080.4|8075.4|8084.4|8079.4|8084.4|8079.4|8080.4|8075.4|30
1607698840000|2020-12-11 15:00:40|8086.4|8081.4|8086.9|8081.9|8087.4|8082.4|8084.9|8079.9|10
1607698850000|2020-12-11 15:00:50|8086.4|8081.4|8086.4|8081.4|8086.4|8081.4|8086.4|8081.4|0
1607698870000|2020-12-11 15:01:10|8087.4|8082.4|8086.9|8081.9|8087.4|8082.4|8086.4|8081.4|7
1607698880000|2020-12-11 15:01:20|8087.4|8082.4|8086.9|8081.9|8087.4|8082.4|8086.9|8081.9|0
1607698890000|2020-12-11 15:01:30|8087.4|8082.4|8089.4|8084.4|8089.4|8084.4|8087.4|8082.4|8
1607698900000|2020-12-11 15:01:40|8089.9|8084.9|8089.9|8084.9|8090.4|8085.4|8089.4|8084.4|2
1607698910000|2020-12-11 15:01:50|8089.4|8084.4|8089.4|8084.4|8089.4|8084.4|8089.4|8084.4|0
1607698920000|2020-12-11 15:02:00|8088.4|8083.4|8087.4|8082.4|8088.9|8083.9|8087.4|8082.4|14
1607698940000|2020-12-11 15:02:20|8086.9|8081.9|8086.4|8081.4|8086.9|8081.9|8085.4|8080.4|16
1607698950000|2020-12-11 15:02:30|8085.9|8080.9|8084.9|8079.9|8085.9|8080.9|8083.9|8078.9|2
1607698970000|2020-12-11 15:02:50|8084.4|8079.4|8084.9|8079.9|8084.9|8079.9|8083.4|8078.4|5
1607698980000|2020-12-11 15:03:00|8085.4|8080.4|8083.9|8078.9|8085.4|8080.4|8083.4|8078.4|2
1607698990000|2020-12-11 15:03:10|8084.4|8079.4|8086.9|8081.9|8086.9|8081.9|8084.4|8079.4|2
1607699000000|2020-12-11 15:03:20|8087.4|8082.4|8086.4|8081.4|8087.4|8082.4|8086.4|8081.4|3
1607699010000|2020-12-11 15:03:30|8085.4|8080.4|8085.9|8080.9|8086.4|8081.4|8085.4|8080.4|3
1607699020000|2020-12-11 15:03:40|8086.4|8081.4|8086.4|8081.4|8086.4|8081.4|8086.4|8081.4|0
1607699030000|2020-12-11 15:03:50|8087.4|8082.4|8087.4|8082.4|8087.4|8082.4|8086.4|8081.4|7
1607699040000|2020-12-11 15:04:00|8087.9|8082.9|8087.9|8082.9|8087.9|8082.9|8086.9|8081.9|1
1607699050000|2020-12-11 15:04:10|8088.4|8083.4|8085.9|8080.9|8088.4|8083.4|8085.9|8080.9|13
1607699060000|2020-12-11 15:04:20|8086.4|8081.4|8086.4|8081.4|8086.9|8081.9|8086.4|8081.4|1
1607699070000|2020-12-11 15:04:30|8085.9|8080.9|8085.4|8080.4|8085.9|8080.9|8085.4|8080.4|3
1607699080000|2020-12-11 15:04:40|8083.4|8078.4|8083.4|8078.4|8083.9|8078.9|8083.4|8078.4|3
1607699090000|2020-12-11 15:04:50|8082.9|8077.9|8081.4|8076.4|8082.9|8077.9|8081.4|8076.4|9
1607699100000|2020-12-11 15:05:00|8081.9|8076.9|8081.4|8076.4|8082.4|8077.4|8081.4|8076.4|0
1607699110000|2020-12-11 15:05:10|8081.9|8076.9|8081.4|8076.4|8081.9|8076.9|8081.4|8076.4|1
1607699120000|2020-12-11 15:05:20|8080.9|8075.9|8079.4|8074.4|8080.9|8075.9|8079.4|8074.4|3
1607699130000|2020-12-11 15:05:30|8079.9|8074.9|8080.4|8075.4|8080.4|8075.4|8079.9|8074.9|4
1607699140000|2020-12-11 15:05:40|8081.4|8076.4|8078.9|8073.9|8081.4|8076.4|8078.9|8073.9|2
1607699150000|2020-12-11 15:05:50|8078.4|8073.4|8079.4|8074.4|8079.4|8074.4|8078.4|8073.4|2
1607699160000|2020-12-11 15:06:00|8080.4|8075.4|8081.4|8076.4|8081.9|8076.9|8080.4|8075.4|3
1607699170000|2020-12-11 15:06:10|8081.9|8076.9|8081.9|8076.9|8081.9|8076.9|8081.9|8076.9|0
1607699180000|2020-12-11 15:06:20|8082.9|8077.9|8082.9|8077.9|8083.4|8078.4|8082.4|8077.4|1
1607699190000|2020-12-11 15:06:30|8083.4|8078.4|8083.4|8078.4|8083.4|8078.4|8083.4|8078.4|0
1607699200000|2020-12-11 15:06:40|8082.9|8077.9|8083.4|8078.4|8083.4|8078.4|8081.9|8076.9|6
1607699210000|2020-12-11 15:06:50|8082.9|8077.9|8083.4|8078.4|8083.4|8078.4|8082.9|8077.9|0
1607699220000|2020-12-11 15:07:00|8083.9|8078.9|8086.4|8081.4|8086.4|8081.4|8083.9|8078.9|7
1607699230000|2020-12-11 15:07:10|8085.9|8080.9|8084.4|8079.4|8086.4|8081.4|8084.4|8079.4|7
1607699240000|2020-12-11 15:07:20|8083.9|8078.9|8082.9|8077.9|8083.9|8078.9|8082.4|8077.4|4
1607699250000|2020-12-11 15:07:30|8082.4|8077.4|8082.4|8077.4|8082.4|8077.4|8082.4|8077.4|0
1607699260000|2020-12-11 15:07:40|8082.9|8077.9|8084.4|8079.4|8084.4|8079.4|8082.9|8077.9|5
1607699270000|2020-12-11 15:07:50|8085.4|8080.4|8085.4|8080.4|8085.4|8080.4|8085.4|8080.4|1
1607699280000|2020-12-11 15:08:00|8084.9|8079.9|8084.4|8079.4|8085.4|8080.4|8084.4|8079.4|0
1607699300000|2020-12-11 15:08:20|8083.9|8078.9|8082.9|8077.9|8083.9|8078.9|8082.9|8077.9|1
1607699310000|2020-12-11 15:08:30|8081.9|8076.9|8081.4|8076.4|8081.9|8076.9|8080.9|8075.9|5
1607699320000|2020-12-11 15:08:40|8081.9|8076.9|8082.4|8077.4|8082.4|8077.4|8081.9|8076.9|0
1607699340000|2020-12-11 15:09:00|8081.9|8076.9|8081.9|8076.9|8081.9|8076.9|8081.4|8076.4|3
1607699350000|2020-12-11 15:09:10|8082.4|8077.4|8081.9|8076.9|8082.4|8077.4|8081.9|8076.9|0
1607699360000|2020-12-11 15:09:20|||||||||1
1607699370000|2020-12-11 15:09:30|8081.4|8076.4|8079.9|8074.9|8081.4|8076.4|8079.9|8074.9|2
1607699380000|2020-12-11 15:09:40|8080.4|8075.4|8080.9|8075.9|8080.9|8075.9|8080.4|8075.4|1
1607699390000|2020-12-11 15:09:50|8080.4|8075.4|8081.4|8076.4|8081.4|8076.4|8080.4|8075.4|1
1607699400000|2020-12-11 15:10:00|8081.3|8076.3|8080.8|8075.8|8081.3|8076.3|8080.8|8075.8|0
1607699410000|2020-12-11 15:10:10|8081.3|8076.3|8081.3|8076.3|8081.8|8076.8|8081.3|8076.3|0
1607699420000|2020-12-11 15:10:20|8080.8|8075.8|8080.3|8075.3|8080.8|8075.8|8080.3|8075.3|1
1607699430000|2020-12-11 15:10:30|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|8078.8|8073.8|1
1607699440000|2020-12-11 15:10:40|8078.8|8073.8|8078.3|8073.3|8078.8|8073.8|8078.3|8073.3|0
1607699450000|2020-12-11 15:10:50|8077.8|8072.8|8076.3|8071.3|8077.8|8072.8|8076.3|8071.3|1
1607699460000|2020-12-11 15:11:00|8075.8|8070.8|8077.3|8072.3|8077.3|8072.3|8075.8|8070.8|2
1607699470000|2020-12-11 15:11:10|8078.3|8073.3|8077.8|8072.8|8078.3|8073.3|8077.8|8072.8|2
1607699500000|2020-12-11 15:11:40|8078.3|8073.3|8078.3|8073.3|8078.3|8073.3|8078.3|8073.3|1
1607699510000|2020-12-11 15:11:50|8079.8|8074.8|8079.3|8074.3|8079.8|8074.8|8079.3|8074.3|7
1607699520000|2020-12-11 15:12:00|8079.8|8074.8|8079.3|8074.3|8079.8|8074.8|8079.3|8074.3|2
1607699540000|2020-12-11 15:12:20|8079.8|8074.8|8080.3|8075.3|8080.3|8075.3|8079.8|8074.8|3
1607699570000|2020-12-11 15:12:50|8080.8|8075.8|8080.8|8075.8|8080.8|8075.8|8080.3|8075.3|0
1607699580000|2020-12-11 15:13:00|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|1
1607699590000|2020-12-11 15:13:10|8080.8|8075.8|8080.8|8075.8|8080.8|8075.8|8080.8|8075.8|0
1607699600000|2020-12-11 15:13:20|8080.3|8075.3|8080.8|8075.8|8080.8|8075.8|8080.3|8075.3|5
1607699610000|2020-12-11 15:13:30|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|2
1607699620000|2020-12-11 15:13:40|8081.8|8076.8|8082.3|8077.3|8082.3|8077.3|8081.8|8076.8|1
1607699630000|2020-12-11 15:13:50|8082.8|8077.8|8084.3|8079.3|8084.3|8079.3|8082.8|8077.8|2
1607699640000|2020-12-11 15:14:00|8084.8|8079.8|8084.3|8079.3|8085.3|8080.3|8084.3|8079.3|1
1607699650000|2020-12-11 15:14:10|8084.8|8079.8|8085.3|8080.3|8085.3|8080.3|8084.8|8079.8|0
1607699660000|2020-12-11 15:14:20|8084.8|8079.8|8083.3|8078.3|8084.8|8079.8|8083.3|8078.3|3
1607699670000|2020-12-11 15:14:30|8083.8|8078.8|8083.3|8078.3|8083.8|8078.8|8083.3|8078.3|0
1607699680000|2020-12-11 15:14:40|8082.8|8077.8|8084.3|8079.3|8084.3|8079.3|8082.8|8077.8|3
1607699690000|2020-12-11 15:14:50|8083.8|8078.8|8085.3|8080.3|8085.3|8080.3|8083.3|8078.3|5
1607699700000|2020-12-11 15:15:00|8086.3|8081.3|8086.3|8081.3|8086.3|8081.3|8086.3|8081.3|1
1607699710000|2020-12-11 15:15:10|8086.8|8081.8|8086.3|8081.3|8086.8|8081.8|8086.3|8081.3|2
1607699720000|2020-12-11 15:15:20|8085.8|8080.8|8089.3|8084.3|8089.3|8084.3|8085.8|8080.8|6
1607699730000|2020-12-11 15:15:30|||||||||1
1607699740000|2020-12-11 15:15:40|8087.8|8082.8|8087.3|8082.3|8088.3|8083.3|8087.3|8082.3|6
1607699760000|2020-12-11 15:16:00|8086.8|8081.8|8085.8|8080.8|8086.8|8081.8|8085.8|8080.8|1
1607699770000|2020-12-11 15:16:10|8085.3|8080.3|8084.3|8079.3|8085.3|8080.3|8084.3|8079.3|0
1607699780000|2020-12-11 15:16:20|8084.8|8079.8|8086.3|8081.3|8086.3|8081.3|8084.8|8079.8|1
1607699790000|2020-12-11 15:16:30|8086.8|8081.8|8086.8|8081.8|8086.8|8081.8|8086.3|8081.3|1
1607699800000|2020-12-11 15:16:40|8085.8|8080.8|8086.8|8081.8|8087.3|8082.3|8085.8|8080.8|8
1607699820000|2020-12-11 15:17:00|8087.3|8082.3|8087.3|8082.3|8088.3|8083.3|8087.3|8082.3|4
1607699830000|2020-12-11 15:17:10|8086.8|8081.8|8086.8|8081.8|8087.3|8082.3|8086.3|8081.3|5
1607699840000|2020-12-11 15:17:20|8087.3|8082.3|8087.8|8082.8|8088.3|8083.3|8087.3|8082.3|1
1607699850000|2020-12-11 15:17:30|8088.3|8083.3|8088.3|8083.3|8089.3|8084.3|8088.3|8083.3|2
1607699860000|2020-12-11 15:17:40|8088.8|8083.8|8088.8|8083.8|8088.8|8083.8|8088.8|8083.8|0
1607699880000|2020-12-11 15:18:00|8089.3|8084.3|8088.3|8083.3|8089.3|8084.3|8088.3|8083.3|1
1607699890000|2020-12-11 15:18:10|8086.3|8081.3|8085.3|8080.3|8086.3|8081.3|8085.3|8080.3|30
1607699900000|2020-12-11 15:18:20|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8084.3|8079.3|2
1607699910000|2020-12-11 15:18:30|8086.3|8081.3|8086.3|8081.3|8086.3|8081.3|8086.3|8081.3|5
1607699920000|2020-12-11 15:18:40|8087.8|8082.8|8088.3|8083.3|8088.3|8083.3|8087.8|8082.8|2
1607699940000|2020-12-11 15:19:00|8088.8|8083.8|8088.8|8083.8|8088.8|8083.8|8088.8|8083.8|0
1607699950000|2020-12-11 15:19:10|8089.3|8084.3|8090.3|8085.3|8090.3|8085.3|8089.3|8084.3|3
1607699970000|2020-12-11 15:19:30|8091.3|8086.3|8093.3|8088.3|8093.3|8088.3|8091.3|8086.3|12
1607699980000|2020-12-11 15:19:40|8093.8|8088.8|8092.3|8087.3|8093.8|8088.8|8092.3|8087.3|5
1607699990000|2020-12-11 15:19:50|8091.8|8086.8|8090.3|8085.3|8091.8|8086.8|8090.3|8085.3|2
1607700000000|2020-12-11 15:20:00|8091.3|8086.3|8090.3|8085.3|8091.3|8086.3|8090.3|8085.3|2
1607700010000|2020-12-11 15:20:10|8089.8|8084.8|8089.8|8084.8|8090.3|8085.3|8088.8|8083.8|15
1607700020000|2020-12-11 15:20:20|8090.3|8085.3|8090.3|8085.3|8090.3|8085.3|8090.3|8085.3|0
1607700030000|2020-12-11 15:20:30|8090.8|8085.8|8090.3|8085.3|8091.3|8086.3|8090.3|8085.3|1
1607700040000|2020-12-11 15:20:40|8090.8|8085.8|8090.3|8085.3|8090.8|8085.8|8090.3|8085.3|1
1607700050000|2020-12-11 15:20:50|||||||||1
1607700060000|2020-12-11 15:21:00|8089.8|8084.8|8089.3|8084.3|8089.8|8084.8|8089.3|8084.3|6
1607700080000|2020-12-11 15:21:20|8089.8|8084.8|8090.3|8085.3|8090.3|8085.3|8089.8|8084.8|0
1607700090000|2020-12-11 15:21:30|8091.3|8086.3|8090.8|8085.8|8091.3|8086.3|8090.8|8085.8|1
1607700130000|2020-12-11 15:22:10|8091.3|8086.3|8091.8|8086.8|8092.3|8087.3|8091.3|8086.3|8
1607700150000|2020-12-11 15:22:30|||||||||1
1607700160000|2020-12-11 15:22:40|8092.3|8087.3|8092.3|8087.3|8093.8|8088.8|8092.3|8087.3|4
1607700190000|2020-12-11 15:23:10|8091.8|8086.8|8092.3|8087.3|8092.8|8087.8|8091.8|8086.8|3
1607700200000|2020-12-11 15:23:20|8092.8|8087.8|8094.3|8089.3|8094.3|8089.3|8092.8|8087.8|2
1607700210000|2020-12-11 15:23:30|8094.8|8089.8|8093.8|8088.8|8094.8|8089.8|8093.8|8088.8|2
1607700220000|2020-12-11 15:23:40|8092.8|8087.8|8092.3|8087.3|8092.8|8087.8|8092.3|8087.3|4
1607700230000|2020-12-11 15:23:50|8091.8|8086.8|8091.3|8086.3|8091.8|8086.8|8091.3|8086.3|7
1607700240000|2020-12-11 15:24:00|8090.8|8085.8|8090.8|8085.8|8090.8|8085.8|8090.8|8085.8|0
1607700250000|2020-12-11 15:24:10|8089.8|8084.8|8087.8|8082.8|8089.8|8084.8|8087.8|8082.8|6
1607700260000|2020-12-11 15:24:20|8087.3|8082.3|8086.3|8081.3|8087.3|8082.3|8086.3|8081.3|2
1607700270000|2020-12-11 15:24:30|8086.8|8081.8|8090.3|8085.3|8090.3|8085.3|8086.8|8081.8|7
1607700280000|2020-12-11 15:24:40|8090.8|8085.8|8092.3|8087.3|8092.8|8087.8|8090.8|8085.8|0
1607700290000|2020-12-11 15:24:50|8091.8|8086.8|8091.3|8086.3|8091.8|8086.8|8091.3|8086.3|0
1607700300000|2020-12-11 15:25:00|||||||||1
1607700320000|2020-12-11 15:25:20|8090.8|8085.8|8089.8|8084.8|8090.8|8085.8|8089.8|8084.8|1
1607700330000|2020-12-11 15:25:30|8089.3|8084.3|8090.8|8085.8|8090.8|8085.8|8089.3|8084.3|4
1607700340000|2020-12-11 15:25:40|8090.3|8085.3|8091.8|8086.8|8091.8|8086.8|8090.3|8085.3|4
1607700350000|2020-12-11 15:25:50|8092.3|8087.3|8092.8|8087.8|8092.8|8087.8|8092.3|8087.3|1
1607700360000|2020-12-11 15:26:00|8093.3|8088.3|8094.3|8089.3|8094.3|8089.3|8093.3|8088.3|0
1607700370000|2020-12-11 15:26:10|8093.8|8088.8|8092.8|8087.8|8093.8|8088.8|8092.3|8087.3|0
1607700380000|2020-12-11 15:26:20|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|3
1607700390000|2020-12-11 15:26:30|8093.8|8088.8|8094.3|8089.3|8094.3|8089.3|8093.8|8088.8|0
1607700400000|2020-12-11 15:26:40|8093.8|8088.8|8093.8|8088.8|8093.8|8088.8|8093.8|8088.8|0
1607700410000|2020-12-11 15:26:50|8094.3|8089.3|8094.3|8089.3|8094.3|8089.3|8094.3|8089.3|0
1607700420000|2020-12-11 15:27:00|8095.8|8090.8|8093.8|8088.8|8095.8|8090.8|8093.8|8088.8|4
1607700430000|2020-12-11 15:27:10|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|0
1607700440000|2020-12-11 15:27:20|8092.8|8087.8|8092.3|8087.3|8092.8|8087.8|8092.3|8087.3|5
1607700450000|2020-12-11 15:27:30|8091.3|8086.3|8091.3|8086.3|8091.3|8086.3|8091.3|8086.3|1
1607700460000|2020-12-11 15:27:40|8089.3|8084.3|8088.3|8083.3|8089.3|8084.3|8088.3|8083.3|12
1607700470000|2020-12-11 15:27:50|8088.8|8083.8|8090.3|8085.3|8090.3|8085.3|8088.8|8083.8|5
1607700480000|2020-12-11 15:28:00|8090.8|8085.8|8089.8|8084.8|8091.3|8086.3|8089.3|8084.3|3
1607700490000|2020-12-11 15:28:10|8090.3|8085.3|8088.8|8083.8|8090.3|8085.3|8088.8|8083.8|0
1607700500000|2020-12-11 15:28:20|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|10
1607700510000|2020-12-11 15:28:30|8086.8|8081.8|8085.3|8080.3|8086.8|8081.8|8085.3|8080.3|8
1607700520000|2020-12-11 15:28:40|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8084.3|8079.3|3
1607700530000|2020-12-11 15:28:50|8085.3|8080.3|8086.3|8081.3|8086.3|8081.3|8085.3|8080.3|1
1607700540000|2020-12-11 15:29:00|8086.8|8081.8|8087.8|8082.8|8088.3|8083.3|8086.8|8081.8|1
1607700550000|2020-12-11 15:29:10|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|0
1607700560000|2020-12-11 15:29:20|8086.8|8081.8|8086.3|8081.3|8086.8|8081.8|8086.3|8081.3|4
1607700570000|2020-12-11 15:29:30|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|1
1607700580000|2020-12-11 15:29:40|8087.8|8082.8|8086.3|8081.3|8087.8|8082.8|8086.3|8081.3|1
1607700590000|2020-12-11 15:29:50|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|0
1607700600000|2020-12-11 15:30:00|8086.3|8081.3|8087.3|8082.3|8087.3|8082.3|8086.3|8081.3|0
1607700610000|2020-12-11 15:30:10|8086.8|8081.8|8087.3|8082.3|8087.3|8082.3|8085.8|8080.8|6
1607700620000|2020-12-11 15:30:20|8086.8|8081.8|8086.8|8081.8|8086.8|8081.8|8086.3|8081.3|0
1607700630000|2020-12-11 15:30:30|8086.3|8081.3|8085.8|8080.8|8086.3|8081.3|8085.8|8080.8|0
1607700640000|2020-12-11 15:30:40|8086.3|8081.3|8086.3|8081.3|8087.3|8082.3|8086.3|8081.3|3
1607700650000|2020-12-11 15:30:50|8086.8|8081.8|8086.8|8081.8|8087.3|8082.3|8086.8|8081.8|0
1607700660000|2020-12-11 15:31:00|8087.3|8082.3|8087.8|8082.8|8088.3|8083.3|8087.3|8082.3|6
1607700670000|2020-12-11 15:31:10|8087.3|8082.3|8087.3|8082.3|8087.3|8082.3|8086.3|8081.3|1
1607700680000|2020-12-11 15:31:20|8086.3|8081.3|8087.3|8082.3|8087.8|8082.8|8086.3|8081.3|7
1607700690000|2020-12-11 15:31:30|8089.3|8084.3|8089.3|8084.3|8089.3|8084.3|8088.8|8083.8|10
1607700700000|2020-12-11 15:31:40|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|4
1607700710000|2020-12-11 15:31:50|8088.8|8083.8|8087.8|8082.8|8088.8|8083.8|8087.8|8082.8|1
1607700720000|2020-12-11 15:32:00|8087.3|8082.3|8088.3|8083.3|8088.3|8083.3|8087.3|8082.3|22
1607700730000|2020-12-11 15:32:10|8088.8|8083.8|8090.8|8085.8|8090.8|8085.8|8088.8|8083.8|2
1607700740000|2020-12-11 15:32:20|8090.3|8085.3|8090.3|8085.3|8091.3|8086.3|8089.8|8084.8|18
1607700760000|2020-12-11 15:32:40|8090.8|8085.8|8092.3|8087.3|8092.3|8087.3|8090.8|8085.8|2
1607700770000|2020-12-11 15:32:50|8092.8|8087.8|8091.8|8086.8|8093.3|8088.3|8091.8|8086.8|2
1607700780000|2020-12-11 15:33:00|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|30
1607700800000|2020-12-11 15:33:20|8093.3|8088.3|8093.8|8088.8|8093.8|8088.8|8093.3|8088.3|1
1607700810000|2020-12-11 15:33:30|8094.3|8089.3|8093.3|8088.3|8094.3|8089.3|8092.3|8087.3|9
1607700820000|2020-12-11 15:33:40|8093.8|8088.8|8094.3|8089.3|8094.3|8089.3|8093.8|8088.8|0
1607700840000|2020-12-11 15:34:00|8096.3|8091.3|8097.3|8092.3|8097.3|8092.3|8096.3|8091.3|7
1607700850000|2020-12-11 15:34:10|8096.3|8091.3|8095.8|8090.8|8096.3|8091.3|8095.8|8090.8|1
1607700860000|2020-12-11 15:34:20|8095.3|8090.3|8095.3|8090.3|8095.3|8090.3|8095.3|8090.3|0
1607700870000|2020-12-11 15:34:30|8094.8|8089.8|8091.8|8086.8|8094.8|8089.8|8091.8|8086.8|5
1607700880000|2020-12-11 15:34:40|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|0
1607700890000|2020-12-11 15:34:50|8094.3|8089.3|8094.3|8089.3|8094.3|8089.3|8094.3|8089.3|7
1607700900000|2020-12-11 15:35:00|8093.8|8088.8|8093.8|8088.8|8093.8|8088.8|8093.3|8088.3|1
1607700910000|2020-12-11 15:35:10|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|1
1607700920000|2020-12-11 15:35:20|8093.8|8088.8|8097.3|8092.3|8097.3|8092.3|8093.8|8088.8|1
1607700930000|2020-12-11 15:35:30|8097.8|8092.8|8100.8|8095.8|8100.8|8095.8|8097.8|8092.8|10
1607700940000|2020-12-11 15:35:40|8101.3|8096.3|8097.3|8092.3|8101.3|8096.3|8097.3|8092.3|9
1607700950000|2020-12-11 15:35:50|8096.8|8091.8|8095.8|8090.8|8096.8|8091.8|8095.3|8090.3|0
1607700960000|2020-12-11 15:36:00|8096.3|8091.3|8096.8|8091.8|8096.8|8091.8|8096.3|8091.3|0
1607700990000|2020-12-11 15:36:30|8097.3|8092.3|8094.3|8089.3|8097.3|8092.3|8094.3|8089.3|6
1607701000000|2020-12-11 15:36:40|8094.8|8089.8|8094.8|8089.8|8094.8|8089.8|8094.8|8089.8|0
1607701010000|2020-12-11 15:36:50|8094.3|8089.3|8091.8|8086.8|8094.3|8089.3|8091.3|8086.3|3
1607701020000|2020-12-11 15:37:00|8092.3|8087.3|8090.8|8085.8|8092.3|8087.3|8090.8|8085.8|1
1607701030000|2020-12-11 15:37:10|8091.3|8086.3|8093.3|8088.3|8093.3|8088.3|8091.3|8086.3|0
1607701040000|2020-12-11 15:37:20|8093.8|8088.8|8093.8|8088.8|8094.3|8089.3|8093.3|8088.3|0
1607701060000|2020-12-11 15:37:40|||||||||2
1607701070000|2020-12-11 15:37:50|8093.3|8088.3|8092.8|8087.8|8093.3|8088.3|8092.3|8087.3|3
1607701090000|2020-12-11 15:38:10|8092.3|8087.3|8091.3|8086.3|8092.3|8087.3|8090.3|8085.3|11
1607701100000|2020-12-11 15:38:20|8090.8|8085.8|8090.3|8085.3|8091.3|8086.3|8090.3|8085.3|14
1607701110000|2020-12-11 15:38:30|8089.8|8084.8|8090.3|8085.3|8090.3|8085.3|8089.8|8084.8|0
1607701120000|2020-12-11 15:38:40|8091.3|8086.3|8091.3|8086.3|8092.3|8087.3|8091.3|8086.3|3
1607701130000|2020-12-11 15:38:50|8091.8|8086.8|8092.3|8087.3|8092.3|8087.3|8091.8|8086.8|0
1607701140000|2020-12-11 15:39:00|8093.3|8088.3|8090.8|8085.8|8093.3|8088.3|8090.8|8085.8|1
1607701150000|2020-12-11 15:39:10|8090.3|8085.3|8089.8|8084.8|8090.3|8085.3|8089.8|8084.8|0
1607701160000|2020-12-11 15:39:20|||||||||1
1607701170000|2020-12-11 15:39:30|8090.8|8085.8|8090.3|8085.3|8090.8|8085.8|8089.8|8084.8|1
1607701190000|2020-12-11 15:39:50|8090.8|8085.8|8090.8|8085.8|8090.8|8085.8|8090.8|8085.8|0
1607701200000|2020-12-11 15:40:00|8091.3|8086.3|8092.3|8087.3|8092.3|8087.3|8091.3|8086.3|0
1607701210000|2020-12-11 15:40:10|8091.8|8086.8|8092.3|8087.3|8092.3|8087.3|8091.8|8086.8|2
1607701220000|2020-12-11 15:40:20|8091.8|8086.8|8091.3|8086.3|8091.8|8086.8|8090.8|8085.8|1
1607701230000|2020-12-11 15:40:30|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|1
1607701240000|2020-12-11 15:40:40|8091.8|8086.8|8091.8|8086.8|8092.3|8087.3|8091.8|8086.8|3
1607701250000|2020-12-11 15:40:50|8091.3|8086.3|8091.3|8086.3|8091.3|8086.3|8091.3|8086.3|1
1607701260000|2020-12-11 15:41:00|8092.8|8087.8|8092.3|8087.3|8092.8|8087.8|8092.3|8087.3|4
1607701270000|2020-12-11 15:41:10|8093.3|8088.3|8094.3|8089.3|8094.3|8089.3|8092.8|8087.8|1
1607701280000|2020-12-11 15:41:20|8093.8|8088.8|8091.3|8086.3|8093.8|8088.8|8091.3|8086.3|10
1607701290000|2020-12-11 15:41:30|8093.8|8088.8|8092.3|8087.3|8093.8|8088.8|8092.3|8087.3|3
1607701310000|2020-12-11 15:41:50|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|8093.3|8088.3|1
1607701320000|2020-12-11 15:42:00|8094.3|8089.3|8094.3|8089.3|8094.3|8089.3|8094.3|8089.3|2
1607701330000|2020-12-11 15:42:10|8093.8|8088.8|8091.8|8086.8|8093.8|8088.8|8091.3|8086.3|3
1607701340000|2020-12-11 15:42:20|||||||||1
1607701360000|2020-12-11 15:42:40|8091.3|8086.3|8091.3|8086.3|8091.3|8086.3|8091.3|8086.3|0
1607701390000|2020-12-11 15:43:10|8090.8|8085.8|8089.8|8084.8|8090.8|8085.8|8089.8|8084.8|6
1607701400000|2020-12-11 15:43:20|8090.3|8085.3|8090.3|8085.3|8090.3|8085.3|8090.3|8085.3|1
1607701410000|2020-12-11 15:43:30|8090.8|8085.8|8089.3|8084.3|8090.8|8085.8|8088.8|8083.8|14
1607701430000|2020-12-11 15:43:50|8089.8|8084.8|8090.8|8085.8|8090.8|8085.8|8089.8|8084.8|2
1607701440000|2020-12-11 15:44:00|8091.8|8086.8|8090.3|8085.3|8091.8|8086.8|8090.3|8085.3|4
1607701460000|2020-12-11 15:44:20|8089.8|8084.8|8090.3|8085.3|8090.3|8085.3|8089.8|8084.8|12
1607701470000|2020-12-11 15:44:30|8090.8|8085.8|8090.8|8085.8|8090.8|8085.8|8090.8|8085.8|0
1607701480000|2020-12-11 15:44:40|8091.8|8086.8|8091.8|8086.8|8091.8|8086.8|8091.8|8086.8|3
1607701490000|2020-12-11 15:44:50|||||||||1
1607701500000|2020-12-11 15:45:00|8092.8|8087.8|8091.8|8086.8|8092.8|8087.8|8091.8|8086.8|12
1607701510000|2020-12-11 15:45:10|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|8090.8|8085.8|14
1607701520000|2020-12-11 15:45:20|8093.8|8088.8|8094.3|8089.3|8094.3|8089.3|8093.8|8088.8|4
1607701540000|2020-12-11 15:45:40|8095.8|8090.8|8095.3|8090.3|8095.8|8090.8|8095.3|8090.3|12
1607701550000|2020-12-11 15:45:50|8094.8|8089.8|8094.3|8089.3|8094.8|8089.8|8094.3|8089.3|4
1607701560000|2020-12-11 15:46:00|8094.8|8089.8|8095.3|8090.3|8095.3|8090.3|8094.8|8089.8|6
1607701570000|2020-12-11 15:46:10|||||||||2
1607701580000|2020-12-11 15:46:20|||||||||1
1607701590000|2020-12-11 15:46:30|||||||||1
1607701600000|2020-12-11 15:46:40|8096.3|8091.3|8096.3|8091.3|8096.3|8091.3|8096.3|8091.3|6
1607701620000|2020-12-11 15:47:00|||||||||1
1607701630000|2020-12-11 15:47:10|8095.8|8090.8|8094.8|8089.8|8095.8|8090.8|8094.3|8089.3|12
1607701640000|2020-12-11 15:47:20|8093.8|8088.8|8093.3|8088.3|8094.8|8089.8|8093.3|8088.3|5
1607701660000|2020-12-11 15:47:40|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|8092.3|8087.3|1
1607701680000|2020-12-11 15:48:00|8091.8|8086.8|8091.3|8086.3|8091.8|8086.8|8091.3|8086.3|2
1607701690000|2020-12-11 15:48:10|8090.8|8085.8|8090.3|8085.3|8090.8|8085.8|8090.3|8085.3|1
1607701700000|2020-12-11 15:48:20|8089.8|8084.8|8091.3|8086.3|8091.8|8086.8|8089.8|8084.8|4
1607701720000|2020-12-11 15:48:40|8090.8|8085.8|8088.8|8083.8|8090.8|8085.8|8088.8|8083.8|2
1607701730000|2020-12-11 15:48:50|8089.3|8084.3|8089.3|8084.3|8089.3|8084.3|8088.3|8083.3|4
1607701740000|2020-12-11 15:49:00|8088.8|8083.8|8087.3|8082.3|8088.8|8083.8|8087.3|8082.3|2
1607701750000|2020-12-11 15:49:10|8086.8|8081.8|8088.3|8083.3|8088.3|8083.3|8086.3|8081.3|6
1607701760000|2020-12-11 15:49:20|8087.8|8082.8|8087.8|8082.8|8087.8|8082.8|8087.3|8082.3|2
1607701770000|2020-12-11 15:49:30|8087.3|8082.3|8087.8|8082.8|8087.8|8082.8|8087.3|8082.3|0
1607701780000|2020-12-11 15:49:40|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|4
1607701790000|2020-12-11 15:49:50|8086.8|8081.8|8088.3|8083.3|8088.3|8083.3|8086.8|8081.8|31
1607701800000|2020-12-11 15:50:00|8087.8|8082.8|8086.8|8081.8|8087.8|8082.8|8085.8|8080.8|12
1607701810000|2020-12-11 15:50:10|8085.8|8080.8|8085.3|8080.3|8087.3|8082.3|8085.3|8080.3|3
1607701830000|2020-12-11 15:50:30|8084.8|8079.8|8085.8|8080.8|8085.8|8080.8|8084.8|8079.8|2
1607701840000|2020-12-11 15:50:40|8086.8|8081.8|8086.3|8081.3|8086.8|8081.8|8085.8|8080.8|11
1607701860000|2020-12-11 15:51:00|8085.8|8080.8|8085.3|8080.3|8085.8|8080.8|8085.3|8080.3|3
1607701870000|2020-12-11 15:51:10|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8084.3|8079.3|3
1607701880000|2020-12-11 15:51:20|8083.8|8078.8|8083.3|8078.3|8083.8|8078.8|8083.3|8078.3|0
1607701890000|2020-12-11 15:51:30|8084.8|8079.8|8085.3|8080.3|8085.3|8080.3|8084.8|8079.8|3
1607701900000|2020-12-11 15:51:40|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8084.3|8079.3|2
1607701910000|2020-12-11 15:51:50|8084.8|8079.8|8085.3|8080.3|8085.3|8080.3|8084.8|8079.8|0
1607701920000|2020-12-11 15:52:00|8085.8|8080.8|8086.3|8081.3|8086.3|8081.3|8085.8|8080.8|12
1607701930000|2020-12-11 15:52:10|8087.3|8082.3|8086.3|8081.3|8087.3|8082.3|8086.3|8081.3|6
1607701940000|2020-12-11 15:52:20|8087.8|8082.8|8088.3|8083.3|8088.3|8083.3|8087.8|8082.8|1
1607701950000|2020-12-11 15:52:30|8088.8|8083.8|8087.3|8082.3|8088.8|8083.8|8087.3|8082.3|3
1607701980000|2020-12-11 15:53:00|8086.8|8081.8|8085.3|8080.3|8086.8|8081.8|8085.3|8080.3|1
1607701990000|2020-12-11 15:53:10|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|0
1607702010000|2020-12-11 15:53:30|8086.3|8081.3|8087.8|8082.8|8087.8|8082.8|8086.3|8081.3|0
1607702020000|2020-12-11 15:53:40|8087.3|8082.3|8087.3|8082.3|8087.3|8082.3|8087.3|8082.3|0
1607702030000|2020-12-11 15:53:50|8086.8|8081.8|8086.3|8081.3|8086.8|8081.8|8086.3|8081.3|0
1607702040000|2020-12-11 15:54:00|8085.8|8080.8|8085.8|8080.8|8086.3|8081.3|8085.3|8080.3|0
1607702050000|2020-12-11 15:54:10|8086.3|8081.3|8085.3|8080.3|8086.3|8081.3|8085.3|8080.3|3
1607702060000|2020-12-11 15:54:20|8084.8|8079.8|8084.8|8079.8|8084.8|8079.8|8084.8|8079.8|0
1607702070000|2020-12-11 15:54:30|8084.3|8079.3|8083.3|8078.3|8084.3|8079.3|8083.3|8078.3|3
1607702080000|2020-12-11 15:54:40|8083.8|8078.8|8084.8|8079.8|8084.8|8079.8|8083.8|8078.8|1
1607702090000|2020-12-11 15:54:50|8085.3|8080.3|8086.3|8081.3|8086.3|8081.3|8085.3|8080.3|0
1607702100000|2020-12-11 15:55:00|||||||||1
1607702110000|2020-12-11 15:55:10|8085.8|8080.8|8085.3|8080.3|8087.3|8082.3|8084.3|8079.3|8
1607702130000|2020-12-11 15:55:30|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8084.3|8079.3|0
1607702140000|2020-12-11 15:55:40|8085.3|8080.3|8085.3|8080.3|8085.3|8080.3|8085.3|8080.3|2
1607702150000|2020-12-11 15:55:50|8085.8|8080.8|8085.3|8080.3|8086.3|8081.3|8085.3|8080.3|0
1607702160000|2020-12-11 15:56:00|8084.8|8079.8|8085.3|8080.3|8085.3|8080.3|8084.8|8079.8|2
1607702170000|2020-12-11 15:56:10|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8084.3|8079.3|0
1607702190000|2020-12-11 15:56:30|8084.8|8079.8|8085.3|8080.3|8085.8|8080.8|8084.3|8079.3|1
1607702200000|2020-12-11 15:56:40|8084.8|8079.8|8085.3|8080.3|8085.3|8080.3|8084.8|8079.8|0
1607702210000|2020-12-11 15:56:50|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8084.3|8079.3|1
1607702220000|2020-12-11 15:57:00|8083.8|8078.8|8083.3|8078.3|8083.8|8078.8|8083.3|8078.3|0
1607702230000|2020-12-11 15:57:10|8084.3|8079.3|8084.3|8079.3|8084.3|8079.3|8084.3|8079.3|2
1607702240000|2020-12-11 15:57:20|8083.8|8078.8|8082.8|8077.8|8083.8|8078.8|8082.8|8077.8|0
1607702250000|2020-12-11 15:57:30|8084.3|8079.3|8084.3|8079.3|8084.3|8079.3|8083.8|8078.8|4
1607702260000|2020-12-11 15:57:40|8084.8|8079.8|8085.8|8080.8|8085.8|8080.8|8084.8|8079.8|4
1607702270000|2020-12-11 15:57:50|8086.8|8081.8|8086.3|8081.3|8086.8|8081.8|8085.8|8080.8|7
1607702280000|2020-12-11 15:58:00|8086.8|8081.8|8086.3|8081.3|8087.3|8082.3|8085.8|8080.8|2
1607702290000|2020-12-11 15:58:10|8085.8|8080.8|8084.3|8079.3|8085.8|8080.8|8084.3|8079.3|1
1607702310000|2020-12-11 15:58:30|8084.8|8079.8|8084.8|8079.8|8084.8|8079.8|8084.3|8079.3|0
1607702320000|2020-12-11 15:58:40|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|8085.8|8080.8|3
1607702330000|2020-12-11 15:58:50|8084.8|8079.8|8083.3|8078.3|8084.8|8079.8|8083.3|8078.3|2
1607702340000|2020-12-11 15:59:00|8082.8|8077.8|8083.3|8078.3|8083.3|8078.3|8082.3|8077.3|2
1607702350000|2020-12-11 15:59:10|8082.8|8077.8|8083.3|8078.3|8083.3|8078.3|8082.3|8077.3|1
1607702360000|2020-12-11 15:59:20|8083.8|8078.8|8084.3|8079.3|8084.3|8079.3|8083.8|8078.8|0
1607702370000|2020-12-11 15:59:30|8083.8|8078.8|8083.8|8078.8|8083.8|8078.8|8083.3|8078.3|0
1607702380000|2020-12-11 15:59:40|8084.3|8079.3|8084.3|8079.3|8084.3|8079.3|8084.3|8079.3|0
1607702390000|2020-12-11 15:59:50|8083.8|8078.8|8083.8|8078.8|8083.8|8078.8|8083.8|8078.8|0
1607702400000|2020-12-11 16:00:00|8084.3|8079.3|8085.3|8080.3|8085.3|8080.3|8084.3|8079.3|2
1607702410000|2020-12-11 16:00:10|8084.8|8079.8|8085.3|8080.3|8085.3|8080.3|8083.8|8078.8|1
1607702420000|2020-12-11 16:00:20|8084.8|8079.8|8083.3|8078.3|8084.8|8079.8|8083.3|8078.3|0
1607702430000|2020-12-11 16:00:30|8083.8|8078.8|8084.8|8079.8|8084.8|8079.8|8083.8|8078.8|0
1607702440000|2020-12-11 16:00:40|8084.3|8079.3|8084.3|8079.3|8084.8|8079.8|8083.8|8078.8|6
1607702450000|2020-12-11 16:00:50|8085.3|8080.3|8086.8|8081.8|8087.3|8082.3|8085.3|8080.3|2
1607702460000|2020-12-11 16:01:00|||||||||1
1607702480000|2020-12-11 16:01:20|||||||||1
1607702490000|2020-12-11 16:01:30|8087.3|8082.3|8086.8|8081.8|8087.3|8082.3|8086.3|8081.3|1
1607702500000|2020-12-11 16:01:40|8087.3|8082.3|8087.3|8082.3|8087.3|8082.3|8087.3|8082.3|0
1607702520000|2020-12-11 16:02:00|8087.8|8082.8|8087.8|8082.8|8087.8|8082.8|8087.3|8082.3|0
1607702540000|2020-12-11 16:02:20|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|8088.3|8083.3|2
1607702580000|2020-12-11 16:03:00|8088.8|8083.8|8089.8|8084.8|8090.3|8085.3|8088.3|8083.3|10
1607702590000|2020-12-11 16:03:10|8090.3|8085.3|8090.8|8085.8|8090.8|8085.8|8090.3|8085.3|1
1607702600000|2020-12-11 16:03:20|8090.3|8085.3|8090.3|8085.3|8090.3|8085.3|8090.3|8085.3|1
1607702610000|2020-12-11 16:03:30|8090.8|8085.8|8088.3|8083.3|8090.8|8085.8|8088.3|8083.3|3
1607702630000|2020-12-11 16:03:50|8089.3|8084.3|8090.3|8085.3|8090.3|8085.3|8089.3|8084.3|2
1607702640000|2020-12-11 16:04:00|8089.8|8084.8|8089.3|8084.3|8090.3|8085.3|8089.3|8084.3|2
1607702650000|2020-12-11 16:04:10|8089.8|8084.8|8089.3|8084.3|8089.8|8084.8|8089.3|8084.3|1
1607702660000|2020-12-11 16:04:20|8088.8|8083.8|8088.3|8083.3|8088.8|8083.8|8087.8|8082.8|6
1607702670000|2020-12-11 16:04:30|8087.8|8082.8|8086.8|8081.8|8087.8|8082.8|8085.3|8080.3|1
1607702680000|2020-12-11 16:04:40|8087.3|8082.3|8087.8|8082.8|8087.8|8082.8|8087.3|8082.3|0
1607702690000|2020-12-11 16:04:50|8087.3|8082.3|8088.3|8083.3|8088.3|8083.3|8087.3|8082.3|0
1607702700000|2020-12-11 16:05:00|8087.8|8082.8|8088.3|8083.3|8088.3|8083.3|8087.8|8082.8|0
1607702710000|2020-12-11 16:05:10|8088.8|8083.8|8088.3|8083.3|8089.3|8084.3|8088.3|8083.3|1
1607702720000|2020-12-11 16:05:20|8087.8|8082.8|8086.8|8081.8|8087.8|8082.8|8086.8|8081.8|6
1607702730000|2020-12-11 16:05:30|8087.8|8082.8|8087.3|8082.3|8087.8|8082.8|8087.3|8082.3|2
1607702740000|2020-12-11 16:05:40|8086.8|8081.8|8087.3|8082.3|8088.3|8083.3|8086.8|8081.8|2
1607702750000|2020-12-11 16:05:50|8087.8|8082.8|8087.3|8082.3|8088.8|8083.8|8087.3|8082.3|1
1607702760000|2020-12-11 16:06:00|8087.8|8082.8|8088.3|8083.3|8088.3|8083.3|8087.8|8082.8|0
1607702770000|2020-12-11 16:06:10|8087.3|8082.3|8088.3|8083.3|8088.3|8083.3|8087.3|8082.3|2
1607702780000|2020-12-11 16:06:20|8087.3|8082.3|8087.3|8082.3|8087.3|8082.3|8087.3|8082.3|1
1607702790000|2020-12-11 16:06:30|8087.8|8082.8|8087.3|8082.3|8087.8|8082.8|8087.3|8082.3|0
1607702800000|2020-12-11 16:06:40|8086.8|8081.8|8087.3|8082.3|8087.3|8082.3|8086.3|8081.3|0
1607702810000|2020-12-11 16:06:50|8086.8|8081.8|8086.8|8081.8|8086.8|8081.8|8086.8|8081.8|0
1607702820000|2020-12-11 16:07:00|8087.3|8082.3|8086.3|8081.3|8087.8|8082.8|8086.3|8081.3|2
1607702830000|2020-12-11 16:07:10|8084.3|8079.3|8084.3|8079.3|8084.3|8079.3|8084.3|8079.3|18
1607702840000|2020-12-11 16:07:20|||||||||1
1607702850000|2020-12-11 16:07:30|8084.8|8079.8|8084.3|8079.3|8084.8|8079.8|8083.3|8078.3|4
1607702860000|2020-12-11 16:07:40|8083.3|8078.3|8082.3|8077.3|8083.3|8078.3|8082.3|8077.3|1
1607702870000|2020-12-11 16:07:50|8082.8|8077.8|8084.3|8079.3|8084.3|8079.3|8082.8|8077.8|17
1607702890000|2020-12-11 16:08:10|8083.8|8078.8|8083.3|8078.3|8083.8|8078.8|8083.3|8078.3|0
1607702900000|2020-12-11 16:08:20|8083.8|8078.8|8084.3|8079.3|8084.8|8079.8|8083.8|8078.8|1
1607702910000|2020-12-11 16:08:30|8083.3|8078.3|8083.3|8078.3|8083.3|8078.3|8083.3|8078.3|2
1607702920000|2020-12-11 16:08:40|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|7
1607702930000|2020-12-11 16:08:50|8081.8|8076.8|8081.3|8076.3|8082.3|8077.3|8081.3|8076.3|1
1607702940000|2020-12-11 16:09:00|8080.8|8075.8|8080.3|8075.3|8080.8|8075.8|8080.3|8075.3|3
1607702950000|2020-12-11 16:09:10|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|1
1607702960000|2020-12-11 16:09:20|8079.8|8074.8|8079.8|8074.8|8079.8|8074.8|8079.8|8074.8|0
1607702970000|2020-12-11 16:09:30|8080.3|8075.3|8081.8|8076.8|8081.8|8076.8|8080.3|8075.3|0
1607702980000|2020-12-11 16:09:40|8081.3|8076.3|8080.3|8075.3|8081.3|8076.3|8080.3|8075.3|0
1607702990000|2020-12-11 16:09:50|8079.8|8074.8|8079.3|8074.3|8079.8|8074.8|8079.3|8074.3|0
1607703000000|2020-12-11 16:10:00|8079.8|8074.8|8078.3|8073.3|8080.8|8075.8|8078.3|8073.3|5
1607703010000|2020-12-11 16:10:10|8079.3|8074.3|8081.3|8076.3|8081.8|8076.8|8079.3|8074.3|4
1607703020000|2020-12-11 16:10:20|8081.8|8076.8|8081.3|8076.3|8081.8|8076.8|8081.3|8076.3|0
1607703030000|2020-12-11 16:10:30|8082.3|8077.3|8081.8|8076.8|8082.3|8077.3|8081.3|8076.3|6
1607703040000|2020-12-11 16:10:40|8081.3|8076.3|8080.3|8075.3|8082.3|8077.3|8079.3|8074.3|4
1607703050000|2020-12-11 16:10:50|8079.3|8074.3|8079.8|8074.8|8079.8|8074.8|8079.3|8074.3|1
1607703060000|2020-12-11 16:11:00|8079.3|8074.3|8078.3|8073.3|8079.3|8074.3|8078.3|8073.3|1
1607703070000|2020-12-11 16:11:10|8078.8|8073.8|8078.8|8073.8|8078.8|8073.8|8078.8|8073.8|0
1607703080000|2020-12-11 16:11:20|8078.3|8073.3|8077.8|8072.8|8078.3|8073.3|8077.3|8072.3|5
1607703090000|2020-12-11 16:11:30|8078.3|8073.3|8076.3|8071.3|8078.3|8073.3|8076.3|8071.3|3
1607703100000|2020-12-11 16:11:40|8075.8|8070.8|8077.8|8072.8|8078.3|8073.3|8075.8|8070.8|7
1607703110000|2020-12-11 16:11:50|8078.3|8073.3|8077.3|8072.3|8078.3|8073.3|8077.3|8072.3|0
1607703120000|2020-12-11 16:12:00|8077.8|8072.8|8078.3|8073.3|8078.3|8073.3|8077.8|8072.8|0
1607703130000|2020-12-11 16:12:10|8077.8|8072.8|8077.8|8072.8|8078.3|8073.3|8077.3|8072.3|3
1607703140000|2020-12-11 16:12:20|8077.3|8072.3|8077.3|8072.3|8077.3|8072.3|8076.3|8071.3|6
1607703150000|2020-12-11 16:12:30|8077.8|8072.8|8076.8|8071.8|8077.8|8072.8|8076.3|8071.3|1
1607703180000|2020-12-11 16:13:00|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|2
1607703190000|2020-12-11 16:13:10|8074.8|8069.8|8074.8|8069.8|8074.8|8069.8|8074.8|8069.8|0
1607703200000|2020-12-11 16:13:20|8076.3|8071.3|8076.8|8071.8|8076.8|8071.8|8076.3|8071.3|4
1607703210000|2020-12-11 16:13:30|8076.3|8071.3|8077.8|8072.8|8078.3|8073.3|8076.3|8071.3|6
1607703220000|2020-12-11 16:13:40|8078.3|8073.3|8077.3|8072.3|8078.3|8073.3|8077.3|8072.3|1
1607703240000|2020-12-11 16:14:00|8077.8|8072.8|8077.8|8072.8|8077.8|8072.8|8077.8|8072.8|0
1607703250000|2020-12-11 16:14:10|8078.8|8073.8|8079.8|8074.8|8079.8|8074.8|8078.3|8073.3|4
1607703270000|2020-12-11 16:14:30|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|8078.3|8073.3|3
1607703280000|2020-12-11 16:14:40|8078.8|8073.8|8078.8|8073.8|8079.3|8074.3|8078.3|8073.3|1
1607703290000|2020-12-11 16:14:50|8079.8|8074.8|8079.8|8074.8|8079.8|8074.8|8078.8|8073.8|17
1607703310000|2020-12-11 16:15:10|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|8079.3|8074.3|6
1607703320000|2020-12-11 16:15:20|8078.8|8073.8|8080.8|8075.8|8081.3|8076.3|8078.8|8073.8|7
1607703330000|2020-12-11 16:15:30|8081.3|8076.3|8080.3|8075.3|8081.3|8076.3|8080.3|8075.3|1
1607703340000|2020-12-11 16:15:40|8079.8|8074.8|8080.8|8075.8|8081.3|8076.3|8079.8|8074.8|4
1607703350000|2020-12-11 16:15:50|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|8081.3|8076.3|12
1607703360000|2020-12-11 16:16:00|8080.8|8075.8|8079.8|8074.8|8080.8|8075.8|8079.8|8074.8|3
1607703370000|2020-12-11 16:16:10|8078.8|8073.8|8078.8|8073.8|8080.3|8075.3|8078.8|8073.8|12
1607703380000|2020-12-11 16:16:20|8079.3|8074.3|8077.3|8072.3|8079.8|8074.8|8077.3|8072.3|4
1607703390000|2020-12-11 16:16:30|8076.8|8071.8|8074.8|8069.8|8076.8|8071.8|8074.8|8069.8|0
1607703400000|2020-12-11 16:16:40|8073.8|8068.8|8074.8|8069.8|8075.3|8070.3|8073.8|8068.8|5
1607703410000|2020-12-11 16:16:50|8075.8|8070.8|8076.8|8071.8|8078.3|8073.3|8075.8|8070.8|12
1607703420000|2020-12-11 16:17:00|8076.3|8071.3|8076.3|8071.3|8076.3|8071.3|8076.3|8071.3|0
1607703430000|2020-12-11 16:17:10|8075.8|8070.8|8075.8|8070.8|8075.8|8070.8|8074.3|8069.3|21
1607703440000|2020-12-11 16:17:20|8075.3|8070.3|8076.3|8071.3|8076.3|8071.3|8074.8|8069.8|6
1607703450000|2020-12-11 16:17:30|8076.8|8071.8|8076.3|8071.3|8077.3|8072.3|8076.3|8071.3|2
1607703460000|2020-12-11 16:17:40|8075.8|8070.8|8076.3|8071.3|8076.3|8071.3|8075.8|8070.8|0
1607703470000|2020-12-11 16:17:50|8076.8|8071.8|8075.3|8070.3|8076.8|8071.8|8075.3|8070.3|2
1607703480000|2020-12-11 16:18:00|8074.8|8069.8|8074.8|8069.8|8074.8|8069.8|8073.8|8068.8|4
1607703490000|2020-12-11 16:18:10|8074.3|8069.3|8074.8|8069.8|8074.8|8069.8|8074.3|8069.3|0
1607703500000|2020-12-11 16:18:20|8075.8|8070.8|8075.3|8070.3|8075.8|8070.8|8074.8|8069.8|7
1607703520000|2020-12-11 16:18:40|8074.8|8069.8|8074.8|8069.8|8074.8|8069.8|8074.8|8069.8|0
1607703530000|2020-12-11 16:18:50|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|3
1607703540000|2020-12-11 16:19:00|8075.8|8070.8|8076.3|8071.3|8076.3|8071.3|8075.8|8070.8|2
1607703560000|2020-12-11 16:19:20|8074.8|8069.8|8074.8|8069.8|8075.3|8070.3|8074.8|8069.8|6
1607703570000|2020-12-11 16:19:30|8075.8|8070.8|8076.3|8071.3|8076.3|8071.3|8075.8|8070.8|5
1607703580000|2020-12-11 16:19:40|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|1
1607703590000|2020-12-11 16:19:50|8075.8|8070.8|8074.8|8069.8|8075.8|8070.8|8074.8|8069.8|1
1607703600000|2020-12-11 16:20:00|8073.3|8068.3|8074.8|8069.8|8074.8|8069.8|8073.3|8068.3|25
1607703610000|2020-12-11 16:20:10|8075.3|8070.3|8077.8|8072.8|8077.8|8072.8|8075.3|8070.3|0
1607703620000|2020-12-11 16:20:20|8077.3|8072.3|8078.3|8073.3|8078.3|8073.3|8077.3|8072.3|11
1607703630000|2020-12-11 16:20:30|8078.8|8073.8|8075.3|8070.3|8078.8|8073.8|8075.3|8070.3|22
1607703640000|2020-12-11 16:20:40|8076.3|8071.3|8077.3|8072.3|8077.8|8072.8|8076.3|8071.3|18
1607703650000|2020-12-11 16:20:50|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|8075.3|8070.3|1
1607703660000|2020-12-11 16:21:00|8074.8|8069.8|8074.3|8069.3|8075.3|8070.3|8074.3|8069.3|3
1607703670000|2020-12-11 16:21:10|8073.8|8068.8|8073.3|8068.3|8073.8|8068.8|8073.3|8068.3|0
1607703680000|2020-12-11 16:21:20|||||||||2
1607703690000|2020-12-11 16:21:30|8072.8|8067.8|8072.3|8067.3|8072.8|8067.8|8072.3|8067.3|0
1607703700000|2020-12-11 16:21:40|8071.3|8066.3|8071.3|8066.3|8071.3|8066.3|8071.3|8066.3|7
1607703710000|2020-12-11 16:21:50|8071.8|8066.8|8073.3|8068.3|8073.3|8068.3|8071.8|8066.8|4
1607703720000|2020-12-11 16:22:00|8072.3|8067.3|8071.3|8066.3|8072.3|8067.3|8071.3|8066.3|4
1607703730000|2020-12-11 16:22:10|8071.8|8066.8|8072.3|8067.3|8072.8|8067.8|8071.8|8066.8|1
1607703740000|2020-12-11 16:22:20|8071.8|8066.8|8071.3|8066.3|8071.8|8066.8|8071.3|8066.3|3
1607703750000|2020-12-11 16:22:30|8072.3|8067.3|8073.3|8068.3|8075.3|8070.3|8072.3|8067.3|6
1607703760000|2020-12-11 16:22:40|8073.8|8068.8|8074.3|8069.3|8074.3|8069.3|8073.8|8068.8|0
1607703770000|2020-12-11 16:22:50|8073.8|8068.8|8073.3|8068.3|8074.3|8069.3|8072.3|8067.3|4
1607703780000|2020-12-11 16:23:00|8072.3|8067.3|8072.3|8067.3|8072.3|8067.3|8072.3|8067.3|1
1607703790000|2020-12-11 16:23:10|8074.3|8069.3|8073.3|8068.3|8074.3|8069.3|8073.3|8068.3|2
1607703800000|2020-12-11 16:23:20|8073.8|8068.8|8070.8|8065.8|8073.8|8068.8|8070.8|8065.8|1
1607703810000|2020-12-11 16:23:30|8070.3|8065.3|8069.3|8064.3|8070.3|8065.3|8069.3|8064.3|0
1607703820000|2020-12-11 16:23:40|8068.8|8063.8|8068.3|8063.3|8068.8|8063.8|8068.3|8063.3|2
1607703830000|2020-12-11 16:23:50|8068.8|8063.8|8069.3|8064.3|8069.3|8064.3|8068.3|8063.3|6
1607703840000|2020-12-11 16:24:00|8068.8|8063.8|8068.8|8063.8|8068.8|8063.8|8068.8|8063.8|0
1607703850000|2020-12-11 16:24:10|8069.3|8064.3|8068.3|8063.3|8069.3|8064.3|8068.3|8063.3|1
1607703860000|2020-12-11 16:24:20|8068.8|8063.8|8068.8|8063.8|8068.8|8063.8|8068.8|8063.8|0
1607703870000|2020-12-11 16:24:30|8069.3|8064.3|8068.3|8063.3|8069.3|8064.3|8068.3|8063.3|3
1607703880000|2020-12-11 16:24:40|8067.3|8062.3|8066.3|8061.3|8067.3|8062.3|8066.3|8061.3|4
1607703890000|2020-12-11 16:24:50|8066.8|8061.8|8067.3|8062.3|8067.3|8062.3|8066.8|8061.8|3
1607703900000|2020-12-11 16:25:00|8066.8|8061.8|8068.8|8063.8|8069.3|8064.3|8066.8|8061.8|241
1607703910000|2020-12-11 16:25:10|8068.3|8063.3|8067.3|8062.3|8068.3|8063.3|8067.3|8062.3|2
1607703930000|2020-12-11 16:25:30|8068.3|8063.3|8069.3|8064.3|8069.8|8064.8|8068.3|8063.3|13
1607703940000|2020-12-11 16:25:40|8068.3|8063.3|8067.3|8062.3|8068.3|8063.3|8067.3|8062.3|11
1607703950000|2020-12-11 16:25:50|8066.8|8061.8|8066.8|8061.8|8067.3|8062.3|8066.3|8061.3|4
1607703960000|2020-12-11 16:26:00|8066.3|8061.3|8065.8|8060.8|8066.3|8061.3|8064.8|8059.8|16
1607703970000|2020-12-11 16:26:10|8065.3|8060.3|8065.3|8060.3|8065.3|8060.3|8064.3|8059.3|9
1607703980000|2020-12-11 16:26:20|8064.3|8059.3|8064.3|8059.3|8064.3|8059.3|8064.3|8059.3|1
1607703990000|2020-12-11 16:26:30|8064.8|8059.8|8063.3|8058.3|8064.8|8059.8|8062.8|8057.8|33
1607704000000|2020-12-11 16:26:40|8062.3|8057.3|8062.8|8057.8|8062.8|8057.8|8060.8|8055.8|9
1607704010000|2020-12-11 16:26:50|8063.3|8058.3|8062.3|8057.3|8063.8|8058.8|8062.3|8057.3|8
1607704020000|2020-12-11 16:27:00|8061.3|8056.3|8062.3|8057.3|8062.3|8057.3|8061.3|8056.3|4
1607704030000|2020-12-11 16:27:10|8061.8|8056.8|8059.3|8054.3|8061.8|8056.8|8059.3|8054.3|12
1607704040000|2020-12-11 16:27:20|8059.8|8054.8|8058.8|8053.8|8059.8|8054.8|8058.8|8053.8|13
1607704050000|2020-12-11 16:27:30|8059.3|8054.3|8061.3|8056.3|8061.3|8056.3|8059.3|8054.3|10
1607704070000|2020-12-11 16:27:50|8061.8|8056.8|8063.3|8058.3|8063.3|8058.3|8061.8|8056.8|7
1607704080000|2020-12-11 16:28:00|8064.3|8059.3|8065.3|8060.3|8065.8|8060.8|8064.3|8059.3|9
1607704090000|2020-12-11 16:28:10|8066.3|8061.3|8066.3|8061.3|8066.3|8061.3|8066.3|8061.3|1
1607704100000|2020-12-11 16:28:20|8066.8|8061.8|8065.3|8060.3|8066.8|8061.8|8063.3|8058.3|14
1607704110000|2020-12-11 16:28:30|8065.8|8060.8|8063.3|8058.3|8065.8|8060.8|8063.3|8058.3|3
1607704120000|2020-12-11 16:28:40|8062.8|8057.8|8061.8|8056.8|8062.8|8057.8|8061.8|8056.8|7
1607704130000|2020-12-11 16:28:50|8062.3|8057.3|8063.3|8058.3|8063.8|8058.8|8062.3|8057.3|8
1607704140000|2020-12-11 16:29:00|8063.8|8058.8|8064.3|8059.3|8064.3|8059.3|8063.3|8058.3|14
1607704150000|2020-12-11 16:29:10|8064.8|8059.8|8062.3|8057.3|8064.8|8059.8|8061.8|8056.8|17
1607704160000|2020-12-11 16:29:20|8062.8|8057.8|8065.8|8060.8|8065.8|8060.8|8062.3|8057.3|19
1607704170000|2020-12-11 16:29:30|8065.3|8060.3|8063.3|8058.3|8065.3|8060.3|8063.3|8058.3|16
1607704180000|2020-12-11 16:29:40|8063.8|8058.8|8061.8|8056.8|8063.8|8058.8|8061.3|8056.3|18
1607704190000|2020-12-11 16:29:50|8062.3|8057.3|8062.8|8057.8|8064.3|8059.3|8061.8|8056.8|35
1607704200000|2020-12-11 16:30:00|8064.3|8056.3|8065.3|8058.3|8065.3|8058.3|8063.3|8056.3|50
1607704210000|2020-12-11 16:30:10|8064.3|8057.3|8065.3|8057.3|8067.3|8061.3|8064.3|8057.3|34
1607704220000|2020-12-11 16:30:20|8064.3|8058.3|8065.3|8058.3|8065.3|8058.3|8064.3|8057.3|10
1607704230000|2020-12-11 16:30:30|8064.3|8059.3|8064.3|8057.3|8064.3|8059.3|8064.3|8057.3|12
1607704240000|2020-12-11 16:30:40|8063.3|8056.3|8065.3|8058.3|8065.3|8058.3|8062.3|8056.3|47
1607704250000|2020-12-11 16:30:50|8064.3|8057.3|8065.3|8058.3|8065.3|8059.3|8064.3|8057.3|18
1607704260000|2020-12-11 16:31:00|8064.3|8057.3|8063.3|8057.3|8065.3|8058.3|8063.3|8056.3|14
1607704270000|2020-12-11 16:31:10|8064.3|8058.3|8065.3|8059.3|8065.3|8059.3|8064.3|8057.3|11
1607704280000|2020-12-11 16:31:20|8064.3|8058.3|8062.3|8056.3|8064.3|8058.3|8061.3|8054.3|29
1607704290000|2020-12-11 16:31:30|8063.3|8057.3|8063.3|8056.3|8063.3|8057.3|8063.3|8056.3|3
1607704300000|2020-12-11 16:31:40|8062.3|8055.3|8062.3|8055.3|8062.3|8055.3|8062.3|8055.3|6
1607704310000|2020-12-11 16:31:50|8063.3|8056.3|8066.3|8058.3|8066.3|8058.3|8063.3|8056.3|14
1607704320000|2020-12-11 16:32:00|8067.3|8059.3|8067.3|8060.3|8067.3|8061.3|8067.3|8059.3|6
1607704330000|2020-12-11 16:32:10|8069.3|8062.3|8070.3|8063.3|8070.3|8063.3|8069.3|8062.3|61
1607704340000|2020-12-11 16:32:20|8071.3|8064.3|8070.3|8063.3|8071.3|8064.3|8070.3|8063.3|8
1607704350000|2020-12-11 16:32:30|8071.3|8064.3|8070.3|8063.3|8071.3|8064.3|8070.3|8063.3|5
1607704360000|2020-12-11 16:32:40|8071.3|8064.3|8069.3|8063.3|8071.3|8064.3|8069.3|8062.3|9
1607704370000|2020-12-11 16:32:50|8070.3|8061.3|8067.3|8060.3|8070.3|8061.3|8067.3|8060.3|3
1607704380000|2020-12-11 16:33:00|8066.3|8059.3|8064.3|8058.3|8066.3|8059.3|8064.3|8057.3|10
1607704390000|2020-12-11 16:33:10|8065.3|8059.3|8064.3|8057.3|8066.3|8060.3|8064.3|8057.3|10
1607704400000|2020-12-11 16:33:20|8065.3|8058.3|8065.3|8057.3|8065.3|8058.3|8065.3|8057.3|4
1607704410000|2020-12-11 16:33:30|8064.3|8058.3|8064.3|8056.3|8064.3|8058.3|8064.3|8056.3|17
1607704420000|2020-12-11 16:33:40|8063.3|8057.3|8063.3|8056.3|8063.3|8057.3|8063.3|8056.3|2
1607704430000|2020-12-11 16:33:50|8062.3|8055.3|8062.3|8054.3|8062.3|8055.3|8062.3|8054.3|2
1607704440000|2020-12-11 16:34:00||8055.3||8055.3||8055.3||8055.3|2
1607704450000|2020-12-11 16:34:10|8063.3|8056.3|8066.3|8059.3|8066.3|8059.3|8063.3|8056.3|18
1607704460000|2020-12-11 16:34:20|8065.3|8058.3|8065.3|8058.3|8066.3|8058.3|8064.3|8058.3|20
1607704470000|2020-12-11 16:34:30|8066.3|8059.3|8066.3|8059.3|8066.3|8060.3|8064.3|8058.3|43
1607704480000|2020-12-11 16:34:40|8064.3|8057.3|8062.3|8054.3|8064.3|8057.3|8062.3|8054.3|52
1607704490000|2020-12-11 16:34:50|8060.3|8056.3|8068.3|8060.3|8068.3|8060.3|8060.3|8055.3|118
1607704500000|2020-12-11 16:35:00|8065.3|8061.3|8066.3|8058.3|8066.3|8061.3|8065.3|8056.3|70
1607704510000|2020-12-11 16:35:10|8065.3|8057.3|8064.3|8056.3|8065.3|8057.3|8064.3|8056.3|12
1607704520000|2020-12-11 16:35:20|8065.3|8057.3|8067.3|8059.3|8068.3|8060.3|8065.3|8057.3|10
1607704530000|2020-12-11 16:35:30|8066.3|8058.3|8064.3|8058.3|8066.3|8058.3|8064.3|8058.3|9
1607704540000|2020-12-11 16:35:40|8066.3|8059.3|8066.3|8059.3|8066.3|8059.3|8064.3|8058.3|11
1607704550000|2020-12-11 16:35:50|8067.3|8062.3|8068.3|8061.3|8069.3|8062.3|8066.3|8060.3|34
1607704560000|2020-12-11 16:36:00|8067.3|8060.3|8069.3|8061.3|8069.3|8061.3|8067.3|8060.3|24
1607704570000|2020-12-11 16:36:10|8070.3|8062.3|8069.3|8062.3|8070.3|8063.3|8069.3|8062.3|22
1607704580000|2020-12-11 16:36:20|8071.3|8064.3|8071.3|8064.3|8071.3|8064.3|8071.3|8064.3|7
1607704590000|2020-12-11 16:36:30|8072.3|8065.3|8073.3|8066.3|8073.3|8067.3|8072.3|8065.3|26
1607704600000|2020-12-11 16:36:40||8067.3||8066.3||8067.3||8066.3|13
1607704610000|2020-12-11 16:36:50|8071.3|8065.3|8071.3|8064.3|8071.3|8065.3|8071.3|8064.3|19
1607704620000|2020-12-11 16:37:00|8072.3|8065.3|8069.3|8061.3|8072.3|8065.3|8069.3|8061.3|30
1607704630000|2020-12-11 16:37:10|8068.3|8060.3|8065.3|8058.3|8068.3|8060.3|8064.3|8058.3|6
1607704640000|2020-12-11 16:37:20|||||||||16
1607704650000|2020-12-11 16:37:30|8066.3|8059.3|8067.3|8059.3|8067.3|8061.3|8066.3|8059.3|12
1607704660000|2020-12-11 16:37:40|8066.3||8066.3||8066.3||8066.3||5
1607704670000|2020-12-11 16:37:50|8064.3|8058.3|8066.3|8058.3|8066.3|8058.3|8064.3|8058.3|10
1607704690000|2020-12-11 16:38:10|8065.3|8059.3|8066.3|8059.3|8066.3|8060.3|8065.3|8059.3|5
1607704700000|2020-12-11 16:38:20||8060.3||8060.3||8060.3||8059.3|0
1607704710000|2020-12-11 16:38:30|8067.3|8061.3|8068.3|8061.3|8068.3|8061.3|8067.3|8061.3|1
1607704720000|2020-12-11 16:38:40||8062.3||8061.3||8062.3||8061.3|1
1607704730000|2020-12-11 16:38:50|8070.3|8063.3|8070.3|8063.3|8070.3|8063.3|8070.3|8063.3|9
1607704740000|2020-12-11 16:39:00|8071.3|8064.3|8071.3|8064.3|8071.3|8064.3|8070.3|8064.3|2
1607704750000|2020-12-11 16:39:10|8070.3|8062.3|8070.3|8062.3|8070.3|8062.3|8070.3|8062.3|1
1607704760000|2020-12-11 16:39:20||8063.3||8062.3||8063.3||8062.3|5
1607704770000|2020-12-11 16:39:30||8063.3||8063.3||8063.3||8063.3|0
1607704780000|2020-12-11 16:39:40|8071.3|8064.3|8071.3|8064.3|8071.3|8064.3|8071.3|8064.3|2
1607704790000|2020-12-11 16:39:50|8070.3|8062.3|8070.3|8062.3|8070.3|8062.3|8070.3|8062.3|5
1607704800000|2020-12-11 16:40:00|8069.3|8061.3|8067.3|8060.3|8069.3|8061.3|8067.3|8060.3|4
1607704810000|2020-12-11 16:40:10|8066.3|8059.3|8066.3|8059.3|8066.3|8060.3|8066.3|8059.3|0
1607704820000|2020-12-11 16:40:20|8067.3|8061.3|8069.3|8061.3|8069.3|8061.3|8067.3|8061.3|8
1607704830000|2020-12-11 16:40:30|8070.3|8062.3|8070.3|8062.3|8070.3|8062.3|8070.3|8062.3|4
1607704840000|2020-12-11 16:40:40|8071.3|8063.3|8070.3|8063.3|8071.3|8063.3|8070.3|8063.3|0
1607704850000|2020-12-11 16:40:50|8069.3||8069.3||8069.3||8069.3||0
1607704860000|2020-12-11 16:41:00|8071.3|8065.3|8071.3|8063.3|8071.3|8065.3|8071.3|8063.3|5
1607704870000|2020-12-11 16:41:10||8064.3||8064.3||8064.3||8064.3|0
1607704890000|2020-12-11 16:41:30|8072.3|8066.3|8072.3|8065.3|8072.3|8066.3|8072.3|8064.3|5
1607704900000|2020-12-11 16:41:40|8071.3|8066.3|8071.3|8064.3|8071.3|8066.3|8071.3|8064.3|2
1607704910000|2020-12-11 16:41:50|8072.3||8072.3||8072.3||8072.3||1
1607704940000|2020-12-11 16:42:20||8065.3||8065.3||8065.3||8065.3|1
1607704950000|2020-12-11 16:42:30|8071.3|8066.3|8072.3|8066.3|8073.3|8066.3|8071.3|8066.3|2
1607704960000|2020-12-11 16:42:40||8064.3||8064.3||8064.3||8064.3|3
1607704970000|2020-12-11 16:42:50|||||||||1
1607704980000|2020-12-11 16:43:00|8071.3||8072.3||8072.3||8071.3||1
1607704990000|2020-12-11 16:43:10|8071.3|8065.3|8072.3|8065.3|8072.3|8065.3|8071.3|8065.3|0
1607705000000|2020-12-11 16:43:20||8066.3||8064.3||8066.3||8064.3|2
1607705010000|2020-12-11 16:43:30|8071.3||8071.3||8071.3||8071.3||2
1607705030000|2020-12-11 16:43:50|8070.3||8071.3||8071.3||8070.3||0
1607705040000|2020-12-11 16:44:00|8070.3|8063.3|8070.3|8063.3|8070.3|8063.3|8070.3|8063.3|6
1607705050000|2020-12-11 16:44:10|8072.3|8064.3|8072.3|8065.3|8072.3|8065.3|8072.3|8064.3|4
1607705070000|2020-12-11 16:44:30|8071.3|8064.3|8070.3|8063.3|8071.3|8064.3|8070.3|8063.3|1
1607705090000|2020-12-11 16:44:50|8069.3|8061.3|8069.3|8061.3|8069.3|8061.3|8068.3|8060.3|1
1607705100000|2020-12-11 16:45:00|8068.3|8060.3|8067.3|8059.3|8068.3|8060.3|8067.3|8059.3|5
1607705130000|2020-12-11 16:45:30||8058.3||8058.3||8058.3||8058.3|1
1607705140000|2020-12-11 16:45:40|8066.3||8066.3||8066.3||8066.3||0
1607705160000|2020-12-11 16:46:00|||||||||2
1607705170000|2020-12-11 16:46:10||8059.3||8059.3||8060.3||8059.3|0
1607705180000|2020-12-11 16:46:20|8065.3|8057.3|8065.3|8057.3|8065.3|8057.3|8065.3|8057.3|2
1607705190000|2020-12-11 16:46:30|8064.3|8058.3|8065.3|8058.3|8065.3|8058.3|8064.3|8058.3|2
1607705200000|2020-12-11 16:46:40|8066.3|8059.3|8066.3|8059.3|8066.3|8059.3|8066.3|8058.3|2
1607705210000|2020-12-11 16:46:50|8068.3|8060.3|8069.3|8062.3|8069.3|8062.3|8068.3|8060.3|4
1607705240000|2020-12-11 16:47:20|||||||||1
1607705280000|2020-12-11 16:48:00|||||||||1
1607705290000|2020-12-11 16:48:10||8063.3||8063.3||8063.3||8063.3|0
1607705320000|2020-12-11 16:48:40|||||||||8
1607705330000|2020-12-11 16:48:50|8070.3|8064.3|8071.3|8064.3|8071.3|8064.3|8070.3|8064.3|1
1607705360000|2020-12-11 16:49:20|||||||||1
1607705370000|2020-12-11 16:49:30|8072.3|8065.3|8072.3|8065.3|8072.3|8065.3|8072.3|8065.3|6
1607705390000|2020-12-11 16:49:50|8073.3|8066.3|8073.3|8066.3|8073.3|8066.3|8073.3|8066.3|0
1607705400000|2020-12-11 16:50:00|8072.3|8064.3|8073.3|8065.3|8073.3|8065.3|8072.3|8064.3|3
1607705410000|2020-12-11 16:50:10|8072.3||8072.3||8072.3||8072.3||0
1607705430000|2020-12-11 16:50:30|||||||||1
1607705470000|2020-12-11 16:51:10|||||||||1
1607705510000|2020-12-11 16:51:50|||||||||1
1607705540000|2020-12-11 16:52:20|||||||||1
1607705550000|2020-12-11 16:52:30|||||||||1
1607705580000|2020-12-11 16:53:00|8073.3|8066.3|8073.3|8066.3|8073.3|8067.3|8073.3|8066.3|5
1607705590000|2020-12-11 16:53:10|8074.3|8067.3|8074.3|8067.3|8074.3|8067.3|8074.3|8067.3|0
1607705600000|2020-12-11 16:53:20||8068.3||8068.3||8068.3||8068.3|0
1607705610000|2020-12-11 16:53:30|8073.3|8067.3|8072.3|8065.3|8073.3|8067.3|8072.3|8065.3|10
1607705640000|2020-12-11 16:54:00|8071.3|8064.3|8071.3|8064.3|8071.3|8064.3|8071.3|8064.3|5
1607705660000|2020-12-11 16:54:20|8072.3|8065.3|8071.3|8064.3|8072.3|8065.3|8071.3|8064.3|0
1607705670000|2020-12-11 16:54:30|8072.3||8072.3||8072.3||8072.3||0
1607705680000|2020-12-11 16:54:40|8071.3||8071.3||8071.3||8071.3||0
1607705700000|2020-12-11 16:55:00||8065.3||8064.3||8065.3||8064.3|0
1607705770000|2020-12-11 16:56:10||8065.3||8064.3||8065.3||8064.3|0
1607705840000|2020-12-11 16:57:20|8070.3||8070.3||8070.3||8070.3||0
1607705850000|2020-12-11 16:57:30|||||||||1
1607705860000|2020-12-11 16:57:40||8063.3||8063.3||8063.3||8063.3|2
1607705880000|2020-12-11 16:58:00|8069.3|8062.3|8069.3|8061.3|8070.3|8063.3|8068.3|8061.3|5
1607705890000|2020-12-11 16:58:10|8068.3|8062.3|8069.3|8062.3|8069.3|8062.3|8068.3|8062.3|0
1607705930000|2020-12-11 16:58:50|8068.3|8061.3|8068.3|8061.3|8068.3|8061.3|8068.3|8061.3|5
1607705940000|2020-12-11 16:59:00|8069.3|8062.3|8069.3|8062.3|8069.3|8062.3|8069.3|8061.3|1
1607705950000|2020-12-11 16:59:10|8068.3|8061.3|8068.3|8061.3|8068.3|8061.3|8068.3|8060.3|2
1607705990000|2020-12-11 16:59:50|8069.3|8062.3|8069.3|8062.3|8069.3|8062.3|8069.3|8062.3|2
1607706000000|2020-12-11 17:00:00|8070.3|8063.3|8071.3|8064.3|8071.3|8064.3|8070.3|8063.3|1
1607706010000|2020-12-11 17:00:10||8063.3||8064.3||8064.3||8063.3|2
1607706020000|2020-12-11 17:00:20||8063.3||8063.3||8063.3||8063.3|0
1607706030000|2020-12-11 17:00:30|8070.3|8064.3|8070.3|8062.3|8070.3|8064.3|8070.3|8062.3|0
1607706040000|2020-12-11 17:00:40|8072.3|8063.3|8072.3|8064.3|8072.3|8064.3|8072.3|8063.3|1
1607706050000|2020-12-11 17:00:50|8071.3|8063.3|8071.3|8063.3|8071.3|8063.3|8070.3|8063.3|0
1607706060000|2020-12-11 17:01:00||8064.3||8065.3||8065.3||8064.3|0
1607706080000|2020-12-11 17:01:20|8072.3|8064.3|8072.3|8064.3|8072.3|8066.3|8072.3|8064.3|1
1607706100000|2020-12-11 17:01:40||8065.3||8065.3||8065.3||8065.3|0
1607706110000|2020-12-11 17:01:50||8066.3||8065.3||8066.3||8065.3|1
1607706120000|2020-12-11 17:02:00|8073.3|8066.3|8073.3|8066.3|8073.3|8066.3|8073.3|8066.3|4
1607706140000|2020-12-11 17:02:20|8072.3|8065.3|8071.3|8064.3|8072.3|8065.3|8071.3|8064.3|3
1607706160000|2020-12-11 17:02:40|8070.3||8071.3||8071.3||8070.3||0
1607706170000|2020-12-11 17:02:50|8070.3|8062.3|8068.3|8061.3|8070.3|8062.3|8068.3|8061.3|4
1607706180000|2020-12-11 17:03:00|8067.3||8069.3||8069.3||8067.3||0
1607706190000|2020-12-11 17:03:10|8068.3|8060.3|8068.3|8060.3|8068.3|8061.3|8068.3|8060.3|0
1607706200000|2020-12-11 17:03:20|8067.3|8061.3|8068.3|8060.3|8068.3|8061.3|8067.3|8060.3|0
1607706210000|2020-12-11 17:03:30|8067.3|8061.3|8067.3|8061.3|8067.3|8061.3|8067.3|8061.3|0
1607706220000|2020-12-11 17:03:40|8068.3|8062.3|8068.3|8061.3|8068.3|8062.3|8068.3|8061.3|3
1607706230000|2020-12-11 17:03:50|8067.3|8060.3|8067.3|8060.3|8067.3|8060.3|8067.3|8060.3|1
1607706270000|2020-12-11 17:04:30|8066.3|8061.3|8068.3|8060.3|8068.3|8061.3|8066.3|8060.3|1
1607706280000|2020-12-11 17:04:40|8067.3||8066.3||8067.3||8066.3||2
1607706290000|2020-12-11 17:04:50|8065.3|8058.3|8065.3|8057.3|8065.3|8058.3|8065.3|8057.3|3
1607706300000|2020-12-11 17:05:00||8058.3||8059.3||8059.3||8058.3|0
1607706310000|2020-12-11 17:05:10|8066.3||8066.3||8066.3||8065.3||1
1607706330000|2020-12-11 17:05:30|8067.3|8060.3|8068.3|8061.3|8068.3|8061.3|8067.3|8060.3|3
1607706340000|2020-12-11 17:05:40|8069.3|8062.3|8069.3|8062.3|8069.3|8062.3|8069.3|8062.3|0
1607706350000|2020-12-11 17:05:50||8061.3||8061.3||8062.3||8061.3|0
1607706360000|2020-12-11 17:06:00|8068.3|8062.3|8068.3|8061.3|8068.3|8062.3|8068.3|8061.3|0
1607706380000|2020-12-11 17:06:20|8069.3|8063.3|8069.3|8061.3|8069.3|8063.3|8069.3|8061.3|1
1607706390000|2020-12-11 17:06:30|8068.3||8068.3||8068.3||8068.3||0
1607706410000|2020-12-11 17:06:50|8069.3||8069.3||8069.3||8069.3||0
1607706420000|2020-12-11 17:07:00||8062.3||8062.3||8062.3||8062.3|0
1607706440000|2020-12-11 17:07:20|8068.3|8061.3|8068.3|8061.3|8068.3|8061.3|8068.3|8061.3|1
1607706450000|2020-12-11 17:07:30|8069.3||8069.3||8069.3||8069.3||0
1607706460000|2020-12-11 17:07:40|8067.3|8062.3|8068.3|8061.3|8068.3|8062.3|8067.3|8061.3|2
1607706480000|2020-12-11 17:08:00|8067.3||8068.3||8068.3||8067.3||0
1607706520000|2020-12-11 17:08:40|8067.3|8059.3|8067.3|8059.3|8067.3|8059.3|8067.3|8059.3|1
1607706530000|2020-12-11 17:08:50|8066.3|8058.3|8065.3|8057.3|8066.3|8058.3|8065.3|8057.3|0
1607706540000|2020-12-11 17:09:00|8066.3|8059.3|8066.3|8059.3|8066.3|8059.3|8065.3|8058.3|4
1607706550000|2020-12-11 17:09:10|8067.3|8060.3|8068.3|8061.3|8068.3|8061.3|8067.3|8060.3|0
1607706560000|2020-12-11 17:09:20|8067.3|8060.3|8067.3|8060.3|8067.3|8060.3|8066.3|8060.3|1
1607706570000|2020-12-11 17:09:30|8068.3|8061.3|8067.3|8059.3|8068.3|8061.3|8067.3|8059.3|0
1607706580000|2020-12-11 17:09:40|8066.3|8058.3|8065.3|8058.3|8066.3|8058.3|8065.3|8058.3|0
1607706600000|2020-12-11 17:10:00|8066.3|8059.3|8066.3|8059.3|8066.3|8059.3|8066.3|8059.3|0
1607706610000|2020-12-11 17:10:10|8065.3|8058.3|8065.3|8057.3|8065.3|8058.3|8065.3|8057.3|0
1607706630000|2020-12-11 17:10:30||8059.3||8058.3||8059.3||8058.3|1
1607706650000|2020-12-11 17:10:50||8057.3||8058.3||8059.3||8057.3|0
1607706660000|2020-12-11 17:11:00|8064.3|8057.3|8064.3|8057.3|8064.3|8057.3|8064.3|8057.3|0
1607706670000|2020-12-11 17:11:10|8063.3|8056.3|8063.3|8056.3|8063.3|8056.3|8063.3|8056.3|0
1607706680000|2020-12-11 17:11:20|8062.3|8057.3|8062.3|8055.3|8062.3|8057.3|8062.3|8055.3|0
1607706690000|2020-12-11 17:11:30||8054.3||8055.3||8055.3||8054.3|0
1607706700000|2020-12-11 17:11:40||8054.3||8055.3||8056.3||8054.3|0
1607706710000|2020-12-11 17:11:50|||||||||1
1607706720000|2020-12-11 17:12:00||8056.3||8056.3||8056.3||8056.3|0
1607706730000|2020-12-11 17:12:10||8055.3||8055.3||8056.3||8055.3|0
1607706740000|2020-12-11 17:12:20||8056.3||8055.3||8056.3||8055.3|0
1607706750000|2020-12-11 17:12:30||8056.3||8056.3||8056.3||8055.3|0
1607706760000|2020-12-11 17:12:40||8055.3||8055.3||8055.3||8055.3|1
1607706780000|2020-12-11 17:13:00|8061.3|8054.3|8061.3|8054.3|8061.3|8055.3|8061.3|8054.3|0
1607706820000|2020-12-11 17:13:40|8059.3|8052.3|8059.3|8052.3|8059.3|8052.3|8059.3|8052.3|4
1607706830000|2020-12-11 17:13:50||8053.3||8053.3||8053.3||8053.3|0
1607706850000|2020-12-11 17:14:10|8058.3|8052.3|8058.3|8050.3|8058.3|8052.3|8058.3|8050.3|0
1607706870000|2020-12-11 17:14:30||8051.3||8051.3||8051.3||8051.3|0
1607706890000|2020-12-11 17:14:50|8057.3|8050.3|8057.3|8050.3|8057.3|8050.3|8057.3|8050.3|1
1607706900000|2020-12-11 17:15:00|8056.3|8048.3|8057.3|8050.3|8057.3|8050.3|8056.3|8048.3|7
1607706910000|2020-12-11 17:15:10|||||||||1
1607706930000|2020-12-11 17:15:30|8058.3|8051.3|8058.3|8051.3|8058.3|8051.3|8058.3|8051.3|2
1607706960000|2020-12-11 17:16:00|8059.3|8052.3|8059.3|8052.3|8059.3|8052.3|8059.3|8052.3|4
1607706970000|2020-12-11 17:16:10||8053.3||8053.3||8053.3||8053.3|0
1607706980000|2020-12-11 17:16:20|8060.3|8054.3|8061.3|8054.3|8062.3|8054.3|8060.3|8054.3|5
1607707010000|2020-12-11 17:16:50|8060.3||8061.3||8061.3||8060.3||0
1607707070000|2020-12-11 17:17:50||8053.3||8053.3||8054.3||8053.3|3
1607707080000|2020-12-11 17:18:00|8060.3|8052.3|8060.3|8052.3|8060.3|8052.3|8060.3|8052.3|0
1607707130000|2020-12-11 17:18:50|8059.3||8059.3||8059.3||8059.3||1
1607707150000|2020-12-11 17:19:10|8058.3|8051.3|8058.3|8051.3|8058.3|8051.3|8058.3|8050.3|2
1607707170000|2020-12-11 17:19:30|8057.3|8050.3|8057.3|8050.3|8057.3|8050.3|8057.3|8050.3|2
1607707180000|2020-12-11 17:19:40|8056.3|8049.3|8055.3|8047.3|8056.3|8049.3|8055.3|8047.3|2
1607707190000|2020-12-11 17:19:50|8054.3|8048.3|8054.3|8048.3|8054.3|8048.3|8054.3|8048.3|0
1607707200000|2020-12-11 17:20:00|8053.3|8047.3|8054.3|8047.3|8054.3|8047.3|8053.3|8047.3|7
1607707210000|2020-12-11 17:20:10|8055.3||8055.3||8055.3||8055.3||4
1607707230000|2020-12-11 17:20:30||8048.3||8048.3||8048.3||8048.3|0
1607707240000|2020-12-11 17:20:40|||||||||6
1607707250000|2020-12-11 17:20:50|8054.3||8055.3||8055.3||8054.3||1
1607707270000|2020-12-11 17:21:10||8049.3||8048.3||8049.3||8048.3|0
1607707320000|2020-12-11 17:22:00||8047.3||8047.3||8047.3||8047.3|2
1607707350000|2020-12-11 17:22:30|8054.3|8048.3|8054.3|8047.3|8054.3|8048.3|8054.3|8047.3|1
1607707360000|2020-12-11 17:22:40|8055.3|8048.3|8055.3|8048.3|8055.3|8048.3|8055.3|8048.3|1
1607707370000|2020-12-11 17:22:50||8047.3||8047.3||8047.3||8047.3|0
1607707380000|2020-12-11 17:23:00|8054.3||8055.3||8055.3||8054.3||2
1607707390000|2020-12-11 17:23:10||8048.3||8048.3||8048.3||8048.3|0
1607707430000|2020-12-11 17:23:50||8049.3||8048.3||8049.3||8048.3|0
1607707440000|2020-12-11 17:24:00|8056.3|8049.3|8056.3|8049.3|8056.3|8049.3|8056.3|8049.3|3
1607707450000|2020-12-11 17:24:10|8057.3||8057.3||8057.3||8057.3||0
1607707490000|2020-12-11 17:24:50|8056.3||8056.3||8056.3||8056.3||4
1607707510000|2020-12-11 17:25:10|8057.3||8057.3||8057.3||8057.3||0
1607707520000|2020-12-11 17:25:20|8056.3||8056.3||8056.3||8056.3||0
1607707540000|2020-12-11 17:25:40|8057.3||8057.3||8057.3||8057.3||0
1607707560000|2020-12-11 17:26:00|8056.3||8056.3||8056.3||8056.3||0
1607707600000|2020-12-11 17:26:40|||||||||1
1607707610000|2020-12-11 17:26:50|8057.3||8057.3||8057.3||8057.3||0
1607707620000|2020-12-11 17:27:00|8055.3|8048.3|8055.3|8048.3|8055.3|8048.3|8055.3|8048.3|5
1607707630000|2020-12-11 17:27:10|8056.3|8047.3|8054.3|8047.3|8056.3|8047.3|8054.3|8047.3|4
1607707700000|2020-12-11 17:28:20|8056.3|8048.3|8056.3|8049.3|8056.3|8049.3|8056.3|8048.3|5
1607707730000|2020-12-11 17:28:50|8057.3||8057.3||8057.3||8057.3||0
1607707750000|2020-12-11 17:29:10||8050.3||8050.3||8050.3||8050.3|0
1607707760000|2020-12-11 17:29:20|8058.3|8051.3|8058.3|8050.3|8058.3|8051.3|8057.3|8050.3|1
1607707770000|2020-12-11 17:29:30|8057.3|8051.3|8058.3|8050.3|8058.3|8051.3|8057.3|8050.3|0
1607707780000|2020-12-11 17:29:40||8051.3||8050.3||8051.3||8050.3|0
1607707790000|2020-12-11 17:29:50|8057.3||8057.3||8057.3||8057.3||0
1607707800000|2020-12-11 17:30:00|8056.3|8048.3|8056.3|8048.3|8056.3|8048.3|8056.3|8048.3|1
1607707810000|2020-12-11 17:30:10||8049.3||8048.3||8049.3||8048.3|0
1607707840000|2020-12-11 17:30:40|8054.3||8054.3||8055.3||8054.3||6
1607707850000|2020-12-11 17:30:50||8047.3||8047.3||8047.3||8047.3|0
1607707870000|2020-12-11 17:31:10|8055.3|8048.3|8056.3|8048.3|8056.3|8049.3|8055.3|8048.3|1
1607707900000|2020-12-11 17:31:40|8055.3||8055.3||8055.3||8055.3||0
1607707920000|2020-12-11 17:32:00|8056.3|8049.3|8056.3|8048.3|8056.3|8049.3|8056.3|8048.3|1
1607707950000|2020-12-11 17:32:30|8055.3||8055.3||8055.3||8055.3||0
1607707960000|2020-12-11 17:32:40|8056.3||8056.3||8056.3||8056.3||0
1607707980000|2020-12-11 17:33:00||8049.3||8048.3||8049.3||8048.3|0
1607707990000|2020-12-11 17:33:10|8055.3||8056.3||8056.3||8055.3||0
1607708070000|2020-12-11 17:34:30|8055.3||8056.3||8056.3||8055.3||0
1607708090000|2020-12-11 17:34:50|8055.3||8055.3||8055.3||8055.3||0
1607708100000|2020-12-11 17:35:00|8054.3|8047.3|8054.3|8046.3|8054.3|8047.3|8054.3|8046.3|2
1607708120000|2020-12-11 17:35:20||8047.3||8046.3||8047.3||8046.3|0
1607708170000|2020-12-11 17:36:10|8053.3||8053.3||8053.3||8053.3||0
1607708210000|2020-12-11 17:36:50|8055.3|8047.3|8055.3|8047.3|8055.3|8048.3|8055.3|8046.3|1
1607708260000|2020-12-11 17:37:40|8054.3||8054.3||8054.3||8054.3||0
1607708270000|2020-12-11 17:37:50||8046.3||8046.3||8046.3||8046.3|1
1607708290000|2020-12-11 17:38:10|8053.3||8053.3||8053.3||8053.3||0
1607708320000|2020-12-11 17:38:40|8052.3|8045.3|8052.3|8045.3|8052.3|8045.3|8052.3|8045.3|2
1607708330000|2020-12-11 17:38:50|8051.3|8044.3|8051.3|8044.3|8051.3|8044.3|8051.3|8044.3|0
1607708340000|2020-12-11 17:39:00|8053.3|8045.3|8053.3|8045.3|8053.3|8045.3|8053.3|8045.3|1
1607708350000|2020-12-11 17:39:10||8046.3||8046.3||8046.3||8046.3|0
1607708360000|2020-12-11 17:39:20|8054.3||8054.3||8054.3||8054.3||0
1607708410000|2020-12-11 17:40:10||8047.3||8047.3||8047.3||8047.3|0
1607708420000|2020-12-11 17:40:20|8053.3||8054.3||8054.3||8053.3||0
1607708430000|2020-12-11 17:40:30|8053.3||8053.3||8053.3||8053.3||0
1607708440000|2020-12-11 17:40:40|8054.3||8054.3||8054.3||8054.3||0
1607708450000|2020-12-11 17:40:50|8055.3|8048.3|8056.3|8048.3|8056.3|8048.3|8055.3|8048.3|4
1607708500000|2020-12-11 17:41:40|8055.3|8049.3|8056.3|8048.3|8056.3|8049.3|8055.3|8048.3|1
1607708510000|2020-12-11 17:41:50|8055.3||8056.3||8056.3||8055.3||0
1607708570000|2020-12-11 17:42:50||8049.3||8048.3||8049.3||8048.3|0
1607708580000|2020-12-11 17:43:00|8055.3|8049.3|8056.3|8048.3|8056.3|8049.3|8055.3|8048.3|0
1607708600000|2020-12-11 17:43:20|8055.3||8055.3||8055.3||8055.3||0
1607708630000|2020-12-11 17:43:50|8056.3||8056.3||8056.3||8056.3||0
1607708680000|2020-12-11 17:44:40|8057.3||8056.3||8057.3||8056.3||0
1607708710000|2020-12-11 17:45:10|8055.3||8055.3||8055.3||8055.3||0
1607708720000|2020-12-11 17:45:20|8056.3|8049.3|8056.3|8049.3|8056.3|8049.3|8056.3|8049.3|0
1607708730000|2020-12-11 17:45:30|8057.3||8057.3||8057.3||8057.3||0
1607708740000|2020-12-11 17:45:40|8055.3||8056.3||8056.3||8055.3||0
1607708770000|2020-12-11 17:46:10|8057.3||8056.3||8057.3||8056.3||0
1607708790000|2020-12-11 17:46:30|8055.3||8055.3||8055.3||8055.3||0
1607708810000|2020-12-11 17:46:50|8056.3||8056.3||8056.3||8056.3||0
1607708870000|2020-12-11 17:47:50|8057.3||8057.3||8057.3||8056.3||0
1607708880000|2020-12-11 17:48:00|8056.3||8056.3||8056.3||8055.3||0
1607708890000|2020-12-11 17:48:10|8055.3||8057.3||8057.3||8055.3||1
1607708920000|2020-12-11 17:48:40|8055.3||8057.3||8057.3||8055.3||1
1607708930000|2020-12-11 17:48:50|8056.3||8056.3||8056.3||8056.3||2
1607708940000|2020-12-11 17:49:00|8057.3||8057.3||8057.3||8057.3||0
1607708950000|2020-12-11 17:49:10||8050.3||8050.3||8050.3||8050.3|0
1607708970000|2020-12-11 17:49:30||8051.3||8051.3||8051.3||8051.3|0
1607708980000|2020-12-11 17:49:40|8059.3|8052.3|8060.3|8052.3|8060.3|8052.3|8059.3|8051.3|5
1607708990000|2020-12-11 17:49:50||8053.3||8052.3||8053.3||8052.3|0
1607709010000|2020-12-11 17:50:10|||||||||1
1607709020000|2020-12-11 17:50:20|8061.3|8053.3|8061.3|8053.3|8061.3|8053.3|8061.3|8053.3|0
1607709030000|2020-12-11 17:50:30|8062.3|8054.3|8062.3|8054.3|8062.3|8054.3|8062.3|8053.3|1
1607709040000|2020-12-11 17:50:40|8063.3|8055.3|8063.3|8055.3|8063.3|8055.3|8063.3|8055.3|0
1607709050000|2020-12-11 17:50:50|8064.3|8057.3|8064.3|8057.3|8064.3|8057.3|8064.3|8057.3|1
1607709060000|2020-12-11 17:51:00|8063.3||8064.3||8064.3||8063.3||6
1607709080000|2020-12-11 17:51:20|8065.3|8058.3|8065.3|8058.3|8065.3|8058.3|8064.3|8058.3|0
1607709100000|2020-12-11 17:51:40|8066.3||8066.3||8066.3||8066.3||0
1607709130000|2020-12-11 17:52:10|8064.3|8057.3|8064.3|8057.3|8064.3|8057.3|8064.3|8057.3|0
1607709210000|2020-12-11 17:53:30|8065.3|8058.3|8066.3|8058.3|8066.3|8058.3|8065.3|8058.3|0
1607709230000|2020-12-11 17:53:50|8064.3||8066.3||8066.3||8064.3||1
1607709250000|2020-12-11 17:54:10|8064.3||8065.3||8065.3||8064.3||1
1607709260000|2020-12-11 17:54:20||8057.3||8057.3||8058.3||8057.3|0
1607709270000|2020-12-11 17:54:30|8066.3|8058.3|8066.3|8058.3|8066.3|8058.3|8066.3|8057.3|0
1607709290000|2020-12-11 17:54:50|8064.3||8066.3||8066.3||8064.3||2
1607709350000|2020-12-11 17:55:50|8065.3|8057.3|8065.3|8057.3|8065.3|8058.3|8065.3|8057.3|0
1607709360000|2020-12-11 17:56:00|8066.3|8058.3|8066.3|8058.3|8066.3|8058.3|8066.3|8058.3|0
1607709420000|2020-12-11 17:57:00|8065.3||8066.3||8066.3||8065.3||0
1607709440000|2020-12-11 17:57:20|8067.3||8066.3||8067.3||8066.3||0
1607709450000|2020-12-11 17:57:30|8065.3|8057.3|8065.3|8057.3|8065.3|8057.3|8065.3|8057.3|0
1607709460000|2020-12-11 17:57:40||8058.3||8057.3||8058.3||8057.3|0
1607709480000|2020-12-11 17:58:00||8058.3||8057.3||8058.3||8057.3|0
1607709500000|2020-12-11 17:58:20|8064.3||8065.3||8065.3||8064.3||0
1607709510000|2020-12-11 17:58:30|||||||||1
1607709530000|2020-12-11 17:58:50||8058.3||8058.3||8058.3||8058.3|0
1607709540000|2020-12-11 17:59:00||8057.3||8057.3||8057.3||8057.3|0
1607709550000|2020-12-11 17:59:10||8058.3||8058.3||8058.3||8058.3|0
1607709560000|2020-12-11 17:59:20||8059.3||8059.3||8059.3||8059.3|4
1607709570000|2020-12-11 17:59:30|8067.3|8060.3|8067.3|8059.3|8067.3|8060.3|8067.3|8059.3|0
1607709580000|2020-12-11 17:59:40|8066.3|8058.3|8066.3|8058.3|8066.3|8058.3|8066.3|8058.3|0
1607709600000|2020-12-11 18:00:00||8059.3||8059.3||8059.3||8059.3|0
1607709610000|2020-12-11 18:00:10|8065.3|8058.3|8065.3|8057.3|8065.3|8058.3|8065.3|8057.3|1
1607709620000|2020-12-11 18:00:20|||||||||4
1607709640000|2020-12-11 18:00:40|8063.3||8065.3||8065.3||8063.3||0
1607709700000|2020-12-11 18:01:40|8066.3||8066.3||8066.3||8066.3||2
1607709720000|2020-12-11 18:02:00|8065.3||8066.3||8066.3||8065.3||1
1607709730000|2020-12-11 18:02:10|8067.3|8058.3|8067.3|8058.3|8067.3|8058.3|8067.3|8058.3|0
1607709800000|2020-12-11 18:03:20|8066.3||8067.3||8067.3||8066.3||0
1607709810000|2020-12-11 18:03:30|8066.3||8066.3||8066.3||8066.3||0
1607709820000|2020-12-11 18:03:40|8065.3||8066.3||8066.3||8065.3||0
1607709830000|2020-12-11 18:03:50||8060.3||8058.3||8060.3||8058.3|2
1607709850000|2020-12-11 18:04:10|8065.3|8059.3|8066.3|8058.3|8066.3|8059.3|8065.3|8058.3|0
1607709860000|2020-12-11 18:04:20|8067.3||8067.3||8067.3||8066.3||1
1607709870000|2020-12-11 18:04:30||8059.3||8059.3||8059.3||8059.3|0
1607709890000|2020-12-11 18:04:50|8069.3|8062.3|8069.3|8062.3|8069.3|8062.3|8069.3|8062.3|2
1607709900000|2020-12-11 18:05:00|8068.3||8069.3||8069.3||8068.3||2
1607709950000|2020-12-11 18:05:50||8060.3||8062.3||8062.3||8060.3|5
1607709960000|2020-12-11 18:06:00|8067.3|8060.3|8067.3|8060.3|8067.3|8060.3|8067.3|8060.3|8
1607709970000|2020-12-11 18:06:10|8068.3|8062.3|8068.3|8060.3|8068.3|8062.3|8068.3|8060.3|1
1607710020000|2020-12-11 18:07:00|8067.3|8059.3|8067.3|8058.3|8067.3|8059.3|8067.3|8058.3|0
1607710030000|2020-12-11 18:07:10||8059.3||8059.3||8059.3||8059.3|0
1607710050000|2020-12-11 18:07:30|8066.3|8058.3|8067.3|8058.3|8067.3|8058.3|8066.3|8058.3|0
1607710070000|2020-12-11 18:07:50|8066.3||8066.3||8066.3||8066.3||0
1607710080000|2020-12-11 18:08:00|8067.3|8059.3|8067.3|8059.3|8067.3|8059.3|8067.3|8058.3|0
1607710090000|2020-12-11 18:08:10||8058.3||8058.3||8058.3||8058.3|0
1607710100000|2020-12-11 18:08:20|8065.3|8059.3|8067.3|8058.3|8067.3|8059.3|8065.3|8058.3|0
1607710120000|2020-12-11 18:08:40||8059.3||8059.3||8059.3||8059.3|0
1607710160000|2020-12-11 18:09:20|8066.3|8058.3|8067.3|8059.3|8067.3|8059.3|8066.3|8058.3|0
1607710270000|2020-12-11 18:11:10|8069.3|8060.3|8069.3|8060.3|8069.3|8060.3|8069.3|8060.3|1
1607710280000|2020-12-11 18:11:20|8068.3||8068.3||8068.3||8068.3||0
1607710290000|2020-12-11 18:11:30|8069.3|8061.3|8069.3|8062.3|8069.3|8062.3|8069.3|8061.3|0
1607710310000|2020-12-11 18:11:50|8073.3|8063.3|8072.3|8064.3|8073.3|8064.3|8072.3|8063.3|2
1607710330000|2020-12-11 18:12:10|8073.3|8065.3|8073.3|8065.3|8073.3|8065.3|8072.3|8063.3|0
1607710340000|2020-12-11 18:12:20|8074.3|8066.3|8075.3|8066.3|8075.3|8066.3|8074.3|8066.3|0
1607710370000|2020-12-11 18:12:50|8074.3|8067.3|8074.3|8067.3|8075.3|8067.3|8074.3|8067.3|0
1607710380000|2020-12-11 18:13:00|8075.3||8075.3||8075.3||8075.3||0
1607710390000|2020-12-11 18:13:10|8076.3||8076.3||8076.3||8076.3||1
1607710400000|2020-12-11 18:13:20|8075.3||8075.3||8075.3||8075.3||0
1607710410000|2020-12-11 18:13:30|8073.3|8066.3|8075.3|8066.3|8075.3|8066.3|8073.3|8066.3|1
1607710420000|2020-12-11 18:13:40|8074.3||8074.3||8074.3||8074.3||0
1607710430000|2020-12-11 18:13:50|8073.3|8065.3|8073.3|8065.3|8073.3|8065.3|8073.3|8065.3|1
1607710440000|2020-12-11 18:14:00|8072.3||8072.3||8072.3||8072.3||0
1607710450000|2020-12-11 18:14:10||8064.3||8064.3||8064.3||8064.3|0
1607710500000|2020-12-11 18:15:00|8071.3||8072.3||8072.3||8071.3||0
1607710510000|2020-12-11 18:15:10|8074.3|8065.3|8074.3|8066.3|8074.3|8067.3|8074.3|8065.3|3
1607710560000|2020-12-11 18:16:00|8073.3||8073.3||8073.3||8073.3||0
1607710580000|2020-12-11 18:16:20||8065.3||8064.3||8065.3||8064.3|0
1607710590000|2020-12-11 18:16:30|8072.3||8072.3||8072.3||8072.3||0
1607710640000|2020-12-11 18:17:20||8063.3||8064.3||8064.3||8063.3|0
1607710670000|2020-12-11 18:17:50|8070.3|8065.3|8073.3|8065.3|8073.3|8065.3|8070.3|8065.3|1
1607710680000|2020-12-11 18:18:00|8074.3||8073.3||8074.3||8073.3||0
1607710780000|2020-12-11 18:19:40|8072.3|8062.3|8071.3|8062.3|8072.3|8062.3|8071.3|8062.3|2
1607710790000|2020-12-11 18:19:50||8064.3||8062.3||8064.3||8062.3|0
1607710860000|2020-12-11 18:21:00|8070.3||8070.3||8070.3||8070.3||0
1607710870000|2020-12-11 18:21:10||8061.3||8061.3||8061.3||8061.3|0
1607710880000|2020-12-11 18:21:20|||||||||1
1607710890000|2020-12-11 18:21:30||8060.3||8060.3||8060.3||8060.3|0
1607710920000|2020-12-11 18:22:00|8069.3|8059.3|8069.3|8060.3|8069.3|8060.3|8068.3|8059.3|0
1607710940000|2020-12-11 18:22:20|8068.3||8068.3||8069.3||8068.3||0
1607710950000|2020-12-11 18:22:30|8067.3|8059.3|8068.3|8059.3|8068.3|8059.3|8067.3|8059.3|0
1607710960000|2020-12-11 18:22:40|8069.3|8060.3|8069.3|8060.3|8069.3|8060.3|8069.3|8060.3|0
1607710970000|2020-12-11 18:22:50|8068.3||8069.3||8069.3||8068.3||0
1607710980000|2020-12-11 18:23:00|8067.3|8059.3|8068.3|8059.3|8069.3|8059.3|8067.3|8059.3|0
1607711050000|2020-12-11 18:24:10||8060.3||8060.3||8060.3||8060.3|0
1607711060000|2020-12-11 18:24:20|8069.3||8069.3||8069.3||8069.3||0
1607711090000|2020-12-11 18:24:50|8070.3|8061.3|8070.3|8061.3|8070.3|8061.3|8070.3|8061.3|0
1607711100000|2020-12-11 18:25:00|8069.3|8060.3|8069.3|8060.3|8069.3|8060.3|8069.3|8060.3|0
1607711130000|2020-12-11 18:25:30|8070.3|8061.3|8070.3|8061.3|8070.3|8061.3|8070.3|8061.3|0
1607711140000|2020-12-11 18:25:40|8071.3|8062.3|8070.3|8062.3|8071.3|8062.3|8070.3|8062.3|0
1607711160000|2020-12-11 18:26:00|8069.3||8070.3||8070.3||8069.3||0
1607711260000|2020-12-11 18:27:40|8069.3|8063.3|8071.3|8063.3|8071.3|8064.3|8069.3|8063.3|1
1607711310000|2020-12-11 18:28:30||8064.3||8064.3||8064.3||8064.3|0
1607711320000|2020-12-11 18:28:40|8070.3||8073.3||8073.3||8070.3||1
1607711350000|2020-12-11 18:29:10||8065.3||8065.3||8065.3||8065.3|0
1607711390000|2020-12-11 18:29:50|8072.3|8066.3|8075.3|8067.3|8075.3|8067.3|8072.3|8066.3|1
1607711410000|2020-12-11 18:30:10||8066.3||8066.3||8066.3||8066.3|1
1607711420000|2020-12-11 18:30:20|8074.3||8076.3||8076.3||8074.3||0
1607711430000|2020-12-11 18:30:30|8075.3||8075.3||8075.3||8075.3||0
1607711440000|2020-12-11 18:30:40|8074.3|8067.3|8074.3|8067.3|8074.3|8067.3|8074.3|8067.3|0
1607711470000|2020-12-11 18:31:10||8066.3||8066.3||8066.3||8066.3|1
1607711490000|2020-12-11 18:31:30||8067.3||8067.3||8067.3||8067.3|0
1607711500000|2020-12-11 18:31:40||8068.3||8068.3||8068.3||8068.3|2
1607711510000|2020-12-11 18:31:50||8067.3||8067.3||8067.3||8067.3|0
1607711540000|2020-12-11 18:32:20|8076.3|8068.3|8076.3|8068.3|8076.3|8068.3|8076.3|8068.3|5
1607711570000|2020-12-11 18:32:50||8069.3||8069.3||8069.3||8068.3|0
1607711580000|2020-12-11 18:33:00||8068.3||8068.3||8069.3||8068.3|0
1607711600000|2020-12-11 18:33:20|||||||||1
1607711610000|2020-12-11 18:33:30||8069.3||8069.3||8069.3||8069.3|0
1607711620000|2020-12-11 18:33:40|8077.3|8070.3|8077.3|8070.3|8077.3|8071.3|8077.3|8070.3|1
1607711640000|2020-12-11 18:34:00||8069.3||8069.3||8069.3||8069.3|0
1607711670000|2020-12-11 18:34:30|8079.3||8079.3||8079.3||8079.3||0
1607711680000|2020-12-11 18:34:40|8078.3||8078.3||8078.3||8078.3||0
1607711690000|2020-12-11 18:34:50||8072.3||8069.3||8072.3||8069.3|2
1607711720000|2020-12-11 18:35:20||8070.3||8070.3||8070.3||8070.3|0
1607711730000|2020-12-11 18:35:30||8071.3||8071.3||8071.3||8071.3|0
1607711770000|2020-12-11 18:36:10||8072.3||8072.3||8072.3||8072.3|0
1607711790000|2020-12-11 18:36:30|8081.3||8081.3||8081.3||8081.3||1
1607711800000|2020-12-11 18:36:40|8080.3||8080.3||8080.3||8080.3||0
1607711820000|2020-12-11 18:37:00|8078.3||8078.3||8078.3||8078.3||0
1607711830000|2020-12-11 18:37:10|8080.3|8073.3|8082.3|8073.3|8082.3|8073.3|8080.3|8073.3|1
1607711840000|2020-12-11 18:37:20|8081.3||8081.3||8081.3||8081.3||0
1607711930000|2020-12-11 18:38:50|8080.3||8080.3||8080.3||8080.3||0
1607712000000|2020-12-11 18:40:00|||||||||1
1607712020000|2020-12-11 18:40:20|8079.3|8071.3|8079.3|8071.3|8079.3|8071.3|8079.3|8071.3|8
1607712090000|2020-12-11 18:41:30||8072.3||8072.3||8072.3||8072.3|0
1607712250000|2020-12-11 18:44:10||8071.3||8071.3||8071.3||8071.3|0
1607712300000|2020-12-11 18:45:00|8078.3|8070.3|8079.3|8070.3|8079.3|8070.3|8078.3|8070.3|0
1607712310000|2020-12-11 18:45:10||8071.3||8071.3||8071.3||8071.3|0
1607712450000|2020-12-11 18:47:30|8078.3|8070.3|8077.3|8069.3|8078.3|8070.3|8077.3|8069.3|0
1607712480000|2020-12-11 18:48:00|8076.3||8077.3||8077.3||8076.3||0
1607712500000|2020-12-11 18:48:20|8079.3|8070.3|8079.3|8071.3|8079.3|8071.3|8079.3|8070.3|1
1607712520000|2020-12-11 18:48:40|8078.3||8078.3||8078.3||8078.3||0
1607712530000|2020-12-11 18:48:50|8079.3||8079.3||8079.3||8079.3||1
1607712550000|2020-12-11 18:49:10||8073.3||8072.3||8073.3||8072.3|1
1607712560000|2020-12-11 18:49:20|8080.3|8073.3|8080.3|8073.3|8080.3|8073.3|8080.3|8073.3|1
1607712590000|2020-12-11 18:49:50|8079.3|8072.3|8079.3|8072.3|8079.3|8072.3|8079.3|8072.3|0
1607712650000|2020-12-11 18:50:50|8078.3||8079.3||8079.3||8078.3||0
1607712660000|2020-12-11 18:51:00|8082.3||8082.3||8082.3||8082.3||8
1607712700000|2020-12-11 18:51:40||8073.3||8073.3||8073.3||8073.3|0
1607712710000|2020-12-11 18:51:50|8081.3||8081.3||8081.3||8081.3||0
1607712750000|2020-12-11 18:52:30|8082.3||8082.3||8082.3||8082.3||2
1607712770000|2020-12-11 18:52:50|8083.3|8074.3|8083.3|8074.3|8083.3|8074.3|8082.3|8074.3|3
1607712780000|2020-12-11 18:53:00|8082.3||8083.3||8083.3||8082.3||0
1607712790000|2020-12-11 18:53:10|8085.3|8075.3|8085.3|8075.3|8085.3|8075.3|8085.3|8075.3|3
1607712800000|2020-12-11 18:53:20|8084.3|8076.3|8084.3|8076.3|8085.3|8076.3|8084.3|8076.3|0
1607712810000|2020-12-11 18:53:30|8087.3||8087.3||8087.3||8087.3||0
1607712820000|2020-12-11 18:53:40|8086.3|8077.3|8086.3|8077.3|8086.3|8077.3|8086.3|8077.3|0
1607712840000|2020-12-11 18:54:00|8085.3||8085.3||8085.3||8085.3||0
1607712900000|2020-12-11 18:55:00|8086.3||8083.3||8086.3||8083.3||0
1607712910000|2020-12-11 18:55:10|8087.3|8078.3|8089.3|8078.3|8089.3|8078.3|8087.3|8078.3|1
1607712920000|2020-12-11 18:55:20||8079.3||8079.3||8079.3||8079.3|0
1607712930000|2020-12-11 18:55:30|8090.3|8080.3|8089.3|8080.3|8090.3|8080.3|8089.3|8080.3|0
1607712940000|2020-12-11 18:55:40|8087.3||8087.3||8087.3||8087.3||0
1607712950000|2020-12-11 18:55:50||8081.3||8081.3||8081.3||8081.3|0
1607712960000|2020-12-11 18:56:00||8079.3||8079.3||8079.3||8079.3|2
1607713000000|2020-12-11 18:56:40|8086.3||8086.3||8086.3||8086.3||0
1607713020000|2020-12-11 18:57:00|||||||||2
1607713090000|2020-12-11 18:58:10|||||||||1
1607713100000|2020-12-11 18:58:20||8078.3||8078.3||8078.3||8078.3|0
1607713120000|2020-12-11 18:58:40|8084.3||8084.3||8084.3||8084.3||0
1607713140000|2020-12-11 18:59:00||8077.3||8077.3||8077.3||8077.3|0
1607713150000|2020-12-11 18:59:10||8078.3||8078.3||8078.3||8078.3|0
1607713160000|2020-12-11 18:59:20|||||||||2
1607713180000|2020-12-11 18:59:40|8085.3|8077.3|8085.3|8077.3|8085.3|8077.3|8085.3|8077.3|2
1607713190000|2020-12-11 18:59:50|8083.3|8077.6|8089.6|8077.6|8089.6|8077.6|8083.3|8077.6|0
1607713200000|2020-12-11 19:00:00|8089.7|8077.7|8089.6|8077.6|8089.8|8077.8|8089.6|8077.6|0
1607713210000|2020-12-11 19:00:10|8087.6|8075.6|8087.4|8075.4|8087.6|8075.6|8087.4|8075.4|0
1607713220000|2020-12-11 19:00:20|8087.2|8075.2|8089.3|8077.3|8089.4|8077.4|8087.2|8075.2|0
1607713230000|2020-12-11 19:00:30|8088.3|8076.3|8089.5|8077.5|8089.5|8077.5|8087.2|8075.2|0
1607713240000|2020-12-11 19:00:40|8089.4|8077.4|8089.4|8077.4|8089.6|8077.6|8089.4|8077.4|0
1607713250000|2020-12-11 19:00:50|8089.5|8077.5|8089.6|8077.6|8089.7|8077.7|8089.4|8077.4|0
1607713260000|2020-12-11 19:01:00|8089.7|8077.7|8089.6|8077.6|8089.8|8077.8|8089.5|8077.5|0
1607713270000|2020-12-11 19:01:10|8089.5|8077.5|8089.6|8077.6|8089.7|8077.7|8089.5|8077.5|0
1607713280000|2020-12-11 19:01:20|8089.4|8077.4|8089.4|8077.4|8089.4|8077.4|8089.4|8077.4|0
1607713290000|2020-12-11 19:01:30|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1607713300000|2020-12-11 19:01:40|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1607713310000|2020-12-11 19:01:50|8089.4|8077.4|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713320000|2020-12-11 19:02:00|8089.3|8077.3|8089.4|8077.4|8089.4|8077.4|8087.2|8075.2|0
1607713330000|2020-12-11 19:02:10|8089.5|8077.5|8089.8|8077.8|8089.8|8077.8|8089.5|8077.5|0
1607713340000|2020-12-11 19:02:20|8089.7|8077.7|8089.5|8077.5|8089.7|8077.7|8089.5|8077.5|0
1607713350000|2020-12-11 19:02:30|8089.4|8077.4|8089.6|8077.6|8089.7|8077.7|8089.4|8077.4|0
1607713360000|2020-12-11 19:02:40|8089.5|8077.5|8089.5|8077.5|8089.6|8077.6|8089.5|8077.5|0
1607713380000|2020-12-11 19:03:00|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1607713390000|2020-12-11 19:03:10|8089.4|8077.4|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713400000|2020-12-11 19:03:20|8089.6|8077.6|8089.4|8077.4|8089.6|8077.6|8089.4|8077.4|0
1607713410000|2020-12-11 19:03:30|8089.3|8077.3|8089.3|8077.3|8089.4|8077.4|8089.3|8077.3|0
1607713420000|2020-12-11 19:03:40|8089.4|8077.4|8089.4|8077.4|8089.4|8077.4|8089.3|8077.3|0
1607713430000|2020-12-11 19:03:50|8089.3|8077.3|8088.3|8076.3|8089.4|8077.4|8088.3|8076.3|0
1607713440000|2020-12-11 19:04:00|8089.3|8077.3|8087.2|8075.2|8089.3|8077.3|8087.2|8075.2|0
1607713450000|2020-12-11 19:04:10|8087.3|8075.3|8087.2|8075.2|8087.3|8075.3|8087.2|8075.2|0
1607713460000|2020-12-11 19:04:20|8087.3|8075.3|8089.3|8077.3|8089.4|8077.4|8087.3|8075.3|0
1607713470000|2020-12-11 19:04:30|8089.2|8077.2|8087.2|8075.2|8089.3|8077.3|8087.2|8075.2|0
1607713480000|2020-12-11 19:04:40|8087.1|8075.1|8087.2|8075.2|8087.2|8075.2|8087.1|8075.1|0
1607713490000|2020-12-11 19:04:50|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|8087.1|8075.1|0
1607713500000|2020-12-11 19:05:00|8087.2|8075.2|8087.2|8075.2|8089.4|8077.4|8087.2|8075.2|0
1607713520000|2020-12-11 19:05:20|8087.1|8075.1|8087.1|8075.1|8087.2|8075.2|8086.9|8074.9|0
1607713530000|2020-12-11 19:05:30|8087|8075|8086.9|8074.9|8087.1|8075.1|8086.9|8074.9|0
1607713550000|2020-12-11 19:05:50|8087|8075|8087|8075|8087|8075|8086.9|8074.9|0
1607713560000|2020-12-11 19:06:00|8087.1|8075.1|8089.4|8077.4|8089.4|8077.4|8087.1|8075.1|0
1607713570000|2020-12-11 19:06:10|8089.5|8077.5|8089.6|8077.6|8089.7|8077.7|8089.5|8077.5|0
1607713580000|2020-12-11 19:06:20|8089.7|8077.7|8091.8|8079.8|8091.8|8079.8|8089.6|8077.6|0
1607713590000|2020-12-11 19:06:30|8090.8|8078.8|8091.8|8079.8|8091.8|8079.8|8089.7|8077.7|0
1607713600000|2020-12-11 19:06:40|8092.2|8080.2|8091.9|8079.9|8092.3|8080.3|8091.9|8079.9|0
1607713610000|2020-12-11 19:06:50|8091.8|8079.8|8091.7|8079.7|8091.8|8079.8|8090.8|8078.8|0
1607713620000|2020-12-11 19:07:00|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.6|8079.6|0
1607713630000|2020-12-11 19:07:10|8091.7|8079.7|8091.7|8079.7|8091.8|8079.8|8091.7|8079.7|0
1607713640000|2020-12-11 19:07:20|8091.8|8079.8|8091.9|8079.9|8091.9|8079.9|8091.8|8079.8|0
1607713650000|2020-12-11 19:07:30|8091.7|8079.7|8089.6|8077.6|8091.8|8079.8|8089.6|8077.6|0
1607713660000|2020-12-11 19:07:40|8089.5|8077.5|8089.4|8077.4|8089.6|8077.6|8089.4|8077.4|0
1607713670000|2020-12-11 19:07:50|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713680000|2020-12-11 19:08:00|8089.5|8077.5|8089.6|8077.6|8089.6|8077.6|8089.4|8077.4|0
1607713690000|2020-12-11 19:08:10|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713720000|2020-12-11 19:08:40|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713740000|2020-12-11 19:09:00|8089.3|8077.3|8089.4|8077.4|8089.4|8077.4|8088.3|8076.3|0
1607713750000|2020-12-11 19:09:10|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713760000|2020-12-11 19:09:20|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713770000|2020-12-11 19:09:30|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713780000|2020-12-11 19:09:40|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713790000|2020-12-11 19:09:50|8089.5|8077.5|8089.6|8077.6|8089.6|8077.6|8089.4|8077.4|0
1607713800000|2020-12-11 19:10:00|8089.5|8077.5|8089.5|8077.5|8089.6|8077.6|8089.4|8077.4|0
1607713810000|2020-12-11 19:10:10|8089.4|8077.4|8089.6|8077.6|8089.6|8077.6|8089.4|8077.4|0
1607713820000|2020-12-11 19:10:20|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607713830000|2020-12-11 19:10:30|8089.5|8077.5|8089.5|8077.5|8089.6|8077.6|8089.4|8077.4|0
1607713840000|2020-12-11 19:10:40|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1607713850000|2020-12-11 19:10:50|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|0
1607713860000|2020-12-11 19:11:00|8089.5|8077.5|8089.7|8077.7|8089.7|8077.7|8089.4|8077.4|0
1607713870000|2020-12-11 19:11:10|8089.6|8077.6|8089.6|8077.6|8089.7|8077.7|8089.5|8077.5|0
1607713890000|2020-12-11 19:11:30|8089.5|8077.5|8087.4|8075.4|8089.5|8077.5|8087.3|8075.3|0
1607713900000|2020-12-11 19:11:40|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8088.4|8076.4|0
1607713910000|2020-12-11 19:11:50|8089.4|8077.4|8089.6|8077.6|8089.6|8077.6|8089.4|8077.4|0
1607713920000|2020-12-11 19:12:00|8089.7|8077.7|8089.7|8077.7|8089.7|8077.7|8089.6|8077.6|0
1607713930000|2020-12-11 19:12:10|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|8089.5|8077.5|0
1607713940000|2020-12-11 19:12:20|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8087.4|8075.4|0
1607713950000|2020-12-11 19:12:30|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|8089.5|8077.5|0
1607713960000|2020-12-11 19:12:40|8089.5|8077.5|8087.3|8075.3|8089.5|8077.5|8087.3|8075.3|0
1607713970000|2020-12-11 19:12:50|8087.2|8075.2|8087.3|8075.3|8087.4|8075.4|8087.2|8075.2|0
1607713980000|2020-12-11 19:13:00|8087.4|8075.4|8087.4|8075.4|8089.5|8077.5|8087.4|8075.4|0
1607713990000|2020-12-11 19:13:10|8087.3|8075.3|8089.4|8077.4|8089.5|8077.5|8087.3|8075.3|0
1607714000000|2020-12-11 19:13:20|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607714010000|2020-12-11 19:13:30|8088.4|8076.4|8089.4|8077.4|8089.5|8077.5|8087.4|8075.4|0
1607714040000|2020-12-11 19:14:00|8089.3|8077.3|8088.3|8076.3|8089.3|8077.3|8087.2|8075.2|0
1607714050000|2020-12-11 19:14:10|8089.3|8077.3|8087.2|8075.2|8089.4|8077.4|8087.2|8075.2|0
1607714060000|2020-12-11 19:14:20|8087.3|8075.3|8087.2|8075.2|8088.3|8076.3|8087.2|8075.2|0
1607714070000|2020-12-11 19:14:30|8087.3|8075.3|8089.3|8077.3|8089.4|8077.4|8087.3|8075.3|0
1607714080000|2020-12-11 19:14:40|8089.2|8077.2|8089.4|8077.4|8089.4|8077.4|8087.2|8075.2|0
1607714090000|2020-12-11 19:14:50|8089.3|8077.3|8087.3|8075.3|8089.4|8077.4|8087.2|8075.2|0
1607714100000|2020-12-11 19:15:00|8089.3|8077.3|8089.4|8077.4|8089.4|8077.4|8089.3|8077.3|0
1607714110000|2020-12-11 19:15:10|8088.4|8076.4|8087.4|8075.4|8089.4|8077.4|8087.3|8075.3|0
1607714120000|2020-12-11 19:15:20|8089.4|8077.4|8089.5|8077.5|8089.5|8077.5|8089.4|8077.4|0
1607714130000|2020-12-11 19:15:30|8089.6|8077.6|8089.5|8077.5|8089.6|8077.6|8089.4|8077.4|0
1607714140000|2020-12-11 19:15:40|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|0
1607714150000|2020-12-11 19:15:50|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|0
1607714160000|2020-12-11 19:16:00|8089.4|8077.4|8089.8|8077.8|8089.8|8077.8|8089.4|8077.4|0
1607714170000|2020-12-11 19:16:10|8089.7|8077.7|8089.8|8077.8|8089.9|8077.9|8089.7|8077.7|0
1607714180000|2020-12-11 19:16:20|8089.7|8077.7|8089.7|8077.7|8089.7|8077.7|8089.6|8077.6|0
1607714190000|2020-12-11 19:16:30|8089.6|8077.6|8089.6|8077.6|8089.7|8077.7|8089.6|8077.6|0
1607714200000|2020-12-11 19:16:40|8089.5|8077.5|8089.6|8077.6|8089.6|8077.6|8089.5|8077.5|0
1607714220000|2020-12-11 19:17:00|8089.5|8077.5|8087.4|8075.4|8089.5|8077.5|8087.4|8075.4|0
1607714230000|2020-12-11 19:17:10|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607714240000|2020-12-11 19:17:20|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607714250000|2020-12-11 19:17:30|8087.5|8075.5|8089.6|8077.6|8089.7|8077.7|8087.5|8075.5|0
1607714260000|2020-12-11 19:17:40|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|8087.6|8075.6|0
1607714270000|2020-12-11 19:17:50|8087.5|8075.5|8087.4|8075.4|8087.5|8075.5|8087.3|8075.3|0
1607714280000|2020-12-11 19:18:00|8087.3|8075.3|8087.3|8075.3|8087.4|8075.4|8087.2|8075.2|0
1607714290000|2020-12-11 19:18:10|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607714300000|2020-12-11 19:18:20|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|0
1607714310000|2020-12-11 19:18:30|8087.4|8075.4|8087.4|8075.4|8087.5|8075.5|8087.4|8075.4|0
1607714320000|2020-12-11 19:18:40|8087.5|8075.5|8087.6|8075.6|8088.6|8076.6|8087.5|8075.5|0
1607714330000|2020-12-11 19:18:50|8087.7|8075.7|8087.5|8075.5|8087.7|8075.7|8087.5|8075.5|0
1607714340000|2020-12-11 19:19:00|8087.6|8075.6|8087.5|8075.5|8087.6|8075.6|8087.4|8075.4|0
1607714350000|2020-12-11 19:19:10|8087.6|8075.6|8089.6|8077.6|8089.7|8077.7|8087.6|8075.6|0
1607714360000|2020-12-11 19:19:20|8089.7|8077.7|8089.6|8077.6|8089.7|8077.7|8089.6|8077.6|0
1607714370000|2020-12-11 19:19:30|8089.7|8077.7|8089.7|8077.7|8089.7|8077.7|8089.6|8077.6|0
1607714380000|2020-12-11 19:19:40|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1607714400000|2020-12-11 19:20:00|8089.7|8077.7|8087.6|8075.6|8089.7|8077.7|8087.4|8075.4|0
1607714410000|2020-12-11 19:20:10|8087.7|8075.7|8089.8|8077.8|8089.8|8077.8|8087.5|8075.5|0
1607714420000|2020-12-11 19:20:20|8089.9|8077.9|8089.8|8077.8|8090|8078|8089.8|8077.8|0
1607714430000|2020-12-11 19:20:30|8089.7|8077.7|8089.6|8077.6|8089.7|8077.7|8087.6|8075.6|0
1607714440000|2020-12-11 19:20:40|8088.6|8076.6|8087.4|8075.4|8088.6|8076.6|8087.4|8075.4|0
1607714460000|2020-12-11 19:21:00|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607714470000|2020-12-11 19:21:10|8087.5|8075.5|8087.5|8075.5|8087.6|8075.6|8087.5|8075.5|0
1607714480000|2020-12-11 19:21:20|8087.4|8075.4|8089.6|8077.6|8089.6|8077.6|8087.4|8075.4|0
1607714490000|2020-12-11 19:21:30|8089.7|8077.7|8089.6|8077.6|8089.7|8077.7|8087.6|8075.6|0
1607714500000|2020-12-11 19:21:40|8089.7|8077.7|8089.7|8077.7|8089.7|8077.7|8089.6|8077.6|0
1607714510000|2020-12-11 19:21:50|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607714520000|2020-12-11 19:22:00|8089.7|8077.7|8089.8|8077.8|8089.9|8077.9|8089.7|8077.7|0
1607714530000|2020-12-11 19:22:10|8089.7|8077.7|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607714540000|2020-12-11 19:22:20|8089.7|8077.7|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607714550000|2020-12-11 19:22:30|8089.7|8077.7|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607714570000|2020-12-11 19:22:50|8089.7|8077.7|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607714580000|2020-12-11 19:23:00|8089.7|8077.7|8090|8078|8090|8078|8089.7|8077.7|0
1607714600000|2020-12-11 19:23:20|8089.9|8077.9|8090|8078|8090|8078|8089.9|8077.9|0
1607714610000|2020-12-11 19:23:30|8090.1|8078.1|8090|8078|8090.1|8078.1|8090|8078|0
1607714620000|2020-12-11 19:23:40|8090.1|8078.1|8090|8078|8090.1|8078.1|8090|8078|0
1607714630000|2020-12-11 19:23:50|8090.1|8078.1|8089.9|8077.9|8090.1|8078.1|8089.9|8077.9|0
1607714640000|2020-12-11 19:24:00|8089.8|8077.8|8089.8|8077.8|8089.9|8077.9|8089.8|8077.8|0
1607714650000|2020-12-11 19:24:10|8089.9|8077.9|8092.1|8080.1|8092.1|8080.1|8089.9|8077.9|0
1607714660000|2020-12-11 19:24:20|8092.2|8080.2|8092.4|8080.4|8092.4|8080.4|8092.2|8080.2|0
1607714670000|2020-12-11 19:24:30|8092.3|8080.3|8092.1|8080.1|8092.3|8080.3|8092.1|8080.1|0
1607714680000|2020-12-11 19:24:40|8092|8080|8092.1|8080.1|8092.1|8080.1|8092|8080|0
1607714690000|2020-12-11 19:24:50|8092.2|8080.2|8092.1|8080.1|8092.2|8080.2|8092.1|8080.1|0
1607714700000|2020-12-11 19:25:00|8092.2|8080.2|8090|8078|8092.2|8080.2|8089.9|8077.9|0
1607714710000|2020-12-11 19:25:10|8089.9|8077.9|8092|8080|8092|8080|8089.8|8077.8|0
1607714720000|2020-12-11 19:25:20|8092.1|8080.1|8092.2|8080.2|8092.2|8080.2|8092|8080|0
1607714730000|2020-12-11 19:25:30|8092.3|8080.3|8092.2|8080.2|8092.3|8080.3|8092.2|8080.2|0
1607714740000|2020-12-11 19:25:40|8092.1|8080.1|8092|8080|8092.1|8080.1|8092|8080|0
1607714750000|2020-12-11 19:25:50|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|0
1607714760000|2020-12-11 19:26:00|8091.7|8079.7|8089.8|8077.8|8091.7|8079.7|8089.8|8077.8|0
1607714770000|2020-12-11 19:26:10|8089.7|8077.7|8089.7|8077.7|8089.8|8077.8|8089.7|8077.7|0
1607714780000|2020-12-11 19:26:20|8089.6|8077.6|8087.5|8075.5|8089.6|8077.6|8087.5|8075.5|0
1607714790000|2020-12-11 19:26:30|8087.4|8075.4|8087.4|8075.4|8087.5|8075.5|8087.4|8075.4|0
1607714800000|2020-12-11 19:26:40|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607714810000|2020-12-11 19:26:50|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8085.3|8073.3|0
1607714820000|2020-12-11 19:27:00|8087.3|8075.3|8085.2|8073.2|8087.3|8075.3|8085.2|8073.2|0
1607714830000|2020-12-11 19:27:10|8085.3|8073.3|8087.6|8075.6|8087.6|8075.6|8085.3|8073.3|0
1607714840000|2020-12-11 19:27:20|8087.5|8075.5|8087.6|8075.6|8087.6|8075.6|8087.5|8075.5|0
1607714850000|2020-12-11 19:27:30|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|0
1607714860000|2020-12-11 19:27:40|8087.4|8075.4|8085.3|8073.3|8087.4|8075.4|8085.3|8073.3|0
1607714870000|2020-12-11 19:27:50|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|0
1607714880000|2020-12-11 19:28:00|8085.3|8073.3|8085.2|8073.2|8087.3|8075.3|8085.2|8073.2|0
1607714890000|2020-12-11 19:28:10|8085.3|8073.3|8087.4|8075.4|8087.4|8075.4|8085.3|8073.3|0
1607714900000|2020-12-11 19:28:20|8086.4|8074.4|8087.4|8075.4|8087.4|8075.4|8085.3|8073.3|0
1607714920000|2020-12-11 19:28:40|8086.4|8074.4|8085.2|8073.2|8086.4|8074.4|8085.1|8073.1|0
1607714930000|2020-12-11 19:28:50|8085.3|8073.3|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1607714940000|2020-12-11 19:29:00|8085.3|8073.3|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1607714950000|2020-12-11 19:29:10|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|8085.2|8073.2|0
1607714960000|2020-12-11 19:29:20|8085.4|8073.4|8087.4|8075.4|8087.4|8075.4|8085.4|8073.4|0
1607714970000|2020-12-11 19:29:30|8087.5|8075.5|8087.6|8075.6|8087.6|8075.6|8087.4|8075.4|0
1607714980000|2020-12-11 19:29:40|8087.7|8075.7|8087.6|8075.6|8087.7|8075.7|8087.5|8075.5|0
1607714990000|2020-12-11 19:29:50|8087.7|8075.7|8087.7|8075.7|8087.7|8075.7|8087.6|8075.6|0
1607715000000|2020-12-11 19:30:00|8087.8|8075.8|8090|8078|8090|8078|8087.7|8075.7|0
1607715010000|2020-12-11 19:30:10|8089.9|8077.9|8090|8078|8090.2|8078.2|8089.9|8077.9|0
1607715020000|2020-12-11 19:30:20|8089.9|8077.9|8090.1|8078.1|8090.1|8078.1|8087.8|8075.8|0
1607715030000|2020-12-11 19:30:30|8090.2|8078.2|8092.2|8080.2|8092.4|8080.4|8090.2|8078.2|0
1607715040000|2020-12-11 19:30:40|8090.2|8078.2|8090|8078|8090.2|8078.2|8090|8078|0
1607715050000|2020-12-11 19:30:50|8089.9|8077.9|8090|8078|8090|8078|8089.9|8077.9|0
1607715060000|2020-12-11 19:31:00|8089.9|8077.9|8087.8|8075.8|8089.9|8077.9|8087.7|8075.7|0
1607715070000|2020-12-11 19:31:10|8089.8|8077.8|8089.9|8077.9|8090|8078|8087.7|8075.7|0
1607715080000|2020-12-11 19:31:20|8090|8078|8089.9|8077.9|8090.1|8078.1|8089.9|8077.9|0
1607715090000|2020-12-11 19:31:30|8090|8078|8090.2|8078.2|8090.2|8078.2|8090|8078|0
1607715100000|2020-12-11 19:31:40|8090.3|8078.3|8090.4|8078.4|8092.4|8080.4|8090.3|8078.3|0
1607715110000|2020-12-11 19:31:50|8090.5|8078.5|8090.3|8078.3|8090.5|8078.5|8090.3|8078.3|0
1607715120000|2020-12-11 19:32:00|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|8090.3|8078.3|0
1607715130000|2020-12-11 19:32:10|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.2|8078.2|0
1607715160000|2020-12-11 19:32:40|8090.4|8078.4|8090.2|8078.2|8090.4|8078.4|8090.2|8078.2|0
1607715170000|2020-12-11 19:32:50|8090.1|8078.1|8090|8078|8090.1|8078.1|8088|8076|0
1607715180000|2020-12-11 19:33:00|8088|8076|8090|8078|8090.1|8078.1|8088|8076|0
1607715190000|2020-12-11 19:33:10|8090.1|8078.1|8088.1|8076.1|8090.1|8078.1|8088|8076|0
1607715200000|2020-12-11 19:33:20|8090|8078|8090.2|8078.2|8090.2|8078.2|8089.1|8077.1|0
1607715210000|2020-12-11 19:33:30|8090.1|8078.1|8090|8078|8090.1|8078.1|8088.1|8076.1|0
1607715220000|2020-12-11 19:33:40|8090.1|8078.1|8090.3|8078.3|8090.3|8078.3|8090|8078|0
1607715230000|2020-12-11 19:33:50|8090.2|8078.2|8090.2|8078.2|8090.3|8078.3|8090.1|8078.1|0
1607715240000|2020-12-11 19:34:00|8090.1|8078.1|8090.2|8078.2|8090.2|8078.2|8090.1|8078.1|0
1607715250000|2020-12-11 19:34:10|8090.1|8078.1|8090.4|8078.4|8090.4|8078.4|8090.1|8078.1|0
1607715260000|2020-12-11 19:34:20|8090.5|8078.5|8092.9|8080.9|8094.9|8082.9|8090.5|8078.5|0
1607715270000|2020-12-11 19:34:30|8093|8081|8095.1|8083.1|8095.1|8083.1|8093|8081|0
1607715280000|2020-12-11 19:34:40|8095|8083|8092.9|8080.9|8095.1|8083.1|8092.9|8080.9|0
1607715290000|2020-12-11 19:34:50|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|0
1607715300000|2020-12-11 19:35:00|8092.7|8080.7|8092.8|8080.8|8092.9|8080.9|8092.7|8080.7|0
1607715310000|2020-12-11 19:35:10|8092.7|8080.7|8092.9|8080.9|8092.9|8080.9|8092.7|8080.7|0
1607715320000|2020-12-11 19:35:20|8092.8|8080.8|8092.7|8080.7|8092.9|8080.9|8092.7|8080.7|0
1607715330000|2020-12-11 19:35:30|8092.8|8080.8|8092.7|8080.7|8092.8|8080.8|8092.7|8080.7|0
1607715340000|2020-12-11 19:35:40|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8090.5|8078.5|0
1607715350000|2020-12-11 19:35:50|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8090.4|8078.4|0
1607715360000|2020-12-11 19:36:00|8092.4|8080.4|8092.3|8080.3|8092.5|8080.5|8091.5|8079.5|0
1607715370000|2020-12-11 19:36:10|8091.3|8079.3|8092.3|8080.3|8092.3|8080.3|8091.3|8079.3|0
1607715380000|2020-12-11 19:36:20|8092.4|8080.4|8092.3|8080.3|8092.5|8080.5|8092.3|8080.3|0
1607715390000|2020-12-11 19:36:30|8092.4|8080.4|8092.3|8080.3|8092.4|8080.4|8092.3|8080.3|0
1607715420000|2020-12-11 19:37:00|8092.2|8080.2|8092.3|8080.3|8092.3|8080.3|8092.2|8080.2|0
1607715430000|2020-12-11 19:37:10|8092.2|8080.2|8092.2|8080.2|8092.3|8080.3|8092.2|8080.2|0
1607715440000|2020-12-11 19:37:20|8092.3|8080.3|8092.3|8080.3|8092.3|8080.3|8092.3|8080.3|0
1607715450000|2020-12-11 19:37:30|8092.4|8080.4|8092.5|8080.5|8092.5|8080.5|8092.3|8080.3|0
1607715460000|2020-12-11 19:37:40|8092.4|8080.4|8092.5|8080.5|8092.6|8080.6|8092.4|8080.4|0
1607715470000|2020-12-11 19:37:50|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8092.4|8080.4|0
1607715480000|2020-12-11 19:38:00|8092.4|8080.4|8092.4|8080.4|8092.5|8080.5|8092.4|8080.4|0
1607715490000|2020-12-11 19:38:10|8092.3|8080.3|8092.6|8080.6|8092.6|8080.6|8092.3|8080.3|0
1607715500000|2020-12-11 19:38:20|8092.7|8080.7|8092.5|8080.5|8092.7|8080.7|8092.5|8080.5|0
1607715510000|2020-12-11 19:38:30|8092.4|8080.4|8092.4|8080.4|8092.5|8080.5|8092.4|8080.4|0
1607715520000|2020-12-11 19:38:40|8092.3|8080.3|8092.4|8080.4|8092.4|8080.4|8092.3|8080.3|0
1607715530000|2020-12-11 19:38:50|8092.3|8080.3|8092.4|8080.4|8092.4|8080.4|8092.3|8080.3|0
1607715540000|2020-12-11 19:39:00|8092.3|8080.3|8092.3|8080.3|8092.3|8080.3|8092.3|8080.3|0
1607715550000|2020-12-11 19:39:10|8092.2|8080.2|8092.3|8080.3|8092.3|8080.3|8090.1|8078.1|0
1607715560000|2020-12-11 19:39:20|8092.2|8080.2|8090.1|8078.1|8092.2|8080.2|8090.1|8078.1|0
1607715580000|2020-12-11 19:39:40|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|8090.1|8078.1|0
1607715590000|2020-12-11 19:39:50|8090.1|8078.1|8090.3|8078.3|8090.3|8078.3|8090.1|8078.1|0
1607715600000|2020-12-11 19:40:00|8090.4|8078.4|8090.3|8078.3|8092.4|8080.4|8090.3|8078.3|0
1607715610000|2020-12-11 19:40:10|8090.2|8078.2|8090.4|8078.4|8090.5|8078.5|8090.2|8078.2|0
1607715620000|2020-12-11 19:40:20|8090.3|8078.3|8090.2|8078.2|8090.4|8078.4|8090.1|8078.1|0
1607715630000|2020-12-11 19:40:30|8090.3|8078.3|8092.6|8080.6|8092.6|8080.6|8090.3|8078.3|0
1607715640000|2020-12-11 19:40:40|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|0
1607715650000|2020-12-11 19:40:50|8092.6|8080.6|8092.4|8080.4|8092.6|8080.6|8092.4|8080.4|0
1607715660000|2020-12-11 19:41:00|8092.3|8080.3|8090|8078|8092.3|8080.3|8090|8078|0
1607715670000|2020-12-11 19:41:10|8090.1|8078.1|8090|8078|8090.1|8078.1|8089.9|8077.9|0
1607715680000|2020-12-11 19:41:20|8089.9|8077.9|8089.5|8077.5|8089.9|8077.9|8089.4|8077.4|0
1607715690000|2020-12-11 19:41:30|8089.4|8077.4|8089.4|8077.4|8089.5|8077.5|8087.4|8075.4|0
1607715700000|2020-12-11 19:41:40|8089.3|8077.3|8089.4|8077.4|8089.5|8077.5|8087.3|8075.3|0
1607715710000|2020-12-11 19:41:50|8089.5|8077.5|8089.6|8077.6|8089.6|8077.6|8089.5|8077.5|0
1607715720000|2020-12-11 19:42:00|8089.7|8077.7|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607715730000|2020-12-11 19:42:10|8089.9|8077.9|8091.9|8079.9|8091.9|8079.9|8089.8|8077.8|0
1607715740000|2020-12-11 19:42:20|8091.8|8079.8|8089.6|8077.6|8091.8|8079.8|8089.6|8077.6|0
1607715750000|2020-12-11 19:42:30|8089.7|8077.7|8089.6|8077.6|8089.7|8077.7|8089.6|8077.6|0
1607715760000|2020-12-11 19:42:40|8089.7|8077.7|8089.6|8077.6|8089.7|8077.7|8089.6|8077.6|0
1607715770000|2020-12-11 19:42:50|8089.7|8077.7|8091.9|8079.9|8091.9|8079.9|8089.7|8077.7|0
1607715780000|2020-12-11 19:43:00|8092|8080|8092|8080|8092.1|8080.1|8092|8080|0
1607715790000|2020-12-11 19:43:10|8091.9|8079.9|8091.9|8079.9|8092|8080|8091.8|8079.8|0
1607715800000|2020-12-11 19:43:20|8091.8|8079.8|8091.9|8079.9|8091.9|8079.9|8090.8|8078.8|0
1607715810000|2020-12-11 19:43:30|8092|8080|8091.8|8079.8|8092|8080|8091.8|8079.8|0
1607715820000|2020-12-11 19:43:40|8091.9|8079.9|8089.8|8077.8|8091.9|8079.9|8089.8|8077.8|0
1607715830000|2020-12-11 19:43:50|8089.9|8077.9|8092|8080|8092|8080|8089.8|8077.8|0
1607715840000|2020-12-11 19:44:00|8092.1|8080.1|8092.1|8080.1|8092.2|8080.2|8092|8080|0
1607715850000|2020-12-11 19:44:10|8092.2|8080.2|8092|8080|8092.2|8080.2|8092|8080|0
1607715860000|2020-12-11 19:44:20|8091.9|8079.9|8092|8080|8092|8080|8091.9|8079.9|0
1607715870000|2020-12-11 19:44:30|8091.9|8079.9|8092|8080|8092|8080|8091.9|8079.9|0
1607715880000|2020-12-11 19:44:40|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|0
1607715890000|2020-12-11 19:44:50|8092|8080|8091.9|8079.9|8092|8080|8091.9|8079.9|0
1607715900000|2020-12-11 19:45:00|8091.8|8079.8|8092.1|8080.1|8092.1|8080.1|8091.8|8079.8|0
1607715910000|2020-12-11 19:45:10|8092|8080|8092.1|8080.1|8092.1|8080.1|8092|8080|0
1607715920000|2020-12-11 19:45:20|8092|8080|8091.9|8079.9|8092|8080|8091.9|8079.9|0
1607715930000|2020-12-11 19:45:30|8091.8|8079.8|8089.8|8077.8|8091.8|8079.8|8089.8|8077.8|0
1607715940000|2020-12-11 19:45:40|8089.9|8077.9|8092|8080|8092|8080|8089.8|8077.8|0
1607715950000|2020-12-11 19:45:50|8091.9|8079.9|8091.9|8079.9|8092|8080|8091.9|8079.9|0
1607715960000|2020-12-11 19:46:00|8092|8080|8091.9|8079.9|8092|8080|8089.8|8077.8|0
1607715970000|2020-12-11 19:46:10|8091.8|8079.8|8091.9|8079.9|8092|8080|8091.8|8079.8|0
1607715980000|2020-12-11 19:46:20|8091.8|8079.8|8089.8|8077.8|8091.8|8079.8|8089.8|8077.8|0
1607715990000|2020-12-11 19:46:30|8089.7|8077.7|8089.7|8077.7|8089.8|8077.8|8089.7|8077.7|0
1607716000000|2020-12-11 19:46:40|8089.6|8077.6|8089.6|8077.6|8089.7|8077.7|8089.6|8077.6|0
1607716010000|2020-12-11 19:46:50|8089.7|8077.7|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607716020000|2020-12-11 19:47:00|8089.7|8077.7|8091.8|8079.8|8092|8080|8089.7|8077.7|0
1607716030000|2020-12-11 19:47:10|8091.9|8079.9|8091.8|8079.8|8091.9|8079.9|8091.8|8079.8|0
1607716040000|2020-12-11 19:47:20|8091.9|8079.9|8092|8080|8092|8080|8091.9|8079.9|0
1607716050000|2020-12-11 19:47:30|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|8089.8|8077.8|0
1607716060000|2020-12-11 19:47:40|8089.9|8077.9|8089.9|8077.9|8092|8080|8089.9|8077.9|0
1607716070000|2020-12-11 19:47:50|8090|8078|8090.1|8078.1|8090.1|8078.1|8090|8078|0
1607716080000|2020-12-11 19:48:00|8090.2|8078.2|8092.2|8080.2|8092.2|8080.2|8090.2|8078.2|0
1607716090000|2020-12-11 19:48:10|8092.1|8080.1|8092.2|8080.2|8092.2|8080.2|8092.1|8080.1|0
1607716120000|2020-12-11 19:48:40|8092.3|8080.3|8092.2|8080.2|8092.3|8080.3|8092.2|8080.2|0
1607716130000|2020-12-11 19:48:50|8092.1|8080.1|8091|8079|8092.2|8080.2|8090.1|8078.1|0
1607716140000|2020-12-11 19:49:00|8090.1|8078.1|8089.9|8077.9|8090.1|8078.1|8089.9|8077.9|0
1607716150000|2020-12-11 19:49:10|8089.8|8077.8|8089.8|8077.8|8089.9|8077.9|8089.7|8077.7|0
1607716160000|2020-12-11 19:49:20|8089.7|8077.7|8089.7|8077.7|8089.8|8077.8|8089.7|8077.7|0
1607716170000|2020-12-11 19:49:30|8089.8|8077.8|8089.8|8077.8|8089.9|8077.9|8089.8|8077.8|0
1607716180000|2020-12-11 19:49:40|8089.9|8077.9|8090|8078|8090|8078|8089.9|8077.9|0
1607716200000|2020-12-11 19:50:00|8089.9|8077.9|8090|8078|8090.1|8078.1|8089.8|8077.8|0
1607716210000|2020-12-11 19:50:10|8090.1|8078.1|8089.8|8077.8|8090.1|8078.1|8089.8|8077.8|0
1607716230000|2020-12-11 19:50:30|8089.7|8077.7|8089.6|8077.6|8089.8|8077.8|8089.6|8077.6|0
1607716240000|2020-12-11 19:50:40|8089.7|8077.7|8089.7|8077.7|8089.7|8077.7|8089.6|8077.6|0
1607716250000|2020-12-11 19:50:50|8089.6|8077.6|8087.6|8075.6|8089.6|8077.6|8087.5|8075.5|0
1607716260000|2020-12-11 19:51:00|8087.5|8075.5|8087.3|8075.3|8089.7|8077.7|8087.3|8075.3|0
1607716270000|2020-12-11 19:51:10|8087.2|8075.2|8087.4|8075.4|8087.4|8075.4|8087.2|8075.2|0
1607716280000|2020-12-11 19:51:20|8087.3|8075.3|8087.1|8075.1|8087.3|8075.3|8087.1|8075.1|0
1607716290000|2020-12-11 19:51:30|8086.9|8074.9|8085.1|8073.1|8087.1|8075.1|8085|8073|0
1607716300000|2020-12-11 19:51:40|8085.2|8073.2|8087.2|8075.2|8087.2|8075.2|8085.2|8073.2|0
1607716310000|2020-12-11 19:51:50|8087.3|8075.3|8087.2|8075.2|8087.3|8075.3|8087.2|8075.2|0
1607716320000|2020-12-11 19:52:00|8087.3|8075.3|8087.4|8075.4|8087.5|8075.5|8087.3|8075.3|0
1607716330000|2020-12-11 19:52:10|8087.5|8075.5|8087.4|8075.4|8087.5|8075.5|8087.4|8075.4|0
1607716340000|2020-12-11 19:52:20|8087.5|8075.5|8087.2|8075.2|8087.5|8075.5|8087.2|8075.2|0
1607716350000|2020-12-11 19:52:30|8087.1|8075.1|8087.3|8075.3|8087.3|8075.3|8085.1|8073.1|0
1607716360000|2020-12-11 19:52:40|8087.2|8075.2|8087.2|8075.2|8087.3|8075.3|8087.2|8075.2|0
1607716370000|2020-12-11 19:52:50|8087.3|8075.3|8087.3|8075.3|8087.4|8075.4|8087.3|8075.3|0
1607716380000|2020-12-11 19:53:00|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|0
1607716390000|2020-12-11 19:53:10|8087.3|8075.3|8087.3|8075.3|8087.4|8075.4|8087.2|8075.2|0
1607716400000|2020-12-11 19:53:20|8087.4|8075.4|8087.2|8075.2|8087.4|8075.4|8087.2|8075.2|0
1607716410000|2020-12-11 19:53:30|8087.1|8075.1|8087.2|8075.2|8087.2|8075.2|8087.1|8075.1|0
1607716420000|2020-12-11 19:53:40|8087.1|8075.1|8087.3|8075.3|8087.3|8075.3|8087.1|8075.1|0
1607716430000|2020-12-11 19:53:50|8087.2|8075.2|8087.4|8075.4|8087.4|8075.4|8087.2|8075.2|0
1607716440000|2020-12-11 19:54:00|8085.4|8073.4|8085.4|8073.4|8085.4|8073.4|8085.4|8073.4|0
1607716450000|2020-12-11 19:54:10|8085.3|8073.3|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1607716460000|2020-12-11 19:54:20|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|0
1607716470000|2020-12-11 19:54:30|8085.2|8073.2|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1607716480000|2020-12-11 19:54:40|8085.2|8073.2|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1607716490000|2020-12-11 19:54:50|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1607716500000|2020-12-11 19:55:00|8085.3|8073.3|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1607716510000|2020-12-11 19:55:10|8085.1|8073.1|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1607716520000|2020-12-11 19:55:20|8085.1|8073.1|8085.2|8073.2|8085.3|8073.3|8085.1|8073.1|0
1607716550000|2020-12-11 19:55:50|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|0
1607716560000|2020-12-11 19:56:00|8085.4|8073.4|8085.3|8073.3|8085.4|8073.4|8085.2|8073.2|0
1607716570000|2020-12-11 19:56:10|8085.2|8073.2|8085.1|8073.1|8085.4|8073.4|8085.1|8073.1|0
1607716580000|2020-12-11 19:56:20|8085|8073|8085.2|8073.2|8085.2|8073.2|8085|8073|0
1607716590000|2020-12-11 19:56:30|8085.3|8073.3|8085.2|8073.2|8085.4|8073.4|8085.2|8073.2|0
1607716610000|2020-12-11 19:56:50|8085.1|8073.1|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1607716620000|2020-12-11 19:57:00|8085.1|8073.1|8085|8073|8085.2|8073.2|8085|8073|0
1607716630000|2020-12-11 19:57:10|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|8085|8073|0
1607716640000|2020-12-11 19:57:20|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1607716650000|2020-12-11 19:57:30|8085.1|8073.1|8085.2|8073.2|8085.2|8073.2|8085|8073|0
1607716660000|2020-12-11 19:57:40|8085.3|8073.3|8085.5|8073.5|8085.5|8073.5|8085.3|8073.3|0
1607716670000|2020-12-11 19:57:50|8085.4|8073.4|8085.4|8073.4|8085.5|8073.5|8085.4|8073.4|0
1607716680000|2020-12-11 19:58:00|8085.5|8073.5|8085.3|8073.3|8085.5|8073.5|8085.3|8073.3|0
1607716690000|2020-12-11 19:58:10|8085.4|8073.4|8085.3|8073.3|8085.5|8073.5|8085.3|8073.3|0
1607716700000|2020-12-11 19:58:20|8085.4|8073.4|8085.3|8073.3|8085.4|8073.4|8085.2|8073.2|0
1607716710000|2020-12-11 19:58:30|8085.2|8073.2|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1607716720000|2020-12-11 19:58:40|8085.1|8073.1|8085.1|8073.1|8085.2|8073.2|8085|8073|0
1607716730000|2020-12-11 19:58:50|8085|8073|8085|8073|8085|8073|8084|8072|0
1607716740000|2020-12-11 19:59:00|8084|8072|8083|8071|8085|8073|8082.9|8070.9|0
1607716750000|2020-12-11 19:59:10|8082.9|8070.9|8085.1|8073.1|8085.1|8073.1|8082.9|8070.9|0
1607716760000|2020-12-11 19:59:20|8085|8073|8083|8071|8085|8073|8082.9|8070.9|0
1607716770000|2020-12-11 19:59:30|8083.1|8071.1|8085.2|8073.2|8085.2|8073.2|8083|8071|0
1607716780000|2020-12-11 19:59:40|8085.1|8073.1|8085.1|8073.1|8085.2|8073.2|8085|8073|0
1607716790000|2020-12-11 19:59:50|8085|8073|8082.9|8070.9|8085|8073|8082.9|8070.9|0
1607716800000|2020-12-11 20:00:00|8083.1|8071.1|8085.2|8073.2|8085.2|8073.2|8083.1|8071.1|0
1607716810000|2020-12-11 20:00:10|8085.3|8073.3|8085.4|8073.4|8085.4|8073.4|8085.2|8073.2|0
1607716820000|2020-12-11 20:00:20|8085.3|8073.3|8085.4|8073.4|8085.4|8073.4|8085.3|8073.3|0
1607716830000|2020-12-11 20:00:30|8085.3|8073.3|8085.2|8073.2|8085.4|8073.4|8085.2|8073.2|0
1607716840000|2020-12-11 20:00:40|8085.1|8073.1|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1607716850000|2020-12-11 20:00:50|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|0
1607716860000|2020-12-11 20:01:00|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.1|8073.1|0
1607716870000|2020-12-11 20:01:10|8085.1|8073.1|8085.1|8073.1|8085.2|8073.2|8085|8073|0
1607716880000|2020-12-11 20:01:20|8085|8073|8085|8073|8085|8073|8085|8073|0
1607716900000|2020-12-11 20:01:40|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|8085|8073|0
1607716910000|2020-12-11 20:01:50|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|0
1607716920000|2020-12-11 20:02:00|8085.3|8073.3|8085.3|8073.3|8085.3|8073.3|8085.2|8073.2|0
1607716930000|2020-12-11 20:02:10|8085.4|8073.4|8085.3|8073.3|8085.4|8073.4|8085.2|8073.2|0
1607716940000|2020-12-11 20:02:20|8085.4|8073.4|8085.4|8073.4|8085.4|8073.4|8085.3|8073.3|0
1607716950000|2020-12-11 20:02:30|8085.3|8073.3|8085.3|8073.3|8085.4|8073.4|8085.3|8073.3|0
1607716960000|2020-12-11 20:02:40|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|0
1607716970000|2020-12-11 20:02:50|8085.1|8073.1|8085|8073|8085.2|8073.2|8085|8073|0
1607716980000|2020-12-11 20:03:00|8085.1|8073.1|8083|8071|8085.1|8073.1|8083|8071|0
1607716990000|2020-12-11 20:03:10|8082.9|8070.9|8083|8071|8083|8071|8082.9|8070.9|0
1607717000000|2020-12-11 20:03:20|8082.9|8070.9|8082.9|8070.9|8083|8071|8082.9|8070.9|0
1607717010000|2020-12-11 20:03:30|8083|8071|8083|8071|8083|8071|8082.9|8070.9|0
1607717020000|2020-12-11 20:03:40|8082.9|8070.9|8083|8071|8083|8071|8082.9|8070.9|0
1607717030000|2020-12-11 20:03:50|8082.9|8070.9|8083|8071|8083|8071|8082.9|8070.9|0
1607717040000|2020-12-11 20:04:00|8082.9|8070.9|8082.8|8070.8|8083|8071|8082.8|8070.8|0
1607717050000|2020-12-11 20:04:10|8082.7|8070.7|8082.8|8070.8|8082.8|8070.8|8082.7|8070.7|0
1607717060000|2020-12-11 20:04:20|8082.7|8070.7|8082.8|8070.8|8082.8|8070.8|8082.7|8070.7|0
1607717070000|2020-12-11 20:04:30|8082.7|8070.7|8082.7|8070.7|8082.8|8070.8|8082.7|8070.7|0
1607717080000|2020-12-11 20:04:40|8082.8|8070.8|8082.7|8070.7|8082.8|8070.8|8082.7|8070.7|0
1607717090000|2020-12-11 20:04:50|8082.6|8070.6|8080.6|8068.6|8082.6|8070.6|8080.6|8068.6|0
1607717100000|2020-12-11 20:05:00|8080.5|8068.5|8080.5|8068.5|8080.6|8068.6|8080.5|8068.5|0
1607717110000|2020-12-11 20:05:10|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|0
1607717120000|2020-12-11 20:05:20|8080.7|8068.7|8082.6|8070.6|8082.8|8070.8|8080.6|8068.6|0
1607717130000|2020-12-11 20:05:30|8080.6|8068.6|8080.6|8068.6|8082.6|8070.6|8080.5|8068.5|0
1607717160000|2020-12-11 20:06:00|8080.7|8068.7|8082.8|8070.8|8082.8|8070.8|8080.7|8068.7|0
1607717170000|2020-12-11 20:06:10|8082.7|8070.7|8082.8|8070.8|8082.8|8070.8|8082.7|8070.7|0
1607717190000|2020-12-11 20:06:30|8082.7|8070.7|8082.7|8070.7|8082.8|8070.8|8082.7|8070.7|0
1607717200000|2020-12-11 20:06:40|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|0
1607717210000|2020-12-11 20:06:50|8080.6|8068.6|8080.7|8068.7|8080.7|8068.7|8080.6|8068.6|0
1607717220000|2020-12-11 20:07:00|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|0
1607717230000|2020-12-11 20:07:10|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8080.6|8068.6|0
1607717240000|2020-12-11 20:07:20|8080.8|8068.8|8082.7|8070.7|8082.8|8070.8|8080.8|8068.8|0
1607717250000|2020-12-11 20:07:30|8080.7|8068.7|8080.7|8068.7|8080.8|8068.8|8080.7|8068.7|0
1607717260000|2020-12-11 20:07:40|8080.8|8068.8|8080.8|8068.8|8080.8|8068.8|8080.8|8068.8|0
1607717270000|2020-12-11 20:07:50|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|0
1607717290000|2020-12-11 20:08:10|8080.8|8068.8|8080.7|8068.7|8080.8|8068.8|8080.7|8068.7|0
1607717300000|2020-12-11 20:08:20|8080.6|8068.6|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1607717310000|2020-12-11 20:08:30|8080.5|8068.5|8080.5|8068.5|8080.5|8068.5|8080.5|8068.5|0
1607717320000|2020-12-11 20:08:40|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|0
1607717360000|2020-12-11 20:09:20|8080.3|8068.3|8080.4|8068.4|8080.4|8068.4|8080.3|8068.3|0
1607717380000|2020-12-11 20:09:40|8080.5|8068.5|8080.5|8068.5|8080.5|8068.5|8080.4|8068.4|0
1607717390000|2020-12-11 20:09:50|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|0
1607717400000|2020-12-11 20:10:00|8080.7|8068.7|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1607717410000|2020-12-11 20:10:10|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|8080.7|8068.7|0
1607717420000|2020-12-11 20:10:20|8080.8|8068.8|8082.9|8070.9|8082.9|8070.9|8080.7|8068.7|0
1607717430000|2020-12-11 20:10:30|8082.8|8070.8|8082.8|8070.8|8082.9|8070.9|8082.8|8070.8|0
1607717440000|2020-12-11 20:10:40|8082.7|8070.7|8080.6|8068.6|8082.7|8070.7|8080.6|8068.6|0
1607717450000|2020-12-11 20:10:50|8080.7|8068.7|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1607717460000|2020-12-11 20:11:00|8080.7|8068.7|8082.7|8070.7|8082.8|8070.8|8080.6|8068.6|0
1607717470000|2020-12-11 20:11:10|8082.6|8070.6|8080.7|8068.7|8082.6|8070.6|8080.6|8068.6|0
1607717480000|2020-12-11 20:11:20|8080.6|8068.6|8080.6|8068.6|8080.7|8068.7|8080.6|8068.6|0
1607717490000|2020-12-11 20:11:30|8080.7|8068.7|8082.9|8070.9|8082.9|8070.9|8080.7|8068.7|0
1607717500000|2020-12-11 20:11:40|8082.8|8070.8|8082.9|8070.9|8082.9|8070.9|8082.8|8070.8|0
1607717510000|2020-12-11 20:11:50|8082.8|8070.8|8082.8|8070.8|8082.9|8070.9|8082.8|8070.8|0
1607717520000|2020-12-11 20:12:00|8080.8|8068.8|8082.8|8070.8|8082.8|8070.8|8080.8|8068.8|0
1607717530000|2020-12-11 20:12:10|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|0
1607717540000|2020-12-11 20:12:20|8082.6|8070.6|8082.8|8070.8|8082.8|8070.8|8082.6|8070.6|0
1607717550000|2020-12-11 20:12:30|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1607717560000|2020-12-11 20:12:40|8083|8071|8083|8071|8083|8071|8083|8071|0
1607717580000|2020-12-11 20:13:00|8083.1|8071.1|8083.2|8071.2|8083.2|8071.2|8083|8071|0
1607717590000|2020-12-11 20:13:10|8083.3|8071.3|8083.2|8071.2|8085.2|8073.2|8083.2|8071.2|0
1607717600000|2020-12-11 20:13:20|8083.3|8071.3|8085.3|8073.3|8085.3|8073.3|8083.3|8071.3|0
1607717610000|2020-12-11 20:13:30|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|0
1607717620000|2020-12-11 20:13:40|8085.3|8073.3|8085.3|8073.3|8085.4|8073.4|8085.3|8073.3|0
1607717630000|2020-12-11 20:13:50|8085.4|8073.4|8085.4|8073.4|8085.4|8073.4|8085.3|8073.3|0
1607717640000|2020-12-11 20:14:00|8085.3|8073.3|8085.4|8073.4|8085.4|8073.4|8085.3|8073.3|0
1607717660000|2020-12-11 20:14:20|8085.3|8073.3|8085.4|8073.4|8085.4|8073.4|8085.2|8073.2|0
1607717670000|2020-12-11 20:14:30|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|8085.4|8073.4|0
1607717690000|2020-12-11 20:14:50|8085.4|8073.4|8085.4|8073.4|8085.4|8073.4|8085.4|8073.4|0
1607717700000|2020-12-11 20:15:00|8085.5|8073.5|8087.8|8075.8|8087.9|8075.9|8085.5|8073.5|0
1607717710000|2020-12-11 20:15:10|8087.7|8075.7|8087.9|8075.9|8087.9|8075.9|8087.7|8075.7|0
1607717720000|2020-12-11 20:15:20|8088|8076|8087.9|8075.9|8088.1|8076.1|8087.9|8075.9|0
1607717730000|2020-12-11 20:15:30|8088|8076|8088.2|8076.2|8088.2|8076.2|8088|8076|0
1607717740000|2020-12-11 20:15:40|8088.3|8076.3|8090.4|8078.4|8090.4|8078.4|8088.3|8076.3|0
1607717750000|2020-12-11 20:15:50|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|8090.4|8078.4|0
1607717760000|2020-12-11 20:16:00|8090.4|8078.4|8090.5|8078.5|8090.5|8078.5|8090.4|8078.4|0
1607717780000|2020-12-11 20:16:20|8090.6|8078.6|8090.5|8078.5|8090.6|8078.6|8090.3|8078.3|0
1607717790000|2020-12-11 20:16:30|8090.6|8078.6|8092.7|8080.7|8092.7|8080.7|8090.6|8078.6|0
1607717810000|2020-12-11 20:16:50|8092.8|8080.8|8092.9|8080.9|8092.9|8080.9|8092.8|8080.8|0
1607717820000|2020-12-11 20:17:00|8093|8081|8093|8081|8093|8081|8093|8081|0
1607717840000|2020-12-11 20:17:20|8092.9|8080.9|8093|8081|8093|8081|8092.9|8080.9|0
1607717850000|2020-12-11 20:17:30|8093.1|8081.1|8093|8081|8093.2|8081.2|8093|8081|0
1607717860000|2020-12-11 20:17:40|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.8|8080.8|0
1607717870000|2020-12-11 20:17:50|8093|8081|8093.1|8081.1|8093.1|8081.1|8092.9|8080.9|0
1607717880000|2020-12-11 20:18:00|8093|8081|8092.9|8080.9|8093.1|8081.1|8092.9|8080.9|0
1607717890000|2020-12-11 20:18:10|8093|8081|8092.9|8080.9|8093|8081|8092.9|8080.9|0
1607717900000|2020-12-11 20:18:20|8093.1|8081.1|8093.1|8081.1|8093.2|8081.2|8093.1|8081.1|0
1607717910000|2020-12-11 20:18:30|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|0
1607717930000|2020-12-11 20:18:50|8093.3|8081.3|8093.2|8081.2|8093.3|8081.3|8093.2|8081.2|0
1607717940000|2020-12-11 20:19:00|8093.3|8081.3|8093.2|8081.2|8093.3|8081.3|8093.2|8081.2|0
1607717950000|2020-12-11 20:19:10|8093.3|8081.3|8093.2|8081.2|8093.4|8081.4|8093.2|8081.2|0
1607717970000|2020-12-11 20:19:30|8093|8081|8091|8079|8093|8081|8091|8079|0
1607717980000|2020-12-11 20:19:40|8092.9|8080.9|8093.1|8081.1|8093.1|8081.1|8092.9|8080.9|0
1607717990000|2020-12-11 20:19:50|8093|8081|8093.1|8081.1|8093.2|8081.2|8093|8081|0
1607718000000|2020-12-11 20:20:00|8092.9|8080.9|8093.1|8081.1|8093.2|8081.2|8092.9|8080.9|0
1607718010000|2020-12-11 20:20:10|8093|8081|8092.9|8080.9|8093.1|8081.1|8092.9|8080.9|0
1607718020000|2020-12-11 20:20:20|8092.8|8080.8|8092.8|8080.8|8092.9|8080.9|8092.8|8080.8|0
1607718030000|2020-12-11 20:20:30|8092.7|8080.7|8092.8|8080.8|8092.8|8080.8|8092.7|8080.7|0
1607718040000|2020-12-11 20:20:40|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|0
1607718050000|2020-12-11 20:20:50|8092.6|8080.6|8092.6|8080.6|8092.7|8080.7|8092.6|8080.6|0
1607718060000|2020-12-11 20:21:00|8092.7|8080.7|8092.7|8080.7|8092.8|8080.8|8092.6|8080.6|0
1607718070000|2020-12-11 20:21:10|8092.6|8080.6|8092.7|8080.7|8092.7|8080.7|8092.6|8080.6|0
1607718080000|2020-12-11 20:21:20|8092.8|8080.8|8092.7|8080.7|8092.8|8080.8|8092.7|8080.7|0
1607718090000|2020-12-11 20:21:30|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|8092.7|8080.7|0
1607718100000|2020-12-11 20:21:40|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|0
1607718110000|2020-12-11 20:21:50|8092.8|8080.8|8092.6|8080.6|8092.8|8080.8|8092.6|8080.6|0
1607718120000|2020-12-11 20:22:00|8092.5|8080.5|8090.6|8078.6|8092.5|8080.5|8090.5|8078.5|0
1607718130000|2020-12-11 20:22:10|8090.5|8078.5|8092.6|8080.6|8092.6|8080.6|8090.5|8078.5|0
1607718140000|2020-12-11 20:22:20|8092.5|8080.5|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1607718150000|2020-12-11 20:22:30|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1607718160000|2020-12-11 20:22:40|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1607718170000|2020-12-11 20:22:50|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1607718180000|2020-12-11 20:23:00|8092.6|8080.6|8090.5|8078.5|8092.6|8080.6|8090.5|8078.5|0
1607718190000|2020-12-11 20:23:10|8090.6|8078.6|8090.4|8078.4|8090.6|8078.6|8090.4|8078.4|0
1607718200000|2020-12-11 20:23:20|8090.3|8078.3|8090.3|8078.3|8090.5|8078.5|8090.3|8078.3|0
1607718220000|2020-12-11 20:23:40|8090.2|8078.2|8088.2|8076.2|8090.2|8078.2|8088.2|8076.2|0
1607718230000|2020-12-11 20:23:50|8088.3|8076.3|8088.2|8076.2|8088.3|8076.3|8088.2|8076.2|0
1607718250000|2020-12-11 20:24:10|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|0
1607718260000|2020-12-11 20:24:20|8088.4|8076.4|8090.4|8078.4|8090.5|8078.5|8088.4|8076.4|0
1607718270000|2020-12-11 20:24:30|8090.3|8078.3|8090.4|8078.4|8090.4|8078.4|8090.3|8078.3|0
1607718280000|2020-12-11 20:24:40|8090.3|8078.3|8088.2|8076.2|8090.3|8078.3|8088.2|8076.2|0
1607718290000|2020-12-11 20:24:50|8088.3|8076.3|8088.4|8076.4|8088.4|8076.4|8088.2|8076.2|0
1607718310000|2020-12-11 20:25:10|8088.5|8076.5|8088.4|8076.4|8088.5|8076.5|8088.4|8076.4|0
1607718320000|2020-12-11 20:25:20|8088.5|8076.5|8090.3|8078.3|8090.5|8078.5|8088.4|8076.4|0
1607718330000|2020-12-11 20:25:30|8088.3|8076.3|8088.3|8076.3|8088.4|8076.4|8088.3|8076.3|0
1607718340000|2020-12-11 20:25:40|8088.4|8076.4|8088.3|8076.3|8088.4|8076.4|8088.3|8076.3|0
1607718350000|2020-12-11 20:25:50|8088.4|8076.4|8090.4|8078.4|8090.5|8078.5|8088.4|8076.4|0
1607718360000|2020-12-11 20:26:00|8090.3|8078.3|8090.6|8078.6|8090.6|8078.6|8088.3|8076.3|0
1607718370000|2020-12-11 20:26:10|8090.5|8078.5|8090.3|8078.3|8090.5|8078.5|8090.3|8078.3|0
1607718380000|2020-12-11 20:26:20|8088.4|8076.4|8090.5|8078.5|8090.6|8078.6|8088.3|8076.3|0
1607718390000|2020-12-11 20:26:30|8090.6|8078.6|8090.4|8078.4|8090.6|8078.6|8090.4|8078.4|0
1607718400000|2020-12-11 20:26:40|8090.3|8078.3|8088.2|8076.2|8090.3|8078.3|8088.2|8076.2|0
1607718410000|2020-12-11 20:26:50|8088.3|8076.3|8090.4|8078.4|8090.4|8078.4|8088.3|8076.3|0
1607718420000|2020-12-11 20:27:00|8090.5|8078.5|8090.6|8078.6|8090.6|8078.6|8090.4|8078.4|0
1607718430000|2020-12-11 20:27:10|8090.5|8078.5|8090.4|8078.4|8090.5|8078.5|8090.4|8078.4|0
1607718440000|2020-12-11 20:27:20|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8088.3|8076.3|0
1607718450000|2020-12-11 20:27:30|8088.3|8076.3|8088.2|8076.2|8088.3|8076.3|8088.2|8076.2|0
1607718460000|2020-12-11 20:27:40|8088.3|8076.3|8088.2|8076.2|8088.3|8076.3|8088.2|8076.2|0
1607718490000|2020-12-11 20:28:10|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|0
1607718500000|2020-12-11 20:28:20|8088.2|8076.2|8088.1|8076.1|8088.2|8076.2|8088.1|8076.1|0
1607718510000|2020-12-11 20:28:30|8088.2|8076.2|8088.1|8076.1|8088.2|8076.2|8088.1|8076.1|0
1607718520000|2020-12-11 20:28:40|8088|8076|8088|8076|8088|8076|8088|8076|0
1607718530000|2020-12-11 20:28:50|8087.9|8075.9|8087.9|8075.9|8087.9|8075.9|8085.9|8073.9|0
1607718550000|2020-12-11 20:29:10|8087.8|8075.8|8087.9|8075.9|8087.9|8075.9|8085.8|8073.8|0
1607718590000|2020-12-11 20:29:50|8088|8076|8088|8076|8088|8076|8087.9|8075.9|0
1607718600000|2020-12-11 20:30:00|8088.1|8076.1|8088.1|8076.1|8088.2|8076.2|8087.9|8075.9|0
1607718610000|2020-12-11 20:30:10|8088|8076|8088|8076|8088|8076|8087.9|8075.9|0
1607718620000|2020-12-11 20:30:20|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1607718630000|2020-12-11 20:30:30|8088|8076|8087.8|8075.8|8088|8076|8087.8|8075.8|0
1607718640000|2020-12-11 20:30:40|8087.9|8075.9|8087.9|8075.9|8087.9|8075.9|8087.9|8075.9|0
1607718650000|2020-12-11 20:30:50|8088|8076|8088|8076|8088.2|8076.2|8088|8076|0
1607718660000|2020-12-11 20:31:00|8087.9|8075.9|8088.1|8076.1|8088.1|8076.1|8087.9|8075.9|0
1607718670000|2020-12-11 20:31:10|8088|8076|8087.9|8075.9|8088|8076|8087.9|8075.9|0
1607718690000|2020-12-11 20:31:30|8088|8076|8088|8076|8088|8076|8088|8076|0
1607718700000|2020-12-11 20:31:40|8088.1|8076.1|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1607718710000|2020-12-11 20:31:50|8088.3|8076.3|8090.3|8078.3|8090.3|8078.3|8088.3|8076.3|0
1607718720000|2020-12-11 20:32:00|8090.4|8078.4|8090.6|8078.6|8090.6|8078.6|8090.4|8078.4|0
1607718730000|2020-12-11 20:32:10|8090.7|8078.7|8090.5|8078.5|8090.7|8078.7|8090.5|8078.5|0
1607718740000|2020-12-11 20:32:20|8090.6|8078.6|8090.7|8078.7|8090.7|8078.7|8090.6|8078.6|0
1607718750000|2020-12-11 20:32:30|8090.6|8078.6|8090.8|8078.8|8090.8|8078.8|8090.6|8078.6|0
1607718770000|2020-12-11 20:32:50|8090.9|8078.9|8092.8|8080.8|8092.9|8080.9|8090.9|8078.9|0
1607718780000|2020-12-11 20:33:00|8090.8|8078.8|8090.6|8078.6|8092.8|8080.8|8090.6|8078.6|0
1607718790000|2020-12-11 20:33:10|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|0
1607718800000|2020-12-11 20:33:20|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|0
1607718810000|2020-12-11 20:33:30|8090.3|8078.3|8090.3|8078.3|8090.4|8078.4|8088.2|8076.2|0
1607718820000|2020-12-11 20:33:40|8090.2|8078.2|8090.3|8078.3|8090.3|8078.3|8090.2|8078.2|0
1607718830000|2020-12-11 20:33:50|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|0
1607718840000|2020-12-11 20:34:00|8090.1|8078.1|8088.1|8076.1|8090.2|8078.2|8088|8076|0
1607718850000|2020-12-11 20:34:10|8088.2|8076.2|8088|8076|8090.2|8078.2|8088|8076|0
1607718860000|2020-12-11 20:34:20|8090|8078|8090.1|8078.1|8090.1|8078.1|8088|8076|0
1607718870000|2020-12-11 20:34:30|8090|8078|8090|8078|8090.1|8078.1|8090|8078|0
1607718880000|2020-12-11 20:34:40|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|8090|8078|0
1607718890000|2020-12-11 20:34:50|8090|8078|8087.9|8075.9|8090|8078|8087.9|8075.9|0
1607718900000|2020-12-11 20:35:00|8088|8076|8090.1|8078.1|8090.2|8078.2|8088|8076|0
1607718910000|2020-12-11 20:35:10|8090.2|8078.2|8090.3|8078.3|8090.3|8078.3|8090.2|8078.2|0
1607718920000|2020-12-11 20:35:20|8090.4|8078.4|8090.3|8078.3|8090.4|8078.4|8090.3|8078.3|0
1607718930000|2020-12-11 20:35:30|8090.4|8078.4|8090.6|8078.6|8090.6|8078.6|8090.4|8078.4|0
1607718940000|2020-12-11 20:35:40|8092.6|8080.6|8090.6|8078.6|8092.6|8080.6|8090.6|8078.6|0
1607718950000|2020-12-11 20:35:50|8092.6|8080.6|8092.7|8080.7|8092.8|8080.8|8092.6|8080.6|0
1607718960000|2020-12-11 20:36:00|8092.8|8080.8|8092.7|8080.7|8092.8|8080.8|8092.6|8080.6|0
1607718970000|2020-12-11 20:36:10|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.5|8080.5|0
1607718980000|2020-12-11 20:36:20|8092.7|8080.7|8092.6|8080.6|8092.8|8080.8|8092.6|8080.6|0
1607718990000|2020-12-11 20:36:30|8092.5|8080.5|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1607719000000|2020-12-11 20:36:40|8092.6|8080.6|8092.6|8080.6|8092.7|8080.7|8092.6|8080.6|0
1607719010000|2020-12-11 20:36:50|8092.7|8080.7|8092.6|8080.6|8092.7|8080.7|8092.6|8080.6|0
1607719020000|2020-12-11 20:37:00|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|8090.5|8078.5|0
1607719030000|2020-12-11 20:37:10|8092.6|8080.6|8092.6|8080.6|8092.8|8080.8|8092.5|8080.5|0
1607719040000|2020-12-11 20:37:20|8092.5|8080.5|8092.6|8080.6|8092.6|8080.6|8092.5|8080.5|0
1607719050000|2020-12-11 20:37:30|8092.7|8080.7|8090.3|8078.3|8092.7|8080.7|8090.3|8078.3|0
1607719060000|2020-12-11 20:37:40|8090.4|8078.4|8090.3|8078.3|8090.4|8078.4|8090.3|8078.3|0
1607719070000|2020-12-11 20:37:50|8090.4|8078.4|8092.6|8080.6|8092.7|8080.7|8090.4|8078.4|0
1607719080000|2020-12-11 20:38:00|8092.7|8080.7|8092.7|8080.7|8092.8|8080.8|8092.7|8080.7|0
1607719090000|2020-12-11 20:38:10|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|0
1607719100000|2020-12-11 20:38:20|8092.7|8080.7|8092.6|8080.6|8092.7|8080.7|8092.6|8080.6|0
1607719110000|2020-12-11 20:38:30|8092.7|8080.7|8092.7|8080.7|8092.8|8080.8|8092.7|8080.7|0
1607719120000|2020-12-11 20:38:40|8092.6|8080.6|8092.8|8080.8|8092.8|8080.8|8092.6|8080.6|0
1607719130000|2020-12-11 20:38:50|8092.9|8080.9|8092.8|8080.8|8092.9|8080.9|8092.8|8080.8|0
1607719140000|2020-12-11 20:39:00|8092.7|8080.7|8090.5|8078.5|8092.7|8080.7|8090.4|8078.4|0
1607719150000|2020-12-11 20:39:10|8090.6|8078.6|8090.5|8078.5|8090.6|8078.6|8090.4|8078.4|0
1607719160000|2020-12-11 20:39:20|8090.4|8078.4|8092.4|8080.4|8092.5|8080.5|8090.4|8078.4|0
1607719170000|2020-12-11 20:39:30|8092.5|8080.5|8090.4|8078.4|8092.5|8080.5|8090.3|8078.3|0
1607719180000|2020-12-11 20:39:40|8092.4|8080.4|8092.4|8080.4|8092.5|8080.5|8092.4|8080.4|0
1607719190000|2020-12-11 20:39:50|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|8090.3|8078.3|0
1607719200000|2020-12-11 20:40:00|8092.4|8080.4|8090.4|8078.4|8092.5|8080.5|8090.3|8078.3|0
1607719220000|2020-12-11 20:40:20|8090.5|8078.5|8092.8|8080.8|8092.8|8080.8|8090.5|8078.5|0
1607719230000|2020-12-11 20:40:30|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.8|8080.8|0
1607719240000|2020-12-11 20:40:40|8092.8|8080.8|8092.8|8080.8|8092.9|8080.9|8092.8|8080.8|0
1607719250000|2020-12-11 20:40:50|8092.9|8080.9|8093|8081|8093|8081|8092.8|8080.8|0
1607719260000|2020-12-11 20:41:00|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|0
1607719270000|2020-12-11 20:41:10|8093|8081|8093.1|8081.1|8093.2|8081.2|8093|8081|0
1607719280000|2020-12-11 20:41:20|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|8093|8081|0
1607719290000|2020-12-11 20:41:30|8093|8081|8092.9|8080.9|8093.1|8081.1|8092.9|8080.9|0
1607719300000|2020-12-11 20:41:40|8093|8081|8092.3|8080.3|8093|8081|8092.3|8080.3|0
1607719310000|2020-12-11 20:41:50|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|0
1607719320000|2020-12-11 20:42:00|8092.1|8080.1|8092|8080|8092.1|8080.1|8092|8080|0
1607719330000|2020-12-11 20:42:10|8092.1|8080.1|8092.2|8080.2|8092.2|8080.2|8092.1|8080.1|0
1607719340000|2020-12-11 20:42:20|8092.3|8080.3|8094.4|8082.4|8094.4|8082.4|8092.3|8080.3|0
1607719360000|2020-12-11 20:42:40|8094.2|8082.2|8092.2|8080.2|8094.2|8082.2|8092.2|8080.2|0
1607719370000|2020-12-11 20:42:50|8092.3|8080.3|8092.2|8080.2|8092.3|8080.3|8092.2|8080.2|0
1607719380000|2020-12-11 20:43:00|8092.1|8080.1|8092|8080|8092.1|8080.1|8092|8080|0
1607719390000|2020-12-11 20:43:10|8092.1|8080.1|8092|8080|8092.1|8080.1|8092|8080|0
1607719400000|2020-12-11 20:43:20|8092.1|8080.1|8092|8080|8092.1|8080.1|8092|8080|0
1607719410000|2020-12-11 20:43:30|8091.9|8079.9|8089.8|8077.8|8092|8080|8089.8|8077.8|0
1607719430000|2020-12-11 20:43:50|8089.7|8077.7|8089.6|8077.6|8089.7|8077.7|8089.6|8077.6|0
1607719440000|2020-12-11 20:44:00|8089.7|8077.7|8089.6|8077.6|8089.7|8077.7|8089.6|8077.6|0
1607719450000|2020-12-11 20:44:10|8089.7|8077.7|8089.5|8077.5|8089.7|8077.7|8089.5|8077.5|0
1607719460000|2020-12-11 20:44:20|8089.4|8077.4|8088.4|8076.4|8089.4|8077.4|8087.4|8075.4|0
1607719470000|2020-12-11 20:44:30|8089.4|8077.4|8087.4|8075.4|8089.5|8077.5|8087.4|8075.4|0
1607719480000|2020-12-11 20:44:40|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607719490000|2020-12-11 20:44:50|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607719500000|2020-12-11 20:45:00|8087.5|8075.5|8087.9|8075.9|8090.1|8078.1|8087.5|8075.5|0
1607719510000|2020-12-11 20:45:10|8087.8|8075.8|8087.7|8075.7|8087.8|8075.8|8087.7|8075.7|0
1607719520000|2020-12-11 20:45:20|8087.6|8075.6|8087.5|8075.5|8087.6|8075.6|8086.5|8074.5|0
1607719530000|2020-12-11 20:45:30|8087.6|8075.6|8087.4|8075.4|8087.6|8075.6|8087.4|8075.4|0
1607719540000|2020-12-11 20:45:40|8087.5|8075.5|8087.6|8075.6|8087.6|8075.6|8087.5|8075.5|0
1607719550000|2020-12-11 20:45:50|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|8087.4|8075.4|0
1607719560000|2020-12-11 20:46:00|8087.6|8075.6|8087.5|8075.5|8087.6|8075.6|8087.5|8075.5|0
1607719570000|2020-12-11 20:46:10|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|0
1607719580000|2020-12-11 20:46:20|8087.3|8075.3|8085|8073|8087.3|8075.3|8085|8073|0
1607719590000|2020-12-11 20:46:30|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|8085|8073|0
1607719600000|2020-12-11 20:46:40|8085|8073|8084.9|8072.9|8085|8073|8084.9|8072.9|0
1607719610000|2020-12-11 20:46:50|8085|8073|8084.9|8072.9|8085|8073|8084.9|8072.9|0
1607719620000|2020-12-11 20:47:00|8085|8073|8085|8073|8085|8073|8085|8073|0
1607719630000|2020-12-11 20:47:10|8084.9|8072.9|8085|8073|8085|8073|8084.9|8072.9|0
1607719640000|2020-12-11 20:47:20|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|0
1607719650000|2020-12-11 20:47:30|8085|8073|8085.1|8073.1|8085.1|8073.1|8085|8073|0
1607719660000|2020-12-11 20:47:40|8085|8073|8085.2|8073.2|8085.2|8073.2|8085|8073|0
1607719670000|2020-12-11 20:47:50|8085.1|8073.1|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1607719680000|2020-12-11 20:48:00|8085.2|8073.2|8085.3|8073.3|8085.3|8073.3|8085.1|8073.1|0
1607719690000|2020-12-11 20:48:10|8085.2|8073.2|8085.1|8073.1|8085.2|8073.2|8085.1|8073.1|0
1607719700000|2020-12-11 20:48:20|8085|8073|8085|8073|8085.1|8073.1|8085|8073|0
1607719710000|2020-12-11 20:48:30|8085.1|8073.1|8085|8073|8085.1|8073.1|8085|8073|0
1607719720000|2020-12-11 20:48:40|8084.9|8072.9|8083|8071|8084.9|8072.9|8082.9|8070.9|0
1607719730000|2020-12-11 20:48:50|8083.1|8071.1|8083.1|8071.1|8083.1|8071.1|8083.1|8071.1|0
1607719740000|2020-12-11 20:49:00|8085.1|8073.1|8085|8073|8085.1|8073.1|8083|8071|0
1607719750000|2020-12-11 20:49:10|8085.1|8073.1|8085|8073|8085.1|8073.1|8083|8071|0
1607719760000|2020-12-11 20:49:20|8085.1|8073.1|8085.3|8073.3|8085.3|8073.3|8085.1|8073.1|0
1607719770000|2020-12-11 20:49:30|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|8085.2|8073.2|0
1607719780000|2020-12-11 20:49:40|8085.3|8073.3|8085.2|8073.2|8085.3|8073.3|8085.2|8073.2|0
1607719790000|2020-12-11 20:49:50|8085.1|8073.1|8085|8073|8085.2|8073.2|8085|8073|0
1607719800000|2020-12-11 20:50:00|8085.2|8073.2|8087.2|8075.2|8087.3|8075.3|8084.9|8072.9|0
1607719810000|2020-12-11 20:50:10|8085.3|8073.3|8087.4|8075.4|8087.4|8075.4|8085.2|8073.2|0
1607719820000|2020-12-11 20:50:20|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|8087.4|8075.4|0
1607719830000|2020-12-11 20:50:30|8087.7|8075.7|8087.8|8075.8|8087.8|8075.8|8087.7|8075.7|0
1607719840000|2020-12-11 20:50:40|8087.7|8075.7|8087.5|8075.5|8087.7|8075.7|8087.5|8075.5|0
1607719850000|2020-12-11 20:50:50|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607719860000|2020-12-11 20:51:00|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|8087.5|8075.5|0
1607719870000|2020-12-11 20:51:10|8087.4|8075.4|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607719880000|2020-12-11 20:51:20|8087.3|8075.3|8087.4|8075.4|8087.4|8075.4|8087.3|8075.3|0
1607719890000|2020-12-11 20:51:30|8087.6|8075.6|8089.9|8077.9|8089.9|8077.9|8087.6|8075.6|0
1607719900000|2020-12-11 20:51:40|8091.9|8079.9|8089.7|8077.7|8091.9|8079.9|8089.7|8077.7|0
1607719910000|2020-12-11 20:51:50|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.7|8077.7|0
1607719920000|2020-12-11 20:52:00|8089.9|8077.9|8089.8|8077.8|8091.9|8079.9|8089.8|8077.8|0
1607719930000|2020-12-11 20:52:10|8089.7|8077.7|8089.7|8077.7|8089.8|8077.8|8089.7|8077.7|0
1607719940000|2020-12-11 20:52:20|8089.8|8077.8|8089.7|8077.7|8089.9|8077.9|8089.7|8077.7|0
1607719950000|2020-12-11 20:52:30|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|8089.6|8077.6|0
1607719960000|2020-12-11 20:52:40|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607719970000|2020-12-11 20:52:50|8089.3|8077.3|8089.4|8077.4|8089.4|8077.4|8089.3|8077.3|0
1607719980000|2020-12-11 20:53:00|8089.5|8077.5|8089.4|8077.4|8089.5|8077.5|8089.4|8077.4|0
1607719990000|2020-12-11 20:53:10|8089.3|8077.3|8089.2|8077.2|8089.3|8077.3|8089.2|8077.2|0
1607720000000|2020-12-11 20:53:20|8089.1|8077.1|8087|8075|8089.1|8077.1|8087|8075|0
1607720010000|2020-12-11 20:53:30|8087.1|8075.1|8087.1|8075.1|8087.2|8075.2|8087|8075|0
1607720020000|2020-12-11 20:53:40|8087|8075|8087|8075|8087|8075|8087|8075|0
1607720040000|2020-12-11 20:54:00|8086.9|8074.9|8084.7|8072.7|8086.9|8074.9|8084.6|8072.6|0
1607720050000|2020-12-11 20:54:10|8086.7|8074.7|8086.8|8074.8|8086.8|8074.8|8086.7|8074.7|0
1607720060000|2020-12-11 20:54:20|8086.9|8074.9|8087|8075|8087|8075|8086.9|8074.9|0
1607720070000|2020-12-11 20:54:30|8086.9|8074.9|8086.8|8074.8|8086.9|8074.9|8086.8|8074.8|0
1607720080000|2020-12-11 20:54:40|8086.9|8074.9|8087.2|8075.2|8087.2|8075.2|8086.9|8074.9|0
1607720090000|2020-12-11 20:54:50|8087.3|8075.3|8089.6|8077.6|8089.6|8077.6|8087.3|8075.3|0
1607720110000|2020-12-11 20:55:10|8089.7|8077.7|8091.9|8079.9|8091.9|8079.9|8089.6|8077.6|0
1607720120000|2020-12-11 20:55:20|8092|8080|8092|8080|8092|8080|8091.9|8079.9|0
1607720130000|2020-12-11 20:55:30|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|0
1607720140000|2020-12-11 20:55:40|8091.8|8079.8|8091.6|8079.6|8091.9|8079.9|8091.6|8079.6|0
1607720150000|2020-12-11 20:55:50|8091.5|8079.5|8091.6|8079.6|8091.6|8079.6|8091.5|8079.5|0
1607720160000|2020-12-11 20:56:00|8091.5|8079.5|8089.4|8077.4|8091.5|8079.5|8089.4|8077.4|0
1607720170000|2020-12-11 20:56:10|8089.3|8077.3|8089.2|8077.2|8089.4|8077.4|8089.2|8077.2|0
1607720180000|2020-12-11 20:56:20|8089.3|8077.3|8089.2|8077.2|8089.3|8077.3|8089.2|8077.2|0
1607720190000|2020-12-11 20:56:30|8089.3|8077.3|8089.4|8077.4|8089.4|8077.4|8089.3|8077.3|0
1607720200000|2020-12-11 20:56:40|8091.4|8079.4|8091.6|8079.6|8091.7|8079.7|8091.4|8079.4|0
1607720220000|2020-12-11 20:57:00|8091.5|8079.5|8091.3|8079.3|8091.6|8079.6|8091.3|8079.3|0
1607720230000|2020-12-11 20:57:10|8091.2|8079.2|8091.2|8079.2|8091.3|8079.3|8091.2|8079.2|0
1607720240000|2020-12-11 20:57:20|8091.1|8079.1|8091|8079|8091.1|8079.1|8091|8079|0
1607720250000|2020-12-11 20:57:30|8091.1|8079.1|8093.4|8081.4|8093.4|8081.4|8091.1|8079.1|0
1607720260000|2020-12-11 20:57:40|8093.3|8081.3|8095.4|8083.4|8095.4|8083.4|8093.3|8081.3|0
1607720270000|2020-12-11 20:57:50|8095.5|8083.5|8095.7|8083.7|8095.7|8083.7|8095.5|8083.5|0
1607720280000|2020-12-11 20:58:00|8095.6|8083.6|8095.4|8083.4|8095.7|8083.7|8095.4|8083.4|0
1607720290000|2020-12-11 20:58:10|8095.3|8083.3|8093.2|8081.2|8095.3|8083.3|8093.1|8081.1|0
1607720300000|2020-12-11 20:58:20|8093.3|8081.3|8093.3|8081.3|8093.3|8081.3|8093.3|8081.3|0
1607720310000|2020-12-11 20:58:30|8093.4|8081.4|8093.5|8081.5|8093.6|8081.6|8093.3|8081.3|0
1607720320000|2020-12-11 20:58:40|8093.6|8081.6|8093.7|8081.7|8094.7|8082.7|8093.6|8081.6|0
1607720330000|2020-12-11 20:58:50|8093.8|8081.8|8093.7|8081.7|8093.8|8081.8|8093.7|8081.7|0
1607720340000|2020-12-11 20:59:00|8093.8|8081.8|8095.2|8083.2|8096.1|8084.1|8093.7|8081.7|0
1607720350000|2020-12-11 20:59:10|8096.2|8084.2|8094.4|8082.4|8096.2|8084.2|8094.2|8082.2|0
1607720360000|2020-12-11 20:59:20|8094.2|8082.2|8093.9|8081.9|8094.3|8082.3|8093.7|8081.7|0
1607720370000|2020-12-11 20:59:30|8094|8082|8093.7|8081.7|8095.9|8083.9|8093.7|8081.7|0
1607720380000|2020-12-11 20:59:40|8093.9|8081.9|8095.7|8083.7|8096|8084|8093.9|8081.9|0
1607720390000|2020-12-11 20:59:50|8095.4|8083.4|8096.1|8084.1|8096.1|8084.1|8095.4|8083.4|0
1607720400000|2020-12-11 21:00:00|8095.8|8083.8|8094.9|8082.9|8099|8087|8094.4|8082.4|0
1607720410000|2020-12-11 21:00:10|8095.3|8083.3|8089.3|8077.3|8095.3|8083.3|8089.3|8077.3|0
1607720420000|2020-12-11 21:00:20|8089.4|8077.4|8090.2|8078.2|8090.9|8078.9|8088.4|8076.4|0
1607720430000|2020-12-11 21:00:30|8089.8|8077.8|8088.4|8076.4|8089.8|8077.8|8086.8|8074.8|0
1607720440000|2020-12-11 21:00:40|8088.9|8076.9|8091.8|8079.8|8091.9|8079.9|8088.9|8076.9|0
1607720450000|2020-12-11 21:00:50|8091.4|8079.4|8091.4|8079.4|8091.9|8079.9|8091.4|8079.4|0
1607720460000|2020-12-11 21:01:00|8091.3|8079.3|8092.3|8080.3|8092.3|8080.3|8090.3|8078.3|0
1607720470000|2020-12-11 21:01:10|8092.4|8080.4|8093.3|8081.3|8093.3|8081.3|8092.3|8080.3|0
1607720480000|2020-12-11 21:01:20|8093.7|8081.7|8093.7|8081.7|8094.4|8082.4|8093.5|8081.5|0
1607720490000|2020-12-11 21:01:30|8093.3|8081.3|8093.3|8081.3|8093.7|8081.7|8092.8|8080.8|0
1607720500000|2020-12-11 21:01:40|8093.7|8081.7|8093.7|8081.7|8094.4|8082.4|8093.7|8081.7|0
1607720510000|2020-12-11 21:01:50|8093.8|8081.8|8095.3|8083.3|8095.8|8083.8|8093.8|8081.8|0
1607720520000|2020-12-11 21:02:00|8095.4|8083.4|8095.8|8083.8|8096.3|8084.3|8095.4|8083.4|0
1607720530000|2020-12-11 21:02:10|8096.3|8084.3|8096.3|8084.3|8096.3|8084.3|8095.8|8083.8|0
1607720540000|2020-12-11 21:02:20|8096.2|8084.2|8095.9|8083.9|8096.3|8084.3|8095.4|8083.4|0
1607720550000|2020-12-11 21:02:30|8095.4|8083.4|8095.9|8083.9|8095.9|8083.9|8095.4|8083.4|0
1607720560000|2020-12-11 21:02:40|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|0
1607720570000|2020-12-11 21:02:50|8097|8085|8097|8085|8097|8085|8097|8085|0
1607720580000|2020-12-11 21:03:00|8096.8|8084.8|8097.5|8085.5|8097.5|8085.5|8096.8|8084.8|0
1607720590000|2020-12-11 21:03:10|8097.9|8085.9|8097.5|8085.5|8097.9|8085.9|8097.5|8085.5|0
1607720600000|2020-12-11 21:03:20|8097.6|8085.6|8098|8086|8098|8086|8097.6|8085.6|0
1607720610000|2020-12-11 21:03:30|8098.4|8086.4|8098.9|8086.9|8098.9|8086.9|8098|8086|0
1607720620000|2020-12-11 21:03:40|8098.4|8086.4|8099.6|8087.6|8099.6|8087.6|8098.4|8086.4|0
1607720630000|2020-12-11 21:03:50|8100|8088|8100.5|8088.5|8100.5|8088.5|8100|8088|0
1607720640000|2020-12-11 21:04:00|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|0
1607720650000|2020-12-11 21:04:10|8099.6|8087.6|8100.5|8088.5|8100.5|8088.5|8099.6|8087.6|0
1607720680000|2020-12-11 21:04:40|8100|8088|8099.6|8087.6|8100.5|8088.5|8099.6|8087.6|0
1607720690000|2020-12-11 21:04:50|8100|8088|8099.6|8087.6|8100|8088|8099.6|8087.6|0
1607720700000|2020-12-11 21:05:00|8099.5|8087.5|8098|8086|8099.6|8087.6|8098|8086|0
1607720710000|2020-12-11 21:05:10|8098.4|8086.4|8098.4|8086.4|8098.9|8086.9|8098.4|8086.4|0
1607720720000|2020-12-11 21:05:20|8098|8086|8098|8086|8098|8086|8098|8086|0
1607720730000|2020-12-11 21:05:30|8097.9|8085.9|8096.1|8084.1|8097.9|8085.9|8095.4|8083.4|0
1607720740000|2020-12-11 21:05:40|8096.2|8084.2|8095.4|8083.4|8097|8085|8095.4|8083.4|0
1607720750000|2020-12-11 21:05:50|8095.5|8083.5|8096.1|8084.1|8096.1|8084.1|8095.5|8083.5|0
1607720760000|2020-12-11 21:06:00|8096.2|8084.2|8096.1|8084.1|8096.6|8084.6|8095.4|8083.4|0
1607720770000|2020-12-11 21:06:10|8095.4|8083.4|8096.1|8084.1|8096.1|8084.1|8095.4|8083.4|0
1607720780000|2020-12-11 21:06:20|8095.4|8083.4|8096.1|8084.1|8096.1|8084.1|8095.4|8083.4|0
1607720790000|2020-12-11 21:06:30|8096|8084|8096.1|8084.1|8096.1|8084.1|8095|8083|0
1607720800000|2020-12-11 21:06:40|8095.4|8083.4|8095.5|8083.5|8095.5|8083.5|8095.4|8083.4|0
1607720810000|2020-12-11 21:06:50|8096.1|8084.1|8095|8083|8096.1|8084.1|8095|8083|0
1607720830000|2020-12-11 21:07:10|8094.9|8082.9|8094.5|8082.5|8094.9|8082.9|8094.5|8082.5|0
1607720850000|2020-12-11 21:07:30|8094.3|8082.3|8094.5|8082.5|8094.5|8082.5|8094|8082|0
1607720860000|2020-12-11 21:07:40|8094.7|8082.7|8095|8083|8095|8083|8094.7|8082.7|0
1607720870000|2020-12-11 21:07:50|8094.9|8082.9|8094.5|8082.5|8095|8083|8094.5|8082.5|0
1607720880000|2020-12-11 21:08:00|8094.6|8082.6|8095.1|8083.1|8095.1|8083.1|8094.6|8082.6|0
1607720890000|2020-12-11 21:08:10|8095.5|8083.5|8096.2|8084.2|8096.2|8084.2|8095.5|8083.5|0
1607720900000|2020-12-11 21:08:20|8095.5|8083.5|8096.7|8084.7|8096.7|8084.7|8095.5|8083.5|0
1607720920000|2020-12-11 21:08:40|8096.6|8084.6|8095.5|8083.5|8096.6|8084.6|8095.5|8083.5|0
1607720930000|2020-12-11 21:08:50|8095.6|8083.6|8096.2|8084.2|8096.2|8084.2|8095.5|8083.5|0
1607720940000|2020-12-11 21:09:00|8096.5|8084.5|8096.7|8084.7|8096.7|8084.7|8096.2|8084.2|0
1607720950000|2020-12-11 21:09:10|8097.2|8085.2|8096.9|8084.9|8097.2|8085.2|8096.7|8084.7|0
1607720960000|2020-12-11 21:09:20|8096.7|8084.7|8096.7|8084.7|8096.9|8084.9|8096.7|8084.7|0
1607720970000|2020-12-11 21:09:30|8096.6|8084.6|8096.2|8084.2|8096.7|8084.7|8096.2|8084.2|0
1607720990000|2020-12-11 21:09:50|8096.5|8084.5|8097.2|8085.2|8097.2|8085.2|8096.2|8084.2|0
1607721000000|2020-12-11 21:10:00|8097.6|8085.6|8096.7|8084.7|8097.6|8085.6|8096.7|8084.7|0
1607721010000|2020-12-11 21:10:10|8096.6|8084.6|8096.2|8084.2|8096.6|8084.6|8096.2|8084.2|0
1607721020000|2020-12-11 21:10:20|8096.3|8084.3|8097.2|8085.2|8097.2|8085.2|8096.3|8084.3|0
1607721030000|2020-12-11 21:10:30|8097.1|8085.1|8096.9|8084.9|8097.1|8085.1|8096.7|8084.7|0
1607721040000|2020-12-11 21:10:40|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8096.9|8084.9|0
1607721050000|2020-12-11 21:10:50|8097.4|8085.4|8097.4|8085.4|8097.6|8085.6|8097.2|8085.2|0
1607721060000|2020-12-11 21:11:00|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1607721080000|2020-12-11 21:11:20|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|0
1607721090000|2020-12-11 21:11:30|8097.1|8085.1|8095.5|8083.5|8097.1|8085.1|8095.5|8083.5|0
1607721100000|2020-12-11 21:11:40|8095.6|8083.6|8096.2|8084.2|8096.2|8084.2|8095.6|8083.6|0
1607721110000|2020-12-11 21:11:50|8095.5|8083.5|8095.5|8083.5|8096.2|8084.2|8095.5|8083.5|0
1607721120000|2020-12-11 21:12:00|8095.1|8083.1|8095.6|8083.6|8095.6|8083.6|8095.1|8083.1|0
1607721130000|2020-12-11 21:12:10|8096.2|8084.2|8096.2|8084.2|8096.2|8084.2|8096.2|8084.2|0
1607721140000|2020-12-11 21:12:20|8096.3|8084.3|8096.7|8084.7|8096.7|8084.7|8096.3|8084.3|0
1607721150000|2020-12-11 21:12:30|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|0
1607721160000|2020-12-11 21:12:40|8097.1|8085.1|8097.2|8085.2|8097.2|8085.2|8096.7|8084.7|0
1607721170000|2020-12-11 21:12:50|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1607721190000|2020-12-11 21:13:10|8097.7|8085.7|8097.7|8085.7|8097.7|8085.7|8097.7|8085.7|0
1607721200000|2020-12-11 21:13:20|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|0
1607721220000|2020-12-11 21:13:40|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1607721230000|2020-12-11 21:13:50|8099|8087|8099|8087|8099|8087|8098.6|8086.6|0
1607721240000|2020-12-11 21:14:00|8099.1|8087.1|8099|8087|8099.7|8087.7|8099|8087|0
1607721250000|2020-12-11 21:14:10|8099.1|8087.1|8099|8087|8099.7|8087.7|8099|8087|0
1607721260000|2020-12-11 21:14:20|8098.8|8086.8|8097.2|8085.2|8098.8|8086.8|8097.2|8085.2|0
1607721270000|2020-12-11 21:14:30|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.2|8085.2|0
1607721280000|2020-12-11 21:14:40|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|0
1607721290000|2020-12-11 21:14:50|8097.1|8085.1|8096.2|8084.2|8097.1|8085.1|8095.8|8083.8|0
1607721300000|2020-12-11 21:15:00|8096.1|8084.1|8096.7|8084.7|8097|8085|8096.1|8084.1|0
1607721310000|2020-12-11 21:15:10|8096.5|8084.5|8096.7|8084.7|8096.7|8084.7|8096.5|8084.5|0
1607721320000|2020-12-11 21:15:20|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1607721380000|2020-12-11 21:16:20|8096.1|8084.1|8096.1|8084.1|8096.1|8084.1|8096.1|8084.1|0
1607721460000|2020-12-11 21:17:40|8096.5|8084.5|8097|8085|8097|8085|8096.5|8084.5|0
1607721500000|2020-12-11 21:18:20|8096.7|8084.7|8096.5|8084.5|8096.7|8084.7|8096.5|8084.5|0
1607721510000|2020-12-11 21:18:30|8096.7|8084.7|8097.2|8085.2|8097.2|8085.2|8096.7|8084.7|0
1607721520000|2020-12-11 21:18:40|8097|8085|8097|8085|8097|8085|8097|8085|0
1607721540000|2020-12-11 21:19:00|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|0
1607721550000|2020-12-11 21:19:10|8097|8085|8096.7|8084.7|8097|8085|8096.7|8084.7|0
1607721630000|2020-12-11 21:20:30|8097|8085|8097|8085|8097|8085|8097|8085|0
1607721650000|2020-12-11 21:20:50|8096.7|8084.7|8097|8085|8097|8085|8096.7|8084.7|0
1607721690000|2020-12-11 21:21:30|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|0
1607721710000|2020-12-11 21:21:50|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|0
1607721740000|2020-12-11 21:22:20|8097|8085|8096.7|8084.7|8097|8085|8096.7|8084.7|0
1607721790000|2020-12-11 21:23:10|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1607721800000|2020-12-11 21:23:20|8096.7|8084.7|8096.3|8084.3|8096.7|8084.7|8096.1|8084.1|0
1607721810000|2020-12-11 21:23:30|8096.1|8084.1|8095.7|8083.7|8096.1|8084.1|8095.7|8083.7|0
1607721820000|2020-12-11 21:23:40|8095.9|8083.9|8095.5|8083.5|8095.9|8083.9|8095.5|8083.5|0
1607721980000|2020-12-11 21:26:20|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1607721990000|2020-12-11 21:26:30|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1607722020000|2020-12-11 21:27:00|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1607722030000|2020-12-11 21:27:10|8094.9|8082.9|8095.1|8083.1|8095.1|8083.1|8094.9|8082.9|0
1607722040000|2020-12-11 21:27:20|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1607722050000|2020-12-11 21:27:30|8095.1|8083.1|8095.1|8083.1|8095.1|8083.1|8095.1|8083.1|0
1607722060000|2020-12-11 21:27:40|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1607722070000|2020-12-11 21:27:50|8095.1|8083.1|8095.1|8083.1|8095.1|8083.1|8095.1|8083.1|0
1607722090000|2020-12-11 21:28:10|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1607722130000|2020-12-11 21:28:50|8095.7|8083.7|8095.7|8083.7|8095.7|8083.7|8095.7|8083.7|0
1607722170000|2020-12-11 21:29:30|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1607722190000|2020-12-11 21:29:50|8095.7|8083.7|8095.7|8083.7|8095.7|8083.7|8095.7|8083.7|0
1607722200000|2020-12-11 21:30:00|8095.6|8083.6|8098.3|8086.3|8099.9|8087.9|8093.9|8081.9|0
1607722210000|2020-12-11 21:30:10|8098.4|8086.4|8098.8|8086.8|8098.8|8086.8|8098.3|8086.3|0
1607722220000|2020-12-11 21:30:20|8098.7|8086.7|8097.4|8085.4|8098.7|8086.7|8097.4|8085.4|0
1607722230000|2020-12-11 21:30:30|8097.9|8085.9|8096.9|8084.9|8097.9|8085.9|8096.9|8084.9|0
1607722240000|2020-12-11 21:30:40|8097|8085|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1607722250000|2020-12-11 21:30:50|8096.5|8084.5|8095.8|8083.8|8096.5|8084.5|8095.3|8083.3|0
1607722260000|2020-12-11 21:31:00|8096.5|8084.5|8095.3|8083.3|8096.5|8084.5|8095.3|8083.3|0
1607722270000|2020-12-11 21:31:10|8094.9|8082.9|8095.3|8083.3|8095.8|8083.8|8094.9|8082.9|0
1607722280000|2020-12-11 21:31:20|8094.9|8082.9|8094.4|8082.4|8095.3|8083.3|8094.4|8082.4|0
1607722290000|2020-12-11 21:31:30|8094.3|8082.3|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1607722310000|2020-12-11 21:31:50|8094.3|8082.3|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1607722320000|2020-12-11 21:32:00|8094.9|8082.9|8094.4|8082.4|8094.9|8082.9|8094.4|8082.4|0
1607722330000|2020-12-11 21:32:10|8094.9|8082.9|8094.4|8082.4|8094.9|8082.9|8094.4|8082.4|0
1607722340000|2020-12-11 21:32:20|8094.9|8082.9|8093.9|8081.9|8094.9|8082.9|8093.9|8081.9|0
1607722350000|2020-12-11 21:32:30|8093.5|8081.5|8093.9|8081.9|8093.9|8081.9|8093|8081|0
1607722360000|2020-12-11 21:32:40|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1607722380000|2020-12-11 21:33:00|8093.9|8081.9|8093|8081|8093.9|8081.9|8093|8081|0
1607722390000|2020-12-11 21:33:10|8093.5|8081.5|8092.3|8080.3|8093.5|8081.5|8092.3|8080.3|0
1607722400000|2020-12-11 21:33:20|8091.8|8079.8|8092.3|8080.3|8092.3|8080.3|8091.8|8079.8|0
1607722410000|2020-12-11 21:33:30|8092.4|8080.4|8093.5|8081.5|8093.5|8081.5|8092.4|8080.4|0
1607722420000|2020-12-11 21:33:40|8093.9|8081.9|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1607722430000|2020-12-11 21:33:50|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1607722450000|2020-12-11 21:34:10|8093.4|8081.4|8093.5|8081.5|8093.5|8081.5|8093|8081|0
1607722460000|2020-12-11 21:34:20|8093.4|8081.4|8093|8081|8093.4|8081.4|8093|8081|0
1607722470000|2020-12-11 21:34:30|8092.9|8080.9|8092.3|8080.3|8092.9|8080.9|8092.3|8080.3|0
1607722480000|2020-12-11 21:34:40|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1607722500000|2020-12-11 21:35:00|8091.4|8079.4|8091.8|8079.8|8091.8|8079.8|8091.4|8079.4|0
1607722520000|2020-12-11 21:35:20|8091.9|8079.9|8093.5|8081.5|8093.5|8081.5|8091.8|8079.8|0
1607722530000|2020-12-11 21:35:30|8093.4|8081.4|8093.5|8081.5|8093.5|8081.5|8093|8081|0
1607722540000|2020-12-11 21:35:40|8093.4|8081.4|8093|8081|8093.4|8081.4|8093|8081|0
1607722580000|2020-12-11 21:36:20|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1607722590000|2020-12-11 21:36:30|8093.9|8081.9|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1607722600000|2020-12-11 21:36:40|8094.3|8082.3|8093.5|8081.5|8094.3|8082.3|8093.5|8081.5|0
1607722640000|2020-12-11 21:37:20|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1607722650000|2020-12-11 21:37:30|8093.5|8081.5|8093.9|8081.9|8093.9|8081.9|8093.5|8081.5|0
1607722670000|2020-12-11 21:37:50|8094|8082|8094.4|8082.4|8094.4|8082.4|8094|8082|0
1607722680000|2020-12-11 21:38:00|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1607722690000|2020-12-11 21:38:10|8094.8|8082.8|8095.4|8083.4|8095.4|8083.4|8094.4|8082.4|0
1607722700000|2020-12-11 21:38:20|8095.8|8083.8|8098.8|8086.8|8098.8|8086.8|8095.8|8083.8|0
1607722710000|2020-12-11 21:38:30|8099.2|8087.2|8098.8|8086.8|8099.2|8087.2|8098.8|8086.8|0
1607722720000|2020-12-11 21:38:40|8098.7|8086.7|8098.3|8086.3|8098.8|8086.8|8098.3|8086.3|0
1607722730000|2020-12-11 21:38:50|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607722740000|2020-12-11 21:39:00|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1607722750000|2020-12-11 21:39:10|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607722760000|2020-12-11 21:39:20|8097.8|8085.8|8097.4|8085.4|8097.8|8085.8|8097.4|8085.4|0
1607722770000|2020-12-11 21:39:30|8097.3|8085.3|8097|8085|8097.3|8085.3|8096.9|8084.9|0
1607722780000|2020-12-11 21:39:40|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|0
1607722790000|2020-12-11 21:39:50|8097.9|8085.9|8098.3|8086.3|8098.3|8086.3|8097.9|8085.9|0
1607722800000|2020-12-11 21:40:00|8098.4|8086.4|8098.8|8086.8|8098.8|8086.8|8098.4|8086.4|0
1607722810000|2020-12-11 21:40:10|8098.7|8086.7|8098.8|8086.8|8098.8|8086.8|8098.3|8086.3|0
1607722840000|2020-12-11 21:40:40|8099.2|8087.2|8096.9|8084.9|8099.2|8087.2|8096.5|8084.5|0
1607722860000|2020-12-11 21:41:00|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1607722870000|2020-12-11 21:41:10|8096.9|8084.9|8096.5|8084.5|8096.9|8084.9|8096.5|8084.5|0
1607722880000|2020-12-11 21:41:20|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1607722900000|2020-12-11 21:41:40|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1607722920000|2020-12-11 21:42:00|8096.4|8084.4|8095.8|8083.8|8096.4|8084.4|8095.8|8083.8|0
1607722930000|2020-12-11 21:42:10|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1607722940000|2020-12-11 21:42:20|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1607722960000|2020-12-11 21:42:40|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1607722990000|2020-12-11 21:43:10|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1607723010000|2020-12-11 21:43:30|8096.5|8084.5|8097.4|8085.4|8097.4|8085.4|8096.5|8084.5|0
1607723020000|2020-12-11 21:43:40|8097.3|8085.3|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1607723030000|2020-12-11 21:43:50|8097.9|8085.9|8096.9|8084.9|8098.3|8086.3|8096.9|8084.9|0
1607723050000|2020-12-11 21:44:10|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723060000|2020-12-11 21:44:20|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607723070000|2020-12-11 21:44:30|8097.8|8085.8|8097.4|8085.4|8097.8|8085.8|8097.4|8085.4|0
1607723080000|2020-12-11 21:44:40|8097.3|8085.3|8096.9|8084.9|8097.3|8085.3|8096.9|8084.9|0
1607723100000|2020-12-11 21:45:00|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723110000|2020-12-11 21:45:10|8097.3|8085.3|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1607723120000|2020-12-11 21:45:20|8097.9|8085.9|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1607723130000|2020-12-11 21:45:30|8097.9|8085.9|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1607723140000|2020-12-11 21:45:40|8097.9|8085.9|8096.9|8084.9|8097.9|8085.9|8096.9|8084.9|0
1607723150000|2020-12-11 21:45:50|8097|8085|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1607723160000|2020-12-11 21:46:00|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723170000|2020-12-11 21:46:10|8097.9|8085.9|8098.3|8086.3|8098.3|8086.3|8097.9|8085.9|0
1607723190000|2020-12-11 21:46:30|8097.9|8085.9|8097.4|8085.4|8097.9|8085.9|8096.9|8084.9|0
1607723200000|2020-12-11 21:46:40|8097.3|8085.3|8096.9|8084.9|8097.3|8085.3|8096.9|8084.9|0
1607723220000|2020-12-11 21:47:00|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723230000|2020-12-11 21:47:10|8097.3|8085.3|8096.9|8084.9|8097.3|8085.3|8096.9|8084.9|0
1607723240000|2020-12-11 21:47:20|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723250000|2020-12-11 21:47:30|8097.3|8085.3|8096.9|8084.9|8097.3|8085.3|8096.9|8084.9|0
1607723260000|2020-12-11 21:47:40|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723270000|2020-12-11 21:47:50|8097.3|8085.3|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1607723290000|2020-12-11 21:48:10|8096.5|8084.5|8096.9|8084.9|8097.4|8085.4|8096.5|8084.5|0
1607723300000|2020-12-11 21:48:20|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723310000|2020-12-11 21:48:30|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607723320000|2020-12-11 21:48:40|8098.3|8086.3|8097.9|8085.9|8098.3|8086.3|8097.9|8085.9|0
1607723330000|2020-12-11 21:48:50|8098.3|8086.3|8097.9|8085.9|8098.3|8086.3|8097.9|8085.9|0
1607723350000|2020-12-11 21:49:10|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1607723370000|2020-12-11 21:49:30|8097.9|8085.9|8098.3|8086.3|8098.3|8086.3|8097.9|8085.9|0
1607723380000|2020-12-11 21:49:40|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607723390000|2020-12-11 21:49:50|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8097.9|8085.9|0
1607723400000|2020-12-11 21:50:00|8097.9|8085.9|8097.9|8085.9|8098.3|8086.3|8097.9|8085.9|0
1607723410000|2020-12-11 21:50:10|8097.8|8085.8|8097.9|8085.9|8097.9|8085.9|8097.4|8085.4|0
1607723450000|2020-12-11 21:50:50|8098.3|8086.3|8097.9|8085.9|8098.3|8086.3|8097.9|8085.9|0
1607723470000|2020-12-11 21:51:10|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1607723480000|2020-12-11 21:51:20|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607723500000|2020-12-11 21:51:40|8097.8|8085.8|8097.4|8085.4|8097.8|8085.8|8097.4|8085.4|0
1607723510000|2020-12-11 21:51:50|8097.9|8085.9|8097.9|8085.9|8098.3|8086.3|8097.9|8085.9|0
1607723520000|2020-12-11 21:52:00|8098.3|8086.3|8098.8|8086.8|8098.8|8086.8|8098.3|8086.3|0
1607723530000|2020-12-11 21:52:10|8098.7|8086.7|8098.3|8086.3|8098.7|8086.7|8098.3|8086.3|0
1607723550000|2020-12-11 21:52:30|8098.4|8086.4|8098.3|8086.3|8098.8|8086.8|8098.3|8086.3|0
1607723560000|2020-12-11 21:52:40|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607723580000|2020-12-11 21:53:00|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1607723590000|2020-12-11 21:53:10|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1607723620000|2020-12-11 21:53:40|8097.8|8085.8|8096.9|8084.9|8097.8|8085.8|8096.9|8084.9|0
1607723640000|2020-12-11 21:54:00|8097|8085|8097.4|8085.4|8097.4|8085.4|8097|8085|0
1607723650000|2020-12-11 21:54:10|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1607723660000|2020-12-11 21:54:20|8097|8085|8097.9|8085.9|8097.9|8085.9|8097|8085|0
1607723690000|2020-12-11 21:54:50|8097.8|8085.8|8097.4|8085.4|8097.8|8085.8|8097.4|8085.4|0
1607723700000|2020-12-11 21:55:00|8096.9|8084.9|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1607723710000|2020-12-11 21:55:10|8097|8085|8096.5|8084.5|8097.4|8085.4|8096.5|8084.5|0
1607723730000|2020-12-11 21:55:30|8096.4|8084.4|8096|8084|8096.4|8084.4|8096|8084|0
1607723750000|2020-12-11 21:55:50|8096.1|8084.1|8096.5|8084.5|8096.5|8084.5|8096.1|8084.1|0
1607723760000|2020-12-11 21:56:00|8096.4|8084.4|8096.5|8084.5|8096.9|8084.9|8096|8084|0
1607723770000|2020-12-11 21:56:10|8096.9|8084.9|8096|8084|8096.9|8084.9|8096|8084|0
1607723790000|2020-12-11 21:56:30|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1607723800000|2020-12-11 21:56:40|8095.4|8083.4|8096|8084|8096|8084|8095.4|8083.4|0
1607723810000|2020-12-11 21:56:50|8096.1|8084.1|8096.5|8084.5|8096.5|8084.5|8096.1|8084.1|0
1607723820000|2020-12-11 21:57:00|8096.4|8084.4|8096.5|8084.5|8096.5|8084.5|8096|8084|0
1607723830000|2020-12-11 21:57:10|8096.4|8084.4|8096|8084|8096.4|8084.4|8096|8084|0
1607723840000|2020-12-11 21:57:20|8095.3|8083.3|8095.3|8083.3|8096|8084|8094.9|8082.9|0
1607723850000|2020-12-11 21:57:30|8095.4|8083.4|8095.3|8083.3|8096|8084|8094.9|8082.9|0
1607723860000|2020-12-11 21:57:40|8094.9|8082.9|8095.3|8083.3|8095.3|8083.3|8094.9|8082.9|0
1607723890000|2020-12-11 21:58:10|8094.9|8082.9|8094.9|8082.9|8095.3|8083.3|8094.9|8082.9|0
1607723900000|2020-12-11 21:58:20|8094.8|8082.8|8094.4|8082.4|8094.8|8082.8|8094.4|8082.4|0
1607723910000|2020-12-11 21:58:30|8094|8082|8094|8082|8094.4|8082.4|8094|8082|0
1607723920000|2020-12-11 21:58:40|8094.4|8082.4|8094.9|8082.9|8094.9|8082.9|8094.4|8082.4|0
1607723930000|2020-12-11 21:58:50|8094.8|8082.8|8094|8082|8094.8|8082.8|8094|8082|0
1607723940000|2020-12-11 21:59:00|8094.4|8082.4|8094.4|8082.4|8094.9|8082.9|8094|8082|0
1607723960000|2020-12-11 21:59:20|8094.5|8082.5|8094|8082|8094.9|8082.9|8094|8082|0
1607723970000|2020-12-11 21:59:30|8093.9|8081.9|8093|8081|8093.9|8081.9|8092.1|8080.1|0
1607723980000|2020-12-11 21:59:40|8092.6|8080.6|8092.5|8080.5|8094|8082|8092.5|8080.5|0
1607723990000|2020-12-11 21:59:50|8091.4|8079.4|8092.1|8080.1|8092.6|8080.6|8091.4|8079.4|0
1607724000000|2020-12-11 22:00:00|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1607900520000|2020-12-13 23:02:00|8133.6|8121.6|8133.8|8121.8|8134.3|8122.3|8133.6|8121.6|0
1607900530000|2020-12-13 23:02:10|8133.9|8121.9|8135.9|8123.9|8136.1|8124.1|8133.9|8121.9|0
1607900540000|2020-12-13 23:02:20|8135.8|8123.8|8132.7|8120.7|8135.8|8123.8|8132.7|8120.7|0
1607900550000|2020-12-13 23:02:30|8132.6|8120.6|8131.1|8119.1|8132.6|8120.6|8131.1|8119.1|0
1607900560000|2020-12-13 23:02:40|8131|8119|8129.7|8117.7|8131|8119|8129|8117|0
1607900570000|2020-12-13 23:02:50|8130.1|8118.1|8128.4|8116.4|8130.6|8118.6|8127.9|8115.9|0
1607900580000|2020-12-13 23:03:00|8128.8|8116.8|8126.3|8114.3|8128.8|8116.8|8126.3|8114.3|0
1607900590000|2020-12-13 23:03:10|8126.2|8114.2|8125.4|8113.4|8126.2|8114.2|8124.9|8112.9|0
1607900600000|2020-12-13 23:03:20|8125.6|8113.6|8126.3|8114.3|8126.5|8114.5|8124.9|8112.9|0
1607900610000|2020-12-13 23:03:30|8126.2|8114.2|8125.8|8113.8|8126.2|8114.2|8125.8|8113.8|0
1607900620000|2020-12-13 23:03:40|8125.6|8113.6|8127|8115|8127|8115|8124.9|8112.9|0
1607900630000|2020-12-13 23:03:50|8127.2|8115.2|8129.1|8117.1|8129.1|8117.1|8127.2|8115.2|0
1607900640000|2020-12-13 23:04:00|8128.9|8116.9|8129.4|8117.4|8129.4|8117.4|8128.4|8116.4|0
1607900650000|2020-12-13 23:04:10|8129.3|8117.3|8121.8|8109.8|8129.4|8117.4|8120.7|8108.7|0
1607900660000|2020-12-13 23:04:20|8121.2|8109.2|8122.3|8110.3|8122.3|8110.3|8121.2|8109.2|0
1607900670000|2020-12-13 23:04:30|8122.1|8110.1|8122.1|8110.1|8122.3|8110.3|8121.8|8109.8|0
1607900680000|2020-12-13 23:04:40|8122|8110|8121.4|8109.4|8122.1|8110.1|8121.4|8109.4|0
1607900690000|2020-12-13 23:04:50|8122.1|8110.1|8123.2|8111.2|8123.9|8111.9|8121.8|8109.8|0
1607900700000|2020-12-13 23:05:00|8123.3|8111.3|8124.2|8112.2|8124.6|8112.6|8123.3|8111.3|0
1607900710000|2020-12-13 23:05:10|8124.4|8112.4|8123.7|8111.7|8124.6|8112.6|8123.5|8111.5|0
1607900720000|2020-12-13 23:05:20|8123.6|8111.6|8122.8|8110.8|8123.6|8111.6|8122.8|8110.8|0
1607900730000|2020-12-13 23:05:30|8123.2|8111.2|8121.2|8109.2|8123.2|8111.2|8121.2|8109.2|0
1607900740000|2020-12-13 23:05:40|8121.1|8109.1|8120.7|8108.7|8121.1|8109.1|8120.7|8108.7|0
1607900750000|2020-12-13 23:05:50|8121.2|8109.2|8121.8|8109.8|8122.3|8110.3|8121.2|8109.2|0
1607900760000|2020-12-13 23:06:00|8121.9|8109.9|8121.2|8109.2|8122.3|8110.3|8121.2|8109.2|0
1607900770000|2020-12-13 23:06:10|8121.1|8109.1|8120.7|8108.7|8121.1|8109.1|8120.2|8108.2|0
1607900780000|2020-12-13 23:06:20|8120.6|8108.6|8120.2|8108.2|8120.6|8108.6|8120.2|8108.2|0
1607900790000|2020-12-13 23:06:30|8120|8108|8119.8|8107.8|8120.2|8108.2|8119.8|8107.8|0
1607900800000|2020-12-13 23:06:40|8120.2|8108.2|8119.7|8107.7|8120.2|8108.2|8119.3|8107.3|0
1607900810000|2020-12-13 23:06:50|8120.1|8108.1|8121.7|8109.7|8122.2|8110.2|8120.1|8108.1|0
1607900820000|2020-12-13 23:07:00|8121|8109|8121|8109|8121|8109|8121|8109|0
1607900830000|2020-12-13 23:07:10|8121.1|8109.1|8123.1|8111.1|8123.1|8111.1|8121.1|8109.1|0
1607900840000|2020-12-13 23:07:20|8123.2|8111.2|8129.6|8117.6|8129.6|8117.6|8123.2|8111.2|0
1607900850000|2020-12-13 23:07:30|8130.1|8118.1|8130.1|8118.1|8131|8119|8129.4|8117.4|0
1607900860000|2020-12-13 23:07:40|8130.3|8118.3|8128.6|8116.6|8130.5|8118.5|8128|8116|0
1607900870000|2020-12-13 23:07:50|8128|8116|8128.7|8116.7|8128.7|8116.7|8127.5|8115.5|0
1607900880000|2020-12-13 23:08:00|8129.1|8117.1|8128|8116|8129.6|8117.6|8128|8116|0
1607900890000|2020-12-13 23:08:10|8128.4|8116.4|8127.3|8115.3|8128.7|8116.7|8126.1|8114.1|0
1607900900000|2020-12-13 23:08:20|8127.1|8115.1|8128.7|8116.7|8129.2|8117.2|8126.4|8114.4|0
1607900910000|2020-12-13 23:08:30|8128.5|8116.5|8127.6|8115.6|8128.5|8116.5|8127.1|8115.1|0
1607900920000|2020-12-13 23:08:40|8127.5|8115.5|8127.1|8115.1|8127.6|8115.6|8126.6|8114.6|0
1607900930000|2020-12-13 23:08:50|8127|8115|8126.6|8114.6|8127|8115|8126.4|8114.4|0
1607900940000|2020-12-13 23:09:00|8126.4|8114.4|8127.3|8115.3|8127.6|8115.6|8126.2|8114.2|0
1607900950000|2020-12-13 23:09:10|8127.6|8115.6|8127.1|8115.1|8128|8116|8126.9|8114.9|0
1607900960000|2020-12-13 23:09:20|8127.3|8115.3|8127.6|8115.6|8127.6|8115.6|8127.1|8115.1|0
1607900970000|2020-12-13 23:09:30|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|0
1607900980000|2020-12-13 23:09:40|8125.4|8113.4|8123.6|8111.6|8125.4|8113.4|8123.6|8111.6|0
1607900990000|2020-12-13 23:09:50|8124.1|8112.1|8124.1|8112.1|8124.3|8112.3|8124.1|8112.1|0
1607901000000|2020-12-13 23:10:00|8124|8112|8124|8112|8124|8112|8124|8112|0
1607901010000|2020-12-13 23:10:10|8124.2|8112.2|8123.5|8111.5|8124.4|8112.4|8123.5|8111.5|0
1607901020000|2020-12-13 23:10:20|8123.4|8111.4|8124.7|8112.7|8124.7|8112.7|8123|8111|0
1607901030000|2020-12-13 23:10:30|8124.8|8112.8|8125.2|8113.2|8125.7|8113.7|8124.8|8112.8|0
1607901050000|2020-12-13 23:10:50|8124.8|8112.8|8124.3|8112.3|8124.8|8112.8|8124.3|8112.3|0
1607901060000|2020-12-13 23:11:00|8124.1|8112.1|8122.7|8110.7|8124.3|8112.3|8122.7|8110.7|0
1607901070000|2020-12-13 23:11:10|8122.5|8110.5|8124.1|8112.1|8124.3|8112.3|8122.2|8110.2|0
1607901080000|2020-12-13 23:11:20|8124|8112|8123.8|8111.8|8124|8112|8123.4|8111.4|0
1607901100000|2020-12-13 23:11:40|8123.6|8111.6|8122.7|8110.7|8123.6|8111.6|8122.7|8110.7|0
1607901110000|2020-12-13 23:11:50|8122.5|8110.5|8121.8|8109.8|8122.5|8110.5|8121.8|8109.8|0
1607901120000|2020-12-13 23:12:00|8122|8110|8121.8|8109.8|8122|8110|8121.8|8109.8|0
1607901130000|2020-12-13 23:12:10|8121.7|8109.7|8121.3|8109.3|8121.8|8109.8|8121.3|8109.3|0
1607901140000|2020-12-13 23:12:20|8121.4|8109.4|8120.1|8108.1|8122.2|8110.2|8120.1|8108.1|0
1607901150000|2020-12-13 23:12:30|8119.7|8107.7|8119.7|8107.7|8120.1|8108.1|8119.7|8107.7|0
1607901160000|2020-12-13 23:12:40|8119.6|8107.6|8119.2|8107.2|8119.6|8107.6|8119|8107|0
1607901170000|2020-12-13 23:12:50|8119|8107|8119.2|8107.2|8119.2|8107.2|8119|8107|0
1607901180000|2020-12-13 23:13:00|8119.7|8107.7|8120.1|8108.1|8120.1|8108.1|8119.4|8107.4|0
1607901190000|2020-12-13 23:13:10|8120|8108|8119.2|8107.2|8120|8108|8118.7|8106.7|0
1607901210000|2020-12-13 23:13:30|8119.4|8107.4|8119.7|8107.7|8119.9|8107.9|8119.4|8107.4|0
1607901220000|2020-12-13 23:13:40|8119.9|8107.9|8120.1|8108.1|8120.1|8108.1|8119.9|8107.9|0
1607901230000|2020-12-13 23:13:50|8119.9|8107.9|8119.7|8107.7|8120.1|8108.1|8119.7|8107.7|0
1607901240000|2020-12-13 23:14:00|8119.6|8107.6|8118.8|8106.8|8119.6|8107.6|8118.7|8106.7|0
1607901250000|2020-12-13 23:14:10|8119|8107|8117.1|8105.1|8119|8107|8117.1|8105.1|0
1607901260000|2020-12-13 23:14:20|8117.2|8105.2|8117.8|8105.8|8117.8|8105.8|8117.1|8105.1|0
1607901270000|2020-12-13 23:14:30|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|0
1607901280000|2020-12-13 23:14:40|8118.2|8106.2|8116.7|8104.7|8118.2|8106.2|8116.7|8104.7|0
1607901290000|2020-12-13 23:14:50|8117.1|8105.1|8116.7|8104.7|8117.1|8105.1|8116.7|8104.7|0
1607901310000|2020-12-13 23:15:10|8116.8|8104.8|8119.7|8107.7|8119.9|8107.9|8116.8|8104.8|0
1607901320000|2020-12-13 23:15:20|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|0
1607901330000|2020-12-13 23:15:30|8120.2|8108.2|8121.7|8109.7|8121.7|8109.7|8120.2|8108.2|0
1607901350000|2020-12-13 23:15:50|8121.8|8109.8|8121.3|8109.3|8122.2|8110.2|8121|8109|0
1607901360000|2020-12-13 23:16:00|8121.2|8109.2|8120.6|8108.6|8121.2|8109.2|8120.6|8108.6|0
1607901380000|2020-12-13 23:16:20|8120.4|8108.4|8120.1|8108.1|8120.4|8108.4|8120.1|8108.1|0
1607901400000|2020-12-13 23:16:40|8120.2|8108.2|8121.3|8109.3|8121.3|8109.3|8120.2|8108.2|0
1607901430000|2020-12-13 23:17:10|8121.2|8109.2|8120.4|8108.4|8121.2|8109.2|8120.1|8108.1|0
1607901440000|2020-12-13 23:17:20|8120.3|8108.3|8119.9|8107.9|8120.3|8108.3|8119.7|8107.7|0
1607901450000|2020-12-13 23:17:30|8119.7|8107.7|8119.7|8107.7|8120.1|8108.1|8119.7|8107.7|0
1607901460000|2020-12-13 23:17:40|8119.6|8107.6|8119.2|8107.2|8119.6|8107.6|8119.2|8107.2|0
1607901500000|2020-12-13 23:18:20|8118.7|8106.7|8118.3|8106.3|8118.7|8106.7|8118.3|8106.3|0
1607901520000|2020-12-13 23:18:40|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1607901530000|2020-12-13 23:18:50|8118.3|8106.3|8118.7|8106.7|8119.2|8107.2|8118.3|8106.3|0
1607901550000|2020-12-13 23:19:10|8118.8|8106.8|8119.1|8107.1|8119.7|8107.7|8118.8|8106.8|0
1607901570000|2020-12-13 23:19:30|8119|8107|8118.6|8106.6|8119|8107|8118.4|8106.4|0
1607901580000|2020-12-13 23:19:40|8118.4|8106.4|8118.6|8106.6|8118.6|8106.6|8118.2|8106.2|0
1607901590000|2020-12-13 23:19:50|8118.2|8106.2|8118.5|8106.5|8118.6|8106.6|8118|8106|0
1607901600000|2020-12-13 23:20:00|8118.7|8106.7|8119.4|8107.4|8119.4|8107.4|8118.5|8106.5|0
1607901610000|2020-12-13 23:20:10|8119.5|8107.5|8119.7|8107.7|8119.9|8107.9|8119.4|8107.4|0
1607901620000|2020-12-13 23:20:20|8119.9|8107.9|8119.9|8107.9|8120.4|8108.4|8119.9|8107.9|0
1607901640000|2020-12-13 23:20:40|8120|8108|8120.4|8108.4|8120.4|8108.4|8120|8108|0
1607901650000|2020-12-13 23:20:50|8121|8109|8121|8109|8121|8109|8121|8109|0
1607901660000|2020-12-13 23:21:00|8121.1|8109.1|8121.5|8109.5|8121.5|8109.5|8121.1|8109.1|0
1607901670000|2020-12-13 23:21:10|8121.7|8109.7|8121.7|8109.7|8121.7|8109.7|8121.7|8109.7|0
1607901680000|2020-12-13 23:21:20|8121.5|8109.5|8122|8110|8122|8110|8121.5|8109.5|0
1607901690000|2020-12-13 23:21:30|8121.9|8109.9|8121.7|8109.7|8121.9|8109.9|8121.5|8109.5|0
1607901700000|2020-12-13 23:21:40|8121.8|8109.8|8121.5|8109.5|8122|8110|8121.5|8109.5|0
1607901710000|2020-12-13 23:21:50|8121.6|8109.6|8122|8110|8122|8110|8121.6|8109.6|0
1607901720000|2020-12-13 23:22:00|8121.9|8109.9|8121.5|8109.5|8121.9|8109.9|8121.5|8109.5|0
1607901730000|2020-12-13 23:22:10|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|0
1607901740000|2020-12-13 23:22:20|8121.3|8109.3|8120.8|8108.8|8121.3|8109.3|8120.8|8108.8|0
1607901750000|2020-12-13 23:22:30|8120.1|8108.1|8120.1|8108.1|8120.6|8108.6|8120.1|8108.1|0
1607901770000|2020-12-13 23:22:50|8119.9|8107.9|8118.7|8106.7|8120.1|8108.1|8118.5|8106.5|0
1607901780000|2020-12-13 23:23:00|8118.5|8106.5|8118.3|8106.3|8118.7|8106.7|8118.3|8106.3|0
1607901790000|2020-12-13 23:23:10|8118.2|8106.2|8117.8|8105.8|8118.7|8106.7|8117.8|8105.8|0
1607901800000|2020-12-13 23:23:20|8117.9|8105.9|8118.9|8106.9|8119|8107|8117.9|8105.9|0
1607901810000|2020-12-13 23:23:30|8118.7|8106.7|8118.6|8106.6|8119.4|8107.4|8118.6|8106.6|0
1607901820000|2020-12-13 23:23:40|8118.7|8106.7|8119|8107|8119.1|8107.1|8118.7|8106.7|0
1607901840000|2020-12-13 23:24:00|8118.9|8106.9|8118.6|8106.6|8118.9|8106.9|8118.5|8106.5|0
1607901850000|2020-12-13 23:24:10|8118.2|8106.2|8119.6|8107.6|8119.6|8107.6|8118.2|8106.2|0
1607901860000|2020-12-13 23:24:20|8119.8|8107.8|8119.6|8107.6|8119.8|8107.8|8119.6|8107.6|0
1607901870000|2020-12-13 23:24:30|8120|8108|8120|8108|8120|8108|8120|8108|0
1607901890000|2020-12-13 23:24:50|8119.8|8107.8|8120|8108|8120|8108|8119.8|8107.8|0
1607901900000|2020-12-13 23:25:00|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|0
1607901920000|2020-12-13 23:25:20|8119.5|8107.5|8118.6|8106.6|8119.5|8107.5|8118.6|8106.6|0
1607901930000|2020-12-13 23:25:30|8118.7|8106.7|8119.1|8107.1|8119.3|8107.3|8118.7|8106.7|0
1607901940000|2020-12-13 23:25:40|8119.6|8107.6|8119.1|8107.1|8119.6|8107.6|8119.1|8107.1|0
1607901960000|2020-12-13 23:26:00|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|0
1607901980000|2020-12-13 23:26:20|8118.8|8106.8|8117.9|8105.9|8118.8|8106.8|8117.9|8105.9|0
1607901990000|2020-12-13 23:26:30|8118|8106|8118.4|8106.4|8118.4|8106.4|8118|8106|0
1607902000000|2020-12-13 23:26:40|8118.2|8106.2|8117.5|8105.5|8118.2|8106.2|8117.5|8105.5|0
1607902010000|2020-12-13 23:26:50|8117.7|8105.7|8118.2|8106.2|8118.4|8106.4|8117.7|8105.7|0
1607902020000|2020-12-13 23:27:00|8117.9|8105.9|8118.4|8106.4|8118.4|8106.4|8117.9|8105.9|0
1607902030000|2020-12-13 23:27:10|8117.9|8105.9|8117.5|8105.5|8117.9|8105.9|8117.5|8105.5|0
1607902040000|2020-12-13 23:27:20|8117.9|8105.9|8117.7|8105.7|8117.9|8105.9|8117.5|8105.5|0
1607902050000|2020-12-13 23:27:30|8117.5|8105.5|8117.5|8105.5|8117.9|8105.9|8117.5|8105.5|0
1607902060000|2020-12-13 23:27:40|8117.9|8105.9|8117.9|8105.9|8117.9|8105.9|8117.9|8105.9|0
1607902080000|2020-12-13 23:28:00|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|0
1607902090000|2020-12-13 23:28:10|8117.4|8105.4|8117|8105|8117.4|8105.4|8116.6|8104.6|0
1607902100000|2020-12-13 23:28:20|8117.2|8105.2|8117|8105|8117.2|8105.2|8117|8105|0
1607902110000|2020-12-13 23:28:30|8117.2|8105.2|8118.4|8106.4|8118.4|8106.4|8117.2|8105.2|0
1607902120000|2020-12-13 23:28:40|8118.3|8106.3|8117.4|8105.4|8118.3|8106.3|8117.4|8105.4|0
1607902140000|2020-12-13 23:29:00|8117.5|8105.5|8118.4|8106.4|8118.4|8106.4|8117.5|8105.5|0
1607902150000|2020-12-13 23:29:10|8118.3|8106.3|8117.7|8105.7|8118.3|8106.3|8117.7|8105.7|0
1607902160000|2020-12-13 23:29:20|8117.6|8105.6|8118.1|8106.1|8118.1|8106.1|8117.4|8105.4|0
1607902180000|2020-12-13 23:29:40|8117.9|8105.9|8117.6|8105.6|8117.9|8105.9|8117.6|8105.6|0
1607902200000|2020-12-13 23:30:00|8117.2|8105.2|8117.6|8105.6|8117.6|8105.6|8116.5|8104.5|0
1607902210000|2020-12-13 23:30:10|8117.4|8105.4|8117.4|8105.4|8117.6|8105.6|8117.4|8105.4|0
1607902220000|2020-12-13 23:30:20|8117.2|8105.2|8117.2|8105.2|8117.2|8105.2|8116.7|8104.7|0
1607902240000|2020-12-13 23:30:40|8117.1|8105.1|8116.5|8104.5|8117.1|8105.1|8116.5|8104.5|0
1607902250000|2020-12-13 23:30:50|8116|8104|8116|8104|8116.3|8104.3|8115.6|8103.6|0
1607902260000|2020-12-13 23:31:00|8115.6|8103.6|8115.7|8103.7|8116.5|8104.5|8115.4|8103.4|0
1607902270000|2020-12-13 23:31:10|8115.8|8103.8|8115.8|8103.8|8116.3|8104.3|8115.4|8103.4|0
1607902280000|2020-12-13 23:31:20|8115.6|8103.6|8115.8|8103.8|8116.3|8104.3|8115.4|8103.4|0
1607902300000|2020-12-13 23:31:40|8115.9|8103.9|8116.3|8104.3|8116.3|8104.3|8115.9|8103.9|0
1607902310000|2020-12-13 23:31:50|8116|8104|8116|8104|8116.3|8104.3|8116|8104|0
1607902320000|2020-12-13 23:32:00|8115.8|8103.8|8115.4|8103.4|8115.8|8103.8|8115.4|8103.4|0
1607902330000|2020-12-13 23:32:10|8115.6|8103.6|8116.1|8104.1|8116.7|8104.7|8115.4|8103.4|0
1607902340000|2020-12-13 23:32:20|8116.3|8104.3|8115.8|8103.8|8116.3|8104.3|8115.8|8103.8|0
1607902360000|2020-12-13 23:32:40|8115.9|8103.9|8116.3|8104.3|8116.3|8104.3|8115.9|8103.9|0
1607902380000|2020-12-13 23:33:00|8116.5|8104.5|8116.3|8104.3|8116.7|8104.7|8116.3|8104.3|0
1607902390000|2020-12-13 23:33:10|8116.7|8104.7|8116.3|8104.3|8116.7|8104.7|8116.3|8104.3|0
1607902400000|2020-12-13 23:33:20|8116|8104|8115.7|8103.7|8116|8104|8115.7|8103.7|0
1607902430000|2020-12-13 23:33:50|8115.9|8103.9|8115.7|8103.7|8115.9|8103.9|8115.7|8103.7|0
1607902440000|2020-12-13 23:34:00|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|0
1607902450000|2020-12-13 23:34:10|8113.4|8101.4|8113.1|8101.1|8113.4|8101.4|8112.7|8100.7|0
1607902460000|2020-12-13 23:34:20|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|0
1607902470000|2020-12-13 23:34:30|8113.1|8101.1|8113.1|8101.1|8113.1|8101.1|8112.7|8100.7|0
1607902480000|2020-12-13 23:34:40|8112.7|8100.7|8112.7|8100.7|8113.1|8101.1|8112.2|8100.2|0
1607902490000|2020-12-13 23:34:50|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|8112.2|8100.2|0
1607902500000|2020-12-13 23:35:00|8112.5|8100.5|8111.7|8099.7|8112.7|8100.7|8111.7|8099.7|0
1607902520000|2020-12-13 23:35:20|8111.8|8099.8|8112.2|8100.2|8112.2|8100.2|8111.8|8099.8|0
1607902530000|2020-12-13 23:35:30|8112|8100|8111.7|8099.7|8112|8100|8111.7|8099.7|0
1607902540000|2020-12-13 23:35:40|8111.8|8099.8|8112.2|8100.2|8112.2|8100.2|8111.7|8099.7|0
1607902560000|2020-12-13 23:36:00|8111.7|8099.7|8112.2|8100.2|8112.2|8100.2|8111.7|8099.7|0
1607902570000|2020-12-13 23:36:10|8112|8100|8112.2|8100.2|8112.2|8100.2|8112|8100|0
1607902590000|2020-12-13 23:36:30|8112|8100|8111.7|8099.7|8112.2|8100.2|8111.7|8099.7|0
1607902600000|2020-12-13 23:36:40|8111.8|8099.8|8112|8100|8112.2|8100.2|8111.7|8099.7|0
1607902610000|2020-12-13 23:36:50|8111.7|8099.7|8111.1|8099.1|8112|8100|8111.1|8099.1|0
1607902620000|2020-12-13 23:37:00|8111|8099|8110.6|8098.6|8111|8099|8110.1|8098.1|0
1607902630000|2020-12-13 23:37:10|8110.1|8098.1|8110.1|8098.1|8110.6|8098.6|8110.1|8098.1|0
1607902640000|2020-12-13 23:37:20|8110.2|8098.2|8110.1|8098.1|8110.6|8098.6|8110.1|8098.1|0
1607902650000|2020-12-13 23:37:30|8109.9|8097.9|8110.1|8098.1|8110.1|8098.1|8109.7|8097.7|0
1607902660000|2020-12-13 23:37:40|8109.9|8097.9|8110.1|8098.1|8110.1|8098.1|8109.7|8097.7|0
1607902670000|2020-12-13 23:37:50|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|0
1607902680000|2020-12-13 23:38:00|8109.9|8097.9|8110.1|8098.1|8110.1|8098.1|8109.7|8097.7|0
1607902720000|2020-12-13 23:38:40|8110.2|8098.2|8110.6|8098.6|8110.6|8098.6|8110.2|8098.2|0
1607902730000|2020-12-13 23:38:50|8110.1|8098.1|8110.6|8098.6|8110.6|8098.6|8110.1|8098.1|0
1607902740000|2020-12-13 23:39:00|8111.1|8099.1|8110.6|8098.6|8111.1|8099.1|8110.6|8098.6|0
1607902750000|2020-12-13 23:39:10|8110.1|8098.1|8110.4|8098.4|8110.4|8098.4|8110.1|8098.1|0
1607902760000|2020-12-13 23:39:20|8110.3|8098.3|8110.1|8098.1|8110.3|8098.3|8110.1|8098.1|0
1607902770000|2020-12-13 23:39:30|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|0
1607902810000|2020-12-13 23:40:10|8109.9|8097.9|8109.7|8097.7|8110.1|8098.1|8109.7|8097.7|0
1607902820000|2020-12-13 23:40:20|8109.9|8097.9|8109.7|8097.7|8109.9|8097.9|8109.7|8097.7|0
1607902850000|2020-12-13 23:40:50|8109.9|8097.9|8109.7|8097.7|8110.1|8098.1|8109.7|8097.7|0
1607902870000|2020-12-13 23:41:10|8110.1|8098.1|8109.7|8097.7|8110.1|8098.1|8109.7|8097.7|0
1607902900000|2020-12-13 23:41:40|8110.1|8098.1|8109.7|8097.7|8110.1|8098.1|8109.7|8097.7|0
1607902910000|2020-12-13 23:41:50|8110.1|8098.1|8110.1|8098.1|8110.1|8098.1|8110.1|8098.1|0
1607902930000|2020-12-13 23:42:10|8109.7|8097.7|8109.8|8097.8|8109.8|8097.8|8109.7|8097.7|0
1607902970000|2020-12-13 23:42:50|8109.7|8097.7|8110.2|8098.2|8110.2|8098.2|8109.3|8097.3|0
1607902980000|2020-12-13 23:43:00|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|0
1607902990000|2020-12-13 23:43:10|8110|8098|8109.6|8097.6|8110.2|8098.2|8109.6|8097.6|0
1607903000000|2020-12-13 23:43:20|8109.5|8097.5|8109.3|8097.3|8109.5|8097.5|8109.3|8097.3|0
1607903010000|2020-12-13 23:43:30|8108.2|8096.2|8108.2|8096.2|8108.2|8096.2|8108.2|8096.2|0
1607903020000|2020-12-13 23:43:40|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|0
1607903030000|2020-12-13 23:43:50|8107.7|8095.7|8106.1|8094.1|8107.7|8095.7|8106.1|8094.1|0
1607903040000|2020-12-13 23:44:00|8105.7|8093.7|8105.7|8093.7|8106.1|8094.1|8105.7|8093.7|0
1607903060000|2020-12-13 23:44:20|8105.4|8093.4|8105.7|8093.7|8105.7|8093.7|8105.2|8093.2|0
1607903090000|2020-12-13 23:44:50|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|0
1607903100000|2020-12-13 23:45:00|8105.9|8093.9|8105|8093|8105.9|8093.9|8105|8093|0
1607903110000|2020-12-13 23:45:10|8105.2|8093.2|8105.7|8093.7|8105.7|8093.7|8104.8|8092.8|0
1607903120000|2020-12-13 23:45:20|8105.6|8093.6|8105.2|8093.2|8105.6|8093.6|8105.2|8093.2|0
1607903130000|2020-12-13 23:45:30|8105.3|8093.3|8105.7|8093.7|8105.7|8093.7|8105.3|8093.3|0
1607903150000|2020-12-13 23:45:50|8105.6|8093.6|8105.2|8093.2|8105.6|8093.6|8105.2|8093.2|0
1607903160000|2020-12-13 23:46:00|8105.3|8093.3|8105.7|8093.7|8105.7|8093.7|8105.3|8093.3|0
1607903170000|2020-12-13 23:46:10|8105.9|8093.9|8106.1|8094.1|8106.1|8094.1|8105.9|8093.9|0
1607903180000|2020-12-13 23:46:20|8105.2|8093.2|8105.7|8093.7|8105.7|8093.7|8105.2|8093.2|0
1607903190000|2020-12-13 23:46:30|8106.1|8094.1|8106.6|8094.6|8107.3|8095.3|8106.1|8094.1|0
1607903200000|2020-12-13 23:46:40|8106.7|8094.7|8106.9|8094.9|8107.3|8095.3|8106.6|8094.6|0
1607903210000|2020-12-13 23:46:50|8107.3|8095.3|8107.5|8095.5|8107.8|8095.8|8107.3|8095.3|0
1607903220000|2020-12-13 23:47:00|8107.8|8095.8|8107.3|8095.3|8107.8|8095.8|8107.3|8095.3|0
1607903230000|2020-12-13 23:47:10|8107.8|8095.8|8108.3|8096.3|8108.8|8096.8|8107.8|8095.8|0
1607903240000|2020-12-13 23:47:20|8108.4|8096.4|8108.3|8096.3|8108.6|8096.6|8108.3|8096.3|0
1607903250000|2020-12-13 23:47:30|8107.9|8095.9|8108.3|8096.3|8108.3|8096.3|8107.9|8095.9|0
1607903260000|2020-12-13 23:47:40|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|0
1607903270000|2020-12-13 23:47:50|8107.8|8095.8|8106.7|8094.7|8107.8|8095.8|8106.7|8094.7|0
1607903290000|2020-12-13 23:48:10|8106.8|8094.8|8106.7|8094.7|8107.4|8095.4|8106.7|8094.7|0
1607903300000|2020-12-13 23:48:20|8106.3|8094.3|8106.3|8094.3|8106.3|8094.3|8106.3|8094.3|0
1607903310000|2020-12-13 23:48:30|8106.2|8094.2|8106.3|8094.3|8106.3|8094.3|8106|8094|0
1607903330000|2020-12-13 23:48:50|8106.2|8094.2|8105.8|8093.8|8106.2|8094.2|8105.3|8093.3|0
1607903340000|2020-12-13 23:49:00|8105.6|8093.6|8105.3|8093.3|8105.6|8093.6|8105.3|8093.3|0
1607903350000|2020-12-13 23:49:10|8105.1|8093.1|8105.3|8093.3|8105.3|8093.3|8104.9|8092.9|0
1607903370000|2020-12-13 23:49:30|8105.1|8093.1|8104.9|8092.9|8105.3|8093.3|8104.9|8092.9|0
1607903390000|2020-12-13 23:49:50|8105.3|8093.3|8105.8|8093.8|8105.8|8093.8|8104.9|8092.9|0
1607903410000|2020-12-13 23:50:10|8106.3|8094.3|8106.3|8094.3|8106.3|8094.3|8106.3|8094.3|0
1607903420000|2020-12-13 23:50:20|8106.7|8094.7|8106.7|8094.7|8106.7|8094.7|8106.7|8094.7|0
1607903430000|2020-12-13 23:50:30|8107|8095|8107.4|8095.4|8107.4|8095.4|8106.7|8094.7|0
1607903440000|2020-12-13 23:50:40|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|0
1607903450000|2020-12-13 23:50:50|8108.1|8096.1|8108.1|8096.1|8108.1|8096.1|8107.9|8095.9|0
1607903460000|2020-12-13 23:51:00|8107.9|8095.9|8108.3|8096.3|8108.3|8096.3|8107.9|8095.9|0
1607903470000|2020-12-13 23:51:10|8108.4|8096.4|8109.3|8097.3|8109.7|8097.7|8108.4|8096.4|0
1607903480000|2020-12-13 23:51:20|8109.7|8097.7|8109.7|8097.7|8110|8098|8109.7|8097.7|0
1607903510000|2020-12-13 23:51:50|8110|8098|8109.7|8097.7|8110|8098|8109.7|8097.7|0
1607903520000|2020-12-13 23:52:00|8109.8|8097.8|8110.2|8098.2|8110.2|8098.2|8109.8|8097.8|0
1607903530000|2020-12-13 23:52:10|8110.4|8098.4|8111.3|8099.3|8111.3|8099.3|8110.2|8098.2|0
1607903560000|2020-12-13 23:52:40|8111.4|8099.4|8112.3|8100.3|8112.3|8100.3|8111.4|8099.4|0
1607903570000|2020-12-13 23:52:50|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|0
1607903580000|2020-12-13 23:53:00|8113.5|8101.5|8113.1|8101.1|8113.5|8101.5|8113.1|8101.1|0
1607903590000|2020-12-13 23:53:10|8113|8101|8112.2|8100.2|8113|8101|8112.2|8100.2|0
1607903600000|2020-12-13 23:53:20|8112.4|8100.4|8112.6|8100.6|8112.9|8100.9|8112.2|8100.2|0
1607903610000|2020-12-13 23:53:30|8112.7|8100.7|8113.1|8101.1|8113.6|8101.6|8112.7|8100.7|0
1607903620000|2020-12-13 23:53:40|8113|8101|8112.2|8100.2|8113|8101|8111.7|8099.7|0
1607903630000|2020-12-13 23:53:50|8111.7|8099.7|8111.3|8099.3|8112.2|8100.2|8111.3|8099.3|0
1607903640000|2020-12-13 23:54:00|8111.5|8099.5|8112.6|8100.6|8112.6|8100.6|8111.5|8099.5|0
1607903650000|2020-12-13 23:54:10|8112.7|8100.7|8112.6|8100.6|8112.9|8100.9|8112.4|8100.4|0
1607903660000|2020-12-13 23:54:20|8112.4|8100.4|8113.1|8101.1|8113.1|8101.1|8112.4|8100.4|0
1607903670000|2020-12-13 23:54:30|8112.6|8100.6|8113.1|8101.1|8113.1|8101.1|8112.6|8100.6|0
1607903680000|2020-12-13 23:54:40|8112.9|8100.9|8113.1|8101.1|8113.1|8101.1|8112.6|8100.6|0
1607903690000|2020-12-13 23:54:50|8112.6|8100.6|8112.6|8100.6|8113.1|8101.1|8112.6|8100.6|0
1607903710000|2020-12-13 23:55:10|8112.7|8100.7|8112.6|8100.6|8112.9|8100.9|8112.6|8100.6|0
1607903750000|2020-12-13 23:55:50|8112.2|8100.2|8111.3|8099.3|8112.2|8100.2|8111.3|8099.3|0
1607903760000|2020-12-13 23:56:00|8111.2|8099.2|8111.5|8099.5|8111.5|8099.5|8111|8099|0
1607903770000|2020-12-13 23:56:10|8111.3|8099.3|8111.5|8099.5|8111.5|8099.5|8111|8099|0
1607903780000|2020-12-13 23:56:20|8111.3|8099.3|8111.5|8099.5|8111.5|8099.5|8111|8099|0
1607903790000|2020-12-13 23:56:30|8111.3|8099.3|8111.5|8099.5|8112.2|8100.2|8111.3|8099.3|0
1607903810000|2020-12-13 23:56:50|8111|8099|8111.5|8099.5|8111.5|8099.5|8111|8099|0
1607903820000|2020-12-13 23:57:00|8111.3|8099.3|8111.5|8099.5|8111.5|8099.5|8111.3|8099.3|0
1607903830000|2020-12-13 23:57:10|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|0
1607903840000|2020-12-13 23:57:20|8112.4|8100.4|8112.4|8100.4|8112.6|8100.6|8112.4|8100.4|0
1607903850000|2020-12-13 23:57:30|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|0
1607903860000|2020-12-13 23:57:40|8112.2|8100.2|8112.6|8100.6|8112.6|8100.6|8112.2|8100.2|0
1607903880000|2020-12-13 23:58:00|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|0
1607903890000|2020-12-13 23:58:10|8112.4|8100.4|8112.6|8100.6|8112.6|8100.6|8112.4|8100.4|0
1607903900000|2020-12-13 23:58:20|8112.2|8100.2|8113.1|8101.1|8113.1|8101.1|8112.2|8100.2|0
1607903910000|2020-12-13 23:58:30|8113.2|8101.2|8113.1|8101.1|8113.6|8101.6|8113.1|8101.1|0
1607903920000|2020-12-13 23:58:40|8113.3|8101.3|8113.1|8101.1|8113.3|8101.3|8113.1|8101.1|0
1607903930000|2020-12-13 23:58:50|8112.9|8100.9|8112.2|8100.2|8112.9|8100.9|8112.2|8100.2|0
1607903940000|2020-12-13 23:59:00|8111.7|8099.7|8111.5|8099.5|8111.7|8099.7|8111.5|8099.5|0
1607903960000|2020-12-13 23:59:20|8111.7|8099.7|8112.2|8100.2|8112.2|8100.2|8111.5|8099.5|0
1607903980000|2020-12-13 23:59:40|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1607903990000|2020-12-13 23:59:50|8111.5|8099.5|8112.2|8100.2|8112.2|8100.2|8111.5|8099.5|0
1607904000000|2020-12-14 00:00:00|8112.3|8100.3|8112.9|8100.9|8114|8102|8112.3|8100.3|0
1607904010000|2020-12-14 00:00:10|8113.1|8101.1|8113.1|8101.1|8113.6|8101.6|8113.1|8101.1|0
1607904020000|2020-12-14 00:00:20|8113.3|8101.3|8113.1|8101.1|8113.3|8101.3|8113.1|8101.1|0
1607904030000|2020-12-14 00:00:30|8113.3|8101.3|8114|8102|8114|8102|8113.1|8101.1|0
1607904050000|2020-12-14 00:00:50|8113.6|8101.6|8113.1|8101.1|8113.6|8101.6|8113.1|8101.1|0
1607904090000|2020-12-14 00:01:30|8112.6|8100.6|8113.1|8101.1|8113.1|8101.1|8112.6|8100.6|0
1607904120000|2020-12-14 00:02:00|8113.3|8101.3|8114.5|8102.5|8114.7|8102.7|8113.3|8101.3|0
1607904130000|2020-12-14 00:02:10|8114.7|8102.7|8115|8103|8115.6|8103.6|8114.7|8102.7|0
1607904140000|2020-12-14 00:02:20|8114.9|8102.9|8114|8102|8114.9|8102.9|8113.6|8101.6|0
1607904150000|2020-12-14 00:02:30|8113.8|8101.8|8113.6|8101.6|8113.8|8101.8|8113.6|8101.6|0
1607904160000|2020-12-14 00:02:40|8113.8|8101.8|8113.6|8101.6|8113.8|8101.8|8113.6|8101.6|0
1607904170000|2020-12-14 00:02:50|8113.8|8101.8|8113.6|8101.6|8114.5|8102.5|8113.6|8101.6|0
1607904180000|2020-12-14 00:03:00|8114|8102|8113.6|8101.6|8114|8102|8113.3|8101.3|0
1607904190000|2020-12-14 00:03:10|8113.5|8101.5|8114|8102|8114|8102|8113.3|8101.3|0
1607904210000|2020-12-14 00:03:30|8114.1|8102.1|8115|8103|8115|8103|8114.1|8102.1|0
1607904220000|2020-12-14 00:03:40|8115.6|8103.6|8115|8103|8115.6|8103.6|8115|8103|0
1607904230000|2020-12-14 00:03:50|8114.9|8102.9|8115|8103|8115|8103|8114.5|8102.5|0
1607904240000|2020-12-14 00:04:00|8115.6|8103.6|8115|8103|8115.6|8103.6|8115|8103|0
1607904250000|2020-12-14 00:04:10|8115.6|8103.6|8115|8103|8115.6|8103.6|8115|8103|0
1607904260000|2020-12-14 00:04:20|8115.6|8103.6|8116.1|8104.1|8116.1|8104.1|8115|8103|0
1607904280000|2020-12-14 00:04:40|8116.5|8104.5|8115.2|8103.2|8116.5|8104.5|8115.2|8103.2|0
1607904290000|2020-12-14 00:04:50|8115.4|8103.4|8115.4|8103.4|8115.6|8103.6|8115.2|8103.2|0
1607904300000|2020-12-14 00:05:00|8115.2|8103.2|8115.4|8103.4|8115.4|8103.4|8115.2|8103.2|0
1607904310000|2020-12-14 00:05:10|8115.6|8103.6|8114.5|8102.5|8115.6|8103.6|8114.5|8102.5|0
1607904320000|2020-12-14 00:05:20|8114.9|8102.9|8114.5|8102.5|8114.9|8102.9|8114.5|8102.5|0
1607904340000|2020-12-14 00:05:40|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|0
1607904350000|2020-12-14 00:05:50|8114|8102|8114.5|8102.5|8114.5|8102.5|8114|8102|0
1607904360000|2020-12-14 00:06:00|8114.4|8102.4|8114|8102|8114.4|8102.4|8114|8102|0
1607904370000|2020-12-14 00:06:10|8114.1|8102.1|8114|8102|8114.5|8102.5|8114|8102|0
1607904380000|2020-12-14 00:06:20|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1607904390000|2020-12-14 00:06:30|8113.3|8101.3|8112.8|8100.8|8113.3|8101.3|8112.6|8100.6|0
1607904400000|2020-12-14 00:06:40|8112.9|8100.9|8113.1|8101.1|8113.5|8101.5|8112.8|8100.8|0
1607904410000|2020-12-14 00:06:50|8112.8|8100.8|8112.8|8100.8|8113.1|8101.1|8112.6|8100.6|0
1607904420000|2020-12-14 00:07:00|8112.6|8100.6|8112.2|8100.2|8113.1|8101.1|8112.2|8100.2|0
1607904430000|2020-12-14 00:07:10|8112.1|8100.1|8111.5|8099.5|8112.1|8100.1|8111.5|8099.5|0
1607904440000|2020-12-14 00:07:20|8111.2|8099.2|8110.5|8098.5|8111.2|8099.2|8110.5|8098.5|0
1607904450000|2020-12-14 00:07:30|8110.6|8098.6|8111.5|8099.5|8111.5|8099.5|8110.5|8098.5|0
1607904460000|2020-12-14 00:07:40|8111.4|8099.4|8111.2|8099.2|8111.4|8099.4|8111|8099|0
1607904470000|2020-12-14 00:07:50|8111|8099|8111|8099|8111.5|8099.5|8111|8099|0
1607904480000|2020-12-14 00:08:00|8111.1|8099.1|8111.5|8099.5|8111.5|8099.5|8111.1|8099.1|0
1607904490000|2020-12-14 00:08:10|8111.7|8099.7|8112.6|8100.6|8112.6|8100.6|8111.7|8099.7|0
1607904500000|2020-12-14 00:08:20|8111.9|8099.9|8112.6|8100.6|8112.6|8100.6|8111.5|8099.5|0
1607904510000|2020-12-14 00:08:30|8112.7|8100.7|8111.9|8099.9|8113.1|8101.1|8111.9|8099.9|0
1607904520000|2020-12-14 00:08:40|8112|8100|8112.6|8100.6|8112.6|8100.6|8111.9|8099.9|0
1607904530000|2020-12-14 00:08:50|8112.2|8100.2|8113.1|8101.1|8113.1|8101.1|8111.9|8099.9|0
1607904540000|2020-12-14 00:09:00|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1607904550000|2020-12-14 00:09:10|8113.6|8101.6|8114|8102|8114|8102|8113.6|8101.6|0
1607904560000|2020-12-14 00:09:20|8113.5|8101.5|8113.5|8101.5|8114|8102|8113.5|8101.5|0
1607904570000|2020-12-14 00:09:30|8113.6|8101.6|8113.5|8101.5|8113.8|8101.8|8113.5|8101.5|0
1607904590000|2020-12-14 00:09:50|8113.6|8101.6|8114|8102|8114|8102|8113.6|8101.6|0
1607904600000|2020-12-14 00:10:00|8114.1|8102.1|8114|8102|8114.5|8102.5|8114|8102|0
1607904610000|2020-12-14 00:10:10|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1607904620000|2020-12-14 00:10:20|8113.6|8101.6|8114|8102|8114|8102|8113.6|8101.6|0
1607904640000|2020-12-14 00:10:40|8113.5|8101.5|8113.1|8101.1|8114|8102|8113.1|8101.1|0
1607904670000|2020-12-14 00:11:10|8113|8101|8113.5|8101.5|8113.5|8101.5|8112.6|8100.6|0
1607904680000|2020-12-14 00:11:20|8113.6|8101.6|8114.5|8102.5|8114.5|8102.5|8113.6|8101.6|0
1607904690000|2020-12-14 00:11:30|8114.2|8102.2|8114.5|8102.5|8114.5|8102.5|8114|8102|0
1607904700000|2020-12-14 00:11:40|8114.9|8102.9|8114.5|8102.5|8114.9|8102.9|8114.5|8102.5|0
1607904710000|2020-12-14 00:11:50|8114.7|8102.7|8114.9|8102.9|8114.9|8102.9|8114.5|8102.5|0
1607904720000|2020-12-14 00:12:00|8114.7|8102.7|8115.4|8103.4|8116.1|8104.1|8114.5|8102.5|0
1607904730000|2020-12-14 00:12:10|8115.5|8103.5|8116.1|8104.1|8116.1|8104.1|8115.5|8103.5|0
1607904740000|2020-12-14 00:12:20|8116|8104|8114.5|8102.5|8116|8104|8114.5|8102.5|0
1607904750000|2020-12-14 00:12:30|8114.6|8102.6|8114.9|8102.9|8115.4|8103.4|8114.6|8102.6|0
1607904760000|2020-12-14 00:12:40|8114.5|8102.5|8114.9|8102.9|8114.9|8102.9|8114.5|8102.5|0
1607904770000|2020-12-14 00:12:50|8114.7|8102.7|8114.5|8102.5|8114.9|8102.9|8114.5|8102.5|0
1607904800000|2020-12-14 00:13:20|8114.4|8102.4|8114.2|8102.2|8114.5|8102.5|8114|8102|0
1607904810000|2020-12-14 00:13:30|8114|8102|8114|8102|8114.5|8102.5|8114|8102|0
1607904820000|2020-12-14 00:13:40|8114.1|8102.1|8113.5|8101.5|8114.5|8102.5|8113.1|8101.1|0
1607904830000|2020-12-14 00:13:50|8113.1|8101.1|8113.1|8101.1|8113.1|8101.1|8112.6|8100.6|0
1607904840000|2020-12-14 00:14:00|8113.3|8101.3|8113.1|8101.1|8113.5|8101.5|8113.1|8101.1|0
1607904850000|2020-12-14 00:14:10|8113.5|8101.5|8114|8102|8114|8102|8113.5|8101.5|0
1607904860000|2020-12-14 00:14:20|8114.1|8102.1|8114.9|8102.9|8114.9|8102.9|8114.1|8102.1|0
1607904870000|2020-12-14 00:14:30|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1607904880000|2020-12-14 00:14:40|8118.9|8106.9|8119.1|8107.1|8119.1|8107.1|8118.9|8106.9|0
1607904890000|2020-12-14 00:14:50|8118.7|8106.7|8121.7|8109.7|8121.7|8109.7|8118.7|8106.7|0
1607904900000|2020-12-14 00:15:00|8121.2|8109.2|8125.9|8113.9|8125.9|8113.9|8121.2|8109.2|0
1607904910000|2020-12-14 00:15:10|8125.7|8113.7|8127|8115|8129.1|8117.1|8125.7|8113.7|0
1607904920000|2020-12-14 00:15:20|8127.1|8115.1|8125|8113|8127.1|8115.1|8125|8113|0
1607904930000|2020-12-14 00:15:30|8123.9|8111.9|8124.8|8112.8|8125|8113|8122.7|8110.7|0
1607904940000|2020-12-14 00:15:40|8125.9|8113.9|8124.8|8112.8|8125.9|8113.9|8124.8|8112.8|0
1607904950000|2020-12-14 00:15:50|8125.9|8113.9|8124.8|8112.8|8125.9|8113.9|8124.8|8112.8|0
1607904960000|2020-12-14 00:16:00|8127|8115|8131.2|8119.2|8131.2|8119.2|8126.9|8114.9|0
1607904970000|2020-12-14 00:16:10|8131.3|8119.3|8131.4|8119.4|8133.5|8121.5|8131.3|8119.3|0
1607905020000|2020-12-14 00:17:00|8131|8119|8129.2|8117.2|8131|8119|8129.2|8117.2|0
1607905080000|2020-12-14 00:18:00|8130|8118|8131|8119|8131|8119|8130|8118|0
1607905110000|2020-12-14 00:18:30|8130.1|8118.1|8128.8|8116.8|8130.1|8118.1|8128.8|8116.8|0
1607905120000|2020-12-14 00:18:40|8128.7|8116.7|8128.7|8116.7|8128.8|8116.8|8128.7|8116.7|0
1607905140000|2020-12-14 00:19:00|8128.3|8116.3|8126.6|8114.6|8128.3|8116.3|8126.5|8114.5|0
1607905150000|2020-12-14 00:19:10|8127.4|8115.4|8128.8|8116.8|8128.8|8116.8|8127.4|8115.4|0
1607905160000|2020-12-14 00:19:20|8127.9|8115.9|8126.6|8114.6|8127.9|8115.9|8126.6|8114.6|0
1607905170000|2020-12-14 00:19:30|8127|8115|8126.2|8114.2|8127.7|8115.7|8126.2|8114.2|0
1607905180000|2020-12-14 00:19:40|8126.6|8114.6|8128.4|8116.4|8128.4|8116.4|8126.2|8114.2|0
1607905190000|2020-12-14 00:19:50|8128.3|8116.3|8128.3|8116.3|8128.4|8116.4|8128.3|8116.3|0
1607905200000|2020-12-14 00:20:00|8128.4|8116.4|8130.5|8118.5|8130.5|8118.5|8128.3|8116.3|0
1607905220000|2020-12-14 00:20:20|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|0
1607905230000|2020-12-14 00:20:30|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|0
1607905240000|2020-12-14 00:20:40|8130.1|8118.1|8128.3|8116.3|8130.1|8118.1|8128.3|8116.3|0
1607905250000|2020-12-14 00:20:50|8128.4|8116.4|8128.3|8116.3|8128.4|8116.4|8128.3|8116.3|0
1607905260000|2020-12-14 00:21:00|8128.4|8116.4|8130.6|8118.6|8130.6|8118.6|8128.4|8116.4|0
1607905270000|2020-12-14 00:21:10|8130.1|8118.1|8129.5|8117.5|8130.1|8118.1|8128.4|8116.4|0
1607905280000|2020-12-14 00:21:20|8129.1|8117.1|8130.6|8118.6|8130.6|8118.6|8128.4|8116.4|0
1607905290000|2020-12-14 00:21:30|8130.5|8118.5|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607905300000|2020-12-14 00:21:40|8130.5|8118.5|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607905310000|2020-12-14 00:21:50|8130.5|8118.5|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607905320000|2020-12-14 00:22:00|8131|8119|8132.7|8120.7|8132.7|8120.7|8131|8119|0
1607905330000|2020-12-14 00:22:10|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1607905340000|2020-12-14 00:22:20|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1607905350000|2020-12-14 00:22:30|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.7|8120.7|0
1607905360000|2020-12-14 00:22:40|8132.7|8120.7|8132.7|8120.7|8132.8|8120.8|8132.7|8120.7|0
1607905380000|2020-12-14 00:23:00|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1607905390000|2020-12-14 00:23:10|8132.3|8120.3|8130.6|8118.6|8132.3|8120.3|8130.6|8118.6|0
1607905400000|2020-12-14 00:23:20|8131|8119|8130.6|8118.6|8132.7|8120.7|8130.6|8118.6|0
1607905490000|2020-12-14 00:24:50|8131.4|8119.4|8132.8|8120.8|8132.8|8120.8|8131.4|8119.4|0
1607905570000|2020-12-14 00:26:10|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1607905580000|2020-12-14 00:26:20|8133.8|8121.8|8133.4|8121.4|8133.9|8121.9|8133.4|8121.4|0
1607905590000|2020-12-14 00:26:30|8132.8|8120.8|8132.7|8120.7|8133.8|8121.8|8132.7|8120.7|0
1607905600000|2020-12-14 00:26:40|8132.8|8120.8|8133.8|8121.8|8133.9|8121.9|8132.7|8120.7|0
1607905620000|2020-12-14 00:27:00|8133.4|8121.4|8132.7|8120.7|8133.4|8121.4|8132.7|8120.7|0
1607905640000|2020-12-14 00:27:20|8132.6|8120.6|8131.6|8119.6|8132.6|8120.6|8131.6|8119.6|0
1607905650000|2020-12-14 00:27:30|8130.5|8118.5|8131.6|8119.6|8131.6|8119.6|8130.5|8118.5|0
1607905660000|2020-12-14 00:27:40|8131.2|8119.2|8130.5|8118.5|8131.2|8119.2|8130.5|8118.5|0
1607905670000|2020-12-14 00:27:50|8130.9|8118.9|8130.5|8118.5|8131.6|8119.6|8130.5|8118.5|0
1607905690000|2020-12-14 00:28:10|8130.4|8118.4|8130.5|8118.5|8130.5|8118.5|8130.4|8118.4|0
1607905700000|2020-12-14 00:28:20|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1607905710000|2020-12-14 00:28:30|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|0
1607905720000|2020-12-14 00:28:40|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1607905730000|2020-12-14 00:28:50|8129.6|8117.6|8129|8117|8129.6|8117.6|8128.2|8116.2|0
1607905740000|2020-12-14 00:29:00|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1607905750000|2020-12-14 00:29:10|8130.1|8118.1|8130.1|8118.1|8130.1|8118.1|8130.1|8118.1|0
1607905760000|2020-12-14 00:29:20|8130|8118|8127.9|8115.9|8130|8118|8127.9|8115.9|0
1607905770000|2020-12-14 00:29:30|8128.3|8116.3|8128.9|8116.9|8129|8117|8128.3|8116.3|0
1607905780000|2020-12-14 00:29:40|8129.3|8117.3|8127.9|8115.9|8130|8118|8127.9|8115.9|0
1607905790000|2020-12-14 00:29:50|8129|8117|8129|8117|8129|8117|8129|8117|0
1607905800000|2020-12-14 00:30:00|8129.4|8117.4|8130.1|8118.1|8132.3|8120.3|8129.4|8117.4|0
1607905810000|2020-12-14 00:30:10|8130.5|8118.5|8132.3|8120.3|8132.3|8120.3|8130.5|8118.5|0
1607905850000|2020-12-14 00:30:50|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|8132.3|8120.3|0
1607905860000|2020-12-14 00:31:00|8132.3|8120.3|8134.6|8122.6|8134.6|8122.6|8132.3|8120.3|0
1607905900000|2020-12-14 00:31:40|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|0
1607905910000|2020-12-14 00:31:50|8134.1|8122.1|8132.3|8120.3|8134.1|8122.1|8132.3|8120.3|0
1607905920000|2020-12-14 00:32:00|8132.8|8120.8|8132.3|8120.3|8134.5|8122.5|8132.3|8120.3|0
1607905970000|2020-12-14 00:32:50|8131.9|8119.9|8130.1|8118.1|8131.9|8119.9|8130.1|8118.1|0
1607906060000|2020-12-14 00:34:20|8130.9|8118.9|8132.3|8120.3|8132.3|8120.3|8130.9|8118.9|0
1607906190000|2020-12-14 00:36:30|8133.1|8121.1|8134.5|8122.5|8134.5|8122.5|8133.1|8121.1|0
1607906320000|2020-12-14 00:38:40|8134.4|8122.4|8134.5|8122.5|8134.5|8122.5|8134.4|8122.4|0
1607906330000|2020-12-14 00:38:50|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|0
1607906340000|2020-12-14 00:39:00|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|8134.4|8122.4|0
1607906350000|2020-12-14 00:39:10|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|0
1607906370000|2020-12-14 00:39:30|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|8134.4|8122.4|0
1607906440000|2020-12-14 00:40:40|8135.3|8123.3|8134.4|8122.4|8136.7|8124.7|8134.4|8122.4|0
1607906620000|2020-12-14 00:43:40|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1607906650000|2020-12-14 00:44:10|8133.9|8121.9|8132.1|8120.1|8133.9|8121.9|8132.1|8120.1|0
1607906660000|2020-12-14 00:44:20|8132.5|8120.5|8133.2|8121.2|8133.2|8121.2|8132.5|8120.5|0
1607906670000|2020-12-14 00:44:30|8132.8|8120.8|8132.1|8120.1|8132.8|8120.8|8132.1|8120.1|0
1607906690000|2020-12-14 00:44:50|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|0
1607906710000|2020-12-14 00:45:10|8133|8121|8134.4|8122.4|8134.4|8122.4|8133|8121|0
1607906720000|2020-12-14 00:45:20|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1607906740000|2020-12-14 00:45:40|8133.9|8121.9|8134.3|8122.3|8134.3|8122.3|8132.1|8120.1|0
1607906760000|2020-12-14 00:46:00|8133.9|8121.9|8133.2|8121.2|8134.3|8122.3|8133.2|8121.2|0
1607906770000|2020-12-14 00:46:10|8133.7|8121.7|8133.2|8121.2|8134.3|8122.3|8133.2|8121.2|0
1607906780000|2020-12-14 00:46:20|8132.8|8120.8|8132.1|8120.1|8132.8|8120.8|8132.1|8120.1|0
1607906800000|2020-12-14 00:46:40|8132.2|8120.2|8134.4|8122.4|8134.4|8122.4|8132.2|8120.2|0
1607906810000|2020-12-14 00:46:50|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1607906820000|2020-12-14 00:47:00|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.3|8122.3|0
1607906910000|2020-12-14 00:48:30|8135.3|8123.3|8136.6|8124.6|8136.6|8124.6|8135.3|8123.3|0
1607906920000|2020-12-14 00:48:40|8135.8|8123.8|8135.6|8123.6|8135.8|8123.8|8134.5|8122.5|0
1607906930000|2020-12-14 00:48:50|8135.1|8123.1|8135.6|8123.6|8135.6|8123.6|8134.4|8122.4|0
1607906940000|2020-12-14 00:49:00|8136.7|8124.7|8135.6|8123.6|8136.7|8124.7|8135.6|8123.6|0
1607906950000|2020-12-14 00:49:10|8136|8124|8136.6|8124.6|8136.6|8124.6|8136|8124|0
1607906960000|2020-12-14 00:49:20|8136.2|8124.2|8134.5|8122.5|8136.2|8124.2|8134.5|8122.5|0
1607906980000|2020-12-14 00:49:40|8134.9|8122.9|8136.7|8124.7|8136.7|8124.7|8134.9|8122.9|0
1607907020000|2020-12-14 00:50:20|8136.8|8124.8|8136.7|8124.7|8136.8|8124.8|8136.7|8124.7|0
1607907040000|2020-12-14 00:50:40|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|0
1607907050000|2020-12-14 00:50:50|8134.9|8122.9|8135.6|8123.6|8136.7|8124.7|8134.9|8122.9|0
1607907060000|2020-12-14 00:51:00|8135.2|8123.2|8134.5|8122.5|8135.2|8123.2|8134.5|8122.5|0
1607907120000|2020-12-14 00:52:00|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|0
1607907130000|2020-12-14 00:52:10|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|8134.5|8122.5|0
1607907170000|2020-12-14 00:52:50|8133.7|8121.7|8132.3|8120.3|8133.7|8121.7|8132.3|8120.3|0
1607907180000|2020-12-14 00:53:00|8133.1|8121.1|8134.5|8122.5|8134.5|8122.5|8133.1|8121.1|0
1607907190000|2020-12-14 00:53:10|8134.1|8122.1|8134.5|8122.5|8134.5|8122.5|8133.4|8121.4|0
1607907200000|2020-12-14 00:53:20|8134.1|8122.1|8133.4|8121.4|8134.1|8122.1|8132.3|8120.3|0
1607907210000|2020-12-14 00:53:30|8133.8|8121.8|8132.3|8120.3|8134.5|8122.5|8132.3|8120.3|0
1607907230000|2020-12-14 00:53:50|8133.1|8121.1|8134.5|8122.5|8134.5|8122.5|8133.1|8121.1|0
1607907240000|2020-12-14 00:54:00|8134.1|8122.1|8133.4|8121.4|8134.5|8122.5|8132.3|8120.3|0
1607907250000|2020-12-14 00:54:10|8133|8121|8132.3|8120.3|8133|8121|8132.3|8120.3|0
1607907280000|2020-12-14 00:54:40|8132.2|8120.2|8132.3|8120.3|8132.3|8120.3|8132.2|8120.2|0
1607907290000|2020-12-14 00:54:50|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|0
1607907330000|2020-12-14 00:55:30|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.2|8120.2|0
1607907360000|2020-12-14 00:56:00|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|0
1607907370000|2020-12-14 00:56:10|8132.3|8120.3|8132.2|8120.2|8132.3|8120.3|8132.2|8120.2|0
1607907380000|2020-12-14 00:56:20|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|0
1607907390000|2020-12-14 00:56:30|8132.7|8120.7|8134.5|8122.5|8134.5|8122.5|8132.7|8120.7|0
1607907400000|2020-12-14 00:56:40|8134.1|8122.1|8132.3|8120.3|8134.1|8122.1|8132.3|8120.3|0
1607907410000|2020-12-14 00:56:50|8132.7|8120.7|8134.5|8122.5|8134.5|8122.5|8132.7|8120.7|0
1607907430000|2020-12-14 00:57:10|8134.4|8122.4|8133.3|8121.3|8134.4|8122.4|8132.3|8120.3|0
1607907440000|2020-12-14 00:57:20|8132.9|8120.9|8132.2|8120.2|8132.9|8120.9|8132.2|8120.2|0
1607907450000|2020-12-14 00:57:30|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|0
1607907500000|2020-12-14 00:58:20|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|0
1607907520000|2020-12-14 00:58:40|8131.8|8119.8|8132.2|8120.2|8132.2|8120.2|8131.1|8119.1|0
1607907540000|2020-12-14 00:59:00|8131.8|8119.8|8132.3|8120.3|8132.3|8120.3|8131.1|8119.1|0
1607907560000|2020-12-14 00:59:20|8132.2|8120.2|8132.3|8120.3|8132.3|8120.3|8132.2|8120.2|0
1607907570000|2020-12-14 00:59:30|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|0
1607907580000|2020-12-14 00:59:40|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607907610000|2020-12-14 01:00:10|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1607907620000|2020-12-14 01:00:20|8133.4|8121.4|8134.8|8122.8|8134.8|8122.8|8133.4|8121.4|0
1607907670000|2020-12-14 01:01:10|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.5|8120.5|0
1607907680000|2020-12-14 01:01:20|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607907690000|2020-12-14 01:01:30|8131.7|8119.7|8130.3|8118.3|8132.5|8120.5|8130.3|8118.3|0
1607907710000|2020-12-14 01:01:50|8131.1|8119.1|8131.4|8119.4|8132.5|8120.5|8131.1|8119.1|0
1607907720000|2020-12-14 01:02:00|8132.5|8120.5|8132.5|8120.5|8132.6|8120.6|8132.5|8120.5|0
1607907730000|2020-12-14 01:02:10|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.5|8120.5|0
1607907740000|2020-12-14 01:02:20|8133|8121|8133.7|8121.7|8134.8|8122.8|8133|8121|0
1607907750000|2020-12-14 01:02:30|8133.3|8121.3|8132.6|8120.6|8133.3|8121.3|8132.6|8120.6|0
1607907760000|2020-12-14 01:02:40|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607907770000|2020-12-14 01:02:50|8132.6|8120.6|8132.5|8120.5|8132.6|8120.6|8132.5|8120.5|0
1607907780000|2020-12-14 01:03:00|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.5|8120.5|0
1607907800000|2020-12-14 01:03:20|8133|8121|8132.6|8120.6|8134.8|8122.8|8132.6|8120.6|0
1607907850000|2020-12-14 01:04:10|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607907870000|2020-12-14 01:04:30|8131.7|8119.7|8131.5|8119.5|8131.7|8119.7|8130.4|8118.4|0
1607907880000|2020-12-14 01:04:40|8131.4|8119.4|8130.3|8118.3|8131.4|8119.4|8130.3|8118.3|0
1607907890000|2020-12-14 01:04:50|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1607907900000|2020-12-14 01:05:00|8130.3|8118.3|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1607907910000|2020-12-14 01:05:10|8130.4|8118.4|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1607907940000|2020-12-14 01:05:40|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1607907950000|2020-12-14 01:05:50|8130.3|8118.3|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1607907960000|2020-12-14 01:06:00|8130.4|8118.4|8130.3|8118.3|8130.4|8118.4|8130.3|8118.3|0
1607907970000|2020-12-14 01:06:10|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1607908010000|2020-12-14 01:06:50|8129.6|8117.6|8128.2|8116.2|8129.6|8117.6|8128.2|8116.2|0
1607908060000|2020-12-14 01:07:40|8128.1|8116.1|8128.1|8116.1|8128.1|8116.1|8128.1|8116.1|0
1607908070000|2020-12-14 01:07:50|8128|8116|8128|8116|8128|8116|8128|8116|0
1607908080000|2020-12-14 01:08:00|8127.9|8115.9|8127.9|8115.9|8127.9|8115.9|8127.9|8115.9|0
1607908090000|2020-12-14 01:08:10|8125.7|8113.7|8125.7|8113.7|8125.7|8113.7|8125.7|8113.7|0
1607908120000|2020-12-14 01:08:40|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|0
1607908130000|2020-12-14 01:08:50|8125.7|8113.7|8125.7|8113.7|8125.7|8113.7|8125.7|8113.7|0
1607908140000|2020-12-14 01:09:00|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|0
1607908160000|2020-12-14 01:09:20|8128|8116|8128|8116|8128|8116|8128|8116|0
1607908170000|2020-12-14 01:09:30|8127.9|8115.9|8127.9|8115.9|8127.9|8115.9|8127.9|8115.9|0
1607908180000|2020-12-14 01:09:40|8127.1|8115.1|8125.8|8113.8|8127.1|8115.1|8125.8|8113.8|0
1607908240000|2020-12-14 01:10:40|8125.9|8113.9|8125.9|8113.9|8125.9|8113.9|8125.9|8113.9|0
1607908250000|2020-12-14 01:10:50|8125.8|8113.8|8125.9|8113.9|8125.9|8113.9|8125.8|8113.8|0
1607908260000|2020-12-14 01:11:00|8125.8|8113.8|8125.9|8113.9|8125.9|8113.9|8125.8|8113.8|0
1607908270000|2020-12-14 01:11:10|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|0
1607908280000|2020-12-14 01:11:20|8125.9|8113.9|8125.8|8113.8|8125.9|8113.9|8125.8|8113.8|0
1607908290000|2020-12-14 01:11:30|8125.9|8113.9|8125.9|8113.9|8128.1|8116.1|8125.9|8113.9|0
1607908320000|2020-12-14 01:12:00|8126.7|8114.7|8127|8115|8128.1|8116.1|8126.7|8114.7|0
1607908330000|2020-12-14 01:12:10|8126.6|8114.6|8125.9|8113.9|8126.6|8114.6|8125.9|8113.9|0
1607908360000|2020-12-14 01:12:40|8125.8|8113.8|8125.8|8113.8|8125.9|8113.9|8125.8|8113.8|0
1607908400000|2020-12-14 01:13:20|8125.9|8113.9|8125.9|8113.9|8125.9|8113.9|8125.9|8113.9|0
1607908420000|2020-12-14 01:13:40|8128.1|8116.1|8125.9|8113.9|8128.1|8116.1|8125.9|8113.9|0
1607908430000|2020-12-14 01:13:50|8126.7|8114.7|8128.1|8116.1|8128.1|8116.1|8126.7|8114.7|0
1607908470000|2020-12-14 01:14:30|8129.2|8117.2|8130.3|8118.3|8130.3|8118.3|8129.2|8117.2|0
1607908500000|2020-12-14 01:15:00|8130.7|8118.7|8132.5|8120.5|8132.5|8120.5|8130.3|8118.3|0
1607908540000|2020-12-14 01:15:40|8132.6|8120.6|8132.5|8120.5|8132.6|8120.6|8132.5|8120.5|0
1607908560000|2020-12-14 01:16:00|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|0
1607908590000|2020-12-14 01:16:30|8133.9|8121.9|8132.5|8120.5|8133.9|8121.9|8132.5|8120.5|0
1607908600000|2020-12-14 01:16:40|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|0
1607908610000|2020-12-14 01:16:50|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|8134.6|8122.6|0
1607908620000|2020-12-14 01:17:00|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|0
1607908680000|2020-12-14 01:18:00|8135.5|8123.5|8136.9|8124.9|8136.9|8124.9|8135.5|8123.5|0
1607908750000|2020-12-14 01:19:10|8136.8|8124.8|8136.8|8124.8|8136.9|8124.9|8134.7|8122.7|0
1607908760000|2020-12-14 01:19:20|8136.9|8124.9|8136.9|8124.9|8136.9|8124.9|8136.8|8124.8|0
1607908770000|2020-12-14 01:19:30|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1607908780000|2020-12-14 01:19:40|8136|8124|8134.7|8122.7|8136|8124|8134.7|8122.7|0
1607908790000|2020-12-14 01:19:50|8135.5|8123.5|8136.8|8124.8|8136.9|8124.9|8135.5|8123.5|0
1607908800000|2020-12-14 01:20:00|8136.9|8124.9|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1607908820000|2020-12-14 01:20:20|8136|8124|8134.6|8122.6|8136|8124|8134.6|8122.6|0
1607908900000|2020-12-14 01:21:40|8133.8|8121.8|8132.4|8120.4|8133.8|8121.8|8132.4|8120.4|0
1607908910000|2020-12-14 01:21:50|8132.5|8120.5|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607908970000|2020-12-14 01:22:50|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607908980000|2020-12-14 01:23:00|8132.4|8120.4|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607908990000|2020-12-14 01:23:10|8132.5|8120.5|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607909030000|2020-12-14 01:23:50|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607909050000|2020-12-14 01:24:10|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|0
1607909070000|2020-12-14 01:24:30|8132.5|8120.5|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607909100000|2020-12-14 01:25:00|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607909120000|2020-12-14 01:25:20|8132.4|8120.4|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607909130000|2020-12-14 01:25:30|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.4|8120.4|0
1607909140000|2020-12-14 01:25:40|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|0
1607909150000|2020-12-14 01:25:50|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607909160000|2020-12-14 01:26:00|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|0
1607909250000|2020-12-14 01:27:30|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607909300000|2020-12-14 01:28:20|8132.4|8120.4|8132.5|8120.5|8132.5|8120.5|8132.4|8120.4|0
1607909310000|2020-12-14 01:28:30|8132.4|8120.4|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607909320000|2020-12-14 01:28:40|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607909340000|2020-12-14 01:29:00|8132.4|8120.4|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607909350000|2020-12-14 01:29:10|8132.5|8120.5|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607909430000|2020-12-14 01:30:30|8132.5|8120.5|8132.4|8120.4|8132.5|8120.5|8132.4|8120.4|0
1607909440000|2020-12-14 01:30:40|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1607909480000|2020-12-14 01:31:20|8132.4|8120.4|8132.5|8120.5|8132.5|8120.5|8132.4|8120.4|0
1607909490000|2020-12-14 01:31:30|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|8132.4|8120.4|0
1607909510000|2020-12-14 01:31:50|8130.2|8118.2|8130.2|8118.2|8130.2|8118.2|8130.2|8118.2|0
1607909540000|2020-12-14 01:32:20|8131|8119|8130.2|8118.2|8132.4|8120.4|8130.2|8118.2|0
1607909560000|2020-12-14 01:32:40|8130.6|8118.6|8130.2|8118.2|8131.3|8119.3|8130.2|8118.2|0
1607909640000|2020-12-14 01:34:00|8130.3|8118.3|8130.2|8118.2|8132.4|8120.4|8130.2|8118.2|0
1607909660000|2020-12-14 01:34:20|8129.4|8117.4|8128|8116|8129.4|8117.4|8128|8116|0
1607909670000|2020-12-14 01:34:30|8128.8|8116.8|8130.2|8118.2|8130.2|8118.2|8128.8|8116.8|0
1607909700000|2020-12-14 01:35:00|8129.4|8117.4|8127.9|8115.9|8129.4|8117.4|8127.9|8115.9|0
1607909710000|2020-12-14 01:35:10|8128|8116|8128|8116|8128|8116|8127.9|8115.9|0
1607909780000|2020-12-14 01:36:20|8128.8|8116.8|8128.1|8116.1|8130.2|8118.2|8128|8116|0
1607909790000|2020-12-14 01:36:30|8128|8116|8128.1|8116.1|8128.1|8116.1|8128|8116|0
1607909800000|2020-12-14 01:36:40|8128.9|8116.9|8128.1|8116.1|8130.3|8118.3|8128|8116|0
1607909810000|2020-12-14 01:36:50|8128|8116|8128.1|8116.1|8128.1|8116.1|8128|8116|0
1607909840000|2020-12-14 01:37:20|8128.9|8116.9|8130.3|8118.3|8130.3|8118.3|8128.9|8116.9|0
1607909880000|2020-12-14 01:38:00|8131.2|8119.2|8132.6|8120.6|8132.6|8120.6|8131.2|8119.2|0
1607909890000|2020-12-14 01:38:10|8132.5|8120.5|8130.3|8118.3|8132.5|8120.5|8130.3|8118.3|0
1607909910000|2020-12-14 01:38:30|8129.4|8117.4|8130.3|8118.3|8130.3|8118.3|8128.1|8116.1|0
1607910010000|2020-12-14 01:40:10|8129.9|8117.9|8130.3|8118.3|8130.3|8118.3|8129.2|8117.2|0
1607910060000|2020-12-14 01:41:00|8130.2|8118.2|8130.2|8118.2|8130.2|8118.2|8130.2|8118.2|0
1607910070000|2020-12-14 01:41:10|8130.3|8118.3|8130.3|8118.3|8130.3|8118.3|8130.2|8118.2|0
1607910100000|2020-12-14 01:41:40|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1607910110000|2020-12-14 01:41:50|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|0
1607910120000|2020-12-14 01:42:00|8130.6|8118.6|8130.5|8118.5|8130.6|8118.6|8130.5|8118.5|0
1607910140000|2020-12-14 01:42:20|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607910150000|2020-12-14 01:42:30|8130.5|8118.5|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607910180000|2020-12-14 01:43:00|8130.5|8118.5|8130.5|8118.5|8130.6|8118.6|8130.5|8118.5|0
1607910230000|2020-12-14 01:43:50|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|0
1607910260000|2020-12-14 01:44:20|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|0
1607910270000|2020-12-14 01:44:30|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607910280000|2020-12-14 01:44:40|8130.5|8118.5|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607910330000|2020-12-14 01:45:30|8130.5|8118.5|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607910360000|2020-12-14 01:46:00|8130.5|8118.5|8130.5|8118.5|8130.6|8118.6|8130.5|8118.5|0
1607910370000|2020-12-14 01:46:10|8130.1|8118.1|8130.5|8118.5|8130.5|8118.5|8129.5|8117.5|0
1607910410000|2020-12-14 01:46:50|8130.6|8118.6|8130.5|8118.5|8130.6|8118.6|8130.5|8118.5|0
1607910420000|2020-12-14 01:47:00|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|0
1607910440000|2020-12-14 01:47:20|8130.5|8118.5|8130.6|8118.6|8130.6|8118.6|8130.5|8118.5|0
1607910450000|2020-12-14 01:47:30|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|8130.5|8118.5|0
1607910460000|2020-12-14 01:47:40|8130.1|8118.1|8129.4|8117.4|8130.5|8118.5|8129.4|8117.4|0
1607910470000|2020-12-14 01:47:50|8129|8117|8128.4|8116.4|8129.5|8117.5|8128.3|8116.3|0
1607910480000|2020-12-14 01:48:00|8128.3|8116.3|8128.4|8116.4|8128.4|8116.4|8128.3|8116.3|0
1607910530000|2020-12-14 01:48:50|8128.3|8116.3|8128.3|8116.3|8128.4|8116.4|8128.3|8116.3|0
1607910540000|2020-12-14 01:49:00|8127.7|8115.7|8127.7|8115.7|8127.7|8115.7|8127.7|8115.7|0
1607910580000|2020-12-14 01:49:40|8127.6|8115.6|8127.7|8115.7|8127.7|8115.7|8127.6|8115.6|0
1607910600000|2020-12-14 01:50:00|8127.6|8115.6|8127.7|8115.7|8127.7|8115.7|8127.6|8115.6|0
1607910630000|2020-12-14 01:50:30|8127.6|8115.6|8127.7|8115.7|8127.7|8115.7|8127.6|8115.6|0
1607910680000|2020-12-14 01:51:20|8127.6|8115.6|8127.7|8115.7|8127.7|8115.7|8127.6|8115.6|0
1607910690000|2020-12-14 01:51:30|8126.8|8114.8|8125.5|8113.5|8126.8|8114.8|8125.5|8113.5|0
1607910710000|2020-12-14 01:51:50|8124.6|8112.6|8123.3|8111.3|8124.6|8112.6|8123.3|8111.3|0
1607910730000|2020-12-14 01:52:10|8124.1|8112.1|8125.5|8113.5|8125.5|8113.5|8124.1|8112.1|0
1607910740000|2020-12-14 01:52:20|8124.6|8112.6|8124.4|8112.4|8124.6|8112.6|8123.3|8111.3|0
1607910760000|2020-12-14 01:52:40|8124.8|8112.8|8125.5|8113.5|8125.5|8113.5|8124.8|8112.8|0
1607910850000|2020-12-14 01:54:10|8126.3|8114.3|8125.5|8113.5|8127.7|8115.7|8125.5|8113.5|0
1607910860000|2020-12-14 01:54:20|8126.3|8114.3|8125.5|8113.5|8127.7|8115.7|8125.5|8113.5|0
1607910900000|2020-12-14 01:55:00|8126.3|8114.3|8126.6|8114.6|8127.7|8115.7|8126.3|8114.3|0
1607910910000|2020-12-14 01:55:10|8127|8115|8127.7|8115.7|8127.7|8115.7|8127|8115|0
1607911090000|2020-12-14 01:58:10|8126.8|8114.8|8125.5|8113.5|8126.8|8114.8|8125.4|8113.4|0
1607911110000|2020-12-14 01:58:30|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|0
1607911170000|2020-12-14 01:59:30|8125.5|8113.5|8125.4|8113.4|8125.5|8113.5|8125.4|8113.4|0
1607911190000|2020-12-14 01:59:50|8125.5|8113.5|8125.4|8113.4|8125.5|8113.5|8125.4|8113.4|0
1607911200000|2020-12-14 02:00:00|8125.5|8113.5|8125.4|8113.4|8125.5|8113.5|8125.4|8113.4|0
1607911210000|2020-12-14 02:00:10|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|0
1607911230000|2020-12-14 02:00:30|8126.3|8114.3|8125.5|8113.5|8127.7|8115.7|8125.5|8113.5|0
1607911240000|2020-12-14 02:00:40|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|0
1607911280000|2020-12-14 02:01:20|8125.5|8113.5|8125.4|8113.4|8125.5|8113.5|8125.4|8113.4|0
1607911290000|2020-12-14 02:01:30|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|8125.4|8113.4|0
1607911300000|2020-12-14 02:01:40|8125.4|8113.4|8125.4|8113.4|8125.5|8113.5|8125.4|8113.4|0
1607911320000|2020-12-14 02:02:00|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|0
1607911450000|2020-12-14 02:04:10|8125.4|8113.4|8125.4|8113.4|8125.5|8113.5|8125.4|8113.4|0
1607911460000|2020-12-14 02:04:20|8125.5|8113.5|8123.3|8111.3|8125.5|8113.5|8123.3|8111.3|0
1607911480000|2020-12-14 02:04:40|8123.7|8111.7|8124.4|8112.4|8125.5|8113.5|8123.3|8111.3|0
1607911490000|2020-12-14 02:04:50|8124.8|8112.8|8123.3|8111.3|8125.5|8113.5|8123.3|8111.3|0
1607911590000|2020-12-14 02:06:30|8124.4|8112.4|8125.5|8113.5|8125.5|8113.5|8124.4|8112.4|0
1607911760000|2020-12-14 02:09:20|8124.7|8112.7|8123.3|8111.3|8124.7|8112.7|8123.3|8111.3|0
1607911810000|2020-12-14 02:10:10|8123.7|8111.7|8123.3|8111.3|8124.4|8112.4|8123.3|8111.3|0
1607911820000|2020-12-14 02:10:20|8123.7|8111.7|8123.3|8111.3|8125.5|8113.5|8123.3|8111.3|0
1607911830000|2020-12-14 02:10:30|8123.8|8111.8|8124.4|8112.4|8124.4|8112.4|8123.8|8111.8|0
1607911840000|2020-12-14 02:10:40|8124.8|8112.8|8124.4|8112.4|8125.5|8113.5|8124.4|8112.4|0
1607911850000|2020-12-14 02:10:50|8124.8|8112.8|8125.5|8113.5|8125.5|8113.5|8124.8|8112.8|0
1607911880000|2020-12-14 02:11:20|8125.1|8113.1|8125.5|8113.5|8125.5|8113.5|8124.4|8112.4|0
1607912060000|2020-12-14 02:14:20|8125.1|8113.1|8124.4|8112.4|8125.1|8113.1|8124.4|8112.4|0
1607912070000|2020-12-14 02:14:30|8124.8|8112.8|8124.4|8112.4|8125.5|8113.5|8124.4|8112.4|0
1607912080000|2020-12-14 02:14:40|8124.8|8112.8|8124.4|8112.4|8125.5|8113.5|8124.4|8112.4|0
1607912100000|2020-12-14 02:15:00|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|0
1607912160000|2020-12-14 02:16:00|8125.1|8113.1|8123.3|8111.3|8125.1|8113.1|8123.3|8111.3|0
1607912440000|2020-12-14 02:20:40|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1607912450000|2020-12-14 02:20:50|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|0
1607912520000|2020-12-14 02:22:00|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1607912530000|2020-12-14 02:22:10|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|8123.2|8111.2|0
1607912550000|2020-12-14 02:22:30|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1607912560000|2020-12-14 02:22:40|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|0
1607912610000|2020-12-14 02:23:30|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1607912650000|2020-12-14 02:24:10|8123.3|8111.3|8123.2|8111.2|8123.3|8111.3|8123.2|8111.2|0
1607912680000|2020-12-14 02:24:40|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|8123.2|8111.2|0
1607912910000|2020-12-14 02:28:30|8123.2|8111.2|8123.2|8111.2|8123.3|8111.3|8123.2|8111.2|0
1607912990000|2020-12-14 02:29:50|8123.3|8111.3|8123.2|8111.2|8123.3|8111.3|8123.2|8111.2|0
1607913000000|2020-12-14 02:30:00|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|8123.2|8111.2|0
1607913090000|2020-12-14 02:31:30|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1607913100000|2020-12-14 02:31:40|8123.3|8111.3|8123.3|8111.3|8123.3|8111.3|8123.2|8111.2|0
1607913290000|2020-12-14 02:34:50|8123.2|8111.2|8123.3|8111.3|8123.3|8111.3|8123.2|8111.2|0
1607913380000|2020-12-14 02:36:20|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|8123.2|8111.2|0
1607913430000|2020-12-14 02:37:10|8122.4|8110.4|8121.1|8109.1|8122.4|8110.4|8121.1|8109.1|0
1607913480000|2020-12-14 02:38:00|8121|8109|8121|8109|8121|8109|8121|8109|0
1607913490000|2020-12-14 02:38:10|8120.1|8108.1|8118.8|8106.8|8120.1|8108.1|8118.8|8106.8|0
1607913630000|2020-12-14 02:40:30|8119.7|8107.7|8121|8109|8121|8109|8119.7|8107.7|0
1607913900000|2020-12-14 02:45:00|8119.9|8107.9|8119.9|8107.9|8119.9|8107.9|8119.9|8107.9|0
1607913940000|2020-12-14 02:45:40|8119.8|8107.8|8119.8|8107.8|8119.8|8107.8|8119.8|8107.8|0
1607913960000|2020-12-14 02:46:00|8119|8107|8117.7|8105.7|8119|8107|8117.7|8105.7|0
1607914050000|2020-12-14 02:47:30|8117.6|8105.6|8117.7|8105.7|8117.7|8105.7|8117.6|8105.6|0
1607914080000|2020-12-14 02:48:00|8117.6|8105.6|8117.6|8105.6|8117.6|8105.6|8117.6|8105.6|0
1607914150000|2020-12-14 02:49:10|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1607914160000|2020-12-14 02:49:20|8117.6|8105.6|8117.7|8105.7|8117.7|8105.7|8117.6|8105.6|0
1607914200000|2020-12-14 02:50:00|8117.6|8105.6|8117.6|8105.6|8117.6|8105.6|8117.6|8105.6|0
1607914210000|2020-12-14 02:50:10|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1607914220000|2020-12-14 02:50:20|8117.6|8105.6|8117.7|8105.7|8117.7|8105.7|8117.6|8105.6|0
1607914330000|2020-12-14 02:52:10|8117.6|8105.6|8117.6|8105.6|8117.6|8105.6|8117.6|8105.6|0
1607914570000|2020-12-14 02:56:10|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1607914600000|2020-12-14 02:56:40|8117.6|8105.6|8117.6|8105.6|8117.7|8105.7|8117.6|8105.6|0
1607914700000|2020-12-14 02:58:20|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1607914740000|2020-12-14 02:59:00|8117.6|8105.6|8117.6|8105.6|8117.7|8105.7|8117.6|8105.6|0
1607914760000|2020-12-14 02:59:20|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1607914770000|2020-12-14 02:59:30|8118.5|8106.5|8118.8|8106.8|8119.9|8107.9|8118.5|8106.5|0
1607914780000|2020-12-14 02:59:40|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1607914790000|2020-12-14 02:59:50|8118.3|8106.3|8117.7|8105.7|8118.3|8106.3|8117.7|8105.7|0
1607914800000|2020-12-14 03:00:00|8119.6|8107.6|8121|8109|8121|8109|8119.6|8107.6|0
1607914820000|2020-12-14 03:00:20|8119.9|8107.9|8121|8109|8121|8109|8119.9|8107.9|0
1607914830000|2020-12-14 03:00:30|8120.6|8108.6|8121|8109|8121|8109|8118.8|8106.8|0
1607914920000|2020-12-14 03:02:00|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1607914930000|2020-12-14 03:02:10|8121.9|8109.9|8123.2|8111.2|8123.2|8111.2|8121.9|8109.9|0
1607914950000|2020-12-14 03:02:30|8123.3|8111.3|8123.2|8111.2|8123.3|8111.3|8123.2|8111.2|0
1607914960000|2020-12-14 03:02:40|8122.8|8110.8|8122.1|8110.1|8122.8|8110.8|8122.1|8110.1|0
1607914970000|2020-12-14 03:02:50|8121.7|8109.7|8123.2|8111.2|8123.2|8111.2|8121|8109|0
1607915190000|2020-12-14 03:06:30|8122.8|8110.8|8122.1|8110.1|8123.2|8111.2|8122.1|8110.1|0
1607915200000|2020-12-14 03:06:40|8121.7|8109.7|8121|8109|8121.7|8109.7|8121|8109|0
1607915220000|2020-12-14 03:07:00|8120.9|8108.9|8118.7|8106.7|8120.9|8108.9|8118.7|8106.7|0
1607915300000|2020-12-14 03:08:20|8118.8|8106.8|8118.7|8106.7|8118.8|8106.8|8118.7|8106.7|0
1607915310000|2020-12-14 03:08:30|8118.8|8106.8|8118.8|8106.8|8118.8|8106.8|8118.8|8106.8|0
1607915330000|2020-12-14 03:08:50|8119.6|8107.6|8121|8109|8121|8109|8119.6|8107.6|0
1607915400000|2020-12-14 03:10:00|8120.6|8108.6|8118.8|8106.8|8121|8109|8118.8|8106.8|0
1607915430000|2020-12-14 03:10:30|8118.7|8106.7|8118.8|8106.8|8118.8|8106.8|8118.7|8106.7|0
1607915700000|2020-12-14 03:15:00|8119.6|8107.6|8121|8109|8121|8109|8119.6|8107.6|0
1607915820000|2020-12-14 03:17:00|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1607915830000|2020-12-14 03:17:10|8121|8109|8121|8109|8121|8109|8121|8109|0
1607915860000|2020-12-14 03:17:40|8120.6|8108.6|8118.8|8106.8|8121|8109|8118.8|8106.8|0
1607915950000|2020-12-14 03:19:10|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|0
1607915960000|2020-12-14 03:19:20|8118.8|8106.8|8118.9|8106.9|8118.9|8106.9|8118.8|8106.8|0
1607915970000|2020-12-14 03:19:30|8118.8|8106.8|8118.8|8106.8|8118.9|8106.9|8118.8|8106.8|0
1607916000000|2020-12-14 03:20:00|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|0
1607916190000|2020-12-14 03:23:10|8119|8107|8121.1|8109.1|8121.1|8109.1|8119|8107|0
1607916200000|2020-12-14 03:23:20|8120.3|8108.3|8118.9|8106.9|8120.3|8108.3|8118.9|8106.9|0
1607916310000|2020-12-14 03:25:10|8119|8107|8119|8107|8121.1|8109.1|8119|8107|0
1607916330000|2020-12-14 03:25:30|8119.8|8107.8|8120.1|8108.1|8121.1|8109.1|8119.8|8107.8|0
1607916350000|2020-12-14 03:25:50|8119.6|8107.6|8121.1|8109.1|8121.1|8109.1|8119|8107|0
1607916370000|2020-12-14 03:26:10|8120.3|8108.3|8119|8107|8120.3|8108.3|8119|8107|0
1607916380000|2020-12-14 03:26:20|8119.8|8107.8|8121.1|8109.1|8121.1|8109.1|8119.8|8107.8|0
1607916400000|2020-12-14 03:26:40|8120.7|8108.7|8120.1|8108.1|8120.7|8108.7|8120.1|8108.1|0
1607916420000|2020-12-14 03:27:00|8119.6|8107.6|8120.1|8108.1|8121.1|8109.1|8119|8107|0
1607916430000|2020-12-14 03:27:10|8119.6|8107.6|8118.9|8106.9|8119.6|8107.6|8118.9|8106.9|0
1607916440000|2020-12-14 03:27:20|8119|8107|8121.2|8109.2|8121.2|8109.2|8119|8107|0
1607916490000|2020-12-14 03:28:10|8120.8|8108.8|8120.1|8108.1|8120.8|8108.8|8120.1|8108.1|0
1607916500000|2020-12-14 03:28:20|8120.5|8108.5|8121.2|8109.2|8121.2|8109.2|8120.5|8108.5|0
1607916520000|2020-12-14 03:28:40|8121.1|8109.1|8119|8107|8121.1|8109.1|8119|8107|0
1607916540000|2020-12-14 03:29:00|8118.9|8106.9|8119|8107|8119|8107|8118.9|8106.9|0
1607916610000|2020-12-14 03:30:10|8119.4|8107.4|8120.5|8108.5|8120.5|8108.5|8119.4|8107.4|0
1607916620000|2020-12-14 03:30:20|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1607916680000|2020-12-14 03:31:20|8120.8|8108.8|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607916690000|2020-12-14 03:31:30|8120.8|8108.8|8120.1|8108.1|8120.8|8108.8|8120.1|8108.1|0
1607916700000|2020-12-14 03:31:40|8119.7|8107.7|8119|8107|8119.7|8107.7|8119|8107|0
1607916720000|2020-12-14 03:32:00|8119.4|8107.4|8120.1|8108.1|8120.1|8108.1|8119.4|8107.4|0
1607916730000|2020-12-14 03:32:10|8120.5|8108.5|8120.1|8108.1|8121.2|8109.2|8120.1|8108.1|0
1607916750000|2020-12-14 03:32:30|8120.5|8108.5|8121.2|8109.2|8121.2|8109.2|8120.5|8108.5|0
1607916760000|2020-12-14 03:32:40|8120.1|8108.1|8119|8107|8120.1|8108.1|8119|8107|0
1607916780000|2020-12-14 03:33:00|8119.4|8107.4|8120.1|8108.1|8121.2|8109.2|8119.4|8107.4|0
1607916790000|2020-12-14 03:33:10|8119.7|8107.7|8119|8107|8119.7|8107.7|8119|8107|0
1607917080000|2020-12-14 03:38:00|8119.1|8107.1|8120.1|8108.1|8120.1|8108.1|8119.1|8107.1|0
1607917090000|2020-12-14 03:38:10|8120.5|8108.5|8119|8107|8121.2|8109.2|8119|8107|0
1607917100000|2020-12-14 03:38:20|8119.8|8107.8|8121.2|8109.2|8121.2|8109.2|8119.8|8107.8|0
1607917110000|2020-12-14 03:38:30|8120.8|8108.8|8120.5|8108.5|8121.2|8109.2|8120.1|8108.1|0
1607917120000|2020-12-14 03:38:40|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607917150000|2020-12-14 03:39:10|8120.8|8108.8|8120.1|8108.1|8120.8|8108.8|8120.1|8108.1|0
1607917170000|2020-12-14 03:39:30|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1607917190000|2020-12-14 03:39:50|8120.8|8108.8|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607917210000|2020-12-14 03:40:10|8120.8|8108.8|8120.1|8108.1|8120.8|8108.8|8119.1|8107.1|0
1607917220000|2020-12-14 03:40:20|8120.5|8108.5|8121.2|8109.2|8121.2|8109.2|8120.5|8108.5|0
1607917250000|2020-12-14 03:40:50|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|8121.2|8109.2|0
1607917270000|2020-12-14 03:41:10|8121.2|8109.2|8119.1|8107.1|8121.2|8109.2|8119.1|8107.1|0
1607917280000|2020-12-14 03:41:20|8119|8107|8119|8107|8119.1|8107.1|8119|8107|0
1607917290000|2020-12-14 03:41:30|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119|8107|0
1607917300000|2020-12-14 03:41:40|8119|8107|8119|8107|8119|8107|8119|8107|0
1607917320000|2020-12-14 03:42:00|8119.1|8107.1|8121.2|8109.2|8121.2|8109.2|8119.1|8107.1|0
1607917330000|2020-12-14 03:42:10|8120.4|8108.4|8120.1|8108.1|8120.4|8108.4|8119|8107|0
1607917340000|2020-12-14 03:42:20|8119.7|8107.7|8119|8107|8119.7|8107.7|8119|8107|0
1607917710000|2020-12-14 03:48:30|8119.1|8107.1|8119|8107|8119.1|8107.1|8119|8107|0
1607917820000|2020-12-14 03:50:20|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1607917840000|2020-12-14 03:50:40|8119|8107|8119|8107|8119|8107|8119|8107|0
1607917960000|2020-12-14 03:52:40|8119.1|8107.1|8119|8107|8119.1|8107.1|8119|8107|0
1607917980000|2020-12-14 03:53:00|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1607918170000|2020-12-14 03:56:10|8119|8107|8119|8107|8119|8107|8119|8107|0
1607918400000|2020-12-14 04:00:00|8118.8|8106.8|8118.8|8106.8|8118.8|8106.8|8118.8|8106.8|0
1607918740000|2020-12-14 04:05:40|8118.7|8106.7|8118.8|8106.8|8118.8|8106.8|8118.7|8106.7|0
1607918750000|2020-12-14 04:05:50|8118.7|8106.7|8118.8|8106.8|8118.8|8106.8|8118.7|8106.7|0
1607918840000|2020-12-14 04:07:20|8119.6|8107.6|8120.9|8108.9|8120.9|8108.9|8119.6|8107.6|0
1607918850000|2020-12-14 04:07:30|8121|8109|8121|8109|8121|8109|8121|8109|0
1607919070000|2020-12-14 04:11:10|8118.8|8106.8|8119.9|8107.9|8121|8109|8118.8|8106.8|0
1607919080000|2020-12-14 04:11:20|8120.3|8108.3|8118.8|8106.8|8121|8109|8118.8|8106.8|0
1607919110000|2020-12-14 04:11:50|8119|8107|8119|8107|8119|8107|8119|8107|0
1607919250000|2020-12-14 04:14:10|8119.9|8107.9|8121.2|8109.2|8121.2|8109.2|8119.9|8107.9|0
1607919390000|2020-12-14 04:16:30|8120.4|8108.4|8119|8107|8120.4|8108.4|8119|8107|0
1607919440000|2020-12-14 04:17:20|8119.4|8107.4|8120.1|8108.1|8120.1|8108.1|8119.4|8107.4|0
1607919450000|2020-12-14 04:17:30|8120.5|8108.5|8120.1|8108.1|8121.2|8109.2|8120.1|8108.1|0
1607919460000|2020-12-14 04:17:40|8120.5|8108.5|8121.2|8109.2|8121.2|8109.2|8120.5|8108.5|0
1607919480000|2020-12-14 04:18:00|8120.8|8108.8|8120.1|8108.1|8121.2|8109.2|8120.1|8108.1|0
1607919520000|2020-12-14 04:18:40|8120.5|8108.5|8121.2|8109.2|8121.2|8109.2|8120.5|8108.5|0
1607919540000|2020-12-14 04:19:00|8120.8|8108.8|8120.1|8108.1|8120.8|8108.8|8120.1|8108.1|0
1607919560000|2020-12-14 04:19:20|8120.5|8108.5|8120.1|8108.1|8121.2|8109.2|8120.1|8108.1|0
1607919570000|2020-12-14 04:19:30|8120.5|8108.5|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607919600000|2020-12-14 04:20:00|8120.8|8108.8|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607919670000|2020-12-14 04:21:10|8120.8|8108.8|8120.1|8108.1|8121.2|8109.2|8120.1|8108.1|0
1607919680000|2020-12-14 04:21:20|8120.5|8108.5|8120.1|8108.1|8121.2|8109.2|8120.1|8108.1|0
1607919700000|2020-12-14 04:21:40|8119.7|8107.7|8120.1|8108.1|8120.1|8108.1|8119|8107|0
1607919710000|2020-12-14 04:21:50|8120.5|8108.5|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607919720000|2020-12-14 04:22:00|8120.8|8108.8|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607919780000|2020-12-14 04:23:00|8120.8|8108.8|8121.2|8109.2|8121.2|8109.2|8120.1|8108.1|0
1607919950000|2020-12-14 04:25:50|8120.4|8108.4|8119|8107|8120.4|8108.4|8119|8107|0
1607920080000|2020-12-14 04:28:00|8118.9|8106.9|8118.9|8106.9|8119|8107|8118.9|8106.9|0
1607920090000|2020-12-14 04:28:10|8119|8107|8119|8107|8119|8107|8119|8107|0
1607920370000|2020-12-14 04:32:50|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|0
1607920620000|2020-12-14 04:37:00|8119|8107|8119|8107|8119|8107|8118.9|8106.9|0
1607920770000|2020-12-14 04:39:30|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|0
1607921020000|2020-12-14 04:43:40|8118.1|8106.1|8116.7|8104.7|8118.1|8106.1|8116.7|8104.7|0
1607921040000|2020-12-14 04:44:00|8117.1|8105.1|8117.8|8105.8|8117.8|8105.8|8117.1|8105.1|0
1607921050000|2020-12-14 04:44:10|8118.2|8106.2|8117.8|8105.8|8118.9|8106.9|8117.8|8105.8|0
1607921070000|2020-12-14 04:44:30|8118.2|8106.2|8118.9|8106.9|8118.9|8106.9|8118.2|8106.2|0
1607921100000|2020-12-14 04:45:00|8117.8|8105.8|8116.7|8104.7|8118.9|8106.9|8116.7|8104.7|0
1607921280000|2020-12-14 04:48:00|8116.8|8104.8|8116.7|8104.7|8116.8|8104.8|8116.7|8104.7|0
1607921290000|2020-12-14 04:48:10|8116.8|8104.8|8116.8|8104.8|8116.8|8104.8|8116.7|8104.7|0
1607921400000|2020-12-14 04:50:00|8116.7|8104.7|8114.5|8102.5|8116.7|8104.7|8112.3|8100.3|0
1607921430000|2020-12-14 04:50:30|8114.1|8102.1|8113.4|8101.4|8114.1|8102.1|8113.4|8101.4|0
1607921440000|2020-12-14 04:50:40|8113.8|8101.8|8114.5|8102.5|8114.5|8102.5|8113.8|8101.8|0
1607921580000|2020-12-14 04:53:00|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1607921990000|2020-12-14 04:59:50|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|0
1607922000000|2020-12-14 05:00:00|8116.1|8104.1|8116.8|8104.8|8116.8|8104.8|8115.7|8103.7|0
1607922040000|2020-12-14 05:00:40|8116.7|8104.7|8116.7|8104.7|8116.7|8104.7|8116.7|8104.7|0
1607922060000|2020-12-14 05:01:00|8117.1|8105.1|8117.1|8105.1|8117.1|8105.1|8117.1|8105.1|0
1607922070000|2020-12-14 05:01:10|8116.3|8104.3|8114.8|8102.8|8116.3|8104.3|8114.8|8102.8|0
1607922100000|2020-12-14 05:01:40|8114|8102|8112.6|8100.6|8114|8102|8112.6|8100.6|0
1607922240000|2020-12-14 05:04:00|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1607922250000|2020-12-14 05:04:10|8111.7|8099.7|8110.3|8098.3|8111.7|8099.7|8110.3|8098.3|0
1607922280000|2020-12-14 05:04:40|8109.5|8097.5|8108.1|8096.1|8109.5|8097.5|8108.1|8096.1|0
1607922310000|2020-12-14 05:05:10|8108.2|8096.2|8108.1|8096.1|8108.2|8096.2|8108.1|8096.1|0
1607922320000|2020-12-14 05:05:20|8108.2|8096.2|8108.2|8096.2|8108.2|8096.2|8108.2|8096.2|0
1607922350000|2020-12-14 05:05:50|8108.1|8096.1|8108.2|8096.2|8108.2|8096.2|8108.1|8096.1|0
1607922360000|2020-12-14 05:06:00|8108.6|8096.6|8109.3|8097.3|8110.3|8098.3|8108.6|8096.6|0
1607922370000|2020-12-14 05:06:10|8108.9|8096.9|8108.2|8096.2|8108.9|8096.9|8108.2|8096.2|0
1607922420000|2020-12-14 05:07:00|8108.1|8096.1|8108.1|8096.1|8108.2|8096.2|8108.1|8096.1|0
1607922430000|2020-12-14 05:07:10|8107.3|8095.3|8105.9|8093.9|8107.3|8095.3|8105.9|8093.9|0
1607922440000|2020-12-14 05:07:20|8106.3|8094.3|8105.9|8093.9|8107|8095|8105.9|8093.9|0
1607922480000|2020-12-14 05:08:00|8105.4|8093.4|8104.8|8092.8|8105.4|8093.4|8104.8|8092.8|0
1607922490000|2020-12-14 05:08:10|8104.4|8092.4|8104.8|8092.8|8105.9|8093.9|8103.7|8091.7|0
1607922500000|2020-12-14 05:08:20|8104.4|8092.4|8105.9|8093.9|8105.9|8093.9|8103.7|8091.7|0
1607922540000|2020-12-14 05:09:00|8105|8093|8103.7|8091.7|8105|8093|8103.7|8091.7|0
1607922550000|2020-12-14 05:09:10|8104.1|8092.1|8103.7|8091.7|8104.8|8092.8|8103.7|8091.7|0
1607922560000|2020-12-14 05:09:20|8103.6|8091.6|8103.6|8091.6|8103.7|8091.7|8103.6|8091.6|0
1607922600000|2020-12-14 05:10:00|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|0
1607922850000|2020-12-14 05:14:10|8102.2|8090.2|8103.6|8091.6|8103.6|8091.6|8102.2|8090.2|0
1607922860000|2020-12-14 05:14:20|8103.2|8091.2|8102.5|8090.5|8103.2|8091.2|8102.5|8090.5|0
1607922870000|2020-12-14 05:14:30|8102.9|8090.9|8103.6|8091.6|8103.6|8091.6|8102.9|8090.9|0
1607922910000|2020-12-14 05:15:10|8104.1|8092.1|8103.6|8091.6|8105.8|8093.8|8103.6|8091.6|0
1607922920000|2020-12-14 05:15:20|8104.1|8092.1|8104.7|8092.7|8105.8|8093.8|8103.6|8091.6|0
1607922930000|2020-12-14 05:15:30|8104.8|8092.8|8105.9|8093.9|8105.9|8093.9|8104.8|8092.8|0
1607923030000|2020-12-14 05:17:10|8104.8|8092.8|8104.8|8092.8|8104.8|8092.8|8104.8|8092.8|0
1607923040000|2020-12-14 05:17:20|8105.2|8093.2|8105.9|8093.9|8105.9|8093.9|8105.2|8093.2|0
1607923050000|2020-12-14 05:17:30|8105.5|8093.5|8104.8|8092.8|8105.9|8093.9|8104.8|8092.8|0
1607923060000|2020-12-14 05:17:40|8104.4|8092.4|8103.7|8091.7|8104.4|8092.4|8103.7|8091.7|0
1607923080000|2020-12-14 05:18:00|8103.6|8091.6|8103.7|8091.7|8103.7|8091.7|8103.6|8091.6|0
1607923100000|2020-12-14 05:18:20|8103.6|8091.6|8103.6|8091.6|8103.7|8091.7|8103.6|8091.6|0
1607923130000|2020-12-14 05:18:50|8103.7|8091.7|8103.7|8091.7|8103.7|8091.7|8103.7|8091.7|0
1607923220000|2020-12-14 05:20:20|8103.6|8091.6|8103.6|8091.6|8103.6|8091.6|8103.6|8091.6|0
1607923230000|2020-12-14 05:20:30|8103.7|8091.7|8103.7|8091.7|8103.7|8091.7|8103.6|8091.6|0
1607923270000|2020-12-14 05:21:10|8104.5|8092.5|8105.9|8093.9|8105.9|8093.9|8104.5|8092.5|0
1607923280000|2020-12-14 05:21:20|8105.5|8093.5|8104.8|8092.8|8105.5|8093.5|8104.8|8092.8|0
1607923290000|2020-12-14 05:21:30|8105.2|8093.2|8104.8|8092.8|8105.9|8093.9|8104.8|8092.8|0
1607923300000|2020-12-14 05:21:40|8105.2|8093.2|8104.8|8092.8|8105.9|8093.9|8104.8|8092.8|0
1607923310000|2020-12-14 05:21:50|8105.2|8093.2|8105.9|8093.9|8105.9|8093.9|8105.2|8093.2|0
1607923340000|2020-12-14 05:22:20|8105.5|8093.5|8104.8|8092.8|8105.9|8093.9|8103.7|8091.7|0
1607923350000|2020-12-14 05:22:30|8105.2|8093.2|8104.1|8092.1|8105.9|8093.9|8103.7|8091.7|0
1607923360000|2020-12-14 05:22:40|8104.8|8092.8|8105.9|8093.9|8105.9|8093.9|8103.7|8091.7|0
1607923380000|2020-12-14 05:23:00|8105.1|8093.1|8103.7|8091.7|8105.1|8093.1|8103.7|8091.7|0
1607923390000|2020-12-14 05:23:10|8104.6|8092.6|8105.9|8093.9|8105.9|8093.9|8104.6|8092.6|0
1607923420000|2020-12-14 05:23:40|8105.1|8093.1|8103.7|8091.7|8105.1|8093.1|8103.7|8091.7|0
1607923470000|2020-12-14 05:24:30|8103.6|8091.6|8102.6|8090.6|8103.7|8091.7|8102.6|8090.6|0
1607923480000|2020-12-14 05:24:40|8102.2|8090.2|8102.6|8090.6|8102.6|8090.6|8101.5|8089.5|0
1607923490000|2020-12-14 05:24:50|8103|8091|8102.6|8090.6|8103.7|8091.7|8102.6|8090.6|0
1607923510000|2020-12-14 05:25:10|8102.2|8090.2|8103.7|8091.7|8103.7|8091.7|8101.5|8089.5|0
1607923580000|2020-12-14 05:26:20|8103.8|8091.8|8104.9|8092.9|8104.9|8092.9|8103.8|8091.8|0
1607923590000|2020-12-14 05:26:30|8105.3|8093.3|8104.9|8092.9|8106|8094|8104.9|8092.9|0
1607923600000|2020-12-14 05:26:40|8105.3|8093.3|8104.9|8092.9|8106|8094|8104.9|8092.9|0
1607923610000|2020-12-14 05:26:50|8105.3|8093.3|8104.9|8092.9|8106|8094|8104.9|8092.9|0
1607923620000|2020-12-14 05:27:00|8104.5|8092.5|8106|8094|8106|8094|8103.8|8091.8|0
1607923750000|2020-12-14 05:29:10|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|0
1607923760000|2020-12-14 05:29:20|8106.5|8094.5|8107.1|8095.1|8108.2|8096.2|8106.5|8094.5|0
1607923770000|2020-12-14 05:29:30|8107.6|8095.6|8108.2|8096.2|8108.2|8096.2|8107.6|8095.6|0
1607923810000|2020-12-14 05:30:10|8107|8095|8107.1|8095.1|8107.1|8095.1|8107|8095|0
1607923850000|2020-12-14 05:30:50|8107|8095|8107|8095|8107.1|8095.1|8107|8095|0
1607923870000|2020-12-14 05:31:10|8107.1|8095.1|8107.1|8095.1|8107.1|8095.1|8107.1|8095.1|0
1607923990000|2020-12-14 05:33:10|8107.9|8095.9|8109.2|8097.2|8109.2|8097.2|8107.9|8095.9|0
1607924010000|2020-12-14 05:33:30|8109.3|8097.3|8109.3|8097.3|8109.3|8097.3|8109.2|8097.2|0
1607924020000|2020-12-14 05:33:40|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|0
1607924030000|2020-12-14 05:33:50|8109.3|8097.3|8109.3|8097.3|8109.3|8097.3|8109.3|8097.3|0
1607924040000|2020-12-14 05:34:00|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|0
1607924290000|2020-12-14 05:38:10|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|0
1607924310000|2020-12-14 05:38:30|8109.2|8097.2|8109.1|8097.1|8109.2|8097.2|8109.1|8097.1|0
1607924320000|2020-12-14 05:38:40|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|0
1607924350000|2020-12-14 05:39:10|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|0
1607924370000|2020-12-14 05:39:30|8109.2|8097.2|8109.1|8097.1|8109.2|8097.2|8109.1|8097.1|0
1607924380000|2020-12-14 05:39:40|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|0
1607924400000|2020-12-14 05:40:00|8109.1|8097.1|8109.2|8097.2|8109.2|8097.2|8109.1|8097.1|0
1607924450000|2020-12-14 05:40:50|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|0
1607924460000|2020-12-14 05:41:00|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|0
1607924520000|2020-12-14 05:42:00|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|0
1607924540000|2020-12-14 05:42:20|8108.3|8096.3|8106.9|8094.9|8108.3|8096.3|8106.9|8094.9|0
1607924610000|2020-12-14 05:43:30|8106.8|8094.8|8106.8|8094.8|8106.8|8094.8|8106.8|8094.8|0
1607924620000|2020-12-14 05:43:40|8106.9|8094.9|8106.8|8094.8|8106.9|8094.9|8106.8|8094.8|0
1607924630000|2020-12-14 05:43:50|8106.9|8094.9|8106.8|8094.8|8106.9|8094.9|8106.8|8094.8|0
1607924640000|2020-12-14 05:44:00|8106.9|8094.9|8106.9|8094.9|8106.9|8094.9|8106.9|8094.9|0
1607924650000|2020-12-14 05:44:10|8106.8|8094.8|8106.8|8094.8|8106.8|8094.8|8106.8|8094.8|0
1607924680000|2020-12-14 05:44:40|8106|8094|8104.6|8092.6|8106|8094|8104.6|8092.6|0
1607924710000|2020-12-14 05:45:10|8104.9|8092.9|8103.5|8091.5|8104.9|8092.9|8103.5|8091.5|0
1607924720000|2020-12-14 05:45:20|8104.3|8092.3|8103.5|8091.5|8105.7|8093.7|8103.5|8091.5|0
1607924780000|2020-12-14 05:46:20|8103.6|8091.6|8103.5|8091.5|8103.6|8091.6|8103.5|8091.5|0
1607924790000|2020-12-14 05:46:30|8103.6|8091.6|8103.5|8091.5|8103.6|8091.6|8103.5|8091.5|0
1607924800000|2020-12-14 05:46:40|8103.6|8091.6|8103.5|8091.5|8103.6|8091.6|8103.5|8091.5|0
1607924820000|2020-12-14 05:47:00|8104.3|8092.3|8105.7|8093.7|8105.7|8093.7|8104.3|8092.3|0
1607924880000|2020-12-14 05:48:00|8105.6|8093.6|8105.7|8093.7|8105.7|8093.7|8104.6|8092.6|0
1607924900000|2020-12-14 05:48:20|8105.6|8093.6|8105.6|8093.6|8105.6|8093.6|8105.6|8093.6|0
1607924910000|2020-12-14 05:48:30|8104.8|8092.8|8103.5|8091.5|8104.8|8092.8|8103.4|8091.4|0
1607924930000|2020-12-14 05:48:50|8104.3|8092.3|8105.7|8093.7|8105.7|8093.7|8104.3|8092.3|0
1607924940000|2020-12-14 05:49:00|8105.3|8093.3|8105.7|8093.7|8105.7|8093.7|8104.6|8092.6|0
1607925030000|2020-12-14 05:50:30|8105.6|8093.6|8105.7|8093.7|8105.7|8093.7|8105.6|8093.6|0
1607925050000|2020-12-14 05:50:50|8105.6|8093.6|8105.7|8093.7|8105.7|8093.7|8105.6|8093.6|0
1607925060000|2020-12-14 05:51:00|8105.6|8093.6|8105.7|8093.7|8105.7|8093.7|8105.6|8093.6|0
1607925170000|2020-12-14 05:52:50|8106.5|8094.5|8107.9|8095.9|8107.9|8095.9|8106.5|8094.5|0
1607925200000|2020-12-14 05:53:20|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|0
1607925210000|2020-12-14 05:53:30|8106.8|8094.8|8105.4|8093.4|8106.8|8094.8|8105.4|8093.4|0
1607925220000|2020-12-14 05:53:40|8105.5|8093.5|8105.4|8093.4|8105.5|8093.5|8105.4|8093.4|0
1607925260000|2020-12-14 05:54:20|8106.2|8094.2|8107.6|8095.6|8107.6|8095.6|8106.2|8094.2|0
1607925320000|2020-12-14 05:55:20|8108|8096|8109.8|8097.8|8109.8|8097.8|8108|8096|0
1607925620000|2020-12-14 06:00:20|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|0
1607925630000|2020-12-14 06:00:30|8109.8|8097.8|8109.7|8097.7|8109.8|8097.8|8109.7|8097.7|0
1607925640000|2020-12-14 06:00:40|8109.8|8097.8|8109.7|8097.7|8109.8|8097.8|8109.7|8097.7|0
1607925690000|2020-12-14 06:01:30|8109.8|8097.8|8109.7|8097.7|8109.8|8097.8|8109.7|8097.7|0
1607925700000|2020-12-14 06:01:40|8109.8|8097.8|8109.7|8097.7|8109.8|8097.8|8109.7|8097.7|0
1607925740000|2020-12-14 06:02:20|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|0
1607925750000|2020-12-14 06:02:30|8110.6|8098.6|8112|8100|8112|8100|8110.6|8098.6|0
1607925780000|2020-12-14 06:03:00|8112.1|8100.1|8112|8100|8112.1|8100.1|8112|8100|0
1607925790000|2020-12-14 06:03:10|8112.1|8100.1|8112|8100|8112.1|8100.1|8112|8100|0
1607925890000|2020-12-14 06:04:50|8112.8|8100.8|8112|8100|8114.2|8102.2|8112|8100|0
1607925980000|2020-12-14 06:06:20|8111.9|8099.9|8112|8100|8112|8100|8111.9|8099.9|0
1607926000000|2020-12-14 06:06:40|8111.9|8099.9|8111.9|8099.9|8112|8100|8111.9|8099.9|0
1607926010000|2020-12-14 06:06:50|8112|8100|8111.9|8099.9|8112|8100|8111.9|8099.9|0
1607926020000|2020-12-14 06:07:00|8112|8100|8111.9|8099.9|8112|8100|8111.9|8099.9|0
1607926040000|2020-12-14 06:07:20|8112|8100|8112|8100|8112|8100|8112|8100|0
1607926060000|2020-12-14 06:07:40|8111.9|8099.9|8112|8100|8112|8100|8111.9|8099.9|0
1607926070000|2020-12-14 06:07:50|8111.9|8099.9|8112|8100|8112|8100|8111.9|8099.9|0
1607926080000|2020-12-14 06:08:00|8111.9|8099.9|8111.9|8099.9|8112|8100|8111.9|8099.9|0
1607926110000|2020-12-14 06:08:30|8111.1|8099.1|8109.7|8097.7|8111.1|8099.1|8109.7|8097.7|0
1607926160000|2020-12-14 06:09:20|8109.3|8097.3|8107.5|8095.5|8109.7|8097.7|8107.5|8095.5|0
1607926170000|2020-12-14 06:09:30|8108|8096|8109.7|8097.7|8109.7|8097.7|8108|8096|0
1607926200000|2020-12-14 06:10:00|8108.9|8096.9|8107.5|8095.5|8108.9|8096.9|8107.5|8095.5|0
1607926240000|2020-12-14 06:10:40|8107.6|8095.6|8107.5|8095.5|8107.6|8095.6|8107.5|8095.5|0
1607926260000|2020-12-14 06:11:00|8107.6|8095.6|8108.7|8096.7|8108.7|8096.7|8107.6|8095.6|0
1607926270000|2020-12-14 06:11:10|8109.1|8097.1|8109.8|8097.8|8109.8|8097.8|8108.7|8096.7|0
1607926380000|2020-12-14 06:13:00|8109.9|8097.9|8109.9|8097.9|8109.9|8097.9|8109.9|8097.9|0
1607926410000|2020-12-14 06:13:30|8112|8100|8111|8099|8112|8100|8111|8099|0
1607926430000|2020-12-14 06:13:50|8111.4|8099.4|8112.1|8100.1|8112.1|8100.1|8111|8099|0
1607926760000|2020-12-14 06:19:20|8112.9|8100.9|8114.2|8102.2|8114.2|8102.2|8112.9|8100.9|0
1607926790000|2020-12-14 06:19:50|8114.3|8102.3|8114.2|8102.2|8114.3|8102.3|8114.2|8102.2|0
1607926800000|2020-12-14 06:20:00|8114.3|8102.3|8116.4|8104.4|8116.5|8104.5|8114.3|8102.3|0
1607926830000|2020-12-14 06:20:30|8116|8104|8114.2|8102.2|8116|8104|8114.2|8102.2|0
1607926840000|2020-12-14 06:20:40|8114.3|8102.3|8114.2|8102.2|8114.3|8102.3|8114.2|8102.2|0
1607926870000|2020-12-14 06:21:10|8114.3|8102.3|8114.2|8102.2|8114.3|8102.3|8114.2|8102.2|0
1607926880000|2020-12-14 06:21:20|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|0
1607927090000|2020-12-14 06:24:50|8115.2|8103.2|8116.5|8104.5|8116.5|8104.5|8115.2|8103.2|0
1607927100000|2020-12-14 06:25:00|8116.1|8104.1|8116.5|8104.5|8116.6|8104.6|8115.5|8103.5|0
1607927110000|2020-12-14 06:25:10|8116.6|8104.6|8116.5|8104.5|8116.6|8104.6|8116.5|8104.5|0
1607927210000|2020-12-14 06:26:50|8115.7|8103.7|8114.3|8102.3|8115.7|8103.7|8114.3|8102.3|0
1607927420000|2020-12-14 06:30:20|8115.1|8103.1|8116.5|8104.5|8116.5|8104.5|8115.1|8103.1|0
1607927550000|2020-12-14 06:32:30|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|0
1607927700000|2020-12-14 06:35:00|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|0
1607927710000|2020-12-14 06:35:10|8115|8103|8113.9|8101.9|8115|8103|8113.9|8101.9|0
1607927770000|2020-12-14 06:36:10|8114.3|8102.3|8115|8103|8115|8103|8114.3|8102.3|0
1607927780000|2020-12-14 06:36:20|8114.6|8102.6|8113.9|8101.9|8114.6|8102.6|8113.9|8101.9|0
1607927790000|2020-12-14 06:36:30|8114.3|8102.3|8115|8103|8115|8103|8114.3|8102.3|0
1607927800000|2020-12-14 06:36:40|8114.6|8102.6|8113.9|8101.9|8114.6|8102.6|8113.9|8101.9|0
1607927880000|2020-12-14 06:38:00|8114.3|8102.3|8115|8103|8116.1|8104.1|8114.3|8102.3|0
1607927890000|2020-12-14 06:38:10|8114.6|8102.6|8115|8103|8115|8103|8113.9|8101.9|0
1607927900000|2020-12-14 06:38:20|8115.4|8103.4|8116.1|8104.1|8116.1|8104.1|8115.4|8103.4|0
1607927970000|2020-12-14 06:39:30|8116.9|8104.9|8118.3|8106.3|8118.3|8106.3|8116.9|8104.9|0
1607928000000|2020-12-14 06:40:00|8117.5|8105.5|8116.1|8104.1|8117.5|8105.5|8116.1|8104.1|0
1607928030000|2020-12-14 06:40:30|8116.9|8104.9|8118.3|8106.3|8118.3|8106.3|8116.9|8104.9|0
1607928060000|2020-12-14 06:41:00|8118.4|8106.4|8118.3|8106.3|8118.4|8106.4|8118.3|8106.3|0
1607928080000|2020-12-14 06:41:20|8118.4|8106.4|8118.3|8106.3|8118.4|8106.4|8118.3|8106.3|0
1607928090000|2020-12-14 06:41:30|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.3|8106.3|0
1607928140000|2020-12-14 06:42:20|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1607928150000|2020-12-14 06:42:30|8119.3|8107.3|8120.7|8108.7|8120.7|8108.7|8119.3|8107.3|0
1607928200000|2020-12-14 06:43:20|8121.5|8109.5|8122.9|8110.9|8122.9|8110.9|8121.5|8109.5|0
1607928240000|2020-12-14 06:44:00|8122.8|8110.8|8120.7|8108.7|8122.9|8110.9|8120.7|8108.7|0
1607928250000|2020-12-14 06:44:10|8121.1|8109.1|8121.7|8109.7|8121.7|8109.7|8121.1|8109.1|0
1607928260000|2020-12-14 06:44:20|8122.2|8110.2|8120.7|8108.7|8122.8|8110.8|8120.7|8108.7|0
1607928280000|2020-12-14 06:44:40|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1607928310000|2020-12-14 06:45:10|8120.2|8108.2|8119.5|8107.5|8120.2|8108.2|8119.5|8107.5|0
1607928320000|2020-12-14 06:45:20|8119.1|8107.1|8119.5|8107.5|8119.5|8107.5|8118.4|8106.4|0
1607928330000|2020-12-14 06:45:30|8119.9|8107.9|8120.6|8108.6|8120.6|8108.6|8119.9|8107.9|0
1607928350000|2020-12-14 06:45:50|8121|8109|8121.7|8109.7|8121.7|8109.7|8121|8109|0
1607928380000|2020-12-14 06:46:20|8121.3|8109.3|8121.7|8109.7|8121.7|8109.7|8120.6|8108.6|0
1607928400000|2020-12-14 06:46:40|8121.3|8109.3|8121.7|8109.7|8121.7|8109.7|8120.6|8108.6|0
1607928420000|2020-12-14 06:47:00|8121.3|8109.3|8120.6|8108.6|8121.7|8109.7|8120.6|8108.6|0
1607928580000|2020-12-14 06:49:40|8120.5|8108.5|8120.6|8108.6|8120.6|8108.6|8120.5|8108.5|0
1607928600000|2020-12-14 06:50:00|8120.7|8108.7|8120.7|8108.7|8120.7|8108.7|8120.7|8108.7|0
1607928620000|2020-12-14 06:50:20|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1607928740000|2020-12-14 06:52:20|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1607928800000|2020-12-14 06:53:20|8119.6|8107.6|8118.3|8106.3|8119.6|8107.6|8118.3|8106.3|0
1607928830000|2020-12-14 06:53:50|8119.1|8107.1|8120.5|8108.5|8120.5|8108.5|8119.1|8107.1|0
1607928870000|2020-12-14 06:54:30|8121.4|8109.4|8122.7|8110.7|8122.7|8110.7|8121.4|8109.4|0
1607928880000|2020-12-14 06:54:40|8122.8|8110.8|8122.7|8110.7|8122.8|8110.8|8122.7|8110.7|0
1607928890000|2020-12-14 06:54:50|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|0
1607928910000|2020-12-14 06:55:10|8122.7|8110.7|8122.7|8110.7|8122.8|8110.8|8122.7|8110.7|0
1607928980000|2020-12-14 06:56:20|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|0
1607928990000|2020-12-14 06:56:30|8123.6|8111.6|8124.9|8112.9|8125|8113|8123.6|8111.6|0
1607929030000|2020-12-14 06:57:10|8125|8113|8124.9|8112.9|8125|8113|8124.9|8112.9|0
1607929040000|2020-12-14 06:57:20|8125.8|8113.8|8127.2|8115.2|8127.2|8115.2|8125.8|8113.8|0
1607929080000|2020-12-14 06:58:00|8127.1|8115.1|8124.9|8112.9|8127.1|8115.1|8124.9|8112.9|0
1607929110000|2020-12-14 06:58:30|8124.1|8112.1|8122.7|8110.7|8124.1|8112.1|8122.7|8110.7|0
1607929120000|2020-12-14 06:58:40|8121.8|8109.8|8118.3|8106.3|8121.8|8109.8|8118.3|8106.3|0
1607929200000|2020-12-14 07:00:00|8117.7|8105.7|8119.8|8107.8|8119.8|8107.8|8117.7|8105.7|0
1607929210000|2020-12-14 07:00:10|8119.7|8107.7|8119.7|8107.7|8119.8|8107.8|8119.7|8107.7|0
1607929220000|2020-12-14 07:00:20|8119.8|8107.8|8116.8|8111.8|8119.8|8111.8|8116.3|8107.8|12
1607929230000|2020-12-14 07:00:30|||||||||2
1607929240000|2020-12-14 07:00:40|||||||||9
1607929250000|2020-12-14 07:00:50|8120.8|8115.8|8122.3|8117.3|8122.3|8117.3|8120.8|8115.8|6
1607929260000|2020-12-14 07:01:00|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1607929270000|2020-12-14 07:01:10|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|3
1607929290000|2020-12-14 07:01:30|8123.3|8118.3|8127.3|8122.3|8128.8|8123.8|8123.3|8118.3|17
1607929310000|2020-12-14 07:01:50|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8126.8|8121.8|0
1607929320000|2020-12-14 07:02:00|8128.8|8123.8|8129.8|8124.8|8130.3|8125.3|8128.8|8123.8|5
1607929330000|2020-12-14 07:02:10|8130.3|8125.3|8129.8|8124.8|8130.3|8125.3|8127.3|8122.3|2
1607929340000|2020-12-14 07:02:20|8133.3|8128.3|8134.8|8129.8|8134.8|8129.8|8131.8|8126.8|6
1607929350000|2020-12-14 07:02:30|8135.3|8130.3|8134.3|8129.3|8135.3|8130.3|8132.8|8127.8|0
1607929360000|2020-12-14 07:02:40|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|3
1607929380000|2020-12-14 07:03:00|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1607929390000|2020-12-14 07:03:10|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|4
1607929400000|2020-12-14 07:03:20|||||||||1
1607929410000|2020-12-14 07:03:30|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|9
1607929420000|2020-12-14 07:03:40|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|2
1607929430000|2020-12-14 07:03:50|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|3
1607929440000|2020-12-14 07:04:00|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|1
1607929450000|2020-12-14 07:04:10|||||||||7
1607929460000|2020-12-14 07:04:20|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|14
1607929470000|2020-12-14 07:04:30|8132.8|8127.8|8133.8|8128.8|8133.8|8128.8|8132.8|8127.8|4
1607929480000|2020-12-14 07:04:40|8134.3|8129.3|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|0
1607929490000|2020-12-14 07:04:50|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1607929510000|2020-12-14 07:05:10|||||||||3
1607929520000|2020-12-14 07:05:20|8134.3|8129.3|8137.3|8132.3|8138.8|8133.8|8134.3|8129.3|8
1607929530000|2020-12-14 07:05:30|8136.8|8131.8|8134.3|8129.3|8136.8|8131.8|8133.8|8128.8|7
1607929540000|2020-12-14 07:05:40|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|1
1607929550000|2020-12-14 07:05:50|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1607929560000|2020-12-14 07:06:00|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1607929580000|2020-12-14 07:06:20|8136.3|8131.3|8135.8|8130.8|8136.3|8131.3|8135.8|8130.8|0
1607929620000|2020-12-14 07:07:00|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8135.3|8130.3|0
1607929630000|2020-12-14 07:07:10|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|2
1607929640000|2020-12-14 07:07:20|8135.3|8130.3|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|3
1607929660000|2020-12-14 07:07:40|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1607929670000|2020-12-14 07:07:50|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|4
1607929680000|2020-12-14 07:08:00|8134.3|8129.3|8134.8|8129.8|8135.3|8130.3|8134.3|8129.3|0
1607929700000|2020-12-14 07:08:20|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1607929710000|2020-12-14 07:08:30|||||||||1
1607929720000|2020-12-14 07:08:40|8136.3|8131.3|8137.8|8132.8|8137.8|8132.8|8136.3|8131.3|2
1607929740000|2020-12-14 07:09:00|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|0
1607929750000|2020-12-14 07:09:10|8136.8|8131.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|0
1607929760000|2020-12-14 07:09:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1607929770000|2020-12-14 07:09:30|8137.3|8132.3|8136.8|8131.8|8137.8|8132.8|8136.8|8131.8|0
1607929780000|2020-12-14 07:09:40|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|0
1607929790000|2020-12-14 07:09:50|8136.3|8131.3|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1607929810000|2020-12-14 07:10:10|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1607929820000|2020-12-14 07:10:20|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1607929830000|2020-12-14 07:10:30|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|0
1607929840000|2020-12-14 07:10:40|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8135.3|8130.3|0
1607929860000|2020-12-14 07:11:00|8134.8|8129.8|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|0
1607929870000|2020-12-14 07:11:10|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|2
1607929890000|2020-12-14 07:11:30|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|0
1607929900000|2020-12-14 07:11:40|8135.3|8130.3|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|3
1607929940000|2020-12-14 07:12:20|8135.3|8130.3|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|1
1607929950000|2020-12-14 07:12:30|8133.8|8128.8|8134.8|8129.8|8134.8|8129.8|8133.8|8128.8|4
1607929960000|2020-12-14 07:12:40|8135.3|8130.3|8134.8|8129.8|8135.8|8130.8|8134.8|8129.8|0
1607929970000|2020-12-14 07:12:50|8134.3|8129.3|8134.8|8129.8|8134.8|8129.8|8134.3|8129.3|0
1607929990000|2020-12-14 07:13:10|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1607930080000|2020-12-14 07:14:40|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|3
1607930090000|2020-12-14 07:14:50|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|6
1607930140000|2020-12-14 07:15:40|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|1
1607930170000|2020-12-14 07:16:10|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|1
1607930180000|2020-12-14 07:16:20|||||||||2
1607930190000|2020-12-14 07:16:30|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|1
1607930200000|2020-12-14 07:16:40|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1607930210000|2020-12-14 07:16:50|8137.8|8132.8|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|3
1607930220000|2020-12-14 07:17:00|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|0
1607930230000|2020-12-14 07:17:10|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1607930240000|2020-12-14 07:17:20|8137.8|8132.8|8138.8|8133.8|8138.8|8133.8|8137.8|8132.8|5
1607930250000|2020-12-14 07:17:30|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|0
1607930260000|2020-12-14 07:17:40|||||||||2
1607930270000|2020-12-14 07:17:50|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|2
1607930280000|2020-12-14 07:18:00|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8141.3|8136.3|4
1607930290000|2020-12-14 07:18:10|8141.8|8136.8|8140.8|8135.8|8141.8|8136.8|8140.8|8135.8|0
1607930300000|2020-12-14 07:18:20|8140.3|8135.3|8138.3|8133.3|8140.8|8135.8|8138.3|8133.3|1
1607930310000|2020-12-14 07:18:30|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|0
1607930320000|2020-12-14 07:18:40|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1607930340000|2020-12-14 07:19:00|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|0
1607930360000|2020-12-14 07:19:20|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8136.3|8131.3|0
1607930390000|2020-12-14 07:19:50|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1607930400000|2020-12-14 07:20:00|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|0
1607930410000|2020-12-14 07:20:10|8137.3|8132.3|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|0
1607930420000|2020-12-14 07:20:20|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.8|8132.8|0
1607930430000|2020-12-14 07:20:30|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|0
1607930440000|2020-12-14 07:20:40|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|0
1607930450000|2020-12-14 07:20:50|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|0
1607930480000|2020-12-14 07:21:20|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|0
1607930520000|2020-12-14 07:22:00|8135.8|8130.8|8136.8|8131.8|8136.8|8131.8|8135.8|8130.8|0
1607930550000|2020-12-14 07:22:30|8136.3|8131.3|8137.3|8132.3|8137.3|8132.3|8136.3|8131.3|0
1607930560000|2020-12-14 07:22:40|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1607930570000|2020-12-14 07:22:50|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|0
1607930590000|2020-12-14 07:23:10|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|4
1607930620000|2020-12-14 07:23:40|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1607930630000|2020-12-14 07:23:50|||||||||1
1607930650000|2020-12-14 07:24:10|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|1
1607930660000|2020-12-14 07:24:20|8135.3|8130.3|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|0
1607930680000|2020-12-14 07:24:40|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|0
1607930690000|2020-12-14 07:24:50|8135.8|8130.8|8136.8|8131.8|8136.8|8131.8|8134.8|8129.8|2
1607930700000|2020-12-14 07:25:00|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|1
1607930710000|2020-12-14 07:25:10|8133.8|8128.8|8141.3|8136.3|8141.3|8136.3|8133.8|8128.8|26
1607930730000|2020-12-14 07:25:30|8143.3|8138.3|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|5
1607930740000|2020-12-14 07:25:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|3
1607930750000|2020-12-14 07:25:50|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|18
1607930760000|2020-12-14 07:26:00|8142.3|8137.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|0
1607930780000|2020-12-14 07:26:20|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|0
1607930790000|2020-12-14 07:26:30|8144.8|8139.8|8143.8|8138.8|8145.3|8140.3|8143.3|8138.3|3
1607930820000|2020-12-14 07:27:00|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|1
1607930850000|2020-12-14 07:27:30|8142.3|8137.3|8139.8|8134.8|8142.3|8137.3|8139.3|8134.3|0
1607930870000|2020-12-14 07:27:50|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1607930890000|2020-12-14 07:28:10|8141.3|8136.3|8142.8|8137.8|8142.8|8137.8|8141.3|8136.3|0
1607930900000|2020-12-14 07:28:20|8142.3|8137.3|8140.8|8135.8|8142.3|8137.3|8140.8|8135.8|0
1607930950000|2020-12-14 07:29:10|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|0
1607930960000|2020-12-14 07:29:20|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1607930980000|2020-12-14 07:29:40|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1607930990000|2020-12-14 07:29:50|8142.3|8137.3|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1607931000000|2020-12-14 07:30:00|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1607931010000|2020-12-14 07:30:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1607931040000|2020-12-14 07:30:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1607931050000|2020-12-14 07:30:50|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1607931060000|2020-12-14 07:31:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1607931110000|2020-12-14 07:31:50|8143.8|8138.8|8145.3|8140.3|8145.3|8140.3|8143.8|8138.8|2
1607931120000|2020-12-14 07:32:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1607931160000|2020-12-14 07:32:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|2
1607931170000|2020-12-14 07:32:50|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1607931190000|2020-12-14 07:33:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1607931200000|2020-12-14 07:33:20|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1607931220000|2020-12-14 07:33:40|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1607931240000|2020-12-14 07:34:00|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1607931260000|2020-12-14 07:34:20|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|1
1607931270000|2020-12-14 07:34:30|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1607931280000|2020-12-14 07:34:40|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|0
1607931300000|2020-12-14 07:35:00|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|0
1607931350000|2020-12-14 07:35:50|8143.3|8138.3|8141.8|8136.8|8143.3|8138.3|8141.8|8136.8|1
1607931360000|2020-12-14 07:36:00|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1607931420000|2020-12-14 07:37:00|8145.3|8140.3|8151.3|8146.3|8154.3|8149.3|8145.3|8140.3|7
1607931430000|2020-12-14 07:37:10|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|0
1607931440000|2020-12-14 07:37:20|8151.3|8146.3|8155.3|8150.3|8155.8|8150.8|8151.3|8146.3|0
1607931450000|2020-12-14 07:37:30|8154.8|8149.8|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|0
1607931460000|2020-12-14 07:37:40|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|1
1607931480000|2020-12-14 07:38:00|8155.3|8150.3|8157.3|8152.3|8158.3|8153.3|8155.3|8150.3|3
1607931490000|2020-12-14 07:38:10|8156.8|8151.8|8156.8|8151.8|8157.3|8152.3|8156.8|8151.8|0
1607931500000|2020-12-14 07:38:20|8157.8|8152.8|8157.8|8152.8|8158.3|8153.3|8157.3|8152.3|3
1607931510000|2020-12-14 07:38:30|8158.3|8153.3|8158.3|8153.3|8158.8|8153.8|8157.8|8152.8|3
1607931530000|2020-12-14 07:38:50|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|0
1607931540000|2020-12-14 07:39:00|8157.8|8152.8|8155.8|8150.8|8157.8|8152.8|8154.8|8149.8|4
1607931550000|2020-12-14 07:39:10|8156.3|8151.3|8156.8|8151.8|8158.3|8153.3|8156.3|8151.3|4
1607931560000|2020-12-14 07:39:20|8156.3|8151.3|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|0
1607931570000|2020-12-14 07:39:30|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|0
1607931580000|2020-12-14 07:39:40|8156.8|8151.8|8155.8|8150.8|8156.8|8151.8|8155.3|8150.3|1
1607931590000|2020-12-14 07:39:50|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1607931620000|2020-12-14 07:40:20|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|1
1607931630000|2020-12-14 07:40:30|8155.8|8150.8|8152.8|8147.8|8155.8|8150.8|8152.8|8147.8|1
1607931640000|2020-12-14 07:40:40|8152.3|8147.3|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|0
1607931650000|2020-12-14 07:40:50|8152.8|8147.8|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|2
1607931660000|2020-12-14 07:41:00|8152.3|8147.3|8152.8|8147.8|8153.3|8148.3|8152.3|8147.3|0
1607931690000|2020-12-14 07:41:30|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|2
1607931700000|2020-12-14 07:41:40|8152.3|8147.3|8152.8|8147.8|8153.3|8148.3|8152.3|8147.3|2
1607931720000|2020-12-14 07:42:00|8153.3|8148.3|8154.8|8149.8|8154.8|8149.8|8153.3|8148.3|0
1607931730000|2020-12-14 07:42:10|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|0
1607931740000|2020-12-14 07:42:20|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|16
1607931750000|2020-12-14 07:42:30|8155.8|8150.8|8157.8|8152.8|8157.8|8152.8|8155.8|8150.8|11
1607931760000|2020-12-14 07:42:40|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|2
1607931770000|2020-12-14 07:42:50|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1607931780000|2020-12-14 07:43:00|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1607931790000|2020-12-14 07:43:10|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|2
1607931810000|2020-12-14 07:43:30|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|0
1607931820000|2020-12-14 07:43:40|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|3
1607931830000|2020-12-14 07:43:50|8157.3|8152.3|8159.3|8154.3|8159.3|8154.3|8157.3|8152.3|1
1607931840000|2020-12-14 07:44:00|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|0
1607931850000|2020-12-14 07:44:10|8159.3|8154.3|8156.8|8151.8|8159.3|8154.3|8156.8|8151.8|4
1607931860000|2020-12-14 07:44:20|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8155.8|8150.8|0
1607931870000|2020-12-14 07:44:30|8159.3|8154.3|8166.8|8161.8|8167.3|8162.3|8159.3|8154.3|6
1607931880000|2020-12-14 07:44:40|8166.3|8161.3|8162.8|8157.8|8166.3|8161.3|8162.8|8157.8|8
1607931890000|2020-12-14 07:44:50|8162.3|8157.3|8165.3|8160.3|8165.3|8160.3|8162.3|8157.3|0
1607931900000|2020-12-14 07:45:00|8164.8|8159.8|8169.3|8164.3|8170.3|8165.3|8164.8|8159.8|5
1607931910000|2020-12-14 07:45:10|8168.3|8163.3|8172.3|8167.3|8172.3|8167.3|8167.8|8162.8|5
1607931920000|2020-12-14 07:45:20|8172.8|8167.8|8178.3|8173.3|8178.3|8173.3|8172.8|8167.8|5
1607931930000|2020-12-14 07:45:30|8176.8|8171.8|8174.8|8169.8|8176.8|8171.8|8174.8|8169.8|2
1607931940000|2020-12-14 07:45:40|8174.3|8169.3|8172.3|8167.3|8174.8|8169.8|8172.3|8167.3|1
1607931950000|2020-12-14 07:45:50|8171.8|8166.8|8174.8|8169.8|8174.8|8169.8|8171.8|8166.8|1
1607931960000|2020-12-14 07:46:00|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1607931970000|2020-12-14 07:46:10|8173.8|8168.8|8169.8|8164.8|8173.8|8168.8|8169.8|8164.8|2
1607931980000|2020-12-14 07:46:20|8170.3|8165.3|8171.3|8166.3|8171.3|8166.3|8170.3|8165.3|2
1607931990000|2020-12-14 07:46:30|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|0
1607932000000|2020-12-14 07:46:40|8170.8|8165.8|8174.8|8169.8|8174.8|8169.8|8170.8|8165.8|1
1607932010000|2020-12-14 07:46:50|8175.3|8170.3|8175.8|8170.8|8176.3|8171.3|8175.3|8170.3|1
1607932020000|2020-12-14 07:47:00|8176.3|8171.3|8176.3|8171.3|8176.8|8171.8|8176.3|8171.3|2
1607932030000|2020-12-14 07:47:10|8177.3|8172.3|8178.8|8173.8|8178.8|8173.8|8177.3|8172.3|2
1607932040000|2020-12-14 07:47:20|8179.3|8174.3|8178.3|8173.3|8182.8|8177.8|8177.8|8172.8|8
1607932050000|2020-12-14 07:47:30|8177.8|8172.8|8178.8|8173.8|8180.8|8175.8|8177.3|8172.3|5
1607932060000|2020-12-14 07:47:40|8179.3|8174.3|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|2
1607932070000|2020-12-14 07:47:50|8180.3|8175.3|8179.8|8174.8|8180.3|8175.3|8179.8|8174.8|0
1607932080000|2020-12-14 07:48:00|8179.3|8174.3|8180.8|8175.8|8182.3|8177.3|8179.3|8174.3|3
1607932090000|2020-12-14 07:48:10|8180.3|8175.3|8178.8|8173.8|8180.3|8175.3|8178.8|8173.8|0
1607932100000|2020-12-14 07:48:20|8178.3|8173.3|8178.8|8173.8|8179.3|8174.3|8178.3|8173.3|4
1607932110000|2020-12-14 07:48:30|8178.3|8173.3|8178.8|8173.8|8179.3|8174.3|8178.3|8173.3|1
1607932120000|2020-12-14 07:48:40|8178.3|8173.3|8177.8|8172.8|8178.3|8173.3|8177.8|8172.8|1
1607932130000|2020-12-14 07:48:50|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8176.8|8171.8|0
1607932140000|2020-12-14 07:49:00|8176.8|8171.8|8176.3|8171.3|8176.8|8171.8|8176.3|8171.3|0
1607932150000|2020-12-14 07:49:10|8175.8|8170.8|8173.8|8168.8|8175.8|8170.8|8173.3|8168.3|3
1607932160000|2020-12-14 07:49:20|8174.3|8169.3|8175.3|8170.3|8176.3|8171.3|8174.3|8169.3|0
1607932170000|2020-12-14 07:49:30|8174.8|8169.8|8175.3|8170.3|8175.3|8170.3|8174.3|8169.3|0
1607932180000|2020-12-14 07:49:40|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|0
1607932190000|2020-12-14 07:49:50|8175.3|8170.3|8174.3|8169.3|8175.3|8170.3|8173.8|8168.8|0
1607932200000|2020-12-14 07:50:00|8173.8|8168.8|8173.8|8168.8|8174.8|8169.8|8172.8|8167.8|6
1607932210000|2020-12-14 07:50:10|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|0
1607932220000|2020-12-14 07:50:20|8173.3|8168.3|8174.3|8169.3|8174.8|8169.8|8173.3|8168.3|1
1607932230000|2020-12-14 07:50:30|8174.8|8169.8|8174.3|8169.3|8174.8|8169.8|8174.3|8169.3|4
1607932240000|2020-12-14 07:50:40|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1607932260000|2020-12-14 07:51:00|8172.8|8167.8|8171.8|8166.8|8172.8|8167.8|8171.3|8166.3|3
1607932270000|2020-12-14 07:51:10|8171.3|8166.3|8171.8|8166.8|8171.8|8166.8|8171.3|8166.3|0
1607932280000|2020-12-14 07:51:20|8171.3|8166.3|8171.8|8166.8|8171.8|8166.8|8171.3|8166.3|0
1607932300000|2020-12-14 07:51:40|8171.3|8166.3|8170.8|8165.8|8171.8|8166.8|8170.8|8165.8|0
1607932310000|2020-12-14 07:51:50|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|2
1607932320000|2020-12-14 07:52:00|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|0
1607932340000|2020-12-14 07:52:20|8167.8|8162.8|8168.8|8163.8|8168.8|8163.8|8167.8|8162.8|2
1607932350000|2020-12-14 07:52:30|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|2
1607932360000|2020-12-14 07:52:40|8167.8|8162.8|8166.8|8161.8|8167.8|8162.8|8166.8|8161.8|2
1607932370000|2020-12-14 07:52:50|8167.3|8162.3|8167.3|8162.3|8168.8|8163.8|8167.3|8162.3|4
1607932380000|2020-12-14 07:53:00|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8165.8|8160.8|0
1607932390000|2020-12-14 07:53:10|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1607932400000|2020-12-14 07:53:20|8165.3|8160.3|8163.3|8158.3|8165.3|8160.3|8163.3|8158.3|1
1607932410000|2020-12-14 07:53:30|8162.8|8157.8|8163.3|8158.3|8165.8|8160.8|8162.8|8157.8|11
1607932420000|2020-12-14 07:53:40|8162.8|8157.8|8163.8|8158.8|8164.3|8159.3|8162.8|8157.8|7
1607932430000|2020-12-14 07:53:50|8163.3|8158.3|8163.8|8158.8|8164.8|8159.8|8162.3|8157.3|3
1607932450000|2020-12-14 07:54:10|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|3
1607932460000|2020-12-14 07:54:20|8162.8|8157.8|8163.3|8158.3|8163.8|8158.8|8161.8|8156.8|2
1607932480000|2020-12-14 07:54:40|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|0
1607932490000|2020-12-14 07:54:50|8162.8|8157.8|8161.8|8156.8|8162.8|8157.8|8161.8|8156.8|0
1607932500000|2020-12-14 07:55:00|8162.3|8157.3|8162.8|8157.8|8163.3|8158.3|8162.3|8157.3|0
1607932510000|2020-12-14 07:55:10|8163.3|8158.3|8163.8|8158.8|8164.8|8159.8|8163.3|8158.3|0
1607932530000|2020-12-14 07:55:30|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1607932540000|2020-12-14 07:55:40|8164.8|8159.8|8165.8|8160.8|8166.8|8161.8|8164.8|8159.8|1
1607932550000|2020-12-14 07:55:50|8166.8|8161.8|8167.3|8162.3|8167.8|8162.8|8166.8|8161.8|2
1607932560000|2020-12-14 07:56:00|8166.3|8161.3|8164.3|8159.3|8166.8|8161.8|8164.3|8159.3|5
1607932570000|2020-12-14 07:56:10|8163.8|8158.8|8164.8|8159.8|8164.8|8159.8|8163.8|8158.8|0
1607932580000|2020-12-14 07:56:20|8165.8|8160.8|8166.3|8161.3|8166.3|8161.3|8165.8|8160.8|2
1607932590000|2020-12-14 07:56:30|8165.8|8160.8|8163.8|8158.8|8165.8|8160.8|8163.8|8158.8|2
1607932630000|2020-12-14 07:57:10|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|2
1607932650000|2020-12-14 07:57:30|8163.8|8158.8|8166.3|8161.3|8166.3|8161.3|8163.8|8158.8|13
1607932660000|2020-12-14 07:57:40|8167.3|8162.3|8166.3|8161.3|8167.3|8162.3|8166.3|8161.3|4
1607932680000|2020-12-14 07:58:00|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|0
1607932690000|2020-12-14 07:58:10|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|0
1607932700000|2020-12-14 07:58:20|8165.8|8160.8|8167.8|8162.8|8167.8|8162.8|8164.3|8159.3|4
1607932710000|2020-12-14 07:58:30|8167.3|8162.3|8167.8|8162.8|8167.8|8162.8|8167.3|8162.3|3
1607932720000|2020-12-14 07:58:40|8167.3|8162.3|8166.8|8161.8|8167.3|8162.3|8166.8|8161.8|3
1607932730000|2020-12-14 07:58:50|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|1
1607932750000|2020-12-14 07:59:10|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1607932760000|2020-12-14 07:59:20|8167.3|8162.3|8163.8|8158.8|8167.3|8162.3|8163.8|8158.8|3
1607932770000|2020-12-14 07:59:30|8164.3|8159.3|8166.8|8161.8|8167.8|8162.8|8164.3|8159.3|16
1607932780000|2020-12-14 07:59:40|8167.8|8162.8|8169.3|8164.3|8169.8|8164.8|8167.3|8162.3|12
1607932790000|2020-12-14 07:59:50|8169.8|8164.8|8167.8|8162.8|8170.8|8165.8|8166.3|8161.3|30
1607932800000|2020-12-14 08:00:00|8168.3|8163.3|8170.8|8165.8|8170.8|8165.8|8168.3|8163.3|91
1607932810000|2020-12-14 08:00:10|8171.3|8166.3|8184.8|8179.8|8184.8|8179.8|8171.3|8166.3|96
1607932820000|2020-12-14 08:00:20|8185.3|8180.3|8175.8|8170.8|8185.8|8180.8|8171.8|8166.8|108
1607932830000|2020-12-14 08:00:30|8175.3|8170.3|8176.8|8171.8|8178.3|8173.3|8175.3|8170.3|16
1607932840000|2020-12-14 08:00:40|8175.8|8170.8|8174.8|8169.8|8176.3|8171.3|8173.8|8168.8|9
1607932850000|2020-12-14 08:00:50|8174.3|8169.3|8173.3|8168.3|8174.3|8169.3|8173.3|8168.3|2
1607932860000|2020-12-14 08:01:00|8171.8|8166.8|8174.8|8169.8|8176.3|8171.3|8171.8|8166.8|16
1607932870000|2020-12-14 08:01:10|8174.3|8169.3|8178.3|8173.3|8178.3|8173.3|8173.3|8168.3|44
1607932880000|2020-12-14 08:01:20|8178.8|8173.8|8177.8|8172.8|8179.3|8174.3|8177.3|8172.3|34
1607932890000|2020-12-14 08:01:30|8177.3|8172.3|8179.3|8174.3|8179.3|8174.3|8177.3|8172.3|17
1607932900000|2020-12-14 08:01:40|8177.8|8172.8|8182.3|8177.3|8183.3|8178.3|8177.3|8172.3|53
1607932910000|2020-12-14 08:01:50|8184.3|8179.3|8185.8|8180.8|8187.8|8182.8|8184.3|8179.3|34
1607932920000|2020-12-14 08:02:00|8186.3|8181.3|8186.8|8181.8|8188.3|8183.3|8186.3|8181.3|34
1607932930000|2020-12-14 08:02:10|8187.8|8182.8|8184.3|8179.3|8189.3|8184.3|8182.8|8177.8|45
1607932940000|2020-12-14 08:02:20|8184.8|8179.8|8189.3|8184.3|8190.3|8185.3|8184.8|8179.8|29
1607932950000|2020-12-14 08:02:30|8188.8|8183.8|8189.3|8184.3|8189.3|8184.3|8185.3|8180.3|37
1607932960000|2020-12-14 08:02:40|8190.8|8185.8|8193.3|8188.3|8194.3|8189.3|8190.8|8185.8|35
1607932970000|2020-12-14 08:02:50|8191.8|8186.8|8189.8|8184.8|8191.8|8186.8|8187.8|8182.8|20
1607932980000|2020-12-14 08:03:00|8189.3|8184.3|8183.8|8178.8|8189.3|8184.3|8183.8|8178.8|8
1607932990000|2020-12-14 08:03:10|8181.8|8176.8|8180.8|8175.8|8183.8|8178.8|8180.8|8175.8|9
1607933000000|2020-12-14 08:03:20|8180.3|8175.3|8180.8|8175.8|8180.8|8175.8|8179.8|8174.8|5
1607933010000|2020-12-14 08:03:30|8180.3|8175.3|8177.8|8172.8|8180.3|8175.3|8177.3|8172.3|6
1607933020000|2020-12-14 08:03:40|8178.3|8173.3|8179.3|8174.3|8179.8|8174.8|8178.3|8173.3|3
1607933030000|2020-12-14 08:03:50|8177.3|8172.3|8184.3|8179.3|8184.3|8179.3|8176.3|8171.3|23
1607933040000|2020-12-14 08:04:00|8185.3|8180.3|8184.3|8179.3|8185.3|8180.3|8181.3|8176.3|18
1607933050000|2020-12-14 08:04:10|8184.8|8179.8|8183.3|8178.3|8185.8|8180.8|8181.8|8176.8|11
1607933060000|2020-12-14 08:04:20|8182.8|8177.8|8184.3|8179.3|8185.8|8180.8|8181.8|8176.8|17
1607933070000|2020-12-14 08:04:30|8183.8|8178.8|8181.8|8176.8|8183.8|8178.8|8181.3|8176.3|22
1607933080000|2020-12-14 08:04:40|8182.3|8177.3|8187.8|8182.8|8187.8|8182.8|8182.3|8177.3|14
1607933090000|2020-12-14 08:04:50|8188.8|8183.8|8188.8|8183.8|8191.8|8186.8|8188.3|8183.3|12
1607933100000|2020-12-14 08:05:00|8190.8|8185.8|8191.3|8186.3|8192.3|8187.3|8189.3|8184.3|62
1607933110000|2020-12-14 08:05:10|8191.8|8186.8|8188.8|8183.8|8194.8|8189.8|8188.8|8183.8|17
1607933120000|2020-12-14 08:05:20|8187.8|8182.8|8188.3|8183.3|8189.3|8184.3|8186.8|8181.8|43
1607933130000|2020-12-14 08:05:30|8186.8|8181.8|8190.3|8185.3|8190.3|8185.3|8186.8|8181.8|15
1607933140000|2020-12-14 08:05:40|8190.8|8185.8|8193.8|8188.8|8199.8|8194.8|8190.8|8185.8|38
1607933150000|2020-12-14 08:05:50|8193.3|8188.3|8189.8|8184.8|8197.3|8192.3|8189.8|8184.8|26
1607933160000|2020-12-14 08:06:00|8190.3|8185.3|8189.8|8184.8|8192.8|8187.8|8189.8|8184.8|6
1607933170000|2020-12-14 08:06:10|8189.3|8184.3|8187.3|8182.3|8189.3|8184.3|8186.3|8181.3|15
1607933180000|2020-12-14 08:06:20|8187.8|8182.8|8181.3|8176.3|8187.8|8182.8|8180.8|8175.8|10
1607933190000|2020-12-14 08:06:30|8180.8|8175.8|8181.8|8176.8|8183.3|8178.3|8178.8|8173.8|23
1607933200000|2020-12-14 08:06:40|8182.3|8177.3|8183.8|8178.8|8184.3|8179.3|8181.8|8176.8|5
1607933210000|2020-12-14 08:06:50|8184.3|8179.3|8185.8|8180.8|8186.3|8181.3|8183.8|8178.8|11
1607933220000|2020-12-14 08:07:00|8186.3|8181.3|8188.8|8183.8|8189.8|8184.8|8186.3|8181.3|9
1607933230000|2020-12-14 08:07:10|8188.3|8183.3|8186.8|8181.8|8188.3|8183.3|8186.8|8181.8|4
1607933240000|2020-12-14 08:07:20|8186.3|8181.3|8186.8|8181.8|8187.8|8182.8|8186.3|8181.3|2
1607933250000|2020-12-14 08:07:30|8187.3|8182.3|8187.3|8182.3|8189.8|8184.8|8187.3|8182.3|2
1607933260000|2020-12-14 08:07:40|8188.3|8183.3|8185.3|8180.3|8188.8|8183.8|8184.8|8179.8|6
1607933270000|2020-12-14 08:07:50|8185.8|8180.8|8179.8|8174.8|8185.8|8180.8|8179.8|8174.8|14
1607933280000|2020-12-14 08:08:00|8180.3|8175.3|8180.8|8175.8|8181.3|8176.3|8178.8|8173.8|2
1607933290000|2020-12-14 08:08:10|8180.3|8175.3|8179.8|8174.8|8180.3|8175.3|8177.3|8172.3|4
1607933300000|2020-12-14 08:08:20|8179.3|8174.3|8182.3|8177.3|8182.8|8177.8|8177.8|8172.8|7
1607933310000|2020-12-14 08:08:30|8182.8|8177.8|8178.3|8173.3|8182.8|8177.8|8178.3|8173.3|8
1607933320000|2020-12-14 08:08:40|8178.8|8173.8|8180.8|8175.8|8182.8|8177.8|8178.8|8173.8|8
1607933330000|2020-12-14 08:08:50|8181.3|8176.3|8183.3|8178.3|8183.8|8178.8|8181.3|8176.3|3
1607933340000|2020-12-14 08:09:00|8182.8|8177.8|8180.3|8175.3|8182.8|8177.8|8179.8|8174.8|1
1607933350000|2020-12-14 08:09:10|8179.3|8174.3|8176.8|8171.8|8180.8|8175.8|8176.3|8171.3|6
1607933360000|2020-12-14 08:09:20|8177.3|8172.3|8173.3|8168.3|8177.3|8172.3|8171.8|8166.8|10
1607933370000|2020-12-14 08:09:30|8174.3|8169.3|8175.3|8170.3|8175.3|8170.3|8172.3|8167.3|7
1607933380000|2020-12-14 08:09:40|8173.8|8168.8|8172.3|8167.3|8173.8|8168.8|8171.3|8166.3|5
1607933390000|2020-12-14 08:09:50|8172.8|8167.8|8172.8|8167.8|8173.8|8168.8|8172.8|8167.8|1
1607933400000|2020-12-14 08:10:00|8172.3|8167.3|8169.8|8164.8|8172.3|8167.3|8169.3|8164.3|14
1607933410000|2020-12-14 08:10:10|8169.3|8164.3|8172.8|8167.8|8175.3|8170.3|8169.3|8164.3|14
1607933420000|2020-12-14 08:10:20|8172.3|8167.3|8175.8|8170.8|8176.8|8171.8|8172.3|8167.3|5
1607933430000|2020-12-14 08:10:30|8176.3|8171.3|8180.8|8175.8|8181.8|8176.8|8176.3|8171.3|8
1607933440000|2020-12-14 08:10:40|8180.3|8175.3|8175.8|8170.8|8180.8|8175.8|8175.8|8170.8|9
1607933450000|2020-12-14 08:10:50|8174.3|8169.3|8172.8|8167.8|8175.3|8170.3|8172.8|8167.8|2
1607933460000|2020-12-14 08:11:00|8173.3|8168.3|8172.8|8167.8|8174.3|8169.3|8172.8|8167.8|12
1607933470000|2020-12-14 08:11:10|8173.3|8168.3|8174.3|8169.3|8174.3|8169.3|8173.3|8168.3|0
1607933480000|2020-12-14 08:11:20|8175.3|8170.3|8173.8|8168.8|8176.3|8171.3|8173.8|8168.8|29
1607933490000|2020-12-14 08:11:30|8173.3|8168.3|8172.3|8167.3|8173.8|8168.8|8172.3|8167.3|12
1607933500000|2020-12-14 08:11:40|8172.8|8167.8|8171.8|8166.8|8173.3|8168.3|8171.8|8166.8|15
1607933510000|2020-12-14 08:11:50|8170.8|8165.8|8170.3|8165.3|8170.8|8165.8|8169.3|8164.3|4
1607933520000|2020-12-14 08:12:00|8169.3|8164.3|8166.8|8161.8|8169.3|8164.3|8165.3|8160.3|10
1607933530000|2020-12-14 08:12:10|8166.3|8161.3|8167.3|8162.3|8167.3|8162.3|8163.8|8158.8|51
1607933540000|2020-12-14 08:12:20|8167.8|8162.8|8167.3|8162.3|8168.8|8163.8|8166.8|8161.8|12
1607933550000|2020-12-14 08:12:30|8166.8|8161.8|8168.3|8163.3|8168.3|8163.3|8166.8|8161.8|2
1607933560000|2020-12-14 08:12:40|8167.3|8162.3|8168.3|8163.3|8168.3|8163.3|8165.3|8160.3|8
1607933570000|2020-12-14 08:12:50|8168.8|8163.8|8170.3|8165.3|8170.3|8165.3|8168.8|8163.8|1
1607933580000|2020-12-14 08:13:00|8173.3|8168.3|8171.8|8166.8|8173.3|8168.3|8171.8|8166.8|2
1607933590000|2020-12-14 08:13:10|8172.3|8167.3|8173.3|8168.3|8173.3|8168.3|8171.8|8166.8|4
1607933600000|2020-12-14 08:13:20|8171.3|8166.3|8172.8|8167.8|8173.3|8168.3|8170.3|8165.3|5
1607933610000|2020-12-14 08:13:30|8173.3|8168.3|8171.3|8166.3|8173.3|8168.3|8170.3|8165.3|2
1607933620000|2020-12-14 08:13:40|8172.8|8167.8|8173.3|8168.3|8174.3|8169.3|8172.8|8167.8|3
1607933630000|2020-12-14 08:13:50|8173.8|8168.8|8174.8|8169.8|8175.3|8170.3|8173.8|8168.8|7
1607933640000|2020-12-14 08:14:00|8174.3|8169.3|8180.8|8175.8|8181.8|8176.8|8174.3|8169.3|15
1607933650000|2020-12-14 08:14:10|8179.8|8174.8|8180.8|8175.8|8180.8|8175.8|8177.8|8172.8|5
1607933660000|2020-12-14 08:14:20|8181.3|8176.3|8179.8|8174.8|8183.3|8178.3|8179.8|8174.8|6
1607933670000|2020-12-14 08:14:30|8179.3|8174.3|8179.8|8174.8|8179.8|8174.8|8177.8|8172.8|2
1607933680000|2020-12-14 08:14:40|8182.3|8177.3|8183.8|8178.8|8184.3|8179.3|8182.3|8177.3|4
1607933690000|2020-12-14 08:14:50|8184.8|8179.8|8180.8|8175.8|8184.8|8179.8|8180.3|8175.3|0
1607933700000|2020-12-14 08:15:00|8181.8|8176.8|8183.8|8178.8|8183.8|8178.8|8180.8|8175.8|1
1607933710000|2020-12-14 08:15:10|8184.3|8179.3|8181.3|8176.3|8185.3|8180.3|8180.8|8175.8|16
1607933720000|2020-12-14 08:15:20|8182.3|8177.3|8182.8|8177.8|8183.8|8178.8|8181.8|8176.8|9
1607933730000|2020-12-14 08:15:30|8182.3|8177.3|8180.3|8175.3|8182.3|8177.3|8180.3|8175.3|2
1607933740000|2020-12-14 08:15:40|8179.8|8174.8|8181.3|8176.3|8182.3|8177.3|8179.3|8174.3|4
1607933750000|2020-12-14 08:15:50|8181.8|8176.8|8183.3|8178.3|8183.3|8178.3|8181.3|8176.3|4
1607933760000|2020-12-14 08:16:00|8184.8|8179.8|8184.8|8179.8|8186.3|8181.3|8184.8|8179.8|25
1607933770000|2020-12-14 08:16:10|8185.3|8180.3|8185.3|8180.3|8186.3|8181.3|8185.3|8180.3|0
1607933780000|2020-12-14 08:16:20|8183.3|8178.3|8184.8|8179.8|8185.3|8180.3|8183.3|8178.3|6
1607933790000|2020-12-14 08:16:30|8185.3|8180.3|8184.8|8179.8|8186.3|8181.3|8184.8|8179.8|0
1607933810000|2020-12-14 08:16:50|8184.3|8179.3|8183.3|8178.3|8184.3|8179.3|8182.3|8177.3|4
1607933820000|2020-12-14 08:17:00|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1607933830000|2020-12-14 08:17:10|8182.8|8177.8|8186.3|8181.3|8186.3|8181.3|8182.8|8177.8|18
1607933840000|2020-12-14 08:17:20|8184.8|8179.8|8182.8|8177.8|8184.8|8179.8|8181.3|8176.3|7
1607933850000|2020-12-14 08:17:30|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1607933860000|2020-12-14 08:17:40|8180.8|8175.8|8183.3|8178.3|8183.3|8178.3|8180.8|8175.8|14
1607933870000|2020-12-14 08:17:50|8183.8|8178.8|8184.3|8179.3|8184.8|8179.8|8183.8|8178.8|1
1607933880000|2020-12-14 08:18:00|8184.8|8179.8|8183.3|8178.3|8184.8|8179.8|8181.3|8176.3|5
1607933890000|2020-12-14 08:18:10|8184.3|8179.3|8185.3|8180.3|8185.3|8180.3|8182.8|8177.8|7
1607933900000|2020-12-14 08:18:20|8185.8|8180.8|8183.8|8178.8|8186.3|8181.3|8183.8|8178.8|1
1607933910000|2020-12-14 08:18:30|8183.3|8178.3|8177.3|8172.3|8183.3|8178.3|8177.3|8172.3|9
1607933920000|2020-12-14 08:18:40|8177.8|8172.8|8177.3|8172.3|8178.3|8173.3|8177.3|8172.3|11
1607933930000|2020-12-14 08:18:50|8176.3|8171.3|8176.8|8171.8|8177.3|8172.3|8176.3|8171.3|4
1607933940000|2020-12-14 08:19:00|8176.3|8171.3|8175.8|8170.8|8178.3|8173.3|8174.3|8169.3|18
1607933950000|2020-12-14 08:19:10|8176.3|8171.3|8177.3|8172.3|8178.8|8173.8|8176.3|8171.3|5
1607933960000|2020-12-14 08:19:20|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|0
1607933970000|2020-12-14 08:19:30|8176.3|8171.3|8179.3|8174.3|8179.3|8174.3|8175.3|8170.3|1
1607933980000|2020-12-14 08:19:40|8179.8|8174.8|8181.8|8176.8|8181.8|8176.8|8179.8|8174.8|0
1607933990000|2020-12-14 08:19:50|8181.3|8176.3|8180.8|8175.8|8181.3|8176.3|8180.3|8175.3|0
1607934000000|2020-12-14 08:20:00|8181.3|8176.3|8184.3|8179.3|8184.3|8179.3|8180.3|8175.3|3
1607934010000|2020-12-14 08:20:10|8185.3|8180.3|8183.8|8178.8|8185.3|8180.3|8183.8|8178.8|2
1607934020000|2020-12-14 08:20:20|8183.3|8178.3|8177.8|8172.8|8183.3|8178.3|8177.3|8172.3|4
1607934030000|2020-12-14 08:20:30|8178.3|8173.3|8179.8|8174.8|8181.3|8176.3|8178.3|8173.3|0
1607934040000|2020-12-14 08:20:40|8179.3|8174.3|8180.3|8175.3|8180.3|8175.3|8178.3|8173.3|0
1607934050000|2020-12-14 08:20:50|8181.3|8176.3|8178.8|8173.8|8181.8|8176.8|8178.8|8173.8|11
1607934060000|2020-12-14 08:21:00|8179.3|8174.3|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|0
1607934070000|2020-12-14 08:21:10|8179.3|8174.3|8177.3|8172.3|8179.3|8174.3|8177.3|8172.3|0
1607934080000|2020-12-14 08:21:20|8176.8|8171.8|8174.3|8169.3|8176.8|8171.8|8174.3|8169.3|2
1607934090000|2020-12-14 08:21:30|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|2
1607934100000|2020-12-14 08:21:40|8172.8|8167.8|8171.3|8166.3|8172.8|8167.8|8171.3|8166.3|3
1607934110000|2020-12-14 08:21:50|8169.8|8164.8|8167.8|8162.8|8169.8|8164.8|8167.8|8162.8|6
1607934120000|2020-12-14 08:22:00|8168.3|8163.3|8166.8|8161.8|8168.3|8163.3|8166.8|8161.8|10
1607934130000|2020-12-14 08:22:10|8165.8|8160.8|8166.3|8161.3|8166.8|8161.8|8165.8|8160.8|4
1607934140000|2020-12-14 08:22:20|8165.8|8160.8|8161.8|8156.8|8165.8|8160.8|8161.8|8156.8|1
1607934150000|2020-12-14 08:22:30|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8160.8|8155.8|2
1607934160000|2020-12-14 08:22:40|8161.3|8156.3|8165.8|8160.8|8165.8|8160.8|8161.3|8156.3|2
1607934170000|2020-12-14 08:22:50|8165.3|8160.3|8163.3|8158.3|8165.3|8160.3|8162.3|8157.3|3
1607934180000|2020-12-14 08:23:00|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|0
1607934190000|2020-12-14 08:23:10|8164.3|8159.3|8161.8|8156.8|8164.3|8159.3|8161.8|8156.8|1
1607934200000|2020-12-14 08:23:20|8162.3|8157.3|8162.3|8157.3|8163.3|8158.3|8161.8|8156.8|5
1607934210000|2020-12-14 08:23:30|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|7
1607934220000|2020-12-14 08:23:40|8161.8|8156.8|8162.8|8157.8|8163.3|8158.3|8161.8|8156.8|8
1607934230000|2020-12-14 08:23:50|8162.3|8157.3|8162.8|8157.8|8162.8|8157.8|8160.3|8155.3|3
1607934240000|2020-12-14 08:24:00|8162.3|8157.3|8160.3|8155.3|8162.8|8157.8|8159.8|8154.8|0
1607934250000|2020-12-14 08:24:10|8160.8|8155.8|8158.8|8153.8|8161.8|8156.8|8158.8|8153.8|0
1607934260000|2020-12-14 08:24:20|8158.3|8153.3|8155.8|8150.8|8158.3|8153.3|8154.8|8149.8|5
1607934270000|2020-12-14 08:24:30|8155.3|8150.3|8157.3|8152.3|8157.3|8152.3|8155.3|8150.3|0
1607934280000|2020-12-14 08:24:40|8156.8|8151.8|8154.8|8149.8|8157.3|8152.3|8153.8|8148.8|5
1607934290000|2020-12-14 08:24:50|8155.3|8150.3|8154.8|8149.8|8155.8|8150.8|8153.8|8148.8|3
1607934300000|2020-12-14 08:25:00|8154.3|8149.3|8159.3|8154.3|8159.3|8154.3|8153.8|8148.8|11
1607934310000|2020-12-14 08:25:10|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|0
1607934320000|2020-12-14 08:25:20|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|0
1607934330000|2020-12-14 08:25:30|8158.3|8153.3|8153.8|8148.8|8158.3|8153.3|8153.8|8148.8|6
1607934340000|2020-12-14 08:25:40|8153.3|8148.3|8145.8|8140.8|8153.3|8148.3|8145.8|8140.8|11
1607934350000|2020-12-14 08:25:50|8146.3|8141.3|8147.3|8142.3|8148.3|8143.3|8145.8|8140.8|3
1607934360000|2020-12-14 08:26:00|8148.3|8143.3|8147.3|8142.3|8149.8|8144.8|8145.8|8140.8|7
1607934370000|2020-12-14 08:26:10|8147.8|8142.8|8146.8|8141.8|8148.3|8143.3|8146.3|8141.3|1
1607934380000|2020-12-14 08:26:20|8146.3|8141.3|8144.3|8139.3|8146.3|8141.3|8144.3|8139.3|5
1607934390000|2020-12-14 08:26:30|8144.8|8139.8|8145.8|8140.8|8145.8|8140.8|8144.8|8139.8|5
1607934400000|2020-12-14 08:26:40|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.3|8140.3|2
1607934410000|2020-12-14 08:26:50|8145.3|8140.3|8143.3|8138.3|8145.3|8140.3|8143.3|8138.3|1
1607934420000|2020-12-14 08:27:00|8143.8|8138.8|8146.3|8141.3|8146.3|8141.3|8143.8|8138.8|1
1607934430000|2020-12-14 08:27:10|8145.8|8140.8|8143.8|8138.8|8145.8|8140.8|8143.8|8138.8|6
1607934440000|2020-12-14 08:27:20|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|1
1607934450000|2020-12-14 08:27:30|8144.8|8139.8|8146.3|8141.3|8146.3|8141.3|8143.8|8138.8|3
1607934460000|2020-12-14 08:27:40|8147.8|8142.8|8148.8|8143.8|8149.8|8144.8|8147.8|8142.8|12
1607934470000|2020-12-14 08:27:50|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1607934480000|2020-12-14 08:28:00|8148.3|8143.3|8150.3|8145.3|8151.3|8146.3|8148.3|8143.3|0
1607934490000|2020-12-14 08:28:10|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1607934500000|2020-12-14 08:28:20|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|5
1607934510000|2020-12-14 08:28:30|8152.8|8147.8|8152.3|8147.3|8154.3|8149.3|8152.3|8147.3|5
1607934520000|2020-12-14 08:28:40|8152.8|8147.8|8154.3|8149.3|8154.3|8149.3|8152.8|8147.8|0
1607934530000|2020-12-14 08:28:50|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|0
1607934540000|2020-12-14 08:29:00|8154.3|8149.3|8154.8|8149.8|8155.3|8150.3|8153.8|8148.8|0
1607934550000|2020-12-14 08:29:10|8155.3|8150.3|8156.3|8151.3|8156.3|8151.3|8155.3|8150.3|0
1607934560000|2020-12-14 08:29:20|8157.3|8152.3|8157.8|8152.8|8157.8|8152.8|8157.3|8152.3|2
1607934570000|2020-12-14 08:29:30|8158.3|8153.3|8159.8|8154.8|8160.8|8155.8|8158.3|8153.3|4
1607934580000|2020-12-14 08:29:40|8159.3|8154.3|8159.8|8154.8|8160.3|8155.3|8158.8|8153.8|0
1607934590000|2020-12-14 08:29:50|8160.3|8155.3|8161.8|8156.8|8161.8|8156.8|8159.8|8154.8|1
1607934600000|2020-12-14 08:30:00|8162.3|8157.3|8163.8|8158.8|8164.8|8159.8|8162.3|8157.3|3
1607934610000|2020-12-14 08:30:10|8164.3|8159.3|8166.8|8161.8|8166.8|8161.8|8164.3|8159.3|7
1607934620000|2020-12-14 08:30:20|8166.3|8161.3|8165.8|8160.8|8166.3|8161.3|8164.8|8159.8|4
1607934630000|2020-12-14 08:30:30|8165.3|8160.3|8164.8|8159.8|8165.3|8160.3|8164.8|8159.8|0
1607934650000|2020-12-14 08:30:50|8165.3|8160.3|8165.8|8160.8|8166.3|8161.3|8165.3|8160.3|0
1607934660000|2020-12-14 08:31:00|8165.3|8160.3|8164.8|8159.8|8166.3|8161.3|8164.8|8159.8|0
1607934670000|2020-12-14 08:31:10|8165.3|8160.3|8166.3|8161.3|8166.8|8161.8|8165.3|8160.3|1
1607934680000|2020-12-14 08:31:20|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1607934690000|2020-12-14 08:31:30|8166.3|8161.3|8171.3|8166.3|8174.3|8169.3|8166.3|8161.3|11
1607934700000|2020-12-14 08:31:40|8170.8|8165.8|8171.8|8166.8|8171.8|8166.8|8170.8|8165.8|0
1607934710000|2020-12-14 08:31:50|8171.3|8166.3|8172.8|8167.8|8172.8|8167.8|8170.3|8165.3|1
1607934720000|2020-12-14 08:32:00|8173.3|8168.3|8174.8|8169.8|8174.8|8169.8|8173.3|8168.3|1
1607934730000|2020-12-14 08:32:10|8175.3|8170.3|8173.8|8168.8|8175.3|8170.3|8173.8|8168.8|0
1607934750000|2020-12-14 08:32:30|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.8|8167.8|0
1607934760000|2020-12-14 08:32:40|8172.3|8167.3|8167.3|8162.3|8172.3|8167.3|8167.3|8162.3|0
1607934770000|2020-12-14 08:32:50|8168.3|8163.3|8170.3|8165.3|8170.3|8165.3|8168.3|8163.3|37
1607934780000|2020-12-14 08:33:00|8172.3|8167.3|8171.3|8166.3|8172.3|8167.3|8171.3|8166.3|12
1607934790000|2020-12-14 08:33:10|8171.8|8166.8|8172.3|8167.3|8172.3|8167.3|8171.8|8166.8|3
1607934800000|2020-12-14 08:33:20|8169.3|8164.3|8168.8|8163.8|8169.8|8164.8|8168.8|8163.8|6
1607934820000|2020-12-14 08:33:40|8169.3|8164.3|8170.3|8165.3|8170.3|8165.3|8169.3|8164.3|6
1607934830000|2020-12-14 08:33:50|8171.8|8166.8|8172.8|8167.8|8172.8|8167.8|8171.3|8166.3|7
1607934840000|2020-12-14 08:34:00|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|0
1607934850000|2020-12-14 08:34:10|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8169.3|8164.3|9
1607934860000|2020-12-14 08:34:20|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1607934870000|2020-12-14 08:34:30|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1607934880000|2020-12-14 08:34:40|8173.3|8168.3|8172.3|8167.3|8173.3|8168.3|8171.8|8166.8|3
1607934910000|2020-12-14 08:35:10|8169.8|8164.8|8168.3|8163.3|8169.8|8164.8|8168.3|8163.3|3
1607934920000|2020-12-14 08:35:20|8166.3|8161.3|8168.3|8163.3|8168.3|8163.3|8165.8|8160.8|6
1607934930000|2020-12-14 08:35:30|8167.8|8162.8|8168.8|8163.8|8170.3|8165.3|8167.3|8162.3|3
1607934950000|2020-12-14 08:35:50|8169.8|8164.8|8168.8|8163.8|8169.8|8164.8|8168.8|8163.8|5
1607934960000|2020-12-14 08:36:00|8168.3|8163.3|8164.8|8159.8|8168.3|8163.3|8164.8|8159.8|5
1607934980000|2020-12-14 08:36:20|8165.3|8160.3|8164.8|8159.8|8165.3|8160.3|8164.3|8159.3|3
1607934990000|2020-12-14 08:36:30|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|9
1607935000000|2020-12-14 08:36:40|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8164.3|8159.3|203
1607935010000|2020-12-14 08:36:50|8165.8|8160.8|8164.3|8159.3|8165.8|8160.8|8164.3|8159.3|0
1607935020000|2020-12-14 08:37:00|8163.3|8158.3|8166.8|8161.8|8166.8|8161.8|8163.3|8158.3|10
1607935030000|2020-12-14 08:37:10|8166.3|8161.3|8163.3|8158.3|8166.3|8161.3|8163.3|8158.3|2
1607935040000|2020-12-14 08:37:20|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|0
1607935050000|2020-12-14 08:37:30|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8164.3|8159.3|0
1607935060000|2020-12-14 08:37:40|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|1
1607935070000|2020-12-14 08:37:50|8167.3|8162.3|8165.8|8160.8|8168.3|8163.3|8165.3|8160.3|7
1607935080000|2020-12-14 08:38:00|8166.3|8161.3|8165.3|8160.3|8166.3|8161.3|8164.8|8159.8|3
1607935090000|2020-12-14 08:38:10|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8164.3|8159.3|1
1607935100000|2020-12-14 08:38:20|||||||||1
1607935110000|2020-12-14 08:38:30|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|1
1607935130000|2020-12-14 08:38:50|8165.3|8160.3|8166.3|8161.3|8166.3|8161.3|8165.3|8160.3|2
1607935140000|2020-12-14 08:39:00|8167.3|8162.3|8166.8|8161.8|8167.3|8162.3|8166.3|8161.3|2
1607935150000|2020-12-14 08:39:10|8166.3|8161.3|8163.8|8158.8|8166.3|8161.3|8163.8|8158.8|2
1607935160000|2020-12-14 08:39:20|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1607935180000|2020-12-14 08:39:40|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|2
1607935190000|2020-12-14 08:39:50|8163.8|8158.8|8168.8|8163.8|8168.8|8163.8|8163.8|8158.8|2
1607935200000|2020-12-14 08:40:00|8168.1|8163.1|8168.1|8163.1|8168.6|8163.6|8166.6|8161.6|6
1607935210000|2020-12-14 08:40:10|8166.6|8161.6|8167.6|8162.6|8167.6|8162.6|8166.6|8161.6|4
1607935220000|2020-12-14 08:40:20|8167.1|8162.1|8167.6|8162.6|8168.1|8163.1|8167.1|8162.1|78
1607935230000|2020-12-14 08:40:30|8167.1|8162.1|8167.1|8162.1|8167.6|8162.6|8167.1|8162.1|0
1607935240000|2020-12-14 08:40:40|8166.6|8161.6|8167.1|8162.1|8167.6|8162.6|8165.6|8160.6|1
1607935260000|2020-12-14 08:41:00|8167.6|8162.6|8168.1|8163.1|8168.1|8163.1|8167.6|8162.6|0
1607935270000|2020-12-14 08:41:10|8166.6|8161.6|8167.1|8162.1|8167.1|8162.1|8166.6|8161.6|11
1607935280000|2020-12-14 08:41:20|8167.6|8162.6|8168.6|8163.6|8168.6|8163.6|8167.6|8162.6|0
1607935290000|2020-12-14 08:41:30|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|2
1607935310000|2020-12-14 08:41:50|8169.6|8164.6|8169.6|8164.6|8170.6|8165.6|8169.6|8164.6|6
1607935320000|2020-12-14 08:42:00|8169.1|8164.1|8166.6|8161.6|8169.1|8164.1|8166.1|8161.1|8
1607935330000|2020-12-14 08:42:10|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|0
1607935340000|2020-12-14 08:42:20|8167.6|8162.6|8168.6|8163.6|8168.6|8163.6|8167.6|8162.6|0
1607935350000|2020-12-14 08:42:30|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|8169.1|8164.1|0
1607935360000|2020-12-14 08:42:40|8168.6|8163.6|8169.1|8164.1|8169.1|8164.1|8168.6|8163.6|0
1607935370000|2020-12-14 08:42:50|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|34
1607935380000|2020-12-14 08:43:00|8170.6|8165.6|8174.6|8169.6|8174.6|8169.6|8170.6|8165.6|7
1607935390000|2020-12-14 08:43:10|8175.1|8170.1|8171.6|8166.6|8175.1|8170.1|8171.1|8166.1|5
1607935400000|2020-12-14 08:43:20|8171.1|8166.1|8172.1|8167.1|8172.1|8167.1|8171.1|8166.1|1
1607935420000|2020-12-14 08:43:40|8172.6|8167.6|8173.1|8168.1|8173.1|8168.1|8172.6|8167.6|0
1607935430000|2020-12-14 08:43:50|8172.6|8167.6|8169.1|8164.1|8172.6|8167.6|8168.6|8163.6|3
1607935440000|2020-12-14 08:44:00|8168.6|8163.6|8168.1|8163.1|8168.6|8163.6|8168.1|8163.1|1
1607935460000|2020-12-14 08:44:20|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|0
1607935470000|2020-12-14 08:44:30|8167.1|8162.1|8165.1|8160.1|8167.1|8162.1|8165.1|8160.1|5
1607935480000|2020-12-14 08:44:40|8165.6|8160.6|8167.1|8162.1|8167.1|8162.1|8165.6|8160.6|0
1607935490000|2020-12-14 08:44:50|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|0
1607935500000|2020-12-14 08:45:00|8165.6|8160.6|8165.1|8160.1|8165.6|8160.6|8164.6|8159.6|3
1607935510000|2020-12-14 08:45:10|8164.6|8159.6|8163.1|8158.1|8164.6|8159.6|8163.1|8158.1|0
1607935520000|2020-12-14 08:45:20|8162.6|8157.6|8164.1|8159.1|8164.6|8159.6|8162.6|8157.6|1
1607935530000|2020-12-14 08:45:30|8163.1|8158.1|8164.6|8159.6|8164.6|8159.6|8163.1|8158.1|1
1607935540000|2020-12-14 08:45:40|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|10
1607935550000|2020-12-14 08:45:50|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|1
1607935560000|2020-12-14 08:46:00|8163.6|8158.6|8161.1|8156.1|8163.6|8158.6|8160.6|8155.6|1
1607935570000|2020-12-14 08:46:10|8160.6|8155.6|8159.1|8154.1|8160.6|8155.6|8158.6|8153.6|1
1607935580000|2020-12-14 08:46:20|8159.6|8154.6|8161.6|8156.6|8162.1|8157.1|8159.6|8154.6|3
1607935590000|2020-12-14 08:46:30|8161.1|8156.1|8160.6|8155.6|8161.6|8156.6|8160.6|8155.6|2
1607935600000|2020-12-14 08:46:40|8160.1|8155.1|8161.1|8156.1|8161.1|8156.1|8160.1|8155.1|0
1607935610000|2020-12-14 08:46:50|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1607935620000|2020-12-14 08:47:00|8159.6|8154.6|8158.1|8153.1|8160.1|8155.1|8158.1|8153.1|11
1607935640000|2020-12-14 08:47:20|8156.6|8151.6|8154.1|8149.1|8156.6|8151.6|8154.1|8149.1|8
1607935650000|2020-12-14 08:47:30|8155.6|8150.6|8156.1|8151.1|8156.6|8151.6|8155.1|8150.1|6
1607935660000|2020-12-14 08:47:40|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.1|8151.1|3
1607935670000|2020-12-14 08:47:50|8157.1|8152.1|8157.6|8152.6|8157.6|8152.6|8157.1|8152.1|31
1607935680000|2020-12-14 08:48:00|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|1
1607935690000|2020-12-14 08:48:10|8159.6|8154.6|8160.6|8155.6|8161.1|8156.1|8159.6|8154.6|1
1607935700000|2020-12-14 08:48:20|8159.6|8154.6|8160.1|8155.1|8160.1|8155.1|8159.6|8154.6|1
1607935730000|2020-12-14 08:48:50|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8160.6|8155.6|2
1607935740000|2020-12-14 08:49:00|8159.6|8154.6|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|2
1607935750000|2020-12-14 08:49:10|8158.1|8153.1|8159.1|8154.1|8159.1|8154.1|8157.6|8152.6|1
1607935760000|2020-12-14 08:49:20|8159.6|8154.6|8160.6|8155.6|8160.6|8155.6|8159.6|8154.6|0
1607935770000|2020-12-14 08:49:30|8161.6|8156.6|8164.6|8159.6|8164.6|8159.6|8161.6|8156.6|1
1607935780000|2020-12-14 08:49:40|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8163.6|8158.6|0
1607935790000|2020-12-14 08:49:50|8164.6|8159.6|8165.1|8160.1|8165.6|8160.6|8164.6|8159.6|0
1607935800000|2020-12-14 08:50:00|8165.6|8160.6|8166.1|8161.1|8166.6|8161.6|8165.6|8160.6|0
1607935810000|2020-12-14 08:50:10|8166.6|8161.6|8168.1|8163.1|8169.6|8164.6|8166.6|8161.6|2
1607935820000|2020-12-14 08:50:20|8168.6|8163.6|8169.1|8164.1|8169.6|8164.6|8168.6|8163.6|0
1607935830000|2020-12-14 08:50:30|8169.6|8164.6|8170.1|8165.1|8170.1|8165.1|8168.6|8163.6|2
1607935840000|2020-12-14 08:50:40|8169.6|8164.6|8166.6|8161.6|8169.6|8164.6|8166.6|8161.6|1
1607935850000|2020-12-14 08:50:50|8166.1|8161.1|8164.1|8159.1|8166.1|8161.1|8162.6|8157.6|2
1607935860000|2020-12-14 08:51:00|8164.6|8159.6|8165.6|8160.6|8166.6|8161.6|8164.6|8159.6|0
1607935870000|2020-12-14 08:51:10|8165.1|8160.1|8163.1|8158.1|8165.1|8160.1|8163.1|8158.1|0
1607935880000|2020-12-14 08:51:20|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|0
1607935890000|2020-12-14 08:51:30|8161.6|8156.6|8163.1|8158.1|8163.1|8158.1|8161.6|8156.6|1
1607935910000|2020-12-14 08:51:50|8163.6|8158.6|8161.6|8156.6|8163.6|8158.6|8161.6|8156.6|3
1607935920000|2020-12-14 08:52:00|8162.1|8157.1|8162.6|8157.6|8162.6|8157.6|8161.1|8156.1|0
1607935930000|2020-12-14 08:52:10|8162.1|8157.1|8163.1|8158.1|8163.6|8158.6|8162.1|8157.1|12
1607935950000|2020-12-14 08:52:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8160.6|8155.6|0
1607935960000|2020-12-14 08:52:40|8162.1|8157.1|8163.1|8158.1|8163.6|8158.6|8162.1|8157.1|0
1607935970000|2020-12-14 08:52:50|8162.6|8157.6|8161.6|8156.6|8163.1|8158.1|8161.6|8156.6|0
1607935980000|2020-12-14 08:53:00|8161.1|8156.1|8163.1|8158.1|8163.1|8158.1|8161.1|8156.1|1
1607935990000|2020-12-14 08:53:10|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1607936000000|2020-12-14 08:53:20|8164.6|8159.6|8165.1|8160.1|8165.1|8160.1|8164.6|8159.6|6
1607936010000|2020-12-14 08:53:30|8164.1|8159.1|8163.1|8158.1|8164.1|8159.1|8162.6|8157.6|9
1607936020000|2020-12-14 08:53:40|8162.6|8157.6|8161.6|8156.6|8162.6|8157.6|8161.6|8156.6|1
1607936030000|2020-12-14 08:53:50|8161.1|8156.1|8158.1|8153.1|8161.1|8156.1|8158.1|8153.1|0
1607936040000|2020-12-14 08:54:00|||||||||3
1607936050000|2020-12-14 08:54:10|8157.6|8152.6|8156.1|8151.1|8157.6|8152.6|8155.6|8150.6|5
1607936060000|2020-12-14 08:54:20|8156.6|8151.6|8157.1|8152.1|8157.6|8152.6|8156.6|8151.6|3
1607936070000|2020-12-14 08:54:30|8158.1|8153.1|8158.1|8153.1|8158.6|8153.6|8156.1|8151.1|4
1607936080000|2020-12-14 08:54:40|8156.6|8151.6|8155.1|8150.1|8156.6|8151.6|8154.6|8149.6|12
1607936090000|2020-12-14 08:54:50|8154.6|8149.6|8155.1|8150.1|8155.1|8150.1|8154.6|8149.6|0
1607936100000|2020-12-14 08:55:00|8155.6|8150.6|8155.1|8150.1|8155.6|8150.6|8155.1|8150.1|0
1607936110000|2020-12-14 08:55:10|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|0
1607936130000|2020-12-14 08:55:30|8156.1|8151.1|8154.1|8149.1|8156.1|8151.1|8153.6|8148.6|3
1607936140000|2020-12-14 08:55:40|8153.1|8148.1|8153.6|8148.6|8154.6|8149.6|8153.1|8148.1|4
1607936150000|2020-12-14 08:55:50|8152.6|8147.6|8152.6|8147.6|8153.6|8148.6|8152.6|8147.6|2
1607936190000|2020-12-14 08:56:30|8151.6|8146.6|8152.1|8147.1|8152.1|8147.1|8151.6|8146.6|3
1607936200000|2020-12-14 08:56:40|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|0
1607936210000|2020-12-14 08:56:50|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|6
1607936220000|2020-12-14 08:57:00|8152.6|8147.6|8153.1|8148.1|8153.6|8148.6|8152.6|8147.6|3
1607936240000|2020-12-14 08:57:20|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|0
1607936250000|2020-12-14 08:57:30|8152.1|8147.1|8153.1|8148.1|8153.6|8148.6|8152.1|8147.1|5
1607936260000|2020-12-14 08:57:40|8152.6|8147.6|8154.1|8149.1|8154.1|8149.1|8152.6|8147.6|80
1607936280000|2020-12-14 08:58:00|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|0
1607936290000|2020-12-14 08:58:10|8155.6|8150.6|8157.1|8152.1|8157.6|8152.6|8155.6|8150.6|4
1607936300000|2020-12-14 08:58:20|8156.6|8151.6|8156.1|8151.1|8156.6|8151.6|8156.1|8151.1|0
1607936330000|2020-12-14 08:58:50|8156.6|8151.6|8158.1|8153.1|8159.6|8154.6|8156.6|8151.6|11
1607936340000|2020-12-14 08:59:00|8158.6|8153.6|8158.1|8153.1|8159.1|8154.1|8157.6|8152.6|5
1607936350000|2020-12-14 08:59:10|8158.6|8153.6|8159.1|8154.1|8159.1|8154.1|8158.6|8153.6|0
1607936360000|2020-12-14 08:59:20|8159.6|8154.6|8159.1|8154.1|8160.6|8155.6|8157.6|8152.6|1
1607936370000|2020-12-14 08:59:30|8159.6|8154.6|8161.1|8156.1|8161.1|8156.1|8159.6|8154.6|0
1607936380000|2020-12-14 08:59:40|8161.6|8156.6|8162.1|8157.1|8162.6|8157.6|8161.6|8156.6|0
1607936390000|2020-12-14 08:59:50|8162.6|8157.6|8164.6|8159.6|8164.6|8159.6|8162.6|8157.6|1
1607936400000|2020-12-14 09:00:00|8165.1|8160.1|8165.1|8160.1|8165.6|8160.6|8165.1|8160.1|1
1607936410000|2020-12-14 09:00:10|8164.6|8159.6|8165.1|8160.1|8165.6|8160.6|8163.6|8158.6|2
1607936430000|2020-12-14 09:00:30|8166.6|8161.6|8167.1|8162.1|8169.6|8164.6|8166.1|8161.1|5
1607936440000|2020-12-14 09:00:40|8166.6|8161.6|8169.1|8164.1|8169.1|8164.1|8166.6|8161.6|0
1607936450000|2020-12-14 09:00:50|8168.6|8163.6|8169.1|8164.1|8169.1|8164.1|8168.6|8163.6|0
1607936460000|2020-12-14 09:01:00|8168.6|8163.6|8168.1|8163.1|8168.6|8163.6|8167.1|8162.1|2
1607936470000|2020-12-14 09:01:10|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|5
1607936480000|2020-12-14 09:01:20|8169.1|8164.1|8168.1|8163.1|8169.1|8164.1|8167.6|8162.6|13
1607936500000|2020-12-14 09:01:40|8168.6|8163.6|8169.1|8164.1|8169.6|8164.6|8168.6|8163.6|0
1607936510000|2020-12-14 09:01:50|8168.6|8163.6|8167.1|8162.1|8168.6|8163.6|8166.6|8161.6|7
1607936520000|2020-12-14 09:02:00|8166.6|8161.6|8167.1|8162.1|8167.1|8162.1|8166.6|8161.6|1
1607936530000|2020-12-14 09:02:10|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|0
1607936540000|2020-12-14 09:02:20|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|0
1607936550000|2020-12-14 09:02:30|8165.6|8160.6|8166.1|8161.1|8166.1|8161.1|8165.6|8160.6|4
1607936560000|2020-12-14 09:02:40|8166.6|8161.6|8167.1|8162.1|8167.6|8162.6|8166.6|8161.6|0
1607936570000|2020-12-14 09:02:50|8167.6|8162.6|8168.1|8163.1|8168.6|8163.6|8167.6|8162.6|1
1607936590000|2020-12-14 09:03:10|8168.6|8163.6|8168.1|8163.1|8168.6|8163.6|8168.1|8163.1|0
1607936600000|2020-12-14 09:03:20|8167.6|8162.6|8166.6|8161.6|8167.6|8162.6|8166.6|8161.6|2
1607936610000|2020-12-14 09:03:30|8166.1|8161.1|8167.1|8162.1|8167.6|8162.6|8166.1|8161.1|0
1607936620000|2020-12-14 09:03:40|8167.6|8162.6|8168.1|8163.1|8168.1|8163.1|8167.6|8162.6|0
1607936630000|2020-12-14 09:03:50|8167.6|8162.6|8165.1|8160.1|8167.6|8162.6|8165.1|8160.1|0
1607936640000|2020-12-14 09:04:00|8164.6|8159.6|8164.1|8159.1|8164.6|8159.6|8163.6|8158.6|0
1607936650000|2020-12-14 09:04:10|8164.6|8159.6|8163.6|8158.6|8164.6|8159.6|8163.6|8158.6|0
1607936660000|2020-12-14 09:04:20|8163.1|8158.1|8164.6|8159.6|8164.6|8159.6|8163.1|8158.1|0
1607936670000|2020-12-14 09:04:30|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|0
1607936680000|2020-12-14 09:04:40|8165.6|8160.6|8166.6|8161.6|8166.6|8161.6|8165.6|8160.6|0
1607936690000|2020-12-14 09:04:50|8167.1|8162.1|8169.1|8164.1|8169.1|8164.1|8167.1|8162.1|2
1607936700000|2020-12-14 09:05:00|8168.6|8163.6|8167.6|8162.6|8168.6|8163.6|8167.6|8162.6|1
1607936710000|2020-12-14 09:05:10|8168.6|8163.6|8169.6|8164.6|8169.6|8164.6|8168.6|8163.6|1
1607936720000|2020-12-14 09:05:20|8168.6|8163.6|8169.1|8164.1|8169.1|8164.1|8168.1|8163.1|120
1607936730000|2020-12-14 09:05:30|8168.6|8163.6|8169.1|8164.1|8169.1|8164.1|8168.6|8163.6|5
1607936740000|2020-12-14 09:05:40|8168.6|8163.6|8168.6|8163.6|8169.1|8164.1|8168.1|8163.1|1
1607936750000|2020-12-14 09:05:50|8167.6|8162.6|8168.1|8163.1|8168.1|8163.1|8167.6|8162.6|1
1607936760000|2020-12-14 09:06:00|8167.6|8162.6|8167.1|8162.1|8167.6|8162.6|8166.6|8161.6|0
1607936770000|2020-12-14 09:06:10|8166.6|8161.6|8166.1|8161.1|8166.6|8161.6|8164.6|8159.6|1
1607936780000|2020-12-14 09:06:20|8165.6|8160.6|8166.1|8161.1|8166.1|8161.1|8165.6|8160.6|6
1607936790000|2020-12-14 09:06:30|8165.6|8160.6|8164.6|8159.6|8165.6|8160.6|8164.6|8159.6|0
1607936800000|2020-12-14 09:06:40|8165.6|8160.6|8167.1|8162.1|8167.1|8162.1|8165.6|8160.6|1
1607936820000|2020-12-14 09:07:00|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|0
1607936830000|2020-12-14 09:07:10|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|0
1607936840000|2020-12-14 09:07:20|8166.6|8161.6|8165.6|8160.6|8167.1|8162.1|8165.6|8160.6|1
1607936870000|2020-12-14 09:07:50|8167.1|8162.1|8167.6|8162.6|8167.6|8162.6|8167.1|8162.1|2
1607936880000|2020-12-14 09:08:00|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8169.6|8164.6|7
1607936890000|2020-12-14 09:08:10|8170.1|8165.1|8170.1|8165.1|8170.1|8165.1|8169.6|8164.6|0
1607936900000|2020-12-14 09:08:20|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8170.1|8165.1|1
1607936910000|2020-12-14 09:08:30|8170.6|8165.6|8171.1|8166.1|8171.6|8166.6|8170.6|8165.6|0
1607936920000|2020-12-14 09:08:40|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|0
1607936930000|2020-12-14 09:08:50|8172.1|8167.1|8173.6|8168.6|8173.6|8168.6|8172.1|8167.1|8
1607936940000|2020-12-14 09:09:00|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|0
1607936950000|2020-12-14 09:09:10|8173.6|8168.6|8171.6|8166.6|8173.6|8168.6|8171.6|8166.6|1
1607936960000|2020-12-14 09:09:20|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8169.1|8164.1|3
1607936970000|2020-12-14 09:09:30|8170.6|8165.6|8171.1|8166.1|8171.1|8166.1|8170.6|8165.6|0
1607936980000|2020-12-14 09:09:40|8171.6|8166.6|8172.1|8167.1|8172.6|8167.6|8171.6|8166.6|1
1607937000000|2020-12-14 09:10:00|8172.6|8167.6|8171.6|8166.6|8173.1|8168.1|8171.6|8166.6|0
1607937010000|2020-12-14 09:10:10|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|1
1607937020000|2020-12-14 09:10:20|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|0
1607937040000|2020-12-14 09:10:40|8170.6|8165.6|8169.6|8164.6|8170.6|8165.6|8169.6|8164.6|5
1607937050000|2020-12-14 09:10:50|8170.1|8165.1|8170.6|8165.6|8171.1|8166.1|8170.1|8165.1|0
1607937060000|2020-12-14 09:11:00|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|8171.6|8166.6|1
1607937070000|2020-12-14 09:11:10|8172.1|8167.1|8173.1|8168.1|8173.1|8168.1|8172.1|8167.1|0
1607937090000|2020-12-14 09:11:30|8172.6|8167.6|8172.1|8167.1|8172.6|8167.6|8171.6|8166.6|0
1607937100000|2020-12-14 09:11:40|8173.6|8168.6|8173.6|8168.6|8173.6|8168.6|8173.6|8168.6|2
1607937120000|2020-12-14 09:12:00|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|8174.1|8169.1|0
1607937140000|2020-12-14 09:12:20|8173.6|8168.6|8173.1|8168.1|8173.6|8168.6|8172.6|8167.6|0
1607937160000|2020-12-14 09:12:40|8172.6|8167.6|8171.1|8166.1|8172.6|8167.6|8170.1|8165.1|0
1607937170000|2020-12-14 09:12:50|8170.6|8165.6|8170.1|8165.1|8170.6|8165.6|8169.6|8164.6|0
1607937180000|2020-12-14 09:13:00|||||||||19
1607937190000|2020-12-14 09:13:10|8169.6|8164.6|8169.6|8164.6|8169.6|8164.6|8168.6|8163.6|1
1607937200000|2020-12-14 09:13:20|8170.1|8165.1|8168.1|8163.1|8170.1|8165.1|8168.1|8163.1|0
1607937210000|2020-12-14 09:13:30|8167.6|8162.6|8168.1|8163.1|8168.1|8163.1|8167.6|8162.6|0
1607937220000|2020-12-14 09:13:40|||||||||1
1607937240000|2020-12-14 09:14:00|8167.6|8162.6|8165.6|8160.6|8167.6|8162.6|8165.6|8160.6|0
1607937250000|2020-12-14 09:14:10|8165.1|8160.1|8164.1|8159.1|8165.1|8160.1|8164.1|8159.1|9
1607937260000|2020-12-14 09:14:20|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8162.6|8157.6|0
1607937270000|2020-12-14 09:14:30|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|0
1607937290000|2020-12-14 09:14:50|8161.6|8156.6|8161.1|8156.1|8161.6|8156.6|8160.6|8155.6|3
1607937300000|2020-12-14 09:15:00|8161.6|8156.6|8163.1|8158.1|8163.6|8158.6|8161.6|8156.6|3
1607937310000|2020-12-14 09:15:10|8162.6|8157.6|8163.1|8158.1|8163.6|8158.6|8162.6|8157.6|1
1607937330000|2020-12-14 09:15:30|8162.6|8157.6|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|0
1607937340000|2020-12-14 09:15:40|8162.6|8157.6|8163.1|8158.1|8163.1|8158.1|8161.6|8156.6|0
1607937350000|2020-12-14 09:15:50|8163.6|8158.6|8160.6|8155.6|8163.6|8158.6|8160.6|8155.6|2
1607937360000|2020-12-14 09:16:00|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8160.6|8155.6|0
1607937390000|2020-12-14 09:16:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8159.6|8154.6|3
1607937410000|2020-12-14 09:16:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1607937420000|2020-12-14 09:17:00|8159.1|8154.1|8157.6|8152.6|8159.1|8154.1|8157.6|8152.6|1
1607937430000|2020-12-14 09:17:10|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1607937450000|2020-12-14 09:17:30|8157.6|8152.6|8158.1|8153.1|8158.1|8153.1|8157.6|8152.6|0
1607937460000|2020-12-14 09:17:40|8158.6|8153.6|8159.1|8154.1|8159.1|8154.1|8158.6|8153.6|0
1607937470000|2020-12-14 09:17:50|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|1
1607937480000|2020-12-14 09:18:00|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8159.1|8154.1|0
1607937490000|2020-12-14 09:18:10|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1607937500000|2020-12-14 09:18:20|8159.6|8154.6|8160.1|8155.1|8160.1|8155.1|8159.6|8154.6|0
1607937510000|2020-12-14 09:18:30|8160.6|8155.6|8161.1|8156.1|8161.1|8156.1|8160.6|8155.6|0
1607937520000|2020-12-14 09:18:40|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|1
1607937530000|2020-12-14 09:18:50|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|0
1607937540000|2020-12-14 09:19:00|8161.6|8156.6|8160.6|8155.6|8161.6|8156.6|8160.6|8155.6|1
1607937550000|2020-12-14 09:19:10|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|0
1607937560000|2020-12-14 09:19:20|8160.6|8155.6|8161.1|8156.1|8161.1|8156.1|8160.6|8155.6|0
1607937590000|2020-12-14 09:19:50|8160.6|8155.6|8161.1|8156.1|8161.1|8156.1|8160.6|8155.6|0
1607937600000|2020-12-14 09:20:00|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1607937610000|2020-12-14 09:20:10|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|0
1607937620000|2020-12-14 09:20:20|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|4
1607937640000|2020-12-14 09:20:40|||||||||256
1607937650000|2020-12-14 09:20:50|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|1
1607937660000|2020-12-14 09:21:00|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8159.1|8154.1|1
1607937670000|2020-12-14 09:21:10|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8159.1|8154.1|1
1607937680000|2020-12-14 09:21:20|8158.6|8153.6|8157.1|8152.1|8158.6|8153.6|8157.1|8152.1|4
1607937690000|2020-12-14 09:21:30|||||||||1
1607937700000|2020-12-14 09:21:40|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|2
1607937720000|2020-12-14 09:22:00|8156.1|8151.1|8157.6|8152.6|8158.1|8153.1|8156.1|8151.1|6
1607937730000|2020-12-14 09:22:10|8157.1|8152.1|8157.6|8152.6|8157.6|8152.6|8157.1|8152.1|0
1607937760000|2020-12-14 09:22:40|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1607937780000|2020-12-14 09:23:00|8157.6|8152.6|8157.6|8152.6|8158.1|8153.1|8157.6|8152.6|1
1607937790000|2020-12-14 09:23:10|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1607937800000|2020-12-14 09:23:20|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|1
1607937820000|2020-12-14 09:23:40|8159.1|8154.1|8160.6|8155.6|8160.6|8155.6|8159.1|8154.1|0
1607937830000|2020-12-14 09:23:50|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|1
1607937840000|2020-12-14 09:24:00|8161.1|8156.1|8158.6|8153.6|8161.1|8156.1|8158.6|8153.6|7
1607937850000|2020-12-14 09:24:10|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1607937860000|2020-12-14 09:24:20|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|1
1607937870000|2020-12-14 09:24:30|8159.6|8154.6|8160.1|8155.1|8160.1|8155.1|8159.6|8154.6|4
1607937880000|2020-12-14 09:24:40|8159.6|8154.6|8159.1|8154.1|8159.6|8154.6|8158.6|8153.6|0
1607937900000|2020-12-14 09:25:00|8158.6|8153.6|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|0
1607937910000|2020-12-14 09:25:10|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|0
1607937930000|2020-12-14 09:25:30|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|3
1607937970000|2020-12-14 09:26:10|8161.1|8156.1|8161.6|8156.6|8162.1|8157.1|8160.6|8155.6|2
1607937980000|2020-12-14 09:26:20|8162.6|8157.6|8162.6|8157.6|8163.1|8158.1|8162.6|8157.6|13
1607937990000|2020-12-14 09:26:30|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|2
1607938000000|2020-12-14 09:26:40|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8160.6|8155.6|0
1607938010000|2020-12-14 09:26:50|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|2
1607938030000|2020-12-14 09:27:10|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|7
1607938040000|2020-12-14 09:27:20|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|154
1607938070000|2020-12-14 09:27:50|8162.6|8157.6|8163.6|8158.6|8163.6|8158.6|8162.6|8157.6|6
1607938080000|2020-12-14 09:28:00|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|3
1607938090000|2020-12-14 09:28:10|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|0
1607938110000|2020-12-14 09:28:30|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|0
1607938130000|2020-12-14 09:28:50|8164.6|8159.6|8165.6|8160.6|8165.6|8160.6|8164.6|8159.6|6
1607938140000|2020-12-14 09:29:00|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.1|8159.1|2
1607938150000|2020-12-14 09:29:10|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8165.1|8160.1|0
1607938160000|2020-12-14 09:29:20|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8164.6|8159.6|0
1607938170000|2020-12-14 09:29:30|8164.6|8159.6|8165.1|8160.1|8165.1|8160.1|8164.6|8159.6|0
1607938180000|2020-12-14 09:29:40|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.1|8159.1|4
1607938190000|2020-12-14 09:29:50|8165.1|8160.1|8163.6|8158.6|8165.1|8160.1|8162.6|8157.6|0
1607938200000|2020-12-14 09:30:00|8163.1|8158.1|8161.6|8156.6|8163.1|8158.1|8160.6|8155.6|2
1607938210000|2020-12-14 09:30:10|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8160.1|8155.1|0
1607938220000|2020-12-14 09:30:20|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|0
1607938230000|2020-12-14 09:30:30|8160.1|8155.1|8158.1|8153.1|8160.1|8155.1|8158.1|8153.1|13
1607938240000|2020-12-14 09:30:40|8157.6|8152.6|8156.6|8151.6|8157.6|8152.6|8155.6|8150.6|1
1607938250000|2020-12-14 09:30:50|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1607938260000|2020-12-14 09:31:00|8156.6|8151.6|8155.1|8150.1|8156.6|8151.6|8154.6|8149.6|0
1607938290000|2020-12-14 09:31:30|8155.6|8150.6|8154.1|8149.1|8155.6|8150.6|8153.6|8148.6|1
1607938300000|2020-12-14 09:31:40|8153.6|8148.6|8153.1|8148.1|8153.6|8148.6|8152.6|8147.6|1
1607938310000|2020-12-14 09:31:50|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|0
1607938320000|2020-12-14 09:32:00|8153.1|8148.1|8154.6|8149.6|8154.6|8149.6|8152.6|8147.6|2
1607938330000|2020-12-14 09:32:10|8154.1|8149.1|8153.6|8148.6|8154.1|8149.1|8153.6|8148.6|0
1607938340000|2020-12-14 09:32:20|8152.6|8147.6|8154.1|8149.1|8154.6|8149.6|8152.6|8147.6|3
1607938380000|2020-12-14 09:33:00|8153.6|8148.6|8153.1|8148.1|8153.6|8148.6|8152.6|8147.6|0
1607938390000|2020-12-14 09:33:10|8152.6|8147.6|8153.6|8148.6|8153.6|8148.6|8152.6|8147.6|0
1607938400000|2020-12-14 09:33:20|8153.1|8148.1|8153.1|8148.1|8153.6|8148.6|8153.1|8148.1|0
1607938410000|2020-12-14 09:33:30|8152.6|8147.6|8152.1|8147.1|8152.6|8147.6|8152.1|8147.1|1
1607938440000|2020-12-14 09:34:00|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|0
1607938450000|2020-12-14 09:34:10|8153.1|8148.1|8152.1|8147.1|8153.1|8148.1|8152.1|8147.1|3
1607938460000|2020-12-14 09:34:20|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|0
1607938470000|2020-12-14 09:34:30|8153.1|8148.1|8151.1|8146.1|8153.6|8148.6|8151.1|8146.1|1
1607938490000|2020-12-14 09:34:50|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|0
1607938500000|2020-12-14 09:35:00|8150.1|8145.1|8150.1|8145.1|8150.6|8145.6|8149.6|8144.6|0
1607938510000|2020-12-14 09:35:10|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|0
1607938520000|2020-12-14 09:35:20|8150.1|8145.1|8150.1|8145.1|8150.6|8145.6|8150.1|8145.1|0
1607938530000|2020-12-14 09:35:30|8150.6|8145.6|8151.6|8146.6|8151.6|8146.6|8150.6|8145.6|0
1607938540000|2020-12-14 09:35:40|8152.1|8147.1|8155.1|8150.1|8155.1|8150.1|8152.1|8147.1|7
1607938550000|2020-12-14 09:35:50|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|1
1607938560000|2020-12-14 09:36:00|8155.1|8150.1|8154.6|8149.6|8155.1|8150.1|8154.6|8149.6|1
1607938570000|2020-12-14 09:36:10|8155.1|8150.1|8156.1|8151.1|8156.6|8151.6|8155.1|8150.1|0
1607938580000|2020-12-14 09:36:20|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.6|8151.6|0
1607938590000|2020-12-14 09:36:30|8157.1|8152.1|8159.1|8154.1|8159.1|8154.1|8157.1|8152.1|1
1607938600000|2020-12-14 09:36:40|8158.6|8153.6|8159.6|8154.6|8159.6|8154.6|8158.1|8153.1|2
1607938620000|2020-12-14 09:37:00|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|2
1607938630000|2020-12-14 09:37:10|8161.6|8156.6|8164.6|8159.6|8164.6|8159.6|8161.6|8156.6|8
1607938640000|2020-12-14 09:37:20|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1607938650000|2020-12-14 09:37:30|8164.6|8159.6|8166.6|8161.6|8166.6|8161.6|8164.6|8159.6|14
1607938660000|2020-12-14 09:37:40|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|3
1607938670000|2020-12-14 09:37:50|8164.6|8159.6|8162.6|8157.6|8164.6|8159.6|8162.6|8157.6|4
1607938680000|2020-12-14 09:38:00|8163.1|8158.1|8164.1|8159.1|8164.1|8159.1|8163.1|8158.1|2
1607938690000|2020-12-14 09:38:10|8164.6|8159.6|8164.1|8159.1|8165.1|8160.1|8163.6|8158.6|0
1607938710000|2020-12-14 09:38:30|8163.6|8158.6|8164.6|8159.6|8164.6|8159.6|8163.6|8158.6|2
1607938730000|2020-12-14 09:38:50|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|1
1607938750000|2020-12-14 09:39:10|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8165.6|8160.6|0
1607938760000|2020-12-14 09:39:20|8166.6|8161.6|8166.1|8161.1|8167.6|8162.6|8166.1|8161.1|0
1607938770000|2020-12-14 09:39:30|8166.6|8161.6|8168.6|8163.6|8168.6|8163.6|8166.6|8161.6|0
1607938780000|2020-12-14 09:39:40|8169.6|8164.6|8170.1|8165.1|8170.6|8165.6|8169.1|8164.1|1
1607938790000|2020-12-14 09:39:50|8169.6|8164.6|8169.1|8164.1|8169.6|8164.6|8169.1|8164.1|0
1607938810000|2020-12-14 09:40:10|8169.6|8164.6|8170.6|8165.6|8170.6|8165.6|8169.6|8164.6|0
1607938820000|2020-12-14 09:40:20|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8168.6|8163.6|0
1607938830000|2020-12-14 09:40:30|8170.1|8165.1|8170.6|8165.6|8170.6|8165.6|8170.1|8165.1|0
1607938850000|2020-12-14 09:40:50|8169.6|8164.6|8170.6|8165.6|8170.6|8165.6|8169.6|8164.6|14
1607938860000|2020-12-14 09:41:00|8170.1|8165.1|8168.6|8163.6|8170.1|8165.1|8168.6|8163.6|0
1607938870000|2020-12-14 09:41:10|8169.1|8164.1|8169.1|8164.1|8169.6|8164.6|8169.1|8164.1|0
1607938880000|2020-12-14 09:41:20|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8167.6|8162.6|0
1607938920000|2020-12-14 09:42:00|8170.1|8165.1|8169.6|8164.6|8170.1|8165.1|8169.6|8164.6|2
1607938940000|2020-12-14 09:42:20|8170.6|8165.6|8171.1|8166.1|8171.6|8166.6|8170.6|8165.6|1
1607938950000|2020-12-14 09:42:30|8171.6|8166.6|8169.6|8164.6|8171.6|8166.6|8169.6|8164.6|2
1607938970000|2020-12-14 09:42:50|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|8170.6|8165.6|2
1607938980000|2020-12-14 09:43:00|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|1
1607938990000|2020-12-14 09:43:10|8171.6|8166.6|8172.1|8167.1|8172.1|8167.1|8171.6|8166.6|0
1607939000000|2020-12-14 09:43:20|8172.6|8167.6|8170.6|8165.6|8172.6|8167.6|8170.6|8165.6|5
1607939010000|2020-12-14 09:43:30|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|8171.1|8166.1|0
1607939020000|2020-12-14 09:43:40|8171.6|8166.6|8172.1|8167.1|8172.6|8167.6|8171.6|8166.6|0
1607939030000|2020-12-14 09:43:50|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|0
1607939040000|2020-12-14 09:44:00|8173.1|8168.1|8173.1|8168.1|8173.6|8168.6|8173.1|8168.1|0
1607939060000|2020-12-14 09:44:20|8173.6|8168.6|8174.6|8169.6|8175.6|8170.6|8173.6|8168.6|3
1607939070000|2020-12-14 09:44:30|8174.1|8169.1|8172.6|8167.6|8174.6|8169.6|8172.6|8167.6|2
1607939080000|2020-12-14 09:44:40|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|0
1607939100000|2020-12-14 09:45:00|8173.6|8168.6|8175.1|8170.1|8175.6|8170.6|8173.6|8168.6|4
1607939110000|2020-12-14 09:45:10|8175.6|8170.6|8175.6|8170.6|8176.1|8171.1|8175.6|8170.6|5
1607939120000|2020-12-14 09:45:20|8176.6|8171.6|8175.6|8170.6|8176.6|8171.6|8175.6|8170.6|5
1607939130000|2020-12-14 09:45:30|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|0
1607939140000|2020-12-14 09:45:40|8177.1|8172.1|8176.6|8171.6|8178.1|8173.1|8175.6|8170.6|11
1607939150000|2020-12-14 09:45:50|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|0
1607939170000|2020-12-14 09:46:10|8177.6|8172.6|8177.6|8172.6|8177.6|8172.6|8177.6|8172.6|5
1607939180000|2020-12-14 09:46:20|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|8177.1|8172.1|0
1607939190000|2020-12-14 09:46:30|8177.6|8172.6|8177.6|8172.6|8178.6|8173.6|8177.6|8172.6|0
1607939200000|2020-12-14 09:46:40|8177.1|8172.1|8175.6|8170.6|8177.1|8172.1|8175.6|8170.6|0
1607939210000|2020-12-14 09:46:50|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|0
1607939220000|2020-12-14 09:47:00|8178.1|8173.1|8177.1|8172.1|8178.1|8173.1|8176.6|8171.6|3
1607939230000|2020-12-14 09:47:10|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|1
1607939240000|2020-12-14 09:47:20|||||||||1
1607939250000|2020-12-14 09:47:30|8176.1|8171.1|8175.6|8170.6|8176.1|8171.1|8175.6|8170.6|1
1607939260000|2020-12-14 09:47:40|8174.1|8169.1|8175.1|8170.1|8175.1|8170.1|8174.1|8169.1|2
1607939280000|2020-12-14 09:48:00|8174.6|8169.6|8171.6|8166.6|8174.6|8169.6|8171.6|8166.6|2
1607939300000|2020-12-14 09:48:20|8172.1|8167.1|8172.6|8167.6|8174.6|8169.6|8172.1|8167.1|1
1607939310000|2020-12-14 09:48:30|8173.1|8168.1|8173.6|8168.6|8173.6|8168.6|8173.1|8168.1|0
1607939320000|2020-12-14 09:48:40|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|1
1607939340000|2020-12-14 09:49:00|8174.1|8169.1|8174.6|8169.6|8175.6|8170.6|8173.6|8168.6|3
1607939350000|2020-12-14 09:49:10|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8174.6|8169.6|0
1607939360000|2020-12-14 09:49:20|8175.6|8170.6|8176.6|8171.6|8177.1|8172.1|8175.6|8170.6|2
1607939370000|2020-12-14 09:49:30|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|8175.6|8170.6|0
1607939390000|2020-12-14 09:49:50|8176.6|8171.6|8177.1|8172.1|8177.1|8172.1|8176.6|8171.6|0
1607939400000|2020-12-14 09:50:00|8177.6|8172.6|8177.6|8172.6|8178.6|8173.6|8177.1|8172.1|4
1607939410000|2020-12-14 09:50:10|8177.1|8172.1|8178.6|8173.6|8178.6|8173.6|8176.6|8171.6|1
1607939420000|2020-12-14 09:50:20|8179.1|8174.1|8178.6|8173.6|8179.1|8174.1|8178.6|8173.6|10
1607939430000|2020-12-14 09:50:30|8178.1|8173.1|8178.6|8173.6|8178.6|8173.6|8178.1|8173.1|3
1607939440000|2020-12-14 09:50:40|8179.6|8174.6|8179.6|8174.6|8180.6|8175.6|8179.6|8174.6|4
1607939460000|2020-12-14 09:51:00|8179.1|8174.1|8178.6|8173.6|8179.6|8174.6|8178.6|8173.6|7
1607939500000|2020-12-14 09:51:40|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|2
1607939510000|2020-12-14 09:51:50|8180.1|8175.1|8180.6|8175.6|8180.6|8175.6|8180.1|8175.1|0
1607939520000|2020-12-14 09:52:00|8180.1|8175.1|8180.6|8175.6|8180.6|8175.6|8180.1|8175.1|1
1607939530000|2020-12-14 09:52:10|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|3
1607939550000|2020-12-14 09:52:30|8181.1|8176.1|8180.6|8175.6|8181.1|8176.1|8180.6|8175.6|2
1607939560000|2020-12-14 09:52:40|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|16
1607939570000|2020-12-14 09:52:50|8183.1|8178.1|8184.6|8179.6|8184.6|8179.6|8182.6|8177.6|39
1607939580000|2020-12-14 09:53:00|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|22
1607939590000|2020-12-14 09:53:10|8186.6|8181.6|8186.1|8181.1|8186.6|8181.6|8186.1|8181.1|25
1607939600000|2020-12-14 09:53:20|8185.6|8180.6|8185.6|8180.6|8187.1|8182.1|8185.6|8180.6|19
1607939630000|2020-12-14 09:53:50|8185.1|8180.1|8182.6|8177.6|8185.1|8180.1|8182.6|8177.6|3
1607939660000|2020-12-14 09:54:20|8181.6|8176.6|8180.6|8175.6|8181.6|8176.6|8180.6|8175.6|1
1607939680000|2020-12-14 09:54:40|8180.1|8175.1|8179.6|8174.6|8180.1|8175.1|8179.6|8174.6|2
1607939690000|2020-12-14 09:54:50|8179.1|8174.1|8179.6|8174.6|8180.1|8175.1|8179.1|8174.1|13
1607939700000|2020-12-14 09:55:00|8180.1|8175.1|8178.6|8173.6|8180.1|8175.1|8178.6|8173.6|10
1607939730000|2020-12-14 09:55:30|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|0
1607939740000|2020-12-14 09:55:40|8178.6|8173.6|8179.6|8174.6|8179.6|8174.6|8178.6|8173.6|8
1607939760000|2020-12-14 09:56:00|8179.1|8174.1|8179.6|8174.6|8179.6|8174.6|8178.6|8173.6|0
1607939780000|2020-12-14 09:56:20|||||||||1
1607939790000|2020-12-14 09:56:30|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|6
1607939800000|2020-12-14 09:56:40|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|1
1607939810000|2020-12-14 09:56:50|8180.1|8175.1|8179.1|8174.1|8180.1|8175.1|8179.1|8174.1|1
1607939820000|2020-12-14 09:57:00|8178.6|8173.6|8177.6|8172.6|8178.6|8173.6|8177.6|8172.6|2
1607939830000|2020-12-14 09:57:10|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|0
1607939840000|2020-12-14 09:57:20|8178.6|8173.6|8179.1|8174.1|8179.1|8174.1|8178.6|8173.6|0
1607939850000|2020-12-14 09:57:30|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|0
1607939870000|2020-12-14 09:57:50|8180.1|8175.1|8180.6|8175.6|8180.6|8175.6|8180.1|8175.1|0
1607939880000|2020-12-14 09:58:00|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|2
1607939890000|2020-12-14 09:58:10|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|1
1607939920000|2020-12-14 09:58:40|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|0
1607939940000|2020-12-14 09:59:00|8179.6|8174.6|8181.6|8176.6|8181.6|8176.6|8179.6|8174.6|9
1607939950000|2020-12-14 09:59:10|8181.1|8176.1|8181.6|8176.6|8181.6|8176.6|8181.1|8176.1|0
1607939960000|2020-12-14 09:59:20|8181.1|8176.1|8181.6|8176.6|8181.6|8176.6|8181.1|8176.1|0
1607939970000|2020-12-14 09:59:30|8181.1|8176.1|8180.6|8175.6|8181.1|8176.1|8180.6|8175.6|0
1607940010000|2020-12-14 10:00:10|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|0
1607940020000|2020-12-14 10:00:20|8180.6|8175.6|8181.6|8176.6|8181.6|8176.6|8180.6|8175.6|4
1607940030000|2020-12-14 10:00:30|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|8181.6|8176.6|0
1607940040000|2020-12-14 10:00:40|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|0
1607940050000|2020-12-14 10:00:50|8181.1|8176.1|8181.6|8176.6|8181.6|8176.6|8181.1|8176.1|23
1607940060000|2020-12-14 10:01:00|8182.1|8177.1|8181.1|8176.1|8182.6|8177.6|8181.1|8176.1|1
1607940070000|2020-12-14 10:01:10|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|1
1607940090000|2020-12-14 10:01:30|8180.1|8175.1|8179.6|8174.6|8180.1|8175.1|8179.6|8174.6|0
1607940100000|2020-12-14 10:01:40|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|8180.6|8175.6|1
1607940130000|2020-12-14 10:02:10|8180.1|8175.1|8180.6|8175.6|8180.6|8175.6|8179.6|8174.6|0
1607940150000|2020-12-14 10:02:30|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|8182.6|8177.6|5
1607940180000|2020-12-14 10:03:00|8183.1|8178.1|8184.1|8179.1|8184.6|8179.6|8183.1|8178.1|1
1607940210000|2020-12-14 10:03:30|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|0
1607940220000|2020-12-14 10:03:40|8184.1|8179.1|8184.1|8179.1|8184.6|8179.6|8183.6|8178.6|0
1607940230000|2020-12-14 10:03:50|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|8184.6|8179.6|0
1607940240000|2020-12-14 10:04:00|8185.1|8180.1|8188.1|8183.1|8188.6|8183.6|8185.1|8180.1|12
1607940250000|2020-12-14 10:04:10|8188.6|8183.6|8188.6|8183.6|8189.6|8184.6|8188.6|8183.6|3
1607940270000|2020-12-14 10:04:30|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|0
1607940280000|2020-12-14 10:04:40|8188.6|8183.6|8189.6|8184.6|8189.6|8184.6|8188.6|8183.6|0
1607940300000|2020-12-14 10:05:00|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|1
1607940310000|2020-12-14 10:05:10|8188.1|8183.1|8187.1|8182.1|8188.1|8183.1|8187.1|8182.1|6
1607940320000|2020-12-14 10:05:20|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1607940330000|2020-12-14 10:05:30|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.1|8183.1|3
1607940340000|2020-12-14 10:05:40|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|3
1607940350000|2020-12-14 10:05:50|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|0
1607940370000|2020-12-14 10:06:10|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8187.6|8182.6|0
1607940390000|2020-12-14 10:06:30|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|0
1607940420000|2020-12-14 10:07:00|8188.6|8183.6|8189.1|8184.1|8189.6|8184.6|8188.6|8183.6|1
1607940430000|2020-12-14 10:07:10|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|0
1607940450000|2020-12-14 10:07:30|8190.1|8185.1|8190.6|8185.6|8191.1|8186.1|8190.1|8185.1|14
1607940460000|2020-12-14 10:07:40|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607940480000|2020-12-14 10:08:00|8189.6|8184.6|8188.6|8183.6|8189.6|8184.6|8188.6|8183.6|4
1607940490000|2020-12-14 10:08:10|8188.1|8183.1|8189.6|8184.6|8189.6|8184.6|8187.6|8182.6|6
1607940500000|2020-12-14 10:08:20|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607940510000|2020-12-14 10:08:30|8190.6|8185.6|8191.1|8186.1|8191.6|8186.6|8190.6|8185.6|1
1607940520000|2020-12-14 10:08:40|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|0
1607940540000|2020-12-14 10:09:00|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|5
1607940550000|2020-12-14 10:09:10|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|0
1607940560000|2020-12-14 10:09:20|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|1
1607940570000|2020-12-14 10:09:30|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|6
1607940580000|2020-12-14 10:09:40|||||||||1
1607940590000|2020-12-14 10:09:50|||||||||2
1607940610000|2020-12-14 10:10:10|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|2
1607940620000|2020-12-14 10:10:20|8191.1|8186.1|8190.1|8185.1|8191.1|8186.1|8189.1|8184.1|3
1607940630000|2020-12-14 10:10:30|8189.6|8184.6|8190.1|8185.1|8190.1|8185.1|8189.6|8184.6|0
1607940650000|2020-12-14 10:10:50|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1607940660000|2020-12-14 10:11:00|8190.1|8185.1|8191.6|8186.6|8191.6|8186.6|8190.1|8185.1|0
1607940670000|2020-12-14 10:11:10|8191.1|8186.1|8190.1|8185.1|8191.1|8186.1|8190.1|8185.1|1
1607940710000|2020-12-14 10:11:50|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|8190.6|8185.6|0
1607940740000|2020-12-14 10:12:20|8192.6|8187.6|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|11
1607940780000|2020-12-14 10:13:00|8191.6|8186.6|8192.1|8187.1|8192.1|8187.1|8191.6|8186.6|3
1607940810000|2020-12-14 10:13:30|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|0
1607940820000|2020-12-14 10:13:40|8193.6|8188.6|8194.1|8189.1|8194.1|8189.1|8193.1|8188.1|12
1607940850000|2020-12-14 10:14:10|8193.6|8188.6|8194.6|8189.6|8194.6|8189.6|8193.1|8188.1|18
1607940860000|2020-12-14 10:14:20|||||||||1
1607940890000|2020-12-14 10:14:50|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|0
1607940910000|2020-12-14 10:15:10|8193.6|8188.6|8192.1|8187.1|8193.6|8188.6|8192.1|8187.1|11
1607940920000|2020-12-14 10:15:20|8191.6|8186.6|8190.1|8185.1|8191.6|8186.6|8190.1|8185.1|1
1607940930000|2020-12-14 10:15:30|8190.6|8185.6|8190.1|8185.1|8190.6|8185.6|8190.1|8185.1|0
1607940940000|2020-12-14 10:15:40|8190.6|8185.6|8190.1|8185.1|8191.1|8186.1|8190.1|8185.1|2
1607940950000|2020-12-14 10:15:50|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1607940990000|2020-12-14 10:16:30|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607941000000|2020-12-14 10:16:40|8190.6|8185.6|8190.1|8185.1|8190.6|8185.6|8190.1|8185.1|2
1607941020000|2020-12-14 10:17:00|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1607941030000|2020-12-14 10:17:10|8189.1|8184.1|8187.6|8182.6|8189.1|8184.1|8187.6|8182.6|0
1607941040000|2020-12-14 10:17:20|8187.1|8182.1|8188.1|8183.1|8188.1|8183.1|8187.1|8182.1|1
1607941060000|2020-12-14 10:17:40|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|0
1607941090000|2020-12-14 10:18:10|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|1
1607941120000|2020-12-14 10:18:40|8185.1|8180.1|8185.6|8180.6|8185.6|8180.6|8185.1|8180.1|5
1607941130000|2020-12-14 10:18:50|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|2
1607941140000|2020-12-14 10:19:00|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|0
1607941170000|2020-12-14 10:19:30|8185.6|8180.6|8182.1|8177.1|8186.1|8181.1|8181.6|8176.6|76
1607941180000|2020-12-14 10:19:40|8183.1|8178.1|8184.6|8179.6|8184.6|8179.6|8183.1|8178.1|5
1607941200000|2020-12-14 10:20:00|8185.1|8180.1|8186.6|8181.6|8186.6|8181.6|8185.1|8180.1|4
1607941210000|2020-12-14 10:20:10|8187.6|8182.6|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|7
1607941230000|2020-12-14 10:20:30|8185.6|8180.6|8186.6|8181.6|8187.1|8182.1|8185.6|8180.6|5
1607941250000|2020-12-14 10:20:50|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|0
1607941260000|2020-12-14 10:21:00|8186.6|8181.6|8187.1|8182.1|8187.1|8182.1|8186.6|8181.6|0
1607941290000|2020-12-14 10:21:30|8187.6|8182.6|8189.6|8184.6|8189.6|8184.6|8187.6|8182.6|4
1607941300000|2020-12-14 10:21:40|8188.6|8183.6|8189.6|8184.6|8189.6|8184.6|8188.6|8183.6|2
1607941330000|2020-12-14 10:22:10|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|5
1607941340000|2020-12-14 10:22:20|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|0
1607941350000|2020-12-14 10:22:30|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8188.6|8183.6|0
1607941360000|2020-12-14 10:22:40|8190.6|8185.6|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|6
1607941390000|2020-12-14 10:23:10|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|8190.1|8185.1|0
1607941410000|2020-12-14 10:23:30|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1607941430000|2020-12-14 10:23:50|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|1
1607941440000|2020-12-14 10:24:00|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|1
1607941450000|2020-12-14 10:24:10|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|8192.1|8187.1|0
1607941470000|2020-12-14 10:24:30|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|0
1607941490000|2020-12-14 10:24:50|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|0
1607941500000|2020-12-14 10:25:00|8193.1|8188.1|8194.6|8189.6|8194.6|8189.6|8193.1|8188.1|4
1607941540000|2020-12-14 10:25:40|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|4
1607941560000|2020-12-14 10:26:00|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1607941570000|2020-12-14 10:26:10|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|15
1607941600000|2020-12-14 10:26:40|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|6
1607941610000|2020-12-14 10:26:50|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|0
1607941620000|2020-12-14 10:27:00|8195.6|8190.6|8196.6|8191.6|8196.6|8191.6|8195.6|8190.6|1
1607941640000|2020-12-14 10:27:20|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1607941650000|2020-12-14 10:27:30|8197.6|8192.6|8198.6|8193.6|8198.6|8193.6|8197.6|8192.6|1
1607941660000|2020-12-14 10:27:40|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1607941700000|2020-12-14 10:28:20|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1607941710000|2020-12-14 10:28:30|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1607941720000|2020-12-14 10:28:40|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|0
1607941730000|2020-12-14 10:28:50|8199.1|8194.1|8198.1|8193.1|8199.1|8194.1|8197.6|8192.6|5
1607941740000|2020-12-14 10:29:00|8197.6|8192.6|8197.6|8192.6|8198.1|8193.1|8197.6|8192.6|0
1607941750000|2020-12-14 10:29:10|8196.1|8191.1|8197.6|8192.6|8197.6|8192.6|8195.6|8190.6|7
1607941760000|2020-12-14 10:29:20|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|4
1607941780000|2020-12-14 10:29:40|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|29
1607941790000|2020-12-14 10:29:50|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1607941800000|2020-12-14 10:30:00|8200.6|8195.6|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|13
1607941810000|2020-12-14 10:30:10|8200.1|8195.1|8199.6|8194.6|8200.1|8195.1|8199.6|8194.6|0
1607941820000|2020-12-14 10:30:20|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1607941830000|2020-12-14 10:30:30|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|0
1607941850000|2020-12-14 10:30:50|8200.1|8195.1|8200.6|8195.6|8201.6|8196.6|8200.1|8195.1|8
1607941860000|2020-12-14 10:31:00|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|0
1607941870000|2020-12-14 10:31:10|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|2
1607941890000|2020-12-14 10:31:30|8200.1|8195.1|8202.1|8197.1|8202.1|8197.1|8200.1|8195.1|0
1607941900000|2020-12-14 10:31:40|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|1
1607941920000|2020-12-14 10:32:00|8203.1|8198.1|8205.1|8200.1|8205.1|8200.1|8203.1|8198.1|11
1607941930000|2020-12-14 10:32:10|8204.6|8199.6|8203.6|8198.6|8204.6|8199.6|8203.6|8198.6|0
1607941950000|2020-12-14 10:32:30|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|0
1607941960000|2020-12-14 10:32:40|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|1
1607941970000|2020-12-14 10:32:50|8204.1|8199.1|8204.1|8199.1|8204.6|8199.6|8204.1|8199.1|5
1607942000000|2020-12-14 10:33:20|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|0
1607942010000|2020-12-14 10:33:30|8204.1|8199.1|8203.1|8198.1|8204.1|8199.1|8203.1|8198.1|1
1607942020000|2020-12-14 10:33:40|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8201.6|8196.6|12
1607942040000|2020-12-14 10:34:00|8202.6|8197.6|8203.6|8198.6|8203.6|8198.6|8202.6|8197.6|0
1607942050000|2020-12-14 10:34:10|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|4
1607942060000|2020-12-14 10:34:20|8203.1|8198.1|8203.1|8198.1|8203.6|8198.6|8203.1|8198.1|15
1607942070000|2020-12-14 10:34:30|||||||||12
1607942080000|2020-12-14 10:34:40|8203.6|8198.6|8202.6|8197.6|8203.6|8198.6|8202.1|8197.1|39
1607942090000|2020-12-14 10:34:50|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|3
1607942100000|2020-12-14 10:35:00|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607942110000|2020-12-14 10:35:10|8204.6|8199.6|8205.1|8200.1|8205.1|8200.1|8204.6|8199.6|7
1607942120000|2020-12-14 10:35:20|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|4
1607942130000|2020-12-14 10:35:30|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|2
1607942150000|2020-12-14 10:35:50|8204.1|8199.1|8205.6|8200.6|8205.6|8200.6|8204.1|8199.1|2
1607942170000|2020-12-14 10:36:10|8206.6|8201.6|8206.1|8201.1|8206.6|8201.6|8206.1|8201.1|1
1607942180000|2020-12-14 10:36:20|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|1
1607942190000|2020-12-14 10:36:30|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607942200000|2020-12-14 10:36:40|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1607942210000|2020-12-14 10:36:50|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|1
1607942230000|2020-12-14 10:37:10|8205.6|8200.6|8205.1|8200.1|8205.6|8200.6|8205.1|8200.1|0
1607942240000|2020-12-14 10:37:20|8204.6|8199.6|8202.6|8197.6|8204.6|8199.6|8202.6|8197.6|2
1607942250000|2020-12-14 10:37:30|8202.1|8197.1|8200.6|8195.6|8202.1|8197.1|8200.6|8195.6|4
1607942260000|2020-12-14 10:37:40|8199.6|8194.6|8198.1|8193.1|8200.6|8195.6|8198.1|8193.1|39
1607942270000|2020-12-14 10:37:50|8198.6|8193.6|8198.1|8193.1|8198.6|8193.6|8198.1|8193.1|0
1607942280000|2020-12-14 10:38:00|8198.6|8193.6|8198.1|8193.1|8198.6|8193.6|8197.6|8192.6|11
1607942290000|2020-12-14 10:38:10|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|11
1607942300000|2020-12-14 10:38:20|8201.6|8196.6|8202.1|8197.1|8202.1|8197.1|8201.6|8196.6|10
1607942320000|2020-12-14 10:38:40|8202.6|8197.6|8203.6|8198.6|8203.6|8198.6|8202.6|8197.6|0
1607942330000|2020-12-14 10:38:50|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|0
1607942340000|2020-12-14 10:39:00|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|1
1607942350000|2020-12-14 10:39:10|8205.1|8200.1|8206.1|8201.1|8207.6|8202.6|8205.1|8200.1|9
1607942370000|2020-12-14 10:39:30|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1607942380000|2020-12-14 10:39:40|8206.1|8201.1|8205.1|8200.1|8206.1|8201.1|8204.6|8199.6|0
1607942410000|2020-12-14 10:40:10|8204.6|8199.6|8203.6|8198.6|8204.6|8199.6|8203.6|8198.6|2
1607942420000|2020-12-14 10:40:20|8203.1|8198.1|8204.6|8199.6|8204.6|8199.6|8203.1|8198.1|2
1607942440000|2020-12-14 10:40:40|8204.1|8199.1|8205.1|8200.1|8205.1|8200.1|8204.1|8199.1|3
1607942450000|2020-12-14 10:40:50|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|1
1607942460000|2020-12-14 10:41:00|||||||||2
1607942470000|2020-12-14 10:41:10|8205.1|8200.1|8205.6|8200.6|8206.1|8201.1|8205.1|8200.1|4
1607942480000|2020-12-14 10:41:20|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|3
1607942520000|2020-12-14 10:42:00|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|8206.6|8201.6|0
1607942530000|2020-12-14 10:42:10|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1607942540000|2020-12-14 10:42:20|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|0
1607942550000|2020-12-14 10:42:30|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|1
1607942560000|2020-12-14 10:42:40|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|1
1607942570000|2020-12-14 10:42:50|8209.1|8204.1|8209.1|8204.1|8209.6|8204.6|8209.1|8204.1|0
1607942580000|2020-12-14 10:43:00|8209.6|8204.6|8209.1|8204.1|8209.6|8204.6|8209.1|8204.1|0
1607942590000|2020-12-14 10:43:10|8210.1|8205.1|8209.6|8204.6|8210.1|8205.1|8209.6|8204.6|2
1607942610000|2020-12-14 10:43:30|8209.1|8204.1|8208.1|8203.1|8209.1|8204.1|8208.1|8203.1|5
1607942620000|2020-12-14 10:43:40|8207.6|8202.6|8206.6|8201.6|8207.6|8202.6|8206.6|8201.6|0
1607942630000|2020-12-14 10:43:50|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607942640000|2020-12-14 10:44:00|8205.6|8200.6|8204.6|8199.6|8205.6|8200.6|8204.6|8199.6|0
1607942650000|2020-12-14 10:44:10|||||||||5
1607942660000|2020-12-14 10:44:20|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|0
1607942670000|2020-12-14 10:44:30|8206.6|8201.6|8207.6|8202.6|8207.6|8202.6|8206.1|8201.1|1
1607942690000|2020-12-14 10:44:50|||||||||1
1607942700000|2020-12-14 10:45:00|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8207.6|8202.6|1
1607942710000|2020-12-14 10:45:10|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|8208.6|8203.6|2
1607942740000|2020-12-14 10:45:40|8208.6|8203.6|8208.6|8203.6|8209.1|8204.1|8208.6|8203.6|4
1607942750000|2020-12-14 10:45:50|8209.1|8204.1|8209.6|8204.6|8209.6|8204.6|8208.6|8203.6|4
1607942760000|2020-12-14 10:46:00|8210.1|8205.1|8210.6|8205.6|8210.6|8205.6|8210.1|8205.1|0
1607942780000|2020-12-14 10:46:20|8210.1|8205.1|8210.1|8205.1|8210.1|8205.1|8210.1|8205.1|0
1607942790000|2020-12-14 10:46:30|8209.6|8204.6|8208.6|8203.6|8209.6|8204.6|8208.6|8203.6|0
1607942810000|2020-12-14 10:46:50|8209.1|8204.1|8210.6|8205.6|8210.6|8205.6|8209.1|8204.1|0
1607942830000|2020-12-14 10:47:10|8211.6|8206.6|8211.1|8206.1|8211.6|8206.6|8211.1|8206.1|4
1607942840000|2020-12-14 10:47:20|8210.6|8205.6|8209.6|8204.6|8210.6|8205.6|8209.6|8204.6|0
1607942850000|2020-12-14 10:47:30|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|0
1607942860000|2020-12-14 10:47:40|8208.1|8203.1|8207.1|8202.1|8208.1|8203.1|8206.6|8201.6|5
1607942890000|2020-12-14 10:48:10|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|1
1607942900000|2020-12-14 10:48:20|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8205.6|8200.6|0
1607942910000|2020-12-14 10:48:30|8206.6|8201.6|8207.6|8202.6|8207.6|8202.6|8206.6|8201.6|0
1607942930000|2020-12-14 10:48:50|8206.6|8201.6|8205.1|8200.1|8206.6|8201.6|8204.6|8199.6|1
1607942940000|2020-12-14 10:49:00|8204.6|8199.6|8202.6|8197.6|8204.6|8199.6|8202.6|8197.6|3
1607942960000|2020-12-14 10:49:20|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|0
1607942980000|2020-12-14 10:49:40|8202.6|8197.6|8201.6|8196.6|8202.6|8197.6|8201.6|8196.6|2
1607942990000|2020-12-14 10:49:50|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|0
1607943000000|2020-12-14 10:50:00|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|0
1607943030000|2020-12-14 10:50:30|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|1
1607943050000|2020-12-14 10:50:50|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|1
1607943080000|2020-12-14 10:51:20|8201.6|8196.6|8202.1|8197.1|8202.1|8197.1|8201.6|8196.6|2
1607943100000|2020-12-14 10:51:40|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|0
1607943110000|2020-12-14 10:51:50|||||||||1
1607943120000|2020-12-14 10:52:00|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|0
1607943140000|2020-12-14 10:52:20|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|0
1607943150000|2020-12-14 10:52:30|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|4
1607943160000|2020-12-14 10:52:40|8205.6|8200.6|8207.6|8202.6|8207.6|8202.6|8205.6|8200.6|3
1607943170000|2020-12-14 10:52:50|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|2
1607943180000|2020-12-14 10:53:00|8207.6|8202.6|8207.1|8202.1|8207.6|8202.6|8207.1|8202.1|2
1607943200000|2020-12-14 10:53:20|8206.6|8201.6|8205.6|8200.6|8206.6|8201.6|8205.6|8200.6|0
1607943210000|2020-12-14 10:53:30|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|45
1607943220000|2020-12-14 10:53:40|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|28
1607943230000|2020-12-14 10:53:50|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|0
1607943240000|2020-12-14 10:54:00|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|0
1607943260000|2020-12-14 10:54:20|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|3
1607943270000|2020-12-14 10:54:30|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8203.6|8198.6|8
1607943280000|2020-12-14 10:54:40|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|1
1607943300000|2020-12-14 10:55:00|||||||||1
1607943310000|2020-12-14 10:55:10|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607943320000|2020-12-14 10:55:20|||||||||1
1607943330000|2020-12-14 10:55:30|8204.6|8199.6|8205.6|8200.6|8205.6|8200.6|8204.6|8199.6|0
1607943350000|2020-12-14 10:55:50|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607943360000|2020-12-14 10:56:00|8205.6|8200.6|8203.1|8198.1|8205.6|8200.6|8202.6|8197.6|1
1607943390000|2020-12-14 10:56:30|8202.6|8197.6|8201.6|8196.6|8202.6|8197.6|8201.6|8196.6|1
1607943400000|2020-12-14 10:56:40|8201.1|8196.1|8202.6|8197.6|8202.6|8197.6|8201.1|8196.1|0
1607943410000|2020-12-14 10:56:50|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|0
1607943420000|2020-12-14 10:57:00|8203.6|8198.6|8203.1|8198.1|8204.1|8199.1|8203.1|8198.1|2
1607943440000|2020-12-14 10:57:20|8202.1|8197.1|8203.6|8198.6|8203.6|8198.6|8202.1|8197.1|1
1607943450000|2020-12-14 10:57:30|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|1
1607943460000|2020-12-14 10:57:40|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1607943470000|2020-12-14 10:57:50|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|0
1607943490000|2020-12-14 10:58:10|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|1
1607943500000|2020-12-14 10:58:20|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607943510000|2020-12-14 10:58:30|8204.6|8199.6|8203.6|8198.6|8204.6|8199.6|8203.6|8198.6|1
1607943530000|2020-12-14 10:58:50|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|0
1607943540000|2020-12-14 10:59:00|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|1
1607943560000|2020-12-14 10:59:20|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|0
1607943590000|2020-12-14 10:59:50|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|4
1607943620000|2020-12-14 11:00:20|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|1
1607943630000|2020-12-14 11:00:30|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607943650000|2020-12-14 11:00:50|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.1|8197.1|18
1607943660000|2020-12-14 11:01:00|8202.1|8197.1|8201.6|8196.6|8202.1|8197.1|8201.6|8196.6|15
1607943670000|2020-12-14 11:01:10|8202.1|8197.1|8202.6|8197.6|8202.6|8197.6|8202.1|8197.1|17
1607943680000|2020-12-14 11:01:20|8201.1|8196.1|8198.6|8193.6|8201.1|8196.1|8198.6|8193.6|14
1607943690000|2020-12-14 11:01:30|8199.1|8194.1|8199.6|8194.6|8200.1|8195.1|8199.1|8194.1|0
1607943700000|2020-12-14 11:01:40|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1607943710000|2020-12-14 11:01:50|8200.6|8195.6|8202.6|8197.6|8202.6|8197.6|8200.6|8195.6|1
1607943720000|2020-12-14 11:02:00|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8202.6|8197.6|0
1607943730000|2020-12-14 11:02:10|8204.1|8199.1|8205.6|8200.6|8205.6|8200.6|8204.1|8199.1|20
1607943740000|2020-12-14 11:02:20|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|11
1607943750000|2020-12-14 11:02:30|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8203.6|8198.6|1
1607943760000|2020-12-14 11:02:40|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|0
1607943770000|2020-12-14 11:02:50|8206.1|8201.1|8208.1|8203.1|8208.1|8203.1|8206.1|8201.1|3
1607943780000|2020-12-14 11:03:00|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|0
1607943800000|2020-12-14 11:03:20|8209.1|8204.1|8210.6|8205.6|8210.6|8205.6|8209.1|8204.1|2
1607943810000|2020-12-14 11:03:30|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|6
1607943820000|2020-12-14 11:03:40|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|7
1607943830000|2020-12-14 11:03:50|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|4
1607943840000|2020-12-14 11:04:00|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|5
1607943860000|2020-12-14 11:04:20|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|4
1607943870000|2020-12-14 11:04:30|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|10
1607943880000|2020-12-14 11:04:40|||||||||1
1607943890000|2020-12-14 11:04:50|8214.6|8209.6|8211.6|8206.6|8214.6|8209.6|8211.6|8206.6|28
1607943920000|2020-12-14 11:05:20|8212.1|8207.1|8211.1|8206.1|8212.1|8207.1|8211.1|8206.1|2
1607943940000|2020-12-14 11:05:40|8211.6|8206.6|8209.6|8204.6|8211.6|8206.6|8209.6|8204.6|5
1607943960000|2020-12-14 11:06:00|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|4
1607943980000|2020-12-14 11:06:20|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8206.6|8201.6|13
1607943990000|2020-12-14 11:06:30|8208.1|8203.1|8207.6|8202.6|8208.1|8203.1|8207.1|8202.1|36
1607944040000|2020-12-14 11:07:20|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|5
1607944080000|2020-12-14 11:08:00|8209.1|8204.1|8209.6|8204.6|8209.6|8204.6|8209.1|8204.1|5
1607944090000|2020-12-14 11:08:10|8210.1|8205.1|8210.6|8205.6|8210.6|8205.6|8210.1|8205.1|0
1607944100000|2020-12-14 11:08:20|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|0
1607944140000|2020-12-14 11:09:00|8211.1|8206.1|8209.6|8204.6|8211.1|8206.1|8209.1|8204.1|10
1607944150000|2020-12-14 11:09:10|8210.1|8205.1|8210.6|8205.6|8210.6|8205.6|8210.1|8205.1|0
1607944160000|2020-12-14 11:09:20|8210.1|8205.1|8207.6|8202.6|8210.1|8205.1|8207.1|8202.1|13
1607944170000|2020-12-14 11:09:30|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.1|8201.1|0
1607944180000|2020-12-14 11:09:40|||||||||249
1607944190000|2020-12-14 11:09:50|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.1|8201.1|2
1607944200000|2020-12-14 11:10:00|8207.1|8202.1|8207.1|8202.1|8207.6|8202.6|8207.1|8202.1|0
1607944210000|2020-12-14 11:10:10|8206.6|8201.6|8205.6|8200.6|8206.6|8201.6|8205.6|8200.6|1
1607944230000|2020-12-14 11:10:30|8206.6|8201.6|8206.6|8201.6|8207.1|8202.1|8206.6|8201.6|2
1607944240000|2020-12-14 11:10:40|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8204.6|8199.6|3
1607944250000|2020-12-14 11:10:50|8205.1|8200.1|8204.1|8199.1|8205.1|8200.1|8203.6|8198.6|4
1607944280000|2020-12-14 11:11:20|||||||||419
1607944290000|2020-12-14 11:11:30|8203.6|8198.6|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|86
1607944300000|2020-12-14 11:11:40|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|9
1607944320000|2020-12-14 11:12:00|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607944330000|2020-12-14 11:12:10|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1607944350000|2020-12-14 11:12:30|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607944360000|2020-12-14 11:12:40|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|1
1607944370000|2020-12-14 11:12:50|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|50
1607944380000|2020-12-14 11:13:00|8205.6|8200.6|8206.6|8201.6|8206.6|8201.6|8205.6|8200.6|2
1607944390000|2020-12-14 11:13:10|8206.1|8201.1|8204.6|8199.6|8206.1|8201.1|8204.6|8199.6|52
1607944400000|2020-12-14 11:13:20|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|101
1607944410000|2020-12-14 11:13:30|||||||||84
1607944420000|2020-12-14 11:13:40|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|1
1607944430000|2020-12-14 11:13:50|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|2
1607944450000|2020-12-14 11:14:10|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607944460000|2020-12-14 11:14:20|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|1
1607944480000|2020-12-14 11:14:40|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607944490000|2020-12-14 11:14:50|8205.6|8200.6|8206.6|8201.6|8206.6|8201.6|8203.6|8198.6|15
1607944500000|2020-12-14 11:15:00|8207.1|8202.1|8206.6|8201.6|8208.1|8203.1|8206.6|8201.6|7
1607944510000|2020-12-14 11:15:10|8207.1|8202.1|8208.1|8203.1|8208.1|8203.1|8206.1|8201.1|4
1607944520000|2020-12-14 11:15:20|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|3
1607944530000|2020-12-14 11:15:30|8209.1|8204.1|8209.6|8204.6|8209.6|8204.6|8209.1|8204.1|1
1607944540000|2020-12-14 11:15:40|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|0
1607944550000|2020-12-14 11:15:50|8209.6|8204.6|8210.6|8205.6|8210.6|8205.6|8209.6|8204.6|0
1607944560000|2020-12-14 11:16:00|8209.6|8204.6|8207.6|8202.6|8209.6|8204.6|8207.6|8202.6|4
1607944570000|2020-12-14 11:16:10|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.6|8201.6|0
1607944580000|2020-12-14 11:16:20|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8205.6|8200.6|0
1607944610000|2020-12-14 11:16:50|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607944620000|2020-12-14 11:17:00|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1607944630000|2020-12-14 11:17:10|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8205.6|8200.6|2
1607944640000|2020-12-14 11:17:20|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8205.6|8200.6|0
1607944650000|2020-12-14 11:17:30|8206.1|8201.1|8207.1|8202.1|8207.6|8202.6|8205.6|8200.6|0
1607944660000|2020-12-14 11:17:40|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|0
1607944670000|2020-12-14 11:17:50|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|0
1607944680000|2020-12-14 11:18:00|8208.1|8203.1|8207.6|8202.6|8208.1|8203.1|8207.6|8202.6|0
1607944700000|2020-12-14 11:18:20|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|30
1607944710000|2020-12-14 11:18:30|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|1
1607944720000|2020-12-14 11:18:40|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|8206.6|8201.6|0
1607944780000|2020-12-14 11:19:40|8207.6|8202.6|8208.6|8203.6|8209.6|8204.6|8207.6|8202.6|4
1607944800000|2020-12-14 11:20:00|8209.1|8204.1|8209.6|8204.6|8209.6|8204.6|8209.1|8204.1|0
1607944810000|2020-12-14 11:20:10|8209.1|8204.1|8208.6|8203.6|8209.1|8204.1|8208.6|8203.6|0
1607944830000|2020-12-14 11:20:30|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|1
1607944840000|2020-12-14 11:20:40|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8205.6|8200.6|0
1607944850000|2020-12-14 11:20:50|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607944860000|2020-12-14 11:21:00|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1607944870000|2020-12-14 11:21:10|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.6|8201.6|1
1607944890000|2020-12-14 11:21:30|8207.1|8202.1|8208.6|8203.6|8208.6|8203.6|8207.1|8202.1|0
1607944900000|2020-12-14 11:21:40|8208.1|8203.1|8206.6|8201.6|8208.1|8203.1|8206.6|8201.6|2
1607944910000|2020-12-14 11:21:50|8206.1|8201.1|8205.6|8200.6|8206.6|8201.6|8205.6|8200.6|5
1607944920000|2020-12-14 11:22:00|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607944970000|2020-12-14 11:22:50|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|1
1607944980000|2020-12-14 11:23:00|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607944990000|2020-12-14 11:23:10|||||||||1
1607945000000|2020-12-14 11:23:20|8206.6|8201.6|8207.1|8202.1|8207.6|8202.6|8206.6|8201.6|0
1607945010000|2020-12-14 11:23:30|8207.6|8202.6|8207.6|8202.6|8208.6|8203.6|8207.6|8202.6|0
1607945020000|2020-12-14 11:23:40|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|0
1607945030000|2020-12-14 11:23:50|||||||||1
1607945040000|2020-12-14 11:24:00|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|1
1607945060000|2020-12-14 11:24:20|||||||||1
1607945070000|2020-12-14 11:24:30|||||||||1
1607945080000|2020-12-14 11:24:40|8210.1|8205.1|8208.6|8203.6|8210.6|8205.6|8208.1|8203.1|15
1607945100000|2020-12-14 11:25:00|8209.1|8204.1|8208.6|8203.6|8209.6|8204.6|8208.6|8203.6|3
1607945110000|2020-12-14 11:25:10|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|0
1607945120000|2020-12-14 11:25:20|8208.6|8203.6|8207.6|8202.6|8208.6|8203.6|8206.6|8201.6|2
1607945130000|2020-12-14 11:25:30|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8206.6|8201.6|0
1607945140000|2020-12-14 11:25:40|8207.1|8202.1|8206.1|8201.1|8207.1|8202.1|8205.6|8200.6|3
1607945160000|2020-12-14 11:26:00|8205.6|8200.6|8204.6|8199.6|8205.6|8200.6|8203.6|8198.6|6
1607945170000|2020-12-14 11:26:10|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|0
1607945200000|2020-12-14 11:26:40|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|1
1607945210000|2020-12-14 11:26:50|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1607945220000|2020-12-14 11:27:00|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|0
1607945250000|2020-12-14 11:27:30|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607945260000|2020-12-14 11:27:40|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|3
1607945280000|2020-12-14 11:28:00|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|14
1607945320000|2020-12-14 11:28:40|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607945330000|2020-12-14 11:28:50|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|2
1607945340000|2020-12-14 11:29:00|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8205.6|8200.6|0
1607945350000|2020-12-14 11:29:10|8206.1|8201.1|8207.6|8202.6|8207.6|8202.6|8206.1|8201.1|7
1607945360000|2020-12-14 11:29:20|8208.1|8203.1|8206.6|8201.6|8208.1|8203.1|8206.6|8201.6|2
1607945370000|2020-12-14 11:29:30|8207.1|8202.1|8207.1|8202.1|8207.6|8202.6|8207.1|8202.1|4000
1607945390000|2020-12-14 11:29:50|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|0
1607945400000|2020-12-14 11:30:00|8208.6|8203.6|8210.6|8205.6|8210.6|8205.6|8208.6|8203.6|2
1607945410000|2020-12-14 11:30:10|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|1
1607945430000|2020-12-14 11:30:30|||||||||1
1607945440000|2020-12-14 11:30:40|8211.6|8206.6|8212.1|8207.1|8213.1|8208.1|8211.6|8206.6|1
1607945450000|2020-12-14 11:30:50|8212.6|8207.6|8213.1|8208.1|8213.6|8208.6|8212.6|8207.6|3
1607945480000|2020-12-14 11:31:20|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|1
1607945490000|2020-12-14 11:31:30|8214.1|8209.1|8217.6|8212.6|8217.6|8212.6|8214.1|8209.1|11
1607945510000|2020-12-14 11:31:50|8219.1|8214.1|8220.6|8215.6|8221.1|8216.1|8219.1|8214.1|6
1607945520000|2020-12-14 11:32:00|8220.1|8215.1|8219.1|8214.1|8220.1|8215.1|8219.1|8214.1|2
1607945530000|2020-12-14 11:32:10|8218.6|8213.6|8218.6|8213.6|8219.1|8214.1|8218.6|8213.6|5
1607945540000|2020-12-14 11:32:20|8219.1|8214.1|8219.1|8214.1|8219.1|8214.1|8219.1|8214.1|0
1607945550000|2020-12-14 11:32:30|8218.6|8213.6|8217.6|8212.6|8218.6|8213.6|8217.6|8212.6|4
1607945560000|2020-12-14 11:32:40|8218.6|8213.6|8218.6|8213.6|8218.6|8213.6|8218.6|8213.6|2
1607945570000|2020-12-14 11:32:50|8219.1|8214.1|8219.1|8214.1|8219.1|8214.1|8219.1|8214.1|0
1607945580000|2020-12-14 11:33:00|8219.6|8214.6|8218.6|8213.6|8219.6|8214.6|8218.6|8213.6|0
1607945610000|2020-12-14 11:33:30|8218.1|8213.1|8216.1|8211.1|8218.1|8213.1|8215.6|8210.6|8
1607945620000|2020-12-14 11:33:40|8215.6|8210.6|8216.1|8211.1|8216.1|8211.1|8215.1|8210.1|0
1607945630000|2020-12-14 11:33:50|8215.6|8210.6|8215.1|8210.1|8215.6|8210.6|8215.1|8210.1|0
1607945640000|2020-12-14 11:34:00|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|0
1607945650000|2020-12-14 11:34:10|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|0
1607945660000|2020-12-14 11:34:20|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|1
1607945690000|2020-12-14 11:34:50|||||||||1
1607945700000|2020-12-14 11:35:00|8215.1|8210.1|8214.6|8209.6|8215.1|8210.1|8214.6|8209.6|2
1607945720000|2020-12-14 11:35:20|8216.1|8211.1|8217.6|8212.6|8217.6|8212.6|8216.1|8211.1|7
1607945750000|2020-12-14 11:35:50|8216.6|8211.6|8215.6|8210.6|8216.6|8211.6|8215.6|8210.6|1
1607945760000|2020-12-14 11:36:00|8216.1|8211.1|8214.6|8209.6|8216.1|8211.1|8214.1|8209.1|0
1607945770000|2020-12-14 11:36:10|8214.1|8209.1|8213.6|8208.6|8214.1|8209.1|8213.6|8208.6|0
1607945830000|2020-12-14 11:37:10|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|2
1607945850000|2020-12-14 11:37:30|8216.1|8211.1|8216.6|8211.6|8217.1|8212.1|8216.1|8211.1|1
1607945900000|2020-12-14 11:38:20|8217.6|8212.6|8218.6|8213.6|8218.6|8213.6|8217.6|8212.6|2
1607945910000|2020-12-14 11:38:30|8219.1|8214.1|8219.1|8214.1|8219.1|8214.1|8219.1|8214.1|0
1607945930000|2020-12-14 11:38:50|8218.1|8213.1|8218.6|8213.6|8218.6|8213.6|8218.1|8213.1|3
1607945950000|2020-12-14 11:39:10|8219.1|8214.1|8219.6|8214.6|8219.6|8214.6|8219.1|8214.1|0
1607945970000|2020-12-14 11:39:30|||||||||1
1607945980000|2020-12-14 11:39:40|8220.6|8215.6|8220.6|8215.6|8220.6|8215.6|8220.6|8215.6|1
1607946000000|2020-12-14 11:40:00|8221.6|8216.6|8221.6|8216.6|8221.6|8216.6|8221.6|8216.6|9
1607946010000|2020-12-14 11:40:10|8221.1|8216.1|8219.6|8214.6|8221.1|8216.1|8219.6|8214.6|6
1607946040000|2020-12-14 11:40:40|8219.1|8214.1|8218.6|8213.6|8219.1|8214.1|8218.6|8213.6|1
1607946050000|2020-12-14 11:40:50|||||||||1
1607946070000|2020-12-14 11:41:10|8219.6|8214.6|8219.6|8214.6|8219.6|8214.6|8219.6|8214.6|1
1607946100000|2020-12-14 11:41:40|||||||||2
1607946110000|2020-12-14 11:41:50|8220.1|8215.1|8220.6|8215.6|8220.6|8215.6|8220.1|8215.1|1
1607946130000|2020-12-14 11:42:10|8221.1|8216.1|8222.6|8217.6|8222.6|8217.6|8221.1|8216.1|5
1607946150000|2020-12-14 11:42:30|8222.1|8217.1|8223.6|8218.6|8223.6|8218.6|8222.1|8217.1|263
1607946160000|2020-12-14 11:42:40|8224.1|8219.1|8223.6|8218.6|8224.6|8219.6|8223.6|8218.6|2
1607946190000|2020-12-14 11:43:10|8221.6|8216.6|8221.6|8216.6|8221.6|8216.6|8221.6|8216.6|8
1607946230000|2020-12-14 11:43:50|8222.6|8217.6|8222.6|8217.6|8222.6|8217.6|8222.6|8217.6|1
1607946250000|2020-12-14 11:44:10|||||||||1
1607946260000|2020-12-14 11:44:20|8223.1|8218.1|8223.6|8218.6|8223.6|8218.6|8223.1|8218.1|0
1607946270000|2020-12-14 11:44:30|8223.1|8218.1|8222.6|8217.6|8223.1|8218.1|8222.6|8217.6|1
1607946280000|2020-12-14 11:44:40|8223.1|8218.1|8224.6|8219.6|8224.6|8219.6|8223.1|8218.1|1
1607946300000|2020-12-14 11:45:00|||||||||1
1607946310000|2020-12-14 11:45:10|8225.1|8220.1|8225.1|8220.1|8225.1|8220.1|8225.1|8220.1|9
1607946320000|2020-12-14 11:45:20|8225.6|8220.6|8224.6|8219.6|8225.6|8220.6|8224.6|8219.6|1
1607946330000|2020-12-14 11:45:30|8224.1|8219.1|8224.1|8219.1|8224.1|8219.1|8224.1|8219.1|0
1607946340000|2020-12-14 11:45:40|8223.6|8218.6|8221.6|8216.6|8223.6|8218.6|8221.6|8216.6|0
1607946350000|2020-12-14 11:45:50|8222.1|8217.1|8222.6|8217.6|8222.6|8217.6|8222.1|8217.1|0
1607946360000|2020-12-14 11:46:00|8222.1|8217.1|8222.1|8217.1|8222.1|8217.1|8222.1|8217.1|0
1607946370000|2020-12-14 11:46:10|8221.1|8216.1|8222.6|8217.6|8222.6|8217.6|8220.6|8215.6|4
1607946380000|2020-12-14 11:46:20|8222.1|8217.1|8221.1|8216.1|8222.1|8217.1|8221.1|8216.1|0
1607946390000|2020-12-14 11:46:30|8221.6|8216.6|8222.6|8217.6|8222.6|8217.6|8221.6|8216.6|0
1607946400000|2020-12-14 11:46:40|8222.1|8217.1|8221.6|8216.6|8222.1|8217.1|8221.6|8216.6|0
1607946410000|2020-12-14 11:46:50|8221.1|8216.1|8221.1|8216.1|8221.1|8216.1|8221.1|8216.1|26
1607946420000|2020-12-14 11:47:00|8221.6|8216.6|8222.6|8217.6|8222.6|8217.6|8221.6|8216.6|0
1607946430000|2020-12-14 11:47:10|8222.1|8217.1|8222.1|8217.1|8222.1|8217.1|8222.1|8217.1|0
1607946460000|2020-12-14 11:47:40|8222.6|8217.6|8223.6|8218.6|8223.6|8218.6|8222.6|8217.6|1
1607946470000|2020-12-14 11:47:50|8223.1|8218.1|8223.1|8218.1|8223.1|8218.1|8223.1|8218.1|0
1607946480000|2020-12-14 11:48:00|8222.6|8217.6|8219.6|8214.6|8222.6|8217.6|8218.6|8213.6|4
1607946490000|2020-12-14 11:48:10|8219.1|8214.1|8219.1|8214.1|8219.1|8214.1|8218.6|8213.6|0
1607946500000|2020-12-14 11:48:20|8218.6|8213.6|8218.6|8213.6|8218.6|8213.6|8218.1|8213.1|0
1607946510000|2020-12-14 11:48:30|8218.1|8213.1|8217.6|8212.6|8218.1|8213.1|8217.6|8212.6|2
1607946520000|2020-12-14 11:48:40|8216.1|8211.1|8216.1|8211.1|8216.6|8211.6|8216.1|8211.1|5
1607946540000|2020-12-14 11:49:00|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|0
1607946550000|2020-12-14 11:49:10|8215.1|8210.1|8213.6|8208.6|8215.1|8210.1|8213.6|8208.6|2
1607946560000|2020-12-14 11:49:20|8213.1|8208.1|8214.6|8209.6|8214.6|8209.6|8213.1|8208.1|1
1607946570000|2020-12-14 11:49:30|8214.1|8209.1|8213.6|8208.6|8214.1|8209.1|8213.6|8208.6|0
1607946580000|2020-12-14 11:49:40|8213.1|8208.1|8214.6|8209.6|8215.6|8210.6|8212.6|8207.6|23
1607946600000|2020-12-14 11:50:00|8214.1|8209.1|8212.6|8207.6|8214.1|8209.1|8212.1|8207.1|16
1607946610000|2020-12-14 11:50:10|8212.1|8207.1|8210.6|8205.6|8212.1|8207.1|8210.6|8205.6|9
1607946620000|2020-12-14 11:50:20|8210.1|8205.1|8210.1|8205.1|8210.6|8205.6|8209.6|8204.6|1
1607946660000|2020-12-14 11:51:00|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|0
1607946680000|2020-12-14 11:51:20|8210.1|8205.1|8211.6|8206.6|8212.1|8207.1|8210.1|8205.1|5
1607946690000|2020-12-14 11:51:30|8211.1|8206.1|8210.6|8205.6|8211.1|8206.1|8210.6|8205.6|0
1607946710000|2020-12-14 11:51:50|8210.1|8205.1|8209.6|8204.6|8210.1|8205.1|8209.6|8204.6|4
1607946750000|2020-12-14 11:52:30|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|3
1607946760000|2020-12-14 11:52:40|8212.1|8207.1|8212.1|8207.1|8212.1|8207.1|8212.1|8207.1|2
1607946770000|2020-12-14 11:52:50|8211.6|8206.6|8212.1|8207.1|8212.1|8207.1|8211.6|8206.6|0
1607946780000|2020-12-14 11:53:00|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|0
1607946790000|2020-12-14 11:53:10|8212.1|8207.1|8213.6|8208.6|8213.6|8208.6|8212.1|8207.1|1
1607946800000|2020-12-14 11:53:20|8211.1|8206.1|8212.6|8207.6|8212.6|8207.6|8211.1|8206.1|28
1607946830000|2020-12-14 11:53:50|8212.1|8207.1|8210.6|8205.6|8212.1|8207.1|8210.6|8205.6|8
1607946860000|2020-12-14 11:54:20|8211.6|8206.6|8210.6|8205.6|8211.6|8206.6|8210.6|8205.6|1
1607946880000|2020-12-14 11:54:40|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|0
1607946900000|2020-12-14 11:55:00|||||||||1
1607946960000|2020-12-14 11:56:00|8211.6|8206.6|8212.6|8207.6|8212.6|8207.6|8211.6|8206.6|0
1607946970000|2020-12-14 11:56:10|||||||||1
1607946990000|2020-12-14 11:56:30|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|1
1607947010000|2020-12-14 11:56:50|8212.1|8207.1|8212.6|8207.6|8212.6|8207.6|8212.1|8207.1|0
1607947020000|2020-12-14 11:57:00|8213.1|8208.1|8212.6|8207.6|8213.1|8208.1|8212.6|8207.6|1
1607947040000|2020-12-14 11:57:20|||||||||1
1607947100000|2020-12-14 11:58:20|8212.1|8207.1|8211.6|8206.6|8212.1|8207.1|8209.6|8204.6|2
1607947110000|2020-12-14 11:58:30|8212.1|8207.1|8212.6|8207.6|8212.6|8207.6|8212.1|8207.1|0
1607947120000|2020-12-14 11:58:40|8212.1|8207.1|8211.6|8206.6|8212.1|8207.1|8211.6|8206.6|0
1607947130000|2020-12-14 11:58:50|8212.1|8207.1|8212.6|8207.6|8212.6|8207.6|8212.1|8207.1|0
1607947140000|2020-12-14 11:59:00|8214.1|8209.1|8214.1|8209.1|8214.1|8209.1|8214.1|8209.1|1
1607947150000|2020-12-14 11:59:10|8214.6|8209.6|8214.6|8209.6|8214.6|8209.6|8214.6|8209.6|0
1607947170000|2020-12-14 11:59:30|8213.1|8208.1|8212.6|8207.6|8213.1|8208.1|8212.6|8207.6|10
1607947180000|2020-12-14 11:59:40|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|9
1607947190000|2020-12-14 11:59:50|8214.1|8209.1|8214.6|8209.6|8214.6|8209.6|8214.1|8209.1|0
1607947200000|2020-12-14 12:00:00|8213.6|8208.6|8211.1|8206.1|8214.6|8209.6|8210.6|8205.6|6
1607947250000|2020-12-14 12:00:50|8211.6|8206.6|8211.6|8206.6|8212.6|8207.6|8211.6|8206.6|2
1607947260000|2020-12-14 12:01:00|8211.1|8206.1|8210.6|8205.6|8211.1|8206.1|8210.6|8205.6|0
1607947310000|2020-12-14 12:01:50|8210.1|8205.1|8207.6|8202.6|8210.1|8205.1|8207.6|8202.6|9
1607947320000|2020-12-14 12:02:00|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|1
1607947350000|2020-12-14 12:02:30|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|1
1607947360000|2020-12-14 12:02:40|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|0
1607947380000|2020-12-14 12:03:00|8206.6|8201.6|8205.6|8200.6|8206.6|8201.6|8204.6|8199.6|3
1607947390000|2020-12-14 12:03:10|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|1
1607947400000|2020-12-14 12:03:20|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|0
1607947420000|2020-12-14 12:03:40|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607947430000|2020-12-14 12:03:50|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|1
1607947440000|2020-12-14 12:04:00|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607947450000|2020-12-14 12:04:10|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|1
1607947480000|2020-12-14 12:04:40|||||||||1
1607947490000|2020-12-14 12:04:50|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607947500000|2020-12-14 12:05:00|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|2
1607947510000|2020-12-14 12:05:10|8206.1|8201.1|8206.6|8201.6|8207.1|8202.1|8205.6|8200.6|12
1607947520000|2020-12-14 12:05:20|8207.1|8202.1|8206.6|8201.6|8207.6|8202.6|8206.6|8201.6|1
1607947530000|2020-12-14 12:05:30|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|0
1607947560000|2020-12-14 12:06:00|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8206.6|8201.6|0
1607947570000|2020-12-14 12:06:10|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.6|8201.6|0
1607947580000|2020-12-14 12:06:20|8206.1|8201.1|8204.6|8199.6|8206.1|8201.1|8204.6|8199.6|3
1607947590000|2020-12-14 12:06:30|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|0
1607947600000|2020-12-14 12:06:40|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|0
1607947610000|2020-12-14 12:06:50|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|8204.1|8199.1|0
1607947620000|2020-12-14 12:07:00|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|3
1607947630000|2020-12-14 12:07:10|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|14
1607947650000|2020-12-14 12:07:30|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|1
1607947660000|2020-12-14 12:07:40|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8205.6|8200.6|0
1607947670000|2020-12-14 12:07:50|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|2
1607947680000|2020-12-14 12:08:00|8206.1|8201.1|8204.6|8199.6|8206.1|8201.1|8204.6|8199.6|0
1607947690000|2020-12-14 12:08:10|8205.1|8200.1|8207.6|8202.6|8207.6|8202.6|8205.1|8200.1|0
1607947700000|2020-12-14 12:08:20|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|0
1607947710000|2020-12-14 12:08:30|||||||||77
1607947740000|2020-12-14 12:09:00|||||||||1
1607947750000|2020-12-14 12:09:10|8206.6|8201.6|8206.1|8201.1|8206.6|8201.6|8205.6|8200.6|0
1607947780000|2020-12-14 12:09:40|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|0
1607947800000|2020-12-14 12:10:00|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|1
1607947810000|2020-12-14 12:10:10|8204.1|8199.1|8205.6|8200.6|8206.1|8201.1|8204.1|8199.1|14
1607947820000|2020-12-14 12:10:20|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607947840000|2020-12-14 12:10:40|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1607947850000|2020-12-14 12:10:50|8206.1|8201.1|8204.6|8199.6|8206.1|8201.1|8204.6|8199.6|3
1607947870000|2020-12-14 12:11:10|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|0
1607947880000|2020-12-14 12:11:20|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607947920000|2020-12-14 12:12:00|8204.6|8199.6|8200.6|8195.6|8204.6|8199.6|8200.6|8195.6|25
1607947930000|2020-12-14 12:12:10|8201.1|8196.1|8203.6|8198.6|8203.6|8198.6|8201.1|8196.1|5
1607947970000|2020-12-14 12:12:50|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|1
1607947980000|2020-12-14 12:13:00|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|3
1607947990000|2020-12-14 12:13:10|8202.1|8197.1|8201.6|8196.6|8202.1|8197.1|8201.6|8196.6|0
1607948000000|2020-12-14 12:13:20|8201.1|8196.1|8201.1|8196.1|8202.1|8197.1|8201.1|8196.1|5
1607948010000|2020-12-14 12:13:30|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|0
1607948020000|2020-12-14 12:13:40|8201.1|8196.1|8201.6|8196.6|8201.6|8196.6|8200.6|8195.6|8
1607948030000|2020-12-14 12:13:50|8202.6|8197.6|8202.1|8197.1|8202.6|8197.6|8202.1|8197.1|1
1607948050000|2020-12-14 12:14:10|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|0
1607948060000|2020-12-14 12:14:20|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|50
1607948070000|2020-12-14 12:14:30|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|13
1607948090000|2020-12-14 12:14:50|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|2
1607948110000|2020-12-14 12:15:10|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|0
1607948120000|2020-12-14 12:15:20|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|1
1607948130000|2020-12-14 12:15:30|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|1
1607948140000|2020-12-14 12:15:40|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8205.6|8200.6|0
1607948150000|2020-12-14 12:15:50|8205.6|8200.6|8204.1|8199.1|8205.6|8200.6|8203.6|8198.6|2
1607948170000|2020-12-14 12:16:10|8203.6|8198.6|8202.6|8197.6|8204.6|8199.6|8202.6|8197.6|3
1607948190000|2020-12-14 12:16:30|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|8203.6|8198.6|3
1607948200000|2020-12-14 12:16:40|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|0
1607948230000|2020-12-14 12:17:10|||||||||1
1607948250000|2020-12-14 12:17:30|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|1
1607948260000|2020-12-14 12:17:40|8202.1|8197.1|8201.6|8196.6|8202.1|8197.1|8201.6|8196.6|0
1607948270000|2020-12-14 12:17:50|8202.1|8197.1|8202.6|8197.6|8203.6|8198.6|8202.1|8197.1|2
1607948290000|2020-12-14 12:18:10|||||||||1
1607948330000|2020-12-14 12:18:50|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|5
1607948340000|2020-12-14 12:19:00|8200.6|8195.6|8201.1|8196.1|8201.1|8196.1|8200.6|8195.6|11
1607948350000|2020-12-14 12:19:10|8200.6|8195.6|8201.6|8196.6|8202.1|8197.1|8200.6|8195.6|8
1607948360000|2020-12-14 12:19:20|8202.1|8197.1|8201.6|8196.6|8202.1|8197.1|8201.6|8196.6|39
1607948370000|2020-12-14 12:19:30|||||||||2
1607948380000|2020-12-14 12:19:40|8201.1|8196.1|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|0
1607948400000|2020-12-14 12:20:00|8201.1|8196.1|8201.6|8196.6|8201.6|8196.6|8201.1|8196.1|0
1607948420000|2020-12-14 12:20:20|8201.1|8196.1|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|2
1607948460000|2020-12-14 12:21:00|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|2
1607948480000|2020-12-14 12:21:20|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|0
1607948510000|2020-12-14 12:21:50|||||||||3
1607948530000|2020-12-14 12:22:10|8199.6|8194.6|8199.6|8194.6|8200.1|8195.1|8199.6|8194.6|7
1607948540000|2020-12-14 12:22:20|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|0
1607948570000|2020-12-14 12:22:50|8200.1|8195.1|8201.6|8196.6|8201.6|8196.6|8200.1|8195.1|7
1607948580000|2020-12-14 12:23:00|8202.6|8197.6|8211.6|8206.6|8212.1|8207.1|8202.6|8197.6|202
1607948590000|2020-12-14 12:23:10|8210.6|8205.6|8211.6|8206.6|8212.1|8207.1|8210.6|8205.6|19
1607948600000|2020-12-14 12:23:20|8212.6|8207.6|8214.1|8209.1|8216.1|8211.1|8210.6|8205.6|120
1607948610000|2020-12-14 12:23:30|8214.6|8209.6|8216.1|8211.1|8216.1|8211.1|8214.6|8209.6|13
1607948620000|2020-12-14 12:23:40|8215.6|8210.6|8215.1|8210.1|8215.6|8210.6|8214.6|8209.6|7
1607948630000|2020-12-14 12:23:50|8215.6|8210.6|8217.1|8212.1|8217.1|8212.1|8215.6|8210.6|0
1607948640000|2020-12-14 12:24:00|8216.6|8211.6|8217.6|8212.6|8217.6|8212.6|8214.6|8209.6|11
1607948650000|2020-12-14 12:24:10|8218.1|8213.1|8219.6|8214.6|8219.6|8214.6|8218.1|8213.1|3
1607948660000|2020-12-14 12:24:20|8219.1|8214.1|8217.1|8212.1|8219.1|8214.1|8217.1|8212.1|24
1607948670000|2020-12-14 12:24:30|8216.1|8211.1|8216.1|8211.1|8216.6|8211.6|8215.6|8210.6|10
1607948680000|2020-12-14 12:24:40|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|0
1607948690000|2020-12-14 12:24:50|8215.1|8210.1|8215.1|8210.1|8216.1|8211.1|8215.1|8210.1|9
1607948700000|2020-12-14 12:25:00|8215.6|8210.6|8217.1|8212.1|8217.1|8212.1|8215.6|8210.6|11
1607948710000|2020-12-14 12:25:10|8218.1|8213.1|8217.6|8212.6|8218.1|8213.1|8217.6|8212.6|3
1607948730000|2020-12-14 12:25:30|||||||||2
1607948740000|2020-12-14 12:25:40|8217.1|8212.1|8216.6|8211.6|8217.1|8212.1|8216.6|8211.6|2
1607948750000|2020-12-14 12:25:50|8217.1|8212.1|8216.6|8211.6|8218.1|8213.1|8216.6|8211.6|4
1607948770000|2020-12-14 12:26:10|8215.1|8210.1|8214.6|8209.6|8215.1|8210.1|8214.6|8209.6|3
1607948780000|2020-12-14 12:26:20|8214.1|8209.1|8212.1|8207.1|8214.1|8209.1|8211.1|8206.1|6
1607948790000|2020-12-14 12:26:30|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|8212.1|8207.1|2
1607948800000|2020-12-14 12:26:40|8212.1|8207.1|8210.1|8205.1|8212.1|8207.1|8210.1|8205.1|41
1607948810000|2020-12-14 12:26:50|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|0
1607948820000|2020-12-14 12:27:00|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|19
1607948830000|2020-12-14 12:27:10|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|1
1607948840000|2020-12-14 12:27:20|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|4
1607948850000|2020-12-14 12:27:30|8210.1|8205.1|8209.6|8204.6|8210.1|8205.1|8209.6|8204.6|3
1607948860000|2020-12-14 12:27:40|8210.6|8205.6|8211.1|8206.1|8211.1|8206.1|8210.6|8205.6|1
1607948870000|2020-12-14 12:27:50|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|0
1607948880000|2020-12-14 12:28:00|8210.1|8205.1|8209.6|8204.6|8210.1|8205.1|8209.6|8204.6|2
1607948900000|2020-12-14 12:28:20|8208.6|8203.6|8209.1|8204.1|8209.1|8204.1|8208.6|8203.6|12
1607948920000|2020-12-14 12:28:40|8209.6|8204.6|8209.1|8204.1|8209.6|8204.6|8209.1|8204.1|0
1607948940000|2020-12-14 12:29:00|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|0
1607948950000|2020-12-14 12:29:10|||||||||4
1607948970000|2020-12-14 12:29:30|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|2
1607948990000|2020-12-14 12:29:50|||||||||1
1607949000000|2020-12-14 12:30:00|8208.1|8203.1|8207.6|8202.6|8208.1|8203.1|8207.6|8202.6|4
1607949010000|2020-12-14 12:30:10|8206.6|8201.6|8206.1|8201.1|8206.6|8201.6|8206.1|8201.1|4
1607949030000|2020-12-14 12:30:30|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1607949040000|2020-12-14 12:30:40|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|126
1607949050000|2020-12-14 12:30:50|||||||||552
1607949060000|2020-12-14 12:31:00|8206.6|8201.6|8207.1|8202.1|8207.6|8202.6|8206.6|8201.6|11
1607949070000|2020-12-14 12:31:10|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|0
1607949080000|2020-12-14 12:31:20|8208.1|8203.1|8209.6|8204.6|8209.6|8204.6|8208.1|8203.1|10
1607949100000|2020-12-14 12:31:40|8210.1|8205.1|8210.1|8205.1|8210.1|8205.1|8210.1|8205.1|1
1607949110000|2020-12-14 12:31:50|8210.6|8205.6|8211.1|8206.1|8211.1|8206.1|8210.6|8205.6|1
1607949120000|2020-12-14 12:32:00|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|0
1607949130000|2020-12-14 12:32:10|||||||||1
1607949140000|2020-12-14 12:32:20|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|1
1607949150000|2020-12-14 12:32:30|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|0
1607949160000|2020-12-14 12:32:40|||||||||1
1607949170000|2020-12-14 12:32:50|8212.1|8207.1|8212.6|8207.6|8212.6|8207.6|8212.1|8207.1|2
1607949180000|2020-12-14 12:33:00|8212.1|8207.1|8211.6|8206.6|8212.1|8207.1|8211.6|8206.6|23
1607949200000|2020-12-14 12:33:20|8212.6|8207.6|8213.1|8208.1|8213.1|8208.1|8212.6|8207.6|6
1607949210000|2020-12-14 12:33:30|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|8212.1|8207.1|2
1607949220000|2020-12-14 12:33:40|8213.1|8208.1|8213.1|8208.1|8213.1|8208.1|8213.1|8208.1|2
1607949240000|2020-12-14 12:34:00|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|8211.6|8206.6|1
1607949250000|2020-12-14 12:34:10|||||||||1
1607949260000|2020-12-14 12:34:20|||||||||3
1607949270000|2020-12-14 12:34:30|8209.6|8204.6|8208.6|8203.6|8209.6|8204.6|8208.6|8203.6|22
1607949280000|2020-12-14 12:34:40|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|8208.1|8203.1|20
1607949290000|2020-12-14 12:34:50|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|12
1607949300000|2020-12-14 12:35:00|8210.1|8205.1|8210.1|8205.1|8211.6|8206.6|8209.6|8204.6|9
1607949310000|2020-12-14 12:35:10|8210.6|8205.6|8210.1|8205.1|8210.6|8205.6|8210.1|8205.1|3
1607949320000|2020-12-14 12:35:20|8209.6|8204.6|8208.6|8203.6|8209.6|8204.6|8208.6|8203.6|1
1607949330000|2020-12-14 12:35:30|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|8209.1|8204.1|248
1607949340000|2020-12-14 12:35:40|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|8208.6|8203.6|4
1607949370000|2020-12-14 12:36:10|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|2
1607949390000|2020-12-14 12:36:30|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|1
1607949410000|2020-12-14 12:36:50|||||||||1
1607949430000|2020-12-14 12:37:10|||||||||1
1607949440000|2020-12-14 12:37:20|8210.1|8205.1|8209.6|8204.6|8210.6|8205.6|8209.6|8204.6|10
1607949450000|2020-12-14 12:37:30|8209.1|8204.1|8207.1|8202.1|8209.1|8204.1|8207.1|8202.1|3
1607949460000|2020-12-14 12:37:40|8205.6|8200.6|8206.1|8201.1|8206.1|8201.1|8205.6|8200.6|2
1607949470000|2020-12-14 12:37:50|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|0
1607949480000|2020-12-14 12:38:00|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1607949490000|2020-12-14 12:38:10|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|1
1607949500000|2020-12-14 12:38:20|||||||||1
1607949510000|2020-12-14 12:38:30|8205.1|8200.1|8204.6|8199.6|8205.6|8200.6|8204.6|8199.6|0
1607949520000|2020-12-14 12:38:40|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1607949540000|2020-12-14 12:39:00|8204.1|8199.1|8205.1|8200.1|8205.1|8200.1|8204.1|8199.1|14
1607949550000|2020-12-14 12:39:10|8206.1|8201.1|8206.6|8201.6|8207.1|8202.1|8206.1|8201.1|4
1607949560000|2020-12-14 12:39:20|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|3
1607949570000|2020-12-14 12:39:30|8208.6|8203.6|8211.1|8206.1|8211.1|8206.1|8208.6|8203.6|11
1607949580000|2020-12-14 12:39:40|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|3
1607949590000|2020-12-14 12:39:50|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|0
1607949600000|2020-12-14 12:40:00|8211.4|8206.4|8212.4|8207.4|8212.4|8207.4|8211.4|8206.4|6
1607949610000|2020-12-14 12:40:10|8211.9|8206.9|8211.4|8206.4|8211.9|8206.9|8211.4|8206.4|2
1607949620000|2020-12-14 12:40:20|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|1
1607949630000|2020-12-14 12:40:30|8212.4|8207.4|8211.9|8206.9|8212.4|8207.4|8211.9|8206.9|0
1607949640000|2020-12-14 12:40:40|||||||||1
1607949650000|2020-12-14 12:40:50|8212.4|8207.4|8211.9|8206.9|8212.4|8207.4|8211.9|8206.9|0
1607949660000|2020-12-14 12:41:00|8211.4|8206.4|8210.4|8205.4|8211.4|8206.4|8210.4|8205.4|0
1607949680000|2020-12-14 12:41:20|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|8209.9|8204.9|0
1607949690000|2020-12-14 12:41:30|8210.4|8205.4|8210.9|8205.9|8210.9|8205.9|8210.4|8205.4|1
1607949700000|2020-12-14 12:41:40|8211.4|8206.4|8211.9|8206.9|8211.9|8206.9|8211.4|8206.4|0
1607949720000|2020-12-14 12:42:00|8211.4|8206.4|8211.4|8206.4|8211.9|8206.9|8211.4|8206.4|0
1607949760000|2020-12-14 12:42:40|8210.9|8205.9|8210.4|8205.4|8210.9|8205.9|8209.4|8204.4|2
1607949770000|2020-12-14 12:42:50|8210.9|8205.9|8211.4|8206.4|8211.9|8206.9|8210.9|8205.9|1
1607949780000|2020-12-14 12:43:00|8210.9|8205.9|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|0
1607949790000|2020-12-14 12:43:10|8209.9|8204.9|8210.4|8205.4|8210.4|8205.4|8209.9|8204.9|0
1607949800000|2020-12-14 12:43:20|8209.9|8204.9|8208.4|8203.4|8209.9|8204.9|8208.4|8203.4|3
1607949810000|2020-12-14 12:43:30|||||||||52
1607949820000|2020-12-14 12:43:40|8207.9|8202.9|8207.4|8202.4|8207.9|8202.9|8206.4|8201.4|6
1607949830000|2020-12-14 12:43:50|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|0
1607949840000|2020-12-14 12:44:00|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607949850000|2020-12-14 12:44:10|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|1
1607949860000|2020-12-14 12:44:20|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607949870000|2020-12-14 12:44:30|8206.9|8201.9|8207.4|8202.4|8207.4|8202.4|8206.9|8201.9|0
1607949900000|2020-12-14 12:45:00|||||||||1
1607949910000|2020-12-14 12:45:10|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|0
1607949920000|2020-12-14 12:45:20|8208.4|8203.4|8208.4|8203.4|8208.9|8203.9|8208.4|8203.4|1
1607949960000|2020-12-14 12:46:00|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|2
1607949980000|2020-12-14 12:46:20|8207.4|8202.4|8208.4|8203.4|8208.9|8203.9|8207.4|8202.4|3
1607950000000|2020-12-14 12:46:40|8208.9|8203.9|8208.4|8203.4|8208.9|8203.9|8207.9|8202.9|0
1607950010000|2020-12-14 12:46:50|8208.9|8203.9|8207.9|8202.9|8208.9|8203.9|8207.9|8202.9|1
1607950020000|2020-12-14 12:47:00|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|0
1607950040000|2020-12-14 12:47:20|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|1
1607950060000|2020-12-14 12:47:40|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|0
1607950080000|2020-12-14 12:48:00|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|2
1607950100000|2020-12-14 12:48:20|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|10
1607950110000|2020-12-14 12:48:30|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607950120000|2020-12-14 12:48:40|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|1
1607950130000|2020-12-14 12:48:50|||||||||2
1607950140000|2020-12-14 12:49:00|8205.4|8200.4|8204.4|8199.4|8205.4|8200.4|8204.4|8199.4|10
1607950150000|2020-12-14 12:49:10|8203.9|8198.9|8204.4|8199.4|8204.4|8199.4|8203.9|8198.9|1146
1607950170000|2020-12-14 12:49:30|8204.9|8199.9|8205.9|8200.9|8205.9|8200.9|8204.9|8199.9|8
1607950180000|2020-12-14 12:49:40|8206.4|8201.4|8205.4|8200.4|8206.4|8201.4|8205.4|8200.4|2
1607950190000|2020-12-14 12:49:50|8204.9|8199.9|8204.4|8199.4|8204.9|8199.9|8204.4|8199.4|1
1607950230000|2020-12-14 12:50:30|||||||||2
1607950250000|2020-12-14 12:50:50|||||||||1
1607950270000|2020-12-14 12:51:10|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|3
1607950280000|2020-12-14 12:51:20|8203.4|8198.4|8202.4|8197.4|8203.4|8198.4|8202.4|8197.4|1
1607950290000|2020-12-14 12:51:30|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|0
1607950300000|2020-12-14 12:51:40|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8201.9|8196.9|10
1607950320000|2020-12-14 12:52:00|8202.9|8197.9|8203.9|8198.9|8203.9|8198.9|8202.9|8197.9|2
1607950330000|2020-12-14 12:52:10|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|3
1607950340000|2020-12-14 12:52:20|8202.9|8197.9|8202.4|8197.4|8202.9|8197.9|8202.4|8197.4|2
1607950350000|2020-12-14 12:52:30|||||||||2
1607950370000|2020-12-14 12:52:50|8201.4|8196.4|8199.4|8194.4|8201.4|8196.4|8199.4|8194.4|7
1607950380000|2020-12-14 12:53:00|8199.9|8194.9|8198.9|8193.9|8199.9|8194.9|8198.9|8193.9|0
1607950400000|2020-12-14 12:53:20|8197.9|8192.9|8197.4|8192.4|8197.9|8192.9|8197.4|8192.4|10
1607950420000|2020-12-14 12:53:40|8196.9|8191.9|8196.4|8191.4|8196.9|8191.9|8196.4|8191.4|1
1607950430000|2020-12-14 12:53:50|8196.9|8191.9|8197.9|8192.9|8197.9|8192.9|8196.9|8191.9|8
1607950440000|2020-12-14 12:54:00|8197.4|8192.4|8198.4|8193.4|8198.4|8193.4|8197.4|8192.4|0
1607950450000|2020-12-14 12:54:10|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.4|8193.4|1
1607950460000|2020-12-14 12:54:20|||||||||1
1607950470000|2020-12-14 12:54:30|8199.9|8194.9|8201.4|8196.4|8201.4|8196.4|8199.9|8194.9|1
1607950480000|2020-12-14 12:54:40|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|2
1607950490000|2020-12-14 12:54:50|8200.4|8195.4|8198.9|8193.9|8200.4|8195.4|8198.9|8193.9|3
1607950500000|2020-12-14 12:55:00|8199.4|8194.4|8199.9|8194.9|8199.9|8194.9|8199.4|8194.4|0
1607950510000|2020-12-14 12:55:10|8200.4|8195.4|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|0
1607950520000|2020-12-14 12:55:20|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|0
1607950530000|2020-12-14 12:55:30|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8200.9|8195.9|3
1607950540000|2020-12-14 12:55:40|8202.4|8197.4|8200.4|8195.4|8202.4|8197.4|8200.4|8195.4|7
1607950550000|2020-12-14 12:55:50|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|0
1607950570000|2020-12-14 12:56:10|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1607950580000|2020-12-14 12:56:20|||||||||2
1607950590000|2020-12-14 12:56:30|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|1
1607950600000|2020-12-14 12:56:40|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|0
1607950610000|2020-12-14 12:56:50|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|0
1607950620000|2020-12-14 12:57:00|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|0
1607950640000|2020-12-14 12:57:20|8200.4|8195.4|8201.4|8196.4|8201.4|8196.4|8200.4|8195.4|4
1607950650000|2020-12-14 12:57:30|||||||||2
1607950670000|2020-12-14 12:57:50|8201.9|8196.9|8202.4|8197.4|8202.9|8197.9|8201.9|8196.9|3
1607950680000|2020-12-14 12:58:00|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|1
1607950710000|2020-12-14 12:58:30|||||||||2
1607950720000|2020-12-14 12:58:40|8203.4|8198.4|8201.9|8196.9|8203.4|8198.4|8201.9|8196.9|4
1607950760000|2020-12-14 12:59:20|||||||||2
1607950780000|2020-12-14 12:59:40|8201.4|8196.4|8200.9|8195.9|8201.4|8196.4|8200.9|8195.9|0
1607950790000|2020-12-14 12:59:50|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|0
1607950800000|2020-12-14 13:00:00|8201.9|8196.9|8202.4|8197.4|8202.4|8197.4|8201.9|8196.9|0
1607950810000|2020-12-14 13:00:10|||||||||3
1607950830000|2020-12-14 13:00:30|8203.4|8198.4|8203.9|8198.9|8203.9|8198.9|8203.4|8198.4|1
1607950880000|2020-12-14 13:01:20|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|3
1607950890000|2020-12-14 13:01:30|8204.9|8199.9|8205.4|8200.4|8205.4|8200.4|8204.9|8199.9|0
1607950900000|2020-12-14 13:01:40|8204.9|8199.9|8203.4|8198.4|8204.9|8199.9|8203.4|8198.4|5
1607950910000|2020-12-14 13:01:50|8202.9|8197.9|8201.4|8196.4|8202.9|8197.9|8201.4|8196.4|6
1607950920000|2020-12-14 13:02:00|8201.9|8196.9|8201.4|8196.4|8201.9|8196.9|8201.4|8196.4|1
1607950930000|2020-12-14 13:02:10|8200.9|8195.9|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|1
1607950940000|2020-12-14 13:02:20|8203.4|8198.4|8202.4|8197.4|8203.4|8198.4|8202.4|8197.4|8
1607950950000|2020-12-14 13:02:30|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|0
1607950960000|2020-12-14 13:02:40|8203.4|8198.4|8203.9|8198.9|8204.4|8199.4|8203.4|8198.4|3
1607950980000|2020-12-14 13:03:00|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|0
1607950990000|2020-12-14 13:03:10|8202.9|8197.9|8202.4|8197.4|8202.9|8197.9|8202.4|8197.4|0
1607951000000|2020-12-14 13:03:20|||||||||2
1607951010000|2020-12-14 13:03:30|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|8202.9|8197.9|1
1607951040000|2020-12-14 13:04:00|8202.4|8197.4|8203.4|8198.4|8203.4|8198.4|8202.4|8197.4|1
1607951050000|2020-12-14 13:04:10|8203.9|8198.9|8204.4|8199.4|8204.4|8199.4|8203.9|8198.9|2
1607951060000|2020-12-14 13:04:20|8204.9|8199.9|8206.9|8201.9|8206.9|8201.9|8204.9|8199.9|31
1607951070000|2020-12-14 13:04:30|8206.4|8201.4|8205.4|8200.4|8206.4|8201.4|8205.4|8200.4|3
1607951080000|2020-12-14 13:04:40|8205.9|8200.9|8206.4|8201.4|8206.4|8201.4|8205.4|8200.4|1
1607951100000|2020-12-14 13:05:00|8207.4|8202.4|8208.4|8203.4|8208.4|8203.4|8207.4|8202.4|14
1607951110000|2020-12-14 13:05:10|8208.9|8203.9|8209.4|8204.4|8209.4|8204.4|8208.9|8203.9|3
1607951120000|2020-12-14 13:05:20|||||||||2
1607951140000|2020-12-14 13:05:40|8209.9|8204.9|8210.4|8205.4|8210.9|8205.9|8209.9|8204.9|2
1607951150000|2020-12-14 13:05:50|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|5
1607951160000|2020-12-14 13:06:00|8211.9|8206.9|8211.4|8206.4|8211.9|8206.9|8211.4|8206.4|1
1607951170000|2020-12-14 13:06:10|||||||||2
1607951180000|2020-12-14 13:06:20|8210.9|8205.9|8209.9|8204.9|8210.9|8205.9|8209.9|8204.9|2
1607951190000|2020-12-14 13:06:30|8210.4|8205.4|8210.4|8205.4|8210.4|8205.4|8210.4|8205.4|1
1607951200000|2020-12-14 13:06:40|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|8211.4|8206.4|1
1607951220000|2020-12-14 13:07:00|8211.9|8206.9|8212.4|8207.4|8212.4|8207.4|8211.9|8206.9|9
1607951230000|2020-12-14 13:07:10|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|1
1607951240000|2020-12-14 13:07:20|8211.4|8206.4|8210.9|8205.9|8211.4|8206.4|8210.9|8205.9|2
1607951260000|2020-12-14 13:07:40|8210.4|8205.4|8209.9|8204.9|8210.4|8205.4|8209.9|8204.9|0
1607951290000|2020-12-14 13:08:10|8210.4|8205.4|8211.4|8206.4|8211.4|8206.4|8210.4|8205.4|1
1607951300000|2020-12-14 13:08:20|8210.9|8205.9|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|5
1607951310000|2020-12-14 13:08:30|8210.9|8205.9|8210.4|8205.4|8210.9|8205.9|8210.4|8205.4|2
1607951330000|2020-12-14 13:08:50|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|0
1607951340000|2020-12-14 13:09:00|8211.4|8206.4|8212.4|8207.4|8212.4|8207.4|8211.4|8206.4|17
1607951350000|2020-12-14 13:09:10|||||||||12
1607951360000|2020-12-14 13:09:20|||||||||5
1607951370000|2020-12-14 13:09:30|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|8211.9|8206.9|9
1607951390000|2020-12-14 13:09:50|||||||||2
1607951400000|2020-12-14 13:10:00|8212.4|8207.4|8212.9|8207.9|8213.4|8208.4|8212.4|8207.4|2
1607951410000|2020-12-14 13:10:10|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|8212.4|8207.4|0
1607951440000|2020-12-14 13:10:40|||||||||3
1607951460000|2020-12-14 13:11:00|8212.9|8207.9|8212.4|8207.4|8213.4|8208.4|8212.4|8207.4|1
1607951480000|2020-12-14 13:11:20|8212.9|8207.9|8212.9|8207.9|8212.9|8207.9|8212.4|8207.4|0
1607951490000|2020-12-14 13:11:30|8213.4|8208.4|8213.4|8208.4|8213.4|8208.4|8213.4|8208.4|1
1607951500000|2020-12-14 13:11:40|8212.9|8207.9|8212.9|8207.9|8212.9|8207.9|8212.9|8207.9|1
1607951520000|2020-12-14 13:12:00|8212.4|8207.4|8210.4|8205.4|8212.4|8207.4|8210.4|8205.4|5
1607951530000|2020-12-14 13:12:10|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|8210.9|8205.9|0
1607951550000|2020-12-14 13:12:30|8210.4|8205.4|8209.9|8204.9|8210.4|8205.4|8209.9|8204.9|0
1607951570000|2020-12-14 13:12:50|8209.4|8204.4|8208.4|8203.4|8209.4|8204.4|8208.4|8203.4|2
1607951580000|2020-12-14 13:13:00|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|3
1607951590000|2020-12-14 13:13:10|8207.4|8202.4|8206.4|8201.4|8207.4|8202.4|8206.4|8201.4|3
1607951600000|2020-12-14 13:13:20|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|1
1607951610000|2020-12-14 13:13:30|8207.4|8202.4|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|0
1607951620000|2020-12-14 13:13:40|8208.4|8203.4|8209.4|8204.4|8209.4|8204.4|8208.4|8203.4|1
1607951640000|2020-12-14 13:14:00|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|8208.9|8203.9|3
1607951660000|2020-12-14 13:14:20|8208.4|8203.4|8204.9|8199.9|8208.4|8203.4|8204.4|8199.4|8
1607951670000|2020-12-14 13:14:30|8204.4|8199.4|8203.4|8198.4|8204.4|8199.4|8202.9|8197.9|11
1607951680000|2020-12-14 13:14:40|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|2
1607951690000|2020-12-14 13:14:50|8204.4|8199.4|8205.4|8200.4|8205.4|8200.4|8204.4|8199.4|1
1607951700000|2020-12-14 13:15:00|8204.4|8199.4|8201.9|8196.9|8204.4|8199.4|8201.9|8196.9|2
1607951710000|2020-12-14 13:15:10|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8199.9|8194.9|0
1607951720000|2020-12-14 13:15:20|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|0
1607951730000|2020-12-14 13:15:30|8201.4|8196.4|8201.4|8196.4|8201.9|8196.9|8201.4|8196.4|2
1607951740000|2020-12-14 13:15:40|8200.9|8195.9|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|3
1607951760000|2020-12-14 13:16:00|8199.4|8194.4|8200.4|8195.4|8200.4|8195.4|8199.4|8194.4|2
1607951770000|2020-12-14 13:16:10|8199.9|8194.9|8201.4|8196.4|8201.4|8196.4|8199.9|8194.9|0
1607951780000|2020-12-14 13:16:20|||||||||1
1607951790000|2020-12-14 13:16:30|8201.9|8196.9|8201.4|8196.4|8201.9|8196.9|8201.4|8196.4|1
1607951800000|2020-12-14 13:16:40|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|1
1607951810000|2020-12-14 13:16:50|8200.4|8195.4|8198.9|8193.9|8200.4|8195.4|8198.9|8193.9|2
1607951820000|2020-12-14 13:17:00|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|0
1607951830000|2020-12-14 13:17:10|||||||||2
1607951840000|2020-12-14 13:17:20|8198.9|8193.9|8197.9|8192.9|8198.9|8193.9|8197.9|8192.9|3
1607951850000|2020-12-14 13:17:30|8198.4|8193.4|8199.4|8194.4|8199.4|8194.4|8198.4|8193.4|2
1607951860000|2020-12-14 13:17:40|8198.9|8193.9|8197.9|8192.9|8198.9|8193.9|8197.9|8192.9|0
1607951890000|2020-12-14 13:18:10|8197.4|8192.4|8196.9|8191.9|8197.4|8192.4|8196.9|8191.9|3
1607951920000|2020-12-14 13:18:40|8197.4|8192.4|8198.9|8193.9|8199.4|8194.4|8197.4|8192.4|2
1607951950000|2020-12-14 13:19:10|8199.4|8194.4|8201.4|8196.4|8201.4|8196.4|8199.4|8194.4|5
1607951960000|2020-12-14 13:19:20|8200.9|8195.9|8199.9|8194.9|8200.9|8195.9|8199.9|8194.9|6
1607951990000|2020-12-14 13:19:50|||||||||1
1607952000000|2020-12-14 13:20:00|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|1
1607952010000|2020-12-14 13:20:10|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|0
1607952020000|2020-12-14 13:20:20|8198.9|8193.9|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|2
1607952030000|2020-12-14 13:20:30|8199.9|8194.9|8200.4|8195.4|8200.4|8195.4|8199.9|8194.9|3
1607952050000|2020-12-14 13:20:50|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.4|8195.4|3
1607952060000|2020-12-14 13:21:00|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|1
1607952070000|2020-12-14 13:21:10|||||||||2
1607952080000|2020-12-14 13:21:20|||||||||1
1607952090000|2020-12-14 13:21:30|8201.9|8196.9|8203.4|8198.4|8203.4|8198.4|8201.9|8196.9|4
1607952100000|2020-12-14 13:21:40|8202.9|8197.9|8204.9|8199.9|8204.9|8199.9|8202.9|8197.9|0
1607952110000|2020-12-14 13:21:50|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|1
1607952120000|2020-12-14 13:22:00|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|1
1607952150000|2020-12-14 13:22:30|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|1
1607952170000|2020-12-14 13:22:50|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|8203.4|8198.4|3
1607952180000|2020-12-14 13:23:00|8203.9|8198.9|8204.4|8199.4|8204.4|8199.4|8203.9|8198.9|0
1607952190000|2020-12-14 13:23:10|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|18
1607952200000|2020-12-14 13:23:20|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|2
1607952210000|2020-12-14 13:23:30|8201.9|8196.9|8202.9|8197.9|8202.9|8197.9|8201.9|8196.9|1
1607952250000|2020-12-14 13:24:10|8203.4|8198.4|8204.4|8199.4|8204.4|8199.4|8203.4|8198.4|1
1607952260000|2020-12-14 13:24:20|||||||||2
1607952270000|2020-12-14 13:24:30|||||||||1
1607952290000|2020-12-14 13:24:50|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|0
1607952330000|2020-12-14 13:25:30|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|0
1607952340000|2020-12-14 13:25:40|||||||||1
1607952350000|2020-12-14 13:25:50|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|8204.9|8199.9|0
1607952360000|2020-12-14 13:26:00|||||||||2
1607952370000|2020-12-14 13:26:10|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|0
1607952380000|2020-12-14 13:26:20|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|8203.9|8198.9|1
1607952390000|2020-12-14 13:26:30|8204.4|8199.4|8204.9|8199.9|8204.9|8199.9|8204.4|8199.4|0
1607952410000|2020-12-14 13:26:50|8205.4|8200.4|8206.4|8201.4|8206.4|8201.4|8205.4|8200.4|2
1607952420000|2020-12-14 13:27:00|8208.4|8203.4|8207.9|8202.9|8208.4|8203.4|8207.9|8202.9|9
1607952430000|2020-12-14 13:27:10|8207.4|8202.4|8206.4|8201.4|8207.4|8202.4|8206.4|8201.4|1
1607952440000|2020-12-14 13:27:20|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607952450000|2020-12-14 13:27:30|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607952460000|2020-12-14 13:27:40|8206.9|8201.9|8206.4|8201.4|8207.4|8202.4|8206.4|8201.4|2
1607952490000|2020-12-14 13:28:10|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607952500000|2020-12-14 13:28:20|8206.4|8201.4|8208.4|8203.4|8208.4|8203.4|8206.4|8201.4|3
1607952520000|2020-12-14 13:28:40|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|0
1607952540000|2020-12-14 13:29:00|8208.4|8203.4|8210.4|8205.4|8210.4|8205.4|8208.4|8203.4|1
1607952550000|2020-12-14 13:29:10|8209.4|8204.4|8208.9|8203.9|8209.4|8204.4|8208.9|8203.9|2
1607952560000|2020-12-14 13:29:20|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8207.9|8202.9|0
1607952570000|2020-12-14 13:29:30|8208.9|8203.9|8209.4|8204.4|8209.4|8204.4|8208.9|8203.9|3
1607952580000|2020-12-14 13:29:40|8208.9|8203.9|8208.4|8203.4|8208.9|8203.9|8208.4|8203.4|0
1607952590000|2020-12-14 13:29:50|8209.4|8204.4|8208.9|8203.9|8209.4|8204.4|8208.9|8203.9|3
1607952600000|2020-12-14 13:30:00|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|8208.4|8203.4|1
1607952620000|2020-12-14 13:30:20|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|8207.9|8202.9|1
1607952630000|2020-12-14 13:30:30|8207.4|8202.4|8207.9|8202.9|8207.9|8202.9|8207.4|8202.4|1
1607952650000|2020-12-14 13:30:50|8207.4|8202.4|8206.4|8201.4|8207.4|8202.4|8206.4|8201.4|1
1607952670000|2020-12-14 13:31:10|8205.9|8200.9|8206.9|8201.9|8206.9|8201.9|8205.9|8200.9|1
1607952680000|2020-12-14 13:31:20|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|8206.4|8201.4|0
1607952690000|2020-12-14 13:31:30|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|1
1607952700000|2020-12-14 13:31:40|8206.4|8201.4|8207.4|8202.4|8207.4|8202.4|8206.4|8201.4|0
1607952710000|2020-12-14 13:31:50|||||||||1
1607952720000|2020-12-14 13:32:00|8207.9|8202.9|8206.9|8201.9|8208.4|8203.4|8206.9|8201.9|2
1607952730000|2020-12-14 13:32:10|8206.4|8201.4|8206.9|8201.9|8207.4|8202.4|8206.4|8201.4|1
1607952740000|2020-12-14 13:32:20|8207.4|8202.4|8208.4|8203.4|8208.4|8203.4|8207.4|8202.4|1
1607952760000|2020-12-14 13:32:40|8208.9|8203.9|8209.4|8204.4|8209.4|8204.4|8208.9|8203.9|3
1607952770000|2020-12-14 13:32:50|8208.9|8203.9|8207.9|8202.9|8208.9|8203.9|8207.9|8202.9|3
1607952780000|2020-12-14 13:33:00|8207.4|8202.4|8205.9|8200.9|8207.4|8202.4|8205.9|8200.9|0
1607952790000|2020-12-14 13:33:10|8205.4|8200.4|8203.9|8198.9|8205.4|8200.4|8203.9|8198.9|3
1607952830000|2020-12-14 13:33:50|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|8204.4|8199.4|2
1607952840000|2020-12-14 13:34:00|8205.4|8200.4|8205.9|8200.9|8205.9|8200.9|8205.4|8200.4|1
1607952850000|2020-12-14 13:34:10|8206.4|8201.4|8206.9|8201.9|8206.9|8201.9|8206.4|8201.4|0
1607952860000|2020-12-14 13:34:20|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|8207.4|8202.4|0
1607952870000|2020-12-14 13:34:30|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|8206.9|8201.9|0
1607952880000|2020-12-14 13:34:40|8206.4|8201.4|8206.4|8201.4|8206.9|8201.9|8206.4|8201.4|6
1607952900000|2020-12-14 13:35:00|8206.9|8201.9|8205.4|8200.4|8206.9|8201.9|8205.4|8200.4|2
1607952920000|2020-12-14 13:35:20|8205.9|8200.9|8206.4|8201.4|8206.4|8201.4|8205.9|8200.9|0
1607952930000|2020-12-14 13:35:30|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|8205.9|8200.9|0
1607952950000|2020-12-14 13:35:50|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|8205.4|8200.4|0
1607952970000|2020-12-14 13:36:10|8205.9|8200.9|8206.4|8201.4|8206.4|8201.4|8205.9|8200.9|3
1607952980000|2020-12-14 13:36:20|8205.9|8200.9|8204.4|8199.4|8205.9|8200.9|8204.4|8199.4|3
1607952990000|2020-12-14 13:36:30|8203.9|8198.9|8201.9|8196.9|8203.9|8198.9|8201.9|8196.9|1
1607953000000|2020-12-14 13:36:40|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|0
1607953010000|2020-12-14 13:36:50|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|0
1607953040000|2020-12-14 13:37:20|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|1
1607953050000|2020-12-14 13:37:30|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|0
1607953060000|2020-12-14 13:37:40|8200.4|8195.4|8201.9|8196.9|8201.9|8196.9|8200.4|8195.4|1
1607953070000|2020-12-14 13:37:50|8201.4|8196.4|8202.4|8197.4|8202.4|8197.4|8201.4|8196.4|0
1607953100000|2020-12-14 13:38:20|8201.9|8196.9|8201.4|8196.4|8201.9|8196.9|8200.9|8195.9|2
1607953140000|2020-12-14 13:39:00|8201.9|8196.9|8202.4|8197.4|8202.4|8197.4|8201.9|8196.9|1
1607953160000|2020-12-14 13:39:20|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|0
1607953170000|2020-12-14 13:39:30|8202.4|8197.4|8201.4|8196.4|8202.4|8197.4|8201.4|8196.4|4
1607953200000|2020-12-14 13:40:00|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|0
1607953210000|2020-12-14 13:40:10|8201.4|8196.4|8199.4|8194.4|8201.4|8196.4|8199.4|8194.4|9
1607953220000|2020-12-14 13:40:20|8199.9|8194.9|8200.4|8195.4|8200.4|8195.4|8199.9|8194.9|2
1607953240000|2020-12-14 13:40:40|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|1
1607953260000|2020-12-14 13:41:00|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1607953270000|2020-12-14 13:41:10|8198.9|8193.9|8198.4|8193.4|8198.9|8193.9|8198.4|8193.4|0
1607953280000|2020-12-14 13:41:20|8198.9|8193.9|8198.4|8193.4|8198.9|8193.9|8198.4|8193.4|2
1607953320000|2020-12-14 13:42:00|||||||||1
1607953330000|2020-12-14 13:42:10|8197.9|8192.9|8196.4|8191.4|8197.9|8192.9|8196.4|8191.4|1
1607953350000|2020-12-14 13:42:30|8197.4|8192.4|8197.9|8192.9|8197.9|8192.9|8197.4|8192.4|1
1607953380000|2020-12-14 13:43:00|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|0
1607953390000|2020-12-14 13:43:10|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|3
1607953410000|2020-12-14 13:43:30|8199.4|8194.4|8199.4|8194.4|8199.9|8194.9|8199.4|8194.4|1
1607953420000|2020-12-14 13:43:40|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|0
1607953430000|2020-12-14 13:43:50|8199.4|8194.4|8198.4|8193.4|8199.4|8194.4|8198.4|8193.4|1
1607953440000|2020-12-14 13:44:00|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|0
1607953460000|2020-12-14 13:44:20|||||||||1
1607953470000|2020-12-14 13:44:30|8199.4|8194.4|8200.4|8195.4|8200.4|8195.4|8199.4|8194.4|4
1607953480000|2020-12-14 13:44:40|8199.9|8194.9|8198.9|8193.9|8199.9|8194.9|8198.9|8193.9|1
1607953510000|2020-12-14 13:45:10|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1607953520000|2020-12-14 13:45:20|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|0
1607953530000|2020-12-14 13:45:30|||||||||1
1607953540000|2020-12-14 13:45:40|8199.9|8194.9|8198.9|8193.9|8199.9|8194.9|8198.9|8193.9|2
1607953560000|2020-12-14 13:46:00|8198.4|8193.4|8196.9|8191.9|8198.4|8193.4|8196.9|8191.9|4
1607953570000|2020-12-14 13:46:10|8196.4|8191.4|8195.4|8190.4|8196.4|8191.4|8195.4|8190.4|3
1607953590000|2020-12-14 13:46:30|8194.9|8189.9|8195.4|8190.4|8195.4|8190.4|8194.9|8189.9|1
1607953600000|2020-12-14 13:46:40|8194.9|8189.9|8195.9|8190.9|8195.9|8190.9|8194.4|8189.4|1
1607953610000|2020-12-14 13:46:50|8196.4|8191.4|8196.4|8191.4|8196.4|8191.4|8196.4|8191.4|0
1607953630000|2020-12-14 13:47:10|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|8196.9|8191.9|1
1607953640000|2020-12-14 13:47:20|8197.4|8192.4|8197.9|8192.9|8197.9|8192.9|8197.4|8192.4|0
1607953660000|2020-12-14 13:47:40|8197.4|8192.4|8196.4|8191.4|8197.4|8192.4|8196.4|8191.4|8
1607953670000|2020-12-14 13:47:50|8195.9|8190.9|8196.4|8191.4|8196.4|8191.4|8195.4|8190.4|0
1607953680000|2020-12-14 13:48:00|8195.9|8190.9|8194.4|8189.4|8195.9|8190.9|8194.4|8189.4|1
1607953700000|2020-12-14 13:48:20|8193.4|8188.4|8192.9|8187.9|8193.4|8188.4|8192.9|8187.9|6
1607953710000|2020-12-14 13:48:30|8195.9|8190.9|8196.4|8191.4|8196.4|8191.4|8194.9|8189.9|33
1607953720000|2020-12-14 13:48:40|8196.9|8191.9|8197.4|8192.4|8197.9|8192.9|8196.9|8191.9|2
1607953730000|2020-12-14 13:48:50|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|0
1607953740000|2020-12-14 13:49:00|8198.9|8193.9|8198.4|8193.4|8198.9|8193.9|8198.4|8193.4|1
1607953750000|2020-12-14 13:49:10|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.4|8193.4|3
1607953760000|2020-12-14 13:49:20|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|0
1607953770000|2020-12-14 13:49:30|8198.4|8193.4|8197.9|8192.9|8198.4|8193.4|8197.9|8192.9|0
1607953790000|2020-12-14 13:49:50|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8197.4|8192.4|3
1607953800000|2020-12-14 13:50:00|8197.9|8192.9|8198.4|8193.4|8198.4|8193.4|8197.9|8192.9|100
1607953810000|2020-12-14 13:50:10|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|8198.9|8193.9|0
1607953820000|2020-12-14 13:50:20|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|127
1607953830000|2020-12-14 13:50:30|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|0
1607953860000|2020-12-14 13:51:00|8198.9|8193.9|8198.4|8193.4|8198.9|8193.9|8198.4|8193.4|4
1607953870000|2020-12-14 13:51:10|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|0
1607953890000|2020-12-14 13:51:30|||||||||2
1607953900000|2020-12-14 13:51:40|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|0
1607953910000|2020-12-14 13:51:50|8197.4|8192.4|8197.9|8192.9|8197.9|8192.9|8197.4|8192.4|4
1607953930000|2020-12-14 13:52:10|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|0
1607953940000|2020-12-14 13:52:20|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|3
1607953950000|2020-12-14 13:52:30|||||||||1
1607953960000|2020-12-14 13:52:40|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|0
1607953970000|2020-12-14 13:52:50|8200.4|8195.4|8201.4|8196.4|8201.4|8196.4|8200.4|8195.4|5
1607953990000|2020-12-14 13:53:10|8202.4|8197.4|8201.9|8196.9|8202.4|8197.4|8201.9|8196.9|3
1607954000000|2020-12-14 13:53:20|||||||||2
1607954020000|2020-12-14 13:53:40|8202.4|8197.4|8199.9|8194.9|8202.4|8197.4|8199.9|8194.9|57
1607954030000|2020-12-14 13:53:50|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|4
1607954040000|2020-12-14 13:54:00|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|0
1607954050000|2020-12-14 13:54:10|8199.9|8194.9|8201.4|8196.4|8201.4|8196.4|8199.9|8194.9|22
1607954080000|2020-12-14 13:54:40|||||||||1
1607954090000|2020-12-14 13:54:50|8202.4|8197.4|8201.9|8196.9|8202.4|8197.4|8201.9|8196.9|2
1607954100000|2020-12-14 13:55:00|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|0
1607954110000|2020-12-14 13:55:10|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|0
1607954120000|2020-12-14 13:55:20|8200.4|8195.4|8198.9|8193.9|8200.4|8195.4|8198.9|8193.9|0
1607954140000|2020-12-14 13:55:40|||||||||250
1607954150000|2020-12-14 13:55:50|8199.4|8194.4|8198.9|8193.9|8199.4|8194.4|8198.9|8193.9|45
1607954160000|2020-12-14 13:56:00|8198.4|8193.4|8197.4|8192.4|8198.4|8193.4|8197.4|8192.4|5
1607954170000|2020-12-14 13:56:10|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|8197.9|8192.9|0
1607954190000|2020-12-14 13:56:30|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|8198.4|8193.4|2
1607954210000|2020-12-14 13:56:50|8197.9|8192.9|8197.4|8192.4|8197.9|8192.9|8197.4|8192.4|1
1607954220000|2020-12-14 13:57:00|8197.9|8192.9|8198.9|8193.9|8198.9|8193.9|8197.9|8192.9|0
1607954240000|2020-12-14 13:57:20|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1607954260000|2020-12-14 13:57:40|8200.9|8195.9|8202.4|8197.4|8202.4|8197.4|8200.9|8195.9|2
1607954270000|2020-12-14 13:57:50|8202.9|8197.9|8203.4|8198.4|8203.4|8198.4|8202.9|8197.9|1
1607954280000|2020-12-14 13:58:00|8202.4|8197.4|8202.4|8197.4|8202.9|8197.9|8202.4|8197.4|6
1607954290000|2020-12-14 13:58:10|8202.9|8197.9|8203.4|8198.4|8203.4|8198.4|8202.9|8197.9|0
1607954330000|2020-12-14 13:58:50|8201.9|8196.9|8202.9|8197.9|8202.9|8197.9|8201.9|8196.9|3
1607954340000|2020-12-14 13:59:00|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|0
1607954350000|2020-12-14 13:59:10|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|3
1607954360000|2020-12-14 13:59:20|8201.9|8196.9|8202.4|8197.4|8202.4|8197.4|8201.4|8196.4|5
1607954370000|2020-12-14 13:59:30|||||||||6
1607954380000|2020-12-14 13:59:40|||||||||2
1607954400000|2020-12-14 14:00:00|||||||||2
1607954410000|2020-12-14 14:00:10|8201.4|8196.4|8201.9|8196.9|8201.9|8196.9|8201.4|8196.4|6
1607954420000|2020-12-14 14:00:20|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|8202.4|8197.4|0
1607954430000|2020-12-14 14:00:30|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|2
1607954440000|2020-12-14 14:00:40|8200.9|8195.9|8200.4|8195.4|8200.9|8195.9|8200.4|8195.4|10
1607954450000|2020-12-14 14:00:50|8199.9|8194.9|8200.4|8195.4|8200.4|8195.4|8199.9|8194.9|0
1607954460000|2020-12-14 14:01:00|8199.9|8194.9|8200.4|8195.4|8200.4|8195.4|8199.4|8194.4|2
1607954470000|2020-12-14 14:01:10|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|8201.4|8196.4|1
1607954480000|2020-12-14 14:01:20|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|8201.9|8196.9|0
1607954500000|2020-12-14 14:01:40|8202.9|8197.9|8202.4|8197.4|8203.9|8198.9|8201.9|8196.9|9
1607954510000|2020-12-14 14:01:50|8201.9|8196.9|8202.4|8197.4|8202.4|8197.4|8201.9|8196.9|1
1607954550000|2020-12-14 14:02:30|8201.9|8196.9|8200.4|8195.4|8201.9|8196.9|8199.9|8194.9|7
1607954560000|2020-12-14 14:02:40|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|8200.9|8195.9|0
1607954570000|2020-12-14 14:02:50|8200.4|8195.4|8199.4|8194.4|8200.4|8195.4|8199.4|8194.4|1
1607954580000|2020-12-14 14:03:00|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|8199.9|8194.9|0
1607954590000|2020-12-14 14:03:10|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|8199.4|8194.4|0
1607954600000|2020-12-14 14:03:20|8198.9|8193.9|8199.4|8194.4|8199.4|8194.4|8198.9|8193.9|1
1607954610000|2020-12-14 14:03:30|8198.9|8193.9|8198.4|8193.4|8198.9|8193.9|8198.4|8193.4|2
1607954620000|2020-12-14 14:03:40|8197.9|8192.9|8198.4|8193.4|8198.4|8193.4|8197.9|8192.9|1
1607954630000|2020-12-14 14:03:50|8197.9|8192.9|8198.4|8193.4|8198.4|8193.4|8197.9|8192.9|1
1607954640000|2020-12-14 14:04:00|8197.9|8192.9|8196.9|8191.9|8197.9|8192.9|8196.9|8191.9|5
1607954650000|2020-12-14 14:04:10|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|10
1607954670000|2020-12-14 14:04:30|8196.9|8191.9|8197.4|8192.4|8197.9|8192.9|8196.9|8191.9|5
1607954710000|2020-12-14 14:05:10|8196.9|8191.9|8197.4|8192.4|8197.4|8192.4|8196.9|8191.9|1
1607954730000|2020-12-14 14:05:30|8197.9|8192.9|8198.4|8193.4|8198.4|8193.4|8197.9|8192.9|8
1607954740000|2020-12-14 14:05:40|8198.9|8193.9|8197.9|8192.9|8198.9|8193.9|8197.4|8192.4|5
1607954750000|2020-12-14 14:05:50|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|8197.4|8192.4|2
1607954770000|2020-12-14 14:06:10|8197.9|8192.9|8197.4|8192.4|8197.9|8192.9|8197.4|8192.4|4
1607954790000|2020-12-14 14:06:30|8196.9|8191.9|8195.4|8190.4|8196.9|8191.9|8194.9|8189.9|7
1607954800000|2020-12-14 14:06:40|8195.9|8190.9|8196.4|8191.4|8196.4|8191.4|8195.9|8190.9|3
1607954810000|2020-12-14 14:06:50|8196.9|8191.9|8197.4|8192.4|8197.9|8192.9|8196.9|8191.9|3
1607954850000|2020-12-14 14:07:30|8196.9|8191.9|8196.4|8191.4|8196.9|8191.9|8196.4|8191.4|2
1607954890000|2020-12-14 14:08:10|8195.9|8190.9|8196.4|8191.4|8196.4|8191.4|8195.9|8190.9|1
1607954910000|2020-12-14 14:08:30|8195.9|8190.9|8195.9|8190.9|8196.9|8191.9|8195.9|8190.9|7
1607954920000|2020-12-14 14:08:40|||||||||2
1607954940000|2020-12-14 14:09:00|8194.9|8189.9|8195.4|8190.4|8195.4|8190.4|8194.9|8189.9|4
1607954950000|2020-12-14 14:09:10|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|0
1607954960000|2020-12-14 14:09:20|8193.9|8188.9|8193.4|8188.4|8194.4|8189.4|8192.9|8187.9|6
1607954970000|2020-12-14 14:09:30|8192.9|8187.9|8193.4|8188.4|8193.4|8188.4|8192.9|8187.9|1
1607954980000|2020-12-14 14:09:40|8192.9|8187.9|8194.9|8189.9|8194.9|8189.9|8192.9|8187.9|4
1607954990000|2020-12-14 14:09:50|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|1
1607955000000|2020-12-14 14:10:00|8193.9|8188.9|8191.4|8186.4|8193.9|8188.9|8191.4|8186.4|60
1607955010000|2020-12-14 14:10:10|8192.4|8187.4|8192.4|8187.4|8192.4|8187.4|8192.4|8187.4|3
1607955050000|2020-12-14 14:10:50|8191.9|8186.9|8192.4|8187.4|8192.4|8187.4|8191.9|8186.9|4
1607955060000|2020-12-14 14:11:00|8192.9|8187.9|8193.9|8188.9|8193.9|8188.9|8192.9|8187.9|8
1607955070000|2020-12-14 14:11:10|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|1
1607955080000|2020-12-14 14:11:20|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|0
1607955090000|2020-12-14 14:11:30|8194.4|8189.4|8194.4|8189.4|8194.9|8189.9|8194.4|8189.4|0
1607955110000|2020-12-14 14:11:50|8194.9|8189.9|8195.4|8190.4|8195.4|8190.4|8194.9|8189.9|1
1607955140000|2020-12-14 14:12:20|||||||||1
1607955150000|2020-12-14 14:12:30|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|8194.9|8189.9|0
1607955160000|2020-12-14 14:12:40|8193.9|8188.9|8193.9|8188.9|8194.4|8189.4|8193.9|8188.9|2
1607955170000|2020-12-14 14:12:50|8192.9|8187.9|8192.4|8187.4|8192.9|8187.9|8192.4|8187.4|6
1607955180000|2020-12-14 14:13:00|8192.9|8187.9|8194.4|8189.4|8194.4|8189.4|8192.9|8187.9|3
1607955200000|2020-12-14 14:13:20|||||||||1
1607955220000|2020-12-14 14:13:40|8193.9|8188.9|8193.4|8188.4|8193.9|8188.9|8192.9|8187.9|1
1607955230000|2020-12-14 14:13:50|8192.9|8187.9|8192.4|8187.4|8192.9|8187.9|8191.9|8186.9|1
1607955240000|2020-12-14 14:14:00|8191.9|8186.9|8191.9|8186.9|8191.9|8186.9|8191.9|8186.9|0
1607955250000|2020-12-14 14:14:10|8190.4|8185.4|8191.9|8186.9|8191.9|8186.9|8190.4|8185.4|6
1607955270000|2020-12-14 14:14:30|8191.4|8186.4|8190.4|8185.4|8191.4|8186.4|8190.4|8185.4|1003
1607955280000|2020-12-14 14:14:40|8189.9|8184.9|8189.4|8184.4|8189.9|8184.9|8189.4|8184.4|1
1607955290000|2020-12-14 14:14:50|8188.9|8183.9|8189.9|8184.9|8189.9|8184.9|8188.9|8183.9|1
1607955300000|2020-12-14 14:15:00|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|2
1607955310000|2020-12-14 14:15:10|8188.9|8183.9|8188.4|8183.4|8188.9|8183.9|8188.4|8183.4|38
1607955330000|2020-12-14 14:15:30|8187.9|8182.9|8187.4|8182.4|8187.9|8182.9|8187.4|8182.4|5
1607955340000|2020-12-14 14:15:40|8186.9|8181.9|8186.9|8181.9|8186.9|8181.9|8186.9|8181.9|11
1607955350000|2020-12-14 14:15:50|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|1
1607955360000|2020-12-14 14:16:00|8187.9|8182.9|8187.4|8182.4|8187.9|8182.9|8187.4|8182.4|2
1607955380000|2020-12-14 14:16:20|8186.9|8181.9|8187.4|8182.4|8187.4|8182.4|8186.9|8181.9|1
1607955400000|2020-12-14 14:16:40|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|9
1607955410000|2020-12-14 14:16:50|8187.9|8182.9|8187.4|8182.4|8187.9|8182.9|8187.4|8182.4|2
1607955420000|2020-12-14 14:17:00|||||||||2
1607955440000|2020-12-14 14:17:20|8188.4|8183.4|8186.9|8181.9|8188.4|8183.4|8185.4|8180.4|3
1607955450000|2020-12-14 14:17:30|8187.4|8182.4|8188.9|8183.9|8188.9|8183.9|8187.4|8182.4|4
1607955460000|2020-12-14 14:17:40|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|2
1607955470000|2020-12-14 14:17:50|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|0
1607955480000|2020-12-14 14:18:00|||||||||1
1607955510000|2020-12-14 14:18:30|8186.4|8181.4|8185.4|8180.4|8186.4|8181.4|8185.4|8180.4|8
1607955530000|2020-12-14 14:18:50|8184.9|8179.9|8184.9|8179.9|8184.9|8179.9|8184.9|8179.9|0
1607955540000|2020-12-14 14:19:00|8185.4|8180.4|8186.9|8181.9|8186.9|8181.9|8185.4|8180.4|3
1607955550000|2020-12-14 14:19:10|8186.4|8181.4|8185.9|8180.9|8186.4|8181.4|8185.9|8180.9|1
1607955560000|2020-12-14 14:19:20|8186.4|8181.4|8185.4|8180.4|8186.4|8181.4|8185.4|8180.4|1
1607955580000|2020-12-14 14:19:40|8184.9|8179.9|8184.4|8179.4|8184.9|8179.9|8184.4|8179.4|1
1607955590000|2020-12-14 14:19:50|8183.9|8178.9|8183.9|8178.9|8184.4|8179.4|8183.9|8178.9|0
1607955600000|2020-12-14 14:20:00|8184.4|8179.4|8182.4|8177.4|8184.9|8179.9|8182.4|8177.4|4
1607955610000|2020-12-14 14:20:10|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|8183.4|8178.4|3
1607955630000|2020-12-14 14:20:30|||||||||1
1607955640000|2020-12-14 14:20:40|8184.4|8179.4|8183.9|8178.9|8184.4|8179.4|8183.9|8178.9|7
1607955650000|2020-12-14 14:20:50|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|0
1607955660000|2020-12-14 14:21:00|||||||||1
1607955680000|2020-12-14 14:21:20|8183.9|8178.9|8183.4|8178.4|8183.9|8178.9|8183.4|8178.4|1
1607955700000|2020-12-14 14:21:40|8182.9|8177.9|8183.4|8178.4|8183.4|8178.4|8182.9|8177.9|1
1607955710000|2020-12-14 14:21:50|||||||||69
1607955720000|2020-12-14 14:22:00|8182.9|8177.9|8183.4|8178.4|8183.4|8178.4|8182.9|8177.9|1
1607955730000|2020-12-14 14:22:10|8182.9|8177.9|8182.9|8177.9|8182.9|8177.9|8182.4|8177.4|3
1607955740000|2020-12-14 14:22:20|8183.4|8178.4|8182.4|8177.4|8183.9|8178.9|8182.4|8177.4|5
1607955750000|2020-12-14 14:22:30|8181.9|8176.9|8182.4|8177.4|8182.4|8177.4|8181.9|8176.9|0
1607955760000|2020-12-14 14:22:40|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|42
1607955770000|2020-12-14 14:22:50|8179.9|8174.9|8179.4|8174.4|8179.9|8174.9|8179.4|8174.4|3
1607955780000|2020-12-14 14:23:00|8178.9|8173.9|8179.4|8174.4|8179.9|8174.9|8178.9|8173.9|3
1607955790000|2020-12-14 14:23:10|8178.9|8173.9|8178.4|8173.4|8178.9|8173.9|8178.4|8173.4|1
1607955800000|2020-12-14 14:23:20|8177.9|8172.9|8177.9|8172.9|8178.9|8173.9|8177.9|8172.9|4
1607955810000|2020-12-14 14:23:30|8177.4|8172.4|8176.4|8171.4|8177.4|8172.4|8176.4|8171.4|6
1607955820000|2020-12-14 14:23:40|8175.4|8170.4|8174.4|8169.4|8175.4|8170.4|8173.9|8168.9|10
1607955830000|2020-12-14 14:23:50|8173.9|8168.9|8174.9|8169.9|8174.9|8169.9|8173.9|8168.9|1
1607955840000|2020-12-14 14:24:00|8175.4|8170.4|8173.9|8168.9|8175.4|8170.4|8173.9|8168.9|9
1607955850000|2020-12-14 14:24:10|8174.4|8169.4|8173.4|8168.4|8174.4|8169.4|8172.9|8167.9|8
1607955860000|2020-12-14 14:24:20|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|2
1607955870000|2020-12-14 14:24:30|||||||||2
1607955880000|2020-12-14 14:24:40|||||||||1
1607955890000|2020-12-14 14:24:50|8173.9|8168.9|8173.4|8168.4|8173.9|8168.9|8173.4|8168.4|8
1607955900000|2020-12-14 14:25:00|8172.9|8167.9|8171.4|8166.4|8172.9|8167.9|8171.4|8166.4|5
1607955910000|2020-12-14 14:25:10|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|2
1607955920000|2020-12-14 14:25:20|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|2
1607955930000|2020-12-14 14:25:30|||||||||2
1607955940000|2020-12-14 14:25:40|8170.4|8165.4|8170.4|8165.4|8170.9|8165.9|8169.4|8164.4|19
1607955950000|2020-12-14 14:25:50|8172.4|8167.4|8173.9|8168.9|8173.9|8168.9|8172.4|8167.4|12
1607955960000|2020-12-14 14:26:00|8174.9|8169.9|8174.4|8169.4|8174.9|8169.9|8173.9|8168.9|7
1607955970000|2020-12-14 14:26:10|8173.9|8168.9|8173.4|8168.4|8173.9|8168.9|8173.4|8168.4|0
1607955980000|2020-12-14 14:26:20|8172.9|8167.9|8172.4|8167.4|8172.9|8167.9|8172.4|8167.4|0
1607955990000|2020-12-14 14:26:30|8171.9|8166.9|8172.4|8167.4|8172.4|8167.4|8171.9|8166.9|5
1607956000000|2020-12-14 14:26:40|8171.9|8166.9|8173.9|8168.9|8173.9|8168.9|8171.9|8166.9|7
1607956030000|2020-12-14 14:27:10|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|1
1607956040000|2020-12-14 14:27:20|8172.9|8167.9|8171.4|8166.4|8172.9|8167.9|8171.4|8166.4|4
1607956050000|2020-12-14 14:27:30|||||||||3
1607956060000|2020-12-14 14:27:40|8170.9|8165.9|8171.4|8166.4|8171.9|8166.9|8170.9|8165.9|5
1607956070000|2020-12-14 14:27:50|8171.9|8166.9|8171.4|8166.4|8171.9|8166.9|8171.4|8166.4|2
1607956080000|2020-12-14 14:28:00|8169.4|8164.4|8168.9|8163.9|8169.4|8164.4|8167.9|8162.9|22
1607956090000|2020-12-14 14:28:10|8168.4|8163.4|8168.9|8163.9|8168.9|8163.9|8168.4|8163.4|3
1607956100000|2020-12-14 14:28:20|||||||||2
1607956110000|2020-12-14 14:28:30|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|8
1607956130000|2020-12-14 14:28:50|8168.9|8163.9|8168.4|8163.4|8168.9|8163.9|8168.4|8163.4|0
1607956150000|2020-12-14 14:29:10|||||||||2
1607956160000|2020-12-14 14:29:20|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|10
1607956170000|2020-12-14 14:29:30|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|5
1607956180000|2020-12-14 14:29:40|8169.9|8164.9|8168.4|8163.4|8169.9|8164.9|8168.4|8163.4|1
1607956200000|2020-12-14 14:30:00|||||||||1
1607956210000|2020-12-14 14:30:10|8167.9|8162.9|8166.9|8161.9|8167.9|8162.9|8166.9|8161.9|23
1607956220000|2020-12-14 14:30:20|8166.4|8161.4|8167.4|8162.4|8167.4|8162.4|8165.9|8160.9|15
1607956230000|2020-12-14 14:30:30|8167.9|8162.9|8170.4|8165.4|8170.4|8165.4|8167.9|8162.9|9
1607956240000|2020-12-14 14:30:40|8170.9|8165.9|8170.4|8165.4|8172.4|8167.4|8169.4|8164.4|10
1607956250000|2020-12-14 14:30:50|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|2
1607956260000|2020-12-14 14:31:00|8171.9|8166.9|8172.4|8167.4|8172.9|8167.9|8171.9|8166.9|2
1607956270000|2020-12-14 14:31:10|8171.9|8166.9|8172.4|8167.4|8172.4|8167.4|8170.9|8165.9|35
1607956280000|2020-12-14 14:31:20|||||||||50
1607956290000|2020-12-14 14:31:30|8172.9|8167.9|8172.4|8167.4|8172.9|8167.9|8172.4|8167.4|101
1607956300000|2020-12-14 14:31:40|8173.9|8168.9|8173.4|8168.4|8173.9|8168.9|8173.4|8168.4|110
1607956310000|2020-12-14 14:31:50|8172.9|8167.9|8172.4|8167.4|8172.9|8167.9|8172.4|8167.4|1
1607956320000|2020-12-14 14:32:00|8171.9|8166.9|8173.4|8168.4|8173.9|8168.9|8171.9|8166.9|7
1607956330000|2020-12-14 14:32:10|8173.9|8168.9|8172.4|8167.4|8173.9|8168.9|8172.4|8167.4|145
1607956340000|2020-12-14 14:32:20|8168.9|8163.9|8168.4|8163.4|8168.9|8163.9|8168.4|8163.4|65
1607956350000|2020-12-14 14:32:30|8168.9|8163.9|8168.9|8163.9|8168.9|8163.9|8168.9|8163.9|51
1607956360000|2020-12-14 14:32:40|8168.4|8163.4|8167.4|8162.4|8168.4|8163.4|8166.9|8161.9|13
1607956370000|2020-12-14 14:32:50|8167.9|8162.9|8166.9|8161.9|8167.9|8162.9|8166.9|8161.9|4
1607956380000|2020-12-14 14:33:00|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|78
1607956390000|2020-12-14 14:33:10|8165.9|8160.9|8166.4|8161.4|8166.9|8161.9|8165.9|8160.9|52
1607956400000|2020-12-14 14:33:20|8165.9|8160.9|8163.9|8158.9|8165.9|8160.9|8163.9|8158.9|61
1607956410000|2020-12-14 14:33:30|8163.4|8158.4|8159.9|8154.9|8163.4|8158.4|8159.9|8154.9|37
1607956420000|2020-12-14 14:33:40|8160.4|8155.4|8161.4|8156.4|8161.9|8156.9|8159.9|8154.9|60
1607956430000|2020-12-14 14:33:50|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|6
1607956440000|2020-12-14 14:34:00|8161.9|8156.9|8161.4|8156.4|8161.9|8156.9|8161.4|8156.4|2
1607956450000|2020-12-14 14:34:10|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|4
1607956460000|2020-12-14 14:34:20|8161.4|8156.4|8161.4|8156.4|8161.9|8156.9|8161.4|8156.4|2
1607956470000|2020-12-14 14:34:30|8159.9|8154.9|8160.4|8155.4|8160.4|8155.4|8159.9|8154.9|29
1607956480000|2020-12-14 14:34:40|8160.9|8155.9|8162.4|8157.4|8162.4|8157.4|8160.9|8155.9|5
1607956500000|2020-12-14 14:35:00|8162.9|8157.9|8162.4|8157.4|8163.4|8158.4|8162.4|8157.4|55
1607956520000|2020-12-14 14:35:20|8162.9|8157.9|8163.4|8158.4|8163.4|8158.4|8162.9|8157.9|7
1607956530000|2020-12-14 14:35:30|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8163.4|8158.4|2
1607956540000|2020-12-14 14:35:40|8162.9|8157.9|8161.9|8156.9|8162.9|8157.9|8161.9|8156.9|2
1607956550000|2020-12-14 14:35:50|8161.4|8156.4|8157.9|8152.9|8161.4|8156.4|8157.9|8152.9|12
1607956560000|2020-12-14 14:36:00|8157.4|8152.4|8154.9|8149.9|8157.4|8152.4|8154.9|8149.9|12
1607956570000|2020-12-14 14:36:10|8154.4|8149.4|8156.9|8151.9|8156.9|8151.9|8153.4|8148.4|22
1607956580000|2020-12-14 14:36:20|8157.4|8152.4|8158.9|8153.9|8158.9|8153.9|8157.4|8152.4|3
1607956590000|2020-12-14 14:36:30|8159.4|8154.4|8158.9|8153.9|8159.4|8154.4|8158.9|8153.9|18
1607956600000|2020-12-14 14:36:40|8157.9|8152.9|8158.9|8153.9|8158.9|8153.9|8157.9|8152.9|97
1607956610000|2020-12-14 14:36:50|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8158.9|8153.9|5
1607956620000|2020-12-14 14:37:00|8159.9|8154.9|8158.4|8153.4|8159.9|8154.9|8158.4|8153.4|5
1607956630000|2020-12-14 14:37:10|8157.9|8152.9|8155.9|8150.9|8157.9|8152.9|8155.9|8150.9|8
1607956640000|2020-12-14 14:37:20|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|1
1607956650000|2020-12-14 14:37:30|8155.9|8150.9|8159.9|8154.9|8159.9|8154.9|8155.9|8150.9|13
1607956660000|2020-12-14 14:37:40|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|0
1607956670000|2020-12-14 14:37:50|8159.9|8154.9|8158.4|8153.4|8159.9|8154.9|8158.4|8153.4|10
1607956680000|2020-12-14 14:38:00|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|2
1607956690000|2020-12-14 14:38:10|8158.4|8153.4|8160.4|8155.4|8160.4|8155.4|8158.4|8153.4|8
1607956700000|2020-12-14 14:38:20|8161.4|8156.4|8161.4|8156.4|8162.4|8157.4|8160.4|8155.4|7
1607956710000|2020-12-14 14:38:30|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.4|8155.4|3
1607956730000|2020-12-14 14:38:50|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|8160.4|8155.4|6
1607956740000|2020-12-14 14:39:00|8161.9|8156.9|8162.4|8157.4|8162.4|8157.4|8161.9|8156.9|5
1607956760000|2020-12-14 14:39:20|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|6
1607956770000|2020-12-14 14:39:30|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8162.9|8157.9|8
1607956790000|2020-12-14 14:39:50|||||||||26
1607956800000|2020-12-14 14:40:00|8162.9|8157.9|8159.4|8154.4|8163.4|8158.4|8159.4|8154.4|21
1607956810000|2020-12-14 14:40:10|||||||||1
1607956820000|2020-12-14 14:40:20|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|11
1607956830000|2020-12-14 14:40:30|8160.9|8155.9|8160.4|8155.4|8160.9|8155.9|8160.4|8155.4|3
1607956840000|2020-12-14 14:40:40|8161.4|8156.4|8160.4|8155.4|8161.4|8156.4|8159.9|8154.9|8
1607956850000|2020-12-14 14:40:50|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|2
1607956860000|2020-12-14 14:41:00|||||||||2
1607956870000|2020-12-14 14:41:10|8160.9|8155.9|8160.4|8155.4|8160.9|8155.9|8160.4|8155.4|11
1607956880000|2020-12-14 14:41:20|8161.9|8156.9|8162.4|8157.4|8162.4|8157.4|8161.9|8156.9|2
1607956910000|2020-12-14 14:41:50|8159.9|8154.9|8161.4|8156.4|8161.4|8156.4|8159.4|8154.4|29
1607956920000|2020-12-14 14:42:00|8162.9|8157.9|8160.4|8155.4|8162.9|8157.9|8160.4|8155.4|11
1607956930000|2020-12-14 14:42:10|8160.9|8155.9|8161.9|8156.9|8161.9|8156.9|8160.4|8155.4|2
1607956940000|2020-12-14 14:42:20|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|0
1607956960000|2020-12-14 14:42:40|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|8
1607956970000|2020-12-14 14:42:50|8163.9|8158.9|8161.4|8156.4|8163.9|8158.9|8161.4|8156.4|12
1607956980000|2020-12-14 14:43:00|8160.9|8155.9|8159.4|8154.4|8160.9|8155.9|8159.4|8154.4|0
1607956990000|2020-12-14 14:43:10|8159.9|8154.9|8161.4|8156.4|8161.4|8156.4|8159.9|8154.9|13
1607957000000|2020-12-14 14:43:20|8162.4|8157.4|8160.4|8155.4|8162.4|8157.4|8160.4|8155.4|7
1607957030000|2020-12-14 14:43:50|8160.9|8155.9|8160.9|8155.9|8161.4|8156.4|8160.9|8155.9|1
1607957050000|2020-12-14 14:44:10|8160.4|8155.4|8159.9|8154.9|8160.4|8155.4|8159.9|8154.9|0
1607957060000|2020-12-14 14:44:20|8161.4|8156.4|8160.4|8155.4|8161.4|8156.4|8160.4|8155.4|4
1607957070000|2020-12-14 14:44:30|8159.9|8154.9|8158.4|8153.4|8159.9|8154.9|8158.4|8153.4|15
1607957080000|2020-12-14 14:44:40|8157.9|8152.9|8158.4|8153.4|8158.4|8153.4|8157.9|8152.9|0
1607957090000|2020-12-14 14:44:50|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8158.9|8153.9|5
1607957100000|2020-12-14 14:45:00|8159.9|8154.9|8159.4|8154.4|8159.9|8154.9|8158.4|8153.4|2
1607957110000|2020-12-14 14:45:10|8158.9|8153.9|8155.4|8150.4|8158.9|8153.9|8154.9|8149.9|14
1607957120000|2020-12-14 14:45:20|8154.9|8149.9|8154.4|8149.4|8154.9|8149.9|8154.4|8149.4|3
1607957130000|2020-12-14 14:45:30|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8152.9|8147.9|3
1607957140000|2020-12-14 14:45:40|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.9|8148.9|8
1607957150000|2020-12-14 14:45:50|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|2
1607957160000|2020-12-14 14:46:00|8154.4|8149.4|8152.4|8147.4|8154.4|8149.4|8152.4|8147.4|6
1607957170000|2020-12-14 14:46:10|8152.9|8147.9|8152.4|8147.4|8152.9|8147.9|8152.4|8147.4|5
1607957190000|2020-12-14 14:46:30|8152.9|8147.9|8153.9|8148.9|8153.9|8148.9|8152.9|8147.9|5
1607957200000|2020-12-14 14:46:40|8154.9|8149.9|8153.4|8148.4|8154.9|8149.9|8153.4|8148.4|5
1607957210000|2020-12-14 14:46:50|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.9|8148.9|6
1607957230000|2020-12-14 14:47:10|8154.9|8149.9|8156.4|8151.4|8156.4|8151.4|8154.9|8149.9|11
1607957240000|2020-12-14 14:47:20|8156.9|8151.9|8157.4|8152.4|8157.4|8152.4|8156.9|8151.9|6
1607957260000|2020-12-14 14:47:40|8157.9|8152.9|8156.9|8151.9|8157.9|8152.9|8156.9|8151.9|6
1607957270000|2020-12-14 14:47:50|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|8154.9|8149.9|18
1607957280000|2020-12-14 14:48:00|8156.9|8151.9|8160.4|8155.4|8160.4|8155.4|8156.4|8151.4|19
1607957290000|2020-12-14 14:48:10|8160.9|8155.9|8161.4|8156.4|8162.4|8157.4|8160.4|8155.4|13
1607957300000|2020-12-14 14:48:20|8163.4|8158.4|8163.4|8158.4|8163.9|8158.9|8162.9|8157.9|21
1607957310000|2020-12-14 14:48:30|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8163.4|8158.4|13
1607957320000|2020-12-14 14:48:40|8162.9|8157.9|8162.4|8157.4|8162.9|8157.9|8162.4|8157.4|2
1607957330000|2020-12-14 14:48:50|8162.9|8157.9|8162.4|8157.4|8162.9|8157.9|8162.4|8157.4|1
1607957340000|2020-12-14 14:49:00|8161.9|8156.9|8161.9|8156.9|8162.4|8157.4|8161.9|8156.9|1
1607957350000|2020-12-14 14:49:10|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.4|8155.4|6
1607957360000|2020-12-14 14:49:20|8161.9|8156.9|8160.9|8155.9|8161.9|8156.9|8160.9|8155.9|2
1607957370000|2020-12-14 14:49:30|8160.4|8155.4|8158.9|8153.9|8160.4|8155.4|8158.9|8153.9|1
1607957380000|2020-12-14 14:49:40|8159.4|8154.4|8160.9|8155.9|8160.9|8155.9|8159.4|8154.4|3
1607957390000|2020-12-14 14:49:50|8161.4|8156.4|8161.9|8156.9|8161.9|8156.9|8161.4|8156.4|6
1607957400000|2020-12-14 14:50:00|8162.4|8157.4|8161.9|8156.9|8162.4|8157.4|8161.9|8156.9|0
1607957410000|2020-12-14 14:50:10|8162.4|8157.4|8162.9|8157.9|8163.4|8158.4|8162.4|8157.4|11
1607957420000|2020-12-14 14:50:20|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|0
1607957440000|2020-12-14 14:50:40|8162.9|8157.9|8163.4|8158.4|8163.4|8158.4|8162.9|8157.9|4
1607957450000|2020-12-14 14:50:50|8163.9|8158.9|8163.4|8158.4|8164.4|8159.4|8162.4|8157.4|12
1607957460000|2020-12-14 14:51:00|8162.9|8157.9|8162.4|8157.4|8162.9|8157.9|8161.4|8156.4|3
1607957470000|2020-12-14 14:51:10|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|8162.4|8157.4|0
1607957480000|2020-12-14 14:51:20|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|0
1607957490000|2020-12-14 14:51:30|8161.9|8156.9|8161.9|8156.9|8162.4|8157.4|8161.9|8156.9|7
1607957500000|2020-12-14 14:51:40|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|3
1607957510000|2020-12-14 14:51:50|8162.9|8157.9|8161.4|8156.4|8162.9|8157.9|8161.4|8156.4|157
1607957520000|2020-12-14 14:52:00|8161.9|8156.9|8161.9|8156.9|8161.9|8156.9|8161.9|8156.9|11
1607957530000|2020-12-14 14:52:10|8161.4|8156.4|8161.9|8156.9|8162.4|8157.4|8161.4|8156.4|6
1607957540000|2020-12-14 14:52:20|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|0
1607957550000|2020-12-14 14:52:30|8159.9|8154.9|8159.4|8154.4|8159.9|8154.9|8159.4|8154.4|21
1607957560000|2020-12-14 14:52:40|8158.9|8153.9|8161.4|8156.4|8161.4|8156.4|8158.9|8153.9|7
1607957570000|2020-12-14 14:52:50|8160.4|8155.4|8159.9|8154.9|8160.4|8155.4|8159.9|8154.9|0
1607957590000|2020-12-14 14:53:10|8159.4|8154.4|8160.4|8155.4|8160.4|8155.4|8158.4|8153.4|4
1607957600000|2020-12-14 14:53:20|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|8159.4|8154.4|0
1607957610000|2020-12-14 14:53:30|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|8159.4|8154.4|0
1607957630000|2020-12-14 14:53:50|8158.9|8153.9|8156.4|8151.4|8158.9|8153.9|8156.4|8151.4|22
1607957640000|2020-12-14 14:54:00|8155.4|8150.4|8156.4|8151.4|8156.9|8151.9|8155.4|8150.4|6
1607957650000|2020-12-14 14:54:10|8154.9|8149.9|8154.4|8149.4|8155.4|8150.4|8154.4|8149.4|16
1607957670000|2020-12-14 14:54:30|8153.9|8148.9|8156.4|8151.4|8156.4|8151.4|8153.9|8148.9|6
1607957690000|2020-12-14 14:54:50|8154.9|8149.9|8153.9|8148.9|8154.9|8149.9|8153.9|8148.9|9
1607957700000|2020-12-14 14:55:00|8153.4|8148.4|8156.4|8151.4|8156.4|8151.4|8153.4|8148.4|17
1607957720000|2020-12-14 14:55:20|8154.9|8149.9|8154.4|8149.4|8154.9|8149.9|8154.4|8149.4|7
1607957730000|2020-12-14 14:55:30|||||||||7
1607957740000|2020-12-14 14:55:40|8155.9|8150.9|8157.4|8152.4|8157.4|8152.4|8155.4|8150.4|10
1607957750000|2020-12-14 14:55:50|8156.9|8151.9|8156.9|8151.9|8157.4|8152.4|8156.9|8151.9|5
1607957760000|2020-12-14 14:56:00|8156.4|8151.4|8155.4|8150.4|8156.4|8151.4|8155.4|8150.4|2
1607957770000|2020-12-14 14:56:10|8156.4|8151.4|8156.4|8151.4|8156.9|8151.9|8156.4|8151.4|3
1607957790000|2020-12-14 14:56:30|8155.9|8150.9|8155.9|8150.9|8156.4|8151.4|8155.9|8150.9|1
1607957800000|2020-12-14 14:56:40|8156.4|8151.4|8157.4|8152.4|8157.4|8152.4|8156.4|8151.4|3
1607957820000|2020-12-14 14:57:00|8157.9|8152.9|8157.4|8152.4|8157.9|8152.9|8156.9|8151.9|4
1607957840000|2020-12-14 14:57:20|8157.9|8152.9|8158.4|8153.4|8158.4|8153.4|8157.9|8152.9|5
1607957860000|2020-12-14 14:57:40|||||||||13
1607957880000|2020-12-14 14:58:00|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|1
1607957890000|2020-12-14 14:58:10|8157.4|8152.4|8156.4|8151.4|8157.4|8152.4|8156.4|8151.4|11
1607957900000|2020-12-14 14:58:20|8155.9|8150.9|8155.4|8150.4|8155.9|8150.9|8154.9|8149.9|3
1607957910000|2020-12-14 14:58:30|8154.9|8149.9|8157.4|8152.4|8157.4|8152.4|8154.9|8149.9|6
1607957930000|2020-12-14 14:58:50|8156.4|8151.4|8156.4|8151.4|8156.9|8151.9|8156.4|8151.4|4
1607957950000|2020-12-14 14:59:10|8157.9|8152.9|8157.4|8152.4|8157.9|8152.9|8157.4|8152.4|5
1607957960000|2020-12-14 14:59:20|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|1
1607957970000|2020-12-14 14:59:30|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|0
1607957980000|2020-12-14 14:59:40|8157.4|8152.4|8160.4|8155.4|8160.9|8155.9|8157.4|8152.4|11
1607957990000|2020-12-14 14:59:50|8159.4|8154.4|8157.9|8152.9|8159.4|8154.4|8157.9|8152.9|6
1607958000000|2020-12-14 15:00:00|8157.4|8152.4|8156.9|8151.9|8157.9|8152.9|8156.9|8151.9|0
1607958010000|2020-12-14 15:00:10|8157.4|8152.4|8156.9|8151.9|8158.9|8153.9|8156.9|8151.9|7
1607958020000|2020-12-14 15:00:20|8156.4|8151.4|8156.4|8151.4|8156.9|8151.9|8156.4|8151.4|0
1607958030000|2020-12-14 15:00:30|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|8158.4|8153.4|3
1607958040000|2020-12-14 15:00:40|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|5
1607958050000|2020-12-14 15:00:50|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|8156.4|8151.4|0
1607958060000|2020-12-14 15:01:00|8156.4|8151.4|8156.9|8151.9|8158.4|8153.4|8156.4|8151.4|7
1607958070000|2020-12-14 15:01:10|8156.4|8151.4|8155.4|8150.4|8156.4|8151.4|8155.4|8150.4|1
1607958080000|2020-12-14 15:01:20|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|8155.9|8150.9|0
1607958090000|2020-12-14 15:01:30|8155.4|8150.4|8154.9|8149.9|8155.4|8150.4|8154.9|8149.9|0
1607958100000|2020-12-14 15:01:40|8154.4|8149.4|8152.4|8147.4|8154.4|8149.4|8152.4|8147.4|6
1607958130000|2020-12-14 15:02:10|8150.9|8145.9|8150.4|8145.4|8151.4|8146.4|8150.4|8145.4|2
1607958140000|2020-12-14 15:02:20|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|0
1607958150000|2020-12-14 15:02:30|||||||||1
1607958160000|2020-12-14 15:02:40|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8149.9|8144.9|8
1607958170000|2020-12-14 15:02:50|8152.4|8147.4|8153.4|8148.4|8153.4|8148.4|8152.4|8147.4|10
1607958180000|2020-12-14 15:03:00|8153.9|8148.9|8155.4|8150.4|8155.9|8150.9|8153.9|8148.9|2
1607958190000|2020-12-14 15:03:10|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|2
1607958200000|2020-12-14 15:03:20|8152.4|8147.4|8151.4|8146.4|8152.9|8147.9|8150.9|8145.9|7
1607958210000|2020-12-14 15:03:30|8151.9|8146.9|8153.4|8148.4|8153.4|8148.4|8151.9|8146.9|4
1607958230000|2020-12-14 15:03:50|8153.9|8148.9|8153.4|8148.4|8154.4|8149.4|8153.4|8148.4|8
1607958250000|2020-12-14 15:04:10|8154.4|8149.4|8155.4|8150.4|8155.4|8150.4|8154.4|8149.4|1
1607958270000|2020-12-14 15:04:30|8154.9|8149.9|8155.4|8150.4|8155.4|8150.4|8154.9|8149.9|2
1607958280000|2020-12-14 15:04:40|8154.4|8149.4|8153.9|8148.9|8154.4|8149.4|8153.9|8148.9|2
1607958290000|2020-12-14 15:04:50|8154.4|8149.4|8155.4|8150.4|8155.4|8150.4|8154.4|8149.4|14
1607958300000|2020-12-14 15:05:00|8154.9|8149.9|8152.9|8147.9|8154.9|8149.9|8152.4|8147.4|3
1607958310000|2020-12-14 15:05:10|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|2
1607958320000|2020-12-14 15:05:20|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8153.4|8148.4|0
1607958330000|2020-12-14 15:05:30|8156.4|8151.4|8154.4|8149.4|8156.4|8151.4|8154.4|8149.4|3
1607958340000|2020-12-14 15:05:40|8153.9|8148.9|8153.9|8148.9|8153.9|8148.9|8152.9|8147.9|0
1607958350000|2020-12-14 15:05:50|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|0
1607958360000|2020-12-14 15:06:00|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|8155.4|8150.4|1
1607958380000|2020-12-14 15:06:20|||||||||2
1607958390000|2020-12-14 15:06:30|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|1
1607958410000|2020-12-14 15:06:50|8152.4|8147.4|8152.9|8147.9|8152.9|8147.9|8152.4|8147.4|1
1607958420000|2020-12-14 15:07:00|8153.4|8148.4|8153.9|8148.9|8153.9|8148.9|8153.4|8148.4|0
1607958430000|2020-12-14 15:07:10|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|8153.4|8148.4|0
1607958460000|2020-12-14 15:07:40|8152.9|8147.9|8152.9|8147.9|8153.4|8148.4|8151.9|8146.9|5
1607958470000|2020-12-14 15:07:50|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|8152.4|8147.4|0
1607958480000|2020-12-14 15:08:00|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|8152.9|8147.9|0
1607958490000|2020-12-14 15:08:10|8153.4|8148.4|8155.4|8150.4|8155.4|8150.4|8153.4|8148.4|1
1607958500000|2020-12-14 15:08:20|8155.9|8150.9|8155.9|8150.9|8156.4|8151.4|8155.9|8150.9|2
1607958510000|2020-12-14 15:08:30|8156.4|8151.4|8157.4|8152.4|8157.4|8152.4|8156.4|8151.4|5
1607958520000|2020-12-14 15:08:40|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|8157.9|8152.9|0
1607958530000|2020-12-14 15:08:50|||||||||1
1607958540000|2020-12-14 15:09:00|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|8157.4|8152.4|0
1607958550000|2020-12-14 15:09:10|||||||||1
1607958560000|2020-12-14 15:09:20|8158.4|8153.4|8159.4|8154.4|8159.4|8154.4|8158.4|8153.4|6
1607958570000|2020-12-14 15:09:30|8158.9|8153.9|8157.9|8152.9|8158.9|8153.9|8157.9|8152.9|3
1607958580000|2020-12-14 15:09:40|8156.9|8151.9|8157.4|8152.4|8157.4|8152.4|8156.9|8151.9|5
1607958600000|2020-12-14 15:10:00|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|0
1607958620000|2020-12-14 15:10:20|||||||||1
1607958630000|2020-12-14 15:10:30|8159.2|8154.2|8159.7|8154.7|8159.7|8154.7|8159.2|8154.2|3
1607958640000|2020-12-14 15:10:40|8158.7|8153.7|8157.2|8152.2|8158.7|8153.7|8157.2|8152.2|10
1607958650000|2020-12-14 15:10:50|8156.7|8151.7|8156.2|8151.2|8156.7|8151.7|8156.2|8151.2|2
1607958690000|2020-12-14 15:11:30|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|13
1607958700000|2020-12-14 15:11:40|8154.7|8149.7|8152.7|8147.7|8154.7|8149.7|8152.7|8147.7|2
1607958710000|2020-12-14 15:11:50|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|5
1607958730000|2020-12-14 15:12:10|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|0
1607958740000|2020-12-14 15:12:20|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|4
1607958750000|2020-12-14 15:12:30|8156.7|8151.7|8155.2|8150.2|8156.7|8151.7|8155.2|8150.2|4
1607958760000|2020-12-14 15:12:40|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|1
1607958780000|2020-12-14 15:13:00|8155.2|8150.2|8156.7|8151.7|8156.7|8151.7|8155.2|8150.2|3
1607958790000|2020-12-14 15:13:10|8157.2|8152.2|8160.2|8155.2|8160.7|8155.7|8157.2|8152.2|10
1607958830000|2020-12-14 15:13:50|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|1
1607958840000|2020-12-14 15:14:00|8160.7|8155.7|8160.7|8155.7|8161.2|8156.2|8160.7|8155.7|3
1607958850000|2020-12-14 15:14:10|8160.2|8155.2|8159.7|8154.7|8160.2|8155.2|8159.2|8154.2|0
1607958860000|2020-12-14 15:14:20|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|0
1607958870000|2020-12-14 15:14:30|8158.7|8153.7|8161.7|8156.7|8161.7|8156.7|8158.7|8153.7|563
1607958880000|2020-12-14 15:14:40|8161.2|8156.2|8160.7|8155.7|8161.2|8156.2|8160.7|8155.7|1
1607958890000|2020-12-14 15:14:50|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|1
1607958900000|2020-12-14 15:15:00|8159.2|8154.2|8160.7|8155.7|8160.7|8155.7|8159.2|8154.2|0
1607958920000|2020-12-14 15:15:20|8161.2|8156.2|8161.7|8156.7|8161.7|8156.7|8161.2|8156.2|0
1607958950000|2020-12-14 15:15:50|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|1
1607958960000|2020-12-14 15:16:00|8164.7|8159.7|8163.7|8158.7|8165.7|8160.7|8163.7|8158.7|18
1607958980000|2020-12-14 15:16:20|8163.2|8158.2|8162.2|8157.2|8163.2|8158.2|8162.2|8157.2|18
1607958990000|2020-12-14 15:16:30|8162.7|8157.7|8164.7|8159.7|8164.7|8159.7|8162.7|8157.7|2
1607959000000|2020-12-14 15:16:40|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|9
1607959020000|2020-12-14 15:17:00|8163.7|8158.7|8163.7|8158.7|8164.2|8159.2|8163.7|8158.7|5
1607959030000|2020-12-14 15:17:10|8164.2|8159.2|8164.7|8159.7|8164.7|8159.7|8163.2|8158.2|2
1607959040000|2020-12-14 15:17:20|8165.2|8160.2|8167.7|8162.7|8167.7|8162.7|8165.2|8160.2|9
1607959050000|2020-12-14 15:17:30|8168.2|8163.2|8168.7|8163.7|8168.7|8163.7|8168.2|8163.2|1
1607959060000|2020-12-14 15:17:40|8169.2|8164.2|8171.7|8166.7|8172.2|8167.2|8169.2|8164.2|14
1607959070000|2020-12-14 15:17:50|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|0
1607959080000|2020-12-14 15:18:00|8170.7|8165.7|8172.2|8167.2|8172.2|8167.2|8170.2|8165.2|3
1607959090000|2020-12-14 15:18:10|8170.7|8165.7|8172.7|8167.7|8172.7|8167.7|8170.7|8165.7|4
1607959100000|2020-12-14 15:18:20|8173.2|8168.2|8173.7|8168.7|8173.7|8168.7|8173.2|8168.2|0
1607959110000|2020-12-14 15:18:30|8173.2|8168.2|8175.7|8170.7|8175.7|8170.7|8173.2|8168.2|7
1607959120000|2020-12-14 15:18:40|8176.2|8171.2|8175.2|8170.2|8176.2|8171.2|8175.2|8170.2|0
1607959130000|2020-12-14 15:18:50|||||||||8
1607959140000|2020-12-14 15:19:00|8174.7|8169.7|8173.2|8168.2|8174.7|8169.7|8173.2|8168.2|2
1607959150000|2020-12-14 15:19:10|8172.7|8167.7|8172.2|8167.2|8172.7|8167.7|8171.7|8166.7|2
1607959170000|2020-12-14 15:19:30|8171.7|8166.7|8170.7|8165.7|8171.7|8166.7|8170.7|8165.7|2
1607959180000|2020-12-14 15:19:40|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|3
1607959190000|2020-12-14 15:19:50|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|5
1607959200000|2020-12-14 15:20:00|8171.7|8166.7|8171.7|8166.7|8172.2|8167.2|8171.7|8166.7|1
1607959210000|2020-12-14 15:20:10|8171.2|8166.2|8170.7|8165.7|8171.2|8166.2|8170.7|8165.7|0
1607959220000|2020-12-14 15:20:20|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8169.7|8164.7|1
1607959230000|2020-12-14 15:20:30|8170.7|8165.7|8171.7|8166.7|8171.7|8166.7|8170.7|8165.7|2
1607959240000|2020-12-14 15:20:40|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|4
1607959260000|2020-12-14 15:21:00|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8170.7|8165.7|3
1607959280000|2020-12-14 15:21:20|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|0
1607959290000|2020-12-14 15:21:30|8169.7|8164.7|8169.2|8164.2|8169.7|8164.7|8168.7|8163.7|8
1607959300000|2020-12-14 15:21:40|8168.7|8163.7|8167.2|8162.2|8168.7|8163.7|8167.2|8162.2|1
1607959310000|2020-12-14 15:21:50|8166.7|8161.7|8164.7|8159.7|8166.7|8161.7|8164.7|8159.7|0
1607959320000|2020-12-14 15:22:00|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8164.7|8159.7|7
1607959330000|2020-12-14 15:22:10|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.2|8159.2|4
1607959340000|2020-12-14 15:22:20|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|1
1607959360000|2020-12-14 15:22:40|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|0
1607959380000|2020-12-14 15:23:00|8165.2|8160.2|8163.7|8158.7|8165.7|8160.7|8163.7|8158.7|6
1607959390000|2020-12-14 15:23:10|8163.2|8158.2|8163.7|8158.7|8163.7|8158.7|8162.7|8157.7|2
1607959400000|2020-12-14 15:23:20|8163.2|8158.2|8161.7|8156.7|8163.2|8158.2|8161.7|8156.7|2
1607959410000|2020-12-14 15:23:30|8162.2|8157.2|8162.7|8157.7|8162.7|8157.7|8162.2|8157.2|1
1607959420000|2020-12-14 15:23:40|8163.2|8158.2|8165.2|8160.2|8165.7|8160.7|8163.2|8158.2|1
1607959430000|2020-12-14 15:23:50|8165.7|8160.7|8167.2|8162.2|8167.7|8162.7|8165.7|8160.7|8
1607959440000|2020-12-14 15:24:00|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|0
1607959450000|2020-12-14 15:24:10|8165.7|8160.7|8166.2|8161.2|8166.2|8161.2|8165.7|8160.7|1
1607959460000|2020-12-14 15:24:20|8165.7|8160.7|8166.2|8161.2|8166.2|8161.2|8165.7|8160.7|0
1607959470000|2020-12-14 15:24:30|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|0
1607959480000|2020-12-14 15:24:40|8166.2|8161.2|8167.7|8162.7|8167.7|8162.7|8166.2|8161.2|0
1607959490000|2020-12-14 15:24:50|||||||||1
1607959500000|2020-12-14 15:25:00|8168.2|8163.2|8167.7|8162.7|8168.2|8163.2|8167.7|8162.7|2
1607959510000|2020-12-14 15:25:10|8168.2|8163.2|8168.7|8163.7|8168.7|8163.7|8168.2|8163.2|3
1607959520000|2020-12-14 15:25:20|8170.2|8165.2|8170.7|8165.7|8171.2|8166.2|8170.2|8165.2|9
1607959530000|2020-12-14 15:25:30|8172.2|8167.2|8173.7|8168.7|8173.7|8168.7|8171.7|8166.7|4
1607959550000|2020-12-14 15:25:50|8174.2|8169.2|8175.7|8170.7|8175.7|8170.7|8174.2|8169.2|2
1607959560000|2020-12-14 15:26:00|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|4
1607959570000|2020-12-14 15:26:10|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|0
1607959590000|2020-12-14 15:26:30|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8174.2|8169.2|11
1607959600000|2020-12-14 15:26:40|8173.7|8168.7|8176.7|8171.7|8176.7|8171.7|8173.7|8168.7|14
1607959610000|2020-12-14 15:26:50|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|2
1607959620000|2020-12-14 15:27:00|8175.2|8170.2|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|4
1607959630000|2020-12-14 15:27:10|8173.7|8168.7|8172.7|8167.7|8173.7|8168.7|8172.7|8167.7|3
1607959640000|2020-12-14 15:27:20|8173.7|8168.7|8174.7|8169.7|8174.7|8169.7|8173.7|8168.7|3
1607959650000|2020-12-14 15:27:30|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|2
1607959660000|2020-12-14 15:27:40|8174.2|8169.2|8176.2|8171.2|8176.2|8171.2|8174.2|8169.2|3
1607959670000|2020-12-14 15:27:50|8175.2|8170.2|8174.7|8169.7|8175.7|8170.7|8174.2|8169.2|6
1607959680000|2020-12-14 15:28:00|8175.2|8170.2|8174.7|8169.7|8175.7|8170.7|8174.7|8169.7|1
1607959700000|2020-12-14 15:28:20|8175.2|8170.2|8177.7|8172.7|8177.7|8172.7|8175.2|8170.2|5
1607959710000|2020-12-14 15:28:30|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|1
1607959720000|2020-12-14 15:28:40|8178.7|8173.7|8178.2|8173.2|8179.7|8174.7|8178.2|8173.2|1
1607959740000|2020-12-14 15:29:00|8177.2|8172.2|8179.7|8174.7|8179.7|8174.7|8177.2|8172.2|3
1607959750000|2020-12-14 15:29:10|||||||||2
1607959760000|2020-12-14 15:29:20|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|1
1607959770000|2020-12-14 15:29:30|8180.7|8175.7|8182.2|8177.2|8182.7|8177.7|8180.7|8175.7|7
1607959780000|2020-12-14 15:29:40|8182.7|8177.7|8184.7|8179.7|8184.7|8179.7|8182.7|8177.7|0
1607959790000|2020-12-14 15:29:50|8185.2|8180.2|8186.2|8181.2|8186.2|8181.2|8185.2|8180.2|2
1607959800000|2020-12-14 15:30:00|||||||||1
1607959810000|2020-12-14 15:30:10|8186.7|8181.7|8186.7|8181.7|8187.7|8182.7|8186.7|8181.7|2
1607959820000|2020-12-14 15:30:20|8186.2|8181.2|8184.7|8179.7|8186.2|8181.2|8184.7|8179.7|4
1607959830000|2020-12-14 15:30:30|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|0
1607959840000|2020-12-14 15:30:40|8183.7|8178.7|8181.7|8176.7|8183.7|8178.7|8181.7|8176.7|5
1607959850000|2020-12-14 15:30:50|8182.2|8177.2|8183.2|8178.2|8184.2|8179.2|8182.2|8177.2|7
1607959860000|2020-12-14 15:31:00|8182.7|8177.7|8181.7|8176.7|8182.7|8177.7|8181.7|8176.7|0
1607959870000|2020-12-14 15:31:10|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1607959880000|2020-12-14 15:31:20|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|0
1607959890000|2020-12-14 15:31:30|8183.2|8178.2|8182.7|8177.7|8183.7|8178.7|8182.7|8177.7|4
1607959900000|2020-12-14 15:31:40|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8181.7|8176.7|0
1607959910000|2020-12-14 15:31:50|8179.7|8174.7|8181.2|8176.2|8181.2|8176.2|8179.7|8174.7|13
1607959930000|2020-12-14 15:32:10|8182.2|8177.2|8180.7|8175.7|8182.2|8177.2|8180.7|8175.7|3
1607959940000|2020-12-14 15:32:20|8181.2|8176.2|8182.2|8177.2|8182.2|8177.2|8181.2|8176.2|3
1607959950000|2020-12-14 15:32:30|8182.7|8177.7|8183.7|8178.7|8183.7|8178.7|8182.7|8177.7|2
1607959960000|2020-12-14 15:32:40|8184.2|8179.2|8184.7|8179.7|8184.7|8179.7|8184.2|8179.2|0
1607959970000|2020-12-14 15:32:50|8188.2|8183.2|8189.7|8184.7|8190.2|8185.2|8187.7|8182.7|7
1607959980000|2020-12-14 15:33:00|8190.2|8185.2|8195.7|8190.7|8195.7|8190.7|8190.2|8185.2|16
1607959990000|2020-12-14 15:33:10|8196.2|8191.2|8198.2|8193.2|8198.7|8193.7|8195.7|8190.7|21
1607960000000|2020-12-14 15:33:20|8197.7|8192.7|8197.7|8192.7|8198.7|8193.7|8197.7|8192.7|6
1607960010000|2020-12-14 15:33:30|8198.2|8193.2|8198.7|8193.7|8199.2|8194.2|8198.2|8193.2|6
1607960020000|2020-12-14 15:33:40|8198.2|8193.2|8198.7|8193.7|8198.7|8193.7|8197.7|8192.7|6
1607960030000|2020-12-14 15:33:50|8198.2|8193.2|8197.7|8192.7|8198.2|8193.2|8196.7|8191.7|25
1607960040000|2020-12-14 15:34:00|8198.2|8193.2|8198.2|8193.2|8198.7|8193.7|8196.7|8191.7|3
1607960050000|2020-12-14 15:34:10|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|0
1607960060000|2020-12-14 15:34:20|||||||||2
1607960070000|2020-12-14 15:34:30|8199.2|8194.2|8199.2|8194.2|8200.2|8195.2|8199.2|8194.2|5
1607960080000|2020-12-14 15:34:40|8199.7|8194.7|8200.7|8195.7|8201.7|8196.7|8199.7|8194.7|9
1607960090000|2020-12-14 15:34:50|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|0
1607960100000|2020-12-14 15:35:00|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|0
1607960110000|2020-12-14 15:35:10|8199.2|8194.2|8198.2|8193.2|8199.2|8194.2|8197.7|8192.7|12
1607960120000|2020-12-14 15:35:20|8198.7|8193.7|8198.7|8193.7|8200.7|8195.7|8198.7|8193.7|6
1607960130000|2020-12-14 15:35:30|8198.2|8193.2|8198.7|8193.7|8198.7|8193.7|8197.7|8192.7|5
1607960150000|2020-12-14 15:35:50|8199.2|8194.2|8197.2|8192.2|8199.7|8194.7|8196.7|8191.7|4
1607960160000|2020-12-14 15:36:00|8197.7|8192.7|8197.2|8192.2|8199.2|8194.2|8197.2|8192.2|2
1607960170000|2020-12-14 15:36:10|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8195.2|8190.2|2
1607960180000|2020-12-14 15:36:20|8196.7|8191.7|8198.7|8193.7|8198.7|8193.7|8196.7|8191.7|6
1607960190000|2020-12-14 15:36:30|8198.2|8193.2|8197.7|8192.7|8198.2|8193.2|8197.7|8192.7|5
1607960200000|2020-12-14 15:36:40|8197.2|8192.2|8198.7|8193.7|8198.7|8193.7|8196.7|8191.7|7
1607960210000|2020-12-14 15:36:50|8199.2|8194.2|8198.7|8193.7|8199.7|8194.7|8197.7|8192.7|2
1607960220000|2020-12-14 15:37:00|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|1
1607960230000|2020-12-14 15:37:10|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1607960240000|2020-12-14 15:37:20|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8195.7|8190.7|1
1607960270000|2020-12-14 15:37:50|8195.7|8190.7|8196.2|8191.2|8196.2|8191.2|8195.7|8190.7|0
1607960280000|2020-12-14 15:38:00|8196.7|8191.7|8198.7|8193.7|8198.7|8193.7|8196.7|8191.7|3
1607960290000|2020-12-14 15:38:10|8198.2|8193.2|8198.7|8193.7|8199.2|8194.2|8198.2|8193.2|5
1607960300000|2020-12-14 15:38:20|8198.2|8193.2|8197.7|8192.7|8198.2|8193.2|8197.7|8192.7|4
1607960330000|2020-12-14 15:38:50|8197.2|8192.2|8195.7|8190.7|8197.2|8192.2|8195.7|8190.7|0
1607960340000|2020-12-14 15:39:00|8195.2|8190.2|8198.7|8193.7|8198.7|8193.7|8195.2|8190.2|4
1607960350000|2020-12-14 15:39:10|8198.2|8193.2|8197.7|8192.7|8198.2|8193.2|8197.2|8192.2|2
1607960360000|2020-12-14 15:39:20|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1607960370000|2020-12-14 15:39:30|8196.7|8191.7|8198.7|8193.7|8198.7|8193.7|8195.7|8190.7|0
1607960380000|2020-12-14 15:39:40|8199.2|8194.2|8198.2|8193.2|8199.2|8194.2|8198.2|8193.2|1
1607960390000|2020-12-14 15:39:50|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|0
1607960400000|2020-12-14 15:40:00|8198.2|8193.2|8197.7|8192.7|8199.7|8194.7|8197.7|8192.7|3
1607960410000|2020-12-14 15:40:10|8198.2|8193.2|8198.2|8193.2|8198.7|8193.7|8197.7|8192.7|1
1607960420000|2020-12-14 15:40:20|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|4
1607960430000|2020-12-14 15:40:30|8197.2|8192.2|8195.7|8190.7|8197.2|8192.2|8195.7|8190.7|6
1607960440000|2020-12-14 15:40:40|8195.2|8190.2|8196.7|8191.7|8196.7|8191.7|8194.7|8189.7|4
1607960460000|2020-12-14 15:41:00|8196.2|8191.2|8195.7|8190.7|8197.2|8192.2|8195.2|8190.2|46
1607960470000|2020-12-14 15:41:10|8195.2|8190.2|8194.2|8189.2|8195.2|8190.2|8194.2|8189.2|0
1607960480000|2020-12-14 15:41:20|8193.7|8188.7|8193.7|8188.7|8194.2|8189.2|8193.2|8188.2|3
1607960490000|2020-12-14 15:41:30|8194.2|8189.2|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|1
1607960500000|2020-12-14 15:41:40|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8192.7|8187.7|3
1607960510000|2020-12-14 15:41:50|8192.7|8187.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|0
1607960520000|2020-12-14 15:42:00|8193.2|8188.2|8192.7|8187.7|8193.7|8188.7|8191.7|8186.7|2
1607960530000|2020-12-14 15:42:10|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8193.2|8188.2|1
1607960540000|2020-12-14 15:42:20|||||||||1
1607960550000|2020-12-14 15:42:30|8193.2|8188.2|8193.7|8188.7|8194.7|8189.7|8192.2|8187.2|7
1607960560000|2020-12-14 15:42:40|8194.2|8189.2|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|0
1607960570000|2020-12-14 15:42:50|8193.7|8188.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|0
1607960580000|2020-12-14 15:43:00|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8193.2|8188.2|0
1607960590000|2020-12-14 15:43:10|8193.2|8188.2|8195.7|8190.7|8196.7|8191.7|8193.2|8188.2|5
1607960600000|2020-12-14 15:43:20|8196.7|8191.7|8195.7|8190.7|8196.7|8191.7|8195.7|8190.7|1
1607960610000|2020-12-14 15:43:30|8195.2|8190.2|8193.7|8188.7|8195.2|8190.2|8193.7|8188.7|0
1607960620000|2020-12-14 15:43:40|8193.2|8188.2|8191.7|8186.7|8193.2|8188.2|8191.7|8186.7|6
1607960640000|2020-12-14 15:44:00|8191.2|8186.2|8192.2|8187.2|8193.2|8188.2|8191.2|8186.2|0
1607960650000|2020-12-14 15:44:10|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8191.7|8186.7|3
1607960660000|2020-12-14 15:44:20|8194.7|8189.7|8193.7|8188.7|8194.7|8189.7|8193.7|8188.7|3
1607960670000|2020-12-14 15:44:30|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8191.7|8186.7|2
1607960680000|2020-12-14 15:44:40|8192.7|8187.7|8193.2|8188.2|8193.7|8188.7|8192.7|8187.7|4
1607960700000|2020-12-14 15:45:00|8193.7|8188.7|8194.7|8189.7|8194.7|8189.7|8193.7|8188.7|1
1607960710000|2020-12-14 15:45:10|8193.7|8188.7|8191.7|8186.7|8193.7|8188.7|8191.7|8186.7|2
1607960740000|2020-12-14 15:45:40|8190.2|8185.2|8189.7|8184.7|8190.7|8185.7|8189.7|8184.7|5
1607960750000|2020-12-14 15:45:50|8189.2|8184.2|8190.2|8185.2|8190.2|8185.2|8188.7|8183.7|0
1607960760000|2020-12-14 15:46:00|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1607960780000|2020-12-14 15:46:20|8187.7|8182.7|8187.7|8182.7|8188.7|8183.7|8187.7|8182.7|2
1607960790000|2020-12-14 15:46:30|8187.2|8182.2|8186.2|8181.2|8187.7|8182.7|8186.2|8181.2|6
1607960800000|2020-12-14 15:46:40|8185.7|8180.7|8184.7|8179.7|8185.7|8180.7|8184.7|8179.7|3
1607960810000|2020-12-14 15:46:50|8184.2|8179.2|8185.2|8180.2|8186.2|8181.2|8183.2|8178.2|1
1607960850000|2020-12-14 15:47:30|8183.7|8178.7|8184.2|8179.2|8184.2|8179.2|8183.7|8178.7|6
1607960860000|2020-12-14 15:47:40|8184.7|8179.7|8187.2|8182.2|8187.2|8182.2|8184.7|8179.7|3
1607960880000|2020-12-14 15:48:00|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|0
1607960890000|2020-12-14 15:48:10|8187.2|8182.2|8185.2|8180.2|8187.2|8182.2|8185.2|8180.2|1
1607960900000|2020-12-14 15:48:20|8184.7|8179.7|8184.2|8179.2|8185.7|8180.7|8184.2|8179.2|2
1607960920000|2020-12-14 15:48:40|8184.7|8179.7|8185.2|8180.2|8185.2|8180.2|8184.7|8179.7|0
1607960940000|2020-12-14 15:49:00|8184.7|8179.7|8183.2|8178.2|8184.7|8179.7|8182.7|8177.7|1
1607960960000|2020-12-14 15:49:20|8182.7|8177.7|8183.7|8178.7|8183.7|8178.7|8182.7|8177.7|0
1607960980000|2020-12-14 15:49:40|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|4
1607961000000|2020-12-14 15:50:00|8181.7|8176.7|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|10
1607961010000|2020-12-14 15:50:10|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|1
1607961020000|2020-12-14 15:50:20|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|2
1607961030000|2020-12-14 15:50:30|8178.2|8173.2|8177.7|8172.7|8178.2|8173.2|8177.2|8172.2|1
1607961040000|2020-12-14 15:50:40|8178.7|8173.7|8179.7|8174.7|8180.2|8175.2|8178.7|8173.7|8
1607961050000|2020-12-14 15:50:50|8180.2|8175.2|8181.7|8176.7|8181.7|8176.7|8180.2|8175.2|11
1607961060000|2020-12-14 15:51:00|8182.2|8177.2|8179.2|8174.2|8182.7|8177.7|8179.2|8174.2|10
1607961070000|2020-12-14 15:51:10|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1607961080000|2020-12-14 15:51:20|8178.2|8173.2|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|1
1607961090000|2020-12-14 15:51:30|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1607961100000|2020-12-14 15:51:40|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|2
1607961110000|2020-12-14 15:51:50|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1607961120000|2020-12-14 15:52:00|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8176.2|8171.2|1
1607961130000|2020-12-14 15:52:10|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1607961140000|2020-12-14 15:52:20|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|2
1607961150000|2020-12-14 15:52:30|8179.2|8174.2|8179.7|8174.7|8179.7|8174.7|8179.2|8174.2|0
1607961160000|2020-12-14 15:52:40|8180.2|8175.2|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|1
1607961180000|2020-12-14 15:53:00|8181.2|8176.2|8183.7|8178.7|8184.7|8179.7|8181.2|8176.2|7
1607961200000|2020-12-14 15:53:20|8183.2|8178.2|8181.7|8176.7|8183.2|8178.2|8181.2|8176.2|6
1607961210000|2020-12-14 15:53:30|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1607961220000|2020-12-14 15:53:40|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|0
1607961240000|2020-12-14 15:54:00|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1607961250000|2020-12-14 15:54:10|8181.7|8176.7|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|4
1607961260000|2020-12-14 15:54:20|8178.7|8173.7|8177.2|8172.2|8178.7|8173.7|8176.7|8171.7|6
1607961270000|2020-12-14 15:54:30|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|0
1607961280000|2020-12-14 15:54:40|8176.7|8171.7|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|0
1607961300000|2020-12-14 15:55:00|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8173.7|8168.7|6
1607961310000|2020-12-14 15:55:10|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|0
1607961320000|2020-12-14 15:55:20|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|0
1607961340000|2020-12-14 15:55:40|||||||||1
1607961350000|2020-12-14 15:55:50|||||||||1
1607961360000|2020-12-14 15:56:00|||||||||1
1607961380000|2020-12-14 15:56:20|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8
1607961390000|2020-12-14 15:56:30|||||||||12
1607961400000|2020-12-14 15:56:40|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|1
1607961410000|2020-12-14 15:56:50|8177.7|8172.7|8177.7|8172.7|8178.2|8173.2|8177.7|8172.7|2
1607961420000|2020-12-14 15:57:00|8177.2|8172.2|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|0
1607961460000|2020-12-14 15:57:40|8175.7|8170.7|8174.7|8169.7|8176.7|8171.7|8173.7|8168.7|20
1607961470000|2020-12-14 15:57:50|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|0
1607961480000|2020-12-14 15:58:00|||||||||1
1607961490000|2020-12-14 15:58:10|8175.2|8170.2|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|0
1607961500000|2020-12-14 15:58:20|8174.2|8169.2|8173.2|8168.2|8174.2|8169.2|8172.7|8167.7|0
1607961510000|2020-12-14 15:58:30|8172.7|8167.7|8174.2|8169.2|8174.7|8169.7|8172.7|8167.7|5
1607961520000|2020-12-14 15:58:40|8173.7|8168.7|8173.2|8168.2|8174.2|8169.2|8172.7|8167.7|1
1607961530000|2020-12-14 15:58:50|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|1
1607961540000|2020-12-14 15:59:00|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8170.7|8165.7|3
1607961550000|2020-12-14 15:59:10|8170.7|8165.7|8169.7|8164.7|8170.7|8165.7|8169.7|8164.7|2
1607961560000|2020-12-14 15:59:20|8170.2|8165.2|8166.7|8161.7|8170.2|8165.2|8166.7|8161.7|0
1607961570000|2020-12-14 15:59:30|8167.2|8162.2|8166.7|8161.7|8167.2|8162.2|8166.7|8161.7|0
1607961580000|2020-12-14 15:59:40|8167.2|8162.2|8166.7|8161.7|8167.2|8162.2|8166.7|8161.7|0
1607961590000|2020-12-14 15:59:50|8165.7|8160.7|8166.2|8161.2|8166.2|8161.2|8165.7|8160.7|4
1607961620000|2020-12-14 16:00:20|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8164.7|8159.7|3
1607961630000|2020-12-14 16:00:30|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8164.7|8159.7|6
1607961640000|2020-12-14 16:00:40|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|0
1607961660000|2020-12-14 16:01:00|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|3
1607961670000|2020-12-14 16:01:10|8165.7|8160.7|8167.2|8162.2|8167.2|8162.2|8165.7|8160.7|5
1607961680000|2020-12-14 16:01:20|8166.7|8161.7|8165.7|8160.7|8166.7|8161.7|8165.2|8160.2|3
1607961690000|2020-12-14 16:01:30|8164.7|8159.7|8165.7|8160.7|8165.7|8160.7|8164.7|8159.7|2
1607961720000|2020-12-14 16:02:00|8164.7|8159.7|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|2
1607961730000|2020-12-14 16:02:10|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|0
1607961740000|2020-12-14 16:02:20|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|0
1607961750000|2020-12-14 16:02:30|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|1
1607961760000|2020-12-14 16:02:40|8163.7|8158.7|8162.7|8157.7|8163.7|8158.7|8162.7|8157.7|4
1607961780000|2020-12-14 16:03:00|8163.2|8158.2|8161.7|8156.7|8163.7|8158.7|8161.7|8156.7|0
1607961790000|2020-12-14 16:03:10|8160.7|8155.7|8161.7|8156.7|8161.7|8156.7|8160.7|8155.7|2
1607961800000|2020-12-14 16:03:20|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8160.7|8155.7|0
1607961810000|2020-12-14 16:03:30|8161.7|8156.7|8161.7|8156.7|8162.2|8157.2|8161.7|8156.7|4
1607961820000|2020-12-14 16:03:40|||||||||1
1607961830000|2020-12-14 16:03:50|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|2
1607961840000|2020-12-14 16:04:00|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|8161.2|8156.2|0
1607961850000|2020-12-14 16:04:10|8161.7|8156.7|8160.7|8155.7|8161.7|8156.7|8160.7|8155.7|1
1607961870000|2020-12-14 16:04:30|8161.2|8156.2|8162.2|8157.2|8162.2|8157.2|8161.2|8156.2|0
1607961880000|2020-12-14 16:04:40|8161.7|8156.7|8162.7|8157.7|8162.7|8157.7|8161.7|8156.7|15
1607961890000|2020-12-14 16:04:50|8163.7|8158.7|8162.2|8157.2|8163.7|8158.7|8161.7|8156.7|2
1607961900000|2020-12-14 16:05:00|8161.7|8156.7|8159.7|8154.7|8161.7|8156.7|8159.7|8154.7|0
1607961910000|2020-12-14 16:05:10|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8160.2|8155.2|1
1607961920000|2020-12-14 16:05:20|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|3
1607961930000|2020-12-14 16:05:30|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|94
1607961940000|2020-12-14 16:05:40|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|159
1607961970000|2020-12-14 16:06:10|||||||||1
1607961980000|2020-12-14 16:06:20|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8160.2|8155.2|8
1607961990000|2020-12-14 16:06:30|8161.2|8156.2|8163.7|8158.7|8163.7|8158.7|8161.2|8156.2|11
1607962000000|2020-12-14 16:06:40|8163.2|8158.2|8162.7|8157.7|8163.2|8158.2|8162.2|8157.2|279
1607962010000|2020-12-14 16:06:50|||||||||1
1607962020000|2020-12-14 16:07:00|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|2
1607962050000|2020-12-14 16:07:30|8161.2|8156.2|8161.7|8156.7|8161.7|8156.7|8161.2|8156.2|2
1607962060000|2020-12-14 16:07:40|8160.7|8155.7|8161.7|8156.7|8161.7|8156.7|8160.7|8155.7|1
1607962080000|2020-12-14 16:08:00|8160.7|8155.7|8161.7|8156.7|8161.7|8156.7|8160.7|8155.7|7
1607962090000|2020-12-14 16:08:10|8161.2|8156.2|8160.7|8155.7|8161.7|8156.7|8160.7|8155.7|2
1607962100000|2020-12-14 16:08:20|8160.2|8155.2|8159.7|8154.7|8160.2|8155.2|8159.7|8154.7|5
1607962110000|2020-12-14 16:08:30|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8158.7|8153.7|1
1607962120000|2020-12-14 16:08:40|8159.7|8154.7|8158.7|8153.7|8159.7|8154.7|8158.7|8153.7|0
1607962130000|2020-12-14 16:08:50|||||||||1
1607962150000|2020-12-14 16:09:10|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.7|8152.7|4
1607962160000|2020-12-14 16:09:20|8158.2|8153.2|8158.7|8153.7|8158.7|8153.7|8158.2|8153.2|1
1607962170000|2020-12-14 16:09:30|8158.2|8153.2|8156.7|8151.7|8158.2|8153.2|8156.7|8151.7|2
1607962180000|2020-12-14 16:09:40|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|2
1607962190000|2020-12-14 16:09:50|8156.2|8151.2|8155.2|8150.2|8156.2|8151.2|8154.7|8149.7|0
1607962200000|2020-12-14 16:10:00|8154.7|8149.7|8155.7|8150.7|8156.2|8151.2|8154.7|8149.7|2
1607962210000|2020-12-14 16:10:10|8155.2|8150.2|8153.7|8148.7|8156.2|8151.2|8153.7|8148.7|5
1607962220000|2020-12-14 16:10:20|8154.2|8149.2|8156.7|8151.7|8156.7|8151.7|8154.2|8149.2|2
1607962230000|2020-12-14 16:10:30|8156.2|8151.2|8155.7|8150.7|8156.2|8151.2|8155.7|8150.7|1
1607962250000|2020-12-14 16:10:50|||||||||5
1607962260000|2020-12-14 16:11:00|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|0
1607962270000|2020-12-14 16:11:10|8154.2|8149.2|8155.7|8150.7|8156.2|8151.2|8154.2|8149.2|8
1607962280000|2020-12-14 16:11:20|8155.2|8150.2|8156.2|8151.2|8156.7|8151.7|8155.2|8150.2|2
1607962290000|2020-12-14 16:11:30|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.2|8150.2|4
1607962310000|2020-12-14 16:11:50|8156.2|8151.2|8155.7|8150.7|8156.2|8151.2|8155.7|8150.7|2
1607962320000|2020-12-14 16:12:00|8156.7|8151.7|8156.2|8151.2|8156.7|8151.7|8156.2|8151.2|3
1607962330000|2020-12-14 16:12:10|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.2|8151.2|1
1607962340000|2020-12-14 16:12:20|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|2
1607962350000|2020-12-14 16:12:30|8157.2|8152.2|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|645
1607962360000|2020-12-14 16:12:40|8156.2|8151.2|8155.7|8150.7|8156.2|8151.2|8155.7|8150.7|0
1607962370000|2020-12-14 16:12:50|8154.7|8149.7|8155.2|8150.2|8155.2|8150.2|8154.7|8149.7|3
1607962380000|2020-12-14 16:13:00|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|0
1607962390000|2020-12-14 16:13:10|||||||||1
1607962410000|2020-12-14 16:13:30|||||||||1
1607962440000|2020-12-14 16:14:00|||||||||1
1607962460000|2020-12-14 16:14:20|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|7
1607962470000|2020-12-14 16:14:30|8157.2|8152.2|8158.7|8153.7|8158.7|8153.7|8157.2|8152.2|0
1607962480000|2020-12-14 16:14:40|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.7|8152.7|0
1607962500000|2020-12-14 16:15:00|8157.2|8152.2|8157.7|8152.7|8157.7|8152.7|8155.7|8150.7|3
1607962520000|2020-12-14 16:15:20|8158.2|8153.2|8158.7|8153.7|8158.7|8153.7|8158.2|8153.2|0
1607962530000|2020-12-14 16:15:30|||||||||1
1607962560000|2020-12-14 16:16:00|8160.7|8155.7|8162.2|8157.2|8162.2|8157.2|8160.7|8155.7|14
1607962570000|2020-12-14 16:16:10|8160.7|8155.7|8159.2|8154.2|8160.7|8155.7|8159.2|8154.2|5
1607962590000|2020-12-14 16:16:30|8159.7|8154.7|8161.7|8156.7|8161.7|8156.7|8159.7|8154.7|1
1607962600000|2020-12-14 16:16:40|8162.2|8157.2|8161.7|8156.7|8162.7|8157.7|8161.7|8156.7|0
1607962620000|2020-12-14 16:17:00|8161.2|8156.2|8161.7|8156.7|8161.7|8156.7|8160.2|8155.2|2
1607962630000|2020-12-14 16:17:10|8161.2|8156.2|8160.7|8155.7|8161.7|8156.7|8160.2|8155.2|4
1607962640000|2020-12-14 16:17:20|||||||||2
1607962650000|2020-12-14 16:17:30|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|3
1607962660000|2020-12-14 16:17:40|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|4
1607962670000|2020-12-14 16:17:50|||||||||1
1607962690000|2020-12-14 16:18:10|8164.7|8159.7|8162.7|8157.7|8164.7|8159.7|8162.7|8157.7|3
1607962710000|2020-12-14 16:18:30|8162.2|8157.2|8161.7|8156.7|8162.2|8157.2|8161.7|8156.7|0
1607962730000|2020-12-14 16:18:50|8161.2|8156.2|8160.7|8155.7|8161.2|8156.2|8160.7|8155.7|0
1607962740000|2020-12-14 16:19:00|8159.2|8154.2|8158.7|8153.7|8159.2|8154.2|8158.2|8153.2|3
1607962750000|2020-12-14 16:19:10|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.2|8152.2|6
1607962760000|2020-12-14 16:19:20|8157.2|8152.2|8159.2|8154.2|8159.7|8154.7|8157.2|8152.2|7
1607962770000|2020-12-14 16:19:30|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|0
1607962780000|2020-12-14 16:19:40|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|8160.2|8155.2|1
1607962790000|2020-12-14 16:19:50|8160.7|8155.7|8161.7|8156.7|8161.7|8156.7|8160.7|8155.7|1
1607962800000|2020-12-14 16:20:00|8162.2|8157.2|8160.7|8155.7|8162.2|8157.2|8160.7|8155.7|3
1607962810000|2020-12-14 16:20:10|8160.2|8155.2|8159.7|8154.7|8160.2|8155.2|8159.7|8154.7|1
1607962870000|2020-12-14 16:21:10|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|7
1607962880000|2020-12-14 16:21:20|||||||||1
1607962890000|2020-12-14 16:21:30|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|1
1607962900000|2020-12-14 16:21:40|8160.2|8155.2|8160.7|8155.7|8161.2|8156.2|8160.2|8155.2|8
1607962910000|2020-12-14 16:21:50|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8160.2|8155.2|5
1607962920000|2020-12-14 16:22:00|8161.2|8156.2|8162.2|8157.2|8162.7|8157.7|8161.2|8156.2|5
1607962930000|2020-12-14 16:22:10|8161.2|8156.2|8160.7|8155.7|8161.7|8156.7|8160.2|8155.2|11
1607962960000|2020-12-14 16:22:40|||||||||1
1607962970000|2020-12-14 16:22:50|8158.7|8153.7|8157.7|8152.7|8158.7|8153.7|8157.7|8152.7|15
1607962980000|2020-12-14 16:23:00|||||||||2
1607962990000|2020-12-14 16:23:10|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|0
1607963000000|2020-12-14 16:23:20|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|1
1607963010000|2020-12-14 16:23:30|8157.2|8152.2|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|1
1607963020000|2020-12-14 16:23:40|8156.2|8151.2|8155.7|8150.7|8156.2|8151.2|8155.2|8150.2|16
1607963030000|2020-12-14 16:23:50|8156.2|8151.2|8157.7|8152.7|8157.7|8152.7|8156.2|8151.2|8
1607963040000|2020-12-14 16:24:00|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|6
1607963050000|2020-12-14 16:24:10|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|1
1607963060000|2020-12-14 16:24:20|8156.7|8151.7|8157.7|8152.7|8157.7|8152.7|8156.7|8151.7|4
1607963070000|2020-12-14 16:24:30|8158.2|8153.2|8156.7|8151.7|8158.2|8153.2|8156.7|8151.7|24
1607963090000|2020-12-14 16:24:50|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|6
1607963100000|2020-12-14 16:25:00|8156.7|8151.7|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|24
1607963110000|2020-12-14 16:25:10|8157.7|8152.7|8156.2|8151.2|8157.7|8152.7|8156.2|8151.2|8
1607963120000|2020-12-14 16:25:20|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|4
1607963130000|2020-12-14 16:25:30|8156.2|8151.2|8158.7|8153.7|8159.2|8154.2|8156.2|8151.2|25
1607963140000|2020-12-14 16:25:40|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|1
1607963150000|2020-12-14 16:25:50|8158.2|8153.2|8159.7|8154.7|8160.7|8155.7|8158.2|8153.2|23
1607963160000|2020-12-14 16:26:00|8159.2|8154.2|8158.2|8153.2|8159.2|8154.2|8158.2|8153.2|6
1607963170000|2020-12-14 16:26:10|8158.7|8153.7|8158.2|8153.2|8158.7|8153.7|8158.2|8153.2|8
1607963190000|2020-12-14 16:26:30|8157.7|8152.7|8157.2|8152.2|8157.7|8152.7|8156.7|8151.7|7
1607963200000|2020-12-14 16:26:40|8156.7|8151.7|8155.7|8150.7|8156.7|8151.7|8155.2|8150.2|19
1607963210000|2020-12-14 16:26:50|||||||||1
1607963230000|2020-12-14 16:27:10|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|0
1607963240000|2020-12-14 16:27:20|8154.2|8149.2|8153.7|8148.7|8154.2|8149.2|8153.7|8148.7|7
1607963250000|2020-12-14 16:27:30|8154.2|8149.2|8154.7|8149.7|8154.7|8149.7|8154.2|8149.2|7
1607963270000|2020-12-14 16:27:50|||||||||2
1607963280000|2020-12-14 16:28:00|8156.2|8151.2|8157.7|8152.7|8157.7|8152.7|8156.2|8151.2|5
1607963290000|2020-12-14 16:28:10|8157.2|8152.2|8156.2|8151.2|8158.2|8153.2|8155.7|8150.7|8
1607963300000|2020-12-14 16:28:20|8155.7|8150.7|8154.7|8149.7|8155.7|8150.7|8154.7|8149.7|10
1607963310000|2020-12-14 16:28:30|8153.7|8148.7|8155.7|8150.7|8155.7|8150.7|8153.7|8148.7|15
1607963320000|2020-12-14 16:28:40|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|1
1607963330000|2020-12-14 16:28:50|8155.7|8150.7|8156.7|8151.7|8156.7|8151.7|8155.7|8150.7|0
1607963340000|2020-12-14 16:29:00|8156.2|8151.2|8155.7|8150.7|8156.2|8151.2|8155.7|8150.7|2
1607963350000|2020-12-14 16:29:10|8155.2|8150.2|8153.7|8148.7|8155.2|8150.2|8153.2|8148.2|24
1607963360000|2020-12-14 16:29:20|8153.2|8148.2|8153.7|8148.7|8153.7|8148.7|8153.2|8148.2|4
1607963370000|2020-12-14 16:29:30|8153.2|8148.2|8153.7|8148.7|8153.7|8148.7|8153.2|8148.2|7
1607963390000|2020-12-14 16:29:50|8154.7|8149.7|8153.7|8148.7|8154.7|8149.7|8153.7|8148.7|34
1607963400000|2020-12-14 16:30:00|8154.7|8147.7|8154.7|8148.7|8154.7|8148.7|8151.7|8144.7|82
1607963410000|2020-12-14 16:30:10|8152.7|8146.7|8152.7|8146.7|8154.7|8147.7|8152.7|8145.7|31
1607963420000|2020-12-14 16:30:20|8153.7|8147.7|8153.7|8147.7|8154.7|8147.7|8153.7|8146.7|15
1607963430000|2020-12-14 16:30:30|8154.7|8148.7|8155.7|8148.7|8155.7|8148.7|8154.7|8148.7|2
1607963440000|2020-12-14 16:30:40|8154.7|8147.7|8154.7|8147.7|8154.7|8147.7|8152.7|8146.7|14
1607963450000|2020-12-14 16:30:50|8153.7|8146.7|8152.7|8146.7|8153.7|8146.7|8151.7|8144.7|17
1607963460000|2020-12-14 16:31:00|8151.7|8144.7|8149.7|8142.7|8151.7|8144.7|8148.7|8141.7|33
1607963470000|2020-12-14 16:31:10|8148.7|8141.7|8151.7|8144.7|8151.7|8144.7|8147.7|8141.7|15
1607963490000|2020-12-14 16:31:30|8152.7||8151.7||8152.7||8151.7||0
1607963500000|2020-12-14 16:31:40|8150.7|8143.7|8148.7|8141.7|8151.7|8144.7|8148.7|8141.7|23
1607963510000|2020-12-14 16:31:50|8147.7|8140.7|8145.7|8138.7|8148.7|8141.7|8145.7|8138.7|7
1607963520000|2020-12-14 16:32:00|8146.7|8139.7|8147.7|8140.7|8147.7|8140.7|8146.7|8138.7|17
1607963530000|2020-12-14 16:32:10|8146.7|8139.7|8145.7|8138.7|8146.7|8139.7|8145.7|8138.7|10
1607963540000|2020-12-14 16:32:20|8146.7|8139.7|8145.7|8138.7|8146.7|8139.7|8144.7|8137.7|14
1607963550000|2020-12-14 16:32:30|8144.7|8137.7|8145.7|8138.7|8145.7|8138.7|8144.7|8137.7|9
1607963560000|2020-12-14 16:32:40|8146.7|8139.7|8146.7|8139.7|8147.7|8139.7|8146.7|8139.7|6
1607963570000|2020-12-14 16:32:50|8145.7|8138.7|8147.7|8139.7|8147.7|8139.7|8144.7|8138.7|9
1607963580000|2020-12-14 16:33:00|8146.7|8140.7|8147.7|8139.7|8147.7|8140.7|8146.7|8139.7|8
1607963590000|2020-12-14 16:33:10|||||||||2
1607963600000|2020-12-14 16:33:20|8148.7|8140.7|8149.7|8142.7|8149.7|8142.7|8148.7|8140.7|6
1607963610000|2020-12-14 16:33:30|8148.7|8141.7|8148.7|8141.7|8149.7|8142.7|8148.7|8141.7|19
1607963620000|2020-12-14 16:33:40|8149.7|8143.7|8151.7|8145.7|8152.7|8145.7|8149.7|8143.7|61
1607963630000|2020-12-14 16:33:50|8150.7|8144.7|8151.7|8143.7|8151.7|8144.7|8150.7|8143.7|27
1607963640000|2020-12-14 16:34:00|8150.7|8144.7|8150.7|8143.7|8151.7|8144.7|8149.7|8143.7|19
1607963650000|2020-12-14 16:34:10|8151.7|8144.7|8152.7|8145.7|8152.7|8145.7|8151.7|8144.7|10
1607963660000|2020-12-14 16:34:20|8153.7|8146.7|8153.7|8145.7|8153.7|8146.7|8152.7|8145.7|46
1607963670000|2020-12-14 16:34:30|8152.7|8146.7|8151.7|8144.7|8153.7|8146.7|8151.7|8144.7|22
1607963680000|2020-12-14 16:34:40|8152.7|8145.7|8149.7|8142.7|8152.7|8145.7|8149.7|8142.7|30
1607963690000|2020-12-14 16:34:50|8150.7|8143.7|8149.7|8142.7|8150.7|8143.7|8149.7|8142.7|56
1607963700000|2020-12-14 16:35:00|8147.7|8143.7|8146.7|8139.7|8147.7|8143.7|8146.7|8139.7|37
1607963710000|2020-12-14 16:35:10|8145.7|8138.7|8144.7|8137.7|8145.7|8138.7|8144.7|8137.7|14
1607963720000|2020-12-14 16:35:20|8145.7|8139.7|8145.7|8137.7|8146.7|8139.7|8145.7|8137.7|23
1607963730000|2020-12-14 16:35:30|8144.7|8136.7|8144.7|8136.7|8144.7|8136.7|8144.7|8136.7|0
1607963740000|2020-12-14 16:35:40|8143.7|8137.7|8143.7|8135.7|8143.7|8137.7|8143.7|8135.7|12
1607963750000|2020-12-14 16:35:50|8145.7|8137.7|8146.7|8140.7|8146.7|8140.7|8144.7|8137.7|89
1607963760000|2020-12-14 16:36:00||8139.7||8139.7||8140.7||8139.7|3
1607963770000|2020-12-14 16:36:10|8147.7|8140.7|8148.7|8141.7|8148.7|8141.7|8147.7|8140.7|8
1607963780000|2020-12-14 16:36:20|8147.7|8140.7|8147.7|8140.7|8147.7|8142.7|8147.7|8139.7|9
1607963790000|2020-12-14 16:36:30|8148.7|8139.7|8147.7|8139.7|8148.7|8139.7|8147.7|8139.7|17
1607963800000|2020-12-14 16:36:40|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|2
1607963810000|2020-12-14 16:36:50|8145.7||8144.7||8145.7||8144.7||0
1607963820000|2020-12-14 16:37:00|8143.7|8137.7|8144.7|8137.7|8144.7|8137.7|8143.7|8136.7|5
1607963840000|2020-12-14 16:37:20|8145.7|8138.7|8145.7|8138.7|8145.7|8138.7|8145.7|8138.7|14
1607963850000|2020-12-14 16:37:30||8137.7||8138.7||8138.7||8137.7|1
1607963860000|2020-12-14 16:37:40|8146.7|8140.7|8146.7|8138.7|8146.7|8140.7|8146.7|8138.7|9
1607963870000|2020-12-14 16:37:50|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|0
1607963880000|2020-12-14 16:38:00||8136.7||8137.7||8137.7||8136.7|1
1607963910000|2020-12-14 16:38:30|8144.7||8145.7||8145.7||8144.7||1
1607963930000|2020-12-14 16:38:50|8143.7|8136.7|8145.7|8136.7|8145.7|8136.7|8143.7|8136.7|1
1607963940000|2020-12-14 16:39:00|8144.7|8135.7|8144.7|8136.7|8144.7|8136.7|8144.7|8135.7|5
1607963960000|2020-12-14 16:39:20|8145.7|8137.7|8144.7|8137.7|8145.7|8137.7|8144.7|8137.7|0
1607963970000|2020-12-14 16:39:30||8136.7||8136.7||8136.7||8136.7|0
1607963980000|2020-12-14 16:39:40||8137.7||8136.7||8137.7||8136.7|3
1607963990000|2020-12-14 16:39:50|||||||||1
1607964000000|2020-12-14 16:40:00|8143.7|8135.7|8143.7|8136.7|8143.7|8136.7|8143.7|8135.7|0
1607964010000|2020-12-14 16:40:10|8144.7|8135.7|8144.7|8137.7|8144.7|8137.7|8144.7|8135.7|10
1607964020000|2020-12-14 16:40:20|8145.7|8139.7|8145.7|8139.7|8145.7|8139.7|8145.7|8139.7|3
1607964030000|2020-12-14 16:40:30|8144.7|8137.7|8144.7|8136.7|8144.7|8137.7|8144.7|8136.7|7
1607964050000|2020-12-14 16:40:50|8145.7|8137.7|8145.7|8137.7|8146.7|8138.7|8145.7|8137.7|1
1607964060000|2020-12-14 16:41:00||8138.7||8137.7||8138.7||8137.7|0
1607964070000|2020-12-14 16:41:10|8144.7||8144.7||8144.7||8144.7||0
1607964080000|2020-12-14 16:41:20|8145.7||8145.7||8145.7||8145.7||0
1607964090000|2020-12-14 16:41:30||8138.7||8138.7||8138.7||8138.7|0
1607964110000|2020-12-14 16:41:50|8144.7|8137.7|8146.7|8138.7|8146.7|8138.7|8144.7|8137.7|2
1607964120000|2020-12-14 16:42:00|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|0
1607964140000|2020-12-14 16:42:20|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|0
1607964150000|2020-12-14 16:42:30|8145.7|8139.7|8147.7|8139.7|8147.7|8139.7|8145.7|8139.7|0
1607964160000|2020-12-14 16:42:40|8146.7|8138.7|8146.7|8139.7|8146.7|8139.7|8146.7|8138.7|0
1607964170000|2020-12-14 16:42:50||8138.7||8139.7||8139.7||8138.7|0
1607964180000|2020-12-14 16:43:00|8145.7||8146.7||8146.7||8145.7||0
1607964190000|2020-12-14 16:43:10||8138.7||8138.7||8138.7||8138.7|0
1607964200000|2020-12-14 16:43:20||8139.7||8139.7||8139.7||8139.7|0
1607964210000|2020-12-14 16:43:30||8138.7||8139.7||8139.7||8138.7|0
1607964230000|2020-12-14 16:43:50|8147.7||8147.7||8147.7||8147.7||0
1607964240000|2020-12-14 16:44:00|8148.7|8140.7|8148.7|8140.7|8148.7|8140.7|8148.7|8140.7|0
1607964250000|2020-12-14 16:44:10|8147.7|8141.7|8148.7|8141.7|8148.7|8141.7|8147.7|8141.7|1
1607964260000|2020-12-14 16:44:20|8147.7|8139.7|8147.7|8139.7|8147.7|8139.7|8147.7|8138.7|2
1607964290000|2020-12-14 16:44:50||8140.7||8140.7||8140.7||8140.7|0
1607964300000|2020-12-14 16:45:00|8148.7||8148.7||8148.7||8148.7||1
1607964310000|2020-12-14 16:45:10|8147.7|8142.7|8147.7|8139.7|8147.7|8142.7|8147.7|8139.7|3
1607964320000|2020-12-14 16:45:20|8148.7|8140.7|8149.7|8141.7|8149.7|8141.7|8148.7|8140.7|0
1607964340000|2020-12-14 16:45:40||8142.7||8142.7||8142.7||8142.7|0
1607964350000|2020-12-14 16:45:50||8141.7||8141.7||8141.7||8141.7|0
1607964380000|2020-12-14 16:46:20|8151.7|8142.7|8151.7|8143.7|8151.7|8143.7|8151.7|8142.7|1
1607964390000|2020-12-14 16:46:30|8150.7||8151.7||8151.7||8149.7||1
1607964400000|2020-12-14 16:46:40|8150.7|8144.7|8151.7|8144.7|8151.7|8144.7|8150.7|8144.7|0
1607964410000|2020-12-14 16:46:50|8152.7||8152.7||8152.7||8152.7||0
1607964420000|2020-12-14 16:47:00|8153.7|8145.7|8152.7|8144.7|8153.7|8146.7|8152.7|8144.7|1
1607964450000|2020-12-14 16:47:30||8145.7||8145.7||8145.7||8145.7|0
1607964460000|2020-12-14 16:47:40|8153.7||8153.7||8153.7||8153.7||0
1607964470000|2020-12-14 16:47:50|8152.7|8146.7|8153.7|8145.7|8153.7|8146.7|8152.7|8145.7|1
1607964490000|2020-12-14 16:48:10|8152.7|8144.7|8152.7|8144.7|8152.7|8145.7|8152.7|8144.7|0
1607964540000|2020-12-14 16:49:00|8150.7|8143.7|8151.7|8143.7|8151.7|8143.7|8150.7|8143.7|0
1607964580000|2020-12-14 16:49:40||8144.7||8144.7||8144.7||8144.7|0
1607964590000|2020-12-14 16:49:50||8143.7||8143.7||8143.7||8143.7|0
1607964630000|2020-12-14 16:50:30||8142.7||8143.7||8143.7||8142.7|0
1607964640000|2020-12-14 16:50:40|8150.7|8144.7|8150.7|8142.7|8150.7|8144.7|8150.7|8142.7|0
1607964690000|2020-12-14 16:51:30|8151.7|8143.7|8151.7|8143.7|8151.7|8144.7|8151.7|8143.7|0
1607964710000|2020-12-14 16:51:50|8150.7||8151.7||8151.7||8150.7||0
1607964730000|2020-12-14 16:52:10|||||||||1
1607964740000|2020-12-14 16:52:20|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|0
1607964760000|2020-12-14 16:52:40||8143.7||8143.7||8143.7||8143.7|0
1607964770000|2020-12-14 16:52:50|8151.7||8151.7||8151.7||8151.7||1
1607964780000|2020-12-14 16:53:00|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|0
1607964800000|2020-12-14 16:53:20|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|0
1607964810000|2020-12-14 16:53:30||8146.7||8145.7||8146.7||8145.7|0
1607964820000|2020-12-14 16:53:40|8154.7|8146.7|8154.7|8146.7|8154.7|8146.7|8154.7|8146.7|0
1607964830000|2020-12-14 16:53:50||8145.7||8145.7||8145.7||8145.7|0
1607964840000|2020-12-14 16:54:00||8146.7||8146.7||8146.7||8146.7|0
1607964870000|2020-12-14 16:54:30||8147.7||8147.7||8147.7||8147.7|0
1607964880000|2020-12-14 16:54:40||8146.7||8146.7||8146.7||8146.7|0
1607964900000|2020-12-14 16:55:00|||||||||1
1607964920000|2020-12-14 16:55:20|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|0
1607964950000|2020-12-14 16:55:50|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|1
1607964960000|2020-12-14 16:56:00|8151.7|8143.7|8151.7|8142.7|8151.7|8143.7|8151.7|8142.7|0
1607964970000|2020-12-14 16:56:10||8143.7||8143.7||8143.7||8143.7|1
1607964980000|2020-12-14 16:56:20||8144.7||8143.7||8144.7||8143.7|0
1607964990000|2020-12-14 16:56:30||8144.7||8144.7||8144.7||8144.7|0
1607965010000|2020-12-14 16:56:50|8153.7||8153.7||8153.7||8153.7||2
1607965020000|2020-12-14 16:57:00||8145.7||8145.7||8145.7||8145.7|0
1607965110000|2020-12-14 16:58:30|8152.7||8152.7||8152.7||8152.7||0
1607965120000|2020-12-14 16:58:40|8151.7|8144.7|8152.7|8144.7|8152.7|8144.7|8151.7|8144.7|0
1607965140000|2020-12-14 16:59:00|8151.7|8143.7|8151.7|8143.7|8151.7|8143.7|8150.7|8143.7|0
1607965170000|2020-12-14 16:59:30|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|0
1607965180000|2020-12-14 16:59:40|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|0
1607965190000|2020-12-14 16:59:50||8146.7||8146.7||8146.7||8145.7|1
1607965200000|2020-12-14 17:00:00|8154.7|8147.7|8154.7|8146.7|8154.7|8147.7|8153.7|8146.7|0
1607965210000|2020-12-14 17:00:10||8147.7||8146.7||8147.7||8146.7|0
1607965220000|2020-12-14 17:00:20|8153.7|8147.7|8154.7|8146.7|8154.7|8147.7|8153.7|8146.7|1
1607965230000|2020-12-14 17:00:30|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|0
1607965240000|2020-12-14 17:00:40|8154.7|8146.7|8154.7|8146.7|8154.7|8146.7|8154.7|8146.7|0
1607965260000|2020-12-14 17:01:00|8153.7|8145.7|8152.7|8144.7|8153.7|8145.7|8152.7|8144.7|3
1607965270000|2020-12-14 17:01:10|8151.7|8143.7|8152.7|8144.7|8152.7|8144.7|8151.7|8143.7|4
1607965280000|2020-12-14 17:01:20|8151.7|8143.7|8151.7|8143.7|8151.7|8143.7|8151.7|8143.7|4
1607965290000|2020-12-14 17:01:30|8149.7|8142.7|8149.7|8141.7|8151.7|8142.7|8149.7|8141.7|0
1607965300000|2020-12-14 17:01:40|8148.7|8142.7|8148.7|8141.7|8148.7|8142.7|8148.7|8141.7|0
1607965320000|2020-12-14 17:02:00|8147.7|8140.7|8148.7|8140.7|8148.7|8140.7|8147.7|8139.7|1
1607965330000|2020-12-14 17:02:10|8149.7|8141.7|8149.7|8141.7|8149.7|8141.7|8149.7|8141.7|0
1607965350000|2020-12-14 17:02:30|8150.7|8142.7|8150.7|8143.7|8150.7|8143.7|8150.7|8142.7|0
1607965360000|2020-12-14 17:02:40|8149.7|8142.7|8149.7|8142.7|8149.7|8142.7|8149.7|8142.7|1
1607965370000|2020-12-14 17:02:50||8141.7||8141.7||8141.7||8141.7|0
1607965410000|2020-12-14 17:03:30||8142.7||8141.7||8142.7||8141.7|0
1607965520000|2020-12-14 17:05:20|8148.7||8148.7||8148.7||8148.7||4
1607965550000|2020-12-14 17:05:50|8147.7|8140.7|8147.7|8140.7|8147.7|8140.7|8147.7|8140.7|1
1607965560000|2020-12-14 17:06:00|8148.7|8141.7|8148.7|8141.7|8148.7|8141.7|8148.7|8141.7|2
1607965570000|2020-12-14 17:06:10|8149.7|8142.7|8149.7|8142.7|8149.7|8142.7|8149.7|8142.7|0
1607965610000|2020-12-14 17:06:50|8147.7|8140.7|8147.7|8140.7|8147.7|8140.7|8147.7|8140.7|3
1607965620000|2020-12-14 17:07:00|8148.7||8148.7||8148.7||8148.7||0
1607965640000|2020-12-14 17:07:20||8141.7||8140.7||8141.7||8140.7|0
1607965660000|2020-12-14 17:07:40|8147.7||8147.7||8147.7||8147.7||0
1607965710000|2020-12-14 17:08:30|||||||||4
1607965800000|2020-12-14 17:10:00|8148.7|8141.7|8148.7|8140.7|8148.7|8141.7|8148.7|8140.7|13
1607965810000|2020-12-14 17:10:10|8147.7|8141.7|8147.7|8140.7|8148.7|8141.7|8147.7|8140.7|0
1607965830000|2020-12-14 17:10:30|8148.7|8142.7|8149.7|8141.7|8149.7|8142.7|8148.7|8141.7|0
1607965860000|2020-12-14 17:11:00|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|0
1607965890000|2020-12-14 17:11:30|8151.7|8143.7|8151.7|8143.7|8151.7|8143.7|8151.7|8142.7|0
1607965900000|2020-12-14 17:11:40||8144.7||8143.7||8144.7||8143.7|0
1607965910000|2020-12-14 17:11:50|8150.7||8151.7||8151.7||8150.7||0
1607965920000|2020-12-14 17:12:00||8144.7||8143.7||8144.7||8143.7|0
1607965940000|2020-12-14 17:12:20||8144.7||8143.7||8144.7||8143.7|0
1607965950000|2020-12-14 17:12:30|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|0
1607965960000|2020-12-14 17:12:40||8143.7||8142.7||8143.7||8142.7|0
1607965970000|2020-12-14 17:12:50|8151.7|8143.7|8151.7|8143.7|8151.7|8143.7|8151.7|8143.7|3
1607966120000|2020-12-14 17:15:20|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|8150.7|8142.7|0
1607966130000|2020-12-14 17:15:30||8143.7||8142.7||8144.7||8142.7|1
1607966140000|2020-12-14 17:15:40|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|8152.7|8144.7|1
1607966160000|2020-12-14 17:16:00|8153.7|8145.7|8154.7|8146.7|8154.7|8146.7|8153.7|8145.7|1
1607966180000|2020-12-14 17:16:20|8153.7||8153.7||8153.7||8153.7||0
1607966220000|2020-12-14 17:17:00|8152.7|8145.7|8153.7|8145.7|8153.7|8145.7|8152.7|8145.7|2
1607966240000|2020-12-14 17:17:20|8152.7||8152.7||8152.7||8152.7||10
1607966250000|2020-12-14 17:17:30|8151.7|8144.7|8152.7|8144.7|8152.7|8144.7|8151.7|8144.7|1
1607966280000|2020-12-14 17:18:00|8151.7|8145.7|8152.7|8144.7|8152.7|8145.7|8151.7|8144.7|0
1607966300000|2020-12-14 17:18:20|8151.7||8151.7||8151.7||8151.7||0
1607966310000|2020-12-14 17:18:30||8143.7||8143.7||8143.7||8143.7|0
1607966330000|2020-12-14 17:18:50|8150.7|8142.7|8149.7|8142.7|8150.7|8142.7|8149.7|8142.7|0
1607966340000|2020-12-14 17:19:00|8148.7|8141.7|8148.7|8140.7|8148.7|8141.7|8148.7|8140.7|1
1607966350000|2020-12-14 17:19:10|8147.7||8147.7||8147.7||8147.7||0
1607966360000|2020-12-14 17:19:20|8146.7|8139.7|8147.7|8139.7|8147.7|8139.7|8146.7|8139.7|0
1607966370000|2020-12-14 17:19:30|8146.7||8147.7||8147.7||8146.7||0
1607966380000|2020-12-14 17:19:40|8146.7||8146.7||8146.7||8146.7||0
1607966400000|2020-12-14 17:20:00|8147.7||8147.7||8147.7||8147.7||0
1607966410000|2020-12-14 17:20:10|8148.7|8140.7|8146.7|8139.7|8148.7|8140.7|8146.7|8139.7|0
1607966420000|2020-12-14 17:20:20||8138.7||8138.7||8138.7||8138.7|0
1607966430000|2020-12-14 17:20:30|8145.7|8137.7|8146.7|8138.7|8146.7|8139.7|8145.7|8137.7|3
1607966440000|2020-12-14 17:20:40||8139.7||8138.7||8139.7||8138.7|0
1607966450000|2020-12-14 17:20:50||8139.7||8138.7||8139.7||8138.7|0
1607966510000|2020-12-14 17:21:50|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|0
1607966560000|2020-12-14 17:22:40|8144.7|8136.7|8143.7|8135.7|8144.7|8136.7|8143.7|8135.7|0
1607966580000|2020-12-14 17:23:00||8136.7||8135.7||8136.7||8135.7|0
1607966600000|2020-12-14 17:23:20|8145.7|8138.7|8145.7|8138.7|8145.7|8138.7|8145.7|8138.7|10
1607966630000|2020-12-14 17:23:50|||||||||1
1607966660000|2020-12-14 17:24:20|8144.7||8144.7||8144.7||8144.7||0
1607966670000|2020-12-14 17:24:30|8145.7||8145.7||8145.7||8144.7||1
1607966700000|2020-12-14 17:25:00|8144.7|8136.7|8142.7|8135.7|8144.7|8136.7|8142.7|8135.7|9
1607966710000|2020-12-14 17:25:10|8143.7|8136.7|8144.7|8136.7|8144.7|8137.7|8143.7|8135.7|1
1607966720000|2020-12-14 17:25:20|8143.7|8137.7|8144.7|8137.7|8144.7|8137.7|8143.7|8137.7|0
1607966730000|2020-12-14 17:25:30||8136.7||8136.7||8136.7||8136.7|0
1607966740000|2020-12-14 17:25:40|8145.7|8137.7|8145.7|8138.7|8145.7|8138.7|8145.7|8137.7|2
1607966750000|2020-12-14 17:25:50|8144.7||8144.7||8144.7||8144.7||0
1607966760000|2020-12-14 17:26:00|8145.7|8136.7|8145.7|8137.7|8145.7|8138.7|8145.7|8136.7|2
1607966780000|2020-12-14 17:26:20||8138.7||8138.7||8138.7||8138.7|0
1607966790000|2020-12-14 17:26:30||8137.7||8137.7||8137.7||8137.7|0
1607966880000|2020-12-14 17:28:00|8146.7|8138.7|8146.7|8138.7|8146.7|8139.7|8146.7|8138.7|5
1607966890000|2020-12-14 17:28:10||8139.7||8139.7||8139.7||8139.7|0
1607966900000|2020-12-14 17:28:20|8145.7||8146.7||8146.7||8145.7||0
1607966910000|2020-12-14 17:28:30||8138.7||8138.7||8138.7||8138.7|0
1607966920000|2020-12-14 17:28:40||8139.7||8138.7||8139.7||8138.7|0
1607966930000|2020-12-14 17:28:50|8145.7||8145.7||8146.7||8145.7||0
1607966940000|2020-12-14 17:29:00|8146.7|8139.7|8146.7|8140.7|8146.7|8140.7|8146.7|8139.7|2
1607966950000|2020-12-14 17:29:10||8139.7||8138.7||8139.7||8138.7|0
1607966980000|2020-12-14 17:29:40||8139.7||8138.7||8139.7||8138.7|0
1607967000000|2020-12-14 17:30:00||8139.7||8138.7||8139.7||8138.7|0
1607967100000|2020-12-14 17:31:40|8145.7||8145.7||8145.7||8145.7||0
1607967110000|2020-12-14 17:31:50||8137.7||8137.7||8137.7||8137.7|0
1607967120000|2020-12-14 17:32:00|8144.7|8138.7|8146.7|8138.7|8146.7|8138.7|8144.7|8138.7|0
1607967130000|2020-12-14 17:32:10|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|0
1607967140000|2020-12-14 17:32:20|8144.7||8144.7||8144.7||8144.7||0
1607967150000|2020-12-14 17:32:30|8145.7||8145.7||8145.7||8145.7||0
1607967260000|2020-12-14 17:34:20|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|0
1607967300000|2020-12-14 17:35:00||8139.7||8139.7||8139.7||8139.7|0
1607967370000|2020-12-14 17:36:10|8147.7||8147.7||8147.7||8147.7||0
1607967460000|2020-12-14 17:37:40|8146.7||8146.7||8146.7||8146.7||0
1607967490000|2020-12-14 17:38:10|8147.7||8147.7||8147.7||8147.7||0
1607967500000|2020-12-14 17:38:20|8146.7||8146.7||8146.7||8146.7||0
1607967520000|2020-12-14 17:38:40|8147.7||8147.7||8147.7||8147.7||0
1607967550000|2020-12-14 17:39:10|8146.7||8146.7||8146.7||8146.7||0
1607967570000|2020-12-14 17:39:30|8145.7||8146.7||8146.7||8145.7||0
1607967580000|2020-12-14 17:39:40|8145.7|8137.7|8145.7|8137.7|8146.7|8137.7|8145.7|8137.7|4
1607967590000|2020-12-14 17:39:50|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|0
1607967640000|2020-12-14 17:40:40|8145.7||8145.7||8145.7||8145.7||0
1607967660000|2020-12-14 17:41:00|8146.7||8146.7||8146.7||8146.7||0
1607967710000|2020-12-14 17:41:50|8145.7||8144.7||8145.7||8144.7||0
1607967720000|2020-12-14 17:42:00||8137.7||8137.7||8137.7||8137.7|0
1607967770000|2020-12-14 17:42:50|8143.7||8143.7||8144.7||8143.7||0
1607967780000|2020-12-14 17:43:00||8136.7||8136.7||8136.7||8136.7|1
1607967810000|2020-12-14 17:43:30|8144.7||8144.7||8144.7||8144.7||1
1607967870000|2020-12-14 17:44:30||8137.7||8137.7||8137.7||8137.7|0
1607967880000|2020-12-14 17:44:40|8145.7||8145.7||8145.7||8145.7||0
1607967890000|2020-12-14 17:44:50|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|8146.7|8138.7|0
1607967900000|2020-12-14 17:45:00||8139.7||8139.7||8139.7||8139.7|0
1607967910000|2020-12-14 17:45:10|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|8145.7|8137.7|2
1607967920000|2020-12-14 17:45:20|8144.7||8144.7||8144.7||8144.7||0
1607967950000|2020-12-14 17:45:50|8142.7|8136.7|8142.7|8136.7|8142.7|8136.7|8142.7|8136.7|2
1607967960000|2020-12-14 17:46:00|8143.7|8135.7|8142.7|8135.7|8143.7|8135.7|8142.7|8135.7|2
1607967980000|2020-12-14 17:46:20|8141.7|8134.7|8142.7|8135.7|8142.7|8135.7|8141.7|8134.7|14
1607967990000|2020-12-14 17:46:30||8134.7||8134.7||8134.7||8134.7|0
1607968000000|2020-12-14 17:46:40||8135.7||8135.7||8135.7||8135.7|0
1607968010000|2020-12-14 17:46:50||8134.7||8134.7||8134.7||8134.7|0
1607968020000|2020-12-14 17:47:00||8135.7||8135.7||8135.7||8135.7|0
1607968030000|2020-12-14 17:47:10||8134.7||8134.7||8134.7||8134.7|1
1607968080000|2020-12-14 17:48:00||8135.7||8135.7||8135.7||8135.7|0
1607968150000|2020-12-14 17:49:10|8141.7|8134.7|8142.7|8134.7|8142.7|8134.7|8141.7|8134.7|2
1607968200000|2020-12-14 17:50:00||8135.7||8134.7||8135.7||8134.7|1
1607968210000|2020-12-14 17:50:10|8141.7||8141.7||8141.7||8141.7||0
1607968220000|2020-12-14 17:50:20|8142.7|8135.7|8142.7|8134.7|8142.7|8135.7|8142.7|8134.7|0
1607968260000|2020-12-14 17:51:00|8141.7||8141.7||8142.7||8141.7||0
1607968270000|2020-12-14 17:51:10|8142.7||8142.7||8142.7||8142.7||0
1607968290000|2020-12-14 17:51:30||8135.7||8134.7||8135.7||8134.7|61
1607968300000|2020-12-14 17:51:40|8139.7|8133.7|8139.7|8133.7|8139.7|8133.7|8139.7|8133.7|13
1607968310000|2020-12-14 17:51:50|8140.7||8139.7||8140.7||8139.7||4
1607968320000|2020-12-14 17:52:00||8132.7||8132.7||8133.7||8132.7|12
1607968350000|2020-12-14 17:52:30||8131.7||8131.7||8131.7||8131.7|2
1607968380000|2020-12-14 17:53:00||8132.7||8132.7||8132.7||8132.7|0
1607968400000|2020-12-14 17:53:20|8141.7|8133.7|8141.7|8133.7|8141.7|8134.7|8140.7|8133.7|4
1607968450000|2020-12-14 17:54:10|8142.7|8134.7|8142.7|8134.7|8142.7|8135.7|8142.7|8134.7|0
1607968470000|2020-12-14 17:54:30||8135.7||8134.7||8135.7||8134.7|0
1607968480000|2020-12-14 17:54:40||8135.7||8136.7||8136.7||8135.7|1
1607968490000|2020-12-14 17:54:50||8134.7||8134.7||8134.7||8134.7|0
1607968520000|2020-12-14 17:55:20|8141.7|8133.7|8141.7|8133.7|8141.7|8133.7|8141.7|8133.7|0
1607968570000|2020-12-14 17:56:10|8140.7|8132.7|8141.7|8133.7|8141.7|8133.7|8140.7|8132.7|0
1607968610000|2020-12-14 17:56:50|8142.7|8134.7|8141.7|8133.7|8142.7|8134.7|8141.7|8133.7|0
1607968680000|2020-12-14 17:58:00|8142.7||8142.7||8142.7||8142.7||0
1607968700000|2020-12-14 17:58:20||8134.7||8133.7||8134.7||8133.7|0
1607968710000|2020-12-14 17:58:30|8140.7|8132.7|8140.7|8132.7|8140.7|8132.7|8140.7|8132.7|0
1607968730000|2020-12-14 17:58:50|||||||||1
1607968740000|2020-12-14 17:59:00||8131.7||8131.7||8131.7||8131.7|0
1607968750000|2020-12-14 17:59:10|8139.7||8139.7||8139.7||8139.7||0
1607968760000|2020-12-14 17:59:20|8141.7|8132.7|8141.7|8131.7|8141.7|8132.7|8140.7|8131.7|2
1607968780000|2020-12-14 17:59:40|8142.7|8132.7|8141.7|8133.7|8142.7|8133.7|8141.7|8132.7|0
1607968790000|2020-12-14 17:59:50|8142.7||8142.7||8142.7||8142.7||0
1607968810000|2020-12-14 18:00:10||8134.7||8135.7||8135.7||8134.7|0
1607968820000|2020-12-14 18:00:20||8136.7||8135.7||8136.7||8135.7|0
1607968840000|2020-12-14 18:00:40|8143.7||8143.7||8143.7||8143.7||0
1607968910000|2020-12-14 18:01:50||8136.7||8136.7||8136.7||8136.7|0
1607968920000|2020-12-14 18:02:00|8144.7|8137.7|8144.7|8137.7|8144.7|8137.7|8144.7|8137.7|1
1607968960000|2020-12-14 18:02:40||8138.7||8138.7||8138.7||8138.7|0
1607968970000|2020-12-14 18:02:50||8136.7||8136.7||8136.7||8136.7|1
1607969030000|2020-12-14 18:03:50|8145.7||8145.7||8145.7||8145.7||1
1607969040000|2020-12-14 18:04:00|8143.7||8143.7||8143.7||8143.7||0
1607969070000|2020-12-14 18:04:30|8145.7|8135.7|8143.7|8134.7|8145.7|8135.7|8142.7|8134.7|0
1607969100000|2020-12-14 18:05:00||8135.7||8134.7||8135.7||8134.7|0
1607969140000|2020-12-14 18:05:40|8141.7|8133.7|8141.7|8132.7|8141.7|8133.7|8141.7|8132.7|0
1607969150000|2020-12-14 18:05:50|8140.7|8133.7|8140.7|8132.7|8140.7|8133.7|8140.7|8132.7|0
1607969200000|2020-12-14 18:06:40|8139.7|8131.7|8138.7|8130.7|8139.7|8131.7|8138.7|8130.7|2
1607969220000|2020-12-14 18:07:00|8137.7|8129.7|8137.7|8129.7|8137.7|8129.7|8137.7|8129.7|0
1607969230000|2020-12-14 18:07:10|8136.7|8130.7|8136.7|8130.7|8136.7|8130.7|8136.7|8130.7|0
1607969240000|2020-12-14 18:07:20||8129.7||8129.7||8130.7||8129.7|0
1607969250000|2020-12-14 18:07:30|8139.7|8130.7|8138.7|8130.7|8139.7|8130.7|8138.7|8130.7|4
1607969280000|2020-12-14 18:08:00||8131.7||8132.7||8132.7||8131.7|0
1607969310000|2020-12-14 18:08:30|8137.7|8131.7|8137.7|8130.7|8137.7|8131.7|8137.7|8130.7|1
1607969340000|2020-12-14 18:09:00||8131.7||8130.7||8131.7||8130.7|1
1607969360000|2020-12-14 18:09:20||8129.7||8129.7||8129.7||8129.7|0
1607969450000|2020-12-14 18:10:50|||||||||1
1607969460000|2020-12-14 18:11:00|8139.7|8130.7|8140.7|8131.7|8140.7|8131.7|8139.7|8130.7|1
1607969470000|2020-12-14 18:11:10||8132.7||8132.7||8133.7||8131.7|0
1607969480000|2020-12-14 18:11:20|8139.7|8131.7|8140.7|8131.7|8140.7|8131.7|8139.7|8131.7|5
1607969490000|2020-12-14 18:11:30|8139.7||8140.7||8140.7||8139.7||0
1607969540000|2020-12-14 18:12:20||8132.7||8132.7||8132.7||8132.7|0
1607969550000|2020-12-14 18:12:30|8141.7||8141.7||8141.7||8141.7||0
1607969560000|2020-12-14 18:12:40|8140.7|8133.7|8141.7|8132.7|8141.7|8133.7|8140.7|8132.7|0
1607969570000|2020-12-14 18:12:50||8133.7||8132.7||8133.7||8131.7|0
1607969580000|2020-12-14 18:13:00||8134.7||8132.7||8134.7||8132.7|0
1607969590000|2020-12-14 18:13:10||8133.7||8132.7||8133.7||8132.7|0
1607969620000|2020-12-14 18:13:40||8133.7||8133.7||8133.7||8133.7|0
1607969630000|2020-12-14 18:13:50|8142.7|8134.7|8144.7|8134.7|8144.7|8135.7|8142.7|8134.7|0
1607969650000|2020-12-14 18:14:10||8135.7||8134.7||8135.7||8134.7|0
1607969660000|2020-12-14 18:14:20|8143.7|8135.7|8143.7|8134.7|8143.7|8135.7|8143.7|8134.7|0
1607969670000|2020-12-14 18:14:30|8144.7|8135.7|8144.7|8134.7|8144.7|8135.7|8144.7|8134.7|0
1607969680000|2020-12-14 18:14:40|8143.7|8135.7|8143.7|8134.7|8143.7|8135.7|8143.7|8134.7|0
1607969700000|2020-12-14 18:15:00|8142.7|8133.7|8141.7|8132.7|8142.7|8133.7|8141.7|8132.7|0
1607969730000|2020-12-14 18:15:30|8140.7|8131.7|8140.7|8131.7|8140.7|8131.7|8140.7|8131.7|0
1607969760000|2020-12-14 18:16:00|8141.7||8140.7||8141.7||8140.7||0
1607969770000|2020-12-14 18:16:10|8139.7||8139.7||8139.7||8139.7||0
1607969780000|2020-12-14 18:16:20|8140.7|8129.7|8140.7|8130.7|8140.7|8130.7|8140.7|8129.7|0
1607969790000|2020-12-14 18:16:30||8131.7||8131.7||8131.7||8131.7|0
1607969900000|2020-12-14 18:18:20|8141.7|8132.7|8141.7|8132.7|8141.7|8132.7|8141.7|8132.7|0
1607969920000|2020-12-14 18:18:40||8133.7||8131.7||8133.7||8131.7|0
1607969940000|2020-12-14 18:19:00||8132.7||8131.7||8132.7||8131.7|0
1607969950000|2020-12-14 18:19:10||8132.7||8132.7||8132.7||8132.7|0
1607969960000|2020-12-14 18:19:20|8140.7||8141.7||8141.7||8140.7||0
1607969970000|2020-12-14 18:19:30|8142.7|8133.7|8142.7|8133.7|8142.7|8133.7|8142.7|8133.7|0
1607969980000|2020-12-14 18:19:40|8141.7||8142.7||8142.7||8141.7||0
1607970080000|2020-12-14 18:21:20||8134.7||8134.7||8134.7||8134.7|0
1607970090000|2020-12-14 18:21:30|8141.7||8142.7||8142.7||8141.7||0
1607970130000|2020-12-14 18:22:10|8141.7||8142.7||8142.7||8141.7||0
1607970140000|2020-12-14 18:22:20|8141.7||8142.7||8142.7||8141.7||0
1607970220000|2020-12-14 18:23:40|8141.7||8142.7||8142.7||8141.7||0
1607970240000|2020-12-14 18:24:00|8141.7||8142.7||8142.7||8141.7||0
1607970260000|2020-12-14 18:24:20|8141.7|8133.7|8141.7|8133.7|8141.7|8133.7|8141.7|8133.7|1
1607970270000|2020-12-14 18:24:30||8132.7||8132.7||8132.7||8132.7|2
1607970280000|2020-12-14 18:24:40|8140.7|8131.7|8141.7|8132.7|8141.7|8133.7|8140.7|8131.7|0
1607970290000|2020-12-14 18:24:50|8140.7|8131.7|8140.7|8131.7|8140.7|8131.7|8140.7|8131.7|0
1607970320000|2020-12-14 18:25:20||8132.7||8132.7||8132.7||8132.7|0
1607970330000|2020-12-14 18:25:30||8133.7||8133.7||8133.7||8133.7|0
1607970440000|2020-12-14 18:27:20||8132.7||8132.7||8132.7||8132.7|0
1607970470000|2020-12-14 18:27:50|8141.7||8141.7||8141.7||8141.7||0
1607970480000|2020-12-14 18:28:00|8140.7||8141.7||8141.7||8140.7||0
1607970490000|2020-12-14 18:28:10|8139.7|8131.7|8140.7|8131.7|8140.7|8131.7|8139.7|8131.7|0
1607970500000|2020-12-14 18:28:20|8139.7||8140.7||8140.7||8139.7||0
1607970550000|2020-12-14 18:29:10|8139.7|8132.7|8140.7|8131.7|8140.7|8132.7|8139.7|8131.7|0
1607970560000|2020-12-14 18:29:20|8139.7|8130.7|8139.7|8130.7|8139.7|8130.7|8139.7|8130.7|0
1607970580000|2020-12-14 18:29:40|8137.7||8139.7||8139.7||8137.7||0
1607970590000|2020-12-14 18:29:50||8129.7||8130.7||8130.7||8129.7|0
1607970640000|2020-12-14 18:30:40||8131.7||8130.7||8131.7||8130.7|0
1607970660000|2020-12-14 18:31:00||8131.7||8130.7||8131.7||8130.7|1
1607970670000|2020-12-14 18:31:10||8131.7||8131.7||8131.7||8131.7|0
1607970690000|2020-12-14 18:31:30|||||||||1
1607970700000|2020-12-14 18:31:40||8130.7||8130.7||8130.7||8130.7|1
1607970710000|2020-12-14 18:31:50|||||||||1
1607970720000|2020-12-14 18:32:00|8137.7||8137.7||8137.7||8137.7||0
1607970780000|2020-12-14 18:33:00||8129.7||8129.7||8129.7||8129.7|0
1607970810000|2020-12-14 18:33:30||8130.7||8130.7||8130.7||8129.7|0
1607970820000|2020-12-14 18:33:40|8140.7|8131.7|8140.7|8131.7|8140.7|8131.7|8140.7|8131.7|5
1607970840000|2020-12-14 18:34:00||8133.7||8133.7||8133.7||8132.7|0
1607971020000|2020-12-14 18:37:00||8131.7||8132.7||8132.7||8131.7|6
1607971070000|2020-12-14 18:37:50|8141.7||8141.7||8141.7||8141.7||0
1607971080000|2020-12-14 18:38:00||8133.7||8133.7||8133.7||8133.7|0
1607971250000|2020-12-14 18:40:50|||||||||1
1607971440000|2020-12-14 18:44:00|8140.7||8140.7||8140.7||8140.7||0
1607971500000|2020-12-14 18:45:00||8132.7||8131.7||8132.7||8131.7|1
1607971510000|2020-12-14 18:45:10|8139.7||8139.7||8139.7||8139.7||0
1607971520000|2020-12-14 18:45:20||8130.7||8130.7||8130.7||8130.7|0
1607971530000|2020-12-14 18:45:30|8138.7||8138.7||8138.7||8138.7||0
1607971550000|2020-12-14 18:45:50|8137.7|8129.7|8137.7|8129.7|8137.7|8129.7|8137.7|8129.7|1
1607971570000|2020-12-14 18:46:10|8136.7||8136.7||8136.7||8136.7||0
1607971590000|2020-12-14 18:46:30||8128.7||8128.7||8128.7||8128.7|4
1607971630000|2020-12-14 18:47:10|8135.7|8127.7|8135.7|8127.7|8135.7|8127.7|8135.7|8127.7|2
1607971650000|2020-12-14 18:47:30|8134.7|8126.7|8135.7|8126.7|8135.7|8126.7|8133.7|8126.7|2
1607971670000|2020-12-14 18:47:50|8136.7|8127.7|8136.7|8127.7|8136.7|8127.7|8136.7|8127.7|0
1607971680000|2020-12-14 18:48:00||8128.7||8127.7||8128.7||8127.7|0
1607971690000|2020-12-14 18:48:10||8128.7||8128.7||8128.7||8128.7|0
1607971730000|2020-12-14 18:48:50|||||||||1
1607971740000|2020-12-14 18:49:00||8129.7||8130.7||8130.7||8129.7|0
1607971750000|2020-12-14 18:49:10||8129.7||8130.7||8130.7||8129.7|5
1607971770000|2020-12-14 18:49:30|8138.7||8138.7||8138.7||8138.7||3
1607971780000|2020-12-14 18:49:40||8131.7||8131.7||8131.7||8130.7|0
1607971790000|2020-12-14 18:49:50|8139.7||8139.7||8139.7||8137.7||2
1607971800000|2020-12-14 18:50:00|8140.7||8140.7||8140.7||8140.7||0
1607971890000|2020-12-14 18:51:30|8139.7||8140.7||8140.7||8139.7||0
1607971920000|2020-12-14 18:52:00||8132.7||8132.7||8132.7||8131.7|0
1607971940000|2020-12-14 18:52:20|8141.7||8141.7||8141.7||8141.7||1
1607971950000|2020-12-14 18:52:30||8133.7||8133.7||8133.7||8133.7|0
1607971980000|2020-12-14 18:53:00|8143.7||8143.7||8143.7||8143.7||1
1607972000000|2020-12-14 18:53:20|||||||||2
1607972020000|2020-12-14 18:53:40|8144.7|8135.7|8144.7|8134.7|8144.7|8135.7|8144.7|8134.7|0
1607972050000|2020-12-14 18:54:10||8135.7||8135.7||8135.7||8135.7|0
1607972060000|2020-12-14 18:54:20|8145.7||8145.7||8145.7||8145.7||0
1607972080000|2020-12-14 18:54:40||8136.7||8136.7||8136.7||8136.7|0
1607972090000|2020-12-14 18:54:50|||||||||1
1607972100000|2020-12-14 18:55:00||8135.7||8135.7||8135.7||8135.7|1
1607972120000|2020-12-14 18:55:20||8136.7||8136.7||8136.7||8136.7|0
1607972170000|2020-12-14 18:56:10|8144.7|8135.7|8144.7|8136.7|8144.7|8136.7|8144.7|8135.7|1
1607972180000|2020-12-14 18:56:20|8145.7|8135.7|8145.7|8135.7|8145.7|8137.7|8145.7|8135.7|2
1607972190000|2020-12-14 18:56:30||8136.7||8136.7||8136.7||8136.7|0
1607972210000|2020-12-14 18:56:50||8135.7||8135.7||8135.7||8135.7|0
1607972220000|2020-12-14 18:57:00||8134.7||8134.7||8134.7||8134.7|0
1607972230000|2020-12-14 18:57:10|8144.7||8144.7||8144.7||8144.7||0
1607972260000|2020-12-14 18:57:40||8133.7||8133.7||8133.7||8133.7|1
1607972270000|2020-12-14 18:57:50|8143.7||8143.7||8143.7||8143.7||0
1607972280000|2020-12-14 18:58:00|8142.7||8142.7||8142.7||8142.7||1
1607972290000|2020-12-14 18:58:10|8141.7||8141.7||8141.7||8141.7||0
1607972300000|2020-12-14 18:58:20|8143.7||8143.7||8143.7||8143.7||0
1607972380000|2020-12-14 18:59:40|8144.2|8131.7|8144.2|8132.2|8144.2|8132.2|8144.2|8131.7|1
1607972390000|2020-12-14 18:59:50|8140.7|8135.7|8146.8|8134.8|8146.8|8135.7|8140.7|8134.8|0
1607972400000|2020-12-14 19:00:00|8146.9|8134.9|8147.1|8135.1|8147.3|8135.3|8146.8|8134.8|0
1607972410000|2020-12-14 19:00:10|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.1|8135.1|0
1607972420000|2020-12-14 19:00:20|8147.4|8135.4|8147.2|8135.2|8147.4|8135.4|8147.2|8135.2|0
1607972430000|2020-12-14 19:00:30|8147.3|8135.3|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1607972440000|2020-12-14 19:00:40|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1607972460000|2020-12-14 19:01:00|8147.2|8135.2|8147.4|8135.4|8147.4|8135.4|8147.2|8135.2|0
1607972470000|2020-12-14 19:01:10|8147.3|8135.3|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1607972480000|2020-12-14 19:01:20|8147.2|8135.2|8147.1|8135.1|8147.2|8135.2|8147.1|8135.1|0
1607972490000|2020-12-14 19:01:30|8147|8135|8147|8135|8147|8135|8147|8135|0
1607972510000|2020-12-14 19:01:50|8147.1|8135.1|8147|8135|8147.1|8135.1|8147|8135|0
1607972530000|2020-12-14 19:02:10|8146.9|8134.9|8147.2|8135.2|8147.3|8135.3|8146.9|8134.9|0
1607972540000|2020-12-14 19:02:20|8147.1|8135.1|8147|8135|8147.1|8135.1|8147|8135|0
1607972550000|2020-12-14 19:02:30|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1607972560000|2020-12-14 19:02:40|8146.7|8134.7|8144.6|8132.6|8146.7|8134.7|8144.6|8132.6|0
1607972570000|2020-12-14 19:02:50|8144.5|8132.5|8144.4|8132.4|8144.5|8132.5|8144.3|8132.3|0
1607972580000|2020-12-14 19:03:00|8144.3|8132.3|8142.1|8130.1|8144.3|8132.3|8142|8130|0
1607972590000|2020-12-14 19:03:10|8142.2|8130.2|8142.4|8130.4|8144.6|8132.6|8142.2|8130.2|0
1607972600000|2020-12-14 19:03:20|8142.3|8130.3|8142.2|8130.2|8142.4|8130.4|8142.2|8130.2|0
1607972610000|2020-12-14 19:03:30|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1607972620000|2020-12-14 19:03:40|8142.4|8130.4|8142.4|8130.4|8144.4|8132.4|8142.4|8130.4|0
1607972630000|2020-12-14 19:03:50|8142.3|8130.3|8142.4|8130.4|8142.4|8130.4|8142.3|8130.3|0
1607972640000|2020-12-14 19:04:00|8142.5|8130.5|8144.6|8132.6|8144.6|8132.6|8142.5|8130.5|0
1607972650000|2020-12-14 19:04:10|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1607972660000|2020-12-14 19:04:20|8144.6|8132.6|8144.5|8132.5|8144.6|8132.6|8144.5|8132.5|0
1607972670000|2020-12-14 19:04:30|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1607972680000|2020-12-14 19:04:40|8144.5|8132.5|8144.3|8132.3|8144.6|8132.6|8144.3|8132.3|0
1607972690000|2020-12-14 19:04:50|8142.3|8130.3|8142.3|8130.3|8144.3|8132.3|8142.3|8130.3|0
1607972700000|2020-12-14 19:05:00|8142.4|8130.4|8144.4|8132.4|8144.4|8132.4|8142.3|8130.3|0
1607972710000|2020-12-14 19:05:10|8144.5|8132.5|8144.4|8132.4|8144.5|8132.5|8144.3|8132.3|0
1607972720000|2020-12-14 19:05:20|8144.5|8132.5|8144.6|8132.6|8144.7|8132.7|8144.5|8132.5|0
1607972730000|2020-12-14 19:05:30|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1607972740000|2020-12-14 19:05:40|8144.6|8132.6|8144.7|8132.7|8144.8|8132.8|8144.6|8132.6|0
1607972750000|2020-12-14 19:05:50|8144.6|8132.6|8144.8|8132.8|8144.8|8132.8|8144.6|8132.6|0
1607972760000|2020-12-14 19:06:00|8146.8|8134.8|8144.7|8132.7|8146.8|8134.8|8144.7|8132.7|0
1607972770000|2020-12-14 19:06:10|8145.7|8133.7|8146.8|8134.8|8146.8|8134.8|8144.7|8132.7|0
1607972780000|2020-12-14 19:06:20|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607972790000|2020-12-14 19:06:30|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607972800000|2020-12-14 19:06:40|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607972810000|2020-12-14 19:06:50|8145.8|8133.8|8146.7|8134.7|8146.7|8134.7|8144.6|8132.6|0
1607972820000|2020-12-14 19:07:00|8146.8|8134.8|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1607972830000|2020-12-14 19:07:10|8146.6|8134.6|8144.6|8132.6|8146.6|8134.6|8144.6|8132.6|0
1607972840000|2020-12-14 19:07:20|8146.6|8134.6|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1607972850000|2020-12-14 19:07:30|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1607972860000|2020-12-14 19:07:40|8146.9|8134.9|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1607972870000|2020-12-14 19:07:50|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1607972880000|2020-12-14 19:08:00|8147|8135|8147|8135|8147|8135|8146.9|8134.9|0
1607972900000|2020-12-14 19:08:20|8146.9|8134.9|8147|8135|8147|8135|8146.9|8134.9|0
1607972910000|2020-12-14 19:08:30|8146.9|8134.9|8146.8|8134.8|8147|8135|8146.8|8134.8|0
1607972920000|2020-12-14 19:08:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1607972930000|2020-12-14 19:08:50|8146.8|8134.8|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1607972940000|2020-12-14 19:09:00|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607972950000|2020-12-14 19:09:10|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607972960000|2020-12-14 19:09:20|8146.7|8134.7|8146.5|8134.5|8146.7|8134.7|8146.5|8134.5|0
1607972970000|2020-12-14 19:09:30|8146.6|8134.6|8146.6|8134.6|8146.7|8134.7|8146.5|8134.5|0
1607972980000|2020-12-14 19:09:40|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1607972990000|2020-12-14 19:09:50|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607973010000|2020-12-14 19:10:10|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.6|8134.6|0
1607973020000|2020-12-14 19:10:20|8146.6|8134.6|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1607973030000|2020-12-14 19:10:30|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1607973040000|2020-12-14 19:10:40|8146.6|8134.6|8146.6|8134.6|8146.7|8134.7|8144.6|8132.6|0
1607973050000|2020-12-14 19:10:50|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607973060000|2020-12-14 19:11:00|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1607973070000|2020-12-14 19:11:10|8146.8|8134.8|8144.6|8132.6|8146.9|8134.9|8144.6|8132.6|0
1607973080000|2020-12-14 19:11:20|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.3|8132.3|0
1607973090000|2020-12-14 19:11:30|8144.7|8132.7|8146.8|8134.8|8146.8|8134.8|8144.7|8132.7|0
1607973100000|2020-12-14 19:11:40|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8144.7|8132.7|0
1607973110000|2020-12-14 19:11:50|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1607973120000|2020-12-14 19:12:00|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607973130000|2020-12-14 19:12:10|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.6|8134.6|0
1607973140000|2020-12-14 19:12:20|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1607973150000|2020-12-14 19:12:30|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1607973160000|2020-12-14 19:12:40|8146.6|8134.6|8146.6|8134.6|8146.7|8134.7|8144.6|8132.6|0
1607973170000|2020-12-14 19:12:50|8146.5|8134.5|8146.7|8134.7|8146.7|8134.7|8146.5|8134.5|0
1607973180000|2020-12-14 19:13:00|8146.6|8134.6|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1607973190000|2020-12-14 19:13:10|8146.5|8134.5|8144.3|8132.3|8146.5|8134.5|8144.3|8132.3|0
1607973210000|2020-12-14 19:13:30|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1607973220000|2020-12-14 19:13:40|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1607973230000|2020-12-14 19:13:50|8144.4|8132.4|8144.5|8132.5|8144.5|8132.5|8144.3|8132.3|0
1607973240000|2020-12-14 19:14:00|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1607973250000|2020-12-14 19:14:10|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1607973260000|2020-12-14 19:14:20|8144|8132|8142|8130|8144|8132|8142|8130|0
1607973270000|2020-12-14 19:14:30|8142.1|8130.1|8141.9|8129.9|8142.1|8130.1|8141.9|8129.9|0
1607973280000|2020-12-14 19:14:40|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1607973290000|2020-12-14 19:14:50|8141.9|8129.9|8142|8130|8142|8130|8141.9|8129.9|0
1607973300000|2020-12-14 19:15:00|8142.1|8130.1|8142.3|8130.3|8142.3|8130.3|8142.1|8130.1|0
1607973310000|2020-12-14 19:15:10|8142.1|8130.1|8142|8130|8142.1|8130.1|8141.9|8129.9|0
1607973320000|2020-12-14 19:15:20|8141.9|8129.9|8141.9|8129.9|8142|8130|8141.7|8129.7|0
1607973330000|2020-12-14 19:15:30|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1607973340000|2020-12-14 19:15:40|8141.8|8129.8|8141.7|8129.7|8141.9|8129.9|8141.7|8129.7|0
1607973350000|2020-12-14 19:15:50|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1607973360000|2020-12-14 19:16:00|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.6|8129.6|0
1607973370000|2020-12-14 19:16:10|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1607973380000|2020-12-14 19:16:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8139.6|8127.6|0
1607973390000|2020-12-14 19:16:30|8140.6|8128.6|8139.4|8127.4|8141.6|8129.6|8139.4|8127.4|0
1607973400000|2020-12-14 19:16:40|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1607973410000|2020-12-14 19:16:50|8139.4|8127.4|8139.6|8127.6|8139.6|8127.6|8139.4|8127.4|0
1607973420000|2020-12-14 19:17:00|8139.7|8127.7|8141.9|8129.9|8141.9|8129.9|8139.7|8127.7|0
1607973430000|2020-12-14 19:17:10|8142|8130|8142.1|8130.1|8142.1|8130.1|8142|8130|0
1607973440000|2020-12-14 19:17:20|8142|8130|8142.1|8130.1|8142.1|8130.1|8142|8130|0
1607973450000|2020-12-14 19:17:30|8142|8130|8144.1|8132.1|8144.1|8132.1|8142|8130|0
1607973460000|2020-12-14 19:17:40|8144|8132|8144.1|8132.1|8144.1|8132.1|8142|8130|0
1607973470000|2020-12-14 19:17:50|8144|8132|8141.9|8129.9|8144|8132|8141.9|8129.9|0
1607973480000|2020-12-14 19:18:00|8142|8130|8142|8130|8142.1|8130.1|8142|8130|0
1607973490000|2020-12-14 19:18:10|8142.1|8130.1|8142|8130|8144.1|8132.1|8141.9|8129.9|0
1607973500000|2020-12-14 19:18:20|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1607973510000|2020-12-14 19:18:30|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1607973520000|2020-12-14 19:18:40|8142|8130|8142|8130|8142|8130|8141.9|8129.9|0
1607973530000|2020-12-14 19:18:50|8142.1|8130.1|8142|8130|8142.1|8130.1|8142|8130|0
1607973540000|2020-12-14 19:19:00|8142.1|8130.1|8144.3|8132.3|8144.3|8132.3|8142.1|8130.1|0
1607973550000|2020-12-14 19:19:10|8144.4|8132.4|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1607973560000|2020-12-14 19:19:20|8144.6|8132.6|8144.5|8132.5|8144.6|8132.6|8144.4|8132.4|0
1607973570000|2020-12-14 19:19:30|8144.6|8132.6|8144.5|8132.5|8144.6|8132.6|8144.5|8132.5|0
1607973580000|2020-12-14 19:19:40|8144.6|8132.6|8144.5|8132.5|8144.6|8132.6|8144.5|8132.5|0
1607973590000|2020-12-14 19:19:50|8144.6|8132.6|8144.5|8132.5|8144.6|8132.6|8144.5|8132.5|0
1607973600000|2020-12-14 19:20:00|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1607973610000|2020-12-14 19:20:10|8144.4|8132.4|8144.4|8132.4|8144.5|8132.5|8144.3|8132.3|0
1607973620000|2020-12-14 19:20:20|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1607973630000|2020-12-14 19:20:30|8144.4|8132.4|8144.4|8132.4|8144.5|8132.5|8144.4|8132.4|0
1607973640000|2020-12-14 19:20:40|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1607973650000|2020-12-14 19:20:50|8144.4|8132.4|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1607973660000|2020-12-14 19:21:00|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1607973670000|2020-12-14 19:21:10|8144.5|8132.5|8144.4|8132.4|8144.5|8132.5|8144.4|8132.4|0
1607973680000|2020-12-14 19:21:20|8144.5|8132.5|8144.3|8132.3|8144.5|8132.5|8144.3|8132.3|0
1607973690000|2020-12-14 19:21:30|8144.4|8132.4|8144.2|8132.2|8144.4|8132.4|8144.2|8132.2|0
1607973700000|2020-12-14 19:21:40|8144.1|8132.1|8144.3|8132.3|8144.3|8132.3|8144.1|8132.1|0
1607973710000|2020-12-14 19:21:50|8144.2|8132.2|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1607973720000|2020-12-14 19:22:00|8144.3|8132.3|8144.1|8132.1|8144.3|8132.3|8144.1|8132.1|0
1607973730000|2020-12-14 19:22:10|8144|8132|8144|8132|8144.1|8132.1|8144|8132|0
1607973740000|2020-12-14 19:22:20|8144.1|8132.1|8141.9|8129.9|8144.1|8132.1|8141.9|8129.9|0
1607973760000|2020-12-14 19:22:40|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1607973770000|2020-12-14 19:22:50|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1607973780000|2020-12-14 19:23:00|8141.9|8129.9|8144.1|8132.1|8144.2|8132.2|8141.9|8129.9|0
1607973790000|2020-12-14 19:23:10|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8144.1|8132.1|0
1607973800000|2020-12-14 19:23:20|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1607973810000|2020-12-14 19:23:30|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1607973820000|2020-12-14 19:23:40|8144|8132|8141.9|8129.9|8144.1|8132.1|8141.9|8129.9|0
1607973830000|2020-12-14 19:23:50|8142.1|8130.1|8144|8132|8144.1|8132.1|8142.1|8130.1|0
1607973840000|2020-12-14 19:24:00|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1607973860000|2020-12-14 19:24:20|8144|8132|8144.1|8132.1|8144.1|8132.1|8142|8130|0
1607973870000|2020-12-14 19:24:30|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1607973880000|2020-12-14 19:24:40|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.1|8132.1|0
1607973890000|2020-12-14 19:24:50|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1607973900000|2020-12-14 19:25:00|8144.3|8132.3|8141.9|8129.9|8144.3|8132.3|8141.9|8129.9|0
1607973910000|2020-12-14 19:25:10|8142|8130|8141.9|8129.9|8144|8132|8141.9|8129.9|0
1607973920000|2020-12-14 19:25:20|8142|8130|8144.1|8132.1|8144.1|8132.1|8141.9|8129.9|0
1607973930000|2020-12-14 19:25:30|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1607973940000|2020-12-14 19:25:40|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1607973950000|2020-12-14 19:25:50|8144.2|8132.2|8143|8131|8144.2|8132.2|8142|8130|0
1607973960000|2020-12-14 19:26:00|8142|8130|8144.1|8132.1|8144.1|8132.1|8141.9|8129.9|0
1607973970000|2020-12-14 19:26:10|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1607973980000|2020-12-14 19:26:20|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1607973990000|2020-12-14 19:26:30|8144|8132|8141.9|8129.9|8144.1|8132.1|8141.9|8129.9|0
1607974000000|2020-12-14 19:26:40|8142.9|8130.9|8143.8|8131.8|8143.9|8131.9|8141.9|8129.9|0
1607974010000|2020-12-14 19:26:50|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1607974020000|2020-12-14 19:27:00|8144|8132|8144|8132|8144|8132|8144|8132|0
1607974030000|2020-12-14 19:27:10|8143.9|8131.9|8144|8132|8144.1|8132.1|8143.9|8131.9|0
1607974040000|2020-12-14 19:27:20|8143.9|8131.9|8141.9|8129.9|8143.9|8131.9|8141.9|8129.9|0
1607974050000|2020-12-14 19:27:30|8141.8|8129.8|8142.9|8130.9|8143.9|8131.9|8141.8|8129.8|0
1607974060000|2020-12-14 19:27:40|8141.9|8129.9|8143.9|8131.9|8144|8132|8141.9|8129.9|0
1607974070000|2020-12-14 19:27:50|8143.6|8131.6|8141.7|8129.7|8143.6|8131.6|8141.6|8129.6|0
1607974080000|2020-12-14 19:28:00|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1607974090000|2020-12-14 19:28:10|8141.8|8129.8|8141.9|8129.9|8142.9|8130.9|8141.8|8129.8|0
1607974100000|2020-12-14 19:28:20|8142.9|8130.9|8144|8132|8144|8132|8142.9|8130.9|0
1607974110000|2020-12-14 19:28:30|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8141.9|8129.9|0
1607974120000|2020-12-14 19:28:40|8143.8|8131.8|8144.4|8132.4|8144.4|8132.4|8141.9|8129.9|0
1607974130000|2020-12-14 19:28:50|8144.5|8132.5|8144.5|8132.5|8144.6|8132.6|8144.5|8132.5|0
1607974140000|2020-12-14 19:29:00|8144.4|8132.4|8144.7|8132.7|8144.7|8132.7|8144.4|8132.4|0
1607974150000|2020-12-14 19:29:10|8144.6|8132.6|8144.5|8132.5|8144.6|8132.6|8144.5|8132.5|0
1607974160000|2020-12-14 19:29:20|8144.4|8132.4|8142.4|8130.4|8144.4|8132.4|8142.4|8130.4|0
1607974170000|2020-12-14 19:29:30|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1607974190000|2020-12-14 19:29:50|8144.5|8132.5|8144.4|8132.4|8144.5|8132.5|8144.4|8132.4|0
1607974200000|2020-12-14 19:30:00|8142.4|8130.4|8142.4|8130.4|8144.4|8132.4|8142.2|8130.2|0
1607974210000|2020-12-14 19:30:10|8142.3|8130.3|8142.3|8130.3|8142.4|8130.4|8142.2|8130.2|0
1607974220000|2020-12-14 19:30:20|8142.4|8130.4|8144.4|8132.4|8144.5|8132.5|8142.3|8130.3|0
1607974230000|2020-12-14 19:30:30|8142.4|8130.4|8142.3|8130.3|8143.4|8131.4|8142.2|8130.2|0
1607974240000|2020-12-14 19:30:40|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1607974260000|2020-12-14 19:31:00|8142.3|8130.3|8142.1|8130.1|8142.3|8130.3|8142|8130|0
1607974270000|2020-12-14 19:31:10|8142|8130|8142|8130|8142.1|8130.1|8142|8130|0
1607974280000|2020-12-14 19:31:20|8141.9|8129.9|8141.9|8129.9|8142|8130|8139.8|8127.8|0
1607974290000|2020-12-14 19:31:30|8140.9|8128.9|8142.1|8130.1|8142.1|8130.1|8140.9|8128.9|0
1607974300000|2020-12-14 19:31:40|8142|8130|8139.9|8127.9|8142.1|8130.1|8139.9|8127.9|0
1607974310000|2020-12-14 19:31:50|8139.8|8127.8|8139.8|8127.8|8139.9|8127.9|8139.8|8127.8|0
1607974320000|2020-12-14 19:32:00|8139.7|8127.7|8139.9|8127.9|8139.9|8127.9|8139.7|8127.7|0
1607974330000|2020-12-14 19:32:10|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1607974340000|2020-12-14 19:32:20|8139.6|8127.6|8139.6|8127.6|8139.7|8127.7|8139.5|8127.5|0
1607974350000|2020-12-14 19:32:30|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1607974360000|2020-12-14 19:32:40|8139.6|8127.6|8139.5|8127.5|8139.6|8127.6|8139.5|8127.5|0
1607974370000|2020-12-14 19:32:50|8139.6|8127.6|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1607974380000|2020-12-14 19:33:00|8139.6|8127.6|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1607974390000|2020-12-14 19:33:10|8139.7|8127.7|8139.4|8127.4|8139.7|8127.7|8139.3|8127.3|0
1607974400000|2020-12-14 19:33:20|8139.5|8127.5|8135.4|8123.4|8139.5|8127.5|8135.4|8123.4|0
1607974410000|2020-12-14 19:33:30|8135.5|8123.5|8135.4|8123.4|8135.5|8123.5|8135.3|8123.3|0
1607974420000|2020-12-14 19:33:40|8135.3|8123.3|8135.4|8123.4|8135.5|8123.5|8135.3|8123.3|0
1607974430000|2020-12-14 19:33:50|8135.5|8123.5|8135.2|8123.2|8135.5|8123.5|8135.2|8123.2|0
1607974440000|2020-12-14 19:34:00|8135.1|8123.1|8135.1|8123.1|8135.2|8123.2|8135|8123|0
1607974450000|2020-12-14 19:34:10|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8135.1|8123.1|0
1607974460000|2020-12-14 19:34:20|8135.2|8123.2|8135.2|8123.2|8135.3|8123.3|8135.2|8123.2|0
1607974470000|2020-12-14 19:34:30|8135.1|8123.1|8135.3|8123.3|8135.4|8123.4|8135.1|8123.1|0
1607974480000|2020-12-14 19:34:40|8135.4|8123.4|8135.3|8123.3|8135.4|8123.4|8135.3|8123.3|0
1607974500000|2020-12-14 19:35:00|8135.4|8123.4|8137.5|8125.5|8137.6|8125.6|8135.4|8123.4|0
1607974510000|2020-12-14 19:35:10|8137.4|8125.4|8135.2|8123.2|8137.5|8125.5|8135.2|8123.2|0
1607974520000|2020-12-14 19:35:20|8135.3|8123.3|8135.1|8123.1|8135.3|8123.3|8135.1|8123.1|0
1607974530000|2020-12-14 19:35:30|8135.2|8123.2|8135.1|8123.1|8135.2|8123.2|8135.1|8123.1|0
1607974540000|2020-12-14 19:35:40|8135.2|8123.2|8135|8123|8135.2|8123.2|8135|8123|0
1607974550000|2020-12-14 19:35:50|8135.1|8123.1|8135|8123|8135.1|8123.1|8135|8123|0
1607974560000|2020-12-14 19:36:00|8135.1|8123.1|8135|8123|8135.1|8123.1|8135|8123|0
1607974570000|2020-12-14 19:36:10|8135.1|8123.1|8135|8123|8135.1|8123.1|8135|8123|0
1607974580000|2020-12-14 19:36:20|8134.9|8122.9|8132.8|8120.8|8135|8123|8132.8|8120.8|0
1607974590000|2020-12-14 19:36:30|8132.7|8120.7|8132.6|8120.6|8132.8|8120.8|8132.5|8120.5|0
1607974600000|2020-12-14 19:36:40|8132.7|8120.7|8132.4|8120.4|8132.7|8120.7|8132.4|8120.4|0
1607974610000|2020-12-14 19:36:50|8132.5|8120.5|8130.3|8118.3|8132.5|8120.5|8130.3|8118.3|0
1607974620000|2020-12-14 19:37:00|8130.4|8118.4|8132.5|8120.5|8132.5|8120.5|8130.4|8118.4|0
1607974630000|2020-12-14 19:37:10|8132.6|8120.6|8133|8121|8133.1|8121.1|8132.6|8120.6|0
1607974640000|2020-12-14 19:37:20|8133.1|8121.1|8133.2|8121.2|8133.3|8121.3|8133.1|8121.1|0
1607974650000|2020-12-14 19:37:30|8133.1|8121.1|8133.1|8121.1|8133.1|8121.1|8133|8121|0
1607974660000|2020-12-14 19:37:40|8133|8121|8133|8121|8133|8121|8133|8121|0
1607974680000|2020-12-14 19:38:00|8133.1|8121.1|8133|8121|8133.2|8121.2|8133|8121|0
1607974690000|2020-12-14 19:38:10|8133.1|8121.1|8133.1|8121.1|8133.2|8121.2|8133|8121|0
1607974700000|2020-12-14 19:38:20|8133.2|8121.2|8133.1|8121.1|8133.2|8121.2|8133.1|8121.1|0
1607974710000|2020-12-14 19:38:30|8133.2|8121.2|8133.2|8121.2|8133.2|8121.2|8133.1|8121.1|0
1607974720000|2020-12-14 19:38:40|8133.1|8121.1|8133|8121|8133.2|8121.2|8133|8121|0
1607974730000|2020-12-14 19:38:50|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|0
1607974740000|2020-12-14 19:39:00|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1607974750000|2020-12-14 19:39:10|8132.9|8120.9|8132.7|8120.7|8132.9|8120.9|8132.7|8120.7|0
1607974760000|2020-12-14 19:39:20|8132.6|8120.6|8132.6|8120.6|8132.7|8120.7|8132.6|8120.6|0
1607974770000|2020-12-14 19:39:30|8132.7|8120.7|8132.6|8120.6|8132.7|8120.7|8132.6|8120.6|0
1607974780000|2020-12-14 19:39:40|8132.8|8120.8|8132.9|8120.9|8132.9|8120.9|8132.8|8120.8|0
1607974790000|2020-12-14 19:39:50|8133|8121|8133|8121|8135.1|8123.1|8133|8121|0
1607974800000|2020-12-14 19:40:00|8133.1|8121.1|8135.1|8123.1|8135.1|8123.1|8133.1|8121.1|0
1607974820000|2020-12-14 19:40:20|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8135.2|8123.2|0
1607974830000|2020-12-14 19:40:30|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8135.2|8123.2|0
1607974840000|2020-12-14 19:40:40|8135.4|8123.4|8135.3|8123.3|8135.4|8123.4|8135.3|8123.3|0
1607974850000|2020-12-14 19:40:50|8135.4|8123.4|8135.3|8123.3|8135.4|8123.4|8135.3|8123.3|0
1607974860000|2020-12-14 19:41:00|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8135.2|8123.2|0
1607974870000|2020-12-14 19:41:10|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8135.1|8123.1|0
1607974880000|2020-12-14 19:41:20|8135.4|8123.4|8135.4|8123.4|8135.5|8123.5|8135.3|8123.3|0
1607974890000|2020-12-14 19:41:30|8135.5|8123.5|8135.4|8123.4|8135.5|8123.5|8135.4|8123.4|0
1607974900000|2020-12-14 19:41:40|8135.3|8123.3|8135.5|8123.5|8135.5|8123.5|8135.3|8123.3|0
1607974930000|2020-12-14 19:42:10|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|8135.4|8123.4|0
1607974940000|2020-12-14 19:42:20|8135.5|8123.5|8135.6|8123.6|8135.6|8123.6|8135.5|8123.5|0
1607974960000|2020-12-14 19:42:40|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|0
1607974970000|2020-12-14 19:42:50|8135.8|8123.8|8135.7|8123.7|8135.8|8123.8|8135.6|8123.6|0
1607974980000|2020-12-14 19:43:00|8135.8|8123.8|8135.6|8123.6|8137.8|8125.8|8135.6|8123.6|0
1607974990000|2020-12-14 19:43:10|8135.7|8123.7|8135.6|8123.6|8135.7|8123.7|8135.6|8123.6|0
1607975000000|2020-12-14 19:43:20|8135.7|8123.7|8135.6|8123.6|8135.7|8123.7|8135.6|8123.6|0
1607975010000|2020-12-14 19:43:30|8135.7|8123.7|8135.8|8123.8|8135.8|8123.8|8135.6|8123.6|0
1607975020000|2020-12-14 19:43:40|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1607975030000|2020-12-14 19:43:50|8138|8126|8138|8126|8138|8126|8137.9|8125.9|0
1607975040000|2020-12-14 19:44:00|8138.1|8126.1|8138|8126|8138.1|8126.1|8138|8126|0
1607975050000|2020-12-14 19:44:10|8138.1|8126.1|8138|8126|8138.1|8126.1|8138|8126|0
1607975060000|2020-12-14 19:44:20|8138.1|8126.1|8138.1|8126.1|8138.2|8126.2|8138|8126|0
1607975070000|2020-12-14 19:44:30|8138.2|8126.2|8138.3|8126.3|8138.3|8126.3|8138.2|8126.2|0
1607975080000|2020-12-14 19:44:40|8138.2|8126.2|8138.2|8126.2|8138.3|8126.3|8138.2|8126.2|0
1607975090000|2020-12-14 19:44:50|8138.3|8126.3|8138.3|8126.3|8138.3|8126.3|8138.2|8126.2|0
1607975100000|2020-12-14 19:45:00|8138.2|8126.2|8141.7|8129.7|8141.7|8129.7|8138|8126|0
1607975110000|2020-12-14 19:45:10|8141.6|8129.6|8141.6|8129.6|8141.8|8129.8|8141.6|8129.6|0
1607975130000|2020-12-14 19:45:30|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1607975140000|2020-12-14 19:45:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1607975150000|2020-12-14 19:45:50|8141.5|8129.5|8141.4|8129.4|8141.6|8129.6|8141.4|8129.4|0
1607975160000|2020-12-14 19:46:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8139.3|8127.3|0
1607975170000|2020-12-14 19:46:10|8141.4|8129.4|8141.3|8129.3|8141.4|8129.4|8141.3|8129.3|0
1607975180000|2020-12-14 19:46:20|8140.3|8128.3|8139.3|8127.3|8141.3|8129.3|8139.3|8127.3|0
1607975190000|2020-12-14 19:46:30|8139.2|8127.2|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1607975200000|2020-12-14 19:46:40|8139.4|8127.4|8139.3|8127.3|8139.4|8127.4|8139.3|8127.3|0
1607975210000|2020-12-14 19:46:50|8139.2|8127.2|8139.2|8127.2|8139.3|8127.3|8139.2|8127.2|0
1607975220000|2020-12-14 19:47:00|8139.3|8127.3|8139.2|8127.2|8139.3|8127.3|8139.2|8127.2|0
1607975230000|2020-12-14 19:47:10|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1607975240000|2020-12-14 19:47:20|8141.4|8129.4|8141.5|8129.5|8141.6|8129.6|8141.3|8129.3|0
1607975250000|2020-12-14 19:47:30|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1607975260000|2020-12-14 19:47:40|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1607975270000|2020-12-14 19:47:50|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1607975280000|2020-12-14 19:48:00|8141.4|8129.4|8141.4|8129.4|8141.5|8129.5|8139.4|8127.4|0
1607975290000|2020-12-14 19:48:10|8141.3|8129.3|8141.2|8129.2|8141.4|8129.4|8139.2|8127.2|0
1607975300000|2020-12-14 19:48:20|8140.2|8128.2|8139.2|8127.2|8140.2|8128.2|8139.1|8127.1|0
1607975310000|2020-12-14 19:48:30|8139.3|8127.3|8141.5|8129.5|8141.6|8129.6|8139.3|8127.3|0
1607975320000|2020-12-14 19:48:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1607975330000|2020-12-14 19:48:50|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1607975340000|2020-12-14 19:49:00|8141.8|8129.8|8141.6|8129.6|8141.8|8129.8|8141.6|8129.6|0
1607975350000|2020-12-14 19:49:10|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1607975370000|2020-12-14 19:49:30|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1607975380000|2020-12-14 19:49:40|8142|8130|8141.9|8129.9|8142|8130|8141.9|8129.9|0
1607975390000|2020-12-14 19:49:50|8141.8|8129.8|8142|8130|8142|8130|8141.8|8129.8|0
1607975400000|2020-12-14 19:50:00|8142.1|8130.1|8144|8132|8144.1|8132.1|8142.1|8130.1|0
1607975410000|2020-12-14 19:50:10|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1607975420000|2020-12-14 19:50:20|8144|8132|8144.1|8132.1|8144.2|8132.2|8144|8132|0
1607975430000|2020-12-14 19:50:30|8144|8132|8144.2|8132.2|8144.2|8132.2|8144|8132|0
1607975440000|2020-12-14 19:50:40|8144.3|8132.3|8141.6|8129.6|8144.3|8132.3|8141.6|8129.6|0
1607975450000|2020-12-14 19:50:50|8141.7|8129.7|8144|8132|8144.2|8132.2|8141.7|8129.7|0
1607975460000|2020-12-14 19:51:00|8144.1|8132.1|8144.3|8132.3|8144.3|8132.3|8144.1|8132.1|0
1607975470000|2020-12-14 19:51:10|8144.4|8132.4|8145.3|8133.3|8146.5|8134.5|8144.3|8132.3|0
1607975480000|2020-12-14 19:51:20|8146.3|8134.3|8146.5|8134.5|8146.5|8134.5|8146.3|8134.3|0
1607975490000|2020-12-14 19:51:30|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1607975500000|2020-12-14 19:51:40|8146.4|8134.4|8146.5|8134.5|8146.5|8134.5|8146.4|8134.4|0
1607975510000|2020-12-14 19:51:50|8146.4|8134.4|8146.3|8134.3|8146.5|8134.5|8146.3|8134.3|0
1607975520000|2020-12-14 19:52:00|8144.3|8132.3|8144.1|8132.1|8144.3|8132.3|8144.1|8132.1|0
1607975530000|2020-12-14 19:52:10|8144|8132|8144|8132|8144.1|8132.1|8144|8132|0
1607975540000|2020-12-14 19:52:20|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1607975550000|2020-12-14 19:52:30|8144.1|8132.1|8146.3|8134.3|8146.4|8134.4|8144.1|8132.1|0
1607975560000|2020-12-14 19:52:40|8144.3|8132.3|8146.4|8134.4|8146.4|8134.4|8144.3|8132.3|0
1607975570000|2020-12-14 19:52:50|8146.3|8134.3|8146.4|8134.4|8146.4|8134.4|8144.3|8132.3|0
1607975580000|2020-12-14 19:53:00|8146.3|8134.3|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1607975590000|2020-12-14 19:53:10|8146.4|8134.4|8146.5|8134.5|8146.5|8134.5|8146.4|8134.4|0
1607975610000|2020-12-14 19:53:30|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1607975620000|2020-12-14 19:53:40|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1607975630000|2020-12-14 19:53:50|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1607975640000|2020-12-14 19:54:00|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.5|8134.5|0
1607975650000|2020-12-14 19:54:10|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1607975680000|2020-12-14 19:54:40|8146.9|8134.9|8149|8137|8149|8137|8146.8|8134.8|0
1607975690000|2020-12-14 19:54:50|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1607975700000|2020-12-14 19:55:00|8148.9|8136.9|8146.8|8134.8|8148.9|8136.9|8146.8|8134.8|0
1607975720000|2020-12-14 19:55:20|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1607975730000|2020-12-14 19:55:30|8146.7|8134.7|8148.8|8136.8|8148.8|8136.8|8146.7|8134.7|0
1607975740000|2020-12-14 19:55:40|8148.7|8136.7|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1607975750000|2020-12-14 19:55:50|8148.7|8136.7|8148.8|8136.8|8148.9|8136.9|8148.7|8136.7|0
1607975760000|2020-12-14 19:56:00|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1607975770000|2020-12-14 19:56:10|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1607975780000|2020-12-14 19:56:20|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149|8137|0
1607975810000|2020-12-14 19:56:50|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1607975820000|2020-12-14 19:57:00|8149.3|8137.3|8151.2|8139.2|8151.3|8139.3|8149.3|8137.3|0
1607975830000|2020-12-14 19:57:10|8149.2|8137.2|8149|8137|8149.2|8137.2|8149|8137|0
1607975840000|2020-12-14 19:57:20|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1607975850000|2020-12-14 19:57:30|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1607975860000|2020-12-14 19:57:40|8149.1|8137.1|8149.2|8137.2|8151.2|8139.2|8149.1|8137.1|0
1607975870000|2020-12-14 19:57:50|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1607975880000|2020-12-14 19:58:00|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1607975890000|2020-12-14 19:58:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1607975900000|2020-12-14 19:58:20|8149|8137|8149|8137|8149|8137|8149|8137|0
1607975910000|2020-12-14 19:58:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607975920000|2020-12-14 19:58:40|8148.8|8136.8|8149|8137|8149|8137|8148.8|8136.8|0
1607975930000|2020-12-14 19:58:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.8|8136.8|0
1607975940000|2020-12-14 19:59:00|8149|8137|8149|8137|8149|8137|8148.9|8136.9|0
1607975950000|2020-12-14 19:59:10|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1607975960000|2020-12-14 19:59:20|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1607975970000|2020-12-14 19:59:30|8148.9|8136.9|8146.9|8134.9|8148.9|8136.9|8146.9|8134.9|0
1607975980000|2020-12-14 19:59:40|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1607975990000|2020-12-14 19:59:50|8146.8|8134.8|8148|8136|8148.1|8136.1|8146.8|8134.8|0
1607976000000|2020-12-14 20:00:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1607976010000|2020-12-14 20:00:10|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1607976020000|2020-12-14 20:00:20|8147.9|8135.9|8148|8136|8148.1|8136.1|8147.9|8135.9|0
1607976030000|2020-12-14 20:00:30|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1607976040000|2020-12-14 20:00:40|8148.1|8136.1|8148|8136|8148.1|8136.1|8147.9|8135.9|0
1607976050000|2020-12-14 20:00:50|8147.9|8135.9|8145.6|8133.6|8148|8136|8145.6|8133.6|0
1607976060000|2020-12-14 20:01:00|8145.5|8133.5|8145.5|8133.5|8145.6|8133.6|8145.5|8133.5|0
1607976070000|2020-12-14 20:01:10|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.5|8133.5|0
1607976100000|2020-12-14 20:01:40|8145.5|8133.5|8145.6|8133.6|8145.6|8133.6|8145.5|8133.5|0
1607976110000|2020-12-14 20:01:50|8145.5|8133.5|8145.4|8133.4|8145.5|8133.5|8145.4|8133.4|0
1607976120000|2020-12-14 20:02:00|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1607976130000|2020-12-14 20:02:10|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.4|8133.4|0
1607976140000|2020-12-14 20:02:20|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8145.6|8133.6|0
1607976150000|2020-12-14 20:02:30|8147.5|8135.5|8145.4|8133.4|8147.5|8135.5|8145.4|8133.4|0
1607976170000|2020-12-14 20:02:50|8147.4|8135.4|8145.4|8133.4|8147.4|8135.4|8145.4|8133.4|0
1607976180000|2020-12-14 20:03:00|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1607976190000|2020-12-14 20:03:10|8147.5|8135.5|8147.4|8135.4|8147.5|8135.5|8147.4|8135.4|0
1607976200000|2020-12-14 20:03:20|8147.3|8135.3|8147.5|8135.5|8147.5|8135.5|8147.3|8135.3|0
1607976210000|2020-12-14 20:03:30|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1607976220000|2020-12-14 20:03:40|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1607976230000|2020-12-14 20:03:50|8147.3|8135.3|8147.4|8135.4|8147.4|8135.4|8147.3|8135.3|0
1607976240000|2020-12-14 20:04:00|8147.3|8135.3|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1607976250000|2020-12-14 20:04:10|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.3|8135.3|0
1607976260000|2020-12-14 20:04:20|8147.3|8135.3|8147.4|8135.4|8147.5|8135.5|8147.3|8135.3|0
1607976270000|2020-12-14 20:04:30|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1607976280000|2020-12-14 20:04:40|8147.4|8135.4|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1607976290000|2020-12-14 20:04:50|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1607976300000|2020-12-14 20:05:00|8147.5|8135.5|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1607976310000|2020-12-14 20:05:10|8147.5|8135.5|8147.5|8135.5|8147.6|8135.6|8147.5|8135.5|0
1607976320000|2020-12-14 20:05:20|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8147.5|8135.5|0
1607976330000|2020-12-14 20:05:30|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8147.6|8135.6|0
1607976340000|2020-12-14 20:05:40|8147.6|8135.6|8148.5|8136.5|8148.5|8136.5|8147.4|8135.4|0
1607976350000|2020-12-14 20:05:50|8148.4|8136.4|8148.3|8136.3|8148.4|8136.4|8148.3|8136.3|0
1607976360000|2020-12-14 20:06:00|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.3|8136.3|0
1607976370000|2020-12-14 20:06:10|8148.3|8136.3|8148.3|8136.3|8148.4|8136.4|8148.3|8136.3|0
1607976380000|2020-12-14 20:06:20|8148.2|8136.2|8148.2|8136.2|8148.3|8136.3|8148.2|8136.2|0
1607976390000|2020-12-14 20:06:30|8148.3|8136.3|8148.3|8136.3|8148.4|8136.4|8148.3|8136.3|0
1607976400000|2020-12-14 20:06:40|8148.2|8136.2|8148.2|8136.2|8148.3|8136.3|8148.2|8136.2|0
1607976410000|2020-12-14 20:06:50|8148.3|8136.3|8149.3|8137.3|8149.3|8137.3|8148.2|8136.2|0
1607976420000|2020-12-14 20:07:00|8149.4|8137.4|8151.6|8139.6|8151.6|8139.6|8149.4|8137.4|0
1607976430000|2020-12-14 20:07:10|8151.5|8139.5|8151.7|8139.7|8151.7|8139.7|8151.5|8139.5|0
1607976440000|2020-12-14 20:07:20|8151.6|8139.6|8151.4|8139.4|8151.6|8139.6|8151.3|8139.3|0
1607976450000|2020-12-14 20:07:30|8151.3|8139.3|8151.4|8139.4|8151.4|8139.4|8151.3|8139.3|0
1607976460000|2020-12-14 20:07:40|8151.3|8139.3|8151.2|8139.2|8151.4|8139.4|8151.2|8139.2|0
1607976470000|2020-12-14 20:07:50|8151.1|8139.1|8149.1|8137.1|8151.2|8139.2|8149.1|8137.1|0
1607976480000|2020-12-14 20:08:00|8149|8137|8154.2|8142.2|8154.2|8142.2|8149|8137|0
1607976490000|2020-12-14 20:08:10|8153.2|8141.2|8152.1|8140.1|8154.2|8142.2|8152.1|8140.1|0
1607976500000|2020-12-14 20:08:20|8152|8140|8152|8140|8152.1|8140.1|8152|8140|0
1607976510000|2020-12-14 20:08:30|8152.1|8140.1|8151.9|8139.9|8152.1|8140.1|8151.9|8139.9|0
1607976520000|2020-12-14 20:08:40|8152|8140|8152|8140|8152|8140|8151.9|8139.9|0
1607976530000|2020-12-14 20:08:50|8151.9|8139.9|8152|8140|8152|8140|8151.9|8139.9|0
1607976540000|2020-12-14 20:09:00|8152.1|8140.1|8153.1|8141.1|8153.1|8141.1|8151.9|8139.9|0
1607976550000|2020-12-14 20:09:10|8153.2|8141.2|8154.1|8142.1|8154.2|8142.2|8153.1|8141.1|0
1607976560000|2020-12-14 20:09:20|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|0
1607976570000|2020-12-14 20:09:30|8154.3|8142.3|8154.2|8142.2|8154.3|8142.3|8154.2|8142.2|0
1607976580000|2020-12-14 20:09:40|8154.3|8142.3|8156.3|8144.3|8156.3|8144.3|8154.3|8142.3|0
1607976590000|2020-12-14 20:09:50|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|0
1607976600000|2020-12-14 20:10:00|8156.5|8144.5|8156.5|8144.5|8156.6|8144.6|8156.4|8144.4|0
1607976610000|2020-12-14 20:10:10|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.5|8144.5|0
1607976620000|2020-12-14 20:10:20|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|0
1607976630000|2020-12-14 20:10:30|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1607976640000|2020-12-14 20:10:40|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|0
1607976650000|2020-12-14 20:10:50|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1607976660000|2020-12-14 20:11:00|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.8|8145.8|0
1607976680000|2020-12-14 20:11:20|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|0
1607976710000|2020-12-14 20:11:50|8160.9|8148.9|8161|8149|8161|8149|8160.9|8148.9|0
1607976730000|2020-12-14 20:12:10|8160.9|8148.9|8161|8149|8161|8149|8160.9|8148.9|0
1607976740000|2020-12-14 20:12:20|8160.9|8148.9|8161.1|8149.1|8161.1|8149.1|8160.9|8148.9|0
1607976750000|2020-12-14 20:12:30|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161.1|8149.1|0
1607976770000|2020-12-14 20:12:50|8161.1|8149.1|8160.9|8148.9|8161.1|8149.1|8158.9|8146.9|0
1607976780000|2020-12-14 20:13:00|8161|8149|8161.1|8149.1|8161.1|8149.1|8160.9|8148.9|0
1607976790000|2020-12-14 20:13:10|8161|8149|8161.1|8149.1|8161.1|8149.1|8161|8149|0
1607976800000|2020-12-14 20:13:20|8161|8149|8161.1|8149.1|8161.1|8149.1|8161|8149|0
1607976810000|2020-12-14 20:13:30|8161.3|8149.3|8161.3|8149.3|8161.4|8149.4|8161.2|8149.2|0
1607976820000|2020-12-14 20:13:40|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|0
1607976830000|2020-12-14 20:13:50|8161.1|8149.1|8159.1|8147.1|8161.2|8149.2|8159.1|8147.1|0
1607976840000|2020-12-14 20:14:00|8159|8147|8159|8147|8159.1|8147.1|8159|8147|0
1607976850000|2020-12-14 20:14:10|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159|8147|0
1607976860000|2020-12-14 20:14:20|8159|8147|8159|8147|8159.1|8147.1|8159|8147|0
1607976870000|2020-12-14 20:14:30|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159|8147|0
1607976880000|2020-12-14 20:14:40|8159|8147|8159|8147|8159|8147|8159|8147|0
1607976900000|2020-12-14 20:15:00|8158.9|8146.9|8159|8147|8159|8147|8158.8|8146.8|0
1607976910000|2020-12-14 20:15:10|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1607976920000|2020-12-14 20:15:20|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607976950000|2020-12-14 20:15:50|8159.1|8147.1|8158.9|8146.9|8159.1|8147.1|8158.9|8146.9|0
1607976960000|2020-12-14 20:16:00|8158.8|8146.8|8156.8|8144.8|8158.8|8146.8|8156.6|8144.6|0
1607976970000|2020-12-14 20:16:10|8156.6|8144.6|8156.8|8144.8|8156.8|8144.8|8156.6|8144.6|0
1607976980000|2020-12-14 20:16:20|8156.7|8144.7|8156.5|8144.5|8156.7|8144.7|8156.5|8144.5|0
1607976990000|2020-12-14 20:16:30|8156.6|8144.6|8156.5|8144.5|8156.6|8144.6|8156.5|8144.5|0
1607977000000|2020-12-14 20:16:40|8156.6|8144.6|8156.5|8144.5|8156.6|8144.6|8156.5|8144.5|0
1607977010000|2020-12-14 20:16:50|8156.6|8144.6|8156.5|8144.5|8156.6|8144.6|8156.5|8144.5|0
1607977020000|2020-12-14 20:17:00|8156.6|8144.6|8158.8|8146.8|8158.9|8146.9|8156.6|8144.6|0
1607977030000|2020-12-14 20:17:10|8158.7|8146.7|8156.5|8144.5|8158.8|8146.8|8156.5|8144.5|0
1607977050000|2020-12-14 20:17:30|8156.4|8144.4|8156.2|8144.2|8156.4|8144.4|8156.2|8144.2|0
1607977060000|2020-12-14 20:17:40|8156.3|8144.3|8156.3|8144.3|8156.4|8144.4|8156.3|8144.3|0
1607977070000|2020-12-14 20:17:50|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|0
1607977080000|2020-12-14 20:18:00|8156.4|8144.4|8156.3|8144.3|8156.4|8144.4|8156.3|8144.3|0
1607977090000|2020-12-14 20:18:10|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|0
1607977100000|2020-12-14 20:18:20|8156.1|8144.1|8156.2|8144.2|8156.2|8144.2|8156.1|8144.1|0
1607977120000|2020-12-14 20:18:40|8156.3|8144.3|8157.3|8145.3|8157.4|8145.4|8156.3|8144.3|0
1607977130000|2020-12-14 20:18:50|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607977140000|2020-12-14 20:19:00|8157.3|8145.3|8158.2|8146.2|8158.3|8146.3|8157.2|8145.2|0
1607977170000|2020-12-14 20:19:30|8158.3|8146.3|8158.4|8146.4|8158.5|8146.5|8158.3|8146.3|0
1607977180000|2020-12-14 20:19:40|8158.5|8146.5|8158.4|8146.4|8158.5|8146.5|8158.4|8146.4|0
1607977190000|2020-12-14 20:19:50|8158.5|8146.5|8158.4|8146.4|8158.5|8146.5|8158.4|8146.4|0
1607977200000|2020-12-14 20:20:00|8158.6|8146.6|8160.6|8148.6|8160.6|8148.6|8158.5|8146.5|0
1607977210000|2020-12-14 20:20:10|8160.5|8148.5|8160.6|8148.6|8160.6|8148.6|8158.5|8146.5|0
1607977220000|2020-12-14 20:20:20|8160.7|8148.7|8160.6|8148.6|8160.7|8148.7|8160.6|8148.6|0
1607977230000|2020-12-14 20:20:30|8160.7|8148.7|8160.8|8148.8|8160.8|8148.8|8160.7|8148.7|0
1607977240000|2020-12-14 20:20:40|8160.7|8148.7|8161.7|8149.7|8161.8|8149.8|8160.7|8148.7|0
1607977250000|2020-12-14 20:20:50|8161.8|8149.8|8161.9|8149.9|8161.9|8149.9|8161.8|8149.8|0
1607977260000|2020-12-14 20:21:00|8161.8|8149.8|8162|8150|8162|8150|8161.8|8149.8|0
1607977270000|2020-12-14 20:21:10|8161.9|8149.9|8161.8|8149.8|8161.9|8149.9|8161.7|8149.7|0
1607977280000|2020-12-14 20:21:20|8161.7|8149.7|8161.9|8149.9|8162|8150|8161.7|8149.7|0
1607977290000|2020-12-14 20:21:30|8161.8|8149.8|8161.7|8149.7|8161.8|8149.8|8161.7|8149.7|0
1607977300000|2020-12-14 20:21:40|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|8161.7|8149.7|0
1607977310000|2020-12-14 20:21:50|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|8161.6|8149.6|0
1607977320000|2020-12-14 20:22:00|8161.6|8149.6|8159.5|8147.5|8161.6|8149.6|8159.5|8147.5|0
1607977330000|2020-12-14 20:22:10|8161.5|8149.5|8161.6|8149.6|8161.7|8149.7|8161.5|8149.5|0
1607977340000|2020-12-14 20:22:20|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|8161.6|8149.6|0
1607977350000|2020-12-14 20:22:30|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|0
1607977360000|2020-12-14 20:22:40|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|8161.8|8149.8|0
1607977370000|2020-12-14 20:22:50|8162|8150|8162|8150|8162|8150|8162|8150|0
1607977380000|2020-12-14 20:23:00|8161.9|8149.9|8161.8|8149.8|8162|8150|8161.8|8149.8|0
1607977390000|2020-12-14 20:23:10|8161.9|8149.9|8162|8150|8162|8150|8161.9|8149.9|0
1607977400000|2020-12-14 20:23:20|8162.2|8150.2|8162.3|8150.3|8162.3|8150.3|8162.1|8150.1|0
1607977410000|2020-12-14 20:23:30|8162.2|8150.2|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607977420000|2020-12-14 20:23:40|8162.4|8150.4|8162.3|8150.3|8162.4|8150.4|8162.3|8150.3|0
1607977450000|2020-12-14 20:24:10|8162.2|8150.2|8162.3|8150.3|8162.3|8150.3|8162.2|8150.2|0
1607977460000|2020-12-14 20:24:20|8162.5|8150.5|8162.4|8150.4|8162.5|8150.5|8162.3|8150.3|0
1607977470000|2020-12-14 20:24:30|8162.3|8150.3|8162.4|8150.4|8162.5|8150.5|8162.3|8150.3|0
1607977480000|2020-12-14 20:24:40|8162.5|8150.5|8162.5|8150.5|8162.5|8150.5|8162.5|8150.5|0
1607977500000|2020-12-14 20:25:00|8162.6|8150.6|8162.7|8150.7|8162.8|8150.8|8162.5|8150.5|0
1607977510000|2020-12-14 20:25:10|8162.6|8150.6|8162.5|8150.5|8162.6|8150.6|8162.5|8150.5|0
1607977520000|2020-12-14 20:25:20|8162.4|8150.4|8165|8153|8165|8153|8162.4|8150.4|0
1607977530000|2020-12-14 20:25:30|8164.9|8152.9|8164.8|8152.8|8165|8153|8162.8|8150.8|0
1607977540000|2020-12-14 20:25:40|8164.7|8152.7|8164.8|8152.8|8165|8153|8162.8|8150.8|0
1607977550000|2020-12-14 20:25:50|8164.9|8152.9|8164.8|8152.8|8165|8153|8164.8|8152.8|0
1607977560000|2020-12-14 20:26:00|8164.9|8152.9|8165|8153|8165|8153|8162.8|8150.8|0
1607977570000|2020-12-14 20:26:10|8165.1|8153.1|8165|8153|8165.1|8153.1|8165|8153|0
1607977580000|2020-12-14 20:26:20|8164.9|8152.9|8164.9|8152.9|8165|8153|8164.9|8152.9|0
1607977590000|2020-12-14 20:26:30|8165|8153|8162.8|8150.8|8165|8153|8162.8|8150.8|0
1607977600000|2020-12-14 20:26:40|8163.8|8151.8|8164.9|8152.9|8164.9|8152.9|8163.8|8151.8|0
1607977610000|2020-12-14 20:26:50|8164.8|8152.8|8162.7|8150.7|8164.9|8152.9|8162.7|8150.7|0
1607977620000|2020-12-14 20:27:00|8162.6|8150.6|8162.3|8150.3|8162.6|8150.6|8162.3|8150.3|0
1607977630000|2020-12-14 20:27:10|8162.4|8150.4|8162.4|8150.4|8162.4|8150.4|8162.3|8150.3|0
1607977640000|2020-12-14 20:27:20|8162.3|8150.3|8162.5|8150.5|8162.5|8150.5|8162.3|8150.3|0
1607977650000|2020-12-14 20:27:30|8162.6|8150.6|8162.5|8150.5|8162.6|8150.6|8162.5|8150.5|0
1607977660000|2020-12-14 20:27:40|8162.4|8150.4|8162.3|8150.3|8162.4|8150.4|8162.3|8150.3|0
1607977670000|2020-12-14 20:27:50|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|0
1607977680000|2020-12-14 20:28:00|8162.1|8150.1|8162.1|8150.1|8162.2|8150.2|8160.1|8148.1|0
1607977690000|2020-12-14 20:28:10|8162|8150|8162.1|8150.1|8162.3|8150.3|8160.1|8148.1|0
1607977700000|2020-12-14 20:28:20|8161.1|8149.1|8162.3|8150.3|8162.4|8150.4|8160.1|8148.1|0
1607977710000|2020-12-14 20:28:30|8162.4|8150.4|8162.4|8150.4|8162.4|8150.4|8162.3|8150.3|0
1607977720000|2020-12-14 20:28:40|8162.3|8150.3|8162.2|8150.2|8162.4|8150.4|8162.2|8150.2|0
1607977730000|2020-12-14 20:28:50|8162.1|8150.1|8160.1|8148.1|8162.2|8150.2|8160.1|8148.1|0
1607977740000|2020-12-14 20:29:00|8160|8148|8160|8148|8160.1|8148.1|8160|8148|0
1607977750000|2020-12-14 20:29:10|8159.8|8147.8|8162.1|8150.1|8162.1|8150.1|8159.8|8147.8|0
1607977760000|2020-12-14 20:29:20|8162|8150|8162.1|8150.1|8162.1|8150.1|8162|8150|0
1607977770000|2020-12-14 20:29:30|8162.2|8150.2|8160.1|8148.1|8162.2|8150.2|8160.1|8148.1|0
1607977780000|2020-12-14 20:29:40|8162|8150|8160.1|8148.1|8162|8150|8160|8148|0
1607977790000|2020-12-14 20:29:50|8160|8148|8159.9|8147.9|8160.1|8148.1|8159.8|8147.8|0
1607977800000|2020-12-14 20:30:00|8159.8|8147.8|8159.8|8147.8|8159.9|8147.9|8159.8|8147.8|0
1607977810000|2020-12-14 20:30:10|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.8|8147.8|0
1607977820000|2020-12-14 20:30:20|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1607977830000|2020-12-14 20:30:30|8159.9|8147.9|8159.8|8147.8|8159.9|8147.9|8159.8|8147.8|0
1607977840000|2020-12-14 20:30:40|8159.7|8147.7|8159.6|8147.6|8159.7|8147.7|8159.6|8147.6|0
1607977850000|2020-12-14 20:30:50|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|0
1607977860000|2020-12-14 20:31:00|8159.6|8147.6|8157.3|8145.3|8159.6|8147.6|8157.3|8145.3|0
1607977870000|2020-12-14 20:31:10|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1607977900000|2020-12-14 20:31:40|8157.3|8145.3|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1607977910000|2020-12-14 20:31:50|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1607977920000|2020-12-14 20:32:00|8157.4|8145.4|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1607977940000|2020-12-14 20:32:20|8158.4|8146.4|8157.4|8145.4|8159.5|8147.5|8157.4|8145.4|0
1607977950000|2020-12-14 20:32:30|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1607977960000|2020-12-14 20:32:40|8157.4|8145.4|8157.3|8145.3|8157.4|8145.4|8157.3|8145.3|0
1607977970000|2020-12-14 20:32:50|8157.1|8145.1|8157|8145|8157.1|8145.1|8157|8145|0
1607977980000|2020-12-14 20:33:00|8157.1|8145.1|8157|8145|8157.1|8145.1|8156.9|8144.9|0
1607977990000|2020-12-14 20:33:10|8156.9|8144.9|8154.8|8142.8|8156.9|8144.9|8154.8|8142.8|0
1607978000000|2020-12-14 20:33:20|8154.7|8142.7|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1607978010000|2020-12-14 20:33:30|8154.6|8142.6|8152.5|8140.5|8154.6|8142.6|8152.3|8140.3|0
1607978020000|2020-12-14 20:33:40|8153.4|8141.4|8152.3|8140.3|8154.5|8142.5|8152.3|8140.3|0
1607978030000|2020-12-14 20:33:50|8152.2|8140.2|8152.2|8140.2|8152.3|8140.3|8152.1|8140.1|0
1607978040000|2020-12-14 20:34:00|8152.1|8140.1|8151.9|8139.9|8152.1|8140.1|8149.9|8137.9|0
1607978050000|2020-12-14 20:34:10|8151.8|8139.8|8149.6|8137.6|8151.9|8139.9|8149.5|8137.5|0
1607978060000|2020-12-14 20:34:20|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1607978070000|2020-12-14 20:34:30|8149.3|8137.3|8149.4|8137.4|8151.5|8139.5|8149.3|8137.3|0
1607978080000|2020-12-14 20:34:40|8149.5|8137.5|8151.5|8139.5|8151.7|8139.7|8149.5|8137.5|0
1607978090000|2020-12-14 20:34:50|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.5|8139.5|0
1607978100000|2020-12-14 20:35:00|8151.9|8139.9|8151.8|8139.8|8151.9|8139.9|8151.7|8139.7|0
1607978110000|2020-12-14 20:35:10|8151.9|8139.9|8151.7|8139.7|8151.9|8139.9|8151.7|8139.7|0
1607978120000|2020-12-14 20:35:20|8151.6|8139.6|8151.8|8139.8|8151.9|8139.9|8151.6|8139.6|0
1607978130000|2020-12-14 20:35:30|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1607978140000|2020-12-14 20:35:40|8152|8140|8152|8140|8152|8140|8152|8140|0
1607978150000|2020-12-14 20:35:50|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1607978170000|2020-12-14 20:36:10|8151.8|8139.8|8151.9|8139.9|8151.9|8139.9|8151.7|8139.7|0
1607978180000|2020-12-14 20:36:20|8151.8|8139.8|8151.9|8139.9|8151.9|8139.9|8151.8|8139.8|0
1607978190000|2020-12-14 20:36:30|8152|8140|8152.1|8140.1|8152.1|8140.1|8151.9|8139.9|0
1607978200000|2020-12-14 20:36:40|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.1|8140.1|0
1607978210000|2020-12-14 20:36:50|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|0
1607978220000|2020-12-14 20:37:00|8152|8140|8150.7|8138.7|8152.1|8140.1|8150.6|8138.6|0
1607978230000|2020-12-14 20:37:10|8150.6|8138.6|8150.6|8138.6|8150.7|8138.7|8150.6|8138.6|0
1607978250000|2020-12-14 20:37:30|8150.7|8138.7|8150.6|8138.6|8150.7|8138.7|8150.6|8138.6|0
1607978260000|2020-12-14 20:37:40|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1607978270000|2020-12-14 20:37:50|8150.4|8138.4|8150.3|8138.3|8150.4|8138.4|8148.2|8136.2|0
1607978280000|2020-12-14 20:38:00|8148.3|8136.3|8147.9|8135.9|8150.3|8138.3|8147.9|8135.9|0
1607978290000|2020-12-14 20:38:10|8147.8|8135.8|8147.7|8135.7|8147.8|8135.8|8147.7|8135.7|0
1607978300000|2020-12-14 20:38:20|8147.6|8135.6|8148|8136|8148|8136|8147.6|8135.6|0
1607978310000|2020-12-14 20:38:30|8147.9|8135.9|8148|8136|8148|8136|8147.9|8135.9|0
1607978320000|2020-12-14 20:38:40|8148.1|8136.1|8150.1|8138.1|8150.2|8138.2|8148|8136|0
1607978330000|2020-12-14 20:38:50|8149.8|8137.8|8147.9|8135.9|8149.8|8137.8|8147.9|8135.9|0
1607978340000|2020-12-14 20:39:00|8147.8|8135.8|8147.6|8135.6|8147.8|8135.8|8147.6|8135.6|0
1607978350000|2020-12-14 20:39:10|8147.5|8135.5|8147.5|8135.5|8147.6|8135.6|8147.5|8135.5|0
1607978360000|2020-12-14 20:39:20|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8147.5|8135.5|0
1607978370000|2020-12-14 20:39:30|8147.6|8135.6|8147.8|8135.8|8147.8|8135.8|8147.6|8135.6|0
1607978380000|2020-12-14 20:39:40|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8145.4|8133.4|0
1607978390000|2020-12-14 20:39:50|8147.5|8135.5|8147.3|8135.3|8147.6|8135.6|8147.3|8135.3|0
1607978400000|2020-12-14 20:40:00|8147.2|8135.2|8147.3|8135.3|8147.4|8135.4|8145.1|8133.1|0
1607978410000|2020-12-14 20:40:10|8147.4|8135.4|8147.4|8135.4|8147.5|8135.5|8147.3|8135.3|0
1607978420000|2020-12-14 20:40:20|8147.3|8135.3|8145.1|8133.1|8147.4|8135.4|8145.1|8133.1|0
1607978430000|2020-12-14 20:40:30|8145.2|8133.2|8145.3|8133.3|8145.4|8133.4|8145.2|8133.2|0
1607978440000|2020-12-14 20:40:40|8145.4|8133.4|8145.2|8133.2|8145.4|8133.4|8145.2|8133.2|0
1607978450000|2020-12-14 20:40:50|8145.3|8133.3|8145.2|8133.2|8145.3|8133.3|8145.2|8133.2|0
1607978460000|2020-12-14 20:41:00|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8144.9|8132.9|0
1607978470000|2020-12-14 20:41:10|8145.2|8133.2|8145.3|8133.3|8145.4|8133.4|8145.2|8133.2|0
1607978480000|2020-12-14 20:41:20|8145.4|8133.4|8145.3|8133.3|8145.4|8133.4|8145.3|8133.3|0
1607978490000|2020-12-14 20:41:30|8145.2|8133.2|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1607978500000|2020-12-14 20:41:40|8145.2|8133.2|8146.1|8134.1|8146.2|8134.2|8145.1|8133.1|0
1607978510000|2020-12-14 20:41:50|8146.3|8134.3|8146.2|8134.2|8146.3|8134.3|8146.1|8134.1|0
1607978520000|2020-12-14 20:42:00|8146.1|8134.1|8145.9|8133.9|8146.2|8134.2|8145.9|8133.9|0
1607978530000|2020-12-14 20:42:10|8146|8134|8146.1|8134.1|8146.1|8134.1|8145.9|8133.9|0
1607978540000|2020-12-14 20:42:20|8146.2|8134.2|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1607978550000|2020-12-14 20:42:30|8146.2|8134.2|8146.1|8134.1|8146.3|8134.3|8146|8134|0
1607978560000|2020-12-14 20:42:40|8146|8134|8146.1|8134.1|8146.2|8134.2|8144|8132|0
1607978570000|2020-12-14 20:42:50|8146|8134|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1607978580000|2020-12-14 20:43:00|8146|8134|8144.1|8132.1|8146.1|8134.1|8143.9|8131.9|0
1607978590000|2020-12-14 20:43:10|8145.1|8133.1|8146.1|8134.1|8146.1|8134.1|8144|8132|0
1607978600000|2020-12-14 20:43:20|8145.1|8133.1|8146|8134|8146.1|8134.1|8145.1|8133.1|0
1607978610000|2020-12-14 20:43:30|8146.1|8134.1|8146|8134|8146.1|8134.1|8146|8134|0
1607978620000|2020-12-14 20:43:40|8146.1|8134.1|8143.9|8131.9|8146.1|8134.1|8143.9|8131.9|0
1607978640000|2020-12-14 20:44:00|8143.8|8131.8|8143.7|8131.7|8143.9|8131.9|8143.7|8131.7|0
1607978650000|2020-12-14 20:44:10|8143.8|8131.8|8143.9|8131.9|8146|8134|8143.7|8131.7|0
1607978660000|2020-12-14 20:44:20|8143.8|8131.8|8145|8133|8145|8133|8143.7|8131.7|0
1607978670000|2020-12-14 20:44:30|8144.9|8132.9|8144.8|8132.8|8144.9|8132.9|8144.8|8132.8|0
1607978680000|2020-12-14 20:44:40|8144.7|8132.7|8144.7|8132.7|8144.9|8132.9|8144.7|8132.7|0
1607978690000|2020-12-14 20:44:50|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1607978700000|2020-12-14 20:45:00|8144.6|8132.6|8144.6|8132.6|8144.7|8132.7|8144.6|8132.6|0
1607978710000|2020-12-14 20:45:10|8144.5|8132.5|8142.5|8130.5|8144.5|8132.5|8142.4|8130.4|0
1607978720000|2020-12-14 20:45:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1607978730000|2020-12-14 20:45:30|8142.5|8130.5|8144.5|8132.5|8144.5|8132.5|8142.4|8130.4|0
1607978740000|2020-12-14 20:45:40|8144.4|8132.4|8145|8133|8145|8133|8142.4|8130.4|0
1607978750000|2020-12-14 20:45:50|8145.1|8133.1|8145.1|8133.1|8147.2|8135.2|8145|8133|0
1607978760000|2020-12-14 20:46:00|8145|8133|8146.2|8134.2|8147.2|8135.2|8145|8133|0
1607978770000|2020-12-14 20:46:10|8145.2|8133.2|8145|8133|8147.2|8135.2|8145|8133|0
1607978780000|2020-12-14 20:46:20|8145.1|8133.1|8147.3|8135.3|8147.3|8135.3|8145|8133|0
1607978790000|2020-12-14 20:46:30|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1607978800000|2020-12-14 20:46:40|8147.5|8135.5|8145.2|8133.2|8147.5|8135.5|8145|8133|0
1607978810000|2020-12-14 20:46:50|8145.1|8133.1|8145.3|8133.3|8145.3|8133.3|8145.1|8133.1|0
1607978820000|2020-12-14 20:47:00|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145|8133|0
1607978830000|2020-12-14 20:47:10|8145|8133|8143|8131|8145.1|8133.1|8143|8131|0
1607978840000|2020-12-14 20:47:20|8143.1|8131.1|8145.2|8133.2|8145.2|8133.2|8143|8131|0
1607978850000|2020-12-14 20:47:30|8145.3|8133.3|8145.3|8133.3|8145.4|8133.4|8145.3|8133.3|0
1607978860000|2020-12-14 20:47:40|8145.2|8133.2|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1607978870000|2020-12-14 20:47:50|8145.2|8133.2|8145|8133|8145.2|8133.2|8143|8131|0
1607978880000|2020-12-14 20:48:00|8143|8131|8142.6|8130.6|8144.9|8132.9|8142.6|8130.6|0
1607978890000|2020-12-14 20:48:10|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8142.5|8130.5|0
1607978900000|2020-12-14 20:48:20|8142.9|8130.9|8142.8|8130.8|8142.9|8130.9|8142.8|8130.8|0
1607978910000|2020-12-14 20:48:30|8142.9|8130.9|8142.9|8130.9|8143|8131|8142.8|8130.8|0
1607978920000|2020-12-14 20:48:40|8143|8131|8143|8131|8143|8131|8142.9|8130.9|0
1607978950000|2020-12-14 20:49:10|8142.9|8130.9|8143|8131|8143|8131|8142.9|8130.9|0
1607978960000|2020-12-14 20:49:20|8143.2|8131.2|8145.5|8133.5|8145.5|8133.5|8143.2|8131.2|0
1607978970000|2020-12-14 20:49:30|8145.6|8133.6|8147.9|8135.9|8147.9|8135.9|8145.6|8133.6|0
1607978980000|2020-12-14 20:49:40|8147.8|8135.8|8145.8|8133.8|8147.8|8135.8|8145.5|8133.5|0
1607978990000|2020-12-14 20:49:50|8146|8134|8146|8134|8148|8136|8145.9|8133.9|0
1607979000000|2020-12-14 20:50:00|8145.5|8133.5|8145.7|8133.7|8145.7|8133.7|8143.3|8131.3|0
1607979010000|2020-12-14 20:50:10|8145.5|8133.5|8143|8131|8145.5|8133.5|8143|8131|0
1607979020000|2020-12-14 20:50:20|8142.9|8130.9|8143|8131|8143.1|8131.1|8142.9|8130.9|0
1607979030000|2020-12-14 20:50:30|8142.9|8130.9|8142.6|8130.6|8142.9|8130.9|8142.6|8130.6|0
1607979040000|2020-12-14 20:50:40|8142.5|8130.5|8140.6|8128.6|8142.5|8130.5|8140.3|8128.3|0
1607979050000|2020-12-14 20:50:50|8140.7|8128.7|8140.8|8128.8|8143|8131|8140.7|8128.7|0
1607979060000|2020-12-14 20:51:00|8140.7|8128.7|8142.8|8130.8|8143|8131|8140.7|8128.7|0
1607979070000|2020-12-14 20:51:10|8142.9|8130.9|8143|8131|8143|8131|8142.9|8130.9|0
1607979080000|2020-12-14 20:51:20|8143.1|8131.1|8143.1|8131.1|8143.2|8131.2|8143.1|8131.1|0
1607979090000|2020-12-14 20:51:30|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8143.2|8131.2|0
1607979100000|2020-12-14 20:51:40|8143.5|8131.5|8146.5|8134.5|8146.6|8134.6|8143.5|8131.5|0
1607979110000|2020-12-14 20:51:50|8146.7|8134.7|8148.8|8136.8|8148.9|8136.9|8146.6|8134.6|0
1607979120000|2020-12-14 20:52:00|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.8|8136.8|0
1607979130000|2020-12-14 20:52:10|8149|8137|8149.3|8137.3|8149.3|8137.3|8149|8137|0
1607979140000|2020-12-14 20:52:20|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1607979170000|2020-12-14 20:52:50|8149.3|8137.3|8149.2|8137.2|8149.3|8137.3|8149.2|8137.2|0
1607979180000|2020-12-14 20:53:00|8149.3|8137.3|8149.5|8137.5|8151.7|8139.7|8149.2|8137.2|0
1607979190000|2020-12-14 20:53:10|8151.5|8139.5|8149.5|8137.5|8151.5|8139.5|8149.4|8137.4|0
1607979200000|2020-12-14 20:53:20|8149.4|8137.4|8149.3|8137.3|8149.5|8137.5|8149.3|8137.3|0
1607979210000|2020-12-14 20:53:30|8149.2|8137.2|8149.2|8137.2|8149.3|8137.3|8149.2|8137.2|0
1607979220000|2020-12-14 20:53:40|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1607979230000|2020-12-14 20:53:50|8149.4|8137.4|8149.2|8137.2|8149.4|8137.4|8149.2|8137.2|0
1607979240000|2020-12-14 20:54:00|8149.3|8137.3|8149.2|8137.2|8149.3|8137.3|8149.2|8137.2|0
1607979260000|2020-12-14 20:54:20|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.2|8137.2|0
1607979270000|2020-12-14 20:54:30|8149.2|8137.2|8149.3|8137.3|8149.3|8137.3|8149.2|8137.2|0
1607979280000|2020-12-14 20:54:40|8149.4|8137.4|8151.5|8139.5|8151.5|8139.5|8149.4|8137.4|0
1607979300000|2020-12-14 20:55:00|8149.5|8137.5|8149.3|8137.3|8151.6|8139.6|8149.3|8137.3|0
1607979310000|2020-12-14 20:55:10|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1607979320000|2020-12-14 20:55:20|8149.5|8137.5|8149.2|8137.2|8149.5|8137.5|8149.2|8137.2|0
1607979330000|2020-12-14 20:55:30|8149.3|8137.3|8149.2|8137.2|8149.3|8137.3|8149.2|8137.2|0
1607979350000|2020-12-14 20:55:50|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1607979360000|2020-12-14 20:56:00|8149.1|8137.1|8146.9|8134.9|8149.1|8137.1|8146.9|8134.9|0
1607979370000|2020-12-14 20:56:10|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1607979380000|2020-12-14 20:56:20|8146.8|8134.8|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1607979390000|2020-12-14 20:56:30|8143.2|8131.2|8143|8131|8143.2|8131.2|8142.9|8130.9|0
1607979400000|2020-12-14 20:56:40|8142.9|8130.9|8142.8|8130.8|8143|8131|8142.7|8130.7|0
1607979410000|2020-12-14 20:56:50|8142.9|8130.9|8142.8|8130.8|8142.9|8130.9|8142.8|8130.8|0
1607979420000|2020-12-14 20:57:00|8142.9|8130.9|8143|8131|8143|8131|8142.8|8130.8|0
1607979430000|2020-12-14 20:57:10|8142.9|8130.9|8140.6|8128.6|8142.9|8130.9|8140.6|8128.6|0
1607979440000|2020-12-14 20:57:20|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.4|8128.4|0
1607979450000|2020-12-14 20:57:30|8140.4|8128.4|8140.4|8128.4|8140.5|8128.5|8140.4|8128.4|0
1607979460000|2020-12-14 20:57:40|8140.3|8128.3|8140.3|8128.3|8140.4|8128.4|8139.3|8127.3|0
1607979470000|2020-12-14 20:57:50|8140.4|8128.4|8140.3|8128.3|8140.4|8128.4|8140.3|8128.3|0
1607979480000|2020-12-14 20:58:00|8140.4|8128.4|8142|8130|8143.2|8131.2|8140.4|8128.4|0
1607979490000|2020-12-14 20:58:10|8141|8129|8143.4|8131.4|8143.4|8131.4|8140.9|8128.9|0
1607979500000|2020-12-14 20:58:20|8143.5|8131.5|8145.6|8133.6|8145.6|8133.6|8143.5|8131.5|0
1607979510000|2020-12-14 20:58:30|8145.7|8133.7|8145.6|8133.6|8145.7|8133.7|8143.7|8131.7|0
1607979520000|2020-12-14 20:58:40|8145.7|8133.7|8145.7|8133.7|8145.8|8133.8|8145.6|8133.6|0
1607979530000|2020-12-14 20:58:50|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1607979540000|2020-12-14 20:59:00|8145.8|8133.8|8145.2|8133.2|8147.7|8135.7|8145.2|8133.2|0
1607979550000|2020-12-14 20:59:10|8145.1|8133.1|8142.7|8130.7|8145.1|8133.1|8142.7|8130.7|0
1607979560000|2020-12-14 20:59:20|8142.6|8130.6|8140.3|8128.3|8142.6|8130.6|8140.3|8128.3|0
1607979570000|2020-12-14 20:59:30|8140.4|8128.4|8140.3|8128.3|8140.5|8128.5|8140|8128|0
1607979580000|2020-12-14 20:59:40|8140.2|8128.2|8139.5|8127.5|8141.8|8129.8|8139.5|8127.5|0
1607979590000|2020-12-14 20:59:50|8139.4|8127.4|8137.7|8125.7|8140.1|8128.1|8137.1|8125.1|0
1607979600000|2020-12-14 21:00:00|8137.9|8125.9|8147.9|8135.9|8147.9|8135.9|8137.9|8125.9|0
1607979610000|2020-12-14 21:00:10|8147.8|8135.8|8147.9|8135.9|8148.3|8136.3|8146.9|8134.9|0
1607979620000|2020-12-14 21:00:20|8147.8|8135.8|8148.6|8136.6|8148.6|8136.6|8146.9|8134.9|0
1607979630000|2020-12-14 21:00:30|8149|8137|8147.9|8135.9|8149|8137|8147.4|8135.4|0
1607979640000|2020-12-14 21:00:40|8147.8|8135.8|8147.9|8135.9|8147.9|8135.9|8146.9|8134.9|0
1607979650000|2020-12-14 21:00:50|8147.6|8135.6|8145.1|8133.1|8147.6|8135.6|8145.1|8133.1|0
1607979660000|2020-12-14 21:01:00|8145|8133|8145.1|8133.1|8145.5|8133.5|8143.5|8131.5|0
1607979670000|2020-12-14 21:01:10|8145.3|8133.3|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1607979680000|2020-12-14 21:01:20|8145|8133|8143.9|8131.9|8145|8133|8143.5|8131.5|0
1607979690000|2020-12-14 21:01:30|8144|8132|8144.4|8132.4|8145.1|8133.1|8144|8132|0
1607979700000|2020-12-14 21:01:40|8144.6|8132.6|8144.4|8132.4|8145.1|8133.1|8143.9|8131.9|0
1607979710000|2020-12-14 21:01:50|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8143.9|8131.9|0
1607979720000|2020-12-14 21:02:00|8145|8133|8145.1|8133.1|8145.1|8133.1|8144.4|8132.4|0
1607979730000|2020-12-14 21:02:10|8145|8133|8144.4|8132.4|8145.1|8133.1|8144.4|8132.4|0
1607979740000|2020-12-14 21:02:20|8145.1|8133.1|8144.4|8132.4|8145.1|8133.1|8144.4|8132.4|0
1607979760000|2020-12-14 21:02:40|8144.6|8132.6|8145.1|8133.1|8145.1|8133.1|8144.6|8132.6|0
1607979780000|2020-12-14 21:03:00|8145|8133|8143.5|8131.5|8145|8133|8143|8131|0
1607979790000|2020-12-14 21:03:10|8143.7|8131.7|8143|8131|8144.4|8132.4|8143|8131|0
1607979800000|2020-12-14 21:03:20|8143.5|8131.5|8143.9|8131.9|8144.4|8132.4|8143|8131|0
1607979810000|2020-12-14 21:03:30|8144|8132|8143.9|8131.9|8144.4|8132.4|8143.9|8131.9|0
1607979820000|2020-12-14 21:03:40|8144|8132|8144.4|8132.4|8144.4|8132.4|8143.9|8131.9|0
1607979830000|2020-12-14 21:03:50|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8144.4|8132.4|0
1607979840000|2020-12-14 21:04:00|8145.5|8133.5|8145.5|8133.5|8146|8134|8145.5|8133.5|0
1607979850000|2020-12-14 21:04:10|8145.1|8133.1|8145.5|8133.5|8146|8134|8145.1|8133.1|0
1607979860000|2020-12-14 21:04:20|8145.6|8133.6|8145.5|8133.5|8146|8134|8145.5|8133.5|0
1607979870000|2020-12-14 21:04:30|8145.6|8133.6|8146.9|8134.9|8146.9|8134.9|8145.6|8133.6|0
1607979880000|2020-12-14 21:04:40|8147|8135|8147.4|8135.4|8147.9|8135.9|8146.9|8134.9|0
1607979890000|2020-12-14 21:04:50|8147.6|8135.6|8149.3|8137.3|8149.3|8137.3|8147.6|8135.6|0
1607979900000|2020-12-14 21:05:00|8149.2|8137.2|8150|8138|8150.4|8138.4|8148.6|8136.6|0
1607979910000|2020-12-14 21:05:10|8150.4|8138.4|8150.9|8138.9|8150.9|8138.9|8150|8138|0
1607979920000|2020-12-14 21:05:20|8150.8|8138.8|8150.4|8138.4|8152.5|8140.5|8149.5|8137.5|0
1607979930000|2020-12-14 21:05:30|8150.3|8138.3|8150.5|8138.5|8150.9|8138.9|8149|8137|0
1607979940000|2020-12-14 21:05:40|8150.9|8138.9|8149.7|8137.7|8151.6|8139.6|8149.7|8137.7|0
1607979950000|2020-12-14 21:05:50|8149.5|8137.5|8149.5|8137.5|8150.9|8138.9|8149.5|8137.5|0
1607979960000|2020-12-14 21:06:00|8149.4|8137.4|8148.6|8136.6|8149.4|8137.4|8147.9|8135.9|0
1607979970000|2020-12-14 21:06:10|8149|8137|8149.5|8137.5|8150|8138|8149|8137|0
1607979980000|2020-12-14 21:06:20|8150|8138|8150|8138|8150|8138|8149.5|8137.5|0
1607979990000|2020-12-14 21:06:30|8150.4|8138.4|8150.9|8138.9|8151.6|8139.6|8150.4|8138.4|0
1607980000000|2020-12-14 21:06:40|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1607980010000|2020-12-14 21:06:50|8151.5|8139.5|8150.4|8138.4|8151.6|8139.6|8150|8138|0
1607980020000|2020-12-14 21:07:00|8150|8138|8150.4|8138.4|8150.4|8138.4|8150|8138|0
1607980030000|2020-12-14 21:07:10|8150|8138|8150.4|8138.4|8150.4|8138.4|8149.5|8137.5|0
1607980040000|2020-12-14 21:07:20|8150.2|8138.2|8149.5|8137.5|8150.2|8138.2|8149|8137|0
1607980050000|2020-12-14 21:07:30|8149.4|8137.4|8149|8137|8149.5|8137.5|8149|8137|0
1607980080000|2020-12-14 21:08:00|8148.6|8136.6|8148.8|8136.8|8149|8137|8148.6|8136.6|0
1607980090000|2020-12-14 21:08:10|8148.6|8136.6|8147.9|8135.9|8148.6|8136.6|8147.4|8135.4|0
1607980100000|2020-12-14 21:08:20|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1607980120000|2020-12-14 21:08:40|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1607980130000|2020-12-14 21:08:50|8149|8137|8149.5|8137.5|8149.5|8137.5|8149|8137|0
1607980140000|2020-12-14 21:09:00|8150|8138|8149.1|8137.1|8150|8138|8149|8137|0
1607980150000|2020-12-14 21:09:10|8149.5|8137.5|8149.5|8137.5|8150|8138|8149.5|8137.5|0
1607980160000|2020-12-14 21:09:20|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8149|8137|0
1607980170000|2020-12-14 21:09:30|8149.4|8137.4|8149|8137|8149.5|8137.5|8149|8137|0
1607980180000|2020-12-14 21:09:40|8148.6|8136.6|8149|8137|8149|8137|8148.6|8136.6|0
1607980190000|2020-12-14 21:09:50|8148.6|8136.6|8149.5|8137.5|8149.5|8137.5|8148.6|8136.6|0
1607980200000|2020-12-14 21:10:00|8150|8138|8149|8137|8150|8138|8149|8137|0
1607980210000|2020-12-14 21:10:10|8148.6|8136.6|8150|8138|8150|8138|8148.6|8136.6|0
1607980220000|2020-12-14 21:10:20|8150.2|8138.2|8149|8137|8150.4|8138.4|8149|8137|0
1607980230000|2020-12-14 21:10:30|8148.6|8136.6|8148.8|8136.8|8149|8137|8148.6|8136.6|0
1607980240000|2020-12-14 21:10:40|8148.6|8136.6|8147.9|8135.9|8149|8137|8147.4|8135.4|0
1607980250000|2020-12-14 21:10:50|8147.8|8135.8|8147.4|8135.4|8147.9|8135.9|8147.4|8135.4|0
1607980260000|2020-12-14 21:11:00|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1607980270000|2020-12-14 21:11:10|8147|8135|8146.9|8134.9|8147.4|8135.4|8146.9|8134.9|0
1607980280000|2020-12-14 21:11:20|8146.5|8134.5|8146.9|8134.9|8146.9|8134.9|8146.5|8134.5|0
1607980290000|2020-12-14 21:11:30|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1607980300000|2020-12-14 21:11:40|8146.9|8134.9|8147.4|8135.4|8147.4|8135.4|8146.9|8134.9|0
1607980310000|2020-12-14 21:11:50|8147.5|8135.5|8149|8137|8149|8137|8147.5|8135.5|0
1607980320000|2020-12-14 21:12:00|8148.8|8136.8|8149|8137|8149.5|8137.5|8148.8|8136.8|0
1607980350000|2020-12-14 21:12:30|8149.3|8137.3|8149|8137|8149.5|8137.5|8149|8137|0
1607980360000|2020-12-14 21:12:40|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1607980370000|2020-12-14 21:12:50|8149|8137|8148.6|8136.6|8149|8137|8148.6|8136.6|0
1607980380000|2020-12-14 21:13:00|8149|8137|8149|8137|8149|8137|8149|8137|0
1607980390000|2020-12-14 21:13:10|8149.3|8137.3|8149|8137|8149.5|8137.5|8149|8137|0
1607980400000|2020-12-14 21:13:20|8149.1|8137.1|8150|8138|8150|8138|8149|8137|0
1607980420000|2020-12-14 21:13:40|8150.2|8138.2|8150|8138|8150.2|8138.2|8150|8138|0
1607980430000|2020-12-14 21:13:50|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1607980440000|2020-12-14 21:14:00|8150.5|8138.5|8149|8137|8150.9|8138.9|8149|8137|0
1607980450000|2020-12-14 21:14:10|8148.6|8136.6|8146.9|8134.9|8148.6|8136.6|8146.5|8134.5|0
1607980460000|2020-12-14 21:14:20|8146.5|8134.5|8145.5|8133.5|8146.5|8134.5|8145.5|8133.5|0
1607980470000|2020-12-14 21:14:30|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1607980480000|2020-12-14 21:14:40|8145.2|8133.2|8146.6|8134.6|8147|8135|8145.1|8133.1|0
1607980490000|2020-12-14 21:14:50|8146.5|8134.5|8147.5|8135.5|8147.9|8135.9|8146.3|8134.3|0
1607980500000|2020-12-14 21:15:00|8146.7|8134.7|8147.7|8135.7|8147.7|8135.7|8146.7|8134.7|0
1607980510000|2020-12-14 21:15:10|8148.1|8136.1|8147.7|8135.7|8148.1|8136.1|8147.7|8135.7|0
1607980530000|2020-12-14 21:15:30|8147.5|8135.5|8147.7|8135.7|8147.7|8135.7|8147.5|8135.5|0
1607980540000|2020-12-14 21:15:40|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1607980550000|2020-12-14 21:15:50|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1607980600000|2020-12-14 21:16:40|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1607980620000|2020-12-14 21:17:00|8148.1|8136.1|8148.8|8136.8|8148.8|8136.8|8148.1|8136.1|0
1607980630000|2020-12-14 21:17:10|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1607980640000|2020-12-14 21:17:20|8149.6|8137.6|8149|8137|8149.6|8137.6|8149|8137|0
1607980650000|2020-12-14 21:17:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1607980660000|2020-12-14 21:17:40|8149|8137|8149|8137|8149|8137|8149|8137|0
1607980670000|2020-12-14 21:17:50|8148.8|8136.8|8149|8137|8149|8137|8148.8|8136.8|0
1607980680000|2020-12-14 21:18:00|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1607980690000|2020-12-14 21:18:10|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.6|8136.6|0
1607980700000|2020-12-14 21:18:20|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1607980710000|2020-12-14 21:18:30|8148.6|8136.6|8148.4|8136.4|8148.6|8136.6|8148.4|8136.4|0
1607980740000|2020-12-14 21:19:00|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1607980750000|2020-12-14 21:19:10|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1607980770000|2020-12-14 21:19:30|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1607980840000|2020-12-14 21:20:40|8148.4|8136.4|8148.1|8136.1|8148.6|8136.6|8148.1|8136.1|0
1607980870000|2020-12-14 21:21:10|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1607980890000|2020-12-14 21:21:30|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607980920000|2020-12-14 21:22:00|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|0
1607980950000|2020-12-14 21:22:30|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1607981010000|2020-12-14 21:23:30|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1607981030000|2020-12-14 21:23:50|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1607981070000|2020-12-14 21:24:30|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1607981230000|2020-12-14 21:27:10|8149|8137|8149.2|8137.2|8149.2|8137.2|8149|8137|0
1607981240000|2020-12-14 21:27:20|8149|8137|8149|8137|8149|8137|8149|8137|0
1607981290000|2020-12-14 21:28:10|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1607981300000|2020-12-14 21:28:20|8149|8137|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1607981310000|2020-12-14 21:28:30|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1607981320000|2020-12-14 21:28:40|8149|8137|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1607981350000|2020-12-14 21:29:10|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1607981360000|2020-12-14 21:29:20|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1607981400000|2020-12-14 21:30:00|8148.9|8136.9|8148.8|8136.8|8149.7|8137.7|8148.1|8136.1|0
1607981410000|2020-12-14 21:30:10|8148.9|8136.9|8148.1|8136.1|8149.3|8137.3|8148.1|8136.1|0
1607981420000|2020-12-14 21:30:20|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607981430000|2020-12-14 21:30:30|8147.6|8135.6|8147.2|8135.2|8147.7|8135.7|8147.2|8135.2|0
1607981440000|2020-12-14 21:30:40|8147.7|8135.7|8148.8|8136.8|8148.8|8136.8|8147.2|8135.2|0
1607981450000|2020-12-14 21:30:50|8148.1|8136.1|8148.1|8136.1|8148.8|8136.8|8147.7|8135.7|0
1607981460000|2020-12-14 21:31:00|8148.2|8136.2|8148.8|8136.8|8149.3|8137.3|8148.1|8136.1|0
1607981470000|2020-12-14 21:31:10|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.9|8136.9|0
1607981480000|2020-12-14 21:31:20|8149.2|8137.2|8148.1|8136.1|8149.2|8137.2|8148.1|8136.1|0
1607981490000|2020-12-14 21:31:30|8148.2|8136.2|8148.8|8136.8|8149.3|8137.3|8148.2|8136.2|0
1607981500000|2020-12-14 21:31:40|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.9|8136.9|0
1607981510000|2020-12-14 21:31:50|8149.7|8137.7|8150.2|8138.2|8150.7|8138.7|8149.7|8137.7|0
1607981520000|2020-12-14 21:32:00|8150.3|8138.3|8150.2|8138.2|8150.7|8138.7|8149.7|8137.7|0
1607981530000|2020-12-14 21:32:10|8150.3|8138.3|8149.7|8137.7|8150.7|8138.7|8149.3|8137.3|0
1607981540000|2020-12-14 21:32:20|8149.8|8137.8|8150.7|8138.7|8150.7|8138.7|8149.7|8137.7|0
1607981550000|2020-12-14 21:32:30|8150.6|8138.6|8150.2|8138.2|8150.6|8138.6|8148.8|8136.8|0
1607981560000|2020-12-14 21:32:40|8150.1|8138.1|8149.3|8137.3|8150.1|8138.1|8149.3|8137.3|0
1607981590000|2020-12-14 21:33:10|8149.2|8137.2|8149.3|8137.3|8149.3|8137.3|8148.8|8136.8|0
1607981600000|2020-12-14 21:33:20|8149.7|8137.7|8150.7|8138.7|8150.7|8138.7|8149.7|8137.7|0
1607981610000|2020-12-14 21:33:30|8150.6|8138.6|8151.1|8139.1|8151.6|8139.6|8150.2|8138.2|0
1607981630000|2020-12-14 21:33:50|8150.7|8138.7|8151.6|8139.6|8151.6|8139.6|8150.7|8138.7|0
1607981640000|2020-12-14 21:34:00|8151.7|8139.7|8151.6|8139.6|8152.3|8140.3|8151.6|8139.6|0
1607981650000|2020-12-14 21:34:10|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1607981660000|2020-12-14 21:34:20|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607981670000|2020-12-14 21:34:30|8150.3|8138.3|8150.7|8138.7|8150.7|8138.7|8150.2|8138.2|0
1607981680000|2020-12-14 21:34:40|8150.6|8138.6|8150.7|8138.7|8150.7|8138.7|8150.2|8138.2|0
1607981700000|2020-12-14 21:35:00|8150.6|8138.6|8150.2|8138.2|8150.6|8138.6|8150.2|8138.2|0
1607981710000|2020-12-14 21:35:10|8149.7|8137.7|8149.3|8137.3|8149.7|8137.7|8149.3|8137.3|0
1607981720000|2020-12-14 21:35:20|8149.7|8137.7|8150.2|8138.2|8150.2|8138.2|8149.7|8137.7|0
1607981730000|2020-12-14 21:35:30|8149.7|8137.7|8149.3|8137.3|8149.7|8137.7|8149.3|8137.3|0
1607981750000|2020-12-14 21:35:50|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1607981760000|2020-12-14 21:36:00|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1607981780000|2020-12-14 21:36:20|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1607981800000|2020-12-14 21:36:40|8149.3|8137.3|8149.7|8137.7|8149.7|8137.7|8149.3|8137.3|0
1607981820000|2020-12-14 21:37:00|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1607981830000|2020-12-14 21:37:10|8149.2|8137.2|8148.8|8136.8|8149.2|8137.2|8148.8|8136.8|0
1607981860000|2020-12-14 21:37:40|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.9|8136.9|0
1607981870000|2020-12-14 21:37:50|8149.7|8137.7|8149.3|8137.3|8149.7|8137.7|8149.3|8137.3|0
1607981880000|2020-12-14 21:38:00|8149.2|8137.2|8149.3|8137.3|8149.3|8137.3|8148.8|8136.8|0
1607981930000|2020-12-14 21:38:50|8149.2|8137.2|8148.1|8136.1|8149.2|8137.2|8148.1|8136.1|0
1607981940000|2020-12-14 21:39:00|8148.2|8136.2|8148.8|8136.8|8148.8|8136.8|8148.1|8136.1|0
1607981970000|2020-12-14 21:39:30|8148.9|8136.9|8148.8|8136.8|8149.3|8137.3|8148.8|8136.8|0
1607981990000|2020-12-14 21:39:50|8148.1|8136.1|8148.8|8136.8|8148.8|8136.8|8148.1|8136.1|0
1607982000000|2020-12-14 21:40:00|8148.1|8136.1|8148.2|8136.2|8148.2|8136.2|8148.1|8136.1|0
1607982010000|2020-12-14 21:40:10|8148.8|8136.8|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1607982020000|2020-12-14 21:40:20|8148.2|8136.2|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1607982040000|2020-12-14 21:40:40|8148.2|8136.2|8148.8|8136.8|8148.8|8136.8|8148.2|8136.2|0
1607982060000|2020-12-14 21:41:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607982080000|2020-12-14 21:41:20|8148.2|8136.2|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1607982090000|2020-12-14 21:41:30|8148.2|8136.2|8148.8|8136.8|8148.8|8136.8|8148.2|8136.2|0
1607982100000|2020-12-14 21:41:40|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607982130000|2020-12-14 21:42:10|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982150000|2020-12-14 21:42:30|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607982170000|2020-12-14 21:42:50|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982180000|2020-12-14 21:43:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607982190000|2020-12-14 21:43:10|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982200000|2020-12-14 21:43:20|8148.1|8136.1|8147.7|8135.7|8148.1|8136.1|8147.7|8135.7|0
1607982240000|2020-12-14 21:44:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607982270000|2020-12-14 21:44:30|8148.2|8136.2|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1607982290000|2020-12-14 21:44:50|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982300000|2020-12-14 21:45:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8147.7|8135.7|0
1607982340000|2020-12-14 21:45:40|8148.2|8136.2|8148.8|8136.8|8148.8|8136.8|8148.2|8136.2|0
1607982360000|2020-12-14 21:46:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607982370000|2020-12-14 21:46:10|8148.2|8136.2|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1607982400000|2020-12-14 21:46:40|8147.7|8135.7|8146.7|8134.7|8147.7|8135.7|8146.7|8134.7|0
1607982420000|2020-12-14 21:47:00|8146.8|8134.8|8147.2|8135.2|8147.7|8135.7|8146.8|8134.8|0
1607982450000|2020-12-14 21:47:30|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982460000|2020-12-14 21:47:40|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8147.2|8135.2|0
1607982470000|2020-12-14 21:47:50|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8147.2|8135.2|0
1607982480000|2020-12-14 21:48:00|8147.6|8135.6|8146.7|8134.7|8147.6|8135.6|8146.7|8134.7|0
1607982490000|2020-12-14 21:48:10|8146.8|8134.8|8147.7|8135.7|8147.7|8135.7|8146.8|8134.8|0
1607982500000|2020-12-14 21:48:20|8147.6|8135.6|8146.7|8134.7|8147.7|8135.7|8146.7|8134.7|0
1607982510000|2020-12-14 21:48:30|8146.8|8134.8|8146.7|8134.7|8147.7|8135.7|8146.7|8134.7|0
1607982530000|2020-12-14 21:48:50|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1607982540000|2020-12-14 21:49:00|8146.7|8134.7|8146.3|8134.3|8146.7|8134.7|8146.3|8134.3|0
1607982560000|2020-12-14 21:49:20|8146.7|8134.7|8147.2|8135.2|8147.2|8135.2|8146.7|8134.7|0
1607982570000|2020-12-14 21:49:30|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1607982580000|2020-12-14 21:49:40|8146.8|8134.8|8147.2|8135.2|8147.2|8135.2|8146.8|8134.8|0
1607982620000|2020-12-14 21:50:20|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982630000|2020-12-14 21:50:30|8147.6|8135.6|8147.2|8135.2|8147.6|8135.6|8147.2|8135.2|0
1607982640000|2020-12-14 21:50:40|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982650000|2020-12-14 21:50:50|8147.6|8135.6|8147.7|8135.7|8147.7|8135.7|8147.2|8135.2|0
1607982660000|2020-12-14 21:51:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607982670000|2020-12-14 21:51:10|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1607982690000|2020-12-14 21:51:30|8148.1|8136.1|8147.7|8135.7|8148.1|8136.1|8147.7|8135.7|0
1607982700000|2020-12-14 21:51:40|8148.1|8136.1|8147.7|8135.7|8148.1|8136.1|8147.7|8135.7|0
1607982710000|2020-12-14 21:51:50|8148.1|8136.1|8148.8|8136.8|8148.8|8136.8|8148.1|8136.1|0
1607982730000|2020-12-14 21:52:10|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.9|8136.9|0
1607982750000|2020-12-14 21:52:30|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1607982760000|2020-12-14 21:52:40|8149.8|8137.8|8150.7|8138.7|8150.7|8138.7|8149.8|8137.8|0
1607982770000|2020-12-14 21:52:50|8150.6|8138.6|8150.2|8138.2|8150.6|8138.6|8149.7|8137.7|0
1607982790000|2020-12-14 21:53:10|8150.3|8138.3|8151.6|8139.6|8151.6|8139.6|8150.3|8138.3|0
1607982810000|2020-12-14 21:53:30|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1607982820000|2020-12-14 21:53:40|8151.2|8139.2|8151.6|8139.6|8151.6|8139.6|8151.2|8139.2|0
1607982830000|2020-12-14 21:53:50|8151.1|8139.1|8150.7|8138.7|8151.1|8139.1|8150.7|8138.7|0
1607982840000|2020-12-14 21:54:00|8151.1|8139.1|8150.7|8138.7|8151.1|8139.1|8150.2|8138.2|0
1607982850000|2020-12-14 21:54:10|8150.6|8138.6|8150.7|8138.7|8150.7|8138.7|8150.2|8138.2|0
1607982860000|2020-12-14 21:54:20|8150.6|8138.6|8150.7|8138.7|8150.7|8138.7|8150.2|8138.2|0
1607982880000|2020-12-14 21:54:40|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1607982890000|2020-12-14 21:54:50|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1607982900000|2020-12-14 21:55:00|8150.6|8138.6|8150.7|8138.7|8150.7|8138.7|8150.2|8138.2|0
1607982910000|2020-12-14 21:55:10|8150.6|8138.6|8150.2|8138.2|8150.6|8138.6|8150.2|8138.2|0
1607982930000|2020-12-14 21:55:30|8150.3|8138.3|8150.7|8138.7|8150.7|8138.7|8150.3|8138.3|0
1607982940000|2020-12-14 21:55:40|8150.6|8138.6|8150.2|8138.2|8150.6|8138.6|8150.2|8138.2|0
1607982950000|2020-12-14 21:55:50|8150.3|8138.3|8150.7|8138.7|8150.7|8138.7|8150.3|8138.3|0
1607982980000|2020-12-14 21:56:20|8150.6|8138.6|8149.7|8137.7|8150.6|8138.6|8149.7|8137.7|0
1607983040000|2020-12-14 21:57:20|8149.8|8137.8|8150.2|8138.2|8150.2|8138.2|8149.7|8137.7|0
1607983050000|2020-12-14 21:57:30|8150.3|8138.3|8150.2|8138.2|8151.1|8139.1|8150.2|8138.2|0
1607983060000|2020-12-14 21:57:40|8149.7|8137.7|8149.7|8137.7|8150.2|8138.2|8149.7|8137.7|0
1607983070000|2020-12-14 21:57:50|8149.8|8137.8|8150.2|8138.2|8150.2|8138.2|8149.8|8137.8|0
1607983080000|2020-12-14 21:58:00|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1607983090000|2020-12-14 21:58:10|8149.8|8137.8|8149.7|8137.7|8150.2|8138.2|8149.7|8137.7|0
1607983100000|2020-12-14 21:58:20|8149.8|8137.8|8150.2|8138.2|8150.2|8138.2|8149.8|8137.8|0
1607983140000|2020-12-14 21:59:00|8150.3|8138.3|8150.2|8138.2|8151.1|8139.1|8149.7|8137.7|0
1607983150000|2020-12-14 21:59:10|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1607983160000|2020-12-14 21:59:20|8149.8|8137.8|8150.7|8138.7|8151.1|8139.1|8149.8|8137.8|0
1607983170000|2020-12-14 21:59:30|8150.6|8138.6|8150.7|8138.7|8150.7|8138.7|8150.2|8138.2|0
1607983190000|2020-12-14 21:59:50|8151.1|8139.1|8151|8139|8152.3|8140.3|8151|8139|0
1607983200000|2020-12-14 22:00:00|8151.4|8139.4|8151.2|8139.2|8151.4|8139.4|8151.2|8139.2|0
1607983210000|2020-12-14 22:00:10|8151|8139|8151|8139|8151|8139|8151|8139|0
1607983230000|2020-12-14 22:00:30|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1607983260000|2020-12-14 22:01:00|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1607983330000|2020-12-14 22:02:10|8151|8139|8151|8139|8151|8139|8151|8139|0
1607983390000|2020-12-14 22:03:10|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1607983400000|2020-12-14 22:03:20|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|0
1607983450000|2020-12-14 22:04:10|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1607983580000|2020-12-14 22:06:20|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607983590000|2020-12-14 22:06:30|8150.4|8138.4|8150|8138|8150.4|8138.4|8150|8138|0
1607983600000|2020-12-14 22:06:40|8149.8|8137.8|8149.8|8137.8|8150|8138|8149.8|8137.8|0
1607983620000|2020-12-14 22:07:00|8149.3|8137.3|8149.8|8137.8|8149.8|8137.8|8149.3|8137.3|0
1607983630000|2020-12-14 22:07:10|8150|8138|8150|8138|8150|8138|8150|8138|0
1607983650000|2020-12-14 22:07:30|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607983670000|2020-12-14 22:07:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607983720000|2020-12-14 22:08:40|8149.8|8137.8|8149.8|8137.8|8150|8138|8149.8|8137.8|0
1607983740000|2020-12-14 22:09:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607983750000|2020-12-14 22:09:10|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607983860000|2020-12-14 22:11:00|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1607983870000|2020-12-14 22:11:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607983900000|2020-12-14 22:11:40|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607983910000|2020-12-14 22:11:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607983920000|2020-12-14 22:12:00|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607983940000|2020-12-14 22:12:20|8150|8138|8150|8138|8150|8138|8150|8138|0
1607984110000|2020-12-14 22:15:10|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607984240000|2020-12-14 22:17:20|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|0
1607984280000|2020-12-14 22:18:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607984340000|2020-12-14 22:19:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1607984380000|2020-12-14 22:19:40|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607984400000|2020-12-14 22:20:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1607984410000|2020-12-14 22:20:10|8149.8|8137.8|8149.8|8137.8|8150|8138|8149.8|8137.8|0
1607984420000|2020-12-14 22:20:20|8149.5|8137.5|8149.8|8137.8|8149.8|8137.8|8149.5|8137.5|0
1607984430000|2020-12-14 22:20:30|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607984450000|2020-12-14 22:20:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607984560000|2020-12-14 22:22:40|8149.1|8137.1|8148.9|8136.9|8149.1|8137.1|8148.9|8136.9|0
1607984590000|2020-12-14 22:23:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1607984660000|2020-12-14 22:24:20|8149.5|8137.5|8150.2|8138.2|8150.2|8138.2|8149.5|8137.5|0
1607984670000|2020-12-14 22:24:30|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|0
1607984690000|2020-12-14 22:24:50|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1607984700000|2020-12-14 22:25:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1607984730000|2020-12-14 22:25:30|8149.5|8137.5|8150|8138|8150|8138|8149.3|8137.3|0
1607984790000|2020-12-14 22:26:30|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607984940000|2020-12-14 22:29:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1607984960000|2020-12-14 22:29:20|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607984980000|2020-12-14 22:29:40|8150|8138|8150|8138|8150|8138|8150|8138|0
1607985010000|2020-12-14 22:30:10|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607985190000|2020-12-14 22:33:10|8150|8138|8150.2|8138.2|8150.2|8138.2|8150|8138|0
1607985280000|2020-12-14 22:34:40|8150|8138|8150|8138|8150|8138|8150|8138|0
1607985310000|2020-12-14 22:35:10|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607985330000|2020-12-14 22:35:30|8150|8138|8150|8138|8150|8138|8150|8138|0
1607985380000|2020-12-14 22:36:20|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607985410000|2020-12-14 22:36:50|8150|8138|8150|8138|8150|8138|8150|8138|0
1607985430000|2020-12-14 22:37:10|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607985440000|2020-12-14 22:37:20|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607985460000|2020-12-14 22:37:40|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1607985590000|2020-12-14 22:39:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1607985610000|2020-12-14 22:40:10|8149.8|8137.8|8149.3|8137.3|8149.8|8137.8|8149.3|8137.3|0
1607985620000|2020-12-14 22:40:20|8149.1|8137.1|8149.3|8137.3|8149.3|8137.3|8149.1|8137.1|0
1607985650000|2020-12-14 22:40:50|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1607985660000|2020-12-14 22:41:00|8149.1|8137.1|8149.3|8137.3|8149.3|8137.3|8149.1|8137.1|0
1607985670000|2020-12-14 22:41:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1607985690000|2020-12-14 22:41:30|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1607985750000|2020-12-14 22:42:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607985760000|2020-12-14 22:42:40|8148.7|8136.7|8148.5|8136.5|8149.3|8137.3|8148.5|8136.5|0
1607985780000|2020-12-14 22:43:00|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1607985800000|2020-12-14 22:43:20|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607985810000|2020-12-14 22:43:30|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1607985830000|2020-12-14 22:43:50|8148.3|8136.3|8148.9|8136.9|8148.9|8136.9|8148.3|8136.3|0
1607985840000|2020-12-14 22:44:00|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1607985900000|2020-12-14 22:45:00|8148.3|8136.3|8148.5|8136.5|8148.5|8136.5|8148.3|8136.3|0
1607985910000|2020-12-14 22:45:10|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1607986250000|2020-12-14 22:50:50|8148.5|8136.5|8148.1|8136.1|8148.5|8136.5|8148.1|8136.1|0
1607986260000|2020-12-14 22:51:00|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1607986270000|2020-12-14 22:51:10|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607986280000|2020-12-14 22:51:20|8148.3|8136.3|8148.7|8136.7|8148.7|8136.7|8148.3|8136.3|0
1607986290000|2020-12-14 22:51:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607986320000|2020-12-14 22:52:00|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1607986330000|2020-12-14 22:52:10|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1607986340000|2020-12-14 22:52:20|8149.8|8137.8|8150|8138|8150|8138|8149.8|8137.8|0
1607986350000|2020-12-14 22:52:30|8150.6|8138.6|8150.2|8138.2|8150.6|8138.6|8150|8138|0
1607986360000|2020-12-14 22:52:40|8150|8138|8150|8138|8150|8138|8150|8138|0
1607986370000|2020-12-14 22:52:50|8150.6|8138.6|8150.8|8138.8|8150.8|8138.8|8150.6|8138.6|0
1607986380000|2020-12-14 22:53:00|8151|8139|8150.2|8138.2|8151|8139|8150.2|8138.2|0
1607986390000|2020-12-14 22:53:10|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1607986410000|2020-12-14 22:53:30|8150.8|8138.8|8150.4|8138.4|8150.8|8138.8|8150.4|8138.4|0
1607986420000|2020-12-14 22:53:40|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607986450000|2020-12-14 22:54:10|8150.4|8138.4|8150.6|8138.6|8150.6|8138.6|8150.4|8138.4|0
1607986480000|2020-12-14 22:54:40|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1607986620000|2020-12-14 22:57:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607986790000|2020-12-14 22:59:50|8148.9|8136.9|8150.2|8138.2|8150.2|8138.2|8148.9|8136.9|0
1607986800000|2020-12-14 23:00:00|8150.5|8138.5|8150.7|8138.7|8155.3|8143.3|8150.2|8138.2|0
1607986810000|2020-12-14 23:00:10|8151.4|8139.4|8152.5|8140.5|8154.4|8142.4|8151.4|8139.4|0
1607986820000|2020-12-14 23:00:20|8152.8|8140.8|8153|8141|8153.2|8141.2|8152.5|8140.5|0
1607986830000|2020-12-14 23:00:30|8153.2|8141.2|8154.2|8142.2|8154.2|8142.2|8153|8141|0
1607986840000|2020-12-14 23:00:40|8154.4|8142.4|8154.4|8142.4|8154.4|8142.4|8154.2|8142.2|0
1607986850000|2020-12-14 23:00:50|8154.6|8142.6|8155.1|8143.1|8155.1|8143.1|8154.6|8142.6|0
1607986860000|2020-12-14 23:01:00|8155|8143|8154.4|8142.4|8155.5|8143.5|8154.4|8142.4|0
1607986870000|2020-12-14 23:01:10|8154.3|8142.3|8153.5|8141.5|8154.4|8142.4|8153|8141|0
1607986880000|2020-12-14 23:01:20|8153.4|8141.4|8153|8141|8153.4|8141.4|8153|8141|0
1607986890000|2020-12-14 23:01:30|8153.2|8141.2|8153.7|8141.7|8153.7|8141.7|8153.2|8141.2|0
1607986900000|2020-12-14 23:01:40|8153.8|8141.8|8154.4|8142.4|8154.4|8142.4|8153.8|8141.8|0
1607986910000|2020-12-14 23:01:50|8154.6|8142.6|8154.4|8142.4|8155.1|8143.1|8154.4|8142.4|0
1607986920000|2020-12-14 23:02:00|8154.6|8142.6|8154.4|8142.4|8154.6|8142.6|8154.4|8142.4|0
1607986930000|2020-12-14 23:02:10|8154.2|8142.2|8153.9|8141.9|8154.2|8142.2|8153.9|8141.9|0
1607986940000|2020-12-14 23:02:20|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|8153.9|8141.9|0
1607986950000|2020-12-14 23:02:30|8154.1|8142.1|8153.9|8141.9|8154.2|8142.2|8153.9|8141.9|0
1607986960000|2020-12-14 23:02:40|8153.7|8141.7|8153.5|8141.5|8153.9|8141.9|8153.5|8141.5|0
1607986970000|2020-12-14 23:02:50|8153.4|8141.4|8153|8141|8153.4|8141.4|8153|8141|0
1607986980000|2020-12-14 23:03:00|8152.9|8140.9|8153.5|8141.5|8153.5|8141.5|8152.5|8140.5|0
1607986990000|2020-12-14 23:03:10|8153.9|8141.9|8153.9|8141.9|8154.2|8142.2|8153.9|8141.9|0
1607987000000|2020-12-14 23:03:20|8154.2|8142.2|8154.4|8142.4|8154.4|8142.4|8153.9|8141.9|0
1607987010000|2020-12-14 23:03:30|8154.2|8142.2|8154.2|8142.2|8154.4|8142.4|8153.9|8141.9|0
1607987020000|2020-12-14 23:03:40|8154.1|8142.1|8154.4|8142.4|8154.4|8142.4|8153.9|8141.9|0
1607987030000|2020-12-14 23:03:50|8154.6|8142.6|8154.4|8142.4|8155.1|8143.1|8154.4|8142.4|0
1607987040000|2020-12-14 23:04:00|8154.6|8142.6|8153.9|8141.9|8155.1|8143.1|8153.9|8141.9|0
1607987060000|2020-12-14 23:04:20|8153.7|8141.7|8153.9|8141.9|8153.9|8141.9|8153.5|8141.5|0
1607987070000|2020-12-14 23:04:30|8153.7|8141.7|8153|8141|8153.7|8141.7|8153|8141|0
1607987080000|2020-12-14 23:04:40|8152.9|8140.9|8152.1|8140.1|8152.9|8140.9|8152.1|8140.1|0
1607987090000|2020-12-14 23:04:50|8152|8140|8150.9|8138.9|8152|8140|8150.9|8138.9|0
1607987100000|2020-12-14 23:05:00|8150.7|8138.7|8151.4|8139.4|8152.3|8140.3|8150.7|8138.7|0
1607987110000|2020-12-14 23:05:10|8152.1|8140.1|8152.1|8140.1|8152.3|8140.3|8150.9|8138.9|0
1607987120000|2020-12-14 23:05:20|8152|8140|8151.4|8139.4|8152.1|8140.1|8151.4|8139.4|0
1607987130000|2020-12-14 23:05:30|8151.1|8139.1|8150.9|8138.9|8151.1|8139.1|8150.9|8138.9|0
1607987140000|2020-12-14 23:05:40|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1607987150000|2020-12-14 23:05:50|8150.5|8138.5|8150.9|8138.9|8150.9|8138.9|8150.5|8138.5|0
1607987160000|2020-12-14 23:06:00|8150.4|8138.4|8148.4|8136.4|8150.4|8138.4|8148.4|8136.4|0
1607987170000|2020-12-14 23:06:10|8149|8137|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1607987180000|2020-12-14 23:06:20|8148.4|8136.4|8148.4|8136.4|8148.8|8136.8|8148.4|8136.4|0
1607987190000|2020-12-14 23:06:30|8148.8|8136.8|8148.4|8136.4|8148.8|8136.8|8148.4|8136.4|0
1607987200000|2020-12-14 23:06:40|8148.3|8136.3|8147.9|8135.9|8148.4|8136.4|8147.9|8135.9|0
1607987210000|2020-12-14 23:06:50|8147.7|8135.7|8147.9|8135.9|8147.9|8135.9|8147.4|8135.4|0
1607987220000|2020-12-14 23:07:00|8148.1|8136.1|8148.4|8136.4|8148.4|8136.4|8148.1|8136.1|0
1607987240000|2020-12-14 23:07:20|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.4|8135.4|0
1607987250000|2020-12-14 23:07:30|8148.4|8136.4|8148.1|8136.1|8148.4|8136.4|8147.9|8135.9|0
1607987260000|2020-12-14 23:07:40|8147.9|8135.9|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1607987270000|2020-12-14 23:07:50|8148.3|8136.3|8147.4|8135.4|8148.3|8136.3|8147.4|8135.4|0
1607987280000|2020-12-14 23:08:00|8147.2|8135.2|8147.9|8135.9|8147.9|8135.9|8147.2|8135.2|0
1607987290000|2020-12-14 23:08:10|8147.7|8135.7|8147.4|8135.4|8147.7|8135.7|8147.4|8135.4|0
1607987300000|2020-12-14 23:08:20|8147.5|8135.5|8147.9|8135.9|8147.9|8135.9|8147.5|8135.5|0
1607987310000|2020-12-14 23:08:30|8147.7|8135.7|8147.4|8135.4|8147.7|8135.7|8147.4|8135.4|0
1607987320000|2020-12-14 23:08:40|8147.5|8135.5|8147.4|8135.4|8147.9|8135.9|8147.4|8135.4|0
1607987330000|2020-12-14 23:08:50|8147.5|8135.5|8147.9|8135.9|8147.9|8135.9|8147.5|8135.5|0
1607987340000|2020-12-14 23:09:00|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1607987350000|2020-12-14 23:09:10|8148.8|8136.8|8149|8137|8149|8137|8148.8|8136.8|0
1607987360000|2020-12-14 23:09:20|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1607987380000|2020-12-14 23:09:40|8148.3|8136.3|8147.4|8135.4|8148.3|8136.3|8147.4|8135.4|0
1607987390000|2020-12-14 23:09:50|8147.5|8135.5|8147.4|8135.4|8147.9|8135.9|8147.4|8135.4|0
1607987400000|2020-12-14 23:10:00|8147.5|8135.5|8148.4|8136.4|8148.4|8136.4|8147.5|8135.5|0
1607987430000|2020-12-14 23:10:30|8148.3|8136.3|8147.4|8135.4|8148.3|8136.3|8147.4|8135.4|0
1607987450000|2020-12-14 23:10:50|8147.5|8135.5|8147.4|8135.4|8147.9|8135.9|8147.4|8135.4|0
1607987470000|2020-12-14 23:11:10|8147.5|8135.5|8148.4|8136.4|8148.4|8136.4|8147.5|8135.5|0
1607987490000|2020-12-14 23:11:30|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1607987500000|2020-12-14 23:11:40|8148.6|8136.6|8148.6|8136.6|8149.3|8137.3|8148.6|8136.6|0
1607987510000|2020-12-14 23:11:50|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1607987520000|2020-12-14 23:12:00|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1607987530000|2020-12-14 23:12:10|8150|8138|8149.7|8137.7|8150|8138|8149.7|8137.7|0
1607987540000|2020-12-14 23:12:20|8149.8|8137.8|8150.2|8138.2|8150.2|8138.2|8149.8|8137.8|0
1607987550000|2020-12-14 23:12:30|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1607987560000|2020-12-14 23:12:40|8151.1|8139.1|8151.1|8139.1|8151.6|8139.6|8151.1|8139.1|0
1607987570000|2020-12-14 23:12:50|8151.4|8139.4|8151.6|8139.6|8151.6|8139.6|8151.4|8139.4|0
1607987590000|2020-12-14 23:13:10|8151.8|8139.8|8151.8|8139.8|8152.3|8140.3|8151.8|8139.8|0
1607987600000|2020-12-14 23:13:20|8151.6|8139.6|8152.3|8140.3|8152.3|8140.3|8151.6|8139.6|0
1607987620000|2020-12-14 23:13:40|8152.5|8140.5|8152.3|8140.3|8152.7|8140.7|8152.3|8140.3|0
1607987650000|2020-12-14 23:14:10|8152.2|8140.2|8151.6|8139.6|8152.2|8140.2|8151.6|8139.6|0
1607987660000|2020-12-14 23:14:20|8152.3|8140.3|8152.7|8140.7|8152.7|8140.7|8152.3|8140.3|0
1607987700000|2020-12-14 23:15:00|8152.8|8140.8|8153.7|8141.7|8153.7|8141.7|8152.8|8140.8|0
1607987710000|2020-12-14 23:15:10|8154.1|8142.1|8155.7|8143.7|8155.7|8143.7|8154.1|8142.1|0
1607987720000|2020-12-14 23:15:20|8155.3|8143.3|8156.2|8144.2|8156.2|8144.2|8155.3|8143.3|0
1607987730000|2020-12-14 23:15:30|8156.3|8144.3|8156.2|8144.2|8156.7|8144.7|8156.2|8144.2|0
1607987740000|2020-12-14 23:15:40|8155.7|8143.7|8156.7|8144.7|8156.7|8144.7|8155.7|8143.7|0
1607987750000|2020-12-14 23:15:50|8156.6|8144.6|8156.2|8144.2|8156.6|8144.6|8156.2|8144.2|0
1607987760000|2020-12-14 23:16:00|8155.7|8143.7|8156.2|8144.2|8156.2|8144.2|8155.7|8143.7|0
1607987770000|2020-12-14 23:16:10|8156.3|8144.3|8157.6|8145.6|8157.6|8145.6|8156.3|8144.3|0
1607987780000|2020-12-14 23:16:20|8157.1|8145.1|8157.1|8145.1|8157.6|8145.6|8157.1|8145.1|0
1607987810000|2020-12-14 23:16:50|8157.2|8145.2|8157.6|8145.6|8157.6|8145.6|8157.2|8145.2|0
1607987850000|2020-12-14 23:17:30|8157.1|8145.1|8157.1|8145.1|8157.6|8145.6|8157.1|8145.1|0
1607987920000|2020-12-14 23:18:40|8156.9|8144.9|8156.7|8144.7|8157.1|8145.1|8156.7|8144.7|0
1607987930000|2020-12-14 23:18:50|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|0
1607987940000|2020-12-14 23:19:00|8156.7|8144.7|8157.1|8145.1|8157.1|8145.1|8156.7|8144.7|0
1607987950000|2020-12-14 23:19:10|8156.7|8144.7|8157.1|8145.1|8157.1|8145.1|8156.7|8144.7|0
1607987960000|2020-12-14 23:19:20|8156.7|8144.7|8156.9|8144.9|8157.1|8145.1|8156.7|8144.7|0
1607987970000|2020-12-14 23:19:30|8156.7|8144.7|8157.1|8145.1|8157.1|8145.1|8156.7|8144.7|0
1607987980000|2020-12-14 23:19:40|8156.7|8144.7|8156.7|8144.7|8157.1|8145.1|8156.7|8144.7|0
1607987990000|2020-12-14 23:19:50|8156.9|8144.9|8157.1|8145.1|8157.1|8145.1|8156.7|8144.7|0
1607988000000|2020-12-14 23:20:00|8157.2|8145.2|8158.1|8146.1|8158.1|8146.1|8157.2|8145.2|0
1607988010000|2020-12-14 23:20:10|8157.8|8145.8|8158.1|8146.1|8158.1|8146.1|8157.6|8145.6|0
1607988020000|2020-12-14 23:20:20|8157.8|8145.8|8157.8|8145.8|8158.1|8146.1|8157.8|8145.8|0
1607988030000|2020-12-14 23:20:30|8157.6|8145.6|8158.1|8146.1|8158.1|8146.1|8157.6|8145.6|0
1607988060000|2020-12-14 23:21:00|8158.3|8146.3|8158.1|8146.1|8158.3|8146.3|8158.1|8146.1|0
1607988070000|2020-12-14 23:21:10|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.1|8146.1|0
1607988080000|2020-12-14 23:21:20|8158.7|8146.7|8158.8|8146.8|8158.8|8146.8|8158.1|8146.1|0
1607988090000|2020-12-14 23:21:30|8158.7|8146.7|8159|8147|8159|8147|8158.1|8146.1|0
1607988100000|2020-12-14 23:21:40|8158.8|8146.8|8159.2|8147.2|8159.5|8147.5|8158.8|8146.8|0
1607988110000|2020-12-14 23:21:50|8158.8|8146.8|8158.8|8146.8|8159.2|8147.2|8158.3|8146.3|0
1607988130000|2020-12-14 23:22:10|8158.7|8146.7|8157.6|8145.6|8158.8|8146.8|8157.6|8145.6|0
1607988150000|2020-12-14 23:22:30|8157.1|8145.1|8156.7|8144.7|8157.1|8145.1|8156.7|8144.7|0
1607988160000|2020-12-14 23:22:40|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|0
1607988180000|2020-12-14 23:23:00|8156.9|8144.9|8158.1|8146.1|8158.1|8146.1|8156.9|8144.9|0
1607988190000|2020-12-14 23:23:10|8157.9|8145.9|8157.5|8145.5|8157.9|8145.9|8156.7|8144.7|0
1607988200000|2020-12-14 23:23:20|8156.2|8144.2|8157.1|8145.1|8157.1|8145.1|8156.2|8144.2|0
1607988210000|2020-12-14 23:23:30|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|0
1607988220000|2020-12-14 23:23:40|8157.1|8145.1|8156.2|8144.2|8157.4|8145.4|8156.2|8144.2|0
1607988230000|2020-12-14 23:23:50|8156.3|8144.3|8157.1|8145.1|8157.1|8145.1|8156.3|8144.3|0
1607988240000|2020-12-14 23:24:00|8157.2|8145.2|8158.1|8146.1|8158.8|8146.8|8157.2|8145.2|0
1607988260000|2020-12-14 23:24:20|8158.3|8146.3|8158.8|8146.8|8158.8|8146.8|8158.3|8146.3|0
1607988270000|2020-12-14 23:24:30|8158.7|8146.7|8158.1|8146.1|8158.7|8146.7|8158.1|8146.1|0
1607988300000|2020-12-14 23:25:00|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1607988310000|2020-12-14 23:25:10|8158.8|8146.8|8157.8|8145.8|8158.8|8146.8|8157.8|8145.8|0
1607988320000|2020-12-14 23:25:20|8157.9|8145.9|8158.8|8146.8|8158.8|8146.8|8157.9|8145.9|0
1607988330000|2020-12-14 23:25:30|8158.7|8146.7|8157.6|8145.6|8158.7|8146.7|8157.6|8145.6|0
1607988340000|2020-12-14 23:25:40|8157.8|8145.8|8158.1|8146.1|8158.1|8146.1|8157.8|8145.8|0
1607988350000|2020-12-14 23:25:50|8157.8|8145.8|8158.1|8146.1|8158.1|8146.1|8157.8|8145.8|0
1607988360000|2020-12-14 23:26:00|8158|8146|8157.1|8145.1|8158|8146|8157.1|8145.1|0
1607988380000|2020-12-14 23:26:20|8157.2|8145.2|8157.1|8145.1|8157.4|8145.4|8157.1|8145.1|0
1607988390000|2020-12-14 23:26:30|8156.9|8144.9|8157.1|8145.1|8157.1|8145.1|8156.9|8144.9|0
1607988480000|2020-12-14 23:28:00|8157.2|8145.2|8157.4|8145.4|8157.6|8145.6|8157.2|8145.2|0
1607988490000|2020-12-14 23:28:10|8157.1|8145.1|8157.1|8145.1|8157.4|8145.4|8157.1|8145.1|0
1607988500000|2020-12-14 23:28:20|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|0
1607988510000|2020-12-14 23:28:30|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|0
1607988580000|2020-12-14 23:29:40|8157.2|8145.2|8157.1|8145.1|8157.6|8145.6|8157.1|8145.1|0
1607988600000|2020-12-14 23:30:00|8157.2|8145.2|8158.8|8146.8|8158.8|8146.8|8157.2|8145.2|0
1607988610000|2020-12-14 23:30:10|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607988620000|2020-12-14 23:30:20|8159.5|8147.5|8159.2|8147.2|8159.5|8147.5|8159.2|8147.2|0
1607988630000|2020-12-14 23:30:30|8159.1|8147.1|8158.1|8146.1|8159.1|8147.1|8158.1|8146.1|0
1607988640000|2020-12-14 23:30:40|8158.3|8146.3|8158.8|8146.8|8159.7|8147.7|8158.3|8146.3|0
1607988650000|2020-12-14 23:30:50|8159|8147|8158.8|8146.8|8159|8147|8158.8|8146.8|0
1607988660000|2020-12-14 23:31:00|8159|8147|8159.2|8147.2|8159.2|8147.2|8159|8147|0
1607988680000|2020-12-14 23:31:20|8159|8147|8159.2|8147.2|8159.2|8147.2|8158.8|8146.8|0
1607988690000|2020-12-14 23:31:30|8159|8147|8158.8|8146.8|8159|8147|8158.8|8146.8|0
1607988710000|2020-12-14 23:31:50|8158.7|8146.7|8158.1|8146.1|8158.7|8146.7|8158.1|8146.1|0
1607988720000|2020-12-14 23:32:00|8158|8146|8157.6|8145.6|8158|8146|8157.4|8145.4|0
1607988740000|2020-12-14 23:32:20|8157.8|8145.8|8157.1|8145.1|8157.8|8145.8|8157.1|8145.1|0
1607988780000|2020-12-14 23:33:00|8156.9|8144.9|8157.1|8145.1|8157.1|8145.1|8156.9|8144.9|0
1607988790000|2020-12-14 23:33:10|8157.2|8145.2|8157.6|8145.6|8157.6|8145.6|8157.2|8145.2|0
1607988800000|2020-12-14 23:33:20|8157.8|8145.8|8158.8|8146.8|8158.8|8146.8|8157.8|8145.8|0
1607988840000|2020-12-14 23:34:00|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607988870000|2020-12-14 23:34:30|8159.3|8147.3|8159.7|8147.7|8160.2|8148.2|8159.3|8147.3|0
1607988880000|2020-12-14 23:34:40|8160.2|8148.2|8160.2|8148.2|8161.8|8149.8|8160.2|8148.2|0
1607988890000|2020-12-14 23:34:50|8160.4|8148.4|8160.6|8148.6|8160.6|8148.6|8160.2|8148.2|0
1607988900000|2020-12-14 23:35:00|8160.4|8148.4|8160.4|8148.4|8160.6|8148.6|8160.2|8148.2|0
1607988910000|2020-12-14 23:35:10|8160.6|8148.6|8160.4|8148.4|8160.6|8148.6|8160.4|8148.4|0
1607988920000|2020-12-14 23:35:20|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.2|8148.2|0
1607988930000|2020-12-14 23:35:30|8160.4|8148.4|8160.9|8148.9|8161.1|8149.1|8160.4|8148.4|0
1607988940000|2020-12-14 23:35:40|8160.8|8148.8|8160.6|8148.6|8161.1|8149.1|8160.6|8148.6|0
1607988960000|2020-12-14 23:36:00|8160.7|8148.7|8160.2|8148.2|8161.1|8149.1|8160.2|8148.2|0
1607988970000|2020-12-14 23:36:10|8160.1|8148.1|8160.2|8148.2|8160.2|8148.2|8159.7|8147.7|0
1607988980000|2020-12-14 23:36:20|8160.6|8148.6|8160.2|8148.2|8160.6|8148.6|8160.2|8148.2|0
1607988990000|2020-12-14 23:36:30|8160.4|8148.4|8160.2|8148.2|8160.4|8148.4|8159.9|8147.9|0
1607989000000|2020-12-14 23:36:40|8160.1|8148.1|8159.2|8147.2|8160.1|8148.1|8159|8147|0
1607989010000|2020-12-14 23:36:50|8159|8147|8159.2|8147.2|8159.2|8147.2|8158.8|8146.8|0
1607989020000|2020-12-14 23:37:00|8159.3|8147.3|8159.7|8147.7|8159.7|8147.7|8159.3|8147.3|0
1607989030000|2020-12-14 23:37:10|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|0
1607989040000|2020-12-14 23:37:20|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|0
1607989050000|2020-12-14 23:37:30|8160.4|8148.4|8160.6|8148.6|8160.6|8148.6|8160.4|8148.4|0
1607989060000|2020-12-14 23:37:40|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|0
1607989070000|2020-12-14 23:37:50|8160.4|8148.4|8160.4|8148.4|8160.4|8148.4|8160.4|8148.4|0
1607989080000|2020-12-14 23:38:00|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|0
1607989090000|2020-12-14 23:38:10|8160.4|8148.4|8160.2|8148.2|8160.6|8148.6|8160.2|8148.2|0
1607989100000|2020-12-14 23:38:20|8160.6|8148.6|8160.2|8148.2|8160.6|8148.6|8160.2|8148.2|0
1607989130000|2020-12-14 23:38:50|8160.1|8148.1|8159.7|8147.7|8160.1|8148.1|8159.7|8147.7|0
1607989140000|2020-12-14 23:39:00|8159.5|8147.5|8159.7|8147.7|8159.7|8147.7|8159.5|8147.5|0
1607989160000|2020-12-14 23:39:20|8159.6|8147.6|8158.8|8146.8|8159.6|8147.6|8158.8|8146.8|0
1607989180000|2020-12-14 23:39:40|8158.7|8146.7|8158.1|8146.1|8158.7|8146.7|8158.1|8146.1|0
1607989190000|2020-12-14 23:39:50|8158|8146|8156.7|8144.7|8158|8146|8156.7|8144.7|0
1607989200000|2020-12-14 23:40:00|8156.6|8144.6|8156.7|8144.7|8156.7|8144.7|8156.2|8144.2|0
1607989210000|2020-12-14 23:40:10|8157.1|8145.1|8157.1|8145.1|8157.6|8145.6|8157.1|8145.1|0
1607989240000|2020-12-14 23:40:40|8157.2|8145.2|8158.1|8146.1|8158.1|8146.1|8157.2|8145.2|0
1607989250000|2020-12-14 23:40:50|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1607989280000|2020-12-14 23:41:20|8158.7|8146.7|8158.1|8146.1|8158.7|8146.7|8157.6|8145.6|0
1607989290000|2020-12-14 23:41:30|8158|8146|8157.6|8145.6|8158|8146|8157.6|8145.6|0
1607989320000|2020-12-14 23:42:00|8157.1|8145.1|8157.1|8145.1|8157.4|8145.4|8157.1|8145.1|0
1607989340000|2020-12-14 23:42:20|8157.2|8145.2|8157.6|8145.6|8157.6|8145.6|8157.1|8145.1|0
1607989350000|2020-12-14 23:42:30|8157.1|8145.1|8157.1|8145.1|8157.4|8145.4|8157.1|8145.1|0
1607989360000|2020-12-14 23:42:40|8157.2|8145.2|8158.1|8146.1|8158.1|8146.1|8157.2|8145.2|0
1607989410000|2020-12-14 23:43:30|8157.8|8145.8|8157.1|8145.1|8158.1|8146.1|8157.1|8145.1|0
1607989420000|2020-12-14 23:43:40|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|8156.7|8144.7|0
1607989430000|2020-12-14 23:43:50|8156.6|8144.6|8156.7|8144.7|8156.7|8144.7|8155.7|8143.7|0
1607989450000|2020-12-14 23:44:10|8156.9|8144.9|8156.9|8144.9|8156.9|8144.9|8156.9|8144.9|0
1607989460000|2020-12-14 23:44:20|8157.1|8145.1|8156.7|8144.7|8157.1|8145.1|8156.7|8144.7|0
1607989470000|2020-12-14 23:44:30|8157.1|8145.1|8156.6|8144.6|8157.1|8145.1|8156.6|8144.6|0
1607989480000|2020-12-14 23:44:40|8156|8144|8156.2|8144.2|8156.2|8144.2|8156|8144|0
1607989490000|2020-12-14 23:44:50|8156.3|8144.3|8157.1|8145.1|8157.1|8145.1|8156.3|8144.3|0
1607989500000|2020-12-14 23:45:00|8157.2|8145.2|8157.4|8145.4|8157.6|8145.6|8157.1|8145.1|0
1607989510000|2020-12-14 23:45:10|8157.1|8145.1|8158.1|8146.1|8158.1|8146.1|8157.1|8145.1|0
1607989520000|2020-12-14 23:45:20|8157.8|8145.8|8158.8|8146.8|8158.8|8146.8|8157.8|8145.8|0
1607989530000|2020-12-14 23:45:30|8158.7|8146.7|8158.1|8146.1|8158.7|8146.7|8158.1|8146.1|0
1607989540000|2020-12-14 23:45:40|8158.8|8146.8|8158.1|8146.1|8158.8|8146.8|8158.1|8146.1|0
1607989560000|2020-12-14 23:46:00|8158|8146|8157.6|8145.6|8158|8146|8157.6|8145.6|0
1607989580000|2020-12-14 23:46:20|8157.7|8145.7|8158.1|8146.1|8158.1|8146.1|8157.7|8145.7|0
1607989590000|2020-12-14 23:46:30|8158.3|8146.3|8158.8|8146.8|8159.2|8147.2|8158.3|8146.3|0
1607989610000|2020-12-14 23:46:50|8159|8147|8159.2|8147.2|8159.2|8147.2|8159|8147|0
1607989620000|2020-12-14 23:47:00|8159.3|8147.3|8159.6|8147.6|8159.7|8147.7|8159.3|8147.3|0
1607989630000|2020-12-14 23:47:10|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1607989640000|2020-12-14 23:47:20|8159.3|8147.3|8157.1|8145.1|8159.7|8147.7|8157.1|8145.1|0
1607989650000|2020-12-14 23:47:30|8156.9|8144.9|8156.7|8144.7|8156.9|8144.9|8156.7|8144.7|0
1607989660000|2020-12-14 23:47:40|8157.1|8145.1|8156.2|8144.2|8157.1|8145.1|8156.2|8144.2|0
1607989670000|2020-12-14 23:47:50|8156.4|8144.4|8155.7|8143.7|8156.4|8144.4|8155.7|8143.7|0
1607989680000|2020-12-14 23:48:00|8155.8|8143.8|8155.7|8143.7|8156.2|8144.2|8155.7|8143.7|0
1607989690000|2020-12-14 23:48:10|8154.6|8142.6|8154.2|8142.2|8154.6|8142.6|8153.7|8141.7|0
1607989700000|2020-12-14 23:48:20|8154.6|8142.6|8154.1|8142.1|8154.6|8142.6|8154.1|8142.1|0
1607989710000|2020-12-14 23:48:30|8154.2|8142.2|8153.7|8141.7|8154.6|8142.6|8153.7|8141.7|0
1607989730000|2020-12-14 23:48:50|8153.6|8141.6|8152.3|8140.3|8153.6|8141.6|8151.6|8139.6|0
1607989740000|2020-12-14 23:49:00|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607989750000|2020-12-14 23:49:10|8152.8|8140.8|8152.3|8140.3|8153.2|8141.2|8152.3|8140.3|0
1607989760000|2020-12-14 23:49:20|8152.7|8140.7|8152.5|8140.5|8152.7|8140.7|8152.3|8140.3|0
1607989770000|2020-12-14 23:49:30|8152.7|8140.7|8152.3|8140.3|8152.7|8140.7|8151.4|8139.4|0
1607989780000|2020-12-14 23:49:40|8152.5|8140.5|8151.1|8139.1|8152.7|8140.7|8151.1|8139.1|0
1607989790000|2020-12-14 23:49:50|8151.4|8139.4|8151.1|8139.1|8151.6|8139.6|8151.1|8139.1|0
1607989800000|2020-12-14 23:50:00|8151.2|8139.2|8152.3|8140.3|8152.3|8140.3|8151.2|8139.2|0
1607989810000|2020-12-14 23:50:10|8152.7|8140.7|8151.6|8139.6|8152.7|8140.7|8151.6|8139.6|0
1607989820000|2020-12-14 23:50:20|8151.8|8139.8|8152.3|8140.3|8152.3|8140.3|8151.8|8139.8|0
1607989830000|2020-12-14 23:50:30|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1607989850000|2020-12-14 23:50:50|8152.8|8140.8|8153.7|8141.7|8153.7|8141.7|8152.8|8140.8|0
1607989860000|2020-12-14 23:51:00|8153.6|8141.6|8153.2|8141.2|8153.6|8141.6|8152.7|8140.7|0
1607989870000|2020-12-14 23:51:10|8153.7|8141.7|8153.2|8141.2|8153.7|8141.7|8153.2|8141.2|0
1607989880000|2020-12-14 23:51:20|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1607989890000|2020-12-14 23:51:30|8153.5|8141.5|8152.7|8140.7|8153.7|8141.7|8152.7|8140.7|0
1607989920000|2020-12-14 23:52:00|8152.8|8140.8|8153.2|8141.2|8153.2|8141.2|8152.8|8140.8|0
1607989930000|2020-12-14 23:52:10|8152.7|8140.7|8152.7|8140.7|8153|8141|8152.7|8140.7|0
1607989940000|2020-12-14 23:52:20|8152.8|8140.8|8153.2|8141.2|8153.2|8141.2|8152.8|8140.8|0
1607989950000|2020-12-14 23:52:30|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|0
1607989990000|2020-12-14 23:53:10|8153.9|8141.9|8154.6|8142.6|8154.6|8142.6|8153.9|8141.9|0
1607990000000|2020-12-14 23:53:20|8154.5|8142.5|8154.3|8142.3|8154.5|8142.5|8154.1|8142.1|0
1607990010000|2020-12-14 23:53:30|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|0
1607990020000|2020-12-14 23:53:40|8154.6|8142.6|8155.2|8143.2|8155.2|8143.2|8154.6|8142.6|0
1607990030000|2020-12-14 23:53:50|8155.3|8143.3|8155.7|8143.7|8155.7|8143.7|8155.3|8143.3|0
1607990040000|2020-12-14 23:54:00|8155.2|8143.2|8155.7|8143.7|8155.7|8143.7|8155.2|8143.2|0
1607990070000|2020-12-14 23:54:30|8155.9|8143.9|8156.2|8144.2|8156.2|8144.2|8155.7|8143.7|0
1607990080000|2020-12-14 23:54:40|8156.4|8144.4|8156.2|8144.2|8156.6|8144.6|8156.2|8144.2|0
1607990090000|2020-12-14 23:54:50|8156.1|8144.1|8155.7|8143.7|8156.1|8144.1|8155.7|8143.7|0
1607990110000|2020-12-14 23:55:10|8155.9|8143.9|8156.6|8144.6|8156.6|8144.6|8155.7|8143.7|0
1607990120000|2020-12-14 23:55:20|8156.7|8144.7|8157.1|8145.1|8157.1|8145.1|8156.6|8144.6|0
1607990130000|2020-12-14 23:55:30|8156.9|8144.9|8157.1|8145.1|8157.1|8145.1|8156.6|8144.6|0
1607990140000|2020-12-14 23:55:40|8157.2|8145.2|8158|8146|8158|8146|8157.2|8145.2|0
1607990150000|2020-12-14 23:55:50|8157.8|8145.8|8157.6|8145.6|8157.8|8145.8|8157.6|8145.6|0
1607990160000|2020-12-14 23:56:00|8158|8146|8158|8146|8158|8146|8158|8146|0
1607990180000|2020-12-14 23:56:20|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1607990190000|2020-12-14 23:56:30|8157.5|8145.5|8157.1|8145.1|8157.6|8145.6|8157.1|8145.1|0
1607990220000|2020-12-14 23:57:00|8156.9|8144.9|8156.6|8144.6|8157.1|8145.1|8156.6|8144.6|0
1607990230000|2020-12-14 23:57:10|8156.7|8144.7|8157.1|8145.1|8157.1|8145.1|8156.7|8144.7|0
1607990240000|2020-12-14 23:57:20|8158|8146|8158|8146|8158|8146|8158|8146|0
1607990250000|2020-12-14 23:57:30|8158.4|8146.4|8158|8146|8158.4|8146.4|8158|8146|0
1607990280000|2020-12-14 23:58:00|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|0
1607990290000|2020-12-14 23:58:10|8158.2|8146.2|8158|8146|8158.2|8146.2|8158|8146|0
1607990310000|2020-12-14 23:58:30|8157.7|8145.7|8157|8145|8157.7|8145.7|8157|8145|0
1607990330000|2020-12-14 23:58:50|8157.1|8145.1|8157.5|8145.5|8157.5|8145.5|8157.1|8145.1|0
1607990360000|2020-12-14 23:59:20|8157.3|8145.3|8156.6|8144.6|8157.3|8145.3|8156.6|8144.6|0
1607990370000|2020-12-14 23:59:30|8157|8145|8156.1|8144.1|8157|8145|8156.1|8144.1|0
1607990380000|2020-12-14 23:59:40|8156.2|8144.2|8156.6|8144.6|8156.6|8144.6|8156.2|8144.2|0
1607990390000|2020-12-14 23:59:50|8156.8|8144.8|8157.5|8145.5|8157.5|8145.5|8156.8|8144.8|0
1607990400000|2020-12-15 00:00:00|8157.6|8145.6|8157|8145|8158|8146|8157|8145|0
1607990410000|2020-12-15 00:00:10|8156.6|8144.6|8156.1|8144.1|8156.6|8144.6|8156.1|8144.1|0
1607990420000|2020-12-15 00:00:20|8156.3|8144.3|8156.6|8144.6|8157|8145|8156.3|8144.3|0
1607990430000|2020-12-15 00:00:30|8156.8|8144.8|8157.5|8145.5|8157.5|8145.5|8156.8|8144.8|0
1607990440000|2020-12-15 00:00:40|8157.6|8145.6|8158|8146|8158|8146|8157.6|8145.6|0
1607990450000|2020-12-15 00:00:50|8158.4|8146.4|8160.1|8148.1|8160.5|8148.5|8158.4|8146.4|0
1607990460000|2020-12-15 00:01:00|8160.3|8148.3|8160.5|8148.5|8161|8149|8160.1|8148.1|0
1607990470000|2020-12-15 00:01:10|8160.1|8148.1|8158.9|8146.9|8160.5|8148.5|8158.9|8146.9|0
1607990480000|2020-12-15 00:01:20|8158.4|8146.4|8158.7|8146.7|8158.7|8146.7|8158.4|8146.4|0
1607990490000|2020-12-15 00:01:30|8158.9|8146.9|8158|8146|8158.9|8146.9|8158|8146|0
1607990500000|2020-12-15 00:01:40|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|0
1607990510000|2020-12-15 00:01:50|8158|8146|8158.4|8146.4|8158.4|8146.4|8158|8146|0
1607990520000|2020-12-15 00:02:00|8158.5|8146.5|8159.6|8147.6|8159.6|8147.6|8158.5|8146.5|0
1607990530000|2020-12-15 00:02:10|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1607990540000|2020-12-15 00:02:20|8160.1|8148.1|8161|8149|8161|8149|8160.1|8148.1|0
1607990550000|2020-12-15 00:02:30|8160.9|8148.9|8160.1|8148.1|8161.2|8149.2|8160.1|8148.1|0
1607990560000|2020-12-15 00:02:40|8160.5|8148.5|8161|8149|8161|8149|8160.5|8148.5|0
1607990570000|2020-12-15 00:02:50|8160.9|8148.9|8160.5|8148.5|8160.9|8148.9|8160.5|8148.5|0
1607990580000|2020-12-15 00:03:00|8160.3|8148.3|8161.5|8149.5|8161.5|8149.5|8160.1|8148.1|0
1607990590000|2020-12-15 00:03:10|8161.4|8149.4|8161|8149|8161.4|8149.4|8161|8149|0
1607990600000|2020-12-15 00:03:20|8160.9|8148.9|8160.5|8148.5|8161|8149|8160.5|8148.5|0
1607990610000|2020-12-15 00:03:30|8160.6|8148.6|8161|8149|8161|8149|8160.6|8148.6|0
1607990640000|2020-12-15 00:04:00|8160.8|8148.8|8160.1|8148.1|8160.8|8148.8|8159.6|8147.6|0
1607990650000|2020-12-15 00:04:10|8160.3|8148.3|8160.5|8148.5|8160.5|8148.5|8160.3|8148.3|0
1607990660000|2020-12-15 00:04:20|8160.3|8148.3|8160.5|8148.5|8160.5|8148.5|8160.3|8148.3|0
1607990670000|2020-12-15 00:04:30|8160.3|8148.3|8160.1|8148.1|8160.3|8148.3|8160.1|8148.1|0
1607990680000|2020-12-15 00:04:40|8160.3|8148.3|8160.5|8148.5|8160.5|8148.5|8160.1|8148.1|0
1607990690000|2020-12-15 00:04:50|8160.1|8148.1|8160.1|8148.1|8160.3|8148.3|8160.1|8148.1|0
1607990700000|2020-12-15 00:05:00|8160.3|8148.3|8159.6|8147.6|8160.3|8148.3|8159.6|8147.6|0
1607990710000|2020-12-15 00:05:10|8159.1|8147.1|8159.6|8147.6|8159.6|8147.6|8158.9|8146.9|0
1607990720000|2020-12-15 00:05:20|8160.1|8148.1|8160.5|8148.5|8160.5|8148.5|8159.8|8147.8|0
1607990730000|2020-12-15 00:05:30|8160.8|8148.8|8160.5|8148.5|8160.8|8148.8|8160.5|8148.5|0
1607990740000|2020-12-15 00:05:40|8160.1|8148.1|8160|8148|8160.3|8148.3|8160|8148|0
1607990750000|2020-12-15 00:05:50|8159.8|8147.8|8160.1|8148.1|8160.3|8148.3|8159.8|8147.8|0
1607990760000|2020-12-15 00:06:00|8160.5|8148.5|8159.8|8147.8|8160.5|8148.5|8159.6|8147.6|0
1607990770000|2020-12-15 00:06:10|8160.1|8148.1|8160.1|8148.1|8160.5|8148.5|8160.1|8148.1|0
1607990780000|2020-12-15 00:06:20|8160.3|8148.3|8160.1|8148.1|8160.5|8148.5|8160.1|8148.1|0
1607990790000|2020-12-15 00:06:30|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1607990800000|2020-12-15 00:06:40|8160.3|8148.3|8160.5|8148.5|8160.5|8148.5|8160.1|8148.1|0
1607990820000|2020-12-15 00:07:00|8160.6|8148.6|8160.5|8148.5|8161.5|8149.5|8160.5|8148.5|0
1607990830000|2020-12-15 00:07:10|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8158.9|8146.9|0
1607990840000|2020-12-15 00:07:20|8160|8148|8159.6|8147.6|8160.1|8148.1|8159.6|8147.6|0
1607990850000|2020-12-15 00:07:30|8159.5|8147.5|8158.9|8146.9|8159.5|8147.5|8158.9|8146.9|0
1607990860000|2020-12-15 00:07:40|8159.1|8147.1|8159.6|8147.6|8159.6|8147.6|8159.1|8147.1|0
1607990870000|2020-12-15 00:07:50|8159.5|8147.5|8158.9|8146.9|8159.5|8147.5|8158.9|8146.9|0
1607990880000|2020-12-15 00:08:00|8159|8147|8161.5|8149.5|8161.5|8149.5|8159|8147|0
1607990890000|2020-12-15 00:08:10|8161.4|8149.4|8160.3|8148.3|8161.4|8149.4|8160.1|8148.1|0
1607990900000|2020-12-15 00:08:20|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.3|8148.3|0
1607990940000|2020-12-15 00:09:00|8160.6|8148.6|8160.5|8148.5|8161|8149|8160.5|8148.5|0
1607990950000|2020-12-15 00:09:10|8160.1|8148.1|8160.5|8148.5|8160.5|8148.5|8159.6|8147.6|0
1607990960000|2020-12-15 00:09:20|8160.8|8148.8|8160.5|8148.5|8160.8|8148.8|8160.5|8148.5|0
1607990970000|2020-12-15 00:09:30|8160.8|8148.8|8160.5|8148.5|8161|8149|8160.5|8148.5|0
1607990980000|2020-12-15 00:09:40|8160.1|8148.1|8160.3|8148.3|8160.5|8148.5|8160.1|8148.1|0
1607990990000|2020-12-15 00:09:50|8160.1|8148.1|8160.1|8148.1|8160.3|8148.3|8160.1|8148.1|0
1607991000000|2020-12-15 00:10:00|8160.3|8148.3|8160.5|8148.5|8160.5|8148.5|8160.3|8148.3|0
1607991010000|2020-12-15 00:10:10|8160.8|8148.8|8158.4|8146.4|8160.8|8148.8|8157.9|8145.9|0
1607991020000|2020-12-15 00:10:20|8158.6|8146.6|8156.3|8144.3|8158.9|8146.9|8156.3|8144.3|0
1607991050000|2020-12-15 00:10:50|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|0
1607991060000|2020-12-15 00:11:00|8155.4|8143.4|8155.8|8143.8|8155.8|8143.8|8155.4|8143.4|0
1607991070000|2020-12-15 00:11:10|8155.6|8143.6|8155.8|8143.8|8155.8|8143.8|8155.6|8143.6|0
1607991080000|2020-12-15 00:11:20|8155.4|8143.4|8154.7|8142.7|8155.4|8143.4|8154.7|8142.7|0
1607991090000|2020-12-15 00:11:30|8154.6|8142.6|8154.5|8142.5|8154.7|8142.7|8154.2|8142.2|0
1607991100000|2020-12-15 00:11:40|8154.7|8142.7|8154.7|8142.7|8155.4|8143.4|8154.7|8142.7|0
1607991110000|2020-12-15 00:11:50|8154.9|8142.9|8155.4|8143.4|8155.4|8143.4|8154.7|8142.7|0
1607991120000|2020-12-15 00:12:00|8155.8|8143.8|8156.8|8144.8|8156.8|8144.8|8155.8|8143.8|0
1607991130000|2020-12-15 00:12:10|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1607991150000|2020-12-15 00:12:30|8156.8|8144.8|8156.8|8144.8|8157.2|8145.2|8156.8|8144.8|0
1607991160000|2020-12-15 00:12:40|8156.5|8144.5|8156.3|8144.3|8156.8|8144.8|8156.3|8144.3|0
1607991180000|2020-12-15 00:13:00|8155.8|8143.8|8156.3|8144.3|8156.3|8144.3|8155.8|8143.8|0
1607991190000|2020-12-15 00:13:10|8156.1|8144.1|8156.3|8144.3|8156.3|8144.3|8155.8|8143.8|0
1607991200000|2020-12-15 00:13:20|8155.8|8143.8|8155.4|8143.4|8156.3|8144.3|8155.4|8143.4|0
1607991210000|2020-12-15 00:13:30|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|8155.4|8143.4|0
1607991220000|2020-12-15 00:13:40|8155.6|8143.6|8154.7|8142.7|8155.6|8143.6|8154.7|8142.7|0
1607991230000|2020-12-15 00:13:50|8154.5|8142.5|8154.2|8142.2|8154.5|8142.5|8154.2|8142.2|0
1607991240000|2020-12-15 00:14:00|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607991270000|2020-12-15 00:14:30|8154|8142|8153.3|8141.3|8154|8142|8152.8|8140.8|0
1607991280000|2020-12-15 00:14:40|8153.2|8141.2|8152.8|8140.8|8153.2|8141.2|8152.4|8140.4|0
1607991290000|2020-12-15 00:14:50|8153.1|8141.1|8153.3|8141.3|8153.3|8141.3|8153.1|8141.1|0
1607991300000|2020-12-15 00:15:00|8153.2|8141.2|8152.4|8140.4|8153.2|8141.2|8152.4|8140.4|0
1607991310000|2020-12-15 00:15:10|8151.3|8139.3|8149.2|8137.2|8151.3|8139.3|8149.2|8137.2|0
1607991320000|2020-12-15 00:15:20|8147.1|8135.1|8149.2|8137.2|8149.2|8137.2|8147.1|8135.1|0
1607991340000|2020-12-15 00:15:40|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1607991350000|2020-12-15 00:15:50|8147.1|8135.1|8149.2|8137.2|8149.2|8137.2|8147.1|8135.1|0
1607991370000|2020-12-15 00:16:10|8148.7|8136.7|8148.1|8136.1|8148.7|8136.7|8147|8135|0
1607991380000|2020-12-15 00:16:20|8148.5|8136.5|8148|8136|8149.2|8137.2|8148|8136|0
1607991390000|2020-12-15 00:16:30|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1607991400000|2020-12-15 00:16:40|8148.5|8136.5|8149.1|8137.1|8149.2|8137.2|8148.5|8136.5|0
1607991420000|2020-12-15 00:17:00|8149.2|8137.2|8149.2|8137.2|8151.4|8139.4|8149.2|8137.2|0
1607991440000|2020-12-15 00:17:20|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1607991450000|2020-12-15 00:17:30|8149.1|8137.1|8146.9|8134.9|8149.1|8137.1|8146.9|8134.9|0
1607991480000|2020-12-15 00:18:00|8147.3|8135.3|8148|8136|8149.2|8137.2|8146.9|8134.9|0
1607991490000|2020-12-15 00:18:10|8148.4|8136.4|8149.2|8137.2|8149.2|8137.2|8148.4|8136.4|0
1607991500000|2020-12-15 00:18:20|8148.4|8136.4|8148.1|8136.1|8148.4|8136.4|8147|8135|0
1607991510000|2020-12-15 00:18:30|8148.5|8136.5|8149.2|8137.2|8149.2|8137.2|8148.5|8136.5|0
1607991530000|2020-12-15 00:18:50|8148.8|8136.8|8147|8135|8149.2|8137.2|8147|8135|0
1607991540000|2020-12-15 00:19:00|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1607991560000|2020-12-15 00:19:20|8146.1|8134.1|8145.8|8133.8|8146.9|8134.9|8144.7|8132.7|0
1607991570000|2020-12-15 00:19:30|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1607991640000|2020-12-15 00:20:40|8146.8|8134.8|8144.6|8132.6|8146.8|8134.8|8144.6|8132.6|0
1607991650000|2020-12-15 00:20:50|8144.7|8132.7|8145.8|8133.8|8146.9|8134.9|8144.7|8132.7|0
1607991660000|2020-12-15 00:21:00|8146.2|8134.2|8146.9|8134.9|8146.9|8134.9|8146.2|8134.2|0
1607991670000|2020-12-15 00:21:10|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1607991740000|2020-12-15 00:22:20|8147|8135|8149.2|8137.2|8149.2|8137.2|8147|8135|0
1607991780000|2020-12-15 00:23:00|8148.3|8136.3|8148.1|8136.1|8149.2|8137.2|8147|8135|0
1607991790000|2020-12-15 00:23:10|8148.5|8136.5|8149.2|8137.2|8149.2|8137.2|8148.5|8136.5|0
1607991800000|2020-12-15 00:23:20|8148.8|8136.8|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1607991810000|2020-12-15 00:23:30|8148.5|8136.5|8149.2|8137.2|8149.2|8137.2|8148.5|8136.5|0
1607991890000|2020-12-15 00:24:50|8150.1|8138.1|8151.4|8139.4|8151.4|8139.4|8150.1|8138.1|0
1607991900000|2020-12-15 00:25:00|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|0
1607991920000|2020-12-15 00:25:20|8151.4|8139.4|8150.3|8138.3|8151.4|8139.4|8150.3|8138.3|0
1607991940000|2020-12-15 00:25:40|8150.7|8138.7|8151.4|8139.4|8151.4|8139.4|8150.7|8138.7|0
1607991970000|2020-12-15 00:26:10|8151|8139|8150.3|8138.3|8151|8139|8150.3|8138.3|0
1607991980000|2020-12-15 00:26:20|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1607991990000|2020-12-15 00:26:30|8150.7|8138.7|8150.3|8138.3|8151.4|8139.4|8149.2|8137.2|0
1607992000000|2020-12-15 00:26:40|8150.7|8138.7|8151.4|8139.4|8151.4|8139.4|8150.3|8138.3|0
1607992010000|2020-12-15 00:26:50|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|0
1607992020000|2020-12-15 00:27:00|8152.3|8140.3|8153.7|8141.7|8153.7|8141.7|8152.3|8140.3|0
1607992040000|2020-12-15 00:27:20|8153.3|8141.3|8152.6|8140.6|8153.3|8141.3|8152.6|8140.6|0
1607992050000|2020-12-15 00:27:30|8150.4|8138.4|8150.4|8138.4|8151.5|8139.5|8150.4|8138.4|0
1607992070000|2020-12-15 00:27:50|8150|8138|8151.5|8139.5|8151.5|8139.5|8149.3|8137.3|0
1607992080000|2020-12-15 00:28:00|8151|8139|8150.4|8138.4|8151|8139|8150.4|8138.4|0
1607992120000|2020-12-15 00:28:40|8150.3|8138.3|8149.2|8137.2|8150.3|8138.3|8149.2|8137.2|0
1607992150000|2020-12-15 00:29:10|8148.8|8136.8|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1607992160000|2020-12-15 00:29:20|8147.7|8135.7|8149.2|8137.2|8149.2|8137.2|8147|8135|0
1607992180000|2020-12-15 00:29:40|8149.3|8137.3|8151.5|8139.5|8151.5|8139.5|8149.3|8137.3|0
1607992220000|2020-12-15 00:30:20|8150.7|8138.7|8151.5|8139.5|8151.5|8139.5|8149.3|8137.3|0
1607992230000|2020-12-15 00:30:30|8151.1|8139.1|8150.4|8138.4|8151.1|8139.1|8150.4|8138.4|0
1607992240000|2020-12-15 00:30:40|8150|8138|8149.3|8137.3|8150|8138|8149.3|8137.3|0
1607992290000|2020-12-15 00:31:30|8149.7|8137.7|8150.4|8138.4|8150.4|8138.4|8149.7|8137.7|0
1607992310000|2020-12-15 00:31:50|8151.5|8139.5|8150.4|8138.4|8151.5|8139.5|8150.4|8138.4|0
1607992330000|2020-12-15 00:32:10|8150|8138|8149.3|8137.3|8150|8138|8149.3|8137.3|0
1607992340000|2020-12-15 00:32:20|8149.7|8137.7|8151.5|8139.5|8151.5|8139.5|8149.7|8137.7|0
1607992380000|2020-12-15 00:33:00|8151.6|8139.6|8151.5|8139.5|8151.6|8139.6|8151.5|8139.5|0
1607992390000|2020-12-15 00:33:10|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1607992400000|2020-12-15 00:33:20|8152|8140|8152.7|8140.7|8153.8|8141.8|8152|8140|0
1607992440000|2020-12-15 00:34:00|8153.1|8141.1|8153.8|8141.8|8153.8|8141.8|8153.1|8141.1|0
1607992490000|2020-12-15 00:34:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1607992500000|2020-12-15 00:35:00|8154.3|8142.3|8156.1|8144.1|8156.1|8144.1|8154.3|8142.3|0
1607992510000|2020-12-15 00:35:10|8155.3|8143.3|8156.1|8144.1|8156.1|8144.1|8153.9|8141.9|0
1607992530000|2020-12-15 00:35:30|8155.7|8143.7|8153.9|8141.9|8155.7|8143.7|8153.9|8141.9|0
1607992540000|2020-12-15 00:35:40|8154|8142|8154|8142|8154|8142|8154|8142|0
1607992560000|2020-12-15 00:36:00|8153.9|8141.9|8154|8142|8154|8142|8153.9|8141.9|0
1607992580000|2020-12-15 00:36:20|8153.9|8141.9|8154|8142|8154|8142|8153.9|8141.9|0
1607992610000|2020-12-15 00:36:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1607992620000|2020-12-15 00:37:00|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1607992660000|2020-12-15 00:37:40|8151.6|8139.6|8151.7|8139.7|8151.7|8139.7|8151.6|8139.6|0
1607992670000|2020-12-15 00:37:50|8151.6|8139.6|8150.5|8138.5|8151.6|8139.6|8150.5|8138.5|0
1607992740000|2020-12-15 00:39:00|8150.9|8138.9|8151.6|8139.6|8151.6|8139.6|8150.9|8138.9|0
1607992760000|2020-12-15 00:39:20|8150.8|8138.8|8149.4|8137.4|8150.8|8138.8|8149.4|8137.4|0
1607992770000|2020-12-15 00:39:30|8149.3|8137.3|8149.3|8137.3|8149.4|8137.4|8149.3|8137.3|0
1607992780000|2020-12-15 00:39:40|8149.4|8137.4|8149.3|8137.3|8151.5|8139.5|8149.3|8137.3|0
1607992790000|2020-12-15 00:39:50|8149.7|8137.7|8150.4|8138.4|8151.5|8139.5|8149.7|8137.7|0
1607992810000|2020-12-15 00:40:10|8149.3|8137.3|8150.4|8138.4|8151.5|8139.5|8149.3|8137.3|0
1607992820000|2020-12-15 00:40:20|8150.8|8138.8|8151.5|8139.5|8151.5|8139.5|8150.8|8138.8|0
1607992880000|2020-12-15 00:41:20|8150.4|8138.4|8150.3|8138.3|8150.4|8138.4|8150.3|8138.3|0
1607992890000|2020-12-15 00:41:30|8150.7|8138.7|8151.4|8139.4|8151.4|8139.4|8150.7|8138.7|0
1607992900000|2020-12-15 00:41:40|8151|8139|8150.3|8138.3|8151.4|8139.4|8150.3|8138.3|0
1607992910000|2020-12-15 00:41:50|8150.7|8138.7|8151.4|8139.4|8151.4|8139.4|8150.7|8138.7|0
1607992920000|2020-12-15 00:42:00|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|0
1607992930000|2020-12-15 00:42:10|8151.4|8139.4|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1607992990000|2020-12-15 00:43:10|8151.4|8139.4|8151.4|8139.4|8151.5|8139.5|8151.4|8139.4|0
1607993020000|2020-12-15 00:43:40|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1607993030000|2020-12-15 00:43:50|8151.4|8139.4|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1607993070000|2020-12-15 00:44:30|8151.4|8139.4|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1607993090000|2020-12-15 00:44:50|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1607993100000|2020-12-15 00:45:00|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1607993110000|2020-12-15 00:45:10|8151.4|8139.4|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1607993160000|2020-12-15 00:46:00|8152.4|8140.4|8153.8|8141.8|8153.8|8141.8|8152.4|8140.4|0
1607993210000|2020-12-15 00:46:50|8154.3|8142.3|8156|8144|8156|8144|8154.3|8142.3|0
1607993220000|2020-12-15 00:47:00|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607993260000|2020-12-15 00:47:40|8154.2|8142.2|8154.9|8142.9|8154.9|8142.9|8154.2|8142.2|0
1607993270000|2020-12-15 00:47:50|8155.3|8143.3|8154.9|8142.9|8156|8144|8154.9|8142.9|0
1607993280000|2020-12-15 00:48:00|8155.3|8143.3|8156.1|8144.1|8156.1|8144.1|8155.3|8143.3|0
1607993420000|2020-12-15 00:50:20|8156|8144|8156.1|8144.1|8156.1|8144.1|8156|8144|0
1607993660000|2020-12-15 00:54:20|8156|8144|8156|8144|8156|8144|8156|8144|0
1607993680000|2020-12-15 00:54:40|8154.9|8142.9|8156|8144|8156|8144|8154.9|8142.9|0
1607993690000|2020-12-15 00:54:50|8155.6|8143.6|8156|8144|8156|8144|8154.9|8142.9|0
1607993700000|2020-12-15 00:55:00|8155.6|8143.6|8156|8144|8156|8144|8154.9|8142.9|0
1607993710000|2020-12-15 00:55:10|8156.1|8144.1|8156|8144|8156.1|8144.1|8156|8144|0
1607993720000|2020-12-15 00:55:20|8156.1|8144.1|8156|8144|8156.1|8144.1|8156|8144|0
1607993740000|2020-12-15 00:55:40|8155.6|8143.6|8154.9|8142.9|8156|8144|8154.9|8142.9|0
1607993750000|2020-12-15 00:55:50|8155.3|8143.3|8156|8144|8156|8144|8155.3|8143.3|0
1607993760000|2020-12-15 00:56:00|8155.6|8143.6|8154.9|8142.9|8155.6|8143.6|8154.9|8142.9|0
1607993770000|2020-12-15 00:56:10|8154.5|8142.5|8153.8|8141.8|8154.5|8142.5|8153.8|8141.8|0
1607993800000|2020-12-15 00:56:40|8154.2|8142.2|8154.9|8142.9|8156|8144|8154.2|8142.2|0
1607993810000|2020-12-15 00:56:50|8153.8|8141.8|8153.8|8141.8|8154.9|8142.9|8153.8|8141.8|0
1607993840000|2020-12-15 00:57:20|8154.2|8142.2|8156.1|8144.1|8156.1|8144.1|8154.2|8142.2|0
1607993930000|2020-12-15 00:58:50|8156|8144|8156|8144|8156|8144|8156|8144|0
1607993940000|2020-12-15 00:59:00|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|0
1607994030000|2020-12-15 01:00:30|8156.2|8144.2|8158.4|8146.4|8158.4|8146.4|8156.1|8144.1|0
1607994040000|2020-12-15 01:00:40|8158.3|8146.3|8156.1|8144.1|8158.3|8146.3|8156.1|8144.1|0
1607994080000|2020-12-15 01:01:20|8155.7|8143.7|8156.1|8144.1|8156.1|8144.1|8155|8143|0
1607994090000|2020-12-15 01:01:30|8155.7|8143.7|8153.9|8141.9|8155.7|8143.7|8153.8|8141.8|0
1607994100000|2020-12-15 01:01:40|8153.8|8141.8|8153.9|8141.9|8153.9|8141.9|8153.8|8141.8|0
1607994110000|2020-12-15 01:01:50|8154.7|8142.7|8156.1|8144.1|8156.1|8144.1|8154.7|8142.7|0
1607994140000|2020-12-15 01:02:20|8156.2|8144.2|8156.1|8144.1|8156.2|8144.2|8156.1|8144.1|0
1607994160000|2020-12-15 01:02:40|8155.3|8143.3|8153.8|8141.8|8155.3|8143.3|8153.8|8141.8|0
1607994170000|2020-12-15 01:02:50|8153.9|8141.9|8153.8|8141.8|8153.9|8141.9|8153.8|8141.8|0
1607994200000|2020-12-15 01:03:20|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1607994210000|2020-12-15 01:03:30|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607994220000|2020-12-15 01:03:40|8153.7|8141.7|8151.5|8139.5|8153.7|8141.7|8151.5|8139.5|0
1607994240000|2020-12-15 01:04:00|8151.6|8139.6|8153.8|8141.8|8153.8|8141.8|8151.6|8139.6|0
1607994250000|2020-12-15 01:04:10|8153.4|8141.4|8152.7|8140.7|8153.8|8141.8|8152.7|8140.7|0
1607994310000|2020-12-15 01:05:10|8153.1|8141.1|8152.7|8140.7|8153.8|8141.8|8152.7|8140.7|0
1607994320000|2020-12-15 01:05:20|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1607994330000|2020-12-15 01:05:30|8152.7|8140.7|8153.9|8141.9|8153.9|8141.9|8151.6|8139.6|0
1607994340000|2020-12-15 01:05:40|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607994360000|2020-12-15 01:06:00|8153.4|8141.4|8152.7|8140.7|8153.4|8141.4|8151.6|8139.6|0
1607994390000|2020-12-15 01:06:30|8152.3|8140.3|8152.7|8140.7|8152.7|8140.7|8151.6|8139.6|0
1607994400000|2020-12-15 01:06:40|8153.1|8141.1|8153.8|8141.8|8153.8|8141.8|8153.1|8141.1|0
1607994440000|2020-12-15 01:07:20|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1607994480000|2020-12-15 01:08:00|8153.5|8141.5|8153.8|8141.8|8153.8|8141.8|8152.8|8140.8|0
1607994490000|2020-12-15 01:08:10|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1607994500000|2020-12-15 01:08:20|8153.8|8141.8|8153.9|8141.9|8153.9|8141.9|8153.8|8141.8|0
1607994510000|2020-12-15 01:08:30|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607994520000|2020-12-15 01:08:40|8153.4|8141.4|8153.9|8141.9|8153.9|8141.9|8152.8|8140.8|0
1607994530000|2020-12-15 01:08:50|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607994540000|2020-12-15 01:09:00|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1607994560000|2020-12-15 01:09:20|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1607994610000|2020-12-15 01:10:10|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1607994710000|2020-12-15 01:11:50|8154|8142|8156.2|8144.2|8156.2|8144.2|8154|8142|0
1607994720000|2020-12-15 01:12:00|8157.3|8145.3|8156.2|8144.2|8157.3|8145.3|8156.2|8144.2|0
1607994730000|2020-12-15 01:12:10|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|0
1607994740000|2020-12-15 01:12:20|8158.8|8146.8|8159.5|8147.5|8160.6|8148.6|8158.8|8146.8|0
1607994750000|2020-12-15 01:12:30|8160.6|8148.6|8160.6|8148.6|8160.7|8148.7|8160.6|8148.6|0
1607994770000|2020-12-15 01:12:50|8160.2|8148.2|8159.6|8147.6|8160.7|8148.7|8159.5|8147.5|0
1607994780000|2020-12-15 01:13:00|8159.2|8147.2|8159.5|8147.5|8159.6|8147.6|8158.5|8146.5|0
1607994790000|2020-12-15 01:13:10|8159.9|8147.9|8159.5|8147.5|8160.7|8148.7|8158.4|8146.4|0
1607994800000|2020-12-15 01:13:20|8159.1|8147.1|8158.4|8146.4|8159.1|8147.1|8158.4|8146.4|0
1607994810000|2020-12-15 01:13:30|8158.5|8146.5|8158.4|8146.4|8158.5|8146.5|8158.4|8146.4|0
1607994830000|2020-12-15 01:13:50|8158.3|8146.3|8158.4|8146.4|8158.4|8146.4|8158.3|8146.3|0
1607994930000|2020-12-15 01:15:30|8158.3|8146.3|8158.4|8146.4|8158.4|8146.4|8158.3|8146.3|0
1607994960000|2020-12-15 01:16:00|8159.2|8147.2|8160.6|8148.6|8160.6|8148.6|8159.2|8147.2|0
1607994980000|2020-12-15 01:16:20|8160.5|8148.5|8160.5|8148.5|8160.6|8148.6|8159.4|8147.4|0
1607995000000|2020-12-15 01:16:40|8160.6|8148.6|8160.5|8148.5|8160.6|8148.6|8160.5|8148.5|0
1607995010000|2020-12-15 01:16:50|8159.4|8147.4|8158.3|8146.3|8160.5|8148.5|8158.3|8146.3|0
1607995020000|2020-12-15 01:17:00|8158.7|8146.7|8158.3|8146.3|8159.4|8147.4|8158.3|8146.3|0
1607995030000|2020-12-15 01:17:10|8158.4|8146.4|8160.5|8148.5|8160.6|8148.6|8158.4|8146.4|0
1607995040000|2020-12-15 01:17:20|8160.6|8148.6|8160.5|8148.5|8160.6|8148.6|8160.5|8148.5|0
1607995050000|2020-12-15 01:17:30|8160.1|8148.1|8160.5|8148.5|8160.5|8148.5|8159.4|8147.4|0
1607995060000|2020-12-15 01:17:40|8160.1|8148.1|8160.5|8148.5|8160.5|8148.5|8158.3|8146.3|0
1607995070000|2020-12-15 01:17:50|8159.7|8147.7|8158.3|8146.3|8159.7|8147.7|8158.3|8146.3|0
1607995090000|2020-12-15 01:18:10|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1607995120000|2020-12-15 01:18:40|8158.3|8146.3|8158.2|8146.2|8158.3|8146.3|8158.2|8146.2|0
1607995130000|2020-12-15 01:18:50|8158.3|8146.3|8158.2|8146.2|8158.3|8146.3|8158.2|8146.2|0
1607995140000|2020-12-15 01:19:00|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1607995160000|2020-12-15 01:19:20|8158.2|8146.2|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1607995200000|2020-12-15 01:20:00|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1607995210000|2020-12-15 01:20:10|8157.8|8145.8|8157.1|8145.1|8157.8|8145.8|8157.1|8145.1|0
1607995240000|2020-12-15 01:20:40|8157.6|8145.6|8158.2|8146.2|8158.2|8146.2|8157.6|8145.6|0
1607995250000|2020-12-15 01:20:50|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1607995330000|2020-12-15 01:22:10|8159.1|8147.1|8160.5|8148.5|8160.5|8148.5|8159.1|8147.1|0
1607995360000|2020-12-15 01:22:40|8159.7|8147.7|8158.3|8146.3|8159.7|8147.7|8158.3|8146.3|0
1607995370000|2020-12-15 01:22:50|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1607995380000|2020-12-15 01:23:00|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8159.4|8147.4|0
1607995390000|2020-12-15 01:23:10|8159.7|8147.7|8158.2|8146.2|8159.7|8147.7|8158.2|8146.2|0
1607995400000|2020-12-15 01:23:20|8158.3|8146.3|8158.2|8146.2|8158.3|8146.3|8158.2|8146.2|0
1607995440000|2020-12-15 01:24:00|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1607995490000|2020-12-15 01:24:50|8158.2|8146.2|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1607995500000|2020-12-15 01:25:00|8158.2|8146.2|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1607995520000|2020-12-15 01:25:20|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1607995530000|2020-12-15 01:25:30|8157.8|8145.8|8158.2|8146.2|8158.2|8146.2|8157.1|8145.1|0
1607995590000|2020-12-15 01:26:30|8157.8|8145.8|8157.1|8145.1|8157.8|8145.8|8157.1|8145.1|0
1607995600000|2020-12-15 01:26:40|8157.5|8145.5|8158.2|8146.2|8158.2|8146.2|8157.5|8145.5|0
1607995650000|2020-12-15 01:27:30|8157.4|8145.4|8156.1|8144.1|8157.4|8145.4|8156|8144|0
1607995670000|2020-12-15 01:27:50|8156.5|8144.5|8157.1|8145.1|8157.1|8145.1|8156.5|8144.5|0
1607995680000|2020-12-15 01:28:00|8157.6|8145.6|8158.3|8146.3|8158.3|8146.3|8157.1|8145.1|0
1607995710000|2020-12-15 01:28:30|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1607995720000|2020-12-15 01:28:40|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1607995740000|2020-12-15 01:29:00|8158.2|8146.2|8156.1|8144.1|8158.2|8146.2|8156.1|8144.1|0
1607995750000|2020-12-15 01:29:10|8156.5|8144.5|8156.1|8144.1|8158.3|8146.3|8156.1|8144.1|0
1607995760000|2020-12-15 01:29:20|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8157.2|8145.2|0
1607995770000|2020-12-15 01:29:30|8157.9|8145.9|8157.2|8145.2|8158.3|8146.3|8157.2|8145.2|0
1607995780000|2020-12-15 01:29:40|8157.6|8145.6|8158.3|8146.3|8158.3|8146.3|8157.2|8145.2|0
1607995800000|2020-12-15 01:30:00|8157.9|8145.9|8156.1|8144.1|8157.9|8145.9|8156.1|8144.1|0
1607995840000|2020-12-15 01:30:40|8156.5|8144.5|8157.2|8145.2|8158.3|8146.3|8156.5|8144.5|0
1607995850000|2020-12-15 01:30:50|8156.8|8144.8|8156.1|8144.1|8156.8|8144.8|8156.1|8144.1|0
1607995860000|2020-12-15 01:31:00|8156.5|8144.5|8158.3|8146.3|8158.3|8146.3|8156|8144|0
1607995870000|2020-12-15 01:31:10|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8156|8144|0
1607995880000|2020-12-15 01:31:20|8158.3|8146.3|8158.2|8146.2|8158.3|8146.3|8158.2|8146.2|0
1607995890000|2020-12-15 01:31:30|8157.8|8145.8|8156|8144|8157.8|8145.8|8156|8144|0
1607995900000|2020-12-15 01:31:40|8156.4|8144.4|8158.2|8146.2|8158.2|8146.2|8156.4|8144.4|0
1607995920000|2020-12-15 01:32:00|8157.8|8145.8|8156|8144|8157.8|8145.8|8155.9|8143.9|0
1607995960000|2020-12-15 01:32:40|8156.1|8144.1|8157.1|8145.1|8157.1|8145.1|8156.1|8144.1|0
1607995970000|2020-12-15 01:32:50|8156.7|8144.7|8156.1|8144.1|8157.1|8145.1|8156|8144|0
1607995980000|2020-12-15 01:33:00|8156|8144|8156|8144|8157.1|8145.1|8156|8144|0
1607996100000|2020-12-15 01:35:00|8155.9|8143.9|8154.8|8142.8|8155.9|8143.9|8153.8|8141.8|0
1607996110000|2020-12-15 01:35:10|8155.3|8143.3|8156|8144|8156|8144|8153.8|8141.8|0
1607996180000|2020-12-15 01:36:20|8155.9|8143.9|8155.9|8143.9|8155.9|8143.9|8153.7|8141.7|0
1607996260000|2020-12-15 01:37:40|8156|8144|8156|8144|8156|8144|8156|8144|0
1607996280000|2020-12-15 01:38:00|8155.9|8143.9|8155.9|8143.9|8155.9|8143.9|8155.9|8143.9|0
1607996350000|2020-12-15 01:39:10|8155.5|8143.5|8153.7|8141.7|8155.9|8143.9|8153.7|8141.7|0
1607996360000|2020-12-15 01:39:20|8154.1|8142.1|8153.7|8141.7|8154.8|8142.8|8153.7|8141.7|0
1607996370000|2020-12-15 01:39:30|8153.6|8141.6|8153.6|8141.6|8153.7|8141.7|8153.6|8141.6|0
1607996410000|2020-12-15 01:40:10|8152.8|8140.8|8151.3|8139.3|8152.8|8140.8|8151.3|8139.3|0
1607996420000|2020-12-15 01:40:20|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1607996440000|2020-12-15 01:40:40|8151.3|8139.3|8151.4|8139.4|8151.4|8139.4|8151.3|8139.3|0
1607996460000|2020-12-15 01:41:00|8151.3|8139.3|8151.4|8139.4|8151.4|8139.4|8151.3|8139.3|0
1607996470000|2020-12-15 01:41:10|8151.3|8139.3|8151.4|8139.4|8151.4|8139.4|8151.3|8139.3|0
1607996490000|2020-12-15 01:41:30|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1607996510000|2020-12-15 01:41:50|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.3|8139.3|0
1607996520000|2020-12-15 01:42:00|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1607996530000|2020-12-15 01:42:10|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1607996580000|2020-12-15 01:43:00|8151.3|8139.3|8151.4|8139.4|8151.4|8139.4|8151.3|8139.3|0
1607996590000|2020-12-15 01:43:10|8151.3|8139.3|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1607996600000|2020-12-15 01:43:20|8150.5|8138.5|8149.2|8137.2|8150.5|8138.5|8149.2|8137.2|0
1607996610000|2020-12-15 01:43:30|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1607996620000|2020-12-15 01:43:40|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1607996640000|2020-12-15 01:44:00|8148.3|8136.3|8146.9|8134.9|8148.3|8136.3|8146.9|8134.9|0
1607996700000|2020-12-15 01:45:00|8146|8134|8146.9|8134.9|8146.9|8134.9|8144.7|8132.7|0
1607996710000|2020-12-15 01:45:10|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1607996720000|2020-12-15 01:45:20|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1607996730000|2020-12-15 01:45:30|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8142.3|8130.3|0
1607996740000|2020-12-15 01:45:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.5|8132.5|0
1607996760000|2020-12-15 01:46:00|8143.7|8131.7|8142.3|8130.3|8143.7|8131.7|8142.3|8130.3|0
1607996810000|2020-12-15 01:46:50|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1607996830000|2020-12-15 01:47:10|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1607996840000|2020-12-15 01:47:20|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1607996870000|2020-12-15 01:47:50|8143.1|8131.1|8144.5|8132.5|8144.5|8132.5|8143.1|8131.1|0
1607996920000|2020-12-15 01:48:40|8145.3|8133.3|8146.7|8134.7|8146.7|8134.7|8145.3|8133.3|0
1607996960000|2020-12-15 01:49:20|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8144.5|8132.5|0
1607997000000|2020-12-15 01:50:00|8146.6|8134.6|8144.4|8132.4|8146.6|8134.6|8144.4|8132.4|0
1607997020000|2020-12-15 01:50:20|8144.3|8132.3|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1607997040000|2020-12-15 01:50:40|8144.5|8132.5|8144.4|8132.4|8145.6|8133.6|8144.4|8132.4|0
1607997050000|2020-12-15 01:50:50|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1607997060000|2020-12-15 01:51:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1607997100000|2020-12-15 01:51:40|8145.9|8133.9|8144.5|8132.5|8146.7|8134.7|8144.5|8132.5|0
1607997120000|2020-12-15 01:52:00|8145.3|8133.3|8146.6|8134.6|8146.7|8134.7|8145.3|8133.3|0
1607997130000|2020-12-15 01:52:10|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8145.6|8133.6|0
1607997140000|2020-12-15 01:52:20|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8144.5|8132.5|0
1607997160000|2020-12-15 01:52:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1607997170000|2020-12-15 01:52:50|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1607997180000|2020-12-15 01:53:00|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1607997210000|2020-12-15 01:53:30|8146.7|8134.7|8148.9|8136.9|8148.9|8136.9|8146.7|8134.7|0
1607997250000|2020-12-15 01:54:10|8149|8137|8149|8137|8149|8137|8149|8137|0
1607997260000|2020-12-15 01:54:20|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1607997270000|2020-12-15 01:54:30|8149.4|8137.4|8151.2|8139.2|8151.2|8139.2|8149.4|8137.4|0
1607997280000|2020-12-15 01:54:40|8151.1|8139.1|8148.9|8136.9|8151.1|8139.1|8148.9|8136.9|0
1607997300000|2020-12-15 01:55:00|8149|8137|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1607997360000|2020-12-15 01:56:00|8149.8|8137.8|8151.1|8139.1|8151.1|8139.1|8149.8|8137.8|0
1607997370000|2020-12-15 01:56:10|8150.7|8138.7|8148.9|8136.9|8150.7|8138.7|8148.9|8136.9|0
1607997400000|2020-12-15 01:56:40|8149.8|8137.8|8151.1|8139.1|8151.1|8139.1|8149.8|8137.8|0
1607997410000|2020-12-15 01:56:50|8150.7|8138.7|8150|8138|8151.1|8139.1|8150|8138|0
1607997420000|2020-12-15 01:57:00|8149.6|8137.6|8148.9|8136.9|8149.6|8137.6|8148.9|8136.9|0
1607997480000|2020-12-15 01:58:00|8148.5|8136.5|8148.9|8136.9|8148.9|8136.9|8147.8|8135.8|0
1607997510000|2020-12-15 01:58:30|8149|8137|8149|8137|8149|8137|8149|8137|0
1607997570000|2020-12-15 01:59:30|8149.4|8137.4|8151.2|8139.2|8151.2|8139.2|8149.4|8137.4|0
1607997600000|2020-12-15 02:00:00|8150.4|8138.4|8149|8137|8150.4|8138.4|8149|8137|0
1607997620000|2020-12-15 02:00:20|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1607997630000|2020-12-15 02:00:30|8149.4|8137.4|8151.2|8139.2|8151.2|8139.2|8149.4|8137.4|0
1607997650000|2020-12-15 02:00:50|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1607997670000|2020-12-15 02:01:10|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1607997770000|2020-12-15 02:02:50|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1607997780000|2020-12-15 02:03:00|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1607997790000|2020-12-15 02:03:10|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1607997870000|2020-12-15 02:04:30|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8150.1|8138.1|0
1607998020000|2020-12-15 02:07:00|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1607998030000|2020-12-15 02:07:10|8151.2|8139.2|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1607998090000|2020-12-15 02:08:10|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1607998120000|2020-12-15 02:08:40|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1607998150000|2020-12-15 02:09:10|8151.2|8139.2|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1607998170000|2020-12-15 02:09:30|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1607998180000|2020-12-15 02:09:40|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1607998190000|2020-12-15 02:09:50|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1607998340000|2020-12-15 02:12:20|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8149|8137|0
1607998380000|2020-12-15 02:13:00|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1607998410000|2020-12-15 02:13:30|8152.2|8140.2|8153.5|8141.5|8153.5|8141.5|8152.2|8140.2|0
1607998430000|2020-12-15 02:13:50|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1607998440000|2020-12-15 02:14:00|8151.7|8139.7|8153.5|8141.5|8153.5|8141.5|8151.3|8139.3|0
1607998520000|2020-12-15 02:15:20|8153.1|8141.1|8151.2|8139.2|8153.5|8141.5|8151.2|8139.2|0
1607998530000|2020-12-15 02:15:30|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1607998540000|2020-12-15 02:15:40|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1607998620000|2020-12-15 02:17:00|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8149|8137|0
1607998630000|2020-12-15 02:17:10|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1607998640000|2020-12-15 02:17:20|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1607998650000|2020-12-15 02:17:30|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8148.9|8136.9|0
1607998660000|2020-12-15 02:17:40|8150.3|8138.3|8151.1|8139.1|8151.1|8139.1|8148.9|8136.9|0
1607998680000|2020-12-15 02:18:00|8150.3|8138.3|8148.9|8136.9|8150.3|8138.3|8148.9|8136.9|0
1607998700000|2020-12-15 02:18:20|8149.8|8137.8|8148.9|8136.9|8151.1|8139.1|8148.9|8136.9|0
1607998720000|2020-12-15 02:18:40|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1607998730000|2020-12-15 02:18:50|8147.7|8135.7|8148.8|8136.8|8148.8|8136.8|8146.6|8134.6|0
1607998750000|2020-12-15 02:19:10|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607998760000|2020-12-15 02:19:20|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1607998800000|2020-12-15 02:20:00|8148|8136|8146.6|8134.6|8148|8136|8146.6|8134.6|0
1607998810000|2020-12-15 02:20:10|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1607998860000|2020-12-15 02:21:00|8146.4|8134.4|8146.5|8134.5|8146.5|8134.5|8144.2|8132.2|0
1607998940000|2020-12-15 02:22:20|8146.4|8134.4|8145.3|8133.3|8146.4|8134.4|8144.2|8132.2|0
1607998950000|2020-12-15 02:22:30|8144.9|8132.9|8144.2|8132.2|8144.9|8132.9|8144.2|8132.2|0
1607998960000|2020-12-15 02:22:40|8144.3|8132.3|8145.3|8133.3|8146.4|8134.4|8144.3|8132.3|0
1607998970000|2020-12-15 02:22:50|8145.4|8133.4|8141.9|8129.9|8145.4|8133.4|8141.8|8129.8|0
1607998980000|2020-12-15 02:23:00|8141.8|8129.8|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1607999000000|2020-12-15 02:23:20|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1607999040000|2020-12-15 02:24:00|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1607999050000|2020-12-15 02:24:10|8141.8|8129.8|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1607999060000|2020-12-15 02:24:20|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1607999170000|2020-12-15 02:26:10|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1607999180000|2020-12-15 02:26:20|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1607999190000|2020-12-15 02:26:30|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1607999200000|2020-12-15 02:26:40|8141.9|8129.9|8139.6|8127.6|8141.9|8129.9|8139.6|8127.6|0
1607999210000|2020-12-15 02:26:50|8139.8|8127.8|8142|8130|8142|8130|8139.8|8127.8|0
1607999220000|2020-12-15 02:27:00|8142.1|8130.1|8142|8130|8142.1|8130.1|8142|8130|0
1607999230000|2020-12-15 02:27:10|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|0
1607999260000|2020-12-15 02:27:40|8142.2|8130.2|8143.3|8131.3|8143.3|8131.3|8142.2|8130.2|0
1607999270000|2020-12-15 02:27:50|8143.7|8131.7|8144.4|8132.4|8144.4|8132.4|8143.7|8131.7|0
1607999300000|2020-12-15 02:28:20|8144.3|8132.3|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1607999370000|2020-12-15 02:29:30|8145.2|8133.2|8146.6|8134.6|8146.6|8134.6|8145.2|8133.2|0
1607999380000|2020-12-15 02:29:40|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1607999390000|2020-12-15 02:29:50|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1607999400000|2020-12-15 02:30:00|8145.8|8133.8|8146.6|8134.6|8146.6|8134.6|8144.4|8132.4|0
1607999420000|2020-12-15 02:30:20|8145.8|8133.8|8146.6|8134.6|8146.6|8134.6|8144.4|8132.4|0
1607999460000|2020-12-15 02:31:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1607999530000|2020-12-15 02:32:10|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1607999540000|2020-12-15 02:32:20|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1607999600000|2020-12-15 02:33:20|8147.5|8135.5|8148.9|8136.9|8148.9|8136.9|8147.5|8135.5|0
1607999710000|2020-12-15 02:35:10|8149|8137|8149|8137|8149|8137|8149|8137|0
1607999740000|2020-12-15 02:35:40|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607999770000|2020-12-15 02:36:10|8148.1|8136.1|8146.7|8134.7|8148.1|8136.1|8146.7|8134.7|0
1607999780000|2020-12-15 02:36:20|8147.5|8135.5|8148.9|8136.9|8148.9|8136.9|8146.7|8134.7|0
1607999790000|2020-12-15 02:36:30|8149|8137|8149|8137|8149|8137|8149|8137|0
1607999800000|2020-12-15 02:36:40|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607999820000|2020-12-15 02:37:00|8149|8137|8149|8137|8149|8137|8149|8137|0
1607999850000|2020-12-15 02:37:30|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1607999860000|2020-12-15 02:37:40|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1607999870000|2020-12-15 02:37:50|8149|8137|8149|8137|8149|8137|8149|8137|0
1608000050000|2020-12-15 02:40:50|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608000170000|2020-12-15 02:42:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608000190000|2020-12-15 02:43:10|8149|8137|8149|8137|8149|8137|8149|8137|0
1608000220000|2020-12-15 02:43:40|8148.9|8136.9|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1608000250000|2020-12-15 02:44:10|8149|8137|8149|8137|8149|8137|8149|8137|0
1608000360000|2020-12-15 02:46:00|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608000420000|2020-12-15 02:47:00|8148.1|8136.1|8146.8|8134.8|8148.1|8136.1|8146.8|8134.8|0
1608000430000|2020-12-15 02:47:10|8147.6|8135.6|8149|8137|8149|8137|8147.6|8135.6|0
1608000450000|2020-12-15 02:47:30|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608000460000|2020-12-15 02:47:40|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8146.7|8134.7|0
1608000490000|2020-12-15 02:48:10|8149|8137|8149|8137|8149|8137|8149|8137|0
1608000540000|2020-12-15 02:49:00|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1608000550000|2020-12-15 02:49:10|8149.9|8137.9|8151.3|8139.3|8151.3|8139.3|8149.9|8137.9|0
1608000580000|2020-12-15 02:49:40|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1608000590000|2020-12-15 02:49:50|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608000680000|2020-12-15 02:51:20|8152.1|8140.1|8153.5|8141.5|8153.5|8141.5|8152.1|8140.1|0
1608000690000|2020-12-15 02:51:30|8153.1|8141.1|8151.3|8139.3|8153.1|8141.1|8151.3|8139.3|0
1608000740000|2020-12-15 02:52:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608000750000|2020-12-15 02:52:30|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608000920000|2020-12-15 02:55:20|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1608000930000|2020-12-15 02:55:30|8151.3|8139.3|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1608000950000|2020-12-15 02:55:50|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1608001100000|2020-12-15 02:58:20|8151.5|8139.5|8153.6|8141.6|8153.6|8141.6|8151.5|8139.5|0
1608001110000|2020-12-15 02:58:30|8152.8|8140.8|8151.4|8139.4|8153.6|8141.6|8151.4|8139.4|0
1608001120000|2020-12-15 02:58:40|8152.2|8140.2|8151.4|8139.4|8153.6|8141.6|8151.4|8139.4|0
1608001160000|2020-12-15 02:59:20|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608001170000|2020-12-15 02:59:30|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1608001200000|2020-12-15 03:00:00|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608001390000|2020-12-15 03:03:10|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1608001440000|2020-12-15 03:04:00|8154.4|8142.4|8155.8|8143.8|8155.8|8143.8|8154.4|8142.4|0
1608001540000|2020-12-15 03:05:40|8154.9|8142.9|8153.6|8141.6|8155.8|8143.8|8153.6|8141.6|0
1608001590000|2020-12-15 03:06:30|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1608001720000|2020-12-15 03:08:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608001730000|2020-12-15 03:08:50|8153.6|8141.6|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1608001740000|2020-12-15 03:09:00|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|0
1608001760000|2020-12-15 03:09:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608001770000|2020-12-15 03:09:30|8153.6|8141.6|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1608001780000|2020-12-15 03:09:40|8153.6|8141.6|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1608001810000|2020-12-15 03:10:10|8153.6|8141.6|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1608001820000|2020-12-15 03:10:20|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|0
1608001840000|2020-12-15 03:10:40|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1608001850000|2020-12-15 03:10:50|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1608001880000|2020-12-15 03:11:20|8153.5|8141.5|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1608001890000|2020-12-15 03:11:30|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|0
1608001900000|2020-12-15 03:11:40|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1608001920000|2020-12-15 03:12:00|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1608001980000|2020-12-15 03:13:00|8154.5|8142.5|8155.8|8143.8|8155.9|8143.9|8154.5|8142.5|0
1608002000000|2020-12-15 03:13:20|8155|8143|8153.6|8141.6|8155|8143|8153.6|8141.6|0
1608002100000|2020-12-15 03:15:00|8152.7|8140.7|8151.4|8139.4|8152.7|8140.7|8151.4|8139.4|0
1608002110000|2020-12-15 03:15:10|8152.2|8140.2|8151.3|8139.3|8153.6|8141.6|8151.3|8139.3|0
1608002130000|2020-12-15 03:15:30|8151.8|8139.8|8152.4|8140.4|8152.5|8140.5|8151.3|8139.3|0
1608002140000|2020-12-15 03:15:40|8152.8|8140.8|8153.6|8141.6|8153.6|8141.6|8152.8|8140.8|0
1608002180000|2020-12-15 03:16:20|8153.5|8141.5|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1608002190000|2020-12-15 03:16:30|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1608002200000|2020-12-15 03:16:40|8153.5|8141.5|8151.3|8139.3|8153.5|8141.5|8151.3|8139.3|0
1608002220000|2020-12-15 03:17:00|8151.8|8139.8|8152.4|8140.4|8153.5|8141.5|8151.8|8139.8|0
1608002230000|2020-12-15 03:17:10|8152|8140|8152.4|8140.4|8152.4|8140.4|8151.3|8139.3|0
1608002240000|2020-12-15 03:17:20|8152.8|8140.8|8153.5|8141.5|8153.5|8141.5|8152.8|8140.8|0
1608002250000|2020-12-15 03:17:30|8153.1|8141.1|8152.4|8140.4|8153.1|8141.1|8152.4|8140.4|0
1608002260000|2020-12-15 03:17:40|8152.8|8140.8|8152.4|8140.4|8153.5|8141.5|8152.4|8140.4|0
1608002270000|2020-12-15 03:17:50|8152|8140|8151.3|8139.3|8152|8140|8151.3|8139.3|0
1608002280000|2020-12-15 03:18:00|8152.1|8140.1|8153.5|8141.5|8153.5|8141.5|8152.1|8140.1|0
1608002290000|2020-12-15 03:18:10|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|0
1608002420000|2020-12-15 03:20:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608002430000|2020-12-15 03:20:30|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8152.4|8140.4|0
1608002440000|2020-12-15 03:20:40|8153.1|8141.1|8151.3|8139.3|8153.1|8141.1|8151.3|8139.3|0
1608002460000|2020-12-15 03:21:00|8152.1|8140.1|8153.5|8141.5|8153.5|8141.5|8152.1|8140.1|0
1608002490000|2020-12-15 03:21:30|8153.1|8141.1|8152.4|8140.4|8153.1|8141.1|8152.4|8140.4|0
1608002500000|2020-12-15 03:21:40|8152.3|8140.3|8151.2|8139.2|8152.3|8140.3|8151.2|8139.2|0
1608002510000|2020-12-15 03:21:50|8150.4|8138.4|8151.2|8139.2|8151.2|8139.2|8149|8137|0
1608002520000|2020-12-15 03:22:00|8150.4|8138.4|8149|8137|8150.4|8138.4|8149|8137|0
1608002590000|2020-12-15 03:23:10|8149.4|8137.4|8151.2|8139.2|8151.2|8139.2|8149|8137|0
1608002640000|2020-12-15 03:24:00|8150.4|8138.4|8149|8137|8150.4|8138.4|8149|8137|0
1608002660000|2020-12-15 03:24:20|8149.4|8137.4|8150.1|8138.1|8150.1|8138.1|8149.4|8137.4|0
1608002670000|2020-12-15 03:24:30|8149.7|8137.7|8150.1|8138.1|8150.1|8138.1|8149|8137|0
1608002680000|2020-12-15 03:24:40|8149.7|8137.7|8150.1|8138.1|8150.1|8138.1|8149|8137|0
1608002690000|2020-12-15 03:24:50|8150.5|8138.5|8151.2|8139.2|8151.2|8139.2|8150.5|8138.5|0
1608002730000|2020-12-15 03:25:30|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8149|8137|0
1608002740000|2020-12-15 03:25:40|8150.8|8138.8|8149|8137|8150.8|8138.8|8149|8137|0
1608002800000|2020-12-15 03:26:40|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1608003000000|2020-12-15 03:30:00|8148.1|8136.1|8146.8|8134.8|8148.1|8136.1|8146.7|8134.7|0
1608003040000|2020-12-15 03:30:40|8147.2|8135.2|8149|8137|8149|8137|8147.2|8135.2|0
1608003050000|2020-12-15 03:30:50|8148.2|8136.2|8146.8|8134.8|8148.2|8136.2|8146.8|8134.8|0
1608003060000|2020-12-15 03:31:00|8147.2|8135.2|8149|8137|8149|8137|8147.2|8135.2|0
1608003070000|2020-12-15 03:31:10|8148.6|8136.6|8149|8137|8149|8137|8147.9|8135.9|0
1608003100000|2020-12-15 03:31:40|8148.2|8136.2|8149|8137|8149|8137|8146.8|8134.8|0
1608003180000|2020-12-15 03:33:00|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1608003190000|2020-12-15 03:33:10|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1608003230000|2020-12-15 03:33:50|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1608003260000|2020-12-15 03:34:20|8148.2|8136.2|8146.8|8134.8|8148.2|8136.2|8146.8|8134.8|0
1608003330000|2020-12-15 03:35:30|8146.9|8134.9|8149|8137|8149|8137|8146.9|8134.9|0
1608003370000|2020-12-15 03:36:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1608003380000|2020-12-15 03:36:20|8149|8137|8149|8137|8149|8137|8149|8137|0
1608003560000|2020-12-15 03:39:20|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1608003580000|2020-12-15 03:39:40|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1608003590000|2020-12-15 03:39:50|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1608003600000|2020-12-15 03:40:00|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1608003660000|2020-12-15 03:41:00|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1608003690000|2020-12-15 03:41:30|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608003750000|2020-12-15 03:42:30|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1608003760000|2020-12-15 03:42:40|8145.3|8133.3|8146.7|8134.7|8146.7|8134.7|8145.3|8133.3|0
1608003770000|2020-12-15 03:42:50|8145.9|8133.9|8146.7|8134.7|8146.7|8134.7|8144.5|8132.5|0
1608003920000|2020-12-15 03:45:20|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1608003930000|2020-12-15 03:45:30|8146.7|8134.7|8149|8137|8149|8137|8146.7|8134.7|0
1608003950000|2020-12-15 03:45:50|8148.9|8136.9|8146.7|8134.7|8149|8137|8146.7|8134.7|0
1608003960000|2020-12-15 03:46:00|8147.6|8135.6|8146.7|8134.7|8148.9|8136.9|8146.7|8134.7|0
1608004060000|2020-12-15 03:47:40|8146.6|8134.6|8144.4|8132.4|8146.6|8134.6|8144.4|8132.4|0
1608004090000|2020-12-15 03:48:10|8145.2|8133.2|8146.6|8134.6|8146.6|8134.6|8145.2|8133.2|0
1608004100000|2020-12-15 03:48:20|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1608004120000|2020-12-15 03:48:40|8145.7|8133.7|8144.4|8132.4|8145.7|8133.7|8144.4|8132.4|0
1608004140000|2020-12-15 03:49:00|8145.2|8133.2|8144.4|8132.4|8146.5|8134.5|8144.4|8132.4|0
1608004180000|2020-12-15 03:49:40|8144.3|8132.3|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1608004200000|2020-12-15 03:50:00|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1608004210000|2020-12-15 03:50:10|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1608004220000|2020-12-15 03:50:20|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1608004230000|2020-12-15 03:50:30|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1608004270000|2020-12-15 03:51:10|8145.2|8133.2|8146.6|8134.6|8146.6|8134.6|8145.2|8133.2|0
1608004320000|2020-12-15 03:52:00|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1608004330000|2020-12-15 03:52:10|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1608004440000|2020-12-15 03:54:00|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608004460000|2020-12-15 03:54:20|8146.7|8134.7|8148.9|8136.9|8148.9|8136.9|8146.7|8134.7|0
1608004480000|2020-12-15 03:54:40|8148.1|8136.1|8148.9|8136.9|8148.9|8136.9|8146.7|8134.7|0
1608004560000|2020-12-15 03:56:00|8149|8137|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1608004590000|2020-12-15 03:56:30|8149|8137|8149|8137|8149|8137|8149|8137|0
1608004630000|2020-12-15 03:57:10|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608004760000|2020-12-15 03:59:20|8149|8137|8149|8137|8149|8137|8148.9|8136.9|0
1608004800000|2020-12-15 04:00:00|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608004880000|2020-12-15 04:01:20|8149|8137|8149|8137|8150|8138|8148.9|8136.9|0
1608004890000|2020-12-15 04:01:30|8149.4|8137.4|8150|8138|8150|8138|8148.9|8136.9|0
1608004900000|2020-12-15 04:01:40|8149.6|8137.6|8148.9|8136.9|8149.6|8137.6|8148.9|8136.9|0
1608004970000|2020-12-15 04:02:50|8149|8137|8151.1|8139.1|8151.1|8139.1|8149|8137|0
1608004980000|2020-12-15 04:03:00|8150.7|8138.7|8151.1|8139.1|8151.1|8139.1|8150|8138|0
1608004990000|2020-12-15 04:03:10|8150.7|8138.7|8151.1|8139.1|8151.1|8139.1|8150|8138|0
1608005020000|2020-12-15 04:03:40|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1608005050000|2020-12-15 04:04:10|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1608005060000|2020-12-15 04:04:20|8151.1|8139.1|8148.9|8136.9|8151.1|8139.1|8148.9|8136.9|0
1608005110000|2020-12-15 04:05:10|8149|8137|8151.2|8139.2|8151.2|8139.2|8149|8137|0
1608005130000|2020-12-15 04:05:30|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1608005140000|2020-12-15 04:05:40|8150.3|8138.3|8149|8137|8150.3|8138.3|8149|8137|0
1608005150000|2020-12-15 04:05:50|8149.8|8137.8|8151.1|8139.1|8151.1|8139.1|8149.8|8137.8|0
1608005160000|2020-12-15 04:06:00|8150.7|8138.7|8151.1|8139.1|8151.1|8139.1|8150|8138|0
1608005180000|2020-12-15 04:06:20|8150|8138|8151.1|8139.1|8151.1|8139.1|8150|8138|0
1608005210000|2020-12-15 04:06:50|8150.7|8138.7|8148.9|8136.9|8151.1|8139.1|8148.9|8136.9|0
1608005340000|2020-12-15 04:09:00|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1608005380000|2020-12-15 04:09:40|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608005400000|2020-12-15 04:10:00|8147|8135|8147.7|8135.7|8147.7|8135.7|8147|8135|0
1608005420000|2020-12-15 04:10:20|8148.1|8136.1|8148.8|8136.8|8148.8|8136.8|8148.1|8136.1|0
1608005450000|2020-12-15 04:10:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608005740000|2020-12-15 04:15:40|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1608005760000|2020-12-15 04:16:00|8150.3|8138.3|8149|8137|8150.3|8138.3|8149|8137|0
1608005770000|2020-12-15 04:16:10|8148.9|8136.9|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1608005780000|2020-12-15 04:16:20|8149|8137|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1608005800000|2020-12-15 04:16:40|8149|8137|8149|8137|8149|8137|8149|8137|0
1608005810000|2020-12-15 04:16:50|8149.8|8137.8|8151.1|8139.1|8151.1|8139.1|8149.8|8137.8|0
1608005890000|2020-12-15 04:18:10|8150.7|8138.7|8148.9|8136.9|8150.7|8138.7|8148.9|8136.9|0
1608005970000|2020-12-15 04:19:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1608006000000|2020-12-15 04:20:00|8148|8136|8148.8|8136.8|8148.8|8136.8|8146.6|8134.6|0
1608006010000|2020-12-15 04:20:10|8148.4|8136.4|8147.7|8135.7|8148.4|8136.4|8147.7|8135.7|0
1608006020000|2020-12-15 04:20:20|8147.3|8135.3|8146.7|8134.7|8147.3|8135.3|8146.7|8134.7|0
1608006040000|2020-12-15 04:20:40|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1608006070000|2020-12-15 04:21:10|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608006090000|2020-12-15 04:21:30|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1608006100000|2020-12-15 04:21:40|8146.4|8134.4|8144.2|8132.2|8146.4|8134.4|8144.2|8132.2|0
1608006110000|2020-12-15 04:21:50|8144.3|8132.3|8146.5|8134.5|8146.5|8134.5|8144.3|8132.3|0
1608006120000|2020-12-15 04:22:00|8145.7|8133.7|8144.3|8132.3|8145.7|8133.7|8144.3|8132.3|0
1608006130000|2020-12-15 04:22:10|8145.1|8133.1|8146.5|8134.5|8146.5|8134.5|8145.1|8133.1|0
1608006140000|2020-12-15 04:22:20|8145.7|8133.7|8144.3|8132.3|8145.7|8133.7|8144.3|8132.3|0
1608006280000|2020-12-15 04:24:40|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1608006300000|2020-12-15 04:25:00|8145.7|8133.7|8146.5|8134.5|8146.5|8134.5|8144.3|8132.3|0
1608006310000|2020-12-15 04:25:10|8145.7|8133.7|8144.4|8132.4|8145.7|8133.7|8144.4|8132.4|0
1608006320000|2020-12-15 04:25:20|8145.2|8133.2|8146.6|8134.6|8146.6|8134.6|8145.2|8133.2|0
1608006350000|2020-12-15 04:25:50|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8145.5|8133.5|0
1608006360000|2020-12-15 04:26:00|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8145.5|8133.5|0
1608006510000|2020-12-15 04:28:30|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608006530000|2020-12-15 04:28:50|8147.5|8135.5|8148.9|8136.9|8148.9|8136.9|8147.5|8135.5|0
1608006670000|2020-12-15 04:31:10|8149|8137|8149|8137|8149|8137|8149|8137|0
1608006900000|2020-12-15 04:35:00|8148.9|8136.9|8147.8|8135.8|8148.9|8136.9|8147.8|8135.8|0
1608006910000|2020-12-15 04:35:10|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608006970000|2020-12-15 04:36:10|8148.9|8136.9|8146.7|8134.7|8148.9|8136.9|8146.7|8134.7|0
1608007030000|2020-12-15 04:37:10|8146.8|8134.8|8149|8137|8149|8137|8146.7|8134.7|0
1608007060000|2020-12-15 04:37:40|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608007140000|2020-12-15 04:39:00|8148.9|8136.9|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1608007150000|2020-12-15 04:39:10|8149|8137|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1608007210000|2020-12-15 04:40:10|8149|8137|8149|8137|8149|8137|8148.9|8136.9|0
1608007260000|2020-12-15 04:41:00|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608007280000|2020-12-15 04:41:20|8148.5|8136.5|8149|8137|8149|8137|8147.8|8135.8|0
1608007300000|2020-12-15 04:41:40|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608007400000|2020-12-15 04:43:20|8149.1|8137.1|8151.3|8139.3|8151.3|8139.3|8149.1|8137.1|0
1608007420000|2020-12-15 04:43:40|8151.2|8139.2|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1608007430000|2020-12-15 04:43:50|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1608007460000|2020-12-15 04:44:20|8150.3|8138.3|8149|8137|8150.3|8138.3|8149|8137|0
1608007470000|2020-12-15 04:44:30|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8150|8138|0
1608007480000|2020-12-15 04:44:40|8150.8|8138.8|8150.1|8138.1|8150.8|8138.8|8150.1|8138.1|0
1608007490000|2020-12-15 04:44:50|8150.5|8138.5|8150.1|8138.1|8151.2|8139.2|8150.1|8138.1|0
1608007500000|2020-12-15 04:45:00|8149.7|8137.7|8151.2|8139.2|8151.2|8139.2|8149|8137|0
1608007510000|2020-12-15 04:45:10|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1608007590000|2020-12-15 04:46:30|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1608007620000|2020-12-15 04:47:00|8150.7|8138.7|8150|8138|8150.7|8138.7|8148.9|8136.9|0
1608007640000|2020-12-15 04:47:20|8149.6|8137.6|8148.9|8136.9|8149.6|8137.6|8148.9|8136.9|0
1608007710000|2020-12-15 04:48:30|8149|8137|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1608007720000|2020-12-15 04:48:40|8149|8137|8149|8137|8149|8137|8148.9|8136.9|0
1608007730000|2020-12-15 04:48:50|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608007740000|2020-12-15 04:49:00|8148.9|8136.9|8149|8137|8149|8137|8148.9|8136.9|0
1608007750000|2020-12-15 04:49:10|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608007900000|2020-12-15 04:51:40|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1608007910000|2020-12-15 04:51:50|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1608007920000|2020-12-15 04:52:00|8148|8136|8146.6|8134.6|8148|8136|8146.6|8134.6|0
1608007930000|2020-12-15 04:52:10|8145.8|8133.8|8144.4|8132.4|8145.8|8133.8|8144.4|8132.4|0
1608007960000|2020-12-15 04:52:40|8145.2|8133.2|8146.6|8134.6|8146.6|8134.6|8145.2|8133.2|0
1608007990000|2020-12-15 04:53:10|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608008000000|2020-12-15 04:53:20|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608008020000|2020-12-15 04:53:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1608008030000|2020-12-15 04:53:50|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608008040000|2020-12-15 04:54:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608008080000|2020-12-15 04:54:40|8147.5|8135.5|8148.9|8136.9|8148.9|8136.9|8147.5|8135.5|0
1608008100000|2020-12-15 04:55:00|8148|8136|8146.7|8134.7|8148|8136|8146.7|8134.7|0
1608008110000|2020-12-15 04:55:10|8147.5|8135.5|8148.9|8136.9|8148.9|8136.9|8147.5|8135.5|0
1608008120000|2020-12-15 04:55:20|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1608008130000|2020-12-15 04:55:30|8147.8|8135.8|8146.7|8134.7|8147.8|8135.8|8146.7|8134.7|0
1608008170000|2020-12-15 04:56:10|8147.1|8135.1|8146.7|8134.7|8148.9|8136.9|8146.7|8134.7|0
1608008180000|2020-12-15 04:56:20|8147.5|8135.5|8148.9|8136.9|8148.9|8136.9|8147.5|8135.5|0
1608008190000|2020-12-15 04:56:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1608008200000|2020-12-15 04:56:40|8148.4|8136.4|8147.7|8135.7|8148.4|8136.4|8147.7|8135.7|0
1608008210000|2020-12-15 04:56:50|8148.2|8136.2|8146.6|8134.6|8148.8|8136.8|8146.6|8134.6|0
1608008260000|2020-12-15 04:57:40|8145.7|8133.7|8145.4|8133.4|8146.5|8134.5|8144.4|8132.4|0
1608008270000|2020-12-15 04:57:50|8145|8133|8145.5|8133.5|8146.5|8134.5|8144.4|8132.4|0
1608008280000|2020-12-15 04:58:00|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8144.4|8132.4|0
1608008290000|2020-12-15 04:58:10|8145.7|8133.7|8144.4|8132.4|8145.7|8133.7|8144.4|8132.4|0
1608008310000|2020-12-15 04:58:30|8144.3|8132.3|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1608008340000|2020-12-15 04:59:00|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1608008350000|2020-12-15 04:59:10|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608008370000|2020-12-15 04:59:30|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1608008420000|2020-12-15 05:00:20|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608008440000|2020-12-15 05:00:40|8145.2|8133.2|8146.6|8134.6|8146.6|8134.6|8145.2|8133.2|0
1608008450000|2020-12-15 05:00:50|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8144.4|8132.4|0
1608008460000|2020-12-15 05:01:00|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8144.4|8132.4|0
1608008520000|2020-12-15 05:02:00|8147|8135|8148.8|8136.8|8148.8|8136.8|8147|8135|0
1608008530000|2020-12-15 05:02:10|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608008540000|2020-12-15 05:02:20|8148.8|8136.8|8148.9|8136.9|8148.9|8136.9|8148.8|8136.8|0
1608008550000|2020-12-15 05:02:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8146.6|8134.6|0
1608008560000|2020-12-15 05:02:40|8148|8136|8147.3|8135.3|8148|8136|8146.7|8134.7|0
1608008570000|2020-12-15 05:02:50|8146.7|8134.7|8148.8|8136.8|8148.9|8136.9|8146.7|8134.7|0
1608008580000|2020-12-15 05:03:00|8148|8136|8147.7|8135.7|8148.8|8136.8|8146.7|8134.7|0
1608008590000|2020-12-15 05:03:10|8148.2|8136.2|8146.7|8134.7|8148.8|8136.8|8146.7|8134.7|0
1608008600000|2020-12-15 05:03:20|8147.5|8135.5|8147.7|8135.7|8148.8|8136.8|8146.7|8134.7|0
1608008610000|2020-12-15 05:03:30|8147.3|8135.3|8148.8|8136.8|8148.8|8136.8|8146.6|8134.6|0
1608008620000|2020-12-15 05:03:40|8148.4|8136.4|8146.6|8134.6|8148.4|8136.4|8146.6|8134.6|0
1608008640000|2020-12-15 05:04:00|8147.4|8135.4|8147.7|8135.7|8148.8|8136.8|8146.6|8134.6|0
1608008650000|2020-12-15 05:04:10|8148.1|8136.1|8148.8|8136.8|8148.8|8136.8|8147.7|8135.7|0
1608008670000|2020-12-15 05:04:30|8148.4|8136.4|8148.8|8136.8|8148.8|8136.8|8146.6|8134.6|0
1608008680000|2020-12-15 05:04:40|8148.4|8136.4|8146.6|8134.6|8148.8|8136.8|8146.6|8134.6|0
1608008690000|2020-12-15 05:04:50|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1608008700000|2020-12-15 05:05:00|8148.1|8136.1|8147.7|8135.7|8148.8|8136.8|8147.7|8135.7|0
1608008710000|2020-12-15 05:05:10|8147.3|8135.3|8148.8|8136.8|8148.8|8136.8|8146.6|8134.6|0
1608008720000|2020-12-15 05:05:20|8148.4|8136.4|8147.7|8135.7|8148.8|8136.8|8146.6|8134.6|0
1608008730000|2020-12-15 05:05:30|8148.1|8136.1|8147.7|8135.7|8148.8|8136.8|8147.7|8135.7|0
1608008740000|2020-12-15 05:05:40|8147.2|8135.2|8146.5|8134.5|8147.2|8135.2|8146.5|8134.5|0
1608008760000|2020-12-15 05:06:00|8145.7|8133.7|8145.4|8133.4|8145.7|8133.7|8144.3|8132.3|0
1608008770000|2020-12-15 05:06:10|8145.9|8133.9|8146.5|8134.5|8146.5|8134.5|8145.4|8133.4|0
1608008790000|2020-12-15 05:06:30|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1608008800000|2020-12-15 05:06:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1608008830000|2020-12-15 05:07:10|8143.4|8131.4|8141.9|8129.9|8143.4|8131.4|8141.9|8129.9|0
1608008880000|2020-12-15 05:08:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1608008890000|2020-12-15 05:08:10|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1608008900000|2020-12-15 05:08:20|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1608008930000|2020-12-15 05:08:50|8141.5|8129.5|8139.3|8127.3|8141.5|8129.5|8139.3|8127.3|0
1608008940000|2020-12-15 05:09:00|8139.2|8127.2|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1608008960000|2020-12-15 05:09:20|8140.1|8128.1|8139.3|8127.3|8141.5|8129.5|8139.3|8127.3|0
1608008970000|2020-12-15 05:09:30|8139.4|8127.4|8141.5|8129.5|8141.6|8129.6|8139.4|8127.4|0
1608008980000|2020-12-15 05:09:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608009030000|2020-12-15 05:10:30|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1608009050000|2020-12-15 05:10:50|8141.8|8129.8|8144|8132|8144|8132|8141.8|8129.8|0
1608009080000|2020-12-15 05:11:20|8144.9|8132.9|8146.2|8134.2|8146.2|8134.2|8144.9|8132.9|0
1608009090000|2020-12-15 05:11:30|8145.4|8133.4|8145.1|8133.1|8145.4|8133.4|8144|8132|0
1608009100000|2020-12-15 05:11:40|8144.7|8132.7|8144|8132|8144.7|8132.7|8144|8132|0
1608009120000|2020-12-15 05:12:00|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1608009140000|2020-12-15 05:12:20|8144.9|8132.9|8146.3|8134.3|8146.3|8134.3|8144.9|8132.9|0
1608009150000|2020-12-15 05:12:30|8145.4|8133.4|8144.1|8132.1|8145.4|8133.4|8144.1|8132.1|0
1608009170000|2020-12-15 05:12:50|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1608009200000|2020-12-15 05:13:20|8145.2|8133.2|8146.3|8134.3|8146.3|8134.3|8145.2|8133.2|0
1608009210000|2020-12-15 05:13:30|8145.9|8133.9|8146.3|8134.3|8146.3|8134.3|8145.2|8133.2|0
1608009240000|2020-12-15 05:14:00|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1608009320000|2020-12-15 05:15:20|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1608009350000|2020-12-15 05:15:50|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1608009380000|2020-12-15 05:16:20|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1608009390000|2020-12-15 05:16:30|8146.3|8134.3|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1608009400000|2020-12-15 05:16:40|8146.3|8134.3|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1608009410000|2020-12-15 05:16:50|8146.3|8134.3|8144.2|8132.2|8146.3|8134.3|8144.2|8132.2|0
1608009420000|2020-12-15 05:17:00|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1608009430000|2020-12-15 05:17:10|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1608009490000|2020-12-15 05:18:10|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1608009540000|2020-12-15 05:19:00|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.4|8134.4|0
1608009550000|2020-12-15 05:19:10|8147.3|8135.3|8146.5|8134.5|8148.6|8136.6|8146.5|8134.5|0
1608009560000|2020-12-15 05:19:20|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1608009620000|2020-12-15 05:20:20|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1608009630000|2020-12-15 05:20:30|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1608009820000|2020-12-15 05:23:40|8146.3|8134.3|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1608009900000|2020-12-15 05:25:00|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1608009910000|2020-12-15 05:25:10|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1608010010000|2020-12-15 05:26:50|8146.5|8134.5|8148.6|8136.6|8148.6|8136.6|8146.5|8134.5|0
1608010020000|2020-12-15 05:27:00|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1608010030000|2020-12-15 05:27:10|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1608010040000|2020-12-15 05:27:20|8147.8|8135.8|8146.4|8134.4|8147.8|8135.8|8146.4|8134.4|0
1608010120000|2020-12-15 05:28:40|8146.5|8134.5|8148.7|8136.7|8148.7|8136.7|8146.5|8134.5|0
1608010140000|2020-12-15 05:29:00|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1608010210000|2020-12-15 05:30:10|8147.8|8135.8|8146.4|8134.4|8147.8|8135.8|8146.4|8134.4|0
1608010220000|2020-12-15 05:30:20|8146.5|8134.5|8146.5|8134.5|8148.6|8136.6|8146.5|8134.5|0
1608010230000|2020-12-15 05:30:30|8146.4|8134.4|8146.5|8134.5|8146.5|8134.5|8146.4|8134.4|0
1608010250000|2020-12-15 05:30:50|8147.3|8135.3|8146.5|8134.5|8148.6|8136.6|8146.5|8134.5|0
1608010260000|2020-12-15 05:31:00|8147.3|8135.3|8148.6|8136.6|8148.6|8136.6|8146.5|8134.5|0
1608010280000|2020-12-15 05:31:20|8147.8|8135.8|8146.5|8134.5|8147.8|8135.8|8146.5|8134.5|0
1608010320000|2020-12-15 05:32:00|8147.3|8135.3|8148.7|8136.7|8148.7|8136.7|8147.3|8135.3|0
1608010380000|2020-12-15 05:33:00|8148.3|8136.3|8146.5|8134.5|8148.3|8136.3|8146.5|8134.5|0
1608010420000|2020-12-15 05:33:40|8147.3|8135.3|8148.7|8136.7|8148.7|8136.7|8147.3|8135.3|0
1608010460000|2020-12-15 05:34:20|8148.8|8136.8|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1608010470000|2020-12-15 05:34:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1608010530000|2020-12-15 05:35:30|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1608010690000|2020-12-15 05:38:10|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608010710000|2020-12-15 05:38:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1608010740000|2020-12-15 05:39:00|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608010750000|2020-12-15 05:39:10|8148.8|8136.8|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1608010840000|2020-12-15 05:40:40|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608010850000|2020-12-15 05:40:50|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1608011010000|2020-12-15 05:43:30|8148|8136|8146.6|8134.6|8148|8136|8146.6|8134.6|0
1608011040000|2020-12-15 05:44:00|8146.5|8134.5|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1608011050000|2020-12-15 05:44:10|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608011110000|2020-12-15 05:45:10|8147.4|8135.4|8148.8|8136.8|8148.8|8136.8|8147.4|8135.4|0
1608011180000|2020-12-15 05:46:20|8148.9|8136.9|8151.1|8139.1|8151.1|8139.1|8148.9|8136.9|0
1608011210000|2020-12-15 05:46:50|8150.2|8138.2|8148.8|8136.8|8150.2|8138.2|8148.8|8136.8|0
1608011270000|2020-12-15 05:47:50|8149.6|8137.6|8151|8139|8151|8139|8149.6|8137.6|0
1608011280000|2020-12-15 05:48:00|8150.6|8138.6|8151|8139|8151|8139|8149.9|8137.9|0
1608011290000|2020-12-15 05:48:10|8150.6|8138.6|8148.8|8136.8|8150.6|8138.6|8148.8|8136.8|0
1608011300000|2020-12-15 05:48:20|8149.6|8137.6|8151|8139|8151|8139|8149.6|8137.6|0
1608011330000|2020-12-15 05:48:50|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151|8139|0
1608011340000|2020-12-15 05:49:00|8151.9|8139.9|8153.3|8141.3|8153.3|8141.3|8151.9|8139.9|0
1608011360000|2020-12-15 05:49:20|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1608011380000|2020-12-15 05:49:40|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1608011410000|2020-12-15 05:50:10|8154.2|8142.2|8155.5|8143.5|8155.5|8143.5|8154.2|8142.2|0
1608011430000|2020-12-15 05:50:30|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|0
1608011470000|2020-12-15 05:51:10|8158|8146|8158|8146|8158|8146|8158|8146|0
1608011520000|2020-12-15 05:52:00|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|0
1608011580000|2020-12-15 05:53:00|8158|8146|8158|8146|8158.1|8146.1|8158|8146|0
1608011630000|2020-12-15 05:53:50|8158.2|8146.2|8160.3|8148.3|8160.3|8148.3|8158.2|8146.2|0
1608011640000|2020-12-15 05:54:00|8159.9|8147.9|8158.1|8146.1|8159.9|8147.9|8158.1|8146.1|0
1608011660000|2020-12-15 05:54:20|8158|8146|8158|8146|8158|8146|8158|8146|0
1608011680000|2020-12-15 05:54:40|8158.1|8146.1|8158|8146|8158.1|8146.1|8158|8146|0
1608011750000|2020-12-15 05:55:50|8157.9|8145.9|8155.8|8143.8|8157.9|8145.9|8155.8|8143.8|0
1608011770000|2020-12-15 05:56:10|8155.7|8143.7|8156.9|8144.9|8156.9|8144.9|8155.7|8143.7|0
1608011780000|2020-12-15 05:56:20|8157.3|8145.3|8158|8146|8158|8146|8157.3|8145.3|0
1608011940000|2020-12-15 05:59:00|8157.9|8145.9|8156.4|8144.4|8157.9|8145.9|8155.7|8143.7|0
1608011950000|2020-12-15 05:59:10|8155.7|8143.7|8157.9|8145.9|8157.9|8145.9|8155.7|8143.7|0
1608011960000|2020-12-15 05:59:20|8158|8146|8157.9|8145.9|8158|8146|8157.9|8145.9|0
1608011970000|2020-12-15 05:59:30|8158|8146|8158|8146|8158|8146|8157.9|8145.9|0
1608011990000|2020-12-15 05:59:50|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1608012010000|2020-12-15 06:00:10|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|8158.1|8146.1|0
1608012020000|2020-12-15 06:00:20|8157.3|8145.3|8158.1|8146.1|8158.1|8146.1|8155.9|8143.9|0
1608012060000|2020-12-15 06:01:00|8157.3|8145.3|8155.9|8143.9|8157.3|8145.3|8155.9|8143.9|0
1608012070000|2020-12-15 06:01:10|8156.3|8144.3|8155.8|8143.8|8157|8145|8155.8|8143.8|0
1608012150000|2020-12-15 06:02:30|8155.9|8143.9|8155.8|8143.8|8155.9|8143.9|8155.8|8143.8|0
1608012180000|2020-12-15 06:03:00|8155.9|8143.9|8155.9|8143.9|8155.9|8143.9|8155.9|8143.9|0
1608012260000|2020-12-15 06:04:20|8156|8144|8156|8144|8156|8144|8155.9|8143.9|0
1608012270000|2020-12-15 06:04:30|8155.9|8143.9|8156|8144|8156|8144|8155.9|8143.9|0
1608012280000|2020-12-15 06:04:40|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1608012510000|2020-12-15 06:08:30|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1608012520000|2020-12-15 06:08:40|8158.2|8146.2|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1608012530000|2020-12-15 06:08:50|8158.2|8146.2|8158.2|8146.2|8158.3|8146.3|8158.2|8146.2|0
1608012590000|2020-12-15 06:09:50|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.2|8146.2|0
1608012600000|2020-12-15 06:10:00|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|8158.2|8146.2|0
1608012800000|2020-12-15 06:13:20|8159|8147|8160.4|8148.4|8160.4|8148.4|8159|8147|0
1608012820000|2020-12-15 06:13:40|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|0
1608012830000|2020-12-15 06:13:50|8158.9|8146.9|8158.2|8146.2|8158.9|8146.9|8158.2|8146.2|0
1608012880000|2020-12-15 06:14:40|8159|8147|8160.4|8148.4|8160.4|8148.4|8159|8147|0
1608012900000|2020-12-15 06:15:00|8160.5|8148.5|8160.5|8148.5|8162.7|8150.7|8160.5|8148.5|0
1608012930000|2020-12-15 06:15:30|8160.6|8148.6|8160.6|8148.6|8160.6|8148.6|8160.5|8148.5|0
1608012940000|2020-12-15 06:15:40|8161.4|8149.4|8162.7|8150.7|8162.8|8150.8|8161.4|8149.4|0
1608012980000|2020-12-15 06:16:20|8162.3|8150.3|8160.5|8148.5|8162.3|8150.3|8160.5|8148.5|0
1608013010000|2020-12-15 06:16:50|8160.6|8148.6|8162.7|8150.7|8162.7|8150.7|8160.6|8148.6|0
1608013020000|2020-12-15 06:17:00|8162.3|8150.3|8162.7|8150.7|8162.7|8150.7|8161.6|8149.6|0
1608013030000|2020-12-15 06:17:10|8162.3|8150.3|8161.6|8149.6|8162.3|8150.3|8161.6|8149.6|0
1608013040000|2020-12-15 06:17:20|8162.1|8150.1|8162.8|8150.8|8162.8|8150.8|8162.1|8150.1|0
1608013080000|2020-12-15 06:18:00|8162.9|8150.9|8165.1|8153.1|8165.1|8153.1|8162.9|8150.9|0
1608013100000|2020-12-15 06:18:20|8166|8154|8166|8154|8166|8154|8166|8154|0
1608013120000|2020-12-15 06:18:40|8165.6|8153.6|8164.9|8152.9|8165.6|8153.6|8164.9|8152.9|0
1608013140000|2020-12-15 06:19:00|8164.5|8152.5|8163.8|8151.8|8164.5|8152.5|8163.8|8151.8|0
1608013200000|2020-12-15 06:20:00|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1608013210000|2020-12-15 06:20:10|8163.8|8151.8|8163.8|8151.8|8163.8|8151.8|8163.8|8151.8|0
1608013220000|2020-12-15 06:20:20|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1608013260000|2020-12-15 06:21:00|8163.8|8151.8|8163.7|8151.7|8163.8|8151.8|8163.7|8151.7|0
1608013270000|2020-12-15 06:21:10|8163.8|8151.8|8163.8|8151.8|8163.8|8151.8|8163.8|8151.8|0
1608013280000|2020-12-15 06:21:20|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1608013290000|2020-12-15 06:21:30|8162.9|8150.9|8161.5|8149.5|8162.9|8150.9|8161.5|8149.5|0
1608013320000|2020-12-15 06:22:00|8161.4|8149.4|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1608013340000|2020-12-15 06:22:20|8161.4|8149.4|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1608013360000|2020-12-15 06:22:40|8161.4|8149.4|8161.4|8149.4|8161.5|8149.5|8161.4|8149.4|0
1608013370000|2020-12-15 06:22:50|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|0
1608013390000|2020-12-15 06:23:10|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1608013430000|2020-12-15 06:23:50|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1608013450000|2020-12-15 06:24:10|8161.4|8149.4|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1608013460000|2020-12-15 06:24:20|8161.4|8149.4|8161.4|8149.4|8161.5|8149.5|8161.4|8149.4|0
1608013540000|2020-12-15 06:25:40|8160.6|8148.6|8159.2|8147.2|8160.6|8148.6|8159.2|8147.2|0
1608013650000|2020-12-15 06:27:30|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1608013670000|2020-12-15 06:27:50|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1608013680000|2020-12-15 06:28:00|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1608013690000|2020-12-15 06:28:10|8158.7|8146.7|8158|8146|8158.7|8146.7|8156.9|8144.9|0
1608013710000|2020-12-15 06:28:30|8161.6|8149.6|8161.6|8149.6|8162.7|8150.7|8161.6|8149.6|0
1608013730000|2020-12-15 06:28:50|8162|8150|8160.5|8148.5|8162.7|8150.7|8160.5|8148.5|0
1608013750000|2020-12-15 06:29:10|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1608013800000|2020-12-15 06:30:00|8165|8153|8166.3|8154.3|8166.3|8154.3|8165|8153|0
1608013880000|2020-12-15 06:31:20|8166.4|8154.4|8166.3|8154.3|8166.4|8154.4|8166.3|8154.3|0
1608013940000|2020-12-15 06:32:20|8166.2|8154.2|8166.3|8154.3|8166.3|8154.3|8166.2|8154.2|0
1608013950000|2020-12-15 06:32:30|8165.8|8153.8|8164.1|8152.1|8165.8|8153.8|8164.1|8152.1|0
1608013960000|2020-12-15 06:32:40|8164.5|8152.5|8165.2|8153.2|8165.2|8153.2|8164.5|8152.5|0
1608013970000|2020-12-15 06:32:50|8165.1|8153.1|8164|8152|8165.1|8153.1|8164|8152|0
1608013990000|2020-12-15 06:33:10|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1608014080000|2020-12-15 06:34:40|8164.9|8152.9|8166.3|8154.3|8166.3|8154.3|8164.9|8152.9|0
1608014230000|2020-12-15 06:37:10|8165.5|8153.5|8164.1|8152.1|8165.5|8153.5|8164.1|8152.1|0
1608014270000|2020-12-15 06:37:50|8165|8153|8166.3|8154.3|8166.3|8154.3|8165|8153|0
1608014280000|2020-12-15 06:38:00|8165.5|8153.5|8164.1|8152.1|8165.5|8153.5|8164.1|8152.1|0
1608014290000|2020-12-15 06:38:10|8164.5|8152.5|8164.1|8152.1|8166.3|8154.3|8164.1|8152.1|0
1608014300000|2020-12-15 06:38:20|8164.5|8152.5|8164.1|8152.1|8165.2|8153.2|8164|8152|0
1608014330000|2020-12-15 06:38:50|8164|8152|8164.1|8152.1|8164.1|8152.1|8164|8152|0
1608014340000|2020-12-15 06:39:00|8164|8152|8161.9|8149.9|8164|8152|8161.9|8149.9|0
1608014360000|2020-12-15 06:39:20|8162.3|8150.3|8163|8151|8164.1|8152.1|8162.3|8150.3|0
1608014370000|2020-12-15 06:39:30|8163.4|8151.4|8164.1|8152.1|8164.1|8152.1|8163.4|8151.4|0
1608014400000|2020-12-15 06:40:00|8163.3|8151.3|8161.9|8149.9|8163.3|8151.3|8161.9|8149.9|0
1608014410000|2020-12-15 06:40:10|8162|8150|8162|8150|8162|8150|8161.9|8149.9|0
1608014430000|2020-12-15 06:40:30|8162.4|8150.4|8162|8150|8163.1|8151.1|8162|8150|0
1608014440000|2020-12-15 06:40:40|8162.4|8150.4|8164.2|8152.2|8164.2|8152.2|8162.4|8150.4|0
1608014670000|2020-12-15 06:44:30|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1608014680000|2020-12-15 06:44:40|8163.3|8151.3|8162|8150|8163.3|8151.3|8162|8150|0
1608014740000|2020-12-15 06:45:40|8161.2|8149.2|8157.6|8145.6|8161.2|8149.2|8157.6|8145.6|0
1608014760000|2020-12-15 06:46:00|8158.4|8146.4|8159.8|8147.8|8159.8|8147.8|8158.4|8146.4|0
1608014930000|2020-12-15 06:48:50|8159.7|8147.7|8159.7|8147.7|8159.8|8147.8|8159.7|8147.7|0
1608014940000|2020-12-15 06:49:00|8158.9|8146.9|8157.5|8145.5|8158.9|8146.9|8157.5|8145.5|0
1608015070000|2020-12-15 06:51:10|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1608015080000|2020-12-15 06:51:20|8158.4|8146.4|8159.8|8147.8|8159.8|8147.8|8158.4|8146.4|0
1608015400000|2020-12-15 06:56:40|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.8|8147.8|0
1608015510000|2020-12-15 06:58:30|8160.7|8148.7|8162.1|8150.1|8162.1|8150.1|8160.7|8148.7|0
1608015530000|2020-12-15 06:58:50|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|0
1608015540000|2020-12-15 06:59:00|8162.1|8150.1|8162.1|8150.1|8162.2|8150.2|8162.1|8150.1|0
1608015600000|2020-12-15 07:00:00|8162|8150|8164.2|8152.2|8164.2|8152.2|8162|8150|0
1608015610000|2020-12-15 07:00:10|8152.7|8147.7|8141.7|8136.7|8153.2|8148.2|8141.7|8136.7|15
1608015640000|2020-12-15 07:00:40|8141.2|8136.2|8139.7|8134.7|8141.2|8136.2|8139.7|8134.7|0
1608015650000|2020-12-15 07:00:50|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|3
1608015660000|2020-12-15 07:01:00|8138.7|8133.7|8135.2|8130.2|8138.7|8133.7|8135.2|8130.2|8
1608015670000|2020-12-15 07:01:10|8134.7|8129.7|8134.2|8129.2|8134.7|8129.7|8134.2|8129.2|0
1608015680000|2020-12-15 07:01:20|8133.7|8128.7|8132.2|8127.2|8133.7|8128.7|8132.2|8127.2|2
1608015700000|2020-12-15 07:01:40|8131.7|8126.7|8133.2|8128.2|8133.7|8128.7|8131.2|8126.2|15
1608015710000|2020-12-15 07:01:50|8133.7|8128.7|8132.7|8127.7|8134.2|8129.2|8132.7|8127.7|5
1608015720000|2020-12-15 07:02:00|8133.2|8128.2|8129.2|8124.2|8133.2|8128.2|8129.2|8124.2|7
1608015730000|2020-12-15 07:02:10|8128.7|8123.7|8128.7|8123.7|8129.2|8124.2|8128.7|8123.7|1
1608015740000|2020-12-15 07:02:20|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|0
1608015770000|2020-12-15 07:02:50|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|1
1608015820000|2020-12-15 07:03:40|8129.7|8124.7|8129.2|8124.2|8129.7|8124.7|8129.2|8124.2|4
1608015840000|2020-12-15 07:04:00|8129.7|8124.7|8132.2|8127.2|8133.7|8128.7|8129.7|8124.7|8
1608015850000|2020-12-15 07:04:10|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|3
1608015860000|2020-12-15 07:04:20|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|0
1608015870000|2020-12-15 07:04:30|||||||||4
1608015880000|2020-12-15 07:04:40|8133.7|8128.7|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|22
1608015900000|2020-12-15 07:05:00|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|2
1608015910000|2020-12-15 07:05:10|8136.2|8131.2|8139.2|8134.2|8139.2|8134.2|8136.2|8131.2|3
1608015920000|2020-12-15 07:05:20|8139.7|8134.7|8139.2|8134.2|8140.2|8135.2|8139.2|8134.2|4
1608015950000|2020-12-15 07:05:50|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|4
1608015990000|2020-12-15 07:06:30|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|0
1608016020000|2020-12-15 07:07:00|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8136.7|8131.7|0
1608016040000|2020-12-15 07:07:20|8136.2|8131.2|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|0
1608016050000|2020-12-15 07:07:30|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1608016130000|2020-12-15 07:08:50|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|67
1608016140000|2020-12-15 07:09:00|8139.2|8134.2|8138.7|8133.7|8139.2|8134.2|8138.7|8133.7|4
1608016170000|2020-12-15 07:09:30|8139.7|8134.7|8140.2|8135.2|8140.2|8135.2|8139.7|8134.7|0
1608016190000|2020-12-15 07:09:50|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|57
1608016200000|2020-12-15 07:10:00|8141.7|8136.7|8142.7|8137.7|8145.7|8140.7|8141.7|8136.7|6
1608016220000|2020-12-15 07:10:20|8143.2|8138.2|8141.2|8136.2|8143.2|8138.2|8141.2|8136.2|0
1608016230000|2020-12-15 07:10:30|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|2
1608016250000|2020-12-15 07:10:50|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|1
1608016280000|2020-12-15 07:11:20|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|0
1608016310000|2020-12-15 07:11:50|8146.2|8141.2|8145.2|8140.2|8146.2|8141.2|8145.2|8140.2|3
1608016330000|2020-12-15 07:12:10|||||||||1
1608016340000|2020-12-15 07:12:20|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.2|8139.2|1
1608016350000|2020-12-15 07:12:30|||||||||54
1608016370000|2020-12-15 07:12:50|8147.2|8142.2|8146.2|8141.2|8147.7|8142.7|8146.2|8141.2|5
1608016380000|2020-12-15 07:13:00|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|2
1608016390000|2020-12-15 07:13:10|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|0
1608016400000|2020-12-15 07:13:20|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|30
1608016410000|2020-12-15 07:13:30|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|0
1608016430000|2020-12-15 07:13:50|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|4
1608016440000|2020-12-15 07:14:00|8146.7|8141.7|8145.2|8140.2|8146.7|8141.7|8145.2|8140.2|6
1608016450000|2020-12-15 07:14:10|8145.7|8140.7|8145.2|8140.2|8145.7|8140.7|8145.2|8140.2|1
1608016480000|2020-12-15 07:14:40|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|4
1608016490000|2020-12-15 07:14:50|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|0
1608016500000|2020-12-15 07:15:00|||||||||2
1608016510000|2020-12-15 07:15:10|8143.2|8138.2|8141.7|8136.7|8143.2|8138.2|8141.7|8136.7|7
1608016540000|2020-12-15 07:15:40|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|8142.2|8137.2|0
1608016550000|2020-12-15 07:15:50|8142.7|8137.7|8143.2|8138.2|8143.2|8138.2|8142.7|8137.7|2
1608016560000|2020-12-15 07:16:00|8144.7|8139.7|8143.7|8138.7|8144.7|8139.7|8143.7|8138.7|7
1608016590000|2020-12-15 07:16:30|||||||||58
1608016600000|2020-12-15 07:16:40|8145.7|8140.7|8146.2|8141.2|8146.2|8141.2|8145.7|8140.7|4
1608016610000|2020-12-15 07:16:50|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|56
1608016620000|2020-12-15 07:17:00|8146.2|8141.2|8146.7|8141.7|8146.7|8141.7|8146.2|8141.2|3
1608016660000|2020-12-15 07:17:40|8147.7|8142.7|8146.7|8141.7|8147.7|8142.7|8146.7|8141.7|1
1608016670000|2020-12-15 07:17:50|||||||||36
1608016680000|2020-12-15 07:18:00|8147.7|8142.7|8148.2|8143.2|8148.2|8143.2|8146.7|8141.7|1
1608016690000|2020-12-15 07:18:10|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1608016710000|2020-12-15 07:18:30|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|8148.2|8143.2|0
1608016720000|2020-12-15 07:18:40|8147.7|8142.7|8146.7|8141.7|8147.7|8142.7|8146.7|8141.7|0
1608016730000|2020-12-15 07:18:50|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|0
1608016760000|2020-12-15 07:19:20|||||||||1
1608016770000|2020-12-15 07:19:30|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|8147.7|8142.7|0
1608016810000|2020-12-15 07:20:10|8146.7|8141.7|8146.2|8141.2|8146.7|8141.7|8146.2|8141.2|32
1608016870000|2020-12-15 07:21:10|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|0
1608016910000|2020-12-15 07:21:50|8145.2|8140.2|8146.2|8141.2|8146.2|8141.2|8145.2|8140.2|3
1608016930000|2020-12-15 07:22:10|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8
1608016960000|2020-12-15 07:22:40|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|8145.2|8140.2|0
1608017150000|2020-12-15 07:25:50|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|0
1608017220000|2020-12-15 07:27:00|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|3
1608017230000|2020-12-15 07:27:10|8143.7|8138.7|8143.2|8138.2|8143.7|8138.7|8143.2|8138.2|0
1608017250000|2020-12-15 07:27:30|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|8144.2|8139.2|1
1608017260000|2020-12-15 07:27:40|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|8144.7|8139.7|0
1608017270000|2020-12-15 07:27:50|8145.2|8140.2|8144.7|8139.7|8145.2|8140.2|8144.7|8139.7|0
1608017300000|2020-12-15 07:28:20|8143.7|8138.7|8144.7|8139.7|8144.7|8139.7|8143.7|8138.7|2
1608017320000|2020-12-15 07:28:40|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|8145.7|8140.7|0
1608017330000|2020-12-15 07:28:50|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|8146.2|8141.2|1
1608017400000|2020-12-15 07:30:00|||||||||1
1608017440000|2020-12-15 07:30:40|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|0
1608017450000|2020-12-15 07:30:50|8147.2|8142.2|8148.2|8143.2|8148.2|8143.2|8147.2|8142.2|4
1608017480000|2020-12-15 07:31:20|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|0
1608017540000|2020-12-15 07:32:20|8150.2|8145.2|8150.7|8145.7|8150.7|8145.7|8150.2|8145.2|1
1608017560000|2020-12-15 07:32:40|||||||||1
1608017580000|2020-12-15 07:33:00|8151.2|8146.2|8152.7|8147.7|8152.7|8147.7|8151.2|8146.2|2
1608017590000|2020-12-15 07:33:10|8152.2|8147.2|8152.7|8147.7|8152.7|8147.7|8152.2|8147.2|3
1608017630000|2020-12-15 07:33:50|8153.7|8148.7|8151.7|8146.7|8153.7|8148.7|8151.7|8146.7|4
1608017690000|2020-12-15 07:34:50|||||||||1
1608017720000|2020-12-15 07:35:20|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|1
1608017750000|2020-12-15 07:35:50|8152.7|8147.7|8153.2|8148.2|8153.2|8148.2|8152.7|8147.7|0
1608017760000|2020-12-15 07:36:00|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|8153.7|8148.7|0
1608017790000|2020-12-15 07:36:30|8153.2|8148.2|8153.7|8148.7|8153.7|8148.7|8153.2|8148.2|0
1608017800000|2020-12-15 07:36:40|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|0
1608017810000|2020-12-15 07:36:50|8153.7|8148.7|8154.7|8149.7|8154.7|8149.7|8153.7|8148.7|1
1608017820000|2020-12-15 07:37:00|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|4
1608017830000|2020-12-15 07:37:10|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|0
1608017860000|2020-12-15 07:37:40|8156.2|8151.2|8157.2|8152.2|8157.2|8152.2|8156.2|8151.2|0
1608017890000|2020-12-15 07:38:10|8156.7|8151.7|8157.2|8152.2|8157.2|8152.2|8156.7|8151.7|1
1608017920000|2020-12-15 07:38:40|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|8156.2|8151.2|4
1608017950000|2020-12-15 07:39:10|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|0
1608017960000|2020-12-15 07:39:20|8155.2|8150.2|8155.7|8150.7|8155.7|8150.7|8155.2|8150.2|0
1608017970000|2020-12-15 07:39:30|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|8155.2|8150.2|0
1608018050000|2020-12-15 07:40:50|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|1
1608018070000|2020-12-15 07:41:10|8156.2|8151.2|8156.7|8151.7|8156.7|8151.7|8156.2|8151.2|0
1608018090000|2020-12-15 07:41:30|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|1
1608018140000|2020-12-15 07:42:20|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|0
1608018150000|2020-12-15 07:42:30|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|2
1608018160000|2020-12-15 07:42:40|8156.2|8151.2|8156.7|8151.7|8156.7|8151.7|8156.2|8151.2|0
1608018180000|2020-12-15 07:43:00|8157.2|8152.2|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|5
1608018190000|2020-12-15 07:43:10|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|0
1608018200000|2020-12-15 07:43:20|8156.7|8151.7|8157.2|8152.2|8157.2|8152.2|8156.7|8151.7|0
1608018220000|2020-12-15 07:43:40|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|0
1608018240000|2020-12-15 07:44:00|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|8157.2|8152.2|0
1608018260000|2020-12-15 07:44:20|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|3
1608018300000|2020-12-15 07:45:00|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|0
1608018320000|2020-12-15 07:45:20|||||||||2
1608018340000|2020-12-15 07:45:40|8159.2|8154.2|8159.2|8154.2|8159.2|8154.2|8158.2|8153.2|6
1608018350000|2020-12-15 07:45:50|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|8158.7|8153.7|0
1608018380000|2020-12-15 07:46:20|8158.2|8153.2|8157.7|8152.7|8158.2|8153.2|8157.7|8152.7|2
1608018390000|2020-12-15 07:46:30|8156.2|8151.2|8157.2|8152.2|8157.2|8152.2|8156.2|8151.2|5
1608018400000|2020-12-15 07:46:40|8156.2|8151.2|8156.2|8151.2|8156.7|8151.7|8155.7|8150.7|0
1608018420000|2020-12-15 07:47:00|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|8156.7|8151.7|0
1608018430000|2020-12-15 07:47:10|8156.2|8151.2|8156.7|8151.7|8156.7|8151.7|8156.2|8151.2|0
1608018450000|2020-12-15 07:47:30|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|2
1608018460000|2020-12-15 07:47:40|8157.2|8152.2|8157.7|8152.7|8157.7|8152.7|8157.2|8152.2|0
1608018480000|2020-12-15 07:48:00|8157.2|8152.2|8157.7|8152.7|8157.7|8152.7|8157.2|8152.2|0
1608018490000|2020-12-15 07:48:10|8157.2|8152.2|8156.7|8151.7|8157.2|8152.2|8156.7|8151.7|0
1608018500000|2020-12-15 07:48:20|8153.7|8148.7|8155.2|8150.2|8155.2|8150.2|8153.7|8148.7|2
1608018560000|2020-12-15 07:49:20|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|0
1608018570000|2020-12-15 07:49:30|8156.2|8151.2|8157.2|8152.2|8157.2|8152.2|8156.2|8151.2|3
1608018630000|2020-12-15 07:50:30|8157.7|8152.7|8156.7|8151.7|8157.7|8152.7|8156.7|8151.7|1
1608018650000|2020-12-15 07:50:50|8156.2|8151.2|8154.7|8149.7|8156.2|8151.2|8154.7|8149.7|0
1608018670000|2020-12-15 07:51:10|8154.2|8149.2|8154.2|8149.2|8154.2|8149.2|8154.2|8149.2|0
1608018690000|2020-12-15 07:51:30|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|8154.7|8149.7|0
1608018710000|2020-12-15 07:51:50|8154.2|8149.2|8154.2|8149.2|8154.2|8149.2|8154.2|8149.2|0
1608018720000|2020-12-15 07:52:00|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|8153.2|8148.2|3
1608018730000|2020-12-15 07:52:10|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8151.7|8146.7|0
1608018780000|2020-12-15 07:53:00|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|1
1608018820000|2020-12-15 07:53:40|8151.2|8146.2|8149.2|8144.2|8151.2|8146.2|8149.2|8144.2|0
1608018830000|2020-12-15 07:53:50|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|8148.7|8143.7|2
1608018850000|2020-12-15 07:54:10|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|0
1608018870000|2020-12-15 07:54:30|8149.7|8144.7|8151.7|8146.7|8151.7|8146.7|8149.7|8144.7|5
1608018910000|2020-12-15 07:55:10|8152.7|8147.7|8152.7|8147.7|8152.7|8147.7|8152.7|8147.7|0
1608018960000|2020-12-15 07:56:00|8153.2|8148.2|8152.7|8147.7|8153.2|8148.2|8152.7|8147.7|4
1608018990000|2020-12-15 07:56:30|8151.7|8146.7|8152.2|8147.2|8152.2|8147.2|8151.7|8146.7|65
1608019030000|2020-12-15 07:57:10|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|1
1608019040000|2020-12-15 07:57:20|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|8152.2|8147.2|0
1608019050000|2020-12-15 07:57:30|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|8151.7|8146.7|1
1608019100000|2020-12-15 07:58:20|8151.2|8146.2|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|0
1608019110000|2020-12-15 07:58:30|8150.2|8145.2|8149.7|8144.7|8150.2|8145.2|8149.7|8144.7|1
1608019120000|2020-12-15 07:58:40|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|8149.2|8144.2|0
1608019140000|2020-12-15 07:59:00|8149.7|8144.7|8148.7|8143.7|8149.7|8144.7|8148.7|8143.7|96
1608019150000|2020-12-15 07:59:10|8148.2|8143.2|8143.7|8138.7|8148.2|8143.2|8143.7|8138.7|18
1608019160000|2020-12-15 07:59:20|8146.2|8141.2|8147.2|8142.2|8147.2|8142.2|8146.2|8141.2|4
1608019170000|2020-12-15 07:59:30|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|8146.7|8141.7|10
1608019180000|2020-12-15 07:59:40|8147.2|8142.2|8147.2|8142.2|8147.2|8142.2|8146.7|8141.7|6
1608019190000|2020-12-15 07:59:50|8147.7|8142.7|8147.2|8142.2|8148.2|8143.2|8146.7|8141.7|8
1608019200000|2020-12-15 08:00:00|8148.2|8143.2|8149.7|8144.7|8149.7|8144.7|8147.7|8142.7|264
1608019210000|2020-12-15 08:00:10|8150.2|8145.2|8138.2|8133.2|8150.2|8145.2|8138.2|8133.2|50
1608019220000|2020-12-15 08:00:20|8137.7|8132.7|8135.7|8130.7|8137.7|8132.7|8135.7|8130.7|13
1608019230000|2020-12-15 08:00:30|8135.2|8130.2|8130.7|8125.7|8135.2|8130.2|8129.7|8124.7|46
1608019240000|2020-12-15 08:00:40|8131.2|8126.2|8129.2|8124.2|8132.2|8127.2|8129.2|8124.2|33
1608019250000|2020-12-15 08:00:50|8129.7|8124.7|8130.2|8125.2|8131.2|8126.2|8129.7|8124.7|9
1608019260000|2020-12-15 08:01:00|8128.7|8123.7|8123.2|8118.2|8129.2|8124.2|8121.7|8116.7|26
1608019270000|2020-12-15 08:01:10|8125.2|8120.2|8125.7|8120.7|8126.7|8121.7|8125.2|8120.2|17
1608019280000|2020-12-15 08:01:20|8124.7|8119.7|8125.2|8120.2|8125.7|8120.7|8124.7|8119.7|3
1608019290000|2020-12-15 08:01:30|8124.7|8119.7|8123.7|8118.7|8124.7|8119.7|8120.7|8115.7|7
1608019300000|2020-12-15 08:01:40|8124.2|8119.2|8127.2|8122.2|8127.2|8122.2|8124.2|8119.2|4
1608019310000|2020-12-15 08:01:50|8128.2|8123.2|8129.7|8124.7|8129.7|8124.7|8128.2|8123.2|15
1608019320000|2020-12-15 08:02:00|8130.7|8125.7|8131.7|8126.7|8131.7|8126.7|8130.2|8125.2|17
1608019330000|2020-12-15 08:02:10|8130.7|8125.7|8131.7|8126.7|8134.2|8129.2|8129.7|8124.7|14
1608019340000|2020-12-15 08:02:20|8135.7|8130.7|8136.7|8131.7|8138.7|8133.7|8135.7|8130.7|14
1608019350000|2020-12-15 08:02:30|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8133.2|8128.2|26
1608019360000|2020-12-15 08:02:40|8135.7|8130.7|8139.2|8134.2|8140.7|8135.7|8135.7|8130.7|16
1608019370000|2020-12-15 08:02:50|8139.7|8134.7|8135.2|8130.2|8139.7|8134.7|8134.7|8129.7|19
1608019380000|2020-12-15 08:03:00|8135.7|8130.7|8134.7|8129.7|8135.7|8130.7|8131.7|8126.7|6
1608019390000|2020-12-15 08:03:10|8135.7|8130.7|8135.7|8130.7|8136.2|8131.2|8134.7|8129.7|3
1608019400000|2020-12-15 08:03:20|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|1
1608019410000|2020-12-15 08:03:30|8137.2|8132.2|8137.2|8132.2|8139.7|8134.7|8137.2|8132.2|9
1608019420000|2020-12-15 08:03:40|8136.7|8131.7|8137.2|8132.2|8137.7|8132.7|8135.2|8130.2|6
1608019430000|2020-12-15 08:03:50|8137.7|8132.7|8140.7|8135.7|8140.7|8135.7|8137.7|8132.7|8
1608019440000|2020-12-15 08:04:00|8138.7|8133.7|8139.2|8134.2|8141.2|8136.2|8138.7|8133.7|5
1608019450000|2020-12-15 08:04:10|8137.2|8132.2|8138.7|8133.7|8138.7|8133.7|8137.2|8132.2|12
1608019460000|2020-12-15 08:04:20|8136.7|8131.7|8138.7|8133.7|8138.7|8133.7|8135.2|8130.2|12
1608019470000|2020-12-15 08:04:30|8135.7|8130.7|8135.2|8130.2|8136.7|8131.7|8135.2|8130.2|9
1608019480000|2020-12-15 08:04:40|8134.7|8129.7|8132.2|8127.2|8134.7|8129.7|8132.2|8127.2|29
1608019490000|2020-12-15 08:04:50|8132.7|8127.7|8135.7|8130.7|8135.7|8130.7|8132.7|8127.7|23
1608019500000|2020-12-15 08:05:00|8134.7|8129.7|8134.7|8129.7|8139.2|8134.2|8134.7|8129.7|47
1608019510000|2020-12-15 08:05:10|8135.2|8130.2|8138.2|8133.2|8139.2|8134.2|8135.2|8130.2|15
1608019520000|2020-12-15 08:05:20|8138.7|8133.7|8144.2|8139.2|8144.2|8139.2|8138.7|8133.7|10
1608019530000|2020-12-15 08:05:30|8144.7|8139.7|8143.2|8138.2|8144.7|8139.7|8142.7|8137.7|6
1608019540000|2020-12-15 08:05:40|8143.7|8138.7|8145.2|8140.2|8145.7|8140.7|8142.7|8137.7|33
1608019550000|2020-12-15 08:05:50|8144.2|8139.2|8139.2|8134.2|8144.2|8139.2|8139.2|8134.2|11
1608019560000|2020-12-15 08:06:00|8139.7|8134.7|8141.2|8136.2|8141.2|8136.2|8138.2|8133.2|10
1608019570000|2020-12-15 08:06:10|8140.7|8135.7|8136.7|8131.7|8140.7|8135.7|8136.2|8131.2|15
1608019580000|2020-12-15 08:06:20|8138.7|8133.7|8137.7|8132.7|8138.7|8133.7|8136.7|8131.7|6
1608019590000|2020-12-15 08:06:30|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|8138.7|8133.7|7
1608019600000|2020-12-15 08:06:40|8138.7|8133.7|8135.7|8130.7|8138.7|8133.7|8135.7|8130.7|10
1608019610000|2020-12-15 08:06:50|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|3
1608019620000|2020-12-15 08:07:00|8137.2|8132.2|8139.2|8134.2|8141.2|8136.2|8137.2|8132.2|13
1608019630000|2020-12-15 08:07:10|8139.7|8134.7|8141.7|8136.7|8141.7|8136.7|8139.7|8134.7|1
1608019640000|2020-12-15 08:07:20|8142.2|8137.2|8144.2|8139.2|8144.2|8139.2|8142.2|8137.2|3
1608019650000|2020-12-15 08:07:30|8143.7|8138.7|8144.7|8139.7|8144.7|8139.7|8142.7|8137.7|7
1608019660000|2020-12-15 08:07:40|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|8143.7|8138.7|3
1608019670000|2020-12-15 08:07:50|8142.7|8137.7|8141.7|8136.7|8143.7|8138.7|8141.7|8136.7|10
1608019680000|2020-12-15 08:08:00|8139.2|8134.2|8139.2|8134.2|8140.2|8135.2|8138.7|8133.7|10
1608019690000|2020-12-15 08:08:10|8138.7|8133.7|8136.7|8131.7|8139.2|8134.2|8135.2|8130.2|25
1608019700000|2020-12-15 08:08:20|8135.7|8130.7|8130.7|8125.7|8135.7|8130.7|8130.2|8125.2|20
1608019710000|2020-12-15 08:08:30|8131.2|8126.2|8131.7|8126.7|8132.7|8127.7|8130.2|8125.2|21
1608019720000|2020-12-15 08:08:40|8131.2|8126.2|8129.7|8124.7|8131.2|8126.2|8129.2|8124.2|2
1608019730000|2020-12-15 08:08:50|8130.7|8125.7|8131.2|8126.2|8132.7|8127.7|8130.7|8125.7|11
1608019740000|2020-12-15 08:09:00|8130.7|8125.7|8133.7|8128.7|8134.7|8129.7|8130.7|8125.7|8
1608019750000|2020-12-15 08:09:10|8132.7|8127.7|8134.2|8129.2|8134.7|8129.7|8131.7|8126.7|7
1608019760000|2020-12-15 08:09:20|8133.7|8128.7|8131.7|8126.7|8133.7|8128.7|8131.7|8126.7|8
1608019770000|2020-12-15 08:09:30|8132.7|8127.7|8132.7|8127.7|8133.7|8128.7|8132.7|8127.7|4
1608019780000|2020-12-15 08:09:40|8132.2|8127.2|8129.7|8124.7|8132.7|8127.7|8129.2|8124.2|24
1608019790000|2020-12-15 08:09:50|8129.2|8124.2|8127.7|8122.7|8129.7|8124.7|8127.2|8122.2|14
1608019800000|2020-12-15 08:10:00|8127.2|8122.2|8123.2|8118.2|8127.2|8122.2|8123.2|8118.2|4
1608019810000|2020-12-15 08:10:10|8122.2|8117.2|8124.7|8119.7|8124.7|8119.7|8121.2|8116.2|14
1608019820000|2020-12-15 08:10:20|8123.7|8118.7|8124.7|8119.7|8124.7|8119.7|8123.2|8118.2|364
1608019830000|2020-12-15 08:10:30|8123.7|8118.7|8122.7|8117.7|8123.7|8118.7|8122.2|8117.2|30
1608019840000|2020-12-15 08:10:40|8122.2|8117.2|8126.2|8121.2|8126.2|8121.2|8121.7|8116.7|16
1608019850000|2020-12-15 08:10:50|8125.7|8120.7|8124.2|8119.2|8125.7|8120.7|8122.2|8117.2|1
1608019860000|2020-12-15 08:11:00|8122.7|8117.7|8126.7|8121.7|8128.2|8123.2|8122.7|8117.7|28
1608019870000|2020-12-15 08:11:10|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|3
1608019880000|2020-12-15 08:11:20|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|26
1608019890000|2020-12-15 08:11:30|8127.7|8122.7|8126.7|8121.7|8127.7|8122.7|8126.7|8121.7|0
1608019900000|2020-12-15 08:11:40|8125.7|8120.7|8123.7|8118.7|8125.7|8120.7|8122.7|8117.7|18
1608019910000|2020-12-15 08:11:50|8123.2|8118.2|8121.7|8116.7|8123.2|8118.2|8121.7|8116.7|1
1608019920000|2020-12-15 08:12:00|8122.7|8117.7|8131.7|8126.7|8131.7|8126.7|8122.7|8117.7|19
1608019930000|2020-12-15 08:12:10|8132.2|8127.2|8132.7|8127.7|8132.7|8127.7|8131.7|8126.7|4
1608019940000|2020-12-15 08:12:20|||||||||4
1608019950000|2020-12-15 08:12:30|8133.7|8128.7|8131.7|8126.7|8133.7|8128.7|8131.7|8126.7|20
1608019960000|2020-12-15 08:12:40|8129.2|8124.2|8126.7|8121.7|8129.2|8124.2|8126.7|8121.7|14
1608019970000|2020-12-15 08:12:50|8128.2|8123.2|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|9
1608019980000|2020-12-15 08:13:00|8129.2|8124.2|8133.2|8128.2|8133.2|8128.2|8129.2|8124.2|9
1608019990000|2020-12-15 08:13:10|8133.7|8128.7|8132.2|8127.2|8133.7|8128.7|8132.2|8127.2|1
1608020000000|2020-12-15 08:13:20|8131.2|8126.2|8129.7|8124.7|8131.2|8126.2|8129.7|8124.7|8
1608020010000|2020-12-15 08:13:30|8130.2|8125.2|8130.2|8125.2|8131.2|8126.2|8130.2|8125.2|19
1608020020000|2020-12-15 08:13:40|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|0
1608020030000|2020-12-15 08:13:50|8128.2|8123.2|8127.7|8122.7|8128.7|8123.7|8127.7|8122.7|4
1608020040000|2020-12-15 08:14:00|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|10
1608020050000|2020-12-15 08:14:10|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8125.7|8120.7|8
1608020060000|2020-12-15 08:14:20|8125.7|8120.7|8124.2|8119.2|8125.7|8120.7|8123.7|8118.7|3
1608020070000|2020-12-15 08:14:30|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1608020080000|2020-12-15 08:14:40|8122.7|8117.7|8123.7|8118.7|8123.7|8118.7|8121.7|8116.7|7
1608020090000|2020-12-15 08:14:50|8123.2|8118.2|8122.2|8117.2|8123.7|8118.7|8122.2|8117.2|1
1608020100000|2020-12-15 08:15:00|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8119.7|8114.7|8
1608020110000|2020-12-15 08:15:10|8121.7|8116.7|8124.2|8119.2|8124.2|8119.2|8120.7|8115.7|5
1608020120000|2020-12-15 08:15:20|8123.7|8118.7|8122.2|8117.2|8123.7|8118.7|8121.7|8116.7|7
1608020130000|2020-12-15 08:15:30|8123.2|8118.2|8121.2|8116.2|8123.2|8118.2|8121.2|8116.2|2
1608020140000|2020-12-15 08:15:40|8120.2|8115.2|8117.7|8112.7|8120.2|8115.2|8117.7|8112.7|9
1608020150000|2020-12-15 08:15:50|8116.7|8111.7|8116.7|8111.7|8118.7|8113.7|8116.7|8111.7|7
1608020160000|2020-12-15 08:16:00|8116.2|8111.2|8115.2|8110.2|8117.2|8112.2|8113.7|8108.7|19
1608020170000|2020-12-15 08:16:10|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8114.2|8109.2|0
1608020180000|2020-12-15 08:16:20|8114.7|8109.7|8112.7|8107.7|8114.7|8109.7|8112.7|8107.7|16
1608020190000|2020-12-15 08:16:30|8112.2|8107.2|8115.7|8110.7|8115.7|8110.7|8112.2|8107.2|11
1608020200000|2020-12-15 08:16:40|8116.7|8111.7|8117.7|8112.7|8117.7|8112.7|8115.2|8110.2|2
1608020210000|2020-12-15 08:16:50|8117.2|8112.2|8116.2|8111.2|8118.7|8113.7|8116.2|8111.2|5
1608020220000|2020-12-15 08:17:00|8116.7|8111.7|8118.7|8113.7|8119.7|8114.7|8116.7|8111.7|4
1608020230000|2020-12-15 08:17:10|8119.7|8114.7|8121.7|8116.7|8121.7|8116.7|8119.7|8114.7|4
1608020240000|2020-12-15 08:17:20|8124.2|8119.2|8124.7|8119.7|8124.7|8119.7|8123.7|8118.7|102
1608020250000|2020-12-15 08:17:30|8125.7|8120.7|8123.7|8118.7|8125.7|8120.7|8123.7|8118.7|7
1608020260000|2020-12-15 08:17:40|8124.2|8119.2|8122.7|8117.7|8124.7|8119.7|8122.7|8117.7|2
1608020270000|2020-12-15 08:17:50|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1608020280000|2020-12-15 08:18:00|8122.7|8117.7|8121.2|8116.2|8123.7|8118.7|8119.2|8114.2|8
1608020290000|2020-12-15 08:18:10|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|3
1608020300000|2020-12-15 08:18:20|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|4
1608020310000|2020-12-15 08:18:30|8118.2|8113.2|8118.2|8113.2|8120.7|8115.7|8117.7|8112.7|6
1608020320000|2020-12-15 08:18:40|8118.7|8113.7|8120.7|8115.7|8120.7|8115.7|8118.7|8113.7|3
1608020330000|2020-12-15 08:18:50|8122.2|8117.2|8120.7|8115.7|8122.2|8117.2|8120.7|8115.7|4
1608020340000|2020-12-15 08:19:00|8121.2|8116.2|8118.7|8113.7|8121.2|8116.2|8118.7|8113.7|2
1608020350000|2020-12-15 08:19:10|8117.7|8112.7|8118.2|8113.2|8119.7|8114.7|8117.7|8112.7|2
1608020360000|2020-12-15 08:19:20|8118.7|8113.7|8121.2|8116.2|8121.2|8116.2|8118.7|8113.7|2
1608020370000|2020-12-15 08:19:30|8121.7|8116.7|8123.2|8118.2|8123.2|8118.2|8121.7|8116.7|7
1608020380000|2020-12-15 08:19:40|8123.7|8118.7|8128.7|8123.7|8129.2|8124.2|8123.7|8118.7|10
1608020390000|2020-12-15 08:19:50|8129.7|8124.7|8131.7|8126.7|8132.7|8127.7|8129.7|8124.7|10
1608020400000|2020-12-15 08:20:00|8132.2|8127.2|8131.7|8126.7|8133.2|8128.2|8131.7|8126.7|3
1608020410000|2020-12-15 08:20:10|8131.2|8126.2|8130.7|8125.7|8131.2|8126.2|8128.7|8123.7|4
1608020420000|2020-12-15 08:20:20|8130.2|8125.2|8131.2|8126.2|8132.7|8127.7|8130.2|8125.2|1
1608020430000|2020-12-15 08:20:30|8131.7|8126.7|8134.2|8129.2|8134.7|8129.7|8131.7|8126.7|3
1608020440000|2020-12-15 08:20:40|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|2
1608020450000|2020-12-15 08:20:50|8135.7|8130.7|8132.7|8127.7|8135.7|8130.7|8132.7|8127.7|9
1608020460000|2020-12-15 08:21:00|8133.7|8128.7|8130.7|8125.7|8134.2|8129.2|8130.7|8125.7|6
1608020470000|2020-12-15 08:21:10|8130.2|8125.2|8132.2|8127.2|8132.7|8127.7|8130.2|8125.2|4
1608020480000|2020-12-15 08:21:20|8132.7|8127.7|8133.2|8128.2|8133.7|8128.7|8132.7|8127.7|1
1608020490000|2020-12-15 08:21:30|8133.7|8128.7|8136.2|8131.2|8136.7|8131.7|8133.7|8128.7|3
1608020500000|2020-12-15 08:21:40|8136.7|8131.7|8132.7|8127.7|8137.7|8132.7|8130.7|8125.7|16
1608020510000|2020-12-15 08:21:50|8133.2|8128.2|8133.2|8128.2|8134.7|8129.7|8132.7|8127.7|4
1608020520000|2020-12-15 08:22:00|||||||||1
1608020530000|2020-12-15 08:22:10|8133.7|8128.7|8135.2|8130.2|8135.2|8130.2|8133.7|8128.7|5
1608020540000|2020-12-15 08:22:20|8135.7|8130.7|8142.7|8137.7|8142.7|8137.7|8135.7|8130.7|9
1608020550000|2020-12-15 08:22:30|8141.7|8136.7|8141.2|8136.2|8142.2|8137.2|8139.7|8134.7|5
1608020560000|2020-12-15 08:22:40|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|4
1608020570000|2020-12-15 08:22:50|8139.7|8134.7|8138.7|8133.7|8141.2|8136.2|8138.7|8133.7|22
1608020580000|2020-12-15 08:23:00|8136.2|8131.2|8139.2|8134.2|8139.7|8134.7|8135.7|8130.7|15
1608020590000|2020-12-15 08:23:10|8139.7|8134.7|8138.7|8133.7|8139.7|8134.7|8138.7|8133.7|1
1608020600000|2020-12-15 08:23:20|8138.2|8133.2|8135.2|8130.2|8138.2|8133.2|8135.2|8130.2|2
1608020610000|2020-12-15 08:23:30|8135.7|8130.7|8136.2|8131.2|8137.7|8132.7|8135.7|8130.7|3
1608020620000|2020-12-15 08:23:40|||||||||1
1608020630000|2020-12-15 08:23:50|8135.7|8130.7|8137.2|8132.2|8137.7|8132.7|8135.7|8130.7|6
1608020640000|2020-12-15 08:24:00|8137.7|8132.7|8140.7|8135.7|8140.7|8135.7|8137.7|8132.7|6
1608020650000|2020-12-15 08:24:10|8139.7|8134.7|8137.7|8132.7|8139.7|8134.7|8137.7|8132.7|11
1608020660000|2020-12-15 08:24:20|8137.2|8132.2|8133.2|8128.2|8137.2|8132.2|8132.7|8127.7|1
1608020670000|2020-12-15 08:24:30|8132.7|8127.7|8133.2|8128.2|8133.7|8128.7|8131.7|8126.7|2
1608020680000|2020-12-15 08:24:40|||||||||5
1608020690000|2020-12-15 08:24:50|8133.7|8128.7|8135.2|8130.2|8135.7|8130.7|8133.7|8128.7|8
1608020700000|2020-12-15 08:25:00|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|1
1608020710000|2020-12-15 08:25:10|8136.7|8131.7|8138.2|8133.2|8138.2|8133.2|8136.7|8131.7|3
1608020720000|2020-12-15 08:25:20|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.7|8131.7|3
1608020730000|2020-12-15 08:25:30|8135.7|8130.7|8137.2|8132.2|8137.2|8132.2|8135.7|8130.7|2
1608020740000|2020-12-15 08:25:40|8136.7|8131.7|8135.7|8130.7|8136.7|8131.7|8135.2|8130.2|54
1608020750000|2020-12-15 08:25:50|8134.7|8129.7|8136.2|8131.2|8136.7|8131.7|8134.7|8129.7|7
1608020760000|2020-12-15 08:26:00|8136.7|8131.7|8138.7|8133.7|8138.7|8133.7|8136.2|8131.2|2
1608020770000|2020-12-15 08:26:10|8138.2|8133.2|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|2
1608020780000|2020-12-15 08:26:20|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|1
1608020790000|2020-12-15 08:26:30|8136.7|8131.7|8138.2|8133.2|8138.7|8133.7|8136.7|8131.7|7
1608020800000|2020-12-15 08:26:40|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1608020810000|2020-12-15 08:26:50|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|5
1608020820000|2020-12-15 08:27:00|8134.7|8129.7|8133.2|8128.2|8134.7|8129.7|8129.7|8124.7|8
1608020830000|2020-12-15 08:27:10|8133.7|8128.7|8134.7|8129.7|8134.7|8129.7|8133.2|8128.2|4
1608020840000|2020-12-15 08:27:20|8135.2|8130.2|8132.2|8127.2|8135.2|8130.2|8132.2|8127.2|4
1608020850000|2020-12-15 08:27:30|8131.7|8126.7|8133.2|8128.2|8133.7|8128.7|8131.7|8126.7|4
1608020860000|2020-12-15 08:27:40|8133.7|8128.7|8135.2|8130.2|8135.2|8130.2|8133.7|8128.7|2
1608020870000|2020-12-15 08:27:50|8135.7|8130.7|8137.2|8132.2|8137.2|8132.2|8135.7|8130.7|1
1608020880000|2020-12-15 08:28:00|8137.7|8132.7|8138.7|8133.7|8138.7|8133.7|8137.7|8132.7|2
1608020890000|2020-12-15 08:28:10|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|1
1608020900000|2020-12-15 08:28:20|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|3
1608020920000|2020-12-15 08:28:40|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8135.7|8130.7|5
1608020930000|2020-12-15 08:28:50|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|1
1608020940000|2020-12-15 08:29:00|8136.7|8131.7|8134.7|8129.7|8136.7|8131.7|8134.7|8129.7|12
1608020950000|2020-12-15 08:29:10|8136.2|8131.2|8138.2|8133.2|8138.2|8133.2|8136.2|8131.2|4
1608020960000|2020-12-15 08:29:20|8138.7|8133.7|8137.2|8132.2|8139.7|8134.7|8136.7|8131.7|4
1608020970000|2020-12-15 08:29:30|8137.7|8132.7|8138.2|8133.2|8138.7|8133.7|8137.7|8132.7|0
1608020980000|2020-12-15 08:29:40|8138.7|8133.7|8138.2|8133.2|8139.7|8134.7|8138.2|8133.2|2
1608020990000|2020-12-15 08:29:50|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.7|8131.7|3
1608021000000|2020-12-15 08:30:00|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8135.7|8130.7|7
1608021010000|2020-12-15 08:30:10|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|1
1608021020000|2020-12-15 08:30:20|8136.7|8131.7|8137.7|8132.7|8137.7|8132.7|8136.7|8131.7|7
1608021030000|2020-12-15 08:30:30|8135.7|8130.7|8136.7|8131.7|8136.7|8131.7|8133.7|8128.7|12
1608021040000|2020-12-15 08:30:40|8136.2|8131.2|8137.2|8132.2|8137.7|8132.7|8136.2|8131.2|2
1608021050000|2020-12-15 08:30:50|8136.7|8131.7|8135.2|8130.2|8136.7|8131.7|8135.2|8130.2|0
1608021060000|2020-12-15 08:31:00|8135.7|8130.7|8139.7|8134.7|8139.7|8134.7|8135.7|8130.7|12
1608021070000|2020-12-15 08:31:10|8138.2|8133.2|8139.2|8134.2|8139.2|8134.2|8137.2|8132.2|4
1608021080000|2020-12-15 08:31:20|8139.7|8134.7|8143.2|8138.2|8143.7|8138.7|8139.7|8134.7|1
1608021090000|2020-12-15 08:31:30|8143.7|8138.7|8150.2|8145.2|8150.2|8145.2|8143.7|8138.7|15
1608021100000|2020-12-15 08:31:40|8149.7|8144.7|8149.7|8144.7|8150.2|8145.2|8149.7|8144.7|6
1608021110000|2020-12-15 08:31:50|8150.7|8145.7|8150.7|8145.7|8151.2|8146.2|8150.7|8145.7|2
1608021120000|2020-12-15 08:32:00|8147.7|8142.7|8148.7|8143.7|8148.7|8143.7|8146.7|8141.7|8
1608021130000|2020-12-15 08:32:10|8146.7|8141.7|8148.2|8143.2|8148.2|8143.2|8146.7|8141.7|6
1608021140000|2020-12-15 08:32:20|8149.2|8144.2|8153.2|8148.2|8153.2|8148.2|8148.7|8143.7|2
1608021150000|2020-12-15 08:32:30|8153.7|8148.7|8151.7|8146.7|8153.7|8148.7|8151.7|8146.7|4
1608021170000|2020-12-15 08:32:50|8153.7|8148.7|8151.7|8146.7|8154.7|8149.7|8151.7|8146.7|5
1608021180000|2020-12-15 08:33:00|8152.2|8147.2|8147.7|8142.7|8152.2|8147.2|8147.7|8142.7|4
1608021190000|2020-12-15 08:33:10|8147.2|8142.2|8145.7|8140.7|8147.7|8142.7|8145.2|8140.2|14
1608021200000|2020-12-15 08:33:20|8146.2|8141.2|8144.2|8139.2|8146.2|8141.2|8144.2|8139.2|0
1608021210000|2020-12-15 08:33:30|8144.7|8139.7|8145.2|8140.2|8145.2|8140.2|8144.7|8139.7|2
1608021220000|2020-12-15 08:33:40|8145.7|8140.7|8144.7|8139.7|8145.7|8140.7|8144.7|8139.7|1
1608021230000|2020-12-15 08:33:50|8144.2|8139.2|8144.7|8139.7|8144.7|8139.7|8144.2|8139.2|2
1608021240000|2020-12-15 08:34:00|8145.2|8140.2|8142.7|8137.7|8146.7|8141.7|8142.7|8137.7|6
1608021250000|2020-12-15 08:34:10|8142.2|8137.2|8141.2|8136.2|8142.2|8137.2|8141.2|8136.2|1
1608021260000|2020-12-15 08:34:20|8140.7|8135.7|8137.7|8132.7|8140.7|8135.7|8137.2|8132.2|4
1608021270000|2020-12-15 08:34:30|8137.2|8132.2|8136.7|8131.7|8137.2|8132.2|8135.2|8130.2|6
1608021280000|2020-12-15 08:34:40|8137.2|8132.2|8138.2|8133.2|8139.2|8134.2|8137.2|8132.2|1
1608021300000|2020-12-15 08:35:00|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8136.7|8131.7|3
1608021310000|2020-12-15 08:35:10|8137.2|8132.2|8138.7|8133.7|8139.2|8134.2|8136.7|8131.7|10
1608021320000|2020-12-15 08:35:20|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.7|8131.7|5
1608021330000|2020-12-15 08:35:30|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|4
1608021340000|2020-12-15 08:35:40|||||||||1
1608021350000|2020-12-15 08:35:50|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|1
1608021360000|2020-12-15 08:36:00|8138.2|8133.2|8137.2|8132.2|8140.2|8135.2|8136.7|8131.7|6
1608021370000|2020-12-15 08:36:10|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1608021380000|2020-12-15 08:36:20|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|3
1608021390000|2020-12-15 08:36:30|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|4
1608021400000|2020-12-15 08:36:40|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|2
1608021410000|2020-12-15 08:36:50|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|3
1608021420000|2020-12-15 08:37:00|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|3
1608021430000|2020-12-15 08:37:10|8135.7|8130.7|8134.7|8129.7|8136.2|8131.2|8134.7|8129.7|2
1608021440000|2020-12-15 08:37:20|8134.2|8129.2|8131.7|8126.7|8134.2|8129.2|8131.7|8126.7|7
1608021450000|2020-12-15 08:37:30|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|0
1608021460000|2020-12-15 08:37:40|8130.7|8125.7|8132.7|8127.7|8132.7|8127.7|8130.7|8125.7|4
1608021470000|2020-12-15 08:37:50|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|8131.7|8126.7|2
1608021480000|2020-12-15 08:38:00|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8131.2|8126.2|12
1608021490000|2020-12-15 08:38:10|8132.2|8127.2|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|2
1608021500000|2020-12-15 08:38:20|8131.7|8126.7|8131.7|8126.7|8133.7|8128.7|8131.7|8126.7|4
1608021510000|2020-12-15 08:38:30|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|3
1608021520000|2020-12-15 08:38:40|8132.2|8127.2|8130.7|8125.7|8132.2|8127.2|8130.7|8125.7|5
1608021530000|2020-12-15 08:38:50|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|6
1608021540000|2020-12-15 08:39:00|8130.7|8125.7|8122.2|8117.2|8130.7|8125.7|8122.2|8117.2|20
1608021550000|2020-12-15 08:39:10|8122.7|8117.7|8117.7|8112.7|8122.7|8117.7|8114.7|8109.7|40
1608021560000|2020-12-15 08:39:20|8118.2|8113.2|8126.2|8121.2|8126.2|8121.2|8115.2|8110.2|41
1608021570000|2020-12-15 08:39:30|8125.7|8120.7|8127.2|8122.2|8127.2|8122.2|8124.7|8119.7|5
1608021580000|2020-12-15 08:39:40|8127.7|8122.7|8126.7|8121.7|8128.7|8123.7|8126.2|8121.2|13
1608021590000|2020-12-15 08:39:50|8127.2|8122.2|8126.7|8121.7|8128.2|8123.2|8126.7|8121.7|7
1608021600000|2020-12-15 08:40:00|8124.6|8119.6|8129.6|8124.6|8130.6|8125.6|8124.6|8119.6|19
1608021610000|2020-12-15 08:40:10|8130.1|8125.1|8129.1|8124.1|8131.1|8126.1|8129.1|8124.1|11
1608021620000|2020-12-15 08:40:20|8129.6|8124.6|8126.6|8121.6|8129.6|8124.6|8126.6|8121.6|6
1608021630000|2020-12-15 08:40:30|8126.1|8121.1|8127.1|8122.1|8127.1|8122.1|8125.6|8120.6|4
1608021640000|2020-12-15 08:40:40|8127.6|8122.6|8128.6|8123.6|8129.6|8124.6|8127.6|8122.6|1
1608021650000|2020-12-15 08:40:50|8127.6|8122.6|8126.6|8121.6|8128.6|8123.6|8126.6|8121.6|5
1608021660000|2020-12-15 08:41:00|8126.1|8121.1|8128.6|8123.6|8128.6|8123.6|8126.1|8121.1|1
1608021670000|2020-12-15 08:41:10|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8128.1|8123.1|4
1608021690000|2020-12-15 08:41:30|8128.6|8123.6|8128.1|8123.1|8128.6|8123.6|8127.1|8122.1|7
1608021700000|2020-12-15 08:41:40|8127.6|8122.6|8126.1|8121.1|8127.6|8122.6|8123.1|8118.1|9
1608021710000|2020-12-15 08:41:50|8125.6|8120.6|8120.6|8115.6|8125.6|8120.6|8119.6|8114.6|8
1608021720000|2020-12-15 08:42:00|8119.6|8114.6|8115.6|8110.6|8119.6|8114.6|8115.6|8110.6|9
1608021730000|2020-12-15 08:42:10|8116.1|8111.1|8122.1|8117.1|8122.1|8117.1|8116.1|8111.1|14
1608021740000|2020-12-15 08:42:20|8121.6|8116.6|8122.1|8117.1|8122.1|8117.1|8120.1|8115.1|3
1608021750000|2020-12-15 08:42:30|8121.6|8116.6|8118.6|8113.6|8121.6|8116.6|8117.6|8112.6|24
1608021760000|2020-12-15 08:42:40|8119.1|8114.1|8121.1|8116.1|8121.6|8116.6|8119.1|8114.1|11
1608021780000|2020-12-15 08:43:00|8120.6|8115.6|8119.1|8114.1|8120.6|8115.6|8119.1|8114.1|8
1608021790000|2020-12-15 08:43:10|8121.6|8116.6|8122.6|8117.6|8122.6|8117.6|8121.6|8116.6|14
1608021800000|2020-12-15 08:43:20|8124.1|8119.1|8124.6|8119.6|8124.6|8119.6|8124.1|8119.1|5
1608021810000|2020-12-15 08:43:30|8125.1|8120.1|8124.6|8119.6|8125.6|8120.6|8124.6|8119.6|0
1608021820000|2020-12-15 08:43:40|8125.6|8120.6|8124.6|8119.6|8125.6|8120.6|8124.6|8119.6|3
1608021830000|2020-12-15 08:43:50|8125.6|8120.6|8123.1|8118.1|8125.6|8120.6|8122.1|8117.1|16
1608021840000|2020-12-15 08:44:00|||||||||1
1608021850000|2020-12-15 08:44:10|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|4
1608021860000|2020-12-15 08:44:20|8122.1|8117.1|8122.1|8117.1|8122.6|8117.6|8121.6|8116.6|6
1608021870000|2020-12-15 08:44:30|8122.6|8117.6|8124.6|8119.6|8124.6|8119.6|8122.6|8117.6|3
1608021880000|2020-12-15 08:44:40|8125.1|8120.1|8125.6|8120.6|8125.6|8120.6|8124.1|8119.1|2
1608021890000|2020-12-15 08:44:50|8125.1|8120.1|8124.6|8119.6|8125.6|8120.6|8124.6|8119.6|3
1608021900000|2020-12-15 08:45:00|8125.1|8120.1|8127.1|8122.1|8127.1|8122.1|8125.1|8120.1|1
1608021910000|2020-12-15 08:45:10|8126.6|8121.6|8125.6|8120.6|8126.6|8121.6|8125.6|8120.6|1
1608021920000|2020-12-15 08:45:20|8126.1|8121.1|8128.1|8123.1|8128.1|8123.1|8126.1|8121.1|1
1608021930000|2020-12-15 08:45:30|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|2
1608021940000|2020-12-15 08:45:40|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|1
1608021950000|2020-12-15 08:45:50|8127.6|8122.6|8129.6|8124.6|8129.6|8124.6|8127.6|8122.6|9
1608021960000|2020-12-15 08:46:00|8128.1|8123.1|8127.1|8122.1|8128.1|8123.1|8127.1|8122.1|60
1608021970000|2020-12-15 08:46:10|8127.6|8122.6|8127.1|8122.1|8128.6|8123.6|8127.1|8122.1|5
1608021990000|2020-12-15 08:46:30|8126.6|8121.6|8121.6|8116.6|8126.6|8121.6|8121.6|8116.6|23
1608022000000|2020-12-15 08:46:40|8121.1|8116.1|8123.1|8118.1|8123.6|8118.6|8121.1|8116.1|2
1608022010000|2020-12-15 08:46:50|8122.6|8117.6|8120.6|8115.6|8122.6|8117.6|8120.6|8115.6|7
1608022020000|2020-12-15 08:47:00|8120.1|8115.1|8120.6|8115.6|8121.6|8116.6|8120.1|8115.1|556
1608022030000|2020-12-15 08:47:10|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|318
1608022040000|2020-12-15 08:47:20|8119.6|8114.6|8117.1|8112.1|8119.6|8114.6|8116.1|8111.1|8
1608022050000|2020-12-15 08:47:30|8117.6|8112.6|8118.1|8113.1|8118.6|8113.6|8117.6|8112.6|5
1608022060000|2020-12-15 08:47:40|8117.6|8112.6|8115.1|8110.1|8117.6|8112.6|8115.1|8110.1|17
1608022070000|2020-12-15 08:47:50|8114.6|8109.6|8119.6|8114.6|8120.6|8115.6|8114.1|8109.1|40
1608022080000|2020-12-15 08:48:00|8120.1|8115.1|8120.6|8115.6|8121.6|8116.6|8120.1|8115.1|9
1608022090000|2020-12-15 08:48:10|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|6
1608022100000|2020-12-15 08:48:20|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|1
1608022110000|2020-12-15 08:48:30|8120.1|8115.1|8122.1|8117.1|8122.1|8117.1|8120.1|8115.1|7
1608022120000|2020-12-15 08:48:40|8122.6|8117.6|8121.6|8116.6|8122.6|8117.6|8121.1|8116.1|3
1608022140000|2020-12-15 08:49:00|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|3
1608022150000|2020-12-15 08:49:10|8123.6|8118.6|8125.1|8120.1|8125.1|8120.1|8123.6|8118.6|5
1608022160000|2020-12-15 08:49:20|8124.6|8119.6|8122.6|8117.6|8124.6|8119.6|8121.1|8116.1|13
1608022170000|2020-12-15 08:49:30|8122.1|8117.1|8124.6|8119.6|8125.1|8120.1|8121.1|8116.1|11
1608022190000|2020-12-15 08:49:50|8125.6|8120.6|8124.6|8119.6|8126.1|8121.1|8124.6|8119.6|15
1608022200000|2020-12-15 08:50:00|8124.1|8119.1|8120.6|8115.6|8124.1|8119.1|8120.6|8115.6|6
1608022210000|2020-12-15 08:50:10|8120.1|8115.1|8119.1|8114.1|8120.1|8115.1|8119.1|8114.1|2
1608022220000|2020-12-15 08:50:20|8119.6|8114.6|8121.6|8116.6|8121.6|8116.6|8119.6|8114.6|14
1608022230000|2020-12-15 08:50:30|8122.1|8117.1|8122.1|8117.1|8122.6|8117.6|8121.6|8116.6|9
1608022240000|2020-12-15 08:50:40|8122.6|8117.6|8124.1|8119.1|8124.1|8119.1|8122.6|8117.6|8
1608022250000|2020-12-15 08:50:50|||||||||1
1608022260000|2020-12-15 08:51:00|8124.6|8119.6|8127.6|8122.6|8128.6|8123.6|8124.6|8119.6|17
1608022270000|2020-12-15 08:51:10|8128.1|8123.1|8132.1|8127.1|8132.1|8127.1|8128.1|8123.1|8
1608022280000|2020-12-15 08:51:20|8132.6|8127.6|8132.1|8127.1|8132.6|8127.6|8131.6|8126.6|9
1608022290000|2020-12-15 08:51:30|8131.6|8126.6|8128.6|8123.6|8131.6|8126.6|8128.6|8123.6|7
1608022300000|2020-12-15 08:51:40|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|3
1608022310000|2020-12-15 08:51:50|8128.6|8123.6|8129.6|8124.6|8130.6|8125.6|8128.6|8123.6|12
1608022320000|2020-12-15 08:52:00|8130.1|8125.1|8129.6|8124.6|8130.1|8125.1|8129.6|8124.6|2
1608022330000|2020-12-15 08:52:10|8127.6|8122.6|8127.6|8122.6|8128.1|8123.1|8127.1|8122.1|6
1608022340000|2020-12-15 08:52:20|8128.6|8123.6|8128.1|8123.1|8128.6|8123.6|8128.1|8123.1|4
1608022350000|2020-12-15 08:52:30|||||||||2
1608022360000|2020-12-15 08:52:40|8128.6|8123.6|8130.6|8125.6|8130.6|8125.6|8128.6|8123.6|10
1608022370000|2020-12-15 08:52:50|||||||||3
1608022380000|2020-12-15 08:53:00|8129.1|8124.1|8128.6|8123.6|8129.6|8124.6|8128.6|8123.6|7
1608022390000|2020-12-15 08:53:10|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|3
1608022400000|2020-12-15 08:53:20|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|501
1608022410000|2020-12-15 08:53:30|8128.1|8123.1|8129.6|8124.6|8130.1|8125.1|8126.6|8121.6|251
1608022420000|2020-12-15 08:53:40|8130.1|8125.1|8128.1|8123.1|8130.1|8125.1|8128.1|8123.1|13
1608022430000|2020-12-15 08:53:50|8128.6|8123.6|8129.6|8124.6|8129.6|8124.6|8128.6|8123.6|17
1608022440000|2020-12-15 08:54:00|8129.1|8124.1|8129.6|8124.6|8131.1|8126.1|8129.1|8124.1|9
1608022450000|2020-12-15 08:54:10|8132.1|8127.1|8131.1|8126.1|8132.1|8127.1|8131.1|8126.1|16
1608022460000|2020-12-15 08:54:20|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1608022470000|2020-12-15 08:54:30|8130.1|8125.1|8133.1|8128.1|8133.1|8128.1|8130.1|8125.1|71
1608022480000|2020-12-15 08:54:40|8132.1|8127.1|8130.1|8125.1|8132.1|8127.1|8129.6|8124.6|9
1608022490000|2020-12-15 08:54:50|8129.6|8124.6|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|1
1608022500000|2020-12-15 08:55:00|8128.6|8123.6|8130.1|8125.1|8130.1|8125.1|8128.1|8123.1|6
1608022510000|2020-12-15 08:55:10|8130.6|8125.6|8131.6|8126.6|8131.6|8126.6|8130.6|8125.6|2
1608022520000|2020-12-15 08:55:20|8131.1|8126.1|8125.1|8120.1|8131.1|8126.1|8125.1|8120.1|17
1608022530000|2020-12-15 08:55:30|8125.6|8120.6|8125.1|8120.1|8127.1|8122.1|8125.1|8120.1|4
1608022540000|2020-12-15 08:55:40|8124.1|8119.1|8123.6|8118.6|8124.1|8119.1|8123.6|8118.6|1
1608022550000|2020-12-15 08:55:50|8124.6|8119.6|8125.1|8120.1|8125.6|8120.6|8124.6|8119.6|12
1608022560000|2020-12-15 08:56:00|8125.6|8120.6|8126.1|8121.1|8126.6|8121.6|8125.6|8120.6|2
1608022570000|2020-12-15 08:56:10|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.1|8121.1|1
1608022580000|2020-12-15 08:56:20|8126.1|8121.1|8125.1|8120.1|8126.1|8121.1|8125.1|8120.1|5
1608022590000|2020-12-15 08:56:30|8124.1|8119.1|8126.1|8121.1|8126.6|8121.6|8124.1|8119.1|5
1608022600000|2020-12-15 08:56:40|8126.6|8121.6|8127.1|8122.1|8127.1|8122.1|8125.6|8120.6|6
1608022610000|2020-12-15 08:56:50|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8127.1|8122.1|5
1608022620000|2020-12-15 08:57:00|||||||||3
1608022630000|2020-12-15 08:57:10|8126.1|8121.1|8126.1|8121.1|8126.6|8121.6|8126.1|8121.1|2
1608022640000|2020-12-15 08:57:20|8125.6|8120.6|8124.1|8119.1|8125.6|8120.6|8124.1|8119.1|6
1608022650000|2020-12-15 08:57:30|8124.6|8119.6|8126.1|8121.1|8127.1|8122.1|8124.6|8119.6|4
1608022660000|2020-12-15 08:57:40|||||||||3
1608022670000|2020-12-15 08:57:50|8126.6|8121.6|8126.1|8121.1|8126.6|8121.6|8126.1|8121.1|9
1608022680000|2020-12-15 08:58:00|8125.6|8120.6|8122.6|8117.6|8125.6|8120.6|8122.6|8117.6|15
1608022690000|2020-12-15 08:58:10|8123.6|8118.6|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|3
1608022700000|2020-12-15 08:58:20|8121.1|8116.1|8122.6|8117.6|8122.6|8117.6|8121.1|8116.1|10
1608022710000|2020-12-15 08:58:30|8122.1|8117.1|8122.6|8117.6|8122.6|8117.6|8122.1|8117.1|22
1608022720000|2020-12-15 08:58:40|||||||||5
1608022730000|2020-12-15 08:58:50|8124.1|8119.1|8123.6|8118.6|8124.1|8119.1|8123.6|8118.6|7
1608022740000|2020-12-15 08:59:00|8124.1|8119.1|8125.6|8120.6|8125.6|8120.6|8124.1|8119.1|3
1608022750000|2020-12-15 08:59:10|8127.1|8122.1|8128.6|8123.6|8128.6|8123.6|8126.1|8121.1|10
1608022760000|2020-12-15 08:59:20|8128.1|8123.1|8128.6|8123.6|8130.1|8125.1|8128.1|8123.1|7
1608022770000|2020-12-15 08:59:30|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|2
1608022780000|2020-12-15 08:59:40|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|257
1608022790000|2020-12-15 08:59:50|8130.1|8125.1|8128.6|8123.6|8130.1|8125.1|8128.6|8123.6|11
1608022800000|2020-12-15 09:00:00|8129.6|8124.6|8131.1|8126.1|8131.1|8126.1|8129.1|8124.1|4
1608022810000|2020-12-15 09:00:10|8131.6|8126.6|8132.1|8127.1|8132.1|8127.1|8131.6|8126.6|2
1608022820000|2020-12-15 09:00:20|||||||||2
1608022830000|2020-12-15 09:00:30|8131.6|8126.6|8128.1|8123.1|8131.6|8126.6|8125.6|8120.6|22
1608022840000|2020-12-15 09:00:40|8128.6|8123.6|8130.6|8125.6|8130.6|8125.6|8128.6|8123.6|6
1608022850000|2020-12-15 09:00:50|8128.6|8123.6|8129.1|8124.1|8129.1|8124.1|8128.6|8123.6|3
1608022860000|2020-12-15 09:01:00|8129.6|8124.6|8131.1|8126.1|8132.1|8127.1|8129.6|8124.6|8
1608022870000|2020-12-15 09:01:10|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|3
1608022880000|2020-12-15 09:01:20|8132.6|8127.6|8130.6|8125.6|8133.1|8128.1|8130.6|8125.6|90
1608022890000|2020-12-15 09:01:30|8130.1|8125.1|8130.6|8125.6|8130.6|8125.6|8130.1|8125.1|2
1608022900000|2020-12-15 09:01:40|||||||||1
1608022910000|2020-12-15 09:01:50|8132.1|8127.1|8132.6|8127.6|8133.1|8128.1|8132.1|8127.1|8
1608022920000|2020-12-15 09:02:00|8130.6|8125.6|8127.6|8122.6|8130.6|8125.6|8127.6|8122.6|24
1608022930000|2020-12-15 09:02:10|8129.6|8124.6|8128.6|8123.6|8129.6|8124.6|8128.6|8123.6|4
1608022940000|2020-12-15 09:02:20|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|2
1608022950000|2020-12-15 09:02:30|||||||||1
1608022960000|2020-12-15 09:02:40|||||||||3
1608022970000|2020-12-15 09:02:50|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|3
1608022980000|2020-12-15 09:03:00|8128.1|8123.1|8127.6|8122.6|8128.1|8123.1|8127.6|8122.6|3
1608022990000|2020-12-15 09:03:10|8128.1|8123.1|8129.1|8124.1|8129.1|8124.1|8128.1|8123.1|35
1608023000000|2020-12-15 09:03:20|8128.6|8123.6|8127.6|8122.6|8128.6|8123.6|8127.1|8122.1|3
1608023010000|2020-12-15 09:03:30|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|3
1608023020000|2020-12-15 09:03:40|8129.1|8124.1|8128.6|8123.6|8129.1|8124.1|8128.6|8123.6|3
1608023030000|2020-12-15 09:03:50|8129.6|8124.6|8130.6|8125.6|8130.6|8125.6|8129.6|8124.6|7
1608023040000|2020-12-15 09:04:00|||||||||10
1608023050000|2020-12-15 09:04:10|8128.6|8123.6|8128.1|8123.1|8128.6|8123.6|8128.1|8123.1|7
1608023060000|2020-12-15 09:04:20|8127.6|8122.6|8129.1|8124.1|8129.1|8124.1|8127.6|8122.6|9
1608023070000|2020-12-15 09:04:30|8130.1|8125.1|8130.6|8125.6|8130.6|8125.6|8130.1|8125.1|4
1608023080000|2020-12-15 09:04:40|8132.6|8127.6|8132.6|8127.6|8133.1|8128.1|8132.1|8127.1|61
1608023090000|2020-12-15 09:04:50|8133.6|8128.6|8133.1|8128.1|8133.6|8128.6|8133.1|8128.1|4
1608023100000|2020-12-15 09:05:00|8134.1|8129.1|8131.6|8126.6|8134.6|8129.6|8131.6|8126.6|11
1608023110000|2020-12-15 09:05:10|8133.6|8128.6|8134.6|8129.6|8135.6|8130.6|8132.6|8127.6|8
1608023120000|2020-12-15 09:05:20|8134.1|8129.1|8134.6|8129.6|8134.6|8129.6|8133.6|8128.6|2
1608023130000|2020-12-15 09:05:30|8135.1|8130.1|8136.6|8131.6|8136.6|8131.6|8135.1|8130.1|5
1608023140000|2020-12-15 09:05:40|||||||||2
1608023150000|2020-12-15 09:05:50|8135.6|8130.6|8137.1|8132.1|8137.1|8132.1|8135.6|8130.6|7
1608023160000|2020-12-15 09:06:00|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|8136.1|8131.1|9
1608023170000|2020-12-15 09:06:10|8135.6|8130.6|8134.1|8129.1|8136.6|8131.6|8134.1|8129.1|10
1608023180000|2020-12-15 09:06:20|8134.6|8129.6|8136.1|8131.1|8136.6|8131.6|8134.6|8129.6|1
1608023190000|2020-12-15 09:06:30|8135.6|8130.6|8136.1|8131.1|8136.1|8131.1|8135.1|8130.1|4
1608023200000|2020-12-15 09:06:40|8136.6|8131.6|8139.1|8134.1|8139.6|8134.6|8136.6|8131.6|9
1608023210000|2020-12-15 09:06:50|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|1
1608023220000|2020-12-15 09:07:00|8138.1|8133.1|8141.1|8136.1|8141.1|8136.1|8138.1|8133.1|2
1608023230000|2020-12-15 09:07:10|8141.6|8136.6|8141.1|8136.1|8142.1|8137.1|8140.6|8135.6|2
1608023240000|2020-12-15 09:07:20|8141.6|8136.6|8142.1|8137.1|8142.1|8137.1|8141.6|8136.6|2
1608023250000|2020-12-15 09:07:30|||||||||1
1608023260000|2020-12-15 09:07:40|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|19
1608023270000|2020-12-15 09:07:50|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|4
1608023280000|2020-12-15 09:08:00|8142.6|8137.6|8139.1|8134.1|8142.6|8137.6|8139.1|8134.1|15
1608023290000|2020-12-15 09:08:10|8139.6|8134.6|8141.1|8136.1|8141.6|8136.6|8139.6|8134.6|8
1608023300000|2020-12-15 09:08:20|8140.6|8135.6|8139.1|8134.1|8140.6|8135.6|8139.1|8134.1|0
1608023310000|2020-12-15 09:08:30|8138.6|8133.6|8140.1|8135.1|8141.1|8136.1|8137.1|8132.1|201
1608023320000|2020-12-15 09:08:40|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.6|8133.6|8
1608023330000|2020-12-15 09:08:50|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.1|8132.1|3
1608023340000|2020-12-15 09:09:00|8137.1|8132.1|8140.6|8135.6|8140.6|8135.6|8137.1|8132.1|11
1608023350000|2020-12-15 09:09:10|8138.6|8133.6|8139.1|8134.1|8139.1|8134.1|8138.1|8133.1|14
1608023360000|2020-12-15 09:09:20|8138.6|8133.6|8133.6|8128.6|8138.6|8133.6|8133.6|8128.6|12
1608023370000|2020-12-15 09:09:30|||||||||2
1608023380000|2020-12-15 09:09:40|8135.1|8130.1|8134.6|8129.6|8135.1|8130.1|8134.6|8129.6|30
1608023390000|2020-12-15 09:09:50|8133.6|8128.6|8132.6|8127.6|8134.1|8129.1|8132.6|8127.6|14
1608023400000|2020-12-15 09:10:00|8134.6|8129.6|8135.1|8130.1|8135.1|8130.1|8134.6|8129.6|2
1608023410000|2020-12-15 09:10:10|8137.6|8132.6|8135.6|8130.6|8137.6|8132.6|8135.6|8130.6|3
1608023420000|2020-12-15 09:10:20|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|2
1608023430000|2020-12-15 09:10:30|8134.6|8129.6|8133.6|8128.6|8134.6|8129.6|8133.6|8128.6|2
1608023440000|2020-12-15 09:10:40|8132.6|8127.6|8133.6|8128.6|8133.6|8128.6|8132.6|8127.6|5
1608023450000|2020-12-15 09:10:50|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|1
1608023460000|2020-12-15 09:11:00|8132.1|8127.1|8130.1|8125.1|8132.1|8127.1|8129.6|8124.6|113
1608023470000|2020-12-15 09:11:10|8130.6|8125.6|8130.1|8125.1|8131.1|8126.1|8129.6|8124.6|2
1608023480000|2020-12-15 09:11:20|||||||||1
1608023490000|2020-12-15 09:11:30|8129.6|8124.6|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|0
1608023500000|2020-12-15 09:11:40|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|6
1608023510000|2020-12-15 09:11:50|8128.6|8123.6|8128.1|8123.1|8128.6|8123.6|8128.1|8123.1|7
1608023520000|2020-12-15 09:12:00|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|3
1608023530000|2020-12-15 09:12:10|8126.6|8121.6|8126.1|8121.1|8126.6|8121.6|8125.6|8120.6|5
1608023540000|2020-12-15 09:12:20|||||||||1
1608023550000|2020-12-15 09:12:30|8125.6|8120.6|8125.6|8120.6|8126.1|8121.1|8125.1|8120.1|3
1608023560000|2020-12-15 09:12:40|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|1
1608023570000|2020-12-15 09:12:50|8125.6|8120.6|8127.6|8122.6|8127.6|8122.6|8125.6|8120.6|12
1608023580000|2020-12-15 09:13:00|8128.1|8123.1|8127.6|8122.6|8128.1|8123.1|8127.1|8122.1|2
1608023590000|2020-12-15 09:13:10|||||||||1
1608023600000|2020-12-15 09:13:20|8126.1|8121.1|8125.6|8120.6|8126.1|8121.1|8125.6|8120.6|3
1608023610000|2020-12-15 09:13:30|8124.1|8119.1|8124.6|8119.6|8124.6|8119.6|8124.1|8119.1|10
1608023620000|2020-12-15 09:13:40|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|8125.1|8120.1|0
1608023630000|2020-12-15 09:13:50|8124.6|8119.6|8124.6|8119.6|8125.1|8120.1|8124.6|8119.6|3
1608023650000|2020-12-15 09:14:10|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8123.1|8118.1|7
1608023670000|2020-12-15 09:14:30|8123.6|8118.6|8124.6|8119.6|8124.6|8119.6|8123.6|8118.6|5
1608023680000|2020-12-15 09:14:40|8126.1|8121.1|8121.6|8116.6|8126.1|8121.1|8121.6|8116.6|1
1608023690000|2020-12-15 09:14:50|8121.1|8116.1|8122.6|8117.6|8122.6|8117.6|8121.1|8116.1|2
1608023700000|2020-12-15 09:15:00|8123.1|8118.1|8124.6|8119.6|8124.6|8119.6|8123.1|8118.1|0
1608023710000|2020-12-15 09:15:10|8124.1|8119.1|8124.6|8119.6|8125.1|8120.1|8124.1|8119.1|3
1608023720000|2020-12-15 09:15:20|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|1
1608023730000|2020-12-15 09:15:30|||||||||1
1608023740000|2020-12-15 09:15:40|8125.1|8120.1|8126.1|8121.1|8126.1|8121.1|8124.6|8119.6|3
1608023750000|2020-12-15 09:15:50|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|2
1608023760000|2020-12-15 09:16:00|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|5
1608023770000|2020-12-15 09:16:10|||||||||1
1608023780000|2020-12-15 09:16:20|||||||||2
1608023790000|2020-12-15 09:16:30|8127.1|8122.1|8126.6|8121.6|8127.1|8122.1|8126.6|8121.6|5
1608023800000|2020-12-15 09:16:40|8126.1|8121.1|8126.1|8121.1|8126.6|8121.6|8126.1|8121.1|2
1608023810000|2020-12-15 09:16:50|8125.6|8120.6|8125.1|8120.1|8125.6|8120.6|8125.1|8120.1|0
1608023820000|2020-12-15 09:17:00|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|1
1608023830000|2020-12-15 09:17:10|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|7
1608023840000|2020-12-15 09:17:20|||||||||1
1608023850000|2020-12-15 09:17:30|8126.1|8121.1|8125.1|8120.1|8126.1|8121.1|8125.1|8120.1|1
1608023860000|2020-12-15 09:17:40|||||||||1
1608023870000|2020-12-15 09:17:50|8125.6|8120.6|8125.1|8120.1|8125.6|8120.6|8125.1|8120.1|2
1608023880000|2020-12-15 09:18:00|8125.6|8120.6|8125.1|8120.1|8125.6|8120.6|8125.1|8120.1|1
1608023890000|2020-12-15 09:18:10|||||||||1
1608023900000|2020-12-15 09:18:20|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|1
1608023910000|2020-12-15 09:18:30|||||||||1
1608023920000|2020-12-15 09:18:40|||||||||2
1608023930000|2020-12-15 09:18:50|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.1|8121.1|1
1608023940000|2020-12-15 09:19:00|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8125.6|8120.6|1
1608023950000|2020-12-15 09:19:10|||||||||1
1608023960000|2020-12-15 09:19:20|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|2
1608023970000|2020-12-15 09:19:30|8126.1|8121.1|8121.1|8116.1|8126.1|8121.1|8120.6|8115.6|22
1608023980000|2020-12-15 09:19:40|8120.6|8115.6|8124.1|8119.1|8124.1|8119.1|8120.6|8115.6|10
1608023990000|2020-12-15 09:19:50|8124.6|8119.6|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|1
1608024000000|2020-12-15 09:20:00|8124.6|8119.6|8122.1|8117.1|8125.6|8120.6|8122.1|8117.1|4
1608024010000|2020-12-15 09:20:10|8122.6|8117.6|8122.6|8117.6|8123.1|8118.1|8122.1|8117.1|2
1608024020000|2020-12-15 09:20:20|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|0
1608024030000|2020-12-15 09:20:30|||||||||2
1608024040000|2020-12-15 09:20:40|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|0
1608024050000|2020-12-15 09:20:50|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|7
1608024060000|2020-12-15 09:21:00|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|14
1608024070000|2020-12-15 09:21:10|8125.6|8120.6|8126.6|8121.6|8127.1|8122.1|8125.6|8120.6|8
1608024080000|2020-12-15 09:21:20|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|2
1608024090000|2020-12-15 09:21:30|8126.1|8121.1|8127.1|8122.1|8127.1|8122.1|8126.1|8121.1|2
1608024100000|2020-12-15 09:21:40|||||||||1
1608024110000|2020-12-15 09:21:50|8127.6|8122.6|8129.6|8124.6|8129.6|8124.6|8127.6|8122.6|5
1608024120000|2020-12-15 09:22:00|8130.1|8125.1|8128.6|8123.6|8130.1|8125.1|8128.6|8123.6|7
1608024130000|2020-12-15 09:22:10|||||||||9
1608024150000|2020-12-15 09:22:30|||||||||1
1608024160000|2020-12-15 09:22:40|8129.6|8124.6|8131.1|8126.1|8131.1|8126.1|8129.6|8124.6|3
1608024170000|2020-12-15 09:22:50|8130.6|8125.6|8129.1|8124.1|8130.6|8125.6|8129.1|8124.1|3
1608024180000|2020-12-15 09:23:00|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|3
1608024190000|2020-12-15 09:23:10|8129.1|8124.1|8131.6|8126.6|8131.6|8126.6|8129.1|8124.1|5
1608024200000|2020-12-15 09:23:20|8130.6|8125.6|8129.6|8124.6|8130.6|8125.6|8129.1|8124.1|1
1608024210000|2020-12-15 09:23:30|8131.1|8126.1|8131.6|8126.6|8131.6|8126.6|8131.1|8126.1|6
1608024220000|2020-12-15 09:23:40|8130.1|8125.1|8131.6|8126.6|8131.6|8126.6|8129.1|8124.1|3
1608024230000|2020-12-15 09:23:50|8130.6|8125.6|8131.1|8126.1|8131.1|8126.1|8130.1|8125.1|4
1608024240000|2020-12-15 09:24:00|8130.6|8125.6|8130.1|8125.1|8130.6|8125.6|8130.1|8125.1|1
1608024250000|2020-12-15 09:24:10|||||||||7
1608024260000|2020-12-15 09:24:20|8130.6|8125.6|8130.1|8125.1|8130.6|8125.6|8130.1|8125.1|1
1608024270000|2020-12-15 09:24:30|||||||||1
1608024280000|2020-12-15 09:24:40|||||||||3
1608024290000|2020-12-15 09:24:50|||||||||1
1608024300000|2020-12-15 09:25:00|8129.6|8124.6|8130.6|8125.6|8130.6|8125.6|8129.1|8124.1|2
1608024310000|2020-12-15 09:25:10|8131.6|8126.6|8129.6|8124.6|8131.6|8126.6|8129.1|8124.1|14
1608024320000|2020-12-15 09:25:20|8130.6|8125.6|8130.1|8125.1|8130.6|8125.6|8130.1|8125.1|5
1608024330000|2020-12-15 09:25:30|||||||||1
1608024340000|2020-12-15 09:25:40|8129.6|8124.6|8128.1|8123.1|8129.6|8124.6|8128.1|8123.1|3
1608024350000|2020-12-15 09:25:50|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|1
1608024360000|2020-12-15 09:26:00|||||||||1
1608024370000|2020-12-15 09:26:10|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|14
1608024380000|2020-12-15 09:26:20|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|6
1608024390000|2020-12-15 09:26:30|8127.1|8122.1|8128.6|8123.6|8128.6|8123.6|8127.1|8122.1|0
1608024400000|2020-12-15 09:26:40|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|2
1608024420000|2020-12-15 09:27:00|8127.6|8122.6|8126.6|8121.6|8127.6|8122.6|8126.1|8121.1|3
1608024430000|2020-12-15 09:27:10|8125.6|8120.6|8125.1|8120.1|8125.6|8120.6|8125.1|8120.1|9
1608024440000|2020-12-15 09:27:20|8124.6|8119.6|8124.6|8119.6|8125.1|8120.1|8124.6|8119.6|1
1608024450000|2020-12-15 09:27:30|8124.1|8119.1|8125.1|8120.1|8125.6|8120.6|8124.1|8119.1|4
1608024460000|2020-12-15 09:27:40|||||||||1
1608024470000|2020-12-15 09:27:50|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|5
1608024480000|2020-12-15 09:28:00|8127.6|8122.6|8125.6|8120.6|8127.6|8122.6|8125.6|8120.6|5
1608024490000|2020-12-15 09:28:10|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8
1608024500000|2020-12-15 09:28:20|8126.6|8121.6|8128.1|8123.1|8128.6|8123.6|8126.6|8121.6|4
1608024510000|2020-12-15 09:28:30|||||||||2
1608024520000|2020-12-15 09:28:40|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|0
1608024530000|2020-12-15 09:28:50|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|1
1608024550000|2020-12-15 09:29:10|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|7
1608024560000|2020-12-15 09:29:20|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|3
1608024570000|2020-12-15 09:29:30|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|8125.6|8120.6|2
1608024580000|2020-12-15 09:29:40|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|0
1608024590000|2020-12-15 09:29:50|8126.6|8121.6|8126.1|8121.1|8126.6|8121.6|8126.1|8121.1|3
1608024600000|2020-12-15 09:30:00|8127.6|8122.6|8127.1|8122.1|8127.6|8122.6|8127.1|8122.1|6
1608024610000|2020-12-15 09:30:10|8127.6|8122.6|8128.6|8123.6|8128.6|8123.6|8127.6|8122.6|10
1608024620000|2020-12-15 09:30:20|8129.1|8124.1|8127.1|8122.1|8129.1|8124.1|8127.1|8122.1|1
1608024630000|2020-12-15 09:30:30|||||||||1
1608024640000|2020-12-15 09:30:40|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|2
1608024650000|2020-12-15 09:30:50|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|8126.1|8121.1|0
1608024660000|2020-12-15 09:31:00|8126.6|8121.6|8127.6|8122.6|8127.6|8122.6|8126.6|8121.6|74
1608024670000|2020-12-15 09:31:10|8128.6|8123.6|8128.1|8123.1|8128.6|8123.6|8128.1|8123.1|14
1608024680000|2020-12-15 09:31:20|||||||||2
1608024690000|2020-12-15 09:31:30|8127.6|8122.6|8128.1|8123.1|8128.1|8123.1|8127.1|8122.1|1
1608024700000|2020-12-15 09:31:40|||||||||1
1608024720000|2020-12-15 09:32:00|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|2
1608024730000|2020-12-15 09:32:10|8129.1|8124.1|8129.6|8124.6|8129.6|8124.6|8129.1|8124.1|2
1608024740000|2020-12-15 09:32:20|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8
1608024750000|2020-12-15 09:32:30|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|2
1608024760000|2020-12-15 09:32:40|8129.1|8124.1|8129.6|8124.6|8131.1|8126.1|8129.1|8124.1|13
1608024770000|2020-12-15 09:32:50|8129.1|8124.1|8134.6|8129.6|8134.6|8129.6|8129.1|8124.1|23
1608024780000|2020-12-15 09:33:00|8135.1|8130.1|8135.6|8130.6|8135.6|8130.6|8134.6|8129.6|6
1608024790000|2020-12-15 09:33:10|8134.6|8129.6|8135.6|8130.6|8136.6|8131.6|8134.1|8129.1|14
1608024800000|2020-12-15 09:33:20|8136.1|8131.1|8137.6|8132.6|8137.6|8132.6|8136.1|8131.1|1
1608024810000|2020-12-15 09:33:30|8138.1|8133.1|8137.1|8132.1|8138.1|8133.1|8137.1|8132.1|1
1608024820000|2020-12-15 09:33:40|8137.6|8132.6|8138.1|8133.1|8138.1|8133.1|8137.6|8132.6|2
1608024830000|2020-12-15 09:33:50|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|9
1608024850000|2020-12-15 09:34:10|8136.1|8131.1|8135.6|8130.6|8136.1|8131.1|8135.6|8130.6|2
1608024860000|2020-12-15 09:34:20|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|9
1608024870000|2020-12-15 09:34:30|8136.1|8131.1|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|4
1608024880000|2020-12-15 09:34:40|8135.6|8130.6|8132.1|8127.1|8135.6|8130.6|8132.1|8127.1|22
1608024890000|2020-12-15 09:34:50|8131.6|8126.6|8129.1|8124.1|8131.6|8126.6|8129.1|8124.1|3
1608024900000|2020-12-15 09:35:00|8129.6|8124.6|8131.1|8126.1|8131.1|8126.1|8129.6|8124.6|4
1608024910000|2020-12-15 09:35:10|||||||||2
1608024920000|2020-12-15 09:35:20|8131.6|8126.6|8131.1|8126.1|8132.6|8127.6|8131.1|8126.1|2
1608024930000|2020-12-15 09:35:30|||||||||1
1608024940000|2020-12-15 09:35:40|8131.6|8126.6|8132.6|8127.6|8133.1|8128.1|8131.6|8126.6|1
1608024950000|2020-12-15 09:35:50|8130.6|8125.6|8130.6|8125.6|8131.1|8126.1|8130.6|8125.6|5
1608024960000|2020-12-15 09:36:00|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8129.6|8124.6|0
1608024970000|2020-12-15 09:36:10|8129.6|8124.6|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|1
1608024980000|2020-12-15 09:36:20|8129.6|8124.6|8130.1|8125.1|8130.1|8125.1|8129.6|8124.6|9
1608024990000|2020-12-15 09:36:30|8129.6|8124.6|8130.1|8125.1|8130.1|8125.1|8129.1|8124.1|3
1608025000000|2020-12-15 09:36:40|8130.6|8125.6|8129.6|8124.6|8130.6|8125.6|8129.6|8124.6|1
1608025010000|2020-12-15 09:36:50|8129.1|8124.1|8130.1|8125.1|8130.6|8125.6|8129.1|8124.1|5
1608025020000|2020-12-15 09:37:00|8129.6|8124.6|8130.1|8125.1|8130.1|8125.1|8128.6|8123.6|9
1608025030000|2020-12-15 09:37:10|8130.6|8125.6|8130.6|8125.6|8131.6|8126.6|8130.6|8125.6|2
1608025040000|2020-12-15 09:37:20|8129.6|8124.6|8130.1|8125.1|8130.1|8125.1|8129.6|8124.6|2
1608025050000|2020-12-15 09:37:30|||||||||1
1608025060000|2020-12-15 09:37:40|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1608025070000|2020-12-15 09:37:50|||||||||1
1608025080000|2020-12-15 09:38:00|8131.1|8126.1|8131.1|8126.1|8131.6|8126.6|8131.1|8126.1|1
1608025090000|2020-12-15 09:38:10|||||||||2
1608025100000|2020-12-15 09:38:20|8130.6|8125.6|8131.1|8126.1|8131.1|8126.1|8129.6|8124.6|13
1608025110000|2020-12-15 09:38:30|||||||||1
1608025120000|2020-12-15 09:38:40|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|1
1608025130000|2020-12-15 09:38:50|8131.1|8126.1|8131.6|8126.6|8131.6|8126.6|8131.1|8126.1|1
1608025140000|2020-12-15 09:39:00|8131.1|8126.1|8132.6|8127.6|8132.6|8127.6|8131.1|8126.1|5
1608025150000|2020-12-15 09:39:10|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|0
1608025160000|2020-12-15 09:39:20|8133.6|8128.6|8133.1|8128.1|8133.6|8128.6|8133.1|8128.1|3
1608025170000|2020-12-15 09:39:30|8133.6|8128.6|8135.1|8130.1|8135.6|8130.6|8133.6|8128.6|46
1608025180000|2020-12-15 09:39:40|8134.6|8129.6|8134.1|8129.1|8134.6|8129.6|8133.6|8128.6|12
1608025190000|2020-12-15 09:39:50|8135.6|8130.6|8134.1|8129.1|8135.6|8130.6|8134.1|8129.1|0
1608025200000|2020-12-15 09:40:00|8134.6|8129.6|8135.1|8130.1|8135.1|8130.1|8134.6|8129.6|4
1608025210000|2020-12-15 09:40:10|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|0
1608025220000|2020-12-15 09:40:20|||||||||10
1608025230000|2020-12-15 09:40:30|8135.1|8130.1|8132.6|8127.6|8135.1|8130.1|8132.6|8127.6|5
1608025240000|2020-12-15 09:40:40|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|2
1608025250000|2020-12-15 09:40:50|8133.1|8128.1|8132.1|8127.1|8133.1|8128.1|8132.1|8127.1|5
1608025260000|2020-12-15 09:41:00|8132.6|8127.6|8133.1|8128.1|8133.6|8128.6|8132.6|8127.6|3
1608025270000|2020-12-15 09:41:10|8133.6|8128.6|8133.6|8128.6|8134.1|8129.1|8133.6|8128.6|3
1608025280000|2020-12-15 09:41:20|8133.1|8128.1|8131.1|8126.1|8133.1|8128.1|8131.1|8126.1|1
1608025290000|2020-12-15 09:41:30|8131.6|8126.6|8132.6|8127.6|8132.6|8127.6|8131.6|8126.6|2
1608025300000|2020-12-15 09:41:40|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8131.6|8126.6|0
1608025310000|2020-12-15 09:41:50|8132.6|8127.6|8132.6|8127.6|8133.1|8128.1|8132.1|8127.1|4
1608025320000|2020-12-15 09:42:00|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|0
1608025330000|2020-12-15 09:42:10|8131.6|8126.6|8130.1|8125.1|8131.6|8126.6|8129.6|8124.6|2
1608025350000|2020-12-15 09:42:30|||||||||8
1608025360000|2020-12-15 09:42:40|8129.6|8124.6|8129.6|8124.6|8130.6|8125.6|8128.6|8123.6|13
1608025370000|2020-12-15 09:42:50|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|2
1608025380000|2020-12-15 09:43:00|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|0
1608025390000|2020-12-15 09:43:10|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|3
1608025400000|2020-12-15 09:43:20|8129.1|8124.1|8129.6|8124.6|8129.6|8124.6|8128.1|8123.1|3
1608025410000|2020-12-15 09:43:30|8130.1|8125.1|8131.6|8126.6|8131.6|8126.6|8129.6|8124.6|2
1608025420000|2020-12-15 09:43:40|8130.6|8125.6|8131.1|8126.1|8131.1|8126.1|8130.6|8125.6|4
1608025440000|2020-12-15 09:44:00|8131.6|8126.6|8131.6|8126.6|8132.6|8127.6|8131.6|8126.6|5
1608025450000|2020-12-15 09:44:10|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|5
1608025460000|2020-12-15 09:44:20|8131.6|8126.6|8131.1|8126.1|8131.6|8126.6|8131.1|8126.1|0
1608025470000|2020-12-15 09:44:30|8130.6|8125.6|8128.6|8123.6|8130.6|8125.6|8128.6|8123.6|11
1608025480000|2020-12-15 09:44:40|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|84
1608025490000|2020-12-15 09:44:50|||||||||1
1608025500000|2020-12-15 09:45:00|||||||||1
1608025510000|2020-12-15 09:45:10|8129.6|8124.6|8131.6|8126.6|8131.6|8126.6|8129.6|8124.6|3
1608025520000|2020-12-15 09:45:20|8131.1|8126.1|8133.1|8128.1|8133.6|8128.6|8131.1|8126.1|4
1608025530000|2020-12-15 09:45:30|8132.6|8127.6|8132.6|8127.6|8133.6|8128.6|8132.6|8127.6|17
1608025540000|2020-12-15 09:45:40|8133.1|8128.1|8136.6|8131.6|8136.6|8131.6|8133.1|8128.1|4
1608025550000|2020-12-15 09:45:50|8135.6|8130.6|8134.1|8129.1|8135.6|8130.6|8134.1|8129.1|14
1608025570000|2020-12-15 09:46:10|8134.6|8129.6|8136.1|8131.1|8136.1|8131.1|8134.6|8129.6|3
1608025590000|2020-12-15 09:46:30|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|4
1608025600000|2020-12-15 09:46:40|8138.1|8133.1|8138.1|8133.1|8138.6|8133.6|8137.6|8132.6|4
1608025610000|2020-12-15 09:46:50|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1608025620000|2020-12-15 09:47:00|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.6|8133.6|2
1608025630000|2020-12-15 09:47:10|8137.6|8132.6|8135.6|8130.6|8137.6|8132.6|8135.6|8130.6|9
1608025640000|2020-12-15 09:47:20|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|11
1608025650000|2020-12-15 09:47:30|8134.6|8129.6|8132.6|8127.6|8134.6|8129.6|8132.6|8127.6|9
1608025660000|2020-12-15 09:47:40|8132.1|8127.1|8134.1|8129.1|8134.1|8129.1|8132.1|8127.1|2
1608025670000|2020-12-15 09:47:50|8133.6|8128.6|8134.1|8129.1|8134.1|8129.1|8133.6|8128.6|1
1608025680000|2020-12-15 09:48:00|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|1
1608025690000|2020-12-15 09:48:10|8135.6|8130.6|8136.1|8131.1|8136.1|8131.1|8135.1|8130.1|0
1608025700000|2020-12-15 09:48:20|8135.6|8130.6|8134.1|8129.1|8135.6|8130.6|8133.6|8128.6|1
1608025710000|2020-12-15 09:48:30|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|10
1608025720000|2020-12-15 09:48:40|8135.6|8130.6|8135.1|8130.1|8136.1|8131.1|8134.6|8129.6|4
1608025730000|2020-12-15 09:48:50|8135.6|8130.6|8136.1|8131.1|8136.6|8131.6|8135.6|8130.6|3
1608025750000|2020-12-15 09:49:10|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|8136.6|8131.6|3
1608025760000|2020-12-15 09:49:20|8137.1|8132.1|8138.6|8133.6|8138.6|8133.6|8137.1|8132.1|4
1608025770000|2020-12-15 09:49:30|8139.1|8134.1|8138.1|8133.1|8139.1|8134.1|8137.1|8132.1|8
1608025780000|2020-12-15 09:49:40|8137.6|8132.6|8136.6|8131.6|8137.6|8132.6|8136.6|8131.6|0
1608025790000|2020-12-15 09:49:50|||||||||3
1608025800000|2020-12-15 09:50:00|8135.6|8130.6|8135.6|8130.6|8136.1|8131.1|8135.6|8130.6|1
1608025810000|2020-12-15 09:50:10|8135.1|8130.1|8134.1|8129.1|8135.1|8130.1|8134.1|8129.1|2
1608025820000|2020-12-15 09:50:20|8133.6|8128.6|8133.1|8128.1|8133.6|8128.6|8133.1|8128.1|0
1608025830000|2020-12-15 09:50:30|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8131.1|8126.1|66
1608025840000|2020-12-15 09:50:40|8132.1|8127.1|8131.1|8126.1|8132.1|8127.1|8131.1|8126.1|1
1608025850000|2020-12-15 09:50:50|8131.6|8126.6|8131.6|8126.6|8132.1|8127.1|8131.6|8126.6|2
1608025860000|2020-12-15 09:51:00|8132.1|8127.1|8132.6|8127.6|8132.6|8127.6|8132.1|8127.1|0
1608025870000|2020-12-15 09:51:10|8131.6|8126.6|8134.1|8129.1|8134.6|8129.6|8131.6|8126.6|15
1608025880000|2020-12-15 09:51:20|8134.6|8129.6|8135.6|8130.6|8135.6|8130.6|8134.6|8129.6|3
1608025890000|2020-12-15 09:51:30|8135.1|8130.1|8133.6|8128.6|8135.1|8130.1|8133.6|8128.6|1
1608025900000|2020-12-15 09:51:40|8132.6|8127.6|8132.1|8127.1|8132.6|8127.6|8132.1|8127.1|2
1608025910000|2020-12-15 09:51:50|8131.6|8126.6|8133.1|8128.1|8133.1|8128.1|8131.1|8126.1|3
1608025920000|2020-12-15 09:52:00|8132.6|8127.6|8132.1|8127.1|8132.6|8127.6|8132.1|8127.1|1
1608025930000|2020-12-15 09:52:10|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|1
1608025940000|2020-12-15 09:52:20|||||||||1
1608025950000|2020-12-15 09:52:30|||||||||8
1608025960000|2020-12-15 09:52:40|8132.1|8127.1|8131.6|8126.6|8132.1|8127.1|8131.6|8126.6|3
1608025970000|2020-12-15 09:52:50|8130.6|8125.6|8130.1|8125.1|8130.6|8125.6|8130.1|8125.1|10
1608025980000|2020-12-15 09:53:00|8129.6|8124.6|8131.6|8126.6|8132.1|8127.1|8128.6|8123.6|25
1608025990000|2020-12-15 09:53:10|8132.1|8127.1|8132.6|8127.6|8133.6|8128.6|8132.1|8127.1|6
1608026000000|2020-12-15 09:53:20|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|1
1608026010000|2020-12-15 09:53:30|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|0
1608026020000|2020-12-15 09:53:40|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|2
1608026030000|2020-12-15 09:53:50|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|4
1608026040000|2020-12-15 09:54:00|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|4
1608026050000|2020-12-15 09:54:10|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8130.6|8125.6|0
1608026060000|2020-12-15 09:54:20|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|0
1608026070000|2020-12-15 09:54:30|||||||||1
1608026080000|2020-12-15 09:54:40|8130.6|8125.6|8131.6|8126.6|8131.6|8126.6|8130.6|8125.6|13
1608026090000|2020-12-15 09:54:50|8130.6|8125.6|8130.6|8125.6|8131.1|8126.1|8130.6|8125.6|3
1608026100000|2020-12-15 09:55:00|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|11
1608026110000|2020-12-15 09:55:10|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|2
1608026120000|2020-12-15 09:55:20|8129.6|8124.6|8127.6|8122.6|8129.6|8124.6|8127.6|8122.6|3
1608026130000|2020-12-15 09:55:30|||||||||1
1608026140000|2020-12-15 09:55:40|8126.1|8121.1|8125.6|8120.6|8126.1|8121.1|8125.6|8120.6|6
1608026150000|2020-12-15 09:55:50|8126.1|8121.1|8126.6|8121.6|8126.6|8121.6|8126.1|8121.1|5
1608026160000|2020-12-15 09:56:00|8124.6|8119.6|8125.1|8120.1|8125.1|8120.1|8124.6|8119.6|3
1608026170000|2020-12-15 09:56:10|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|8126.6|8121.6|3
1608026190000|2020-12-15 09:56:30|8126.1|8121.1|8124.6|8119.6|8126.1|8121.1|8124.6|8119.6|12
1608026200000|2020-12-15 09:56:40|8124.1|8119.1|8123.1|8118.1|8124.1|8119.1|8123.1|8118.1|0
1608026210000|2020-12-15 09:56:50|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.1|8118.1|2
1608026220000|2020-12-15 09:57:00|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|1
1608026230000|2020-12-15 09:57:10|8122.6|8117.6|8121.6|8116.6|8122.6|8117.6|8121.6|8116.6|4
1608026240000|2020-12-15 09:57:20|8121.1|8116.1|8121.6|8116.6|8121.6|8116.6|8121.1|8116.1|0
1608026250000|2020-12-15 09:57:30|8122.6|8117.6|8123.1|8118.1|8123.1|8118.1|8122.6|8117.6|1
1608026260000|2020-12-15 09:57:40|||||||||1
1608026270000|2020-12-15 09:57:50|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|4
1608026280000|2020-12-15 09:58:00|8122.6|8117.6|8119.6|8114.6|8123.1|8118.1|8119.6|8114.6|7
1608026290000|2020-12-15 09:58:10|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|4
1608026300000|2020-12-15 09:58:20|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|2
1608026310000|2020-12-15 09:58:30|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|9
1608026320000|2020-12-15 09:58:40|8119.6|8114.6|8120.1|8115.1|8120.1|8115.1|8119.1|8114.1|2
1608026330000|2020-12-15 09:58:50|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|0
1608026340000|2020-12-15 09:59:00|8119.1|8114.1|8118.1|8113.1|8119.1|8114.1|8118.1|8113.1|1
1608026350000|2020-12-15 09:59:10|8117.6|8112.6|8116.6|8111.6|8117.6|8112.6|8116.6|8111.6|4
1608026360000|2020-12-15 09:59:20|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.1|8112.1|4
1608026370000|2020-12-15 09:59:30|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.6|8112.6|0
1608026380000|2020-12-15 09:59:40|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|1
1608026390000|2020-12-15 09:59:50|||||||||2
1608026400000|2020-12-15 10:00:00|||||||||2
1608026410000|2020-12-15 10:00:10|||||||||977
1608026420000|2020-12-15 10:00:20|8116.6|8111.6|8117.6|8112.6|8117.6|8112.6|8116.6|8111.6|5
1608026430000|2020-12-15 10:00:30|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|2
1608026440000|2020-12-15 10:00:40|8115.1|8110.1|8115.6|8110.6|8115.6|8110.6|8115.1|8110.1|24
1608026450000|2020-12-15 10:00:50|||||||||3
1608026460000|2020-12-15 10:01:00|8114.6|8109.6|8114.6|8109.6|8115.1|8110.1|8114.6|8109.6|1
1608026470000|2020-12-15 10:01:10|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|5
1608026490000|2020-12-15 10:01:30|||||||||2
1608026500000|2020-12-15 10:01:40|8115.1|8110.1|8116.6|8111.6|8116.6|8111.6|8115.1|8110.1|11
1608026510000|2020-12-15 10:01:50|8117.1|8112.1|8116.6|8111.6|8118.1|8113.1|8116.1|8111.1|12
1608026520000|2020-12-15 10:02:00|8117.1|8112.1|8118.1|8113.1|8118.1|8113.1|8117.1|8112.1|5
1608026530000|2020-12-15 10:02:10|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|2
1608026540000|2020-12-15 10:02:20|||||||||1
1608026550000|2020-12-15 10:02:30|8116.1|8111.1|8115.6|8110.6|8116.1|8111.1|8115.6|8110.6|7
1608026560000|2020-12-15 10:02:40|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8113.6|8108.6|28
1608026570000|2020-12-15 10:02:50|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|1
1608026580000|2020-12-15 10:03:00|8115.1|8110.1|8114.6|8109.6|8115.1|8110.1|8114.1|8109.1|3
1608026590000|2020-12-15 10:03:10|||||||||2
1608026600000|2020-12-15 10:03:20|8116.6|8111.6|8115.6|8110.6|8116.6|8111.6|8115.6|8110.6|5
1608026610000|2020-12-15 10:03:30|||||||||1
1608026620000|2020-12-15 10:03:40|8116.1|8111.1|8115.6|8110.6|8116.1|8111.1|8115.6|8110.6|547
1608026630000|2020-12-15 10:03:50|8116.1|8111.1|8116.6|8111.6|8116.6|8111.6|8116.1|8111.1|2
1608026640000|2020-12-15 10:04:00|||||||||1
1608026650000|2020-12-15 10:04:10|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|6
1608026660000|2020-12-15 10:04:20|8118.1|8113.1|8119.6|8114.6|8119.6|8114.6|8117.6|8112.6|12
1608026670000|2020-12-15 10:04:30|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|2
1608026680000|2020-12-15 10:04:40|8118.6|8113.6|8121.1|8116.1|8121.1|8116.1|8118.6|8113.6|11
1608026690000|2020-12-15 10:04:50|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|1
1608026700000|2020-12-15 10:05:00|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|0
1608026710000|2020-12-15 10:05:10|||||||||3
1608026730000|2020-12-15 10:05:30|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|1
1608026740000|2020-12-15 10:05:40|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8118.1|8113.1|3
1608026760000|2020-12-15 10:06:00|||||||||3
1608026770000|2020-12-15 10:06:10|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8119.6|8114.6|2
1608026780000|2020-12-15 10:06:20|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|2
1608026790000|2020-12-15 10:06:30|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|1
1608026800000|2020-12-15 10:06:40|||||||||13
1608026810000|2020-12-15 10:06:50|||||||||1
1608026820000|2020-12-15 10:07:00|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|6
1608026840000|2020-12-15 10:07:20|8117.1|8112.1|8117.6|8112.6|8117.6|8112.6|8117.1|8112.1|9
1608026850000|2020-12-15 10:07:30|||||||||1
1608026860000|2020-12-15 10:07:40|8116.1|8111.1|8116.6|8111.6|8116.6|8111.6|8116.1|8111.1|7
1608026870000|2020-12-15 10:07:50|8116.1|8111.1|8114.6|8109.6|8116.1|8111.1|8114.6|8109.6|7
1608026880000|2020-12-15 10:08:00|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|6
1608026890000|2020-12-15 10:08:10|||||||||3
1608026900000|2020-12-15 10:08:20|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1608026910000|2020-12-15 10:08:30|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|8113.1|8108.1|6
1608026920000|2020-12-15 10:08:40|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|9
1608026930000|2020-12-15 10:08:50|||||||||3
1608026940000|2020-12-15 10:09:00|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|6
1608026950000|2020-12-15 10:09:10|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|5
1608026960000|2020-12-15 10:09:20|8111.1|8106.1|8112.1|8107.1|8112.1|8107.1|8111.1|8106.1|4
1608026970000|2020-12-15 10:09:30|8111.6|8106.6|8113.1|8108.1|8113.1|8108.1|8111.1|8106.1|4
1608026980000|2020-12-15 10:09:40|8112.6|8107.6|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|1
1608026990000|2020-12-15 10:09:50|8113.6|8108.6|8114.6|8109.6|8114.6|8109.6|8113.6|8108.6|6
1608027000000|2020-12-15 10:10:00|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|0
1608027010000|2020-12-15 10:10:10|||||||||1
1608027020000|2020-12-15 10:10:20|8114.6|8109.6|8113.6|8108.6|8114.6|8109.6|8113.6|8108.6|2
1608027030000|2020-12-15 10:10:30|||||||||3
1608027040000|2020-12-15 10:10:40|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|3
1608027050000|2020-12-15 10:10:50|8117.1|8112.1|8115.6|8110.6|8117.6|8112.6|8115.6|8110.6|12
1608027060000|2020-12-15 10:11:00|8116.1|8111.1|8117.1|8112.1|8117.1|8112.1|8116.1|8111.1|1
1608027070000|2020-12-15 10:11:10|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|0
1608027080000|2020-12-15 10:11:20|8117.1|8112.1|8116.6|8111.6|8117.1|8112.1|8116.6|8111.6|4
1608027090000|2020-12-15 10:11:30|||||||||1
1608027100000|2020-12-15 10:11:40|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|0
1608027110000|2020-12-15 10:11:50|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|3
1608027130000|2020-12-15 10:12:10|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8116.6|8111.6|2
1608027140000|2020-12-15 10:12:20|8116.6|8111.6|8114.1|8109.1|8116.6|8111.6|8114.1|8109.1|5
1608027150000|2020-12-15 10:12:30|||||||||1
1608027160000|2020-12-15 10:12:40|||||||||9
1608027180000|2020-12-15 10:13:00|||||||||1
1608027190000|2020-12-15 10:13:10|8115.1|8110.1|8112.6|8107.6|8115.1|8110.1|8112.6|8107.6|3
1608027200000|2020-12-15 10:13:20|||||||||1176
1608027210000|2020-12-15 10:13:30|8114.6|8109.6|8114.1|8109.1|8114.6|8109.6|8114.1|8109.1|10
1608027220000|2020-12-15 10:13:40|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|1
1608027240000|2020-12-15 10:14:00|||||||||2
1608027250000|2020-12-15 10:14:10|||||||||2
1608027260000|2020-12-15 10:14:20|||||||||1
1608027270000|2020-12-15 10:14:30|8113.6|8108.6|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|7
1608027280000|2020-12-15 10:14:40|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|9
1608027290000|2020-12-15 10:14:50|8115.1|8110.1|8114.1|8109.1|8115.1|8110.1|8114.1|8109.1|4
1608027300000|2020-12-15 10:15:00|8113.6|8108.6|8115.6|8110.6|8115.6|8110.6|8113.6|8108.6|8
1608027310000|2020-12-15 10:15:10|8116.1|8111.1|8117.6|8112.6|8118.1|8113.1|8116.1|8111.1|4
1608027320000|2020-12-15 10:15:20|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|1
1608027330000|2020-12-15 10:15:30|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|1
1608027340000|2020-12-15 10:15:40|||||||||2
1608027350000|2020-12-15 10:15:50|||||||||1
1608027360000|2020-12-15 10:16:00|||||||||3
1608027370000|2020-12-15 10:16:10|8115.1|8110.1|8115.6|8110.6|8115.6|8110.6|8115.1|8110.1|5
1608027380000|2020-12-15 10:16:20|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|1
1608027390000|2020-12-15 10:16:30|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.1|8111.1|2
1608027400000|2020-12-15 10:16:40|8117.1|8112.1|8117.6|8112.6|8117.6|8112.6|8117.1|8112.1|1
1608027410000|2020-12-15 10:16:50|||||||||1
1608027430000|2020-12-15 10:17:10|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|5
1608027450000|2020-12-15 10:17:30|||||||||1
1608027460000|2020-12-15 10:17:40|8121.6|8116.6|8120.6|8115.6|8121.6|8116.6|8120.6|8115.6|4
1608027470000|2020-12-15 10:17:50|8121.1|8116.1|8120.1|8115.1|8121.6|8116.6|8120.1|8115.1|14
1608027480000|2020-12-15 10:18:00|8119.6|8114.6|8120.6|8115.6|8121.1|8116.1|8119.6|8114.6|12
1608027490000|2020-12-15 10:18:10|8120.1|8115.1|8120.6|8115.6|8121.1|8116.1|8120.1|8115.1|7
1608027500000|2020-12-15 10:18:20|8119.1|8114.1|8119.6|8114.6|8120.6|8115.6|8119.1|8114.1|11
1608027510000|2020-12-15 10:18:30|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|5
1608027520000|2020-12-15 10:18:40|8118.1|8113.1|8117.1|8112.1|8118.1|8113.1|8117.1|8112.1|0
1608027530000|2020-12-15 10:18:50|||||||||8
1608027540000|2020-12-15 10:19:00|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|1
1608027550000|2020-12-15 10:19:10|||||||||1
1608027560000|2020-12-15 10:19:20|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.6|8112.6|3
1608027570000|2020-12-15 10:19:30|8117.6|8112.6|8118.1|8113.1|8118.1|8113.1|8117.1|8112.1|8
1608027580000|2020-12-15 10:19:40|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|5
1608027590000|2020-12-15 10:19:50|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|8117.1|8112.1|1
1608027600000|2020-12-15 10:20:00|8116.6|8111.6|8114.6|8109.6|8116.6|8111.6|8114.6|8109.6|8
1608027610000|2020-12-15 10:20:10|||||||||1
1608027620000|2020-12-15 10:20:20|||||||||1
1608027630000|2020-12-15 10:20:30|||||||||1
1608027640000|2020-12-15 10:20:40|||||||||1
1608027650000|2020-12-15 10:20:50|8115.6|8110.6|8115.1|8110.1|8115.6|8110.6|8115.1|8110.1|11
1608027660000|2020-12-15 10:21:00|8114.6|8109.6|8115.1|8110.1|8115.1|8110.1|8114.6|8109.6|1
1608027670000|2020-12-15 10:21:10|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1608027680000|2020-12-15 10:21:20|||||||||2
1608027700000|2020-12-15 10:21:40|8114.1|8109.1|8114.6|8109.6|8114.6|8109.6|8114.1|8109.1|2
1608027710000|2020-12-15 10:21:50|||||||||1
1608027720000|2020-12-15 10:22:00|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|3
1608027740000|2020-12-15 10:22:20|||||||||2
1608027750000|2020-12-15 10:22:30|8113.6|8108.6|8111.6|8106.6|8113.6|8108.6|8111.6|8106.6|12
1608027760000|2020-12-15 10:22:40|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|1
1608027770000|2020-12-15 10:22:50|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|7
1608027780000|2020-12-15 10:23:00|8111.1|8106.1|8110.6|8105.6|8111.6|8106.6|8110.6|8105.6|7
1608027790000|2020-12-15 10:23:10|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|3
1608027800000|2020-12-15 10:23:20|8110.1|8105.1|8110.6|8105.6|8110.6|8105.6|8110.1|8105.1|1
1608027810000|2020-12-15 10:23:30|8111.1|8106.1|8110.6|8105.6|8111.1|8106.1|8110.6|8105.6|6
1608027820000|2020-12-15 10:23:40|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|5
1608027830000|2020-12-15 10:23:50|8110.6|8105.6|8110.1|8105.1|8110.6|8105.6|8110.1|8105.1|4
1608027840000|2020-12-15 10:24:00|8109.6|8104.6|8110.1|8105.1|8110.1|8105.1|8109.6|8104.6|11
1608027850000|2020-12-15 10:24:10|8109.1|8104.1|8109.1|8104.1|8110.1|8105.1|8109.1|8104.1|2
1608027870000|2020-12-15 10:24:30|8109.6|8104.6|8111.1|8106.1|8111.1|8106.1|8109.6|8104.6|5
1608027880000|2020-12-15 10:24:40|||||||||1
1608027890000|2020-12-15 10:24:50|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|1
1608027910000|2020-12-15 10:25:10|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|3
1608027920000|2020-12-15 10:25:20|||||||||1
1608027930000|2020-12-15 10:25:30|||||||||2
1608027950000|2020-12-15 10:25:50|||||||||2
1608027960000|2020-12-15 10:26:00|8111.1|8106.1|8112.6|8107.6|8113.1|8108.1|8111.1|8106.1|157
1608027970000|2020-12-15 10:26:10|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1608027980000|2020-12-15 10:26:20|||||||||1
1608027990000|2020-12-15 10:26:30|8111.6|8106.6|8110.6|8105.6|8111.6|8106.6|8110.1|8105.1|4
1608028000000|2020-12-15 10:26:40|8110.1|8105.1|8109.6|8104.6|8110.1|8105.1|8109.6|8104.6|1
1608028010000|2020-12-15 10:26:50|8109.1|8104.1|8108.6|8103.6|8109.1|8104.1|8108.6|8103.6|3
1608028020000|2020-12-15 10:27:00|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|3
1608028030000|2020-12-15 10:27:10|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|2
1608028040000|2020-12-15 10:27:20|8108.6|8103.6|8108.1|8103.1|8108.6|8103.6|8108.1|8103.1|1
1608028050000|2020-12-15 10:27:30|8107.6|8102.6|8106.6|8101.6|8107.6|8102.6|8106.6|8101.6|3
1608028060000|2020-12-15 10:27:40|8106.1|8101.1|8106.6|8101.6|8106.6|8101.6|8106.1|8101.1|4
1608028070000|2020-12-15 10:27:50|8107.1|8102.1|8106.1|8101.1|8107.1|8102.1|8106.1|8101.1|3
1608028080000|2020-12-15 10:28:00|8105.6|8100.6|8105.6|8100.6|8105.6|8100.6|8105.6|8100.6|4
1608028110000|2020-12-15 10:28:30|||||||||4
1608028120000|2020-12-15 10:28:40|||||||||1
1608028130000|2020-12-15 10:28:50|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|3
1608028140000|2020-12-15 10:29:00|||||||||3
1608028150000|2020-12-15 10:29:10|8103.1|8098.1|8104.1|8099.1|8104.6|8099.6|8103.1|8098.1|12
1608028160000|2020-12-15 10:29:20|8103.6|8098.6|8104.6|8099.6|8105.1|8100.1|8103.6|8098.6|4
1608028170000|2020-12-15 10:29:30|8106.1|8101.1|8106.6|8101.6|8106.6|8101.6|8106.1|8101.1|5
1608028180000|2020-12-15 10:29:40|8106.1|8101.1|8105.6|8100.6|8106.1|8101.1|8105.6|8100.6|0
1608028190000|2020-12-15 10:29:50|||||||||3
1608028200000|2020-12-15 10:30:00|8104.1|8099.1|8103.6|8098.6|8104.1|8099.1|8103.6|8098.6|4
1608028210000|2020-12-15 10:30:10|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|1
1608028230000|2020-12-15 10:30:30|||||||||3
1608028250000|2020-12-15 10:30:50|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|2
1608028260000|2020-12-15 10:31:00|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|6
1608028270000|2020-12-15 10:31:10|8103.6|8098.6|8105.6|8100.6|8105.6|8100.6|8103.6|8098.6|5
1608028280000|2020-12-15 10:31:20|8105.1|8100.1|8103.6|8098.6|8105.1|8100.1|8103.6|8098.6|3
1608028290000|2020-12-15 10:31:30|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|2
1608028300000|2020-12-15 10:31:40|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|0
1608028310000|2020-12-15 10:31:50|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|2
1608028320000|2020-12-15 10:32:00|8103.1|8098.1|8103.1|8098.1|8103.6|8098.6|8103.1|8098.1|3
1608028330000|2020-12-15 10:32:10|8103.6|8098.6|8104.1|8099.1|8104.1|8099.1|8103.6|8098.6|1
1608028340000|2020-12-15 10:32:20|8104.6|8099.6|8106.1|8101.1|8106.1|8101.1|8104.6|8099.6|44
1608028350000|2020-12-15 10:32:30|8105.6|8100.6|8103.6|8098.6|8105.6|8100.6|8103.6|8098.6|13
1608028370000|2020-12-15 10:32:50|8106.1|8101.1|8107.6|8102.6|8107.6|8102.6|8105.6|8100.6|12
1608028380000|2020-12-15 10:33:00|8107.1|8102.1|8107.1|8102.1|8108.1|8103.1|8106.6|8101.6|2
1608028390000|2020-12-15 10:33:10|8107.6|8102.6|8109.1|8104.1|8109.1|8104.1|8107.6|8102.6|5
1608028400000|2020-12-15 10:33:20|8109.6|8104.6|8110.6|8105.6|8110.6|8105.6|8109.6|8104.6|2
1608028410000|2020-12-15 10:33:30|8111.1|8106.1|8112.1|8107.1|8112.1|8107.1|8111.1|8106.1|1
1608028420000|2020-12-15 10:33:40|||||||||29
1608028430000|2020-12-15 10:33:50|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1608028440000|2020-12-15 10:34:00|8112.1|8107.1|8111.6|8106.6|8112.1|8107.1|8111.6|8106.6|2
1608028450000|2020-12-15 10:34:10|8112.1|8107.1|8112.1|8107.1|8112.6|8107.6|8112.1|8107.1|2
1608028460000|2020-12-15 10:34:20|8112.6|8107.6|8114.6|8109.6|8114.6|8109.6|8112.6|8107.6|3
1608028470000|2020-12-15 10:34:30|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|4
1608028480000|2020-12-15 10:34:40|8118.1|8113.1|8118.1|8113.1|8119.1|8114.1|8118.1|8113.1|18
1608028490000|2020-12-15 10:34:50|8117.6|8112.6|8118.6|8113.6|8118.6|8113.6|8117.6|8112.6|5
1608028500000|2020-12-15 10:35:00|8118.1|8113.1|8119.6|8114.6|8119.6|8114.6|8118.1|8113.1|8
1608028510000|2020-12-15 10:35:10|8120.1|8115.1|8121.1|8116.1|8121.1|8116.1|8119.6|8114.6|9
1608028520000|2020-12-15 10:35:20|8120.6|8115.6|8119.6|8114.6|8120.6|8115.6|8119.6|8114.6|5
1608028530000|2020-12-15 10:35:30|||||||||91
1608028540000|2020-12-15 10:35:40|8118.6|8113.6|8119.6|8114.6|8119.6|8114.6|8118.6|8113.6|408
1608028550000|2020-12-15 10:35:50|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8118.6|8113.6|0
1608028570000|2020-12-15 10:36:10|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|2
1608028580000|2020-12-15 10:36:20|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|5
1608028590000|2020-12-15 10:36:30|8119.6|8114.6|8121.1|8116.1|8121.1|8116.1|8119.6|8114.6|2
1608028600000|2020-12-15 10:36:40|||||||||1
1608028610000|2020-12-15 10:36:50|8121.6|8116.6|8122.6|8117.6|8122.6|8117.6|8121.6|8116.6|1
1608028620000|2020-12-15 10:37:00|8123.6|8118.6|8121.1|8116.1|8123.6|8118.6|8121.1|8116.1|15
1608028630000|2020-12-15 10:37:10|8122.1|8117.1|8121.6|8116.6|8122.1|8117.1|8120.6|8115.6|5
1608028640000|2020-12-15 10:37:20|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|0
1608028650000|2020-12-15 10:37:30|8122.6|8117.6|8123.1|8118.1|8123.6|8118.6|8122.6|8117.6|3
1608028670000|2020-12-15 10:37:50|8123.6|8118.6|8123.6|8118.6|8124.6|8119.6|8123.6|8118.6|5
1608028680000|2020-12-15 10:38:00|8124.1|8119.1|8124.1|8119.1|8124.6|8119.6|8124.1|8119.1|4
1608028690000|2020-12-15 10:38:10|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|8124.6|8119.6|2
1608028700000|2020-12-15 10:38:20|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1608028710000|2020-12-15 10:38:30|8123.6|8118.6|8121.1|8116.1|8123.6|8118.6|8121.1|8116.1|4
1608028720000|2020-12-15 10:38:40|||||||||2
1608028730000|2020-12-15 10:38:50|||||||||1
1608028740000|2020-12-15 10:39:00|8121.6|8116.6|8125.1|8120.1|8125.1|8120.1|8121.6|8116.6|14
1608028750000|2020-12-15 10:39:10|8125.6|8120.6|8127.1|8122.1|8127.1|8122.1|8125.6|8120.6|2
1608028760000|2020-12-15 10:39:20|||||||||3
1608028770000|2020-12-15 10:39:30|8128.6|8123.6|8128.1|8123.1|8128.6|8123.6|8127.6|8122.6|22
1608028790000|2020-12-15 10:39:50|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|2
1608028800000|2020-12-15 10:40:00|8128.1|8123.1|8127.1|8122.1|8128.1|8123.1|8127.1|8122.1|1
1608028810000|2020-12-15 10:40:10|8126.6|8121.6|8123.6|8118.6|8126.6|8121.6|8123.6|8118.6|6
1608028830000|2020-12-15 10:40:30|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|1
1608028840000|2020-12-15 10:40:40|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|1
1608028850000|2020-12-15 10:40:50|||||||||1
1608028860000|2020-12-15 10:41:00|8122.1|8117.1|8122.6|8117.6|8122.6|8117.6|8121.6|8116.6|12
1608028870000|2020-12-15 10:41:10|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|1
1608028880000|2020-12-15 10:41:20|8122.6|8117.6|8121.1|8116.1|8122.6|8117.6|8121.1|8116.1|2
1608028890000|2020-12-15 10:41:30|||||||||1
1608028910000|2020-12-15 10:41:50|||||||||2
1608028920000|2020-12-15 10:42:00|||||||||2
1608028930000|2020-12-15 10:42:10|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8118.6|8113.6|5
1608028940000|2020-12-15 10:42:20|||||||||2
1608028950000|2020-12-15 10:42:30|||||||||1
1608028960000|2020-12-15 10:42:40|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|1
1608028970000|2020-12-15 10:42:50|8120.6|8115.6|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|1
1608028980000|2020-12-15 10:43:00|||||||||1
1608028990000|2020-12-15 10:43:10|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|1
1608029000000|2020-12-15 10:43:20|||||||||1
1608029010000|2020-12-15 10:43:30|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|10
1608029020000|2020-12-15 10:43:40|8122.1|8117.1|8121.6|8116.6|8122.1|8117.1|8121.6|8116.6|8
1608029030000|2020-12-15 10:43:50|||||||||4
1608029040000|2020-12-15 10:44:00|8122.1|8117.1|8122.6|8117.6|8122.6|8117.6|8122.1|8117.1|1
1608029050000|2020-12-15 10:44:10|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|22
1608029070000|2020-12-15 10:44:30|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|4
1608029080000|2020-12-15 10:44:40|||||||||1
1608029090000|2020-12-15 10:44:50|||||||||1
1608029110000|2020-12-15 10:45:10|8120.1|8115.1|8120.6|8115.6|8121.1|8116.1|8120.1|8115.1|9
1608029120000|2020-12-15 10:45:20|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|0
1608029130000|2020-12-15 10:45:30|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|6
1608029150000|2020-12-15 10:45:50|||||||||2
1608029160000|2020-12-15 10:46:00|||||||||1
1608029170000|2020-12-15 10:46:10|||||||||2
1608029190000|2020-12-15 10:46:30|||||||||2
1608029200000|2020-12-15 10:46:40|8121.1|8116.1|8122.6|8117.6|8122.6|8117.6|8121.1|8116.1|12
1608029210000|2020-12-15 10:46:50|8123.1|8118.1|8123.6|8118.6|8123.6|8118.6|8123.1|8118.1|3
1608029240000|2020-12-15 10:47:20|||||||||3
1608029250000|2020-12-15 10:47:30|8123.1|8118.1|8123.6|8118.6|8123.6|8118.6|8123.1|8118.1|3
1608029260000|2020-12-15 10:47:40|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|2
1608029270000|2020-12-15 10:47:50|||||||||2
1608029280000|2020-12-15 10:48:00|8123.1|8118.1|8122.6|8117.6|8123.6|8118.6|8122.6|8117.6|3
1608029290000|2020-12-15 10:48:10|||||||||1
1608029300000|2020-12-15 10:48:20|8122.1|8117.1|8117.1|8112.1|8122.1|8117.1|8117.1|8112.1|11
1608029310000|2020-12-15 10:48:30|8116.6|8111.6|8118.1|8113.1|8118.6|8113.6|8116.6|8111.6|8
1608029320000|2020-12-15 10:48:40|||||||||1
1608029330000|2020-12-15 10:48:50|||||||||1
1608029340000|2020-12-15 10:49:00|||||||||1
1608029350000|2020-12-15 10:49:10|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|1
1608029360000|2020-12-15 10:49:20|8119.1|8114.1|8119.1|8114.1|8119.6|8114.6|8119.1|8114.1|4
1608029370000|2020-12-15 10:49:30|8118.6|8113.6|8117.6|8112.6|8118.6|8113.6|8117.6|8112.6|0
1608029380000|2020-12-15 10:49:40|||||||||2
1608029390000|2020-12-15 10:49:50|8117.1|8112.1|8115.6|8110.6|8117.1|8112.1|8115.6|8110.6|2
1608029400000|2020-12-15 10:50:00|8116.1|8111.1|8116.6|8111.6|8116.6|8111.6|8116.1|8111.1|2
1608029410000|2020-12-15 10:50:10|8117.1|8112.1|8118.6|8113.6|8118.6|8113.6|8117.1|8112.1|1
1608029420000|2020-12-15 10:50:20|||||||||2
1608029430000|2020-12-15 10:50:30|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|21
1608029440000|2020-12-15 10:50:40|8118.6|8113.6|8119.1|8114.1|8119.1|8114.1|8118.6|8113.6|6
1608029450000|2020-12-15 10:50:50|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|0
1608029460000|2020-12-15 10:51:00|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8118.6|8113.6|3
1608029470000|2020-12-15 10:51:10|||||||||1
1608029480000|2020-12-15 10:51:20|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|3
1608029490000|2020-12-15 10:51:30|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|13
1608029510000|2020-12-15 10:51:50|8119.1|8114.1|8118.6|8113.6|8119.1|8114.1|8118.6|8113.6|1
1608029520000|2020-12-15 10:52:00|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|1
1608029530000|2020-12-15 10:52:10|||||||||3
1608029550000|2020-12-15 10:52:30|8118.1|8113.1|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|7
1608029560000|2020-12-15 10:52:40|8118.6|8113.6|8121.6|8116.6|8121.6|8116.6|8118.6|8113.6|5
1608029570000|2020-12-15 10:52:50|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8121.1|8116.1|2
1608029590000|2020-12-15 10:53:10|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|8121.6|8116.6|3
1608029600000|2020-12-15 10:53:20|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|8121.1|8116.1|2
1608029610000|2020-12-15 10:53:30|8121.6|8116.6|8121.1|8116.1|8121.6|8116.6|8121.1|8116.1|1
1608029620000|2020-12-15 10:53:40|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|0
1608029630000|2020-12-15 10:53:50|||||||||1
1608029640000|2020-12-15 10:54:00|||||||||1
1608029660000|2020-12-15 10:54:20|8119.6|8114.6|8118.6|8113.6|8119.6|8114.6|8118.6|8113.6|12
1608029680000|2020-12-15 10:54:40|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|3
1608029690000|2020-12-15 10:54:50|||||||||1
1608029700000|2020-12-15 10:55:00|||||||||1
1608029710000|2020-12-15 10:55:10|||||||||1
1608029720000|2020-12-15 10:55:20|||||||||1
1608029730000|2020-12-15 10:55:30|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|8119.1|8114.1|1
1608029740000|2020-12-15 10:55:40|||||||||1
1608029750000|2020-12-15 10:55:50|8118.6|8113.6|8118.1|8113.1|8118.6|8113.6|8118.1|8113.1|1
1608029760000|2020-12-15 10:56:00|||||||||1
1608029780000|2020-12-15 10:56:20|||||||||3
1608029790000|2020-12-15 10:56:30|8118.6|8113.6|8119.6|8114.6|8120.1|8115.1|8118.6|8113.6|4
1608029800000|2020-12-15 10:56:40|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|1
1608029820000|2020-12-15 10:57:00|||||||||2
1608029830000|2020-12-15 10:57:10|8119.1|8114.1|8115.1|8110.1|8119.1|8114.1|8115.1|8110.1|9
1608029840000|2020-12-15 10:57:20|8117.6|8112.6|8117.1|8112.1|8117.6|8112.6|8117.1|8112.1|9
1608029870000|2020-12-15 10:57:50|8117.6|8112.6|8118.6|8113.6|8118.6|8113.6|8117.6|8112.6|4
1608029880000|2020-12-15 10:58:00|8118.1|8113.1|8117.6|8112.6|8118.1|8113.1|8117.6|8112.6|2
1608029890000|2020-12-15 10:58:10|8118.6|8113.6|8118.6|8113.6|8119.1|8114.1|8118.6|8113.6|3
1608029900000|2020-12-15 10:58:20|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|5
1608029910000|2020-12-15 10:58:30|8116.1|8111.1|8115.6|8110.6|8116.1|8111.1|8115.6|8110.6|3
1608029920000|2020-12-15 10:58:40|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|30
1608029950000|2020-12-15 10:59:10|||||||||1
1608029960000|2020-12-15 10:59:20|||||||||1
1608029970000|2020-12-15 10:59:30|8113.1|8108.1|8113.6|8108.6|8113.6|8108.6|8113.1|8108.1|2
1608029990000|2020-12-15 10:59:50|8114.1|8109.1|8114.6|8109.6|8114.6|8109.6|8114.1|8109.1|6
1608030010000|2020-12-15 11:00:10|8115.1|8110.1|8117.6|8112.6|8117.6|8112.6|8115.1|8110.1|9
1608030020000|2020-12-15 11:00:20|8116.6|8111.6|8116.6|8111.6|8117.1|8112.1|8116.6|8111.6|4
1608030030000|2020-12-15 11:00:30|||||||||3
1608030040000|2020-12-15 11:00:40|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|5
1608030060000|2020-12-15 11:01:00|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|7
1608030070000|2020-12-15 11:01:10|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|8115.1|8110.1|3
1608030080000|2020-12-15 11:01:20|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|0
1608030090000|2020-12-15 11:01:30|8113.6|8108.6|8112.1|8107.1|8113.6|8108.6|8112.1|8107.1|3
1608030100000|2020-12-15 11:01:40|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|2
1608030120000|2020-12-15 11:02:00|||||||||1
1608030130000|2020-12-15 11:02:10|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|4
1608030140000|2020-12-15 11:02:20|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|4
1608030150000|2020-12-15 11:02:30|||||||||43
1608030160000|2020-12-15 11:02:40|8111.1|8106.1|8111.6|8106.6|8111.6|8106.6|8111.1|8106.1|1
1608030170000|2020-12-15 11:02:50|8112.1|8107.1|8112.6|8107.6|8112.6|8107.6|8112.1|8107.1|1
1608030180000|2020-12-15 11:03:00|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1608030190000|2020-12-15 11:03:10|||||||||1
1608030200000|2020-12-15 11:03:20|||||||||1
1608030210000|2020-12-15 11:03:30|||||||||1
1608030220000|2020-12-15 11:03:40|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|2
1608030230000|2020-12-15 11:03:50|8114.1|8109.1|8114.6|8109.6|8114.6|8109.6|8114.1|8109.1|5
1608030240000|2020-12-15 11:04:00|8114.1|8109.1|8114.1|8109.1|8114.1|8109.1|8113.6|8108.6|2
1608030250000|2020-12-15 11:04:10|||||||||1
1608030260000|2020-12-15 11:04:20|8113.6|8108.6|8112.6|8107.6|8113.6|8108.6|8112.6|8107.6|2
1608030280000|2020-12-15 11:04:40|8112.1|8107.1|8110.6|8105.6|8112.1|8107.1|8110.6|8105.6|9
1608030290000|2020-12-15 11:04:50|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|5
1608030300000|2020-12-15 11:05:00|8111.6|8106.6|8110.6|8105.6|8111.6|8106.6|8110.6|8105.6|2
1608030310000|2020-12-15 11:05:10|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|4
1608030320000|2020-12-15 11:05:20|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|2
1608030330000|2020-12-15 11:05:30|8111.1|8106.1|8112.1|8107.1|8112.6|8107.6|8111.1|8106.1|4
1608030350000|2020-12-15 11:05:50|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|2
1608030360000|2020-12-15 11:06:00|8112.1|8107.1|8111.6|8106.6|8112.1|8107.1|8111.6|8106.6|1
1608030370000|2020-12-15 11:06:10|8110.6|8105.6|8110.1|8105.1|8110.6|8105.6|8109.6|8104.6|4
1608030390000|2020-12-15 11:06:30|||||||||3
1608030400000|2020-12-15 11:06:40|8110.6|8105.6|8111.6|8106.6|8111.6|8106.6|8110.6|8105.6|2
1608030410000|2020-12-15 11:06:50|||||||||1
1608030430000|2020-12-15 11:07:10|8112.1|8107.1|8112.1|8107.1|8113.1|8108.1|8112.1|8107.1|7
1608030440000|2020-12-15 11:07:20|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|3
1608030450000|2020-12-15 11:07:30|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|2
1608030470000|2020-12-15 11:07:50|||||||||2
1608030480000|2020-12-15 11:08:00|||||||||1
1608030490000|2020-12-15 11:08:10|8110.6|8105.6|8108.6|8103.6|8110.6|8105.6|8108.6|8103.6|11
1608030510000|2020-12-15 11:08:30|8107.6|8102.6|8110.6|8105.6|8110.6|8105.6|8107.6|8102.6|10
1608030520000|2020-12-15 11:08:40|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.1|8104.1|10
1608030530000|2020-12-15 11:08:50|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|0
1608030540000|2020-12-15 11:09:00|8109.6|8104.6|8109.1|8104.1|8109.6|8104.6|8109.1|8104.1|2
1608030560000|2020-12-15 11:09:20|8108.6|8103.6|8107.6|8102.6|8108.6|8103.6|8107.6|8102.6|3
1608030570000|2020-12-15 11:09:30|||||||||9
1608030580000|2020-12-15 11:09:40|||||||||1
1608030590000|2020-12-15 11:09:50|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8108.6|8103.6|8
1608030600000|2020-12-15 11:10:00|8108.6|8103.6|8109.6|8104.6|8110.1|8105.1|8108.6|8103.6|3
1608030610000|2020-12-15 11:10:10|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|2
1608030620000|2020-12-15 11:10:20|||||||||32
1608030630000|2020-12-15 11:10:30|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|3
1608030640000|2020-12-15 11:10:40|||||||||3
1608030650000|2020-12-15 11:10:50|||||||||1
1608030660000|2020-12-15 11:11:00|||||||||1
1608030670000|2020-12-15 11:11:10|||||||||5
1608030680000|2020-12-15 11:11:20|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|9
1608030690000|2020-12-15 11:11:30|8111.1|8106.1|8111.6|8106.6|8111.6|8106.6|8111.1|8106.1|3
1608030700000|2020-12-15 11:11:40|||||||||2
1608030710000|2020-12-15 11:11:50|8113.1|8108.1|8112.6|8107.6|8113.1|8108.1|8112.6|8107.6|12
1608030720000|2020-12-15 11:12:00|||||||||2
1608030730000|2020-12-15 11:12:10|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|4
1608030740000|2020-12-15 11:12:20|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|1
1608030750000|2020-12-15 11:12:30|8110.6|8105.6|8111.1|8106.1|8111.1|8106.1|8110.6|8105.6|3
1608030760000|2020-12-15 11:12:40|8110.6|8105.6|8110.1|8105.1|8110.6|8105.6|8109.6|8104.6|1
1608030770000|2020-12-15 11:12:50|8109.6|8104.6|8107.6|8102.6|8109.6|8104.6|8107.1|8102.1|9
1608030790000|2020-12-15 11:13:10|||||||||3
1608030800000|2020-12-15 11:13:20|||||||||2
1608030810000|2020-12-15 11:13:30|||||||||1
1608030820000|2020-12-15 11:13:40|||||||||1
1608030830000|2020-12-15 11:13:50|8108.6|8103.6|8108.1|8103.1|8108.6|8103.6|8108.1|8103.1|6
1608030850000|2020-12-15 11:14:10|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|1
1608030860000|2020-12-15 11:14:20|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|1
1608030870000|2020-12-15 11:14:30|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|5
1608030880000|2020-12-15 11:14:40|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|1
1608030890000|2020-12-15 11:14:50|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|1
1608030910000|2020-12-15 11:15:10|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|0
1608030920000|2020-12-15 11:15:20|8106.1|8101.1|8106.6|8101.6|8106.6|8101.6|8106.1|8101.1|36
1608030930000|2020-12-15 11:15:30|8106.1|8101.1|8106.6|8101.6|8107.6|8102.6|8106.1|8101.1|8
1608030940000|2020-12-15 11:15:40|8105.1|8100.1|8104.6|8099.6|8105.6|8100.6|8104.6|8099.6|5
1608030960000|2020-12-15 11:16:00|8104.1|8099.1|8104.6|8099.6|8104.6|8099.6|8104.1|8099.1|26
1608030970000|2020-12-15 11:16:10|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|1
1608030980000|2020-12-15 11:16:20|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|2
1608030990000|2020-12-15 11:16:30|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|0
1608031000000|2020-12-15 11:16:40|8105.1|8100.1|8106.1|8101.1|8106.1|8101.1|8105.1|8100.1|5
1608031010000|2020-12-15 11:16:50|8105.6|8100.6|8102.1|8097.1|8105.6|8100.6|8101.6|8096.6|51
1608031020000|2020-12-15 11:17:00|||||||||1
1608031030000|2020-12-15 11:17:10|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|0
1608031040000|2020-12-15 11:17:20|||||||||2
1608031050000|2020-12-15 11:17:30|||||||||9
1608031060000|2020-12-15 11:17:40|||||||||1
1608031070000|2020-12-15 11:17:50|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|3
1608031080000|2020-12-15 11:18:00|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|5
1608031090000|2020-12-15 11:18:10|8103.1|8098.1|8102.6|8097.6|8103.6|8098.6|8102.6|8097.6|5
1608031100000|2020-12-15 11:18:20|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|0
1608031110000|2020-12-15 11:18:30|||||||||1
1608031120000|2020-12-15 11:18:40|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|1
1608031130000|2020-12-15 11:18:50|||||||||1
1608031140000|2020-12-15 11:19:00|8104.1|8099.1|8103.6|8098.6|8104.1|8099.1|8103.6|8098.6|719
1608031150000|2020-12-15 11:19:10|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|4
1608031160000|2020-12-15 11:19:20|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|47
1608031170000|2020-12-15 11:19:30|||||||||9
1608031180000|2020-12-15 11:19:40|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|0
1608031190000|2020-12-15 11:19:50|8105.1|8100.1|8104.6|8099.6|8105.1|8100.1|8104.6|8099.6|29
1608031200000|2020-12-15 11:20:00|8105.1|8100.1|8105.6|8100.6|8105.6|8100.6|8105.1|8100.1|1
1608031210000|2020-12-15 11:20:10|8106.1|8101.1|8107.6|8102.6|8107.6|8102.6|8106.1|8101.1|2
1608031220000|2020-12-15 11:20:20|8108.1|8103.1|8109.6|8104.6|8109.6|8104.6|8108.1|8103.1|2
1608031230000|2020-12-15 11:20:30|8110.1|8105.1|8110.6|8105.6|8111.6|8106.6|8110.1|8105.1|3
1608031240000|2020-12-15 11:20:40|8111.1|8106.1|8109.6|8104.6|8111.1|8106.1|8109.6|8104.6|1
1608031250000|2020-12-15 11:20:50|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|1
1608031260000|2020-12-15 11:21:00|8108.6|8103.6|8108.1|8103.1|8108.6|8103.6|8107.6|8102.6|2
1608031270000|2020-12-15 11:21:10|||||||||2
1608031280000|2020-12-15 11:21:20|||||||||1
1608031290000|2020-12-15 11:21:30|8108.6|8103.6|8109.1|8104.1|8109.6|8104.6|8108.6|8103.6|10
1608031300000|2020-12-15 11:21:40|||||||||1
1608031310000|2020-12-15 11:21:50|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|3
1608031330000|2020-12-15 11:22:10|8110.1|8105.1|8111.6|8106.6|8111.6|8106.6|8110.1|8105.1|2
1608031350000|2020-12-15 11:22:30|8112.1|8107.1|8111.6|8106.6|8112.1|8107.1|8111.1|8106.1|1
1608031360000|2020-12-15 11:22:40|||||||||3
1608031370000|2020-12-15 11:22:50|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|5
1608031380000|2020-12-15 11:23:00|||||||||1
1608031390000|2020-12-15 11:23:10|||||||||1
1608031400000|2020-12-15 11:23:20|||||||||2
1608031410000|2020-12-15 11:23:30|||||||||7
1608031420000|2020-12-15 11:23:40|||||||||1
1608031430000|2020-12-15 11:23:50|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|5
1608031440000|2020-12-15 11:24:00|||||||||1
1608031450000|2020-12-15 11:24:10|8111.1|8106.1|8111.6|8106.6|8111.6|8106.6|8111.1|8106.1|2
1608031460000|2020-12-15 11:24:20|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|1
1608031470000|2020-12-15 11:24:30|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|8110.6|8105.6|1
1608031480000|2020-12-15 11:24:40|8111.1|8106.1|8111.1|8106.1|8111.6|8106.6|8111.1|8106.1|3
1608031490000|2020-12-15 11:24:50|||||||||1
1608031500000|2020-12-15 11:25:00|8110.6|8105.6|8109.6|8104.6|8110.6|8105.6|8109.1|8104.1|7
1608031510000|2020-12-15 11:25:10|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|3
1608031520000|2020-12-15 11:25:20|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|0
1608031530000|2020-12-15 11:25:30|8109.6|8104.6|8110.1|8105.1|8110.1|8105.1|8109.6|8104.6|11
1608031550000|2020-12-15 11:25:50|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|8109.6|8104.6|3
1608031570000|2020-12-15 11:26:10|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|5
1608031580000|2020-12-15 11:26:20|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|4
1608031590000|2020-12-15 11:26:30|||||||||3
1608031600000|2020-12-15 11:26:40|8106.6|8101.6|8107.6|8102.6|8107.6|8102.6|8106.6|8101.6|1
1608031610000|2020-12-15 11:26:50|||||||||1239
1608031620000|2020-12-15 11:27:00|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|10
1608031630000|2020-12-15 11:27:10|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|8108.1|8103.1|2
1608031640000|2020-12-15 11:27:20|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|0
1608031650000|2020-12-15 11:27:30|||||||||8
1608031670000|2020-12-15 11:27:50|8108.1|8103.1|8107.6|8102.6|8108.1|8103.1|8107.6|8102.6|3
1608031680000|2020-12-15 11:28:00|||||||||1
1608031690000|2020-12-15 11:28:10|||||||||1
1608031710000|2020-12-15 11:28:30|8107.1|8102.1|8105.6|8100.6|8107.1|8102.1|8105.6|8100.6|5
1608031720000|2020-12-15 11:28:40|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|6
1608031730000|2020-12-15 11:28:50|8106.6|8101.6|8105.6|8100.6|8106.6|8101.6|8105.6|8100.6|4
1608031740000|2020-12-15 11:29:00|8105.1|8100.1|8104.6|8099.6|8105.1|8100.1|8104.6|8099.6|1
1608031750000|2020-12-15 11:29:10|8105.1|8100.1|8104.6|8099.6|8105.1|8100.1|8104.6|8099.6|3
1608031770000|2020-12-15 11:29:30|||||||||9
1608031780000|2020-12-15 11:29:40|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|0
1608031790000|2020-12-15 11:29:50|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|1
1608031800000|2020-12-15 11:30:00|||||||||3
1608031810000|2020-12-15 11:30:10|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|1
1608031820000|2020-12-15 11:30:20|8105.1|8100.1|8105.6|8100.6|8105.6|8100.6|8105.1|8100.1|3
1608031840000|2020-12-15 11:30:40|8106.1|8101.1|8106.6|8101.6|8106.6|8101.6|8105.1|8100.1|8
1608031850000|2020-12-15 11:30:50|8105.1|8100.1|8105.6|8100.6|8105.6|8100.6|8105.1|8100.1|2
1608031860000|2020-12-15 11:31:00|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8103.1|8098.1|7
1608031880000|2020-12-15 11:31:20|8103.6|8098.6|8103.1|8098.1|8103.6|8098.6|8102.6|8097.6|3
1608031890000|2020-12-15 11:31:30|||||||||1
1608031900000|2020-12-15 11:31:40|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8
1608031910000|2020-12-15 11:31:50|8103.1|8098.1|8103.1|8098.1|8103.6|8098.6|8102.6|8097.6|1
1608031920000|2020-12-15 11:32:00|||||||||1
1608031930000|2020-12-15 11:32:10|8103.6|8098.6|8104.6|8099.6|8105.6|8100.6|8103.6|8098.6|3
1608031940000|2020-12-15 11:32:20|||||||||1
1608031950000|2020-12-15 11:32:30|8105.1|8100.1|8106.6|8101.6|8106.6|8101.6|8105.1|8100.1|3
1608031960000|2020-12-15 11:32:40|||||||||3
1608031970000|2020-12-15 11:32:50|||||||||2
1608031980000|2020-12-15 11:33:00|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|2
1608031990000|2020-12-15 11:33:10|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|4
1608032000000|2020-12-15 11:33:20|8109.1|8104.1|8106.6|8101.6|8109.1|8104.1|8106.6|8101.6|6
1608032010000|2020-12-15 11:33:30|||||||||1
1608032020000|2020-12-15 11:33:40|||||||||10
1608032030000|2020-12-15 11:33:50|||||||||2
1608032050000|2020-12-15 11:34:10|||||||||1
1608032060000|2020-12-15 11:34:20|8105.6|8100.6|8105.6|8100.6|8105.6|8100.6|8105.6|8100.6|3
1608032070000|2020-12-15 11:34:30|||||||||3
1608032080000|2020-12-15 11:34:40|||||||||1
1608032090000|2020-12-15 11:34:50|||||||||2
1608032110000|2020-12-15 11:35:10|||||||||3
1608032130000|2020-12-15 11:35:30|8107.1|8102.1|8106.6|8101.6|8107.1|8102.1|8106.6|8101.6|7
1608032140000|2020-12-15 11:35:40|8107.6|8102.6|8104.6|8099.6|8107.6|8102.6|8104.6|8099.6|73
1608032150000|2020-12-15 11:35:50|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|3
1608032160000|2020-12-15 11:36:00|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|0
1608032170000|2020-12-15 11:36:10|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|4
1608032180000|2020-12-15 11:36:20|8103.1|8098.1|8102.1|8097.1|8103.1|8098.1|8102.1|8097.1|3
1608032190000|2020-12-15 11:36:30|8103.6|8098.6|8104.1|8099.1|8104.6|8099.6|8103.6|8098.6|4
1608032200000|2020-12-15 11:36:40|8104.6|8099.6|8105.1|8100.1|8105.1|8100.1|8104.6|8099.6|2
1608032210000|2020-12-15 11:36:50|8105.6|8100.6|8105.6|8100.6|8106.1|8101.1|8105.1|8100.1|1
1608032220000|2020-12-15 11:37:00|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|1
1608032230000|2020-12-15 11:37:10|||||||||1
1608032240000|2020-12-15 11:37:20|8104.6|8099.6|8104.1|8099.1|8104.6|8099.6|8104.1|8099.1|2
1608032250000|2020-12-15 11:37:30|8103.6|8098.6|8105.6|8100.6|8105.6|8100.6|8103.6|8098.6|2
1608032260000|2020-12-15 11:37:40|||||||||8
1608032270000|2020-12-15 11:37:50|||||||||1
1608032280000|2020-12-15 11:38:00|8106.1|8101.1|8105.6|8100.6|8106.1|8101.1|8105.6|8100.6|4
1608032290000|2020-12-15 11:38:10|||||||||1
1608032300000|2020-12-15 11:38:20|||||||||1
1608032320000|2020-12-15 11:38:40|||||||||2
1608032330000|2020-12-15 11:38:50|||||||||1
1608032340000|2020-12-15 11:39:00|||||||||1
1608032350000|2020-12-15 11:39:10|||||||||1
1608032360000|2020-12-15 11:39:20|8106.1|8101.1|8106.6|8101.6|8106.6|8101.6|8106.1|8101.1|5
1608032370000|2020-12-15 11:39:30|8105.6|8100.6|8105.6|8100.6|8105.6|8100.6|8105.6|8100.6|3
1608032380000|2020-12-15 11:39:40|8106.1|8101.1|8105.6|8100.6|8106.1|8101.1|8105.6|8100.6|9
1608032390000|2020-12-15 11:39:50|||||||||1
1608032400000|2020-12-15 11:40:00|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|3
1608032410000|2020-12-15 11:40:10|||||||||2
1608032430000|2020-12-15 11:40:30|||||||||1
1608032440000|2020-12-15 11:40:40|||||||||1
1608032450000|2020-12-15 11:40:50|||||||||1
1608032460000|2020-12-15 11:41:00|||||||||1
1608032470000|2020-12-15 11:41:10|||||||||2
1608032480000|2020-12-15 11:41:20|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|3
1608032490000|2020-12-15 11:41:30|8104.6|8099.6|8103.6|8098.6|8104.6|8099.6|8103.1|8098.1|11
1608032500000|2020-12-15 11:41:40|8103.1|8098.1|8102.6|8097.6|8103.1|8098.1|8102.6|8097.6|8
1608032510000|2020-12-15 11:41:50|||||||||2
1608032520000|2020-12-15 11:42:00|||||||||1
1608032530000|2020-12-15 11:42:10|||||||||1
1608032540000|2020-12-15 11:42:20|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.1|8098.1|2
1608032550000|2020-12-15 11:42:30|||||||||1
1608032560000|2020-12-15 11:42:40|||||||||2
1608032570000|2020-12-15 11:42:50|8102.6|8097.6|8103.1|8098.1|8103.1|8098.1|8102.6|8097.6|3
1608032580000|2020-12-15 11:43:00|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|0
1608032590000|2020-12-15 11:43:10|8103.1|8098.1|8102.1|8097.1|8103.6|8098.6|8102.1|8097.1|19
1608032600000|2020-12-15 11:43:20|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|2
1608032620000|2020-12-15 11:43:40|8102.1|8097.1|8101.6|8096.6|8102.1|8097.1|8101.6|8096.6|5
1608032630000|2020-12-15 11:43:50|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|15
1608032640000|2020-12-15 11:44:00|8103.1|8098.1|8103.1|8098.1|8104.1|8099.1|8103.1|8098.1|2
1608032650000|2020-12-15 11:44:10|8103.6|8098.6|8103.6|8098.6|8104.1|8099.1|8103.6|8098.6|8
1608032660000|2020-12-15 11:44:20|8104.1|8099.1|8103.6|8098.6|8104.1|8099.1|8103.6|8098.6|2
1608032670000|2020-12-15 11:44:30|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|0
1608032680000|2020-12-15 11:44:40|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|3
1608032690000|2020-12-15 11:44:50|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|0
1608032700000|2020-12-15 11:45:00|8103.6|8098.6|8103.1|8098.1|8103.6|8098.6|8103.1|8098.1|1
1608032710000|2020-12-15 11:45:10|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|1
1608032720000|2020-12-15 11:45:20|8102.1|8097.1|8101.6|8096.6|8102.6|8097.6|8101.6|8096.6|4
1608032730000|2020-12-15 11:45:30|||||||||1
1608032740000|2020-12-15 11:45:40|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|0
1608032750000|2020-12-15 11:45:50|8101.6|8096.6|8102.6|8097.6|8102.6|8097.6|8101.1|8096.1|11
1608032760000|2020-12-15 11:46:00|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|2
1608032790000|2020-12-15 11:46:30|8101.6|8096.6|8102.1|8097.1|8102.1|8097.1|8101.6|8096.6|2
1608032800000|2020-12-15 11:46:40|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|0
1608032810000|2020-12-15 11:46:50|8103.6|8098.6|8104.6|8099.6|8104.6|8099.6|8103.6|8098.6|6
1608032820000|2020-12-15 11:47:00|8105.1|8100.1|8105.6|8100.6|8106.1|8101.1|8105.1|8100.1|3
1608032830000|2020-12-15 11:47:10|8103.6|8098.6|8104.1|8099.1|8104.1|8099.1|8103.6|8098.6|10
1608032840000|2020-12-15 11:47:20|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|0
1608032850000|2020-12-15 11:47:30|8103.1|8098.1|8103.6|8098.6|8103.6|8098.6|8103.1|8098.1|2
1608032860000|2020-12-15 11:47:40|||||||||1
1608032870000|2020-12-15 11:47:50|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|11
1608032880000|2020-12-15 11:48:00|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|2
1608032890000|2020-12-15 11:48:10|8103.1|8098.1|8103.6|8098.6|8103.6|8098.6|8102.6|8097.6|3
1608032900000|2020-12-15 11:48:20|||||||||2
1608032910000|2020-12-15 11:48:30|8104.6|8099.6|8105.1|8100.1|8105.1|8100.1|8104.6|8099.6|3
1608032920000|2020-12-15 11:48:40|8105.6|8100.6|8106.1|8101.1|8106.1|8101.1|8105.6|8100.6|0
1608032930000|2020-12-15 11:48:50|||||||||1
1608032940000|2020-12-15 11:49:00|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|2
1608032950000|2020-12-15 11:49:10|8107.1|8102.1|8108.6|8103.6|8108.6|8103.6|8107.1|8102.1|3
1608032960000|2020-12-15 11:49:20|8108.1|8103.1|8107.6|8102.6|8108.1|8103.1|8107.6|8102.6|2
1608032970000|2020-12-15 11:49:30|||||||||1
1608032980000|2020-12-15 11:49:40|8108.6|8103.6|8110.1|8105.1|8110.1|8105.1|8108.6|8103.6|4
1608032990000|2020-12-15 11:49:50|8111.6|8106.6|8112.6|8107.6|8112.6|8107.6|8111.6|8106.6|18
1608033000000|2020-12-15 11:50:00|8113.1|8108.1|8112.1|8107.1|8113.1|8108.1|8112.1|8107.1|2
1608033010000|2020-12-15 11:50:10|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|1
1608033020000|2020-12-15 11:50:20|8113.1|8108.1|8112.6|8107.6|8114.1|8109.1|8112.6|8107.6|4
1608033030000|2020-12-15 11:50:30|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|3
1608033040000|2020-12-15 11:50:40|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|8112.6|8107.6|1
1608033050000|2020-12-15 11:50:50|||||||||1
1608033060000|2020-12-15 11:51:00|8112.1|8107.1|8111.6|8106.6|8112.1|8107.1|8111.6|8106.6|1
1608033070000|2020-12-15 11:51:10|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|115
1608033080000|2020-12-15 11:51:20|8112.6|8107.6|8113.6|8108.6|8113.6|8108.6|8112.6|8107.6|5
1608033090000|2020-12-15 11:51:30|8114.1|8109.1|8112.6|8107.6|8114.1|8109.1|8112.6|8107.6|1
1608033100000|2020-12-15 11:51:40|||||||||1
1608033110000|2020-12-15 11:51:50|8113.1|8108.1|8114.1|8109.1|8114.6|8109.6|8113.1|8108.1|16
1608033120000|2020-12-15 11:52:00|8114.6|8109.6|8115.6|8110.6|8115.6|8110.6|8114.6|8109.6|3
1608033140000|2020-12-15 11:52:20|8114.1|8109.1|8114.6|8109.6|8114.6|8109.6|8114.1|8109.1|6
1608033150000|2020-12-15 11:52:30|||||||||8
1608033160000|2020-12-15 11:52:40|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8115.6|8110.6|8
1608033170000|2020-12-15 11:52:50|8117.1|8112.1|8117.6|8112.6|8117.6|8112.6|8116.6|8111.6|19
1608033180000|2020-12-15 11:53:00|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|8118.6|8113.6|2
1608033190000|2020-12-15 11:53:10|8118.1|8113.1|8118.6|8113.6|8118.6|8113.6|8117.6|8112.6|3
1608033200000|2020-12-15 11:53:20|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|3
1608033210000|2020-12-15 11:53:30|8118.1|8113.1|8118.6|8113.6|8118.6|8113.6|8118.1|8113.1|0
1608033220000|2020-12-15 11:53:40|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|2
1608033230000|2020-12-15 11:53:50|||||||||1
1608033240000|2020-12-15 11:54:00|8120.6|8115.6|8120.6|8115.6|8121.1|8116.1|8120.6|8115.6|12
1608033250000|2020-12-15 11:54:10|||||||||2
1608033260000|2020-12-15 11:54:20|8120.1|8115.1|8120.1|8115.1|8120.6|8115.6|8120.1|8115.1|4
1608033270000|2020-12-15 11:54:30|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|8119.6|8114.6|3
1608033280000|2020-12-15 11:54:40|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|1
1608033290000|2020-12-15 11:54:50|||||||||2
1608033310000|2020-12-15 11:55:10|8120.1|8115.1|8121.6|8116.6|8121.6|8116.6|8119.6|8114.6|12
1608033320000|2020-12-15 11:55:20|8122.1|8117.1|8122.6|8117.6|8123.1|8118.1|8122.1|8117.1|2
1608033330000|2020-12-15 11:55:30|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.1|8117.1|3
1608033340000|2020-12-15 11:55:40|||||||||1
1608033350000|2020-12-15 11:55:50|8123.1|8118.1|8121.6|8116.6|8123.6|8118.6|8121.6|8116.6|12
1608033360000|2020-12-15 11:56:00|||||||||2
1608033370000|2020-12-15 11:56:10|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|1
1608033380000|2020-12-15 11:56:20|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|4
1608033390000|2020-12-15 11:56:30|8122.1|8117.1|8122.6|8117.6|8122.6|8117.6|8122.1|8117.1|2
1608033400000|2020-12-15 11:56:40|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|8122.1|8117.1|1
1608033410000|2020-12-15 11:56:50|8122.6|8117.6|8123.6|8118.6|8123.6|8118.6|8122.6|8117.6|1
1608033420000|2020-12-15 11:57:00|8124.1|8119.1|8123.6|8118.6|8124.1|8119.1|8123.6|8118.6|1
1608033430000|2020-12-15 11:57:10|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|8123.1|8118.1|3
1608033450000|2020-12-15 11:57:30|8122.6|8117.6|8122.1|8117.1|8122.6|8117.6|8121.6|8116.6|2
1608033460000|2020-12-15 11:57:40|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|3
1608033470000|2020-12-15 11:57:50|8122.1|8117.1|8121.1|8116.1|8122.1|8117.1|8121.1|8116.1|10
1608033480000|2020-12-15 11:58:00|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|8120.6|8115.6|1
1608033490000|2020-12-15 11:58:10|||||||||1
1608033500000|2020-12-15 11:58:20|8120.1|8115.1|8117.6|8112.6|8120.1|8115.1|8117.6|8112.6|16
1608033510000|2020-12-15 11:58:30|8117.1|8112.1|8117.6|8112.6|8117.6|8112.6|8116.6|8111.6|5
1608033520000|2020-12-15 11:58:40|||||||||3
1608033530000|2020-12-15 11:58:50|8117.1|8112.1|8116.6|8111.6|8117.1|8112.1|8116.6|8111.6|1
1608033540000|2020-12-15 11:59:00|||||||||1
1608033550000|2020-12-15 11:59:10|8116.1|8111.1|8115.6|8110.6|8116.1|8111.1|8115.6|8110.6|4
1608033560000|2020-12-15 11:59:20|8115.1|8110.1|8116.6|8111.6|8117.1|8112.1|8115.1|8110.1|9
1608033570000|2020-12-15 11:59:30|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|8116.1|8111.1|0
1608033580000|2020-12-15 11:59:40|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|8115.6|8110.6|2
1608033590000|2020-12-15 11:59:50|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|5
1608033600000|2020-12-15 12:00:00|8115.1|8110.1|8116.1|8111.1|8116.1|8111.1|8115.1|8110.1|5
1608033610000|2020-12-15 12:00:10|||||||||1
1608033620000|2020-12-15 12:00:20|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|8116.6|8111.6|1
1608033630000|2020-12-15 12:00:30|8117.6|8112.6|8118.1|8113.1|8118.6|8113.6|8117.6|8112.6|4
1608033640000|2020-12-15 12:00:40|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|8117.6|8112.6|1
1608033650000|2020-12-15 12:00:50|||||||||1
1608033660000|2020-12-15 12:01:00|8118.1|8113.1|8118.6|8113.6|8118.6|8113.6|8118.1|8113.1|5
1608033670000|2020-12-15 12:01:10|8119.1|8114.1|8119.6|8114.6|8119.6|8114.6|8119.1|8114.1|1
1608033680000|2020-12-15 12:01:20|8120.1|8115.1|8119.6|8114.6|8120.1|8115.1|8119.6|8114.6|1
1608033690000|2020-12-15 12:01:30|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|8120.1|8115.1|3
1608033700000|2020-12-15 12:01:40|8120.6|8115.6|8122.6|8117.6|8122.6|8117.6|8120.6|8115.6|4
1608033710000|2020-12-15 12:01:50|8121.6|8116.6|8122.6|8117.6|8122.6|8117.6|8121.6|8116.6|3
1608033720000|2020-12-15 12:02:00|8123.1|8118.1|8123.6|8118.6|8123.6|8118.6|8123.1|8118.1|0
1608033730000|2020-12-15 12:02:10|||||||||9
1608033740000|2020-12-15 12:02:20|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.1|8117.1|7
1608033750000|2020-12-15 12:02:30|||||||||1
1608033760000|2020-12-15 12:02:40|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.6|8117.6|1
1608033770000|2020-12-15 12:02:50|||||||||1
1608033780000|2020-12-15 12:03:00|8121.6|8116.6|8123.1|8118.1|8123.1|8118.1|8121.6|8116.6|7
1608033790000|2020-12-15 12:03:10|8123.6|8118.6|8123.6|8118.6|8124.1|8119.1|8123.6|8118.6|3
1608033800000|2020-12-15 12:03:20|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1608033810000|2020-12-15 12:03:30|8125.6|8120.6|8127.6|8122.6|8127.6|8122.6|8125.1|8120.1|9
1608033820000|2020-12-15 12:03:40|8128.1|8123.1|8127.6|8122.6|8128.1|8123.1|8127.1|8122.1|4
1608033830000|2020-12-15 12:03:50|||||||||2
1608033840000|2020-12-15 12:04:00|8128.1|8123.1|8129.6|8124.6|8130.1|8125.1|8128.1|8123.1|7
1608033850000|2020-12-15 12:04:10|8130.1|8125.1|8130.6|8125.6|8130.6|8125.6|8129.6|8124.6|2
1608033860000|2020-12-15 12:04:20|||||||||1
1608033870000|2020-12-15 12:04:30|||||||||3
1608033880000|2020-12-15 12:04:40|||||||||8
1608033890000|2020-12-15 12:04:50|8130.1|8125.1|8129.6|8124.6|8130.1|8125.1|8129.6|8124.6|1
1608033900000|2020-12-15 12:05:00|||||||||1
1608033910000|2020-12-15 12:05:10|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|2
1608033920000|2020-12-15 12:05:20|||||||||3
1608033930000|2020-12-15 12:05:30|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1608033940000|2020-12-15 12:05:40|8130.1|8125.1|8131.1|8126.1|8131.1|8126.1|8130.1|8125.1|1
1608033950000|2020-12-15 12:05:50|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|3
1608033960000|2020-12-15 12:06:00|8129.6|8124.6|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|1
1608033980000|2020-12-15 12:06:20|||||||||1
1608034000000|2020-12-15 12:06:40|||||||||3
1608034020000|2020-12-15 12:07:00|8129.6|8124.6|8130.1|8125.1|8130.1|8125.1|8129.6|8124.6|1
1608034030000|2020-12-15 12:07:10|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|2
1608034040000|2020-12-15 12:07:20|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|0
1608034050000|2020-12-15 12:07:30|8128.1|8123.1|8127.6|8122.6|8128.1|8123.1|8127.1|8122.1|15
1608034060000|2020-12-15 12:07:40|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|2
1608034070000|2020-12-15 12:07:50|8129.1|8124.1|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|1
1608034080000|2020-12-15 12:08:00|8128.6|8123.6|8127.6|8122.6|8128.6|8123.6|8127.6|8122.6|0
1608034090000|2020-12-15 12:08:10|||||||||2
1608034100000|2020-12-15 12:08:20|8128.1|8123.1|8130.1|8125.1|8130.6|8125.6|8128.1|8123.1|2
1608034110000|2020-12-15 12:08:30|||||||||2
1608034130000|2020-12-15 12:08:50|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|2
1608034140000|2020-12-15 12:09:00|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|5
1608034150000|2020-12-15 12:09:10|8131.1|8126.1|8131.6|8126.6|8131.6|8126.6|8131.1|8126.1|2
1608034170000|2020-12-15 12:09:30|8132.1|8127.1|8131.6|8126.6|8132.1|8127.1|8131.1|8126.1|4
1608034180000|2020-12-15 12:09:40|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|4
1608034200000|2020-12-15 12:10:00|||||||||12
1608034210000|2020-12-15 12:10:10|8132.1|8127.1|8129.6|8124.6|8132.1|8127.1|8129.6|8124.6|12
1608034220000|2020-12-15 12:10:20|8129.1|8124.1|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|1
1608034230000|2020-12-15 12:10:30|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8127.6|8122.6|6
1608034240000|2020-12-15 12:10:40|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|0
1608034250000|2020-12-15 12:10:50|8128.1|8123.1|8128.6|8123.6|8128.6|8123.6|8127.6|8122.6|3
1608034260000|2020-12-15 12:11:00|8128.1|8123.1|8127.1|8122.1|8128.6|8123.6|8127.1|8122.1|1
1608034270000|2020-12-15 12:11:10|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|9
1608034280000|2020-12-15 12:11:20|8129.1|8124.1|8130.6|8125.6|8130.6|8125.6|8129.1|8124.1|6
1608034300000|2020-12-15 12:11:40|||||||||1
1608034310000|2020-12-15 12:11:50|||||||||3
1608034320000|2020-12-15 12:12:00|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|1
1608034330000|2020-12-15 12:12:10|8129.6|8124.6|8129.1|8124.1|8129.6|8124.6|8129.1|8124.1|7
1608034340000|2020-12-15 12:12:20|||||||||1
1608034350000|2020-12-15 12:12:30|||||||||1
1608034360000|2020-12-15 12:12:40|8129.6|8124.6|8131.6|8126.6|8131.6|8126.6|8129.6|8124.6|18
1608034370000|2020-12-15 12:12:50|8129.6|8124.6|8128.6|8123.6|8129.6|8124.6|8128.6|8123.6|16
1608034380000|2020-12-15 12:13:00|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|28
1608034390000|2020-12-15 12:13:10|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|2
1608034400000|2020-12-15 12:13:20|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|1
1608034410000|2020-12-15 12:13:30|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|2
1608034420000|2020-12-15 12:13:40|8129.1|8124.1|8130.6|8125.6|8130.6|8125.6|8129.1|8124.1|5
1608034430000|2020-12-15 12:13:50|8130.1|8125.1|8129.6|8124.6|8130.1|8125.1|8129.6|8124.6|6
1608034440000|2020-12-15 12:14:00|||||||||2
1608034450000|2020-12-15 12:14:10|8130.1|8125.1|8130.1|8125.1|8130.6|8125.6|8130.1|8125.1|0
1608034460000|2020-12-15 12:14:20|8130.6|8125.6|8132.6|8127.6|8132.6|8127.6|8130.6|8125.6|12
1608034470000|2020-12-15 12:14:30|8133.1|8128.1|8133.6|8128.6|8133.6|8128.6|8133.1|8128.1|2
1608034480000|2020-12-15 12:14:40|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.1|8129.1|7
1608034490000|2020-12-15 12:14:50|8134.1|8129.1|8133.6|8128.6|8134.1|8129.1|8133.1|8128.1|4
1608034500000|2020-12-15 12:15:00|8133.1|8128.1|8132.6|8127.6|8133.1|8128.1|8132.1|8127.1|5
1608034510000|2020-12-15 12:15:10|8132.1|8127.1|8133.1|8128.1|8133.1|8128.1|8132.1|8127.1|1
1608034520000|2020-12-15 12:15:20|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|8133.6|8128.6|7
1608034530000|2020-12-15 12:15:30|8133.1|8128.1|8131.1|8126.1|8133.1|8128.1|8131.1|8126.1|12
1608034540000|2020-12-15 12:15:40|8130.6|8125.6|8131.1|8126.1|8131.1|8126.1|8130.6|8125.6|0
1608034550000|2020-12-15 12:15:50|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|2
1608034560000|2020-12-15 12:16:00|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|0
1608034570000|2020-12-15 12:16:10|8131.1|8126.1|8130.6|8125.6|8131.1|8126.1|8130.6|8125.6|3
1608034580000|2020-12-15 12:16:20|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|8131.6|8126.6|5
1608034590000|2020-12-15 12:16:30|8131.1|8126.1|8131.6|8126.6|8132.6|8127.6|8131.1|8126.1|61
1608034610000|2020-12-15 12:16:50|||||||||2
1608034620000|2020-12-15 12:17:00|8132.6|8127.6|8132.6|8127.6|8133.1|8128.1|8131.6|8126.6|1
1608034630000|2020-12-15 12:17:10|||||||||2
1608034640000|2020-12-15 12:17:20|8132.1|8127.1|8132.6|8127.6|8132.6|8127.6|8132.1|8127.1|0
1608034650000|2020-12-15 12:17:30|8132.1|8127.1|8130.6|8125.6|8132.1|8127.1|8130.6|8125.6|1
1608034660000|2020-12-15 12:17:40|||||||||1
1608034670000|2020-12-15 12:17:50|||||||||2
1608034680000|2020-12-15 12:18:00|||||||||1
1608034690000|2020-12-15 12:18:10|||||||||9
1608034700000|2020-12-15 12:18:20|8130.1|8125.1|8128.6|8123.6|8130.1|8125.1|8128.6|8123.6|6
1608034710000|2020-12-15 12:18:30|||||||||2
1608034720000|2020-12-15 12:18:40|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|8128.1|8123.1|0
1608034730000|2020-12-15 12:18:50|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|0
1608034740000|2020-12-15 12:19:00|8128.1|8123.1|8130.1|8125.1|8130.1|8125.1|8128.1|8123.1|6
1608034750000|2020-12-15 12:19:10|8130.6|8125.6|8130.1|8125.1|8130.6|8125.6|8130.1|8125.1|1
1608034760000|2020-12-15 12:19:20|||||||||2
1608034770000|2020-12-15 12:19:30|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|0
1608034780000|2020-12-15 12:19:40|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|8132.1|8127.1|2
1608034790000|2020-12-15 12:19:50|8132.6|8127.6|8132.6|8127.6|8133.6|8128.6|8132.6|8127.6|3
1608034800000|2020-12-15 12:20:00|8132.1|8127.1|8132.1|8127.1|8132.6|8127.6|8132.1|8127.1|1
1608034810000|2020-12-15 12:20:10|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|8132.6|8127.6|0
1608034820000|2020-12-15 12:20:20|8132.1|8127.1|8131.6|8126.6|8132.1|8127.1|8131.6|8126.6|4
1608034830000|2020-12-15 12:20:30|8131.1|8126.1|8129.1|8124.1|8131.1|8126.1|8129.1|8124.1|2
1608034840000|2020-12-15 12:20:40|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|8128.6|8123.6|1
1608034850000|2020-12-15 12:20:50|8129.1|8124.1|8128.6|8123.6|8129.1|8124.1|8128.6|8123.6|8
1608034860000|2020-12-15 12:21:00|8128.1|8123.1|8128.6|8123.6|8128.6|8123.6|8128.1|8123.1|2
1608034870000|2020-12-15 12:21:10|8128.1|8123.1|8127.6|8122.6|8128.1|8123.1|8127.6|8122.6|0
1608034880000|2020-12-15 12:21:20|8127.1|8122.1|8126.6|8121.6|8127.1|8122.1|8126.6|8121.6|3
1608034890000|2020-12-15 12:21:30|8126.1|8121.1|8125.6|8120.6|8126.1|8121.1|8125.6|8120.6|0
1608034900000|2020-12-15 12:21:40|8125.1|8120.1|8125.6|8120.6|8126.1|8121.1|8125.1|8120.1|4
1608034910000|2020-12-15 12:21:50|8125.1|8120.1|8124.6|8119.6|8125.1|8120.1|8124.6|8119.6|1
1608034920000|2020-12-15 12:22:00|8125.6|8120.6|8124.6|8119.6|8125.6|8120.6|8124.6|8119.6|3
1608034930000|2020-12-15 12:22:10|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|0
1608034950000|2020-12-15 12:22:30|||||||||2
1608034960000|2020-12-15 12:22:40|8124.6|8119.6|8123.6|8118.6|8124.6|8119.6|8123.6|8118.6|1
1608034970000|2020-12-15 12:22:50|||||||||1
1608034990000|2020-12-15 12:23:10|8123.1|8118.1|8122.6|8117.6|8123.1|8118.1|8122.6|8117.6|9
1608035010000|2020-12-15 12:23:30|||||||||11
1608035030000|2020-12-15 12:23:50|||||||||2
1608035050000|2020-12-15 12:24:10|||||||||2
1608035070000|2020-12-15 12:24:30|8123.1|8118.1|8123.1|8118.1|8123.6|8118.6|8123.1|8118.1|11
1608035080000|2020-12-15 12:24:40|||||||||1
1608035090000|2020-12-15 12:24:50|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|2
1608035100000|2020-12-15 12:25:00|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|8123.6|8118.6|3
1608035110000|2020-12-15 12:25:10|8123.1|8118.1|8122.1|8117.1|8123.1|8118.1|8122.1|8117.1|3
1608035120000|2020-12-15 12:25:20|||||||||1
1608035130000|2020-12-15 12:25:30|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|8122.6|8117.6|3
1608035140000|2020-12-15 12:25:40|||||||||1
1608035150000|2020-12-15 12:25:50|8123.1|8118.1|8123.6|8118.6|8123.6|8118.6|8123.1|8118.1|1
1608035160000|2020-12-15 12:26:00|||||||||1
1608035170000|2020-12-15 12:26:10|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|8124.1|8119.1|9
1608035180000|2020-12-15 12:26:20|||||||||1
1608035190000|2020-12-15 12:26:30|8123.6|8118.6|8125.1|8120.1|8125.6|8120.6|8123.6|8118.6|10
1608035200000|2020-12-15 12:26:40|8126.6|8121.6|8128.6|8123.6|8129.1|8124.1|8126.6|8121.6|5
1608035210000|2020-12-15 12:26:50|8128.1|8123.1|8130.6|8125.6|8130.6|8125.6|8128.1|8123.1|0
1608035220000|2020-12-15 12:27:00|||||||||1
1608035230000|2020-12-15 12:27:10|8132.1|8127.1|8131.6|8126.6|8132.6|8127.6|8131.6|8126.6|8
1608035240000|2020-12-15 12:27:20|||||||||1
1608035250000|2020-12-15 12:27:30|8131.1|8126.1|8132.6|8127.6|8132.6|8127.6|8131.1|8126.1|3
1608035260000|2020-12-15 12:27:40|8131.6|8126.6|8131.1|8126.1|8131.6|8126.6|8131.1|8126.1|6
1608035270000|2020-12-15 12:27:50|||||||||2
1608035280000|2020-12-15 12:28:00|||||||||1
1608035300000|2020-12-15 12:28:20|||||||||2
1608035310000|2020-12-15 12:28:30|||||||||1
1608035320000|2020-12-15 12:28:40|8131.6|8126.6|8132.6|8127.6|8133.6|8128.6|8131.6|8126.6|3
1608035330000|2020-12-15 12:28:50|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|8133.1|8128.1|1
1608035340000|2020-12-15 12:29:00|||||||||9
1608035350000|2020-12-15 12:29:10|||||||||1
1608035360000|2020-12-15 12:29:20|||||||||2
1608035370000|2020-12-15 12:29:30|||||||||1
1608035380000|2020-12-15 12:29:40|8133.6|8128.6|8134.6|8129.6|8134.6|8129.6|8133.6|8128.6|2
1608035390000|2020-12-15 12:29:50|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|8134.1|8129.1|1
1608035400000|2020-12-15 12:30:00|8133.6|8128.6|8132.1|8127.1|8133.6|8128.6|8132.1|8127.1|8
1608035410000|2020-12-15 12:30:10|||||||||1
1608035430000|2020-12-15 12:30:30|8131.6|8126.6|8131.6|8126.6|8132.1|8127.1|8131.6|8126.6|2
1608035440000|2020-12-15 12:30:40|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|8131.1|8126.1|73
1608035450000|2020-12-15 12:30:50|||||||||1
1608035460000|2020-12-15 12:31:00|8130.6|8125.6|8129.6|8124.6|8130.6|8125.6|8129.6|8124.6|1
1608035470000|2020-12-15 12:31:10|8128.6|8123.6|8128.1|8123.1|8129.1|8124.1|8128.1|8123.1|9
1608035490000|2020-12-15 12:31:30|||||||||2
1608035520000|2020-12-15 12:32:00|8127.6|8122.6|8127.6|8122.6|8127.6|8122.6|8126.6|8121.6|3
1608035530000|2020-12-15 12:32:10|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|8127.1|8122.1|0
1608035540000|2020-12-15 12:32:20|||||||||2
1608035560000|2020-12-15 12:32:40|8127.6|8122.6|8128.6|8123.6|8128.6|8123.6|8127.6|8122.6|7
1608035570000|2020-12-15 12:32:50|8129.1|8124.1|8128.6|8123.6|8129.6|8124.6|8128.6|8123.6|0
1608035580000|2020-12-15 12:33:00|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|2
1608035590000|2020-12-15 12:33:10|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|0
1608035600000|2020-12-15 12:33:20|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|8130.6|8125.6|4
1608035620000|2020-12-15 12:33:40|8130.1|8125.1|8129.6|8124.6|8130.1|8125.1|8129.6|8124.6|7
1608035630000|2020-12-15 12:33:50|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|8130.1|8125.1|0
1608035640000|2020-12-15 12:34:00|8130.6|8125.6|8131.1|8126.1|8131.6|8126.6|8130.6|8125.6|3
1608035650000|2020-12-15 12:34:10|8130.6|8125.6|8129.6|8124.6|8130.6|8125.6|8129.6|8124.6|3
1608035660000|2020-12-15 12:34:20|8129.1|8124.1|8128.6|8123.6|8129.6|8124.6|8128.6|8123.6|3
1608035670000|2020-12-15 12:34:30|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|2
1608035680000|2020-12-15 12:34:40|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|8129.6|8124.6|1
1608035690000|2020-12-15 12:34:50|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|8129.1|8124.1|0
1608035700000|2020-12-15 12:35:00|||||||||1
1608035720000|2020-12-15 12:35:20|8129.6|8124.6|8131.6|8126.6|8131.6|8126.6|8129.6|8124.6|6
1608035730000|2020-12-15 12:35:30|8132.1|8127.1|8135.6|8130.6|8135.6|8130.6|8132.1|8127.1|6
1608035740000|2020-12-15 12:35:40|||||||||2
1608035760000|2020-12-15 12:36:00|8136.1|8131.1|8138.1|8133.1|8138.1|8133.1|8136.1|8131.1|6
1608035770000|2020-12-15 12:36:10|8138.6|8133.6|8137.1|8132.1|8138.6|8133.6|8137.1|8132.1|5
1608035780000|2020-12-15 12:36:20|8136.6|8131.6|8136.1|8131.1|8136.6|8131.6|8136.1|8131.1|0
1608035790000|2020-12-15 12:36:30|||||||||2
1608035800000|2020-12-15 12:36:40|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|1
1608035810000|2020-12-15 12:36:50|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|8135.1|8130.1|1
1608035830000|2020-12-15 12:37:10|8135.6|8130.6|8135.6|8130.6|8135.6|8130.6|8135.1|8130.1|2
1608035840000|2020-12-15 12:37:20|8135.1|8130.1|8135.6|8130.6|8135.6|8130.6|8135.1|8130.1|1
1608035850000|2020-12-15 12:37:30|8135.1|8130.1|8136.6|8131.6|8136.6|8131.6|8135.1|8130.1|6
1608035860000|2020-12-15 12:37:40|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|8137.6|8132.6|2
1608035870000|2020-12-15 12:37:50|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|2
1608035880000|2020-12-15 12:38:00|8138.6|8133.6|8138.6|8133.6|8139.1|8134.1|8138.6|8133.6|29
1608035890000|2020-12-15 12:38:10|8139.1|8134.1|8138.1|8133.1|8139.6|8134.6|8138.1|8133.1|7
1608035900000|2020-12-15 12:38:20|8138.6|8133.6|8139.1|8134.1|8139.6|8134.6|8138.6|8133.6|1
1608035910000|2020-12-15 12:38:30|||||||||2
1608035920000|2020-12-15 12:38:40|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|8138.6|8133.6|0
1608035930000|2020-12-15 12:38:50|||||||||16
1608035940000|2020-12-15 12:39:00|8139.1|8134.1|8138.6|8133.6|8139.1|8134.1|8138.6|8133.6|1
1608035950000|2020-12-15 12:39:10|||||||||3
1608035960000|2020-12-15 12:39:20|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|8137.1|8132.1|6
1608035970000|2020-12-15 12:39:30|8136.6|8131.6|8135.6|8130.6|8136.6|8131.6|8135.6|8130.6|24
1608035980000|2020-12-15 12:39:40|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|8134.6|8129.6|10
1608035990000|2020-12-15 12:39:50|||||||||2
1608036000000|2020-12-15 12:40:00|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|2
1608036010000|2020-12-15 12:40:10|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.2|8132.2|3
1608036020000|2020-12-15 12:40:20|||||||||2
1608036030000|2020-12-15 12:40:30|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|1
1608036040000|2020-12-15 12:40:40|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|2
1608036060000|2020-12-15 12:41:00|8137.7|8132.7|8137.2|8132.2|8138.2|8133.2|8137.2|8132.2|3
1608036070000|2020-12-15 12:41:10|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|0
1608036080000|2020-12-15 12:41:20|||||||||2
1608036090000|2020-12-15 12:41:30|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|0
1608036100000|2020-12-15 12:41:40|8138.2|8133.2|8139.2|8134.2|8139.2|8134.2|8138.2|8133.2|8
1608036110000|2020-12-15 12:41:50|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|2
1608036120000|2020-12-15 12:42:00|8140.7|8135.7|8140.2|8135.2|8140.7|8135.7|8140.2|8135.2|11
1608036130000|2020-12-15 12:42:10|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|4
1608036140000|2020-12-15 12:42:20|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|1
1608036150000|2020-12-15 12:42:30|8137.7|8132.7|8138.2|8133.2|8138.2|8133.2|8137.2|8132.2|10
1608036160000|2020-12-15 12:42:40|8137.7|8132.7|8136.7|8131.7|8137.7|8132.7|8136.7|8131.7|198
1608036170000|2020-12-15 12:42:50|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8134.2|8129.2|18
1608036190000|2020-12-15 12:43:10|8136.7|8131.7|8138.2|8133.2|8138.2|8133.2|8136.7|8131.7|4
1608036200000|2020-12-15 12:43:20|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|1
1608036210000|2020-12-15 12:43:30|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|4
1608036230000|2020-12-15 12:43:50|||||||||1
1608036240000|2020-12-15 12:44:00|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8136.2|8131.2|616
1608036250000|2020-12-15 12:44:10|8137.7|8132.7|8138.7|8133.7|8138.7|8133.7|8137.7|8132.7|3
1608036260000|2020-12-15 12:44:20|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|5
1608036270000|2020-12-15 12:44:30|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|1
1608036280000|2020-12-15 12:44:40|8138.2|8133.2|8137.2|8132.2|8138.2|8133.2|8137.2|8132.2|4
1608036290000|2020-12-15 12:44:50|8136.2|8131.2|8136.7|8131.7|8136.7|8131.7|8136.2|8131.2|4
1608036300000|2020-12-15 12:45:00|8137.7|8132.7|8138.2|8133.2|8138.2|8133.2|8137.2|8132.2|7
1608036310000|2020-12-15 12:45:10|||||||||8
1608036320000|2020-12-15 12:45:20|||||||||3
1608036330000|2020-12-15 12:45:30|||||||||3
1608036340000|2020-12-15 12:45:40|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|1
1608036350000|2020-12-15 12:45:50|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.2|8131.2|2
1608036360000|2020-12-15 12:46:00|8137.2|8132.2|8138.7|8133.7|8138.7|8133.7|8137.2|8132.2|3
1608036370000|2020-12-15 12:46:10|8139.2|8134.2|8137.2|8132.2|8139.2|8134.2|8137.2|8132.2|3
1608036390000|2020-12-15 12:46:30|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|3
1608036400000|2020-12-15 12:46:40|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|0
1608036410000|2020-12-15 12:46:50|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|0
1608036420000|2020-12-15 12:47:00|||||||||2
1608036430000|2020-12-15 12:47:10|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|1
1608036440000|2020-12-15 12:47:20|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|2
1608036450000|2020-12-15 12:47:30|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1608036460000|2020-12-15 12:47:40|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|2
1608036470000|2020-12-15 12:47:50|||||||||8
1608036480000|2020-12-15 12:48:00|||||||||1
1608036500000|2020-12-15 12:48:20|||||||||1
1608036510000|2020-12-15 12:48:30|8135.7|8130.7|8134.2|8129.2|8135.7|8130.7|8134.2|8129.2|16
1608036520000|2020-12-15 12:48:40|8133.7|8128.7|8132.2|8127.2|8133.7|8128.7|8131.2|8126.2|4
1608036530000|2020-12-15 12:48:50|8133.2|8128.2|8133.7|8128.7|8133.7|8128.7|8133.2|8128.2|8
1608036540000|2020-12-15 12:49:00|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|3
1608036550000|2020-12-15 12:49:10|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|7
1608036560000|2020-12-15 12:49:20|||||||||1
1608036570000|2020-12-15 12:49:30|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|1
1608036580000|2020-12-15 12:49:40|||||||||1
1608036590000|2020-12-15 12:49:50|8133.7|8128.7|8133.7|8128.7|8134.2|8129.2|8133.7|8128.7|0
1608036600000|2020-12-15 12:50:00|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|5139
1608036610000|2020-12-15 12:50:10|8132.2|8127.2|8130.7|8125.7|8132.2|8127.2|8130.7|8125.7|4
1608036630000|2020-12-15 12:50:30|8131.2|8126.2|8132.2|8127.2|8132.2|8127.2|8131.2|8126.2|11
1608036640000|2020-12-15 12:50:40|8131.7|8126.7|8131.2|8126.2|8131.7|8126.7|8131.2|8126.2|1
1608036650000|2020-12-15 12:50:50|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|4
1608036660000|2020-12-15 12:51:00|8130.7|8125.7|8128.7|8123.7|8130.7|8125.7|8128.2|8123.2|0
1608036670000|2020-12-15 12:51:10|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|5
1608036680000|2020-12-15 12:51:20|8129.7|8124.7|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|2
1608036690000|2020-12-15 12:51:30|||||||||1
1608036710000|2020-12-15 12:51:50|||||||||2
1608036720000|2020-12-15 12:52:00|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|1
1608036730000|2020-12-15 12:52:10|||||||||1
1608036740000|2020-12-15 12:52:20|8129.2|8124.2|8128.7|8123.7|8129.2|8124.2|8127.2|8122.2|4
1608036750000|2020-12-15 12:52:30|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|3
1608036770000|2020-12-15 12:52:50|||||||||2
1608036780000|2020-12-15 12:53:00|8129.7|8124.7|8129.2|8124.2|8129.7|8124.7|8128.7|8123.7|1
1608036790000|2020-12-15 12:53:10|||||||||10
1608036800000|2020-12-15 12:53:20|8129.7|8124.7|8130.2|8125.2|8131.2|8126.2|8129.7|8124.7|4
1608036810000|2020-12-15 12:53:30|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|0
1608036820000|2020-12-15 12:53:40|8130.7|8125.7|8129.7|8124.7|8130.7|8125.7|8129.2|8124.2|3
1608036830000|2020-12-15 12:53:50|||||||||1
1608036840000|2020-12-15 12:54:00|8129.2|8124.2|8128.2|8123.2|8129.2|8124.2|8128.2|8123.2|2
1608036850000|2020-12-15 12:54:10|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|1
1608036860000|2020-12-15 12:54:20|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|3
1608036870000|2020-12-15 12:54:30|8127.2|8122.2|8126.2|8121.2|8127.2|8122.2|8126.2|8121.2|2
1608036880000|2020-12-15 12:54:40|||||||||1
1608036890000|2020-12-15 12:54:50|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|2
1608036900000|2020-12-15 12:55:00|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|2
1608036910000|2020-12-15 12:55:10|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|3
1608036920000|2020-12-15 12:55:20|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|2
1608036930000|2020-12-15 12:55:30|8128.2|8123.2|8129.2|8124.2|8129.2|8124.2|8128.2|8123.2|2
1608036940000|2020-12-15 12:55:40|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8127.7|8122.7|6
1608036950000|2020-12-15 12:55:50|8127.7|8122.7|8127.2|8122.2|8127.7|8122.7|8127.2|8122.2|9
1608036960000|2020-12-15 12:56:00|8126.2|8121.2|8127.2|8122.2|8127.2|8122.2|8126.2|8121.2|1
1608036970000|2020-12-15 12:56:10|8126.7|8121.7|8125.2|8120.2|8126.7|8121.7|8125.2|8120.2|8
1608036980000|2020-12-15 12:56:20|||||||||1
1608036990000|2020-12-15 12:56:30|||||||||2
1608037000000|2020-12-15 12:56:40|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.2|8119.2|0
1608037010000|2020-12-15 12:56:50|||||||||72
1608037020000|2020-12-15 12:57:00|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1608037030000|2020-12-15 12:57:10|||||||||3
1608037050000|2020-12-15 12:57:30|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|2
1608037070000|2020-12-15 12:57:50|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|3
1608037080000|2020-12-15 12:58:00|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|2
1608037090000|2020-12-15 12:58:10|||||||||1
1608037100000|2020-12-15 12:58:20|||||||||85
1608037110000|2020-12-15 12:58:30|||||||||1
1608037120000|2020-12-15 12:58:40|||||||||10
1608037130000|2020-12-15 12:58:50|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|1
1608037140000|2020-12-15 12:59:00|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|1
1608037150000|2020-12-15 12:59:10|||||||||1
1608037160000|2020-12-15 12:59:20|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|4
1608037170000|2020-12-15 12:59:30|||||||||1
1608037180000|2020-12-15 12:59:40|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|3
1608037190000|2020-12-15 12:59:50|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|4
1608037200000|2020-12-15 13:00:00|8126.7|8121.7|8125.7|8120.7|8126.7|8121.7|8125.2|8120.2|5
1608037210000|2020-12-15 13:00:10|||||||||1
1608037220000|2020-12-15 13:00:20|8126.2|8121.2|8127.2|8122.2|8127.2|8122.2|8126.2|8121.2|1
1608037230000|2020-12-15 13:00:30|8127.7|8122.7|8129.2|8124.2|8129.2|8124.2|8127.7|8122.7|6
1608037240000|2020-12-15 13:00:40|8128.7|8123.7|8127.2|8122.2|8128.7|8123.7|8127.2|8122.2|4
1608037250000|2020-12-15 13:00:50|||||||||339
1608037260000|2020-12-15 13:01:00|8128.2|8123.2|8127.2|8122.2|8128.2|8123.2|8127.2|8122.2|3
1608037270000|2020-12-15 13:01:10|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|0
1608037280000|2020-12-15 13:01:20|||||||||9
1608037290000|2020-12-15 13:01:30|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|0
1608037300000|2020-12-15 13:01:40|||||||||3
1608037310000|2020-12-15 13:01:50|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|2
1608037320000|2020-12-15 13:02:00|||||||||1
1608037330000|2020-12-15 13:02:10|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|0
1608037340000|2020-12-15 13:02:20|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|2
1608037360000|2020-12-15 13:02:40|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|3
1608037370000|2020-12-15 13:02:50|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|15
1608037380000|2020-12-15 13:03:00|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|2
1608037390000|2020-12-15 13:03:10|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|2
1608037400000|2020-12-15 13:03:20|||||||||1
1608037410000|2020-12-15 13:03:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|2
1608037420000|2020-12-15 13:03:40|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|2
1608037430000|2020-12-15 13:03:50|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|2
1608037440000|2020-12-15 13:04:00|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8125.7|8120.7|10
1608037450000|2020-12-15 13:04:10|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|1
1608037460000|2020-12-15 13:04:20|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|0
1608037470000|2020-12-15 13:04:30|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8123.2|8118.2|1
1608037480000|2020-12-15 13:04:40|||||||||2
1608037490000|2020-12-15 13:04:50|8124.2|8119.2|8125.2|8120.2|8125.2|8120.2|8124.2|8119.2|5
1608037510000|2020-12-15 13:05:10|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|2
1608037520000|2020-12-15 13:05:20|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|5
1608037530000|2020-12-15 13:05:30|||||||||1
1608037540000|2020-12-15 13:05:40|8123.7|8118.7|8123.2|8118.2|8123.7|8118.7|8123.2|8118.2|0
1608037550000|2020-12-15 13:05:50|||||||||1
1608037560000|2020-12-15 13:06:00|8122.2|8117.2|8121.2|8116.2|8122.2|8117.2|8121.2|8116.2|4
1608037570000|2020-12-15 13:06:10|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|1
1608037590000|2020-12-15 13:06:30|8122.2|8117.2|8121.2|8116.2|8122.2|8117.2|8121.2|8116.2|3
1608037600000|2020-12-15 13:06:40|8122.2|8117.2|8121.2|8116.2|8122.2|8117.2|8121.2|8116.2|10
1608037610000|2020-12-15 13:06:50|||||||||1
1608037630000|2020-12-15 13:07:10|||||||||3
1608037640000|2020-12-15 13:07:20|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8121.7|8116.7|0
1608037650000|2020-12-15 13:07:30|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.2|8116.2|1
1608037660000|2020-12-15 13:07:40|||||||||1
1608037670000|2020-12-15 13:07:50|8122.2|8117.2|8123.7|8118.7|8124.2|8119.2|8122.2|8117.2|11
1608037680000|2020-12-15 13:08:00|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|2
1608037700000|2020-12-15 13:08:20|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|3
1608037710000|2020-12-15 13:08:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8125.2|8120.2|6
1608037720000|2020-12-15 13:08:40|8127.2|8122.2|8128.2|8123.2|8128.2|8123.2|8127.2|8122.2|5
1608037730000|2020-12-15 13:08:50|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|2
1608037740000|2020-12-15 13:09:00|8129.7|8124.7|8130.2|8125.2|8131.2|8126.2|8129.7|8124.7|4
1608037750000|2020-12-15 13:09:10|||||||||1
1608037760000|2020-12-15 13:09:20|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|10
1608037770000|2020-12-15 13:09:30|8131.7|8126.7|8130.2|8125.2|8132.2|8127.2|8130.2|8125.2|3
1608037780000|2020-12-15 13:09:40|8130.7|8125.7|8130.2|8125.2|8131.2|8126.2|8130.2|8125.2|2
1608037790000|2020-12-15 13:09:50|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|8130.7|8125.7|3
1608037800000|2020-12-15 13:10:00|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|3
1608037810000|2020-12-15 13:10:10|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|2
1608037820000|2020-12-15 13:10:20|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|1
1608037830000|2020-12-15 13:10:30|8131.7|8126.7|8130.7|8125.7|8131.7|8126.7|8130.2|8125.2|1
1608037840000|2020-12-15 13:10:40|8130.2|8125.2|8127.7|8122.7|8130.2|8125.2|8127.2|8122.2|3
1608037850000|2020-12-15 13:10:50|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|0
1608037860000|2020-12-15 13:11:00|8126.7|8121.7|8127.2|8122.2|8128.2|8123.2|8126.7|8121.7|2
1608037870000|2020-12-15 13:11:10|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|3
1608037880000|2020-12-15 13:11:20|8129.2|8124.2|8128.7|8123.7|8129.2|8124.2|8128.7|8123.7|1
1608037890000|2020-12-15 13:11:30|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|6
1608037900000|2020-12-15 13:11:40|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|0
1608037910000|2020-12-15 13:11:50|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|4
1608037920000|2020-12-15 13:12:00|||||||||10
1608037930000|2020-12-15 13:12:10|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|2
1608037940000|2020-12-15 13:12:20|8128.7|8123.7|8128.2|8123.2|8129.2|8124.2|8128.2|8123.2|29
1608037950000|2020-12-15 13:12:30|8127.7|8122.7|8129.2|8124.2|8129.7|8124.7|8127.7|8122.7|6
1608037960000|2020-12-15 13:12:40|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|1
1608037970000|2020-12-15 13:12:50|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|1
1608037980000|2020-12-15 13:13:00|8128.7|8123.7|8127.2|8122.2|8128.7|8123.7|8127.2|8122.2|4
1608037990000|2020-12-15 13:13:10|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|1
1608038000000|2020-12-15 13:13:20|8127.7|8122.7|8126.7|8121.7|8127.7|8122.7|8126.7|8121.7|2
1608038010000|2020-12-15 13:13:30|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|1
1608038020000|2020-12-15 13:13:40|8127.2|8122.2|8128.2|8123.2|8128.2|8123.2|8127.2|8122.2|0
1608038030000|2020-12-15 13:13:50|8127.7|8122.7|8126.2|8121.2|8127.7|8122.7|8126.2|8121.2|8
1608038040000|2020-12-15 13:14:00|8128.2|8123.2|8129.2|8124.2|8130.2|8125.2|8128.2|8123.2|13
1608038060000|2020-12-15 13:14:20|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|2
1608038070000|2020-12-15 13:14:30|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|1
1608038080000|2020-12-15 13:14:40|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|10
1608038090000|2020-12-15 13:14:50|8127.2|8122.2|8127.7|8122.7|8127.7|8122.7|8127.2|8122.2|2
1608038100000|2020-12-15 13:15:00|||||||||1
1608038110000|2020-12-15 13:15:10|8127.2|8122.2|8126.2|8121.2|8127.2|8122.2|8126.2|8121.2|0
1608038120000|2020-12-15 13:15:20|8125.7|8120.7|8125.7|8120.7|8126.2|8121.2|8125.2|8120.2|8
1608038130000|2020-12-15 13:15:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|363
1608038140000|2020-12-15 13:15:40|||||||||1
1608038150000|2020-12-15 13:15:50|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|3
1608038160000|2020-12-15 13:16:00|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|3
1608038170000|2020-12-15 13:16:10|8126.7|8121.7|8125.2|8120.2|8126.7|8121.7|8124.7|8119.7|2
1608038180000|2020-12-15 13:16:20|8124.7|8119.7|8124.7|8119.7|8125.2|8120.2|8124.2|8119.2|3
1608038190000|2020-12-15 13:16:30|8125.2|8120.2|8126.2|8121.2|8126.2|8121.2|8125.2|8120.2|1
1608038200000|2020-12-15 13:16:40|8125.7|8120.7|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|1
1608038210000|2020-12-15 13:16:50|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|10
1608038220000|2020-12-15 13:17:00|8129.2|8124.2|8130.7|8125.7|8130.7|8125.7|8129.2|8124.2|12
1608038230000|2020-12-15 13:17:10|8130.2|8125.2|8129.7|8124.7|8130.2|8125.2|8129.2|8124.2|4
1608038240000|2020-12-15 13:17:20|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|3
1608038250000|2020-12-15 13:17:30|8128.7|8123.7|8131.7|8126.7|8132.2|8127.2|8128.7|8123.7|9
1608038260000|2020-12-15 13:17:40|8132.2|8127.2|8132.7|8127.7|8132.7|8127.7|8132.2|8127.2|0
1608038270000|2020-12-15 13:17:50|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|4
1608038280000|2020-12-15 13:18:00|8133.7|8128.7|8132.7|8127.7|8134.2|8129.2|8132.7|8127.7|2
1608038290000|2020-12-15 13:18:10|||||||||1
1608038300000|2020-12-15 13:18:20|8132.2|8127.2|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|0
1608038310000|2020-12-15 13:18:30|8131.7|8126.7|8130.7|8125.7|8132.7|8127.7|8130.7|8125.7|5
1608038320000|2020-12-15 13:18:40|8131.2|8126.2|8131.2|8126.2|8131.7|8126.7|8130.7|8125.7|1
1608038330000|2020-12-15 13:18:50|8129.2|8124.2|8130.7|8125.7|8130.7|8125.7|8129.2|8124.2|5
1608038340000|2020-12-15 13:19:00|8131.2|8126.2|8131.2|8126.2|8131.7|8126.7|8131.2|8126.2|4
1608038350000|2020-12-15 13:19:10|8131.7|8126.7|8134.7|8129.7|8134.7|8129.7|8131.7|8126.7|11
1608038360000|2020-12-15 13:19:20|8135.2|8130.2|8134.2|8129.2|8135.2|8130.2|8134.2|8129.2|3
1608038370000|2020-12-15 13:19:30|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|3
1608038380000|2020-12-15 13:19:40|8133.7|8128.7|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|1
1608038390000|2020-12-15 13:19:50|||||||||2
1608038400000|2020-12-15 13:20:00|8134.7|8129.7|8135.2|8130.2|8135.7|8130.7|8134.7|8129.7|2
1608038410000|2020-12-15 13:20:10|8134.7|8129.7|8134.2|8129.2|8134.7|8129.7|8134.2|8129.2|13
1608038430000|2020-12-15 13:20:30|8134.7|8129.7|8136.2|8131.2|8136.2|8131.2|8134.7|8129.7|5
1608038440000|2020-12-15 13:20:40|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|1
1608038450000|2020-12-15 13:20:50|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|1
1608038460000|2020-12-15 13:21:00|8135.2|8130.2|8135.2|8130.2|8136.2|8131.2|8135.2|8130.2|4
1608038470000|2020-12-15 13:21:10|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|2
1608038480000|2020-12-15 13:21:20|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|1
1608038490000|2020-12-15 13:21:30|8134.2|8129.2|8133.2|8128.2|8134.2|8129.2|8133.2|8128.2|6
1608038500000|2020-12-15 13:21:40|8132.7|8127.7|8130.2|8125.2|8132.7|8127.7|8129.7|8124.7|3
1608038510000|2020-12-15 13:21:50|8130.7|8125.7|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|1
1608038520000|2020-12-15 13:22:00|||||||||2
1608038530000|2020-12-15 13:22:10|||||||||1
1608038540000|2020-12-15 13:22:20|8130.7|8125.7|8131.7|8126.7|8131.7|8126.7|8130.7|8125.7|4
1608038550000|2020-12-15 13:22:30|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|8132.2|8127.2|1
1608038560000|2020-12-15 13:22:40|8131.7|8126.7|8129.2|8124.2|8131.7|8126.7|8129.2|8124.2|6
1608038570000|2020-12-15 13:22:50|8129.7|8124.7|8131.2|8126.2|8131.2|8126.2|8129.7|8124.7|9
1608038580000|2020-12-15 13:23:00|||||||||1
1608038590000|2020-12-15 13:23:10|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|1
1608038600000|2020-12-15 13:23:20|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|4
1608038610000|2020-12-15 13:23:30|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|3
1608038620000|2020-12-15 13:23:40|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8126.7|8121.7|8
1608038630000|2020-12-15 13:23:50|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|2
1608038640000|2020-12-15 13:24:00|8129.7|8124.7|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|5
1608038650000|2020-12-15 13:24:10|8131.2|8126.2|8130.7|8125.7|8131.2|8126.2|8130.7|8125.7|1
1608038660000|2020-12-15 13:24:20|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|2
1608038670000|2020-12-15 13:24:30|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|8131.2|8126.2|3
1608038680000|2020-12-15 13:24:40|||||||||1
1608038690000|2020-12-15 13:24:50|8131.7|8126.7|8132.2|8127.2|8132.7|8127.7|8131.7|8126.7|0
1608038700000|2020-12-15 13:25:00|8132.7|8127.7|8133.2|8128.2|8134.7|8129.7|8132.7|8127.7|4
1608038710000|2020-12-15 13:25:10|||||||||3
1608038720000|2020-12-15 13:25:20|8133.7|8128.7|8134.2|8129.2|8134.2|8129.2|8133.7|8128.7|1
1608038730000|2020-12-15 13:25:30|||||||||1
1608038740000|2020-12-15 13:25:40|8134.7|8129.7|8134.2|8129.2|8134.7|8129.7|8134.2|8129.2|8
1608038750000|2020-12-15 13:25:50|||||||||3
1608038760000|2020-12-15 13:26:00|8134.7|8129.7|8136.2|8131.2|8136.7|8131.7|8134.2|8129.2|77
1608038770000|2020-12-15 13:26:10|||||||||1
1608038780000|2020-12-15 13:26:20|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|14
1608038790000|2020-12-15 13:26:30|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|68
1608038800000|2020-12-15 13:26:40|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8136.2|8131.2|1
1608038810000|2020-12-15 13:26:50|8137.7|8132.7|8139.2|8134.2|8140.2|8135.2|8137.7|8132.7|23
1608038830000|2020-12-15 13:27:10|8139.7|8134.7|8139.2|8134.2|8140.2|8135.2|8139.2|8134.2|14
1608038840000|2020-12-15 13:27:20|8140.2|8135.2|8139.2|8134.2|8140.2|8135.2|8139.2|8134.2|3
1608038850000|2020-12-15 13:27:30|8139.7|8134.7|8137.2|8132.2|8139.7|8134.7|8137.2|8132.2|13
1608038860000|2020-12-15 13:27:40|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1608038870000|2020-12-15 13:27:50|||||||||8
1608038880000|2020-12-15 13:28:00|8137.2|8132.2|8135.2|8130.2|8137.2|8132.2|8135.2|8130.2|5
1608038890000|2020-12-15 13:28:10|||||||||7
1608038900000|2020-12-15 13:28:20|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|0
1608038920000|2020-12-15 13:28:40|8136.2|8131.2|8137.7|8132.7|8137.7|8132.7|8136.2|8131.2|19
1608038930000|2020-12-15 13:28:50|8136.7|8131.7|8136.7|8131.7|8137.2|8132.2|8136.2|8131.2|3
1608038940000|2020-12-15 13:29:00|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|7
1608038950000|2020-12-15 13:29:10|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|2
1608038960000|2020-12-15 13:29:20|||||||||7
1608038970000|2020-12-15 13:29:30|8137.7|8132.7|8136.2|8131.2|8137.7|8132.7|8136.2|8131.2|2
1608038980000|2020-12-15 13:29:40|8136.7|8131.7|8137.2|8132.2|8137.7|8132.7|8136.7|8131.7|2
1608038990000|2020-12-15 13:29:50|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.2|8131.2|3
1608039000000|2020-12-15 13:30:00|8137.7|8132.7|8137.2|8132.2|8138.2|8133.2|8137.2|8132.2|14
1608039020000|2020-12-15 13:30:20|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|15
1608039030000|2020-12-15 13:30:30|8135.7|8130.7|8135.2|8130.2|8136.2|8131.2|8135.2|8130.2|1
1608039040000|2020-12-15 13:30:40|8136.2|8131.2|8136.7|8131.7|8136.7|8131.7|8135.2|8130.2|6
1608039050000|2020-12-15 13:30:50|8137.2|8132.2|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|0
1608039060000|2020-12-15 13:31:00|||||||||4
1608039070000|2020-12-15 13:31:10|8136.2|8131.2|8136.7|8131.7|8136.7|8131.7|8136.2|8131.2|2
1608039080000|2020-12-15 13:31:20|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|5
1608039100000|2020-12-15 13:31:40|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|10
1608039110000|2020-12-15 13:31:50|||||||||1
1608039120000|2020-12-15 13:32:00|8136.7|8131.7|8138.7|8133.7|8138.7|8133.7|8136.7|8131.7|10
1608039130000|2020-12-15 13:32:10|8138.2|8133.2|8139.2|8134.2|8139.2|8134.2|8138.2|8133.2|184
1608039140000|2020-12-15 13:32:20|8138.7|8133.7|8136.2|8131.2|8138.7|8133.7|8136.2|8131.2|4
1608039150000|2020-12-15 13:32:30|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|2
1608039160000|2020-12-15 13:32:40|8135.7|8130.7|8136.2|8131.2|8136.2|8131.2|8135.7|8130.7|1
1608039170000|2020-12-15 13:32:50|8135.2|8130.2|8134.7|8129.7|8136.2|8131.2|8134.2|8129.2|12
1608039180000|2020-12-15 13:33:00|8134.2|8129.2|8133.7|8128.7|8134.2|8129.2|8133.7|8128.7|8
1608039190000|2020-12-15 13:33:10|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|11
1608039200000|2020-12-15 13:33:20|8133.2|8128.2|8132.2|8127.2|8133.2|8128.2|8132.2|8127.2|6
1608039210000|2020-12-15 13:33:30|8132.7|8127.7|8135.2|8130.2|8135.2|8130.2|8132.7|8127.7|5
1608039220000|2020-12-15 13:33:40|8135.7|8130.7|8136.2|8131.2|8136.7|8131.7|8135.7|8130.7|2
1608039230000|2020-12-15 13:33:50|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|11
1608039240000|2020-12-15 13:34:00|8135.7|8130.7|8135.2|8130.2|8136.2|8131.2|8135.2|8130.2|1
1608039250000|2020-12-15 13:34:10|||||||||1
1608039270000|2020-12-15 13:34:30|8134.7|8129.7|8134.7|8129.7|8135.2|8130.2|8134.2|8129.2|17
1608039280000|2020-12-15 13:34:40|8135.2|8130.2|8137.2|8132.2|8137.2|8132.2|8135.2|8130.2|3
1608039290000|2020-12-15 13:34:50|8136.7|8131.7|8135.2|8130.2|8136.7|8131.7|8135.2|8130.2|4
1608039300000|2020-12-15 13:35:00|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|8134.2|8129.2|2
1608039310000|2020-12-15 13:35:10|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8132.2|8127.2|2
1608039320000|2020-12-15 13:35:20|||||||||9
1608039330000|2020-12-15 13:35:30|8132.7|8127.7|8131.7|8126.7|8132.7|8127.7|8131.7|8126.7|0
1608039340000|2020-12-15 13:35:40|8131.2|8126.2|8129.2|8124.2|8131.2|8126.2|8129.2|8124.2|4
1608039350000|2020-12-15 13:35:50|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|1
1608039360000|2020-12-15 13:36:00|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|6
1608039370000|2020-12-15 13:36:10|8128.7|8123.7|8128.2|8123.2|8129.2|8124.2|8128.2|8123.2|0
1608039380000|2020-12-15 13:36:20|8127.7|8122.7|8127.7|8122.7|8128.2|8123.2|8127.2|8122.2|18
1608039390000|2020-12-15 13:36:30|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|5
1608039400000|2020-12-15 13:36:40|||||||||1
1608039410000|2020-12-15 13:36:50|8129.2|8124.2|8130.2|8125.2|8130.2|8125.2|8129.2|8124.2|2
1608039420000|2020-12-15 13:37:00|8130.7|8125.7|8130.2|8125.2|8131.2|8126.2|8130.2|8125.2|7
1608039430000|2020-12-15 13:37:10|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|5
1608039440000|2020-12-15 13:37:20|||||||||1
1608039460000|2020-12-15 13:37:40|8128.7|8123.7|8126.2|8121.2|8128.7|8123.7|8126.2|8121.2|8
1608039470000|2020-12-15 13:37:50|8126.7|8121.7|8126.2|8121.2|8127.2|8122.2|8125.7|8120.7|1
1608039480000|2020-12-15 13:38:00|||||||||1
1608039490000|2020-12-15 13:38:10|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|5
1608039500000|2020-12-15 13:38:20|8127.7|8122.7|8130.2|8125.2|8130.2|8125.2|8127.7|8122.7|8
1608039510000|2020-12-15 13:38:30|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|8129.7|8124.7|1
1608039520000|2020-12-15 13:38:40|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|5
1608039530000|2020-12-15 13:38:50|||||||||1
1608039540000|2020-12-15 13:39:00|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|22
1608039560000|2020-12-15 13:39:20|8129.7|8124.7|8129.2|8124.2|8129.7|8124.7|8129.2|8124.2|4
1608039570000|2020-12-15 13:39:30|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|1
1608039580000|2020-12-15 13:39:40|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|3
1608039590000|2020-12-15 13:39:50|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|7
1608039600000|2020-12-15 13:40:00|8130.7|8125.7|8130.7|8125.7|8131.2|8126.2|8130.7|8125.7|1
1608039610000|2020-12-15 13:40:10|||||||||1
1608039620000|2020-12-15 13:40:20|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|1
1608039630000|2020-12-15 13:40:30|||||||||1
1608039650000|2020-12-15 13:40:50|8130.7|8125.7|8130.2|8125.2|8131.7|8126.7|8130.2|8125.2|4
1608039660000|2020-12-15 13:41:00|||||||||8
1608039670000|2020-12-15 13:41:10|8130.7|8125.7|8131.2|8126.2|8131.2|8126.2|8130.7|8125.7|0
1608039680000|2020-12-15 13:41:20|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|1
1608039690000|2020-12-15 13:41:30|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8132.7|8127.7|0
1608039700000|2020-12-15 13:41:40|8133.7|8128.7|8132.2|8127.2|8134.2|8129.2|8132.2|8127.2|24
1608039710000|2020-12-15 13:41:50|||||||||1
1608039720000|2020-12-15 13:42:00|8130.2|8125.2|8129.2|8124.2|8130.2|8125.2|8129.2|8124.2|6
1608039730000|2020-12-15 13:42:10|8128.7|8123.7|8127.7|8122.7|8128.7|8123.7|8127.7|8122.7|5
1608039740000|2020-12-15 13:42:20|8128.2|8123.2|8128.7|8123.7|8128.7|8123.7|8128.2|8123.2|0
1608039750000|2020-12-15 13:42:30|8129.2|8124.2|8128.2|8123.2|8129.2|8124.2|8128.2|8123.2|4
1608039760000|2020-12-15 13:42:40|8128.7|8123.7|8130.2|8125.2|8130.2|8125.2|8128.7|8123.7|0
1608039770000|2020-12-15 13:42:50|||||||||1
1608039780000|2020-12-15 13:43:00|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|3
1608039790000|2020-12-15 13:43:10|||||||||3
1608039800000|2020-12-15 13:43:20|8126.2|8121.2|8127.2|8122.2|8127.2|8122.2|8126.2|8121.2|4
1608039820000|2020-12-15 13:43:40|||||||||1
1608039830000|2020-12-15 13:43:50|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|1
1608039840000|2020-12-15 13:44:00|||||||||2
1608039850000|2020-12-15 13:44:10|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|12
1608039860000|2020-12-15 13:44:20|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|1
1608039870000|2020-12-15 13:44:30|||||||||4
1608039880000|2020-12-15 13:44:40|8125.7|8120.7|8127.7|8122.7|8127.7|8122.7|8125.7|8120.7|2
1608039890000|2020-12-15 13:44:50|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|1
1608039900000|2020-12-15 13:45:00|8128.7|8123.7|8130.2|8125.2|8130.7|8125.7|8128.7|8123.7|4
1608039910000|2020-12-15 13:45:10|8129.7|8124.7|8128.7|8123.7|8129.7|8124.7|8128.7|8123.7|5
1608039930000|2020-12-15 13:45:30|||||||||3
1608039940000|2020-12-15 13:45:40|||||||||1
1608039950000|2020-12-15 13:45:50|8128.2|8123.2|8126.2|8121.2|8128.2|8123.2|8126.2|8121.2|7
1608039960000|2020-12-15 13:46:00|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|10
1608039970000|2020-12-15 13:46:10|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|2
1608039980000|2020-12-15 13:46:20|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|1
1608039990000|2020-12-15 13:46:30|8126.2|8121.2|8126.7|8121.7|8126.7|8121.7|8126.2|8121.2|4
1608040000000|2020-12-15 13:46:40|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|3
1608040010000|2020-12-15 13:46:50|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|4
1608040030000|2020-12-15 13:47:10|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|3
1608040050000|2020-12-15 13:47:30|||||||||1
1608040070000|2020-12-15 13:47:50|8124.2|8119.2|8123.7|8118.7|8124.2|8119.2|8123.2|8118.2|10
1608040090000|2020-12-15 13:48:10|8124.2|8119.2|8123.2|8118.2|8124.2|8119.2|8123.2|8118.2|1
1608040100000|2020-12-15 13:48:20|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|372
1608040110000|2020-12-15 13:48:30|8123.2|8118.2|8120.2|8115.2|8123.2|8118.2|8120.2|8115.2|19
1608040120000|2020-12-15 13:48:40|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|1
1608040130000|2020-12-15 13:48:50|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8119.7|8114.7|5
1608040140000|2020-12-15 13:49:00|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.2|8116.2|9
1608040150000|2020-12-15 13:49:10|8121.2|8116.2|8119.2|8114.2|8121.2|8116.2|8119.2|8114.2|5
1608040160000|2020-12-15 13:49:20|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|2
1608040170000|2020-12-15 13:49:30|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|0
1608040180000|2020-12-15 13:49:40|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|6
1608040190000|2020-12-15 13:49:50|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1608040200000|2020-12-15 13:50:00|8120.2|8115.2|8121.2|8116.2|8121.2|8116.2|8120.2|8115.2|4
1608040220000|2020-12-15 13:50:20|8122.2|8117.2|8120.7|8115.7|8122.2|8117.2|8120.7|8115.7|8
1608040230000|2020-12-15 13:50:30|8121.2|8116.2|8122.2|8117.2|8122.2|8117.2|8121.2|8116.2|1
1608040240000|2020-12-15 13:50:40|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|1
1608040250000|2020-12-15 13:50:50|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1608040260000|2020-12-15 13:51:00|8123.7|8118.7|8125.2|8120.2|8125.2|8120.2|8123.7|8118.7|5
1608040270000|2020-12-15 13:51:10|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|0
1608040280000|2020-12-15 13:51:20|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|5
1608040290000|2020-12-15 13:51:30|8124.2|8119.2|8124.7|8119.7|8124.7|8119.7|8124.2|8119.2|2
1608040300000|2020-12-15 13:51:40|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|1
1608040310000|2020-12-15 13:51:50|||||||||1
1608040320000|2020-12-15 13:52:00|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|4
1608040330000|2020-12-15 13:52:10|8125.2|8120.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|1
1608040340000|2020-12-15 13:52:20|8125.7|8120.7|8126.7|8121.7|8127.2|8122.2|8125.7|8120.7|3
1608040350000|2020-12-15 13:52:30|8124.7|8119.7|8125.2|8120.2|8125.2|8120.2|8124.7|8119.7|5
1608040360000|2020-12-15 13:52:40|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|4
1608040370000|2020-12-15 13:52:50|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|0
1608040380000|2020-12-15 13:53:00|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|3
1608040390000|2020-12-15 13:53:10|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.2|8120.2|0
1608040400000|2020-12-15 13:53:20|8126.7|8121.7|8126.2|8121.2|8127.2|8122.2|8126.2|8121.2|3
1608040410000|2020-12-15 13:53:30|||||||||4
1608040420000|2020-12-15 13:53:40|||||||||1
1608040430000|2020-12-15 13:53:50|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|2
1608040440000|2020-12-15 13:54:00|8127.7|8122.7|8128.2|8123.2|8128.2|8123.2|8127.7|8122.7|1
1608040450000|2020-12-15 13:54:10|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|6
1608040460000|2020-12-15 13:54:20|||||||||1
1608040470000|2020-12-15 13:54:30|8128.7|8123.7|8126.7|8121.7|8128.7|8123.7|8126.7|8121.7|12
1608040490000|2020-12-15 13:54:50|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8
1608040500000|2020-12-15 13:55:00|8129.2|8124.2|8128.7|8123.7|8129.2|8124.2|8128.7|8123.7|4
1608040510000|2020-12-15 13:55:10|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|8128.2|8123.2|3
1608040530000|2020-12-15 13:55:30|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|1
1608040540000|2020-12-15 13:55:40|||||||||5
1608040550000|2020-12-15 13:55:50|||||||||6
1608040580000|2020-12-15 13:56:20|8126.7|8121.7|8125.2|8120.2|8126.7|8121.7|8125.2|8120.2|12
1608040590000|2020-12-15 13:56:30|||||||||1
1608040600000|2020-12-15 13:56:40|8124.7|8119.7|8124.2|8119.2|8125.2|8120.2|8124.2|8119.2|2
1608040620000|2020-12-15 13:57:00|||||||||10
1608040630000|2020-12-15 13:57:10|||||||||18
1608040640000|2020-12-15 13:57:20|||||||||2
1608040660000|2020-12-15 13:57:40|||||||||1
1608040670000|2020-12-15 13:57:50|||||||||1
1608040680000|2020-12-15 13:58:00|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|7
1608040690000|2020-12-15 13:58:10|8127.7|8122.7|8128.2|8123.2|8128.7|8123.7|8127.7|8122.7|37
1608040700000|2020-12-15 13:58:20|||||||||34
1608040710000|2020-12-15 13:58:30|||||||||1
1608040720000|2020-12-15 13:58:40|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|30
1608040730000|2020-12-15 13:58:50|8130.7|8125.7|8130.7|8125.7|8131.7|8126.7|8130.7|8125.7|5
1608040740000|2020-12-15 13:59:00|8129.7|8124.7|8130.2|8125.2|8130.2|8125.2|8129.7|8124.7|11
1608040750000|2020-12-15 13:59:10|8130.7|8125.7|8130.2|8125.2|8130.7|8125.7|8130.2|8125.2|4
1608040760000|2020-12-15 13:59:20|8131.7|8126.7|8132.2|8127.2|8132.2|8127.2|8131.7|8126.7|10
1608040770000|2020-12-15 13:59:30|||||||||1
1608040780000|2020-12-15 13:59:40|8132.7|8127.7|8132.2|8127.2|8133.2|8128.2|8132.2|8127.2|5
1608040790000|2020-12-15 13:59:50|8133.7|8128.7|8135.2|8130.2|8135.2|8130.2|8133.7|8128.7|28
1608040800000|2020-12-15 14:00:00|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.2|8130.2|22
1608040810000|2020-12-15 14:00:10|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|2
1608040820000|2020-12-15 14:00:20|||||||||2
1608040830000|2020-12-15 14:00:30|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|5
1608040840000|2020-12-15 14:00:40|8135.7|8130.7|8135.7|8130.7|8136.2|8131.2|8135.7|8130.7|1
1608040850000|2020-12-15 14:00:50|8135.2|8130.2|8135.7|8130.7|8135.7|8130.7|8134.2|8129.2|17
1608040860000|2020-12-15 14:01:00|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|19
1608040870000|2020-12-15 14:01:10|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|13
1608040880000|2020-12-15 14:01:20|8134.7|8129.7|8132.2|8127.2|8134.7|8129.7|8132.2|8127.2|5
1608040890000|2020-12-15 14:01:30|8131.7|8126.7|8133.2|8128.2|8133.2|8128.2|8131.7|8126.7|8
1608040900000|2020-12-15 14:01:40|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|1
1608040910000|2020-12-15 14:01:50|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|35
1608040920000|2020-12-15 14:02:00|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|14
1608040930000|2020-12-15 14:02:10|||||||||4
1608040940000|2020-12-15 14:02:20|8135.7|8130.7|8135.2|8130.2|8135.7|8130.7|8135.2|8130.2|5
1608040950000|2020-12-15 14:02:30|8133.7|8128.7|8134.7|8129.7|8134.7|8129.7|8133.2|8128.2|38
1608040960000|2020-12-15 14:02:40|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|19
1608040970000|2020-12-15 14:02:50|8134.7|8129.7|8133.7|8128.7|8134.7|8129.7|8133.7|8128.7|21
1608040980000|2020-12-15 14:03:00|8133.2|8128.2|8132.7|8127.7|8133.2|8128.2|8132.7|8127.7|2
1608040990000|2020-12-15 14:03:10|8132.2|8127.2|8133.2|8128.2|8133.2|8128.2|8132.2|8127.2|4
1608041000000|2020-12-15 14:03:20|8134.2|8129.2|8134.7|8129.7|8134.7|8129.7|8134.2|8129.2|4
1608041010000|2020-12-15 14:03:30|8135.7|8130.7|8136.2|8131.2|8136.2|8131.2|8135.7|8130.7|4
1608041030000|2020-12-15 14:03:50|8136.7|8131.7|8136.2|8131.2|8136.7|8131.7|8136.2|8131.2|1
1608041040000|2020-12-15 14:04:00|||||||||5
1608041060000|2020-12-15 14:04:20|8136.7|8131.7|8137.2|8132.2|8137.2|8132.2|8136.7|8131.7|4
1608041070000|2020-12-15 14:04:30|8137.7|8132.7|8137.2|8132.2|8137.7|8132.7|8137.2|8132.2|22
1608041080000|2020-12-15 14:04:40|8136.2|8131.2|8137.2|8132.2|8137.2|8132.2|8136.2|8131.2|7
1608041100000|2020-12-15 14:05:00|||||||||1
1608041120000|2020-12-15 14:05:20|||||||||5
1608041130000|2020-12-15 14:05:30|8137.7|8132.7|8134.2|8129.2|8137.7|8132.7|8134.2|8129.2|5
1608041140000|2020-12-15 14:05:40|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8132.2|8127.2|5
1608041150000|2020-12-15 14:05:50|8133.7|8128.7|8134.2|8129.2|8134.7|8129.7|8133.7|8128.7|2
1608041160000|2020-12-15 14:06:00|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.2|8129.2|15
1608041170000|2020-12-15 14:06:10|||||||||1
1608041180000|2020-12-15 14:06:20|8133.2|8128.2|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|5
1608041190000|2020-12-15 14:06:30|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|2
1608041200000|2020-12-15 14:06:40|||||||||4
1608041210000|2020-12-15 14:06:50|8132.7|8127.7|8133.2|8128.2|8133.2|8128.2|8131.7|8126.7|7
1608041220000|2020-12-15 14:07:00|8133.7|8128.7|8133.2|8128.2|8133.7|8128.7|8133.2|8128.2|0
1608041230000|2020-12-15 14:07:10|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|1
1608041240000|2020-12-15 14:07:20|8132.2|8127.2|8131.2|8126.2|8132.2|8127.2|8131.2|8126.2|1
1608041250000|2020-12-15 14:07:30|8132.2|8127.2|8132.2|8127.2|8132.7|8127.7|8132.2|8127.2|5
1608041260000|2020-12-15 14:07:40|8132.7|8127.7|8131.7|8126.7|8133.2|8128.2|8131.7|8126.7|3
1608041270000|2020-12-15 14:07:50|8131.2|8126.2|8129.2|8124.2|8131.2|8126.2|8129.2|8124.2|8
1608041280000|2020-12-15 14:08:00|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|1
1608041290000|2020-12-15 14:08:10|8128.2|8123.2|8127.7|8122.7|8128.2|8123.2|8127.7|8122.7|47
1608041300000|2020-12-15 14:08:20|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|9
1608041310000|2020-12-15 14:08:30|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|3
1608041320000|2020-12-15 14:08:40|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|1
1608041330000|2020-12-15 14:08:50|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|1
1608041340000|2020-12-15 14:09:00|8127.7|8122.7|8127.2|8122.2|8128.7|8123.7|8127.2|8122.2|6
1608041350000|2020-12-15 14:09:10|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|3
1608041360000|2020-12-15 14:09:20|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|0
1608041370000|2020-12-15 14:09:30|||||||||4
1608041380000|2020-12-15 14:09:40|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|0
1608041390000|2020-12-15 14:09:50|8126.7|8121.7|8125.7|8120.7|8127.7|8122.7|8125.7|8120.7|7
1608041400000|2020-12-15 14:10:00|8125.2|8120.2|8124.7|8119.7|8126.2|8121.2|8124.7|8119.7|2
1608041410000|2020-12-15 14:10:10|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8123.7|8118.7|2
1608041420000|2020-12-15 14:10:20|8123.7|8118.7|8124.2|8119.2|8124.2|8119.2|8123.7|8118.7|19
1608041430000|2020-12-15 14:10:30|8124.7|8119.7|8124.7|8119.7|8125.2|8120.2|8124.7|8119.7|4
1608041440000|2020-12-15 14:10:40|8124.2|8119.2|8121.2|8116.2|8124.2|8119.2|8121.2|8116.2|5
1608041450000|2020-12-15 14:10:50|8121.7|8116.7|8122.2|8117.2|8122.2|8117.2|8121.7|8116.7|0
1608041460000|2020-12-15 14:11:00|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|1
1608041470000|2020-12-15 14:11:10|8122.2|8117.2|8120.2|8115.2|8122.2|8117.2|8120.2|8115.2|5
1608041480000|2020-12-15 14:11:20|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8119.2|8114.2|7
1608041490000|2020-12-15 14:11:30|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|0
1608041500000|2020-12-15 14:11:40|||||||||1
1608041510000|2020-12-15 14:11:50|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|11
1608041520000|2020-12-15 14:12:00|||||||||2
1608041530000|2020-12-15 14:12:10|8120.2|8115.2|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|0
1608041550000|2020-12-15 14:12:30|||||||||2
1608041560000|2020-12-15 14:12:40|||||||||4
1608041570000|2020-12-15 14:12:50|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|1
1608041580000|2020-12-15 14:13:00|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|2
1608041590000|2020-12-15 14:13:10|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|4
1608041600000|2020-12-15 14:13:20|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1608041610000|2020-12-15 14:13:30|8118.7|8113.7|8117.2|8112.2|8118.7|8113.7|8117.2|8112.2|6
1608041620000|2020-12-15 14:13:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.2|8111.2|1
1608041630000|2020-12-15 14:13:50|8116.2|8111.2|8117.2|8112.2|8117.2|8112.2|8116.2|8111.2|2
1608041650000|2020-12-15 14:14:10|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|2
1608041660000|2020-12-15 14:14:20|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|2
1608041670000|2020-12-15 14:14:30|||||||||5
1608041680000|2020-12-15 14:14:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1608041690000|2020-12-15 14:14:50|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|9
1608041700000|2020-12-15 14:15:00|||||||||1
1608041710000|2020-12-15 14:15:10|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8115.2|8110.2|2
1608041720000|2020-12-15 14:15:20|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|2
1608041730000|2020-12-15 14:15:30|8115.7|8110.7|8115.7|8110.7|8116.2|8111.2|8115.7|8110.7|2
1608041740000|2020-12-15 14:15:40|||||||||2
1608041750000|2020-12-15 14:15:50|||||||||1
1608041760000|2020-12-15 14:16:00|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8
1608041770000|2020-12-15 14:16:10|8117.2|8112.2|8116.2|8111.2|8117.2|8112.2|8116.2|8111.2|33
1608041790000|2020-12-15 14:16:30|8115.7|8110.7|8114.7|8109.7|8115.7|8110.7|8114.7|8109.7|12
1608041800000|2020-12-15 14:16:40|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|3
1608041810000|2020-12-15 14:16:50|8113.7|8108.7|8113.2|8108.2|8113.7|8108.7|8113.2|8108.2|3
1608041820000|2020-12-15 14:17:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|3
1608041830000|2020-12-15 14:17:10|8114.2|8109.2|8113.7|8108.7|8114.2|8109.2|8113.7|8108.7|22
1608041840000|2020-12-15 14:17:20|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|4
1608041860000|2020-12-15 14:17:40|8113.7|8108.7|8112.2|8107.2|8113.7|8108.7|8111.7|8106.7|9
1608041870000|2020-12-15 14:17:50|||||||||2
1608041880000|2020-12-15 14:18:00|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|1
1608041900000|2020-12-15 14:18:20|||||||||1
1608041910000|2020-12-15 14:18:30|8113.7|8108.7|8114.2|8109.2|8114.7|8109.7|8113.7|8108.7|6
1608041920000|2020-12-15 14:18:40|8115.2|8110.2|8114.7|8109.7|8115.2|8110.2|8114.7|8109.7|11
1608041930000|2020-12-15 14:18:50|8115.7|8110.7|8114.2|8109.2|8115.7|8110.7|8114.2|8109.2|1
1608041940000|2020-12-15 14:19:00|8113.7|8108.7|8113.2|8108.2|8114.2|8109.2|8113.2|8108.2|1
1608041950000|2020-12-15 14:19:10|||||||||1
1608041960000|2020-12-15 14:19:20|||||||||5
1608041970000|2020-12-15 14:19:30|8112.7|8107.7|8111.7|8106.7|8112.7|8107.7|8111.7|8106.7|1
1608041980000|2020-12-15 14:19:40|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|5
1608041990000|2020-12-15 14:19:50|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|0
1608042000000|2020-12-15 14:20:00|8113.2|8108.2|8111.2|8106.2|8114.2|8109.2|8111.2|8106.2|14
1608042010000|2020-12-15 14:20:10|8110.7|8105.7|8108.7|8103.7|8110.7|8105.7|8108.7|8103.7|11
1608042020000|2020-12-15 14:20:20|8109.2|8104.2|8108.2|8103.2|8109.2|8104.2|8107.7|8102.7|9
1608042030000|2020-12-15 14:20:30|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|5
1608042040000|2020-12-15 14:20:40|||||||||8
1608042050000|2020-12-15 14:20:50|8108.2|8103.2|8107.7|8102.7|8108.2|8103.2|8107.7|8102.7|43
1608042060000|2020-12-15 14:21:00|8107.2|8102.2|8107.7|8102.7|8107.7|8102.7|8107.2|8102.2|1
1608042070000|2020-12-15 14:21:10|8107.2|8102.2|8105.2|8100.2|8107.2|8102.2|8105.2|8100.2|14
1608042080000|2020-12-15 14:21:20|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|1
1608042090000|2020-12-15 14:21:30|8105.7|8100.7|8107.2|8102.2|8107.2|8102.2|8105.7|8100.7|6
1608042100000|2020-12-15 14:21:40|||||||||1
1608042110000|2020-12-15 14:21:50|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|4
1608042120000|2020-12-15 14:22:00|8109.7|8104.7|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|2
1608042130000|2020-12-15 14:22:10|8109.7|8104.7|8110.7|8105.7|8111.7|8106.7|8109.7|8104.7|30
1608042140000|2020-12-15 14:22:20|8110.2|8105.2|8109.7|8104.7|8110.2|8105.2|8109.2|8104.2|4
1608042150000|2020-12-15 14:22:30|||||||||9
1608042160000|2020-12-15 14:22:40|8110.2|8105.2|8110.7|8105.7|8110.7|8105.7|8110.2|8105.2|2
1608042170000|2020-12-15 14:22:50|8111.2|8106.2|8111.7|8106.7|8111.7|8106.7|8111.2|8106.2|1
1608042180000|2020-12-15 14:23:00|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|1
1608042190000|2020-12-15 14:23:10|8111.2|8106.2|8110.2|8105.2|8111.2|8106.2|8110.2|8105.2|3
1608042210000|2020-12-15 14:23:30|8109.7|8104.7|8109.2|8104.2|8109.7|8104.7|8109.2|8104.2|2
1608042220000|2020-12-15 14:23:40|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|1
1608042230000|2020-12-15 14:23:50|8109.7|8104.7|8110.7|8105.7|8110.7|8105.7|8109.7|8104.7|4
1608042240000|2020-12-15 14:24:00|8112.7|8107.7|8112.2|8107.2|8112.7|8107.7|8111.2|8106.2|12
1608042250000|2020-12-15 14:24:10|||||||||6
1608042260000|2020-12-15 14:24:20|||||||||1
1608042270000|2020-12-15 14:24:30|||||||||2
1608042280000|2020-12-15 14:24:40|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|5
1608042300000|2020-12-15 14:25:00|8113.2|8108.2|8112.7|8107.7|8113.2|8108.2|8112.7|8107.7|6
1608042320000|2020-12-15 14:25:20|8113.2|8108.2|8115.2|8110.2|8115.7|8110.7|8113.2|8108.2|7
1608042340000|2020-12-15 14:25:40|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|3
1608042350000|2020-12-15 14:25:50|8116.7|8111.7|8117.7|8112.7|8117.7|8112.7|8116.7|8111.7|1
1608042360000|2020-12-15 14:26:00|8118.2|8113.2|8120.2|8115.2|8120.2|8115.2|8118.2|8113.2|11
1608042370000|2020-12-15 14:26:10|||||||||3
1608042380000|2020-12-15 14:26:20|8119.7|8114.7|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|1
1608042390000|2020-12-15 14:26:30|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|1
1608042400000|2020-12-15 14:26:40|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|2
1608042410000|2020-12-15 14:26:50|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1608042420000|2020-12-15 14:27:00|8121.2|8116.2|8120.7|8115.7|8121.7|8116.7|8120.2|8115.2|3
1608042430000|2020-12-15 14:27:10|||||||||1
1608042440000|2020-12-15 14:27:20|8121.2|8116.2|8121.7|8116.7|8121.7|8116.7|8121.2|8116.2|1
1608042450000|2020-12-15 14:27:30|8121.2|8116.2|8122.2|8117.2|8122.2|8117.2|8121.2|8116.2|3
1608042460000|2020-12-15 14:27:40|8122.7|8117.7|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|7
1608042470000|2020-12-15 14:27:50|8122.2|8117.2|8118.7|8113.7|8122.2|8117.2|8118.7|8113.7|2
1608042480000|2020-12-15 14:28:00|8118.2|8113.2|8119.7|8114.7|8119.7|8114.7|8118.2|8113.2|8
1608042490000|2020-12-15 14:28:10|8120.2|8115.2|8120.7|8115.7|8120.7|8115.7|8120.2|8115.2|7
1608042510000|2020-12-15 14:28:30|8121.2|8116.2|8122.2|8117.2|8122.2|8117.2|8121.2|8116.2|2
1608042530000|2020-12-15 14:28:50|||||||||6
1608042540000|2020-12-15 14:29:00|8121.2|8116.2|8120.2|8115.2|8121.2|8116.2|8120.2|8115.2|8
1608042550000|2020-12-15 14:29:10|8119.7|8114.7|8121.2|8116.2|8121.2|8116.2|8119.7|8114.7|3
1608042560000|2020-12-15 14:29:20|8121.7|8116.7|8120.7|8115.7|8122.2|8117.2|8120.7|8115.7|7
1608042570000|2020-12-15 14:29:30|8120.2|8115.2|8121.2|8116.2|8121.2|8116.2|8120.2|8115.2|5
1608042580000|2020-12-15 14:29:40|||||||||1
1608042590000|2020-12-15 14:29:50|||||||||5
1608042600000|2020-12-15 14:30:00|8123.2|8118.2|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|11
1608042610000|2020-12-15 14:30:10|8121.7|8116.7|8119.2|8114.2|8121.7|8116.7|8119.2|8114.2|6
1608042620000|2020-12-15 14:30:20|8119.7|8114.7|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|1
1608042630000|2020-12-15 14:30:30|8119.2|8114.2|8120.2|8115.2|8120.2|8115.2|8118.7|8113.7|5
1608042640000|2020-12-15 14:30:40|8121.2|8116.2|8120.7|8115.7|8121.2|8116.2|8120.7|8115.7|4
1608042650000|2020-12-15 14:30:50|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|7
1608042660000|2020-12-15 14:31:00|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|5
1608042670000|2020-12-15 14:31:10|8120.2|8115.2|8118.2|8113.2|8120.2|8115.2|8118.2|8113.2|6
1608042680000|2020-12-15 14:31:20|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|3
1608042690000|2020-12-15 14:31:30|8117.2|8112.2|8117.7|8112.7|8117.7|8112.7|8116.7|8111.7|1
1608042700000|2020-12-15 14:31:40|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|3
1608042710000|2020-12-15 14:31:50|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|2
1608042720000|2020-12-15 14:32:00|8118.2|8113.2|8117.7|8112.7|8118.2|8113.2|8117.2|8112.2|10
1608042730000|2020-12-15 14:32:10|8118.2|8113.2|8118.7|8113.7|8119.2|8114.2|8118.2|8113.2|3
1608042740000|2020-12-15 14:32:20|||||||||51
1608042750000|2020-12-15 14:32:30|8119.2|8114.2|8119.7|8114.7|8120.2|8115.2|8119.2|8114.2|2
1608042760000|2020-12-15 14:32:40|8119.2|8114.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|1
1608042770000|2020-12-15 14:32:50|8117.7|8112.7|8115.7|8110.7|8117.7|8112.7|8115.2|8110.2|2
1608042780000|2020-12-15 14:33:00|8115.2|8110.2|8115.7|8110.7|8116.2|8111.2|8115.2|8110.2|41
1608042790000|2020-12-15 14:33:10|8116.2|8111.2|8117.2|8112.2|8117.2|8112.2|8116.2|8111.2|3
1608042800000|2020-12-15 14:33:20|8118.2|8113.2|8119.7|8114.7|8119.7|8114.7|8118.2|8113.2|3
1608042810000|2020-12-15 14:33:30|8120.2|8115.2|8118.2|8113.2|8120.2|8115.2|8118.2|8113.2|3
1608042820000|2020-12-15 14:33:40|8117.2|8112.2|8117.2|8112.2|8117.7|8112.7|8116.2|8111.2|9
1608042830000|2020-12-15 14:33:50|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|9
1608042840000|2020-12-15 14:34:00|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|2
1608042850000|2020-12-15 14:34:10|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|5
1608042860000|2020-12-15 14:34:20|8117.2|8112.2|8119.2|8114.2|8119.2|8114.2|8117.2|8112.2|14
1608042870000|2020-12-15 14:34:30|8119.7|8114.7|8121.2|8116.2|8121.2|8116.2|8119.7|8114.7|5
1608042880000|2020-12-15 14:34:40|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|3
1608042890000|2020-12-15 14:34:50|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|1
1608042900000|2020-12-15 14:35:00|8121.7|8116.7|8122.7|8117.7|8122.7|8117.7|8121.7|8116.7|9
1608042910000|2020-12-15 14:35:10|8123.2|8118.2|8126.2|8121.2|8126.2|8121.2|8123.2|8118.2|8
1608042920000|2020-12-15 14:35:20|8125.2|8120.2|8126.7|8121.7|8126.7|8121.7|8125.2|8120.2|5
1608042930000|2020-12-15 14:35:30|8127.2|8122.2|8125.2|8120.2|8127.7|8122.7|8125.2|8120.2|10
1608042940000|2020-12-15 14:35:40|8125.7|8120.7|8128.2|8123.2|8128.2|8123.2|8125.7|8120.7|16
1608042950000|2020-12-15 14:35:50|8128.7|8123.7|8129.2|8124.2|8129.2|8124.2|8128.7|8123.7|5
1608042960000|2020-12-15 14:36:00|8127.2|8122.2|8128.2|8123.2|8128.7|8123.7|8127.2|8122.2|9
1608042970000|2020-12-15 14:36:10|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|5
1608042980000|2020-12-15 14:36:20|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8124.2|8119.2|12
1608042990000|2020-12-15 14:36:30|8125.7|8120.7|8125.7|8120.7|8127.2|8122.2|8125.2|8120.2|8
1608043000000|2020-12-15 14:36:40|8125.2|8120.2|8126.2|8121.2|8126.2|8121.2|8124.2|8119.2|0
1608043010000|2020-12-15 14:36:50|8126.7|8121.7|8129.7|8124.7|8130.2|8125.2|8126.7|8121.7|8
1608043020000|2020-12-15 14:37:00|8130.2|8125.2|8131.7|8126.7|8132.2|8127.2|8130.2|8125.2|7
1608043030000|2020-12-15 14:37:10|8131.2|8126.2|8128.7|8123.7|8131.2|8126.2|8128.2|8123.2|3
1608043040000|2020-12-15 14:37:20|8129.2|8124.2|8128.2|8123.2|8129.2|8124.2|8128.2|8123.2|0
1608043050000|2020-12-15 14:37:30|8127.2|8122.2|8126.2|8121.2|8127.2|8122.2|8125.7|8120.7|4
1608043060000|2020-12-15 14:37:40|8126.7|8121.7|8128.7|8123.7|8129.2|8124.2|8126.7|8121.7|3
1608043070000|2020-12-15 14:37:50|||||||||2
1608043080000|2020-12-15 14:38:00|8128.2|8123.2|8127.2|8122.2|8128.2|8123.2|8127.2|8122.2|3
1608043090000|2020-12-15 14:38:10|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.2|8121.2|5
1608043100000|2020-12-15 14:38:20|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|8
1608043110000|2020-12-15 14:38:30|8126.7|8121.7|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|5
1608043120000|2020-12-15 14:38:40|||||||||3
1608043130000|2020-12-15 14:38:50|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|3
1608043140000|2020-12-15 14:39:00|8126.2|8121.2|8127.2|8122.2|8127.2|8122.2|8126.2|8121.2|5
1608043150000|2020-12-15 14:39:10|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|7
1608043160000|2020-12-15 14:39:20|8124.2|8119.2|8125.2|8120.2|8125.2|8120.2|8123.2|8118.2|6
1608043170000|2020-12-15 14:39:30|8125.7|8120.7|8127.2|8122.2|8127.2|8122.2|8125.7|8120.7|1
1608043180000|2020-12-15 14:39:40|8126.7|8121.7|8127.7|8122.7|8128.2|8123.2|8126.7|8121.7|1
1608043190000|2020-12-15 14:39:50|8127.2|8122.2|8126.2|8121.2|8127.2|8122.2|8126.2|8121.2|2
1608043200000|2020-12-15 14:40:00|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8124.2|8119.2|13
1608043210000|2020-12-15 14:40:10|8125.7|8120.7|8126.7|8121.7|8127.2|8122.2|8125.7|8120.7|2
1608043220000|2020-12-15 14:40:20|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|1
1608043230000|2020-12-15 14:40:30|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|1
1608043240000|2020-12-15 14:40:40|8126.2|8121.2|8124.7|8119.7|8126.2|8121.2|8124.7|8119.7|8
1608043250000|2020-12-15 14:40:50|8125.2|8120.2|8123.7|8118.7|8125.2|8120.2|8123.7|8118.7|7
1608043260000|2020-12-15 14:41:00|8123.2|8118.2|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|13
1608043270000|2020-12-15 14:41:10|8121.7|8116.7|8123.2|8118.2|8123.2|8118.2|8121.7|8116.7|6
1608043280000|2020-12-15 14:41:20|8122.7|8117.7|8122.2|8117.2|8122.7|8117.7|8122.2|8117.2|2
1608043290000|2020-12-15 14:41:30|8122.7|8117.7|8122.7|8117.7|8123.2|8118.2|8122.2|8117.2|2
1608043300000|2020-12-15 14:41:40|||||||||1
1608043310000|2020-12-15 14:41:50|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1608043320000|2020-12-15 14:42:00|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|2
1608043330000|2020-12-15 14:42:10|8123.2|8118.2|8122.2|8117.2|8123.2|8118.2|8122.2|8117.2|3
1608043340000|2020-12-15 14:42:20|8122.7|8117.7|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|1
1608043350000|2020-12-15 14:42:30|8123.2|8118.2|8125.2|8120.2|8125.2|8120.2|8123.2|8118.2|11
1608043360000|2020-12-15 14:42:40|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|19
1608043370000|2020-12-15 14:42:50|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|2
1608043380000|2020-12-15 14:43:00|8124.2|8119.2|8123.2|8118.2|8124.2|8119.2|8123.2|8118.2|9
1608043390000|2020-12-15 14:43:10|||||||||2
1608043400000|2020-12-15 14:43:20|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|6
1608043410000|2020-12-15 14:43:30|8123.2|8118.2|8123.2|8118.2|8124.2|8119.2|8123.2|8118.2|5
1608043420000|2020-12-15 14:43:40|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8122.2|8117.2|8
1608043430000|2020-12-15 14:43:50|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8122.2|8117.2|2
1608043440000|2020-12-15 14:44:00|8122.2|8117.2|8121.2|8116.2|8122.2|8117.2|8120.2|8115.2|6
1608043450000|2020-12-15 14:44:10|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|10
1608043460000|2020-12-15 14:44:20|||||||||1
1608043470000|2020-12-15 14:44:30|8121.2|8116.2|8120.7|8115.7|8121.2|8116.2|8120.7|8115.7|5
1608043480000|2020-12-15 14:44:40|8120.2|8115.2|8118.2|8113.2|8120.2|8115.2|8118.2|8113.2|3
1608043490000|2020-12-15 14:44:50|8117.7|8112.7|8118.2|8113.2|8118.2|8113.2|8117.7|8112.7|1
1608043500000|2020-12-15 14:45:00|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|3
1608043510000|2020-12-15 14:45:10|8116.7|8111.7|8115.2|8110.2|8116.7|8111.7|8115.2|8110.2|9
1608043520000|2020-12-15 14:45:20|8116.2|8111.2|8118.2|8113.2|8118.2|8113.2|8115.2|8110.2|2
1608043530000|2020-12-15 14:45:30|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.2|8111.2|10
1608043540000|2020-12-15 14:45:40|8117.2|8112.2|8115.2|8110.2|8117.2|8112.2|8115.2|8110.2|5
1608043550000|2020-12-15 14:45:50|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|4
1608043560000|2020-12-15 14:46:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|1
1608043570000|2020-12-15 14:46:10|8114.2|8109.2|8112.7|8107.7|8114.2|8109.2|8112.7|8107.7|4
1608043580000|2020-12-15 14:46:20|8112.2|8107.2|8112.7|8107.7|8113.2|8108.2|8111.2|8106.2|8
1608043590000|2020-12-15 14:46:30|8112.2|8107.2|8111.7|8106.7|8112.2|8107.2|8111.7|8106.7|5
1608043600000|2020-12-15 14:46:40|8111.2|8106.2|8111.2|8106.2|8111.7|8106.7|8110.2|8105.2|8
1608043610000|2020-12-15 14:46:50|8111.7|8106.7|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|1
1608043620000|2020-12-15 14:47:00|8111.7|8106.7|8108.2|8103.2|8111.7|8106.7|8108.2|8103.2|12
1608043630000|2020-12-15 14:47:10|8108.7|8103.7|8109.7|8104.7|8109.7|8104.7|8108.2|8103.2|4
1608043640000|2020-12-15 14:47:20|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|1
1608043650000|2020-12-15 14:47:30|8109.7|8104.7|8111.2|8106.2|8111.2|8106.2|8109.7|8104.7|1
1608043660000|2020-12-15 14:47:40|||||||||1
1608043670000|2020-12-15 14:47:50|8110.7|8105.7|8110.2|8105.2|8110.7|8105.7|8109.7|8104.7|14
1608043680000|2020-12-15 14:48:00|8109.7|8104.7|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|4
1608043690000|2020-12-15 14:48:10|8110.7|8105.7|8109.2|8104.2|8110.7|8105.7|8109.2|8104.2|12
1608043700000|2020-12-15 14:48:20|8109.7|8104.7|8110.2|8105.2|8110.7|8105.7|8109.7|8104.7|4
1608043710000|2020-12-15 14:48:30|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|7
1608043720000|2020-12-15 14:48:40|8109.2|8104.2|8109.7|8104.7|8109.7|8104.7|8109.2|8104.2|2
1608043730000|2020-12-15 14:48:50|||||||||6
1608043740000|2020-12-15 14:49:00|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|1
1608043750000|2020-12-15 14:49:10|8108.2|8103.2|8107.2|8102.2|8108.2|8103.2|8107.2|8102.2|9
1608043760000|2020-12-15 14:49:20|||||||||3
1608043770000|2020-12-15 14:49:30|8108.2|8103.2|8108.7|8103.7|8109.2|8104.2|8108.2|8103.2|3
1608043790000|2020-12-15 14:49:50|||||||||1
1608043800000|2020-12-15 14:50:00|||||||||13
1608043810000|2020-12-15 14:50:10|8108.2|8103.2|8107.2|8102.2|8108.2|8103.2|8107.2|8102.2|9
1608043820000|2020-12-15 14:50:20|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|80
1608043830000|2020-12-15 14:50:30|8107.2|8102.2|8110.2|8105.2|8110.2|8105.2|8106.7|8101.7|24
1608043840000|2020-12-15 14:50:40|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|4
1608043850000|2020-12-15 14:50:50|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|2
1608043860000|2020-12-15 14:51:00|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|0
1608043870000|2020-12-15 14:51:10|8112.2|8107.2|8114.2|8109.2|8114.2|8109.2|8112.2|8107.2|6
1608043880000|2020-12-15 14:51:20|8113.7|8108.7|8111.7|8106.7|8113.7|8108.7|8111.7|8106.7|11
1608043890000|2020-12-15 14:51:30|8111.2|8106.2|8109.2|8104.2|8111.2|8106.2|8109.2|8104.2|12
1608043900000|2020-12-15 14:51:40|8108.7|8103.7|8111.2|8106.2|8111.2|8106.2|8108.7|8103.7|4
1608043910000|2020-12-15 14:51:50|8110.7|8105.7|8108.2|8103.2|8110.7|8105.7|8108.2|8103.2|14
1608043920000|2020-12-15 14:52:00|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|12
1608043930000|2020-12-15 14:52:10|8105.7|8100.7|8106.7|8101.7|8106.7|8101.7|8105.2|8100.2|260
1608043940000|2020-12-15 14:52:20|8108.7|8103.7|8109.2|8104.2|8109.7|8104.7|8108.7|8103.7|8
1608043950000|2020-12-15 14:52:30|8108.7|8103.7|8109.7|8104.7|8110.2|8105.2|8108.7|8103.7|6
1608043960000|2020-12-15 14:52:40|||||||||4
1608043970000|2020-12-15 14:52:50|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|6
1608043980000|2020-12-15 14:53:00|8109.7|8104.7|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|9
1608043990000|2020-12-15 14:53:10|8109.7|8104.7|8111.7|8106.7|8111.7|8106.7|8109.2|8104.2|45
1608044000000|2020-12-15 14:53:20|8111.2|8106.2|8110.7|8105.7|8111.2|8106.2|8110.7|8105.7|1
1608044010000|2020-12-15 14:53:30|8111.2|8106.2|8112.2|8107.2|8112.7|8107.7|8111.2|8106.2|8
1608044020000|2020-12-15 14:53:40|8111.7|8106.7|8113.2|8108.2|8113.2|8108.2|8111.7|8106.7|12
1608044030000|2020-12-15 14:53:50|8114.2|8109.2|8114.7|8109.7|8114.7|8109.7|8114.2|8109.2|4
1608044040000|2020-12-15 14:54:00|8114.2|8109.2|8113.7|8108.7|8114.2|8109.2|8113.7|8108.7|1
1608044060000|2020-12-15 14:54:20|||||||||1
1608044070000|2020-12-15 14:54:30|8113.2|8108.2|8112.2|8107.2|8113.2|8108.2|8112.2|8107.2|17
1608044080000|2020-12-15 14:54:40|8111.7|8106.7|8111.7|8106.7|8112.2|8107.2|8111.2|8106.2|2
1608044090000|2020-12-15 14:54:50|8111.2|8106.2|8110.7|8105.7|8111.2|8106.2|8110.2|8105.2|3
1608044100000|2020-12-15 14:55:00|8110.2|8105.2|8111.2|8106.2|8112.7|8107.7|8109.2|8104.2|5
1608044110000|2020-12-15 14:55:10|8110.2|8105.2|8111.7|8106.7|8111.7|8106.7|8110.2|8105.2|4
1608044120000|2020-12-15 14:55:20|||||||||2
1608044140000|2020-12-15 14:55:40|8111.2|8106.2|8110.2|8105.2|8111.2|8106.2|8110.2|8105.2|1
1608044150000|2020-12-15 14:55:50|8109.2|8104.2|8108.2|8103.2|8109.2|8104.2|8108.2|8103.2|3
1608044160000|2020-12-15 14:56:00|8107.2|8102.2|8108.2|8103.2|8108.2|8103.2|8107.2|8102.2|8
1608044170000|2020-12-15 14:56:10|8108.7|8103.7|8107.7|8102.7|8109.2|8104.2|8107.2|8102.2|4
1608044180000|2020-12-15 14:56:20|8107.2|8102.2|8107.7|8102.7|8108.2|8103.2|8107.2|8102.2|3
1608044190000|2020-12-15 14:56:30|8108.2|8103.2|8109.2|8104.2|8109.7|8104.7|8108.2|8103.2|6
1608044200000|2020-12-15 14:56:40|8108.7|8103.7|8110.7|8105.7|8110.7|8105.7|8108.7|8103.7|2
1608044210000|2020-12-15 14:56:50|8111.7|8106.7|8111.7|8106.7|8112.2|8107.2|8111.2|8106.2|12
1608044220000|2020-12-15 14:57:00|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|3
1608044230000|2020-12-15 14:57:10|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|10
1608044240000|2020-12-15 14:57:20|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|0
1608044250000|2020-12-15 14:57:30|8114.2|8109.2|8112.7|8107.7|8114.2|8109.2|8112.7|8107.7|4
1608044270000|2020-12-15 14:57:50|8113.2|8108.2|8115.2|8110.2|8115.2|8110.2|8113.2|8108.2|10
1608044280000|2020-12-15 14:58:00|8113.2|8108.2|8112.7|8107.7|8113.2|8108.2|8112.7|8107.7|10
1608044290000|2020-12-15 14:58:10|8113.2|8108.2|8113.7|8108.7|8114.2|8109.2|8113.2|8108.2|2
1608044300000|2020-12-15 14:58:20|8113.2|8108.2|8113.7|8108.7|8114.2|8109.2|8113.2|8108.2|3
1608044310000|2020-12-15 14:58:30|||||||||2
1608044320000|2020-12-15 14:58:40|8113.2|8108.2|8110.7|8105.7|8113.2|8108.2|8110.7|8105.7|5
1608044330000|2020-12-15 14:58:50|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|24
1608044340000|2020-12-15 14:59:00|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|1
1608044350000|2020-12-15 14:59:10|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|4
1608044360000|2020-12-15 14:59:20|8108.7|8103.7|8108.2|8103.2|8108.7|8103.7|8108.2|8103.2|3
1608044370000|2020-12-15 14:59:30|||||||||2
1608044380000|2020-12-15 14:59:40|8108.7|8103.7|8108.7|8103.7|8109.2|8104.2|8108.7|8103.7|1
1608044390000|2020-12-15 14:59:50|8109.2|8104.2|8112.2|8107.2|8112.2|8107.2|8109.2|8104.2|2
1608044400000|2020-12-15 15:00:00|8111.7|8106.7|8111.7|8106.7|8112.2|8107.2|8110.2|8105.2|11
1608044410000|2020-12-15 15:00:10|8112.2|8107.2|8113.2|8108.2|8113.2|8108.2|8112.2|8107.2|0
1608044420000|2020-12-15 15:00:20|8112.7|8107.7|8113.7|8108.7|8113.7|8108.7|8112.7|8107.7|13
1608044430000|2020-12-15 15:00:30|8113.2|8108.2|8112.7|8107.7|8113.2|8108.2|8112.7|8107.7|4
1608044440000|2020-12-15 15:00:40|8112.2|8107.2|8113.2|8108.2|8113.2|8108.2|8112.2|8107.2|2
1608044460000|2020-12-15 15:01:00|8114.2|8109.2|8114.7|8109.7|8115.2|8110.2|8114.2|8109.2|8
1608044470000|2020-12-15 15:01:10|8114.2|8109.2|8114.7|8109.7|8114.7|8109.7|8114.2|8109.2|2
1608044480000|2020-12-15 15:01:20|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|1
1608044490000|2020-12-15 15:01:30|8113.2|8108.2|8113.7|8108.7|8114.2|8109.2|8113.2|8108.2|3
1608044500000|2020-12-15 15:01:40|8113.2|8108.2|8112.7|8107.7|8113.2|8108.2|8112.7|8107.7|5
1608044510000|2020-12-15 15:01:50|||||||||2
1608044520000|2020-12-15 15:02:00|8113.2|8108.2|8114.2|8109.2|8114.2|8109.2|8113.2|8108.2|2
1608044530000|2020-12-15 15:02:10|8114.7|8109.7|8113.7|8108.7|8115.2|8110.2|8113.7|8108.7|7
1608044540000|2020-12-15 15:02:20|8113.2|8108.2|8112.2|8107.2|8113.2|8108.2|8112.2|8107.2|4
1608044550000|2020-12-15 15:02:30|8111.2|8106.2|8110.2|8105.2|8111.7|8106.7|8110.2|8105.2|5
1608044560000|2020-12-15 15:02:40|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|8109.2|8104.2|4
1608044570000|2020-12-15 15:02:50|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|1
1608044580000|2020-12-15 15:03:00|8109.7|8104.7|8109.2|8104.2|8109.7|8104.7|8109.2|8104.2|5
1608044590000|2020-12-15 15:03:10|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|6
1608044600000|2020-12-15 15:03:20|||||||||1
1608044610000|2020-12-15 15:03:30|8106.2|8101.2|8105.2|8100.2|8106.2|8101.2|8104.7|8099.7|10
1608044620000|2020-12-15 15:03:40|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|189
1608044630000|2020-12-15 15:03:50|8106.2|8101.2|8107.2|8102.2|8107.2|8102.2|8106.2|8101.2|41
1608044650000|2020-12-15 15:04:10|||||||||11
1608044660000|2020-12-15 15:04:20|8106.7|8101.7|8106.2|8101.2|8106.7|8101.7|8106.2|8101.2|2
1608044670000|2020-12-15 15:04:30|8105.7|8100.7|8106.2|8101.2|8106.2|8101.2|8105.7|8100.7|14
1608044680000|2020-12-15 15:04:40|8106.7|8101.7|8107.2|8102.2|8107.2|8102.2|8106.7|8101.7|23
1608044690000|2020-12-15 15:04:50|8107.7|8102.7|8106.2|8101.2|8107.7|8102.7|8106.2|8101.2|9
1608044700000|2020-12-15 15:05:00|8106.7|8101.7|8108.2|8103.2|8108.2|8103.2|8106.7|8101.7|3
1608044710000|2020-12-15 15:05:10|8110.2|8105.2|8111.2|8106.2|8111.2|8106.2|8110.2|8105.2|3
1608044730000|2020-12-15 15:05:30|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|4
1608044740000|2020-12-15 15:05:40|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|3
1608044750000|2020-12-15 15:05:50|8111.7|8106.7|8112.7|8107.7|8112.7|8107.7|8111.7|8106.7|3
1608044760000|2020-12-15 15:06:00|8113.2|8108.2|8114.7|8109.7|8114.7|8109.7|8113.2|8108.2|2
1608044770000|2020-12-15 15:06:10|8113.7|8108.7|8115.7|8110.7|8115.7|8110.7|8113.7|8108.7|13
1608044780000|2020-12-15 15:06:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|1
1608044790000|2020-12-15 15:06:30|8116.7|8111.7|8117.7|8112.7|8117.7|8112.7|8116.7|8111.7|7
1608044800000|2020-12-15 15:06:40|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|1
1608044810000|2020-12-15 15:06:50|8118.7|8113.7|8118.2|8113.2|8118.7|8113.7|8118.2|8113.2|6
1608044820000|2020-12-15 15:07:00|8117.7|8112.7|8117.7|8112.7|8119.2|8114.2|8117.7|8112.7|9
1608044830000|2020-12-15 15:07:10|8117.2|8112.2|8115.2|8110.2|8117.2|8112.2|8115.2|8110.2|2
1608044840000|2020-12-15 15:07:20|8115.7|8110.7|8116.2|8111.2|8116.7|8111.7|8115.7|8110.7|4
1608044850000|2020-12-15 15:07:30|8115.7|8110.7|8117.2|8112.2|8117.2|8112.2|8115.2|8110.2|3
1608044860000|2020-12-15 15:07:40|8116.2|8111.2|8115.7|8110.7|8116.2|8111.2|8115.7|8110.7|3
1608044870000|2020-12-15 15:07:50|8116.2|8111.2|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|4
1608044880000|2020-12-15 15:08:00|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1608044890000|2020-12-15 15:08:10|8115.2|8110.2|8114.2|8109.2|8115.2|8110.2|8114.2|8109.2|0
1608044900000|2020-12-15 15:08:20|||||||||1
1608044910000|2020-12-15 15:08:30|8114.7|8109.7|8116.2|8111.2|8116.2|8111.2|8114.7|8109.7|8
1608044920000|2020-12-15 15:08:40|8115.7|8110.7|8114.7|8109.7|8115.7|8110.7|8114.7|8109.7|1
1608044930000|2020-12-15 15:08:50|8114.2|8109.2|8111.7|8106.7|8114.2|8109.2|8111.7|8106.7|2
1608044940000|2020-12-15 15:09:00|8111.2|8106.2|8111.2|8106.2|8111.7|8106.7|8110.2|8105.2|4
1608044950000|2020-12-15 15:09:10|8109.2|8104.2|8108.2|8103.2|8109.2|8104.2|8108.2|8103.2|10
1608044960000|2020-12-15 15:09:20|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|5
1608044970000|2020-12-15 15:09:30|||||||||25
1608044980000|2020-12-15 15:09:40|8108.2|8103.2|8107.7|8102.7|8108.2|8103.2|8107.7|8102.7|3
1608044990000|2020-12-15 15:09:50|8107.2|8102.2|8107.7|8102.7|8108.2|8103.2|8105.7|8100.7|7
1608045000000|2020-12-15 15:10:00|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|5
1608045010000|2020-12-15 15:10:10|8106.4|8101.4|8104.9|8099.9|8106.4|8101.4|8104.4|8099.4|5
1608045020000|2020-12-15 15:10:20|8105.4|8100.4|8106.4|8101.4|8106.4|8101.4|8105.4|8100.4|2
1608045030000|2020-12-15 15:10:30|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|8106.9|8101.9|26
1608045040000|2020-12-15 15:10:40|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|8106.4|8101.4|1
1608045050000|2020-12-15 15:10:50|8106.9|8101.9|8108.4|8103.4|8108.4|8103.4|8106.9|8101.9|5
1608045070000|2020-12-15 15:11:10|8107.4|8102.4|8108.4|8103.4|8108.4|8103.4|8107.4|8102.4|17
1608045080000|2020-12-15 15:11:20|8108.9|8103.9|8109.4|8104.4|8109.4|8104.4|8108.9|8103.9|2
1608045090000|2020-12-15 15:11:30|8110.9|8105.9|8112.4|8107.4|8112.4|8107.4|8110.9|8105.9|6
1608045100000|2020-12-15 15:11:40|8112.9|8107.9|8113.9|8108.9|8113.9|8108.9|8112.9|8107.9|0
1608045110000|2020-12-15 15:11:50|8114.4|8109.4|8114.9|8109.9|8114.9|8109.9|8114.4|8109.4|3
1608045120000|2020-12-15 15:12:00|8115.4|8110.4|8115.9|8110.9|8115.9|8110.9|8115.4|8110.4|14
1608045130000|2020-12-15 15:12:10|8116.4|8111.4|8116.9|8111.9|8116.9|8111.9|8116.4|8111.4|7
1608045140000|2020-12-15 15:12:20|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|0
1608045150000|2020-12-15 15:12:30|8116.9|8111.9|8117.9|8112.9|8117.9|8112.9|8116.9|8111.9|7
1608045160000|2020-12-15 15:12:40|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.9|8111.9|0
1608045170000|2020-12-15 15:12:50|8116.4|8111.4|8116.4|8111.4|8116.9|8111.9|8115.4|8110.4|2
1608045180000|2020-12-15 15:13:00|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|4
1608045190000|2020-12-15 15:13:10|8117.9|8112.9|8117.9|8112.9|8118.4|8113.4|8117.4|8112.4|4
1608045200000|2020-12-15 15:13:20|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.4|8111.4|0
1608045210000|2020-12-15 15:13:30|8117.4|8112.4|8118.4|8113.4|8118.4|8113.4|8117.4|8112.4|3
1608045220000|2020-12-15 15:13:40|||||||||4
1608045230000|2020-12-15 15:13:50|8118.9|8113.9|8119.4|8114.4|8119.4|8114.4|8118.9|8113.9|4
1608045240000|2020-12-15 15:14:00|8120.4|8115.4|8118.4|8113.4|8120.4|8115.4|8118.4|8113.4|2
1608045250000|2020-12-15 15:14:10|8118.9|8113.9|8119.4|8114.4|8119.4|8114.4|8118.4|8113.4|1
1608045260000|2020-12-15 15:14:20|8118.4|8113.4|8118.4|8113.4|8118.9|8113.9|8118.4|8113.4|5
1608045270000|2020-12-15 15:14:30|8117.9|8112.9|8115.9|8110.9|8117.9|8112.9|8114.9|8109.9|21
1608045280000|2020-12-15 15:14:40|8116.4|8111.4|8115.9|8110.9|8116.4|8111.4|8115.4|8110.4|2
1608045290000|2020-12-15 15:14:50|8115.4|8110.4|8113.9|8108.9|8115.4|8110.4|8113.9|8108.9|1
1608045300000|2020-12-15 15:15:00|8113.4|8108.4|8112.9|8107.9|8113.4|8108.4|8112.9|8107.9|2
1608045310000|2020-12-15 15:15:10|8113.4|8108.4|8115.4|8110.4|8115.4|8110.4|8113.4|8108.4|4
1608045320000|2020-12-15 15:15:20|8114.9|8109.9|8114.4|8109.4|8114.9|8109.9|8114.4|8109.4|3
1608045330000|2020-12-15 15:15:30|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|0
1608045340000|2020-12-15 15:15:40|8114.4|8109.4|8114.9|8109.9|8114.9|8109.9|8114.4|8109.4|5
1608045350000|2020-12-15 15:15:50|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|4
1608045360000|2020-12-15 15:16:00|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|1
1608045370000|2020-12-15 15:16:10|8116.4|8111.4|8115.9|8110.9|8116.9|8111.9|8115.9|8110.9|3
1608045380000|2020-12-15 15:16:20|8116.4|8111.4|8117.4|8112.4|8117.4|8112.4|8116.4|8111.4|1
1608045390000|2020-12-15 15:16:30|8116.4|8111.4|8119.4|8114.4|8119.4|8114.4|8116.4|8111.4|29
1608045400000|2020-12-15 15:16:40|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|1
1608045410000|2020-12-15 15:16:50|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|0
1608045420000|2020-12-15 15:17:00|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|4
1608045430000|2020-12-15 15:17:10|8118.9|8113.9|8115.4|8110.4|8118.9|8113.9|8115.4|8110.4|11
1608045440000|2020-12-15 15:17:20|8114.9|8109.9|8113.9|8108.9|8114.9|8109.9|8113.9|8108.9|1
1608045450000|2020-12-15 15:17:30|8113.4|8108.4|8112.4|8107.4|8113.4|8108.4|8112.4|8107.4|2
1608045460000|2020-12-15 15:17:40|8111.9|8106.9|8110.9|8105.9|8111.9|8106.9|8110.9|8105.9|0
1608045470000|2020-12-15 15:17:50|||||||||12
1608045480000|2020-12-15 15:18:00|||||||||1
1608045490000|2020-12-15 15:18:10|8111.4|8106.4|8112.4|8107.4|8112.4|8107.4|8111.4|8106.4|4
1608045500000|2020-12-15 15:18:20|8113.9|8108.9|8113.4|8108.4|8113.9|8108.9|8112.9|8107.9|9
1608045510000|2020-12-15 15:18:30|8112.9|8107.9|8111.9|8106.9|8112.9|8107.9|8111.9|8106.9|3
1608045520000|2020-12-15 15:18:40|8111.4|8106.4|8111.4|8106.4|8111.4|8106.4|8111.4|8106.4|1
1608045530000|2020-12-15 15:18:50|8112.4|8107.4|8113.4|8108.4|8113.4|8108.4|8112.4|8107.4|13
1608045540000|2020-12-15 15:19:00|8113.9|8108.9|8114.9|8109.9|8114.9|8109.9|8113.9|8108.9|0
1608045550000|2020-12-15 15:19:10|8114.4|8109.4|8115.4|8110.4|8115.4|8110.4|8114.4|8109.4|138
1608045560000|2020-12-15 15:19:20|8115.9|8110.9|8116.4|8111.4|8116.4|8111.4|8115.9|8110.9|3
1608045570000|2020-12-15 15:19:30|8115.9|8110.9|8116.4|8111.4|8116.4|8111.4|8115.9|8110.9|2
1608045580000|2020-12-15 15:19:40|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|0
1608045590000|2020-12-15 15:19:50|8116.4|8111.4|8116.4|8111.4|8116.9|8111.9|8116.4|8111.4|3
1608045600000|2020-12-15 15:20:00|||||||||3
1608045610000|2020-12-15 15:20:10|||||||||2
1608045620000|2020-12-15 15:20:20|8116.9|8111.9|8116.4|8111.4|8116.9|8111.9|8116.4|8111.4|1
1608045630000|2020-12-15 15:20:30|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.4|8111.4|6
1608045640000|2020-12-15 15:20:40|8117.4|8112.4|8115.9|8110.9|8117.4|8112.4|8115.4|8110.4|5
1608045660000|2020-12-15 15:21:00|||||||||5
1608045670000|2020-12-15 15:21:10|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|2
1608045680000|2020-12-15 15:21:20|8115.9|8110.9|8115.4|8110.4|8115.9|8110.9|8115.4|8110.4|2
1608045690000|2020-12-15 15:21:30|8113.9|8108.9|8114.4|8109.4|8114.4|8109.4|8113.4|8108.4|22
1608045700000|2020-12-15 15:21:40|8113.9|8108.9|8114.4|8109.4|8114.4|8109.4|8113.9|8108.9|5
1608045710000|2020-12-15 15:21:50|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|8113.9|8108.9|2
1608045720000|2020-12-15 15:22:00|||||||||4
1608045730000|2020-12-15 15:22:10|8114.4|8109.4|8115.4|8110.4|8115.9|8110.9|8114.4|8109.4|4
1608045740000|2020-12-15 15:22:20|||||||||19
1608045750000|2020-12-15 15:22:30|8116.4|8111.4|8118.9|8113.9|8118.9|8113.9|8116.4|8111.4|15
1608045760000|2020-12-15 15:22:40|8119.4|8114.4|8118.4|8113.4|8120.9|8115.9|8118.4|8113.4|7
1608045770000|2020-12-15 15:22:50|||||||||1
1608045780000|2020-12-15 15:23:00|||||||||1
1608045790000|2020-12-15 15:23:10|||||||||33
1608045800000|2020-12-15 15:23:20|||||||||1
1608045820000|2020-12-15 15:23:40|8119.4|8114.4|8119.4|8114.4|8120.9|8115.9|8119.4|8114.4|33
1608045830000|2020-12-15 15:23:50|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8118.9|8113.9|8
1608045840000|2020-12-15 15:24:00|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|8118.4|8113.4|0
1608045850000|2020-12-15 15:24:10|8117.9|8112.9|8117.4|8112.4|8118.4|8113.4|8117.4|8112.4|3
1608045860000|2020-12-15 15:24:20|8116.9|8111.9|8114.4|8109.4|8116.9|8111.9|8114.4|8109.4|35
1608045870000|2020-12-15 15:24:30|8114.9|8109.9|8114.4|8109.4|8115.4|8110.4|8114.4|8109.4|6
1608045880000|2020-12-15 15:24:40|8114.9|8109.9|8116.4|8111.4|8116.4|8111.4|8114.9|8109.9|2
1608045890000|2020-12-15 15:24:50|8115.9|8110.9|8117.4|8112.4|8117.4|8112.4|8115.9|8110.9|1
1608045900000|2020-12-15 15:25:00|8119.4|8114.4|8117.9|8112.9|8119.9|8114.9|8117.9|8112.9|5
1608045910000|2020-12-15 15:25:10|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.9|8111.9|2
1608045920000|2020-12-15 15:25:20|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|2
1608045930000|2020-12-15 15:25:30|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|7
1608045940000|2020-12-15 15:25:40|||||||||25
1608045950000|2020-12-15 15:25:50|8116.4|8111.4|8115.4|8110.4|8116.4|8111.4|8114.9|8109.9|11
1608045960000|2020-12-15 15:26:00|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|1
1608045970000|2020-12-15 15:26:10|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8114.4|8109.4|3
1608045990000|2020-12-15 15:26:30|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|5
1608046000000|2020-12-15 15:26:40|8112.4|8107.4|8111.4|8106.4|8112.4|8107.4|8111.4|8106.4|6
1608046010000|2020-12-15 15:26:50|8110.9|8105.9|8110.4|8105.4|8110.9|8105.9|8110.4|8105.4|2
1608046020000|2020-12-15 15:27:00|8109.9|8104.9|8108.4|8103.4|8109.9|8104.9|8108.4|8103.4|3
1608046030000|2020-12-15 15:27:10|||||||||2
1608046040000|2020-12-15 15:27:20|8107.9|8102.9|8108.4|8103.4|8108.4|8103.4|8107.4|8102.4|1
1608046050000|2020-12-15 15:27:30|||||||||2
1608046060000|2020-12-15 15:27:40|8109.9|8104.9|8109.4|8104.4|8109.9|8104.9|8109.4|8104.4|2
1608046070000|2020-12-15 15:27:50|||||||||4
1608046080000|2020-12-15 15:28:00|||||||||2
1608046090000|2020-12-15 15:28:10|8111.4|8106.4|8111.4|8106.4|8112.4|8107.4|8111.4|8106.4|26
1608046100000|2020-12-15 15:28:20|8110.9|8105.9|8110.4|8105.4|8110.9|8105.9|8110.4|8105.4|4
1608046110000|2020-12-15 15:28:30|8109.9|8104.9|8111.4|8106.4|8111.4|8106.4|8109.9|8104.9|3
1608046120000|2020-12-15 15:28:40|8112.4|8107.4|8112.4|8107.4|8112.4|8107.4|8112.4|8107.4|38
1608046130000|2020-12-15 15:28:50|8111.9|8106.9|8111.9|8106.9|8112.4|8107.4|8111.9|8106.9|2
1608046140000|2020-12-15 15:29:00|8111.4|8106.4|8109.9|8104.9|8111.4|8106.4|8109.9|8104.9|7
1608046150000|2020-12-15 15:29:10|8109.4|8104.4|8111.4|8106.4|8111.4|8106.4|8109.4|8104.4|1
1608046160000|2020-12-15 15:29:20|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|8111.9|8106.9|2
1608046170000|2020-12-15 15:29:30|||||||||1
1608046180000|2020-12-15 15:29:40|||||||||8
1608046190000|2020-12-15 15:29:50|8112.4|8107.4|8111.4|8106.4|8112.4|8107.4|8111.4|8106.4|13
1608046200000|2020-12-15 15:30:00|8111.9|8106.9|8110.9|8105.9|8111.9|8106.9|8110.4|8105.4|16
1608046210000|2020-12-15 15:30:10|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|8110.4|8105.4|0
1608046220000|2020-12-15 15:30:20|8109.9|8104.9|8110.4|8105.4|8110.4|8105.4|8109.9|8104.9|2
1608046230000|2020-12-15 15:30:30|8109.9|8104.9|8110.4|8105.4|8110.9|8105.9|8109.4|8104.4|4
1608046240000|2020-12-15 15:30:40|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|8109.9|8104.9|1
1608046260000|2020-12-15 15:31:00|8110.4|8105.4|8113.4|8108.4|8113.4|8108.4|8110.4|8105.4|4
1608046270000|2020-12-15 15:31:10|8113.9|8108.9|8113.4|8108.4|8113.9|8108.9|8113.4|8108.4|9
1608046280000|2020-12-15 15:31:20|8112.9|8107.9|8111.9|8106.9|8112.9|8107.9|8111.9|8106.9|3
1608046290000|2020-12-15 15:31:30|8112.4|8107.4|8113.4|8108.4|8113.4|8108.4|8112.4|8107.4|3
1608046300000|2020-12-15 15:31:40|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|8114.4|8109.4|4
1608046310000|2020-12-15 15:31:50|8115.4|8110.4|8114.9|8109.9|8115.4|8110.4|8114.9|8109.9|4
1608046320000|2020-12-15 15:32:00|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|1
1608046330000|2020-12-15 15:32:10|8115.9|8110.9|8116.9|8111.9|8116.9|8111.9|8115.9|8110.9|2
1608046340000|2020-12-15 15:32:20|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|0
1608046350000|2020-12-15 15:32:30|8118.9|8113.9|8117.9|8112.9|8118.9|8113.9|8117.9|8112.9|4
1608046360000|2020-12-15 15:32:40|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.4|8111.4|1
1608046370000|2020-12-15 15:32:50|||||||||4
1608046380000|2020-12-15 15:33:00|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|0
1608046390000|2020-12-15 15:33:10|8116.9|8111.9|8117.9|8112.9|8118.4|8113.4|8116.9|8111.9|13
1608046400000|2020-12-15 15:33:20|8118.4|8113.4|8119.4|8114.4|8119.4|8114.4|8118.4|8113.4|1
1608046410000|2020-12-15 15:33:30|||||||||2
1608046420000|2020-12-15 15:33:40|8119.9|8114.9|8121.4|8116.4|8121.9|8116.9|8119.9|8114.9|12
1608046430000|2020-12-15 15:33:50|||||||||2
1608046440000|2020-12-15 15:34:00|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|30
1608046450000|2020-12-15 15:34:10|8122.9|8117.9|8123.4|8118.4|8123.4|8118.4|8122.9|8117.9|7
1608046460000|2020-12-15 15:34:20|||||||||1
1608046470000|2020-12-15 15:34:30|8122.4|8117.4|8121.4|8116.4|8122.4|8117.4|8121.4|8116.4|6
1608046480000|2020-12-15 15:34:40|8121.9|8116.9|8122.4|8117.4|8122.4|8117.4|8121.9|8116.9|1
1608046490000|2020-12-15 15:34:50|8123.4|8118.4|8123.9|8118.9|8123.9|8118.9|8122.4|8117.4|4
1608046500000|2020-12-15 15:35:00|8124.4|8119.4|8124.4|8119.4|8124.9|8119.9|8124.4|8119.4|2
1608046510000|2020-12-15 15:35:10|||||||||1
1608046520000|2020-12-15 15:35:20|||||||||2
1608046530000|2020-12-15 15:35:30|8123.9|8118.9|8124.4|8119.4|8124.4|8119.4|8123.9|8118.9|11
1608046540000|2020-12-15 15:35:40|||||||||1
1608046550000|2020-12-15 15:35:50|8124.9|8119.9|8124.4|8119.4|8124.9|8119.9|8124.4|8119.4|2
1608046560000|2020-12-15 15:36:00|||||||||1
1608046570000|2020-12-15 15:36:10|8123.4|8118.4|8123.4|8118.4|8123.4|8118.4|8122.4|8117.4|16
1608046580000|2020-12-15 15:36:20|||||||||2
1608046590000|2020-12-15 15:36:30|||||||||4
1608046600000|2020-12-15 15:36:40|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|8123.9|8118.9|3
1608046610000|2020-12-15 15:36:50|8123.4|8118.4|8123.4|8118.4|8123.4|8118.4|8123.4|8118.4|0
1608046620000|2020-12-15 15:37:00|8122.9|8117.9|8122.4|8117.4|8122.9|8117.9|8121.9|8116.9|8
1608046630000|2020-12-15 15:37:10|||||||||5
1608046640000|2020-12-15 15:37:20|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|7
1608046650000|2020-12-15 15:37:30|8119.4|8114.4|8118.4|8113.4|8119.4|8114.4|8118.4|8113.4|2
1608046660000|2020-12-15 15:37:40|8117.9|8112.9|8117.9|8112.9|8117.9|8112.9|8117.9|8112.9|1
1608046670000|2020-12-15 15:37:50|8117.4|8112.4|8114.4|8109.4|8117.4|8112.4|8114.4|8109.4|4
1608046680000|2020-12-15 15:38:00|||||||||1
1608046690000|2020-12-15 15:38:10|8113.9|8108.9|8116.4|8111.4|8116.4|8111.4|8113.9|8108.9|8
1608046700000|2020-12-15 15:38:20|8116.9|8111.9|8116.9|8111.9|8117.4|8112.4|8116.9|8111.9|5
1608046710000|2020-12-15 15:38:30|8116.4|8111.4|8115.4|8110.4|8116.4|8111.4|8115.4|8110.4|4
1608046720000|2020-12-15 15:38:40|8115.9|8110.9|8115.4|8110.4|8115.9|8110.9|8114.9|8109.9|1
1608046730000|2020-12-15 15:38:50|8115.9|8110.9|8116.9|8111.9|8117.4|8112.4|8115.9|8110.9|1
1608046750000|2020-12-15 15:39:10|8117.4|8112.4|8118.4|8113.4|8118.4|8113.4|8117.4|8112.4|8
1608046760000|2020-12-15 15:39:20|||||||||1
1608046770000|2020-12-15 15:39:30|8117.9|8112.9|8117.4|8112.4|8117.9|8112.9|8117.4|8112.4|4
1608046780000|2020-12-15 15:39:40|8116.9|8111.9|8116.4|8111.4|8116.9|8111.9|8116.4|8111.4|0
1608046790000|2020-12-15 15:39:50|||||||||5
1608046800000|2020-12-15 15:40:00|8116.9|8111.9|8120.4|8115.4|8120.4|8115.4|8116.9|8111.9|29
1608046810000|2020-12-15 15:40:10|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|8119.9|8114.9|1
1608046820000|2020-12-15 15:40:20|8119.4|8114.4|8118.4|8113.4|8119.9|8114.9|8118.4|8113.4|0
1608046830000|2020-12-15 15:40:30|8117.9|8112.9|8117.9|8112.9|8118.4|8113.4|8117.4|8112.4|5
1608046840000|2020-12-15 15:40:40|8117.4|8112.4|8117.9|8112.9|8117.9|8112.9|8117.4|8112.4|1
1608046850000|2020-12-15 15:40:50|||||||||1
1608046860000|2020-12-15 15:41:00|8117.4|8112.4|8116.4|8111.4|8117.4|8112.4|8116.4|8111.4|0
1608046870000|2020-12-15 15:41:10|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|8116.9|8111.9|2
1608046880000|2020-12-15 15:41:20|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|8117.4|8112.4|0
1608046890000|2020-12-15 15:41:30|||||||||8
1608046900000|2020-12-15 15:41:40|8117.9|8112.9|8121.9|8116.9|8121.9|8116.9|8117.9|8112.9|8
1608046910000|2020-12-15 15:41:50|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|8122.4|8117.4|1
1608046920000|2020-12-15 15:42:00|8121.9|8116.9|8121.4|8116.4|8121.9|8116.9|8121.4|8116.4|4
1608046930000|2020-12-15 15:42:10|8120.9|8115.9|8120.4|8115.4|8121.4|8116.4|8120.4|8115.4|3
1608046940000|2020-12-15 15:42:20|||||||||1
1608046950000|2020-12-15 15:42:30|8118.4|8113.4|8117.9|8112.9|8118.4|8113.4|8117.4|8112.4|8
1608046960000|2020-12-15 15:42:40|8118.4|8113.4|8120.4|8115.4|8120.4|8115.4|8118.4|8113.4|4
1608046970000|2020-12-15 15:42:50|8120.9|8115.9|8123.4|8118.4|8123.4|8118.4|8120.9|8115.9|3
1608046980000|2020-12-15 15:43:00|8122.9|8117.9|8122.9|8117.9|8122.9|8117.9|8122.9|8117.9|6
1608046990000|2020-12-15 15:43:10|||||||||1
1608047000000|2020-12-15 15:43:20|8123.4|8118.4|8123.9|8118.9|8124.4|8119.4|8123.4|8118.4|5
1608047010000|2020-12-15 15:43:30|8123.4|8118.4|8123.4|8118.4|8123.4|8118.4|8122.9|8117.9|1
1608047020000|2020-12-15 15:43:40|8123.9|8118.9|8126.4|8121.4|8126.4|8121.4|8123.9|8118.9|6
1608047030000|2020-12-15 15:43:50|||||||||2
1608047040000|2020-12-15 15:44:00|8126.9|8121.9|8125.9|8120.9|8126.9|8121.9|8125.9|8120.9|3
1608047050000|2020-12-15 15:44:10|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|1
1608047060000|2020-12-15 15:44:20|8127.9|8122.9|8127.4|8122.4|8127.9|8122.9|8127.4|8122.4|7
1608047070000|2020-12-15 15:44:30|8124.9|8119.9|8125.4|8120.4|8125.4|8120.4|8124.9|8119.9|12
1608047080000|2020-12-15 15:44:40|8124.9|8119.9|8123.4|8118.4|8124.9|8119.9|8123.4|8118.4|6
1608047090000|2020-12-15 15:44:50|8122.9|8117.9|8122.4|8117.4|8122.9|8117.9|8122.4|8117.4|0
1608047100000|2020-12-15 15:45:00|8122.9|8117.9|8124.9|8119.9|8124.9|8119.9|8122.9|8117.9|4
1608047110000|2020-12-15 15:45:10|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|3
1608047120000|2020-12-15 15:45:20|8124.9|8119.9|8124.9|8119.9|8125.4|8120.4|8124.4|8119.4|0
1608047130000|2020-12-15 15:45:30|||||||||1
1608047150000|2020-12-15 15:45:50|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|8125.4|8120.4|22
1608047160000|2020-12-15 15:46:00|8125.9|8120.9|8124.4|8119.4|8126.4|8121.4|8124.4|8119.4|14
1608047170000|2020-12-15 15:46:10|8124.9|8119.9|8124.4|8119.4|8125.4|8120.4|8124.4|8119.4|3
1608047180000|2020-12-15 15:46:20|8123.9|8118.9|8123.4|8118.4|8123.9|8118.9|8123.4|8118.4|1
1608047190000|2020-12-15 15:46:30|8123.9|8118.9|8124.4|8119.4|8124.4|8119.4|8123.9|8118.9|3
1608047200000|2020-12-15 15:46:40|||||||||1
1608047210000|2020-12-15 15:46:50|||||||||1
1608047220000|2020-12-15 15:47:00|8123.9|8118.9|8123.4|8118.4|8123.9|8118.9|8123.4|8118.4|0
1608047230000|2020-12-15 15:47:10|8123.9|8118.9|8124.4|8119.4|8124.9|8119.9|8123.9|8118.9|7
1608047240000|2020-12-15 15:47:20|8123.9|8118.9|8123.4|8118.4|8123.9|8118.9|8123.4|8118.4|7
1608047250000|2020-12-15 15:47:30|8122.9|8117.9|8121.9|8116.9|8122.9|8117.9|8121.4|8116.4|1
1608047260000|2020-12-15 15:47:40|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|8121.4|8116.4|0
1608047270000|2020-12-15 15:47:50|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|8120.4|8115.4|5
1608047280000|2020-12-15 15:48:00|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|8119.4|8114.4|5
1608047290000|2020-12-15 15:48:10|8118.9|8113.9|8121.4|8116.4|8121.4|8116.4|8118.9|8113.9|21
1608047300000|2020-12-15 15:48:20|8121.9|8116.9|8121.9|8116.9|8121.9|8116.9|8121.9|8116.9|0
1608047310000|2020-12-15 15:48:30|8122.4|8117.4|8126.9|8121.9|8126.9|8121.9|8121.9|8116.9|34
1608047320000|2020-12-15 15:48:40|8127.4|8122.4|8126.9|8121.9|8127.4|8122.4|8126.4|8121.4|13
1608047330000|2020-12-15 15:48:50|8127.4|8122.4|8127.4|8122.4|8127.4|8122.4|8127.4|8122.4|1
1608047340000|2020-12-15 15:49:00|8126.9|8121.9|8126.9|8121.9|8126.9|8121.9|8126.9|8121.9|1
1608047350000|2020-12-15 15:49:10|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|8126.4|8121.4|3
1608047360000|2020-12-15 15:49:20|8126.9|8121.9|8128.4|8123.4|8128.9|8123.9|8126.9|8121.9|7
1608047370000|2020-12-15 15:49:30|8129.9|8124.9|8130.9|8125.9|8130.9|8125.9|8129.9|8124.9|4
1608047380000|2020-12-15 15:49:40|8130.4|8125.4|8128.9|8123.9|8130.4|8125.4|8128.9|8123.9|4
1608047390000|2020-12-15 15:49:50|8128.4|8123.4|8132.4|8127.4|8132.4|8127.4|8128.4|8123.4|7
1608047400000|2020-12-15 15:50:00|8132.9|8127.9|8132.9|8127.9|8134.4|8129.4|8132.4|8127.4|5
1608047410000|2020-12-15 15:50:10|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|0
1608047420000|2020-12-15 15:50:20|8132.9|8127.9|8132.9|8127.9|8132.9|8127.9|8132.9|8127.9|2
1608047430000|2020-12-15 15:50:30|||||||||1
1608047440000|2020-12-15 15:50:40|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|8132.4|8127.4|2
1608047450000|2020-12-15 15:50:50|8132.9|8127.9|8134.4|8129.4|8134.4|8129.4|8132.9|8127.9|3
1608047460000|2020-12-15 15:51:00|8133.4|8128.4|8132.9|8127.9|8133.4|8128.4|8132.4|8127.4|7
1608047470000|2020-12-15 15:51:10|8133.4|8128.4|8133.9|8128.9|8134.4|8129.4|8133.4|8128.4|23
1608047480000|2020-12-15 15:51:20|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|1
1608047500000|2020-12-15 15:51:40|8134.9|8129.9|8135.4|8130.4|8135.4|8130.4|8134.9|8129.9|0
1608047510000|2020-12-15 15:51:50|8135.9|8130.9|8136.9|8131.9|8136.9|8131.9|8135.9|8130.9|3
1608047520000|2020-12-15 15:52:00|8137.4|8132.4|8135.9|8130.9|8137.4|8132.4|8135.9|8130.9|4
1608047530000|2020-12-15 15:52:10|8135.4|8130.4|8134.4|8129.4|8135.4|8130.4|8134.4|8129.4|3
1608047540000|2020-12-15 15:52:20|8132.9|8127.9|8131.9|8126.9|8132.9|8127.9|8130.4|8125.4|6
1608047550000|2020-12-15 15:52:30|8132.4|8127.4|8132.9|8127.9|8132.9|8127.9|8132.4|8127.4|3
1608047570000|2020-12-15 15:52:50|8133.4|8128.4|8133.9|8128.9|8133.9|8128.9|8133.4|8128.4|1
1608047580000|2020-12-15 15:53:00|8134.4|8129.4|8136.4|8131.4|8136.4|8131.4|8134.4|8129.4|9
1608047590000|2020-12-15 15:53:10|||||||||3
1608047600000|2020-12-15 15:53:20|8135.4|8130.4|8136.4|8131.4|8136.4|8131.4|8135.4|8130.4|2
1608047610000|2020-12-15 15:53:30|8138.4|8133.4|8137.9|8132.9|8138.9|8133.9|8137.9|8132.9|14
1608047620000|2020-12-15 15:53:40|8137.4|8132.4|8136.9|8131.9|8137.4|8132.4|8136.9|8131.9|0
1608047630000|2020-12-15 15:53:50|||||||||14
1608047640000|2020-12-15 15:54:00|8137.4|8132.4|8137.4|8132.4|8137.4|8132.4|8137.4|8132.4|1
1608047650000|2020-12-15 15:54:10|8135.9|8130.9|8135.9|8130.9|8136.4|8131.4|8135.9|8130.9|3
1608047660000|2020-12-15 15:54:20|8136.4|8131.4|8136.4|8131.4|8136.4|8131.4|8136.4|8131.4|1
1608047670000|2020-12-15 15:54:30|||||||||1
1608047680000|2020-12-15 15:54:40|8135.9|8130.9|8135.4|8130.4|8135.9|8130.9|8135.4|8130.4|2
1608047690000|2020-12-15 15:54:50|||||||||1
1608047700000|2020-12-15 15:55:00|||||||||2
1608047710000|2020-12-15 15:55:10|8134.9|8129.9|8133.4|8128.4|8134.9|8129.9|8133.4|8128.4|8
1608047720000|2020-12-15 15:55:20|8133.9|8128.9|8133.4|8128.4|8133.9|8128.9|8133.4|8128.4|4
1608047730000|2020-12-15 15:55:30|||||||||2
1608047740000|2020-12-15 15:55:40|||||||||4
1608047750000|2020-12-15 15:55:50|8132.9|8127.9|8132.9|8127.9|8132.9|8127.9|8132.4|8127.4|1
1608047760000|2020-12-15 15:56:00|8133.4|8128.4|8133.4|8128.4|8133.4|8128.4|8133.4|8128.4|1
1608047770000|2020-12-15 15:56:10|||||||||1
1608047780000|2020-12-15 15:56:20|8133.9|8128.9|8133.9|8128.9|8133.9|8128.9|8133.9|8128.9|2
1608047790000|2020-12-15 15:56:30|8134.4|8129.4|8133.4|8128.4|8134.4|8129.4|8133.4|8128.4|17
1608047800000|2020-12-15 15:56:40|8133.9|8128.9|8133.4|8128.4|8133.9|8128.9|8132.9|8127.9|2
1608047810000|2020-12-15 15:56:50|8133.9|8128.9|8133.9|8128.9|8134.4|8129.4|8133.4|8128.4|192
1608047820000|2020-12-15 15:57:00|8134.9|8129.9|8135.4|8130.4|8135.4|8130.4|8134.4|8129.4|11
1608047830000|2020-12-15 15:57:10|8134.9|8129.9|8134.9|8129.9|8135.4|8130.4|8134.9|8129.9|0
1608047840000|2020-12-15 15:57:20|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|1
1608047850000|2020-12-15 15:57:30|8132.9|8127.9|8133.4|8128.4|8133.4|8128.4|8132.9|8127.9|5
1608047860000|2020-12-15 15:57:40|8131.9|8126.9|8130.4|8125.4|8132.4|8127.4|8130.4|8125.4|13
1608047870000|2020-12-15 15:57:50|8130.9|8125.9|8131.4|8126.4|8131.4|8126.4|8130.9|8125.9|2
1608047880000|2020-12-15 15:58:00|8132.9|8127.9|8133.4|8128.4|8133.9|8128.9|8132.9|8127.9|4
1608047890000|2020-12-15 15:58:10|8132.4|8127.4|8133.4|8128.4|8133.4|8128.4|8132.4|8127.4|2
1608047900000|2020-12-15 15:58:20|8133.9|8128.9|8132.9|8127.9|8134.4|8129.4|8132.9|8127.9|3
1608047910000|2020-12-15 15:58:30|8133.4|8128.4|8133.4|8128.4|8133.4|8128.4|8133.4|8128.4|0
1608047920000|2020-12-15 15:58:40|||||||||2
1608047930000|2020-12-15 15:58:50|8133.9|8128.9|8134.4|8129.4|8134.4|8129.4|8133.9|8128.9|3
1608047940000|2020-12-15 15:59:00|8133.4|8128.4|8133.4|8128.4|8134.9|8129.9|8133.4|8128.4|3
1608047950000|2020-12-15 15:59:10|8133.9|8128.9|8134.4|8129.4|8134.4|8129.4|8133.9|8128.9|6
1608047960000|2020-12-15 15:59:20|||||||||11
1608047970000|2020-12-15 15:59:30|8135.4|8130.4|8135.9|8130.9|8136.4|8131.4|8135.4|8130.4|6
1608047980000|2020-12-15 15:59:40|8136.4|8131.4|8134.4|8129.4|8136.4|8131.4|8134.4|8129.4|3
1608047990000|2020-12-15 15:59:50|8134.9|8129.9|8134.9|8129.9|8135.4|8130.4|8134.9|8129.9|2
1608048000000|2020-12-15 16:00:00|8134.4|8129.4|8134.4|8129.4|8135.4|8130.4|8134.4|8129.4|45
1608048010000|2020-12-15 16:00:10|||||||||1
1608048020000|2020-12-15 16:00:20|||||||||3
1608048030000|2020-12-15 16:00:30|8133.9|8128.9|8133.9|8128.9|8133.9|8128.9|8132.9|8127.9|15
1608048040000|2020-12-15 16:00:40|8132.9|8127.9|8133.4|8128.4|8133.4|8128.4|8132.4|8127.4|8
1608048050000|2020-12-15 16:00:50|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|8134.4|8129.4|2
1608048060000|2020-12-15 16:01:00|8135.4|8130.4|8135.4|8130.4|8135.4|8130.4|8135.4|8130.4|7
1608048070000|2020-12-15 16:01:10|8135.9|8130.9|8135.9|8130.9|8135.9|8130.9|8135.9|8130.9|1
1608048080000|2020-12-15 16:01:20|8135.4|8130.4|8135.9|8130.9|8135.9|8130.9|8135.4|8130.4|16
1608048090000|2020-12-15 16:01:30|8135.4|8130.4|8136.4|8131.4|8136.9|8131.9|8135.4|8130.4|11
1608048100000|2020-12-15 16:01:40|||||||||1
1608048110000|2020-12-15 16:01:50|8134.4|8129.4|8135.4|8130.4|8135.4|8130.4|8134.4|8129.4|15
1608048120000|2020-12-15 16:02:00|||||||||4
1608048140000|2020-12-15 16:02:20|8134.9|8129.9|8131.9|8126.9|8134.9|8129.9|8131.9|8126.9|8
1608048150000|2020-12-15 16:02:30|8131.4|8126.4|8132.4|8127.4|8132.4|8127.4|8131.4|8126.4|4
1608048160000|2020-12-15 16:02:40|8131.4|8126.4|8131.4|8126.4|8131.4|8126.4|8131.4|8126.4|8
1608048170000|2020-12-15 16:02:50|8131.9|8126.9|8132.4|8127.4|8132.4|8127.4|8131.9|8126.9|0
1608048180000|2020-12-15 16:03:00|8133.4|8128.4|8133.4|8128.4|8133.4|8128.4|8133.4|8128.4|2
1608048190000|2020-12-15 16:03:10|8132.9|8127.9|8132.9|8127.9|8132.9|8127.9|8132.9|8127.9|0
1608048200000|2020-12-15 16:03:20|8132.4|8127.4|8131.4|8126.4|8132.4|8127.4|8130.9|8125.9|2
1608048210000|2020-12-15 16:03:30|8131.9|8126.9|8132.4|8127.4|8132.4|8127.4|8130.9|8125.9|3
1608048220000|2020-12-15 16:03:40|8132.9|8127.9|8132.9|8127.9|8133.4|8128.4|8132.4|8127.4|1
1608048230000|2020-12-15 16:03:50|||||||||3
1608048240000|2020-12-15 16:04:00|8132.4|8127.4|8130.4|8125.4|8132.4|8127.4|8130.4|8125.4|1
1608048250000|2020-12-15 16:04:10|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|2
1608048260000|2020-12-15 16:04:20|8130.4|8125.4|8130.4|8125.4|8130.4|8125.4|8130.4|8125.4|4
1608048270000|2020-12-15 16:04:30|8130.9|8125.9|8130.4|8125.4|8130.9|8125.9|8130.4|8125.4|0
1608048280000|2020-12-15 16:04:40|8128.9|8123.9|8129.9|8124.9|8129.9|8124.9|8128.9|8123.9|12
1608048290000|2020-12-15 16:04:50|8130.4|8125.4|8132.4|8127.4|8132.4|8127.4|8130.4|8125.4|0
1608048300000|2020-12-15 16:05:00|8131.9|8126.9|8131.4|8126.4|8132.4|8127.4|8131.4|8126.4|3
1608048310000|2020-12-15 16:05:10|8130.4|8125.4|8129.9|8124.9|8130.4|8125.4|8129.4|8124.4|1
1608048320000|2020-12-15 16:05:20|8130.4|8125.4|8130.9|8125.9|8130.9|8125.9|8130.4|8125.4|2
1608048330000|2020-12-15 16:05:30|8132.4|8127.4|8131.4|8126.4|8132.4|8127.4|8131.4|8126.4|3
1608048340000|2020-12-15 16:05:40|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|8131.9|8126.9|6
1608048350000|2020-12-15 16:05:50|8131.4|8126.4|8131.4|8126.4|8131.4|8126.4|8130.9|8125.9|3
1608048360000|2020-12-15 16:06:00|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|8130.9|8125.9|1
1608048380000|2020-12-15 16:06:20|8130.4|8125.4|8128.4|8123.4|8130.4|8125.4|8128.4|8123.4|1
1608048390000|2020-12-15 16:06:30|||||||||1
1608048400000|2020-12-15 16:06:40|8127.4|8122.4|8127.4|8122.4|8127.4|8122.4|8127.4|8122.4|4
1608048410000|2020-12-15 16:06:50|||||||||2
1608048420000|2020-12-15 16:07:00|8128.9|8123.9|8133.4|8128.4|8133.4|8128.4|8128.9|8123.9|14
1608048430000|2020-12-15 16:07:10|8134.4|8129.4|8137.4|8132.4|8137.4|8132.4|8134.4|8129.4|9
1608048440000|2020-12-15 16:07:20|8137.9|8132.9|8135.4|8130.4|8137.9|8132.9|8135.4|8130.4|15
1608048450000|2020-12-15 16:07:30|8134.9|8129.9|8134.4|8129.4|8134.9|8129.9|8134.4|8129.4|2
1608048460000|2020-12-15 16:07:40|8133.9|8128.9|8133.4|8128.4|8133.9|8128.9|8133.4|8128.4|4
1608048470000|2020-12-15 16:07:50|8133.9|8128.9|8137.4|8132.4|8137.9|8132.9|8133.9|8128.9|16
1608048480000|2020-12-15 16:08:00|8137.9|8132.9|8141.4|8136.4|8141.4|8136.4|8137.9|8132.9|12
1608048490000|2020-12-15 16:08:10|8141.9|8136.9|8146.4|8141.4|8147.4|8142.4|8141.9|8136.9|28
1608048500000|2020-12-15 16:08:20|8146.9|8141.9|8149.4|8144.4|8149.9|8144.9|8146.9|8141.9|10
1608048510000|2020-12-15 16:08:30|8147.4|8142.4|8143.9|8138.9|8147.4|8142.4|8143.9|8138.9|15
1608048520000|2020-12-15 16:08:40|8142.4|8137.4|8142.4|8137.4|8143.9|8138.9|8141.4|8136.4|12
1608048530000|2020-12-15 16:08:50|8144.4|8139.4|8141.9|8136.9|8144.4|8139.4|8141.4|8136.4|5
1608048540000|2020-12-15 16:09:00|8143.4|8138.4|8144.4|8139.4|8145.4|8140.4|8142.9|8137.9|34
1608048550000|2020-12-15 16:09:10|8144.9|8139.9|8143.4|8138.4|8144.9|8139.9|8142.9|8137.9|20
1608048560000|2020-12-15 16:09:20|8143.9|8138.9|8143.9|8138.9|8144.4|8139.4|8143.9|8138.9|9
1608048570000|2020-12-15 16:09:30|8144.4|8139.4|8145.4|8140.4|8145.4|8140.4|8144.4|8139.4|1
1608048580000|2020-12-15 16:09:40|8144.9|8139.9|8145.4|8140.4|8145.4|8140.4|8144.4|8139.4|1
1608048590000|2020-12-15 16:09:50|8146.4|8141.4|8149.4|8144.4|8149.4|8144.4|8146.4|8141.4|15
1608048600000|2020-12-15 16:10:00|8150.9|8145.9|8150.9|8145.9|8150.9|8145.9|8149.9|8144.9|27
1608048610000|2020-12-15 16:10:10|8150.4|8145.4|8150.4|8145.4|8150.9|8145.9|8149.9|8144.9|12
1608048630000|2020-12-15 16:10:30|8149.9|8144.9|8147.4|8142.4|8149.9|8144.9|8147.4|8142.4|11
1608048640000|2020-12-15 16:10:40|8148.4|8143.4|8149.4|8144.4|8149.4|8144.4|8148.4|8143.4|4
1608048650000|2020-12-15 16:10:50|8148.9|8143.9|8146.9|8141.9|8148.9|8143.9|8146.4|8141.4|2
1608048660000|2020-12-15 16:11:00|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|8147.4|8142.4|0
1608048670000|2020-12-15 16:11:10|8148.4|8143.4|8147.4|8142.4|8148.4|8143.4|8147.4|8142.4|2
1608048680000|2020-12-15 16:11:20|8146.9|8141.9|8146.4|8141.4|8146.9|8141.9|8146.4|8141.4|1
1608048690000|2020-12-15 16:11:30|8145.4|8140.4|8145.9|8140.9|8145.9|8140.9|8145.4|8140.4|2
1608048700000|2020-12-15 16:11:40|8145.4|8140.4|8145.9|8140.9|8145.9|8140.9|8143.4|8138.4|3
1608048710000|2020-12-15 16:11:50|8146.4|8141.4|8148.9|8143.9|8148.9|8143.9|8146.4|8141.4|10
1608048720000|2020-12-15 16:12:00|8148.4|8143.4|8148.4|8143.4|8148.4|8143.4|8146.4|8141.4|8
1608048730000|2020-12-15 16:12:10|8147.9|8142.9|8148.4|8143.4|8148.4|8143.4|8146.4|8141.4|10
1608048740000|2020-12-15 16:12:20|8148.9|8143.9|8148.4|8143.4|8149.4|8144.4|8148.4|8143.4|4
1608048760000|2020-12-15 16:12:40|8147.9|8142.9|8148.4|8143.4|8148.9|8143.9|8147.4|8142.4|10
1608048770000|2020-12-15 16:12:50|8149.9|8144.9|8150.9|8145.9|8151.4|8146.4|8149.9|8144.9|10
1608048780000|2020-12-15 16:13:00|8151.4|8146.4|8150.4|8145.4|8152.4|8147.4|8149.4|8144.4|13
1608048790000|2020-12-15 16:13:10|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|8149.9|8144.9|0
1608048800000|2020-12-15 16:13:20|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|8150.4|8145.4|0
1608048810000|2020-12-15 16:13:30|8151.4|8146.4|8152.4|8147.4|8152.4|8147.4|8150.9|8145.9|2
1608048820000|2020-12-15 16:13:40|8152.9|8147.9|8151.9|8146.9|8152.9|8147.9|8151.4|8146.4|2
1608048830000|2020-12-15 16:13:50|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|4
1608048840000|2020-12-15 16:14:00|8150.9|8145.9|8152.4|8147.4|8152.4|8147.4|8150.9|8145.9|2
1608048850000|2020-12-15 16:14:10|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|2
1608048860000|2020-12-15 16:14:20|8150.9|8145.9|8151.4|8146.4|8151.4|8146.4|8150.4|8145.4|1
1608048870000|2020-12-15 16:14:30|8152.4|8147.4|8153.4|8148.4|8153.4|8148.4|8152.4|8147.4|6
1608048890000|2020-12-15 16:14:50|8153.9|8148.9|8153.4|8148.4|8154.4|8149.4|8153.4|8148.4|10
1608048900000|2020-12-15 16:15:00|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|2
1608048910000|2020-12-15 16:15:10|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|12
1608048920000|2020-12-15 16:15:20|8152.9|8147.9|8154.4|8149.4|8154.4|8149.4|8152.9|8147.9|11
1608048930000|2020-12-15 16:15:30|8153.9|8148.9|8154.4|8149.4|8154.4|8149.4|8152.9|8147.9|29
1608048940000|2020-12-15 16:15:40|8153.9|8148.9|8153.4|8148.4|8153.9|8148.9|8153.4|8148.4|0
1608048950000|2020-12-15 16:15:50|8152.9|8147.9|8152.4|8147.4|8152.9|8147.9|8152.4|8147.4|5
1608048960000|2020-12-15 16:16:00|8152.9|8147.9|8152.4|8147.4|8152.9|8147.9|8152.4|8147.4|1
1608048970000|2020-12-15 16:16:10|8151.9|8146.9|8151.4|8146.4|8151.9|8146.9|8151.4|8146.4|115
1608048980000|2020-12-15 16:16:20|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.9|8146.9|1
1608048990000|2020-12-15 16:16:30|8151.9|8146.9|8150.9|8145.9|8151.9|8146.9|8150.4|8145.4|3
1608049000000|2020-12-15 16:16:40|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|8151.4|8146.4|0
1608049010000|2020-12-15 16:16:50|8151.9|8146.9|8152.4|8147.4|8152.4|8147.4|8151.4|8146.4|2
1608049020000|2020-12-15 16:17:00|8152.9|8147.9|8153.9|8148.9|8154.4|8149.4|8152.9|8147.9|1
1608049040000|2020-12-15 16:17:20|||||||||1
1608049050000|2020-12-15 16:17:30|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|8154.4|8149.4|0
1608049060000|2020-12-15 16:17:40|8152.4|8147.4|8151.4|8146.4|8152.9|8147.9|8151.4|8146.4|8
1608049070000|2020-12-15 16:17:50|8150.4|8145.4|8150.9|8145.9|8150.9|8145.9|8150.4|8145.4|3
1608049080000|2020-12-15 16:18:00|8151.9|8146.9|8152.9|8147.9|8152.9|8147.9|8151.4|8146.4|5
1608049090000|2020-12-15 16:18:10|8153.4|8148.4|8156.4|8151.4|8156.4|8151.4|8153.4|8148.4|7
1608049100000|2020-12-15 16:18:20|8156.9|8151.9|8154.4|8149.4|8156.9|8151.9|8154.4|8149.4|4
1608049110000|2020-12-15 16:18:30|8156.4|8151.4|8156.4|8151.4|8156.4|8151.4|8155.9|8150.9|10
1608049120000|2020-12-15 16:18:40|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|8156.9|8151.9|2
1608049130000|2020-12-15 16:18:50|8157.4|8152.4|8158.4|8153.4|8158.4|8153.4|8157.4|8152.4|2
1608049150000|2020-12-15 16:19:10|8158.9|8153.9|8158.4|8153.4|8158.9|8153.9|8157.9|8152.9|3
1608049160000|2020-12-15 16:19:20|8158.9|8153.9|8158.4|8153.4|8159.4|8154.4|8158.4|8153.4|3
1608049170000|2020-12-15 16:19:30|8158.9|8153.9|8159.4|8154.4|8159.9|8154.9|8158.9|8153.9|2
1608049180000|2020-12-15 16:19:40|8159.9|8154.9|8159.4|8154.4|8160.4|8155.4|8159.4|8154.4|12
1608049190000|2020-12-15 16:19:50|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|8159.9|8154.9|1
1608049200000|2020-12-15 16:20:00|8160.4|8155.4|8160.4|8155.4|8160.9|8155.9|8160.4|8155.4|6
1608049210000|2020-12-15 16:20:10|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|8162.4|8157.4|7
1608049220000|2020-12-15 16:20:20|8162.9|8157.9|8163.4|8158.4|8163.4|8158.4|8162.4|8157.4|7
1608049230000|2020-12-15 16:20:30|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8162.9|8157.9|9
1608049240000|2020-12-15 16:20:40|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|5
1608049250000|2020-12-15 16:20:50|8164.9|8159.9|8165.4|8160.4|8165.4|8160.4|8163.4|8158.4|21
1608049260000|2020-12-15 16:21:00|8165.9|8160.9|8165.4|8160.4|8166.4|8161.4|8165.4|8160.4|2
1608049270000|2020-12-15 16:21:10|8165.9|8160.9|8164.9|8159.9|8165.9|8160.9|8164.4|8159.4|2
1608049280000|2020-12-15 16:21:20|8165.4|8160.4|8167.9|8162.9|8167.9|8162.9|8165.4|8160.4|9
1608049290000|2020-12-15 16:21:30|8168.4|8163.4|8167.4|8162.4|8168.4|8163.4|8167.4|8162.4|9
1608049300000|2020-12-15 16:21:40|8166.4|8161.4|8167.4|8162.4|8167.4|8162.4|8166.4|8161.4|6
1608049310000|2020-12-15 16:21:50|8167.9|8162.9|8168.9|8163.9|8168.9|8163.9|8167.9|8162.9|4
1608049320000|2020-12-15 16:22:00|8167.9|8162.9|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|3
1608049330000|2020-12-15 16:22:10|8168.9|8163.9|8169.4|8164.4|8169.4|8164.4|8168.9|8163.9|4
1608049340000|2020-12-15 16:22:20|8168.9|8163.9|8169.9|8164.9|8169.9|8164.9|8168.9|8163.9|1
1608049350000|2020-12-15 16:22:30|8169.4|8164.4|8167.4|8162.4|8169.4|8164.4|8167.4|8162.4|57
1608049360000|2020-12-15 16:22:40|8166.9|8161.9|8166.4|8161.4|8166.9|8161.9|8166.4|8161.4|5
1608049370000|2020-12-15 16:22:50|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|2
1608049380000|2020-12-15 16:23:00|8167.4|8162.4|8167.4|8162.4|8168.4|8163.4|8166.9|8161.9|16
1608049390000|2020-12-15 16:23:10|8165.9|8160.9|8166.4|8161.4|8166.4|8161.4|8165.4|8160.4|7
1608049400000|2020-12-15 16:23:20|||||||||1
1608049410000|2020-12-15 16:23:30|8165.9|8160.9|8164.4|8159.4|8165.9|8160.9|8164.4|8159.4|11
1608049430000|2020-12-15 16:23:50|8164.9|8159.9|8164.4|8159.4|8165.4|8160.4|8164.4|8159.4|2
1608049440000|2020-12-15 16:24:00|8164.9|8159.9|8164.9|8159.9|8164.9|8159.9|8164.9|8159.9|2
1608049450000|2020-12-15 16:24:10|8165.4|8160.4|8165.9|8160.9|8166.4|8161.4|8165.4|8160.4|1
1608049460000|2020-12-15 16:24:20|8165.4|8160.4|8165.4|8160.4|8165.4|8160.4|8165.4|8160.4|9
1608049470000|2020-12-15 16:24:30|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8163.4|8158.4|7
1608049480000|2020-12-15 16:24:40|||||||||2
1608049490000|2020-12-15 16:24:50|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.4|8158.4|10
1608049500000|2020-12-15 16:25:00|8165.4|8160.4|8162.9|8157.9|8165.4|8160.4|8162.9|8157.9|40
1608049510000|2020-12-15 16:25:10|8163.9|8158.9|8165.9|8160.9|8165.9|8160.9|8163.9|8158.9|21
1608049520000|2020-12-15 16:25:20|8166.4|8161.4|8165.9|8160.9|8166.4|8161.4|8164.4|8159.4|5
1608049530000|2020-12-15 16:25:30|8165.4|8160.4|8167.4|8162.4|8167.4|8162.4|8165.4|8160.4|40
1608049540000|2020-12-15 16:25:40|8166.9|8161.9|8165.4|8160.4|8167.9|8162.9|8165.4|8160.4|13
1608049550000|2020-12-15 16:25:50|8163.9|8158.9|8162.4|8157.4|8163.9|8158.9|8161.4|8156.4|41
1608049560000|2020-12-15 16:26:00|8163.4|8158.4|8162.4|8157.4|8163.9|8158.9|8162.4|8157.4|5
1608049570000|2020-12-15 16:26:10|8160.9|8155.9|8161.4|8156.4|8161.4|8156.4|8160.9|8155.9|4
1608049580000|2020-12-15 16:26:20|8160.9|8155.9|8160.4|8155.4|8161.9|8156.9|8160.4|8155.4|36
1608049590000|2020-12-15 16:26:30|8159.9|8154.9|8159.4|8154.4|8159.9|8154.9|8159.4|8154.4|0
1608049600000|2020-12-15 16:26:40|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|40
1608049610000|2020-12-15 16:26:50|8161.9|8156.9|8161.4|8156.4|8161.9|8156.9|8160.9|8155.9|7
1608049620000|2020-12-15 16:27:00|8162.4|8157.4|8162.4|8157.4|8162.9|8157.9|8161.9|8156.9|15
1608049630000|2020-12-15 16:27:10|||||||||28
1608049640000|2020-12-15 16:27:20|8162.9|8157.9|8162.4|8157.4|8162.9|8157.9|8161.9|8156.9|2
1608049650000|2020-12-15 16:27:30|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|8161.4|8156.4|1517
1608049660000|2020-12-15 16:27:40|8160.9|8155.9|8160.4|8155.4|8160.9|8155.9|8160.4|8155.4|5
1608049670000|2020-12-15 16:27:50|8160.9|8155.9|8162.9|8157.9|8162.9|8157.9|8160.9|8155.9|3
1608049680000|2020-12-15 16:28:00|8163.4|8158.4|8164.9|8159.9|8164.9|8159.9|8163.4|8158.4|30
1608049700000|2020-12-15 16:28:20|8165.4|8160.4|8166.9|8161.9|8167.4|8162.4|8165.4|8160.4|32
1608049710000|2020-12-15 16:28:30|8166.4|8161.4|8164.4|8159.4|8166.4|8161.4|8164.4|8159.4|9
1608049720000|2020-12-15 16:28:40|8163.9|8158.9|8166.9|8161.9|8167.4|8162.4|8163.9|8158.9|2
1608049730000|2020-12-15 16:28:50|8167.4|8162.4|8165.4|8160.4|8167.4|8162.4|8165.4|8160.4|38
1608049740000|2020-12-15 16:29:00|8165.9|8160.9|8165.9|8160.9|8165.9|8160.9|8165.4|8160.4|19
1608049750000|2020-12-15 16:29:10|8166.4|8161.4|8168.4|8163.4|8168.9|8163.9|8166.4|8161.4|33
1608049760000|2020-12-15 16:29:20|8167.4|8162.4|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|2
1608049770000|2020-12-15 16:29:30|8167.9|8162.9|8168.4|8163.4|8168.4|8163.4|8167.4|8162.4|11
1608049780000|2020-12-15 16:29:40|8167.9|8162.9|8167.4|8162.4|8168.4|8163.4|8166.9|8161.9|33
1608049790000|2020-12-15 16:29:50|8167.9|8162.9|8166.4|8161.4|8168.4|8163.4|8165.4|8160.4|42
1608049800000|2020-12-15 16:30:00|8167.4|8160.4|8167.4|8161.4|8167.4|8161.4|8166.4|8160.4|35
1608049810000|2020-12-15 16:30:10|8166.4|8160.4|8167.4|8160.4|8168.4|8162.4|8166.4|8160.4|37
1608049820000|2020-12-15 16:30:20|8166.4|8158.4|8166.4|8160.4|8167.4|8161.4|8164.4|8158.4|26
1608049830000|2020-12-15 16:30:30|8165.4|8159.4|8167.4|8160.4|8167.4|8161.4|8164.4|8158.4|34
1608049850000|2020-12-15 16:30:50|8168.4|8161.4|8168.4|8161.4|8168.4|8161.4|8167.4|8160.4|8
1608049860000|2020-12-15 16:31:00|8167.4|8160.4|8163.4|8156.4|8168.4|8160.4|8163.4|8156.4|45
1608049870000|2020-12-15 16:31:10|8162.4|8155.4|8163.4|8156.4|8163.4|8156.4|8162.4|8154.4|12
1608049880000|2020-12-15 16:31:20|8162.4|8155.4|8162.4|8156.4|8163.4|8156.4|8161.4|8155.4|0
1608049890000|2020-12-15 16:31:30|8163.4|8155.4|8161.4|8153.4|8163.4|8156.4|8160.4|8153.4|36
1608049900000|2020-12-15 16:31:40|8160.4|8154.4|8160.4|8153.4|8161.4|8155.4|8159.4|8152.4|87
1608049910000|2020-12-15 16:31:50|8159.4|8152.4|8158.4|8151.4|8159.4|8152.4|8158.4|8151.4|17
1608049920000|2020-12-15 16:32:00|8156.4|8150.4|8156.4|8149.4|8156.4|8150.4|8156.4|8149.4|6
1608049930000|2020-12-15 16:32:10|8155.4||8156.4||8156.4||8155.4||5
1608049940000|2020-12-15 16:32:20|8157.4|8150.4|8158.4|8150.4|8158.4|8150.4|8157.4|8150.4|18
1608049950000|2020-12-15 16:32:30||8151.4||8150.4||8151.4||8150.4|17
1608049960000|2020-12-15 16:32:40|8157.4|8149.4|8157.4|8150.4|8157.4|8150.4|8157.4|8149.4|17
1608049970000|2020-12-15 16:32:50|8155.4|8148.4|8154.4|8147.4|8155.4|8148.4|8154.4|8147.4|24
1608049990000|2020-12-15 16:33:10|8153.4|8146.4|8153.4|8146.4|8153.4|8146.4|8153.4|8146.4|11
1608050000000|2020-12-15 16:33:20|8152.4|8145.4|8151.4|8144.4|8152.4|8145.4|8151.4|8144.4|36
1608050010000|2020-12-15 16:33:30|8152.4|8145.4|8149.4|8142.4|8152.4|8146.4|8148.4|8142.4|52
1608050020000|2020-12-15 16:33:40|8148.4|8143.4|8149.4|8142.4|8149.4|8143.4|8148.4|8142.4|19
1608050030000|2020-12-15 16:33:50|8148.4|8143.4|8151.4|8143.4|8151.4|8143.4|8148.4|8142.4|29
1608050040000|2020-12-15 16:34:00|8153.4|8144.4|8154.4|8146.4|8154.4|8147.4|8153.4|8144.4|18
1608050050000|2020-12-15 16:34:10||8147.4||8147.4||8148.4||8147.4|1
1608050060000|2020-12-15 16:34:20|8153.4|8146.4|8153.4|8146.4|8154.4|8146.4|8153.4|8146.4|1
1608050070000|2020-12-15 16:34:30|8154.4|8148.4|8153.4|8146.4|8154.4|8148.4|8153.4|8146.4|16
1608050080000|2020-12-15 16:34:40|8152.4|8145.4|8153.4|8146.4|8153.4|8147.4|8151.4|8144.4|11
1608050090000|2020-12-15 16:34:50|8152.4|8147.4|8157.4|8150.4|8157.4|8150.4|8152.4|8144.4|35
1608050100000|2020-12-15 16:35:00|8156.4|8148.4|8156.4|8149.4|8156.4|8149.4|8155.4|8148.4|46
1608050110000|2020-12-15 16:35:10|8157.4|8150.4|8157.4|8150.4|8157.4|8150.4|8156.4|8150.4|6
1608050120000|2020-12-15 16:35:20|8158.4|8151.4|8158.4|8151.4|8158.4|8151.4|8158.4|8150.4|7
1608050130000|2020-12-15 16:35:30||8150.4||8150.4||8150.4||8150.4|0
1608050140000|2020-12-15 16:35:40|8157.4|8149.4|8155.4|8148.4|8157.4|8149.4|8155.4|8148.4|8
1608050150000|2020-12-15 16:35:50|8154.4|8147.4|8155.4|8147.4|8155.4|8147.4|8154.4|8147.4|13
1608050160000|2020-12-15 16:36:00||8148.4||8148.4||8148.4||8148.4|0
1608050170000|2020-12-15 16:36:10|8154.4|8147.4|8155.4|8147.4|8155.4|8147.4|8154.4|8147.4|4
1608050180000|2020-12-15 16:36:20|8154.4|8146.4|8154.4|8146.4|8154.4|8146.4|8154.4|8146.4|4
1608050190000|2020-12-15 16:36:30|8153.4|8145.4|8152.4|8145.4|8153.4|8145.4|8152.4|8145.4|4
1608050200000|2020-12-15 16:36:40|8151.4|8144.4|8152.4|8145.4|8152.4|8145.4|8151.4|8144.4|12
1608050210000|2020-12-15 16:36:50|8153.4||8153.4||8153.4||8153.4||0
1608050220000|2020-12-15 16:37:00|8154.4|8146.4|8155.4|8147.4|8155.4|8147.4|8154.4|8146.4|0
1608050230000|2020-12-15 16:37:10|8154.4|8146.4|8154.4|8146.4|8154.4|8146.4|8153.4|8146.4|3
1608050250000|2020-12-15 16:37:30|8153.4|8147.4|8154.4|8147.4|8154.4|8147.4|8153.4|8147.4|1
1608050260000|2020-12-15 16:37:40|8153.4|8146.4|8154.4|8146.4|8154.4|8147.4|8152.4|8146.4|9
1608050280000|2020-12-15 16:38:00|8155.4|8149.4|8155.4|8147.4|8156.4|8149.4|8155.4|8147.4|11
1608050290000|2020-12-15 16:38:10||8148.4||8148.4||8148.4||8148.4|0
1608050300000|2020-12-15 16:38:20|8156.4|8149.4|8155.4|8149.4|8156.4|8149.4|8155.4|8149.4|6
1608050310000|2020-12-15 16:38:30|8154.4|8148.4|8155.4|8148.4|8155.4|8148.4|8154.4|8147.4|4
1608050320000|2020-12-15 16:38:40||8147.4||8148.4||8148.4||8147.4|1
1608050330000|2020-12-15 16:38:50|8156.4|8149.4|8156.4|8149.4|8156.4|8149.4|8156.4|8149.4|0
1608050360000|2020-12-15 16:39:20||8148.4||8148.4||8149.4||8148.4|0
1608050380000|2020-12-15 16:39:40|8157.4|8149.4|8157.4|8149.4|8157.4|8149.4|8157.4|8149.4|0
1608050400000|2020-12-15 16:40:00|8158.4|8150.4|8158.4|8150.4|8158.4|8150.4|8158.4|8150.4|0
1608050410000|2020-12-15 16:40:10|8159.4|8151.4|8161.4|8154.4|8161.4|8155.4|8159.4|8151.4|6
1608050420000|2020-12-15 16:40:20|8162.4|8155.4|8165.4|8157.4|8165.4|8157.4|8162.4|8155.4|5
1608050440000|2020-12-15 16:40:40|8164.4||8164.4||8165.4||8164.4||1
1608050450000|2020-12-15 16:40:50||8156.4||8156.4||8156.4||8156.4|0
1608050460000|2020-12-15 16:41:00|||||||||3
1608050470000|2020-12-15 16:41:10|8163.4|8157.4|8164.4|8156.4|8164.4|8157.4|8163.4|8156.4|0
1608050490000|2020-12-15 16:41:30|8166.4|8159.4|8167.4|8160.4|8167.4|8160.4|8165.4|8158.4|15
1608050510000|2020-12-15 16:41:50|8168.4|8161.4|8170.4|8163.4|8170.4|8163.4|8168.4|8161.4|7
1608050520000|2020-12-15 16:42:00|8169.4|8164.4|8170.4|8163.4|8170.4|8164.4|8169.4|8163.4|8
1608050530000|2020-12-15 16:42:10|8169.4|8162.4|8169.4|8162.4|8170.4|8162.4|8169.4|8162.4|2
1608050560000|2020-12-15 16:42:40|8170.4||8170.4||8170.4||8170.4||2
1608050570000|2020-12-15 16:42:50|8171.4||8170.4||8171.4||8170.4||4
1608050580000|2020-12-15 16:43:00|8171.4||8171.4||8171.4||8171.4||0
1608050590000|2020-12-15 16:43:10|8170.4||8170.4||8170.4||8170.4||0
1608050600000|2020-12-15 16:43:20|8171.4|8163.4|8171.4|8163.4|8171.4|8163.4|8171.4|8163.4|1
1608050610000|2020-12-15 16:43:30|||||||||3
1608050620000|2020-12-15 16:43:40|8170.4|8162.4|8170.4|8162.4|8170.4|8162.4|8170.4|8162.4|2
1608050630000|2020-12-15 16:43:50|8171.4|8164.4|8171.4|8163.4|8171.4|8164.4|8171.4|8163.4|1
1608050640000|2020-12-15 16:44:00|8170.4|8162.4|8170.4|8163.4|8171.4|8163.4|8170.4|8162.4|1
1608050660000|2020-12-15 16:44:20|8169.4|8162.4|8169.4|8162.4|8169.4|8162.4|8169.4|8162.4|3
1608050680000|2020-12-15 16:44:40|8170.4||8170.4||8170.4||8170.4||5
1608050690000|2020-12-15 16:44:50|||||||||1
1608050700000|2020-12-15 16:45:00|8169.4||8169.4||8169.4||8169.4||0
1608050710000|2020-12-15 16:45:10|8168.4|8161.4|8168.4|8161.4|8168.4|8161.4|8168.4|8161.4|0
1608050720000|2020-12-15 16:45:20|8169.4||8169.4||8169.4||8169.4||1
1608050730000|2020-12-15 16:45:30|8170.4|8162.4|8170.4|8162.4|8170.4|8162.4|8170.4|8162.4|10
1608050770000|2020-12-15 16:46:10|8168.4|8161.4|8168.4|8161.4|8168.4|8161.4|8168.4|8161.4|3
1608050780000|2020-12-15 16:46:20|8169.4||8169.4||8169.4||8169.4||0
1608050820000|2020-12-15 16:47:00|8168.4|8162.4|8168.4|8161.4|8168.4|8162.4|8168.4|8161.4|0
1608050830000|2020-12-15 16:47:10|8169.4||8169.4||8169.4||8168.4||1
1608050840000|2020-12-15 16:47:20|8168.4||8168.4||8168.4||8168.4||0
1608050850000|2020-12-15 16:47:30|8169.4||8169.4||8169.4||8168.4||0
1608050860000|2020-12-15 16:47:40|8168.4||8168.4||8168.4||8168.4||0
1608050870000|2020-12-15 16:47:50||8160.4||8160.4||8160.4||8160.4|1
1608050880000|2020-12-15 16:48:00|8167.4||8167.4||8168.4||8167.4||0
1608050920000|2020-12-15 16:48:40|8168.4||8168.4||8168.4||8168.4||0
1608050930000|2020-12-15 16:48:50|8167.4||8167.4||8167.4||8167.4||3
1608050960000|2020-12-15 16:49:20||8159.4||8159.4||8159.4||8159.4|0
1608050970000|2020-12-15 16:49:30||8160.4||8160.4||8160.4||8160.4|10
1608051030000|2020-12-15 16:50:30|||||||||1
1608051050000|2020-12-15 16:50:50|8168.4||8168.4||8168.4||8168.4||0
1608051060000|2020-12-15 16:51:00||8161.4||8161.4||8161.4||8161.4|0
1608051080000|2020-12-15 16:51:20|||||||||3
1608051100000|2020-12-15 16:51:40|8167.4|8160.4|8167.4|8160.4|8167.4|8160.4|8167.4|8160.4|1
1608051110000|2020-12-15 16:51:50|8166.4|8161.4|8168.4|8161.4|8168.4|8161.4|8166.4|8161.4|3
1608051120000|2020-12-15 16:52:00||8162.4||8160.4||8162.4||8160.4|1
1608051140000|2020-12-15 16:52:20|8167.4|8159.4|8167.4|8159.4|8167.4|8159.4|8167.4|8159.4|0
1608051150000|2020-12-15 16:52:30|8166.4|8158.4|8167.4|8158.4|8167.4|8158.4|8165.4|8158.4|0
1608051160000|2020-12-15 16:52:40|8166.4||8166.4||8166.4||8166.4||0
1608051180000|2020-12-15 16:53:00|8165.4|8157.4|8165.4|8157.4|8165.4|8157.4|8165.4|8157.4|2
1608051210000|2020-12-15 16:53:30|||||||||2
1608051230000|2020-12-15 16:53:50|8164.4||8165.4||8165.4||8164.4||0
1608051240000|2020-12-15 16:54:00|8164.4|8156.4|8164.4|8156.4|8164.4|8156.4|8163.4|8156.4|3
1608051250000|2020-12-15 16:54:10|8163.4||8163.4||8163.4||8163.4||0
1608051260000|2020-12-15 16:54:20|||||||||3
1608051270000|2020-12-15 16:54:30||8155.4||8155.4||8155.4||8155.4|7
1608051280000|2020-12-15 16:54:40|8161.4|8156.4|8161.4|8154.4|8163.4|8156.4|8161.4|8154.4|2
1608051290000|2020-12-15 16:54:50|8160.4|8153.4|8161.4|8154.4|8161.4|8154.4|8160.4|8153.4|1
1608051300000|2020-12-15 16:55:00||8153.4||8153.4||8153.4||8153.4|0
1608051320000|2020-12-15 16:55:20|8160.4|8154.4|8160.4|8154.4|8160.4|8154.4|8160.4|8154.4|1
1608051340000|2020-12-15 16:55:40||8153.4||8152.4||8153.4||8152.4|2
1608051360000|2020-12-15 16:56:00|||||||||1
1608051370000|2020-12-15 16:56:10||8153.4||8153.4||8153.4||8153.4|0
1608051390000|2020-12-15 16:56:30||8152.4||8152.4||8152.4||8152.4|0
1608051400000|2020-12-15 16:56:40|||||||||3
1608051420000|2020-12-15 16:57:00|8161.4|8153.4|8161.4|8154.4|8161.4|8154.4|8161.4|8153.4|5
1608051460000|2020-12-15 16:57:40||8153.4||8153.4||8153.4||8153.4|0
1608051470000|2020-12-15 16:57:50|8160.4||8160.4||8160.4||8160.4||0
1608051480000|2020-12-15 16:58:00|||||||||4
1608051510000|2020-12-15 16:58:30|8162.4|8154.4|8162.4|8154.4|8162.4|8154.4|8162.4|8154.4|3
1608051550000|2020-12-15 16:59:10|8163.4|8155.4|8163.4|8156.4|8163.4|8156.4|8162.4|8155.4|1
1608051560000|2020-12-15 16:59:20|8162.4||8163.4||8163.4||8162.4||3
1608051580000|2020-12-15 16:59:40|8164.4|8157.4|8164.4|8156.4|8164.4|8157.4|8164.4|8156.4|0
1608051590000|2020-12-15 16:59:50||8157.4||8157.4||8158.4||8157.4|0
1608051600000|2020-12-15 17:00:00|||||||||3
1608051620000|2020-12-15 17:00:20||8158.4||8158.4||8158.4||8157.4|0
1608051630000|2020-12-15 17:00:30|8165.4||8165.4||8165.4||8165.4||1
1608051660000|2020-12-15 17:01:00|8166.4||8166.4||8166.4||8166.4||0
1608051670000|2020-12-15 17:01:10|8167.4|8159.4|8167.4|8160.4|8167.4|8160.4|8167.4|8159.4|1
1608051730000|2020-12-15 17:02:10|8166.4|8159.4|8165.4|8158.4|8166.4|8159.4|8165.4|8158.4|2
1608051750000|2020-12-15 17:02:30|||||||||1
1608051760000|2020-12-15 17:02:40|8166.4||8166.4||8166.4||8166.4||0
1608051780000|2020-12-15 17:03:00||8159.4||8159.4||8159.4||8159.4|0
1608051790000|2020-12-15 17:03:10|8167.4||8167.4||8167.4||8167.4||0
1608051900000|2020-12-15 17:05:00|8166.4||8167.4||8167.4||8166.4||0
1608051920000|2020-12-15 17:05:20||8160.4||8160.4||8160.4||8160.4|0
1608051940000|2020-12-15 17:05:40|8166.4||8168.4||8168.4||8166.4||0
1608051970000|2020-12-15 17:06:10|8166.4||8166.4||8166.4||8166.4||1
1608051980000|2020-12-15 17:06:20|8167.4||8167.4||8167.4||8167.4||0
1608052000000|2020-12-15 17:06:40|8166.4|8159.4|8166.4|8159.4|8166.4|8159.4|8165.4|8159.4|1
1608052100000|2020-12-15 17:08:20|8165.4||8166.4||8166.4||8165.4||1
1608052130000|2020-12-15 17:08:50|8165.4||8165.4||8165.4||8165.4||0
1608052140000|2020-12-15 17:09:00|8166.4||8166.4||8166.4||8166.4||0
1608052170000|2020-12-15 17:09:30|8164.4|8158.4|8164.4|8156.4|8164.4|8158.4|8164.4|8156.4|3
1608052190000|2020-12-15 17:09:50|8165.4|8157.4|8165.4|8157.4|8165.4|8157.4|8165.4|8157.4|17
1608052210000|2020-12-15 17:10:10|8164.4||8164.4||8164.4||8164.4||0
1608052270000|2020-12-15 17:11:10|8166.4|8158.4|8166.4|8159.4|8166.4|8159.4|8166.4|8158.4|3
1608052280000|2020-12-15 17:11:20|8165.4|8158.4|8166.4|8158.4|8166.4|8158.4|8165.4|8158.4|1
1608052350000|2020-12-15 17:12:30|8165.4|8157.4|8165.4|8157.4|8165.4|8157.4|8165.4|8157.4|0
1608052410000|2020-12-15 17:13:30|8166.4||8166.4||8166.4||8166.4||0
1608052470000|2020-12-15 17:14:30|8167.4|8158.4|8167.4|8158.4|8167.4|8158.4|8167.4|8158.4|0
1608052480000|2020-12-15 17:14:40||8159.4||8159.4||8159.4||8159.4|0
1608052570000|2020-12-15 17:16:10|||||||||25
1608052580000|2020-12-15 17:16:20|8168.4||8168.4||8168.4||8168.4||0
1608052590000|2020-12-15 17:16:30|8167.4||8167.4||8167.4||8167.4||0
1608052630000|2020-12-15 17:17:10|8168.4||8168.4||8168.4||8168.4||0
1608052650000|2020-12-15 17:17:30|8167.4|8160.4|8168.4|8160.4|8168.4|8160.4|8167.4|8160.4|2
1608052700000|2020-12-15 17:18:20|8167.4||8168.4||8168.4||8167.4||0
1608052750000|2020-12-15 17:19:10|8169.4||8169.4||8169.4||8169.4||0
1608052820000|2020-12-15 17:20:20|8168.4||8168.4||8168.4||8168.4||0
1608052860000|2020-12-15 17:21:00|||||||||1
1608052870000|2020-12-15 17:21:10|8169.4|8161.4|8169.4|8161.4|8169.4|8161.4|8169.4|8161.4|1
1608052880000|2020-12-15 17:21:20|8168.4||8169.4||8169.4||8168.4||0
1608052890000|2020-12-15 17:21:30|8168.4||8168.4||8168.4||8168.4||0
1608052930000|2020-12-15 17:22:10|8169.4|8162.4|8169.4|8162.4|8169.4|8162.4|8169.4|8162.4|1
1608052940000|2020-12-15 17:22:20||8163.4||8163.4||8163.4||8163.4|1
1608052950000|2020-12-15 17:22:30||8162.4||8162.4||8162.4||8162.4|5
1608053000000|2020-12-15 17:23:20|8168.4||8168.4||8168.4||8168.4||0
1608053010000|2020-12-15 17:23:30||8161.4||8160.4||8161.4||8160.4|3
1608053020000|2020-12-15 17:23:40|8167.4||8168.4||8168.4||8167.4||0
1608053120000|2020-12-15 17:25:20||8161.4||8161.4||8161.4||8161.4|0
1608053130000|2020-12-15 17:25:30|8167.4||8167.4||8167.4||8167.4||0
1608053140000|2020-12-15 17:25:40|8168.4|8162.4|8168.4|8161.4|8168.4|8162.4|8168.4|8161.4|2
1608053170000|2020-12-15 17:26:10||8162.4||8162.4||8162.4||8162.4|0
1608053210000|2020-12-15 17:26:50|8167.4|8161.4|8167.4|8160.4|8167.4|8161.4|8167.4|8160.4|1
1608053220000|2020-12-15 17:27:00|8168.4|8159.4|8168.4|8162.4|8168.4|8162.4|8168.4|8159.4|11
1608053250000|2020-12-15 17:27:30|8169.4||8168.4||8169.4||8168.4||0
1608053260000|2020-12-15 17:27:40|8170.4|8163.4|8170.4|8163.4|8170.4|8163.4|8170.4|8163.4|1
1608053280000|2020-12-15 17:28:00|||||||||2
1608053350000|2020-12-15 17:29:10|||||||||157
1608053540000|2020-12-15 17:32:20|8169.4||8169.4||8169.4||8169.4||0
1608053580000|2020-12-15 17:33:00|8171.4|8164.4|8171.4|8164.4|8171.4|8164.4|8171.4|8164.4|3
1608053610000|2020-12-15 17:33:30|8172.4||8172.4||8172.4||8172.4||1
1608053630000|2020-12-15 17:33:50|8171.4||8171.4||8171.4||8171.4||0
1608053660000|2020-12-15 17:34:20|||||||||1
1608053670000|2020-12-15 17:34:30|8170.4|8163.4|8169.4|8162.4|8170.4|8163.4|8169.4|8162.4|2
1608053690000|2020-12-15 17:34:50||8163.4||8162.4||8163.4||8162.4|0
1608053740000|2020-12-15 17:35:40|8167.4|8160.4|8169.4|8162.4|8169.4|8162.4|8167.4|8160.4|10
1608053750000|2020-12-15 17:35:50|8170.4|8161.4|8168.4|8160.4|8170.4|8161.4|8168.4|8160.4|11
1608053760000|2020-12-15 17:36:00|8167.4||8168.4||8168.4||8167.4||0
1608053820000|2020-12-15 17:37:00|8167.4||8168.4||8168.4||8167.4||1
1608053850000|2020-12-15 17:37:30|8169.4|8161.4|8169.4|8162.4|8169.4|8162.4|8169.4|8161.4|2
1608053860000|2020-12-15 17:37:40|8170.4|8163.4|8170.4|8163.4|8170.4|8163.4|8170.4|8163.4|0
1608053870000|2020-12-15 17:37:50||8164.4||8163.4||8164.4||8163.4|1
1608053890000|2020-12-15 17:38:10|8171.4||8171.4||8171.4||8171.4||0
1608053900000|2020-12-15 17:38:20|8172.4|8164.4|8172.4|8164.4|8172.4|8164.4|8172.4|8164.4|0
1608053910000|2020-12-15 17:38:30||8165.4||8164.4||8166.4||8164.4|1
1608053970000|2020-12-15 17:39:30|||||||||1
1608053990000|2020-12-15 17:39:50||8165.4||8165.4||8165.4||8165.4|0
1608054000000|2020-12-15 17:40:00|||||||||1
1608054040000|2020-12-15 17:40:40|||||||||3
1608054050000|2020-12-15 17:40:50|8173.4||8173.4||8173.4||8173.4||1
1608054060000|2020-12-15 17:41:00|8172.4|8166.4|8172.4|8164.4|8172.4|8166.4|8172.4|8164.4|2
1608054210000|2020-12-15 17:43:30|8173.4||8173.4||8173.4||8173.4||0
1608054220000|2020-12-15 17:43:40||8165.4||8165.4||8165.4||8165.4|0
1608054430000|2020-12-15 17:47:10||8166.4||8166.4||8166.4||8166.4|0
1608054480000|2020-12-15 17:48:00|8175.4|8167.4|8175.4|8167.4|8175.4|8167.4|8175.4|8167.4|4
1608054500000|2020-12-15 17:48:20||8168.4||8168.4||8168.4||8168.4|0
1608054510000|2020-12-15 17:48:30|8176.4||8176.4||8176.4||8176.4||0
1608054520000|2020-12-15 17:48:40||8170.4||8170.4||8170.4||8170.4|0
1608054560000|2020-12-15 17:49:20||8168.4||8168.4||8168.4||8168.4|4
1608054660000|2020-12-15 17:51:00|8177.4|8169.4|8177.4|8169.4|8177.4|8169.4|8177.4|8169.4|1
1608054690000|2020-12-15 17:51:30||8168.4||8168.4||8168.4||8168.4|0
1608054720000|2020-12-15 17:52:00|8176.4||8176.4||8176.4||8176.4||0
1608054770000|2020-12-15 17:52:50|8177.4||8177.4||8177.4||8177.4||1
1608054780000|2020-12-15 17:53:00||8169.4||8169.4||8169.4||8169.4|0
1608054790000|2020-12-15 17:53:10|||||||||7
1608054800000|2020-12-15 17:53:20||8170.4||8170.4||8170.4||8170.4|0
1608054810000|2020-12-15 17:53:30|8178.4|8171.4|8178.4|8171.4|8178.4|8171.4|8178.4|8171.4|3
1608054840000|2020-12-15 17:54:00||8172.4||8172.4||8172.4||8172.4|0
1608054850000|2020-12-15 17:54:10|8179.4|8173.4|8179.4|8171.4|8179.4|8173.4|8179.4|8171.4|5
1608054890000|2020-12-15 17:54:50|8178.4|8170.4|8178.4|8170.4|8178.4|8170.4|8178.4|8170.4|2
1608054910000|2020-12-15 17:55:10||8171.4||8171.4||8171.4||8171.4|0
1608054940000|2020-12-15 17:55:40||8172.4||8172.4||8172.4||8172.4|0
1608054960000|2020-12-15 17:56:00|8179.4|8173.4|8179.4|8173.4|8179.4|8173.4|8179.4|8173.4|0
1608054970000|2020-12-15 17:56:10|8178.4|8171.4|8178.4|8170.4|8178.4|8171.4|8178.4|8170.4|2
1608055000000|2020-12-15 17:56:40|||||||||19
1608055020000|2020-12-15 17:57:00||8171.4||8170.4||8171.4||8170.4|0
1608055140000|2020-12-15 17:59:00|||||||||1
1608055160000|2020-12-15 17:59:20|8177.4|8169.4|8178.4|8169.4|8178.4|8169.4|8177.4|8169.4|8
1608055170000|2020-12-15 17:59:30|8177.4||8177.4||8177.4||8177.4||0
1608055180000|2020-12-15 17:59:40|8178.4||8178.4||8178.4||8178.4||0
1608055190000|2020-12-15 17:59:50||8170.4||8170.4||8170.4||8170.4|0
1608055200000|2020-12-15 18:00:00|8179.4|8172.4|8180.4|8172.4|8180.4|8172.4|8179.4|8172.4|1
1608055210000|2020-12-15 18:00:10||8173.4||8173.4||8173.4||8173.4|0
1608055220000|2020-12-15 18:00:20||8174.4||8174.4||8174.4||8174.4|0
1608055230000|2020-12-15 18:00:30||8172.4||8172.4||8172.4||8172.4|3
1608055250000|2020-12-15 18:00:50|8179.4|8171.4|8179.4|8171.4|8179.4|8171.4|8179.4|8171.4|0
1608055260000|2020-12-15 18:01:00|8178.4|8170.4|8176.4|8170.4|8178.4|8170.4|8176.4|8170.4|14
1608055270000|2020-12-15 18:01:10|||||||||3
1608055300000|2020-12-15 18:01:40|||||||||1
1608055340000|2020-12-15 18:02:20|||||||||4
1608055360000|2020-12-15 18:02:40|||||||||2
1608055370000|2020-12-15 18:02:50|8178.4||8178.4||8178.4||8178.4||4
1608055460000|2020-12-15 18:04:20|8179.4|8171.4|8179.4|8171.4|8179.4|8171.4|8179.4|8171.4|1
1608055470000|2020-12-15 18:04:30|8178.4||8178.4||8178.4||8178.4||0
1608055490000|2020-12-15 18:04:50||8169.4||8169.4||8169.4||8169.4|4
1608055520000|2020-12-15 18:05:20|||||||||13
1608055530000|2020-12-15 18:05:30||8170.4||8170.4||8170.4||8170.4|0
1608055550000|2020-12-15 18:05:50||8171.4||8171.4||8171.4||8171.4|6
1608055570000|2020-12-15 18:06:10|8180.4|8172.4|8180.4|8172.4|8180.4|8172.4|8180.4|8172.4|1
1608055580000|2020-12-15 18:06:20|8179.4|8174.4|8178.4|8172.4|8179.4|8174.4|8178.4|8172.4|3
1608055590000|2020-12-15 18:06:30|8179.4|8173.4|8180.4|8173.4|8180.4|8173.4|8179.4|8173.4|0
1608055600000|2020-12-15 18:06:40|8179.4||8180.4||8180.4||8179.4||3
1608055630000|2020-12-15 18:07:10|8182.4|8174.4|8183.4|8176.4|8183.4|8176.4|8182.4|8174.4|4
1608055640000|2020-12-15 18:07:20||8177.4||8177.4||8177.4||8176.4|3
1608055650000|2020-12-15 18:07:30|8182.4|8175.4|8182.4|8174.4|8182.4|8175.4|8182.4|8174.4|4
1608055670000|2020-12-15 18:07:50||8175.4||8175.4||8175.4||8175.4|0
1608055690000|2020-12-15 18:08:10|8181.4|8176.4|8181.4|8174.4|8181.4|8176.4|8180.4|8174.4|2
1608055700000|2020-12-15 18:08:20|8180.4|8173.4|8180.4|8172.4|8180.4|8174.4|8180.4|8172.4|0
1608055710000|2020-12-15 18:08:30||8173.4||8173.4||8173.4||8173.4|0
1608055740000|2020-12-15 18:09:00|8179.4||8179.4||8179.4||8179.4||0
1608055750000|2020-12-15 18:09:10|8181.4|8174.4|8181.4|8174.4|8181.4|8174.4|8181.4|8174.4|1
1608055760000|2020-12-15 18:09:20|8180.4|8175.4|8180.4|8172.4|8181.4|8175.4|8180.4|8172.4|2
1608055780000|2020-12-15 18:09:40|8179.4|8173.4|8180.4|8172.4|8180.4|8173.4|8179.4|8171.4|0
1608055790000|2020-12-15 18:09:50|8181.4|8173.4|8181.4|8173.4|8181.4|8173.4|8181.4|8173.4|3
1608055800000|2020-12-15 18:10:00|8180.4||8181.4||8181.4||8180.4||1
1608055810000|2020-12-15 18:10:10|8180.4||8181.4||8181.4||8180.4||0
1608055820000|2020-12-15 18:10:20|8180.4||8181.4||8181.4||8180.4||0
1608055830000|2020-12-15 18:10:30||8174.4||8172.4||8174.4||8172.4|1
1608055850000|2020-12-15 18:10:50|8180.4|8171.4|8179.4|8171.4|8180.4|8171.4|8179.4|8171.4|0
1608055860000|2020-12-15 18:11:00|8180.4||8180.4||8180.4||8180.4||0
1608055890000|2020-12-15 18:11:30||8172.4||8172.4||8172.4||8172.4|0
1608055910000|2020-12-15 18:11:50|8181.4||8181.4||8181.4||8181.4||1
1608055920000|2020-12-15 18:12:00|8182.4|8173.4|8182.4|8173.4|8182.4|8173.4|8182.4|8173.4|0
1608055930000|2020-12-15 18:12:10|8181.4||8182.4||8182.4||8181.4||0
1608055940000|2020-12-15 18:12:20|8181.4||8181.4||8181.4||8181.4||0
1608056060000|2020-12-15 18:14:20|||||||||2
1608056070000|2020-12-15 18:14:30||8174.4||8175.4||8175.4||8174.4|0
1608056090000|2020-12-15 18:14:50|8183.4|8176.4|8183.4|8176.4|8183.4|8176.4|8183.4|8176.4|1
1608056110000|2020-12-15 18:15:10||8175.4||8175.4||8175.4||8175.4|0
1608056170000|2020-12-15 18:16:10|8182.4||8182.4||8182.4||8182.4||0
1608056190000|2020-12-15 18:16:30|8183.4||8183.4||8183.4||8183.4||0
1608056220000|2020-12-15 18:17:00|8182.4|8174.4|8182.4|8174.4|8182.4|8174.4|8181.4|8174.4|0
1608056230000|2020-12-15 18:17:10|8181.4||8181.4||8181.4||8181.4||0
1608056270000|2020-12-15 18:17:50|8182.4||8182.4||8182.4||8182.4||0
1608056280000|2020-12-15 18:18:00|8181.4||8181.4||8181.4||8181.4||0
1608056290000|2020-12-15 18:18:10||8172.4||8172.4||8173.4||8172.4|2
1608056340000|2020-12-15 18:19:00||8171.4||8171.4||8171.4||8171.4|0
1608056350000|2020-12-15 18:19:10||8172.4||8171.4||8172.4||8171.4|0
1608056360000|2020-12-15 18:19:20|8180.4||8180.4||8180.4||8180.4||0
1608056370000|2020-12-15 18:19:30|8181.4|8172.4|8182.4|8173.4|8182.4|8173.4|8181.4|8172.4|0
1608056380000|2020-12-15 18:19:40|8183.4|8174.4|8182.4|8173.4|8183.4|8174.4|8182.4|8173.4|0
1608056490000|2020-12-15 18:21:30||8172.4||8172.4||8172.4||8172.4|0
1608056510000|2020-12-15 18:21:50|8180.4|8174.4|8180.4|8173.4|8180.4|8174.4|8180.4|8173.4|0
1608056520000|2020-12-15 18:22:00||8172.4||8172.4||8172.4||8172.4|0
1608056530000|2020-12-15 18:22:10||8173.4||8172.4||8173.4||8172.4|0
1608056560000|2020-12-15 18:22:40|8178.4||8182.4||8182.4||8178.4||1
1608056590000|2020-12-15 18:23:10|8180.4|8174.4|8180.4|8172.4|8180.4|8174.4|8180.4|8172.4|1
1608056600000|2020-12-15 18:23:20||8171.4||8171.4||8171.4||8171.4|1
1608056610000|2020-12-15 18:23:30|8179.4|8169.4|8176.4|8169.4|8179.4|8169.4|8176.4|8169.4|11
1608056620000|2020-12-15 18:23:40||8170.4||8169.4||8170.4||8169.4|3
1608056630000|2020-12-15 18:23:50||8170.4||8170.4||8170.4||8168.4|5
1608056640000|2020-12-15 18:24:00|8177.4|8169.4|8178.4|8169.4|8178.4|8169.4|8177.4|8169.4|1
1608056650000|2020-12-15 18:24:10|8179.4||8179.4||8179.4||8179.4||0
1608056660000|2020-12-15 18:24:20|8178.4||8178.4||8178.4||8175.4||1
1608056690000|2020-12-15 18:24:50||8168.4||8169.4||8169.4||8168.4|3
1608056700000|2020-12-15 18:25:00|8173.4|8167.4|8173.4|8167.4|8173.4|8167.4|8172.4|8166.4|7
1608056710000|2020-12-15 18:25:10||8165.4||8166.4||8166.4||8165.4|4
1608056720000|2020-12-15 18:25:20|8178.4|8168.4|8173.4|8166.4|8178.4|8168.4|8173.4|8165.4|8
1608056730000|2020-12-15 18:25:30|8174.4|8165.4|8174.4|8165.4|8175.4|8165.4|8174.4|8165.4|3
1608056760000|2020-12-15 18:26:00||8166.4||8166.4||8166.4||8165.4|4
1608056780000|2020-12-15 18:26:20||8164.4||8164.4||8164.4||8164.4|4
1608056790000|2020-12-15 18:26:30|8173.4||8173.4||8173.4||8173.4||0
1608056810000|2020-12-15 18:26:50||8163.4||8163.4||8163.4||8163.4|4
1608056820000|2020-12-15 18:27:00|8171.4|8164.4|8171.4|8164.4|8171.4|8164.4|8171.4|8164.4|0
1608056830000|2020-12-15 18:27:10||8162.4||8163.4||8163.4||8162.4|4
1608056850000|2020-12-15 18:27:30|8170.4|8162.4|8170.4|8161.4|8170.4|8162.4|8170.4|8161.4|1
1608056860000|2020-12-15 18:27:40|8169.4|8160.4|8169.4|8160.4|8169.4|8160.4|8169.4|8160.4|0
1608056880000|2020-12-15 18:28:00|8165.4|8159.4|8169.4|8159.4|8169.4|8159.4|8165.4|8159.4|8
1608056910000|2020-12-15 18:28:30|8168.4||8168.4||8168.4||8168.4||1
1608056930000|2020-12-15 18:28:50||8160.4||8160.4||8160.4||8160.4|0
1608056950000|2020-12-15 18:29:10|8169.4||8169.4||8169.4||8169.4||0
1608056960000|2020-12-15 18:29:20|8168.4||8169.4||8169.4||8168.4||0
1608056970000|2020-12-15 18:29:30|8170.4||8169.4||8170.4||8169.4||0
1608056980000|2020-12-15 18:29:40|8167.4|8158.4|8163.4|8156.4|8167.4|8158.4|8163.4|8156.4|15
1608056990000|2020-12-15 18:29:50|8164.4|8157.4|8164.4|8157.4|8164.4|8157.4|8164.4|8157.4|7
1608057000000|2020-12-15 18:30:00|8167.4|8158.4|8169.4|8159.4|8169.4|8159.4|8167.4|8158.4|2
1608057020000|2020-12-15 18:30:20|8168.4||8168.4||8168.4||8168.4||0
1608057040000|2020-12-15 18:30:40||8158.4||8158.4||8158.4||8158.4|0
1608057050000|2020-12-15 18:30:50|8167.4|8157.4|8167.4|8158.4|8167.4|8158.4|8167.4|8157.4|1
1608057060000|2020-12-15 18:31:00|8168.4||8168.4||8168.4||8168.4||0
1608057080000|2020-12-15 18:31:20|8170.4|8159.4|8170.4|8160.4|8170.4|8160.4|8170.4|8159.4|1
1608057090000|2020-12-15 18:31:30|8171.4||8171.4||8171.4||8171.4||1
1608057110000|2020-12-15 18:31:50||8161.4||8161.4||8161.4||8161.4|0
1608057120000|2020-12-15 18:32:00|8170.4||8170.4||8170.4||8170.4||0
1608057140000|2020-12-15 18:32:20|8171.4||8171.4||8171.4||8171.4||0
1608057160000|2020-12-15 18:32:40|8173.9|8161.9|8174.4|8162.4|8174.4|8162.4|8173.9|8161.9|0
1608057190000|2020-12-15 18:33:10||8163.4||8163.4||8163.4||8163.4|0
1608057240000|2020-12-15 18:34:00|8173.4|8162.4|8173.4|8162.4|8173.4|8162.4|8173.4|8162.4|0
1608057250000|2020-12-15 18:34:10|8172.4|8163.4|8172.4|8163.4|8172.4|8163.4|8172.4|8163.4|1
1608057260000|2020-12-15 18:34:20|8174.4|8162.4|8173.4|8163.4|8174.4|8163.4|8168.4|8161.4|9
1608057270000|2020-12-15 18:34:30|8169.4|8162.4|8169.4|8161.4|8169.4|8162.4|8169.4|8161.4|0
1608057280000|2020-12-15 18:34:40|8173.4||8173.4||8173.4||8173.4||1
1608057290000|2020-12-15 18:34:50||8162.4||8162.4||8162.4||8162.4|0
1608057300000|2020-12-15 18:35:00|8172.4||8172.4||8172.4||8172.4||0
1608057320000|2020-12-15 18:35:20|8173.4|8167.4|8174.4|8162.4|8174.4|8167.4|8173.4|8162.4|3
1608057340000|2020-12-15 18:35:40||8163.4||8164.4||8164.4||8163.4|0
1608057360000|2020-12-15 18:36:00||8163.4||8163.4||8163.4||8163.4|0
1608057370000|2020-12-15 18:36:10|8175.4||8175.4||8175.4||8175.4||0
1608057400000|2020-12-15 18:36:40|8178.4|8164.4|8178.4|8166.4|8178.4|8166.4|8178.4|8164.4|4
1608057420000|2020-12-15 18:37:00|8177.4||8177.4||8177.4||8177.4||0
1608057430000|2020-12-15 18:37:10||8165.4||8165.4||8165.4||8165.4|0
1608057440000|2020-12-15 18:37:20||8166.4||8166.4||8166.4||8166.4|0
1608057470000|2020-12-15 18:37:50||8167.4||8167.4||8167.4||8167.4|0
1608057480000|2020-12-15 18:38:00||8166.4||8166.4||8166.4||8166.4|0
1608057520000|2020-12-15 18:38:40|8176.4|8165.4|8176.4|8165.4|8176.4|8165.4|8176.4|8165.4|1
1608057550000|2020-12-15 18:39:10|8175.4||8175.4||8175.4||8175.4||0
1608057650000|2020-12-15 18:40:50|8174.4|8164.4|8173.4|8161.4|8174.4|8164.4|8173.4|8161.4|7
1608057730000|2020-12-15 18:42:10||8162.4||8162.4||8162.4||8162.4|0
1608057740000|2020-12-15 18:42:20|||||||||25
1608057760000|2020-12-15 18:42:40||8163.4||8163.4||8163.4||8163.4|0
1608057850000|2020-12-15 18:44:10|||||||||4
1608057980000|2020-12-15 18:46:20|||||||||4
1608058050000|2020-12-15 18:47:30|8171.4||8171.4||8171.4||8171.4||0
1608058080000|2020-12-15 18:48:00|8173.4||8173.4||8173.4||8173.4||1
1608058120000|2020-12-15 18:48:40||8164.4||8164.4||8164.4||8164.4|0
1608058130000|2020-12-15 18:48:50|8174.4|8165.4|8174.4|8165.4|8174.4|8165.4|8174.4|8165.4|0
1608058140000|2020-12-15 18:49:00|8172.4||8171.4||8172.4||8171.4||0
1608058150000|2020-12-15 18:49:10|8170.4|8164.4|8172.4|8165.4|8172.4|8165.4|8170.4|8164.4|9
1608058160000|2020-12-15 18:49:20|||||||||2
1608058170000|2020-12-15 18:49:30|8171.4||8171.4||8171.4||8171.4||2
1608058180000|2020-12-15 18:49:40|||||||||1
1608058190000|2020-12-15 18:49:50|8174.4|8164.4|8171.4|8164.4|8174.4|8164.4|8171.4|8164.4|1
1608058200000|2020-12-15 18:50:00|8174.4||8174.4||8174.4||8174.4||1
1608058230000|2020-12-15 18:50:30|8170.4||8170.4||8170.4||8170.4||0
1608058240000|2020-12-15 18:50:40|8174.4||8174.4||8174.4||8174.4||0
1608058250000|2020-12-15 18:50:50|||||||||1
1608058430000|2020-12-15 18:53:50||8165.4||8165.4||8165.4||8165.4|0
1608058520000|2020-12-15 18:55:20|8171.4||8171.4||8171.4||8171.4||0
1608058560000|2020-12-15 18:56:00|8174.4||8174.4||8174.4||8174.4||5
1608058590000|2020-12-15 18:56:30||8166.4||8166.4||8166.4||8166.4|0
1608058620000|2020-12-15 18:57:00|8175.4|8164.4|8176.4|8164.4|8176.9|8165.4|8175.4|8163.9|19
1608058640000|2020-12-15 18:57:20|8175.4||8175.4||8175.4||8175.4||0
1608058650000|2020-12-15 18:57:30||8165.4||8165.4||8165.4||8165.4|0
1608058670000|2020-12-15 18:57:50||8164.4||8164.4||8164.4||8164.4|4
1608058690000|2020-12-15 18:58:10|8176.4|8165.4|8176.4|8165.4|8176.4|8165.4|8176.4|8165.4|2
1608058710000|2020-12-15 18:58:30|8175.4||8175.4||8175.4||8175.4||0
1608058750000|2020-12-15 18:59:10|8176.4||8176.4||8176.4||8176.4||0
1608058780000|2020-12-15 18:59:40|8177.4|8165.9|8177.9|8165.9|8177.9|8165.9|8177.4|8165.9|0
1608058790000|2020-12-15 18:59:50|8174.4|8169.4|8178.7|8166.7|8178.7|8169.4|8174.4|8166.7|0
1608058800000|2020-12-15 19:00:00|8178.6|8166.6|8176.5|8164.5|8178.6|8166.6|8176.5|8164.5|0
1608058810000|2020-12-15 19:00:10|8176.4|8164.4|8176.5|8164.5|8176.5|8164.5|8176.4|8164.4|0
1608058820000|2020-12-15 19:00:20|8176.4|8164.4|8176.5|8164.5|8176.5|8164.5|8176.3|8164.3|0
1608058830000|2020-12-15 19:00:30|8176.4|8164.4|8176.5|8164.5|8176.5|8164.5|8176.4|8164.4|0
1608058840000|2020-12-15 19:00:40|8176.6|8164.6|8176.5|8164.5|8176.6|8164.6|8176.5|8164.5|0
1608058850000|2020-12-15 19:00:50|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.7|8160.7|0
1608058860000|2020-12-15 19:01:00|8172.8|8160.8|8172.8|8160.8|8172.9|8160.9|8172.8|8160.8|0
1608058870000|2020-12-15 19:01:10|8172.7|8160.7|8169.1|8157.1|8172.7|8160.7|8169|8157|0
1608058880000|2020-12-15 19:01:20|8169.2|8157.2|8169.1|8157.1|8169.2|8157.2|8169.1|8157.1|0
1608058900000|2020-12-15 19:01:40|8168.1|8156.1|8168.1|8156.1|8168.2|8156.2|8168.1|8156.1|0
1608058920000|2020-12-15 19:02:00|8168|8156|8168.1|8156.1|8168.1|8156.1|8168|8156|0
1608058930000|2020-12-15 19:02:10|8168|8156|8168|8156|8168.1|8156.1|8168|8156|0
1608058940000|2020-12-15 19:02:20|8168.1|8156.1|8171.6|8159.6|8171.6|8159.6|8168|8156|0
1608058950000|2020-12-15 19:02:30|8172.6|8160.6|8172.6|8160.6|8172.6|8160.6|8172.6|8160.6|0
1608058970000|2020-12-15 19:02:50|8172.7|8160.7|8169|8157|8172.7|8160.7|8169|8157|0
1608058980000|2020-12-15 19:03:00|8169.1|8157.1|8169|8157|8169.1|8157.1|8168.9|8156.9|0
1608058990000|2020-12-15 19:03:10|8169.1|8157.1|8169|8157|8169.1|8157.1|8169|8157|0
1608059020000|2020-12-15 19:03:40|8168.9|8156.9|8169.1|8157.1|8169.1|8157.1|8168.9|8156.9|0
1608059030000|2020-12-15 19:03:50|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608059040000|2020-12-15 19:04:00|8165.6|8153.6|8167.9|8155.9|8167.9|8155.9|8165.6|8153.6|0
1608059050000|2020-12-15 19:04:10|8167.8|8155.8|8165.7|8153.7|8167.8|8155.8|8165.7|8153.7|0
1608059060000|2020-12-15 19:04:20|8165.8|8153.8|8165.8|8153.8|8165.9|8153.9|8165.8|8153.8|0
1608059070000|2020-12-15 19:04:30|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|0
1608059080000|2020-12-15 19:04:40|8165.6|8153.6|8165.6|8153.6|8165.7|8153.7|8165.6|8153.6|0
1608059090000|2020-12-15 19:04:50|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|8165.6|8153.6|0
1608059100000|2020-12-15 19:05:00|8165.8|8153.8|8165.8|8153.8|8165.8|8153.8|8165.7|8153.7|0
1608059110000|2020-12-15 19:05:10|8165.9|8153.9|8165.8|8153.8|8165.9|8153.9|8165.7|8153.7|0
1608059120000|2020-12-15 19:05:20|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|0
1608059130000|2020-12-15 19:05:30|8165.8|8153.8|8163.7|8151.7|8165.8|8153.8|8163.7|8151.7|0
1608059150000|2020-12-15 19:05:50|8160.2|8148.2|8160.3|8148.3|8160.3|8148.3|8160.2|8148.2|0
1608059160000|2020-12-15 19:06:00|8160.4|8148.4|8162.4|8150.4|8162.4|8150.4|8160.4|8148.4|0
1608059170000|2020-12-15 19:06:10|8162.5|8150.5|8159|8147|8162.6|8150.6|8159|8147|0
1608059180000|2020-12-15 19:06:20|8158.9|8146.9|8158.8|8146.8|8158.9|8146.9|8158.8|8146.8|0
1608059190000|2020-12-15 19:06:30|8158.7|8146.7|8158.8|8146.8|8158.9|8146.9|8156.8|8144.8|0
1608059200000|2020-12-15 19:06:40|8158.9|8146.9|8156.8|8144.8|8158.9|8146.9|8156.8|8144.8|0
1608059210000|2020-12-15 19:06:50|8157.7|8145.7|8158.7|8146.7|8158.7|8146.7|8156.7|8144.7|0
1608059220000|2020-12-15 19:07:00|8158.8|8146.8|8161.3|8149.3|8161.3|8149.3|8158.8|8146.8|0
1608059230000|2020-12-15 19:07:10|8161.2|8149.2|8161|8149|8161.2|8149.2|8161|8149|0
1608059240000|2020-12-15 19:07:20|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|0
1608059260000|2020-12-15 19:07:40|8164.7|8152.7|8164.6|8152.6|8164.7|8152.7|8164.6|8152.6|0
1608059280000|2020-12-15 19:08:00|8164.5|8152.5|8164.4|8152.4|8164.5|8152.5|8162.4|8150.4|0
1608059290000|2020-12-15 19:08:10|8164.5|8152.5|8164.4|8152.4|8164.5|8152.5|8164.4|8152.4|0
1608059300000|2020-12-15 19:08:20|8164.5|8152.5|8164.5|8152.5|8164.6|8152.6|8164.5|8152.5|0
1608059310000|2020-12-15 19:08:30|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1608059320000|2020-12-15 19:08:40|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608059330000|2020-12-15 19:08:50|8164.8|8152.8|8164.7|8152.7|8164.8|8152.8|8164.7|8152.7|0
1608059340000|2020-12-15 19:09:00|8164.8|8152.8|8164.7|8152.7|8164.9|8152.9|8164.6|8152.6|0
1608059350000|2020-12-15 19:09:10|8164.6|8152.6|8165|8153|8165.1|8153.1|8164.6|8152.6|0
1608059360000|2020-12-15 19:09:20|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|8165|8153|0
1608059370000|2020-12-15 19:09:30|8164.9|8152.9|8164.9|8152.9|8165|8153|8164.9|8152.9|0
1608059400000|2020-12-15 19:10:00|8165.1|8153.1|8164.9|8152.9|8165.1|8153.1|8164.9|8152.9|0
1608059410000|2020-12-15 19:10:10|8164.8|8152.8|8164.8|8152.8|8164.9|8152.9|8164.8|8152.8|0
1608059420000|2020-12-15 19:10:20|8164.7|8152.7|8164.8|8152.8|8164.8|8152.8|8164.7|8152.7|0
1608059430000|2020-12-15 19:10:30|8164.7|8152.7|8164.8|8152.8|8164.8|8152.8|8164.7|8152.7|0
1608059440000|2020-12-15 19:10:40|8164.7|8152.7|8164.8|8152.8|8164.8|8152.8|8164.7|8152.7|0
1608059450000|2020-12-15 19:10:50|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.8|8152.8|0
1608059480000|2020-12-15 19:11:20|8165|8153|8165.1|8153.1|8165.1|8153.1|8165|8153|0
1608059490000|2020-12-15 19:11:30|8165|8153|8164.9|8152.9|8165|8153|8164.9|8152.9|0
1608059500000|2020-12-15 19:11:40|8165|8153|8165|8153|8165|8153|8165|8153|0
1608059510000|2020-12-15 19:11:50|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608059530000|2020-12-15 19:12:10|8165|8153|8165|8153|8165|8153|8165|8153|0
1608059540000|2020-12-15 19:12:20|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|8165|8153|0
1608059580000|2020-12-15 19:13:00|8165|8153|8165.1|8153.1|8165.1|8153.1|8165|8153|0
1608059600000|2020-12-15 19:13:20|8165.2|8153.2|8165.4|8153.4|8165.4|8153.4|8165.2|8153.2|0
1608059610000|2020-12-15 19:13:30|8165.3|8153.3|8167.5|8155.5|8167.5|8155.5|8165.3|8153.3|0
1608059620000|2020-12-15 19:13:40|8167.4|8155.4|8167.4|8155.4|8167.5|8155.5|8167.4|8155.4|0
1608059630000|2020-12-15 19:13:50|8167.5|8155.5|8167.8|8155.8|8167.8|8155.8|8167.5|8155.5|0
1608059640000|2020-12-15 19:14:00|8167.7|8155.7|8169.9|8157.9|8170|8158|8167.6|8155.6|0
1608059650000|2020-12-15 19:14:10|8169.8|8157.8|8167.8|8155.8|8169.8|8157.8|8167.8|8155.8|0
1608059660000|2020-12-15 19:14:20|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|0
1608059670000|2020-12-15 19:14:30|8168|8156|8167.8|8155.8|8170|8158|8167.8|8155.8|0
1608059680000|2020-12-15 19:14:40|8167.9|8155.9|8168|8156|8168|8156|8167.8|8155.8|0
1608059690000|2020-12-15 19:14:50|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608059700000|2020-12-15 19:15:00|8168|8156|8170|8158|8170.1|8158.1|8168|8156|0
1608059710000|2020-12-15 19:15:10|8169.9|8157.9|8167.9|8155.9|8169.9|8157.9|8167.8|8155.8|0
1608059720000|2020-12-15 19:15:20|8167.8|8155.8|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608059730000|2020-12-15 19:15:30|8167.9|8155.9|8168|8156|8168|8156|8167.9|8155.9|0
1608059740000|2020-12-15 19:15:40|8167.9|8155.9|8170|8158|8170|8158|8167.9|8155.9|0
1608059750000|2020-12-15 19:15:50|8168|8156|8167.9|8155.9|8168|8156|8167.9|8155.9|0
1608059760000|2020-12-15 19:16:00|8168|8156|8167.9|8155.9|8168|8156|8167.8|8155.8|0
1608059770000|2020-12-15 19:16:10|8167.8|8155.8|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608059780000|2020-12-15 19:16:20|8167.8|8155.8|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608059790000|2020-12-15 19:16:30|8168|8156|8167.8|8155.8|8168|8156|8167.8|8155.8|0
1608059800000|2020-12-15 19:16:40|8167.9|8155.9|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608059810000|2020-12-15 19:16:50|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608059820000|2020-12-15 19:17:00|8167.5|8155.5|8165.6|8153.6|8167.5|8155.5|8165.5|8153.5|0
1608059830000|2020-12-15 19:17:10|8165.5|8153.5|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608059840000|2020-12-15 19:17:20|8165.8|8153.8|8165.9|8153.9|8165.9|8153.9|8165.6|8153.6|0
1608059850000|2020-12-15 19:17:30|8166.9|8154.9|8165.7|8153.7|8167.9|8155.9|8165.7|8153.7|0
1608059870000|2020-12-15 19:17:50|8165.6|8153.6|8165.7|8153.7|8165.7|8153.7|8165.6|8153.6|0
1608059880000|2020-12-15 19:18:00|8165.6|8153.6|8165.7|8153.7|8165.7|8153.7|8165.6|8153.6|0
1608059890000|2020-12-15 19:18:10|8165.8|8153.8|8165.8|8153.8|8165.8|8153.8|8165.7|8153.7|0
1608059900000|2020-12-15 19:18:20|8165.7|8153.7|8167.8|8155.8|8167.8|8155.8|8165.7|8153.7|0
1608059920000|2020-12-15 19:18:40|8167.7|8155.7|8167.6|8155.6|8167.8|8155.8|8167.6|8155.6|0
1608059930000|2020-12-15 19:18:50|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608059940000|2020-12-15 19:19:00|8167.8|8155.8|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608059950000|2020-12-15 19:19:10|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|0
1608059960000|2020-12-15 19:19:20|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|0
1608059970000|2020-12-15 19:19:30|8168|8156|8167.9|8155.9|8168|8156|8167.9|8155.9|0
1608059980000|2020-12-15 19:19:40|8167.8|8155.8|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608060000000|2020-12-15 19:20:00|8168|8156|8168.1|8156.1|8168.1|8156.1|8168|8156|0
1608060010000|2020-12-15 19:20:10|8168|8156|8168.1|8156.1|8168.1|8156.1|8168|8156|0
1608060020000|2020-12-15 19:20:20|8168|8156|8167.9|8155.9|8168.1|8156.1|8167.9|8155.9|0
1608060030000|2020-12-15 19:20:30|8167.8|8155.8|8167.9|8155.9|8168|8156|8167.8|8155.8|0
1608060050000|2020-12-15 19:20:50|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|0
1608060080000|2020-12-15 19:21:20|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060090000|2020-12-15 19:21:30|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060100000|2020-12-15 19:21:40|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060110000|2020-12-15 19:21:50|8167.7|8155.7|8167.6|8155.6|8167.8|8155.8|8167.6|8155.6|0
1608060120000|2020-12-15 19:22:00|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060130000|2020-12-15 19:22:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.6|8155.6|0
1608060140000|2020-12-15 19:22:20|8167.6|8155.6|8167.7|8155.7|8167.8|8155.8|8167.6|8155.6|0
1608060150000|2020-12-15 19:22:30|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|0
1608060170000|2020-12-15 19:22:50|8167.7|8155.7|8167.7|8155.7|8167.8|8155.8|8167.7|8155.7|0
1608060180000|2020-12-15 19:23:00|8167.8|8155.8|8167.7|8155.7|8167.8|8155.8|8167.7|8155.7|0
1608060190000|2020-12-15 19:23:10|8167.6|8155.6|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060200000|2020-12-15 19:23:20|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060210000|2020-12-15 19:23:30|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060220000|2020-12-15 19:23:40|8167.5|8155.5|8167.6|8155.6|8167.6|8155.6|8167.5|8155.5|0
1608060230000|2020-12-15 19:23:50|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608060250000|2020-12-15 19:24:10|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|0
1608060260000|2020-12-15 19:24:20|8167.6|8155.6|8167.5|8155.5|8167.6|8155.6|8167.5|8155.5|0
1608060270000|2020-12-15 19:24:30|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|0
1608060290000|2020-12-15 19:24:50|8167.7|8155.7|8167.7|8155.7|8167.8|8155.8|8167.7|8155.7|0
1608060300000|2020-12-15 19:25:00|8167.8|8155.8|8169.9|8157.9|8169.9|8157.9|8167.7|8155.7|0
1608060310000|2020-12-15 19:25:10|8169.8|8157.8|8170|8158|8170|8158|8169.8|8157.8|0
1608060320000|2020-12-15 19:25:20|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608060350000|2020-12-15 19:25:50|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608060360000|2020-12-15 19:26:00|8170.1|8158.1|8170.1|8158.1|8170.2|8158.2|8170|8158|0
1608060370000|2020-12-15 19:26:10|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.1|8158.1|0
1608060380000|2020-12-15 19:26:20|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1608060390000|2020-12-15 19:26:30|8170|8158|8170|8158|8170|8158|8170|8158|0
1608060420000|2020-12-15 19:27:00|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1608060430000|2020-12-15 19:27:10|8170|8158|8170.2|8158.2|8170.2|8158.2|8170|8158|0
1608060440000|2020-12-15 19:27:20|8170.1|8158.1|8170|8158|8170.1|8158.1|8170|8158|0
1608060450000|2020-12-15 19:27:30|8169.9|8157.9|8167.9|8155.9|8169.9|8157.9|8167.8|8155.8|0
1608060460000|2020-12-15 19:27:40|8169.9|8157.9|8169.8|8157.8|8169.9|8157.9|8169.8|8157.8|0
1608060470000|2020-12-15 19:27:50|8169.9|8157.9|8169.9|8157.9|8170|8158|8169.8|8157.8|0
1608060480000|2020-12-15 19:28:00|8169.8|8157.8|8169.8|8157.8|8169.9|8157.9|8167.8|8155.8|0
1608060500000|2020-12-15 19:28:20|8168.8|8156.8|8167.7|8155.7|8168.8|8156.8|8167.7|8155.7|0
1608060510000|2020-12-15 19:28:30|8167.8|8155.8|8169.8|8157.8|8169.8|8157.8|8167.8|8155.8|0
1608060540000|2020-12-15 19:29:00|8169.9|8157.9|8169.7|8157.7|8169.9|8157.9|8169.7|8157.7|0
1608060550000|2020-12-15 19:29:10|8169.6|8157.6|8167.6|8155.6|8169.7|8157.7|8167.6|8155.6|0
1608060570000|2020-12-15 19:29:30|8167.5|8155.5|8167.6|8155.6|8167.6|8155.6|8167.5|8155.5|0
1608060580000|2020-12-15 19:29:40|8167.5|8155.5|8167.4|8155.4|8167.6|8155.6|8167.4|8155.4|0
1608060590000|2020-12-15 19:29:50|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|0
1608060600000|2020-12-15 19:30:00|8167.6|8155.6|8167.7|8155.7|8169.7|8157.7|8167.6|8155.6|0
1608060610000|2020-12-15 19:30:10|8167.6|8155.6|8169.9|8157.9|8169.9|8157.9|8167.6|8155.6|0
1608060620000|2020-12-15 19:30:20|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1608060630000|2020-12-15 19:30:30|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1608060640000|2020-12-15 19:30:40|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608060650000|2020-12-15 19:30:50|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.7|8157.7|0
1608060660000|2020-12-15 19:31:00|8169.7|8157.7|8167.7|8155.7|8169.7|8157.7|8167.7|8155.7|0
1608060670000|2020-12-15 19:31:10|8167.8|8155.8|8167.7|8155.7|8168.7|8156.7|8167.7|8155.7|0
1608060680000|2020-12-15 19:31:20|8167.8|8155.8|8167.6|8155.6|8167.8|8155.8|8167.6|8155.6|0
1608060720000|2020-12-15 19:32:00|8167.5|8155.5|8167.5|8155.5|8167.6|8155.6|8167.4|8155.4|0
1608060730000|2020-12-15 19:32:10|8167.6|8155.6|8167.5|8155.5|8167.6|8155.6|8167.5|8155.5|0
1608060740000|2020-12-15 19:32:20|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8167.5|8155.5|0
1608060750000|2020-12-15 19:32:30|8167.7|8155.7|8167.6|8155.6|8167.8|8155.8|8167.6|8155.6|0
1608060760000|2020-12-15 19:32:40|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608060770000|2020-12-15 19:32:50|8167.8|8155.8|8170|8158|8170|8158|8167.8|8155.8|0
1608060780000|2020-12-15 19:33:00|8169.9|8157.9|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608060790000|2020-12-15 19:33:10|8169.8|8157.8|8169.8|8157.8|8169.9|8157.9|8169.8|8157.8|0
1608060800000|2020-12-15 19:33:20|8169.7|8157.7|8169.8|8157.8|8169.9|8157.9|8169.7|8157.7|0
1608060820000|2020-12-15 19:33:40|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1608060830000|2020-12-15 19:33:50|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1608060840000|2020-12-15 19:34:00|8169.7|8157.7|8169.8|8157.8|8169.8|8157.8|8169.7|8157.7|0
1608060850000|2020-12-15 19:34:10|8169.9|8157.9|8169.8|8157.8|8169.9|8157.9|8169.8|8157.8|0
1608060860000|2020-12-15 19:34:20|8169.9|8157.9|8169.7|8157.7|8169.9|8157.9|8169.7|8157.7|0
1608060870000|2020-12-15 19:34:30|8169.6|8157.6|8169.8|8157.8|8169.8|8157.8|8167.7|8155.7|0
1608060890000|2020-12-15 19:34:50|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|0
1608060900000|2020-12-15 19:35:00|8169.6|8157.6|8169.7|8157.7|8169.8|8157.8|8169.6|8157.6|0
1608060910000|2020-12-15 19:35:10|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.7|8157.7|0
1608060920000|2020-12-15 19:35:20|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.8|8157.8|0
1608060930000|2020-12-15 19:35:30|8170|8158|8170|8158|8170|8158|8170|8158|0
1608060940000|2020-12-15 19:35:40|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170|8158|0
1608060950000|2020-12-15 19:35:50|8170.2|8158.2|8170.1|8158.1|8170.2|8158.2|8170.1|8158.1|0
1608060960000|2020-12-15 19:36:00|8170|8158|8170.2|8158.2|8170.2|8158.2|8170|8158|0
1608060970000|2020-12-15 19:36:10|8170.1|8158.1|8170|8158|8170.1|8158.1|8170|8158|0
1608060980000|2020-12-15 19:36:20|8169.9|8157.9|8169.9|8157.9|8170|8158|8169.8|8157.8|0
1608060990000|2020-12-15 19:36:30|8169.8|8157.8|8169.9|8157.9|8169.9|8157.9|8169.8|8157.8|0
1608061000000|2020-12-15 19:36:40|8169.8|8157.8|8169.9|8157.9|8169.9|8157.9|8169.8|8157.8|0
1608061010000|2020-12-15 19:36:50|8170|8158|8170|8158|8170|8158|8169.9|8157.9|0
1608061020000|2020-12-15 19:37:00|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608061030000|2020-12-15 19:37:10|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608061050000|2020-12-15 19:37:30|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608061070000|2020-12-15 19:37:50|8169.9|8157.9|8169.9|8157.9|8170|8158|8169.8|8157.8|0
1608061080000|2020-12-15 19:38:00|8170|8158|8170|8158|8170|8158|8170|8158|0
1608061090000|2020-12-15 19:38:10|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1608061110000|2020-12-15 19:38:30|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608061120000|2020-12-15 19:38:40|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608061130000|2020-12-15 19:38:50|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608061140000|2020-12-15 19:39:00|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608061170000|2020-12-15 19:39:30|8170|8158|8170|8158|8170|8158|8170|8158|0
1608061200000|2020-12-15 19:40:00|8172|8160|8172|8160|8172.1|8160.1|8172|8160|0
1608061210000|2020-12-15 19:40:10|8170|8158|8172.2|8160.2|8172.2|8160.2|8170|8158|0
1608061220000|2020-12-15 19:40:20|8172.1|8160.1|8172|8160|8172.1|8160.1|8172|8160|0
1608061230000|2020-12-15 19:40:30|8172.1|8160.1|8172.4|8160.4|8172.4|8160.4|8172.1|8160.1|0
1608061240000|2020-12-15 19:40:40|8172.3|8160.3|8172.4|8160.4|8172.4|8160.4|8172.3|8160.3|0
1608061250000|2020-12-15 19:40:50|8172.3|8160.3|8172.4|8160.4|8172.4|8160.4|8172.3|8160.3|0
1608061260000|2020-12-15 19:41:00|8172.3|8160.3|8172.1|8160.1|8172.3|8160.3|8172.1|8160.1|0
1608061270000|2020-12-15 19:41:10|8172|8160|8170|8158|8172|8160|8169.9|8157.9|0
1608061280000|2020-12-15 19:41:20|8169.9|8157.9|8170.2|8158.2|8172.2|8160.2|8169.9|8157.9|0
1608061290000|2020-12-15 19:41:30|8170.3|8158.3|8170.1|8158.1|8170.3|8158.3|8170.1|8158.1|0
1608061300000|2020-12-15 19:41:40|8170|8158|8170.1|8158.1|8170.2|8158.2|8170|8158|0
1608061310000|2020-12-15 19:41:50|8170|8158|8170|8158|8170|8158|8170|8158|0
1608061320000|2020-12-15 19:42:00|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.8|8157.8|0
1608061330000|2020-12-15 19:42:10|8170|8158|8170.1|8158.1|8170.2|8158.2|8170|8158|0
1608061340000|2020-12-15 19:42:20|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608061370000|2020-12-15 19:42:50|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|0
1608061400000|2020-12-15 19:43:20|8170.4|8158.4|8170.2|8158.2|8170.4|8158.4|8170.2|8158.2|0
1608061410000|2020-12-15 19:43:30|8170.3|8158.3|8170.4|8158.4|8170.4|8158.4|8170.3|8158.3|0
1608061420000|2020-12-15 19:43:40|8170.3|8158.3|8170.4|8158.4|8170.4|8158.4|8170.3|8158.3|0
1608061430000|2020-12-15 19:43:50|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.2|8158.2|0
1608061440000|2020-12-15 19:44:00|8170.4|8158.4|8170.3|8158.3|8170.4|8158.4|8170.3|8158.3|0
1608061460000|2020-12-15 19:44:20|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608061480000|2020-12-15 19:44:40|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|0
1608061490000|2020-12-15 19:44:50|8170.2|8158.2|8170.2|8158.2|8170.3|8158.3|8170.2|8158.2|0
1608061500000|2020-12-15 19:45:00|8170.3|8158.3|8170.3|8158.3|8170.4|8158.4|8170.3|8158.3|0
1608061510000|2020-12-15 19:45:10|8170.4|8158.4|8170.3|8158.3|8170.4|8158.4|8170.3|8158.3|0
1608061520000|2020-12-15 19:45:20|8170.4|8158.4|8170.3|8158.3|8170.4|8158.4|8170.2|8158.2|0
1608061530000|2020-12-15 19:45:30|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608061540000|2020-12-15 19:45:40|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|0
1608061550000|2020-12-15 19:45:50|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608061560000|2020-12-15 19:46:00|8170.3|8158.3|8170.3|8158.3|8170.3|8158.3|8170.2|8158.2|0
1608061570000|2020-12-15 19:46:10|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608061610000|2020-12-15 19:46:50|8170.5|8158.5|8170.4|8158.4|8170.5|8158.5|8170.4|8158.4|0
1608061640000|2020-12-15 19:47:20|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|0
1608061650000|2020-12-15 19:47:30|8172.5|8160.5|8172.5|8160.5|8172.5|8160.5|8172.5|8160.5|0
1608061660000|2020-12-15 19:47:40|8172.4|8160.4|8172.3|8160.3|8172.4|8160.4|8172.3|8160.3|0
1608061670000|2020-12-15 19:47:50|8172.2|8160.2|8172.4|8160.4|8172.4|8160.4|8170.2|8158.2|0
1608061680000|2020-12-15 19:48:00|8172.3|8160.3|8172.4|8160.4|8172.4|8160.4|8172.3|8160.3|0
1608061700000|2020-12-15 19:48:20|8172.3|8160.3|8172.4|8160.4|8172.4|8160.4|8172.3|8160.3|0
1608061710000|2020-12-15 19:48:30|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|0
1608061720000|2020-12-15 19:48:40|8172.2|8160.2|8172.3|8160.3|8172.4|8160.4|8172.2|8160.2|0
1608061730000|2020-12-15 19:48:50|8172.4|8160.4|8172.4|8160.4|8172.4|8160.4|8172.3|8160.3|0
1608061760000|2020-12-15 19:49:20|8172.3|8160.3|8172.3|8160.3|8172.3|8160.3|8172.2|8160.2|0
1608061770000|2020-12-15 19:49:30|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|0
1608061790000|2020-12-15 19:49:50|8172.3|8160.3|8172.3|8160.3|8172.4|8160.4|8172.3|8160.3|0
1608061800000|2020-12-15 19:50:00|8172.2|8160.2|8172.3|8160.3|8172.3|8160.3|8172.2|8160.2|0
1608061810000|2020-12-15 19:50:10|8172.2|8160.2|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1608061820000|2020-12-15 19:50:20|8172.1|8160.1|8172.2|8160.2|8172.2|8160.2|8172.1|8160.1|0
1608061840000|2020-12-15 19:50:40|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|8172.1|8160.1|0
1608061870000|2020-12-15 19:51:10|8172|8160|8169.9|8157.9|8172|8160|8169.9|8157.9|0
1608061890000|2020-12-15 19:51:30|8170|8158|8169.9|8157.9|8170.1|8158.1|8169.9|8157.9|0
1608061900000|2020-12-15 19:51:40|8169.8|8157.8|8169.9|8157.9|8169.9|8157.9|8169.8|8157.8|0
1608061920000|2020-12-15 19:52:00|8169.8|8157.8|8169.9|8157.9|8169.9|8157.9|8169.8|8157.8|0
1608061940000|2020-12-15 19:52:20|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608061970000|2020-12-15 19:52:50|8170|8158|8170|8158|8170|8158|8169.9|8157.9|0
1608061980000|2020-12-15 19:53:00|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170|8158|0
1608061990000|2020-12-15 19:53:10|8170|8158|8170|8158|8170.1|8158.1|8170|8158|0
1608062010000|2020-12-15 19:53:30|8169.9|8157.9|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608062020000|2020-12-15 19:53:40|8170|8158|8170|8158|8170|8158|8170|8158|0
1608062060000|2020-12-15 19:54:20|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1608062070000|2020-12-15 19:54:30|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608062090000|2020-12-15 19:54:50|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.7|8157.7|0
1608062100000|2020-12-15 19:55:00|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608062110000|2020-12-15 19:55:10|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.8|8157.8|0
1608062130000|2020-12-15 19:55:30|8170|8158|8169.9|8157.9|8170|8158|8169.9|8157.9|0
1608062140000|2020-12-15 19:55:40|8169.8|8157.8|8171.8|8159.8|8171.9|8159.9|8169.8|8157.8|0
1608062150000|2020-12-15 19:55:50|8171.7|8159.7|8171.7|8159.7|8171.8|8159.8|8171.7|8159.7|0
1608062160000|2020-12-15 19:56:00|8171.8|8159.8|8171.6|8159.6|8171.8|8159.8|8171.6|8159.6|0
1608062170000|2020-12-15 19:56:10|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1608062190000|2020-12-15 19:56:30|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1608062200000|2020-12-15 19:56:40|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1608062210000|2020-12-15 19:56:50|8171.6|8159.6|8171.6|8159.6|8171.7|8159.7|8171.6|8159.6|0
1608062220000|2020-12-15 19:57:00|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1608062230000|2020-12-15 19:57:10|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|8171.7|8159.7|0
1608062240000|2020-12-15 19:57:20|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|0
1608062270000|2020-12-15 19:57:50|8171.6|8159.6|8171.7|8159.7|8171.7|8159.7|8171.6|8159.6|0
1608062300000|2020-12-15 19:58:20|8171.6|8159.6|8171.6|8159.6|8171.7|8159.7|8171.6|8159.6|0
1608062310000|2020-12-15 19:58:30|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|8171.7|8159.7|0
1608062350000|2020-12-15 19:59:10|8171.8|8159.8|8173.7|8161.7|8173.7|8161.7|8171.7|8159.7|0
1608062360000|2020-12-15 19:59:20|8173.8|8161.8|8173.7|8161.7|8173.8|8161.8|8173.7|8161.7|0
1608062370000|2020-12-15 19:59:30|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.6|8161.6|0
1608062380000|2020-12-15 19:59:40|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.6|8161.6|0
1608062390000|2020-12-15 19:59:50|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.6|8161.6|0
1608062400000|2020-12-15 20:00:00|8173.6|8161.6|8173.6|8161.6|8173.7|8161.7|8173.6|8161.6|0
1608062410000|2020-12-15 20:00:10|8173.5|8161.5|8173.6|8161.6|8173.7|8161.7|8173.5|8161.5|0
1608062420000|2020-12-15 20:00:20|8173.7|8161.7|8173.6|8161.6|8173.7|8161.7|8173.6|8161.6|0
1608062430000|2020-12-15 20:00:30|8173.7|8161.7|8173.6|8161.6|8173.7|8161.7|8173.6|8161.6|0
1608062440000|2020-12-15 20:00:40|8173.7|8161.7|8173.8|8161.8|8173.8|8161.8|8173.6|8161.6|0
1608062450000|2020-12-15 20:00:50|8173.9|8161.9|8176.2|8164.2|8176.2|8164.2|8173.9|8161.9|0
1608062460000|2020-12-15 20:01:00|8176.1|8164.1|8176.1|8164.1|8176.2|8164.2|8176.1|8164.1|0
1608062470000|2020-12-15 20:01:10|8176|8164|8176.3|8164.3|8176.3|8164.3|8176|8164|0
1608062480000|2020-12-15 20:01:20|8176.4|8164.4|8176.3|8164.3|8176.5|8164.5|8176.3|8164.3|0
1608062490000|2020-12-15 20:01:30|8176.2|8164.2|8176.2|8164.2|8176.3|8164.3|8176.1|8164.1|0
1608062500000|2020-12-15 20:01:40|8176.1|8164.1|8176.1|8164.1|8176.2|8164.2|8176.1|8164.1|0
1608062510000|2020-12-15 20:01:50|8176.2|8164.2|8176.1|8164.1|8176.2|8164.2|8176.1|8164.1|0
1608062520000|2020-12-15 20:02:00|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.1|8164.1|0
1608062530000|2020-12-15 20:02:10|8176.1|8164.1|8176.1|8164.1|8176.2|8164.2|8176.1|8164.1|0
1608062540000|2020-12-15 20:02:20|8176.2|8164.2|8176.1|8164.1|8176.2|8164.2|8176.1|8164.1|0
1608062550000|2020-12-15 20:02:30|8176|8164|8176|8164|8176.1|8164.1|8176|8164|0
1608062570000|2020-12-15 20:02:50|8175.9|8163.9|8175.8|8163.8|8175.9|8163.9|8175.8|8163.8|0
1608062580000|2020-12-15 20:03:00|8175.9|8163.9|8175.8|8163.8|8175.9|8163.9|8175.8|8163.8|0
1608062590000|2020-12-15 20:03:10|8175.9|8163.9|8175.9|8163.9|8175.9|8163.9|8175.9|8163.9|0
1608062600000|2020-12-15 20:03:20|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|0
1608062610000|2020-12-15 20:03:30|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|8175.7|8163.7|0
1608062620000|2020-12-15 20:03:40|8175.8|8163.8|8175.7|8163.7|8175.8|8163.8|8175.7|8163.7|0
1608062630000|2020-12-15 20:03:50|8175.6|8163.6|8175.7|8163.7|8175.8|8163.8|8175.6|8163.6|0
1608062640000|2020-12-15 20:04:00|8175.8|8163.8|8175.6|8163.6|8175.8|8163.8|8175.6|8163.6|0
1608062650000|2020-12-15 20:04:10|8175.5|8163.5|8175.5|8163.5|8175.6|8163.6|8175.5|8163.5|0
1608062660000|2020-12-15 20:04:20|8175.4|8163.4|8175.5|8163.5|8175.5|8163.5|8175.4|8163.4|0
1608062670000|2020-12-15 20:04:30|8175.4|8163.4|8175.4|8163.4|8175.5|8163.5|8175.4|8163.4|0
1608062680000|2020-12-15 20:04:40|8175.5|8163.5|8175.3|8163.3|8175.5|8163.5|8175.3|8163.3|0
1608062700000|2020-12-15 20:05:00|8175.4|8163.4|8175.5|8163.5|8175.5|8163.5|8175.3|8163.3|0
1608062710000|2020-12-15 20:05:10|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.4|8163.4|0
1608062720000|2020-12-15 20:05:20|8175.5|8163.5|8175.6|8163.6|8175.6|8163.6|8175.5|8163.5|0
1608062730000|2020-12-15 20:05:30|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|8175.5|8163.5|0
1608062740000|2020-12-15 20:05:40|8175.6|8163.6|8175.6|8163.6|8175.6|8163.6|8175.5|8163.5|0
1608062750000|2020-12-15 20:05:50|8175.5|8163.5|8175.6|8163.6|8175.6|8163.6|8175.5|8163.5|0
1608062760000|2020-12-15 20:06:00|8175.5|8163.5|8175.6|8163.6|8175.6|8163.6|8175.4|8163.4|0
1608062770000|2020-12-15 20:06:10|8175.7|8163.7|8178|8166|8178|8166|8175.7|8163.7|0
1608062780000|2020-12-15 20:06:20|8178.1|8166.1|8177.9|8165.9|8178.1|8166.1|8177.9|8165.9|0
1608062790000|2020-12-15 20:06:30|8178|8166|8178|8166|8178|8166|8177.9|8165.9|0
1608062820000|2020-12-15 20:07:00|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178|8166|0
1608062830000|2020-12-15 20:07:10|8178|8166|8178.2|8166.2|8178.2|8166.2|8178|8166|0
1608062840000|2020-12-15 20:07:20|8178.1|8166.1|8178.1|8166.1|8178.2|8166.2|8178.1|8166.1|0
1608062850000|2020-12-15 20:07:30|8178|8166|8178.1|8166.1|8178.1|8166.1|8178|8166|0
1608062860000|2020-12-15 20:07:40|8178.2|8166.2|8178.1|8166.1|8178.2|8166.2|8178.1|8166.1|0
1608062870000|2020-12-15 20:07:50|8178.2|8166.2|8178.3|8166.3|8178.3|8166.3|8178.2|8166.2|0
1608062880000|2020-12-15 20:08:00|8178.2|8166.2|8178.3|8166.3|8178.3|8166.3|8178.2|8166.2|0
1608062890000|2020-12-15 20:08:10|8178.4|8166.4|8178.4|8166.4|8178.4|8166.4|8178.3|8166.3|0
1608062900000|2020-12-15 20:08:20|8178.3|8166.3|8178.3|8166.3|8178.4|8166.4|8178.3|8166.3|0
1608062910000|2020-12-15 20:08:30|8178.4|8166.4|8180.4|8168.4|8180.6|8168.6|8178.4|8166.4|0
1608062920000|2020-12-15 20:08:40|8180.5|8168.5|8180.4|8168.4|8180.5|8168.5|8180.4|8168.4|0
1608062930000|2020-12-15 20:08:50|8180.5|8168.5|8180.7|8168.7|8180.7|8168.7|8180.5|8168.5|0
1608062960000|2020-12-15 20:09:20|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|8180.6|8168.6|0
1608062970000|2020-12-15 20:09:30|8180.5|8168.5|8178.4|8166.4|8180.5|8168.5|8178.4|8166.4|0
1608062980000|2020-12-15 20:09:40|8178.5|8166.5|8178.3|8166.3|8180.4|8168.4|8178.3|8166.3|0
1608062990000|2020-12-15 20:09:50|8178.2|8166.2|8178|8166|8178.2|8166.2|8177.8|8165.8|0
1608063000000|2020-12-15 20:10:00|8178.1|8166.1|8178.2|8166.2|8178.3|8166.3|8178|8166|0
1608063010000|2020-12-15 20:10:10|8178.1|8166.1|8178.2|8166.2|8178.3|8166.3|8178.1|8166.1|0
1608063020000|2020-12-15 20:10:20|8178.3|8166.3|8180.2|8168.2|8180.3|8168.3|8178.3|8166.3|0
1608063030000|2020-12-15 20:10:30|8180.1|8168.1|8178|8166|8180.1|8168.1|8178|8166|0
1608063050000|2020-12-15 20:10:50|8177.9|8165.9|8177.9|8165.9|8178|8166|8177.8|8165.8|0
1608063060000|2020-12-15 20:11:00|8178|8166|8177.9|8165.9|8178|8166|8177.9|8165.9|0
1608063070000|2020-12-15 20:11:10|8178|8166|8177.8|8165.8|8178|8166|8177.8|8165.8|0
1608063080000|2020-12-15 20:11:20|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.8|8165.8|0
1608063090000|2020-12-15 20:11:30|8177.8|8165.8|8177.8|8165.8|8177.9|8165.9|8177.7|8165.7|0
1608063100000|2020-12-15 20:11:40|8177.7|8165.7|8177.8|8165.8|8177.8|8165.8|8177.7|8165.7|0
1608063110000|2020-12-15 20:11:50|8177.7|8165.7|8177.9|8165.9|8177.9|8165.9|8177.7|8165.7|0
1608063120000|2020-12-15 20:12:00|8178|8166|8178|8166|8178|8166|8178|8166|0
1608063130000|2020-12-15 20:12:10|8177.9|8165.9|8177.9|8165.9|8178|8166|8177.9|8165.9|0
1608063140000|2020-12-15 20:12:20|8177.8|8165.8|8177.8|8165.8|8177.9|8165.9|8177.8|8165.8|0
1608063150000|2020-12-15 20:12:30|8177.9|8165.9|8178|8166|8178|8166|8177.9|8165.9|0
1608063160000|2020-12-15 20:12:40|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|8178.1|8166.1|0
1608063170000|2020-12-15 20:12:50|8178|8166|8178|8166|8178|8166|8178|8166|0
1608063180000|2020-12-15 20:13:00|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|0
1608063190000|2020-12-15 20:13:10|8177.8|8165.8|8177.8|8165.8|8177.9|8165.9|8177.8|8165.8|0
1608063210000|2020-12-15 20:13:30|8177.9|8165.9|8178|8166|8178|8166|8177.9|8165.9|0
1608063220000|2020-12-15 20:13:40|8177.9|8165.9|8178|8166|8178|8166|8177.9|8165.9|0
1608063230000|2020-12-15 20:13:50|8177.9|8165.9|8177.8|8165.8|8177.9|8165.9|8177.8|8165.8|0
1608063240000|2020-12-15 20:14:00|8177.9|8165.9|8177.8|8165.8|8177.9|8165.9|8177.8|8165.8|0
1608063250000|2020-12-15 20:14:10|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.8|8165.8|0
1608063260000|2020-12-15 20:14:20|8178|8166|8177.9|8165.9|8178|8166|8177.9|8165.9|0
1608063270000|2020-12-15 20:14:30|8178|8166|8178|8166|8178|8166|8177.9|8165.9|0
1608063280000|2020-12-15 20:14:40|8178.1|8166.1|8178.1|8166.1|8178.2|8166.2|8178|8166|0
1608063290000|2020-12-15 20:14:50|8178.2|8166.2|8180.2|8168.2|8180.2|8168.2|8178.1|8166.1|0
1608063300000|2020-12-15 20:15:00|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1608063310000|2020-12-15 20:15:10|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1608063320000|2020-12-15 20:15:20|8180|8168|8180.1|8168.1|8180.1|8168.1|8180|8168|0
1608063330000|2020-12-15 20:15:30|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.1|8168.1|0
1608063350000|2020-12-15 20:15:50|8180.3|8168.3|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1608063360000|2020-12-15 20:16:00|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|8180.3|8168.3|0
1608063380000|2020-12-15 20:16:20|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1608063400000|2020-12-15 20:16:40|8180.3|8168.3|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1608063410000|2020-12-15 20:16:50|8180.3|8168.3|8180|8168|8180.3|8168.3|8180|8168|0
1608063420000|2020-12-15 20:17:00|8180.1|8168.1|8180|8168|8180.1|8168.1|8180|8168|0
1608063430000|2020-12-15 20:17:10|8179.9|8167.9|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1608063440000|2020-12-15 20:17:20|8180|8168|8180.1|8168.1|8180.1|8168.1|8179.9|8167.9|0
1608063450000|2020-12-15 20:17:30|8180.2|8168.2|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1608063460000|2020-12-15 20:17:40|8180.3|8168.3|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1608063470000|2020-12-15 20:17:50|8180.1|8168.1|8180.1|8168.1|8180.1|8168.1|8180.1|8168.1|0
1608063480000|2020-12-15 20:18:00|8180.2|8168.2|8180.1|8168.1|8180.2|8168.2|8180.1|8168.1|0
1608063490000|2020-12-15 20:18:10|8180|8168|8180.2|8168.2|8180.2|8168.2|8180|8168|0
1608063500000|2020-12-15 20:18:20|8180.1|8168.1|8180|8168|8180.2|8168.2|8180|8168|0
1608063510000|2020-12-15 20:18:30|8180.1|8168.1|8179.9|8167.9|8180.2|8168.2|8179.9|8167.9|0
1608063540000|2020-12-15 20:19:00|8180|8168|8180|8168|8180|8168|8180|8168|0
1608063550000|2020-12-15 20:19:10|8179.9|8167.9|8179.8|8167.8|8179.9|8167.9|8179.8|8167.8|0
1608063560000|2020-12-15 20:19:20|8179.9|8167.9|8179.7|8167.7|8179.9|8167.9|8179.7|8167.7|0
1608063590000|2020-12-15 20:19:50|8179.6|8167.6|8179.6|8167.6|8179.7|8167.7|8179.6|8167.6|0
1608063600000|2020-12-15 20:20:00|8179.5|8167.5|8179.5|8167.5|8179.7|8167.7|8179.4|8167.4|0
1608063610000|2020-12-15 20:20:10|8179.4|8167.4|8179.5|8167.5|8179.5|8167.5|8179.4|8167.4|0
1608063620000|2020-12-15 20:20:20|8179.4|8167.4|8179.4|8167.4|8179.5|8167.5|8179.4|8167.4|0
1608063640000|2020-12-15 20:20:40|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|0
1608063650000|2020-12-15 20:20:50|8179.4|8167.4|8179.4|8167.4|8179.4|8167.4|8179.4|8167.4|0
1608063660000|2020-12-15 20:21:00|8179.5|8167.5|8179.7|8167.7|8179.7|8167.7|8179.5|8167.5|0
1608063670000|2020-12-15 20:21:10|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.4|8167.4|0
1608063680000|2020-12-15 20:21:20|8179.7|8167.7|8179.6|8167.6|8179.7|8167.7|8179.6|8167.6|0
1608063690000|2020-12-15 20:21:30|8179.5|8167.5|8179.4|8167.4|8179.5|8167.5|8179.4|8167.4|0
1608063700000|2020-12-15 20:21:40|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|8179.4|8167.4|0
1608063710000|2020-12-15 20:21:50|8179.4|8167.4|8179.5|8167.5|8179.5|8167.5|8179.4|8167.4|0
1608063720000|2020-12-15 20:22:00|8179.6|8167.6|8179.5|8167.5|8179.6|8167.6|8179.5|8167.5|0
1608063730000|2020-12-15 20:22:10|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1608063740000|2020-12-15 20:22:20|8179.7|8167.7|8179.7|8167.7|8179.7|8167.7|8179.6|8167.6|0
1608063750000|2020-12-15 20:22:30|8179.6|8167.6|8179.5|8167.5|8179.6|8167.6|8179.5|8167.5|0
1608063760000|2020-12-15 20:22:40|8179.6|8167.6|8179.7|8167.7|8179.7|8167.7|8179.6|8167.6|0
1608063770000|2020-12-15 20:22:50|8179.8|8167.8|8179.7|8167.7|8179.8|8167.8|8179.7|8167.7|0
1608063780000|2020-12-15 20:23:00|8179.8|8167.8|8179.7|8167.7|8179.8|8167.8|8179.7|8167.7|0
1608063790000|2020-12-15 20:23:10|8179.8|8167.8|8179.9|8167.9|8179.9|8167.9|8179.7|8167.7|0
1608063800000|2020-12-15 20:23:20|8181.9|8169.9|8181.8|8169.8|8181.9|8169.9|8181.8|8169.8|0
1608063810000|2020-12-15 20:23:30|8181.9|8169.9|8181.8|8169.8|8181.9|8169.9|8181.8|8169.8|0
1608063820000|2020-12-15 20:23:40|8181.9|8169.9|8179.7|8167.7|8181.9|8169.9|8179.6|8167.6|0
1608063830000|2020-12-15 20:23:50|8179.6|8167.6|8179.6|8167.6|8179.7|8167.7|8179.6|8167.6|0
1608063840000|2020-12-15 20:24:00|8179.5|8167.5|8179.8|8167.8|8179.8|8167.8|8179.5|8167.5|0
1608063850000|2020-12-15 20:24:10|8179.7|8167.7|8179.7|8167.7|8179.8|8167.8|8179.7|8167.7|0
1608063860000|2020-12-15 20:24:20|8179.8|8167.8|8179.9|8167.9|8179.9|8167.9|8179.8|8167.8|0
1608063870000|2020-12-15 20:24:30|8179.8|8167.8|8179.7|8167.7|8179.9|8167.9|8179.7|8167.7|0
1608063890000|2020-12-15 20:24:50|8179.8|8167.8|8179.7|8167.7|8179.9|8167.9|8179.7|8167.7|0
1608063900000|2020-12-15 20:25:00|8179.8|8167.8|8181.8|8169.8|8181.8|8169.8|8179.7|8167.7|0
1608063910000|2020-12-15 20:25:10|8181.7|8169.7|8179.8|8167.8|8181.7|8169.7|8179.7|8167.7|0
1608063920000|2020-12-15 20:25:20|8179.7|8167.7|8179.6|8167.6|8179.7|8167.7|8179.6|8167.6|0
1608063930000|2020-12-15 20:25:30|8179.5|8167.5|8179.7|8167.7|8179.7|8167.7|8179.5|8167.5|0
1608063940000|2020-12-15 20:25:40|8179.6|8167.6|8179.7|8167.7|8179.7|8167.7|8179.6|8167.6|0
1608063950000|2020-12-15 20:25:50|8179.6|8167.6|8179.7|8167.7|8179.7|8167.7|8179.6|8167.6|0
1608063960000|2020-12-15 20:26:00|8179.8|8167.8|8179.7|8167.7|8181.8|8169.8|8179.7|8167.7|0
1608063970000|2020-12-15 20:26:10|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|0
1608063980000|2020-12-15 20:26:20|8179.5|8167.5|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1608063990000|2020-12-15 20:26:30|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|0
1608064010000|2020-12-15 20:26:50|8179.4|8167.4|8179.5|8167.5|8179.5|8167.5|8179.4|8167.4|0
1608064020000|2020-12-15 20:27:00|8179.4|8167.4|8179.4|8167.4|8179.5|8167.5|8179.4|8167.4|0
1608064030000|2020-12-15 20:27:10|8179.3|8167.3|8179.2|8167.2|8179.3|8167.3|8179.2|8167.2|0
1608064040000|2020-12-15 20:27:20|8179|8167|8179.1|8167.1|8179.1|8167.1|8179|8167|0
1608064060000|2020-12-15 20:27:40|8179|8167|8179|8167|8179|8167|8179|8167|0
1608064070000|2020-12-15 20:27:50|8179.1|8167.1|8178.8|8166.8|8179.1|8167.1|8178.8|8166.8|0
1608064080000|2020-12-15 20:28:00|8178.9|8166.9|8178.8|8166.8|8178.9|8166.9|8178.8|8166.8|0
1608064090000|2020-12-15 20:28:10|8178.9|8166.9|8176.9|8164.9|8179|8167|8176.9|8164.9|0
1608064100000|2020-12-15 20:28:20|8178.9|8166.9|8176.8|8164.8|8178.9|8166.9|8176.8|8164.8|0
1608064110000|2020-12-15 20:28:30|8176.9|8164.9|8176.9|8164.9|8176.9|8164.9|8176.8|8164.8|0
1608064120000|2020-12-15 20:28:40|8176.8|8164.8|8176.8|8164.8|8176.9|8164.9|8176.8|8164.8|0
1608064130000|2020-12-15 20:28:50|8176.9|8164.9|8176.6|8164.6|8176.9|8164.9|8176.6|8164.6|0
1608064140000|2020-12-15 20:29:00|8176.7|8164.7|8176.9|8164.9|8176.9|8164.9|8176.7|8164.7|0
1608064150000|2020-12-15 20:29:10|8177|8165|8176.9|8164.9|8177|8165|8176.9|8164.9|0
1608064160000|2020-12-15 20:29:20|8177|8165|8176.7|8164.7|8177|8165|8176.7|8164.7|0
1608064170000|2020-12-15 20:29:30|8176.8|8164.8|8176.7|8164.7|8176.8|8164.8|8176.6|8164.6|0
1608064180000|2020-12-15 20:29:40|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1608064190000|2020-12-15 20:29:50|8176.9|8164.9|8176.7|8164.7|8176.9|8164.9|8176.7|8164.7|0
1608064200000|2020-12-15 20:30:00|8176.6|8164.6|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1608064210000|2020-12-15 20:30:10|8176.5|8164.5|8176.6|8164.6|8176.8|8164.8|8176.5|8164.5|0
1608064220000|2020-12-15 20:30:20|8176.5|8164.5|8176.3|8164.3|8176.5|8164.5|8176.3|8164.3|0
1608064230000|2020-12-15 20:30:30|8176.2|8164.2|8174.3|8162.3|8176.2|8164.2|8174.1|8162.1|0
1608064240000|2020-12-15 20:30:40|8174.4|8162.4|8174.3|8162.3|8176.4|8164.4|8174.2|8162.2|0
1608064250000|2020-12-15 20:30:50|8174.1|8162.1|8174.3|8162.3|8174.3|8162.3|8174.1|8162.1|0
1608064260000|2020-12-15 20:31:00|8174.2|8162.2|8174.1|8162.1|8174.2|8162.2|8174.1|8162.1|0
1608064270000|2020-12-15 20:31:10|8174|8162|8174.1|8162.1|8174.1|8162.1|8174|8162|0
1608064280000|2020-12-15 20:31:20|8174|8162|8174.1|8162.1|8174.1|8162.1|8174|8162|0
1608064290000|2020-12-15 20:31:30|8174|8162|8174.1|8162.1|8174.1|8162.1|8174|8162|0
1608064300000|2020-12-15 20:31:40|8174|8162|8174.1|8162.1|8174.1|8162.1|8173.9|8161.9|0
1608064310000|2020-12-15 20:31:50|8174|8162|8174.1|8162.1|8174.1|8162.1|8174|8162|0
1608064320000|2020-12-15 20:32:00|8174.2|8162.2|8174.3|8162.3|8174.4|8162.4|8174.2|8162.2|0
1608064330000|2020-12-15 20:32:10|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1608064340000|2020-12-15 20:32:20|8174.3|8162.3|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1608064350000|2020-12-15 20:32:30|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|8174.6|8162.6|0
1608064360000|2020-12-15 20:32:40|8174.7|8162.7|8174.6|8162.6|8174.7|8162.7|8174.6|8162.6|0
1608064370000|2020-12-15 20:32:50|8174.5|8162.5|8174.4|8162.4|8174.5|8162.5|8174.4|8162.4|0
1608064390000|2020-12-15 20:33:10|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.2|8162.2|0
1608064400000|2020-12-15 20:33:20|8174.2|8162.2|8174.2|8162.2|8174.3|8162.3|8174.1|8162.1|0
1608064410000|2020-12-15 20:33:30|8174.1|8162.1|8174.2|8162.2|8174.2|8162.2|8174.1|8162.1|0
1608064420000|2020-12-15 20:33:40|8174.3|8162.3|8174.3|8162.3|8174.3|8162.3|8174.2|8162.2|0
1608064430000|2020-12-15 20:33:50|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|0
1608064440000|2020-12-15 20:34:00|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|8174.4|8162.4|0
1608064450000|2020-12-15 20:34:10|8174.4|8162.4|8174.5|8162.5|8174.6|8162.6|8174.4|8162.4|0
1608064460000|2020-12-15 20:34:20|8174.4|8162.4|8174.2|8162.2|8174.4|8162.4|8174.2|8162.2|0
1608064470000|2020-12-15 20:34:30|8174.3|8162.3|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1608064480000|2020-12-15 20:34:40|8174.3|8162.3|8174.3|8162.3|8174.4|8162.4|8174.2|8162.2|0
1608064490000|2020-12-15 20:34:50|8174.2|8162.2|8174.4|8162.4|8174.4|8162.4|8174.2|8162.2|0
1608064500000|2020-12-15 20:35:00|8174.3|8162.3|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1608064510000|2020-12-15 20:35:10|8174.3|8162.3|8174.4|8162.4|8174.4|8162.4|8174.3|8162.3|0
1608064520000|2020-12-15 20:35:20|8174.5|8162.5|8174.5|8162.5|8174.5|8162.5|8174.4|8162.4|0
1608064530000|2020-12-15 20:35:30|8174.4|8162.4|8174.5|8162.5|8174.5|8162.5|8174.4|8162.4|0
1608064540000|2020-12-15 20:35:40|8174.4|8162.4|8174.3|8162.3|8174.5|8162.5|8174.3|8162.3|0
1608064550000|2020-12-15 20:35:50|8174.4|8162.4|8174.3|8162.3|8174.4|8162.4|8174.3|8162.3|0
1608064560000|2020-12-15 20:36:00|8174.2|8162.2|8174.4|8162.4|8174.4|8162.4|8174.2|8162.2|0
1608064570000|2020-12-15 20:36:10|8174.2|8162.2|8174.3|8162.3|8174.4|8162.4|8174.2|8162.2|0
1608064580000|2020-12-15 20:36:20|8174.2|8162.2|8174.3|8162.3|8174.3|8162.3|8174.2|8162.2|0
1608064590000|2020-12-15 20:36:30|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|8174.4|8162.4|0
1608064610000|2020-12-15 20:36:50|8174.6|8162.6|8176.7|8164.7|8176.8|8164.8|8174.6|8162.6|0
1608064620000|2020-12-15 20:37:00|8176.8|8164.8|8176.7|8164.7|8176.8|8164.8|8176.6|8164.6|0
1608064630000|2020-12-15 20:37:10|8176.8|8164.8|8176.6|8164.6|8176.8|8164.8|8176.6|8164.6|0
1608064640000|2020-12-15 20:37:20|8176.5|8164.5|8176.6|8164.6|8176.6|8164.6|8174.5|8162.5|0
1608064650000|2020-12-15 20:37:30|8176.5|8164.5|8176.6|8164.6|8176.6|8164.6|8176.5|8164.5|0
1608064660000|2020-12-15 20:37:40|8176.7|8164.7|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1608064670000|2020-12-15 20:37:50|8176.7|8164.7|8176.7|8164.7|8176.7|8164.7|8176.6|8164.6|0
1608064680000|2020-12-15 20:38:00|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.7|8164.7|0
1608064690000|2020-12-15 20:38:10|8176.7|8164.7|8176.6|8164.6|8176.8|8164.8|8176.6|8164.6|0
1608064700000|2020-12-15 20:38:20|8176.7|8164.7|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1608064710000|2020-12-15 20:38:30|8176.7|8164.7|8176.7|8164.7|8176.8|8164.8|8176.7|8164.7|0
1608064720000|2020-12-15 20:38:40|8176.8|8164.8|8176.8|8164.8|8176.8|8164.8|8176.7|8164.7|0
1608064740000|2020-12-15 20:39:00|8176.7|8164.7|8176.7|8164.7|8176.8|8164.8|8176.6|8164.6|0
1608064750000|2020-12-15 20:39:10|8176.6|8164.6|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1608064760000|2020-12-15 20:39:20|8176.7|8164.7|8176.7|8164.7|8176.8|8164.8|8176.7|8164.7|0
1608064770000|2020-12-15 20:39:30|8176.8|8164.8|8176.7|8164.7|8176.8|8164.8|8176.6|8164.6|0
1608064780000|2020-12-15 20:39:40|8176.6|8164.6|8176.8|8164.8|8176.8|8164.8|8176.6|8164.6|0
1608064790000|2020-12-15 20:39:50|8176.7|8164.7|8178.4|8166.4|8178.5|8166.5|8176.7|8164.7|0
1608064800000|2020-12-15 20:40:00|8178.3|8166.3|8178.3|8166.3|8178.4|8166.4|8178.3|8166.3|0
1608064810000|2020-12-15 20:40:10|8178.2|8166.2|8178.2|8166.2|8178.4|8166.4|8178.2|8166.2|0
1608064820000|2020-12-15 20:40:20|8178.1|8166.1|8176.2|8164.2|8178.1|8166.1|8176|8164|0
1608064830000|2020-12-15 20:40:30|8176.1|8164.1|8176.1|8164.1|8176.1|8164.1|8176.1|8164.1|0
1608064840000|2020-12-15 20:40:40|8176.2|8164.2|8176|8164|8176.2|8164.2|8176|8164|0
1608064850000|2020-12-15 20:40:50|8176.1|8164.1|8176|8164|8176.1|8164.1|8176|8164|0
1608064860000|2020-12-15 20:41:00|8176.1|8164.1|8176.1|8164.1|8176.1|8164.1|8176.1|8164.1|0
1608064870000|2020-12-15 20:41:10|8176.2|8164.2|8176.3|8164.3|8176.3|8164.3|8176.1|8164.1|0
1608064880000|2020-12-15 20:41:20|8176.2|8164.2|8176.2|8164.2|8176.3|8164.3|8176.2|8164.2|0
1608064890000|2020-12-15 20:41:30|8176.3|8164.3|8176.5|8164.5|8176.5|8164.5|8176.2|8164.2|0
1608064900000|2020-12-15 20:41:40|8176.4|8164.4|8176.5|8164.5|8176.5|8164.5|8176.4|8164.4|0
1608064910000|2020-12-15 20:41:50|8176.4|8164.4|8176.4|8164.4|8176.5|8164.5|8176.4|8164.4|0
1608064920000|2020-12-15 20:42:00|8176.5|8164.5|8176.5|8164.5|8176.6|8164.6|8176.5|8164.5|0
1608064930000|2020-12-15 20:42:10|8176.6|8164.6|8176.6|8164.6|8176.6|8164.6|8176.5|8164.5|0
1608064940000|2020-12-15 20:42:20|8176.7|8164.7|8176.6|8164.6|8176.7|8164.7|8176.6|8164.6|0
1608064950000|2020-12-15 20:42:30|8176.5|8164.5|8176.7|8164.7|8176.7|8164.7|8176.5|8164.5|0
1608064960000|2020-12-15 20:42:40|8175.6|8163.6|8175.7|8163.7|8175.7|8163.7|8175.6|8163.6|0
1608064970000|2020-12-15 20:42:50|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|8175.8|8163.8|0
1608064980000|2020-12-15 20:43:00|8175.9|8163.9|8175.9|8163.9|8175.9|8163.9|8175.8|8163.8|0
1608065000000|2020-12-15 20:43:20|8176|8164|8176|8164|8176.1|8164.1|8176|8164|0
1608065010000|2020-12-15 20:43:30|8176.1|8164.1|8176.1|8164.1|8176.2|8164.2|8176|8164|0
1608065020000|2020-12-15 20:43:40|8176.2|8164.2|8176.2|8164.2|8176.2|8164.2|8176.1|8164.1|0
1608065030000|2020-12-15 20:43:50|8176.1|8164.1|8176.1|8164.1|8176.1|8164.1|8176.1|8164.1|0
1608065040000|2020-12-15 20:44:00|8176|8164|8175.9|8163.9|8176|8164|8175.9|8163.9|0
1608065050000|2020-12-15 20:44:10|8176|8164|8176|8164|8176|8164|8176|8164|0
1608065060000|2020-12-15 20:44:20|8176.1|8164.1|8178.1|8166.1|8178.1|8166.1|8176.1|8164.1|0
1608065070000|2020-12-15 20:44:30|8178|8166|8178.1|8166.1|8178.1|8166.1|8178|8166|0
1608065080000|2020-12-15 20:44:40|8178|8166|8178|8166|8178|8166|8178|8166|0
1608065090000|2020-12-15 20:44:50|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|8177.9|8165.9|0
1608065100000|2020-12-15 20:45:00|8178|8166|8176.9|8164.9|8178|8166|8176.8|8164.8|0
1608065110000|2020-12-15 20:45:10|8176.8|8164.8|8172.7|8160.7|8176.9|8164.9|8172.7|8160.7|0
1608065120000|2020-12-15 20:45:20|8172.8|8160.8|8175.1|8163.1|8175.1|8163.1|8172.8|8160.8|0
1608065130000|2020-12-15 20:45:30|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1608065140000|2020-12-15 20:45:40|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1608065150000|2020-12-15 20:45:50|8175|8163|8175|8163|8175|8163|8175|8163|0
1608065160000|2020-12-15 20:46:00|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.8|8162.8|0
1608065170000|2020-12-15 20:46:10|8174.8|8162.8|8174.8|8162.8|8174.9|8162.9|8174.7|8162.7|0
1608065180000|2020-12-15 20:46:20|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|0
1608065190000|2020-12-15 20:46:30|8174.8|8162.8|8174.8|8162.8|8174.9|8162.9|8173.7|8161.7|0
1608065200000|2020-12-15 20:46:40|8173.8|8161.8|8174.9|8162.9|8174.9|8162.9|8173.8|8161.8|0
1608065210000|2020-12-15 20:46:50|8175|8163|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1608065220000|2020-12-15 20:47:00|8175|8163|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1608065230000|2020-12-15 20:47:10|8175|8163|8175|8163|8175|8163|8174.9|8162.9|0
1608065250000|2020-12-15 20:47:30|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1608065260000|2020-12-15 20:47:40|8175|8163|8175|8163|8175.1|8163.1|8175|8163|0
1608065270000|2020-12-15 20:47:50|8174.9|8162.9|8175|8163|8175|8163|8174.9|8162.9|0
1608065280000|2020-12-15 20:48:00|8174.9|8162.9|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1608065290000|2020-12-15 20:48:10|8174.8|8162.8|8174.8|8162.8|8174.8|8162.8|8174.8|8162.8|0
1608065300000|2020-12-15 20:48:20|8174.7|8162.7|8175|8163|8175|8163|8174.7|8162.7|0
1608065310000|2020-12-15 20:48:30|8174.9|8162.9|8175.1|8163.1|8175.1|8163.1|8174.9|8162.9|0
1608065320000|2020-12-15 20:48:40|8177.1|8165.1|8177.2|8165.2|8177.2|8165.2|8175.1|8163.1|0
1608065330000|2020-12-15 20:48:50|8176.2|8164.2|8175.1|8163.1|8176.2|8164.2|8175.1|8163.1|0
1608065340000|2020-12-15 20:49:00|8175|8163|8175.1|8163.1|8175.1|8163.1|8175|8163|0
1608065350000|2020-12-15 20:49:10|8177.1|8165.1|8175.1|8163.1|8177.1|8165.1|8175.1|8163.1|0
1608065370000|2020-12-15 20:49:30|8175|8163|8175|8163|8175|8163|8175|8163|0
1608065380000|2020-12-15 20:49:40|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|0
1608065390000|2020-12-15 20:49:50|8174.8|8162.8|8174.9|8162.9|8174.9|8162.9|8174.8|8162.8|0
1608065400000|2020-12-15 20:50:00|8174.8|8162.8|8175|8163|8175.1|8163.1|8174.8|8162.8|0
1608065410000|2020-12-15 20:50:10|8174.9|8162.9|8174.9|8162.9|8175.1|8163.1|8174.8|8162.8|0
1608065420000|2020-12-15 20:50:20|8174.7|8162.7|8174.9|8162.9|8174.9|8162.9|8174.7|8162.7|0
1608065430000|2020-12-15 20:50:30|8175|8163|8174.8|8162.8|8175|8163|8174.7|8162.7|0
1608065440000|2020-12-15 20:50:40|8174.7|8162.7|8174.7|8162.7|8174.8|8162.8|8174.7|8162.7|0
1608065450000|2020-12-15 20:50:50|8174.6|8162.6|8174.6|8162.6|8174.7|8162.7|8174.5|8162.5|0
1608065460000|2020-12-15 20:51:00|8174.5|8162.5|8172.6|8160.6|8174.5|8162.5|8172.4|8160.4|0
1608065470000|2020-12-15 20:51:10|8172.7|8160.7|8174.7|8162.7|8174.8|8162.8|8172.7|8160.7|0
1608065480000|2020-12-15 20:51:20|8174.5|8162.5|8172.4|8160.4|8174.5|8162.5|8172.4|8160.4|0
1608065490000|2020-12-15 20:51:30|8172.5|8160.5|8172.4|8160.4|8172.5|8160.5|8172.3|8160.3|0
1608065500000|2020-12-15 20:51:40|8172.5|8160.5|8172.6|8160.6|8172.6|8160.6|8172.4|8160.4|0
1608065510000|2020-12-15 20:51:50|8172.7|8160.7|8172.7|8160.7|8172.7|8160.7|8172.6|8160.6|0
1608065520000|2020-12-15 20:52:00|8172.8|8160.8|8174.9|8162.9|8175|8163|8172.7|8160.7|0
1608065530000|2020-12-15 20:52:10|8172.9|8160.9|8172.7|8160.7|8173.8|8161.8|8172.7|8160.7|0
1608065540000|2020-12-15 20:52:20|8172.6|8160.6|8172.5|8160.5|8172.6|8160.6|8172.5|8160.5|0
1608065550000|2020-12-15 20:52:30|8172.4|8160.4|8172.4|8160.4|8172.5|8160.5|8172.4|8160.4|0
1608065560000|2020-12-15 20:52:40|8172.3|8160.3|8172.6|8160.6|8172.6|8160.6|8172.3|8160.3|0
1608065570000|2020-12-15 20:52:50|8172.5|8160.5|8172.5|8160.5|8172.5|8160.5|8172.5|8160.5|0
1608065580000|2020-12-15 20:53:00|8172.6|8160.6|8172.7|8160.7|8172.7|8160.7|8172.6|8160.6|0
1608065590000|2020-12-15 20:53:10|8172.8|8160.8|8172.8|8160.8|8172.8|8160.8|8172.7|8160.7|0
1608065600000|2020-12-15 20:53:20|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1608065610000|2020-12-15 20:53:30|8173.9|8161.9|8175|8163|8175|8163|8173.9|8161.9|0
1608065620000|2020-12-15 20:53:40|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|8174.9|8162.9|0
1608065640000|2020-12-15 20:54:00|8175|8163|8175|8163|8175|8163|8175|8163|0
1608065650000|2020-12-15 20:54:10|8174.9|8162.9|8174.9|8162.9|8175|8163|8174.9|8162.9|0
1608065660000|2020-12-15 20:54:20|8175|8163|8175|8163|8175|8163|8175|8163|0
1608065670000|2020-12-15 20:54:30|8174.7|8162.7|8174.8|8162.8|8174.8|8162.8|8172.8|8160.8|0
1608065680000|2020-12-15 20:54:40|8174.9|8162.9|8172.8|8160.8|8174.9|8162.9|8172.8|8160.8|0
1608065690000|2020-12-15 20:54:50|8172.9|8160.9|8173|8161|8173|8161|8172.8|8160.8|0
1608065700000|2020-12-15 20:55:00|8172.9|8160.9|8172.9|8160.9|8173|8161|8172.7|8160.7|0
1608065710000|2020-12-15 20:55:10|8173|8161|8172.8|8160.8|8173|8161|8172.8|8160.8|0
1608065720000|2020-12-15 20:55:20|8172.9|8160.9|8172.8|8160.8|8172.9|8160.9|8172.8|8160.8|0
1608065740000|2020-12-15 20:55:40|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.8|8160.8|0
1608065750000|2020-12-15 20:55:50|8172.8|8160.8|8172.8|8160.8|8172.9|8160.9|8172.8|8160.8|0
1608065760000|2020-12-15 20:56:00|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.8|8160.8|0
1608065780000|2020-12-15 20:56:20|8172.8|8160.8|8171.9|8159.9|8173|8161|8171.8|8159.8|0
1608065790000|2020-12-15 20:56:30|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1608065810000|2020-12-15 20:56:50|8171|8159|8170.9|8158.9|8171|8159|8170.9|8158.9|0
1608065820000|2020-12-15 20:57:00|8171|8159|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1608065830000|2020-12-15 20:57:10|8171|8159|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1608065840000|2020-12-15 20:57:20|8171|8159|8171.1|8159.1|8171.1|8159.1|8171|8159|0
1608065850000|2020-12-15 20:57:30|8171|8159|8169.9|8157.9|8171.1|8159.1|8169.9|8157.9|0
1608065860000|2020-12-15 20:57:40|8168.9|8156.9|8169|8157|8169|8157|8168.9|8156.9|0
1608065880000|2020-12-15 20:58:00|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|8167|8155|0
1608065890000|2020-12-15 20:58:10|8169.1|8157.1|8169.2|8157.2|8169.2|8157.2|8169|8157|0
1608065900000|2020-12-15 20:58:20|8169.1|8157.1|8167.1|8155.1|8169.2|8157.2|8167.1|8155.1|0
1608065910000|2020-12-15 20:58:30|8167.2|8155.2|8167.3|8155.3|8167.3|8155.3|8167.2|8155.2|0
1608065920000|2020-12-15 20:58:40|8169.3|8157.3|8169.3|8157.3|8169.4|8157.4|8169.3|8157.3|0
1608065930000|2020-12-15 20:58:50|8169.4|8157.4|8169.5|8157.5|8169.5|8157.5|8169.4|8157.4|0
1608065940000|2020-12-15 20:59:00|8169.3|8157.3|8167.3|8155.3|8169.3|8157.3|8167.1|8155.1|0
1608065950000|2020-12-15 20:59:10|8167.2|8155.2|8167.5|8155.5|8167.6|8155.6|8167.2|8155.2|0
1608065960000|2020-12-15 20:59:20|8167.6|8155.6|8167.8|8155.8|8167.8|8155.8|8167.6|8155.6|0
1608065970000|2020-12-15 20:59:30|8168.8|8156.8|8169.8|8157.8|8169.9|8157.9|8168.8|8156.8|0
1608065980000|2020-12-15 20:59:40|8169.9|8157.9|8169.7|8157.7|8169.9|8157.9|8169.6|8157.6|0
1608065990000|2020-12-15 20:59:50|8169.6|8157.6|8172|8160|8172|8160|8169.6|8157.6|0
1608066000000|2020-12-15 21:00:00|8171.4|8159.4|8170.2|8158.2|8172.2|8160.2|8169.7|8157.7|0
1608066010000|2020-12-15 21:00:10|8170.3|8158.3|8169.7|8157.7|8171.1|8159.1|8169.7|8157.7|0
1608066020000|2020-12-15 21:00:20|8169.3|8157.3|8168.3|8156.3|8169.3|8157.3|8168.3|8156.3|0
1608066030000|2020-12-15 21:00:30|8167.7|8155.7|8167.2|8155.2|8167.7|8155.7|8167.2|8155.2|0
1608066040000|2020-12-15 21:00:40|8166.7|8154.7|8166|8154|8166.7|8154.7|8165.3|8153.3|0
1608066050000|2020-12-15 21:00:50|8165.8|8153.8|8164.2|8152.2|8165.8|8153.8|8164.2|8152.2|0
1608066060000|2020-12-15 21:01:00|8164.3|8152.3|8164.2|8152.2|8164.7|8152.7|8164.2|8152.2|0
1608066070000|2020-12-15 21:01:10|8164.3|8152.3|8164.7|8152.7|8164.7|8152.7|8164.2|8152.2|0
1608066080000|2020-12-15 21:01:20|8164.6|8152.6|8165.3|8153.3|8165.3|8153.3|8164.2|8152.2|0
1608066090000|2020-12-15 21:01:30|8164.7|8152.7|8165.3|8153.3|8165.3|8153.3|8164.7|8152.7|0
1608066100000|2020-12-15 21:01:40|8164.7|8152.7|8164.7|8152.7|8165.3|8153.3|8164.7|8152.7|0
1608066110000|2020-12-15 21:01:50|8164.6|8152.6|8164.2|8152.2|8164.6|8152.6|8164.2|8152.2|0
1608066120000|2020-12-15 21:02:00|8163.7|8151.7|8164.2|8152.2|8164.7|8152.7|8163.3|8151.3|0
1608066130000|2020-12-15 21:02:10|8164.3|8152.3|8164.2|8152.2|8164.7|8152.7|8164.2|8152.2|0
1608066140000|2020-12-15 21:02:20|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1608066150000|2020-12-15 21:02:30|8163.8|8151.8|8165.3|8153.3|8165.3|8153.3|8163.7|8151.7|0
1608066160000|2020-12-15 21:02:40|8164.7|8152.7|8165.3|8153.3|8165.3|8153.3|8164.7|8152.7|0
1608066170000|2020-12-15 21:02:50|8164.9|8152.9|8165.3|8153.3|8165.3|8153.3|8164.9|8152.9|0
1608066180000|2020-12-15 21:03:00|8165.4|8153.4|8165.3|8153.3|8166.3|8154.3|8165.3|8153.3|0
1608066190000|2020-12-15 21:03:10|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608066210000|2020-12-15 21:03:30|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.2|8152.2|0
1608066220000|2020-12-15 21:03:40|8164.9|8152.9|8164.7|8152.7|8165.3|8153.3|8164.7|8152.7|0
1608066240000|2020-12-15 21:04:00|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.4|8152.4|0
1608066250000|2020-12-15 21:04:10|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.2|8152.2|0
1608066260000|2020-12-15 21:04:20|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.2|8152.2|0
1608066270000|2020-12-15 21:04:30|8165.3|8153.3|8164.7|8152.7|8165.3|8153.3|8164.7|8152.7|0
1608066280000|2020-12-15 21:04:40|8165.3|8153.3|8165.8|8153.8|8165.8|8153.8|8165.3|8153.3|0
1608066290000|2020-12-15 21:04:50|8165.9|8153.9|8166.3|8154.3|8166.3|8154.3|8165.9|8153.9|0
1608066300000|2020-12-15 21:05:00|8166.7|8154.7|8168.8|8156.8|8168.8|8156.8|8166.7|8154.7|0
1608066310000|2020-12-15 21:05:10|8168.9|8156.9|8168.8|8156.8|8169.3|8157.3|8168.8|8156.8|0
1608066320000|2020-12-15 21:05:20|8168.3|8156.3|8167.7|8155.7|8168.3|8156.3|8167.4|8155.4|0
1608066340000|2020-12-15 21:05:40|8168.3|8156.3|8168.3|8156.3|8168.3|8156.3|8167.9|8155.9|0
1608066350000|2020-12-15 21:05:50|8167.7|8155.7|8166.7|8154.7|8167.7|8155.7|8166.7|8154.7|0
1608066360000|2020-12-15 21:06:00|8166.8|8154.8|8166.7|8154.7|8167|8155|8166.7|8154.7|0
1608066370000|2020-12-15 21:06:10|8166.8|8154.8|8166.7|8154.7|8167|8155|8166.7|8154.7|0
1608066380000|2020-12-15 21:06:20|8166.8|8154.8|8167.2|8155.2|8167.7|8155.7|8166.8|8154.8|0
1608066390000|2020-12-15 21:06:30|8167.3|8155.3|8166.7|8154.7|8167.7|8155.7|8166.7|8154.7|0
1608066400000|2020-12-15 21:06:40|8166.8|8154.8|8166.7|8154.7|8167.2|8155.2|8166.7|8154.7|0
1608066410000|2020-12-15 21:06:50|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|0
1608066440000|2020-12-15 21:07:20|8166.2|8154.2|8165.8|8153.8|8166.3|8154.3|8165.8|8153.8|0
1608066450000|2020-12-15 21:07:30|8165.7|8153.7|8164.7|8152.7|8165.7|8153.7|8164.7|8152.7|0
1608066460000|2020-12-15 21:07:40|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.2|8152.2|0
1608066480000|2020-12-15 21:08:00|8165.3|8153.3|8164.7|8152.7|8165.3|8153.3|8164.7|8152.7|0
1608066490000|2020-12-15 21:08:10|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8164.7|8152.7|0
1608066500000|2020-12-15 21:08:20|8164.9|8152.9|8164.7|8152.7|8164.9|8152.9|8164.7|8152.7|0
1608066510000|2020-12-15 21:08:30|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1608066520000|2020-12-15 21:08:40|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608066540000|2020-12-15 21:09:00|8165.3|8153.3|8164.2|8152.2|8165.3|8153.3|8164.2|8152.2|0
1608066550000|2020-12-15 21:09:10|8164.3|8152.3|8164.7|8152.7|8164.7|8152.7|8164.2|8152.2|0
1608066560000|2020-12-15 21:09:20|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.2|8152.2|0
1608066580000|2020-12-15 21:09:40|8165.3|8153.3|8164.2|8152.2|8165.3|8153.3|8164.2|8152.2|0
1608066590000|2020-12-15 21:09:50|8164.3|8152.3|8164.7|8152.7|8164.7|8152.7|8164.3|8152.3|0
1608066600000|2020-12-15 21:10:00|8165.3|8153.3|8165.8|8153.8|8165.8|8153.8|8165.3|8153.3|0
1608066610000|2020-12-15 21:10:10|8165.3|8153.3|8164.7|8152.7|8165.8|8153.8|8164.7|8152.7|0
1608066620000|2020-12-15 21:10:20|8164.6|8152.6|8164.2|8152.2|8164.6|8152.6|8163.7|8151.7|0
1608066630000|2020-12-15 21:10:30|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1608066660000|2020-12-15 21:11:00|8163.8|8151.8|8166.7|8154.7|8167.2|8155.2|8163.8|8151.8|0
1608066670000|2020-12-15 21:11:10|8166.8|8154.8|8166.7|8154.7|8167.2|8155.2|8166.7|8154.7|0
1608066680000|2020-12-15 21:11:20|8166.3|8154.3|8166.7|8154.7|8167.2|8155.2|8166.3|8154.3|0
1608066690000|2020-12-15 21:11:30|8166.8|8154.8|8166.7|8154.7|8167.2|8155.2|8166.7|8154.7|0
1608066710000|2020-12-15 21:11:50|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|8166.3|8154.3|0
1608066720000|2020-12-15 21:12:00|8166.4|8154.4|8167.7|8155.7|8167.7|8155.7|8166.4|8154.4|0
1608066730000|2020-12-15 21:12:10|8167.8|8155.8|8168.8|8156.8|8168.8|8156.8|8167.8|8155.8|0
1608066740000|2020-12-15 21:12:20|8168.3|8156.3|8168.8|8156.8|8168.8|8156.8|8168.3|8156.3|0
1608066750000|2020-12-15 21:12:30|8168.3|8156.3|8168.3|8156.3|8168.3|8156.3|8168.3|8156.3|0
1608066760000|2020-12-15 21:12:40|8168.4|8156.4|8168.3|8156.3|8168.8|8156.8|8168.3|8156.3|0
1608066780000|2020-12-15 21:13:00|8167.7|8155.7|8166.3|8154.3|8167.7|8155.7|8166.3|8154.3|0
1608066790000|2020-12-15 21:13:10|8166.2|8154.2|8165.8|8153.8|8166.3|8154.3|8165.8|8153.8|0
1608066800000|2020-12-15 21:13:20|8165.9|8153.9|8166.3|8154.3|8166.3|8154.3|8165.9|8153.9|0
1608066830000|2020-12-15 21:13:50|8166.2|8154.2|8165.8|8153.8|8166.3|8154.3|8165.8|8153.8|0
1608066840000|2020-12-15 21:14:00|8165.9|8153.9|8166.3|8154.3|8166.3|8154.3|8165.8|8153.8|0
1608066850000|2020-12-15 21:14:10|8166.7|8154.7|8166.3|8154.3|8166.7|8154.7|8165.8|8153.8|0
1608066860000|2020-12-15 21:14:20|8166|8154|8165.8|8153.8|8166.3|8154.3|8165.8|8153.8|0
1608066870000|2020-12-15 21:14:30|8165.3|8153.3|8165.8|8153.8|8166.3|8154.3|8165.3|8153.3|0
1608066880000|2020-12-15 21:14:40|8165.9|8153.9|8165.8|8153.8|8166.3|8154.3|8165.8|8153.8|0
1608066890000|2020-12-15 21:14:50|8166|8154|8165.6|8153.6|8166.5|8154.5|8165.6|8153.6|0
1608066900000|2020-12-15 21:15:00|8165.4|8153.4|8165.4|8153.4|8165.6|8153.6|8165.4|8153.4|0
1608066930000|2020-12-15 21:15:30|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608066940000|2020-12-15 21:15:40|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608066960000|2020-12-15 21:16:00|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608066970000|2020-12-15 21:16:10|8165.4|8153.4|8165.6|8153.6|8165.6|8153.6|8165.4|8153.4|0
1608066980000|2020-12-15 21:16:20|8165.8|8153.8|8165.8|8153.8|8165.8|8153.8|8165.8|8153.8|0
1608067020000|2020-12-15 21:17:00|8166|8154|8165.2|8153.2|8166|8154|8164.9|8152.9|0
1608067070000|2020-12-15 21:17:50|8164.9|8152.9|8165.2|8153.2|8165.2|8153.2|8164.9|8152.9|0
1608067090000|2020-12-15 21:18:10|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608067100000|2020-12-15 21:18:20|8164.5|8152.5|8164.7|8152.7|8164.7|8152.7|8164.5|8152.5|0
1608067110000|2020-12-15 21:18:30|8164.3|8152.3|8164.5|8152.5|8164.5|8152.5|8164.3|8152.3|0
1608067120000|2020-12-15 21:18:40|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608067130000|2020-12-15 21:18:50|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608067160000|2020-12-15 21:19:20|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|0
1608067170000|2020-12-15 21:19:30|8164.9|8152.9|8165.2|8153.2|8165.2|8153.2|8164.9|8152.9|0
1608067180000|2020-12-15 21:19:40|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608067190000|2020-12-15 21:19:50|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|0
1608067210000|2020-12-15 21:20:10|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608067240000|2020-12-15 21:20:40|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|0
1608067250000|2020-12-15 21:20:50|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608067260000|2020-12-15 21:21:00|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608067280000|2020-12-15 21:21:20|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608067300000|2020-12-15 21:21:40|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608067420000|2020-12-15 21:23:40|8164.5|8152.5|8164.7|8152.7|8164.7|8152.7|8164.5|8152.5|0
1608067440000|2020-12-15 21:24:00|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1608067450000|2020-12-15 21:24:10|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608067460000|2020-12-15 21:24:20|8164.5|8152.5|8164.7|8152.7|8164.7|8152.7|8164.5|8152.5|0
1608067470000|2020-12-15 21:24:30|8164.5|8152.5|8164.7|8152.7|8164.9|8152.9|8164.5|8152.5|0
1608067480000|2020-12-15 21:24:40|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608067540000|2020-12-15 21:25:40|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608067660000|2020-12-15 21:27:40|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608067800000|2020-12-15 21:30:00|8165.1|8153.1|8167.4|8155.4|8167.4|8155.4|8165|8153|0
1608067810000|2020-12-15 21:30:10|8167|8155|8167|8155|8167|8155|8167|8155|0
1608067820000|2020-12-15 21:30:20|8167.4|8155.4|8167|8155|8167.4|8155.4|8167|8155|0
1608067830000|2020-12-15 21:30:30|8167.4|8155.4|8167|8155|8167.4|8155.4|8167|8155|0
1608067860000|2020-12-15 21:31:00|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|0
1608067870000|2020-12-15 21:31:10|8167|8155|8167.4|8155.4|8167.4|8155.4|8167|8155|0
1608067880000|2020-12-15 21:31:20|8167|8155|8167|8155|8167|8155|8167|8155|0
1608067890000|2020-12-15 21:31:30|8167.4|8155.4|8167.9|8155.9|8167.9|8155.9|8167.4|8155.4|0
1608067910000|2020-12-15 21:31:50|8168|8156|8167.9|8155.9|8168.6|8156.6|8167.4|8155.4|0
1608067920000|2020-12-15 21:32:00|8167.4|8155.4|8167.9|8155.9|8168.6|8156.6|8167.4|8155.4|0
1608067930000|2020-12-15 21:32:10|8168|8156|8169|8157|8169|8157|8168|8156|0
1608067940000|2020-12-15 21:32:20|8169.1|8157.1|8170|8158|8170|8158|8169|8157|0
1608067950000|2020-12-15 21:32:30|8170.4|8158.4|8170|8158|8170.4|8158.4|8170|8158|0
1608067960000|2020-12-15 21:32:40|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170|8158|0
1608067970000|2020-12-15 21:32:50|8170|8158|8170.4|8158.4|8170.4|8158.4|8169.5|8157.5|0
1608067980000|2020-12-15 21:33:00|8170|8158|8170.9|8158.9|8170.9|8158.9|8170|8158|0
1608067990000|2020-12-15 21:33:10|8170.4|8158.4|8170.4|8158.4|8170.9|8158.9|8170.4|8158.4|0
1608068000000|2020-12-15 21:33:20|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.4|8158.4|0
1608068010000|2020-12-15 21:33:30|8170.4|8158.4|8170.4|8158.4|8170.9|8158.9|8170|8158|0
1608068020000|2020-12-15 21:33:40|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.4|8158.4|0
1608068030000|2020-12-15 21:33:50|8170.4|8158.4|8170.9|8158.9|8170.9|8158.9|8170.4|8158.4|0
1608068040000|2020-12-15 21:34:00|8170.4|8158.4|8168.6|8156.6|8170.4|8158.4|8168.6|8156.6|0
1608068050000|2020-12-15 21:34:10|8168.5|8156.5|8168.6|8156.6|8168.6|8156.6|8167.9|8155.9|0
1608068060000|2020-12-15 21:34:20|8168.5|8156.5|8168.6|8156.6|8169|8157|8167.9|8155.9|0
1608068070000|2020-12-15 21:34:30|8168.5|8156.5|8167.9|8155.9|8168.5|8156.5|8167.9|8155.9|0
1608068090000|2020-12-15 21:34:50|8168|8156|8168.6|8156.6|8168.6|8156.6|8168|8156|0
1608068100000|2020-12-15 21:35:00|8168.5|8156.5|8168.6|8156.6|8168.6|8156.6|8167.9|8155.9|0
1608068110000|2020-12-15 21:35:10|8168.5|8156.5|8167.9|8155.9|8168.5|8156.5|8167.9|8155.9|0
1608068120000|2020-12-15 21:35:20|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|0
1608068130000|2020-12-15 21:35:30|8167.5|8155.5|8168.6|8156.6|8168.6|8156.6|8167.5|8155.5|0
1608068160000|2020-12-15 21:36:00|8168.5|8156.5|8167.9|8155.9|8168.5|8156.5|8167.9|8155.9|0
1608068170000|2020-12-15 21:36:10|8167.4|8155.4|8168.6|8156.6|8168.6|8156.6|8167.4|8155.4|0
1608068180000|2020-12-15 21:36:20|8169|8157|8169.5|8157.5|8169.5|8157.5|8169|8157|0
1608068190000|2020-12-15 21:36:30|8169.6|8157.6|8170|8158|8170|8158|8169.6|8157.6|0
1608068200000|2020-12-15 21:36:40|8170.4|8158.4|8170.9|8158.9|8170.9|8158.9|8170|8158|0
1608068230000|2020-12-15 21:37:10|8170.4|8158.4|8171.4|8159.4|8171.4|8159.4|8170.4|8158.4|0
1608068240000|2020-12-15 21:37:20|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8170.9|8158.9|0
1608068250000|2020-12-15 21:37:30|8171.3|8159.3|8172|8160|8172|8160|8170.9|8158.9|0
1608068260000|2020-12-15 21:37:40|8171.4|8159.4|8172|8160|8172|8160|8171.4|8159.4|0
1608068270000|2020-12-15 21:37:50|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|0
1608068290000|2020-12-15 21:38:10|8171.3|8159.3|8171.4|8159.4|8171.4|8159.4|8170.9|8158.9|0
1608068310000|2020-12-15 21:38:30|8172|8160|8171.4|8159.4|8172|8160|8171.4|8159.4|0
1608068320000|2020-12-15 21:38:40|8171.3|8159.3|8170.4|8158.4|8171.3|8159.3|8170.4|8158.4|0
1608068330000|2020-12-15 21:38:50|8170|8158|8170|8158|8170|8158|8170|8158|0
1608068340000|2020-12-15 21:39:00|8170.4|8158.4|8170|8158|8170.4|8158.4|8170|8158|0
1608068350000|2020-12-15 21:39:10|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608068380000|2020-12-15 21:39:40|8170|8158|8170.4|8158.4|8170.4|8158.4|8170|8158|0
1608068390000|2020-12-15 21:39:50|8170|8158|8170.4|8158.4|8170.4|8158.4|8170|8158|0
1608068400000|2020-12-15 21:40:00|8170|8158|8170.4|8158.4|8170.4|8158.4|8170|8158|0
1608068410000|2020-12-15 21:40:10|8170|8158|8170|8158|8170|8158|8170|8158|0
1608068420000|2020-12-15 21:40:20|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608068440000|2020-12-15 21:40:40|8170|8158|8170|8158|8170|8158|8170|8158|0
1608068490000|2020-12-15 21:41:30|8170.4|8158.4|8169.5|8157.5|8170.4|8158.4|8169.5|8157.5|0
1608068500000|2020-12-15 21:41:40|8169.6|8157.6|8170|8158|8170|8158|8169.6|8157.6|0
1608068510000|2020-12-15 21:41:50|8169.9|8157.9|8169.5|8157.5|8169.9|8157.9|8169.5|8157.5|0
1608068520000|2020-12-15 21:42:00|8169.6|8157.6|8169.5|8157.5|8170|8158|8169.5|8157.5|0
1608068540000|2020-12-15 21:42:20|8169.6|8157.6|8169.5|8157.5|8170|8158|8169|8157|0
1608068570000|2020-12-15 21:42:50|8169.6|8157.6|8170|8158|8170|8158|8169.6|8157.6|0
1608068590000|2020-12-15 21:43:10|8169.9|8157.9|8169.5|8157.5|8169.9|8157.9|8169.5|8157.5|0
1608068600000|2020-12-15 21:43:20|8169.6|8157.6|8170|8158|8170|8158|8169.6|8157.6|0
1608068610000|2020-12-15 21:43:30|8169.9|8157.9|8169.5|8157.5|8169.9|8157.9|8169.5|8157.5|0
1608068620000|2020-12-15 21:43:40|8169.6|8157.6|8170|8158|8170|8158|8169.6|8157.6|0
1608068640000|2020-12-15 21:44:00|8169.9|8157.9|8170|8158|8170|8158|8169.5|8157.5|0
1608068670000|2020-12-15 21:44:30|8169.9|8157.9|8169.5|8157.5|8169.9|8157.9|8169.5|8157.5|0
1608068690000|2020-12-15 21:44:50|8169|8157|8170|8158|8170|8158|8169|8157|0
1608068700000|2020-12-15 21:45:00|8169.9|8157.9|8170|8158|8170|8158|8169.5|8157.5|0
1608068710000|2020-12-15 21:45:10|8169.9|8157.9|8170|8158|8170|8158|8169.5|8157.5|0
1608068750000|2020-12-15 21:45:50|8169.9|8157.9|8170|8158|8170|8158|8169.5|8157.5|0
1608068760000|2020-12-15 21:46:00|8169.9|8157.9|8169.5|8157.5|8169.9|8157.9|8169.5|8157.5|0
1608068770000|2020-12-15 21:46:10|8169.6|8157.6|8169.5|8157.5|8170|8158|8169|8157|0
1608068780000|2020-12-15 21:46:20|8169|8157|8169|8157|8169|8157|8169|8157|0
1608068790000|2020-12-15 21:46:30|8168.6|8156.6|8169|8157|8169|8157|8168.6|8156.6|0
1608068800000|2020-12-15 21:46:40|8168.6|8156.6|8169|8157|8169|8157|8168.6|8156.6|0
1608068820000|2020-12-15 21:47:00|8168.6|8156.6|8169|8157|8169|8157|8168.6|8156.6|0
1608068830000|2020-12-15 21:47:10|8168.6|8156.6|8169|8157|8169|8157|8168.6|8156.6|0
1608068840000|2020-12-15 21:47:20|8168.6|8156.6|8168.6|8156.6|8169|8157|8168.6|8156.6|0
1608068850000|2020-12-15 21:47:30|8169|8157|8169|8157|8169|8157|8169|8157|0
1608068860000|2020-12-15 21:47:40|8168.6|8156.6|8168.6|8156.6|8169|8157|8168.6|8156.6|0
1608068870000|2020-12-15 21:47:50|8169|8157|8169|8157|8169|8157|8169|8157|0
1608068920000|2020-12-15 21:48:40|8169.1|8157.1|8169|8157|8169.5|8157.5|8169|8157|0
1608068930000|2020-12-15 21:48:50|8168.6|8156.6|8169|8157|8169|8157|8168.6|8156.6|0
1608068940000|2020-12-15 21:49:00|8168.6|8156.6|8168.5|8156.5|8168.6|8156.6|8168.5|8156.5|0
1608068960000|2020-12-15 21:49:20|8168.4|8156.4|8167.8|8155.8|8168.4|8156.4|8167.8|8155.8|0
1608068970000|2020-12-15 21:49:30|8167.9|8155.9|8168.5|8156.5|8168.5|8156.5|8167.9|8155.9|0
1608069020000|2020-12-15 21:50:20|8168.4|8156.4|8167.8|8155.8|8168.4|8156.4|8167.8|8155.8|0
1608069030000|2020-12-15 21:50:30|8167.9|8155.9|8168.5|8156.5|8168.5|8156.5|8167.9|8155.9|0
1608069050000|2020-12-15 21:50:50|8169|8157|8169|8157|8169|8157|8169|8157|0
1608069060000|2020-12-15 21:51:00|8168.9|8156.9|8169|8157|8169|8157|8168.5|8156.5|0
1608069070000|2020-12-15 21:51:10|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|0
1608069080000|2020-12-15 21:51:20|8169|8157|8169.4|8157.4|8169.4|8157.4|8169|8157|0
1608069100000|2020-12-15 21:51:40|8169|8157|8169.9|8157.9|8169.9|8157.9|8169|8157|0
1608069120000|2020-12-15 21:52:00|8169.8|8157.8|8169.4|8157.4|8169.8|8157.8|8169.4|8157.4|0
1608069130000|2020-12-15 21:52:10|8169.5|8157.5|8169.4|8157.4|8169.9|8157.9|8169.4|8157.4|0
1608069140000|2020-12-15 21:52:20|8169.5|8157.5|8169.9|8157.9|8170.4|8158.4|8169.5|8157.5|0
1608069150000|2020-12-15 21:52:30|8170.4|8158.4|8169.9|8157.9|8170.4|8158.4|8169.9|8157.9|0
1608069160000|2020-12-15 21:52:40|8169.8|8157.8|8169.9|8157.9|8170.4|8158.4|8169.4|8157.4|0
1608069180000|2020-12-15 21:53:00|8169.8|8157.8|8169|8157|8169.8|8157.8|8169|8157|0
1608069190000|2020-12-15 21:53:10|8168.9|8156.9|8169.4|8157.4|8169.4|8157.4|8168.5|8156.5|0
1608069200000|2020-12-15 21:53:20|8169|8157|8169|8157|8169|8157|8169|8157|0
1608069210000|2020-12-15 21:53:30|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|0
1608069220000|2020-12-15 21:53:40|8169.5|8157.5|8169.4|8157.4|8169.9|8157.9|8169.4|8157.4|0
1608069230000|2020-12-15 21:53:50|8169.5|8157.5|8169.9|8157.9|8169.9|8157.9|8169.5|8157.5|0
1608069240000|2020-12-15 21:54:00|8169.8|8157.8|8169.9|8157.9|8169.9|8157.9|8169.4|8157.4|0
1608069260000|2020-12-15 21:54:20|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608069270000|2020-12-15 21:54:30|8170.3|8158.3|8169.9|8157.9|8170.3|8158.3|8169.9|8157.9|0
1608069280000|2020-12-15 21:54:40|8169.8|8157.8|8169|8157|8169.8|8157.8|8169|8157|0
1608069300000|2020-12-15 21:55:00|8168.9|8156.9|8167.8|8155.8|8168.9|8156.9|8167.8|8155.8|0
1608069320000|2020-12-15 21:55:20|8167.3|8155.3|8167.8|8155.8|8167.8|8155.8|8167.3|8155.3|0
1608069340000|2020-12-15 21:55:40|8167.3|8155.3|8168.5|8156.5|8168.5|8156.5|8167.3|8155.3|0
1608069360000|2020-12-15 21:56:00|8169|8157|8168.5|8156.5|8169|8157|8168.5|8156.5|0
1608069440000|2020-12-15 21:57:20|8169|8157|8169|8157|8169|8157|8169|8157|0
1608069450000|2020-12-15 21:57:30|8168.9|8156.9|8168.5|8156.5|8168.9|8156.9|8168.5|8156.5|0
1608069460000|2020-12-15 21:57:40|8169|8157|8169|8157|8169|8157|8168.5|8156.5|0
1608069470000|2020-12-15 21:57:50|8169.4|8157.4|8168.5|8156.5|8169.4|8157.4|8168.5|8156.5|0
1608069480000|2020-12-15 21:58:00|8169|8157|8167.8|8155.8|8169|8157|8167.8|8155.8|0
1608069490000|2020-12-15 21:58:10|8167.9|8155.9|8168.5|8156.5|8169|8157|8167.9|8155.9|0
1608069500000|2020-12-15 21:58:20|8168.4|8156.4|8167.8|8155.8|8168.4|8156.4|8167.8|8155.8|0
1608069510000|2020-12-15 21:58:30|8167.9|8155.9|8168.5|8156.5|8168.5|8156.5|8167.9|8155.9|0
1608069520000|2020-12-15 21:58:40|8168.4|8156.4|8168.5|8156.5|8169|8157|8167.8|8155.8|0
1608069540000|2020-12-15 21:59:00|8168.4|8156.4|8166.4|8154.4|8168.4|8156.4|8166.4|8154.4|0
1608069550000|2020-12-15 21:59:10|8166.5|8154.5|8166.9|8154.9|8167.3|8155.3|8166.4|8154.4|0
1608069560000|2020-12-15 21:59:20|8166.8|8154.8|8167.3|8155.3|8167.3|8155.3|8166.4|8154.4|0
1608069570000|2020-12-15 21:59:30|8166.9|8154.9|8167.8|8155.8|8167.8|8155.8|8166.9|8154.9|0
1608069580000|2020-12-15 21:59:40|8167.9|8155.9|8169|8157|8169|8157|8167.9|8155.9|0
1608069590000|2020-12-15 21:59:50|8168.9|8156.9|8168.5|8156.5|8169|8157|8167.9|8155.9|0
1608069600000|2020-12-15 22:00:00|8168.7|8156.7|8168.5|8156.5|8168.7|8156.7|8168.5|8156.5|0
1608069620000|2020-12-15 22:00:20|8166.4|8154.4|8166.6|8154.6|8166.6|8154.6|8166.4|8154.4|0
1608069650000|2020-12-15 22:00:50|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1608069860000|2020-12-15 22:04:20|8166.2|8154.2|8166.2|8154.2|8166.2|8154.2|8166.2|8154.2|0
1608069870000|2020-12-15 22:04:30|8166.4|8154.4|8166.6|8154.6|8166.8|8154.8|8166.4|8154.4|0
1608069880000|2020-12-15 22:04:40|8166.8|8154.8|8166.6|8154.6|8166.8|8154.8|8166.6|8154.6|0
1608069920000|2020-12-15 22:05:20|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608069930000|2020-12-15 22:05:30|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608069940000|2020-12-15 22:05:40|8167|8155|8167|8155|8167|8155|8167|8155|0
1608069950000|2020-12-15 22:05:50|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608069970000|2020-12-15 22:06:10|8167|8155|8167|8155|8167|8155|8167|8155|0
1608069990000|2020-12-15 22:06:30|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|0
1608070060000|2020-12-15 22:07:40|8167.2|8155.2|8167.4|8155.4|8167.4|8155.4|8167.2|8155.2|0
1608070070000|2020-12-15 22:07:50|8167|8155|8167|8155|8167|8155|8167|8155|0
1608070080000|2020-12-15 22:08:00|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608070100000|2020-12-15 22:08:20|8167.8|8155.8|8167|8155|8167.8|8155.8|8167|8155|0
1608070190000|2020-12-15 22:09:50|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608070200000|2020-12-15 22:10:00|8167|8155|8167|8155|8167|8155|8167|8155|0
1608070270000|2020-12-15 22:11:10|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|0
1608070290000|2020-12-15 22:11:30|8167.4|8155.4|8167.6|8155.6|8167.6|8155.6|8166.8|8154.8|0
1608070330000|2020-12-15 22:12:10|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|0
1608070340000|2020-12-15 22:12:20|8168|8156|8167.8|8155.8|8168|8156|8167.8|8155.8|0
1608070350000|2020-12-15 22:12:30|8168|8156|8168|8156|8168|8156|8168|8156|0
1608070360000|2020-12-15 22:12:40|8168.3|8156.3|8168.7|8156.7|8168.7|8156.7|8168|8156|0
1608070370000|2020-12-15 22:12:50|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1608070380000|2020-12-15 22:13:00|8169.5|8157.5|8170.1|8158.1|8170.1|8158.1|8169.3|8157.3|0
1608070390000|2020-12-15 22:13:10|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1608070420000|2020-12-15 22:13:40|8168.7|8156.7|8169.9|8157.9|8169.9|8157.9|8168.7|8156.7|0
1608070450000|2020-12-15 22:14:10|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1608070460000|2020-12-15 22:14:20|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1608070470000|2020-12-15 22:14:30|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1608070490000|2020-12-15 22:14:50|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|0
1608070500000|2020-12-15 22:15:00|8168.7|8156.7|8169.1|8157.1|8169.1|8157.1|8168.7|8156.7|0
1608070510000|2020-12-15 22:15:10|8168.7|8156.7|8169.1|8157.1|8169.1|8157.1|8168.7|8156.7|0
1608070520000|2020-12-15 22:15:20|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|0
1608070530000|2020-12-15 22:15:30|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|0
1608070550000|2020-12-15 22:15:50|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8168.9|8156.9|0
1608070560000|2020-12-15 22:16:00|8169.3|8157.3|8168.9|8156.9|8169.3|8157.3|8168.9|8156.9|0
1608070590000|2020-12-15 22:16:30|8169.5|8157.5|8168.9|8156.9|8169.5|8157.5|8168.9|8156.9|0
1608070610000|2020-12-15 22:16:50|8169.1|8157.1|8169.3|8157.3|8169.3|8157.3|8169.1|8157.1|0
1608070620000|2020-12-15 22:17:00|8169.5|8157.5|8169.5|8157.5|8169.5|8157.5|8169.5|8157.5|0
1608070640000|2020-12-15 22:17:20|8169.7|8157.7|8169.5|8157.5|8169.7|8157.7|8169.5|8157.5|0
1608070700000|2020-12-15 22:18:20|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|0
1608070710000|2020-12-15 22:18:30|8169.5|8157.5|8169.9|8157.9|8169.9|8157.9|8169.5|8157.5|0
1608070730000|2020-12-15 22:18:50|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608070740000|2020-12-15 22:19:00|8169.9|8157.9|8169.7|8157.7|8169.9|8157.9|8169.7|8157.7|0
1608070750000|2020-12-15 22:19:10|8170.2|8158.2|8169.5|8157.5|8170.2|8158.2|8169.5|8157.5|0
1608070760000|2020-12-15 22:19:20|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|0
1608070880000|2020-12-15 22:21:20|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|0
1608070960000|2020-12-15 22:22:40|8168.7|8156.7|8168.9|8156.9|8168.9|8156.9|8168.7|8156.7|0
1608070990000|2020-12-15 22:23:10|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|8169.1|8157.1|0
1608071090000|2020-12-15 22:24:50|8169.3|8157.3|8169.9|8157.9|8169.9|8157.9|8169.3|8157.3|0
1608071110000|2020-12-15 22:25:10|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.2|8158.2|0
1608071120000|2020-12-15 22:25:20|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|8170.4|8158.4|0
1608071130000|2020-12-15 22:25:30|8169.5|8157.5|8170.4|8158.4|8170.6|8158.6|8169.5|8157.5|0
1608071140000|2020-12-15 22:25:40|8170.8|8158.8|8170.6|8158.6|8170.8|8158.8|8170.6|8158.6|0
1608071170000|2020-12-15 22:26:10|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608071190000|2020-12-15 22:26:30|8170|8158|8170|8158|8170|8158|8170|8158|0
1608071200000|2020-12-15 22:26:40|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608071210000|2020-12-15 22:26:50|8170|8158|8170.4|8158.4|8170.4|8158.4|8170|8158|0
1608071290000|2020-12-15 22:28:10|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608071300000|2020-12-15 22:28:20|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608071310000|2020-12-15 22:28:30|8170|8158|8169.7|8157.7|8170|8158|8169.7|8157.7|0
1608071480000|2020-12-15 22:31:20|8170|8158|8170|8158|8170|8158|8170|8158|0
1608071510000|2020-12-15 22:31:50|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608071590000|2020-12-15 22:33:10|8170|8158|8170|8158|8170|8158|8170|8158|0
1608071690000|2020-12-15 22:34:50|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|8169.7|8157.7|0
1608071710000|2020-12-15 22:35:10|8170|8158|8170|8158|8170|8158|8170|8158|0
1608071740000|2020-12-15 22:35:40|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170|8158|0
1608071750000|2020-12-15 22:35:50|8170|8158|8170|8158|8170|8158|8170|8158|0
1608071770000|2020-12-15 22:36:10|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608071780000|2020-12-15 22:36:20|8170|8158|8170|8158|8170|8158|8170|8158|0
1608071870000|2020-12-15 22:37:50|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608071880000|2020-12-15 22:38:00|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608071890000|2020-12-15 22:38:10|8170.2|8158.2|8170.6|8158.6|8170.6|8158.6|8170.2|8158.2|0
1608071900000|2020-12-15 22:38:20|8170.8|8158.8|8170.6|8158.6|8170.8|8158.8|8170.6|8158.6|0
1608071940000|2020-12-15 22:39:00|8170.8|8158.8|8170.6|8158.6|8170.8|8158.8|8170.6|8158.6|0
1608071960000|2020-12-15 22:39:20|8170.8|8158.8|8170.6|8158.6|8170.8|8158.8|8170.6|8158.6|0
1608071970000|2020-12-15 22:39:30|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608072060000|2020-12-15 22:41:00|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608072070000|2020-12-15 22:41:10|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608072110000|2020-12-15 22:41:50|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608072150000|2020-12-15 22:42:30|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608072180000|2020-12-15 22:43:00|8170|8158|8170|8158|8170|8158|8170|8158|0
1608072500000|2020-12-15 22:48:20|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1608072510000|2020-12-15 22:48:30|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608072520000|2020-12-15 22:48:40|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608072530000|2020-12-15 22:48:50|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1608072540000|2020-12-15 22:49:00|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608072730000|2020-12-15 22:52:10|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|0
1608072740000|2020-12-15 22:52:20|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608072750000|2020-12-15 22:52:30|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|0
1608072860000|2020-12-15 22:54:20|8170.4|8158.4|8170.6|8158.6|8170.6|8158.6|8170.4|8158.4|0
1608072890000|2020-12-15 22:54:50|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608072930000|2020-12-15 22:55:30|8170|8158|8170|8158|8170|8158|8170|8158|0
1608072950000|2020-12-15 22:55:50|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608072960000|2020-12-15 22:56:00|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|8170.4|8158.4|0
1608073000000|2020-12-15 22:56:40|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608073030000|2020-12-15 22:57:10|8170|8158|8170|8158|8170|8158|8170|8158|0
1608073040000|2020-12-15 22:57:20|8170.2|8158.2|8170.4|8158.4|8170.4|8158.4|8170.2|8158.2|0
1608073050000|2020-12-15 22:57:30|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1608073060000|2020-12-15 22:57:40|8170|8158|8170|8158|8170|8158|8170|8158|0
1608073080000|2020-12-15 22:58:00|8170.2|8158.2|8170.4|8158.4|8170.4|8158.4|8170.2|8158.2|0
1608073110000|2020-12-15 22:58:30|8170.2|8158.2|8170.4|8158.4|8170.4|8158.4|8170.2|8158.2|0
1608073120000|2020-12-15 22:58:40|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|8170.6|8158.6|0
1608073130000|2020-12-15 22:58:50|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1608073140000|2020-12-15 22:59:00|8171|8159|8171|8159|8171|8159|8171|8159|0
1608073200000|2020-12-15 23:00:00|8170.8|8158.8|8171.6|8159.6|8172.5|8160.5|8169.6|8157.6|0
1608073210000|2020-12-15 23:00:10|8170.9|8158.9|8171.4|8159.4|8171.4|8159.4|8170.5|8158.5|0
1608073220000|2020-12-15 23:00:20|8171.6|8159.6|8170.9|8158.9|8171.6|8159.6|8170.7|8158.7|0
1608073230000|2020-12-15 23:00:30|8171|8159|8171.9|8159.9|8171.9|8159.9|8171|8159|0
1608073240000|2020-12-15 23:00:40|8172.3|8160.3|8172.6|8160.6|8173|8161|8172.3|8160.3|0
1608073250000|2020-12-15 23:00:50|8172.5|8160.5|8171.4|8159.4|8172.5|8160.5|8171.2|8159.2|0
1608073260000|2020-12-15 23:01:00|8171.6|8159.6|8171.4|8159.4|8171.9|8159.9|8171.4|8159.4|0
1608073270000|2020-12-15 23:01:10|8171.3|8159.3|8170.5|8158.5|8171.4|8159.4|8170.5|8158.5|0
1608073280000|2020-12-15 23:01:20|8170.4|8158.4|8170|8158|8170.4|8158.4|8170|8158|0
1608073290000|2020-12-15 23:01:30|8169.6|8157.6|8170.9|8158.9|8171.2|8159.2|8169.6|8157.6|0
1608073300000|2020-12-15 23:01:40|8170.7|8158.7|8170.9|8158.9|8171.9|8159.9|8170.7|8158.7|0
1608073310000|2020-12-15 23:01:50|8170.7|8158.7|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1608073320000|2020-12-15 23:02:00|8171.2|8159.2|8171.4|8159.4|8171.4|8159.4|8170.9|8158.9|0
1608073330000|2020-12-15 23:02:10|8171.9|8159.9|8171.4|8159.4|8171.9|8159.9|8171.4|8159.4|0
1608073340000|2020-12-15 23:02:20|8171.3|8159.3|8170.5|8158.5|8171.3|8159.3|8170.5|8158.5|0
1608073350000|2020-12-15 23:02:30|8170.7|8158.7|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1608073360000|2020-12-15 23:02:40|8171|8159|8170.9|8158.9|8171.4|8159.4|8170.9|8158.9|0
1608073370000|2020-12-15 23:02:50|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170|8158|0
1608073380000|2020-12-15 23:03:00|8170.7|8158.7|8170|8158|8170.7|8158.7|8170|8158|0
1608073400000|2020-12-15 23:03:20|8169.6|8157.6|8170|8158|8170|8158|8169.3|8157.3|0
1608073430000|2020-12-15 23:03:50|8169.9|8157.9|8169.3|8157.3|8169.9|8157.9|8169.3|8157.3|0
1608073440000|2020-12-15 23:04:00|8169.6|8157.6|8169.3|8157.3|8169.6|8157.6|8169.3|8157.3|0
1608073450000|2020-12-15 23:04:10|8169.4|8157.4|8169.3|8157.3|8170|8158|8169.3|8157.3|0
1608073460000|2020-12-15 23:04:20|8169.6|8157.6|8169.6|8157.6|8170|8158|8169.3|8157.3|0
1608073470000|2020-12-15 23:04:30|8169.5|8157.5|8168.9|8156.9|8169.5|8157.5|8168.9|8156.9|0
1608073490000|2020-12-15 23:04:50|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|8169.1|8157.1|0
1608073500000|2020-12-15 23:05:00|8169.4|8157.4|8170.7|8158.7|8170.7|8158.7|8169.4|8157.4|0
1608073520000|2020-12-15 23:05:20|8170.9|8158.9|8170.5|8158.5|8170.9|8158.9|8169.6|8157.6|0
1608073530000|2020-12-15 23:05:30|8170.9|8158.9|8170.7|8158.7|8170.9|8158.9|8170.7|8158.7|0
1608073540000|2020-12-15 23:05:40|8170.5|8158.5|8170.7|8158.7|8170.7|8158.7|8170.5|8158.5|0
1608073550000|2020-12-15 23:05:50|8170.9|8158.9|8170.7|8158.7|8170.9|8158.9|8170.5|8158.5|0
1608073560000|2020-12-15 23:06:00|8170.5|8158.5|8170.7|8158.7|8170.7|8158.7|8170.5|8158.5|0
1608073570000|2020-12-15 23:06:10|8170.5|8158.5|8170.9|8158.9|8170.9|8158.9|8170.5|8158.5|0
1608073580000|2020-12-15 23:06:20|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|8170.7|8158.7|0
1608073590000|2020-12-15 23:06:30|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1608073600000|2020-12-15 23:06:40|8171.2|8159.2|8171.4|8159.4|8171.4|8159.4|8171.2|8159.2|0
1608073610000|2020-12-15 23:06:50|8171.2|8159.2|8171.4|8159.4|8171.4|8159.4|8171.2|8159.2|0
1608073620000|2020-12-15 23:07:00|8171.9|8159.9|8171.4|8159.4|8172.1|8160.1|8171.4|8159.4|0
1608073630000|2020-12-15 23:07:10|8171.2|8159.2|8170|8158|8171.4|8159.4|8170|8158|0
1608073640000|2020-12-15 23:07:20|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1608073650000|2020-12-15 23:07:30|8170.4|8158.4|8170.5|8158.5|8170.5|8158.5|8170|8158|0
1608073690000|2020-12-15 23:08:10|8170.4|8158.4|8170.2|8158.2|8170.4|8158.4|8170.2|8158.2|0
1608073700000|2020-12-15 23:08:20|8170.5|8158.5|8170.2|8158.2|8170.5|8158.5|8170|8158|0
1608073710000|2020-12-15 23:08:30|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.2|8158.2|0
1608073720000|2020-12-15 23:08:40|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1608073740000|2020-12-15 23:09:00|8171.2|8159.2|8170.9|8158.9|8171.4|8159.4|8170.9|8158.9|0
1608073760000|2020-12-15 23:09:20|8171.2|8159.2|8170.9|8158.9|8171.4|8159.4|8170.9|8158.9|0
1608073770000|2020-12-15 23:09:30|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1608073790000|2020-12-15 23:09:50|8170.4|8158.4|8170.5|8158.5|8170.5|8158.5|8170|8158|0
1608073800000|2020-12-15 23:10:00|8170.9|8158.9|8170.7|8158.7|8170.9|8158.9|8170.5|8158.5|0
1608073810000|2020-12-15 23:10:10|8170.5|8158.5|8170.5|8158.5|8170.9|8158.9|8170.5|8158.5|0
1608073850000|2020-12-15 23:10:50|8170.4|8158.4|8170|8158|8170.4|8158.4|8170|8158|0
1608073890000|2020-12-15 23:11:30|8169.9|8157.9|8169.3|8157.3|8169.9|8157.9|8169.3|8157.3|0
1608073900000|2020-12-15 23:11:40|8169.6|8157.6|8170|8158|8170|8158|8169.3|8157.3|0
1608073910000|2020-12-15 23:11:50|8169.6|8157.6|8170|8158|8170|8158|8169.6|8157.6|0
1608073920000|2020-12-15 23:12:00|8169.6|8157.6|8169.3|8157.3|8169.6|8157.6|8169.3|8157.3|0
1608073930000|2020-12-15 23:12:10|8169.4|8157.4|8169.3|8157.3|8170|8158|8169.3|8157.3|0
1608073940000|2020-12-15 23:12:20|8169.4|8157.4|8170|8158|8170|8158|8169.4|8157.4|0
1608073990000|2020-12-15 23:13:10|8169.9|8157.9|8170|8158|8170|8158|8169.3|8157.3|0
1608074000000|2020-12-15 23:13:20|8169.9|8157.9|8169.3|8157.3|8169.9|8157.9|8169.3|8157.3|0
1608074010000|2020-12-15 23:13:30|8169.6|8157.6|8170|8158|8170|8158|8169.6|8157.6|0
1608074040000|2020-12-15 23:14:00|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1608074060000|2020-12-15 23:14:20|8170.4|8158.4|8170.2|8158.2|8170.4|8158.4|8170.2|8158.2|0
1608074070000|2020-12-15 23:14:30|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1608074080000|2020-12-15 23:14:40|8170.4|8158.4|8170|8158|8170.4|8158.4|8170|8158|0
1608074100000|2020-12-15 23:15:00|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1608074110000|2020-12-15 23:15:10|8170.4|8158.4|8170.5|8158.5|8170.5|8158.5|8170.2|8158.2|0
1608074150000|2020-12-15 23:15:50|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1608074160000|2020-12-15 23:16:00|8171.2|8159.2|8171.4|8159.4|8171.4|8159.4|8171.2|8159.2|0
1608074170000|2020-12-15 23:16:10|8171.3|8159.3|8170.9|8158.9|8171.3|8159.3|8170.9|8158.9|0
1608074180000|2020-12-15 23:16:20|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|8170.5|8158.5|0
1608074190000|2020-12-15 23:16:30|8170.4|8158.4|8170|8158|8170.4|8158.4|8170|8158|0
1608074200000|2020-12-15 23:16:40|8169.9|8157.9|8169.3|8157.3|8169.9|8157.9|8169.3|8157.3|0
1608074250000|2020-12-15 23:17:30|8169.6|8157.6|8169.3|8157.3|8170|8158|8169.3|8157.3|0
1608074330000|2020-12-15 23:18:50|8169.1|8157.1|8168.9|8156.9|8169.3|8157.3|8168.9|8156.9|0
1608074360000|2020-12-15 23:19:20|8168.8|8156.8|8168.9|8156.9|8168.9|8156.9|8168.6|8156.6|0
1608074390000|2020-12-15 23:19:50|8168.8|8156.8|8168.4|8156.4|8168.8|8156.8|8168.4|8156.4|0
1608074410000|2020-12-15 23:20:10|8168.2|8156.2|8167.9|8155.9|8168.4|8156.4|8167.9|8155.9|0
1608074440000|2020-12-15 23:20:40|8168|8156|8167.9|8155.9|8168.4|8156.4|8167.9|8155.9|0
1608074500000|2020-12-15 23:21:40|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|0
1608074530000|2020-12-15 23:22:10|8167.4|8155.4|8166.5|8154.5|8167.4|8155.4|8166.5|8154.5|0
1608074540000|2020-12-15 23:22:20|8166.8|8154.8|8166.5|8154.5|8166.8|8154.8|8166.5|8154.5|0
1608074560000|2020-12-15 23:22:40|8165.9|8153.9|8166.5|8154.5|8166.5|8154.5|8165.9|8153.9|0
1608074580000|2020-12-15 23:23:00|8166.6|8154.6|8165.9|8153.9|8167|8155|8165.9|8153.9|0
1608074620000|2020-12-15 23:23:40|8165.7|8153.7|8165.4|8153.4|8165.7|8153.7|8164.5|8152.5|0
1608074630000|2020-12-15 23:23:50|8165.2|8153.2|8165.4|8153.4|8165.4|8153.4|8165.2|8153.2|0
1608074650000|2020-12-15 23:24:10|8165.9|8153.9|8167|8155|8167|8155|8165.9|8153.9|0
1608074660000|2020-12-15 23:24:20|8166.9|8154.9|8165.4|8153.4|8166.9|8154.9|8165.4|8153.4|0
1608074670000|2020-12-15 23:24:30|8165.2|8153.2|8165.4|8153.4|8165.4|8153.4|8165.2|8153.2|0
1608074680000|2020-12-15 23:24:40|8165.9|8153.9|8165.4|8153.4|8165.9|8153.9|8165.4|8153.4|0
1608074710000|2020-12-15 23:25:10|8165.6|8153.6|8166.1|8154.1|8166.1|8154.1|8165.6|8153.6|0
1608074720000|2020-12-15 23:25:20|8166|8154|8165.9|8153.9|8166|8154|8165.4|8153.4|0
1608074730000|2020-12-15 23:25:30|8165.8|8153.8|8164.9|8152.9|8165.8|8153.8|8164.9|8152.9|0
1608074740000|2020-12-15 23:25:40|8164.7|8152.7|8164.5|8152.5|8164.9|8152.9|8164.5|8152.5|0
1608074760000|2020-12-15 23:26:00|8164.4|8152.4|8164|8152|8164.4|8152.4|8164|8152|0
1608074770000|2020-12-15 23:26:10|8164.2|8152.2|8164|8152|8164.5|8152.5|8164|8152|0
1608074780000|2020-12-15 23:26:20|8164.5|8152.5|8164.5|8152.5|8164.9|8152.9|8164.5|8152.5|0
1608074800000|2020-12-15 23:26:40|8164.9|8152.9|8164.5|8152.5|8164.9|8152.9|8164.5|8152.5|0
1608074820000|2020-12-15 23:27:00|8164.4|8152.4|8164|8152|8164.4|8152.4|8164|8152|0
1608074830000|2020-12-15 23:27:10|8164.5|8152.5|8164.9|8152.9|8164.9|8152.9|8164.5|8152.5|0
1608074840000|2020-12-15 23:27:20|8165|8153|8165.4|8153.4|8165.4|8153.4|8165|8153|0
1608074880000|2020-12-15 23:28:00|8165.3|8153.3|8164.9|8152.9|8165.3|8153.3|8164.9|8152.9|0
1608074900000|2020-12-15 23:28:20|8165|8153|8165.4|8153.4|8165.4|8153.4|8165|8153|0
1608074920000|2020-12-15 23:28:40|8165.3|8153.3|8164.9|8152.9|8165.3|8153.3|8164.9|8152.9|0
1608074940000|2020-12-15 23:29:00|8164.7|8152.7|8164.5|8152.5|8164.7|8152.7|8164.5|8152.5|0
1608074950000|2020-12-15 23:29:10|8164.4|8152.4|8164|8152|8164.4|8152.4|8164|8152|0
1608074960000|2020-12-15 23:29:20|8163.9|8151.9|8163.5|8151.5|8163.9|8151.9|8163.5|8151.5|0
1608074970000|2020-12-15 23:29:30|8163.6|8151.6|8164|8152|8164|8152|8163.6|8151.6|0
1608074980000|2020-12-15 23:29:40|8164.5|8152.5|8164|8152|8164.5|8152.5|8164|8152|0
1608075000000|2020-12-15 23:30:00|8164.2|8152.2|8164|8152|8164.2|8152.2|8164|8152|0
1608075010000|2020-12-15 23:30:10|8164.5|8152.5|8164.5|8152.5|8164.9|8152.9|8164.5|8152.5|0
1608075030000|2020-12-15 23:30:30|8164.4|8152.4|8163.5|8151.5|8164.4|8152.4|8163.5|8151.5|0
1608075050000|2020-12-15 23:30:50|8163.6|8151.6|8164.5|8152.5|8164.5|8152.5|8163.6|8151.6|0
1608075060000|2020-12-15 23:31:00|8164.4|8152.4|8164.2|8152.2|8164.4|8152.4|8164.2|8152.2|0
1608075070000|2020-12-15 23:31:10|8164.5|8152.5|8164|8152|8164.5|8152.5|8164|8152|0
1608075080000|2020-12-15 23:31:20|8164.5|8152.5|8164.9|8152.9|8164.9|8152.9|8164.5|8152.5|0
1608075090000|2020-12-15 23:31:30|8165|8153|8165.4|8153.4|8165.4|8153.4|8165|8153|0
1608075120000|2020-12-15 23:32:00|8165.3|8153.3|8164.9|8152.9|8165.3|8153.3|8164.9|8152.9|0
1608075150000|2020-12-15 23:32:30|8164.7|8152.7|8164.9|8152.9|8164.9|8152.9|8164.7|8152.7|0
1608075190000|2020-12-15 23:33:10|8165|8153|8165.2|8153.2|8165.4|8153.4|8165|8153|0
1608075200000|2020-12-15 23:33:20|8165.4|8153.4|8164.9|8152.9|8165.4|8153.4|8164.9|8152.9|0
1608075250000|2020-12-15 23:34:10|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|0
1608075260000|2020-12-15 23:34:20|8165.4|8153.4|8164.5|8152.5|8165.4|8153.4|8164.5|8152.5|0
1608075280000|2020-12-15 23:34:40|8164.4|8152.4|8164|8152|8164.4|8152.4|8164|8152|0
1608075300000|2020-12-15 23:35:00|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1608075310000|2020-12-15 23:35:10|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608075330000|2020-12-15 23:35:30|8165.2|8153.2|8164.9|8152.9|8165.4|8153.4|8164.9|8152.9|0
1608075340000|2020-12-15 23:35:40|8165|8153|8165.4|8153.4|8165.4|8153.4|8165|8153|0
1608075360000|2020-12-15 23:36:00|8165.3|8153.3|8164.9|8152.9|8165.3|8153.3|8164.9|8152.9|0
1608075370000|2020-12-15 23:36:10|8165.2|8153.2|8165.4|8153.4|8165.4|8153.4|8165.2|8153.2|0
1608075410000|2020-12-15 23:36:50|8165.3|8153.3|8164.5|8152.5|8165.3|8153.3|8164.5|8152.5|0
1608075450000|2020-12-15 23:37:30|8164.7|8152.7|8164.5|8152.5|8164.7|8152.7|8164.5|8152.5|0
1608075460000|2020-12-15 23:37:40|8164.9|8152.9|8164.5|8152.5|8164.9|8152.9|8164.5|8152.5|0
1608075480000|2020-12-15 23:38:00|8164.4|8152.4|8164|8152|8164.4|8152.4|8164|8152|0
1608075500000|2020-12-15 23:38:20|8164.2|8152.2|8164.5|8152.5|8164.5|8152.5|8164|8152|0
1608075570000|2020-12-15 23:39:30|8164.4|8152.4|8163.5|8151.5|8164.4|8152.4|8163.5|8151.5|0
1608075580000|2020-12-15 23:39:40|8163.8|8151.8|8163.5|8151.5|8163.8|8151.8|8163.5|8151.5|0
1608075590000|2020-12-15 23:39:50|8163.6|8151.6|8164|8152|8164|8152|8163.6|8151.6|0
1608075600000|2020-12-15 23:40:00|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1608075620000|2020-12-15 23:40:20|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608075630000|2020-12-15 23:40:30|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.5|8152.5|0
1608075640000|2020-12-15 23:40:40|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1608075660000|2020-12-15 23:41:00|8164.4|8152.4|8164|8152|8164.4|8152.4|8164|8152|0
1608075680000|2020-12-15 23:41:20|8163.9|8151.9|8163.5|8151.5|8163.9|8151.9|8162.9|8150.9|0
1608075860000|2020-12-15 23:44:20|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|0
1608075870000|2020-12-15 23:44:30|8162.8|8150.8|8162.4|8150.4|8162.8|8150.8|8162.4|8150.4|0
1608075880000|2020-12-15 23:44:40|8162.6|8150.6|8162.4|8150.4|8162.6|8150.6|8162.4|8150.4|0
1608075900000|2020-12-15 23:45:00|8162.9|8150.9|8162.4|8150.4|8162.9|8150.9|8162.4|8150.4|0
1608075910000|2020-12-15 23:45:10|8162.6|8150.6|8162.6|8150.6|8162.6|8150.6|8162.6|8150.6|0
1608075930000|2020-12-15 23:45:30|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|0
1608075940000|2020-12-15 23:45:40|8163.1|8151.1|8164|8152|8164|8152|8163.1|8151.1|0
1608075950000|2020-12-15 23:45:50|8163.9|8151.9|8163.5|8151.5|8163.9|8151.9|8163.5|8151.5|0
1608075960000|2020-12-15 23:46:00|8163.8|8151.8|8164|8152|8164|8152|8163.8|8151.8|0
1608075970000|2020-12-15 23:46:10|8163.9|8151.9|8163.5|8151.5|8163.9|8151.9|8163.5|8151.5|0
1608075990000|2020-12-15 23:46:30|8163.6|8151.6|8164|8152|8164|8152|8163.6|8151.6|0
1608076000000|2020-12-15 23:46:40|8164.5|8152.5|8164|8152|8164.5|8152.5|8164|8152|0
1608076010000|2020-12-15 23:46:50|8164.5|8152.5|8164|8152|8164.5|8152.5|8164|8152|0
1608076030000|2020-12-15 23:47:10|8163.8|8151.8|8163.5|8151.5|8163.8|8151.8|8163.5|8151.5|0
1608076040000|2020-12-15 23:47:20|8163.1|8151.1|8163.1|8151.1|8163.5|8151.5|8162.9|8150.9|0
1608076050000|2020-12-15 23:47:30|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|0
1608076070000|2020-12-15 23:47:50|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|0
1608076090000|2020-12-15 23:48:10|8163.1|8151.1|8163.5|8151.5|8163.5|8151.5|8162.9|8150.9|0
1608076110000|2020-12-15 23:48:30|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|8162.9|8150.9|0
1608076130000|2020-12-15 23:48:50|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|0
1608076180000|2020-12-15 23:49:40|8163.6|8151.6|8164.9|8152.9|8164.9|8152.9|8163.6|8151.6|0
1608076190000|2020-12-15 23:49:50|8164.7|8152.7|8164.5|8152.5|8164.9|8152.9|8164.5|8152.5|0
1608076200000|2020-12-15 23:50:00|8164.9|8152.9|8164.7|8152.7|8164.9|8152.9|8164.5|8152.5|0
1608076210000|2020-12-15 23:50:10|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608076230000|2020-12-15 23:50:30|8165.2|8153.2|8165.4|8153.4|8165.4|8153.4|8165.2|8153.2|0
1608076260000|2020-12-15 23:51:00|8165.9|8153.9|8166.5|8154.5|8166.5|8154.5|8165.9|8153.9|0
1608076270000|2020-12-15 23:51:10|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|8165.9|8153.9|0
1608076280000|2020-12-15 23:51:20|8165.8|8153.8|8165.9|8153.9|8165.9|8153.9|8165.4|8153.4|0
1608076300000|2020-12-15 23:51:40|8166.1|8154.1|8165.6|8153.6|8166.1|8154.1|8165.6|8153.6|0
1608076320000|2020-12-15 23:52:00|8165.8|8153.8|8166.1|8154.1|8166.1|8154.1|8165.8|8153.8|0
1608076330000|2020-12-15 23:52:10|8166.3|8154.3|8166.7|8154.7|8166.7|8154.7|8166.3|8154.3|0
1608076340000|2020-12-15 23:52:20|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|0
1608076380000|2020-12-15 23:53:00|8166|8154|8166.1|8154.1|8166.1|8154.1|8165.6|8153.6|0
1608076390000|2020-12-15 23:53:10|8166|8154|8165.8|8153.8|8166.1|8154.1|8165.6|8153.6|0
1608076400000|2020-12-15 23:53:20|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608076420000|2020-12-15 23:53:40|8165.4|8153.4|8165.1|8153.1|8165.4|8153.4|8164.9|8152.9|0
1608076430000|2020-12-15 23:53:50|8164.7|8152.7|8164.2|8152.2|8164.7|8152.7|8164.2|8152.2|0
1608076440000|2020-12-15 23:54:00|8164.3|8152.3|8165.1|8153.1|8165.1|8153.1|8164.3|8152.3|0
1608076450000|2020-12-15 23:54:10|8164.7|8152.7|8165.1|8153.1|8165.1|8153.1|8164.7|8152.7|0
1608076460000|2020-12-15 23:54:20|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608076480000|2020-12-15 23:54:40|8164.6|8152.6|8164.2|8152.2|8164.6|8152.6|8164.2|8152.2|0
1608076490000|2020-12-15 23:54:50|8164.4|8152.4|8164.7|8152.7|8164.7|8152.7|8164.4|8152.4|0
1608076520000|2020-12-15 23:55:20|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|8165.1|8153.1|0
1608076530000|2020-12-15 23:55:30|8165.2|8153.2|8165.6|8153.6|8165.6|8153.6|8165.2|8153.2|0
1608076540000|2020-12-15 23:55:40|8165.7|8153.7|8166.1|8154.1|8166.1|8154.1|8165.7|8153.7|0
1608076590000|2020-12-15 23:56:30|8166|8154|8166.1|8154.1|8166.1|8154.1|8165.6|8153.6|0
1608076600000|2020-12-15 23:56:40|8166|8154|8165.6|8153.6|8166|8154|8165.6|8153.6|0
1608076620000|2020-12-15 23:57:00|8165.4|8153.4|8165.1|8153.1|8165.4|8153.4|8165.1|8153.1|0
1608076650000|2020-12-15 23:57:30|8165.2|8153.2|8165.6|8153.6|8165.6|8153.6|8165.2|8153.2|0
1608076670000|2020-12-15 23:57:50|8165.4|8153.4|8165.1|8153.1|8165.4|8153.4|8164.9|8152.9|0
1608076750000|2020-12-15 23:59:10|8165.2|8153.2|8166.1|8154.1|8166.1|8154.1|8165.2|8153.2|0
1608076770000|2020-12-15 23:59:30|8166|8154|8165.6|8153.6|8166|8154|8165.6|8153.6|0
1608076780000|2020-12-15 23:59:40|8165.8|8153.8|8165.6|8153.6|8165.8|8153.8|8165.6|8153.6|0
1608076790000|2020-12-15 23:59:50|8165.7|8153.7|8166.7|8154.7|8166.7|8154.7|8165.7|8153.7|0
1608076800000|2020-12-16 00:00:00|8166.1|8154.1|8167.2|8155.2|8167.2|8155.2|8166.1|8154.1|0
1608076810000|2020-12-16 00:00:10|8167.3|8155.3|8167.7|8155.7|8167.7|8155.7|8167.2|8155.2|0
1608076820000|2020-12-16 00:00:20|8168.1|8156.1|8167.2|8155.2|8168.6|8156.6|8167.2|8155.2|0
1608076830000|2020-12-16 00:00:30|8167.3|8155.3|8166.7|8154.7|8167.7|8155.7|8166.7|8154.7|0
1608076840000|2020-12-16 00:00:40|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|8166.1|8154.1|0
1608076850000|2020-12-16 00:00:50|8166.3|8154.3|8166.7|8154.7|8166.7|8154.7|8166.3|8154.3|0
1608076860000|2020-12-16 00:01:00|8166.8|8154.8|8167.7|8155.7|8167.7|8155.7|8166.8|8154.8|0
1608076870000|2020-12-16 00:01:10|8167.9|8155.9|8168.1|8156.1|8168.1|8156.1|8167.7|8155.7|0
1608076880000|2020-12-16 00:01:20|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.4|8155.4|0
1608076890000|2020-12-16 00:01:30|8168.1|8156.1|8167.7|8155.7|8168.1|8156.1|8167.7|8155.7|0
1608076900000|2020-12-16 00:01:40|8167.4|8155.4|8167.2|8155.2|8167.7|8155.7|8167.2|8155.2|0
1608076910000|2020-12-16 00:01:50|8167.3|8155.3|8168.1|8156.1|8168.1|8156.1|8167.3|8155.3|0
1608076920000|2020-12-16 00:02:00|8167.7|8155.7|8167.7|8155.7|8168.1|8156.1|8167.7|8155.7|0
1608076930000|2020-12-16 00:02:10|8167.9|8155.9|8168.1|8156.1|8168.1|8156.1|8167.7|8155.7|0
1608076940000|2020-12-16 00:02:20|8167.9|8155.9|8168.1|8156.1|8168.1|8156.1|8167.7|8155.7|0
1608076950000|2020-12-16 00:02:30|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608076980000|2020-12-16 00:03:00|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1608076990000|2020-12-16 00:03:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608077000000|2020-12-16 00:03:20|8167.6|8155.6|8167.2|8155.2|8167.6|8155.6|8167.2|8155.2|0
1608077010000|2020-12-16 00:03:30|8167.3|8155.3|8167.4|8155.4|8167.7|8155.7|8167.2|8155.2|0
1608077020000|2020-12-16 00:03:40|8167.5|8155.5|8166.1|8154.1|8167.7|8155.7|8166.1|8154.1|0
1608077030000|2020-12-16 00:03:50|8166|8154|8165.1|8153.1|8166|8154|8165.1|8153.1|0
1608077040000|2020-12-16 00:04:00|8164.7|8152.7|8165.1|8153.1|8165.1|8153.1|8164.7|8152.7|0
1608077050000|2020-12-16 00:04:10|8165.2|8153.2|8165.6|8153.6|8165.6|8153.6|8165.2|8153.2|0
1608077070000|2020-12-16 00:04:30|8165.1|8153.1|8165.1|8153.1|8165.4|8153.4|8165.1|8153.1|0
1608077080000|2020-12-16 00:04:40|8164.7|8152.7|8164.2|8152.2|8164.7|8152.7|8164.2|8152.2|0
1608077090000|2020-12-16 00:04:50|8163.7|8151.7|8163.1|8151.1|8163.7|8151.7|8163.1|8151.1|0
1608077100000|2020-12-16 00:05:00|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.3|8151.3|0
1608077110000|2020-12-16 00:05:10|8163.8|8151.8|8163.7|8151.7|8164|8152|8163.7|8151.7|0
1608077120000|2020-12-16 00:05:20|8163.8|8151.8|8164.9|8152.9|8165.1|8153.1|8163.8|8151.8|0
1608077130000|2020-12-16 00:05:30|8164.7|8152.7|8164.7|8152.7|8165.1|8153.1|8164.7|8152.7|0
1608077140000|2020-12-16 00:05:40|8164.4|8152.4|8164.2|8152.2|8164.7|8152.7|8164.2|8152.2|0
1608077150000|2020-12-16 00:05:50|8164.4|8152.4|8164.7|8152.7|8165.1|8153.1|8164.4|8152.4|0
1608077160000|2020-12-16 00:06:00|8164.4|8152.4|8164.7|8152.7|8164.7|8152.7|8164.4|8152.4|0
1608077170000|2020-12-16 00:06:10|8164.6|8152.6|8164.2|8152.2|8164.6|8152.6|8164.2|8152.2|0
1608077190000|2020-12-16 00:06:30|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.3|8151.3|0
1608077210000|2020-12-16 00:06:50|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|0
1608077220000|2020-12-16 00:07:00|8163|8151|8164.2|8152.2|8164.2|8152.2|8162.6|8150.6|0
1608077230000|2020-12-16 00:07:10|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1608077240000|2020-12-16 00:07:20|8163.8|8151.8|8164.2|8152.2|8164.2|8152.2|8163.8|8151.8|0
1608077260000|2020-12-16 00:07:40|8164|8152|8164.4|8152.4|8164.4|8152.4|8163.7|8151.7|0
1608077270000|2020-12-16 00:07:50|8164.2|8152.2|8162.6|8150.6|8164.2|8152.2|8162.6|8150.6|0
1608077280000|2020-12-16 00:08:00|8162.8|8150.8|8163.1|8151.1|8163.3|8151.3|8162.8|8150.8|0
1608077290000|2020-12-16 00:08:10|8163.3|8151.3|8163.1|8151.1|8163.7|8151.7|8163.1|8151.1|0
1608077330000|2020-12-16 00:08:50|8163|8151|8162.6|8150.6|8163|8151|8162.6|8150.6|0
1608077350000|2020-12-16 00:09:10|8162.1|8150.1|8161.9|8149.9|8162.1|8150.1|8161.9|8149.9|0
1608077360000|2020-12-16 00:09:20|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|8161.7|8149.7|0
1608077380000|2020-12-16 00:09:40|8161.9|8149.9|8162.1|8150.1|8162.1|8150.1|8161.9|8149.9|0
1608077390000|2020-12-16 00:09:50|8161.7|8149.7|8162.1|8150.1|8162.1|8150.1|8161.7|8149.7|0
1608077400000|2020-12-16 00:10:00|8162.2|8150.2|8162.6|8150.6|8162.6|8150.6|8162.2|8150.2|0
1608077410000|2020-12-16 00:10:10|8162.4|8150.4|8162.6|8150.6|8162.6|8150.6|8162.1|8150.1|0
1608077420000|2020-12-16 00:10:20|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|0
1608077430000|2020-12-16 00:10:30|8162.1|8150.1|8161.7|8149.7|8162.1|8150.1|8161.7|8149.7|0
1608077470000|2020-12-16 00:11:10|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|8162.2|8150.2|0
1608077480000|2020-12-16 00:11:20|8162.1|8150.1|8162.2|8150.2|8162.2|8150.2|8161.7|8149.7|0
1608077490000|2020-12-16 00:11:30|8162.6|8150.6|8162.2|8150.2|8162.6|8150.6|8162.2|8150.2|0
1608077510000|2020-12-16 00:11:50|8162.6|8150.6|8162.6|8150.6|8162.6|8150.6|8162.2|8150.2|0
1608077520000|2020-12-16 00:12:00|8162.4|8150.4|8162.6|8150.6|8162.6|8150.6|8162.2|8150.2|0
1608077540000|2020-12-16 00:12:20|8162.7|8150.7|8163.3|8151.3|8163.3|8151.3|8162.7|8150.7|0
1608077550000|2020-12-16 00:12:30|8162.6|8150.6|8162.9|8150.9|8163.3|8151.3|8162.2|8150.2|0
1608077560000|2020-12-16 00:12:40|8162.8|8150.8|8161.7|8149.7|8162.9|8150.9|8161.7|8149.7|0
1608077570000|2020-12-16 00:12:50|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|0
1608077580000|2020-12-16 00:13:00|8160.8|8148.8|8161.2|8149.2|8161.2|8149.2|8160.8|8148.8|0
1608077600000|2020-12-16 00:13:20|8161.3|8149.3|8161.2|8149.2|8161.7|8149.7|8161.2|8149.2|0
1608077610000|2020-12-16 00:13:30|8161.3|8149.3|8161.7|8149.7|8161.7|8149.7|8161.3|8149.3|0
1608077620000|2020-12-16 00:13:40|8161.2|8149.2|8161.2|8149.2|8161.5|8149.5|8161.2|8149.2|0
1608077640000|2020-12-16 00:14:00|8161.3|8149.3|8161.7|8149.7|8161.7|8149.7|8161.3|8149.3|0
1608077660000|2020-12-16 00:14:20|8161.5|8149.5|8161.3|8149.3|8161.5|8149.5|8161.2|8149.2|0
1608077670000|2020-12-16 00:14:30|8161.7|8149.7|8161.2|8149.2|8161.7|8149.7|8161.2|8149.2|0
1608077680000|2020-12-16 00:14:40|8161.3|8149.3|8161.2|8149.2|8161.7|8149.7|8161.2|8149.2|0
1608077700000|2020-12-16 00:15:00|8161|8149|8161.7|8149.7|8161.7|8149.7|8161|8149|0
1608077710000|2020-12-16 00:15:10|8161.2|8149.2|8169.2|8157.2|8169.2|8157.2|8161.2|8149.2|0
1608077720000|2020-12-16 00:15:20|8168.1|8156.1|8167.1|8155.1|8169.2|8157.2|8167.1|8155.1|0
1608077730000|2020-12-16 00:15:30|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|8168.1|8156.1|0
1608077750000|2020-12-16 00:15:50|8169.1|8157.1|8169.2|8157.2|8169.2|8157.2|8169.1|8157.1|0
1608077760000|2020-12-16 00:16:00|8170.2|8158.2|8171.3|8159.3|8171.3|8159.3|8169.2|8157.2|0
1608077840000|2020-12-16 00:17:20|8171.4|8159.4|8173.6|8161.6|8173.6|8161.6|8171.3|8159.3|0
1608077880000|2020-12-16 00:18:00|8172.8|8160.8|8171.4|8159.4|8172.8|8160.8|8171.4|8159.4|0
1608077910000|2020-12-16 00:18:30|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|0
1608077930000|2020-12-16 00:18:50|8170.5|8158.5|8169.1|8157.1|8170.5|8158.5|8169.1|8157.1|0
1608077980000|2020-12-16 00:19:40|8169|8157|8169.1|8157.1|8169.1|8157.1|8169|8157|0
1608077990000|2020-12-16 00:19:50|8168.3|8156.3|8166.9|8154.9|8168.3|8156.3|8166.9|8154.9|0
1608078040000|2020-12-16 00:20:40|8167|8155|8166.9|8154.9|8167|8155|8166.9|8154.9|0
1608078290000|2020-12-16 00:24:50|8167|8155|8167|8155|8167|8155|8167|8155|0
1608078300000|2020-12-16 00:25:00|8166.9|8154.9|8167|8155|8167|8155|8166.9|8154.9|0
1608078320000|2020-12-16 00:25:20|8166.9|8154.9|8166.9|8154.9|8166.9|8154.9|8166.9|8154.9|0
1608078340000|2020-12-16 00:25:40|8167|8155|8167|8155|8167|8155|8166.9|8154.9|0
1608078360000|2020-12-16 00:26:00|8166.9|8154.9|8167|8155|8167|8155|8166.9|8154.9|0
1608078480000|2020-12-16 00:28:00|8166.1|8154.1|8164.8|8152.8|8166.1|8154.1|8164.8|8152.8|0
1608078490000|2020-12-16 00:28:10|8165.2|8153.2|8164.8|8152.8|8165.9|8153.9|8164.8|8152.8|0
1608078520000|2020-12-16 00:28:40|8164.7|8152.7|8164.7|8152.7|8164.8|8152.8|8164.7|8152.7|0
1608078550000|2020-12-16 00:29:10|8163.9|8151.9|8162.5|8150.5|8163.9|8151.9|8162.5|8150.5|0
1608078570000|2020-12-16 00:29:30|8161.7|8149.7|8160.3|8148.3|8161.7|8149.7|8160.3|8148.3|0
1608078590000|2020-12-16 00:29:50|8161.1|8149.1|8160.3|8148.3|8162.5|8150.5|8160.3|8148.3|0
1608078600000|2020-12-16 00:30:00|8160.5|8148.5|8158.3|8146.3|8160.5|8148.5|8158.3|8146.3|0
1608078620000|2020-12-16 00:30:20|8158.4|8146.4|8156.2|8144.2|8158.4|8146.4|8156.2|8144.2|0
1608078630000|2020-12-16 00:30:30|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|0
1608078640000|2020-12-16 00:30:40|8157|8145|8158.3|8146.3|8158.3|8146.3|8157|8145|0
1608078650000|2020-12-16 00:30:50|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|0
1608078670000|2020-12-16 00:31:10|8157|8145|8156.1|8144.1|8158.3|8146.3|8156.1|8144.1|0
1608078700000|2020-12-16 00:31:40|8157|8145|8156.1|8144.1|8158.3|8146.3|8156.1|8144.1|0
1608078720000|2020-12-16 00:32:00|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.1|8144.1|0
1608078740000|2020-12-16 00:32:20|8157|8145|8158.4|8146.4|8158.4|8146.4|8157|8145|0
1608078760000|2020-12-16 00:32:40|8157.6|8145.6|8156.2|8144.2|8157.6|8145.6|8156.2|8144.2|0
1608078780000|2020-12-16 00:33:00|8157|8145|8157|8145|8157|8145|8157|8145|0
1608078790000|2020-12-16 00:33:10|8158.4|8146.4|8158.4|8146.4|8158.4|8146.4|8156.2|8144.2|0
1608078820000|2020-12-16 00:33:40|8157.6|8145.6|8156.2|8144.2|8157.6|8145.6|8156.2|8144.2|0
1608078850000|2020-12-16 00:34:10|8157|8145|8157|8145|8157|8145|8157|8145|0
1608078860000|2020-12-16 00:34:20|8158.4|8146.4|8156.2|8144.2|8158.4|8146.4|8156.2|8144.2|0
1608078870000|2020-12-16 00:34:30|8156.6|8144.6|8156.2|8144.2|8157.3|8145.3|8156.2|8144.2|0
1608078930000|2020-12-16 00:35:30|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|0
1608078940000|2020-12-16 00:35:40|8156.2|8144.2|8156.3|8144.3|8156.3|8144.3|8156.2|8144.2|0
1608079090000|2020-12-16 00:38:10|8156.2|8144.2|8154|8142|8156.2|8144.2|8154|8142|0
1608079120000|2020-12-16 00:38:40|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608079130000|2020-12-16 00:38:50|8154|8142|8154|8142|8154|8142|8153.9|8141.9|0
1608079140000|2020-12-16 00:39:00|8153.9|8141.9|8154|8142|8154|8142|8153.9|8141.9|0
1608079330000|2020-12-16 00:42:10|8153.2|8141.2|8151.8|8139.8|8153.2|8141.2|8151.8|8139.8|0
1608079400000|2020-12-16 00:43:20|8151.9|8139.9|8151.8|8139.8|8151.9|8139.9|8151.8|8139.8|0
1608079430000|2020-12-16 00:43:50|8151.9|8139.9|8151.8|8139.8|8151.9|8139.9|8151.8|8139.8|0
1608079510000|2020-12-16 00:45:10|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1608079570000|2020-12-16 00:46:10|8151.8|8139.8|8151.9|8139.9|8151.9|8139.9|8151.8|8139.8|0
1608079580000|2020-12-16 00:46:20|8151.8|8139.8|8149.6|8137.6|8151.8|8139.8|8149.6|8137.6|0
1608079610000|2020-12-16 00:46:50|8149.7|8137.7|8149.6|8137.6|8149.7|8137.7|8149.6|8137.6|0
1608079630000|2020-12-16 00:47:10|8149.7|8137.7|8149.6|8137.6|8149.7|8137.7|8149.6|8137.6|0
1608079730000|2020-12-16 00:48:50|8149.7|8137.7|8151.8|8139.8|8151.8|8139.8|8149.7|8137.7|0
1608079740000|2020-12-16 00:49:00|8151.4|8139.4|8150.7|8138.7|8151.4|8139.4|8150.7|8138.7|0
1608079750000|2020-12-16 00:49:10|8151.1|8139.1|8149.7|8137.7|8151.8|8139.8|8149.7|8137.7|0
1608079760000|2020-12-16 00:49:20|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1608079770000|2020-12-16 00:49:30|8149.7|8137.7|8151.8|8139.8|8151.8|8139.8|8149.7|8137.7|0
1608079780000|2020-12-16 00:49:40|8151.4|8139.4|8149.6|8137.6|8151.4|8139.4|8149.6|8137.6|0
1608079820000|2020-12-16 00:50:20|8149.5|8137.5|8147.3|8135.3|8149.5|8137.5|8147.3|8135.3|0
1608079840000|2020-12-16 00:50:40|8147.7|8135.7|8148.4|8136.4|8148.4|8136.4|8147.7|8135.7|0
1608079850000|2020-12-16 00:50:50|8148.9|8136.9|8149.7|8137.7|8149.8|8137.8|8148.9|8136.9|0
1608079860000|2020-12-16 00:51:00|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608079880000|2020-12-16 00:51:20|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1608079890000|2020-12-16 00:51:30|8150.2|8138.2|8152.1|8140.1|8152.1|8140.1|8149.8|8137.8|0
1608079900000|2020-12-16 00:51:40|8152|8140|8152|8140|8152.1|8140.1|8152|8140|0
1608079910000|2020-12-16 00:51:50|8152.1|8140.1|8152|8140|8152.1|8140.1|8152|8140|0
1608079930000|2020-12-16 00:52:10|8151.6|8139.6|8150.9|8138.9|8151.6|8139.6|8150.9|8138.9|0
1608079940000|2020-12-16 00:52:20|8150.5|8138.5|8149.8|8137.8|8150.5|8138.5|8149.8|8137.8|0
1608079960000|2020-12-16 00:52:40|8149.9|8137.9|8151|8139|8151|8139|8149.9|8137.9|0
1608079980000|2020-12-16 00:53:00|8150.6|8138.6|8149.9|8137.9|8150.9|8138.9|8149.8|8137.8|0
1608079990000|2020-12-16 00:53:10|8150.3|8138.3|8149.9|8137.9|8150.9|8138.9|8149.9|8137.9|0
1608080000000|2020-12-16 00:53:20|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608080010000|2020-12-16 00:53:30|8149|8137|8149.8|8137.8|8149.8|8137.8|8147.6|8135.6|0
1608080020000|2020-12-16 00:53:40|8149.4|8137.4|8148.7|8136.7|8149.4|8137.4|8148.7|8136.7|0
1608080030000|2020-12-16 00:53:50|8149.1|8137.1|8147.6|8135.6|8149.8|8137.8|8147.6|8135.6|0
1608080050000|2020-12-16 00:54:10|8148.7|8136.7|8147.6|8135.6|8149.8|8137.8|8147.6|8135.6|0
1608080060000|2020-12-16 00:54:20|8148.7|8136.7|8148.7|8136.7|8149.8|8137.8|8148.7|8136.7|0
1608080070000|2020-12-16 00:54:30|8149.1|8137.1|8149.8|8137.8|8149.8|8137.8|8149.1|8137.1|0
1608080080000|2020-12-16 00:54:40|8149.4|8137.4|8149.1|8137.1|8149.4|8137.4|8148.7|8136.7|0
1608080090000|2020-12-16 00:54:50|8149.8|8137.8|8148.7|8136.7|8149.8|8137.8|8148.7|8136.7|0
1608080100000|2020-12-16 00:55:00|8148.3|8136.3|8147.6|8135.6|8148.3|8136.3|8147.6|8135.6|0
1608080110000|2020-12-16 00:55:10|8148.1|8136.1|8148.7|8136.7|8149.8|8137.8|8148.1|8136.1|0
1608080120000|2020-12-16 00:55:20|8149.1|8137.1|8148.7|8136.7|8149.8|8137.8|8148.7|8136.7|0
1608080140000|2020-12-16 00:55:40|8148.3|8136.3|8149.8|8137.8|8149.8|8137.8|8147.6|8135.6|0
1608080160000|2020-12-16 00:56:00|8149|8137|8147.6|8135.6|8149|8137|8147.6|8135.6|0
1608080190000|2020-12-16 00:56:30|8148.4|8136.4|8149.8|8137.8|8149.8|8137.8|8148.4|8136.4|0
1608080270000|2020-12-16 00:57:50|8150.2|8138.2|8152|8140|8152|8140|8150.2|8138.2|0
1608080300000|2020-12-16 00:58:20|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152|8140|0
1608080310000|2020-12-16 00:58:30|8152.5|8140.5|8153.1|8141.1|8153.1|8141.1|8152.5|8140.5|0
1608080320000|2020-12-16 00:58:40|8153.2|8141.2|8152.1|8140.1|8153.2|8141.2|8152.1|8140.1|0
1608080330000|2020-12-16 00:58:50|8152|8140|8152|8140|8152|8140|8152|8140|0
1608080480000|2020-12-16 01:01:20|8151.1|8139.1|8149.8|8137.8|8151.1|8139.1|8149.8|8137.8|0
1608080520000|2020-12-16 01:02:00|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608080530000|2020-12-16 01:02:10|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608080580000|2020-12-16 01:03:00|8149.7|8137.7|8147.6|8135.6|8149.7|8137.7|8147.6|8135.6|0
1608080590000|2020-12-16 01:03:10|8148.4|8136.4|8149.8|8137.8|8149.8|8137.8|8148.4|8136.4|0
1608080600000|2020-12-16 01:03:20|8148.9|8136.9|8147.6|8135.6|8148.9|8136.9|8147.6|8135.6|0
1608080650000|2020-12-16 01:04:10|8148.4|8136.4|8149.8|8137.8|8149.8|8137.8|8148.4|8136.4|0
1608080670000|2020-12-16 01:04:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608080750000|2020-12-16 01:05:50|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608080760000|2020-12-16 01:06:00|8149.9|8137.9|8149.8|8137.8|8149.9|8137.9|8149.8|8137.8|0
1608080870000|2020-12-16 01:07:50|8149.7|8137.7|8147.6|8135.6|8149.7|8137.7|8147.6|8135.6|0
1608080880000|2020-12-16 01:08:00|8148|8136|8148.7|8136.7|8148.7|8136.7|8148|8136|0
1608080890000|2020-12-16 01:08:10|8147.6|8135.6|8148.7|8136.7|8148.7|8136.7|8147.6|8135.6|0
1608080900000|2020-12-16 01:08:20|8149.1|8137.1|8149.8|8137.8|8149.8|8137.8|8149.1|8137.1|0
1608080910000|2020-12-16 01:08:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608080940000|2020-12-16 01:09:00|8150.3|8138.3|8149.9|8137.9|8152.1|8140.1|8149.9|8137.9|0
1608080960000|2020-12-16 01:09:20|8150.7|8138.7|8152.1|8140.1|8152.1|8140.1|8150.7|8138.7|0
1608080970000|2020-12-16 01:09:30|8151.3|8139.3|8149.9|8137.9|8152.1|8140.1|8149.9|8137.9|0
1608081000000|2020-12-16 01:10:00|8150.7|8138.7|8152.1|8140.1|8152.1|8140.1|8150.7|8138.7|0
1608081020000|2020-12-16 01:10:20|8151.6|8139.6|8151|8139|8151.6|8139.6|8151|8139|0
1608081030000|2020-12-16 01:10:30|8151.4|8139.4|8149.9|8137.9|8152.1|8140.1|8149.9|8137.9|0
1608081070000|2020-12-16 01:11:10|8150.3|8138.3|8151|8139|8151|8139|8150.3|8138.3|0
1608081080000|2020-12-16 01:11:20|8150.6|8138.6|8149.8|8137.8|8150.6|8138.6|8149.8|8137.8|0
1608081110000|2020-12-16 01:11:50|8149|8137|8147.6|8135.6|8149|8137|8147.6|8135.6|0
1608081120000|2020-12-16 01:12:00|8148.1|8136.1|8147.6|8135.6|8149.8|8137.8|8147.6|8135.6|0
1608081130000|2020-12-16 01:12:10|8148.5|8136.5|8149.8|8137.8|8149.8|8137.8|8148.5|8136.5|0
1608081160000|2020-12-16 01:12:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608081330000|2020-12-16 01:15:30|8149.4|8137.4|8149.9|8137.9|8149.9|8137.9|8148.8|8136.8|0
1608081350000|2020-12-16 01:15:50|8149|8137|8147.6|8135.6|8149|8137|8147.6|8135.6|0
1608081370000|2020-12-16 01:16:10|8147.7|8135.7|8149.9|8137.9|8149.9|8137.9|8147.6|8135.6|0
1608081470000|2020-12-16 01:17:50|8150.3|8138.3|8149.9|8137.9|8151|8139|8149.9|8137.9|0
1608081480000|2020-12-16 01:18:00|8150.3|8138.3|8152.1|8140.1|8152.1|8140.1|8150.3|8138.3|0
1608081510000|2020-12-16 01:18:30|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1608081520000|2020-12-16 01:18:40|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|0
1608081600000|2020-12-16 01:20:00|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1608081620000|2020-12-16 01:20:20|8150|8138|8150|8138|8150.1|8138.1|8150|8138|0
1608081630000|2020-12-16 01:20:30|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608081650000|2020-12-16 01:20:50|8150|8138|8150|8138|8150|8138|8150|8138|0
1608081660000|2020-12-16 01:21:00|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1608081670000|2020-12-16 01:21:10|8151.2|8139.2|8152.3|8140.3|8152.3|8140.3|8151.2|8139.2|0
1608081900000|2020-12-16 01:25:00|8152.2|8140.2|8152.2|8140.2|8152.3|8140.3|8152.2|8140.2|0
1608082080000|2020-12-16 01:28:00|8151.4|8139.4|8150|8138|8151.4|8139.4|8150|8138|0
1608082090000|2020-12-16 01:28:10|8150.9|8138.9|8151.1|8139.1|8152.2|8140.2|8150.9|8138.9|0
1608082100000|2020-12-16 01:28:20|8151.5|8139.5|8150|8138|8152.2|8140.2|8150|8138|0
1608082110000|2020-12-16 01:28:30|8150.9|8138.9|8152.2|8140.2|8152.2|8140.2|8150.9|8138.9|0
1608082130000|2020-12-16 01:28:50|8152.3|8140.3|8152.2|8140.2|8152.3|8140.3|8152.2|8140.2|0
1608082190000|2020-12-16 01:29:50|8151.8|8139.8|8151.1|8139.1|8151.8|8139.8|8151.1|8139.1|0
1608082200000|2020-12-16 01:30:00|8151.5|8139.5|8150|8138|8152.2|8140.2|8150|8138|0
1608082210000|2020-12-16 01:30:10|8150.9|8138.9|8152.2|8140.2|8152.2|8140.2|8150.9|8138.9|0
1608082220000|2020-12-16 01:30:20|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|8152.2|8140.2|0
1608082250000|2020-12-16 01:30:50|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1608082300000|2020-12-16 01:31:40|8150|8138|8150|8138|8150|8138|8150|8138|0
1608082320000|2020-12-16 01:32:00|8150.4|8138.4|8152.2|8140.2|8152.2|8140.2|8150|8138|0
1608082330000|2020-12-16 01:32:10|8151.8|8139.8|8151.1|8139.1|8151.8|8139.8|8151.1|8139.1|0
1608082340000|2020-12-16 01:32:20|8150.7|8138.7|8150|8138|8150.7|8138.7|8150|8138|0
1608082350000|2020-12-16 01:32:30|8149.9|8137.9|8147.7|8135.7|8149.9|8137.9|8147.7|8135.7|0
1608082470000|2020-12-16 01:34:30|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.7|8135.7|0
1608082480000|2020-12-16 01:34:40|8148.6|8136.6|8150|8138|8150|8138|8148.6|8136.6|0
1608082490000|2020-12-16 01:34:50|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608082510000|2020-12-16 01:35:10|8149.9|8137.9|8149.9|8137.9|8150|8138|8149.9|8137.9|0
1608082520000|2020-12-16 01:35:20|8150|8138|8150|8138|8150|8138|8150|8138|0
1608082550000|2020-12-16 01:35:50|8150.8|8138.8|8151.1|8139.1|8152.2|8140.2|8150|8138|0
1608082560000|2020-12-16 01:36:00|8151.5|8139.5|8150|8138|8152.2|8140.2|8150|8138|0
1608082820000|2020-12-16 01:40:20|8150.9|8138.9|8152.2|8140.2|8152.2|8140.2|8150.9|8138.9|0
1608082830000|2020-12-16 01:40:30|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|0
1608082880000|2020-12-16 01:41:20|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1608082890000|2020-12-16 01:41:30|8152.3|8140.3|8152.2|8140.2|8152.3|8140.3|8152.2|8140.2|0
1608082910000|2020-12-16 01:41:50|8152.3|8140.3|8152.2|8140.2|8152.3|8140.3|8152.2|8140.2|0
1608082920000|2020-12-16 01:42:00|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|0
1608082930000|2020-12-16 01:42:10|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1608082940000|2020-12-16 01:42:20|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608082960000|2020-12-16 01:42:40|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1608082980000|2020-12-16 01:43:00|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608082990000|2020-12-16 01:43:10|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1608083000000|2020-12-16 01:43:20|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1608083010000|2020-12-16 01:43:30|8152.5|8140.5|8152.4|8140.4|8152.5|8140.5|8152.4|8140.4|0
1608083090000|2020-12-16 01:44:50|8151.3|8139.3|8151.3|8139.3|8152.4|8140.4|8151.3|8139.3|0
1608083100000|2020-12-16 01:45:00|8151.7|8139.7|8152.4|8140.4|8152.4|8140.4|8151.7|8139.7|0
1608083130000|2020-12-16 01:45:30|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608083270000|2020-12-16 01:47:50|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1608083280000|2020-12-16 01:48:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1608083310000|2020-12-16 01:48:30|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1608083340000|2020-12-16 01:49:00|8152.5|8140.5|8152.4|8140.4|8152.5|8140.5|8152.4|8140.4|0
1608083350000|2020-12-16 01:49:10|8152.5|8140.5|8152.4|8140.4|8152.5|8140.5|8152.4|8140.4|0
1608083360000|2020-12-16 01:49:20|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608083370000|2020-12-16 01:49:30|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1608083640000|2020-12-16 01:54:00|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1608083670000|2020-12-16 01:54:30|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608083700000|2020-12-16 01:55:00|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1608083710000|2020-12-16 01:55:10|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1608083720000|2020-12-16 01:55:20|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1608083880000|2020-12-16 01:58:00|8152.4|8140.4|8150.2|8138.2|8152.4|8140.4|8150.2|8138.2|0
1608083890000|2020-12-16 01:58:10|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1608083910000|2020-12-16 01:58:30|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8151.4|8139.4|0
1608084030000|2020-12-16 02:00:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1608084060000|2020-12-16 02:01:00|8152.5|8140.5|8152.6|8140.6|8152.6|8140.6|8152.5|8140.5|0
1608084120000|2020-12-16 02:02:00|8152.5|8140.5|8152.6|8140.6|8152.6|8140.6|8152.5|8140.5|0
1608084150000|2020-12-16 02:02:30|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608084170000|2020-12-16 02:02:50|8152.6|8140.6|8152.7|8140.7|8152.7|8140.7|8152.6|8140.6|0
1608084190000|2020-12-16 02:03:10|8153.1|8141.1|8152.7|8140.7|8154.9|8142.9|8152.7|8140.7|0
1608084230000|2020-12-16 02:03:50|8153.5|8141.5|8153.8|8141.8|8154.9|8142.9|8153.5|8141.5|0
1608084240000|2020-12-16 02:04:00|8153.4|8141.4|8152.7|8140.7|8153.4|8141.4|8152.6|8140.6|0
1608084250000|2020-12-16 02:04:10|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1608084270000|2020-12-16 02:04:30|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608084280000|2020-12-16 02:04:40|8152.6|8140.6|8152.7|8140.7|8152.7|8140.7|8152.6|8140.6|0
1608084290000|2020-12-16 02:04:50|8152.6|8140.6|8152.7|8140.7|8152.7|8140.7|8152.6|8140.6|0
1608084300000|2020-12-16 02:05:00|8152.6|8140.6|8152.6|8140.6|8152.7|8140.7|8152.6|8140.6|0
1608084660000|2020-12-16 02:11:00|8152.7|8140.7|8152.6|8140.6|8152.7|8140.7|8152.6|8140.6|0
1608084730000|2020-12-16 02:12:10|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608084800000|2020-12-16 02:13:20|8152.6|8140.6|8152.7|8140.7|8152.7|8140.7|8152.6|8140.6|0
1608084870000|2020-12-16 02:14:30|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608084880000|2020-12-16 02:14:40|8152.7|8140.7|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608085170000|2020-12-16 02:19:30|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608085180000|2020-12-16 02:19:40|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608085230000|2020-12-16 02:20:30|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608085240000|2020-12-16 02:20:40|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608085250000|2020-12-16 02:20:50|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1608085270000|2020-12-16 02:21:10|8153.2|8141.2|8155|8143|8155|8143|8153.2|8141.2|0
1608085310000|2020-12-16 02:21:50|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608085330000|2020-12-16 02:22:10|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608085340000|2020-12-16 02:22:20|8155|8143|8155|8143|8155|8143|8155|8143|0
1608085350000|2020-12-16 02:22:30|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608085600000|2020-12-16 02:26:40|8155|8143|8155|8143|8155|8143|8155|8143|0
1608085620000|2020-12-16 02:27:00|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608085650000|2020-12-16 02:27:30|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608085660000|2020-12-16 02:27:40|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608085680000|2020-12-16 02:28:00|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1608085690000|2020-12-16 02:28:10|8155|8143|8155|8143|8155|8143|8155|8143|0
1608085710000|2020-12-16 02:28:30|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1608085720000|2020-12-16 02:28:40|8155|8143|8155|8143|8155.1|8143.1|8155|8143|0
1608085730000|2020-12-16 02:28:50|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608085740000|2020-12-16 02:29:00|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608085790000|2020-12-16 02:29:50|8155|8143|8155|8143|8155|8143|8155|8143|0
1608085820000|2020-12-16 02:30:20|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608085830000|2020-12-16 02:30:30|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608085980000|2020-12-16 02:33:00|8155.9|8143.9|8157.2|8145.2|8157.2|8145.2|8155.9|8143.9|0
1608086080000|2020-12-16 02:34:40|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608086130000|2020-12-16 02:35:30|8158.1|8146.1|8159.5|8147.5|8159.5|8147.5|8158.1|8146.1|0
1608086150000|2020-12-16 02:35:50|8159.4|8147.4|8159.4|8147.4|8159.5|8147.5|8159.4|8147.4|0
1608086160000|2020-12-16 02:36:00|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1608086210000|2020-12-16 02:36:50|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1608086220000|2020-12-16 02:37:00|8159.5|8147.5|8159.4|8147.4|8159.5|8147.5|8159.4|8147.4|0
1608086300000|2020-12-16 02:38:20|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1608086370000|2020-12-16 02:39:30|8159.4|8147.4|8159.5|8147.5|8159.5|8147.5|8159.4|8147.4|0
1608086390000|2020-12-16 02:39:50|8159.4|8147.4|8159.4|8147.4|8159.5|8147.5|8159.4|8147.4|0
1608086400000|2020-12-16 02:40:00|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1608086650000|2020-12-16 02:44:10|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1608086690000|2020-12-16 02:44:50|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1608086700000|2020-12-16 02:45:00|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1608086760000|2020-12-16 02:46:00|8160.4|8148.4|8161.7|8149.7|8161.7|8149.7|8160.4|8148.4|0
1608086770000|2020-12-16 02:46:10|8159.6|8147.6|8161.7|8149.7|8161.7|8149.7|8159.6|8147.6|0
1608086850000|2020-12-16 02:47:30|8162.5|8150.5|8163.9|8151.9|8163.9|8151.9|8162.5|8150.5|0
1608087350000|2020-12-16 02:55:50|8164|8152|8164|8152|8166.2|8154.2|8164|8152|0
1608087370000|2020-12-16 02:56:10|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|0
1608087460000|2020-12-16 02:57:40|8164.4|8152.4|8164|8152|8166.2|8154.2|8164|8152|0
1608087480000|2020-12-16 02:58:00|8164.4|8152.4|8166.2|8154.2|8166.2|8154.2|8164|8152|0
1608087600000|2020-12-16 03:00:00|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608087630000|2020-12-16 03:00:30|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1608087690000|2020-12-16 03:01:30|8166.8|8154.8|8166.7|8154.7|8166.8|8154.8|8166.7|8154.7|0
1608087800000|2020-12-16 03:03:20|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608087810000|2020-12-16 03:03:30|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1608087890000|2020-12-16 03:04:50|8166.8|8154.8|8166.7|8154.7|8166.8|8154.8|8166.7|8154.7|0
1608087900000|2020-12-16 03:05:00|8166.8|8154.8|8166.7|8154.7|8166.8|8154.8|8166.7|8154.7|0
1608088040000|2020-12-16 03:07:20|8166.8|8154.8|8166.8|8154.8|8166.8|8154.8|8166.8|8154.8|0
1608088080000|2020-12-16 03:08:00|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608088120000|2020-12-16 03:08:40|8167.3|8155.3|8167.2|8155.2|8167.3|8155.3|8167.2|8155.2|0
1608088270000|2020-12-16 03:11:10|8167.1|8155.1|8167.2|8155.2|8167.2|8155.2|8167.1|8155.1|0
1608088290000|2020-12-16 03:11:30|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|0
1608088330000|2020-12-16 03:12:10|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608088380000|2020-12-16 03:13:00|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|0
1608088400000|2020-12-16 03:13:20|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608088480000|2020-12-16 03:14:40|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|0
1608088560000|2020-12-16 03:16:00|8167.5|8155.5|8165.4|8153.4|8167.5|8155.5|8165.4|8153.4|0
1608088570000|2020-12-16 03:16:10|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1608088710000|2020-12-16 03:18:30|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608088720000|2020-12-16 03:18:40|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608088730000|2020-12-16 03:18:50|8166.2|8154.2|8167.5|8155.5|8167.5|8155.5|8166.2|8154.2|0
1608088760000|2020-12-16 03:19:20|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|0
1608088770000|2020-12-16 03:19:30|8166.3|8154.3|8164.9|8152.9|8166.3|8154.3|8164.9|8152.9|0
1608088900000|2020-12-16 03:21:40|8164.8|8152.8|8164.6|8152.6|8164.8|8152.8|8164.6|8152.6|0
1608088910000|2020-12-16 03:21:50|8164.7|8152.7|8164.6|8152.6|8164.7|8152.7|8164.6|8152.6|0
1608088920000|2020-12-16 03:22:00|8164.7|8152.7|8164.6|8152.6|8164.7|8152.7|8164.6|8152.6|0
1608088960000|2020-12-16 03:22:40|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1608088970000|2020-12-16 03:22:50|8163.6|8151.6|8163.6|8151.6|8163.6|8151.6|8163.6|8151.6|0
1608089030000|2020-12-16 03:23:50|8162.5|8150.5|8162.6|8150.6|8162.6|8150.6|8162.5|8150.5|0
1608089160000|2020-12-16 03:26:00|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|8161.5|8149.5|0
1608089200000|2020-12-16 03:26:40|8161.4|8149.4|8161.5|8149.5|8161.5|8149.5|8161.4|8149.4|0
1608089210000|2020-12-16 03:26:50|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|8161.4|8149.4|0
1608089290000|2020-12-16 03:28:10|8160.4|8148.4|8160.4|8148.4|8160.4|8148.4|8160.3|8148.3|0
1608089300000|2020-12-16 03:28:20|8160.3|8148.3|8160.4|8148.4|8160.4|8148.4|8160.3|8148.3|0
1608089310000|2020-12-16 03:28:30|8160.3|8148.3|8160.4|8148.4|8160.4|8148.4|8160.3|8148.3|0
1608089340000|2020-12-16 03:29:00|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1608089360000|2020-12-16 03:29:20|8160.4|8148.4|8160.5|8148.5|8160.5|8148.5|8160.4|8148.4|0
1608089380000|2020-12-16 03:29:40|8160.4|8148.4|8159.4|8147.4|8160.5|8148.5|8159.3|8147.3|0
1608089400000|2020-12-16 03:30:00|8159.3|8147.3|8157.2|8145.2|8159.3|8147.3|8157.2|8145.2|0
1608089450000|2020-12-16 03:30:50|8158|8146|8159.4|8147.4|8159.4|8147.4|8158|8146|0
1608089470000|2020-12-16 03:31:10|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|8159.3|8147.3|0
1608089510000|2020-12-16 03:31:50|8158.5|8146.5|8157.1|8145.1|8158.5|8146.5|8157.1|8145.1|0
1608089550000|2020-12-16 03:32:30|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608089560000|2020-12-16 03:32:40|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|0
1608089720000|2020-12-16 03:35:20|8157|8145|8154.9|8142.9|8157|8145|8154.9|8142.9|0
1608089730000|2020-12-16 03:35:30|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1608089750000|2020-12-16 03:35:50|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1608089760000|2020-12-16 03:36:00|8154.8|8142.8|8154.9|8142.9|8154.9|8142.9|8154.8|8142.8|0
1608089770000|2020-12-16 03:36:10|8154.8|8142.8|8154.9|8142.9|8154.9|8142.9|8154.8|8142.8|0
1608089780000|2020-12-16 03:36:20|8155.7|8143.7|8157|8145|8157|8145|8155.7|8143.7|0
1608089790000|2020-12-16 03:36:30|8156.2|8144.2|8154.9|8142.9|8156.2|8144.2|8154.9|8142.9|0
1608089810000|2020-12-16 03:36:50|8155.7|8143.7|8157|8145|8157|8145|8155.7|8143.7|0
1608089820000|2020-12-16 03:37:00|8156.2|8144.2|8154.9|8142.9|8156.2|8144.2|8154.9|8142.9|0
1608089850000|2020-12-16 03:37:30|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1608090470000|2020-12-16 03:47:50|8155.7|8143.7|8157.1|8145.1|8157.1|8145.1|8154.8|8142.8|0
1608091000000|2020-12-16 03:56:40|8157|8145|8157|8145|8157|8145|8157|8145|0
1608091020000|2020-12-16 03:57:00|8156.2|8144.2|8154.8|8142.8|8156.2|8144.2|8154.8|8142.8|0
1608091080000|2020-12-16 03:58:00|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1608091110000|2020-12-16 03:58:30|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1608091120000|2020-12-16 03:58:40|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.7|8142.7|0
1608091130000|2020-12-16 03:58:50|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1608091490000|2020-12-16 04:04:50|8154.6|8142.6|8152.6|8140.6|8154.6|8142.6|8152.4|8140.4|0
1608091500000|2020-12-16 04:05:00|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608091510000|2020-12-16 04:05:10|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1608091530000|2020-12-16 04:05:30|8153.4|8141.4|8154.8|8142.8|8154.8|8142.8|8153.4|8141.4|0
1608091540000|2020-12-16 04:05:40|8153.9|8141.9|8154.8|8142.8|8154.8|8142.8|8152.6|8140.6|0
1608091550000|2020-12-16 04:05:50|8153.9|8141.9|8152.6|8140.6|8153.9|8141.9|8152.6|8140.6|0
1608091610000|2020-12-16 04:06:50|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608091650000|2020-12-16 04:07:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1608091660000|2020-12-16 04:07:40|8152.5|8140.5|8152.6|8140.6|8152.6|8140.6|8152.5|8140.5|0
1608091670000|2020-12-16 04:07:50|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1608091680000|2020-12-16 04:08:00|8151.7|8139.7|8150.4|8138.4|8151.7|8139.7|8150.4|8138.4|0
1608091710000|2020-12-16 04:08:30|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1608091720000|2020-12-16 04:08:40|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608091740000|2020-12-16 04:09:00|8150.3|8138.3|8150.4|8138.4|8150.4|8138.4|8150.3|8138.3|0
1608091750000|2020-12-16 04:09:10|8150.3|8138.3|8150.4|8138.4|8150.4|8138.4|8150.3|8138.3|0
1608091760000|2020-12-16 04:09:20|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1608091790000|2020-12-16 04:09:50|8150.4|8138.4|8150.3|8138.3|8150.4|8138.4|8150.3|8138.3|0
1608091800000|2020-12-16 04:10:00|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.3|8138.3|0
1608091940000|2020-12-16 04:12:20|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1608092010000|2020-12-16 04:13:30|8150.4|8138.4|8150.3|8138.3|8150.4|8138.4|8150.3|8138.3|0
1608092020000|2020-12-16 04:13:40|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608092100000|2020-12-16 04:15:00|8151.2|8139.2|8152.6|8140.6|8152.6|8140.6|8151.2|8139.2|0
1608092110000|2020-12-16 04:15:10|8151.7|8139.7|8151.5|8139.5|8152.6|8140.6|8150.4|8138.4|0
1608092120000|2020-12-16 04:15:20|8151.9|8139.9|8152.6|8140.6|8152.6|8140.6|8151.9|8139.9|0
1608092150000|2020-12-16 04:15:50|8152.5|8140.5|8151.5|8139.5|8152.5|8140.5|8151.5|8139.5|0
1608092160000|2020-12-16 04:16:00|8151.9|8139.9|8152.6|8140.6|8152.6|8140.6|8151.5|8139.5|0
1608092170000|2020-12-16 04:16:10|8152.1|8140.1|8150.4|8138.4|8152.6|8140.6|8150.4|8138.4|0
1608092180000|2020-12-16 04:16:20|8150.8|8138.8|8150.4|8138.4|8152.6|8140.6|8150.4|8138.4|0
1608092190000|2020-12-16 04:16:30|8150.8|8138.8|8150.4|8138.4|8151.5|8139.5|8150.4|8138.4|0
1608092210000|2020-12-16 04:16:50|8150.8|8138.8|8151.5|8139.5|8152.6|8140.6|8150.4|8138.4|0
1608092220000|2020-12-16 04:17:00|8151.1|8139.1|8150.4|8138.4|8152.6|8140.6|8150.4|8138.4|0
1608092320000|2020-12-16 04:18:40|8150.8|8138.8|8150.4|8138.4|8151.5|8139.5|8150.4|8138.4|0
1608092330000|2020-12-16 04:18:50|8151.5|8139.5|8152.6|8140.6|8152.6|8140.6|8151.5|8139.5|0
1608092340000|2020-12-16 04:19:00|8152.1|8140.1|8150.4|8138.4|8152.6|8140.6|8150.4|8138.4|0
1608092350000|2020-12-16 04:19:10|8150.8|8138.8|8151.5|8139.5|8151.5|8139.5|8150.8|8138.8|0
1608092360000|2020-12-16 04:19:20|8151.9|8139.9|8151.5|8139.5|8152.6|8140.6|8150.4|8138.4|0
1608092370000|2020-12-16 04:19:30|8151.9|8139.9|8152.6|8140.6|8152.6|8140.6|8151.9|8139.9|0
1608092380000|2020-12-16 04:19:40|8152.1|8140.1|8151.5|8139.5|8152.6|8140.6|8150.4|8138.4|0
1608092400000|2020-12-16 04:20:00|8151.9|8139.9|8152.6|8140.6|8152.6|8140.6|8151.5|8139.5|0
1608092550000|2020-12-16 04:22:30|8152.5|8140.5|8150.4|8138.4|8152.5|8140.5|8150.4|8138.4|0
1608092560000|2020-12-16 04:22:40|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1608092570000|2020-12-16 04:22:50|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608092700000|2020-12-16 04:25:00|8150.3|8138.3|8148.2|8136.2|8150.3|8138.3|8148.2|8136.2|0
1608092710000|2020-12-16 04:25:10|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1608092720000|2020-12-16 04:25:20|8148.2|8136.2|8148.3|8136.3|8148.3|8136.3|8148.2|8136.2|0
1608092760000|2020-12-16 04:26:00|8148.7|8136.7|8148.3|8136.3|8149.4|8137.4|8148.3|8136.3|0
1608092770000|2020-12-16 04:26:10|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608093050000|2020-12-16 04:30:50|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|0
1608093060000|2020-12-16 04:31:00|8151.4|8139.4|8152.7|8140.7|8152.7|8140.7|8151.4|8139.4|0
1608093120000|2020-12-16 04:32:00|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608094100000|2020-12-16 04:48:20|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608094110000|2020-12-16 04:48:30|8152.8|8140.8|8152.8|8140.8|8152.9|8140.9|8152.8|8140.8|0
1608094120000|2020-12-16 04:48:40|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608094130000|2020-12-16 04:48:50|8152.8|8140.8|8152.9|8140.9|8152.9|8140.9|8152.8|8140.8|0
1608094160000|2020-12-16 04:49:20|8152.8|8140.8|8155|8143|8155|8143|8152.8|8140.8|0
1608094180000|2020-12-16 04:49:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608094290000|2020-12-16 04:51:30|8155|8143|8155|8143|8155|8143|8155|8143|0
1608094320000|2020-12-16 04:52:00|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608094360000|2020-12-16 04:52:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608094380000|2020-12-16 04:53:00|8155.9|8143.9|8157.3|8145.3|8157.3|8145.3|8155.9|8143.9|0
1608094420000|2020-12-16 04:53:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608094440000|2020-12-16 04:54:00|8155.9|8143.9|8156.2|8144.2|8157.3|8145.3|8155.9|8143.9|0
1608094450000|2020-12-16 04:54:10|8156.6|8144.6|8157.3|8145.3|8157.3|8145.3|8156.6|8144.6|0
1608094460000|2020-12-16 04:54:20|8156.4|8144.4|8155.1|8143.1|8156.4|8144.4|8155.1|8143.1|0
1608094720000|2020-12-16 04:58:40|8155.9|8143.9|8157.3|8145.3|8157.3|8145.3|8155.9|8143.9|0
1608094730000|2020-12-16 04:58:50|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608094740000|2020-12-16 04:59:00|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608094840000|2020-12-16 05:00:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608094850000|2020-12-16 05:00:50|8156.4|8144.4|8155.1|8143.1|8156.4|8144.4|8155|8143|0
1608094860000|2020-12-16 05:01:00|8155|8143|8155|8143|8155|8143|8155|8143|0
1608094920000|2020-12-16 05:02:00|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608094930000|2020-12-16 05:02:10|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608094940000|2020-12-16 05:02:20|8155|8143|8155|8143|8155|8143|8155|8143|0
1608094980000|2020-12-16 05:03:00|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608095170000|2020-12-16 05:06:10|8154.9|8142.9|8154.9|8142.9|8155|8143|8154.9|8142.9|0
1608095190000|2020-12-16 05:06:30|8154.1|8142.1|8152.8|8140.8|8154.1|8142.1|8152.8|8140.8|0
1608095220000|2020-12-16 05:07:00|8153.2|8141.2|8152.7|8140.7|8154.9|8142.9|8152.7|8140.7|0
1608095230000|2020-12-16 05:07:10|8152.8|8140.8|8152.8|8140.8|8154.9|8142.9|8152.7|8140.7|0
1608095260000|2020-12-16 05:07:40|8153.2|8141.2|8152.8|8140.8|8153.9|8141.9|8152.8|8140.8|0
1608095270000|2020-12-16 05:07:50|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608095280000|2020-12-16 05:08:00|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608095290000|2020-12-16 05:08:10|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608095300000|2020-12-16 05:08:20|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608095320000|2020-12-16 05:08:40|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608095330000|2020-12-16 05:08:50|8152.7|8140.7|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1608095340000|2020-12-16 05:09:00|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608095500000|2020-12-16 05:11:40|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608095510000|2020-12-16 05:11:50|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608095520000|2020-12-16 05:12:00|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608095530000|2020-12-16 05:12:10|8152.7|8140.7|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608095540000|2020-12-16 05:12:20|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1608095660000|2020-12-16 05:14:20|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608095670000|2020-12-16 05:14:30|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1608095740000|2020-12-16 05:15:40|8150.5|8138.5|8152.7|8140.7|8152.7|8140.7|8150.5|8138.5|0
1608095750000|2020-12-16 05:15:50|8151.9|8139.9|8152.8|8140.8|8152.8|8140.8|8150.6|8138.6|0
1608095760000|2020-12-16 05:16:00|8152.7|8140.7|8150.6|8138.6|8152.7|8140.7|8150.6|8138.6|0
1608095800000|2020-12-16 05:16:40|8150.5|8138.5|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608095810000|2020-12-16 05:16:50|8150.5|8138.5|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608095880000|2020-12-16 05:18:00|8150.5|8138.5|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608095890000|2020-12-16 05:18:10|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608095900000|2020-12-16 05:18:20|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|0
1608095910000|2020-12-16 05:18:30|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608095920000|2020-12-16 05:18:40|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|0
1608095930000|2020-12-16 05:18:50|8150.5|8138.5|8150.5|8138.5|8150.6|8138.6|8150.5|8138.5|0
1608095940000|2020-12-16 05:19:00|8150.6|8138.6|8150.5|8138.5|8150.6|8138.6|8150.5|8138.5|0
1608095990000|2020-12-16 05:19:50|8150.9|8138.9|8150.5|8138.5|8151.6|8139.6|8150.5|8138.5|0
1608096010000|2020-12-16 05:20:10|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608096020000|2020-12-16 05:20:20|8150.5|8138.5|8150.5|8138.5|8150.6|8138.6|8150.5|8138.5|0
1608096030000|2020-12-16 05:20:30|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608096040000|2020-12-16 05:20:40|8150.5|8138.5|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608096060000|2020-12-16 05:21:00|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608096280000|2020-12-16 05:24:40|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608096300000|2020-12-16 05:25:00|8150.5|8138.5|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608096340000|2020-12-16 05:25:40|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608096350000|2020-12-16 05:25:50|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8150.5|8138.5|0
1608096370000|2020-12-16 05:26:10|8151.4|8139.4|8152.8|8140.8|8152.8|8140.8|8151.4|8139.4|0
1608096480000|2020-12-16 05:28:00|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608096490000|2020-12-16 05:28:10|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608096500000|2020-12-16 05:28:20|8152.7|8140.7|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1608096510000|2020-12-16 05:28:30|8152.7|8140.7|8152.8|8140.8|8152.8|8140.8|8152.7|8140.7|0
1608096560000|2020-12-16 05:29:20|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608096580000|2020-12-16 05:29:40|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608096660000|2020-12-16 05:31:00|8153.2|8141.2|8155|8143|8155|8143|8153.2|8141.2|0
1608096730000|2020-12-16 05:32:10|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1608096860000|2020-12-16 05:34:20|8155.1|8143.1|8157.2|8145.2|8157.2|8145.2|8155.1|8143.1|0
1608096880000|2020-12-16 05:34:40|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608096910000|2020-12-16 05:35:10|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608096920000|2020-12-16 05:35:20|8157.3|8145.3|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1608096930000|2020-12-16 05:35:30|8157.3|8145.3|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1608096940000|2020-12-16 05:35:40|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608097280000|2020-12-16 05:41:20|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1608097350000|2020-12-16 05:42:30|8157.2|8145.2|8155|8143|8157.2|8145.2|8155|8143|0
1608097420000|2020-12-16 05:43:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1608097500000|2020-12-16 05:45:00|8155.9|8143.9|8155.1|8143.1|8157.3|8145.3|8155.1|8143.1|0
1608097510000|2020-12-16 05:45:10|8155.9|8143.9|8157.3|8145.3|8157.3|8145.3|8155.9|8143.9|0
1608097540000|2020-12-16 05:45:40|8157.2|8145.2|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1608097650000|2020-12-16 05:47:30|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608097660000|2020-12-16 05:47:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608097800000|2020-12-16 05:50:00|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608097810000|2020-12-16 05:50:10|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608097860000|2020-12-16 05:51:00|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608097920000|2020-12-16 05:52:00|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608097950000|2020-12-16 05:52:30|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608097960000|2020-12-16 05:52:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608098110000|2020-12-16 05:55:10|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608098120000|2020-12-16 05:55:20|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1608098150000|2020-12-16 05:55:50|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608098160000|2020-12-16 05:56:00|8157.3|8145.3|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1608098310000|2020-12-16 05:58:30|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608098320000|2020-12-16 05:58:40|8158.1|8146.1|8159.5|8147.5|8159.5|8147.5|8158.1|8146.1|0
1608098330000|2020-12-16 05:58:50|8159.4|8147.4|8159.5|8147.5|8159.5|8147.5|8159.4|8147.4|0
1608098370000|2020-12-16 05:59:30|8159.4|8147.4|8157.3|8145.3|8159.4|8147.4|8157.3|8145.3|0
1608098400000|2020-12-16 06:00:00|8157.2|8145.2|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1608098410000|2020-12-16 06:00:10|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608098440000|2020-12-16 06:00:40|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1608098460000|2020-12-16 06:01:00|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1608098490000|2020-12-16 06:01:30|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1608098500000|2020-12-16 06:01:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608098540000|2020-12-16 06:02:20|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1608098550000|2020-12-16 06:02:30|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1608098600000|2020-12-16 06:03:20|8158.1|8146.1|8159.5|8147.5|8159.5|8147.5|8157.3|8145.3|0
1608098610000|2020-12-16 06:03:30|8159.1|8147.1|8159.5|8147.5|8159.5|8147.5|8158.4|8146.4|0
1608098650000|2020-12-16 06:04:10|8159.4|8147.4|8159.4|8147.4|8159.5|8147.5|8159.4|8147.4|0
1608098660000|2020-12-16 06:04:20|8158.6|8146.6|8157.2|8145.2|8158.6|8146.6|8157.2|8145.2|0
1608098720000|2020-12-16 06:05:20|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|0
1608098750000|2020-12-16 06:05:50|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.1|8145.1|0
1608098890000|2020-12-16 06:08:10|8157.3|8145.3|8159.4|8147.4|8159.4|8147.4|8157.3|8145.3|0
1608098900000|2020-12-16 06:08:20|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1608098910000|2020-12-16 06:08:30|8159.4|8147.4|8157.3|8145.3|8159.4|8147.4|8157.3|8145.3|0
1608098920000|2020-12-16 06:08:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608099050000|2020-12-16 06:10:50|8156.4|8144.4|8155|8143|8156.4|8144.4|8155|8143|0
1608099090000|2020-12-16 06:11:30|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1608099110000|2020-12-16 06:11:50|8155|8143|8155|8143|8155|8143|8155|8143|0
1608099190000|2020-12-16 06:13:10|8154.2|8142.2|8152.8|8140.8|8154.2|8142.2|8152.8|8140.8|0
1608099230000|2020-12-16 06:13:50|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608099260000|2020-12-16 06:14:20|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608099280000|2020-12-16 06:14:40|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1608099330000|2020-12-16 06:15:30|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1608099420000|2020-12-16 06:17:00|8153.2|8141.2|8152.8|8140.8|8153.9|8141.9|8152.8|8140.8|0
1608099440000|2020-12-16 06:17:20|8153.6|8141.6|8155|8143|8155|8143|8153.6|8141.6|0
1608099630000|2020-12-16 06:20:30|8154.9|8142.9|8155|8143|8155|8143|8154.9|8142.9|0
1608099640000|2020-12-16 06:20:40|8154.9|8142.9|8155|8143|8155|8143|8154.9|8142.9|0
1608099770000|2020-12-16 06:22:50|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1608099860000|2020-12-16 06:24:20|8154.1|8142.1|8152.7|8140.7|8154.1|8142.1|8152.7|8140.7|0
1608099900000|2020-12-16 06:25:00|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1608099910000|2020-12-16 06:25:10|8152.7|8140.7|8154.9|8142.9|8154.9|8142.9|8152.7|8140.7|0
1608099940000|2020-12-16 06:25:40|8154.4|8142.4|8153.8|8141.8|8154.4|8142.4|8153.8|8141.8|0
1608099950000|2020-12-16 06:25:50|8154.2|8142.2|8154.9|8142.9|8154.9|8142.9|8153.8|8141.8|0
1608100370000|2020-12-16 06:32:50|8155|8143|8155|8143|8155|8143|8155|8143|0
1608100380000|2020-12-16 06:33:00|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1608100390000|2020-12-16 06:33:10|8155|8143|8157.1|8145.1|8157.1|8145.1|8155|8143|0
1608100400000|2020-12-16 06:33:20|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1608100510000|2020-12-16 06:35:10|8158.3|8146.3|8160.1|8148.1|8160.1|8148.1|8158.3|8146.3|0
1608100520000|2020-12-16 06:35:20|8160.8|8148.8|8160.8|8148.8|8160.8|8148.8|8160.8|8148.8|0
1608100530000|2020-12-16 06:35:30|8164.8|8152.8|8164.9|8152.9|8164.9|8152.9|8164.8|8152.8|0
1608100570000|2020-12-16 06:36:10|8164.8|8152.8|8164.9|8152.9|8164.9|8152.9|8164.8|8152.8|0
1608100580000|2020-12-16 06:36:20|8164.8|8152.8|8164.9|8152.9|8164.9|8152.9|8164.8|8152.8|0
1608100600000|2020-12-16 06:36:40|8164.8|8152.8|8164.8|8152.8|8164.8|8152.8|8164.8|8152.8|0
1608100710000|2020-12-16 06:38:30|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608100720000|2020-12-16 06:38:40|8164.8|8152.8|8164.8|8152.8|8164.8|8152.8|8164.8|8152.8|0
1608100740000|2020-12-16 06:39:00|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1608100790000|2020-12-16 06:39:50|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|8167.1|8155.1|0
1608100800000|2020-12-16 06:40:00|8167|8155|8167|8155|8167|8155|8167|8155|0
1608100820000|2020-12-16 06:40:20|8166.2|8154.2|8164.9|8152.9|8166.2|8154.2|8164.9|8152.9|0
1608100870000|2020-12-16 06:41:10|8165.3|8153.3|8166|8154|8166|8154|8165.3|8153.3|0
1608100880000|2020-12-16 06:41:20|8166.4|8154.4|8166|8154|8167|8155|8164.9|8152.9|0
1608100890000|2020-12-16 06:41:30|8166.4|8154.4|8166|8154|8167|8155|8166|8154|0
1608100930000|2020-12-16 06:42:10|8166.4|8154.4|8164.9|8152.9|8167.1|8155.1|8164.9|8152.9|0
1608100940000|2020-12-16 06:42:20|8165.3|8153.3|8166|8154|8166|8154|8165.3|8153.3|0
1608100950000|2020-12-16 06:42:30|8166.4|8154.4|8166|8154|8167.1|8155.1|8166|8154|0
1608100960000|2020-12-16 06:42:40|8166.4|8154.4|8166|8154|8167.1|8155.1|8166|8154|0
1608100970000|2020-12-16 06:42:50|8166.4|8154.4|8167.1|8155.1|8167.1|8155.1|8166.4|8154.4|0
1608101160000|2020-12-16 06:46:00|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608101180000|2020-12-16 06:46:20|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|0
1608101210000|2020-12-16 06:46:50|8167.7|8155.7|8169.5|8157.5|8169.5|8157.5|8167.7|8155.7|0
1608101220000|2020-12-16 06:47:00|8169.1|8157.1|8168.4|8156.4|8169.1|8157.1|8168.4|8156.4|0
1608101230000|2020-12-16 06:47:10|8168.8|8156.8|8168.4|8156.4|8169.5|8157.5|8168.4|8156.4|0
1608101250000|2020-12-16 06:47:30|8168.8|8156.8|8168.4|8156.4|8169.5|8157.5|8168.4|8156.4|0
1608101260000|2020-12-16 06:47:40|8168.8|8156.8|8168.4|8156.4|8169.5|8157.5|8167.3|8155.3|0
1608101270000|2020-12-16 06:47:50|8168.8|8156.8|8169.5|8157.5|8169.5|8157.5|8167.3|8155.3|0
1608101280000|2020-12-16 06:48:00|8169.1|8157.1|8168.4|8156.4|8169.1|8157.1|8168.4|8156.4|0
1608101290000|2020-12-16 06:48:10|8168.8|8156.8|8168.4|8156.4|8169.5|8157.5|8167.3|8155.3|0
1608101310000|2020-12-16 06:48:30|8168|8156|8168.4|8156.4|8168.4|8156.4|8167.3|8155.3|0
1608101320000|2020-12-16 06:48:40|8168|8156|8168.4|8156.4|8168.4|8156.4|8167.3|8155.3|0
1608101330000|2020-12-16 06:48:50|8168.8|8156.8|8167.3|8155.3|8169.5|8157.5|8167.3|8155.3|0
1608101410000|2020-12-16 06:50:10|8167.4|8155.4|8167.3|8155.3|8167.4|8155.4|8167.3|8155.3|0
1608101450000|2020-12-16 06:50:50|8167.4|8155.4|8169.6|8157.6|8169.6|8157.6|8167.4|8155.4|0
1608101460000|2020-12-16 06:51:00|8168.7|8156.7|8167.4|8155.4|8168.7|8156.7|8167.4|8155.4|0
1608101510000|2020-12-16 06:51:50|8167|8155|8166.2|8154.2|8167|8155|8165.2|8153.2|0
1608101520000|2020-12-16 06:52:00|8165.8|8153.8|8165.2|8153.2|8165.8|8153.8|8165.2|8153.2|0
1608101540000|2020-12-16 06:52:20|8166|8154|8167.3|8155.3|8167.3|8155.3|8166|8154|0
1608101550000|2020-12-16 06:52:30|8166.9|8154.9|8166.2|8154.2|8166.9|8154.9|8166.2|8154.2|0
1608101560000|2020-12-16 06:52:40|8166.7|8154.7|8165.2|8153.2|8167.3|8155.3|8165.2|8153.2|0
1608101620000|2020-12-16 06:53:40|8166|8154|8167.4|8155.4|8167.4|8155.4|8166|8154|0
1608101640000|2020-12-16 06:54:00|8167|8155|8167.4|8155.4|8167.4|8155.4|8166.3|8154.3|0
1608101650000|2020-12-16 06:54:10|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|0
1608101660000|2020-12-16 06:54:20|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.3|8155.3|0
1608101670000|2020-12-16 06:54:30|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|0
1608101680000|2020-12-16 06:54:40|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|0
1608101710000|2020-12-16 06:55:10|8167.3|8155.3|8167.3|8155.3|8167.4|8155.4|8167.3|8155.3|0
1608101720000|2020-12-16 06:55:20|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|0
1608101810000|2020-12-16 06:56:50|8167.3|8155.3|8167.4|8155.4|8167.4|8155.4|8167.3|8155.3|0
1608101820000|2020-12-16 06:57:00|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|8167.3|8155.3|0
1608102000000|2020-12-16 07:00:00|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|8167.2|8155.2|0
1608102020000|2020-12-16 07:00:20|8173.4|8168.4|8173.9|8168.9|8173.9|8168.9|8173.4|8168.4|8
1608102030000|2020-12-16 07:00:30|||||||||2
1608102040000|2020-12-16 07:00:40|8172.4|8167.4|8172.4|8167.4|8172.9|8167.9|8172.4|8167.4|3
1608102050000|2020-12-16 07:00:50|8167.9|8162.9|8168.9|8163.9|8168.9|8163.9|8167.9|8162.9|6
1608102060000|2020-12-16 07:01:00|||||||||1
1608102070000|2020-12-16 07:01:10|8167.4|8162.4|8166.4|8161.4|8167.4|8162.4|8166.4|8161.4|1
1608102080000|2020-12-16 07:01:20|8164.4|8159.4|8162.9|8157.9|8165.9|8160.9|8161.4|8156.4|21
1608102090000|2020-12-16 07:01:30|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|0
1608102110000|2020-12-16 07:01:50|8165.9|8160.9|8169.4|8164.4|8169.4|8164.4|8164.9|8159.9|4
1608102120000|2020-12-16 07:02:00|8168.9|8163.9|8167.4|8162.4|8169.4|8164.4|8167.4|8162.4|3
1608102130000|2020-12-16 07:02:10|8167.9|8162.9|8167.9|8162.9|8168.4|8163.4|8167.9|8162.9|0
1608102140000|2020-12-16 07:02:20|8167.4|8162.4|8166.9|8161.9|8167.4|8162.4|8166.9|8161.9|40
1608102150000|2020-12-16 07:02:30|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|4
1608102160000|2020-12-16 07:02:40|8168.4|8163.4|8168.9|8163.9|8168.9|8163.9|8168.4|8163.4|0
1608102190000|2020-12-16 07:03:10|8169.4|8164.4|8169.4|8164.4|8169.4|8164.4|8169.4|8164.4|0
1608102200000|2020-12-16 07:03:20|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|0
1608102210000|2020-12-16 07:03:30|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|8167.9|8162.9|1
1608102240000|2020-12-16 07:04:00|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|0
1608102290000|2020-12-16 07:04:50|||||||||1
1608102310000|2020-12-16 07:05:10|8168.9|8163.9|8168.9|8163.9|8168.9|8163.9|8168.9|8163.9|0
1608102340000|2020-12-16 07:05:40|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|1
1608102390000|2020-12-16 07:06:30|8167.9|8162.9|8165.9|8160.9|8167.9|8162.9|8165.9|8160.9|2
1608102440000|2020-12-16 07:07:20|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|0
1608102450000|2020-12-16 07:07:30|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|11
1608102510000|2020-12-16 07:08:30|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|0
1608102530000|2020-12-16 07:08:50|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|8166.9|8161.9|0
1608102540000|2020-12-16 07:09:00|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|0
1608102570000|2020-12-16 07:09:30|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|2
1608102600000|2020-12-16 07:10:00|8165.4|8160.4|8165.9|8160.9|8165.9|8160.9|8165.4|8160.4|6
1608102610000|2020-12-16 07:10:10|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|8166.4|8161.4|0
1608102750000|2020-12-16 07:12:30|||||||||1
1608102770000|2020-12-16 07:12:50|||||||||6
1608102780000|2020-12-16 07:13:00|||||||||1
1608102810000|2020-12-16 07:13:30|8165.9|8160.9|8165.4|8160.4|8165.9|8160.9|8165.4|8160.4|1
1608102820000|2020-12-16 07:13:40|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|2
1608102860000|2020-12-16 07:14:20|8162.9|8157.9|8163.4|8158.4|8163.4|8158.4|8162.9|8157.9|0
1608102870000|2020-12-16 07:14:30|8164.4|8159.4|8164.9|8159.9|8164.9|8159.9|8164.4|8159.4|2
1608102880000|2020-12-16 07:14:40|8165.4|8160.4|8165.9|8160.9|8165.9|8160.9|8165.4|8160.4|0
1608102890000|2020-12-16 07:14:50|8165.4|8160.4|8165.9|8160.9|8165.9|8160.9|8165.4|8160.4|4
1608102900000|2020-12-16 07:15:00|8166.4|8161.4|8165.9|8160.9|8166.4|8161.4|8165.9|8160.9|0
1608102910000|2020-12-16 07:15:10|8166.4|8161.4|8164.9|8159.9|8166.4|8161.4|8164.9|8159.9|0
1608102920000|2020-12-16 07:15:20|8164.4|8159.4|8163.4|8158.4|8164.4|8159.4|8163.4|8158.4|1
1608102930000|2020-12-16 07:15:30|||||||||1
1608102950000|2020-12-16 07:15:50|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|0
1608102960000|2020-12-16 07:16:00|8164.9|8159.9|8165.4|8160.4|8165.4|8160.4|8164.9|8159.9|3
1608102970000|2020-12-16 07:16:10|8164.9|8159.9|8166.4|8161.4|8166.4|8161.4|8164.9|8159.9|104
1608102980000|2020-12-16 07:16:20|8166.9|8161.9|8167.9|8162.9|8167.9|8162.9|8166.9|8161.9|1
1608102990000|2020-12-16 07:16:30|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|0
1608103000000|2020-12-16 07:16:40|8168.9|8163.9|8170.4|8165.4|8170.9|8165.9|8168.9|8163.9|2
1608103010000|2020-12-16 07:16:50|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.9|8165.9|3
1608103030000|2020-12-16 07:17:10|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.9|8165.9|0
1608103040000|2020-12-16 07:17:20|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.4|8165.4|0
1608103060000|2020-12-16 07:17:40|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.9|8165.9|0
1608103070000|2020-12-16 07:17:50|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|0
1608103120000|2020-12-16 07:18:40|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.9|8165.9|0
1608103160000|2020-12-16 07:19:20|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.9|8165.9|0
1608103170000|2020-12-16 07:19:30|8170.9|8165.9|8170.9|8165.9|8171.4|8166.4|8170.9|8165.9|0
1608103180000|2020-12-16 07:19:40|||||||||1
1608103200000|2020-12-16 07:20:00|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|2
1608103210000|2020-12-16 07:20:10|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|0
1608103220000|2020-12-16 07:20:20|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|1
1608103250000|2020-12-16 07:20:50|8171.4|8166.4|8171.4|8166.4|8172.4|8167.4|8171.4|8166.4|4
1608103260000|2020-12-16 07:21:00|8170.9|8165.9|8170.4|8165.4|8170.9|8165.9|8170.4|8165.4|0
1608103290000|2020-12-16 07:21:30|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|4
1608103300000|2020-12-16 07:21:40|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|7
1608103320000|2020-12-16 07:22:00|8176.4|8171.4|8175.9|8170.9|8176.4|8171.4|8175.9|8170.9|2
1608103330000|2020-12-16 07:22:10|||||||||2
1608103340000|2020-12-16 07:22:20|||||||||3
1608103370000|2020-12-16 07:22:50|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|3
1608103380000|2020-12-16 07:23:00|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|4
1608103390000|2020-12-16 07:23:10|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|0
1608103430000|2020-12-16 07:23:50|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|16
1608103450000|2020-12-16 07:24:10|8172.9|8167.9|8172.4|8167.4|8172.9|8167.9|8172.4|8167.4|0
1608103460000|2020-12-16 07:24:20|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|0
1608103470000|2020-12-16 07:24:30|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|2
1608103480000|2020-12-16 07:24:40|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|0
1608103520000|2020-12-16 07:25:20|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|0
1608103580000|2020-12-16 07:26:20|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|3
1608103710000|2020-12-16 07:28:30|||||||||204
1608103730000|2020-12-16 07:28:50|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|0
1608103760000|2020-12-16 07:29:20|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|0
1608103770000|2020-12-16 07:29:30|||||||||1
1608103780000|2020-12-16 07:29:40|8169.4|8164.4|8167.4|8162.4|8169.4|8164.4|8167.4|8162.4|1
1608103800000|2020-12-16 07:30:00|8167.9|8162.9|8170.4|8165.4|8170.4|8165.4|8167.9|8162.9|2
1608103830000|2020-12-16 07:30:30|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|0
1608103850000|2020-12-16 07:30:50|8169.9|8164.9|8170.9|8165.9|8170.9|8165.9|8169.9|8164.9|1
1608103860000|2020-12-16 07:31:00|8171.4|8166.4|8174.4|8169.4|8174.9|8169.9|8171.4|8166.4|0
1608103870000|2020-12-16 07:31:10|8173.9|8168.9|8172.9|8167.9|8173.9|8168.9|8172.9|8167.9|0
1608103880000|2020-12-16 07:31:20|8172.4|8167.4|8170.9|8165.9|8172.4|8167.4|8170.9|8165.9|1
1608104030000|2020-12-16 07:33:50|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|0
1608104240000|2020-12-16 07:37:20|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1608104260000|2020-12-16 07:37:40|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|0
1608104320000|2020-12-16 07:38:40|8172.4|8167.4|8174.9|8169.9|8174.9|8169.9|8172.4|8167.4|0
1608104330000|2020-12-16 07:38:50|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|0
1608104340000|2020-12-16 07:39:00|8175.9|8170.9|8176.9|8171.9|8176.9|8171.9|8175.9|8170.9|0
1608104350000|2020-12-16 07:39:10|8177.4|8172.4|8175.9|8170.9|8177.4|8172.4|8175.4|8170.4|1
1608104360000|2020-12-16 07:39:20|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|0
1608104370000|2020-12-16 07:39:30|8175.9|8170.9|8174.9|8169.9|8176.4|8171.4|8174.9|8169.9|2
1608104410000|2020-12-16 07:40:10|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|2
1608104450000|2020-12-16 07:40:50|8176.4|8171.4|8175.4|8170.4|8176.4|8171.4|8175.4|8170.4|0
1608104470000|2020-12-16 07:41:10|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|0
1608104510000|2020-12-16 07:41:50|||||||||1
1608104530000|2020-12-16 07:42:10|8175.4|8170.4|8176.9|8171.9|8176.9|8171.9|8175.4|8170.4|2
1608104540000|2020-12-16 07:42:20|8176.4|8171.4|8175.9|8170.9|8176.4|8171.4|8175.9|8170.9|0
1608104550000|2020-12-16 07:42:30|8176.4|8171.4|8176.9|8171.9|8176.9|8171.9|8176.4|8171.4|1
1608104560000|2020-12-16 07:42:40|8176.4|8171.4|8176.9|8171.9|8176.9|8171.9|8176.4|8171.4|0
1608104580000|2020-12-16 07:43:00|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|0
1608104590000|2020-12-16 07:43:10|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|0
1608104610000|2020-12-16 07:43:30|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|0
1608104630000|2020-12-16 07:43:50|||||||||2
1608104640000|2020-12-16 07:44:00|8175.9|8170.9|8175.9|8170.9|8176.4|8171.4|8175.9|8170.9|2
1608104650000|2020-12-16 07:44:10|8176.4|8171.4|8175.9|8170.9|8176.4|8171.4|8175.4|8170.4|3
1608104710000|2020-12-16 07:45:10|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|0
1608104740000|2020-12-16 07:45:40|||||||||6
1608104770000|2020-12-16 07:46:10|8174.9|8169.9|8175.4|8170.4|8175.4|8170.4|8174.4|8169.4|4
1608104790000|2020-12-16 07:46:30|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|1
1608104870000|2020-12-16 07:47:50|8176.4|8171.4|8174.4|8169.4|8176.4|8171.4|8173.4|8168.4|4
1608104880000|2020-12-16 07:48:00|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|0
1608104900000|2020-12-16 07:48:20|8173.4|8168.4|8173.9|8168.9|8173.9|8168.9|8173.4|8168.4|2
1608104920000|2020-12-16 07:48:40|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|0
1608105000000|2020-12-16 07:50:00|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|0
1608105010000|2020-12-16 07:50:10|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|1
1608105030000|2020-12-16 07:50:30|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|2
1608105040000|2020-12-16 07:50:40|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1608105060000|2020-12-16 07:51:00|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|0
1608105100000|2020-12-16 07:51:40|8172.4|8167.4|8172.9|8167.9|8172.9|8167.9|8172.4|8167.4|0
1608105120000|2020-12-16 07:52:00|8172.4|8167.4|8171.9|8166.9|8172.4|8167.4|8171.9|8166.9|0
1608105130000|2020-12-16 07:52:10|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|0
1608105140000|2020-12-16 07:52:20|8171.4|8166.4|8170.9|8165.9|8171.4|8166.4|8169.9|8164.9|2
1608105150000|2020-12-16 07:52:30|8167.9|8162.9|8170.4|8165.4|8170.4|8165.4|8167.9|8162.9|3
1608105210000|2020-12-16 07:53:30|8170.9|8165.9|8171.9|8166.9|8171.9|8166.9|8170.9|8165.9|0
1608105230000|2020-12-16 07:53:50|8171.4|8166.4|8171.4|8166.4|8171.9|8166.9|8171.4|8166.4|3
1608105250000|2020-12-16 07:54:10|8169.9|8164.9|8170.9|8165.9|8170.9|8165.9|8169.9|8164.9|1
1608105260000|2020-12-16 07:54:20|8169.4|8164.4|8169.4|8164.4|8169.4|8164.4|8168.9|8163.9|1
1608105290000|2020-12-16 07:54:50|8168.9|8163.9|8169.4|8164.4|8169.4|8164.4|8168.9|8163.9|1
1608105320000|2020-12-16 07:55:20|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|0
1608105330000|2020-12-16 07:55:30|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|8169.9|8164.9|5
1608105360000|2020-12-16 07:56:00|8170.4|8165.4|8169.4|8164.4|8170.4|8165.4|8168.9|8163.9|2
1608105370000|2020-12-16 07:56:10|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|0
1608105380000|2020-12-16 07:56:20|8170.4|8165.4|8169.4|8164.4|8170.4|8165.4|8169.4|8164.4|4
1608105390000|2020-12-16 07:56:30|||||||||2
1608105400000|2020-12-16 07:56:40|8169.9|8164.9|8169.9|8164.9|8170.4|8165.4|8169.9|8164.9|2
1608105420000|2020-12-16 07:57:00|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|1
1608105430000|2020-12-16 07:57:10|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|3
1608105440000|2020-12-16 07:57:20|||||||||1
1608105450000|2020-12-16 07:57:30|8171.9|8166.9|8172.4|8167.4|8172.4|8167.4|8171.9|8166.9|0
1608105460000|2020-12-16 07:57:40|||||||||1
1608105480000|2020-12-16 07:58:00|8172.9|8167.9|8171.4|8166.4|8172.9|8167.9|8171.4|8166.4|0
1608105490000|2020-12-16 07:58:10|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|8170.9|8165.9|0
1608105500000|2020-12-16 07:58:20|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|10
1608105510000|2020-12-16 07:58:30|||||||||11
1608105520000|2020-12-16 07:58:40|8169.9|8164.9|8167.9|8162.9|8169.9|8164.9|8167.9|8162.9|4
1608105530000|2020-12-16 07:58:50|8168.4|8163.4|8168.4|8163.4|8168.4|8163.4|8167.9|8162.9|0
1608105540000|2020-12-16 07:59:00|8168.9|8163.9|8169.9|8164.9|8169.9|8164.9|8168.9|8163.9|2
1608105550000|2020-12-16 07:59:10|8168.9|8163.9|8171.4|8166.4|8171.4|8166.4|8168.9|8163.9|2
1608105560000|2020-12-16 07:59:20|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.9|8165.9|0
1608105570000|2020-12-16 07:59:30|8170.9|8165.9|8175.9|8170.9|8176.4|8171.4|8170.9|8165.9|29
1608105580000|2020-12-16 07:59:40|8175.4|8170.4|8174.4|8169.4|8175.4|8170.4|8174.4|8169.4|1
1608105590000|2020-12-16 07:59:50|8174.9|8169.9|8174.4|8169.4|8175.4|8170.4|8174.4|8169.4|1
1608105600000|2020-12-16 08:00:00|8175.4|8170.4|8168.4|8163.4|8175.4|8170.4|8167.4|8162.4|347
1608105610000|2020-12-16 08:00:10|8167.9|8162.9|8169.4|8164.4|8170.9|8165.9|8167.9|8162.9|31
1608105620000|2020-12-16 08:00:20|8168.4|8163.4|8170.4|8165.4|8171.9|8166.9|8168.4|8163.4|12
1608105630000|2020-12-16 08:00:30|8166.4|8161.4|8164.4|8159.4|8168.9|8163.9|8163.4|8158.4|31
1608105640000|2020-12-16 08:00:40|8164.9|8159.9|8166.4|8161.4|8169.9|8164.9|8164.9|8159.9|21
1608105650000|2020-12-16 08:00:50|8165.9|8160.9|8165.9|8160.9|8166.9|8161.9|8165.4|8160.4|15
1608105660000|2020-12-16 08:01:00|8165.4|8160.4|8165.9|8160.9|8166.4|8161.4|8164.9|8159.9|13
1608105670000|2020-12-16 08:01:10|8165.4|8160.4|8163.9|8158.9|8165.9|8160.9|8163.9|8158.9|4
1608105680000|2020-12-16 08:01:20|8161.4|8156.4|8163.9|8158.9|8164.9|8159.9|8161.4|8156.4|5
1608105690000|2020-12-16 08:01:30|8164.4|8159.4|8170.4|8165.4|8170.4|8165.4|8164.4|8159.4|10
1608105700000|2020-12-16 08:01:40|8170.9|8165.9|8176.4|8171.4|8176.4|8171.4|8170.9|8165.9|6
1608105710000|2020-12-16 08:01:50|8175.9|8170.9|8171.4|8166.4|8175.9|8170.9|8171.4|8166.4|9
1608105720000|2020-12-16 08:02:00|8172.4|8167.4|8169.9|8164.9|8172.9|8167.9|8168.9|8163.9|16
1608105730000|2020-12-16 08:02:10|8169.4|8164.4|8167.9|8162.9|8169.4|8164.4|8167.9|8162.9|1
1608105740000|2020-12-16 08:02:20|8168.4|8163.4|8168.9|8163.9|8172.9|8167.9|8168.4|8163.4|12
1608105750000|2020-12-16 08:02:30|8167.9|8162.9|8162.9|8157.9|8167.9|8162.9|8162.9|8157.9|13
1608105760000|2020-12-16 08:02:40|8160.9|8155.9|8158.9|8153.9|8160.9|8155.9|8154.9|8149.9|18
1608105770000|2020-12-16 08:02:50|8159.9|8154.9|8157.9|8152.9|8159.9|8154.9|8157.9|8152.9|50
1608105780000|2020-12-16 08:03:00|8157.4|8152.4|8157.4|8152.4|8160.9|8155.9|8157.4|8152.4|21
1608105790000|2020-12-16 08:03:10|8156.4|8151.4|8150.9|8145.9|8156.4|8151.4|8150.4|8145.4|26
1608105800000|2020-12-16 08:03:20|8151.4|8146.4|8147.4|8142.4|8152.4|8147.4|8147.4|8142.4|18
1608105810000|2020-12-16 08:03:30|8147.9|8142.9|8151.9|8146.9|8153.4|8148.4|8146.9|8141.9|50
1608105820000|2020-12-16 08:03:40|8153.9|8148.9|8155.9|8150.9|8155.9|8150.9|8153.9|8148.9|30
1608105830000|2020-12-16 08:03:50|8156.4|8151.4|8159.9|8154.9|8160.4|8155.4|8156.4|8151.4|9
1608105840000|2020-12-16 08:04:00|8159.4|8154.4|8161.9|8156.9|8165.4|8160.4|8158.9|8153.9|13
1608105850000|2020-12-16 08:04:10|8161.4|8156.4|8157.9|8152.9|8161.4|8156.4|8157.9|8152.9|4
1608105860000|2020-12-16 08:04:20|8162.4|8157.4|8161.4|8156.4|8162.9|8157.9|8160.4|8155.4|14
1608105870000|2020-12-16 08:04:30|8160.9|8155.9|8160.9|8155.9|8160.9|8155.9|8159.9|8154.9|1
1608105880000|2020-12-16 08:04:40|8159.9|8154.9|8159.9|8154.9|8161.9|8156.9|8159.9|8154.9|5
1608105890000|2020-12-16 08:04:50|8160.4|8155.4|8159.9|8154.9|8161.9|8156.9|8159.9|8154.9|2
1608105900000|2020-12-16 08:05:00|8160.4|8155.4|8162.9|8157.9|8165.4|8160.4|8159.9|8154.9|11
1608105910000|2020-12-16 08:05:10|8162.4|8157.4|8155.4|8150.4|8162.4|8157.4|8153.4|8148.4|22
1608105920000|2020-12-16 08:05:20|8154.9|8149.9|8156.9|8151.9|8156.9|8151.9|8153.4|8148.4|5
1608105930000|2020-12-16 08:05:30|8156.4|8151.4|8155.4|8150.4|8156.4|8151.4|8153.9|8148.9|6
1608105940000|2020-12-16 08:05:40|8156.4|8151.4|8162.4|8157.4|8162.4|8157.4|8155.4|8150.4|14
1608105950000|2020-12-16 08:05:50|8161.4|8156.4|8166.9|8161.9|8167.4|8162.4|8161.4|8156.4|20
1608105960000|2020-12-16 08:06:00|8167.4|8162.4|8168.9|8163.9|8169.9|8164.9|8167.4|8162.4|3
1608105970000|2020-12-16 08:06:10|8169.9|8164.9|8171.9|8166.9|8171.9|8166.9|8169.4|8164.4|36
1608105980000|2020-12-16 08:06:20|8171.4|8166.4|8168.9|8163.9|8171.4|8166.4|8168.4|8163.4|2
1608105990000|2020-12-16 08:06:30|8169.4|8164.4|8171.4|8166.4|8173.9|8168.9|8169.4|8164.4|17
1608106000000|2020-12-16 08:06:40|8171.9|8166.9|8170.9|8165.9|8171.9|8166.9|8168.9|8163.9|9
1608106010000|2020-12-16 08:06:50|8170.4|8165.4|8165.9|8160.9|8170.4|8165.4|8165.9|8160.9|9
1608106020000|2020-12-16 08:07:00|8166.4|8161.4|8168.9|8163.9|8168.9|8163.9|8166.4|8161.4|4
1608106030000|2020-12-16 08:07:10|8170.9|8165.9|8172.4|8167.4|8173.9|8168.9|8170.9|8165.9|6
1608106040000|2020-12-16 08:07:20|8170.9|8165.9|8168.9|8163.9|8170.9|8165.9|8168.9|8163.9|6
1608106050000|2020-12-16 08:07:30|8169.4|8164.4|8171.9|8166.9|8171.9|8166.9|8169.4|8164.4|4
1608106060000|2020-12-16 08:07:40|8172.4|8167.4|8176.9|8171.9|8177.4|8172.4|8172.4|8167.4|18
1608106070000|2020-12-16 08:07:50|8175.9|8170.9|8171.9|8166.9|8177.9|8172.9|8171.4|8166.4|25
1608106080000|2020-12-16 08:08:00|8172.9|8167.9|8170.9|8165.9|8173.9|8168.9|8170.4|8165.4|48
1608106090000|2020-12-16 08:08:10|8171.4|8166.4|8174.9|8169.9|8174.9|8169.9|8171.4|8166.4|2
1608106100000|2020-12-16 08:08:20|8174.4|8169.4|8174.9|8169.9|8174.9|8169.9|8172.9|8167.9|2
1608106110000|2020-12-16 08:08:30|8174.4|8169.4|8174.9|8169.9|8176.4|8171.4|8171.9|8166.9|8
1608106120000|2020-12-16 08:08:40|8174.4|8169.4|8170.4|8165.4|8174.4|8169.4|8170.4|8165.4|18
1608106130000|2020-12-16 08:08:50|8169.9|8164.9|8167.4|8162.4|8170.4|8165.4|8167.4|8162.4|9
1608106140000|2020-12-16 08:09:00|8168.4|8163.4|8167.9|8162.9|8169.4|8164.4|8167.9|8162.9|6
1608106150000|2020-12-16 08:09:10|8168.4|8163.4|8167.4|8162.4|8168.4|8163.4|8167.4|8162.4|0
1608106160000|2020-12-16 08:09:20|8167.9|8162.9|8169.9|8164.9|8170.4|8165.4|8167.4|8162.4|8
1608106170000|2020-12-16 08:09:30|8169.4|8164.4|8166.9|8161.9|8169.4|8164.4|8166.9|8161.9|13
1608106180000|2020-12-16 08:09:40|8167.4|8162.4|8169.4|8164.4|8169.4|8164.4|8167.4|8162.4|2
1608106190000|2020-12-16 08:09:50|8168.9|8163.9|8170.4|8165.4|8170.4|8165.4|8168.4|8163.4|10
1608106200000|2020-12-16 08:10:00|8171.4|8166.4|8168.9|8163.9|8171.4|8166.4|8168.9|8163.9|9
1608106210000|2020-12-16 08:10:10|8168.4|8163.4|8171.4|8166.4|8171.4|8166.4|8168.4|8163.4|6
1608106220000|2020-12-16 08:10:20|8172.4|8167.4|8170.4|8165.4|8172.9|8167.9|8170.4|8165.4|7
1608106230000|2020-12-16 08:10:30|8169.9|8164.9|8169.4|8164.4|8170.9|8165.9|8168.9|8163.9|9
1608106240000|2020-12-16 08:10:40|8169.9|8164.9|8170.4|8165.4|8170.4|8165.4|8169.9|8164.9|0
1608106250000|2020-12-16 08:10:50|8170.9|8165.9|8172.4|8167.4|8172.4|8167.4|8170.9|8165.9|48
1608106260000|2020-12-16 08:11:00|8171.4|8166.4|8168.4|8163.4|8171.4|8166.4|8168.4|8163.4|13
1608106270000|2020-12-16 08:11:10|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8168.9|8163.9|4
1608106280000|2020-12-16 08:11:20|8170.4|8165.4|8174.4|8169.4|8174.4|8169.4|8170.4|8165.4|19
1608106290000|2020-12-16 08:11:30|8175.9|8170.9|8173.9|8168.9|8175.9|8170.9|8173.4|8168.4|14
1608106300000|2020-12-16 08:11:40|8174.4|8169.4|8176.4|8171.4|8176.9|8171.9|8174.4|8169.4|3
1608106310000|2020-12-16 08:11:50|8175.4|8170.4|8178.4|8173.4|8178.4|8173.4|8175.4|8170.4|11
1608106320000|2020-12-16 08:12:00|8178.9|8173.9|8177.4|8172.4|8180.4|8175.4|8177.4|8172.4|41
1608106330000|2020-12-16 08:12:10|8176.4|8171.4|8177.4|8172.4|8177.4|8172.4|8176.4|8171.4|3
1608106340000|2020-12-16 08:12:20|8176.9|8171.9|8178.4|8173.4|8178.9|8173.9|8176.9|8171.9|3
1608106350000|2020-12-16 08:12:30|8179.4|8174.4|8179.9|8174.9|8180.4|8175.4|8178.4|8173.4|17
1608106360000|2020-12-16 08:12:40|8179.4|8174.4|8179.4|8174.4|8180.4|8175.4|8178.9|8173.9|6
1608106370000|2020-12-16 08:12:50|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|0
1608106380000|2020-12-16 08:13:00|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|3
1608106390000|2020-12-16 08:13:10|8178.9|8173.9|8178.4|8173.4|8179.4|8174.4|8177.4|8172.4|9
1608106400000|2020-12-16 08:13:20|8177.9|8172.9|8177.9|8172.9|8177.9|8172.9|8177.9|8172.9|0
1608106410000|2020-12-16 08:13:30|8175.9|8170.9|8174.9|8169.9|8175.9|8170.9|8174.4|8169.4|9
1608106430000|2020-12-16 08:13:50|||||||||1
1608106440000|2020-12-16 08:14:00|8174.4|8169.4|8169.4|8164.4|8174.4|8169.4|8169.4|8164.4|15
1608106450000|2020-12-16 08:14:10|8170.4|8165.4|8169.9|8164.9|8170.4|8165.4|8169.9|8164.9|2
1608106460000|2020-12-16 08:14:20|8169.4|8164.4|8168.9|8163.9|8169.4|8164.4|8166.4|8161.4|12
1608106470000|2020-12-16 08:14:30|8168.4|8163.4|8168.9|8163.9|8168.9|8163.9|8167.9|8162.9|2
1608106480000|2020-12-16 08:14:40|8168.4|8163.4|8167.9|8162.9|8168.4|8163.4|8166.4|8161.4|3
1608106490000|2020-12-16 08:14:50|8167.4|8162.4|8169.9|8164.9|8169.9|8164.9|8166.9|8161.9|6
1608106500000|2020-12-16 08:15:00|8176.4|8171.4|8183.4|8178.4|8184.9|8179.9|8176.4|8171.4|153
1608106510000|2020-12-16 08:15:10|8180.9|8175.9|8176.4|8171.4|8182.9|8177.9|8175.9|8170.9|10
1608106520000|2020-12-16 08:15:20|8175.9|8170.9|8178.4|8173.4|8178.4|8173.4|8173.9|8168.9|3
1608106530000|2020-12-16 08:15:30|8177.9|8172.9|8175.9|8170.9|8177.9|8172.9|8175.9|8170.9|1
1608106540000|2020-12-16 08:15:40|8175.4|8170.4|8170.9|8165.9|8175.4|8170.4|8170.9|8165.9|3
1608106550000|2020-12-16 08:15:50|8171.4|8166.4|8172.4|8167.4|8175.9|8170.9|8171.4|8166.4|9
1608106560000|2020-12-16 08:16:00|8172.9|8167.9|8173.9|8168.9|8174.9|8169.9|8170.9|8165.9|4
1608106570000|2020-12-16 08:16:10|8173.4|8168.4|8169.9|8164.9|8173.4|8168.4|8169.9|8164.9|2
1608106580000|2020-12-16 08:16:20|8169.4|8164.4|8170.9|8165.9|8171.9|8166.9|8168.9|8163.9|0
1608106590000|2020-12-16 08:16:30|8170.4|8165.4|8172.4|8167.4|8173.9|8168.9|8169.9|8164.9|1
1608106600000|2020-12-16 08:16:40|8169.9|8164.9|8168.9|8163.9|8169.9|8164.9|8168.9|8163.9|7
1608106610000|2020-12-16 08:16:50|8169.4|8164.4|8170.9|8165.9|8170.9|8165.9|8169.4|8164.4|2
1608106620000|2020-12-16 08:17:00|8171.4|8166.4|8172.9|8167.9|8174.9|8169.9|8170.4|8165.4|9
1608106630000|2020-12-16 08:17:10|8173.4|8168.4|8170.9|8165.9|8173.4|8168.4|8170.9|8165.9|0
1608106640000|2020-12-16 08:17:20|8170.4|8165.4|8167.9|8162.9|8171.4|8166.4|8167.9|8162.9|7
1608106650000|2020-12-16 08:17:30|8167.4|8162.4|8167.9|8162.9|8167.9|8162.9|8165.4|8160.4|2
1608106660000|2020-12-16 08:17:40|8167.4|8162.4|8168.9|8163.9|8168.9|8163.9|8166.9|8161.9|0
1608106670000|2020-12-16 08:17:50|8169.4|8164.4|8168.9|8163.9|8169.4|8164.4|8168.9|8163.9|0
1608106680000|2020-12-16 08:18:00|8169.4|8164.4|8171.4|8166.4|8171.4|8166.4|8169.4|8164.4|53
1608106690000|2020-12-16 08:18:10|8170.9|8165.9|8169.9|8164.9|8170.9|8165.9|8169.4|8164.4|4
1608106700000|2020-12-16 08:18:20|8170.4|8165.4|8169.9|8164.9|8171.4|8166.4|8169.9|8164.9|2
1608106710000|2020-12-16 08:18:30|8170.4|8165.4|8170.9|8165.9|8171.4|8166.4|8169.4|8164.4|1
1608106720000|2020-12-16 08:18:40|8170.4|8165.4|8175.9|8170.9|8175.9|8170.9|8169.4|8164.4|11
1608106730000|2020-12-16 08:18:50|8176.4|8171.4|8174.9|8169.9|8177.9|8172.9|8174.9|8169.9|9
1608106740000|2020-12-16 08:19:00|8174.4|8169.4|8168.4|8163.4|8174.9|8169.9|8168.4|8163.4|14
1608106750000|2020-12-16 08:19:10|8168.9|8163.9|8170.9|8165.9|8171.4|8166.4|8168.9|8163.9|9
1608106760000|2020-12-16 08:19:20|8171.4|8166.4|8172.9|8167.9|8173.9|8168.9|8171.4|8166.4|1
1608106770000|2020-12-16 08:19:30|8172.4|8167.4|8173.9|8168.9|8173.9|8168.9|8170.9|8165.9|3
1608106780000|2020-12-16 08:19:40|8173.4|8168.4|8172.4|8167.4|8173.4|8168.4|8172.4|8167.4|2
1608106790000|2020-12-16 08:19:50|8171.4|8166.4|8172.4|8167.4|8172.9|8167.9|8171.4|8166.4|6
1608106800000|2020-12-16 08:20:00|8171.9|8166.9|8174.9|8169.9|8174.9|8169.9|8171.4|8166.4|9
1608106810000|2020-12-16 08:20:10|8174.4|8169.4|8172.4|8167.4|8175.4|8170.4|8172.4|8167.4|3
1608106820000|2020-12-16 08:20:20|8172.9|8167.9|8170.4|8165.4|8173.9|8168.9|8170.4|8165.4|6
1608106830000|2020-12-16 08:20:30|8169.9|8164.9|8171.9|8166.9|8171.9|8166.9|8169.4|8164.4|8
1608106840000|2020-12-16 08:20:40|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8170.4|8165.4|3
1608106850000|2020-12-16 08:20:50|8171.9|8166.9|8172.9|8167.9|8174.4|8169.4|8171.9|8166.9|0
1608106860000|2020-12-16 08:21:00|8172.4|8167.4|8170.9|8165.9|8173.4|8168.4|8170.4|8165.4|2
1608106870000|2020-12-16 08:21:10|8172.9|8167.9|8175.9|8170.9|8175.9|8170.9|8172.9|8167.9|21
1608106880000|2020-12-16 08:21:20|8175.4|8170.4|8175.4|8170.4|8176.4|8171.4|8174.9|8169.9|2
1608106890000|2020-12-16 08:21:30|8174.4|8169.4|8173.9|8168.9|8174.9|8169.9|8173.4|8168.4|11
1608106900000|2020-12-16 08:21:40|8173.4|8168.4|8172.4|8167.4|8173.4|8168.4|8172.4|8167.4|2
1608106910000|2020-12-16 08:21:50|8171.4|8166.4|8169.9|8164.9|8172.4|8167.4|8169.9|8164.9|5
1608106920000|2020-12-16 08:22:00|8170.4|8165.4|8170.9|8165.9|8171.4|8166.4|8169.4|8164.4|1
1608106930000|2020-12-16 08:22:10|8171.4|8166.4|8172.4|8167.4|8173.4|8168.4|8171.4|8166.4|6
1608106940000|2020-12-16 08:22:20|8171.9|8166.9|8172.9|8167.9|8172.9|8167.9|8171.4|8166.4|4
1608106950000|2020-12-16 08:22:30|8172.4|8167.4|8172.9|8167.9|8173.4|8168.4|8172.4|8167.4|2
1608106960000|2020-12-16 08:22:40|8172.4|8167.4|8172.9|8167.9|8172.9|8167.9|8172.4|8167.4|0
1608106970000|2020-12-16 08:22:50|8173.4|8168.4|8174.9|8169.9|8174.9|8169.9|8173.4|8168.4|2
1608106980000|2020-12-16 08:23:00|8175.4|8170.4|8173.9|8168.9|8176.4|8171.4|8173.9|8168.9|7
1608106990000|2020-12-16 08:23:10|8173.4|8168.4|8169.4|8164.4|8173.4|8168.4|8169.4|8164.4|7
1608107000000|2020-12-16 08:23:20|8167.9|8162.9|8169.9|8164.9|8171.4|8166.4|8167.9|8162.9|5
1608107010000|2020-12-16 08:23:30|||||||||4
1608107030000|2020-12-16 08:23:50|8170.4|8165.4|8172.9|8167.9|8172.9|8167.9|8170.4|8165.4|14
1608107040000|2020-12-16 08:24:00|8173.9|8168.9|8174.9|8169.9|8175.4|8170.4|8173.9|8168.9|14
1608107050000|2020-12-16 08:24:10|8174.4|8169.4|8172.9|8167.9|8174.9|8169.9|8172.9|8167.9|3
1608107060000|2020-12-16 08:24:20|8173.4|8168.4|8176.9|8171.9|8177.4|8172.4|8173.4|8168.4|3
1608107070000|2020-12-16 08:24:30|8176.4|8171.4|8175.9|8170.9|8177.4|8172.4|8175.4|8170.4|5
1608107080000|2020-12-16 08:24:40|8175.4|8170.4|8174.9|8169.9|8175.4|8170.4|8174.9|8169.9|1
1608107090000|2020-12-16 08:24:50|8174.4|8169.4|8170.9|8165.9|8174.4|8169.4|8170.9|8165.9|10
1608107100000|2020-12-16 08:25:00|8171.4|8166.4|8171.9|8166.9|8172.4|8167.4|8171.4|8166.4|6
1608107110000|2020-12-16 08:25:10|8171.4|8166.4|8170.9|8165.9|8171.4|8166.4|8170.4|8165.4|1
1608107120000|2020-12-16 08:25:20|8170.4|8165.4|8169.9|8164.9|8170.4|8165.4|8169.4|8164.4|3
1608107130000|2020-12-16 08:25:30|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|1
1608107140000|2020-12-16 08:25:40|8169.9|8164.9|8171.4|8166.4|8171.4|8166.4|8169.4|8164.4|4
1608107150000|2020-12-16 08:25:50|8171.9|8166.9|8172.9|8167.9|8173.4|8168.4|8171.9|8166.9|0
1608107160000|2020-12-16 08:26:00|8173.4|8168.4|8173.9|8168.9|8173.9|8168.9|8173.4|8168.4|1
1608107170000|2020-12-16 08:26:10|8174.4|8169.4|8175.9|8170.9|8176.4|8171.4|8174.4|8169.4|6
1608107180000|2020-12-16 08:26:20|8176.4|8171.4|8176.4|8171.4|8177.4|8172.4|8176.4|8171.4|0
1608107190000|2020-12-16 08:26:30|8175.4|8170.4|8170.4|8165.4|8175.4|8170.4|8170.4|8165.4|9
1608107200000|2020-12-16 08:26:40|8169.9|8164.9|8170.4|8165.4|8170.4|8165.4|8169.9|8164.9|0
1608107210000|2020-12-16 08:26:50|8169.9|8164.9|8170.4|8165.4|8170.4|8165.4|8169.9|8164.9|0
1608107220000|2020-12-16 08:27:00|8170.9|8165.9|8173.4|8168.4|8175.9|8170.9|8170.9|8165.9|7
1608107240000|2020-12-16 08:27:20|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|1
1608107260000|2020-12-16 08:27:40|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|1
1608107270000|2020-12-16 08:27:50|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|3
1608107280000|2020-12-16 08:28:00|8174.4|8169.4|8174.9|8169.9|8174.9|8169.9|8174.4|8169.4|0
1608107290000|2020-12-16 08:28:10|8175.4|8170.4|8174.9|8169.9|8175.9|8170.9|8174.9|8169.9|0
1608107300000|2020-12-16 08:28:20|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|1
1608107310000|2020-12-16 08:28:30|8174.9|8169.9|8175.9|8170.9|8176.9|8171.9|8174.9|8169.9|0
1608107320000|2020-12-16 08:28:40|8175.4|8170.4|8173.4|8168.4|8175.4|8170.4|8173.4|8168.4|12
1608107330000|2020-12-16 08:28:50|||||||||1
1608107350000|2020-12-16 08:29:10|8175.4|8170.4|8177.9|8172.9|8177.9|8172.9|8175.4|8170.4|5
1608107360000|2020-12-16 08:29:20|8178.4|8173.4|8179.9|8174.9|8179.9|8174.9|8178.4|8173.4|4
1608107370000|2020-12-16 08:29:30|8179.4|8174.4|8176.4|8171.4|8179.4|8174.4|8176.4|8171.4|4
1608107380000|2020-12-16 08:29:40|8176.9|8171.9|8178.9|8173.9|8178.9|8173.9|8176.9|8171.9|2
1608107390000|2020-12-16 08:29:50|8179.4|8174.4|8178.9|8173.9|8179.9|8174.9|8178.9|8173.9|2
1608107400000|2020-12-16 08:30:00|8184.9|8179.9|8186.4|8181.4|8186.4|8181.4|8184.9|8179.9|57
1608107410000|2020-12-16 08:30:10|8185.9|8180.9|8185.9|8180.9|8187.9|8182.9|8185.9|8180.9|12
1608107420000|2020-12-16 08:30:20|8186.4|8181.4|8189.4|8184.4|8189.4|8184.4|8186.4|8181.4|7
1608107430000|2020-12-16 08:30:30|8189.9|8184.9|8191.9|8186.9|8191.9|8186.9|8189.4|8184.4|11
1608107440000|2020-12-16 08:30:40|8192.4|8187.4|8192.4|8187.4|8192.4|8187.4|8192.4|8187.4|0
1608107450000|2020-12-16 08:30:50|8193.4|8188.4|8191.9|8186.9|8193.4|8188.4|8190.4|8185.4|19
1608107460000|2020-12-16 08:31:00|8193.9|8188.9|8192.9|8187.9|8193.9|8188.9|8189.9|8184.9|11
1608107470000|2020-12-16 08:31:10|8193.4|8188.4|8195.4|8190.4|8195.9|8190.9|8193.4|8188.4|13
1608107480000|2020-12-16 08:31:20|8194.9|8189.9|8191.4|8186.4|8194.9|8189.9|8191.4|8186.4|12
1608107490000|2020-12-16 08:31:30|8191.9|8186.9|8192.4|8187.4|8192.4|8187.4|8190.4|8185.4|10
1608107500000|2020-12-16 08:31:40|8193.4|8188.4|8190.9|8185.9|8193.4|8188.4|8190.9|8185.9|3
1608107510000|2020-12-16 08:31:50|8190.4|8185.4|8189.9|8184.9|8190.4|8185.4|8189.9|8184.9|1
1608107520000|2020-12-16 08:32:00|8188.9|8183.9|8191.9|8186.9|8192.4|8187.4|8187.4|8182.4|7
1608107530000|2020-12-16 08:32:10|8193.4|8188.4|8192.9|8187.9|8193.4|8188.4|8192.9|8187.9|2
1608107540000|2020-12-16 08:32:20|8192.4|8187.4|8190.9|8185.9|8192.4|8187.4|8189.9|8184.9|1
1608107550000|2020-12-16 08:32:30|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|0
1608107560000|2020-12-16 08:32:40|8191.4|8186.4|8190.4|8185.4|8191.4|8186.4|8190.4|8185.4|3
1608107570000|2020-12-16 08:32:50|8190.9|8185.9|8191.4|8186.4|8192.9|8187.9|8190.9|8185.9|7
1608107580000|2020-12-16 08:33:00|8192.4|8187.4|8193.4|8188.4|8193.4|8188.4|8192.4|8187.4|1
1608107590000|2020-12-16 08:33:10|8193.9|8188.9|8194.9|8189.9|8195.4|8190.4|8193.9|8188.9|2
1608107600000|2020-12-16 08:33:20|8195.4|8190.4|8193.9|8188.9|8195.4|8190.4|8193.9|8188.9|9
1608107610000|2020-12-16 08:33:30|8194.4|8189.4|8193.9|8188.9|8194.4|8189.4|8193.9|8188.9|0
1608107620000|2020-12-16 08:33:40|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|1
1608107630000|2020-12-16 08:33:50|8193.4|8188.4|8192.9|8187.9|8193.9|8188.9|8192.9|8187.9|7
1608107640000|2020-12-16 08:34:00|8192.4|8187.4|8193.9|8188.9|8193.9|8188.9|8192.4|8187.4|5
1608107650000|2020-12-16 08:34:10|8193.4|8188.4|8194.4|8189.4|8194.4|8189.4|8192.4|8187.4|5
1608107660000|2020-12-16 08:34:20|8193.9|8188.9|8193.9|8188.9|8194.4|8189.4|8193.4|8188.4|2
1608107670000|2020-12-16 08:34:30|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|8194.4|8189.4|2
1608107680000|2020-12-16 08:34:40|8193.9|8188.9|8192.9|8187.9|8193.9|8188.9|8192.4|8187.4|5
1608107690000|2020-12-16 08:34:50|8193.4|8188.4|8192.4|8187.4|8194.4|8189.4|8192.4|8187.4|3
1608107700000|2020-12-16 08:35:00|8192.9|8187.9|8189.9|8184.9|8193.4|8188.4|8189.4|8184.4|12
1608107710000|2020-12-16 08:35:10|8189.4|8184.4|8187.9|8182.9|8189.4|8184.4|8187.9|8182.9|53
1608107720000|2020-12-16 08:35:20|8187.4|8182.4|8190.4|8185.4|8190.4|8185.4|8187.4|8182.4|6
1608107730000|2020-12-16 08:35:30|8189.9|8184.9|8187.9|8182.9|8189.9|8184.9|8187.9|8182.9|2
1608107740000|2020-12-16 08:35:40|8187.4|8182.4|8187.9|8182.9|8187.9|8182.9|8187.4|8182.4|7
1608107750000|2020-12-16 08:35:50|8188.9|8183.9|8190.4|8185.4|8190.4|8185.4|8187.4|8182.4|10
1608107760000|2020-12-16 08:36:00|||||||||2
1608107770000|2020-12-16 08:36:10|8191.9|8186.9|8191.9|8186.9|8191.9|8186.9|8191.4|8186.4|5
1608107780000|2020-12-16 08:36:20|8191.4|8186.4|8191.4|8186.4|8191.9|8186.9|8191.4|8186.4|2
1608107790000|2020-12-16 08:36:30|8191.9|8186.9|8192.9|8187.9|8193.4|8188.4|8191.4|8186.4|5
1608107800000|2020-12-16 08:36:40|8192.4|8187.4|8189.4|8184.4|8192.4|8187.4|8189.4|8184.4|7
1608107810000|2020-12-16 08:36:50|||||||||2
1608107820000|2020-12-16 08:37:00|8187.4|8182.4|8187.9|8182.9|8188.4|8183.4|8186.9|8181.9|4
1608107830000|2020-12-16 08:37:10|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|0
1608107840000|2020-12-16 08:37:20|||||||||1
1608107850000|2020-12-16 08:37:30|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|2
1608107860000|2020-12-16 08:37:40|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|8187.9|8182.9|1
1608107870000|2020-12-16 08:37:50|8188.4|8183.4|8189.4|8184.4|8189.9|8184.9|8188.4|8183.4|16
1608107880000|2020-12-16 08:38:00|8189.9|8184.9|8188.4|8183.4|8189.9|8184.9|8188.4|8183.4|10
1608107890000|2020-12-16 08:38:10|8187.9|8182.9|8189.9|8184.9|8190.4|8185.4|8187.9|8182.9|5
1608107900000|2020-12-16 08:38:20|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|0
1608107910000|2020-12-16 08:38:30|8190.9|8185.9|8191.9|8186.9|8191.9|8186.9|8190.9|8185.9|5
1608107920000|2020-12-16 08:38:40|||||||||1
1608107930000|2020-12-16 08:38:50|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|1163
1608107940000|2020-12-16 08:39:00|8190.4|8185.4|8188.4|8183.4|8191.9|8186.9|8188.4|8183.4|6
1608107950000|2020-12-16 08:39:10|8188.9|8183.9|8189.9|8184.9|8191.4|8186.4|8188.9|8183.9|2
1608107960000|2020-12-16 08:39:20|8190.4|8185.4|8190.4|8185.4|8190.9|8185.9|8190.4|8185.4|0
1608107970000|2020-12-16 08:39:30|8189.9|8184.9|8188.9|8183.9|8189.9|8184.9|8188.9|8183.9|1
1608107980000|2020-12-16 08:39:40|8189.4|8184.4|8190.4|8185.4|8190.4|8185.4|8189.4|8184.4|5
1608107990000|2020-12-16 08:39:50|8190.9|8185.9|8193.4|8188.4|8193.4|8188.4|8190.9|8185.9|1
1608108000000|2020-12-16 08:40:00|8191.7|8186.7|8191.7|8186.7|8192.2|8187.2|8191.7|8186.7|1
1608108010000|2020-12-16 08:40:10|8192.2|8187.2|8191.7|8186.7|8192.7|8187.7|8191.7|8186.7|4
1608108020000|2020-12-16 08:40:20|8192.2|8187.2|8193.2|8188.2|8193.2|8188.2|8192.2|8187.2|13
1608108030000|2020-12-16 08:40:30|8193.7|8188.7|8197.2|8192.2|8197.7|8192.7|8193.7|8188.7|5
1608108040000|2020-12-16 08:40:40|8197.7|8192.7|8197.2|8192.2|8198.2|8193.2|8196.7|8191.7|125
1608108050000|2020-12-16 08:40:50|||||||||1
1608108060000|2020-12-16 08:41:00|8196.7|8191.7|8194.7|8189.7|8197.7|8192.7|8194.7|8189.7|11
1608108070000|2020-12-16 08:41:10|8195.2|8190.2|8193.7|8188.7|8196.2|8191.2|8193.7|8188.7|6
1608108080000|2020-12-16 08:41:20|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8191.7|8186.7|4
1608108090000|2020-12-16 08:41:30|8191.7|8186.7|8193.2|8188.2|8193.2|8188.2|8191.7|8186.7|4
1608108100000|2020-12-16 08:41:40|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|0
1608108110000|2020-12-16 08:41:50|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|3
1608108120000|2020-12-16 08:42:00|8192.2|8187.2|8191.2|8186.2|8192.2|8187.2|8189.7|8184.7|9
1608108130000|2020-12-16 08:42:10|8191.7|8186.7|8192.2|8187.2|8192.2|8187.2|8191.7|8186.7|3
1608108150000|2020-12-16 08:42:30|8191.7|8186.7|8188.7|8183.7|8191.7|8186.7|8188.7|8183.7|17
1608108160000|2020-12-16 08:42:40|8187.7|8182.7|8188.7|8183.7|8189.2|8184.2|8187.7|8182.7|6
1608108170000|2020-12-16 08:42:50|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8188.7|8183.7|3
1608108180000|2020-12-16 08:43:00|8188.7|8183.7|8187.7|8182.7|8188.7|8183.7|8187.2|8182.2|4
1608108190000|2020-12-16 08:43:10|8188.2|8183.2|8187.7|8182.7|8188.7|8183.7|8187.7|8182.7|2
1608108200000|2020-12-16 08:43:20|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8
1608108210000|2020-12-16 08:43:30|8189.7|8184.7|8188.7|8183.7|8190.7|8185.7|8188.7|8183.7|9
1608108220000|2020-12-16 08:43:40|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|2
1608108230000|2020-12-16 08:43:50|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|25
1608108240000|2020-12-16 08:44:00|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|3
1608108260000|2020-12-16 08:44:20|8189.2|8184.2|8189.7|8184.7|8190.2|8185.2|8188.7|8183.7|12
1608108270000|2020-12-16 08:44:30|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|3
1608108280000|2020-12-16 08:44:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|2
1608108290000|2020-12-16 08:44:50|8192.7|8187.7|8199.2|8194.2|8199.2|8194.2|8192.7|8187.7|14
1608108300000|2020-12-16 08:45:00|8199.7|8194.7|8198.7|8193.7|8199.7|8194.7|8198.7|8193.7|8
1608108310000|2020-12-16 08:45:10|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|2
1608108320000|2020-12-16 08:45:20|8199.2|8194.2|8197.7|8192.7|8199.2|8194.2|8197.7|8192.7|4
1608108330000|2020-12-16 08:45:30|8199.7|8194.7|8199.2|8194.2|8199.7|8194.7|8199.2|8194.2|2
1608108340000|2020-12-16 08:45:40|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8197.7|8192.7|1
1608108350000|2020-12-16 08:45:50|8198.2|8193.2|8200.2|8195.2|8200.2|8195.2|8198.2|8193.2|6
1608108360000|2020-12-16 08:46:00|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|8200.2|8195.2|2
1608108370000|2020-12-16 08:46:10|8201.2|8196.2|8200.7|8195.7|8202.2|8197.2|8200.7|8195.7|21
1608108380000|2020-12-16 08:46:20|8201.2|8196.2|8202.7|8197.7|8202.7|8197.7|8201.2|8196.2|4
1608108390000|2020-12-16 08:46:30|8202.2|8197.2|8202.7|8197.7|8202.7|8197.7|8202.2|8197.2|0
1608108400000|2020-12-16 08:46:40|8203.7|8198.7|8205.7|8200.7|8205.7|8200.7|8203.2|8198.2|11
1608108410000|2020-12-16 08:46:50|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|1
1608108420000|2020-12-16 08:47:00|8205.7|8200.7|8207.2|8202.2|8207.7|8202.7|8205.7|8200.7|4
1608108430000|2020-12-16 08:47:10|8207.7|8202.7|8207.7|8202.7|8207.7|8202.7|8207.7|8202.7|3
1608108440000|2020-12-16 08:47:20|8208.2|8203.2|8206.7|8201.7|8209.2|8204.2|8206.7|8201.7|21
1608108450000|2020-12-16 08:47:30|8207.7|8202.7|8207.2|8202.2|8207.7|8202.7|8207.2|8202.2|79
1608108460000|2020-12-16 08:47:40|8207.7|8202.7|8209.2|8204.2|8209.7|8204.7|8207.7|8202.7|5
1608108470000|2020-12-16 08:47:50|8208.7|8203.7|8207.7|8202.7|8208.7|8203.7|8206.7|8201.7|4
1608108480000|2020-12-16 08:48:00|8207.2|8202.2|8209.7|8204.7|8210.2|8205.2|8207.2|8202.2|11
1608108490000|2020-12-16 08:48:10|8211.7|8206.7|8212.2|8207.2|8212.2|8207.2|8209.7|8204.7|25
1608108500000|2020-12-16 08:48:20|8211.7|8206.7|8212.2|8207.2|8212.2|8207.2|8211.2|8206.2|2
1608108510000|2020-12-16 08:48:30|8211.2|8206.2|8209.7|8204.7|8212.7|8207.7|8209.7|8204.7|6
1608108520000|2020-12-16 08:48:40|8210.7|8205.7|8208.7|8203.7|8210.7|8205.7|8208.7|8203.7|3
1608108530000|2020-12-16 08:48:50|8209.7|8204.7|8209.7|8204.7|8210.2|8205.2|8209.7|8204.7|4
1608108540000|2020-12-16 08:49:00|8210.7|8205.7|8210.7|8205.7|8210.7|8205.7|8210.2|8205.2|7
1608108550000|2020-12-16 08:49:10|8210.2|8205.2|8207.2|8202.2|8210.2|8205.2|8207.2|8202.2|3
1608108560000|2020-12-16 08:49:20|8206.7|8201.7|8207.2|8202.2|8208.2|8203.2|8206.7|8201.7|3
1608108570000|2020-12-16 08:49:30|||||||||2
1608108580000|2020-12-16 08:49:40|8207.7|8202.7|8209.2|8204.2|8209.7|8204.7|8207.7|8202.7|2
1608108590000|2020-12-16 08:49:50|8208.2|8203.2|8205.2|8200.2|8208.2|8203.2|8204.7|8199.7|6
1608108600000|2020-12-16 08:50:00|8204.7|8199.7|8205.2|8200.2|8205.7|8200.7|8203.2|8198.2|7
1608108610000|2020-12-16 08:50:10|8204.7|8199.7|8205.2|8200.2|8205.7|8200.7|8204.2|8199.2|0
1608108620000|2020-12-16 08:50:20|8204.7|8199.7|8202.2|8197.2|8204.7|8199.7|8202.2|8197.2|2
1608108630000|2020-12-16 08:50:30|8201.7|8196.7|8200.2|8195.2|8201.7|8196.7|8200.2|8195.2|3
1608108640000|2020-12-16 08:50:40|8199.7|8194.7|8199.2|8194.2|8199.7|8194.7|8198.7|8193.7|0
1608108650000|2020-12-16 08:50:50|8198.7|8193.7|8199.2|8194.2|8199.7|8194.7|8197.7|8192.7|8
1608108660000|2020-12-16 08:51:00|8199.7|8194.7|8200.2|8195.2|8200.7|8195.7|8199.7|8194.7|1
1608108670000|2020-12-16 08:51:10|8200.7|8195.7|8198.7|8193.7|8200.7|8195.7|8198.7|8193.7|6
1608108680000|2020-12-16 08:51:20|8199.2|8194.2|8200.2|8195.2|8200.7|8195.7|8199.2|8194.2|3
1608108690000|2020-12-16 08:51:30|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|0
1608108700000|2020-12-16 08:51:40|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|2
1608108720000|2020-12-16 08:52:00|8202.2|8197.2|8199.7|8194.7|8202.2|8197.2|8198.2|8193.2|50
1608108730000|2020-12-16 08:52:10|8198.2|8193.2|8197.2|8192.2|8198.2|8193.2|8197.2|8192.2|102
1608108740000|2020-12-16 08:52:20|8197.7|8192.7|8199.2|8194.2|8199.7|8194.7|8197.7|8192.7|203
1608108750000|2020-12-16 08:52:30|8199.7|8194.7|8201.7|8196.7|8201.7|8196.7|8199.7|8194.7|66
1608108760000|2020-12-16 08:52:40|8202.2|8197.2|8202.7|8197.7|8202.7|8197.7|8200.7|8195.7|202
1608108770000|2020-12-16 08:52:50|8203.2|8198.2|8204.2|8199.2|8204.7|8199.7|8203.2|8198.2|3
1608108780000|2020-12-16 08:53:00|8204.7|8199.7|8205.2|8200.2|8205.7|8200.7|8204.7|8199.7|8
1608108790000|2020-12-16 08:53:10|8204.7|8199.7|8205.2|8200.2|8205.2|8200.2|8204.7|8199.7|0
1608108800000|2020-12-16 08:53:20|8205.7|8200.7|8205.2|8200.2|8207.2|8202.2|8205.2|8200.2|2
1608108810000|2020-12-16 08:53:30|8204.7|8199.7|8206.2|8201.2|8206.7|8201.7|8204.7|8199.7|3
1608108820000|2020-12-16 08:53:40|||||||||503
1608108840000|2020-12-16 08:54:00|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|2
1608108850000|2020-12-16 08:54:10|8205.2|8200.2|8206.7|8201.7|8206.7|8201.7|8204.7|8199.7|102
1608108860000|2020-12-16 08:54:20|8208.7|8203.7|8208.7|8203.7|8208.7|8203.7|8206.7|8201.7|10
1608108870000|2020-12-16 08:54:30|8208.2|8203.2|8207.7|8202.7|8208.2|8203.2|8207.7|8202.7|6
1608108880000|2020-12-16 08:54:40|8207.2|8202.2|8207.2|8202.2|8207.2|8202.2|8206.7|8201.7|3
1608108890000|2020-12-16 08:54:50|||||||||1
1608108900000|2020-12-16 08:55:00|8207.7|8202.7|8208.7|8203.7|8208.7|8203.7|8207.7|8202.7|1
1608108910000|2020-12-16 08:55:10|8208.2|8203.2|8206.7|8201.7|8208.2|8203.2|8206.7|8201.7|0
1608108920000|2020-12-16 08:55:20|8207.2|8202.2|8208.7|8203.7|8208.7|8203.7|8206.2|8201.2|4
1608108930000|2020-12-16 08:55:30|8207.7|8202.7|8204.7|8199.7|8207.7|8202.7|8204.7|8199.7|3
1608108940000|2020-12-16 08:55:40|8204.2|8199.2|8205.7|8200.7|8205.7|8200.7|8203.7|8198.7|2
1608108950000|2020-12-16 08:55:50|8205.2|8200.2|8203.2|8198.2|8205.2|8200.2|8202.7|8197.7|1
1608108960000|2020-12-16 08:56:00|8203.7|8198.7|8203.2|8198.2|8203.7|8198.7|8203.2|8198.2|0
1608108970000|2020-12-16 08:56:10|8203.7|8198.7|8204.2|8199.2|8204.7|8199.7|8203.7|8198.7|1
1608108980000|2020-12-16 08:56:20|8203.7|8198.7|8204.2|8199.2|8204.7|8199.7|8203.2|8198.2|3
1608108990000|2020-12-16 08:56:30|8203.7|8198.7|8204.7|8199.7|8204.7|8199.7|8203.7|8198.7|4
1608109000000|2020-12-16 08:56:40|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|3
1608109010000|2020-12-16 08:56:50|8204.2|8199.2|8204.7|8199.7|8204.7|8199.7|8204.2|8199.2|6
1608109020000|2020-12-16 08:57:00|8204.2|8199.2|8204.7|8199.7|8204.7|8199.7|8203.7|8198.7|3
1608109030000|2020-12-16 08:57:10|8204.2|8199.2|8202.2|8197.2|8204.2|8199.2|8201.7|8196.7|4
1608109040000|2020-12-16 08:57:20|8201.7|8196.7|8201.7|8196.7|8201.7|8196.7|8201.7|8196.7|0
1608109050000|2020-12-16 08:57:30|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|1
1608109060000|2020-12-16 08:57:40|8200.7|8195.7|8199.2|8194.2|8200.7|8195.7|8199.2|8194.2|1
1608109080000|2020-12-16 08:58:00|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|1
1608109090000|2020-12-16 08:58:10|8200.7|8195.7|8199.7|8194.7|8200.7|8195.7|8198.7|8193.7|3
1608109100000|2020-12-16 08:58:20|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|1
1608109110000|2020-12-16 08:58:30|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|28
1608109120000|2020-12-16 08:58:40|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|0
1608109130000|2020-12-16 08:58:50|||||||||2
1608109140000|2020-12-16 08:59:00|8197.7|8192.7|8199.7|8194.7|8199.7|8194.7|8197.7|8192.7|12
1608109150000|2020-12-16 08:59:10|8200.2|8195.2|8200.2|8195.2|8200.7|8195.7|8199.2|8194.2|0
1608109160000|2020-12-16 08:59:20|8198.7|8193.7|8199.2|8194.2|8199.2|8194.2|8198.7|8193.7|61
1608109170000|2020-12-16 08:59:30|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8196.7|8191.7|5
1608109180000|2020-12-16 08:59:40|8196.7|8191.7|8195.2|8190.2|8196.7|8191.7|8194.7|8189.7|7
1608109190000|2020-12-16 08:59:50|8195.7|8190.7|8195.2|8190.2|8195.7|8190.7|8195.2|8190.2|2
1608109200000|2020-12-16 09:00:00|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|0
1608109210000|2020-12-16 09:00:10|8193.7|8188.7|8194.7|8189.7|8194.7|8189.7|8193.7|8188.7|1
1608109220000|2020-12-16 09:00:20|8195.7|8190.7|8193.2|8188.2|8195.7|8190.7|8193.2|8188.2|3
1608109230000|2020-12-16 09:00:30|8192.7|8187.7|8193.2|8188.2|8193.7|8188.7|8192.2|8187.2|4
1608109240000|2020-12-16 09:00:40|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8193.2|8188.2|7
1608109250000|2020-12-16 09:00:50|8193.7|8188.7|8194.2|8189.2|8194.2|8189.2|8193.2|8188.2|1
1608109260000|2020-12-16 09:01:00|8193.7|8188.7|8190.7|8185.7|8193.7|8188.7|8190.7|8185.7|11
1608109270000|2020-12-16 09:01:10|8190.2|8185.2|8188.7|8183.7|8190.2|8185.2|8188.7|8183.7|2
1608109280000|2020-12-16 09:01:20|8190.2|8185.2|8189.2|8184.2|8190.2|8185.2|8188.7|8183.7|6
1608109290000|2020-12-16 09:01:30|8188.7|8183.7|8190.7|8185.7|8190.7|8185.7|8188.7|8183.7|8
1608109300000|2020-12-16 09:01:40|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8191.2|8186.2|3
1608109310000|2020-12-16 09:01:50|||||||||1
1608109320000|2020-12-16 09:02:00|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|2
1608109330000|2020-12-16 09:02:10|8193.2|8188.2|8193.7|8188.7|8194.2|8189.2|8193.2|8188.2|6
1608109340000|2020-12-16 09:02:20|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8191.7|8186.7|6
1608109350000|2020-12-16 09:02:30|||||||||2
1608109360000|2020-12-16 09:02:40|8191.7|8186.7|8190.7|8185.7|8191.7|8186.7|8190.7|8185.7|2
1608109370000|2020-12-16 09:02:50|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8189.7|8184.7|18
1608109380000|2020-12-16 09:03:00|||||||||1
1608109390000|2020-12-16 09:03:10|8190.7|8185.7|8192.7|8187.7|8192.7|8187.7|8190.7|8185.7|2
1608109400000|2020-12-16 09:03:20|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8193.2|8188.2|3
1608109410000|2020-12-16 09:03:30|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8193.2|8188.2|3
1608109420000|2020-12-16 09:03:40|8192.7|8187.7|8193.7|8188.7|8193.7|8188.7|8192.7|8187.7|0
1608109430000|2020-12-16 09:03:50|8195.2|8190.2|8194.7|8189.7|8196.7|8191.7|8194.7|8189.7|5
1608109440000|2020-12-16 09:04:00|8195.2|8190.2|8195.2|8190.2|8196.7|8191.7|8194.7|8189.7|12
1608109450000|2020-12-16 09:04:10|8194.7|8189.7|8193.7|8188.7|8194.7|8189.7|8193.7|8188.7|1
1608109460000|2020-12-16 09:04:20|8194.2|8189.2|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|1
1608109480000|2020-12-16 09:04:40|8193.7|8188.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|2
1608109490000|2020-12-16 09:04:50|8193.2|8188.2|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|1
1608109500000|2020-12-16 09:05:00|8193.2|8188.2|8195.2|8190.2|8195.7|8190.7|8193.2|8188.2|2
1608109510000|2020-12-16 09:05:10|8195.7|8190.7|8197.2|8192.2|8197.7|8192.7|8195.7|8190.7|2
1608109520000|2020-12-16 09:05:20|8196.7|8191.7|8193.7|8188.7|8196.7|8191.7|8193.7|8188.7|19
1608109530000|2020-12-16 09:05:30|8194.2|8189.2|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|0
1608109540000|2020-12-16 09:05:40|8194.2|8189.2|8192.7|8187.7|8194.2|8189.2|8192.7|8187.7|2
1608109550000|2020-12-16 09:05:50|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|3
1608109560000|2020-12-16 09:06:00|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1608109570000|2020-12-16 09:06:10|8195.7|8190.7|8196.7|8191.7|8197.7|8192.7|8195.7|8190.7|2
1608109580000|2020-12-16 09:06:20|8197.2|8192.2|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|7
1608109590000|2020-12-16 09:06:30|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|1
1608109600000|2020-12-16 09:06:40|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|0
1608109610000|2020-12-16 09:06:50|8199.7|8194.7|8199.2|8194.2|8199.7|8194.7|8199.2|8194.2|3
1608109620000|2020-12-16 09:07:00|8198.7|8193.7|8195.7|8190.7|8198.7|8193.7|8195.7|8190.7|2
1608109630000|2020-12-16 09:07:10|8193.7|8188.7|8194.7|8189.7|8194.7|8189.7|8193.7|8188.7|2
1608109650000|2020-12-16 09:07:30|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|3
1608109660000|2020-12-16 09:07:40|8193.2|8188.2|8191.7|8186.7|8193.2|8188.2|8191.2|8186.2|4
1608109670000|2020-12-16 09:07:50|8193.2|8188.2|8192.2|8187.2|8193.7|8188.7|8191.7|8186.7|5
1608109680000|2020-12-16 09:08:00|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|10
1608109690000|2020-12-16 09:08:10|8191.2|8186.2|8192.7|8187.7|8193.7|8188.7|8191.2|8186.2|19
1608109700000|2020-12-16 09:08:20|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|12
1608109720000|2020-12-16 09:08:40|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|0
1608109730000|2020-12-16 09:08:50|||||||||2
1608109740000|2020-12-16 09:09:00|8190.7|8185.7|8192.2|8187.2|8192.2|8187.2|8190.7|8185.7|3
1608109750000|2020-12-16 09:09:10|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8190.7|8185.7|1
1608109760000|2020-12-16 09:09:20|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1608109770000|2020-12-16 09:09:30|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|0
1608109780000|2020-12-16 09:09:40|8191.7|8186.7|8190.7|8185.7|8191.7|8186.7|8190.7|8185.7|7
1608109790000|2020-12-16 09:09:50|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|0
1608109800000|2020-12-16 09:10:00|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|23
1608109810000|2020-12-16 09:10:10|8191.2|8186.2|8191.7|8186.7|8192.2|8187.2|8190.7|8185.7|5
1608109830000|2020-12-16 09:10:30|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|0
1608109840000|2020-12-16 09:10:40|||||||||2
1608109850000|2020-12-16 09:10:50|8190.7|8185.7|8187.2|8182.2|8190.7|8185.7|8187.2|8182.2|2
1608109860000|2020-12-16 09:11:00|8186.7|8181.7|8186.2|8181.2|8187.7|8182.7|8185.7|8180.7|6
1608109870000|2020-12-16 09:11:10|8186.7|8181.7|8187.2|8182.2|8188.2|8183.2|8186.7|8181.7|17
1608109880000|2020-12-16 09:11:20|8186.7|8181.7|8186.7|8181.7|8187.2|8182.2|8186.7|8181.7|0
1608109890000|2020-12-16 09:11:30|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|6
1608109900000|2020-12-16 09:11:40|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|2
1608109920000|2020-12-16 09:12:00|||||||||1
1608109940000|2020-12-16 09:12:20|||||||||1
1608109950000|2020-12-16 09:12:30|8182.7|8177.7|8183.7|8178.7|8183.7|8178.7|8182.7|8177.7|3
1608109960000|2020-12-16 09:12:40|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|2
1608109970000|2020-12-16 09:12:50|||||||||1
1608109980000|2020-12-16 09:13:00|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|36
1608110000000|2020-12-16 09:13:20|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|2
1608110010000|2020-12-16 09:13:30|8185.2|8180.2|8186.7|8181.7|8186.7|8181.7|8185.2|8180.2|6
1608110030000|2020-12-16 09:13:50|8187.2|8182.2|8187.7|8182.7|8187.7|8182.7|8187.2|8182.2|1
1608110040000|2020-12-16 09:14:00|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|2
1608110050000|2020-12-16 09:14:10|8188.7|8183.7|8189.2|8184.2|8189.2|8184.2|8188.7|8183.7|3
1608110080000|2020-12-16 09:14:40|||||||||6
1608110090000|2020-12-16 09:14:50|8189.7|8184.7|8190.7|8185.7|8190.7|8185.7|8189.7|8184.7|1
1608110100000|2020-12-16 09:15:00|8190.2|8185.2|8189.7|8184.7|8190.7|8185.7|8189.7|8184.7|12
1608110110000|2020-12-16 09:15:10|8187.7|8182.7|8187.2|8182.2|8187.7|8182.7|8186.7|8181.7|6
1608110120000|2020-12-16 09:15:20|||||||||2
1608110130000|2020-12-16 09:15:30|||||||||1
1608110140000|2020-12-16 09:15:40|||||||||2
1608110150000|2020-12-16 09:15:50|8187.7|8182.7|8188.7|8183.7|8188.7|8183.7|8187.7|8182.7|7
1608110160000|2020-12-16 09:16:00|8189.2|8184.2|8189.7|8184.7|8189.7|8184.7|8189.2|8184.2|1
1608110170000|2020-12-16 09:16:10|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|0
1608110180000|2020-12-16 09:16:20|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1608110190000|2020-12-16 09:16:30|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|3
1608110200000|2020-12-16 09:16:40|8188.2|8183.2|8189.7|8184.7|8191.2|8186.2|8188.2|8183.2|20
1608110210000|2020-12-16 09:16:50|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|5
1608110220000|2020-12-16 09:17:00|8189.2|8184.2|8187.7|8182.7|8189.7|8184.7|8187.7|8182.7|1
1608110230000|2020-12-16 09:17:10|8188.2|8183.2|8189.7|8184.7|8189.7|8184.7|8188.2|8183.2|1
1608110240000|2020-12-16 09:17:20|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|3
1608110260000|2020-12-16 09:17:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|1
1608110270000|2020-12-16 09:17:50|8192.2|8187.2|8191.2|8186.2|8192.7|8187.7|8191.2|8186.2|3
1608110280000|2020-12-16 09:18:00|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8189.7|8184.7|4
1608110290000|2020-12-16 09:18:10|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|6
1608110300000|2020-12-16 09:18:20|||||||||4
1608110330000|2020-12-16 09:18:50|||||||||1
1608110340000|2020-12-16 09:19:00|8188.2|8183.2|8187.7|8182.7|8188.2|8183.2|8187.7|8182.7|13
1608110350000|2020-12-16 09:19:10|8189.2|8184.2|8190.7|8185.7|8190.7|8185.7|8189.2|8184.2|6
1608110360000|2020-12-16 09:19:20|8192.2|8187.2|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|5
1608110370000|2020-12-16 09:19:30|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|2
1608110380000|2020-12-16 09:19:40|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|0
1608110390000|2020-12-16 09:19:50|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8192.7|8187.7|0
1608110400000|2020-12-16 09:20:00|8192.7|8187.7|8193.2|8188.2|8193.2|8188.2|8192.2|8187.2|2
1608110410000|2020-12-16 09:20:10|8192.7|8187.7|8193.2|8188.2|8193.7|8188.7|8191.7|8186.7|0
1608110420000|2020-12-16 09:20:20|8192.7|8187.7|8193.2|8188.2|8193.7|8188.7|8192.7|8187.7|2
1608110430000|2020-12-16 09:20:30|||||||||9
1608110440000|2020-12-16 09:20:40|8193.7|8188.7|8194.2|8189.2|8194.2|8189.2|8193.7|8188.7|0
1608110460000|2020-12-16 09:21:00|8193.7|8188.7|8195.7|8190.7|8195.7|8190.7|8193.7|8188.7|2
1608110470000|2020-12-16 09:21:10|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1608110480000|2020-12-16 09:21:20|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|1
1608110500000|2020-12-16 09:21:40|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|0
1608110510000|2020-12-16 09:21:50|8195.7|8190.7|8195.2|8190.2|8196.2|8191.2|8195.2|8190.2|3
1608110520000|2020-12-16 09:22:00|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|0
1608110530000|2020-12-16 09:22:10|8193.7|8188.7|8194.2|8189.2|8194.2|8189.2|8193.7|8188.7|2
1608110540000|2020-12-16 09:22:20|8194.7|8189.7|8195.2|8190.2|8195.7|8190.7|8194.7|8189.7|2
1608110550000|2020-12-16 09:22:30|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1608110560000|2020-12-16 09:22:40|8194.7|8189.7|8193.7|8188.7|8194.7|8189.7|8193.7|8188.7|1
1608110570000|2020-12-16 09:22:50|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|0
1608110580000|2020-12-16 09:23:00|||||||||6
1608110590000|2020-12-16 09:23:10|8193.7|8188.7|8195.7|8190.7|8196.7|8191.7|8193.7|8188.7|4
1608110600000|2020-12-16 09:23:20|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|0
1608110620000|2020-12-16 09:23:40|8195.7|8190.7|8197.2|8192.2|8197.2|8192.2|8195.7|8190.7|2
1608110640000|2020-12-16 09:24:00|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1608110650000|2020-12-16 09:24:10|||||||||1
1608110660000|2020-12-16 09:24:20|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|3
1608110670000|2020-12-16 09:24:30|||||||||1
1608110680000|2020-12-16 09:24:40|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|0
1608110700000|2020-12-16 09:25:00|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|1
1608110710000|2020-12-16 09:25:10|8197.2|8192.2|8196.2|8191.2|8197.7|8192.7|8196.2|8191.2|4
1608110720000|2020-12-16 09:25:20|||||||||6
1608110730000|2020-12-16 09:25:30|8196.7|8191.7|8199.2|8194.2|8199.2|8194.2|8196.7|8191.7|5
1608110740000|2020-12-16 09:25:40|8198.7|8193.7|8198.2|8193.2|8199.2|8194.2|8197.7|8192.7|5
1608110750000|2020-12-16 09:25:50|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8196.7|8191.7|0
1608110760000|2020-12-16 09:26:00|||||||||3
1608110770000|2020-12-16 09:26:10|8197.7|8192.7|8198.7|8193.7|8199.7|8194.7|8197.7|8192.7|1
1608110780000|2020-12-16 09:26:20|8196.7|8191.7|8196.7|8191.7|8197.2|8192.2|8196.7|8191.7|2
1608110800000|2020-12-16 09:26:40|8196.2|8191.2|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|0
1608110810000|2020-12-16 09:26:50|8196.2|8191.2|8195.7|8190.7|8196.7|8191.7|8195.7|8190.7|1
1608110820000|2020-12-16 09:27:00|8195.2|8190.2|8194.2|8189.2|8195.2|8190.2|8193.7|8188.7|1
1608110830000|2020-12-16 09:27:10|8193.7|8188.7|8191.7|8186.7|8193.7|8188.7|8191.7|8186.7|2
1608110850000|2020-12-16 09:27:30|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8190.7|8185.7|4
1608110860000|2020-12-16 09:27:40|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|7
1608110870000|2020-12-16 09:27:50|8191.2|8186.2|8192.7|8187.7|8192.7|8187.7|8191.2|8186.2|1
1608110880000|2020-12-16 09:28:00|8193.2|8188.2|8192.2|8187.2|8193.2|8188.2|8191.7|8186.7|0
1608110890000|2020-12-16 09:28:10|||||||||1
1608110920000|2020-12-16 09:28:40|||||||||589
1608110930000|2020-12-16 09:28:50|||||||||1
1608110940000|2020-12-16 09:29:00|||||||||1
1608110970000|2020-12-16 09:29:30|||||||||1
1608110980000|2020-12-16 09:29:40|8192.7|8187.7|8193.2|8188.2|8193.2|8188.2|8192.7|8187.7|2
1608110990000|2020-12-16 09:29:50|8193.7|8188.7|8193.7|8188.7|8194.7|8189.7|8193.7|8188.7|4
1608111000000|2020-12-16 09:30:00|8194.2|8189.2|8193.2|8188.2|8194.2|8189.2|8192.7|8187.7|888
1608111020000|2020-12-16 09:30:20|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8191.7|8186.7|1
1608111030000|2020-12-16 09:30:30|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1608111040000|2020-12-16 09:30:40|8192.7|8187.7|8193.2|8188.2|8193.2|8188.2|8192.7|8187.7|0
1608111050000|2020-12-16 09:30:50|8192.7|8187.7|8193.7|8188.7|8193.7|8188.7|8192.7|8187.7|1
1608111060000|2020-12-16 09:31:00|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8192.7|8187.7|0
1608111070000|2020-12-16 09:31:10|8194.2|8189.2|8196.2|8191.2|8196.7|8191.7|8194.2|8189.2|2
1608111080000|2020-12-16 09:31:20|8196.7|8191.7|8197.7|8192.7|8197.7|8192.7|8196.7|8191.7|1
1608111090000|2020-12-16 09:31:30|8197.2|8192.2|8196.7|8191.7|8197.2|8192.2|8196.7|8191.7|1
1608111100000|2020-12-16 09:31:40|||||||||1
1608111110000|2020-12-16 09:31:50|8195.2|8190.2|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|2
1608111120000|2020-12-16 09:32:00|8194.2|8189.2|8193.7|8188.7|8194.2|8189.2|8193.7|8188.7|5
1608111130000|2020-12-16 09:32:10|||||||||1
1608111140000|2020-12-16 09:32:20|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8192.7|8187.7|7
1608111150000|2020-12-16 09:32:30|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8193.2|8188.2|1
1608111160000|2020-12-16 09:32:40|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|1
1608111190000|2020-12-16 09:33:10|8192.2|8187.2|8191.7|8186.7|8192.2|8187.2|8191.7|8186.7|1
1608111200000|2020-12-16 09:33:20|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|2
1608111210000|2020-12-16 09:33:30|8190.2|8185.2|8189.7|8184.7|8190.2|8185.2|8189.7|8184.7|1
1608111240000|2020-12-16 09:34:00|8188.7|8183.7|8186.7|8181.7|8188.7|8183.7|8186.7|8181.7|8
1608111260000|2020-12-16 09:34:20|8186.2|8181.2|8188.7|8183.7|8188.7|8183.7|8186.2|8181.2|7
1608111270000|2020-12-16 09:34:30|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|1
1608111280000|2020-12-16 09:34:40|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|6
1608111300000|2020-12-16 09:35:00|8187.7|8182.7|8187.7|8182.7|8188.7|8183.7|8187.7|8182.7|1
1608111310000|2020-12-16 09:35:10|8187.2|8182.2|8186.7|8181.7|8187.2|8182.2|8186.7|8181.7|0
1608111320000|2020-12-16 09:35:20|8187.2|8182.2|8185.7|8180.7|8187.2|8182.2|8185.7|8180.7|7
1608111330000|2020-12-16 09:35:30|8186.2|8181.2|8185.7|8180.7|8186.7|8181.7|8185.7|8180.7|0
1608111340000|2020-12-16 09:35:40|8186.2|8181.2|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|0
1608111350000|2020-12-16 09:35:50|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|2
1608111360000|2020-12-16 09:36:00|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|0
1608111370000|2020-12-16 09:36:10|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|1
1608111380000|2020-12-16 09:36:20|8187.2|8182.2|8187.7|8182.7|8188.2|8183.2|8187.2|8182.2|2
1608111390000|2020-12-16 09:36:30|8189.7|8184.7|8192.2|8187.2|8192.7|8187.7|8189.7|8184.7|9
1608111400000|2020-12-16 09:36:40|8191.7|8186.7|8191.2|8186.2|8192.2|8187.2|8190.7|8185.7|5
1608111410000|2020-12-16 09:36:50|8191.7|8186.7|8191.7|8186.7|8192.7|8187.7|8191.7|8186.7|1
1608111420000|2020-12-16 09:37:00|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|4
1608111430000|2020-12-16 09:37:10|8192.2|8187.2|8192.2|8187.2|8193.2|8188.2|8192.2|8187.2|8
1608111440000|2020-12-16 09:37:20|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8191.7|8186.7|2
1608111450000|2020-12-16 09:37:30|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8190.7|8185.7|3
1608111460000|2020-12-16 09:37:40|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|2
1608111470000|2020-12-16 09:37:50|8191.7|8186.7|8191.7|8186.7|8192.2|8187.2|8191.2|8186.2|4
1608111480000|2020-12-16 09:38:00|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8190.7|8185.7|2
1608111500000|2020-12-16 09:38:20|8189.2|8184.2|8189.2|8184.2|8189.7|8184.7|8188.7|8183.7|11
1608111510000|2020-12-16 09:38:30|8189.7|8184.7|8190.2|8185.2|8191.2|8186.2|8189.7|8184.7|5
1608111530000|2020-12-16 09:38:50|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8188.7|8183.7|52
1608111540000|2020-12-16 09:39:00|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|1
1608111550000|2020-12-16 09:39:10|8189.7|8184.7|8190.7|8185.7|8191.7|8186.7|8189.7|8184.7|5
1608111570000|2020-12-16 09:39:30|8191.7|8186.7|8193.7|8188.7|8193.7|8188.7|8191.2|8186.2|218
1608111580000|2020-12-16 09:39:40|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|0
1608111590000|2020-12-16 09:39:50|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|1
1608111600000|2020-12-16 09:40:00|8193.2|8188.2|8194.7|8189.7|8194.7|8189.7|8193.2|8188.2|69
1608111620000|2020-12-16 09:40:20|8194.2|8189.2|8195.7|8190.7|8195.7|8190.7|8194.2|8189.2|1
1608111630000|2020-12-16 09:40:30|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1608111640000|2020-12-16 09:40:40|8195.7|8190.7|8194.7|8189.7|8195.7|8190.7|8194.2|8189.2|2
1608111650000|2020-12-16 09:40:50|8195.7|8190.7|8196.7|8191.7|8196.7|8191.7|8195.7|8190.7|1
1608111660000|2020-12-16 09:41:00|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|0
1608111670000|2020-12-16 09:41:10|8195.7|8190.7|8194.2|8189.2|8195.7|8190.7|8194.2|8189.2|2
1608111690000|2020-12-16 09:41:30|8193.7|8188.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|3
1608111700000|2020-12-16 09:41:40|||||||||3
1608111710000|2020-12-16 09:41:50|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|6
1608111720000|2020-12-16 09:42:00|8191.7|8186.7|8192.7|8187.7|8192.7|8187.7|8190.7|8185.7|3
1608111730000|2020-12-16 09:42:10|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1608111740000|2020-12-16 09:42:20|||||||||42
1608111750000|2020-12-16 09:42:30|||||||||73
1608111760000|2020-12-16 09:42:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8190.7|8185.7|0
1608111770000|2020-12-16 09:42:50|8192.2|8187.2|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|0
1608111780000|2020-12-16 09:43:00|8191.7|8186.7|8192.2|8187.2|8192.7|8187.7|8191.7|8186.7|1
1608111790000|2020-12-16 09:43:10|8191.7|8186.7|8192.7|8187.7|8192.7|8187.7|8191.7|8186.7|1
1608111800000|2020-12-16 09:43:20|8193.7|8188.7|8195.2|8190.2|8195.7|8190.7|8193.7|8188.7|1
1608111810000|2020-12-16 09:43:30|8195.7|8190.7|8196.7|8191.7|8196.7|8191.7|8195.7|8190.7|1
1608111820000|2020-12-16 09:43:40|8197.2|8192.2|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|3
1608111840000|2020-12-16 09:44:00|8196.7|8191.7|8194.7|8189.7|8196.7|8191.7|8194.7|8189.7|3
1608111850000|2020-12-16 09:44:10|||||||||5
1608111860000|2020-12-16 09:44:20|8194.2|8189.2|8193.2|8188.2|8194.2|8189.2|8193.2|8188.2|6
1608111870000|2020-12-16 09:44:30|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|129
1608111880000|2020-12-16 09:44:40|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|0
1608111890000|2020-12-16 09:44:50|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8193.2|8188.2|194
1608111900000|2020-12-16 09:45:00|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|1
1608111910000|2020-12-16 09:45:10|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|4
1608111920000|2020-12-16 09:45:20|8193.2|8188.2|8192.2|8187.2|8193.2|8188.2|8192.2|8187.2|1
1608111930000|2020-12-16 09:45:30|8192.7|8187.7|8194.7|8189.7|8194.7|8189.7|8192.7|8187.7|1
1608111940000|2020-12-16 09:45:40|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|10
1608111950000|2020-12-16 09:45:50|8196.2|8191.2|8195.7|8190.7|8196.7|8191.7|8195.7|8190.7|0
1608111960000|2020-12-16 09:46:00|||||||||8
1608111970000|2020-12-16 09:46:10|||||||||2
1608111980000|2020-12-16 09:46:20|8195.2|8190.2|8194.7|8189.7|8195.2|8190.2|8194.2|8189.2|3
1608111990000|2020-12-16 09:46:30|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|0
1608112000000|2020-12-16 09:46:40|8194.7|8189.7|8195.7|8190.7|8195.7|8190.7|8194.7|8189.7|3
1608112010000|2020-12-16 09:46:50|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1608112020000|2020-12-16 09:47:00|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8193.7|8188.7|0
1608112030000|2020-12-16 09:47:10|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|1
1608112040000|2020-12-16 09:47:20|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|0
1608112050000|2020-12-16 09:47:30|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|1
1608112080000|2020-12-16 09:48:00|8195.7|8190.7|8197.2|8192.2|8197.7|8192.7|8195.7|8190.7|3
1608112090000|2020-12-16 09:48:10|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|0
1608112100000|2020-12-16 09:48:20|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|2
1608112110000|2020-12-16 09:48:30|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1608112120000|2020-12-16 09:48:40|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|2
1608112130000|2020-12-16 09:48:50|8197.7|8192.7|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|1
1608112140000|2020-12-16 09:49:00|8198.7|8193.7|8199.2|8194.2|8199.7|8194.7|8198.7|8193.7|5
1608112150000|2020-12-16 09:49:10|8198.7|8193.7|8197.2|8192.2|8198.7|8193.7|8197.2|8192.2|2
1608112160000|2020-12-16 09:49:20|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|1
1608112170000|2020-12-16 09:49:30|8196.7|8191.7|8198.2|8193.2|8198.2|8193.2|8196.7|8191.7|3
1608112180000|2020-12-16 09:49:40|8198.7|8193.7|8197.2|8192.2|8198.7|8193.7|8197.2|8192.2|1
1608112200000|2020-12-16 09:50:00|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|0
1608112210000|2020-12-16 09:50:10|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|2
1608112220000|2020-12-16 09:50:20|||||||||1
1608112230000|2020-12-16 09:50:30|8198.2|8193.2|8197.7|8192.7|8198.2|8193.2|8197.7|8192.7|0
1608112240000|2020-12-16 09:50:40|8198.2|8193.2|8198.2|8193.2|8198.7|8193.7|8198.2|8193.2|2
1608112260000|2020-12-16 09:51:00|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|64
1608112270000|2020-12-16 09:51:10|8199.2|8194.2|8198.2|8193.2|8199.7|8194.7|8198.2|8193.2|2
1608112280000|2020-12-16 09:51:20|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|0
1608112290000|2020-12-16 09:51:30|8197.2|8192.2|8196.7|8191.7|8197.2|8192.2|8196.2|8191.2|1
1608112300000|2020-12-16 09:51:40|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|1
1608112310000|2020-12-16 09:51:50|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1608112320000|2020-12-16 09:52:00|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|2
1608112330000|2020-12-16 09:52:10|8195.7|8190.7|8196.2|8191.2|8196.2|8191.2|8195.7|8190.7|0
1608112350000|2020-12-16 09:52:30|8195.7|8190.7|8195.2|8190.2|8195.7|8190.7|8194.7|8189.7|1
1608112360000|2020-12-16 09:52:40|8194.2|8189.2|8195.2|8190.2|8195.7|8190.7|8194.2|8189.2|4
1608112370000|2020-12-16 09:52:50|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|1
1608112380000|2020-12-16 09:53:00|8194.7|8189.7|8195.2|8190.2|8195.7|8190.7|8194.7|8189.7|0
1608112390000|2020-12-16 09:53:10|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1608112400000|2020-12-16 09:53:20|||||||||1
1608112410000|2020-12-16 09:53:30|8194.7|8189.7|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|1
1608112420000|2020-12-16 09:53:40|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1608112430000|2020-12-16 09:53:50|8191.7|8186.7|8190.2|8185.2|8191.7|8186.7|8190.2|8185.2|33
1608112440000|2020-12-16 09:54:00|8189.7|8184.7|8188.7|8183.7|8189.7|8184.7|8187.2|8182.2|8
1608112450000|2020-12-16 09:54:10|8188.2|8183.2|8190.7|8185.7|8190.7|8185.7|8188.2|8183.2|2
1608112460000|2020-12-16 09:54:20|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|2
1608112470000|2020-12-16 09:54:30|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1608112480000|2020-12-16 09:54:40|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|3
1608112490000|2020-12-16 09:54:50|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1608112500000|2020-12-16 09:55:00|8191.2|8186.2|8192.7|8187.7|8192.7|8187.7|8191.2|8186.2|3
1608112510000|2020-12-16 09:55:10|8192.2|8187.2|8192.7|8187.7|8193.2|8188.2|8192.2|8187.2|2
1608112520000|2020-12-16 09:55:20|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|3
1608112530000|2020-12-16 09:55:30|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|1
1608112540000|2020-12-16 09:55:40|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1608112550000|2020-12-16 09:55:50|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1608112560000|2020-12-16 09:56:00|8195.7|8190.7|8196.7|8191.7|8196.7|8191.7|8195.7|8190.7|3
1608112580000|2020-12-16 09:56:20|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8195.7|8190.7|2
1608112590000|2020-12-16 09:56:30|8196.7|8191.7|8197.7|8192.7|8198.2|8193.2|8196.7|8191.7|3
1608112600000|2020-12-16 09:56:40|8198.2|8193.2|8198.7|8193.7|8198.7|8193.7|8198.2|8193.2|1
1608112610000|2020-12-16 09:56:50|8199.2|8194.2|8199.7|8194.7|8199.7|8194.7|8199.2|8194.2|1
1608112620000|2020-12-16 09:57:00|8200.2|8195.2|8200.7|8195.7|8201.2|8196.2|8200.2|8195.2|5
1608112630000|2020-12-16 09:57:10|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|0
1608112640000|2020-12-16 09:57:20|8200.7|8195.7|8201.7|8196.7|8201.7|8196.7|8200.7|8195.7|12
1608112650000|2020-12-16 09:57:30|8202.2|8197.2|8202.7|8197.7|8202.7|8197.7|8202.2|8197.2|1
1608112660000|2020-12-16 09:57:40|8203.2|8198.2|8202.7|8197.7|8203.2|8198.2|8202.7|8197.7|0
1608112670000|2020-12-16 09:57:50|8202.2|8197.2|8199.7|8194.7|8202.2|8197.2|8199.7|8194.7|2
1608112680000|2020-12-16 09:58:00|8199.2|8194.2|8195.7|8190.7|8199.2|8194.2|8195.7|8190.7|5
1608112690000|2020-12-16 09:58:10|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|1
1608112700000|2020-12-16 09:58:20|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|2
1608112730000|2020-12-16 09:58:50|||||||||1
1608112740000|2020-12-16 09:59:00|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1608112750000|2020-12-16 09:59:10|8196.2|8191.2|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|5
1608112760000|2020-12-16 09:59:20|8196.2|8191.2|8194.7|8189.7|8196.2|8191.2|8194.7|8189.7|325
1608112770000|2020-12-16 09:59:30|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|2
1608112780000|2020-12-16 09:59:40|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|2
1608112790000|2020-12-16 09:59:50|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8194.7|8189.7|16
1608112800000|2020-12-16 10:00:00|8196.7|8191.7|8196.2|8191.2|8197.7|8192.7|8195.7|8190.7|8
1608112810000|2020-12-16 10:00:10|8195.7|8190.7|8194.7|8189.7|8195.7|8190.7|8194.7|8189.7|1
1608112820000|2020-12-16 10:00:20|8194.2|8189.2|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|1
1608112830000|2020-12-16 10:00:30|8195.2|8190.2|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|1
1608112840000|2020-12-16 10:00:40|||||||||6
1608112850000|2020-12-16 10:00:50|8195.2|8190.2|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|0
1608112860000|2020-12-16 10:01:00|8193.7|8188.7|8194.2|8189.2|8194.2|8189.2|8193.7|8188.7|3
1608112870000|2020-12-16 10:01:10|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|1
1608112880000|2020-12-16 10:01:20|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8193.7|8188.7|3
1608112890000|2020-12-16 10:01:30|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|2
1608112900000|2020-12-16 10:01:40|||||||||1
1608112910000|2020-12-16 10:01:50|||||||||35
1608112930000|2020-12-16 10:02:10|8193.7|8188.7|8194.7|8189.7|8194.7|8189.7|8193.2|8188.2|99
1608112940000|2020-12-16 10:02:20|8194.2|8189.2|8193.7|8188.7|8194.2|8189.2|8193.7|8188.7|0
1608112950000|2020-12-16 10:02:30|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|2
1608112960000|2020-12-16 10:02:40|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8192.7|8187.7|1
1608112970000|2020-12-16 10:02:50|8193.7|8188.7|8194.2|8189.2|8195.2|8190.2|8193.7|8188.7|3
1608112980000|2020-12-16 10:03:00|8194.7|8189.7|8195.7|8190.7|8195.7|8190.7|8194.7|8189.7|11
1608112990000|2020-12-16 10:03:10|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|1
1608113000000|2020-12-16 10:03:20|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|1
1608113010000|2020-12-16 10:03:30|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|0
1608113020000|2020-12-16 10:03:40|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8193.7|8188.7|4
1608113030000|2020-12-16 10:03:50|8193.7|8188.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|3
1608113050000|2020-12-16 10:04:10|8192.2|8187.2|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|1
1608113060000|2020-12-16 10:04:20|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|2
1608113070000|2020-12-16 10:04:30|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1608113080000|2020-12-16 10:04:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|2
1608113090000|2020-12-16 10:04:50|8192.2|8187.2|8191.2|8186.2|8192.2|8187.2|8191.2|8186.2|221
1608113100000|2020-12-16 10:05:00|8191.7|8186.7|8191.7|8186.7|8193.2|8188.2|8191.7|8186.7|14
1608113110000|2020-12-16 10:05:10|8192.2|8187.2|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|0
1608113120000|2020-12-16 10:05:20|8192.2|8187.2|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|2
1608113130000|2020-12-16 10:05:30|||||||||1
1608113150000|2020-12-16 10:05:50|8193.2|8188.2|8194.2|8189.2|8194.7|8189.7|8193.2|8188.2|12
1608113160000|2020-12-16 10:06:00|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|6
1608113170000|2020-12-16 10:06:10|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|2
1608113180000|2020-12-16 10:06:20|8192.2|8187.2|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|141
1608113190000|2020-12-16 10:06:30|8194.7|8189.7|8194.2|8189.2|8195.2|8190.2|8194.2|8189.2|7
1608113200000|2020-12-16 10:06:40|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|0
1608113210000|2020-12-16 10:06:50|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|0
1608113220000|2020-12-16 10:07:00|8190.7|8185.7|8188.7|8183.7|8190.7|8185.7|8188.7|8183.7|68
1608113230000|2020-12-16 10:07:10|8187.7|8182.7|8188.7|8183.7|8190.2|8185.2|8187.7|8182.7|23
1608113240000|2020-12-16 10:07:20|8188.2|8183.2|8187.2|8182.2|8188.7|8183.7|8187.2|8182.2|3
1608113250000|2020-12-16 10:07:30|8187.7|8182.7|8186.7|8181.7|8187.7|8182.7|8186.7|8181.7|1
1608113270000|2020-12-16 10:07:50|||||||||3
1608113280000|2020-12-16 10:08:00|8186.2|8181.2|8187.2|8182.2|8187.2|8182.2|8186.2|8181.2|1
1608113290000|2020-12-16 10:08:10|8186.7|8181.7|8186.2|8181.2|8186.7|8181.7|8185.7|8180.7|1
1608113300000|2020-12-16 10:08:20|8186.7|8181.7|8187.2|8182.2|8187.2|8182.2|8186.7|8181.7|2
1608113310000|2020-12-16 10:08:30|8187.7|8182.7|8187.2|8182.2|8187.7|8182.7|8187.2|8182.2|0
1608113320000|2020-12-16 10:08:40|||||||||1
1608113330000|2020-12-16 10:08:50|||||||||3
1608113340000|2020-12-16 10:09:00|||||||||2
1608113350000|2020-12-16 10:09:10|||||||||1
1608113370000|2020-12-16 10:09:30|8187.7|8182.7|8188.7|8183.7|8189.2|8184.2|8187.7|8182.7|9
1608113380000|2020-12-16 10:09:40|8188.2|8183.2|8193.2|8188.2|8193.7|8188.7|8188.2|8183.2|39
1608113400000|2020-12-16 10:10:00|8193.7|8188.7|8194.7|8189.7|8195.7|8190.7|8193.7|8188.7|20
1608113410000|2020-12-16 10:10:10|8195.2|8190.2|8193.2|8188.2|8195.2|8190.2|8193.2|8188.2|3
1608113420000|2020-12-16 10:10:20|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8191.7|8186.7|0
1608113430000|2020-12-16 10:10:30|8192.7|8187.7|8194.2|8189.2|8194.7|8189.7|8192.7|8187.7|3
1608113440000|2020-12-16 10:10:40|8194.7|8189.7|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|3
1608113450000|2020-12-16 10:10:50|8195.2|8190.2|8194.7|8189.7|8197.7|8192.7|8194.7|8189.7|8
1608113460000|2020-12-16 10:11:00|8194.2|8189.2|8191.7|8186.7|8194.2|8189.2|8191.7|8186.7|5
1608113470000|2020-12-16 10:11:10|8190.7|8185.7|8188.7|8183.7|8190.7|8185.7|8188.7|8183.7|2
1608113480000|2020-12-16 10:11:20|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|1
1608113500000|2020-12-16 10:11:40|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1608113510000|2020-12-16 10:11:50|||||||||3
1608113520000|2020-12-16 10:12:00|8188.2|8183.2|8187.7|8182.7|8188.2|8183.2|8187.7|8182.7|6
1608113530000|2020-12-16 10:12:10|||||||||2
1608113550000|2020-12-16 10:12:30|8188.2|8183.2|8189.2|8184.2|8189.7|8184.7|8188.2|8183.2|3
1608113560000|2020-12-16 10:12:40|||||||||1
1608113570000|2020-12-16 10:12:50|||||||||2
1608113580000|2020-12-16 10:13:00|||||||||1
1608113590000|2020-12-16 10:13:10|8188.7|8183.7|8187.2|8182.2|8188.7|8183.7|8186.7|8181.7|4
1608113610000|2020-12-16 10:13:30|8187.7|8182.7|8189.7|8184.7|8189.7|8184.7|8187.7|8182.7|1
1608113620000|2020-12-16 10:13:40|8188.7|8183.7|8188.2|8183.2|8188.7|8183.7|8188.2|8183.2|3
1608113630000|2020-12-16 10:13:50|8187.7|8182.7|8185.7|8180.7|8187.7|8182.7|8185.7|8180.7|3
1608113640000|2020-12-16 10:14:00|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|4
1608113650000|2020-12-16 10:14:10|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|0
1608113670000|2020-12-16 10:14:30|8186.7|8181.7|8185.7|8180.7|8186.7|8181.7|8185.2|8180.2|3
1608113690000|2020-12-16 10:14:50|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|2
1608113700000|2020-12-16 10:15:00|8184.7|8179.7|8183.7|8178.7|8184.7|8179.7|8183.7|8178.7|8
1608113710000|2020-12-16 10:15:10|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|1
1608113720000|2020-12-16 10:15:20|8184.7|8179.7|8185.7|8180.7|8185.7|8180.7|8184.7|8179.7|2
1608113730000|2020-12-16 10:15:30|8186.2|8181.2|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|1
1608113750000|2020-12-16 10:15:50|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|10
1608113760000|2020-12-16 10:16:00|||||||||1
1608113780000|2020-12-16 10:16:20|8188.2|8183.2|8188.7|8183.7|8188.7|8183.7|8188.2|8183.2|3
1608113800000|2020-12-16 10:16:40|||||||||1
1608113810000|2020-12-16 10:16:50|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|2
1608113820000|2020-12-16 10:17:00|8188.7|8183.7|8188.7|8183.7|8189.2|8184.2|8188.7|8183.7|2
1608113830000|2020-12-16 10:17:10|8189.2|8184.2|8189.7|8184.7|8189.7|8184.7|8189.2|8184.2|2
1608113840000|2020-12-16 10:17:20|8190.2|8185.2|8192.2|8187.2|8192.2|8187.2|8190.2|8185.2|3
1608113850000|2020-12-16 10:17:30|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1608113860000|2020-12-16 10:17:40|8192.2|8187.2|8191.7|8186.7|8192.7|8187.7|8191.7|8186.7|1
1608113870000|2020-12-16 10:17:50|||||||||1
1608113880000|2020-12-16 10:18:00|8191.2|8186.2|8192.7|8187.7|8192.7|8187.7|8191.2|8186.2|2
1608113890000|2020-12-16 10:18:10|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|3
1608113900000|2020-12-16 10:18:20|8192.2|8187.2|8190.7|8185.7|8192.2|8187.2|8190.7|8185.7|5
1608113910000|2020-12-16 10:18:30|8191.2|8186.2|8189.7|8184.7|8191.2|8186.2|8189.7|8184.7|3
1608113930000|2020-12-16 10:18:50|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8190.7|8185.7|13
1608113940000|2020-12-16 10:19:00|||||||||1
1608113950000|2020-12-16 10:19:10|||||||||1
1608113970000|2020-12-16 10:19:30|||||||||1
1608113990000|2020-12-16 10:19:50|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|2
1608114000000|2020-12-16 10:20:00|||||||||1
1608114010000|2020-12-16 10:20:10|||||||||3
1608114020000|2020-12-16 10:20:20|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|1
1608114030000|2020-12-16 10:20:30|||||||||1
1608114040000|2020-12-16 10:20:40|8190.7|8185.7|8189.2|8184.2|8190.7|8185.7|8189.2|8184.2|5
1608114050000|2020-12-16 10:20:50|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|1
1608114070000|2020-12-16 10:21:10|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|6
1608114080000|2020-12-16 10:21:20|8186.7|8181.7|8185.7|8180.7|8186.7|8181.7|8184.7|8179.7|11
1608114090000|2020-12-16 10:21:30|8186.7|8181.7|8186.2|8181.2|8186.7|8181.7|8186.2|8181.2|2
1608114100000|2020-12-16 10:21:40|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|3
1608114110000|2020-12-16 10:21:50|8186.2|8181.2|8187.7|8182.7|8187.7|8182.7|8186.2|8181.2|7
1608114120000|2020-12-16 10:22:00|||||||||6
1608114130000|2020-12-16 10:22:10|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.2|8183.2|10
1608114140000|2020-12-16 10:22:20|8189.2|8184.2|8189.7|8184.7|8189.7|8184.7|8189.2|8184.2|0
1608114150000|2020-12-16 10:22:30|8188.7|8183.7|8189.2|8184.2|8189.2|8184.2|8188.7|8183.7|3
1608114160000|2020-12-16 10:22:40|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|1
1608114170000|2020-12-16 10:22:50|8187.7|8182.7|8186.2|8181.2|8187.7|8182.7|8186.2|8181.2|7
1608114180000|2020-12-16 10:23:00|8186.7|8181.7|8187.2|8182.2|8187.2|8182.2|8186.2|8181.2|2
1608114190000|2020-12-16 10:23:10|||||||||2
1608114200000|2020-12-16 10:23:20|||||||||1
1608114210000|2020-12-16 10:23:30|8187.7|8182.7|8187.2|8182.2|8188.7|8183.7|8187.2|8182.2|5
1608114220000|2020-12-16 10:23:40|8187.7|8182.7|8188.2|8183.2|8188.7|8183.7|8187.7|8182.7|0
1608114230000|2020-12-16 10:23:50|8187.7|8182.7|8186.7|8181.7|8187.7|8182.7|8186.7|8181.7|2
1608114240000|2020-12-16 10:24:00|8186.2|8181.2|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|1
1608114250000|2020-12-16 10:24:10|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|18
1608114260000|2020-12-16 10:24:20|8185.7|8180.7|8185.7|8180.7|8186.2|8181.2|8185.2|8180.2|10
1608114270000|2020-12-16 10:24:30|8185.2|8180.2|8185.7|8180.7|8186.7|8181.7|8185.2|8180.2|2
1608114280000|2020-12-16 10:24:40|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|8
1608114290000|2020-12-16 10:24:50|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8185.2|8180.2|2
1608114300000|2020-12-16 10:25:00|8184.7|8179.7|8185.7|8180.7|8185.7|8180.7|8184.7|8179.7|2
1608114310000|2020-12-16 10:25:10|8186.2|8181.2|8187.7|8182.7|8187.7|8182.7|8186.2|8181.2|3
1608114320000|2020-12-16 10:25:20|8188.2|8183.2|8188.7|8183.7|8188.7|8183.7|8188.2|8183.2|1
1608114340000|2020-12-16 10:25:40|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|5
1608114350000|2020-12-16 10:25:50|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|2
1608114360000|2020-12-16 10:26:00|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|1
1608114370000|2020-12-16 10:26:10|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|1
1608114390000|2020-12-16 10:26:30|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1608114400000|2020-12-16 10:26:40|||||||||3
1608114410000|2020-12-16 10:26:50|||||||||1
1608114420000|2020-12-16 10:27:00|||||||||4
1608114430000|2020-12-16 10:27:10|8189.2|8184.2|8188.7|8183.7|8189.2|8184.2|8188.7|8183.7|0
1608114450000|2020-12-16 10:27:30|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|14
1608114460000|2020-12-16 10:27:40|8191.2|8186.2|8189.7|8184.7|8191.2|8186.2|8189.7|8184.7|8
1608114470000|2020-12-16 10:27:50|8190.2|8185.2|8191.7|8186.7|8191.7|8186.7|8190.2|8185.2|1
1608114480000|2020-12-16 10:28:00|||||||||1
1608114490000|2020-12-16 10:28:10|8191.2|8186.2|8192.7|8187.7|8193.2|8188.2|8190.2|8185.2|3
1608114500000|2020-12-16 10:28:20|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|1
1608114510000|2020-12-16 10:28:30|||||||||1
1608114520000|2020-12-16 10:28:40|8191.7|8186.7|8192.2|8187.2|8192.2|8187.2|8191.7|8186.7|3
1608114530000|2020-12-16 10:28:50|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|3
1608114540000|2020-12-16 10:29:00|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8193.2|8188.2|9
1608114550000|2020-12-16 10:29:10|8191.7|8186.7|8192.7|8187.7|8192.7|8187.7|8191.7|8186.7|3
1608114560000|2020-12-16 10:29:20|8192.2|8187.2|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|1
1608114570000|2020-12-16 10:29:30|8192.7|8187.7|8191.7|8186.7|8192.7|8187.7|8191.7|8186.7|1
1608114580000|2020-12-16 10:29:40|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|0
1608114590000|2020-12-16 10:29:50|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|2
1608114600000|2020-12-16 10:30:00|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|1
1608114610000|2020-12-16 10:30:10|8190.2|8185.2|8189.7|8184.7|8190.2|8185.2|8189.7|8184.7|4
1608114620000|2020-12-16 10:30:20|8189.2|8184.2|8188.7|8183.7|8189.2|8184.2|8188.7|8183.7|0
1608114630000|2020-12-16 10:30:30|8186.7|8181.7|8187.7|8182.7|8187.7|8182.7|8186.7|8181.7|5
1608114640000|2020-12-16 10:30:40|8187.2|8182.2|8186.7|8181.7|8187.2|8182.2|8186.7|8181.7|2
1608114650000|2020-12-16 10:30:50|8186.2|8181.2|8186.2|8181.2|8186.7|8181.7|8186.2|8181.2|0
1608114660000|2020-12-16 10:31:00|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|1
1608114670000|2020-12-16 10:31:10|8184.7|8179.7|8183.7|8178.7|8184.7|8179.7|8183.7|8178.7|4
1608114680000|2020-12-16 10:31:20|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.2|8177.2|6
1608114690000|2020-12-16 10:31:30|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|6
1608114700000|2020-12-16 10:31:40|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8181.7|8176.7|3
1608114710000|2020-12-16 10:31:50|8181.7|8176.7|8182.7|8177.7|8182.7|8177.7|8181.7|8176.7|6
1608114720000|2020-12-16 10:32:00|8182.2|8177.2|8181.2|8176.2|8182.2|8177.2|8181.2|8176.2|2
1608114730000|2020-12-16 10:32:10|8181.7|8176.7|8180.2|8175.2|8181.7|8176.7|8180.2|8175.2|3
1608114740000|2020-12-16 10:32:20|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1608114750000|2020-12-16 10:32:30|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|4
1608114770000|2020-12-16 10:32:50|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8179.7|8174.7|0
1608114780000|2020-12-16 10:33:00|||||||||1
1608114810000|2020-12-16 10:33:30|||||||||1
1608114820000|2020-12-16 10:33:40|8179.7|8174.7|8180.7|8175.7|8180.7|8175.7|8179.7|8174.7|1
1608114830000|2020-12-16 10:33:50|||||||||7
1608114860000|2020-12-16 10:34:20|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|3
1608114870000|2020-12-16 10:34:30|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|2
1608114880000|2020-12-16 10:34:40|8179.2|8174.2|8179.2|8174.2|8179.7|8174.7|8178.2|8173.2|3
1608114890000|2020-12-16 10:34:50|8179.7|8174.7|8181.7|8176.7|8181.7|8176.7|8179.7|8174.7|0
1608114900000|2020-12-16 10:35:00|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|32
1608114910000|2020-12-16 10:35:10|||||||||1
1608114920000|2020-12-16 10:35:20|8181.7|8176.7|8180.2|8175.2|8181.7|8176.7|8180.2|8175.2|7
1608114930000|2020-12-16 10:35:30|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|1
1608114940000|2020-12-16 10:35:40|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|3
1608114960000|2020-12-16 10:36:00|8181.2|8176.2|8182.2|8177.2|8182.2|8177.2|8181.2|8176.2|0
1608114970000|2020-12-16 10:36:10|||||||||1
1608114990000|2020-12-16 10:36:30|||||||||114
1608115010000|2020-12-16 10:36:50|8181.7|8176.7|8182.2|8177.2|8182.2|8177.2|8180.7|8175.7|2
1608115020000|2020-12-16 10:37:00|8182.7|8177.7|8183.2|8178.2|8183.7|8178.7|8182.7|8177.7|1
1608115050000|2020-12-16 10:37:30|8182.7|8177.7|8181.2|8176.2|8182.7|8177.7|8180.7|8175.7|6
1608115080000|2020-12-16 10:38:00|8181.7|8176.7|8182.7|8177.7|8182.7|8177.7|8181.7|8176.7|4
1608115100000|2020-12-16 10:38:20|8182.2|8177.2|8181.7|8176.7|8182.2|8177.2|8181.7|8176.7|1
1608115110000|2020-12-16 10:38:30|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|3
1608115130000|2020-12-16 10:38:50|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|1
1608115140000|2020-12-16 10:39:00|8178.7|8173.7|8178.7|8173.7|8179.2|8174.2|8178.2|8173.2|5
1608115150000|2020-12-16 10:39:10|||||||||1
1608115170000|2020-12-16 10:39:30|8176.7|8171.7|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|2
1608115180000|2020-12-16 10:39:40|||||||||1
1608115190000|2020-12-16 10:39:50|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|1
1608115200000|2020-12-16 10:40:00|8176.7|8171.7|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|2
1608115210000|2020-12-16 10:40:10|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|3
1608115230000|2020-12-16 10:40:30|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|2
1608115240000|2020-12-16 10:40:40|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|1
1608115260000|2020-12-16 10:41:00|8176.7|8171.7|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|8
1608115270000|2020-12-16 10:41:10|8176.2|8171.2|8176.7|8171.7|8176.7|8171.7|8176.2|8171.2|0
1608115280000|2020-12-16 10:41:20|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1608115290000|2020-12-16 10:41:30|8176.7|8171.7|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|3
1608115310000|2020-12-16 10:41:50|||||||||1
1608115320000|2020-12-16 10:42:00|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|2
1608115330000|2020-12-16 10:42:10|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8173.7|8168.7|1
1608115340000|2020-12-16 10:42:20|8175.2|8170.2|8174.7|8169.7|8175.7|8170.7|8174.7|8169.7|8
1608115350000|2020-12-16 10:42:30|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1608115370000|2020-12-16 10:42:50|||||||||1
1608115390000|2020-12-16 10:43:10|8175.7|8170.7|8177.7|8172.7|8177.7|8172.7|8175.7|8170.7|5
1608115400000|2020-12-16 10:43:20|8178.2|8173.2|8177.2|8172.2|8178.2|8173.2|8177.2|8172.2|13
1608115410000|2020-12-16 10:43:30|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1608115420000|2020-12-16 10:43:40|8178.2|8173.2|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|2
1608115430000|2020-12-16 10:43:50|8179.2|8174.2|8180.7|8175.7|8180.7|8175.7|8179.2|8174.2|0
1608115440000|2020-12-16 10:44:00|||||||||1
1608115450000|2020-12-16 10:44:10|8180.2|8175.2|8181.7|8176.7|8181.7|8176.7|8180.2|8175.2|0
1608115470000|2020-12-16 10:44:30|8182.2|8177.2|8184.2|8179.2|8184.2|8179.2|8182.2|8177.2|4
1608115480000|2020-12-16 10:44:40|8184.7|8179.7|8185.7|8180.7|8185.7|8180.7|8184.7|8179.7|3
1608115490000|2020-12-16 10:44:50|8186.2|8181.2|8185.7|8180.7|8186.7|8181.7|8185.7|8180.7|2
1608115500000|2020-12-16 10:45:00|8183.7|8178.7|8184.2|8179.2|8184.2|8179.2|8183.7|8178.7|7
1608115520000|2020-12-16 10:45:20|||||||||1
1608115530000|2020-12-16 10:45:30|8183.7|8178.7|8183.2|8178.2|8183.7|8178.7|8183.2|8178.2|0
1608115540000|2020-12-16 10:45:40|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8181.7|8176.7|6
1608115550000|2020-12-16 10:45:50|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8182.2|8177.2|1
1608115560000|2020-12-16 10:46:00|8181.7|8176.7|8181.2|8176.2|8181.7|8176.7|8181.2|8176.2|0
1608115570000|2020-12-16 10:46:10|||||||||2
1608115580000|2020-12-16 10:46:20|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|0
1608115590000|2020-12-16 10:46:30|8181.2|8176.2|8182.2|8177.2|8182.2|8177.2|8181.2|8176.2|0
1608115600000|2020-12-16 10:46:40|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|1
1608115610000|2020-12-16 10:46:50|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1608115620000|2020-12-16 10:47:00|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|0
1608115630000|2020-12-16 10:47:10|||||||||1
1608115640000|2020-12-16 10:47:20|8182.2|8177.2|8183.2|8178.2|8183.2|8178.2|8182.2|8177.2|2
1608115650000|2020-12-16 10:47:30|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|1
1608115660000|2020-12-16 10:47:40|8182.2|8177.2|8182.7|8177.7|8183.2|8178.2|8182.2|8177.2|2
1608115680000|2020-12-16 10:48:00|||||||||1
1608115690000|2020-12-16 10:48:10|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|8
1608115700000|2020-12-16 10:48:20|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|6
1608115710000|2020-12-16 10:48:30|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1608115720000|2020-12-16 10:48:40|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1608115730000|2020-12-16 10:48:50|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|1
1608115740000|2020-12-16 10:49:00|8183.2|8178.2|8183.7|8178.7|8183.7|8178.7|8183.2|8178.2|1
1608115760000|2020-12-16 10:49:20|||||||||2
1608115770000|2020-12-16 10:49:30|8184.2|8179.2|8186.2|8181.2|8186.2|8181.2|8184.2|8179.2|3
1608115780000|2020-12-16 10:49:40|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|1
1608115790000|2020-12-16 10:49:50|8186.2|8181.2|8185.7|8180.7|8186.2|8181.2|8185.7|8180.7|0
1608115800000|2020-12-16 10:50:00|8186.2|8181.2|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|1
1608115810000|2020-12-16 10:50:10|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|22
1608115820000|2020-12-16 10:50:20|8185.2|8180.2|8184.7|8179.7|8185.2|8180.2|8184.7|8179.7|6
1608115830000|2020-12-16 10:50:30|||||||||1
1608115850000|2020-12-16 10:50:50|8184.2|8179.2|8184.7|8179.7|8184.7|8179.7|8184.2|8179.2|1
1608115860000|2020-12-16 10:51:00|8183.7|8178.7|8183.2|8178.2|8183.7|8178.7|8181.7|8176.7|17
1608115870000|2020-12-16 10:51:10|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|21
1608115880000|2020-12-16 10:51:20|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|4
1608115900000|2020-12-16 10:51:40|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8183.7|8178.7|0
1608115910000|2020-12-16 10:51:50|8184.7|8179.7|8185.7|8180.7|8185.7|8180.7|8184.7|8179.7|2
1608115920000|2020-12-16 10:52:00|8185.2|8180.2|8186.2|8181.2|8186.7|8181.7|8185.2|8180.2|1
1608115930000|2020-12-16 10:52:10|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8185.2|8180.2|0
1608115940000|2020-12-16 10:52:20|||||||||2
1608115950000|2020-12-16 10:52:30|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|0
1608115970000|2020-12-16 10:52:50|||||||||7
1608115980000|2020-12-16 10:53:00|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|4
1608115990000|2020-12-16 10:53:10|||||||||1
1608116010000|2020-12-16 10:53:30|8186.2|8181.2|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|2
1608116020000|2020-12-16 10:53:40|8187.2|8182.2|8186.7|8181.7|8188.2|8183.2|8186.7|8181.7|2
1608116030000|2020-12-16 10:53:50|||||||||1
1608116040000|2020-12-16 10:54:00|||||||||1
1608116060000|2020-12-16 10:54:20|8186.2|8181.2|8185.7|8180.7|8186.2|8181.2|8185.7|8180.7|0
1608116070000|2020-12-16 10:54:30|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|1
1608116080000|2020-12-16 10:54:40|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.2|8179.2|1
1608116090000|2020-12-16 10:54:50|||||||||1
1608116100000|2020-12-16 10:55:00|||||||||5
1608116120000|2020-12-16 10:55:20|||||||||1
1608116130000|2020-12-16 10:55:30|||||||||1
1608116140000|2020-12-16 10:55:40|8185.2|8180.2|8184.7|8179.7|8185.2|8180.2|8184.7|8179.7|0
1608116150000|2020-12-16 10:55:50|||||||||1
1608116160000|2020-12-16 10:56:00|8185.2|8180.2|8185.7|8180.7|8186.2|8181.2|8185.2|8180.2|3
1608116170000|2020-12-16 10:56:10|8186.2|8181.2|8185.7|8180.7|8187.2|8182.2|8185.7|8180.7|3
1608116180000|2020-12-16 10:56:20|||||||||1
1608116200000|2020-12-16 10:56:40|||||||||1
1608116210000|2020-12-16 10:56:50|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|1
1608116220000|2020-12-16 10:57:00|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|3
1608116230000|2020-12-16 10:57:10|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|0
1608116240000|2020-12-16 10:57:20|8188.7|8183.7|8189.7|8184.7|8189.7|8184.7|8188.7|8183.7|0
1608116250000|2020-12-16 10:57:30|||||||||7
1608116280000|2020-12-16 10:58:00|8190.2|8185.2|8190.7|8185.7|8191.2|8186.2|8190.2|8185.2|3
1608116300000|2020-12-16 10:58:20|||||||||1
1608116310000|2020-12-16 10:58:30|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|2
1608116330000|2020-12-16 10:58:50|||||||||1
1608116340000|2020-12-16 10:59:00|8192.2|8187.2|8192.7|8187.7|8193.2|8188.2|8192.2|8187.2|4
1608116350000|2020-12-16 10:59:10|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|1
1608116370000|2020-12-16 10:59:30|8192.2|8187.2|8191.7|8186.7|8192.7|8187.7|8191.7|8186.7|4
1608116380000|2020-12-16 10:59:40|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8191.7|8186.7|1
1608116390000|2020-12-16 10:59:50|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|5
1608116400000|2020-12-16 11:00:00|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|2
1608116410000|2020-12-16 11:00:10|8192.7|8187.7|8194.7|8189.7|8194.7|8189.7|8192.7|8187.7|5
1608116420000|2020-12-16 11:00:20|||||||||1
1608116430000|2020-12-16 11:00:30|8196.2|8191.2|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|5
1608116440000|2020-12-16 11:00:40|8196.2|8191.2|8195.7|8190.7|8196.7|8191.7|8194.7|8189.7|8
1608116450000|2020-12-16 11:00:50|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|4
1608116460000|2020-12-16 11:01:00|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|1
1608116480000|2020-12-16 11:01:20|8195.7|8190.7|8194.7|8189.7|8195.7|8190.7|8194.7|8189.7|4
1608116500000|2020-12-16 11:01:40|||||||||1
1608116510000|2020-12-16 11:01:50|||||||||1
1608116520000|2020-12-16 11:02:00|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|7
1608116530000|2020-12-16 11:02:10|8191.7|8186.7|8192.7|8187.7|8192.7|8187.7|8191.7|8186.7|18
1608116540000|2020-12-16 11:02:20|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8
1608116550000|2020-12-16 11:02:30|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1608116560000|2020-12-16 11:02:40|||||||||1
1608116590000|2020-12-16 11:03:10|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|2
1608116600000|2020-12-16 11:03:20|8190.7|8185.7|8189.7|8184.7|8190.7|8185.7|8189.7|8184.7|1
1608116610000|2020-12-16 11:03:30|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|1
1608116620000|2020-12-16 11:03:40|8189.7|8184.7|8188.7|8183.7|8189.7|8184.7|8188.7|8183.7|0
1608116630000|2020-12-16 11:03:50|8188.2|8183.2|8187.7|8182.7|8188.2|8183.2|8187.7|8182.7|0
1608116640000|2020-12-16 11:04:00|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|1
1608116660000|2020-12-16 11:04:20|8187.7|8182.7|8186.2|8181.2|8187.7|8182.7|8186.2|8181.2|3
1608116680000|2020-12-16 11:04:40|||||||||13
1608116690000|2020-12-16 11:04:50|||||||||2
1608116710000|2020-12-16 11:05:10|8186.7|8181.7|8186.2|8181.2|8186.7|8181.7|8186.2|8181.2|0
1608116720000|2020-12-16 11:05:20|||||||||1
1608116740000|2020-12-16 11:05:40|||||||||1
1608116760000|2020-12-16 11:06:00|8186.7|8181.7|8187.2|8182.2|8187.2|8182.2|8186.7|8181.7|0
1608116770000|2020-12-16 11:06:10|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|1
1608116780000|2020-12-16 11:06:20|||||||||1
1608116790000|2020-12-16 11:06:30|8187.2|8182.2|8187.7|8182.7|8187.7|8182.7|8187.2|8182.2|1
1608116800000|2020-12-16 11:06:40|||||||||1
1608116810000|2020-12-16 11:06:50|||||||||6
1608116820000|2020-12-16 11:07:00|||||||||1
1608116840000|2020-12-16 11:07:20|8188.2|8183.2|8191.7|8186.7|8191.7|8186.7|8188.2|8183.2|4
1608116850000|2020-12-16 11:07:30|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|1
1608116860000|2020-12-16 11:07:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1608116870000|2020-12-16 11:07:50|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|3
1608116880000|2020-12-16 11:08:00|8190.2|8185.2|8189.7|8184.7|8190.2|8185.2|8189.7|8184.7|2
1608116890000|2020-12-16 11:08:10|8190.2|8185.2|8190.7|8185.7|8190.7|8185.7|8190.2|8185.2|0
1608116900000|2020-12-16 11:08:20|8191.2|8186.2|8190.7|8185.7|8191.7|8186.7|8190.7|8185.7|1
1608116910000|2020-12-16 11:08:30|8191.2|8186.2|8192.7|8187.7|8192.7|8187.7|8191.2|8186.2|240
1608116920000|2020-12-16 11:08:40|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1608116930000|2020-12-16 11:08:50|8192.7|8187.7|8193.7|8188.7|8194.2|8189.2|8192.7|8187.7|3
1608116940000|2020-12-16 11:09:00|8194.2|8189.2|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|1
1608116950000|2020-12-16 11:09:10|8195.7|8190.7|8194.7|8189.7|8195.7|8190.7|8194.7|8189.7|9
1608116960000|2020-12-16 11:09:20|8195.2|8190.2|8195.2|8190.2|8195.7|8190.7|8195.2|8190.2|1
1608116970000|2020-12-16 11:09:30|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1608116980000|2020-12-16 11:09:40|8196.2|8191.2|8196.7|8191.7|8197.2|8192.2|8196.2|8191.2|5
1608117000000|2020-12-16 11:10:00|8197.2|8192.2|8195.7|8190.7|8197.2|8192.2|8195.7|8190.7|0
1608117010000|2020-12-16 11:10:10|||||||||1
1608117030000|2020-12-16 11:10:30|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|1
1608117050000|2020-12-16 11:10:50|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|1
1608117060000|2020-12-16 11:11:00|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|4
1608117080000|2020-12-16 11:11:20|8196.2|8191.2|8196.7|8191.7|8196.7|8191.7|8196.2|8191.2|1
1608117090000|2020-12-16 11:11:30|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1608117100000|2020-12-16 11:11:40|8196.7|8191.7|8194.7|8189.7|8196.7|8191.7|8194.7|8189.7|7
1608117110000|2020-12-16 11:11:50|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|2
1608117120000|2020-12-16 11:12:00|8193.7|8188.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|4
1608117130000|2020-12-16 11:12:10|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|2
1608117140000|2020-12-16 11:12:20|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|3
1608117150000|2020-12-16 11:12:30|8194.2|8189.2|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|3
1608117160000|2020-12-16 11:12:40|||||||||1
1608117170000|2020-12-16 11:12:50|8194.2|8189.2|8192.7|8187.7|8194.2|8189.2|8192.7|8187.7|8
1608117180000|2020-12-16 11:13:00|8191.7|8186.7|8193.7|8188.7|8193.7|8188.7|8191.7|8186.7|14
1608117190000|2020-12-16 11:13:10|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|0
1608117210000|2020-12-16 11:13:30|||||||||1
1608117220000|2020-12-16 11:13:40|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|0
1608117240000|2020-12-16 11:14:00|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8
1608117260000|2020-12-16 11:14:20|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|1
1608117270000|2020-12-16 11:14:30|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1608117290000|2020-12-16 11:14:50|||||||||1
1608117300000|2020-12-16 11:15:00|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|0
1608117310000|2020-12-16 11:15:10|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8193.2|8188.2|3
1608117320000|2020-12-16 11:15:20|8194.2|8189.2|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|0
1608117330000|2020-12-16 11:15:30|||||||||1
1608117340000|2020-12-16 11:15:40|||||||||1
1608117350000|2020-12-16 11:15:50|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|1
1608117360000|2020-12-16 11:16:00|8197.7|8192.7|8195.7|8190.7|8197.7|8192.7|8195.7|8190.7|35
1608117370000|2020-12-16 11:16:10|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|11
1608117380000|2020-12-16 11:16:20|||||||||5
1608117390000|2020-12-16 11:16:30|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|1
1608117400000|2020-12-16 11:16:40|8196.7|8191.7|8197.7|8192.7|8197.7|8192.7|8196.7|8191.7|1
1608117420000|2020-12-16 11:17:00|8198.2|8193.2|8197.7|8192.7|8198.2|8193.2|8197.7|8192.7|3
1608117430000|2020-12-16 11:17:10|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1608117440000|2020-12-16 11:17:20|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|1
1608117460000|2020-12-16 11:17:40|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1608117470000|2020-12-16 11:17:50|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|1
1608117490000|2020-12-16 11:18:10|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8193.7|8188.7|0
1608117500000|2020-12-16 11:18:20|||||||||1
1608117520000|2020-12-16 11:18:40|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8
1608117550000|2020-12-16 11:19:10|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|1
1608117560000|2020-12-16 11:19:20|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|7
1608117570000|2020-12-16 11:19:30|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|1
1608117580000|2020-12-16 11:19:40|||||||||681
1608117590000|2020-12-16 11:19:50|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|1
1608117600000|2020-12-16 11:20:00|8195.7|8190.7|8195.2|8190.2|8195.7|8190.7|8195.2|8190.2|2
1608117610000|2020-12-16 11:20:10|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|0
1608117620000|2020-12-16 11:20:20|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1608117630000|2020-12-16 11:20:30|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|1
1608117640000|2020-12-16 11:20:40|8196.2|8191.2|8195.2|8190.2|8196.7|8191.7|8195.2|8190.2|1
1608117660000|2020-12-16 11:21:00|||||||||1
1608117670000|2020-12-16 11:21:10|||||||||5
1608117680000|2020-12-16 11:21:20|||||||||1
1608117700000|2020-12-16 11:21:40|||||||||1
1608117710000|2020-12-16 11:21:50|||||||||17
1608117720000|2020-12-16 11:22:00|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|0
1608117730000|2020-12-16 11:22:10|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|3
1608117760000|2020-12-16 11:22:40|||||||||20
1608117770000|2020-12-16 11:22:50|||||||||50
1608117780000|2020-12-16 11:23:00|||||||||1
1608117790000|2020-12-16 11:23:10|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|4
1608117810000|2020-12-16 11:23:30|8194.2|8189.2|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|6
1608117820000|2020-12-16 11:23:40|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1608117830000|2020-12-16 11:23:50|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|0
1608117840000|2020-12-16 11:24:00|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|3
1608117850000|2020-12-16 11:24:10|8196.2|8191.2|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|0
1608117860000|2020-12-16 11:24:20|||||||||25
1608117870000|2020-12-16 11:24:30|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1608117880000|2020-12-16 11:24:40|||||||||407
1608117890000|2020-12-16 11:24:50|||||||||1
1608117900000|2020-12-16 11:25:00|8196.2|8191.2|8196.7|8191.7|8196.7|8191.7|8196.2|8191.2|35
1608117910000|2020-12-16 11:25:10|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1608117920000|2020-12-16 11:25:20|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|1
1608117950000|2020-12-16 11:25:50|||||||||7
1608117970000|2020-12-16 11:26:10|||||||||2
1608117990000|2020-12-16 11:26:30|||||||||1
1608118010000|2020-12-16 11:26:50|8197.2|8192.2|8192.2|8187.2|8197.7|8192.7|8191.7|8186.7|27
1608118020000|2020-12-16 11:27:00|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|0
1608118030000|2020-12-16 11:27:10|8192.2|8187.2|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|0
1608118040000|2020-12-16 11:27:20|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|1
1608118060000|2020-12-16 11:27:40|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|0
1608118070000|2020-12-16 11:27:50|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|2
1608118090000|2020-12-16 11:28:10|||||||||5
1608118100000|2020-12-16 11:28:20|||||||||1
1608118110000|2020-12-16 11:28:30|8191.7|8186.7|8190.7|8185.7|8191.7|8186.7|8190.7|8185.7|4
1608118120000|2020-12-16 11:28:40|||||||||1
1608118130000|2020-12-16 11:28:50|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|0
1608118150000|2020-12-16 11:29:10|8189.7|8184.7|8188.7|8183.7|8189.7|8184.7|8188.7|8183.7|7
1608118160000|2020-12-16 11:29:20|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8
1608118170000|2020-12-16 11:29:30|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1608118180000|2020-12-16 11:29:40|||||||||1
1608118190000|2020-12-16 11:29:50|8187.7|8182.7|8188.2|8183.2|8188.2|8183.2|8187.7|8182.7|1
1608118200000|2020-12-16 11:30:00|||||||||1
1608118210000|2020-12-16 11:30:10|8187.7|8182.7|8187.2|8182.2|8187.7|8182.7|8187.2|8182.2|0
1608118230000|2020-12-16 11:30:30|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|7
1608118250000|2020-12-16 11:30:50|||||||||2
1608118280000|2020-12-16 11:31:20|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|2
1608118300000|2020-12-16 11:31:40|||||||||1
1608118310000|2020-12-16 11:31:50|8186.7|8181.7|8184.7|8179.7|8186.7|8181.7|8184.7|8179.7|6
1608118320000|2020-12-16 11:32:00|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|0
1608118330000|2020-12-16 11:32:10|8185.2|8180.2|8184.7|8179.7|8185.2|8180.2|8184.7|8179.7|6
1608118340000|2020-12-16 11:32:20|8185.2|8180.2|8185.2|8180.2|8185.7|8180.7|8185.2|8180.2|4
1608118350000|2020-12-16 11:32:30|||||||||1
1608118360000|2020-12-16 11:32:40|8185.7|8180.7|8186.2|8181.2|8186.7|8181.7|8185.7|8180.7|1
1608118370000|2020-12-16 11:32:50|8186.7|8181.7|8191.7|8186.7|8191.7|8186.7|8186.7|8181.7|7
1608118380000|2020-12-16 11:33:00|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|1
1608118400000|2020-12-16 11:33:20|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1608118410000|2020-12-16 11:33:30|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|1
1608118420000|2020-12-16 11:33:40|8191.7|8186.7|8192.2|8187.2|8192.2|8187.2|8191.7|8186.7|0
1608118430000|2020-12-16 11:33:50|8192.7|8187.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|299
1608118440000|2020-12-16 11:34:00|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|1
1608118450000|2020-12-16 11:34:10|||||||||3
1608118460000|2020-12-16 11:34:20|||||||||1
1608118480000|2020-12-16 11:34:40|||||||||1
1608118490000|2020-12-16 11:34:50|8191.7|8186.7|8190.7|8185.7|8191.7|8186.7|8190.7|8185.7|2
1608118500000|2020-12-16 11:35:00|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|0
1608118510000|2020-12-16 11:35:10|8191.2|8186.2|8191.2|8186.2|8191.7|8186.7|8190.7|8185.7|1
1608118520000|2020-12-16 11:35:20|||||||||6
1608118530000|2020-12-16 11:35:30|8193.2|8188.2|8192.2|8187.2|8193.2|8188.2|8191.7|8186.7|466
1608118540000|2020-12-16 11:35:40|8193.2|8188.2|8192.2|8187.2|8193.2|8188.2|8192.2|8187.2|17
1608118550000|2020-12-16 11:35:50|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|9
1608118560000|2020-12-16 11:36:00|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|11
1608118590000|2020-12-16 11:36:30|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|5
1608118600000|2020-12-16 11:36:40|8193.2|8188.2|8194.2|8189.2|8194.7|8189.7|8193.2|8188.2|10
1608118610000|2020-12-16 11:36:50|||||||||1
1608118620000|2020-12-16 11:37:00|||||||||1
1608118630000|2020-12-16 11:37:10|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|0
1608118640000|2020-12-16 11:37:20|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|3
1608118660000|2020-12-16 11:37:40|8196.2|8191.2|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|1
1608118670000|2020-12-16 11:37:50|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|1
1608118680000|2020-12-16 11:38:00|8195.7|8190.7|8194.7|8189.7|8195.7|8190.7|8194.7|8189.7|0
1608118700000|2020-12-16 11:38:20|8194.2|8189.2|8191.7|8186.7|8194.2|8189.2|8191.7|8186.7|3
1608118710000|2020-12-16 11:38:30|8192.2|8187.2|8191.7|8186.7|8192.2|8187.2|8191.7|8186.7|40
1608118720000|2020-12-16 11:38:40|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|0
1608118730000|2020-12-16 11:38:50|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1608118740000|2020-12-16 11:39:00|8190.2|8185.2|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|1
1608118760000|2020-12-16 11:39:20|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|1
1608118770000|2020-12-16 11:39:30|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|2
1608118790000|2020-12-16 11:39:50|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|0
1608118800000|2020-12-16 11:40:00|||||||||7
1608118810000|2020-12-16 11:40:10|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|0
1608118820000|2020-12-16 11:40:20|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|1
1608118830000|2020-12-16 11:40:30|||||||||121
1608118840000|2020-12-16 11:40:40|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|1
1608118850000|2020-12-16 11:40:50|8192.7|8187.7|8192.2|8187.2|8193.2|8188.2|8192.2|8187.2|1
1608118860000|2020-12-16 11:41:00|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1608118870000|2020-12-16 11:41:10|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|0
1608118880000|2020-12-16 11:41:20|8190.7|8185.7|8189.2|8184.2|8190.7|8185.7|8189.2|8184.2|1
1608118900000|2020-12-16 11:41:40|||||||||2
1608118910000|2020-12-16 11:41:50|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|0
1608118920000|2020-12-16 11:42:00|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1608118930000|2020-12-16 11:42:10|||||||||1
1608118940000|2020-12-16 11:42:20|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|0
1608118950000|2020-12-16 11:42:30|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|6
1608118960000|2020-12-16 11:42:40|||||||||1
1608118970000|2020-12-16 11:42:50|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8187.7|8182.7|0
1608118980000|2020-12-16 11:43:00|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|2
1608118990000|2020-12-16 11:43:10|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|2
1608119000000|2020-12-16 11:43:20|8189.7|8184.7|8190.7|8185.7|8190.7|8185.7|8189.7|8184.7|2
1608119010000|2020-12-16 11:43:30|8190.2|8185.2|8192.7|8187.7|8192.7|8187.7|8190.2|8185.2|3
1608119020000|2020-12-16 11:43:40|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1608119030000|2020-12-16 11:43:50|8191.2|8186.2|8192.7|8187.7|8192.7|8187.7|8191.2|8186.2|2
1608119040000|2020-12-16 11:44:00|||||||||1
1608119050000|2020-12-16 11:44:10|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|2
1608119060000|2020-12-16 11:44:20|8193.7|8188.7|8194.2|8189.2|8194.7|8189.7|8193.7|8188.7|4
1608119080000|2020-12-16 11:44:40|||||||||1
1608119090000|2020-12-16 11:44:50|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8193.2|8188.2|6
1608119110000|2020-12-16 11:45:10|||||||||1
1608119130000|2020-12-16 11:45:30|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|1
1608119150000|2020-12-16 11:45:50|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1608119160000|2020-12-16 11:46:00|8192.7|8187.7|8191.7|8186.7|8192.7|8187.7|8191.7|8186.7|1
1608119170000|2020-12-16 11:46:10|8191.2|8186.2|8187.7|8182.7|8191.2|8186.2|8187.7|8182.7|8
1608119180000|2020-12-16 11:46:20|8187.2|8182.2|8187.2|8182.2|8187.7|8182.7|8187.2|8182.2|0
1608119190000|2020-12-16 11:46:30|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|1
1608119210000|2020-12-16 11:46:50|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|2
1608119220000|2020-12-16 11:47:00|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|7
1608119230000|2020-12-16 11:47:10|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|0
1608119240000|2020-12-16 11:47:20|||||||||1
1608119250000|2020-12-16 11:47:30|8185.2|8180.2|8184.7|8179.7|8185.2|8180.2|8184.7|8179.7|3
1608119260000|2020-12-16 11:47:40|||||||||3
1608119270000|2020-12-16 11:47:50|||||||||1
1608119280000|2020-12-16 11:48:00|||||||||6
1608119290000|2020-12-16 11:48:10|||||||||1
1608119320000|2020-12-16 11:48:40|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|3
1608119330000|2020-12-16 11:48:50|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|1
1608119340000|2020-12-16 11:49:00|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|1
1608119350000|2020-12-16 11:49:10|||||||||1
1608119360000|2020-12-16 11:49:20|8182.2|8177.2|8183.2|8178.2|8183.2|8178.2|8182.2|8177.2|3
1608119370000|2020-12-16 11:49:30|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|7
1608119380000|2020-12-16 11:49:40|8183.2|8178.2|8184.2|8179.2|8184.2|8179.2|8183.2|8178.2|3
1608119390000|2020-12-16 11:49:50|8183.2|8178.2|8183.7|8178.7|8183.7|8178.7|8182.7|8177.7|7
1608119400000|2020-12-16 11:50:00|8184.7|8179.7|8182.7|8177.7|8184.7|8179.7|8182.2|8177.2|10
1608119420000|2020-12-16 11:50:20|8183.2|8178.2|8183.2|8178.2|8183.7|8178.7|8183.2|8178.2|1
1608119430000|2020-12-16 11:50:30|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1608119440000|2020-12-16 11:50:40|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1608119450000|2020-12-16 11:50:50|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|3
1608119460000|2020-12-16 11:51:00|8182.2|8177.2|8183.7|8178.7|8183.7|8178.7|8182.2|8177.2|6
1608119470000|2020-12-16 11:51:10|||||||||2
1608119480000|2020-12-16 11:51:20|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1608119490000|2020-12-16 11:51:30|8182.7|8177.7|8181.7|8176.7|8182.7|8177.7|8181.2|8176.2|4
1608119500000|2020-12-16 11:51:40|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|1
1608119510000|2020-12-16 11:51:50|||||||||6
1608119520000|2020-12-16 11:52:00|||||||||28
1608119530000|2020-12-16 11:52:10|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1608119550000|2020-12-16 11:52:30|8183.7|8178.7|8180.7|8175.7|8183.7|8178.7|8180.7|8175.7|12
1608119570000|2020-12-16 11:52:50|8181.2|8176.2|8181.7|8176.7|8181.7|8176.7|8181.2|8176.2|1
1608119580000|2020-12-16 11:53:00|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|1
1608119590000|2020-12-16 11:53:10|8183.2|8178.2|8183.7|8178.7|8184.7|8179.7|8183.2|8178.2|6
1608119600000|2020-12-16 11:53:20|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|0
1608119610000|2020-12-16 11:53:30|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|1
1608119620000|2020-12-16 11:53:40|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|11
1608119630000|2020-12-16 11:53:50|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|2
1608119640000|2020-12-16 11:54:00|8183.7|8178.7|8182.7|8177.7|8183.7|8178.7|8182.7|8177.7|0
1608119650000|2020-12-16 11:54:10|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8185.2|8180.2|13
1608119660000|2020-12-16 11:54:20|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|3
1608119670000|2020-12-16 11:54:30|8186.2|8181.2|8185.2|8180.2|8186.2|8181.2|8185.2|8180.2|1
1608119680000|2020-12-16 11:54:40|||||||||1
1608119690000|2020-12-16 11:54:50|||||||||1
1608119700000|2020-12-16 11:55:00|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|0
1608119710000|2020-12-16 11:55:10|||||||||1
1608119720000|2020-12-16 11:55:20|8186.2|8181.2|8188.2|8183.2|8188.2|8183.2|8186.2|8181.2|4
1608119730000|2020-12-16 11:55:30|8187.7|8182.7|8186.7|8181.7|8187.7|8182.7|8186.7|8181.7|2
1608119740000|2020-12-16 11:55:40|8187.2|8182.2|8188.2|8183.2|8188.2|8183.2|8187.2|8182.2|2
1608119760000|2020-12-16 11:56:00|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|1
1608119770000|2020-12-16 11:56:10|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|0
1608119780000|2020-12-16 11:56:20|||||||||1
1608119790000|2020-12-16 11:56:30|||||||||8
1608119800000|2020-12-16 11:56:40|8187.7|8182.7|8188.7|8183.7|8188.7|8183.7|8187.7|8182.7|1
1608119810000|2020-12-16 11:56:50|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|13
1608119820000|2020-12-16 11:57:00|8190.7|8185.7|8192.7|8187.7|8192.7|8187.7|8190.7|8185.7|5
1608119830000|2020-12-16 11:57:10|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|1
1608119840000|2020-12-16 11:57:20|||||||||1
1608119850000|2020-12-16 11:57:30|8192.7|8187.7|8190.7|8185.7|8192.7|8187.7|8190.7|8185.7|1
1608119860000|2020-12-16 11:57:40|8190.2|8185.2|8189.7|8184.7|8190.2|8185.2|8189.7|8184.7|1
1608119870000|2020-12-16 11:57:50|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|0
1608119880000|2020-12-16 11:58:00|8188.7|8183.7|8188.2|8183.2|8188.7|8183.7|8188.2|8183.2|1
1608119890000|2020-12-16 11:58:10|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|2
1608119910000|2020-12-16 11:58:30|||||||||1
1608119920000|2020-12-16 11:58:40|||||||||1
1608119940000|2020-12-16 11:59:00|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|8
1608119960000|2020-12-16 11:59:20|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1608119970000|2020-12-16 11:59:30|8189.2|8184.2|8187.7|8182.7|8189.2|8184.2|8187.7|8182.7|3
1608119980000|2020-12-16 11:59:40|8188.2|8183.2|8188.2|8183.2|8188.7|8183.7|8188.2|8183.2|1
1608119990000|2020-12-16 11:59:50|||||||||1
1608120000000|2020-12-16 12:00:00|8187.7|8182.7|8188.2|8183.2|8188.2|8183.2|8187.2|8182.2|6
1608120020000|2020-12-16 12:00:20|8187.7|8182.7|8186.7|8181.7|8187.7|8182.7|8186.7|8181.7|0
1608120030000|2020-12-16 12:00:30|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|0
1608120060000|2020-12-16 12:01:00|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8184.7|8179.7|0
1608120070000|2020-12-16 12:01:10|8184.7|8179.7|8182.2|8177.2|8184.7|8179.7|8181.7|8176.7|5
1608120090000|2020-12-16 12:01:30|8182.7|8177.7|8183.7|8178.7|8183.7|8178.7|8182.7|8177.7|11
1608120120000|2020-12-16 12:02:00|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|2
1608120130000|2020-12-16 12:02:10|8181.7|8176.7|8182.7|8177.7|8182.7|8177.7|8181.7|8176.7|6
1608120140000|2020-12-16 12:02:20|8183.2|8178.2|8183.2|8178.2|8183.7|8178.7|8183.2|8178.2|0
1608120150000|2020-12-16 12:02:30|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1608120160000|2020-12-16 12:02:40|8183.2|8178.2|8181.2|8176.2|8183.2|8178.2|8181.2|8176.2|1
1608120180000|2020-12-16 12:03:00|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8179.7|8174.7|0
1608120190000|2020-12-16 12:03:10|8180.7|8175.7|8181.2|8176.2|8181.2|8176.2|8180.7|8175.7|1
1608120210000|2020-12-16 12:03:30|8180.7|8175.7|8179.7|8174.7|8180.7|8175.7|8179.2|8174.2|3
1608120220000|2020-12-16 12:03:40|||||||||6
1608120250000|2020-12-16 12:04:10|8181.7|8176.7|8182.2|8177.2|8182.2|8177.2|8181.7|8176.7|4
1608120270000|2020-12-16 12:04:30|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|8
1608120280000|2020-12-16 12:04:40|||||||||16
1608120290000|2020-12-16 12:04:50|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1608120310000|2020-12-16 12:05:10|||||||||1
1608120320000|2020-12-16 12:05:20|8181.2|8176.2|8181.2|8176.2|8181.7|8176.7|8181.2|8176.2|2
1608120340000|2020-12-16 12:05:40|8180.7|8175.7|8177.7|8172.7|8180.7|8175.7|8177.7|8172.7|13
1608120350000|2020-12-16 12:05:50|8178.2|8173.2|8179.2|8174.2|8179.2|8174.2|8178.2|8173.2|0
1608120360000|2020-12-16 12:06:00|8179.7|8174.7|8180.7|8175.7|8180.7|8175.7|8179.7|8174.7|0
1608120380000|2020-12-16 12:06:20|8181.2|8176.2|8181.7|8176.7|8181.7|8176.7|8181.2|8176.2|9
1608120390000|2020-12-16 12:06:30|8181.2|8176.2|8179.7|8174.7|8181.2|8176.2|8179.7|8174.7|3
1608120430000|2020-12-16 12:07:10|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1608120440000|2020-12-16 12:07:20|||||||||1000
1608120450000|2020-12-16 12:07:30|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1608120460000|2020-12-16 12:07:40|||||||||1
1608120480000|2020-12-16 12:08:00|8181.2|8176.2|8179.7|8174.7|8181.2|8176.2|8179.7|8174.7|5
1608120490000|2020-12-16 12:08:10|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|0
1608120500000|2020-12-16 12:08:20|8179.7|8174.7|8179.2|8174.2|8179.7|8174.7|8179.2|8174.2|0
1608120510000|2020-12-16 12:08:30|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1608120520000|2020-12-16 12:08:40|8178.2|8173.2|8177.7|8172.7|8178.2|8173.2|8177.7|8172.7|0
1608120530000|2020-12-16 12:08:50|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1608120550000|2020-12-16 12:09:10|8178.7|8173.7|8179.2|8174.2|8179.2|8174.2|8178.7|8173.7|6
1608120560000|2020-12-16 12:09:20|8179.7|8174.7|8180.7|8175.7|8181.2|8176.2|8179.7|8174.7|1
1608120570000|2020-12-16 12:09:30|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|3
1608120580000|2020-12-16 12:09:40|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|0
1608120600000|2020-12-16 12:10:00|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|0
1608120610000|2020-12-16 12:10:10|8180.7|8175.7|8182.2|8177.2|8182.7|8177.7|8180.7|8175.7|4
1608120640000|2020-12-16 12:10:40|8181.7|8176.7|8182.2|8177.2|8182.2|8177.2|8181.7|8176.7|1
1608120650000|2020-12-16 12:10:50|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|0
1608120700000|2020-12-16 12:11:40|8183.7|8178.7|8184.2|8179.2|8184.2|8179.2|8183.7|8178.7|0
1608120710000|2020-12-16 12:11:50|8183.7|8178.7|8183.2|8178.2|8183.7|8178.7|8182.7|8177.7|124
1608120740000|2020-12-16 12:12:20|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|1
1608120750000|2020-12-16 12:12:30|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|3
1608120760000|2020-12-16 12:12:40|8182.2|8177.2|8180.2|8175.2|8182.2|8177.2|8180.2|8175.2|1
1608120770000|2020-12-16 12:12:50|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|2
1608120790000|2020-12-16 12:13:10|||||||||1
1608120800000|2020-12-16 12:13:20|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|2
1608120810000|2020-12-16 12:13:30|8182.2|8177.2|8181.2|8176.2|8182.2|8177.2|8180.7|8175.7|2
1608120820000|2020-12-16 12:13:40|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|4
1608120830000|2020-12-16 12:13:50|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|1
1608120850000|2020-12-16 12:14:10|8179.7|8174.7|8179.2|8174.2|8179.7|8174.7|8179.2|8174.2|3
1608120860000|2020-12-16 12:14:20|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1608120870000|2020-12-16 12:14:30|8179.2|8174.2|8180.7|8175.7|8180.7|8175.7|8178.7|8173.7|16
1608120900000|2020-12-16 12:15:00|8180.2|8175.2|8179.2|8174.2|8180.2|8175.2|8179.2|8174.2|50
1608120910000|2020-12-16 12:15:10|8178.7|8173.7|8177.7|8172.7|8178.7|8173.7|8177.7|8172.7|1
1608120920000|2020-12-16 12:15:20|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|2
1608120940000|2020-12-16 12:15:40|8178.2|8173.2|8177.7|8172.7|8178.2|8173.2|8177.7|8172.7|0
1608120950000|2020-12-16 12:15:50|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|5
1608120960000|2020-12-16 12:16:00|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1608120970000|2020-12-16 12:16:10|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8177.7|8172.7|0
1608120990000|2020-12-16 12:16:30|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1608121000000|2020-12-16 12:16:40|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|34
1608121010000|2020-12-16 12:16:50|8178.7|8173.7|8179.2|8174.2|8179.2|8174.2|8178.7|8173.7|12
1608121020000|2020-12-16 12:17:00|8178.7|8173.7|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|2
1608121030000|2020-12-16 12:17:10|||||||||8
1608121040000|2020-12-16 12:17:20|8178.2|8173.2|8178.2|8173.2|8178.7|8173.7|8177.7|8172.7|0
1608121050000|2020-12-16 12:17:30|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8176.2|8171.2|6
1608121060000|2020-12-16 12:17:40|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|0
1608121080000|2020-12-16 12:18:00|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8175.7|8170.7|0
1608121090000|2020-12-16 12:18:10|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8175.7|8170.7|0
1608121100000|2020-12-16 12:18:20|8176.7|8171.7|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|3
1608121110000|2020-12-16 12:18:30|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8177.7|8172.7|0
1608121120000|2020-12-16 12:18:40|8178.7|8173.7|8178.7|8173.7|8179.2|8174.2|8178.2|8173.2|2
1608121130000|2020-12-16 12:18:50|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.2|8173.2|1
1608121140000|2020-12-16 12:19:00|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|0
1608121150000|2020-12-16 12:19:10|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1608121170000|2020-12-16 12:19:30|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8176.7|8171.7|1
1608121200000|2020-12-16 12:20:00|8176.7|8171.7|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|8
1608121210000|2020-12-16 12:20:10|8176.2|8171.2|8175.2|8170.2|8176.2|8171.2|8175.2|8170.2|0
1608121230000|2020-12-16 12:20:30|8174.7|8169.7|8173.7|8168.7|8174.7|8169.7|8173.7|8168.7|2
1608121240000|2020-12-16 12:20:40|8171.7|8166.7|8173.7|8168.7|8173.7|8168.7|8171.7|8166.7|6
1608121250000|2020-12-16 12:20:50|8173.2|8168.2|8174.2|8169.2|8174.2|8169.2|8173.2|8168.2|0
1608121260000|2020-12-16 12:21:00|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1608121270000|2020-12-16 12:21:10|8174.2|8169.2|8176.2|8171.2|8176.2|8171.2|8174.2|8169.2|0
1608121280000|2020-12-16 12:21:20|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|1
1608121290000|2020-12-16 12:21:30|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.2|8170.2|8
1608121300000|2020-12-16 12:21:40|8176.2|8171.2|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|2
1608121320000|2020-12-16 12:22:00|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|1
1608121330000|2020-12-16 12:22:10|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1608121340000|2020-12-16 12:22:20|8174.2|8169.2|8175.7|8170.7|8175.7|8170.7|8174.2|8169.2|7
1608121350000|2020-12-16 12:22:30|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1608121360000|2020-12-16 12:22:40|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|26
1608121370000|2020-12-16 12:22:50|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|5
1608121380000|2020-12-16 12:23:00|8175.2|8170.2|8174.2|8169.2|8175.2|8170.2|8173.7|8168.7|6
1608121390000|2020-12-16 12:23:10|8173.7|8168.7|8172.7|8167.7|8173.7|8168.7|8172.7|8167.7|3
1608121400000|2020-12-16 12:23:20|8173.2|8168.2|8172.2|8167.2|8173.7|8168.7|8172.2|8167.2|0
1608121410000|2020-12-16 12:23:30|8171.7|8166.7|8171.7|8166.7|8172.7|8167.7|8171.7|8166.7|2
1608121420000|2020-12-16 12:23:40|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1608121440000|2020-12-16 12:24:00|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|0
1608121470000|2020-12-16 12:24:30|8172.2|8167.2|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|3
1608121480000|2020-12-16 12:24:40|8172.2|8167.2|8170.7|8165.7|8172.2|8167.2|8170.7|8165.7|1
1608121490000|2020-12-16 12:24:50|8170.2|8165.2|8172.7|8167.7|8172.7|8167.7|8170.2|8165.2|7
1608121500000|2020-12-16 12:25:00|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1608121520000|2020-12-16 12:25:20|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|7
1608121540000|2020-12-16 12:25:40|8172.2|8167.2|8170.7|8165.7|8172.2|8167.2|8170.7|8165.7|0
1608121560000|2020-12-16 12:26:00|8171.7|8166.7|8170.7|8165.7|8171.7|8166.7|8170.7|8165.7|2
1608121570000|2020-12-16 12:26:10|||||||||2
1608121590000|2020-12-16 12:26:30|8171.2|8166.2|8171.7|8166.7|8171.7|8166.7|8171.2|8166.2|0
1608121600000|2020-12-16 12:26:40|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|5
1608121610000|2020-12-16 12:26:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1608121650000|2020-12-16 12:27:30|8169.7|8164.7|8170.2|8165.2|8170.2|8165.2|8169.7|8164.7|340
1608121660000|2020-12-16 12:27:40|8170.7|8165.7|8171.2|8166.2|8171.7|8166.7|8170.7|8165.7|54
1608121670000|2020-12-16 12:27:50|8171.7|8166.7|8172.7|8167.7|8172.7|8167.7|8171.7|8166.7|295
1608121680000|2020-12-16 12:28:00|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8
1608121690000|2020-12-16 12:28:10|8172.7|8167.7|8173.7|8168.7|8173.7|8168.7|8172.7|8167.7|0
1608121700000|2020-12-16 12:28:20|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|12
1608121710000|2020-12-16 12:28:30|8175.7|8170.7|8177.2|8172.2|8177.2|8172.2|8175.7|8170.7|4
1608121720000|2020-12-16 12:28:40|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1608121730000|2020-12-16 12:28:50|8177.2|8172.2|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|1
1608121750000|2020-12-16 12:29:10|||||||||1
1608121760000|2020-12-16 12:29:20|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8175.7|8170.7|1
1608121800000|2020-12-16 12:30:00|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|0
1608121810000|2020-12-16 12:30:10|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|0
1608121820000|2020-12-16 12:30:20|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1608121830000|2020-12-16 12:30:30|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|0
1608121840000|2020-12-16 12:30:40|8175.2|8170.2|8176.7|8171.7|8176.7|8171.7|8175.2|8170.2|10
1608121850000|2020-12-16 12:30:50|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|2
1608121860000|2020-12-16 12:31:00|8178.2|8173.2|8177.2|8172.2|8178.2|8173.2|8176.7|8171.7|1
1608121880000|2020-12-16 12:31:20|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8177.7|8172.7|0
1608121890000|2020-12-16 12:31:30|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1608121900000|2020-12-16 12:31:40|8178.2|8173.2|8177.2|8172.2|8178.2|8173.2|8177.2|8172.2|0
1608121910000|2020-12-16 12:31:50|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1608121920000|2020-12-16 12:32:00|8178.2|8173.2|8177.7|8172.7|8178.2|8173.2|8177.7|8172.7|0
1608121930000|2020-12-16 12:32:10|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|0
1608121960000|2020-12-16 12:32:40|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|1
1608121970000|2020-12-16 12:32:50|8177.2|8172.2|8178.7|8173.7|8178.7|8173.7|8177.2|8172.2|3
1608121980000|2020-12-16 12:33:00|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1608121990000|2020-12-16 12:33:10|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|0
1608122010000|2020-12-16 12:33:30|||||||||6
1608122020000|2020-12-16 12:33:40|8177.2|8172.2|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|1
1608122050000|2020-12-16 12:34:10|8177.7|8172.7|8177.2|8172.2|8178.2|8173.2|8177.2|8172.2|0
1608122080000|2020-12-16 12:34:40|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8175.7|8170.7|0
1608122090000|2020-12-16 12:34:50|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|0
1608122100000|2020-12-16 12:35:00|8178.2|8173.2|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|4
1608122120000|2020-12-16 12:35:20|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8176.7|8171.7|2
1608122130000|2020-12-16 12:35:30|8176.7|8171.7|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|0
1608122140000|2020-12-16 12:35:40|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8174.7|8169.7|1
1608122160000|2020-12-16 12:36:00|||||||||32
1608122170000|2020-12-16 12:36:10|||||||||155
1608122180000|2020-12-16 12:36:20|8176.7|8171.7|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|10
1608122190000|2020-12-16 12:36:30|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1608122230000|2020-12-16 12:37:10|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|0
1608122240000|2020-12-16 12:37:20|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|4
1608122250000|2020-12-16 12:37:30|8173.2|8168.2|8172.2|8167.2|8173.2|8168.2|8172.2|8167.2|0
1608122260000|2020-12-16 12:37:40|8172.7|8167.7|8172.7|8167.7|8173.2|8168.2|8172.2|8167.2|4
1608122280000|2020-12-16 12:38:00|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|0
1608122290000|2020-12-16 12:38:10|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1608122300000|2020-12-16 12:38:20|8174.2|8169.2|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|0
1608122310000|2020-12-16 12:38:30|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1608122320000|2020-12-16 12:38:40|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1608122330000|2020-12-16 12:38:50|||||||||6
1608122370000|2020-12-16 12:39:30|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8173.7|8168.7|0
1608122380000|2020-12-16 12:39:40|8174.2|8169.2|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|3
1608122390000|2020-12-16 12:39:50|8173.2|8168.2|8172.2|8167.2|8173.2|8168.2|8172.2|8167.2|0
1608122400000|2020-12-16 12:40:00|8172.8|8167.8|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|0
1608122430000|2020-12-16 12:40:30|8172.8|8167.8|8170.3|8165.3|8172.8|8167.8|8170.3|8165.3|11
1608122440000|2020-12-16 12:40:40|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|0
1608122450000|2020-12-16 12:40:50|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|4
1608122470000|2020-12-16 12:41:10|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.3|8163.3|4
1608122490000|2020-12-16 12:41:30|8170.3|8165.3|8169.8|8164.8|8170.3|8165.3|8169.8|8164.8|10
1608122500000|2020-12-16 12:41:40|8170.3|8165.3|8169.3|8164.3|8170.3|8165.3|8169.3|8164.3|4
1608122560000|2020-12-16 12:42:40|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8167.8|8162.8|2
1608122590000|2020-12-16 12:43:10|8169.3|8164.3|8170.3|8165.3|8170.3|8165.3|8169.3|8164.3|1
1608122610000|2020-12-16 12:43:30|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|0
1608122630000|2020-12-16 12:43:50|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1608122640000|2020-12-16 12:44:00|8170.8|8165.8|8170.8|8165.8|8171.3|8166.3|8170.8|8165.8|1
1608122660000|2020-12-16 12:44:20|8170.3|8165.3|8168.8|8163.8|8170.3|8165.3|8168.3|8163.3|8
1608122670000|2020-12-16 12:44:30|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|0
1608122680000|2020-12-16 12:44:40|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|0
1608122690000|2020-12-16 12:44:50|8168.3|8163.3|8167.8|8162.8|8168.3|8163.3|8167.8|8162.8|5
1608122720000|2020-12-16 12:45:20|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8166.3|8161.3|7
1608122730000|2020-12-16 12:45:30|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|1
1608122760000|2020-12-16 12:46:00|8167.8|8162.8|8167.8|8162.8|8168.3|8163.3|8167.8|8162.8|3
1608122800000|2020-12-16 12:46:40|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|0
1608122810000|2020-12-16 12:46:50|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|1
1608122820000|2020-12-16 12:47:00|8168.8|8163.8|8167.3|8162.3|8168.8|8163.8|8167.3|8162.3|8
1608122830000|2020-12-16 12:47:10|8165.8|8160.8|8163.8|8158.8|8166.3|8161.3|8163.8|8158.8|13
1608122840000|2020-12-16 12:47:20|8163.3|8158.3|8165.3|8160.3|8165.3|8160.3|8163.3|8158.3|3
1608122850000|2020-12-16 12:47:30|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608122870000|2020-12-16 12:47:50|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1608122880000|2020-12-16 12:48:00|8163.8|8158.8|8162.8|8157.8|8163.8|8158.8|8162.3|8157.3|9
1608122900000|2020-12-16 12:48:20|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|1
1608122910000|2020-12-16 12:48:30|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|0
1608122920000|2020-12-16 12:48:40|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|0
1608122930000|2020-12-16 12:48:50|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|0
1608122940000|2020-12-16 12:49:00|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1608122950000|2020-12-16 12:49:10|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|0
1608122970000|2020-12-16 12:49:30|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1608122980000|2020-12-16 12:49:40|8165.3|8160.3|8166.3|8161.3|8166.3|8161.3|8165.3|8160.3|11
1608122990000|2020-12-16 12:49:50|8165.3|8160.3|8164.3|8159.3|8165.3|8160.3|8164.3|8159.3|2
1608123000000|2020-12-16 12:50:00|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|2
1608123010000|2020-12-16 12:50:10|8164.8|8159.8|8164.8|8159.8|8165.3|8160.3|8164.8|8159.8|1
1608123020000|2020-12-16 12:50:20|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|0
1608123030000|2020-12-16 12:50:30|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|2
1608123040000|2020-12-16 12:50:40|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|2
1608123050000|2020-12-16 12:50:50|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608123060000|2020-12-16 12:51:00|8164.3|8159.3|8163.3|8158.3|8164.3|8159.3|8163.3|8158.3|1
1608123070000|2020-12-16 12:51:10|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|0
1608123080000|2020-12-16 12:51:20|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1608123090000|2020-12-16 12:51:30|8162.3|8157.3|8163.8|8158.8|8163.8|8158.8|8162.3|8157.3|2
1608123100000|2020-12-16 12:51:40|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608123110000|2020-12-16 12:51:50|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|1
1608123120000|2020-12-16 12:52:00|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|2
1608123130000|2020-12-16 12:52:10|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|0
1608123140000|2020-12-16 12:52:20|||||||||8
1608123160000|2020-12-16 12:52:40|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|1
1608123170000|2020-12-16 12:52:50|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8164.8|8159.8|1
1608123180000|2020-12-16 12:53:00|8165.8|8160.8|8164.8|8159.8|8165.8|8160.8|8164.8|8159.8|0
1608123190000|2020-12-16 12:53:10|8165.3|8160.3|8166.3|8161.3|8166.3|8161.3|8165.3|8160.3|2
1608123230000|2020-12-16 12:53:50|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1608123240000|2020-12-16 12:54:00|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|1
1608123250000|2020-12-16 12:54:10|8163.3|8158.3|8164.3|8159.3|8165.3|8160.3|8163.3|8158.3|4
1608123270000|2020-12-16 12:54:30|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|0
1608123290000|2020-12-16 12:54:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608123300000|2020-12-16 12:55:00|||||||||6
1608123320000|2020-12-16 12:55:20|8164.3|8159.3|8163.3|8158.3|8164.3|8159.3|8163.3|8158.3|1
1608123330000|2020-12-16 12:55:30|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|0
1608123360000|2020-12-16 12:56:00|8164.3|8159.3|8165.8|8160.8|8165.8|8160.8|8164.3|8159.3|3
1608123400000|2020-12-16 12:56:40|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|1
1608123410000|2020-12-16 12:56:50|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1608123430000|2020-12-16 12:57:10|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|0
1608123440000|2020-12-16 12:57:20|8165.3|8160.3|8165.8|8160.8|8165.8|8160.8|8165.3|8160.3|1
1608123450000|2020-12-16 12:57:30|8166.3|8161.3|8167.8|8162.8|8167.8|8162.8|8166.3|8161.3|0
1608123470000|2020-12-16 12:57:50|8167.3|8162.3|8166.3|8161.3|8167.3|8162.3|8166.3|8161.3|8
1608123500000|2020-12-16 12:58:20|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1608123510000|2020-12-16 12:58:30|8167.3|8162.3|8167.8|8162.8|8168.3|8163.3|8167.3|8162.3|0
1608123550000|2020-12-16 12:59:10|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8166.3|8161.3|5
1608123560000|2020-12-16 12:59:20|8166.8|8161.8|8165.8|8160.8|8166.8|8161.8|8165.8|8160.8|2
1608123570000|2020-12-16 12:59:30|8165.3|8160.3|8164.3|8159.3|8165.3|8160.3|8164.3|8159.3|0
1608123580000|2020-12-16 12:59:40|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|1
1608123590000|2020-12-16 12:59:50|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608123600000|2020-12-16 13:00:00|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|4
1608123620000|2020-12-16 13:00:20|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608123630000|2020-12-16 13:00:30|||||||||8
1608123650000|2020-12-16 13:00:50|8165.3|8160.3|8163.8|8158.8|8165.3|8160.3|8163.8|8158.8|2
1608123660000|2020-12-16 13:01:00|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|6
1608123690000|2020-12-16 13:01:30|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|1
1608123710000|2020-12-16 13:01:50|||||||||2
1608123720000|2020-12-16 13:02:00|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8
1608123730000|2020-12-16 13:02:10|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|3
1608123760000|2020-12-16 13:02:40|8164.8|8159.8|8163.3|8158.3|8164.8|8159.8|8163.3|8158.3|0
1608123770000|2020-12-16 13:02:50|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|0
1608123780000|2020-12-16 13:03:00|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|1
1608123790000|2020-12-16 13:03:10|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|5
1608123800000|2020-12-16 13:03:20|8162.8|8157.8|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|0
1608123810000|2020-12-16 13:03:30|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|1
1608123820000|2020-12-16 13:03:40|8166.3|8161.3|8165.8|8160.8|8166.3|8161.3|8165.8|8160.8|19
1608123840000|2020-12-16 13:04:00|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8165.8|8160.8|0
1608123850000|2020-12-16 13:04:10|8165.8|8160.8|8166.3|8161.3|8166.3|8161.3|8165.8|8160.8|0
1608123870000|2020-12-16 13:04:30|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|4
1608123890000|2020-12-16 13:04:50|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.3|8161.3|0
1608123910000|2020-12-16 13:05:10|8167.3|8162.3|8167.8|8162.8|8168.3|8163.3|8167.3|8162.3|0
1608123920000|2020-12-16 13:05:20|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|0
1608123940000|2020-12-16 13:05:40|8166.8|8161.8|8165.3|8160.3|8166.8|8161.8|8165.3|8160.3|2
1608123950000|2020-12-16 13:05:50|||||||||8
1608123970000|2020-12-16 13:06:10|8165.8|8160.8|8165.8|8160.8|8166.3|8161.3|8165.8|8160.8|1
1608124000000|2020-12-16 13:06:40|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1608124010000|2020-12-16 13:06:50|8165.8|8160.8|8164.3|8159.3|8165.8|8160.8|8164.3|8159.3|0
1608124030000|2020-12-16 13:07:10|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|0
1608124040000|2020-12-16 13:07:20|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|1
1608124050000|2020-12-16 13:07:30|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|0
1608124060000|2020-12-16 13:07:40|8163.3|8158.3|8162.3|8157.3|8163.3|8158.3|8162.3|8157.3|0
1608124070000|2020-12-16 13:07:50|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1608124090000|2020-12-16 13:08:10|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1608124100000|2020-12-16 13:08:20|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|0
1608124110000|2020-12-16 13:08:30|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|2
1608124120000|2020-12-16 13:08:40|8161.8|8156.8|8162.8|8157.8|8162.8|8157.8|8161.8|8156.8|7
1608124130000|2020-12-16 13:08:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608124160000|2020-12-16 13:09:20|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|3
1608124170000|2020-12-16 13:09:30|8164.3|8159.3|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|0
1608124190000|2020-12-16 13:09:50|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|5
1608124200000|2020-12-16 13:10:00|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|4
1608124210000|2020-12-16 13:10:10|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|1
1608124220000|2020-12-16 13:10:20|8163.3|8158.3|8161.3|8156.3|8163.3|8158.3|8161.3|8156.3|44
1608124230000|2020-12-16 13:10:30|8160.8|8155.8|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|1
1608124240000|2020-12-16 13:10:40|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8159.3|8154.3|1
1608124260000|2020-12-16 13:11:00|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|0
1608124270000|2020-12-16 13:11:10|8158.8|8153.8|8157.3|8152.3|8158.8|8153.8|8157.3|8152.3|3
1608124290000|2020-12-16 13:11:30|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|13
1608124300000|2020-12-16 13:11:40|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|1
1608124310000|2020-12-16 13:11:50|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|1
1608124360000|2020-12-16 13:12:40|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|0
1608124380000|2020-12-16 13:13:00|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|0
1608124390000|2020-12-16 13:13:10|8159.3|8154.3|8159.8|8154.8|8160.3|8155.3|8159.3|8154.3|1
1608124400000|2020-12-16 13:13:20|8159.3|8154.3|8157.8|8152.8|8159.3|8154.3|8157.8|8152.8|1
1608124410000|2020-12-16 13:13:30|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1608124420000|2020-12-16 13:13:40|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1608124430000|2020-12-16 13:13:50|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|2
1608124440000|2020-12-16 13:14:00|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|6
1608124450000|2020-12-16 13:14:10|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|6
1608124460000|2020-12-16 13:14:20|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|4
1608124470000|2020-12-16 13:14:30|8159.8|8154.8|8161.8|8156.8|8164.3|8159.3|8159.8|8154.8|33
1608124480000|2020-12-16 13:14:40|8162.3|8157.3|8163.8|8158.8|8163.8|8158.8|8162.3|8157.3|1
1608124490000|2020-12-16 13:14:50|8164.3|8159.3|8168.3|8163.3|8168.3|8163.3|8164.3|8159.3|124
1608124500000|2020-12-16 13:15:00|8167.3|8162.3|8168.8|8163.8|8169.3|8164.3|8167.3|8162.3|30
1608124510000|2020-12-16 13:15:10|8168.3|8163.3|8167.8|8162.8|8169.3|8164.3|8167.8|8162.8|1
1608124530000|2020-12-16 13:15:30|8168.3|8163.3|8169.3|8164.3|8169.3|8164.3|8168.3|8163.3|6
1608124540000|2020-12-16 13:15:40|8172.3|8167.3|8175.3|8170.3|8176.3|8171.3|8172.3|8167.3|15
1608124550000|2020-12-16 13:15:50|8175.8|8170.8|8173.8|8168.8|8175.8|8170.8|8173.8|8168.8|24
1608124560000|2020-12-16 13:16:00|||||||||1
1608124570000|2020-12-16 13:16:10|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1608124580000|2020-12-16 13:16:20|8172.8|8167.8|8171.3|8166.3|8172.8|8167.8|8171.3|8166.3|7
1608124590000|2020-12-16 13:16:30|8171.8|8166.8|8172.8|8167.8|8172.8|8167.8|8171.8|8166.8|0
1608124600000|2020-12-16 13:16:40|8172.3|8167.3|8171.8|8166.8|8172.3|8167.3|8171.3|8166.3|2
1608124610000|2020-12-16 13:16:50|||||||||5
1608124620000|2020-12-16 13:17:00|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|1
1608124630000|2020-12-16 13:17:10|8170.8|8165.8|8169.8|8164.8|8171.3|8166.3|8169.3|8164.3|1
1608124650000|2020-12-16 13:17:30|8169.3|8164.3|8168.8|8163.8|8169.3|8164.3|8168.8|8163.8|0
1608124660000|2020-12-16 13:17:40|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8168.3|8163.3|0
1608124670000|2020-12-16 13:17:50|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|1
1608124680000|2020-12-16 13:18:00|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|3
1608124690000|2020-12-16 13:18:10|8169.8|8164.8|8169.3|8164.3|8170.3|8165.3|8169.3|8164.3|0
1608124710000|2020-12-16 13:18:30|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|2
1608124720000|2020-12-16 13:18:40|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|0
1608124730000|2020-12-16 13:18:50|8169.3|8164.3|8168.3|8163.3|8169.3|8164.3|8168.3|8163.3|4
1608124750000|2020-12-16 13:19:10|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|2
1608124760000|2020-12-16 13:19:20|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|0
1608124770000|2020-12-16 13:19:30|8165.8|8160.8|8166.3|8161.3|8166.3|8161.3|8165.3|8160.3|0
1608124800000|2020-12-16 13:20:00|8166.8|8161.8|8166.3|8161.3|8167.3|8162.3|8166.3|8161.3|1
1608124810000|2020-12-16 13:20:10|||||||||1
1608124830000|2020-12-16 13:20:30|8165.8|8160.8|8163.3|8158.3|8165.8|8160.8|8163.3|8158.3|3
1608124840000|2020-12-16 13:20:40|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|5
1608124880000|2020-12-16 13:21:20|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|4
1608124890000|2020-12-16 13:21:30|8162.8|8157.8|8164.3|8159.3|8164.3|8159.3|8162.8|8157.8|10
1608124900000|2020-12-16 13:21:40|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|0
1608124910000|2020-12-16 13:21:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608124970000|2020-12-16 13:22:50|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|1
1608124990000|2020-12-16 13:23:10|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|1
1608125000000|2020-12-16 13:23:20|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|1
1608125030000|2020-12-16 13:23:50|8162.8|8157.8|8162.3|8157.3|8163.3|8158.3|8162.3|8157.3|14
1608125040000|2020-12-16 13:24:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|4
1608125050000|2020-12-16 13:24:10|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1608125060000|2020-12-16 13:24:20|8160.3|8155.3|8159.3|8154.3|8160.3|8155.3|8159.3|8154.3|2
1608125070000|2020-12-16 13:24:30|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|1
1608125090000|2020-12-16 13:24:50|8160.8|8155.8|8161.8|8156.8|8162.3|8157.3|8160.8|8155.8|0
1608125100000|2020-12-16 13:25:00|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1608125110000|2020-12-16 13:25:10|8161.3|8156.3|8161.3|8156.3|8163.3|8158.3|8161.3|8156.3|7
1608125120000|2020-12-16 13:25:20|||||||||14
1608125150000|2020-12-16 13:25:50|8161.8|8156.8|8160.3|8155.3|8161.8|8156.8|8160.3|8155.3|10
1608125160000|2020-12-16 13:26:00|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1608125170000|2020-12-16 13:26:10|8161.3|8156.3|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|0
1608125180000|2020-12-16 13:26:20|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|2
1608125190000|2020-12-16 13:26:30|||||||||1
1608125200000|2020-12-16 13:26:40|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|0
1608125220000|2020-12-16 13:27:00|8157.8|8152.8|8157.8|8152.8|8158.3|8153.3|8157.8|8152.8|6
1608125230000|2020-12-16 13:27:10|8158.8|8153.8|8157.3|8152.3|8158.8|8153.8|8157.3|8152.3|1
1608125250000|2020-12-16 13:27:30|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1608125260000|2020-12-16 13:27:40|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1608125270000|2020-12-16 13:27:50|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|3
1608125280000|2020-12-16 13:28:00|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|1
1608125300000|2020-12-16 13:28:20|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1608125320000|2020-12-16 13:28:40|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|0
1608125340000|2020-12-16 13:29:00|8158.8|8153.8|8160.3|8155.3|8160.3|8155.3|8158.8|8153.8|4
1608125350000|2020-12-16 13:29:10|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|3
1608125390000|2020-12-16 13:29:50|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|2
1608125400000|2020-12-16 13:30:00|8155.8|8150.8|8155.3|8150.3|8162.8|8157.8|8152.3|8147.3|62
1608125410000|2020-12-16 13:30:10|8154.8|8149.8|8154.8|8149.8|8155.8|8150.8|8154.8|8149.8|2
1608125420000|2020-12-16 13:30:20|8154.3|8149.3|8152.8|8147.8|8154.8|8149.8|8150.3|8145.3|11
1608125430000|2020-12-16 13:30:30|8153.3|8148.3|8152.8|8147.8|8154.8|8149.8|8152.8|8147.8|5
1608125440000|2020-12-16 13:30:40|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|2
1608125450000|2020-12-16 13:30:50|8153.3|8148.3|8156.3|8151.3|8156.3|8151.3|8152.8|8147.8|10
1608125460000|2020-12-16 13:31:00|8156.8|8151.8|8154.8|8149.8|8156.8|8151.8|8154.8|8149.8|1
1608125480000|2020-12-16 13:31:20|8155.3|8150.3|8155.8|8150.8|8156.3|8151.3|8154.8|8149.8|2
1608125490000|2020-12-16 13:31:30|8156.3|8151.3|8156.8|8151.8|8157.3|8152.3|8156.3|8151.3|2
1608125500000|2020-12-16 13:31:40|8156.3|8151.3|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|1
1608125510000|2020-12-16 13:31:50|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1608125520000|2020-12-16 13:32:00|8155.8|8150.8|8154.8|8149.8|8155.8|8150.8|8154.8|8149.8|4
1608125530000|2020-12-16 13:32:10|8154.3|8149.3|8152.8|8147.8|8154.3|8149.3|8152.8|8147.8|0
1608125540000|2020-12-16 13:32:20|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|0
1608125550000|2020-12-16 13:32:30|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608125560000|2020-12-16 13:32:40|8153.8|8148.8|8155.8|8150.8|8155.8|8150.8|8153.8|8148.8|0
1608125570000|2020-12-16 13:32:50|||||||||1
1608125580000|2020-12-16 13:33:00|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1608125590000|2020-12-16 13:33:10|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.8|8148.8|1
1608125600000|2020-12-16 13:33:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608125610000|2020-12-16 13:33:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608125640000|2020-12-16 13:34:00|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|1
1608125650000|2020-12-16 13:34:10|8152.3|8147.3|8154.3|8149.3|8154.3|8149.3|8152.3|8147.3|4
1608125660000|2020-12-16 13:34:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|10
1608125670000|2020-12-16 13:34:30|8152.3|8147.3|8152.8|8147.8|8153.3|8148.3|8152.3|8147.3|3
1608125680000|2020-12-16 13:34:40|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|1
1608125690000|2020-12-16 13:34:50|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|2
1608125700000|2020-12-16 13:35:00|8154.3|8149.3|8152.8|8147.8|8154.3|8149.3|8152.8|8147.8|0
1608125720000|2020-12-16 13:35:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|1
1608125730000|2020-12-16 13:35:30|8153.8|8148.8|8155.3|8150.3|8155.3|8150.3|8153.8|8148.8|1
1608125740000|2020-12-16 13:35:40|8155.8|8150.8|8155.8|8150.8|8156.3|8151.3|8155.8|8150.8|2
1608125750000|2020-12-16 13:35:50|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|2
1608125780000|2020-12-16 13:36:20|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|31
1608125790000|2020-12-16 13:36:30|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.3|8148.3|2
1608125800000|2020-12-16 13:36:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|1
1608125810000|2020-12-16 13:36:50|8153.8|8148.8|8155.3|8150.3|8155.3|8150.3|8153.8|8148.8|6
1608125820000|2020-12-16 13:37:00|8155.8|8150.8|8157.3|8152.3|8157.3|8152.3|8155.8|8150.8|6
1608125830000|2020-12-16 13:37:10|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|1
1608125840000|2020-12-16 13:37:20|||||||||2
1608125850000|2020-12-16 13:37:30|8155.8|8150.8|8155.3|8150.3|8156.3|8151.3|8155.3|8150.3|1
1608125860000|2020-12-16 13:37:40|8155.8|8150.8|8154.3|8149.3|8156.3|8151.3|8154.3|8149.3|1
1608125870000|2020-12-16 13:37:50|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.3|8147.3|4
1608125890000|2020-12-16 13:38:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608125910000|2020-12-16 13:38:30|8152.3|8147.3|8153.3|8148.3|8153.8|8148.8|8152.3|8147.3|2
1608125920000|2020-12-16 13:38:40|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|0
1608125930000|2020-12-16 13:38:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608125940000|2020-12-16 13:39:00|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|2
1608125950000|2020-12-16 13:39:10|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1608125960000|2020-12-16 13:39:20|8154.8|8149.8|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|1
1608125990000|2020-12-16 13:39:50|8155.3|8150.3|8153.3|8148.3|8155.3|8150.3|8153.3|8148.3|9
1608126000000|2020-12-16 13:40:00|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608126030000|2020-12-16 13:40:30|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608126040000|2020-12-16 13:40:40|8153.8|8148.8|8153.3|8148.3|8154.3|8149.3|8153.3|8148.3|2
1608126050000|2020-12-16 13:40:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608126060000|2020-12-16 13:41:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608126070000|2020-12-16 13:41:10|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|1
1608126080000|2020-12-16 13:41:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608126090000|2020-12-16 13:41:30|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|0
1608126120000|2020-12-16 13:42:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|2
1608126130000|2020-12-16 13:42:10|8152.8|8147.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|5
1608126140000|2020-12-16 13:42:20|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|1
1608126150000|2020-12-16 13:42:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|18
1608126170000|2020-12-16 13:42:50|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.3|8144.3|1
1608126180000|2020-12-16 13:43:00|8149.3|8144.3|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|3
1608126190000|2020-12-16 13:43:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|2
1608126200000|2020-12-16 13:43:20|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|2
1608126210000|2020-12-16 13:43:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608126220000|2020-12-16 13:43:40|8146.3|8141.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608126240000|2020-12-16 13:44:00|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|0
1608126270000|2020-12-16 13:44:30|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.3|8142.3|0
1608126280000|2020-12-16 13:44:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608126290000|2020-12-16 13:44:50|8147.3|8142.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|1
1608126300000|2020-12-16 13:45:00|8147.3|8142.3|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|0
1608126310000|2020-12-16 13:45:10|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.3|8139.3|6
1608126320000|2020-12-16 13:45:20|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|1
1608126340000|2020-12-16 13:45:40|8145.3|8140.3|8145.3|8140.3|8145.8|8140.8|8145.3|8140.3|1
1608126350000|2020-12-16 13:45:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608126360000|2020-12-16 13:46:00|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608126370000|2020-12-16 13:46:10|||||||||1
1608126390000|2020-12-16 13:46:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8142.3|8137.3|4
1608126400000|2020-12-16 13:46:40|8143.8|8138.8|8145.3|8140.3|8145.8|8140.8|8143.8|8138.8|5
1608126410000|2020-12-16 13:46:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608126430000|2020-12-16 13:47:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608126440000|2020-12-16 13:47:20|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.3|8140.3|1
1608126450000|2020-12-16 13:47:30|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|1
1608126470000|2020-12-16 13:47:50|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|0
1608126480000|2020-12-16 13:48:00|||||||||5
1608126490000|2020-12-16 13:48:10|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608126510000|2020-12-16 13:48:30|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|2
1608126520000|2020-12-16 13:48:40|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1608126540000|2020-12-16 13:49:00|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608126550000|2020-12-16 13:49:10|||||||||1
1608126560000|2020-12-16 13:49:20|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608126570000|2020-12-16 13:49:30|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608126580000|2020-12-16 13:49:40|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|0
1608126590000|2020-12-16 13:49:50|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|0
1608126610000|2020-12-16 13:50:10|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608126630000|2020-12-16 13:50:30|8147.8|8142.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|12
1608126640000|2020-12-16 13:50:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|1
1608126650000|2020-12-16 13:50:50|8149.8|8144.8|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|1
1608126660000|2020-12-16 13:51:00|8150.3|8145.3|8151.3|8146.3|8151.8|8146.8|8150.3|8145.3|1
1608126680000|2020-12-16 13:51:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|2
1608126690000|2020-12-16 13:51:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608126710000|2020-12-16 13:51:50|8148.8|8143.8|8147.3|8142.3|8148.8|8143.8|8147.3|8142.3|8
1608126720000|2020-12-16 13:52:00|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8144.3|8139.3|8
1608126730000|2020-12-16 13:52:10|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608126740000|2020-12-16 13:52:20|8146.3|8141.3|8144.8|8139.8|8146.3|8141.3|8144.8|8139.8|1
1608126750000|2020-12-16 13:52:30|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8143.3|8138.3|4
1608126760000|2020-12-16 13:52:40|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|1
1608126770000|2020-12-16 13:52:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608126780000|2020-12-16 13:53:00|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608126790000|2020-12-16 13:53:10|||||||||1
1608126800000|2020-12-16 13:53:20|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|2
1608126810000|2020-12-16 13:53:30|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|4
1608126820000|2020-12-16 13:53:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|4
1608126830000|2020-12-16 13:53:50|8148.3|8143.3|8148.8|8143.8|8149.8|8144.8|8148.3|8143.3|0
1608126840000|2020-12-16 13:54:00|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|0
1608126850000|2020-12-16 13:54:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608126860000|2020-12-16 13:54:20|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|5
1608126890000|2020-12-16 13:54:50|8151.3|8146.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|0
1608126900000|2020-12-16 13:55:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|2
1608126920000|2020-12-16 13:55:20|8151.8|8146.8|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|1
1608126930000|2020-12-16 13:55:30|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.3|8143.3|1
1608126940000|2020-12-16 13:55:40|||||||||1
1608126950000|2020-12-16 13:55:50|8148.3|8143.3|8146.8|8141.8|8148.3|8143.3|8146.3|8141.3|0
1608126960000|2020-12-16 13:56:00|8146.3|8141.3|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608126970000|2020-12-16 13:56:10|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|2
1608126980000|2020-12-16 13:56:20|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8
1608126990000|2020-12-16 13:56:30|8149.8|8144.8|8150.3|8145.3|8151.3|8146.3|8149.8|8144.8|1
1608127010000|2020-12-16 13:56:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|3
1608127020000|2020-12-16 13:57:00|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|2
1608127030000|2020-12-16 13:57:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|28
1608127050000|2020-12-16 13:57:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1608127070000|2020-12-16 13:57:50|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|3
1608127080000|2020-12-16 13:58:00|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|39
1608127090000|2020-12-16 13:58:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|1
1608127110000|2020-12-16 13:58:30|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|0
1608127130000|2020-12-16 13:58:50|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608127170000|2020-12-16 13:59:30|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1608127180000|2020-12-16 13:59:40|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|1
1608127190000|2020-12-16 13:59:50|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608127200000|2020-12-16 14:00:00|8146.8|8141.8|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1608127210000|2020-12-16 14:00:10|||||||||1
1608127220000|2020-12-16 14:00:20|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|0
1608127230000|2020-12-16 14:00:30|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608127240000|2020-12-16 14:00:40|8145.3|8140.3|8147.3|8142.3|8147.8|8142.8|8144.8|8139.8|16
1608127260000|2020-12-16 14:01:00|8147.8|8142.8|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|6
1608127280000|2020-12-16 14:01:20|8147.8|8142.8|8148.3|8143.3|8149.3|8144.3|8147.8|8142.8|7
1608127290000|2020-12-16 14:01:30|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608127300000|2020-12-16 14:01:40|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|1
1608127310000|2020-12-16 14:01:50|||||||||3
1608127320000|2020-12-16 14:02:00|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|3
1608127330000|2020-12-16 14:02:10|||||||||3
1608127340000|2020-12-16 14:02:20|8148.8|8143.8|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|1
1608127350000|2020-12-16 14:02:30|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608127360000|2020-12-16 14:02:40|8148.8|8143.8|8146.8|8141.8|8148.8|8143.8|8146.8|8141.8|1
1608127370000|2020-12-16 14:02:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608127390000|2020-12-16 14:03:10|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608127400000|2020-12-16 14:03:20|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608127410000|2020-12-16 14:03:30|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608127420000|2020-12-16 14:03:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608127430000|2020-12-16 14:03:50|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8145.8|8140.8|5
1608127440000|2020-12-16 14:04:00|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|2
1608127460000|2020-12-16 14:04:20|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|4
1608127470000|2020-12-16 14:04:30|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|1
1608127490000|2020-12-16 14:04:50|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|1
1608127500000|2020-12-16 14:05:00|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|6
1608127520000|2020-12-16 14:05:20|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|1
1608127530000|2020-12-16 14:05:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|5
1608127540000|2020-12-16 14:05:40|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|6
1608127550000|2020-12-16 14:05:50|8144.8|8139.8|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|2
1608127560000|2020-12-16 14:06:00|8144.8|8139.8|8146.3|8141.3|8146.3|8141.3|8144.8|8139.8|1
1608127580000|2020-12-16 14:06:20|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|1
1608127590000|2020-12-16 14:06:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|0
1608127600000|2020-12-16 14:06:40|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|1
1608127610000|2020-12-16 14:06:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1608127620000|2020-12-16 14:07:00|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|2
1608127630000|2020-12-16 14:07:10|8142.3|8137.3|8144.3|8139.3|8144.3|8139.3|8142.3|8137.3|4
1608127670000|2020-12-16 14:07:50|8144.8|8139.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|8
1608127680000|2020-12-16 14:08:00|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608127690000|2020-12-16 14:08:10|8143.8|8138.8|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|2
1608127700000|2020-12-16 14:08:20|8145.3|8140.3|8146.3|8141.3|8147.3|8142.3|8145.3|8140.3|6
1608127710000|2020-12-16 14:08:30|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|0
1608127720000|2020-12-16 14:08:40|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|2
1608127730000|2020-12-16 14:08:50|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|0
1608127740000|2020-12-16 14:09:00|8147.3|8142.3|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|0
1608127750000|2020-12-16 14:09:10|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608127770000|2020-12-16 14:09:30|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|1
1608127780000|2020-12-16 14:09:40|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|2
1608127800000|2020-12-16 14:10:00|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8145.8|8140.8|4
1608127820000|2020-12-16 14:10:20|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.3|8141.3|10
1608127830000|2020-12-16 14:10:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608127850000|2020-12-16 14:10:50|8146.3|8141.3|8147.3|8142.3|8147.8|8142.8|8146.3|8141.3|2
1608127860000|2020-12-16 14:11:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608127870000|2020-12-16 14:11:10|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|13
1608127880000|2020-12-16 14:11:20|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|0
1608127890000|2020-12-16 14:11:30|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608127910000|2020-12-16 14:11:50|8147.8|8142.8|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|4
1608127920000|2020-12-16 14:12:00|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|7
1608127930000|2020-12-16 14:12:10|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|1
1608127950000|2020-12-16 14:12:30|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|0
1608127960000|2020-12-16 14:12:40|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|7
1608127970000|2020-12-16 14:12:50|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1608128000000|2020-12-16 14:13:20|||||||||54
1608128010000|2020-12-16 14:13:30|8146.8|8141.8|8147.8|8142.8|8147.8|8142.8|8146.8|8141.8|2
1608128020000|2020-12-16 14:13:40|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1608128030000|2020-12-16 14:13:50|||||||||2
1608128040000|2020-12-16 14:14:00|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|7
1608128050000|2020-12-16 14:14:10|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|1
1608128060000|2020-12-16 14:14:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608128070000|2020-12-16 14:14:30|8147.3|8142.3|8148.3|8143.3|8148.3|8143.3|8147.3|8142.3|1
1608128080000|2020-12-16 14:14:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|7
1608128100000|2020-12-16 14:15:00|8148.8|8143.8|8149.3|8144.3|8150.3|8145.3|8148.8|8143.8|11
1608128110000|2020-12-16 14:15:10|8148.8|8143.8|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608128120000|2020-12-16 14:15:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|2
1608128130000|2020-12-16 14:15:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608128140000|2020-12-16 14:15:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|7
1608128150000|2020-12-16 14:15:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|2
1608128160000|2020-12-16 14:16:00|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|3
1608128170000|2020-12-16 14:16:10|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608128180000|2020-12-16 14:16:20|8147.8|8142.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|1
1608128200000|2020-12-16 14:16:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1608128210000|2020-12-16 14:16:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608128220000|2020-12-16 14:17:00|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608128230000|2020-12-16 14:17:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|1
1608128240000|2020-12-16 14:17:20|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1608128250000|2020-12-16 14:17:30|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608128270000|2020-12-16 14:17:50|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|3
1608128280000|2020-12-16 14:18:00|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.3|8141.3|1
1608128290000|2020-12-16 14:18:10|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1608128300000|2020-12-16 14:18:20|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|4
1608128310000|2020-12-16 14:18:30|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608128320000|2020-12-16 14:18:40|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608128340000|2020-12-16 14:19:00|8145.3|8140.3|8143.8|8138.8|8145.3|8140.3|8143.8|8138.8|3
1608128350000|2020-12-16 14:19:10|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|5
1608128370000|2020-12-16 14:19:30|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608128380000|2020-12-16 14:19:40|8143.8|8138.8|8146.8|8141.8|8147.8|8142.8|8143.8|8138.8|20
1608128390000|2020-12-16 14:19:50|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608128400000|2020-12-16 14:20:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608128430000|2020-12-16 14:20:30|||||||||4
1608128440000|2020-12-16 14:20:40|8148.3|8143.3|8147.3|8142.3|8149.3|8144.3|8147.3|8142.3|4
1608128460000|2020-12-16 14:21:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608128470000|2020-12-16 14:21:10|8148.3|8143.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|1
1608128480000|2020-12-16 14:21:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608128500000|2020-12-16 14:21:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608128510000|2020-12-16 14:21:50|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608128520000|2020-12-16 14:22:00|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|3
1608128540000|2020-12-16 14:22:20|||||||||1
1608128560000|2020-12-16 14:22:40|8147.3|8142.3|8149.3|8144.3|8149.3|8144.3|8146.8|8141.8|12
1608128570000|2020-12-16 14:22:50|8149.8|8144.8|8150.8|8145.8|8151.8|8146.8|8149.8|8144.8|13
1608128590000|2020-12-16 14:23:10|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|3
1608128600000|2020-12-16 14:23:20|8151.8|8146.8|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|2
1608128610000|2020-12-16 14:23:30|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|2
1608128620000|2020-12-16 14:23:40|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608128630000|2020-12-16 14:23:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|2
1608128640000|2020-12-16 14:24:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608128660000|2020-12-16 14:24:20|||||||||5
1608128670000|2020-12-16 14:24:30|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|2
1608128680000|2020-12-16 14:24:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|3
1608128690000|2020-12-16 14:24:50|||||||||1
1608128700000|2020-12-16 14:25:00|8153.8|8148.8|8152.3|8147.3|8153.8|8148.8|8152.3|8147.3|1
1608128710000|2020-12-16 14:25:10|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|1
1608128720000|2020-12-16 14:25:20|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1608128730000|2020-12-16 14:25:30|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608128740000|2020-12-16 14:25:40|8151.8|8146.8|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|1
1608128750000|2020-12-16 14:25:50|8150.3|8145.3|8150.8|8145.8|8152.3|8147.3|8150.3|8145.3|1
1608128760000|2020-12-16 14:26:00|||||||||1
1608128770000|2020-12-16 14:26:10|8151.3|8146.3|8150.3|8145.3|8151.3|8146.3|8150.3|8145.3|0
1608128820000|2020-12-16 14:27:00|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|4
1608128830000|2020-12-16 14:27:10|8150.3|8145.3|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|1
1608128840000|2020-12-16 14:27:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608128850000|2020-12-16 14:27:30|8148.8|8143.8|8151.3|8146.3|8151.3|8146.3|8148.8|8143.8|4
1608128860000|2020-12-16 14:27:40|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1608128870000|2020-12-16 14:27:50|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608128880000|2020-12-16 14:28:00|8151.8|8146.8|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|1
1608128890000|2020-12-16 14:28:10|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608128900000|2020-12-16 14:28:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608128920000|2020-12-16 14:28:40|||||||||3
1608128950000|2020-12-16 14:29:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608128960000|2020-12-16 14:29:20|8149.8|8144.8|8151.3|8146.3|8151.3|8146.3|8149.8|8144.8|5
1608128970000|2020-12-16 14:29:30|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1608128990000|2020-12-16 14:29:50|||||||||6
1608129000000|2020-12-16 14:30:00|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|4
1608129010000|2020-12-16 14:30:10|8149.3|8144.3|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|2
1608129020000|2020-12-16 14:30:20|8148.8|8143.8|8147.3|8142.3|8148.8|8143.8|8147.3|8142.3|0
1608129030000|2020-12-16 14:30:30|8149.3|8144.3|8150.3|8145.3|8151.3|8146.3|8149.3|8144.3|3
1608129040000|2020-12-16 14:30:40|8149.8|8144.8|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|2
1608129060000|2020-12-16 14:31:00|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.3|8143.3|0
1608129070000|2020-12-16 14:31:10|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|9
1608129080000|2020-12-16 14:31:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608129090000|2020-12-16 14:31:30|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608129100000|2020-12-16 14:31:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608129110000|2020-12-16 14:31:50|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608129120000|2020-12-16 14:32:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|4
1608129140000|2020-12-16 14:32:20|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|2
1608129150000|2020-12-16 14:32:30|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.3|8139.3|2
1608129160000|2020-12-16 14:32:40|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608129170000|2020-12-16 14:32:50|8146.3|8141.3|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|10
1608129180000|2020-12-16 14:33:00|8146.8|8141.8|8145.3|8140.3|8147.3|8142.3|8145.3|8140.3|9
1608129190000|2020-12-16 14:33:10|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|1
1608129210000|2020-12-16 14:33:30|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608129220000|2020-12-16 14:33:40|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|2
1608129230000|2020-12-16 14:33:50|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|2
1608129240000|2020-12-16 14:34:00|8143.3|8138.3|8140.8|8135.8|8143.3|8138.3|8140.8|8135.8|11
1608129250000|2020-12-16 14:34:10|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|3
1608129260000|2020-12-16 14:34:20|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.3|8134.3|6
1608129280000|2020-12-16 14:34:40|8142.8|8137.8|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|11
1608129290000|2020-12-16 14:34:50|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1608129300000|2020-12-16 14:35:00|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|16
1608129310000|2020-12-16 14:35:10|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|2
1608129320000|2020-12-16 14:35:20|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1608129330000|2020-12-16 14:35:30|8140.8|8135.8|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1608129340000|2020-12-16 14:35:40|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|0
1608129350000|2020-12-16 14:35:50|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8138.8|8133.8|1
1608129360000|2020-12-16 14:36:00|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|1
1608129370000|2020-12-16 14:36:10|||||||||1
1608129380000|2020-12-16 14:36:20|8138.8|8133.8|8136.3|8131.3|8138.8|8133.8|8136.3|8131.3|21
1608129390000|2020-12-16 14:36:30|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8134.3|8129.3|6
1608129400000|2020-12-16 14:36:40|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|12
1608129410000|2020-12-16 14:36:50|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1608129420000|2020-12-16 14:37:00|8135.3|8130.3|8136.3|8131.3|8137.8|8132.8|8135.3|8130.3|2
1608129430000|2020-12-16 14:37:10|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608129440000|2020-12-16 14:37:20|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|3
1608129450000|2020-12-16 14:37:30|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608129460000|2020-12-16 14:37:40|8135.8|8130.8|8138.8|8133.8|8138.8|8133.8|8135.8|8130.8|12
1608129470000|2020-12-16 14:37:50|8139.3|8134.3|8137.8|8132.8|8139.3|8134.3|8137.8|8132.8|1
1608129480000|2020-12-16 14:38:00|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|3
1608129490000|2020-12-16 14:38:10|8136.3|8131.3|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1608129500000|2020-12-16 14:38:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|1
1608129510000|2020-12-16 14:38:30|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8137.8|8132.8|11
1608129520000|2020-12-16 14:38:40|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8137.8|8132.8|4
1608129530000|2020-12-16 14:38:50|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1608129540000|2020-12-16 14:39:00|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8135.3|8130.3|3
1608129570000|2020-12-16 14:39:30|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8133.8|8128.8|2
1608129580000|2020-12-16 14:39:40|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|4
1608129590000|2020-12-16 14:39:50|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1608129600000|2020-12-16 14:40:00|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1608129610000|2020-12-16 14:40:10|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|3
1608129620000|2020-12-16 14:40:20|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1608129640000|2020-12-16 14:40:40|8135.8|8130.8|8134.3|8129.3|8135.8|8130.8|8134.3|8129.3|0
1608129650000|2020-12-16 14:40:50|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|0
1608129660000|2020-12-16 14:41:00|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8132.8|8127.8|2
1608129670000|2020-12-16 14:41:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|9
1608129680000|2020-12-16 14:41:20|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|1
1608129690000|2020-12-16 14:41:30|8130.3|8125.3|8131.3|8126.3|8131.8|8126.8|8130.3|8125.3|2
1608129700000|2020-12-16 14:41:40|8130.8|8125.8|8129.3|8124.3|8131.3|8126.3|8129.3|8124.3|7
1608129710000|2020-12-16 14:41:50|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|0
1608129720000|2020-12-16 14:42:00|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8126.8|8121.8|2
1608129730000|2020-12-16 14:42:10|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|2
1608129740000|2020-12-16 14:42:20|8124.8|8119.8|8124.3|8119.3|8125.3|8120.3|8123.3|8118.3|5
1608129750000|2020-12-16 14:42:30|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|4
1608129760000|2020-12-16 14:42:40|8123.8|8118.8|8124.8|8119.8|8125.3|8120.3|8123.8|8118.8|3
1608129780000|2020-12-16 14:43:00|8124.3|8119.3|8125.3|8120.3|8125.8|8120.8|8124.3|8119.3|1
1608129790000|2020-12-16 14:43:10|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608129800000|2020-12-16 14:43:20|8124.8|8119.8|8126.3|8121.3|8126.3|8121.3|8124.8|8119.8|11
1608129820000|2020-12-16 14:43:40|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608129850000|2020-12-16 14:44:10|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1608129870000|2020-12-16 14:44:30|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|2
1608129880000|2020-12-16 14:44:40|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|2
1608129890000|2020-12-16 14:44:50|8128.8|8123.8|8130.8|8125.8|8130.8|8125.8|8128.8|8123.8|5
1608129900000|2020-12-16 14:45:00|8131.3|8126.3|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|2
1608129910000|2020-12-16 14:45:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|1
1608129920000|2020-12-16 14:45:20|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|1
1608129930000|2020-12-16 14:45:30|||||||||1
1608129940000|2020-12-16 14:45:40|8132.3|8127.3|8131.8|8126.8|8132.3|8127.3|8131.8|8126.8|0
1608129960000|2020-12-16 14:46:00|8132.3|8127.3|8132.8|8127.8|8133.8|8128.8|8131.8|8126.8|8
1608129970000|2020-12-16 14:46:10|||||||||2
1608129980000|2020-12-16 14:46:20|8133.3|8128.3|8132.3|8127.3|8134.3|8129.3|8131.8|8126.8|6
1608130000000|2020-12-16 14:46:40|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|2
1608130010000|2020-12-16 14:46:50|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|0
1608130020000|2020-12-16 14:47:00|8130.8|8125.8|8131.8|8126.8|8131.8|8126.8|8130.3|8125.3|5
1608130030000|2020-12-16 14:47:10|8130.8|8125.8|8129.3|8124.3|8130.8|8125.8|8129.3|8124.3|2
1608130040000|2020-12-16 14:47:20|8127.8|8122.8|8127.8|8122.8|8128.3|8123.3|8127.8|8122.8|7
1608130050000|2020-12-16 14:47:30|8128.8|8123.8|8129.8|8124.8|8129.8|8124.8|8128.8|8123.8|8
1608130060000|2020-12-16 14:47:40|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|0
1608130070000|2020-12-16 14:47:50|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|0
1608130080000|2020-12-16 14:48:00|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608130090000|2020-12-16 14:48:10|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|15
1608130100000|2020-12-16 14:48:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|0
1608130110000|2020-12-16 14:48:30|8124.3|8119.3|8122.8|8117.8|8124.8|8119.8|8122.8|8117.8|2
1608130120000|2020-12-16 14:48:40|8122.3|8117.3|8121.3|8116.3|8122.3|8117.3|8120.3|8115.3|7
1608130130000|2020-12-16 14:48:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608130140000|2020-12-16 14:49:00|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|1
1608130150000|2020-12-16 14:49:10|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|2
1608130160000|2020-12-16 14:49:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|0
1608130170000|2020-12-16 14:49:30|8120.8|8115.8|8117.8|8112.8|8120.8|8115.8|8117.8|8112.8|7
1608130180000|2020-12-16 14:49:40|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|7
1608130190000|2020-12-16 14:49:50|8118.8|8113.8|8117.3|8112.3|8118.8|8113.8|8117.3|8112.3|6
1608130200000|2020-12-16 14:50:00|8118.3|8113.3|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|1
1608130210000|2020-12-16 14:50:10|8118.8|8113.8|8122.3|8117.3|8122.3|8117.3|8118.8|8113.8|1
1608130220000|2020-12-16 14:50:20|8122.8|8117.8|8124.3|8119.3|8124.3|8119.3|8122.8|8117.8|2
1608130230000|2020-12-16 14:50:30|8123.8|8118.8|8122.8|8117.8|8123.8|8118.8|8122.8|8117.8|2
1608130240000|2020-12-16 14:50:40|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|0
1608130250000|2020-12-16 14:50:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608130260000|2020-12-16 14:51:00|8122.8|8117.8|8121.8|8116.8|8122.8|8117.8|8121.8|8116.8|1
1608130270000|2020-12-16 14:51:10|||||||||1
1608130280000|2020-12-16 14:51:20|8120.8|8115.8|8121.8|8116.8|8121.8|8116.8|8120.3|8115.3|5
1608130290000|2020-12-16 14:51:30|8122.3|8117.3|8122.3|8117.3|8122.8|8117.8|8121.8|8116.8|37
1608130300000|2020-12-16 14:51:40|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1608130310000|2020-12-16 14:51:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608130320000|2020-12-16 14:52:00|8122.8|8117.8|8120.8|8115.8|8123.8|8118.8|8120.8|8115.8|13
1608130340000|2020-12-16 14:52:20|||||||||1
1608130350000|2020-12-16 14:52:30|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1608130360000|2020-12-16 14:52:40|8119.8|8114.8|8118.3|8113.3|8119.8|8114.8|8117.8|8112.8|13
1608130370000|2020-12-16 14:52:50|8118.8|8113.8|8117.3|8112.3|8118.8|8113.8|8117.3|8112.3|6
1608130380000|2020-12-16 14:53:00|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1608130400000|2020-12-16 14:53:20|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|0
1608130410000|2020-12-16 14:53:30|8115.8|8110.8|8114.8|8109.8|8115.8|8110.8|8114.8|8109.8|2
1608130420000|2020-12-16 14:53:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8114.8|8109.8|4
1608130430000|2020-12-16 14:53:50|8114.8|8109.8|8112.3|8107.3|8114.8|8109.8|8112.3|8107.3|10
1608130440000|2020-12-16 14:54:00|8111.8|8106.8|8111.3|8106.3|8112.8|8107.8|8111.3|8106.3|11
1608130450000|2020-12-16 14:54:10|8110.8|8105.8|8110.8|8105.8|8111.8|8106.8|8110.8|8105.8|2
1608130460000|2020-12-16 14:54:20|8111.3|8106.3|8112.3|8107.3|8112.3|8107.3|8111.3|8106.3|4
1608130470000|2020-12-16 14:54:30|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|3
1608130480000|2020-12-16 14:54:40|8113.8|8108.8|8114.3|8109.3|8114.3|8109.3|8113.8|8108.8|0
1608130490000|2020-12-16 14:54:50|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|2
1608130500000|2020-12-16 14:55:00|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|2
1608130510000|2020-12-16 14:55:10|8113.8|8108.8|8112.8|8107.8|8113.8|8108.8|8112.8|8107.8|1
1608130520000|2020-12-16 14:55:20|8113.3|8108.3|8114.3|8109.3|8115.3|8110.3|8113.3|8108.3|3
1608130530000|2020-12-16 14:55:30|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|0
1608130540000|2020-12-16 14:55:40|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|0
1608130550000|2020-12-16 14:55:50|8113.8|8108.8|8112.3|8107.3|8113.8|8108.8|8112.3|8107.3|0
1608130560000|2020-12-16 14:56:00|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|3
1608130570000|2020-12-16 14:56:10|8110.8|8105.8|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|3
1608130580000|2020-12-16 14:56:20|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|4
1608130590000|2020-12-16 14:56:30|8112.8|8107.8|8111.8|8106.8|8112.8|8107.8|8111.8|8106.8|0
1608130600000|2020-12-16 14:56:40|8112.3|8107.3|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|1
1608130610000|2020-12-16 14:56:50|||||||||6
1608130620000|2020-12-16 14:57:00|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|0
1608130630000|2020-12-16 14:57:10|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|0
1608130640000|2020-12-16 14:57:20|||||||||2
1608130650000|2020-12-16 14:57:30|8112.3|8107.3|8113.3|8108.3|8113.3|8108.3|8112.3|8107.3|1
1608130660000|2020-12-16 14:57:40|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|5
1608130670000|2020-12-16 14:57:50|8113.8|8108.8|8114.8|8109.8|8115.3|8110.3|8113.8|8108.8|8
1608130680000|2020-12-16 14:58:00|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|3
1608130690000|2020-12-16 14:58:10|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|2
1608130700000|2020-12-16 14:58:20|8114.8|8109.8|8116.8|8111.8|8117.3|8112.3|8114.8|8109.8|4
1608130710000|2020-12-16 14:58:30|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|1
1608130720000|2020-12-16 14:58:40|8117.3|8112.3|8120.3|8115.3|8120.3|8115.3|8117.3|8112.3|5
1608130730000|2020-12-16 14:58:50|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|1
1608130740000|2020-12-16 14:59:00|8121.8|8116.8|8123.8|8118.8|8123.8|8118.8|8121.8|8116.8|6
1608130750000|2020-12-16 14:59:10|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|0
1608130760000|2020-12-16 14:59:20|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.8|8118.8|0
1608130770000|2020-12-16 14:59:30|8124.8|8119.8|8127.8|8122.8|8128.3|8123.3|8124.8|8119.8|3
1608130780000|2020-12-16 14:59:40|8126.8|8121.8|8127.8|8122.8|8127.8|8122.8|8126.8|8121.8|4
1608130790000|2020-12-16 14:59:50|8127.3|8122.3|8126.8|8121.8|8128.3|8123.3|8126.3|8121.3|6
1608130800000|2020-12-16 15:00:00|8129.3|8124.3|8126.3|8121.3|8129.3|8124.3|8126.3|8121.3|12
1608130810000|2020-12-16 15:00:10|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1608130820000|2020-12-16 15:00:20|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608130840000|2020-12-16 15:00:40|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8123.8|8118.8|4
1608130850000|2020-12-16 15:00:50|8124.8|8119.8|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|1
1608130860000|2020-12-16 15:01:00|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8122.3|8117.3|12
1608130870000|2020-12-16 15:01:10|8123.8|8118.8|8122.3|8117.3|8123.8|8118.8|8122.3|8117.3|2
1608130880000|2020-12-16 15:01:20|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1608130890000|2020-12-16 15:01:30|8122.3|8117.3|8119.8|8114.8|8122.3|8117.3|8119.8|8114.8|4
1608130900000|2020-12-16 15:01:40|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|0
1608130910000|2020-12-16 15:01:50|8118.8|8113.8|8121.3|8116.3|8121.8|8116.8|8118.8|8113.8|4
1608130920000|2020-12-16 15:02:00|8120.8|8115.8|8119.8|8114.8|8120.8|8115.8|8118.3|8113.3|1
1608130930000|2020-12-16 15:02:10|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|1
1608130940000|2020-12-16 15:02:20|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|5
1608130950000|2020-12-16 15:02:30|8117.8|8112.8|8116.3|8111.3|8117.8|8112.8|8116.3|8111.3|0
1608130960000|2020-12-16 15:02:40|8117.3|8112.3|8116.8|8111.8|8117.3|8112.3|8116.8|8111.8|1
1608130970000|2020-12-16 15:02:50|8117.3|8112.3|8114.8|8109.8|8117.3|8112.3|8114.8|8109.8|3
1608130980000|2020-12-16 15:03:00|8114.3|8109.3|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|9
1608130990000|2020-12-16 15:03:10|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8111.8|8106.8|2
1608131000000|2020-12-16 15:03:20|8111.8|8106.8|8114.3|8109.3|8114.3|8109.3|8111.8|8106.8|4
1608131010000|2020-12-16 15:03:30|8113.8|8108.8|8114.3|8109.3|8114.3|8109.3|8113.8|8108.8|0
1608131020000|2020-12-16 15:03:40|||||||||2
1608131030000|2020-12-16 15:03:50|8114.8|8109.8|8115.8|8110.8|8116.3|8111.3|8114.8|8109.8|4
1608131040000|2020-12-16 15:04:00|8115.3|8110.3|8114.3|8109.3|8115.8|8110.8|8114.3|8109.3|2
1608131050000|2020-12-16 15:04:10|8115.3|8110.3|8112.3|8107.3|8115.3|8110.3|8112.3|8107.3|6
1608131060000|2020-12-16 15:04:20|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|0
1608131080000|2020-12-16 15:04:40|8111.3|8106.3|8109.8|8104.8|8111.3|8106.3|8109.8|8104.8|9
1608131090000|2020-12-16 15:04:50|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|3
1608131100000|2020-12-16 15:05:00|8111.8|8106.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|5
1608131110000|2020-12-16 15:05:10|8114.8|8109.8|8113.3|8108.3|8115.3|8110.3|8113.3|8108.3|8
1608131120000|2020-12-16 15:05:20|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|0
1608131130000|2020-12-16 15:05:30|8112.3|8107.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|0
1608131140000|2020-12-16 15:05:40|8112.3|8107.3|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|1
1608131150000|2020-12-16 15:05:50|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8111.8|8106.8|2
1608131160000|2020-12-16 15:06:00|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|1
1608131170000|2020-12-16 15:06:10|8113.8|8108.8|8114.3|8109.3|8114.8|8109.8|8113.8|8108.8|7
1608131180000|2020-12-16 15:06:20|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|0
1608131190000|2020-12-16 15:06:30|8113.3|8108.3|8113.8|8108.8|8113.8|8108.8|8113.3|8108.3|10
1608131200000|2020-12-16 15:06:40|8113.3|8108.3|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|6
1608131210000|2020-12-16 15:06:50|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|1
1608131220000|2020-12-16 15:07:00|8111.8|8106.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|0
1608131240000|2020-12-16 15:07:20|||||||||1
1608131250000|2020-12-16 15:07:30|8112.8|8107.8|8111.8|8106.8|8112.8|8107.8|8111.8|8106.8|0
1608131260000|2020-12-16 15:07:40|8111.3|8106.3|8116.3|8111.3|8116.3|8111.3|8111.3|8106.3|25
1608131280000|2020-12-16 15:08:00|8115.3|8110.3|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|2
1608131290000|2020-12-16 15:08:10|8115.8|8110.8|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|2
1608131300000|2020-12-16 15:08:20|8113.3|8108.3|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|6
1608131310000|2020-12-16 15:08:30|8112.8|8107.8|8113.8|8108.8|8113.8|8108.8|8112.8|8107.8|1
1608131320000|2020-12-16 15:08:40|8114.3|8109.3|8116.3|8111.3|8116.3|8111.3|8114.3|8109.3|2
1608131330000|2020-12-16 15:08:50|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|0
1608131340000|2020-12-16 15:09:00|8115.3|8110.3|8116.8|8111.8|8116.8|8111.8|8115.3|8110.3|5
1608131350000|2020-12-16 15:09:10|8117.3|8112.3|8116.8|8111.8|8117.3|8112.3|8116.3|8111.3|4
1608131380000|2020-12-16 15:09:40|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608131390000|2020-12-16 15:09:50|8115.3|8110.3|8114.3|8109.3|8115.3|8110.3|8114.3|8109.3|4
1608131400000|2020-12-16 15:10:00|8115.3|8110.3|8112.3|8107.3|8115.3|8110.3|8112.3|8107.3|8
1608131410000|2020-12-16 15:10:10|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|1
1608131420000|2020-12-16 15:10:20|8112.3|8107.3|8108.8|8103.8|8112.3|8107.3|8108.8|8103.8|9
1608131430000|2020-12-16 15:10:30|8109.3|8104.3|8109.8|8104.8|8109.8|8104.8|8109.3|8104.3|6
1608131440000|2020-12-16 15:10:40|8109.3|8104.3|8109.8|8104.8|8109.8|8104.8|8109.3|8104.3|1
1608131450000|2020-12-16 15:10:50|8110.3|8105.3|8111.8|8106.8|8111.8|8106.8|8110.3|8105.3|5
1608131460000|2020-12-16 15:11:00|8112.3|8107.3|8112.3|8107.3|8113.3|8108.3|8111.8|8106.8|3
1608131470000|2020-12-16 15:11:10|8111.8|8106.8|8110.8|8105.8|8111.8|8106.8|8110.8|8105.8|2
1608131480000|2020-12-16 15:11:20|8111.3|8106.3|8112.8|8107.8|8112.8|8107.8|8111.3|8106.3|0
1608131490000|2020-12-16 15:11:30|8113.3|8108.3|8114.8|8109.8|8115.3|8110.3|8113.3|8108.3|2
1608131500000|2020-12-16 15:11:40|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|0
1608131510000|2020-12-16 15:11:50|8113.8|8108.8|8115.3|8110.3|8115.8|8110.8|8113.8|8108.8|6
1608131520000|2020-12-16 15:12:00|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|1
1608131530000|2020-12-16 15:12:10|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|1
1608131540000|2020-12-16 15:12:20|8113.8|8108.8|8114.3|8109.3|8114.8|8109.8|8113.8|8108.8|2
1608131560000|2020-12-16 15:12:40|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|11
1608131570000|2020-12-16 15:12:50|8112.8|8107.8|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|1
1608131580000|2020-12-16 15:13:00|8112.3|8107.3|8111.3|8106.3|8112.3|8107.3|8111.3|8106.3|6
1608131590000|2020-12-16 15:13:10|8111.8|8106.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|6
1608131600000|2020-12-16 15:13:20|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.3|8106.3|6
1608131610000|2020-12-16 15:13:30|8111.3|8106.3|8110.8|8105.8|8111.3|8106.3|8110.8|8105.8|0
1608131620000|2020-12-16 15:13:40|||||||||246
1608131640000|2020-12-16 15:14:00|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8108.8|8103.8|3
1608131650000|2020-12-16 15:14:10|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|203
1608131660000|2020-12-16 15:14:20|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|0
1608131670000|2020-12-16 15:14:30|8108.3|8103.3|8108.3|8103.3|8108.8|8103.8|8108.3|8103.3|96
1608131680000|2020-12-16 15:14:40|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|4
1608131690000|2020-12-16 15:14:50|8106.8|8101.8|8107.8|8102.8|8107.8|8102.8|8106.8|8101.8|122
1608131700000|2020-12-16 15:15:00|8107.3|8102.3|8108.3|8103.3|8108.3|8103.3|8107.3|8102.3|12
1608131710000|2020-12-16 15:15:10|||||||||1
1608131720000|2020-12-16 15:15:20|||||||||1
1608131730000|2020-12-16 15:15:30|8109.8|8104.8|8112.3|8107.3|8112.3|8107.3|8109.3|8104.3|32
1608131740000|2020-12-16 15:15:40|8112.8|8107.8|8114.3|8109.3|8114.3|8109.3|8112.3|8107.3|5
1608131750000|2020-12-16 15:15:50|||||||||6
1608131760000|2020-12-16 15:16:00|8114.8|8109.8|8115.8|8110.8|8116.3|8111.3|8114.8|8109.8|4
1608131770000|2020-12-16 15:16:10|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|2
1608131780000|2020-12-16 15:16:20|8115.3|8110.3|8113.8|8108.8|8115.3|8110.3|8113.8|8108.8|2
1608131790000|2020-12-16 15:16:30|8113.3|8108.3|8114.8|8109.8|8115.3|8110.3|8113.3|8108.3|27
1608131800000|2020-12-16 15:16:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8114.8|8109.8|1
1608131810000|2020-12-16 15:16:50|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|1
1608131820000|2020-12-16 15:17:00|8116.8|8111.8|8116.8|8111.8|8117.3|8112.3|8116.3|8111.3|6
1608131830000|2020-12-16 15:17:10|8117.3|8112.3|8114.8|8109.8|8117.3|8112.3|8114.8|8109.8|29
1608131840000|2020-12-16 15:17:20|8115.3|8110.3|8116.3|8111.3|8116.3|8111.3|8114.3|8109.3|7
1608131850000|2020-12-16 15:17:30|8115.8|8110.8|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|0
1608131860000|2020-12-16 15:17:40|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608131870000|2020-12-16 15:17:50|8115.3|8110.3|8112.3|8107.3|8115.3|8110.3|8112.3|8107.3|8
1608131880000|2020-12-16 15:18:00|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|23
1608131890000|2020-12-16 15:18:10|8114.8|8109.8|8115.3|8110.3|8116.3|8111.3|8114.3|8109.3|32
1608131900000|2020-12-16 15:18:20|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8114.3|8109.3|28
1608131910000|2020-12-16 15:18:30|8116.3|8111.3|8117.3|8112.3|8117.3|8112.3|8115.8|8110.8|12
1608131920000|2020-12-16 15:18:40|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8
1608131930000|2020-12-16 15:18:50|||||||||2
1608131950000|2020-12-16 15:19:10|8114.8|8109.8|8116.3|8111.3|8116.3|8111.3|8114.8|8109.8|20
1608131960000|2020-12-16 15:19:20|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|2
1608131970000|2020-12-16 15:19:30|8114.8|8109.8|8114.3|8109.3|8114.8|8109.8|8114.3|8109.3|0
1608131980000|2020-12-16 15:19:40|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|0
1608131990000|2020-12-16 15:19:50|||||||||1
1608132000000|2020-12-16 15:20:00|8114.3|8109.3|8115.3|8110.3|8115.3|8110.3|8114.3|8109.3|6
1608132010000|2020-12-16 15:20:10|8114.8|8109.8|8114.3|8109.3|8115.3|8110.3|8114.3|8109.3|9
1608132020000|2020-12-16 15:20:20|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|2
1608132040000|2020-12-16 15:20:40|8114.3|8109.3|8112.8|8107.8|8114.3|8109.3|8111.8|8106.8|13
1608132050000|2020-12-16 15:20:50|8112.3|8107.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|3
1608132060000|2020-12-16 15:21:00|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|4
1608132070000|2020-12-16 15:21:10|||||||||42
1608132080000|2020-12-16 15:21:20|8112.8|8107.8|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|0
1608132090000|2020-12-16 15:21:30|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|0
1608132100000|2020-12-16 15:21:40|8113.3|8108.3|8113.3|8108.3|8113.8|8108.8|8113.3|8108.3|14
1608132120000|2020-12-16 15:22:00|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|2
1608132130000|2020-12-16 15:22:10|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|7
1608132140000|2020-12-16 15:22:20|8111.3|8106.3|8113.8|8108.8|8114.3|8109.3|8111.3|8106.3|7
1608132150000|2020-12-16 15:22:30|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|60
1608132160000|2020-12-16 15:22:40|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|0
1608132170000|2020-12-16 15:22:50|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|214
1608132180000|2020-12-16 15:23:00|||||||||109
1608132190000|2020-12-16 15:23:10|8112.8|8107.8|8112.3|8107.3|8113.3|8108.3|8112.3|8107.3|1
1608132200000|2020-12-16 15:23:20|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|116
1608132210000|2020-12-16 15:23:30|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|180
1608132220000|2020-12-16 15:23:40|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|3
1608132230000|2020-12-16 15:23:50|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.3|8106.3|0
1608132240000|2020-12-16 15:24:00|8112.8|8107.8|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|7
1608132250000|2020-12-16 15:24:10|8113.3|8108.3|8114.8|8109.8|8115.3|8110.3|8113.3|8108.3|6
1608132260000|2020-12-16 15:24:20|8112.8|8107.8|8115.8|8110.8|8115.8|8110.8|8112.8|8107.8|20
1608132270000|2020-12-16 15:24:30|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|18
1608132280000|2020-12-16 15:24:40|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8114.8|8109.8|49
1608132290000|2020-12-16 15:24:50|8115.8|8110.8|8116.3|8111.3|8116.8|8111.8|8115.8|8110.8|12
1608132300000|2020-12-16 15:25:00|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|23
1608132310000|2020-12-16 15:25:10|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|7
1608132320000|2020-12-16 15:25:20|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|4
1608132330000|2020-12-16 15:25:30|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|184
1608132350000|2020-12-16 15:25:50|8116.8|8111.8|8115.3|8110.3|8116.8|8111.8|8114.8|8109.8|14
1608132360000|2020-12-16 15:26:00|8114.8|8109.8|8114.3|8109.3|8115.3|8110.3|8114.3|8109.3|8
1608132370000|2020-12-16 15:26:10|8114.8|8109.8|8116.3|8111.3|8116.3|8111.3|8114.8|8109.8|5
1608132380000|2020-12-16 15:26:20|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.3|8110.3|1
1608132390000|2020-12-16 15:26:30|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|1
1608132400000|2020-12-16 15:26:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|2
1608132410000|2020-12-16 15:26:50|||||||||10
1608132420000|2020-12-16 15:27:00|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608132430000|2020-12-16 15:27:10|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|1
1608132450000|2020-12-16 15:27:30|8115.8|8110.8|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|4
1608132460000|2020-12-16 15:27:40|8116.3|8111.3|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|1
1608132470000|2020-12-16 15:27:50|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|5
1608132480000|2020-12-16 15:28:00|8114.8|8109.8|8113.3|8108.3|8115.3|8110.3|8113.3|8108.3|2
1608132490000|2020-12-16 15:28:10|8113.8|8108.8|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|1
1608132510000|2020-12-16 15:28:30|||||||||1
1608132540000|2020-12-16 15:29:00|8114.3|8109.3|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|1
1608132560000|2020-12-16 15:29:20|8113.8|8108.8|8116.3|8111.3|8116.3|8111.3|8113.8|8108.8|13
1608132580000|2020-12-16 15:29:40|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|4
1608132600000|2020-12-16 15:30:00|8118.3|8113.3|8120.8|8115.8|8120.8|8115.8|8118.3|8113.3|19
1608132610000|2020-12-16 15:30:10|8121.3|8116.3|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|2
1608132620000|2020-12-16 15:30:20|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8122.8|8117.8|4
1608132640000|2020-12-16 15:30:40|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|4
1608132650000|2020-12-16 15:30:50|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|1
1608132660000|2020-12-16 15:31:00|8122.8|8117.8|8121.3|8116.3|8122.8|8117.8|8121.3|8116.3|18
1608132670000|2020-12-16 15:31:10|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|6
1608132700000|2020-12-16 15:31:40|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|8
1608132710000|2020-12-16 15:31:50|8123.3|8118.3|8124.8|8119.8|8124.8|8119.8|8123.3|8118.3|15
1608132720000|2020-12-16 15:32:00|8125.3|8120.3|8124.3|8119.3|8125.3|8120.3|8123.8|8118.8|3
1608132730000|2020-12-16 15:32:10|8124.8|8119.8|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1608132740000|2020-12-16 15:32:20|8125.3|8120.3|8126.3|8121.3|8126.3|8121.3|8125.3|8120.3|5
1608132750000|2020-12-16 15:32:30|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|6
1608132760000|2020-12-16 15:32:40|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|1
1608132770000|2020-12-16 15:32:50|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608132780000|2020-12-16 15:33:00|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608132790000|2020-12-16 15:33:10|||||||||2
1608132800000|2020-12-16 15:33:20|8126.3|8121.3|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|1
1608132810000|2020-12-16 15:33:30|8127.3|8122.3|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|2
1608132820000|2020-12-16 15:33:40|8127.3|8122.3|8125.8|8120.8|8127.3|8122.3|8125.8|8120.8|3
1608132830000|2020-12-16 15:33:50|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8125.3|8120.3|0
1608132840000|2020-12-16 15:34:00|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608132860000|2020-12-16 15:34:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8124.8|8119.8|19
1608132890000|2020-12-16 15:34:50|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|1
1608132900000|2020-12-16 15:35:00|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|4
1608132920000|2020-12-16 15:35:20|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|1
1608132930000|2020-12-16 15:35:30|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8124.8|8119.8|1
1608132940000|2020-12-16 15:35:40|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|24
1608132950000|2020-12-16 15:35:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|2
1608132960000|2020-12-16 15:36:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1608132970000|2020-12-16 15:36:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|6
1608132990000|2020-12-16 15:36:30|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|1
1608133000000|2020-12-16 15:36:40|8127.3|8122.3|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|6
1608133010000|2020-12-16 15:36:50|||||||||1
1608133030000|2020-12-16 15:37:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|1
1608133040000|2020-12-16 15:37:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608133050000|2020-12-16 15:37:30|||||||||1
1608133070000|2020-12-16 15:37:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|3
1608133080000|2020-12-16 15:38:00|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|16
1608133100000|2020-12-16 15:38:20|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|5
1608133110000|2020-12-16 15:38:30|8121.8|8116.8|8123.3|8118.3|8123.3|8118.3|8121.8|8116.8|2
1608133120000|2020-12-16 15:38:40|8123.8|8118.8|8124.3|8119.3|8124.8|8119.8|8123.8|8118.8|4
1608133130000|2020-12-16 15:38:50|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|2
1608133140000|2020-12-16 15:39:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608133150000|2020-12-16 15:39:10|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608133160000|2020-12-16 15:39:20|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|1
1608133170000|2020-12-16 15:39:30|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|0
1608133180000|2020-12-16 15:39:40|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|2
1608133190000|2020-12-16 15:39:50|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608133200000|2020-12-16 15:40:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|1
1608133220000|2020-12-16 15:40:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|2
1608133230000|2020-12-16 15:40:30|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|3
1608133240000|2020-12-16 15:40:40|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|4
1608133260000|2020-12-16 15:41:00|8128.8|8123.8|8130.3|8125.3|8130.3|8125.3|8128.3|8123.3|3
1608133270000|2020-12-16 15:41:10|8129.8|8124.8|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|7
1608133280000|2020-12-16 15:41:20|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|23
1608133300000|2020-12-16 15:41:40|8127.8|8122.8|8126.3|8121.3|8128.3|8123.3|8126.3|8121.3|3
1608133310000|2020-12-16 15:41:50|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608133320000|2020-12-16 15:42:00|||||||||1
1608133330000|2020-12-16 15:42:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|1
1608133350000|2020-12-16 15:42:30|8124.8|8119.8|8124.3|8119.3|8125.3|8120.3|8124.3|8119.3|14
1608133360000|2020-12-16 15:42:40|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|0
1608133370000|2020-12-16 15:42:50|8126.3|8121.3|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|3
1608133380000|2020-12-16 15:43:00|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|1
1608133390000|2020-12-16 15:43:10|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608133400000|2020-12-16 15:43:20|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|0
1608133420000|2020-12-16 15:43:40|||||||||1
1608133430000|2020-12-16 15:43:50|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|4
1608133440000|2020-12-16 15:44:00|8125.8|8120.8|8127.3|8122.3|8127.8|8122.8|8125.8|8120.8|13
1608133450000|2020-12-16 15:44:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608133460000|2020-12-16 15:44:20|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.8|8118.8|17
1608133470000|2020-12-16 15:44:30|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|2
1608133480000|2020-12-16 15:44:40|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8122.8|8117.8|5
1608133490000|2020-12-16 15:44:50|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|1
1608133500000|2020-12-16 15:45:00|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|6
1608133520000|2020-12-16 15:45:20|||||||||1
1608133540000|2020-12-16 15:45:40|8123.8|8118.8|8123.8|8118.8|8125.3|8120.3|8123.8|8118.8|8
1608133550000|2020-12-16 15:45:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|1
1608133560000|2020-12-16 15:46:00|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608133570000|2020-12-16 15:46:10|8123.3|8118.3|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|1
1608133610000|2020-12-16 15:46:50|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|1
1608133620000|2020-12-16 15:47:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608133640000|2020-12-16 15:47:20|||||||||1
1608133650000|2020-12-16 15:47:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608133670000|2020-12-16 15:47:50|8123.8|8118.8|8122.8|8117.8|8123.8|8118.8|8122.8|8117.8|5
1608133680000|2020-12-16 15:48:00|8123.3|8118.3|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|6
1608133700000|2020-12-16 15:48:20|8124.8|8119.8|8127.3|8122.3|8127.3|8122.3|8124.8|8119.8|9
1608133710000|2020-12-16 15:48:30|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|3
1608133720000|2020-12-16 15:48:40|||||||||1
1608133750000|2020-12-16 15:49:10|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|6
1608133760000|2020-12-16 15:49:20|8127.8|8122.8|8129.3|8124.3|8129.3|8124.3|8127.8|8122.8|4
1608133770000|2020-12-16 15:49:30|8128.8|8123.8|8129.3|8124.3|8129.8|8124.8|8128.8|8123.8|35
1608133790000|2020-12-16 15:49:50|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8127.8|8122.8|6
1608133800000|2020-12-16 15:50:00|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|0
1608133810000|2020-12-16 15:50:10|8127.8|8122.8|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|2
1608133840000|2020-12-16 15:50:40|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|0
1608133850000|2020-12-16 15:50:50|||||||||2
1608133870000|2020-12-16 15:51:10|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8
1608133880000|2020-12-16 15:51:20|8127.3|8122.3|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|2
1608133900000|2020-12-16 15:51:40|8129.8|8124.8|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|16
1608133910000|2020-12-16 15:51:50|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|3
1608133920000|2020-12-16 15:52:00|8128.8|8123.8|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|7
1608133940000|2020-12-16 15:52:20|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608133950000|2020-12-16 15:52:30|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608133960000|2020-12-16 15:52:40|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608133980000|2020-12-16 15:53:00|8127.8|8122.8|8126.3|8121.3|8127.8|8122.8|8126.3|8121.3|0
1608134000000|2020-12-16 15:53:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608134020000|2020-12-16 15:53:40|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|3
1608134030000|2020-12-16 15:53:50|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608134050000|2020-12-16 15:54:10|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1608134060000|2020-12-16 15:54:20|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608134070000|2020-12-16 15:54:30|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608134090000|2020-12-16 15:54:50|||||||||1
1608134100000|2020-12-16 15:55:00|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608134110000|2020-12-16 15:55:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|1
1608134120000|2020-12-16 15:55:20|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|1
1608134130000|2020-12-16 15:55:30|8123.8|8118.8|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|2
1608134150000|2020-12-16 15:55:50|8122.8|8117.8|8123.3|8118.3|8123.8|8118.8|8122.3|8117.3|0
1608134160000|2020-12-16 15:56:00|8122.8|8117.8|8123.3|8118.3|8123.3|8118.3|8122.3|8117.3|0
1608134170000|2020-12-16 15:56:10|||||||||1
1608134180000|2020-12-16 15:56:20|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608134190000|2020-12-16 15:56:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608134200000|2020-12-16 15:56:40|8124.8|8119.8|8126.3|8121.3|8126.3|8121.3|8124.8|8119.8|0
1608134210000|2020-12-16 15:56:50|||||||||1
1608134240000|2020-12-16 15:57:20|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|4
1608134250000|2020-12-16 15:57:30|||||||||1
1608134260000|2020-12-16 15:57:40|||||||||1
1608134270000|2020-12-16 15:57:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608134280000|2020-12-16 15:58:00|8125.8|8120.8|8123.3|8118.3|8125.8|8120.8|8123.3|8118.3|9
1608134310000|2020-12-16 15:58:30|||||||||1
1608134320000|2020-12-16 15:58:40|||||||||1
1608134330000|2020-12-16 15:58:50|||||||||1
1608134340000|2020-12-16 15:59:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|3
1608134350000|2020-12-16 15:59:10|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608134360000|2020-12-16 15:59:20|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|1
1608134370000|2020-12-16 15:59:30|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|8
1608134380000|2020-12-16 15:59:40|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|1
1608134390000|2020-12-16 15:59:50|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.8|8118.8|4
1608134400000|2020-12-16 16:00:00|8124.8|8119.8|8125.3|8120.3|8125.8|8120.8|8124.3|8119.3|109
1608134410000|2020-12-16 16:00:10|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|0
1608134420000|2020-12-16 16:00:20|8124.3|8119.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|1
1608134440000|2020-12-16 16:00:40|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8123.8|8118.8|2
1608134450000|2020-12-16 16:00:50|||||||||10
1608134460000|2020-12-16 16:01:00|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|1
1608134470000|2020-12-16 16:01:10|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.3|8118.3|0
1608134480000|2020-12-16 16:01:20|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608134490000|2020-12-16 16:01:30|8122.8|8117.8|8123.3|8118.3|8123.3|8118.3|8122.8|8117.8|1
1608134500000|2020-12-16 16:01:40|8122.8|8117.8|8120.3|8115.3|8122.8|8117.8|8120.3|8115.3|10
1608134510000|2020-12-16 16:01:50|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|1
1608134530000|2020-12-16 16:02:10|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|94
1608134540000|2020-12-16 16:02:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|11
1608134550000|2020-12-16 16:02:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608134560000|2020-12-16 16:02:40|8122.3|8117.3|8123.3|8118.3|8123.3|8118.3|8122.3|8117.3|12
1608134570000|2020-12-16 16:02:50|8122.3|8117.3|8121.3|8116.3|8122.3|8117.3|8121.3|8116.3|3
1608134580000|2020-12-16 16:03:00|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|2
1608134590000|2020-12-16 16:03:10|||||||||8
1608134600000|2020-12-16 16:03:20|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|7
1608134610000|2020-12-16 16:03:30|8121.8|8116.8|8120.3|8115.3|8121.8|8116.8|8120.3|8115.3|12
1608134620000|2020-12-16 16:03:40|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|26
1608134630000|2020-12-16 16:03:50|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|4
1608134640000|2020-12-16 16:04:00|||||||||1
1608134650000|2020-12-16 16:04:10|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|0
1608134670000|2020-12-16 16:04:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608134680000|2020-12-16 16:04:40|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|8
1608134690000|2020-12-16 16:04:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|4
1608134700000|2020-12-16 16:05:00|8121.8|8116.8|8120.8|8115.8|8121.8|8116.8|8120.8|8115.8|3
1608134710000|2020-12-16 16:05:10|8119.8|8114.8|8119.3|8114.3|8120.8|8115.8|8119.3|8114.3|3
1608134720000|2020-12-16 16:05:20|8118.3|8113.3|8117.3|8112.3|8118.3|8113.3|8117.3|8112.3|3
1608134730000|2020-12-16 16:05:30|8116.3|8111.3|8118.3|8113.3|8118.3|8113.3|8116.3|8111.3|8
1608134740000|2020-12-16 16:05:40|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|0
1608134750000|2020-12-16 16:05:50|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|4
1608134760000|2020-12-16 16:06:00|||||||||11
1608134770000|2020-12-16 16:06:10|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|1
1608134780000|2020-12-16 16:06:20|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1608134790000|2020-12-16 16:06:30|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|2
1608134800000|2020-12-16 16:06:40|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|0
1608134810000|2020-12-16 16:06:50|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|2
1608134820000|2020-12-16 16:07:00|8119.8|8114.8|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|0
1608134830000|2020-12-16 16:07:10|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608134840000|2020-12-16 16:07:20|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|7
1608134850000|2020-12-16 16:07:30|||||||||1
1608134860000|2020-12-16 16:07:40|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|0
1608134870000|2020-12-16 16:07:50|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|39
1608134880000|2020-12-16 16:08:00|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|4
1608134890000|2020-12-16 16:08:10|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|1
1608134900000|2020-12-16 16:08:20|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|1
1608134910000|2020-12-16 16:08:30|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608134920000|2020-12-16 16:08:40|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.3|8114.3|16
1608134930000|2020-12-16 16:08:50|8120.3|8115.3|8119.3|8114.3|8120.3|8115.3|8119.3|8114.3|6
1608134940000|2020-12-16 16:09:00|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608134950000|2020-12-16 16:09:10|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|0
1608134960000|2020-12-16 16:09:20|8120.3|8115.3|8122.3|8117.3|8122.3|8117.3|8120.3|8115.3|11
1608134970000|2020-12-16 16:09:30|||||||||1
1608134990000|2020-12-16 16:09:50|||||||||1
1608135020000|2020-12-16 16:10:20|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8121.8|8116.8|4
1608135030000|2020-12-16 16:10:30|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|10
1608135040000|2020-12-16 16:10:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|3
1608135070000|2020-12-16 16:11:10|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|10
1608135080000|2020-12-16 16:11:20|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|2
1608135100000|2020-12-16 16:11:40|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608135110000|2020-12-16 16:11:50|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|2
1608135120000|2020-12-16 16:12:00|8126.8|8121.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|1
1608135130000|2020-12-16 16:12:10|8125.8|8120.8|8127.8|8122.8|8127.8|8122.8|8125.8|8120.8|1
1608135140000|2020-12-16 16:12:20|8128.3|8123.3|8126.3|8121.3|8128.3|8123.3|8126.3|8121.3|4
1608135150000|2020-12-16 16:12:30|8126.8|8121.8|8126.3|8121.3|8127.3|8122.3|8125.8|8120.8|6
1608135160000|2020-12-16 16:12:40|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8124.8|8119.8|2
1608135170000|2020-12-16 16:12:50|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608135190000|2020-12-16 16:13:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608135200000|2020-12-16 16:13:20|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|1
1608135220000|2020-12-16 16:13:40|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|7
1608135240000|2020-12-16 16:14:00|8127.3|8122.3|8125.3|8120.3|8127.3|8122.3|8125.3|8120.3|2
1608135250000|2020-12-16 16:14:10|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|1
1608135270000|2020-12-16 16:14:30|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|3
1608135280000|2020-12-16 16:14:40|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608135290000|2020-12-16 16:14:50|||||||||3
1608135300000|2020-12-16 16:15:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1608135310000|2020-12-16 16:15:10|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|4
1608135320000|2020-12-16 16:15:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608135330000|2020-12-16 16:15:30|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|0
1608135340000|2020-12-16 16:15:40|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608135350000|2020-12-16 16:15:50|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|0
1608135360000|2020-12-16 16:16:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|5
1608135370000|2020-12-16 16:16:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|4
1608135390000|2020-12-16 16:16:30|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|2
1608135400000|2020-12-16 16:16:40|||||||||1
1608135410000|2020-12-16 16:16:50|8124.3|8119.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|3
1608135420000|2020-12-16 16:17:00|8125.8|8120.8|8126.3|8121.3|8127.3|8122.3|8125.8|8120.8|5
1608135430000|2020-12-16 16:17:10|||||||||1
1608135440000|2020-12-16 16:17:20|||||||||1
1608135460000|2020-12-16 16:17:40|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|32
1608135470000|2020-12-16 16:17:50|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|11
1608135490000|2020-12-16 16:18:10|8127.3|8122.3|8126.3|8121.3|8127.3|8122.3|8126.3|8121.3|4
1608135500000|2020-12-16 16:18:20|8125.8|8120.8|8124.8|8119.8|8125.8|8120.8|8124.3|8119.3|1
1608135510000|2020-12-16 16:18:30|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1608135520000|2020-12-16 16:18:40|8126.3|8121.3|8127.3|8122.3|8127.8|8122.8|8126.3|8121.3|47
1608135540000|2020-12-16 16:19:00|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608135550000|2020-12-16 16:19:10|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|5
1608135560000|2020-12-16 16:19:20|8127.8|8122.8|8128.3|8123.3|8128.8|8123.8|8127.8|8122.8|5
1608135570000|2020-12-16 16:19:30|||||||||1
1608135590000|2020-12-16 16:19:50|||||||||5
1608135600000|2020-12-16 16:20:00|8128.8|8123.8|8127.8|8122.8|8129.3|8124.3|8127.3|8122.3|4
1608135610000|2020-12-16 16:20:10|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|0
1608135630000|2020-12-16 16:20:30|8128.8|8123.8|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|2
1608135640000|2020-12-16 16:20:40|8127.8|8122.8|8126.3|8121.3|8127.8|8122.8|8126.3|8121.3|0
1608135650000|2020-12-16 16:20:50|8125.8|8120.8|8126.8|8121.8|8126.8|8121.8|8125.8|8120.8|5
1608135660000|2020-12-16 16:21:00|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|5
1608135670000|2020-12-16 16:21:10|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|0
1608135680000|2020-12-16 16:21:20|8128.8|8123.8|8129.8|8124.8|8129.8|8124.8|8128.8|8123.8|3
1608135690000|2020-12-16 16:21:30|8129.3|8124.3|8130.8|8125.8|8130.8|8125.8|8129.3|8124.3|4
1608135700000|2020-12-16 16:21:40|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|2
1608135710000|2020-12-16 16:21:50|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|2
1608135720000|2020-12-16 16:22:00|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|1
1608135730000|2020-12-16 16:22:10|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.3|8124.3|20
1608135740000|2020-12-16 16:22:20|8130.8|8125.8|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|14
1608135750000|2020-12-16 16:22:30|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1608135760000|2020-12-16 16:22:40|8130.8|8125.8|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|1
1608135770000|2020-12-16 16:22:50|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|1
1608135780000|2020-12-16 16:23:00|8130.8|8125.8|8130.3|8125.3|8130.8|8125.8|8130.3|8125.3|2
1608135790000|2020-12-16 16:23:10|8130.8|8125.8|8132.3|8127.3|8132.3|8127.3|8130.8|8125.8|12
1608135800000|2020-12-16 16:23:20|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|4
1608135810000|2020-12-16 16:23:30|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8133.8|8128.8|2
1608135830000|2020-12-16 16:23:50|8134.8|8129.8|8135.3|8130.3|8135.8|8130.8|8134.8|8129.8|7
1608135840000|2020-12-16 16:24:00|8135.8|8130.8|8134.8|8129.8|8135.8|8130.8|8134.8|8129.8|49
1608135850000|2020-12-16 16:24:10|8134.3|8129.3|8135.3|8130.3|8135.3|8130.3|8134.3|8129.3|22
1608135860000|2020-12-16 16:24:20|8135.8|8130.8|8136.8|8131.8|8137.3|8132.3|8135.8|8130.8|16
1608135870000|2020-12-16 16:24:30|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1608135880000|2020-12-16 16:24:40|||||||||7
1608135890000|2020-12-16 16:24:50|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8135.8|8130.8|2
1608135900000|2020-12-16 16:25:00|8136.8|8131.8|8138.3|8133.3|8139.3|8134.3|8136.8|8131.8|17
1608135910000|2020-12-16 16:25:10|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608135920000|2020-12-16 16:25:20|8137.3|8132.3|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|4
1608135930000|2020-12-16 16:25:30|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|5
1608135940000|2020-12-16 16:25:40|8136.8|8131.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|5
1608135950000|2020-12-16 16:25:50|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.8|8132.8|23
1608135960000|2020-12-16 16:26:00|||||||||2
1608135970000|2020-12-16 16:26:10|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|2
1608135980000|2020-12-16 16:26:20|8137.3|8132.3|8136.3|8131.3|8137.8|8132.8|8135.8|8130.8|8
1608135990000|2020-12-16 16:26:30|||||||||1
1608136000000|2020-12-16 16:26:40|8135.8|8130.8|8134.3|8129.3|8135.8|8130.8|8134.3|8129.3|3
1608136010000|2020-12-16 16:26:50|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|2
1608136020000|2020-12-16 16:27:00|8133.8|8128.8|8134.3|8129.3|8134.3|8129.3|8133.8|8128.8|5
1608136030000|2020-12-16 16:27:10|||||||||1
1608136040000|2020-12-16 16:27:20|||||||||5
1608136050000|2020-12-16 16:27:30|8134.8|8129.8|8136.3|8131.3|8136.3|8131.3|8134.8|8129.8|9
1608136060000|2020-12-16 16:27:40|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|3
1608136070000|2020-12-16 16:27:50|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|4
1608136080000|2020-12-16 16:28:00|8137.8|8132.8|8133.8|8128.8|8137.8|8132.8|8133.3|8128.3|13
1608136090000|2020-12-16 16:28:10|8134.3|8129.3|8136.3|8131.3|8136.3|8131.3|8134.3|8129.3|15
1608136100000|2020-12-16 16:28:20|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|3
1608136110000|2020-12-16 16:28:30|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|7
1608136120000|2020-12-16 16:28:40|8134.8|8129.8|8135.8|8130.8|8136.3|8131.3|8134.8|8129.8|21
1608136130000|2020-12-16 16:28:50|8136.3|8131.3|8139.3|8134.3|8139.3|8134.3|8136.3|8131.3|5
1608136140000|2020-12-16 16:29:00|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8138.8|8133.8|5
1608136150000|2020-12-16 16:29:10|8138.8|8133.8|8139.3|8134.3|8139.8|8134.8|8138.3|8133.3|11
1608136160000|2020-12-16 16:29:20|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|26
1608136170000|2020-12-16 16:29:30|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8138.8|8133.8|18
1608136180000|2020-12-16 16:29:40|8139.8|8134.8|8140.8|8135.8|8140.8|8135.8|8138.3|8133.3|10
1608136190000|2020-12-16 16:29:50|8140.3|8135.3|8140.3|8135.3|8140.8|8135.8|8139.3|8134.3|35
1608136200000|2020-12-16 16:30:00|8133|8126|8132|8125|8133|8126|8130|8124|40
1608136210000|2020-12-16 16:30:10|8133|8126|8133|8126|8133|8126|8133|8126|0
1608136220000|2020-12-16 16:30:20|8132|8125|8133|8126|8133|8126|8132|8125|2
1608136230000|2020-12-16 16:30:30|8131|8125|8131|8124|8132|8126|8131|8123|7
1608136240000|2020-12-16 16:30:40|8130|8123|8128|8120|8131|8125|8128|8120|23
1608136250000|2020-12-16 16:30:50|8129|8121|8128|8122|8130|8123|8128|8121|14
1608136260000|2020-12-16 16:31:00|8127|8120|8128|8120|8128|8120|8127|8120|4
1608136270000|2020-12-16 16:31:10|8127|8121|8128|8120|8128|8121|8127|8120|4
1608136280000|2020-12-16 16:31:20|8126|8122|8126|8119|8126|8122|8126|8119|6
1608136290000|2020-12-16 16:31:30||8118||8118||8118||8118|0
1608136300000|2020-12-16 16:31:40|8125|8119|8126|8120|8127|8121|8125|8119|19
1608136310000|2020-12-16 16:31:50|8128|8121|8128|8121|8128|8121|8128|8121|6
1608136320000|2020-12-16 16:32:00|8129|8122|8129|8122|8129|8122|8129|8122|1
1608136330000|2020-12-16 16:32:10|8130|8123|8129|8121|8130|8123|8129|8121|4
1608136350000|2020-12-16 16:32:30|8128||8128||8128||8128||0
1608136360000|2020-12-16 16:32:40|8129|8122|8129|8121|8129|8122|8129|8121|0
1608136370000|2020-12-16 16:32:50|8128|8120|8127|8119|8128|8120|8126|8119|14
1608136380000|2020-12-16 16:33:00|8125|8118|8126|8118|8126|8119|8125|8118|13
1608136390000|2020-12-16 16:33:10|8125||8125||8125||8125||1
1608136400000|2020-12-16 16:33:20|8124||8124||8124||8124||7
1608136410000|2020-12-16 16:33:30|8123|8117|8123|8117|8123|8117|8123|8117|4
1608136420000|2020-12-16 16:33:40|8124|8116|8125|8118|8125|8118|8124|8116|9
1608136430000|2020-12-16 16:33:50|8124|8117|8125|8118|8125|8119|8124|8117|10
1608136440000|2020-12-16 16:34:00|8126|8119|8127|8120|8127|8121|8126|8118|8
1608136450000|2020-12-16 16:34:10|8126|8119|8128|8121|8128|8121|8125|8119|5
1608136460000|2020-12-16 16:34:20|8126|8120|8127|8120|8128|8121|8126|8119|23
1608136470000|2020-12-16 16:34:30|8128|8121|8128|8121|8129|8123|8127|8120|29
1608136480000|2020-12-16 16:34:40|8127|8120|8130|8122|8130|8123|8126|8120|30
1608136490000|2020-12-16 16:34:50|8128|8121|8135|8127|8135|8127|8128|8121|61
1608136500000|2020-12-16 16:35:00|8136|8128|8131|8123|8137|8128|8130|8122|119
1608136510000|2020-12-16 16:35:10|8130|8122|8131|8124|8131|8124|8130|8122|20
1608136520000|2020-12-16 16:35:20|8130|8123|8131|8123|8132|8124|8130|8123|19
1608136530000|2020-12-16 16:35:30|8130|8122|8130|8123|8131|8123|8130|8122|25
1608136540000|2020-12-16 16:35:40|8129||8130||8130||8129||3
1608136550000|2020-12-16 16:35:50|8131|8122|8131|8122|8131|8123|8131|8122|12
1608136560000|2020-12-16 16:36:00|8129|8123|8132|8124|8132|8124|8129|8123|11
1608136570000|2020-12-16 16:36:10|8130|8125|8132|8125|8132|8125|8130|8124|2
1608136580000|2020-12-16 16:36:20|8133|8126|8130|8124|8133|8126|8130|8124|9
1608136590000|2020-12-16 16:36:30|8131|8125|8132|8124|8132|8125|8130|8124|11
1608136600000|2020-12-16 16:36:40|8133|8125|8133|8126|8133|8126|8133|8124|5
1608136610000|2020-12-16 16:36:50|8134|8125|8132|8126|8134|8127|8132|8125|0
1608136620000|2020-12-16 16:37:00|8133||8133||8133||8133||5
1608136630000|2020-12-16 16:37:10|8132|8127|8131|8124|8132|8127|8131|8124|4
1608136640000|2020-12-16 16:37:20|8132||8130||8132||8130||6
1608136650000|2020-12-16 16:37:30|8129|8123|8129|8123|8129|8123|8129|8123|7
1608136660000|2020-12-16 16:37:40||8122||8123||8123||8122|0
1608136670000|2020-12-16 16:37:50||8122||8122||8123||8122|1
1608136690000|2020-12-16 16:38:10||8123||8122||8123||8122|1
1608136710000|2020-12-16 16:38:30|||||||||8
1608136750000|2020-12-16 16:39:10|8130||8130||8130||8130||4
1608136760000|2020-12-16 16:39:20|||||||||2
1608136780000|2020-12-16 16:39:40||8123||8123||8123||8123|0
1608136820000|2020-12-16 16:40:20||8122||8122||8122||8122|1
1608136850000|2020-12-16 16:40:50|8129|8121|8129|8121|8129|8121|8129|8121|0
1608136870000|2020-12-16 16:41:10|8128||8128||8128||8128||0
1608136880000|2020-12-16 16:41:20||8122||8121||8122||8121|1
1608136890000|2020-12-16 16:41:30||8120||8120||8120||8120|1
1608136910000|2020-12-16 16:41:50|8127|8119|8129|8120|8129|8120|8127|8119|12
1608136930000|2020-12-16 16:42:10||8121||8122||8122||8121|0
1608136950000|2020-12-16 16:42:30|8130|8123|8130|8122|8130|8123|8130|8122|1
1608137000000|2020-12-16 16:43:20|8129|8123|8129|8122|8129|8123|8129|8122|1
1608137020000|2020-12-16 16:43:40|||||||||1
1608137050000|2020-12-16 16:44:10|8128||8129||8129||8128||1
1608137060000|2020-12-16 16:44:20||8121||8121||8121||8121|1
1608137080000|2020-12-16 16:44:40|8130|8122|8130|8122|8130|8122|8130|8122|0
1608137090000|2020-12-16 16:44:50|8131|8123|8131|8123|8131|8123|8131|8123|2
1608137110000|2020-12-16 16:45:10||8124||8124||8124||8124|0
1608137120000|2020-12-16 16:45:20|8132||8132||8132||8132||0
1608137140000|2020-12-16 16:45:40|8133|8125|8133|8125|8133|8125|8133|8125|0
1608137170000|2020-12-16 16:46:10|8132||8133||8133||8132||0
1608137180000|2020-12-16 16:46:20|||||||||4
1608137280000|2020-12-16 16:48:00|8132|8124|8132|8124|8132|8124|8132|8124|1
1608137320000|2020-12-16 16:48:40||8125||8125||8125||8125|0
1608137400000|2020-12-16 16:50:00|8131|8124|8132|8125|8132|8125|8131|8124|1
1608137410000|2020-12-16 16:50:10|8131|8124|8132|8124|8132|8124|8131|8124|2
1608137440000|2020-12-16 16:50:40||8125||8125||8125||8125|0
1608137450000|2020-12-16 16:50:50|8131||8131||8131||8131||0
1608137460000|2020-12-16 16:51:00|8132|8124|8132|8124|8132|8124|8132|8124|1
1608137480000|2020-12-16 16:51:20||8125||8124||8125||8124|0
1608137510000|2020-12-16 16:51:50||8125||8125||8125||8125|1
1608137660000|2020-12-16 16:54:20||8124||8124||8124||8124|3
1608137680000|2020-12-16 16:54:40||8125||8125||8125||8124|0
1608137730000|2020-12-16 16:55:30|||||||||1
1608137800000|2020-12-16 16:56:40|8133||8133||8133||8133||1
1608137810000|2020-12-16 16:56:50|||||||||1
1608137820000|2020-12-16 16:57:00|||||||||6
1608137830000|2020-12-16 16:57:10|8134|8126|8134|8127|8134|8127|8134|8126|4
1608137840000|2020-12-16 16:57:20|8133||8134||8134||8133||2
1608137850000|2020-12-16 16:57:30|8133||8134||8134||8133||1
1608137860000|2020-12-16 16:57:40|||||||||2
1608137870000|2020-12-16 16:57:50|8135||8135||8135||8135||1
1608137880000|2020-12-16 16:58:00||8128||8128||8128||8128|2
1608137890000|2020-12-16 16:58:10|8136|8129|8136|8130|8136|8130|8136|8129|4
1608137900000|2020-12-16 16:58:20|8135|8129|8136|8129|8136|8129|8135|8129|9
1608137910000|2020-12-16 16:58:30|8135|8128|8135|8127|8135|8128|8135|8127|15
1608137920000|2020-12-16 16:58:40|8134||8134||8134||8134||6
1608137930000|2020-12-16 16:58:50|8135||8135||8135||8135||4
1608137940000|2020-12-16 16:59:00|8136|8128|8136|8128|8136|8128|8136|8128|3
1608137960000|2020-12-16 16:59:20|||||||||3
1608137970000|2020-12-16 16:59:30|8135||8136||8136||8135||12
1608137980000|2020-12-16 16:59:40|8137||8137||8137||8137||5
1608137990000|2020-12-16 16:59:50|||||||||2
1608138000000|2020-12-16 17:00:00||8129||8129||8129||8129|0
1608138210000|2020-12-16 17:03:30|8136||8136||8136||8136||4
1608138240000|2020-12-16 17:04:00|8135||8135||8135||8135||0
1608138270000|2020-12-16 17:04:30|8136|8130|8136|8130|8136|8130|8136|8130|2
1608138280000|2020-12-16 17:04:40|8135|8129|8136|8129|8136|8129|8135|8129|0
1608138290000|2020-12-16 17:04:50|8137||8137||8137||8137||0
1608138320000|2020-12-16 17:05:20|8136||8136||8136||8136||0
1608138420000|2020-12-16 17:07:00|8137||8137||8137||8137||0
1608138470000|2020-12-16 17:07:50|||||||||31
1608138490000|2020-12-16 17:08:10|||||||||2
1608138510000|2020-12-16 17:08:30|8136||8136||8136||8136||0
1608138530000|2020-12-16 17:08:50|8135||8136||8136||8135||1
1608138540000|2020-12-16 17:09:00|8137|8130|8138|8130|8138|8130|8137|8130|4
1608138550000|2020-12-16 17:09:10|8139|8132|8140|8132|8140|8132|8139|8132|2
1608138600000|2020-12-16 17:10:00||8133||8133||8133||8133|1
1608138610000|2020-12-16 17:10:10|||||||||5
1608138620000|2020-12-16 17:10:20|8142|8134|8142|8134|8142|8134|8142|8134|3
1608138630000|2020-12-16 17:10:30|||||||||1
1608138640000|2020-12-16 17:10:40|||||||||122
1608138680000|2020-12-16 17:11:20|8141||8141||8141||8141||0
1608138690000|2020-12-16 17:11:30|8140|8133|8140|8133|8140|8133|8140|8133|1
1608138740000|2020-12-16 17:12:20|||||||||1
1608138810000|2020-12-16 17:13:30|8139||8140||8140||8139||2
1608138840000|2020-12-16 17:14:00||8134||8133||8134||8133|1
1608138860000|2020-12-16 17:14:20|8139||8140||8140||8139||2
1608138880000|2020-12-16 17:14:40|8138|8131|8138|8131|8138|8131|8138|8131|9
1608138890000|2020-12-16 17:14:50|||||||||8
1608138900000|2020-12-16 17:15:00|||||||||3
1608138930000|2020-12-16 17:15:30|8137||8138||8138||8137||3
1608139140000|2020-12-16 17:19:00|8137||8137||8137||8137||0
1608139180000|2020-12-16 17:19:40|||||||||1
1608139200000|2020-12-16 17:20:00|8136|8130|8136|8129|8136|8130|8136|8129|2
1608139240000|2020-12-16 17:20:40|8135||8136||8136||8135||1
1608139280000|2020-12-16 17:21:20|8135|8128|8136|8128|8136|8128|8135|8128|1
1608139320000|2020-12-16 17:22:00|8135||8136||8136||8135||0
1608139360000|2020-12-16 17:22:40|8135|8129|8135|8128|8135|8129|8135|8128|0
1608139380000|2020-12-16 17:23:00|8134|8127|8134|8127|8134|8127|8133|8127|4
1608139400000|2020-12-16 17:23:20||8126||8126||8126||8126|1
1608139440000|2020-12-16 17:24:00||8127||8127||8127||8127|0
1608139450000|2020-12-16 17:24:10||8126||8126||8126||8126|0
1608139470000|2020-12-16 17:24:30||8127||8126||8127||8126|0
1608139480000|2020-12-16 17:24:40||8127||8128||8128||8127|6
1608139490000|2020-12-16 17:24:50|8135||8135||8135||8135||1
1608139520000|2020-12-16 17:25:20|8134|8127|8135|8127|8135|8128|8134|8127|0
1608139620000|2020-12-16 17:27:00||8128||8128||8128||8128|0
1608139650000|2020-12-16 17:27:30||8127||8127||8127||8127|0
1608139670000|2020-12-16 17:27:50||8128||8128||8128||8128|0
1608139680000|2020-12-16 17:28:00||8127||8127||8127||8127|0
1608139700000|2020-12-16 17:28:20||8128||8128||8128||8128|0
1608139720000|2020-12-16 17:28:40||8127||8127||8127||8127|2
1608139780000|2020-12-16 17:29:40|8134|8128|8135|8127|8135|8128|8134|8127|0
1608139790000|2020-12-16 17:29:50|8134|8128|8135|8127|8135|8128|8134|8127|0
1608139850000|2020-12-16 17:30:50|||||||||10
1608139870000|2020-12-16 17:31:10|8134||8134||8134||8134||0
1608139990000|2020-12-16 17:33:10||8126||8126||8126||8126|0
1608140010000|2020-12-16 17:33:30|8133|8127|8133|8125|8133|8127|8133|8125|0
1608140030000|2020-12-16 17:33:50|8132|8126|8132|8124|8132|8126|8132|8124|4
1608140050000|2020-12-16 17:34:10||8125||8125||8125||8125|0
1608140060000|2020-12-16 17:34:20||8124||8125||8125||8124|35
1608140090000|2020-12-16 17:34:50|8131|8126|8131|8125|8131|8126|8131|8124|1
1608140100000|2020-12-16 17:35:00||8124||8124||8124||8124|0
1608140110000|2020-12-16 17:35:10|8132|8125|8132|8125|8133|8125|8132|8125|2
1608140130000|2020-12-16 17:35:30|8131|8123|8131|8123|8131|8123|8131|8123|13
1608140140000|2020-12-16 17:35:40|||||||||2
1608140160000|2020-12-16 17:36:00|8130|8122|8130|8122|8130|8122|8130|8122|429
1608140170000|2020-12-16 17:36:10|||||||||4
1608140180000|2020-12-16 17:36:20|||||||||1000
1608140240000|2020-12-16 17:37:20|||||||||7
1608140250000|2020-12-16 17:37:30|||||||||1
1608140320000|2020-12-16 17:38:40|8131|8123|8131|8123|8131|8123|8131|8123|0
1608140380000|2020-12-16 17:39:40|||||||||2
1608140480000|2020-12-16 17:41:20|8130|8122|8130|8122|8130|8122|8130|8122|14
1608140510000|2020-12-16 17:41:50||8121||8121||8121||8121|0
1608140600000|2020-12-16 17:43:20|||||||||18
1608140620000|2020-12-16 17:43:40|||||||||22
1608140640000|2020-12-16 17:44:00|8129||8129||8129||8129||0
1608140650000|2020-12-16 17:44:10||8122||8122||8122||8122|0
1608140660000|2020-12-16 17:44:20||8120||8120||8120||8120|1
1608140680000|2020-12-16 17:44:40||8121||8121||8121||8121|0
1608140700000|2020-12-16 17:45:00|||||||||36
1608140720000|2020-12-16 17:45:20|||||||||14
1608140760000|2020-12-16 17:46:00|||||||||45
1608140780000|2020-12-16 17:46:20|||||||||20
1608140790000|2020-12-16 17:46:30|||||||||38
1608140860000|2020-12-16 17:47:40|8128||8128||8128||8128||0
1608140880000|2020-12-16 17:48:00|8129||8129||8129||8129||0
1608140930000|2020-12-16 17:48:50|8128||8128||8128||8128||0
1608140950000|2020-12-16 17:49:10|||||||||9
1608140960000|2020-12-16 17:49:20||8120||8120||8120||8120|1
1608141000000|2020-12-16 17:50:00|8127|8119|8127|8119|8127|8119|8127|8119|21
1608141010000|2020-12-16 17:50:10|8126|8118|8126|8118|8126|8118|8126|8118|39
1608141040000|2020-12-16 17:50:40|8127||8126||8127||8126||0
1608141070000|2020-12-16 17:51:10|||||||||200
1608141270000|2020-12-16 17:54:30||8119||8119||8119||8119|87
1608141360000|2020-12-16 17:56:00||8120||8120||8120||8120|0
1608141370000|2020-12-16 17:56:10|8127||8127||8127||8127||8
1608141380000|2020-12-16 17:56:20|||||||||1
1608141390000|2020-12-16 17:56:30|||||||||2
1608141430000|2020-12-16 17:57:10||8119||8119||8119||8119|7
1608141450000|2020-12-16 17:57:30||8120||8120||8120||8120|0
1608141480000|2020-12-16 17:58:00||8121||8120||8121||8120|9
1608141500000|2020-12-16 17:58:20|8129|8121|8131|8122|8131|8122|8129|8121|18
1608141510000|2020-12-16 17:58:30||8123||8122||8123||8122|2
1608141530000|2020-12-16 17:58:50|||||||||65
1608141550000|2020-12-16 17:59:10||8123||8122||8123||8122|15
1608141560000|2020-12-16 17:59:20|8130||8129||8130||8129||11
1608141580000|2020-12-16 17:59:40|||||||||15
1608141590000|2020-12-16 17:59:50|8130|8123|8130|8122|8130|8123|8130|8122|4
1608141600000|2020-12-16 18:00:00|8131||8130||8131||8130||0
1608141650000|2020-12-16 18:00:50|||||||||13
1608141670000|2020-12-16 18:01:10|8129||8129||8129||8129||0
1608141690000|2020-12-16 18:01:30|8130||8130||8130||8130||31
1608141730000|2020-12-16 18:02:10|8129||8129||8129||8129||0
1608141750000|2020-12-16 18:02:30|8130||8130||8130||8130||0
1608141770000|2020-12-16 18:02:50||8123||8122||8123||8122|19
1608141780000|2020-12-16 18:03:00||8121||8121||8121||8121|0
1608141800000|2020-12-16 18:03:20|8129||8129||8129||8129||500
1608141820000|2020-12-16 18:03:40|8130||8130||8130||8130||0
1608141840000|2020-12-16 18:04:00|8129||8129||8129||8129||0
1608141930000|2020-12-16 18:05:30|8128||8128||8128||8128||0
1608141940000|2020-12-16 18:05:40|8129||8129||8129||8129||0
1608141950000|2020-12-16 18:05:50||8122||8119||8122||8119|0
1608141960000|2020-12-16 18:06:00|8128||8128||8128||8128||0
1608141970000|2020-12-16 18:06:10|||||||||46
1608141980000|2020-12-16 18:06:20||8120||8120||8120||8120|10
1608142010000|2020-12-16 18:06:50|||||||||3
1608142020000|2020-12-16 18:07:00|||||||||24
1608142100000|2020-12-16 18:08:20|||||||||12
1608142120000|2020-12-16 18:08:40||8121||8120||8121||8120|0
1608142130000|2020-12-16 18:08:50|||||||||10
1608142160000|2020-12-16 18:09:20|||||||||10
1608142200000|2020-12-16 18:10:00|||||||||156
1608142230000|2020-12-16 18:10:30|||||||||5
1608142240000|2020-12-16 18:10:40|||||||||135
1608142300000|2020-12-16 18:11:40|8127||8127||8127||8127||75
1608142310000|2020-12-16 18:11:50|8128|8121|8129|8121|8129|8121|8127|8121|129
1608142390000|2020-12-16 18:13:10|8128|8122|8129|8122|8129|8122|8128|8122|9
1608142400000|2020-12-16 18:13:20|8130||8131||8131||8130||6
1608142410000|2020-12-16 18:13:30|||||||||31
1608142450000|2020-12-16 18:14:10|||||||||51
1608142460000|2020-12-16 18:14:20|8132|8123|8132|8124|8132|8124|8132|8123|0
1608142470000|2020-12-16 18:14:30|8131|8122|8131|8122|8131|8122|8131|8122|32
1608142480000|2020-12-16 18:14:40||8123||8123||8123||8123|0
1608142490000|2020-12-16 18:14:50||8122||8122||8122||8122|0
1608142500000|2020-12-16 18:15:00|8130|8123|8131|8121|8131|8123|8130|8121|0
1608142510000|2020-12-16 18:15:10|8129||8131||8131||8129||20
1608142520000|2020-12-16 18:15:20|||||||||6
1608142540000|2020-12-16 18:15:40|||||||||2
1608142600000|2020-12-16 18:16:40||8122||8121||8122||8121|0
1608142630000|2020-12-16 18:17:10||8122||8121||8122||8121|0
1608142640000|2020-12-16 18:17:20||8122||8121||8122||8121|0
1608142650000|2020-12-16 18:17:30||8122||8121||8122||8121|0
1608142660000|2020-12-16 18:17:40||8122||8121||8122||8121|0
1608142670000|2020-12-16 18:17:50||8122||8121||8122||8121|0
1608142740000|2020-12-16 18:19:00|8130|8122|8130|8121|8130|8122|8130|8121|0
1608142750000|2020-12-16 18:19:10||8122||8121||8122||8121|0
1608142770000|2020-12-16 18:19:30|8131||8131||8131||8131||0
1608142890000|2020-12-16 18:21:30|8132|8122|8132|8122|8132|8122|8132|8122|0
1608142920000|2020-12-16 18:22:00||8123||8123||8123||8123|0
1608142960000|2020-12-16 18:22:40|8131|8122|8131|8122|8131|8122|8131|8122|0
1608143040000|2020-12-16 18:24:00|8130||8130||8130||8130||0
1608143100000|2020-12-16 18:25:00|8129||8129||8129||8129||0
1608143190000|2020-12-16 18:26:30|8130|8123|8130|8122|8130|8123|8130|8122|0
1608143340000|2020-12-16 18:29:00|8129|8121|8127|8121|8129|8121|8127|8121|2
1608143350000|2020-12-16 18:29:10|8126|8118|8127|8120|8127|8120|8126|8118|1
1608143380000|2020-12-16 18:29:40||8118||8118||8118||8118|0
1608143410000|2020-12-16 18:30:10|8126||8126||8126||8126||0
1608143420000|2020-12-16 18:30:20||8119||8118||8119||8118|0
1608143450000|2020-12-16 18:30:50||8119||8119||8119||8119|0
1608143470000|2020-12-16 18:31:10|8127|8120|8127|8121|8127|8121|8127|8120|1
1608143480000|2020-12-16 18:31:20||8120||8119||8120||8119|0
1608143510000|2020-12-16 18:31:50|8126||8127||8127||8126||1
1608143580000|2020-12-16 18:33:00||8120||8119||8120||8119|0
1608143600000|2020-12-16 18:33:20||8120||8119||8120||8119|0
1608143630000|2020-12-16 18:33:50||8120||8119||8120||8119|0
1608143640000|2020-12-16 18:34:00||8120||8119||8120||8119|0
1608143710000|2020-12-16 18:35:10|8129|8120|8130|8121|8130|8121|8129|8120|2
1608143820000|2020-12-16 18:37:00||8122||8121||8122||8121|0
1608143860000|2020-12-16 18:37:40|8131||8131||8131||8131||0
1608143940000|2020-12-16 18:39:00|8132|8122|8132|8122|8132|8122|8132|8122|0
1608144080000|2020-12-16 18:41:20||8123||8123||8123||8123|0
1608144090000|2020-12-16 18:41:30||8122||8122||8122||8122|0
1608144160000|2020-12-16 18:42:40|8131|8121|8131|8121|8131|8121|8131|8121|0
1608144210000|2020-12-16 18:43:30||8122||8121||8122||8121|0
1608144220000|2020-12-16 18:43:40||8122||8121||8122||8121|0
1608144310000|2020-12-16 18:45:10||8122||8121||8122||8121|0
1608144360000|2020-12-16 18:46:00|8130|8122|8130|8121|8130|8122|8130|8121|0
1608144370000|2020-12-16 18:46:10||8122||8121||8122||8121|0
1608144380000|2020-12-16 18:46:20||8120||8120||8120||8120|0
1608144390000|2020-12-16 18:46:30||8121||8120||8121||8120|0
1608144410000|2020-12-16 18:46:50||8121||8121||8121||8120|0
1608144420000|2020-12-16 18:47:00||8120||8120||8120||8120|0
1608144440000|2020-12-16 18:47:20||8121||8120||8121||8120|0
1608144530000|2020-12-16 18:48:50||8121||8121||8121||8121|0
1608144540000|2020-12-16 18:49:00|8128|8118|8127|8118|8128|8118|8127|8118|17
1608144550000|2020-12-16 18:49:10|8125||8125||8130||8125||18
1608144570000|2020-12-16 18:49:30|||||||||1
1608144580000|2020-12-16 18:49:40|8124|8119|8125|8119|8125|8119|8124|8119|1
1608144600000|2020-12-16 18:50:00|8127||8127||8127||8127||1
1608144640000|2020-12-16 18:50:40|8130||8130||8130||8130||0
1608144650000|2020-12-16 18:50:50||8121||8120||8121||8119|21
1608144670000|2020-12-16 18:51:10||8123||8119||8123||8119|2
1608144840000|2020-12-16 18:54:00||8120||8118||8120||8118|0
1608144870000|2020-12-16 18:54:30||8120||8118||8120||8118|0
1608144880000|2020-12-16 18:54:40||8123||8123||8123||8123|0
1608144900000|2020-12-16 18:55:00|8131||8131||8131||8131||1
1608144910000|2020-12-16 18:55:10|8132||8132||8132||8132||0
1608144920000|2020-12-16 18:55:20|8129||8129||8129||8129||0
1608144960000|2020-12-16 18:56:00|8132||8132||8132||8132||1
1608145100000|2020-12-16 18:58:20|8130.5|8118.5|8129.5|8117.5|8130.5|8118.5|8129.5|8117.5|7
1608145140000|2020-12-16 18:59:00|8129|8117|8129.5|8117.5|8129.5|8117.5|8129|8117|0
1608145160000|2020-12-16 18:59:20|8129|8117|8129|8117|8129|8117|8129|8117|0
1608145180000|2020-12-16 18:59:40|8129.5|8117.5|8125.5|8113.5|8129.5|8117.5|8125.5|8113.5|1
1608145190000|2020-12-16 18:59:50|8122|8117|8131.5|8119.5|8131.5|8119.5|8122|8117|1
1608145200000|2020-12-16 19:00:00|8132.9|8120.9|8132.8|8120.8|8134.2|8122.2|8132.8|8120.8|0
1608145210000|2020-12-16 19:00:10|8131.8|8119.8|8133.8|8121.8|8133.9|8121.9|8131.4|8119.4|0
1608145220000|2020-12-16 19:00:20|8133.7|8121.7|8131.5|8119.5|8133.7|8121.7|8129.4|8117.4|0
1608145230000|2020-12-16 19:00:30|8131.3|8119.3|8129|8117|8131.6|8119.6|8129|8117|0
1608145240000|2020-12-16 19:00:40|8129.1|8117.1|8126.6|8114.6|8129.1|8117.1|8124.5|8112.5|0
1608145250000|2020-12-16 19:00:50|8126.5|8114.5|8126.8|8114.8|8126.8|8114.8|8124.7|8112.7|0
1608145260000|2020-12-16 19:01:00|8126.7|8114.7|8126.6|8114.6|8126.7|8114.7|8124.6|8112.6|0
1608145270000|2020-12-16 19:01:10|8126.5|8114.5|8124.4|8112.4|8126.6|8114.6|8124.3|8112.3|0
1608145280000|2020-12-16 19:01:20|8124.5|8112.5|8124.3|8112.3|8126.8|8114.8|8124.2|8112.2|0
1608145290000|2020-12-16 19:01:30|8124.2|8112.2|8126.3|8114.3|8126.3|8114.3|8124.2|8112.2|0
1608145300000|2020-12-16 19:01:40|8126.2|8114.2|8126.3|8114.3|8126.3|8114.3|8124.2|8112.2|0
1608145310000|2020-12-16 19:01:50|8126.4|8114.4|8129.1|8117.1|8129.1|8117.1|8126.4|8114.4|0
1608145320000|2020-12-16 19:02:00|8131.3|8119.3|8133.8|8121.8|8133.9|8121.9|8131.3|8119.3|0
1608145330000|2020-12-16 19:02:10|8133.9|8121.9|8132.7|8120.7|8134|8122|8132.7|8120.7|0
1608145340000|2020-12-16 19:02:20|8131.7|8119.7|8131.6|8119.6|8133.7|8121.7|8131.6|8119.6|0
1608145350000|2020-12-16 19:02:30|8131.7|8119.7|8133.6|8121.6|8133.6|8121.6|8131.5|8119.5|0
1608145360000|2020-12-16 19:02:40|8131.7|8119.7|8133.7|8121.7|8133.7|8121.7|8131.5|8119.5|0
1608145370000|2020-12-16 19:02:50|8132.7|8120.7|8133.7|8121.7|8133.7|8121.7|8131.5|8119.5|0
1608145380000|2020-12-16 19:03:00|8133.8|8121.8|8131.4|8119.4|8133.8|8121.8|8131.3|8119.3|0
1608145390000|2020-12-16 19:03:10|8131.5|8119.5|8131.3|8119.3|8131.6|8119.6|8131.3|8119.3|0
1608145400000|2020-12-16 19:03:20|8131.4|8119.4|8131.5|8119.5|8133.9|8121.9|8131.4|8119.4|0
1608145410000|2020-12-16 19:03:30|8131.6|8119.6|8133.6|8121.6|8133.6|8121.6|8131.6|8119.6|0
1608145420000|2020-12-16 19:03:40|8132.7|8120.7|8131.7|8119.7|8133.8|8121.8|8131.5|8119.5|0
1608145430000|2020-12-16 19:03:50|8131.8|8119.8|8131.7|8119.7|8133.8|8121.8|8131.6|8119.6|0
1608145440000|2020-12-16 19:04:00|8131.8|8119.8|8133.8|8121.8|8133.9|8121.9|8131.8|8119.8|0
1608145450000|2020-12-16 19:04:10|8133.9|8121.9|8133.8|8121.8|8133.9|8121.9|8133.8|8121.8|0
1608145460000|2020-12-16 19:04:20|8133.6|8121.6|8131.7|8119.7|8133.6|8121.6|8131.6|8119.6|0
1608145470000|2020-12-16 19:04:30|8131.6|8119.6|8131.5|8119.5|8133.7|8121.7|8131.5|8119.5|0
1608145480000|2020-12-16 19:04:40|8131.4|8119.4|8131.4|8119.4|8131.4|8119.4|8131.3|8119.3|0
1608145490000|2020-12-16 19:04:50|8131.3|8119.3|8131.3|8119.3|8131.4|8119.4|8131.3|8119.3|0
1608145500000|2020-12-16 19:05:00|8131.2|8119.2|8131.3|8119.3|8131.3|8119.3|8129.1|8117.1|0
1608145510000|2020-12-16 19:05:10|8131.2|8119.2|8126.8|8114.8|8131.2|8119.2|8126.8|8114.8|0
1608145520000|2020-12-16 19:05:20|8126.9|8114.9|8128|8116|8129.1|8117.1|8126.8|8114.8|0
1608145530000|2020-12-16 19:05:30|8127.9|8115.9|8129|8117|8129|8117|8126.9|8114.9|0
1608145540000|2020-12-16 19:05:40|8128.9|8116.9|8126.9|8114.9|8129|8117|8126.8|8114.8|0
1608145550000|2020-12-16 19:05:50|8127|8115|8129|8117|8129|8117|8126.9|8114.9|0
1608145560000|2020-12-16 19:06:00|8129.1|8117.1|8129|8117|8129.4|8117.4|8128.9|8116.9|0
1608145570000|2020-12-16 19:06:10|8128|8116|8126.7|8114.7|8128|8116|8126.7|8114.7|0
1608145580000|2020-12-16 19:06:20|8126.6|8114.6|8126.6|8114.6|8126.8|8114.8|8126.6|8114.6|0
1608145590000|2020-12-16 19:06:30|8125.6|8113.6|8124.4|8112.4|8125.6|8113.6|8124.4|8112.4|0
1608145600000|2020-12-16 19:06:40|8124.5|8112.5|8124.5|8112.5|8124.7|8112.7|8124.4|8112.4|0
1608145610000|2020-12-16 19:06:50|8124.4|8112.4|8122.3|8110.3|8124.4|8112.4|8122.3|8110.3|0
1608145620000|2020-12-16 19:07:00|8122.2|8110.2|8120|8108|8122.3|8110.3|8119.9|8107.9|0
1608145630000|2020-12-16 19:07:10|8120.1|8108.1|8119.9|8107.9|8120.1|8108.1|8119.9|8107.9|0
1608145640000|2020-12-16 19:07:20|8120|8108|8120.3|8108.3|8120.3|8108.3|8119.9|8107.9|0
1608145650000|2020-12-16 19:07:30|8120.4|8108.4|8120.3|8108.3|8122.3|8110.3|8120.3|8108.3|0
1608145660000|2020-12-16 19:07:40|8120.4|8108.4|8122.5|8110.5|8122.6|8110.6|8120.3|8108.3|0
1608145670000|2020-12-16 19:07:50|8122.6|8110.6|8122.7|8110.7|8124.8|8112.8|8122.6|8110.6|0
1608145680000|2020-12-16 19:08:00|8122.6|8110.6|8122.3|8110.3|8122.6|8110.6|8120.2|8108.2|0
1608145690000|2020-12-16 19:08:10|8122.4|8110.4|8122.7|8110.7|8124.8|8112.8|8122.4|8110.4|0
1608145700000|2020-12-16 19:08:20|8122.6|8110.6|8122.5|8110.5|8123.6|8111.6|8122.5|8110.5|0
1608145710000|2020-12-16 19:08:30|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.5|8110.5|0
1608145720000|2020-12-16 19:08:40|8123.6|8111.6|8124.6|8112.6|8124.7|8112.7|8122.5|8110.5|0
1608145730000|2020-12-16 19:08:50|8124.4|8112.4|8122.5|8110.5|8124.4|8112.4|8122.5|8110.5|0
1608145740000|2020-12-16 19:09:00|8124.5|8112.5|8122.5|8110.5|8124.5|8112.5|8122.5|8110.5|0
1608145750000|2020-12-16 19:09:10|8122.6|8110.6|8124.7|8112.7|8124.8|8112.8|8122.6|8110.6|0
1608145760000|2020-12-16 19:09:20|8124.8|8112.8|8124.5|8112.5|8124.8|8112.8|8123.5|8111.5|0
1608145770000|2020-12-16 19:09:30|8123.5|8111.5|8122.3|8110.3|8123.5|8111.5|8122.3|8110.3|0
1608145780000|2020-12-16 19:09:40|8122.2|8110.2|8124.4|8112.4|8124.5|8112.5|8122.2|8110.2|0
1608145790000|2020-12-16 19:09:50|8122.4|8110.4|8122.3|8110.3|8122.4|8110.4|8122.3|8110.3|0
1608145800000|2020-12-16 19:10:00|8122.2|8110.2|8122|8110|8122.3|8110.3|8122|8110|0
1608145810000|2020-12-16 19:10:10|8122.3|8110.3|8121.9|8109.9|8122.3|8110.3|8121.8|8109.8|0
1608145820000|2020-12-16 19:10:20|8122|8110|8121.8|8109.8|8122|8110|8120.9|8108.9|0
1608145830000|2020-12-16 19:10:30|8120.9|8108.9|8122|8110|8122.1|8110.1|8120.8|8108.8|0
1608145840000|2020-12-16 19:10:40|8122.1|8110.1|8122|8110|8122.2|8110.2|8122|8110|0
1608145850000|2020-12-16 19:10:50|8121.9|8109.9|8121.8|8109.8|8122|8110|8121.8|8109.8|0
1608145860000|2020-12-16 19:11:00|8121.7|8109.7|8121.9|8109.9|8121.9|8109.9|8121.7|8109.7|0
1608145870000|2020-12-16 19:11:10|8122|8110|8124.1|8112.1|8124.1|8112.1|8121.9|8109.9|0
1608145880000|2020-12-16 19:11:20|8122.1|8110.1|8122|8110|8123.2|8111.2|8122|8110|0
1608145890000|2020-12-16 19:11:30|8121.9|8109.9|8121.9|8109.9|8121.9|8109.9|8121.8|8109.8|0
1608145900000|2020-12-16 19:11:40|8121.8|8109.8|8121.9|8109.9|8122|8110|8121.8|8109.8|0
1608145910000|2020-12-16 19:11:50|8122|8110|8122|8110|8122|8110|8121.9|8109.9|0
1608145920000|2020-12-16 19:12:00|8121.9|8109.9|8121.8|8109.8|8122|8110|8121.8|8109.8|0
1608145930000|2020-12-16 19:12:10|8121.5|8109.5|8119.7|8107.7|8121.5|8109.5|8119.5|8107.5|0
1608145940000|2020-12-16 19:12:20|8119.8|8107.8|8122|8110|8122.1|8110.1|8119.8|8107.8|0
1608145950000|2020-12-16 19:12:30|8122.1|8110.1|8122.2|8110.2|8124.2|8112.2|8122.1|8110.1|0
1608145960000|2020-12-16 19:12:40|8124.2|8112.2|8124.2|8112.2|8124.2|8112.2|8122.2|8110.2|0
1608145970000|2020-12-16 19:12:50|8123.2|8111.2|8124.2|8112.2|8124.3|8112.3|8122.3|8110.3|0
1608145980000|2020-12-16 19:13:00|8123.2|8111.2|8122.2|8110.2|8123.2|8111.2|8122.1|8110.1|0
1608145990000|2020-12-16 19:13:10|8122.1|8110.1|8122.2|8110.2|8122.3|8110.3|8122.1|8110.1|0
1608146000000|2020-12-16 19:13:20|8122.3|8110.3|8122.2|8110.2|8124.2|8112.2|8122.2|8110.2|0
1608146010000|2020-12-16 19:13:30|8122.1|8110.1|8122.2|8110.2|8122.2|8110.2|8122|8110|0
1608146020000|2020-12-16 19:13:40|8123.2|8111.2|8124.2|8112.2|8124.2|8112.2|8122.1|8110.1|0
1608146030000|2020-12-16 19:13:50|8124.3|8112.3|8124.3|8112.3|8124.4|8112.4|8124.3|8112.3|0
1608146040000|2020-12-16 19:14:00|8124.2|8112.2|8124.2|8112.2|8124.3|8112.3|8122.3|8110.3|0
1608146050000|2020-12-16 19:14:10|8124.1|8112.1|8122.1|8110.1|8124.2|8112.2|8122.1|8110.1|0
1608146060000|2020-12-16 19:14:20|8122|8110|8122.1|8110.1|8122.1|8110.1|8122|8110|0
1608146070000|2020-12-16 19:14:30|8122.2|8110.2|8122.1|8110.1|8122.2|8110.2|8122.1|8110.1|0
1608146080000|2020-12-16 19:14:40|8122.2|8110.2|8122.1|8110.1|8122.3|8110.3|8122.1|8110.1|0
1608146090000|2020-12-16 19:14:50|8122.2|8110.2|8122.1|8110.1|8122.2|8110.2|8122.1|8110.1|0
1608146100000|2020-12-16 19:15:00|8122|8110|8122|8110|8122.1|8110.1|8122|8110|0
1608146110000|2020-12-16 19:15:10|8122.1|8110.1|8122|8110|8122.1|8110.1|8122|8110|0
1608146120000|2020-12-16 19:15:20|8121.9|8109.9|8121.8|8109.8|8121.9|8109.9|8121.8|8109.8|0
1608146130000|2020-12-16 19:15:30|8121.9|8109.9|8121.8|8109.8|8121.9|8109.9|8121.8|8109.8|0
1608146150000|2020-12-16 19:15:50|8121.9|8109.9|8121.9|8109.9|8121.9|8109.9|8121.8|8109.8|0
1608146160000|2020-12-16 19:16:00|8121.8|8109.8|8121.8|8109.8|8121.8|8109.8|8121.8|8109.8|0
1608146170000|2020-12-16 19:16:10|8121.7|8109.7|8119.7|8107.7|8121.8|8109.8|8119.7|8107.7|0
1608146190000|2020-12-16 19:16:30|8119.8|8107.8|8119.8|8107.8|8121.8|8109.8|8119.8|8107.8|0
1608146200000|2020-12-16 19:16:40|8121.8|8109.8|8119.7|8107.7|8121.8|8109.8|8119.7|8107.7|0
1608146210000|2020-12-16 19:16:50|8119.8|8107.8|8120.8|8108.8|8121.8|8109.8|8119.7|8107.7|0
1608146220000|2020-12-16 19:17:00|8119.8|8107.8|8120.8|8108.8|8121.8|8109.8|8119.6|8107.6|0
1608146230000|2020-12-16 19:17:10|8119.8|8107.8|8122|8110|8122.1|8110.1|8119.8|8107.8|0
1608146240000|2020-12-16 19:17:20|8121.9|8109.9|8122|8110|8122|8110|8121.9|8109.9|0
1608146250000|2020-12-16 19:17:30|8122.1|8110.1|8122|8110|8122.1|8110.1|8122|8110|0
1608146260000|2020-12-16 19:17:40|8121.9|8109.9|8119.8|8107.8|8122|8110|8119.8|8107.8|0
1608146270000|2020-12-16 19:17:50|8119.7|8107.7|8120.7|8108.7|8120.7|8108.7|8119.7|8107.7|0
1608146280000|2020-12-16 19:18:00|8120.6|8108.6|8120.5|8108.5|8120.6|8108.6|8120.5|8108.5|0
1608146300000|2020-12-16 19:18:20|8120.4|8108.4|8120.6|8108.6|8120.6|8108.6|8120.4|8108.4|0
1608146310000|2020-12-16 19:18:30|8120.7|8108.7|8122.6|8110.6|8122.8|8110.8|8120.7|8108.7|0
1608146320000|2020-12-16 19:18:40|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.6|8110.6|0
1608146330000|2020-12-16 19:18:50|8122.6|8110.6|8122.6|8110.6|8122.7|8110.7|8122.6|8110.6|0
1608146340000|2020-12-16 19:19:00|8122.5|8110.5|8122.4|8110.4|8122.6|8110.6|8122.4|8110.4|0
1608146350000|2020-12-16 19:19:10|8122.3|8110.3|8122.5|8110.5|8122.5|8110.5|8120.3|8108.3|0
1608146360000|2020-12-16 19:19:20|8122.4|8110.4|8122.4|8110.4|8122.6|8110.6|8121.4|8109.4|0
1608146370000|2020-12-16 19:19:30|8122.5|8110.5|8120.4|8108.4|8122.5|8110.5|8120.4|8108.4|0
1608146380000|2020-12-16 19:19:40|8120.5|8108.5|8120.6|8108.6|8122.6|8110.6|8120.5|8108.5|0
1608146390000|2020-12-16 19:19:50|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8120.5|8108.5|0
1608146400000|2020-12-16 19:20:00|8122.5|8110.5|8122.6|8110.6|8122.6|8110.6|8120.5|8108.5|0
1608146410000|2020-12-16 19:20:10|8122.5|8110.5|8121.4|8109.4|8122.6|8110.6|8121.4|8109.4|0
1608146420000|2020-12-16 19:20:20|8121.5|8109.5|8122.6|8110.6|8122.6|8110.6|8120.4|8108.4|0
1608146430000|2020-12-16 19:20:30|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|0
1608146440000|2020-12-16 19:20:40|8122.6|8110.6|8122.7|8110.7|8122.8|8110.8|8122.6|8110.6|0
1608146450000|2020-12-16 19:20:50|8122.8|8110.8|8122.7|8110.7|8124.8|8112.8|8122.7|8110.7|0
1608146460000|2020-12-16 19:21:00|8122.8|8110.8|8122.7|8110.7|8123.8|8111.8|8122.6|8110.6|0
1608146470000|2020-12-16 19:21:10|8122.6|8110.6|8122.7|8110.7|8122.7|8110.7|8122.6|8110.6|0
1608146480000|2020-12-16 19:21:20|8123.7|8111.7|8124.8|8112.8|8124.8|8112.8|8123.7|8111.7|0
1608146490000|2020-12-16 19:21:30|8124.7|8112.7|8124.8|8112.8|8124.8|8112.8|8124.7|8112.7|0
1608146500000|2020-12-16 19:21:40|8124.9|8112.9|8125|8113|8125|8113|8124.8|8112.8|0
1608146510000|2020-12-16 19:21:50|8124.9|8112.9|8124.6|8112.6|8125|8113|8124.6|8112.6|0
1608146520000|2020-12-16 19:22:00|8124.5|8112.5|8124.6|8112.6|8124.6|8112.6|8122.5|8110.5|0
1608146530000|2020-12-16 19:22:10|8124.5|8112.5|8124.9|8112.9|8124.9|8112.9|8124.5|8112.5|0
1608146540000|2020-12-16 19:22:20|8124.8|8112.8|8124.8|8112.8|8124.9|8112.9|8124.8|8112.8|0
1608146550000|2020-12-16 19:22:30|8124.9|8112.9|8125|8113|8125|8113|8124.9|8112.9|0
1608146570000|2020-12-16 19:22:50|8125.1|8113.1|8125.1|8113.1|8125.1|8113.1|8125|8113|0
1608146580000|2020-12-16 19:23:00|8125|8113|8125|8113|8125|8113|8124.8|8112.8|0
1608146590000|2020-12-16 19:23:10|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146600000|2020-12-16 19:23:20|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146610000|2020-12-16 19:23:30|8125.1|8113.1|8127.2|8115.2|8127.2|8115.2|8125.1|8113.1|0
1608146620000|2020-12-16 19:23:40|8127.3|8115.3|8127.2|8115.2|8127.3|8115.3|8127.2|8115.2|0
1608146630000|2020-12-16 19:23:50|8127.3|8115.3|8127.2|8115.2|8127.3|8115.3|8127.2|8115.2|0
1608146650000|2020-12-16 19:24:10|8127.3|8115.3|8127.3|8115.3|8127.3|8115.3|8127.2|8115.2|0
1608146670000|2020-12-16 19:24:30|8127.2|8115.2|8127.3|8115.3|8127.3|8115.3|8127.2|8115.2|0
1608146680000|2020-12-16 19:24:40|8127.2|8115.2|8127.3|8115.3|8127.3|8115.3|8127.2|8115.2|0
1608146690000|2020-12-16 19:24:50|8127.4|8115.4|8127.4|8115.4|8127.4|8115.4|8127.4|8115.4|0
1608146700000|2020-12-16 19:25:00|8127.3|8115.3|8127.4|8115.4|8127.4|8115.4|8127.3|8115.3|0
1608146710000|2020-12-16 19:25:10|8127.5|8115.5|8127.2|8115.2|8127.5|8115.5|8127.2|8115.2|0
1608146720000|2020-12-16 19:25:20|8127.1|8115.1|8127.1|8115.1|8127.2|8115.2|8127.1|8115.1|0
1608146730000|2020-12-16 19:25:30|8127|8115|8125.1|8113.1|8127|8115|8124.9|8112.9|0
1608146740000|2020-12-16 19:25:40|8125.2|8113.2|8127.2|8115.2|8127.2|8115.2|8125.1|8113.1|0
1608146750000|2020-12-16 19:25:50|8127.1|8115.1|8127.2|8115.2|8127.2|8115.2|8127.1|8115.1|0
1608146770000|2020-12-16 19:26:10|8127.1|8115.1|8127.2|8115.2|8127.2|8115.2|8127.1|8115.1|0
1608146780000|2020-12-16 19:26:20|8127.1|8115.1|8125.1|8113.1|8127.1|8115.1|8125.1|8113.1|0
1608146790000|2020-12-16 19:26:30|8127.1|8115.1|8127.1|8115.1|8127.1|8115.1|8127.1|8115.1|0
1608146800000|2020-12-16 19:26:40|8127.2|8115.2|8127.1|8115.1|8127.2|8115.2|8127.1|8115.1|0
1608146820000|2020-12-16 19:27:00|8127.2|8115.2|8127.2|8115.2|8127.2|8115.2|8127.2|8115.2|0
1608146830000|2020-12-16 19:27:10|8127.1|8115.1|8127|8115|8127.1|8115.1|8127|8115|0
1608146840000|2020-12-16 19:27:20|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146850000|2020-12-16 19:27:30|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146860000|2020-12-16 19:27:40|8124.9|8112.9|8124.9|8112.9|8125|8113|8124.8|8112.8|0
1608146870000|2020-12-16 19:27:50|8124.8|8112.8|8125|8113|8125|8113|8124.8|8112.8|0
1608146880000|2020-12-16 19:28:00|8125.1|8113.1|8125.1|8113.1|8125.1|8113.1|8125|8113|0
1608146890000|2020-12-16 19:28:10|8125|8113|8124.9|8112.9|8125|8113|8124.9|8112.9|0
1608146910000|2020-12-16 19:28:30|8124.8|8112.8|8124.9|8112.9|8124.9|8112.9|8124.8|8112.8|0
1608146920000|2020-12-16 19:28:40|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1608146930000|2020-12-16 19:28:50|8124.7|8112.7|8124.8|8112.8|8124.8|8112.8|8124.7|8112.7|0
1608146940000|2020-12-16 19:29:00|8124.9|8112.9|8124.8|8112.8|8124.9|8112.9|8124.8|8112.8|0
1608146950000|2020-12-16 19:29:10|8124.9|8112.9|8127.1|8115.1|8127.1|8115.1|8124.9|8112.9|0
1608146960000|2020-12-16 19:29:20|8127|8115|8125.1|8113.1|8127|8115|8125.1|8113.1|0
1608146970000|2020-12-16 19:29:30|8127.1|8115.1|8125.1|8113.1|8127.1|8115.1|8125.1|8113.1|0
1608146980000|2020-12-16 19:29:40|8127.1|8115.1|8125|8113|8127.1|8115.1|8124.9|8112.9|0
1608146990000|2020-12-16 19:29:50|8124.9|8112.9|8125|8113|8125|8113|8124.9|8112.9|0
1608147000000|2020-12-16 19:30:00|8125.1|8113.1|8125.3|8113.3|8127.4|8115.4|8125.1|8113.1|0
1608147010000|2020-12-16 19:30:10|8125.1|8113.1|8125.1|8113.1|8125.2|8113.2|8125.1|8113.1|0
1608147020000|2020-12-16 19:30:20|8125.2|8113.2|8125.3|8113.3|8125.3|8113.3|8125.1|8113.1|0
1608147040000|2020-12-16 19:30:40|8127.3|8115.3|8126.4|8114.4|8127.4|8115.4|8125.3|8113.3|0
1608147050000|2020-12-16 19:30:50|8127.4|8115.4|8125.4|8113.4|8127.4|8115.4|8125.3|8113.3|0
1608147060000|2020-12-16 19:31:00|8125.5|8113.5|8127.5|8115.5|8127.5|8115.5|8125.5|8113.5|0
1608147070000|2020-12-16 19:31:10|8127.6|8115.6|8127.7|8115.7|8127.7|8115.7|8127.5|8115.5|0
1608147080000|2020-12-16 19:31:20|8129.7|8117.7|8129.8|8117.8|8129.8|8117.8|8129.7|8117.7|0
1608147090000|2020-12-16 19:31:30|8128.8|8116.8|8127.8|8115.8|8128.8|8116.8|8127.7|8115.7|0
1608147100000|2020-12-16 19:31:40|8127.7|8115.7|8127.8|8115.8|8127.8|8115.8|8127.7|8115.7|0
1608147110000|2020-12-16 19:31:50|8127.7|8115.7|8127.8|8115.8|8127.8|8115.8|8127.7|8115.7|0
1608147120000|2020-12-16 19:32:00|8127.9|8115.9|8130|8118|8130|8118|8127.9|8115.9|0
1608147130000|2020-12-16 19:32:10|8129.9|8117.9|8130|8118|8130|8118|8129.9|8117.9|0
1608147140000|2020-12-16 19:32:20|8129.9|8117.9|8129.9|8117.9|8130|8118|8129.8|8117.8|0
1608147150000|2020-12-16 19:32:30|8129.8|8117.8|8129.8|8117.8|8129.9|8117.9|8129.8|8117.8|0
1608147180000|2020-12-16 19:33:00|8129.9|8117.9|8129.9|8117.9|8130|8118|8129.9|8117.9|0
1608147190000|2020-12-16 19:33:10|8130|8118|8130|8118|8130|8118|8129.9|8117.9|0
1608147200000|2020-12-16 19:33:20|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|0
1608147210000|2020-12-16 19:33:30|8130|8118|8130|8118|8130|8118|8129.9|8117.9|0
1608147220000|2020-12-16 19:33:40|8129.9|8117.9|8130|8118|8130|8118|8129.9|8117.9|0
1608147230000|2020-12-16 19:33:50|8129.9|8117.9|8130.1|8118.1|8130.1|8118.1|8129.9|8117.9|0
1608147240000|2020-12-16 19:34:00|8130.2|8118.2|8130|8118|8130.2|8118.2|8130|8118|0
1608147250000|2020-12-16 19:34:10|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|0
1608147260000|2020-12-16 19:34:20|8130|8118|8129.9|8117.9|8130|8118|8129.9|8117.9|0
1608147270000|2020-12-16 19:34:30|8130|8118|8130.1|8118.1|8130.1|8118.1|8130|8118|0
1608147280000|2020-12-16 19:34:40|8130|8118|8130.1|8118.1|8130.1|8118.1|8130|8118|0
1608147290000|2020-12-16 19:34:50|8130.2|8118.2|8130.3|8118.3|8130.3|8118.3|8130.2|8118.2|0
1608147300000|2020-12-16 19:35:00|8130.4|8118.4|8130.4|8118.4|8130.5|8118.5|8130.4|8118.4|0
1608147310000|2020-12-16 19:35:10|8130.5|8118.5|8132.6|8120.6|8132.6|8120.6|8130.4|8118.4|0
1608147320000|2020-12-16 19:35:20|8132.7|8120.7|8132.6|8120.6|8132.8|8120.8|8132.6|8120.6|0
1608147330000|2020-12-16 19:35:30|8132.9|8120.9|8132.9|8120.9|8133.1|8121.1|8132.9|8120.9|0
1608147340000|2020-12-16 19:35:40|8133|8121|8133|8121|8133|8121|8133|8121|0
1608147350000|2020-12-16 19:35:50|8132.9|8120.9|8133.1|8121.1|8133.1|8121.1|8132.9|8120.9|0
1608147360000|2020-12-16 19:36:00|8133|8121|8135.3|8123.3|8135.3|8123.3|8133|8121|0
1608147370000|2020-12-16 19:36:10|8135.4|8123.4|8133.2|8121.2|8135.4|8123.4|8133.1|8121.1|0
1608147380000|2020-12-16 19:36:20|8133.1|8121.1|8133.3|8121.3|8133.3|8121.3|8133.1|8121.1|0
1608147390000|2020-12-16 19:36:30|8133.4|8121.4|8135.4|8123.4|8135.4|8123.4|8133.4|8121.4|0
1608147400000|2020-12-16 19:36:40|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|0
1608147410000|2020-12-16 19:36:50|8135.4|8123.4|8135.5|8123.5|8135.5|8123.5|8135.4|8123.4|0
1608147420000|2020-12-16 19:37:00|8135.4|8123.4|8135.6|8123.6|8135.7|8123.7|8135.3|8123.3|0
1608147430000|2020-12-16 19:37:10|8136.6|8124.6|8137.7|8125.7|8137.8|8125.8|8135.7|8123.7|0
1608147440000|2020-12-16 19:37:20|8137.6|8125.6|8137.7|8125.7|8137.7|8125.7|8137.6|8125.6|0
1608147450000|2020-12-16 19:37:30|8135.7|8123.7|8135.7|8123.7|8137.7|8125.7|8135.6|8123.6|0
1608147460000|2020-12-16 19:37:40|8135.8|8123.8|8137.8|8125.8|8137.8|8125.8|8135.7|8123.7|0
1608147470000|2020-12-16 19:37:50|8137.7|8125.7|8137.8|8125.8|8137.9|8125.9|8137.7|8125.7|0
1608147480000|2020-12-16 19:38:00|8137.9|8125.9|8138|8126|8138|8126|8137.8|8125.8|0
1608147510000|2020-12-16 19:38:30|8138.1|8126.1|8140|8128|8140.1|8128.1|8138.1|8126.1|0
1608147520000|2020-12-16 19:38:40|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8137.9|8125.9|0
1608147530000|2020-12-16 19:38:50|8139.8|8127.8|8140|8128|8140|8128|8139.8|8127.8|0
1608147540000|2020-12-16 19:39:00|8140.1|8128.1|8140.2|8128.2|8140.2|8128.2|8140.1|8128.1|0
1608147550000|2020-12-16 19:39:10|8140.3|8128.3|8140.2|8128.2|8140.3|8128.3|8140.2|8128.2|0
1608147560000|2020-12-16 19:39:20|8140.1|8128.1|8140.3|8128.3|8140.3|8128.3|8140.1|8128.1|0
1608147570000|2020-12-16 19:39:30|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8140.2|8128.2|0
1608147580000|2020-12-16 19:39:40|8140.2|8128.2|8140.2|8128.2|8140.2|8128.2|8140.1|8128.1|0
1608147590000|2020-12-16 19:39:50|8140.3|8128.3|8140|8128|8140.3|8128.3|8140|8128|0
1608147600000|2020-12-16 19:40:00|8140.1|8128.1|8140|8128|8140.1|8128.1|8140|8128|0
1608147610000|2020-12-16 19:40:10|8139.9|8127.9|8140|8128|8140|8128|8139.9|8127.9|0
1608147620000|2020-12-16 19:40:20|8139.9|8127.9|8137.6|8125.6|8139.9|8127.9|8137.6|8125.6|0
1608147630000|2020-12-16 19:40:30|8137.7|8125.7|8137.6|8125.6|8137.7|8125.7|8137.6|8125.6|0
1608147640000|2020-12-16 19:40:40|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|8137.6|8125.6|0
1608147650000|2020-12-16 19:40:50|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1608147660000|2020-12-16 19:41:00|8137.6|8125.6|8137.8|8125.8|8137.8|8125.8|8137.6|8125.6|0
1608147670000|2020-12-16 19:41:10|8137.9|8125.9|8137.8|8125.8|8139.8|8127.8|8137.8|8125.8|0
1608147680000|2020-12-16 19:41:20|8137.7|8125.7|8139.7|8127.7|8139.7|8127.7|8137.7|8125.7|0
1608147690000|2020-12-16 19:41:30|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1608147700000|2020-12-16 19:41:40|8139.9|8127.9|8139.8|8127.8|8139.9|8127.9|8139.8|8127.8|0
1608147710000|2020-12-16 19:41:50|8139.9|8127.9|8140|8128|8140|8128|8139.8|8127.8|0
1608147720000|2020-12-16 19:42:00|8139.9|8127.9|8139.9|8127.9|8140|8128|8139.9|8127.9|0
1608147730000|2020-12-16 19:42:10|8139.8|8127.8|8139.8|8127.8|8139.9|8127.9|8137.9|8125.9|0
1608147740000|2020-12-16 19:42:20|8137.9|8125.9|8137.8|8125.8|8137.9|8125.9|8137.8|8125.8|0
1608147750000|2020-12-16 19:42:30|8137.9|8125.9|8137.8|8125.8|8137.9|8125.9|8137.8|8125.8|0
1608147770000|2020-12-16 19:42:50|8137.9|8125.9|8139.9|8127.9|8139.9|8127.9|8137.8|8125.8|0
1608147780000|2020-12-16 19:43:00|8139.8|8127.8|8137.7|8125.7|8139.8|8127.8|8137.7|8125.7|0
1608147790000|2020-12-16 19:43:10|8137.6|8125.6|8137.8|8125.8|8137.8|8125.8|8137.6|8125.6|0
1608147800000|2020-12-16 19:43:20|8137.9|8125.9|8139.9|8127.9|8139.9|8127.9|8137.9|8125.9|0
1608147810000|2020-12-16 19:43:30|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608147820000|2020-12-16 19:43:40|8139.8|8127.8|8137.9|8125.9|8139.8|8127.8|8137.8|8125.8|0
1608147830000|2020-12-16 19:43:50|8138|8126|8138.9|8126.9|8140|8128|8137.9|8125.9|0
1608147840000|2020-12-16 19:44:00|8139.9|8127.9|8140|8128|8140|8128|8137.9|8125.9|0
1608147850000|2020-12-16 19:44:10|8139|8127|8137.9|8125.9|8140|8128|8137.9|8125.9|0
1608147860000|2020-12-16 19:44:20|8138|8126|8139.9|8127.9|8140|8128|8138|8126|0
1608147870000|2020-12-16 19:44:30|8139.8|8127.8|8137.8|8125.8|8139.8|8127.8|8137.8|8125.8|0
1608147880000|2020-12-16 19:44:40|8137.9|8125.9|8137.9|8125.9|8137.9|8125.9|8137.9|8125.9|0
1608147890000|2020-12-16 19:44:50|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147900000|2020-12-16 19:45:00|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1608147910000|2020-12-16 19:45:10|8137.6|8125.6|8137.8|8125.8|8137.9|8125.9|8137.6|8125.6|0
1608147920000|2020-12-16 19:45:20|8137.9|8125.9|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147930000|2020-12-16 19:45:30|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147940000|2020-12-16 19:45:40|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147950000|2020-12-16 19:45:50|8137.8|8125.8|8137.8|8125.8|8137.9|8125.9|8137.8|8125.8|0
1608147960000|2020-12-16 19:46:00|8137.9|8125.9|8140|8128|8140|8128|8137.9|8125.9|0
1608147970000|2020-12-16 19:46:10|8140.1|8128.1|8138.1|8126.1|8140.1|8128.1|8138.1|8126.1|0
1608147980000|2020-12-16 19:46:20|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140|8128|0
1608147990000|2020-12-16 19:46:30|8140|8128|8138|8126|8140|8128|8137.9|8125.9|0
1608148000000|2020-12-16 19:46:40|8138.1|8126.1|8138|8126|8138.1|8126.1|8138|8126|0
1608148010000|2020-12-16 19:46:50|8137.9|8125.9|8140|8128|8140|8128|8137.9|8125.9|0
1608148020000|2020-12-16 19:47:00|8140.1|8128.1|8140|8128|8140.2|8128.2|8140|8128|0
1608148030000|2020-12-16 19:47:10|8138|8126|8140|8128|8140.1|8128.1|8137.9|8125.9|0
1608148040000|2020-12-16 19:47:20|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140|8128|0
1608148050000|2020-12-16 19:47:30|8140|8128|8140.1|8128.1|8140.2|8128.2|8140|8128|0
1608148060000|2020-12-16 19:47:40|8140.2|8128.2|8140.1|8128.1|8140.2|8128.2|8140|8128|0
1608148070000|2020-12-16 19:47:50|8140|8128|8140.1|8128.1|8140.1|8128.1|8140|8128|0
1608148080000|2020-12-16 19:48:00|8140.2|8128.2|8140|8128|8140.2|8128.2|8140|8128|0
1608148090000|2020-12-16 19:48:10|8140.1|8128.1|8140|8128|8140.1|8128.1|8140|8128|0
1608148100000|2020-12-16 19:48:20|8140.3|8128.3|8140.2|8128.2|8140.3|8128.3|8140.2|8128.2|0
1608148110000|2020-12-16 19:48:30|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608148130000|2020-12-16 19:48:50|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8140.2|8128.2|0
1608148140000|2020-12-16 19:49:00|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8140.2|8128.2|0
1608148150000|2020-12-16 19:49:10|8140.4|8128.4|8140.5|8128.5|8140.6|8128.6|8140.4|8128.4|0
1608148160000|2020-12-16 19:49:20|8140.6|8128.6|8140.5|8128.5|8140.6|8128.6|8140.5|8128.5|0
1608148170000|2020-12-16 19:49:30|8139.7|8127.7|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1608148180000|2020-12-16 19:49:40|8138.7|8126.7|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608148190000|2020-12-16 19:49:50|8138.7|8126.7|8138.9|8126.9|8138.9|8126.9|8138.7|8126.7|0
1608148200000|2020-12-16 19:50:00|8140.8|8128.8|8138.8|8126.8|8140.9|8128.9|8138.8|8126.8|0
1608148210000|2020-12-16 19:50:10|8138.7|8126.7|8138.6|8126.6|8138.7|8126.7|8138.6|8126.6|0
1608148220000|2020-12-16 19:50:20|8138.7|8126.7|8138.8|8126.8|8138.8|8126.8|8138.6|8126.6|0
1608148230000|2020-12-16 19:50:30|8138.9|8126.9|8140.9|8128.9|8141|8129|8138.8|8126.8|0
1608148240000|2020-12-16 19:50:40|8140.8|8128.8|8138.9|8126.9|8140.8|8128.8|8138.9|8126.9|0
1608148250000|2020-12-16 19:50:50|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|0
1608148260000|2020-12-16 19:51:00|8138.7|8126.7|8138.6|8126.6|8138.7|8126.7|8138.6|8126.6|0
1608148270000|2020-12-16 19:51:10|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|0
1608148280000|2020-12-16 19:51:20|8138.6|8126.6|8138.9|8126.9|8138.9|8126.9|8138.6|8126.6|0
1608148290000|2020-12-16 19:51:30|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608148300000|2020-12-16 19:51:40|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608148310000|2020-12-16 19:51:50|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608148320000|2020-12-16 19:52:00|8138.9|8126.9|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1608148330000|2020-12-16 19:52:10|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|0
1608148340000|2020-12-16 19:52:20|8138.7|8126.7|8138.9|8126.9|8138.9|8126.9|8138.7|8126.7|0
1608148350000|2020-12-16 19:52:30|8139|8127|8139|8127|8139|8127|8138.9|8126.9|0
1608148360000|2020-12-16 19:52:40|8141|8129|8140.9|8128.9|8141|8129|8140.9|8128.9|0
1608148370000|2020-12-16 19:52:50|8140.8|8128.8|8141.2|8129.2|8141.3|8129.3|8140.8|8128.8|0
1608148380000|2020-12-16 19:53:00|8141.3|8129.3|8141.1|8129.1|8141.3|8129.3|8141.1|8129.1|0
1608148390000|2020-12-16 19:53:10|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.1|8129.1|0
1608148400000|2020-12-16 19:53:20|8141.1|8129.1|8141|8129|8141.1|8129.1|8141|8129|0
1608148410000|2020-12-16 19:53:30|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608148420000|2020-12-16 19:53:40|8140.8|8128.8|8141.1|8129.1|8141.1|8129.1|8140.8|8128.8|0
1608148430000|2020-12-16 19:53:50|8141|8129|8141|8129|8141.1|8129.1|8140.9|8128.9|0
1608148440000|2020-12-16 19:54:00|8140.9|8128.9|8140.9|8128.9|8141|8129|8138.9|8126.9|0
1608148450000|2020-12-16 19:54:10|8141|8129|8139|8127|8141|8129|8138.9|8126.9|0
1608148460000|2020-12-16 19:54:20|8138.9|8126.9|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608148470000|2020-12-16 19:54:30|8138.7|8126.7|8138.7|8126.7|8138.8|8126.8|8138.7|8126.7|0
1608148480000|2020-12-16 19:54:40|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|0
1608148490000|2020-12-16 19:54:50|8138.7|8126.7|8138.7|8126.7|8138.8|8126.8|8138.7|8126.7|0
1608148500000|2020-12-16 19:55:00|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|0
1608148510000|2020-12-16 19:55:10|8138.5|8126.5|8138.6|8126.6|8138.6|8126.6|8138.5|8126.5|0
1608148520000|2020-12-16 19:55:20|8138.7|8126.7|8138.5|8126.5|8138.7|8126.7|8137.5|8125.5|0
1608148530000|2020-12-16 19:55:30|8138.6|8126.6|8138.7|8126.7|8138.7|8126.7|8138.6|8126.6|0
1608148540000|2020-12-16 19:55:40|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608148550000|2020-12-16 19:55:50|8138.7|8126.7|8138.7|8126.7|8138.7|8126.7|8138.6|8126.6|0
1608148560000|2020-12-16 19:56:00|8138.8|8126.8|8138.8|8126.8|8138.9|8126.9|8138.8|8126.8|0
1608148570000|2020-12-16 19:56:10|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|0
1608148580000|2020-12-16 19:56:20|8138.8|8126.8|8139|8127|8139|8127|8138.8|8126.8|0
1608148590000|2020-12-16 19:56:30|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608148600000|2020-12-16 19:56:40|8138.9|8126.9|8138.8|8126.8|8138.9|8126.9|8138.8|8126.8|0
1608148610000|2020-12-16 19:56:50|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|8138.8|8126.8|0
1608148620000|2020-12-16 19:57:00|8139|8127|8138.9|8126.9|8139|8127|8138.8|8126.8|0
1608148630000|2020-12-16 19:57:10|8138.8|8126.8|8139|8127|8139|8127|8138.8|8126.8|0
1608148640000|2020-12-16 19:57:20|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608148650000|2020-12-16 19:57:30|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608148660000|2020-12-16 19:57:40|8139.1|8127.1|8139|8127|8139.2|8127.2|8139|8127|0
1608148670000|2020-12-16 19:57:50|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608148680000|2020-12-16 19:58:00|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608148690000|2020-12-16 19:58:10|8138.9|8126.9|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1608148700000|2020-12-16 19:58:20|8139|8127|8139|8127|8139|8127|8139|8127|0
1608148710000|2020-12-16 19:58:30|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608148720000|2020-12-16 19:58:40|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1608148730000|2020-12-16 19:58:50|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1608148740000|2020-12-16 19:59:00|8139|8127|8141.1|8129.1|8141.1|8129.1|8139|8127|0
1608148770000|2020-12-16 19:59:30|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1608148780000|2020-12-16 19:59:40|8139|8127|8139.2|8127.2|8139.2|8127.2|8139|8127|0
1608148790000|2020-12-16 19:59:50|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608148800000|2020-12-16 20:00:00|8139.1|8127.1|8139.1|8127.1|8139.2|8127.2|8139.1|8127.1|0
1608148810000|2020-12-16 20:00:10|8139|8127|8137|8125|8139.1|8127.1|8137|8125|0
1608148820000|2020-12-16 20:00:20|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1608148830000|2020-12-16 20:00:30|8139|8127|8139|8127|8139.1|8127.1|8139|8127|0
1608148840000|2020-12-16 20:00:40|8138.9|8126.9|8136.9|8124.9|8138.9|8126.9|8136.9|8124.9|0
1608148850000|2020-12-16 20:00:50|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608148860000|2020-12-16 20:01:00|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8136.6|8124.6|0
1608148870000|2020-12-16 20:01:10|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|0
1608148880000|2020-12-16 20:01:20|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608148890000|2020-12-16 20:01:30|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608148910000|2020-12-16 20:01:50|8136.5|8124.5|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608148920000|2020-12-16 20:02:00|8136.4|8124.4|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608148930000|2020-12-16 20:02:10|8136.6|8124.6|8136.8|8124.8|8136.8|8124.8|8136.5|8124.5|0
1608148940000|2020-12-16 20:02:20|8136.9|8124.9|8136.7|8124.7|8136.9|8124.9|8136.7|8124.7|0
1608148950000|2020-12-16 20:02:30|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608148970000|2020-12-16 20:02:50|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.7|8124.7|0
1608148980000|2020-12-16 20:03:00|8136.8|8124.8|8136.9|8124.9|8136.9|8124.9|8136.7|8124.7|0
1608148990000|2020-12-16 20:03:10|8137|8125|8136.9|8124.9|8139|8127|8136.9|8124.9|0
1608149000000|2020-12-16 20:03:20|8137|8125|8136.9|8124.9|8137|8125|8136.9|8124.9|0
1608149010000|2020-12-16 20:03:30|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1608149030000|2020-12-16 20:03:50|8136.9|8124.9|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1608149040000|2020-12-16 20:04:00|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.6|8124.6|0
1608149050000|2020-12-16 20:04:10|8136.6|8124.6|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149060000|2020-12-16 20:04:20|8136.7|8124.7|8136.6|8124.6|8136.8|8124.8|8136.6|8124.6|0
1608149070000|2020-12-16 20:04:30|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149080000|2020-12-16 20:04:40|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8136.6|8124.6|0
1608149090000|2020-12-16 20:04:50|8136.8|8124.8|8136.6|8124.6|8136.8|8124.8|8136.6|8124.6|0
1608149100000|2020-12-16 20:05:00|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.6|8124.6|0
1608149110000|2020-12-16 20:05:10|8136.6|8124.6|8136.7|8124.7|8136.7|8124.7|8136.6|8124.6|0
1608149120000|2020-12-16 20:05:20|8136.6|8124.6|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149130000|2020-12-16 20:05:30|8136.7|8124.7|8136.8|8124.8|8136.8|8124.8|8136.6|8124.6|0
1608149140000|2020-12-16 20:05:40|8136.7|8124.7|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608149150000|2020-12-16 20:05:50|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149160000|2020-12-16 20:06:00|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149170000|2020-12-16 20:06:10|8136.5|8124.5|8136.5|8124.5|8136.5|8124.5|8135.4|8123.4|0
1608149180000|2020-12-16 20:06:20|8136.4|8124.4|8136.7|8124.7|8136.7|8124.7|8136.4|8124.4|0
1608149190000|2020-12-16 20:06:30|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149200000|2020-12-16 20:06:40|8136.5|8124.5|8136.5|8124.5|8136.6|8124.6|8136.5|8124.5|0
1608149210000|2020-12-16 20:06:50|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149220000|2020-12-16 20:07:00|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149230000|2020-12-16 20:07:10|8136.5|8124.5|8134.4|8122.4|8136.5|8124.5|8134.4|8122.4|0
1608149240000|2020-12-16 20:07:20|8134.5|8122.5|8134.4|8122.4|8134.5|8122.5|8134.3|8122.3|0
1608149250000|2020-12-16 20:07:30|8134.3|8122.3|8134.3|8122.3|8134.4|8122.4|8134.3|8122.3|0
1608149260000|2020-12-16 20:07:40|8134.2|8122.2|8134.4|8122.4|8134.4|8122.4|8134.2|8122.2|0
1608149270000|2020-12-16 20:07:50|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1608149280000|2020-12-16 20:08:00|8134.2|8122.2|8134.1|8122.1|8134.2|8122.2|8132|8120|0
1608149290000|2020-12-16 20:08:10|8134|8122|8134|8122|8134.1|8122.1|8134|8122|0
1608149300000|2020-12-16 20:08:20|8133.9|8121.9|8134|8122|8134|8122|8133.9|8121.9|0
1608149310000|2020-12-16 20:08:30|8134.1|8122.1|8131.9|8119.9|8134.1|8122.1|8131.9|8119.9|0
1608149320000|2020-12-16 20:08:40|8132|8120|8132.2|8120.2|8132.2|8120.2|8132|8120|0
1608149330000|2020-12-16 20:08:50|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|0
1608149340000|2020-12-16 20:09:00|8132.4|8120.4|8132.4|8120.4|8134.3|8122.3|8132.3|8120.3|0
1608149350000|2020-12-16 20:09:10|8132.1|8120.1|8132|8120|8132.2|8120.2|8132|8120|0
1608149360000|2020-12-16 20:09:20|8131.9|8119.9|8132.1|8120.1|8132.1|8120.1|8131.9|8119.9|0
1608149370000|2020-12-16 20:09:30|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.1|8120.1|0
1608149380000|2020-12-16 20:09:40|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.2|8120.2|0
1608149390000|2020-12-16 20:09:50|8132.4|8120.4|8132.3|8120.3|8132.4|8120.4|8132.2|8120.2|0
1608149400000|2020-12-16 20:10:00|8132.4|8120.4|8132.3|8120.3|8134.4|8122.4|8132.3|8120.3|0
1608149410000|2020-12-16 20:10:10|8132.4|8120.4|8134.3|8122.3|8134.3|8122.3|8132.3|8120.3|0
1608149420000|2020-12-16 20:10:20|8134.2|8122.2|8132.1|8120.1|8134.2|8122.2|8132.1|8120.1|0
1608149430000|2020-12-16 20:10:30|8132|8120|8131.9|8119.9|8132|8120|8131.9|8119.9|0
1608149440000|2020-12-16 20:10:40|8132|8120|8132.1|8120.1|8132.1|8120.1|8132|8120|0
1608149450000|2020-12-16 20:10:50|8132|8120|8132.1|8120.1|8132.1|8120.1|8132|8120|0
1608149460000|2020-12-16 20:11:00|8132.2|8120.2|8132.1|8120.1|8132.2|8120.2|8132.1|8120.1|0
1608149470000|2020-12-16 20:11:10|8132|8120|8132|8120|8132.1|8120.1|8132|8120|0
1608149480000|2020-12-16 20:11:20|8131.9|8119.9|8131.9|8119.9|8131.9|8119.9|8131.8|8119.8|0
1608149490000|2020-12-16 20:11:30|8131.8|8119.8|8131.9|8119.9|8131.9|8119.9|8131.8|8119.8|0
1608149510000|2020-12-16 20:11:50|8132|8120|8132|8120|8132|8120|8131.9|8119.9|0
1608149520000|2020-12-16 20:12:00|8132.1|8120.1|8132.1|8120.1|8132.1|8120.1|8132|8120|0
1608149530000|2020-12-16 20:12:10|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|0
1608149540000|2020-12-16 20:12:20|8134.2|8122.2|8132.1|8120.1|8134.2|8122.2|8132.1|8120.1|0
1608149550000|2020-12-16 20:12:30|8134.1|8122.1|8132.1|8120.1|8134.1|8122.1|8132.1|8120.1|0
1608149560000|2020-12-16 20:12:40|8132|8120|8133.1|8121.1|8133.1|8121.1|8132|8120|0
1608149570000|2020-12-16 20:12:50|8132.1|8120.1|8134.2|8122.2|8134.2|8122.2|8132.1|8120.1|0
1608149590000|2020-12-16 20:13:10|8134.3|8122.3|8134.3|8122.3|8134.4|8122.4|8134.2|8122.2|0
1608149600000|2020-12-16 20:13:20|8134.4|8122.4|8134.5|8122.5|8134.5|8122.5|8134.4|8122.4|0
1608149610000|2020-12-16 20:13:30|8134.4|8122.4|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1608149620000|2020-12-16 20:13:40|8134.5|8122.5|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1608149630000|2020-12-16 20:13:50|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8134.2|8122.2|0
1608149640000|2020-12-16 20:14:00|8134.3|8122.3|8134.2|8122.2|8134.4|8122.4|8134.2|8122.2|0
1608149650000|2020-12-16 20:14:10|8134.1|8122.1|8134|8122|8134.2|8122.2|8134|8122|0
1608149660000|2020-12-16 20:14:20|8134.1|8122.1|8134|8122|8134.1|8122.1|8134|8122|0
1608149670000|2020-12-16 20:14:30|8134.1|8122.1|8134.1|8122.1|8134.1|8122.1|8134|8122|0
1608149680000|2020-12-16 20:14:40|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|0
1608149690000|2020-12-16 20:14:50|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8134.3|8122.3|0
1608149700000|2020-12-16 20:15:00|8134.5|8122.5|8134.3|8122.3|8134.5|8122.5|8134.3|8122.3|0
1608149710000|2020-12-16 20:15:10|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.3|8122.3|0
1608149720000|2020-12-16 20:15:20|8134.5|8122.5|8136.5|8124.5|8136.5|8124.5|8134.5|8122.5|0
1608149730000|2020-12-16 20:15:30|8136.4|8124.4|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608149740000|2020-12-16 20:15:40|8136.4|8124.4|8136.4|8124.4|8136.4|8124.4|8136.4|8124.4|0
1608149750000|2020-12-16 20:15:50|8136.3|8124.3|8136.4|8124.4|8136.4|8124.4|8135.3|8123.3|0
1608149760000|2020-12-16 20:16:00|8136.5|8124.5|8136.4|8124.4|8136.6|8124.6|8136.4|8124.4|0
1608149770000|2020-12-16 20:16:10|8136.3|8124.3|8136.4|8124.4|8136.4|8124.4|8136.3|8124.3|0
1608149780000|2020-12-16 20:16:20|8136.5|8124.5|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608149790000|2020-12-16 20:16:30|8136.6|8124.6|8136.5|8124.5|8136.6|8124.6|8136.4|8124.4|0
1608149800000|2020-12-16 20:16:40|8136.6|8124.6|8136.5|8124.5|8136.6|8124.6|8136.5|8124.5|0
1608149810000|2020-12-16 20:16:50|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|0
1608149820000|2020-12-16 20:17:00|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149830000|2020-12-16 20:17:10|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.7|8124.7|0
1608149840000|2020-12-16 20:17:20|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608149860000|2020-12-16 20:17:40|8136.7|8124.7|8136.8|8124.8|8136.8|8124.8|8136.6|8124.6|0
1608149880000|2020-12-16 20:18:00|8136.9|8124.9|8139|8127|8139|8127|8136.9|8124.9|0
1608149890000|2020-12-16 20:18:10|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608149900000|2020-12-16 20:18:20|8138.9|8126.9|8139|8127|8139|8127|8138.8|8126.8|0
1608149910000|2020-12-16 20:18:30|8138.9|8126.9|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608149920000|2020-12-16 20:18:40|8138.7|8126.7|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608149930000|2020-12-16 20:18:50|8138.9|8126.9|8139.1|8127.1|8139.1|8127.1|8138.9|8126.9|0
1608149940000|2020-12-16 20:19:00|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1608149970000|2020-12-16 20:19:30|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608149980000|2020-12-16 20:19:40|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608149990000|2020-12-16 20:19:50|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608150000000|2020-12-16 20:20:00|8139.1|8127.1|8139.1|8127.1|8139.2|8127.2|8139|8127|0
1608150010000|2020-12-16 20:20:10|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608150030000|2020-12-16 20:20:30|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1608150040000|2020-12-16 20:20:40|8139.5|8127.5|8141.7|8129.7|8141.7|8129.7|8139.5|8127.5|0
1608150050000|2020-12-16 20:20:50|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1608150060000|2020-12-16 20:21:00|8141.7|8129.7|8139.4|8127.4|8141.7|8129.7|8139.3|8127.3|0
1608150070000|2020-12-16 20:21:10|8139.3|8127.3|8139.1|8127.1|8139.3|8127.3|8136.9|8124.9|0
1608150080000|2020-12-16 20:21:20|8138.1|8126.1|8139.2|8127.2|8139.2|8127.2|8137.1|8125.1|0
1608150090000|2020-12-16 20:21:30|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139|8127|0
1608150100000|2020-12-16 20:21:40|8139.1|8127.1|8139.2|8127.2|8139.3|8127.3|8139.1|8127.1|0
1608150110000|2020-12-16 20:21:50|8139.1|8127.1|8139|8127|8139.2|8127.2|8139|8127|0
1608150120000|2020-12-16 20:22:00|8137|8125|8139.1|8127.1|8139.1|8127.1|8137|8125|0
1608150130000|2020-12-16 20:22:10|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608150140000|2020-12-16 20:22:20|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1608150150000|2020-12-16 20:22:30|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1608150160000|2020-12-16 20:22:40|8139.2|8127.2|8139.5|8127.5|8139.5|8127.5|8139.2|8127.2|0
1608150170000|2020-12-16 20:22:50|8139.4|8127.4|8139.4|8127.4|8139.5|8127.5|8139.3|8127.3|0
1608150180000|2020-12-16 20:23:00|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1608150190000|2020-12-16 20:23:10|8139.2|8127.2|8139.4|8127.4|8139.5|8127.5|8139.2|8127.2|0
1608150210000|2020-12-16 20:23:30|8139.5|8127.5|8139.5|8127.5|8139.6|8127.6|8139.5|8127.5|0
1608150220000|2020-12-16 20:23:40|8139.6|8127.6|8139.4|8127.4|8139.6|8127.6|8139.4|8127.4|0
1608150230000|2020-12-16 20:23:50|8139.5|8127.5|8139.4|8127.4|8139.5|8127.5|8139.4|8127.4|0
1608150240000|2020-12-16 20:24:00|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150250000|2020-12-16 20:24:10|8139.5|8127.5|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150260000|2020-12-16 20:24:20|8139.7|8127.7|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1608150270000|2020-12-16 20:24:30|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1608150280000|2020-12-16 20:24:40|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150290000|2020-12-16 20:24:50|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1608150300000|2020-12-16 20:25:00|8139.4|8127.4|8139.6|8127.6|8139.6|8127.6|8137.3|8125.3|0
1608150310000|2020-12-16 20:25:10|8139.5|8127.5|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150320000|2020-12-16 20:25:20|8139.5|8127.5|8139.5|8127.5|8139.7|8127.7|8139.5|8127.5|0
1608150330000|2020-12-16 20:25:30|8139.6|8127.6|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1608150340000|2020-12-16 20:25:40|8139.5|8127.5|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150350000|2020-12-16 20:25:50|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1608150360000|2020-12-16 20:26:00|8139.6|8127.6|8139.4|8127.4|8139.6|8127.6|8139.4|8127.4|0
1608150370000|2020-12-16 20:26:10|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1608150380000|2020-12-16 20:26:20|8137.5|8125.5|8137.3|8125.3|8137.5|8125.5|8137.3|8125.3|0
1608150390000|2020-12-16 20:26:30|8137.4|8125.4|8139.4|8127.4|8139.4|8127.4|8137.4|8125.4|0
1608150400000|2020-12-16 20:26:40|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1608150410000|2020-12-16 20:26:50|8139.4|8127.4|8137.4|8125.4|8139.4|8127.4|8137.4|8125.4|0
1608150420000|2020-12-16 20:27:00|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1608150440000|2020-12-16 20:27:20|8137.4|8125.4|8139.6|8127.6|8139.6|8127.6|8137.4|8125.4|0
1608150450000|2020-12-16 20:27:30|8139.5|8127.5|8137.4|8125.4|8139.6|8127.6|8137.3|8125.3|0
1608150460000|2020-12-16 20:27:40|8137.3|8125.3|8137.4|8125.4|8137.4|8125.4|8137.3|8125.3|0
1608150470000|2020-12-16 20:27:50|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|8137.4|8125.4|0
1608150480000|2020-12-16 20:28:00|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|0
1608150490000|2020-12-16 20:28:10|8137.5|8125.5|8137.4|8125.4|8137.6|8125.6|8137.4|8125.4|0
1608150500000|2020-12-16 20:28:20|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1608150520000|2020-12-16 20:28:40|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|0
1608150530000|2020-12-16 20:28:50|8137.3|8125.3|8137.3|8125.3|8137.4|8125.4|8135.2|8123.2|0
1608150540000|2020-12-16 20:29:00|8137.4|8125.4|8137.5|8125.5|8137.5|8125.5|8137.4|8125.4|0
1608150550000|2020-12-16 20:29:10|8137.4|8125.4|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1608150560000|2020-12-16 20:29:20|8137.5|8125.5|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1608150580000|2020-12-16 20:29:40|8137.5|8125.5|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1608150590000|2020-12-16 20:29:50|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1608150600000|2020-12-16 20:30:00|8137.4|8125.4|8137.3|8125.3|8137.4|8125.4|8137.3|8125.3|0
1608150610000|2020-12-16 20:30:10|8137.4|8125.4|8137.5|8125.5|8137.5|8125.5|8137.4|8125.4|0
1608150620000|2020-12-16 20:30:20|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.5|8125.5|0
1608150640000|2020-12-16 20:30:40|8137.7|8125.7|8137.7|8125.7|8139.7|8127.7|8137.7|8125.7|0
1608150650000|2020-12-16 20:30:50|8138.7|8126.7|8137.6|8125.6|8139.7|8127.7|8137.6|8125.6|0
1608150660000|2020-12-16 20:31:00|8137.7|8125.7|8139.7|8127.7|8139.7|8127.7|8137.7|8125.7|0
1608150670000|2020-12-16 20:31:10|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.7|8127.7|0
1608150680000|2020-12-16 20:31:20|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150690000|2020-12-16 20:31:30|8139.8|8127.8|8142.3|8130.3|8142.3|8130.3|8139.8|8127.8|0
1608150700000|2020-12-16 20:31:40|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608150710000|2020-12-16 20:31:50|8142.1|8130.1|8142.2|8130.2|8142.3|8130.3|8142|8130|0
1608150720000|2020-12-16 20:32:00|8142.3|8130.3|8142.1|8130.1|8142.3|8130.3|8142|8130|0
1608150730000|2020-12-16 20:32:10|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.1|8130.1|0
1608150740000|2020-12-16 20:32:20|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1608150750000|2020-12-16 20:32:30|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1608150760000|2020-12-16 20:32:40|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.3|8130.3|0
1608150770000|2020-12-16 20:32:50|8142.3|8130.3|8142.4|8130.4|8142.4|8130.4|8142.3|8130.3|0
1608150780000|2020-12-16 20:33:00|8142.3|8130.3|8142.1|8130.1|8142.3|8130.3|8142|8130|0
1608150790000|2020-12-16 20:33:10|8142|8130|8142.1|8130.1|8142.3|8130.3|8142|8130|0
1608150800000|2020-12-16 20:33:20|8142|8130|8142|8130|8142.1|8130.1|8142|8130|0
1608150820000|2020-12-16 20:33:40|8141.9|8129.9|8142|8130|8142|8130|8141.9|8129.9|0
1608150830000|2020-12-16 20:33:50|8141.9|8129.9|8142.1|8130.1|8142.1|8130.1|8139.9|8127.9|0
1608150840000|2020-12-16 20:34:00|8142|8130|8142|8130|8142.1|8130.1|8142|8130|0
1608150850000|2020-12-16 20:34:10|8142.1|8130.1|8142.1|8130.1|8142.3|8130.3|8142.1|8130.1|0
1608150860000|2020-12-16 20:34:20|8142|8130|8139.9|8127.9|8142|8130|8139.9|8127.9|0
1608150870000|2020-12-16 20:34:30|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150890000|2020-12-16 20:34:50|8140|8128|8142.1|8130.1|8142.1|8130.1|8139.9|8127.9|0
1608150900000|2020-12-16 20:35:00|8142|8130|8139.9|8127.9|8142.1|8130.1|8139.9|8127.9|0
1608150910000|2020-12-16 20:35:10|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150920000|2020-12-16 20:35:20|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1608150930000|2020-12-16 20:35:30|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1608150940000|2020-12-16 20:35:40|8139.6|8127.6|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1608150950000|2020-12-16 20:35:50|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150960000|2020-12-16 20:36:00|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.6|8127.6|0
1608150970000|2020-12-16 20:36:10|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1608150980000|2020-12-16 20:36:20|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1608150990000|2020-12-16 20:36:30|8139.6|8127.6|8137.3|8125.3|8139.7|8127.7|8137.3|8125.3|0
1608151000000|2020-12-16 20:36:40|8137.4|8125.4|8137.3|8125.3|8137.4|8125.4|8137.2|8125.2|0
1608151010000|2020-12-16 20:36:50|8139.3|8127.3|8139.2|8127.2|8139.4|8127.4|8138.2|8126.2|0
1608151020000|2020-12-16 20:37:00|8139.1|8127.1|8139|8127|8139.2|8127.2|8139|8127|0
1608151030000|2020-12-16 20:37:10|8138.9|8126.9|8136.9|8124.9|8138.9|8126.9|8136.8|8124.8|0
1608151040000|2020-12-16 20:37:20|8137|8125|8136.8|8124.8|8139.2|8127.2|8136.8|8124.8|0
1608151050000|2020-12-16 20:37:30|8138.8|8126.8|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608151060000|2020-12-16 20:37:40|8138.9|8126.9|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608151070000|2020-12-16 20:37:50|8138.9|8126.9|8138.8|8126.8|8138.9|8126.9|8138.8|8126.8|0
1608151080000|2020-12-16 20:38:00|8138.9|8126.9|8138.8|8126.8|8138.9|8126.9|8138.7|8126.7|0
1608151090000|2020-12-16 20:38:10|8138.7|8126.7|8138.7|8126.7|8138.8|8126.8|8138.7|8126.7|0
1608151110000|2020-12-16 20:38:30|8138.8|8126.8|8138.7|8126.7|8138.8|8126.8|8138.5|8126.5|0
1608151120000|2020-12-16 20:38:40|8138.6|8126.6|8138.5|8126.5|8138.7|8126.7|8138.5|8126.5|0
1608151130000|2020-12-16 20:38:50|8138.6|8126.6|8138.5|8126.5|8138.6|8126.6|8138.5|8126.5|0
1608151140000|2020-12-16 20:39:00|8138.6|8126.6|8138.9|8126.9|8138.9|8126.9|8138.5|8126.5|0
1608151150000|2020-12-16 20:39:10|8139|8127|8141.1|8129.1|8141.1|8129.1|8139|8127|0
1608151160000|2020-12-16 20:39:20|8141|8129|8140.9|8128.9|8141|8129|8140.8|8128.8|0
1608151170000|2020-12-16 20:39:30|8140.8|8128.8|8141.1|8129.1|8141.1|8129.1|8140.8|8128.8|0
1608151180000|2020-12-16 20:39:40|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.1|8129.1|0
1608151190000|2020-12-16 20:39:50|8141.1|8129.1|8143.1|8131.1|8143.2|8131.2|8141.1|8129.1|0
1608151200000|2020-12-16 20:40:00|8143|8131|8143.3|8131.3|8143.3|8131.3|8143|8131|0
1608151210000|2020-12-16 20:40:10|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8143.2|8131.2|0
1608151220000|2020-12-16 20:40:20|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1608151230000|2020-12-16 20:40:30|8143.4|8131.4|8143.3|8131.3|8143.5|8131.5|8143.3|8131.3|0
1608151240000|2020-12-16 20:40:40|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1608151250000|2020-12-16 20:40:50|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8143.2|8131.2|0
1608151260000|2020-12-16 20:41:00|8143.5|8131.5|8143.5|8131.5|8143.6|8131.6|8143.5|8131.5|0
1608151270000|2020-12-16 20:41:10|8143.6|8131.6|8143.4|8131.4|8143.6|8131.6|8143.4|8131.4|0
1608151280000|2020-12-16 20:41:20|8143.3|8131.3|8143.3|8131.3|8143.4|8131.4|8143.1|8131.1|0
1608151290000|2020-12-16 20:41:30|8143.2|8131.2|8141|8129|8143.2|8131.2|8141|8129|0
1608151300000|2020-12-16 20:41:40|8141.1|8129.1|8141|8129|8141.1|8129.1|8141|8129|0
1608151310000|2020-12-16 20:41:50|8141.1|8129.1|8141.2|8129.2|8141.2|8129.2|8141|8129|0
1608151320000|2020-12-16 20:42:00|8141.1|8129.1|8141.1|8129.1|8141.2|8129.2|8141|8129|0
1608151330000|2020-12-16 20:42:10|8141|8129|8140.7|8128.7|8141|8129|8140.7|8128.7|0
1608151340000|2020-12-16 20:42:20|8140.6|8128.6|8140.8|8128.8|8140.8|8128.8|8140.6|8128.6|0
1608151350000|2020-12-16 20:42:30|8140.7|8128.7|8140.8|8128.8|8142.9|8130.9|8140.7|8128.7|0
1608151360000|2020-12-16 20:42:40|8140.7|8128.7|8140.9|8128.9|8142.9|8130.9|8140.7|8128.7|0
1608151370000|2020-12-16 20:42:50|8140.8|8128.8|8140.9|8128.9|8141.9|8129.9|8140.8|8128.8|0
1608151380000|2020-12-16 20:43:00|8140.8|8128.8|8142.7|8130.7|8142.8|8130.8|8140.7|8128.7|0
1608151390000|2020-12-16 20:43:10|8142.8|8130.8|8142.8|8130.8|8142.9|8130.9|8142.7|8130.7|0
1608151400000|2020-12-16 20:43:20|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.7|8130.7|0
1608151410000|2020-12-16 20:43:30|8143|8131|8143|8131|8143.1|8131.1|8143|8131|0
1608151420000|2020-12-16 20:43:40|8142.9|8130.9|8142.9|8130.9|8143|8131|8142.9|8130.9|0
1608151430000|2020-12-16 20:43:50|8143|8131|8145.2|8133.2|8145.2|8133.2|8143|8131|0
1608151450000|2020-12-16 20:44:10|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.2|8133.2|0
1608151460000|2020-12-16 20:44:20|8145.2|8133.2|8145|8133|8145.2|8133.2|8145|8133|0
1608151470000|2020-12-16 20:44:30|8144.9|8132.9|8142.9|8130.9|8145|8133|8142.9|8130.9|0
1608151480000|2020-12-16 20:44:40|8143|8131|8145|8133|8145|8133|8143|8131|0
1608151490000|2020-12-16 20:44:50|8144.9|8132.9|8142.9|8130.9|8144.9|8132.9|8142.9|8130.9|0
1608151500000|2020-12-16 20:45:00|8143|8131|8145|8133|8145|8133|8143|8131|0
1608151510000|2020-12-16 20:45:10|8144.9|8132.9|8144.8|8132.8|8145|8133|8142.8|8130.8|0
1608151520000|2020-12-16 20:45:20|8144.7|8132.7|8144.7|8132.7|8144.8|8132.8|8142.7|8130.7|0
1608151530000|2020-12-16 20:45:30|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8142.7|8130.7|0
1608151540000|2020-12-16 20:45:40|8144.9|8132.9|8145|8133|8145|8133|8144.9|8132.9|0
1608151550000|2020-12-16 20:45:50|8144.9|8132.9|8144.8|8132.8|8145|8133|8144.8|8132.8|0
1608151560000|2020-12-16 20:46:00|8142.8|8130.8|8144.8|8132.8|8144.9|8132.9|8142.8|8130.8|0
1608151570000|2020-12-16 20:46:10|8144.9|8132.9|8144.8|8132.8|8144.9|8132.9|8144.8|8132.8|0
1608151580000|2020-12-16 20:46:20|8144.9|8132.9|8145|8133|8145|8133|8144.9|8132.9|0
1608151590000|2020-12-16 20:46:30|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608151600000|2020-12-16 20:46:40|8145|8133|8145|8133|8145.1|8133.1|8145|8133|0
1608151610000|2020-12-16 20:46:50|8144.9|8132.9|8145|8133|8145.1|8133.1|8144.8|8132.8|0
1608151620000|2020-12-16 20:47:00|8144.9|8132.9|8144.9|8132.9|8145.1|8133.1|8144.9|8132.9|0
1608151630000|2020-12-16 20:47:10|8145|8133|8144.9|8132.9|8145.1|8133.1|8144.8|8132.8|0
1608151640000|2020-12-16 20:47:20|8145|8133|8145.1|8133.1|8145.1|8133.1|8144.8|8132.8|0
1608151650000|2020-12-16 20:47:30|8145|8133|8144.9|8132.9|8145.1|8133.1|8144.8|8132.8|0
1608151660000|2020-12-16 20:47:40|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1608151670000|2020-12-16 20:47:50|8144.8|8132.8|8146.8|8134.8|8146.9|8134.9|8144.8|8132.8|0
1608151680000|2020-12-16 20:48:00|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1608151690000|2020-12-16 20:48:10|8146.8|8134.8|8146.5|8134.5|8146.8|8134.8|8146.5|8134.5|0
1608151700000|2020-12-16 20:48:20|8146.6|8134.6|8144.3|8132.3|8146.6|8134.6|8144.3|8132.3|0
1608151710000|2020-12-16 20:48:30|8144.2|8132.2|8144.3|8132.3|8144.4|8132.4|8144.2|8132.2|0
1608151720000|2020-12-16 20:48:40|8144.4|8132.4|8146.6|8134.6|8146.6|8134.6|8144.3|8132.3|0
1608151730000|2020-12-16 20:48:50|8146.7|8134.7|8146.9|8134.9|8148.9|8136.9|8146.7|8134.7|0
1608151740000|2020-12-16 20:49:00|8146.8|8134.8|8146.5|8134.5|8146.8|8134.8|8146.5|8134.5|0
1608151750000|2020-12-16 20:49:10|8146.6|8134.6|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1608151760000|2020-12-16 20:49:20|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.6|8134.6|0
1608151770000|2020-12-16 20:49:30|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1608151780000|2020-12-16 20:49:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1608151790000|2020-12-16 20:49:50|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1608151800000|2020-12-16 20:50:00|8146.1|8134.1|8144.2|8132.2|8146.1|8134.1|8143.9|8131.9|0
1608151810000|2020-12-16 20:50:10|8144.1|8132.1|8144|8132|8144.1|8132.1|8141.6|8129.6|0
1608151820000|2020-12-16 20:50:20|8144.1|8132.1|8144|8132|8144.1|8132.1|8141.9|8129.9|0
1608151830000|2020-12-16 20:50:30|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.8|8131.8|0
1608151840000|2020-12-16 20:50:40|8143.8|8131.8|8144|8132|8144|8132|8141.8|8129.8|0
1608151850000|2020-12-16 20:50:50|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1608151860000|2020-12-16 20:51:00|8143.9|8131.9|8141.7|8129.7|8144|8132|8141.6|8129.6|0
1608151870000|2020-12-16 20:51:10|8141.6|8129.6|8141.7|8129.7|8141.8|8129.8|8141.6|8129.6|0
1608151880000|2020-12-16 20:51:20|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1608151890000|2020-12-16 20:51:30|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1608151900000|2020-12-16 20:51:40|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1608151910000|2020-12-16 20:51:50|8141.7|8129.7|8141.6|8129.6|8141.8|8129.8|8141.6|8129.6|0
1608151920000|2020-12-16 20:52:00|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.5|8129.5|0
1608151930000|2020-12-16 20:52:10|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608151940000|2020-12-16 20:52:20|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608151950000|2020-12-16 20:52:30|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8141.4|8129.4|0
1608151960000|2020-12-16 20:52:40|8141.4|8129.4|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1608151970000|2020-12-16 20:52:50|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608151980000|2020-12-16 20:53:00|8141.3|8129.3|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1608151990000|2020-12-16 20:53:10|8141.3|8129.3|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1608152000000|2020-12-16 20:53:20|8141.3|8129.3|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1608152010000|2020-12-16 20:53:30|8141.5|8129.5|8143.4|8131.4|8143.5|8131.5|8141.5|8129.5|0
1608152020000|2020-12-16 20:53:40|8143.3|8131.3|8141.4|8129.4|8143.4|8131.4|8141.4|8129.4|0
1608152030000|2020-12-16 20:53:50|8141.5|8129.5|8141.4|8129.4|8141.5|8129.5|8141.4|8129.4|0
1608152050000|2020-12-16 20:54:10|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608152060000|2020-12-16 20:54:20|8141.6|8129.6|8143.6|8131.6|8143.7|8131.7|8141.6|8129.6|0
1608152070000|2020-12-16 20:54:30|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608152080000|2020-12-16 20:54:40|8143.8|8131.8|8145.8|8133.8|8145.9|8133.9|8143.8|8131.8|0
1608152090000|2020-12-16 20:54:50|8143.9|8131.9|8143.8|8131.8|8144.8|8132.8|8143.7|8131.7|0
1608152100000|2020-12-16 20:55:00|8143.9|8131.9|8146|8134|8146.1|8134.1|8143.9|8131.9|0
1608152110000|2020-12-16 20:55:10|8145.9|8133.9|8145.7|8133.7|8145.9|8133.9|8145.7|8133.7|0
1608152120000|2020-12-16 20:55:20|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1608152130000|2020-12-16 20:55:30|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|0
1608152140000|2020-12-16 20:55:40|8145.7|8133.7|8145.7|8133.7|8145.8|8133.8|8145.6|8133.6|0
1608152150000|2020-12-16 20:55:50|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1608152160000|2020-12-16 20:56:00|8145.8|8133.8|8145.6|8133.6|8145.8|8133.8|8145.6|8133.6|0
1608152170000|2020-12-16 20:56:10|8143.6|8131.6|8143.5|8131.5|8144.6|8132.6|8143.5|8131.5|0
1608152180000|2020-12-16 20:56:20|8144.5|8132.5|8144.7|8132.7|8145.7|8133.7|8144.5|8132.5|0
1608152190000|2020-12-16 20:56:30|8145.6|8133.6|8145.7|8133.7|8145.8|8133.8|8143.6|8131.6|0
1608152200000|2020-12-16 20:56:40|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.7|8133.7|0
1608152210000|2020-12-16 20:56:50|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.7|8133.7|0
1608152220000|2020-12-16 20:57:00|8145.6|8133.6|8145.6|8133.6|8145.7|8133.7|8145.6|8133.6|0
1608152230000|2020-12-16 20:57:10|8144.7|8132.7|8145.6|8133.6|8145.6|8133.6|8144.6|8132.6|0
1608152250000|2020-12-16 20:57:30|8145.5|8133.5|8145.6|8133.6|8145.6|8133.6|8145.5|8133.5|0
1608152260000|2020-12-16 20:57:40|8145.5|8133.5|8145.5|8133.5|8145.6|8133.6|8145.4|8133.4|0
1608152270000|2020-12-16 20:57:50|8145.6|8133.6|8145.5|8133.5|8145.6|8133.6|8145.5|8133.5|0
1608152280000|2020-12-16 20:58:00|8145.6|8133.6|8145.4|8133.4|8145.6|8133.6|8145.4|8133.4|0
1608152290000|2020-12-16 20:58:10|8145.5|8133.5|8145.4|8133.4|8147.5|8135.5|8145.4|8133.4|0
1608152300000|2020-12-16 20:58:20|8145.5|8133.5|8145.5|8133.5|8147.6|8135.6|8145.5|8133.5|0
1608152310000|2020-12-16 20:58:30|8145.4|8133.4|8145.4|8133.4|8145.5|8133.5|8145.4|8133.4|0
1608152320000|2020-12-16 20:58:40|8145.5|8133.5|8145.2|8133.2|8145.5|8133.5|8145.2|8133.2|0
1608152330000|2020-12-16 20:58:50|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608152340000|2020-12-16 20:59:00|8145.3|8133.3|8145.5|8133.5|8145.5|8133.5|8145.3|8133.3|0
1608152350000|2020-12-16 20:59:10|8145.4|8133.4|8145.3|8133.3|8145.4|8133.4|8145.2|8133.2|0
1608152360000|2020-12-16 20:59:20|8145.2|8133.2|8143.1|8131.1|8145.2|8133.2|8143.1|8131.1|0
1608152370000|2020-12-16 20:59:30|8143.2|8131.2|8141|8129|8143.2|8131.2|8140.9|8128.9|0
1608152380000|2020-12-16 20:59:40|8140.9|8128.9|8141.8|8129.8|8141.8|8129.8|8140.8|8128.8|0
1608152390000|2020-12-16 20:59:50|8141.7|8129.7|8138.8|8126.8|8143.2|8131.2|8136.5|8124.5|0
1608152400000|2020-12-16 21:00:00|8138.9|8126.9|8145|8133|8145|8133|8138.6|8126.6|0
1608152410000|2020-12-16 21:00:10|8144.9|8132.9|8144.3|8132.3|8144.9|8132.9|8144|8132|0
1608152420000|2020-12-16 21:00:20|8144.5|8132.5|8146.1|8134.1|8146.1|8134.1|8144.5|8132.5|0
1608152430000|2020-12-16 21:00:30|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1608152440000|2020-12-16 21:00:40|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1608152460000|2020-12-16 21:01:00|8147.1|8135.1|8146.6|8134.6|8147.5|8135.5|8146.6|8134.6|0
1608152470000|2020-12-16 21:01:10|8147|8135|8147|8135|8147|8135|8147|8135|0
1608152480000|2020-12-16 21:01:20|8147.1|8135.1|8146.1|8134.1|8147.5|8135.5|8146.1|8134.1|0
1608152500000|2020-12-16 21:01:40|8146.6|8134.6|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1608152510000|2020-12-16 21:01:50|8146.6|8134.6|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1608152530000|2020-12-16 21:02:10|8145.9|8133.9|8145.6|8133.6|8145.9|8133.9|8144.5|8132.5|0
1608152540000|2020-12-16 21:02:20|8145.2|8133.2|8145.6|8133.6|8145.6|8133.6|8145|8133|0
1608152550000|2020-12-16 21:02:30|8145|8133|8145|8133|8145.6|8133.6|8145|8133|0
1608152560000|2020-12-16 21:02:40|8144.9|8132.9|8144|8132|8144.9|8132.9|8144|8132|0
1608152570000|2020-12-16 21:02:50|8143.8|8131.8|8143.6|8131.6|8143.8|8131.8|8143.4|8131.4|0
1608152580000|2020-12-16 21:03:00|8143.5|8131.5|8143.1|8131.1|8143.5|8131.5|8142.7|8130.7|0
1608152600000|2020-12-16 21:03:20|8143.2|8131.2|8143.6|8131.6|8144|8132|8143.2|8131.2|0
1608152610000|2020-12-16 21:03:30|8143.5|8131.5|8143.1|8131.1|8143.6|8131.6|8143.1|8131.1|0
1608152620000|2020-12-16 21:03:40|8143.2|8131.2|8143.6|8131.6|8143.6|8131.6|8143.1|8131.1|0
1608152630000|2020-12-16 21:03:50|8143.5|8131.5|8143.6|8131.6|8143.6|8131.6|8143.1|8131.1|0
1608152640000|2020-12-16 21:04:00|8143.5|8131.5|8142.7|8130.7|8143.5|8131.5|8142.7|8130.7|0
1608152650000|2020-12-16 21:04:10|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608152670000|2020-12-16 21:04:30|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608152680000|2020-12-16 21:04:40|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.4|8129.4|0
1608152690000|2020-12-16 21:04:50|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608152700000|2020-12-16 21:05:00|8142.5|8130.5|8144.4|8132.4|8144.4|8132.4|8141.9|8129.9|0
1608152710000|2020-12-16 21:05:10|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608152720000|2020-12-16 21:05:20|8143.8|8131.8|8143|8131|8143.8|8131.8|8143|8131|0
1608152730000|2020-12-16 21:05:30|8143.1|8131.1|8143.5|8131.5|8143.5|8131.5|8143.1|8131.1|0
1608152740000|2020-12-16 21:05:40|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608152750000|2020-12-16 21:05:50|8142.6|8130.6|8143.5|8131.5|8143.5|8131.5|8142.6|8130.6|0
1608152760000|2020-12-16 21:06:00|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608152770000|2020-12-16 21:06:10|8142.6|8130.6|8142.6|8130.6|8143|8131|8142.6|8130.6|0
1608152780000|2020-12-16 21:06:20|8142.5|8130.5|8141.9|8129.9|8142.5|8130.5|8141.9|8129.9|0
1608152810000|2020-12-16 21:06:50|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8141.9|8129.9|0
1608152820000|2020-12-16 21:07:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1608152840000|2020-12-16 21:07:20|8142.6|8130.6|8143|8131|8143|8131|8142.6|8130.6|0
1608152870000|2020-12-16 21:07:50|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152880000|2020-12-16 21:08:00|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152890000|2020-12-16 21:08:10|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608152920000|2020-12-16 21:08:40|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608152930000|2020-12-16 21:08:50|8142.6|8130.6|8142.6|8130.6|8143|8131|8141.9|8129.9|0
1608152940000|2020-12-16 21:09:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1608152950000|2020-12-16 21:09:10|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152960000|2020-12-16 21:09:20|8143.2|8131.2|8143|8131|8143.2|8131.2|8143|8131|0
1608152980000|2020-12-16 21:09:40|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152990000|2020-12-16 21:09:50|8143.1|8131.1|8143.5|8131.5|8143.5|8131.5|8143.1|8131.1|0
1608153010000|2020-12-16 21:10:10|8143.4|8131.4|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608153050000|2020-12-16 21:10:50|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608153070000|2020-12-16 21:11:10|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608153100000|2020-12-16 21:11:40|8142.5|8130.5|8141.9|8129.9|8142.5|8130.5|8141.9|8129.9|0
1608153140000|2020-12-16 21:12:20|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608153150000|2020-12-16 21:12:30|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608153160000|2020-12-16 21:12:40|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608153170000|2020-12-16 21:12:50|8142.8|8130.8|8142.6|8130.6|8142.8|8130.8|8142.6|8130.6|0
1608153180000|2020-12-16 21:13:00|8143|8131|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608153240000|2020-12-16 21:14:00|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608153250000|2020-12-16 21:14:10|8143.1|8131.1|8143.5|8131.5|8143.5|8131.5|8143.1|8131.1|0
1608153290000|2020-12-16 21:14:50|8143.7|8131.7|8143|8131|8143.7|8131.7|8142.3|8130.3|0
1608153300000|2020-12-16 21:15:00|8143.2|8131.2|8143|8131|8143.2|8131.2|8143|8131|0
1608153310000|2020-12-16 21:15:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608153340000|2020-12-16 21:15:40|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153380000|2020-12-16 21:16:20|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153390000|2020-12-16 21:16:30|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608153470000|2020-12-16 21:17:50|8143.7|8131.7|8143.5|8131.5|8143.9|8131.9|8143.5|8131.5|0
1608153480000|2020-12-16 21:18:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153490000|2020-12-16 21:18:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153520000|2020-12-16 21:18:40|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153530000|2020-12-16 21:18:50|8143.9|8131.9|8143.7|8131.7|8143.9|8131.9|8143.7|8131.7|0
1608153540000|2020-12-16 21:19:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153550000|2020-12-16 21:19:10|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153560000|2020-12-16 21:19:20|8144.3|8132.3|8144.5|8132.5|8144.5|8132.5|8144.3|8132.3|0
1608153570000|2020-12-16 21:19:30|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1608153580000|2020-12-16 21:19:40|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1608153610000|2020-12-16 21:20:10|8143.7|8131.7|8143.9|8131.9|8143.9|8131.9|8143.7|8131.7|0
1608153620000|2020-12-16 21:20:20|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153660000|2020-12-16 21:21:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153670000|2020-12-16 21:21:10|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153700000|2020-12-16 21:21:40|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153760000|2020-12-16 21:22:40|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153800000|2020-12-16 21:23:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153810000|2020-12-16 21:23:30|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153830000|2020-12-16 21:23:50|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608153870000|2020-12-16 21:24:30|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153920000|2020-12-16 21:25:20|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608153950000|2020-12-16 21:25:50|8143.2|8131.2|8143.5|8131.5|8143.5|8131.5|8143.2|8131.2|0
1608153960000|2020-12-16 21:26:00|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608153990000|2020-12-16 21:26:30|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608154100000|2020-12-16 21:28:20|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154140000|2020-12-16 21:29:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608154200000|2020-12-16 21:30:00|8143.3|8131.3|8142.8|8130.8|8143.3|8131.3|8141.7|8129.7|0
1608154210000|2020-12-16 21:30:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154230000|2020-12-16 21:30:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608154240000|2020-12-16 21:30:40|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8142.8|8130.8|0
1608154250000|2020-12-16 21:30:50|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608154260000|2020-12-16 21:31:00|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608154270000|2020-12-16 21:31:10|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608154290000|2020-12-16 21:31:30|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1608154300000|2020-12-16 21:31:40|8142.3|8130.3|8141.7|8129.7|8142.3|8130.3|8141.7|8129.7|0
1608154310000|2020-12-16 21:31:50|8142.3|8130.3|8140.7|8128.7|8142.3|8130.3|8140.7|8128.7|0
1608154320000|2020-12-16 21:32:00|8140.3|8128.3|8140.3|8128.3|8140.7|8128.7|8140.3|8128.3|0
1608154330000|2020-12-16 21:32:10|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.3|8128.3|0
1608154340000|2020-12-16 21:32:20|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608154350000|2020-12-16 21:32:30|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8139.8|8127.8|0
1608154360000|2020-12-16 21:32:40|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.3|8128.3|0
1608154370000|2020-12-16 21:32:50|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608154380000|2020-12-16 21:33:00|8140.2|8128.2|8139.8|8127.8|8140.2|8128.2|8139.8|8127.8|0
1608154390000|2020-12-16 21:33:10|8139.3|8127.3|8139.3|8127.3|8139.8|8127.8|8139.3|8127.3|0
1608154400000|2020-12-16 21:33:20|8139.4|8127.4|8139.8|8127.8|8140.3|8128.3|8139.4|8127.4|0
1608154410000|2020-12-16 21:33:30|8139.9|8127.9|8139.8|8127.8|8140.3|8128.3|8139.8|8127.8|0
1608154420000|2020-12-16 21:33:40|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154430000|2020-12-16 21:33:50|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154440000|2020-12-16 21:34:00|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154450000|2020-12-16 21:34:10|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154470000|2020-12-16 21:34:30|8139.9|8127.9|8140.7|8128.7|8140.7|8128.7|8139.9|8127.9|0
1608154480000|2020-12-16 21:34:40|8140.3|8128.3|8140.7|8128.7|8140.7|8128.7|8139.8|8127.8|0
1608154490000|2020-12-16 21:34:50|8140.3|8128.3|8141.2|8129.2|8141.7|8129.7|8140.3|8128.3|0
1608154500000|2020-12-16 21:35:00|8141.7|8129.7|8142.3|8130.3|8142.8|8130.8|8141.7|8129.7|0
1608154510000|2020-12-16 21:35:10|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1608154520000|2020-12-16 21:35:20|8142.3|8130.3|8141.7|8129.7|8142.3|8130.3|8141.7|8129.7|0
1608154530000|2020-12-16 21:35:30|8142.3|8130.3|8143.2|8131.2|8143.2|8131.2|8141.7|8129.7|0
1608154540000|2020-12-16 21:35:40|8142.8|8130.8|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608154550000|2020-12-16 21:35:50|8141.7|8129.7|8142.8|8130.8|8143.2|8131.2|8141.7|8129.7|0
1608154560000|2020-12-16 21:36:00|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608154570000|2020-12-16 21:36:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154580000|2020-12-16 21:36:20|8142.8|8130.8|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608154590000|2020-12-16 21:36:30|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8141.2|8129.2|0
1608154600000|2020-12-16 21:36:40|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608154620000|2020-12-16 21:37:00|8141.7|8129.7|8142.8|8130.8|8142.8|8130.8|8141.7|8129.7|0
1608154630000|2020-12-16 21:37:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154640000|2020-12-16 21:37:20|8143.3|8131.3|8143.2|8131.2|8143.7|8131.7|8143.2|8131.2|0
1608154650000|2020-12-16 21:37:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608154670000|2020-12-16 21:37:50|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154680000|2020-12-16 21:38:00|8143.3|8131.3|8142.8|8130.8|8143.7|8131.7|8142.8|8130.8|0
1608154690000|2020-12-16 21:38:10|8143.2|8131.2|8143.7|8131.7|8143.7|8131.7|8143.2|8131.2|0
1608154700000|2020-12-16 21:38:20|8143.2|8131.2|8142.8|8130.8|8143.7|8131.7|8142.8|8130.8|0
1608154730000|2020-12-16 21:38:50|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608154740000|2020-12-16 21:39:00|8142.4|8130.4|8141.2|8129.2|8142.8|8130.8|8141.2|8129.2|0
1608154760000|2020-12-16 21:39:20|8141.1|8129.1|8141.2|8129.2|8141.2|8129.2|8140.7|8128.7|0
1608154770000|2020-12-16 21:39:30|8141.1|8129.1|8140.3|8128.3|8141.1|8129.1|8139.8|8127.8|0
1608154780000|2020-12-16 21:39:40|8140.2|8128.2|8139.8|8127.8|8140.2|8128.2|8139.8|8127.8|0
1608154800000|2020-12-16 21:40:00|8139.9|8127.9|8139.8|8127.8|8140.3|8128.3|8139.3|8127.3|0
1608154810000|2020-12-16 21:40:10|8139.9|8127.9|8140.3|8128.3|8140.3|8128.3|8139.9|8127.9|0
1608154820000|2020-12-16 21:40:20|8140.2|8128.2|8139.8|8127.8|8140.2|8128.2|8139.8|8127.8|0
1608154840000|2020-12-16 21:40:40|8139.9|8127.9|8139.8|8127.8|8140.3|8128.3|8139.8|8127.8|0
1608154850000|2020-12-16 21:40:50|8139.9|8127.9|8140.3|8128.3|8140.7|8128.7|8139.9|8127.9|0
1608154860000|2020-12-16 21:41:00|8140.2|8128.2|8138.7|8126.7|8140.2|8128.2|8138.7|8126.7|0
1608154870000|2020-12-16 21:41:10|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8138.7|8126.7|0
1608154880000|2020-12-16 21:41:20|8138.7|8126.7|8138.7|8126.7|8138.7|8126.7|8138.2|8126.2|0
1608154890000|2020-12-16 21:41:30|8139.3|8127.3|8141.7|8129.7|8141.7|8129.7|8139.3|8127.3|0
1608154900000|2020-12-16 21:41:40|8141.6|8129.6|8140.7|8128.7|8141.6|8129.6|8140.7|8128.7|0
1608154910000|2020-12-16 21:41:50|8140.8|8128.8|8142.3|8130.3|8142.3|8130.3|8140.8|8128.8|0
1608154920000|2020-12-16 21:42:00|8142.4|8130.4|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608154930000|2020-12-16 21:42:10|8141.7|8129.7|8142.8|8130.8|8142.8|8130.8|8141.7|8129.7|0
1608154940000|2020-12-16 21:42:20|8142.7|8130.7|8140.7|8128.7|8142.7|8130.7|8140.7|8128.7|0
1608154950000|2020-12-16 21:42:30|8140.8|8128.8|8142.3|8130.3|8142.3|8130.3|8140.8|8128.8|0
1608154960000|2020-12-16 21:42:40|8141.7|8129.7|8142.3|8130.3|8142.3|8130.3|8141.7|8129.7|0
1608154970000|2020-12-16 21:42:50|8141.7|8129.7|8141.7|8129.7|8142.4|8130.4|8141.7|8129.7|0
1608154980000|2020-12-16 21:43:00|8141.8|8129.8|8141.8|8129.8|8142.4|8130.4|8140.8|8128.8|0
1608154990000|2020-12-16 21:43:10|8141.4|8129.4|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1608155000000|2020-12-16 21:43:20|8141|8129|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1608155030000|2020-12-16 21:43:50|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155050000|2020-12-16 21:44:10|8140.9|8128.9|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155060000|2020-12-16 21:44:20|8140.6|8128.6|8141|8129|8141|8129|8140.6|8128.6|0
1608155070000|2020-12-16 21:44:30|8140.9|8128.9|8140.5|8128.5|8140.9|8128.9|8140.5|8128.5|0
1608155080000|2020-12-16 21:44:40|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155090000|2020-12-16 21:44:50|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155100000|2020-12-16 21:45:00|8140.1|8128.1|8141|8129|8141|8129|8140|8128|0
1608155110000|2020-12-16 21:45:10|8140.9|8128.9|8140.5|8128.5|8140.9|8128.9|8140.5|8128.5|0
1608155150000|2020-12-16 21:45:50|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155160000|2020-12-16 21:46:00|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155170000|2020-12-16 21:46:10|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155180000|2020-12-16 21:46:20|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155190000|2020-12-16 21:46:30|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155200000|2020-12-16 21:46:40|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155210000|2020-12-16 21:46:50|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1608155220000|2020-12-16 21:47:00|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155230000|2020-12-16 21:47:10|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1608155240000|2020-12-16 21:47:20|8140|8128|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155260000|2020-12-16 21:47:40|8140|8128|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155270000|2020-12-16 21:47:50|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155290000|2020-12-16 21:48:10|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155300000|2020-12-16 21:48:20|8140|8128|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155310000|2020-12-16 21:48:30|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155320000|2020-12-16 21:48:40|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155340000|2020-12-16 21:49:00|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155360000|2020-12-16 21:49:20|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155370000|2020-12-16 21:49:30|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155380000|2020-12-16 21:49:40|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155400000|2020-12-16 21:50:00|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155420000|2020-12-16 21:50:20|8140|8128|8140|8128|8140.5|8128.5|8140|8128|0
1608155430000|2020-12-16 21:50:30|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155440000|2020-12-16 21:50:40|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155460000|2020-12-16 21:51:00|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155470000|2020-12-16 21:51:10|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155490000|2020-12-16 21:51:30|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155500000|2020-12-16 21:51:40|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155510000|2020-12-16 21:51:50|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155530000|2020-12-16 21:52:10|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155540000|2020-12-16 21:52:20|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155550000|2020-12-16 21:52:30|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155560000|2020-12-16 21:52:40|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155570000|2020-12-16 21:52:50|8140|8128|8140|8128|8140.5|8128.5|8140|8128|0
1608155580000|2020-12-16 21:53:00|8140.1|8128.1|8141|8129|8141|8129|8140.1|8128.1|0
1608155590000|2020-12-16 21:53:10|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1608155600000|2020-12-16 21:53:20|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155620000|2020-12-16 21:53:40|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608155640000|2020-12-16 21:54:00|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155660000|2020-12-16 21:54:20|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608155670000|2020-12-16 21:54:30|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155680000|2020-12-16 21:54:40|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608155690000|2020-12-16 21:54:50|8141.9|8129.9|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1608155700000|2020-12-16 21:55:00|8140.9|8128.9|8140|8128|8141.4|8129.4|8140|8128|0
1608155710000|2020-12-16 21:55:10|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155720000|2020-12-16 21:55:20|8140.4|8128.4|8139.3|8127.3|8140.4|8128.4|8139.3|8127.3|0
1608155730000|2020-12-16 21:55:30|8139.4|8127.4|8139.3|8127.3|8140|8128|8139.3|8127.3|0
1608155740000|2020-12-16 21:55:40|8139.4|8127.4|8140|8128|8140|8128|8139.3|8127.3|0
1608155750000|2020-12-16 21:55:50|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155770000|2020-12-16 21:56:10|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608155780000|2020-12-16 21:56:20|8140.5|8128.5|8140.9|8128.9|8140.9|8128.9|8140.5|8128.5|0
1608155790000|2020-12-16 21:56:30|8141|8129|8143|8131|8143|8131|8141|8129|0
1608155800000|2020-12-16 21:56:40|8142.9|8130.9|8143|8131|8143|8131|8142.3|8130.3|0
1608155810000|2020-12-16 21:56:50|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608155820000|2020-12-16 21:57:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608155830000|2020-12-16 21:57:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608155860000|2020-12-16 21:57:40|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608155870000|2020-12-16 21:57:50|8142.9|8130.9|8143|8131|8143|8131|8142.3|8130.3|0
1608155900000|2020-12-16 21:58:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608155910000|2020-12-16 21:58:30|8143.4|8131.4|8143|8131|8143.5|8131.5|8143|8131|0
1608155940000|2020-12-16 21:59:00|8143.5|8131.5|8143|8131|8143.5|8131.5|8143|8131|0
1608155950000|2020-12-16 21:59:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608155960000|2020-12-16 21:59:20|8143|8131|8143|8131|8143.5|8131.5|8143|8131|0
1608155970000|2020-12-16 21:59:30|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608155990000|2020-12-16 21:59:50|8143.1|8131.1|8143|8131|8143.5|8131.5|8142.4|8130.4|0
1608156000000|2020-12-16 22:00:00|8142.8|8130.8|8143|8131|8143|8131|8142.8|8130.8|0
1608156020000|2020-12-16 22:00:20|8142.8|8130.8|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608156040000|2020-12-16 22:00:40|8143|8131|8143|8131|8143.5|8131.5|8143|8131|0
1608156070000|2020-12-16 22:01:10|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608156090000|2020-12-16 22:01:30|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156110000|2020-12-16 22:01:50|8143.3|8131.3|8143|8131|8143.3|8131.3|8143|8131|0
1608156120000|2020-12-16 22:02:00|8143.3|8131.3|8143|8131|8143.3|8131.3|8143|8131|0
1608156130000|2020-12-16 22:02:10|8143.5|8131.5|8143|8131|8143.5|8131.5|8143|8131|0
1608156140000|2020-12-16 22:02:20|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608156240000|2020-12-16 22:04:00|8143|8131|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608156300000|2020-12-16 22:05:00|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608156310000|2020-12-16 22:05:10|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608156340000|2020-12-16 22:05:40|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156350000|2020-12-16 22:05:50|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608156490000|2020-12-16 22:08:10|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156830000|2020-12-16 22:13:50|8142.6|8130.6|8143|8131|8143|8131|8142.6|8130.6|0
1608156840000|2020-12-16 22:14:00|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608156920000|2020-12-16 22:15:20|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156990000|2020-12-16 22:16:30|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608157320000|2020-12-16 22:22:00|8143.6|8131.6|8143.4|8131.4|8143.6|8131.6|8143.4|8131.4|0
1608157470000|2020-12-16 22:24:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608157480000|2020-12-16 22:24:40|8143.4|8131.4|8142.6|8130.6|8143.4|8131.4|8142.6|8130.6|0
1608157490000|2020-12-16 22:24:50|8143|8131|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608157500000|2020-12-16 22:25:00|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608157520000|2020-12-16 22:25:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608157600000|2020-12-16 22:26:40|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608157720000|2020-12-16 22:28:40|8142.4|8130.4|8142.2|8130.2|8142.4|8130.4|8142.2|8130.2|0
1608157740000|2020-12-16 22:29:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608157930000|2020-12-16 22:32:10|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608158000000|2020-12-16 22:33:20|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158030000|2020-12-16 22:33:50|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608158100000|2020-12-16 22:35:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608158300000|2020-12-16 22:38:20|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608158320000|2020-12-16 22:38:40|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608158370000|2020-12-16 22:39:30|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608158380000|2020-12-16 22:39:40|8142.4|8130.4|8142|8130|8142.4|8130.4|8142|8130|0
1608158390000|2020-12-16 22:39:50|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608158400000|2020-12-16 22:40:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158410000|2020-12-16 22:40:10|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608158460000|2020-12-16 22:41:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1608158490000|2020-12-16 22:41:30|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158520000|2020-12-16 22:42:00|8142.4|8130.4|8142.2|8130.2|8142.4|8130.4|8142.2|8130.2|0
1608158540000|2020-12-16 22:42:20|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608158550000|2020-12-16 22:42:30|8143|8131|8143|8131|8143|8131|8143|8131|0
1608158560000|2020-12-16 22:42:40|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608158610000|2020-12-16 22:43:30|8142.8|8130.8|8142|8130|8142.8|8130.8|8142|8130|0
1608158620000|2020-12-16 22:43:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608158630000|2020-12-16 22:43:50|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1608158640000|2020-12-16 22:44:00|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608158700000|2020-12-16 22:45:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158710000|2020-12-16 22:45:10|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608158760000|2020-12-16 22:46:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158780000|2020-12-16 22:46:20|8141.8|8129.8|8141.1|8129.1|8141.8|8129.8|8141.1|8129.1|0
1608158790000|2020-12-16 22:46:30|8141.6|8129.6|8141.8|8129.8|8141.8|8129.8|8141.6|8129.6|0
1608158800000|2020-12-16 22:46:40|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158820000|2020-12-16 22:47:00|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.3|8129.3|0
1608158860000|2020-12-16 22:47:40|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158870000|2020-12-16 22:47:50|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158890000|2020-12-16 22:48:10|8141.1|8129.1|8141.8|8129.8|8141.8|8129.8|8141.1|8129.1|0
1608158930000|2020-12-16 22:48:50|8142|8130|8141.8|8129.8|8142|8130|8141.8|8129.8|0
1608158940000|2020-12-16 22:49:00|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158990000|2020-12-16 22:49:50|8141.8|8129.8|8142.2|8130.2|8142.2|8130.2|8141.8|8129.8|0
1608159010000|2020-12-16 22:50:10|8142|8130|8142|8130|8142|8130|8142|8130|0
1608159030000|2020-12-16 22:50:30|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1608159050000|2020-12-16 22:50:50|8142|8130|8142|8130|8142|8130|8142|8130|0
1608159090000|2020-12-16 22:51:30|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1608159120000|2020-12-16 22:52:00|8142|8130|8142|8130|8142|8130|8142|8130|0
1608159140000|2020-12-16 22:52:20|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608159150000|2020-12-16 22:52:30|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608159180000|2020-12-16 22:53:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608159250000|2020-12-16 22:54:10|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608159270000|2020-12-16 22:54:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608159310000|2020-12-16 22:55:10|8143.2|8131.2|8143|8131|8143.2|8131.2|8143|8131|0
1608159400000|2020-12-16 22:56:40|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143|8131|0
1608159420000|2020-12-16 22:57:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1608159460000|2020-12-16 22:57:40|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608159470000|2020-12-16 22:57:50|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143|8131|0
1608159500000|2020-12-16 22:58:20|8143|8131|8143.2|8131.2|8143.2|8131.2|8143|8131|0
1608159520000|2020-12-16 22:58:40|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608159530000|2020-12-16 22:58:50|8143.6|8131.6|8143.4|8131.4|8143.6|8131.6|8143.4|8131.4|0
1608159540000|2020-12-16 22:59:00|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1608159550000|2020-12-16 22:59:10|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608159560000|2020-12-16 22:59:20|8143.6|8131.6|8143.8|8131.8|8143.8|8131.8|8143.6|8131.6|0
1608159570000|2020-12-16 22:59:30|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1608159580000|2020-12-16 22:59:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608159590000|2020-12-16 22:59:50|8143.6|8131.6|8144.1|8132.1|8144.1|8132.1|8143.6|8131.6|0
1608159600000|2020-12-16 23:00:00|8144.4|8132.4|8146.2|8134.2|8147.8|8135.8|8142.8|8130.8|0
1608159610000|2020-12-16 23:00:10|8145.7|8133.7|8145.7|8133.7|8146.2|8134.2|8143.9|8131.9|0
1608159620000|2020-12-16 23:00:20|8145.8|8133.8|8145|8133|8146|8134|8144.8|8132.8|0
1608159630000|2020-12-16 23:00:30|8144.6|8132.6|8146|8134|8146|8134|8144.6|8132.6|0
1608159640000|2020-12-16 23:00:40|8145.9|8133.9|8145.5|8133.5|8146.6|8134.6|8145.5|8133.5|0
1608159650000|2020-12-16 23:00:50|8145.6|8133.6|8147.1|8135.1|8147.3|8135.3|8145.6|8133.6|0
1608159660000|2020-12-16 23:01:00|8147.3|8135.3|8145.5|8133.5|8147.6|8135.6|8145.3|8133.3|0
1608159670000|2020-12-16 23:01:10|8145.3|8133.3|8145.5|8133.5|8145.5|8133.5|8145|8133|0
1608159680000|2020-12-16 23:01:20|8145.6|8133.6|8147.1|8135.1|8147.1|8135.1|8145.5|8133.5|0
1608159690000|2020-12-16 23:01:30|8147.6|8135.6|8147.5|8135.5|8147.6|8135.6|8147.1|8135.1|0
1608159700000|2020-12-16 23:01:40|8147.3|8135.3|8146.9|8134.9|8147.3|8135.3|8146.6|8134.6|0
1608159710000|2020-12-16 23:01:50|8146.8|8134.8|8146|8134|8146.8|8134.8|8146|8134|0
1608159720000|2020-12-16 23:02:00|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608159730000|2020-12-16 23:02:10|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146|8134|0
1608159760000|2020-12-16 23:02:40|8146|8134|8146.2|8134.2|8146.2|8134.2|8146|8134|0
1608159770000|2020-12-16 23:02:50|8146.3|8134.3|8148|8136|8148|8136|8146.3|8134.3|0
1608159780000|2020-12-16 23:03:00|8147.8|8135.8|8148.5|8136.5|8148.5|8136.5|8147.6|8135.6|0
1608159790000|2020-12-16 23:03:10|8148.9|8136.9|8148.5|8136.5|8148.9|8136.9|8148.5|8136.5|0
1608159810000|2020-12-16 23:03:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608159820000|2020-12-16 23:03:40|8148.5|8136.5|8148.5|8136.5|8148.9|8136.9|8148.5|8136.5|0
1608159830000|2020-12-16 23:03:50|8148.4|8136.4|8148|8136|8148.4|8136.4|8147.6|8135.6|0
1608159840000|2020-12-16 23:04:00|8148.1|8136.1|8148.5|8136.5|8148.5|8136.5|8148.1|8136.1|0
1608159850000|2020-12-16 23:04:10|8148.4|8136.4|8147.3|8135.3|8148.4|8136.4|8147.1|8135.1|0
1608159860000|2020-12-16 23:04:20|8147.1|8135.1|8148|8136|8148.5|8136.5|8147.1|8135.1|0
1608159870000|2020-12-16 23:04:30|8148.1|8136.1|8147.6|8135.6|8148.5|8136.5|8147.6|8135.6|0
1608159890000|2020-12-16 23:04:50|8147.8|8135.8|8148|8136|8148|8136|8147.6|8135.6|0
1608159900000|2020-12-16 23:05:00|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608159910000|2020-12-16 23:05:10|8147.7|8135.7|8148.5|8136.5|8148.5|8136.5|8147.7|8135.7|0
1608159920000|2020-12-16 23:05:20|8148.9|8136.9|8148.5|8136.5|8148.9|8136.9|8148|8136|0
1608159930000|2020-12-16 23:05:30|8148.3|8136.3|8148.5|8136.5|8148.5|8136.5|8148|8136|0
1608159950000|2020-12-16 23:05:50|8148.3|8136.3|8148.5|8136.5|8148.5|8136.5|8148|8136|0
1608159960000|2020-12-16 23:06:00|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608159970000|2020-12-16 23:06:10|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608159990000|2020-12-16 23:06:30|8147.6|8135.6|8147.4|8135.4|8147.6|8135.6|8147.4|8135.4|0
1608160000000|2020-12-16 23:06:40|8147.2|8135.2|8147.6|8135.6|8147.6|8135.6|8147.2|8135.2|0
1608160030000|2020-12-16 23:07:10|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608160040000|2020-12-16 23:07:20|8147.6|8135.6|8147.2|8135.2|8147.6|8135.6|8147.2|8135.2|0
1608160070000|2020-12-16 23:07:50|8147.1|8135.1|8146.7|8134.7|8147.1|8135.1|8146.7|8134.7|0
1608160080000|2020-12-16 23:08:00|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.2|8134.2|0
1608160110000|2020-12-16 23:08:30|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608160120000|2020-12-16 23:08:40|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608160130000|2020-12-16 23:08:50|8147.7|8135.7|8148.1|8136.1|8148.1|8136.1|8147.6|8135.6|0
1608160140000|2020-12-16 23:09:00|8148|8136|8146.7|8134.7|8148|8136|8146.7|8134.7|0
1608160150000|2020-12-16 23:09:10|8146.6|8134.6|8146.2|8134.2|8146.7|8134.7|8146.2|8134.2|0
1608160160000|2020-12-16 23:09:20|8146.3|8134.3|8146.2|8134.2|8146.7|8134.7|8146.2|8134.2|0
1608160180000|2020-12-16 23:09:40|8146.3|8134.3|8146.2|8134.2|8146.7|8134.7|8146.2|8134.2|0
1608160190000|2020-12-16 23:09:50|8146|8134|8145.8|8133.8|8146.2|8134.2|8145.8|8133.8|0
1608160200000|2020-12-16 23:10:00|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1608160210000|2020-12-16 23:10:10|8146.3|8134.3|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1608160230000|2020-12-16 23:10:30|8146.6|8134.6|8146.2|8134.2|8146.6|8134.6|8146.2|8134.2|0
1608160270000|2020-12-16 23:11:10|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608160280000|2020-12-16 23:11:20|8146.5|8134.5|8146.7|8134.7|8146.7|8134.7|8146.5|8134.5|0
1608160400000|2020-12-16 23:13:20|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608160410000|2020-12-16 23:13:30|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608160420000|2020-12-16 23:13:40|8147.7|8135.7|8147.6|8135.6|8148.1|8136.1|8147.6|8135.6|0
1608160430000|2020-12-16 23:13:50|8147.8|8135.8|8148.1|8136.1|8148.1|8136.1|8147.8|8135.8|0
1608160440000|2020-12-16 23:14:00|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.3|8136.3|0
1608160450000|2020-12-16 23:14:10|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608160470000|2020-12-16 23:14:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1608160500000|2020-12-16 23:15:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608160530000|2020-12-16 23:15:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1608160540000|2020-12-16 23:15:40|8148.3|8136.3|8148.7|8136.7|8148.7|8136.7|8148.3|8136.3|0
1608160550000|2020-12-16 23:15:50|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608160570000|2020-12-16 23:16:10|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.1|8136.1|0
1608160740000|2020-12-16 23:19:00|8148.3|8136.3|8148.1|8136.1|8148.3|8136.3|8148.1|8136.1|0
1608160770000|2020-12-16 23:19:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1608160780000|2020-12-16 23:19:40|8148.8|8136.8|8149|8137|8149.2|8137.2|8148.7|8136.7|0
1608160790000|2020-12-16 23:19:50|8148.7|8136.7|8148.7|8136.7|8149.2|8137.2|8148.7|8136.7|0
1608160810000|2020-12-16 23:20:10|8148.8|8136.8|8148.8|8136.8|8149.7|8137.7|8148.1|8136.1|0
1608160840000|2020-12-16 23:20:40|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8147.7|8135.7|0
1608160860000|2020-12-16 23:21:00|8148.2|8136.2|8148.8|8136.8|8148.8|8136.8|8148.2|8136.2|0
1608160920000|2020-12-16 23:22:00|8148.4|8136.4|8148.1|8136.1|8148.4|8136.4|8148.1|8136.1|0
1608161000000|2020-12-16 23:23:20|8147.7|8135.7|8147.2|8135.2|8147.7|8135.7|8147.2|8135.2|0
1608161060000|2020-12-16 23:24:20|8147.4|8135.4|8147.2|8135.2|8147.4|8135.4|8147.2|8135.2|0
1608161080000|2020-12-16 23:24:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608161090000|2020-12-16 23:24:50|8150.3|8138.3|8149.9|8137.9|8150.3|8138.3|8149.9|8137.9|0
1608161120000|2020-12-16 23:25:20|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1608161160000|2020-12-16 23:26:00|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608161170000|2020-12-16 23:26:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608161180000|2020-12-16 23:26:20|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161200000|2020-12-16 23:26:40|8154|8142|8154.4|8142.4|8154.4|8142.4|8154|8142|0
1608161290000|2020-12-16 23:28:10|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161340000|2020-12-16 23:29:00|8153.7|8141.7|8153.9|8141.9|8153.9|8141.9|8153.7|8141.7|0
1608161350000|2020-12-16 23:29:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608161390000|2020-12-16 23:29:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161400000|2020-12-16 23:30:00|8154|8142|8154.4|8142.4|8154.4|8142.4|8154|8142|0
1608161410000|2020-12-16 23:30:10|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161430000|2020-12-16 23:30:30|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1608161440000|2020-12-16 23:30:40|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161460000|2020-12-16 23:31:00|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1608161480000|2020-12-16 23:31:20|8154.4|8142.4|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1608161490000|2020-12-16 23:31:30|8154.7|8142.7|8154.3|8142.3|8154.7|8142.7|8154.3|8142.3|0
1608161500000|2020-12-16 23:31:40|8154.4|8142.4|8153.9|8141.9|8154.6|8142.6|8153.9|8141.9|0
1608161560000|2020-12-16 23:32:40|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1608161570000|2020-12-16 23:32:50|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608161790000|2020-12-16 23:36:30|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1608161800000|2020-12-16 23:36:40|8151.9|8139.9|8152.5|8140.5|8152.5|8140.5|8151.9|8139.9|0
1608161880000|2020-12-16 23:38:00|8152.7|8140.7|8152.5|8140.5|8152.7|8140.7|8152.5|8140.5|0
1608161960000|2020-12-16 23:39:20|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608162220000|2020-12-16 23:43:40|8153|8141|8153.4|8141.4|8153.4|8141.4|8153|8141|0
1608162230000|2020-12-16 23:43:50|8153.6|8141.6|8153.6|8141.6|8153.9|8141.9|8153.4|8141.4|0
1608162240000|2020-12-16 23:44:00|8153.4|8141.4|8153.9|8141.9|8153.9|8141.9|8153.4|8141.4|0
1608162270000|2020-12-16 23:44:30|8154.1|8142.1|8154.3|8142.3|8154.3|8142.3|8154.1|8142.1|0
1608162290000|2020-12-16 23:44:50|8154.4|8142.4|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1608162300000|2020-12-16 23:45:00|8154.6|8142.6|8154.8|8142.8|8154.8|8142.8|8154.6|8142.6|0
1608162310000|2020-12-16 23:45:10|8154.6|8142.6|8154.8|8142.8|8154.8|8142.8|8154.6|8142.6|0
1608162330000|2020-12-16 23:45:30|8154.6|8142.6|8154.8|8142.8|8154.8|8142.8|8154.3|8142.3|0
1608162340000|2020-12-16 23:45:40|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.3|8142.3|0
1608162380000|2020-12-16 23:46:20|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.3|8142.3|0
1608162420000|2020-12-16 23:47:00|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608162450000|2020-12-16 23:47:30|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8155|8143|0
1608162460000|2020-12-16 23:47:40|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608162490000|2020-12-16 23:48:10|8155|8143|8155.5|8143.5|8155.5|8143.5|8155|8143|0
1608162500000|2020-12-16 23:48:20|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608162510000|2020-12-16 23:48:30|8155|8143|8155|8143|8155.5|8143.5|8155|8143|0
1608162520000|2020-12-16 23:48:40|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1608162530000|2020-12-16 23:48:50|8155|8143|8155|8143|8155|8143|8154.8|8142.8|0
1608162550000|2020-12-16 23:49:10|8154.8|8142.8|8154.8|8142.8|8155|8143|8154.8|8142.8|0
1608162560000|2020-12-16 23:49:20|8154.7|8142.7|8154.3|8142.3|8154.7|8142.7|8154.3|8142.3|0
1608162570000|2020-12-16 23:49:30|8154.1|8142.1|8154.1|8142.1|8154.3|8142.3|8153.9|8141.9|0
1608162580000|2020-12-16 23:49:40|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1608162590000|2020-12-16 23:49:50|8154.4|8142.4|8154.3|8142.3|8154.8|8142.8|8154.3|8142.3|0
1608162600000|2020-12-16 23:50:00|8154.4|8142.4|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1608162650000|2020-12-16 23:50:50|8155|8143|8154.8|8142.8|8155.5|8143.5|8154.8|8142.8|0
1608162680000|2020-12-16 23:51:20|8154.7|8142.7|8154.3|8142.3|8154.7|8142.7|8154.3|8142.3|0
1608162750000|2020-12-16 23:52:30|8154.2|8142.2|8153.4|8141.4|8154.2|8142.2|8153.4|8141.4|0
1608162760000|2020-12-16 23:52:40|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608162770000|2020-12-16 23:52:50|8153|8141|8152.5|8140.5|8153.2|8141.2|8152.5|8140.5|0
1608162780000|2020-12-16 23:53:00|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608162800000|2020-12-16 23:53:20|8153|8141|8153.4|8141.4|8153.4|8141.4|8153|8141|0
1608162840000|2020-12-16 23:54:00|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608162860000|2020-12-16 23:54:20|8153.8|8141.8|8153.4|8141.4|8153.8|8141.8|8153.4|8141.4|0
1608162870000|2020-12-16 23:54:30|8153.6|8141.6|8154.8|8142.8|8155|8143|8153.6|8141.6|0
1608162960000|2020-12-16 23:56:00|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608162980000|2020-12-16 23:56:20|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608163040000|2020-12-16 23:57:20|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608163060000|2020-12-16 23:57:40|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8154.8|8142.8|0
1608163070000|2020-12-16 23:57:50|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8154.8|8142.8|0
1608163090000|2020-12-16 23:58:10|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608163150000|2020-12-16 23:59:10|8154.7|8142.7|8153.9|8141.9|8154.7|8142.7|8153.9|8141.9|0
1608163160000|2020-12-16 23:59:20|8153.8|8141.8|8153.6|8141.6|8153.8|8141.8|8153.6|8141.6|0
1608163170000|2020-12-16 23:59:30|8153.7|8141.7|8153.4|8141.4|8153.9|8141.9|8153.4|8141.4|0
1608163180000|2020-12-16 23:59:40|8152.9|8140.9|8153.4|8141.4|8153.4|8141.4|8152.9|8140.9|0
1608163190000|2020-12-16 23:59:50|8153.2|8141.2|8153.4|8141.4|8153.4|8141.4|8153.2|8141.2|0
1608163200000|2020-12-17 00:00:00|8152.9|8140.9|8153.4|8141.4|8153.4|8141.4|8152.9|8140.9|0
1608163230000|2020-12-17 00:00:30|8152.9|8140.9|8152.9|8140.9|8153.4|8141.4|8152.9|8140.9|0
1608163240000|2020-12-17 00:00:40|8153|8141|8153.2|8141.2|8153.2|8141.2|8153|8141|0
1608163250000|2020-12-17 00:00:50|8152.9|8140.9|8152.5|8140.5|8152.9|8140.9|8152.5|8140.5|0
1608163260000|2020-12-17 00:01:00|8152.4|8140.4|8151.3|8139.3|8152.4|8140.4|8151.3|8139.3|0
1608163270000|2020-12-17 00:01:10|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1608163290000|2020-12-17 00:01:30|8151.9|8139.9|8151.8|8139.8|8152.7|8140.7|8151.3|8139.3|0
1608163300000|2020-12-17 00:01:40|8151.3|8139.3|8151.6|8139.6|8151.8|8139.8|8151.3|8139.3|0
1608163310000|2020-12-17 00:01:50|8151.3|8139.3|8151.3|8139.3|8151.6|8139.6|8151.3|8139.3|0
1608163320000|2020-12-17 00:02:00|8150.9|8138.9|8151.8|8139.8|8151.8|8139.8|8150.9|8138.9|0
1608163330000|2020-12-17 00:02:10|8151.6|8139.6|8150.9|8138.9|8151.8|8139.8|8150.9|8138.9|0
1608163340000|2020-12-17 00:02:20|8151.1|8139.1|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163350000|2020-12-17 00:02:30|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8150.9|8138.9|0
1608163360000|2020-12-17 00:02:40|8151.1|8139.1|8151.3|8139.3|8151.3|8139.3|8151.1|8139.1|0
1608163370000|2020-12-17 00:02:50|8151.1|8139.1|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163380000|2020-12-17 00:03:00|8150.8|8138.8|8149.5|8137.5|8150.8|8138.8|8149.5|8137.5|0
1608163390000|2020-12-17 00:03:10|8148.8|8136.8|8147.9|8135.9|8148.8|8136.8|8147.9|8135.9|0
1608163400000|2020-12-17 00:03:20|8148.1|8136.1|8148.4|8136.4|8148.8|8136.8|8147.9|8135.9|0
1608163410000|2020-12-17 00:03:30|8148.8|8136.8|8147.9|8135.9|8148.8|8136.8|8147.9|8135.9|0
1608163430000|2020-12-17 00:03:50|8147.4|8135.4|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1608163440000|2020-12-17 00:04:00|8147.7|8135.7|8147.9|8135.9|8147.9|8135.9|8146.5|8134.5|0
1608163450000|2020-12-17 00:04:10|8148|8136|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1608163460000|2020-12-17 00:04:20|8148.8|8136.8|8149.5|8137.5|8149.5|8137.5|8148.4|8136.4|0
1608163470000|2020-12-17 00:04:30|8150|8138|8149.5|8137.5|8150|8138|8149.5|8137.5|0
1608163480000|2020-12-17 00:04:40|8149.6|8137.6|8150|8138|8150.2|8138.2|8149.6|8137.6|0
1608163490000|2020-12-17 00:04:50|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608163500000|2020-12-17 00:05:00|8150.5|8138.5|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163510000|2020-12-17 00:05:10|8150.8|8138.8|8150.4|8138.4|8150.8|8138.8|8150.2|8138.2|0
1608163520000|2020-12-17 00:05:20|8150.7|8138.7|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163550000|2020-12-17 00:05:50|8151.3|8139.3|8151.8|8139.8|8151.8|8139.8|8151.1|8139.1|0
1608163560000|2020-12-17 00:06:00|8151.9|8139.9|8152.5|8140.5|8152.5|8140.5|8151.9|8139.9|0
1608163580000|2020-12-17 00:06:20|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8151.8|8139.8|0
1608163590000|2020-12-17 00:06:30|8152.7|8140.7|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1608163600000|2020-12-17 00:06:40|8152.5|8140.5|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1608163620000|2020-12-17 00:07:00|8152.7|8140.7|8151.3|8139.3|8152.7|8140.7|8151.3|8139.3|0
1608163630000|2020-12-17 00:07:10|8150.9|8138.9|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163640000|2020-12-17 00:07:20|8150.8|8138.8|8150.4|8138.4|8150.8|8138.8|8150.4|8138.4|0
1608163650000|2020-12-17 00:07:30|8150.3|8138.3|8148.4|8136.4|8150.3|8138.3|8148.4|8136.4|0
1608163660000|2020-12-17 00:07:40|8148.6|8136.6|8148.4|8136.4|8148.8|8136.8|8147.7|8135.7|0
1608163670000|2020-12-17 00:07:50|8148.8|8136.8|8149.5|8137.5|8149.5|8137.5|8148.8|8136.8|0
1608163680000|2020-12-17 00:08:00|8149.7|8137.7|8149.7|8137.7|8150|8138|8149.7|8137.7|0
1608163690000|2020-12-17 00:08:10|8149.8|8137.8|8148.8|8136.8|8150|8138|8148.6|8136.6|0
1608163700000|2020-12-17 00:08:20|8148.9|8136.9|8149.5|8137.5|8149.5|8137.5|8148.8|8136.8|0
1608163710000|2020-12-17 00:08:30|8150|8138|8150.4|8138.4|8150.4|8138.4|8149.7|8137.7|0
1608163720000|2020-12-17 00:08:40|8150.5|8138.5|8150.9|8138.9|8150.9|8138.9|8150.5|8138.5|0
1608163750000|2020-12-17 00:09:10|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608163760000|2020-12-17 00:09:20|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1608163770000|2020-12-17 00:09:30|8151.9|8139.9|8152.5|8140.5|8152.5|8140.5|8151.9|8139.9|0
1608163780000|2020-12-17 00:09:40|8152|8140|8151.3|8139.3|8152|8140|8151.3|8139.3|0
1608163790000|2020-12-17 00:09:50|8150.9|8138.9|8150.4|8138.4|8150.9|8138.9|8150|8138|0
1608163800000|2020-12-17 00:10:00|8150|8138|8150|8138|8150.4|8138.4|8150|8138|0
1608163810000|2020-12-17 00:10:10|8149.9|8137.9|8149.5|8137.5|8149.9|8137.9|8148.8|8136.8|0
1608163820000|2020-12-17 00:10:20|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1608163830000|2020-12-17 00:10:30|8150|8138|8150.4|8138.4|8150.4|8138.4|8150|8138|0
1608163840000|2020-12-17 00:10:40|8150.7|8138.7|8150.9|8138.9|8150.9|8138.9|8150.7|8138.7|0
1608163850000|2020-12-17 00:10:50|8150.8|8138.8|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163870000|2020-12-17 00:11:10|8150.8|8138.8|8150.4|8138.4|8150.8|8138.8|8150.4|8138.4|0
1608163880000|2020-12-17 00:11:20|8150.5|8138.5|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163910000|2020-12-17 00:11:50|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1608163920000|2020-12-17 00:12:00|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163940000|2020-12-17 00:12:20|8151.3|8139.3|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163950000|2020-12-17 00:12:30|8151.1|8139.1|8151.3|8139.3|8151.3|8139.3|8151.1|8139.1|0
1608163960000|2020-12-17 00:12:40|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|0
1608163970000|2020-12-17 00:12:50|8151.1|8139.1|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163980000|2020-12-17 00:13:00|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608163990000|2020-12-17 00:13:10|8151.1|8139.1|8150.9|8138.9|8151.1|8139.1|8150.9|8138.9|0
1608164020000|2020-12-17 00:13:40|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1608164030000|2020-12-17 00:13:50|8150|8138|8150|8138|8150|8138|8150|8138|0
1608164060000|2020-12-17 00:14:20|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|0
1608164080000|2020-12-17 00:14:40|8145.3|8133.3|8143.7|8131.7|8145.3|8133.3|8143.7|8131.7|0
1608164090000|2020-12-17 00:14:50|8143.8|8131.8|8144.2|8132.2|8144.2|8132.2|8143.7|8131.7|0
1608164100000|2020-12-17 00:15:00|8144.3|8132.3|8145.8|8133.8|8145.8|8133.8|8144.3|8132.3|0
1608164110000|2020-12-17 00:15:10|8146|8134|8145.6|8133.6|8146.7|8134.7|8143.5|8131.5|0
1608164120000|2020-12-17 00:15:20|8143.5|8131.5|8144.5|8132.5|8144.6|8132.6|8143.5|8131.5|0
1608164140000|2020-12-17 00:15:40|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608164150000|2020-12-17 00:15:50|8142.4|8130.4|8141.2|8129.2|8142.4|8130.4|8141.2|8129.2|0
1608164160000|2020-12-17 00:16:00|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608164170000|2020-12-17 00:16:10|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608164180000|2020-12-17 00:16:20|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1608164190000|2020-12-17 00:16:30|8139|8127|8139|8127|8139|8127|8139|8127|0
1608164200000|2020-12-17 00:16:40|8138.2|8126.2|8136.9|8124.9|8138.2|8126.2|8136.9|8124.9|0
1608164210000|2020-12-17 00:16:50|8137.3|8125.3|8138|8126|8139.1|8127.1|8137.3|8125.3|0
1608164220000|2020-12-17 00:17:00|8139.1|8127.1|8136.9|8124.9|8139.1|8127.1|8136.9|8124.9|0
1608164240000|2020-12-17 00:17:20|8136.1|8124.1|8134.7|8122.7|8136.1|8124.1|8134.7|8122.7|0
1608164250000|2020-12-17 00:17:30|8135.5|8123.5|8136.9|8124.9|8136.9|8124.9|8135.5|8123.5|0
1608164260000|2020-12-17 00:17:40|8136.5|8124.5|8135.8|8123.8|8136.5|8124.5|8135.8|8123.8|0
1608164270000|2020-12-17 00:17:50|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|0
1608164280000|2020-12-17 00:18:00|8135.5|8123.5|8136.9|8124.9|8136.9|8124.9|8135.5|8123.5|0
1608164310000|2020-12-17 00:18:30|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1608164320000|2020-12-17 00:18:40|8141.3|8129.3|8142.7|8130.7|8142.7|8130.7|8141.3|8129.3|0
1608164360000|2020-12-17 00:19:20|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608164370000|2020-12-17 00:19:30|8141.8|8129.8|8140.5|8128.5|8142.6|8130.6|8140.5|8128.5|0
1608164380000|2020-12-17 00:19:40|8140.9|8128.9|8140.5|8128.5|8142.7|8130.7|8140.5|8128.5|0
1608164400000|2020-12-17 00:20:00|8141|8129|8141.6|8129.6|8141.6|8129.6|8141|8129|0
1608164410000|2020-12-17 00:20:10|8142|8130|8141.6|8129.6|8142.7|8130.7|8141.6|8129.6|0
1608164420000|2020-12-17 00:20:20|8142|8130|8142.7|8130.7|8142.7|8130.7|8142|8130|0
1608164440000|2020-12-17 00:20:40|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608164460000|2020-12-17 00:21:00|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8142.7|8130.7|0
1608164550000|2020-12-17 00:22:30|8142.7|8130.7|8142.7|8130.7|8142.8|8130.8|8142.7|8130.7|0
1608164560000|2020-12-17 00:22:40|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608164580000|2020-12-17 00:23:00|8143.2|8131.2|8143.9|8131.9|8143.9|8131.9|8143.2|8131.2|0
1608164590000|2020-12-17 00:23:10|8144.3|8132.3|8144.9|8132.9|8145|8133|8144.3|8132.3|0
1608164750000|2020-12-17 00:25:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1608164770000|2020-12-17 00:26:10|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608164810000|2020-12-17 00:26:50|8145.3|8133.3|8146|8134|8147.1|8135.1|8145.3|8133.3|0
1608164860000|2020-12-17 00:27:40|8146.4|8134.4|8146|8134|8147.1|8135.1|8146|8134|0
1608164870000|2020-12-17 00:27:50|8145.6|8133.6|8146|8134|8146|8134|8144.9|8132.9|0
1608164880000|2020-12-17 00:28:00|8146.4|8134.4|8144.9|8132.9|8147.1|8135.1|8144.9|8132.9|0
1608164970000|2020-12-17 00:29:30|8145|8133|8145|8133|8145|8133|8145|8133|0
1608164990000|2020-12-17 00:29:50|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608165000000|2020-12-17 00:30:00|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1608165010000|2020-12-17 00:30:10|8145|8133|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1608165020000|2020-12-17 00:30:20|8145.7|8133.7|8145|8133|8145.7|8133.7|8145|8133|0
1608165050000|2020-12-17 00:30:50|8145.4|8133.4|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1608165060000|2020-12-17 00:31:00|8146.5|8134.5|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1608165070000|2020-12-17 00:31:10|8145.7|8133.7|8145|8133|8145.7|8133.7|8145|8133|0
1608165080000|2020-12-17 00:31:20|8145.4|8133.4|8146.1|8134.1|8146.1|8134.1|8145.4|8133.4|0
1608165100000|2020-12-17 00:31:40|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1608165110000|2020-12-17 00:31:50|8146.8|8134.8|8146.1|8134.1|8146.8|8134.8|8146.1|8134.1|0
1608165120000|2020-12-17 00:32:00|8146.5|8134.5|8146.1|8134.1|8147.2|8135.2|8146.1|8134.1|0
1608165130000|2020-12-17 00:32:10|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.5|8134.5|0
1608165210000|2020-12-17 00:33:30|8147.6|8135.6|8149.4|8137.4|8149.4|8137.4|8147.6|8135.6|0
1608165240000|2020-12-17 00:34:00|8148.6|8136.6|8147.3|8135.3|8148.6|8136.6|8147.3|8135.3|0
1608165250000|2020-12-17 00:34:10|8147.7|8135.7|8147.3|8135.3|8149.4|8137.4|8147.3|8135.3|0
1608165260000|2020-12-17 00:34:20|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608165270000|2020-12-17 00:34:30|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1608165300000|2020-12-17 00:35:00|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608165320000|2020-12-17 00:35:20|8147.3|8135.3|8147.2|8135.2|8147.3|8135.3|8147.2|8135.2|0
1608165350000|2020-12-17 00:35:50|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1608165480000|2020-12-17 00:38:00|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1608165490000|2020-12-17 00:38:10|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1608165750000|2020-12-17 00:42:30|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608165770000|2020-12-17 00:42:50|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1608165830000|2020-12-17 00:43:50|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608165840000|2020-12-17 00:44:00|8148.2|8136.2|8149.6|8137.6|8149.6|8137.6|8148.2|8136.2|0
1608165850000|2020-12-17 00:44:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1608165960000|2020-12-17 00:46:00|8148.7|8136.7|8147.3|8135.3|8148.7|8136.7|8147.3|8135.3|0
1608166110000|2020-12-17 00:48:30|8146.4|8134.4|8145.1|8133.1|8146.4|8134.4|8145.1|8133.1|0
1608166120000|2020-12-17 00:48:40|8145.9|8133.9|8146.2|8134.2|8147.3|8135.3|8145.9|8133.9|0
1608166130000|2020-12-17 00:48:50|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8145.1|8133.1|0
1608166160000|2020-12-17 00:49:20|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8146.2|8134.2|0
1608166170000|2020-12-17 00:49:30|8146.6|8134.6|8145.1|8133.1|8147.3|8135.3|8145.1|8133.1|0
1608166180000|2020-12-17 00:49:40|8145.5|8133.5|8147.3|8135.3|8147.3|8135.3|8145.5|8133.5|0
1608166250000|2020-12-17 00:50:50|8146.9|8134.9|8146.2|8134.2|8146.9|8134.9|8145.1|8133.1|0
1608166260000|2020-12-17 00:51:00|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8146.2|8134.2|0
1608166270000|2020-12-17 00:51:10|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8146.2|8134.2|0
1608166280000|2020-12-17 00:51:20|8146.6|8134.6|8147.3|8135.3|8147.3|8135.3|8145.1|8133.1|0
1608166350000|2020-12-17 00:52:30|8146.5|8134.5|8145.1|8133.1|8146.5|8134.5|8145.1|8133.1|0
1608166360000|2020-12-17 00:52:40|8145.5|8133.5|8146.2|8134.2|8146.2|8134.2|8145.5|8133.5|0
1608166390000|2020-12-17 00:53:10|8146.6|8134.6|8147.3|8135.3|8147.3|8135.3|8146.6|8134.6|0
1608166400000|2020-12-17 00:53:20|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608166410000|2020-12-17 00:53:30|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608166420000|2020-12-17 00:53:40|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608166540000|2020-12-17 00:55:40|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608166550000|2020-12-17 00:55:50|8145.2|8133.2|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1608166570000|2020-12-17 00:56:10|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608166580000|2020-12-17 00:56:20|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608166680000|2020-12-17 00:58:00|8145.2|8133.2|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1608166690000|2020-12-17 00:58:10|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608166760000|2020-12-17 00:59:20|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608166780000|2020-12-17 00:59:40|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608166810000|2020-12-17 01:00:10|8146|8134|8146|8134|8147.1|8135.1|8146|8134|0
1608166820000|2020-12-17 01:00:20|8146.4|8134.4|8145.9|8133.9|8147.1|8135.1|8145.9|8133.9|0
1608166850000|2020-12-17 01:00:50|8146|8134|8147.1|8135.1|8147.1|8135.1|8146|8134|0
1608166860000|2020-12-17 01:01:00|8147.5|8135.5|8147.1|8135.1|8148.2|8136.2|8147.1|8135.1|0
1608166870000|2020-12-17 01:01:10|8147.5|8135.5|8148.1|8136.1|8148.2|8136.2|8146|8134|0
1608166880000|2020-12-17 01:01:20|8147.7|8135.7|8147.1|8135.1|8148.2|8136.2|8146|8134|0
1608166890000|2020-12-17 01:01:30|8147.5|8135.5|8147.1|8135.1|8148.2|8136.2|8147.1|8135.1|0
1608166900000|2020-12-17 01:01:40|8147.5|8135.5|8146|8134|8148.2|8136.2|8146|8134|0
1608166910000|2020-12-17 01:01:50|8146.8|8134.8|8147.1|8135.1|8148.2|8136.2|8146.8|8134.8|0
1608166920000|2020-12-17 01:02:00|8146.7|8134.7|8146|8134|8146.7|8134.7|8146|8134|0
1608166930000|2020-12-17 01:02:10|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608167000000|2020-12-17 01:03:20|8145.1|8133.1|8143.7|8131.7|8145.9|8133.9|8143.7|8131.7|0
1608167070000|2020-12-17 01:04:30|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1608167080000|2020-12-17 01:04:40|8142.8|8130.8|8141.5|8129.5|8142.8|8130.8|8141.5|8129.5|0
1608167090000|2020-12-17 01:04:50|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608167100000|2020-12-17 01:05:00|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608167150000|2020-12-17 01:05:50|8141.9|8129.9|8141.5|8129.5|8142.6|8130.6|8141.5|8129.5|0
1608167200000|2020-12-17 01:06:40|8142.3|8130.3|8142.6|8130.6|8143.6|8131.6|8142.3|8130.3|0
1608167210000|2020-12-17 01:06:50|8142.5|8130.5|8142.6|8130.6|8142.6|8130.6|8141.5|8129.5|0
1608167220000|2020-12-17 01:07:00|8142.2|8130.2|8141.5|8129.5|8142.2|8130.2|8141.5|8129.5|0
1608167230000|2020-12-17 01:07:10|8141.9|8129.9|8141.5|8129.5|8142.6|8130.6|8141.5|8129.5|0
1608167240000|2020-12-17 01:07:20|8141.9|8129.9|8142.6|8130.6|8142.6|8130.6|8141.5|8129.5|0
1608167250000|2020-12-17 01:07:30|8143|8131|8143.7|8131.7|8143.7|8131.7|8143|8131|0
1608167280000|2020-12-17 01:08:00|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608167290000|2020-12-17 01:08:10|8144.2|8132.2|8143.8|8131.8|8144.9|8132.9|8143.8|8131.8|0
1608167310000|2020-12-17 01:08:30|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608167320000|2020-12-17 01:08:40|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608167350000|2020-12-17 01:09:10|8143.6|8131.6|8141.5|8129.5|8143.6|8131.6|8141.5|8129.5|0
1608167360000|2020-12-17 01:09:20|8141.9|8129.9|8141.5|8129.5|8142.6|8130.6|8141.5|8129.5|0
1608167370000|2020-12-17 01:09:30|8142.4|8130.4|8143.7|8131.7|8143.7|8131.7|8141.5|8129.5|0
1608167380000|2020-12-17 01:09:40|8143.3|8131.3|8142.6|8130.6|8143.3|8131.3|8142.6|8130.6|0
1608167390000|2020-12-17 01:09:50|8143|8131|8143.7|8131.7|8143.7|8131.7|8143|8131|0
1608167470000|2020-12-17 01:11:10|8143.8|8131.8|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167750000|2020-12-17 01:15:50|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608167760000|2020-12-17 01:16:00|8145.5|8133.5|8143.8|8131.8|8145.9|8133.9|8143.8|8131.8|0
1608167770000|2020-12-17 01:16:10|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608167780000|2020-12-17 01:16:20|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608167790000|2020-12-17 01:16:30|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608167800000|2020-12-17 01:16:40|8143.8|8131.8|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167810000|2020-12-17 01:16:50|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167820000|2020-12-17 01:17:00|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167830000|2020-12-17 01:17:10|8145.5|8133.5|8145.9|8133.9|8146|8134|8144.9|8132.9|0
1608167870000|2020-12-17 01:17:50|8146|8134|8146|8134|8146|8134|8146|8134|0
1608167940000|2020-12-17 01:19:00|8146.1|8134.1|8148.2|8136.2|8148.2|8136.2|8146.1|8134.1|0
1608167950000|2020-12-17 01:19:10|8148.3|8136.3|8148.2|8136.2|8148.3|8136.3|8148.2|8136.2|0
1608167960000|2020-12-17 01:19:20|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1608167980000|2020-12-17 01:19:40|8148.7|8136.7|8150.4|8138.4|8150.4|8138.4|8148.7|8136.7|0
1608167990000|2020-12-17 01:19:50|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168020000|2020-12-17 01:20:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608168030000|2020-12-17 01:20:30|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168050000|2020-12-17 01:20:50|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1608168060000|2020-12-17 01:21:00|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8151.5|8139.5|0
1608168070000|2020-12-17 01:21:10|8151.8|8139.8|8152.6|8140.6|8152.6|8140.6|8150.5|8138.5|0
1608168090000|2020-12-17 01:21:30|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8151.5|8139.5|0
1608168110000|2020-12-17 01:21:50|8151.8|8139.8|8150.4|8138.4|8151.8|8139.8|8150.4|8138.4|0
1608168120000|2020-12-17 01:22:00|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168130000|2020-12-17 01:22:10|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168250000|2020-12-17 01:24:10|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168270000|2020-12-17 01:24:30|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608168370000|2020-12-17 01:26:10|8150|8138|8150.4|8138.4|8150.4|8138.4|8149.3|8137.3|0
1608168390000|2020-12-17 01:26:30|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168440000|2020-12-17 01:27:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608168460000|2020-12-17 01:27:40|8149.6|8137.6|8149.3|8137.3|8150.4|8138.4|8148.2|8136.2|0
1608168470000|2020-12-17 01:27:50|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.2|8136.2|0
1608168480000|2020-12-17 01:28:00|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.2|8136.2|0
1608168490000|2020-12-17 01:28:10|8148.9|8136.9|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168510000|2020-12-17 01:28:30|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168530000|2020-12-17 01:28:50|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168550000|2020-12-17 01:29:10|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.2|8136.2|0
1608168570000|2020-12-17 01:29:30|8148.7|8136.7|8148.3|8136.3|8149.4|8137.4|8148.3|8136.3|0
1608168580000|2020-12-17 01:29:40|8149.4|8137.4|8150.5|8138.5|8150.5|8138.5|8149.4|8137.4|0
1608168640000|2020-12-17 01:30:40|8150.1|8138.1|8150.4|8138.4|8150.5|8138.5|8149.4|8137.4|0
1608168650000|2020-12-17 01:30:50|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168660000|2020-12-17 01:31:00|8150.4|8138.4|8150.5|8138.5|8150.5|8138.5|8150.4|8138.4|0
1608168680000|2020-12-17 01:31:20|8150.4|8138.4|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168700000|2020-12-17 01:31:40|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168710000|2020-12-17 01:31:50|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.4|8138.4|0
1608168730000|2020-12-17 01:32:10|8150.4|8138.4|8150.5|8138.5|8150.5|8138.5|8150.4|8138.4|0
1608168740000|2020-12-17 01:32:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8149.4|8137.4|0
1608168750000|2020-12-17 01:32:30|8150|8138|8150.4|8138.4|8150.4|8138.4|8149.3|8137.3|0
1608168820000|2020-12-17 01:33:40|8150|8138|8149.3|8137.3|8150|8138|8149.3|8137.3|0
1608168830000|2020-12-17 01:33:50|8148.9|8136.9|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168840000|2020-12-17 01:34:00|8149.1|8137.1|8149.3|8137.3|8150.4|8138.4|8148.2|8136.2|0
1608168850000|2020-12-17 01:34:10|8148.9|8136.9|8148.3|8136.3|8148.9|8136.9|8148.2|8136.2|0
1608168860000|2020-12-17 01:34:20|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168870000|2020-12-17 01:34:30|8148.7|8136.7|8148.2|8136.2|8150.4|8138.4|8148.2|8136.2|0
1608168890000|2020-12-17 01:34:50|8148.7|8136.7|8149.3|8137.3|8149.3|8137.3|8148.7|8136.7|0
1608168900000|2020-12-17 01:35:00|8149.7|8137.7|8150.5|8138.5|8150.5|8138.5|8149.7|8137.7|0
1608168930000|2020-12-17 01:35:30|8150.4|8138.4|8149.3|8137.3|8150.4|8138.4|8148.2|8136.2|0
1608168940000|2020-12-17 01:35:40|8148.9|8136.9|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608168960000|2020-12-17 01:36:00|8150|8138|8148.2|8136.2|8150|8138|8148.2|8136.2|0
1608169020000|2020-12-17 01:37:00|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608169070000|2020-12-17 01:37:50|8148.3|8136.3|8150.5|8138.5|8150.5|8138.5|8148.3|8136.3|0
1608169080000|2020-12-17 01:38:00|8150.4|8138.4|8149.4|8137.4|8150.5|8138.5|8148.3|8136.3|0
1608169090000|2020-12-17 01:38:10|8148.9|8136.9|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169100000|2020-12-17 01:38:20|8150|8138|8148.2|8136.2|8150.4|8138.4|8148.2|8136.2|0
1608169210000|2020-12-17 01:40:10|8148.7|8136.7|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169220000|2020-12-17 01:40:20|8150|8138|8149.3|8137.3|8150|8138|8149.3|8137.3|0
1608169230000|2020-12-17 01:40:30|8148.9|8136.9|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169240000|2020-12-17 01:40:40|8150|8138|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169330000|2020-12-17 01:42:10|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608169360000|2020-12-17 01:42:40|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608169370000|2020-12-17 01:42:50|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608169380000|2020-12-17 01:43:00|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608169450000|2020-12-17 01:44:10|8150|8138|8148.2|8136.2|8150|8138|8148.2|8136.2|0
1608169660000|2020-12-17 01:47:40|8147.8|8135.8|8146|8134|8147.8|8135.8|8146|8134|0
1608169670000|2020-12-17 01:47:50|8146.4|8134.4|8146|8134|8147.1|8135.1|8146|8134|0
1608169700000|2020-12-17 01:48:20|8146.8|8134.8|8146|8134|8148.2|8136.2|8146|8134|0
1608169810000|2020-12-17 01:50:10|8145.2|8133.2|8144.9|8132.9|8146|8134|8143.8|8131.8|0
1608169820000|2020-12-17 01:50:20|8145.3|8133.3|8146|8134|8146|8134|8144.9|8132.9|0
1608169860000|2020-12-17 01:51:00|8145.6|8133.6|8143.8|8131.8|8145.6|8133.6|8143.8|8131.8|0
1608169870000|2020-12-17 01:51:10|8144.2|8132.2|8143.8|8131.8|8146|8134|8143.8|8131.8|0
1608170060000|2020-12-17 01:54:20|8144.6|8132.6|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608170070000|2020-12-17 01:54:30|8145.5|8133.5|8144.9|8132.9|8145.9|8133.9|8144.9|8132.9|0
1608170080000|2020-12-17 01:54:40|8145.3|8133.3|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170090000|2020-12-17 01:54:50|8146|8134|8146|8134|8146|8134|8146|8134|0
1608170110000|2020-12-17 01:55:10|8145.6|8133.6|8146|8134|8146|8134|8144.9|8132.9|0
1608170210000|2020-12-17 01:56:50|8145.6|8133.6|8146|8134|8146|8134|8144.9|8132.9|0
1608170220000|2020-12-17 01:57:00|8145.9|8133.9|8143.8|8131.8|8145.9|8133.9|8143.8|8131.8|0
1608170260000|2020-12-17 01:57:40|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608170380000|2020-12-17 01:59:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608170390000|2020-12-17 01:59:50|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608170400000|2020-12-17 02:00:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608170440000|2020-12-17 02:00:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608170450000|2020-12-17 02:00:50|8144.2|8132.2|8143.8|8131.8|8144.9|8132.9|8143.8|8131.8|0
1608170610000|2020-12-17 02:03:30|8144.6|8132.6|8145.9|8133.9|8145.9|8133.9|8144.6|8132.6|0
1608170620000|2020-12-17 02:03:40|8146|8134|8145.9|8133.9|8146|8134|8145.9|8133.9|0
1608170640000|2020-12-17 02:04:00|8145.1|8133.1|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608170650000|2020-12-17 02:04:10|8145.5|8133.5|8143.8|8131.8|8145.5|8133.5|8143.8|8131.8|0
1608170680000|2020-12-17 02:04:40|8144.2|8132.2|8144.8|8132.8|8145.9|8133.9|8144.2|8132.2|0
1608170690000|2020-12-17 02:04:50|8144.9|8132.9|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170700000|2020-12-17 02:05:00|8145.5|8133.5|8143.8|8131.8|8145.9|8133.9|8143.8|8131.8|0
1608170720000|2020-12-17 02:05:20|8144.2|8132.2|8143.8|8131.8|8144.9|8132.9|8143.8|8131.8|0
1608170730000|2020-12-17 02:05:30|8144.2|8132.2|8145.9|8133.9|8145.9|8133.9|8144.2|8132.2|0
1608170740000|2020-12-17 02:05:40|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170750000|2020-12-17 02:05:50|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170760000|2020-12-17 02:06:00|8145.1|8133.1|8144.8|8132.8|8145.1|8133.1|8143.8|8131.8|0
1608170770000|2020-12-17 02:06:10|8144.9|8132.9|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170780000|2020-12-17 02:06:20|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170820000|2020-12-17 02:07:00|8146|8134|8145.9|8133.9|8146|8134|8145.9|8133.9|0
1608170830000|2020-12-17 02:07:10|8146|8134|8146|8134|8146|8134|8146|8134|0
1608170850000|2020-12-17 02:07:30|8145.9|8133.9|8146|8134|8146|8134|8145.9|8133.9|0
1608170890000|2020-12-17 02:08:10|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608170910000|2020-12-17 02:08:30|8146|8134|8145.9|8133.9|8146|8134|8145.9|8133.9|0
1608170970000|2020-12-17 02:09:30|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170980000|2020-12-17 02:09:40|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608170990000|2020-12-17 02:09:50|8145.5|8133.5|8143.8|8131.8|8145.5|8133.5|8143.8|8131.8|0
1608171060000|2020-12-17 02:11:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608171120000|2020-12-17 02:12:00|8142.9|8130.9|8141.5|8129.5|8142.9|8130.9|8141.5|8129.5|0
1608171160000|2020-12-17 02:12:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608171170000|2020-12-17 02:12:50|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608171320000|2020-12-17 02:15:20|8141.9|8129.9|8142.6|8130.6|8142.6|8130.6|8141.9|8129.9|0
1608171330000|2020-12-17 02:15:30|8142.2|8130.2|8142.6|8130.6|8143.7|8131.7|8141.5|8129.5|0
1608171340000|2020-12-17 02:15:40|8143|8131|8143.1|8131.1|8143.7|8131.7|8141.5|8129.5|0
1608171350000|2020-12-17 02:15:50|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8141.6|8129.6|0
1608171360000|2020-12-17 02:16:00|8142.9|8130.9|8141.5|8129.5|8142.9|8130.9|8141.5|8129.5|0
1608171370000|2020-12-17 02:16:10|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1608171400000|2020-12-17 02:16:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608171410000|2020-12-17 02:16:50|8142.4|8130.4|8143.8|8131.8|8143.8|8131.8|8142.4|8130.4|0
1608171480000|2020-12-17 02:18:00|8144.6|8132.6|8146|8134|8146|8134|8144.6|8132.6|0
1608171530000|2020-12-17 02:18:50|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608171540000|2020-12-17 02:19:00|8146.8|8134.8|8148.1|8136.1|8148.1|8136.1|8146.8|8134.8|0
1608171870000|2020-12-17 02:24:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608172210000|2020-12-17 02:30:10|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1608172220000|2020-12-17 02:30:20|8148.1|8136.1|8148.2|8136.2|8148.2|8136.2|8148.1|8136.1|0
1608172300000|2020-12-17 02:31:40|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608172320000|2020-12-17 02:32:00|8147.3|8135.3|8148.1|8136.1|8148.1|8136.1|8146|8134|0
1608172330000|2020-12-17 02:32:10|8147.3|8135.3|8147.1|8135.1|8147.3|8135.3|8146|8134|0
1608172340000|2020-12-17 02:32:20|8146.6|8134.6|8147.1|8135.1|8147.1|8135.1|8146|8134|0
1608172350000|2020-12-17 02:32:30|8146.6|8134.6|8145.9|8133.9|8146.6|8134.6|8145.9|8133.9|0
1608172480000|2020-12-17 02:34:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608172580000|2020-12-17 02:36:20|8146.7|8134.7|8148.5|8136.5|8148.5|8136.5|8146.3|8134.3|0
1608172590000|2020-12-17 02:36:30|8147.7|8135.7|8146.3|8134.3|8147.7|8135.7|8146.3|8134.3|0
1608172620000|2020-12-17 02:37:00|8146.7|8134.7|8147.4|8135.4|8147.4|8135.4|8146.7|8134.7|0
1608172630000|2020-12-17 02:37:10|8147|8135|8148.5|8136.5|8148.5|8136.5|8146.3|8134.3|0
1608172650000|2020-12-17 02:37:30|8148.1|8136.1|8148.5|8136.5|8148.5|8136.5|8147.4|8135.4|0
1608172700000|2020-12-17 02:38:20|8148.1|8136.1|8148.5|8136.5|8148.5|8136.5|8146.3|8134.3|0
1608172710000|2020-12-17 02:38:30|8147.7|8135.7|8146.3|8134.3|8148.5|8136.5|8146.3|8134.3|0
1608172720000|2020-12-17 02:38:40|8147.4|8135.4|8146.3|8134.3|8147.4|8135.4|8146.3|8134.3|0
1608172760000|2020-12-17 02:39:20|8146.2|8134.2|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1608172770000|2020-12-17 02:39:30|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1608172780000|2020-12-17 02:39:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1608172790000|2020-12-17 02:39:50|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1608172800000|2020-12-17 02:40:00|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608172870000|2020-12-17 02:41:10|8146.7|8134.7|8148.5|8136.5|8148.5|8136.5|8146.7|8134.7|0
1608172990000|2020-12-17 02:43:10|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1608173110000|2020-12-17 02:45:10|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1608173120000|2020-12-17 02:45:20|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1608173250000|2020-12-17 02:47:30|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1608173260000|2020-12-17 02:47:40|8148.5|8136.5|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1608173350000|2020-12-17 02:49:10|8149.4|8137.4|8150.8|8138.8|8150.8|8138.8|8149.4|8137.4|0
1608173440000|2020-12-17 02:50:40|8150.7|8138.7|8150.8|8138.8|8150.8|8138.8|8150.7|8138.7|0
1608173490000|2020-12-17 02:51:30|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1608173520000|2020-12-17 02:52:00|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1608173540000|2020-12-17 02:52:20|8150.7|8138.7|8150.8|8138.8|8150.8|8138.8|8150.7|8138.7|0
1608173690000|2020-12-17 02:54:50|8150.9|8138.9|8153|8141|8153|8141|8150.9|8138.9|0
1608173700000|2020-12-17 02:55:00|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153|8141|0
1608173710000|2020-12-17 02:55:10|8153|8141|8153|8141|8153|8141|8153|8141|0
1608173720000|2020-12-17 02:55:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1608173880000|2020-12-17 02:58:00|8153.9|8141.9|8155.3|8143.3|8155.3|8143.3|8153.9|8141.9|0
1608174030000|2020-12-17 03:00:30|8155.2|8143.2|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1608174040000|2020-12-17 03:00:40|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1608174060000|2020-12-17 03:01:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1608174070000|2020-12-17 03:01:10|8155.2|8143.2|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1608174100000|2020-12-17 03:01:40|8155.2|8143.2|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1608174190000|2020-12-17 03:03:10|8154.4|8142.4|8153.1|8141.1|8154.4|8142.4|8153.1|8141.1|0
1608174210000|2020-12-17 03:03:30|8153.9|8141.9|8155.3|8143.3|8155.3|8143.3|8153.9|8141.9|0
1608174380000|2020-12-17 03:06:20|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1608174400000|2020-12-17 03:06:40|8155.3|8143.3|8155.4|8143.4|8155.4|8143.4|8155.3|8143.3|0
1608174690000|2020-12-17 03:11:30|8155.5|8143.5|8157.6|8145.6|8157.6|8145.6|8155.5|8143.5|0
1608174840000|2020-12-17 03:14:00|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608174930000|2020-12-17 03:15:30|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1608175110000|2020-12-17 03:18:30|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608175120000|2020-12-17 03:18:40|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1608175130000|2020-12-17 03:18:50|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1608175160000|2020-12-17 03:19:20|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608175200000|2020-12-17 03:20:00|8158.5|8146.5|8159.9|8147.9|8159.9|8147.9|8158.5|8146.5|0
1608175220000|2020-12-17 03:20:20|8158.8|8146.8|8159.9|8147.9|8159.9|8147.9|8158.8|8146.8|0
1608175250000|2020-12-17 03:20:50|8160|8148|8160|8148|8160|8148|8160|8148|0
1608175260000|2020-12-17 03:21:00|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1608175270000|2020-12-17 03:21:10|8160|8148|8160|8148|8160|8148|8159.9|8147.9|0
1608175280000|2020-12-17 03:21:20|8159.9|8147.9|8160|8148|8160|8148|8159.9|8147.9|0
1608175290000|2020-12-17 03:21:30|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1608175320000|2020-12-17 03:22:00|8160|8148|8160|8148|8160|8148|8160|8148|0
1608175410000|2020-12-17 03:23:30|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8158.9|8146.9|0
1608175420000|2020-12-17 03:23:40|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8158.9|8146.9|0
1608175430000|2020-12-17 03:23:50|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8158.9|8146.9|0
1608175460000|2020-12-17 03:24:20|8159.1|8147.1|8157.7|8145.7|8159.1|8147.1|8157.7|8145.7|0
1608175800000|2020-12-17 03:30:00|8157.6|8145.6|8155.5|8143.5|8157.6|8145.6|8155.5|8143.5|0
1608175830000|2020-12-17 03:30:30|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|0
1608175860000|2020-12-17 03:31:00|8156.2|8144.2|8155.5|8143.5|8156.2|8144.2|8155.5|8143.5|0
1608175870000|2020-12-17 03:31:10|8155.9|8143.9|8156.6|8144.6|8156.6|8144.6|8155.9|8143.9|0
1608175880000|2020-12-17 03:31:20|8156.2|8144.2|8156.6|8144.6|8156.6|8144.6|8155.5|8143.5|0
1608175890000|2020-12-17 03:31:30|8156.2|8144.2|8155.5|8143.5|8156.2|8144.2|8155.5|8143.5|0
1608175900000|2020-12-17 03:31:40|8155.9|8143.9|8155.5|8143.5|8156.6|8144.6|8155.5|8143.5|0
1608175950000|2020-12-17 03:32:30|8155.9|8143.9|8155.5|8143.5|8156.6|8144.6|8155.5|8143.5|0
1608176020000|2020-12-17 03:33:40|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8155.4|8143.4|0
1608176160000|2020-12-17 03:36:00|8155.1|8143.1|8154.4|8142.4|8155.1|8143.1|8153.3|8141.3|0
1608176170000|2020-12-17 03:36:10|8154|8142|8153.3|8141.3|8154|8142|8153.3|8141.3|0
1608176190000|2020-12-17 03:36:30|8152.5|8140.5|8151.2|8139.2|8152.5|8140.5|8151.2|8139.2|0
1608176300000|2020-12-17 03:38:20|8151.1|8139.1|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1608176310000|2020-12-17 03:38:30|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1608176320000|2020-12-17 03:38:40|8152|8140|8153.3|8141.3|8153.3|8141.3|8152|8140|0
1608176360000|2020-12-17 03:39:20|8152.5|8140.5|8151.1|8139.1|8152.5|8140.5|8151.1|8139.1|0
1608176390000|2020-12-17 03:39:50|8151.5|8139.5|8153.3|8141.3|8153.3|8141.3|8151.5|8139.5|0
1608176400000|2020-12-17 03:40:00|8152.9|8140.9|8153.3|8141.3|8153.3|8141.3|8152.2|8140.2|0
1608176470000|2020-12-17 03:41:10|8152.9|8140.9|8153.3|8141.3|8153.3|8141.3|8152.2|8140.2|0
1608176500000|2020-12-17 03:41:40|8152.4|8140.4|8151.1|8139.1|8152.4|8140.4|8151.1|8139.1|0
1608176510000|2020-12-17 03:41:50|8151.5|8139.5|8153.3|8141.3|8153.3|8141.3|8151.1|8139.1|0
1608176670000|2020-12-17 03:44:30|8154.1|8142.1|8155.4|8143.4|8155.4|8143.4|8154.1|8142.1|0
1608176700000|2020-12-17 03:45:00|8155|8143|8155.4|8143.4|8155.4|8143.4|8154.4|8142.4|0
1608176710000|2020-12-17 03:45:10|8155|8143|8155.4|8143.4|8155.4|8143.4|8154.4|8142.4|0
1608176720000|2020-12-17 03:45:20|8154.6|8142.6|8153.3|8141.3|8154.6|8142.6|8153.3|8141.3|0
1608176800000|2020-12-17 03:46:40|8154.1|8142.1|8155.4|8143.4|8155.4|8143.4|8154.1|8142.1|0
1608177010000|2020-12-17 03:50:10|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608177040000|2020-12-17 03:50:40|8156.3|8144.3|8157.6|8145.6|8157.6|8145.6|8156.3|8144.3|0
1608177070000|2020-12-17 03:51:10|8157.2|8145.2|8157.6|8145.6|8157.6|8145.6|8156.5|8144.5|0
1608177310000|2020-12-17 03:55:10|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1608177650000|2020-12-17 04:00:50|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608177720000|2020-12-17 04:02:00|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1608177740000|2020-12-17 04:02:20|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1608177760000|2020-12-17 04:02:40|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1608177770000|2020-12-17 04:02:50|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608177780000|2020-12-17 04:03:00|8157.6|8145.6|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1608177810000|2020-12-17 04:03:30|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608177840000|2020-12-17 04:04:00|8158.6|8146.6|8159.9|8147.9|8159.9|8147.9|8158.6|8146.6|0
1608177890000|2020-12-17 04:04:50|8159.1|8147.1|8157.7|8145.7|8159.9|8147.9|8157.7|8145.7|0
1608178000000|2020-12-17 04:06:40|8158.1|8146.1|8159.9|8147.9|8159.9|8147.9|8158.1|8146.1|0
1608178020000|2020-12-17 04:07:00|8159.5|8147.5|8159.5|8147.5|8159.9|8147.9|8158.9|8146.9|0
1608178030000|2020-12-17 04:07:10|8158.9|8146.9|8159.9|8147.9|8159.9|8147.9|8157.8|8145.8|0
1608178060000|2020-12-17 04:07:40|8159.1|8147.1|8157.8|8145.8|8159.1|8147.1|8157.8|8145.8|0
1608178070000|2020-12-17 04:07:50|8158.2|8146.2|8157.8|8145.8|8158.9|8146.9|8157.8|8145.8|0
1608178090000|2020-12-17 04:08:10|8158.2|8146.2|8157.8|8145.8|8159.9|8147.9|8157.8|8145.8|0
1608178190000|2020-12-17 04:09:50|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608178200000|2020-12-17 04:10:00|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1608178220000|2020-12-17 04:10:20|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608178310000|2020-12-17 04:11:50|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1608178410000|2020-12-17 04:13:30|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608178420000|2020-12-17 04:13:40|8156.9|8144.9|8155.6|8143.6|8156.9|8144.9|8155.6|8143.6|0
1608178440000|2020-12-17 04:14:00|8156|8144|8157.7|8145.7|8157.7|8145.7|8156|8144|0
1608178450000|2020-12-17 04:14:10|8157.8|8145.8|8157.7|8145.7|8157.8|8145.8|8157.7|8145.7|0
1608178500000|2020-12-17 04:15:00|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1608178570000|2020-12-17 04:16:10|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|0
1608178580000|2020-12-17 04:16:20|8159.3|8147.3|8158.9|8146.9|8160|8148|8158.9|8146.9|0
1608178590000|2020-12-17 04:16:30|8158.5|8146.5|8158.9|8146.9|8158.9|8146.9|8157.8|8145.8|0
1608178600000|2020-12-17 04:16:40|8159.3|8147.3|8157.8|8145.8|8160|8148|8157.8|8145.8|0
1608178610000|2020-12-17 04:16:50|8157.9|8145.9|8160|8148|8160|8148|8157.9|8145.9|0
1608178630000|2020-12-17 04:17:10|8159.6|8147.6|8157.9|8145.9|8159.6|8147.6|8157.9|8145.9|0
1608178640000|2020-12-17 04:17:20|8158.3|8146.3|8160|8148|8160|8148|8158.3|8146.3|0
1608178650000|2020-12-17 04:17:30|8160.1|8148.1|8160|8148|8160.1|8148.1|8160|8148|0
1608178660000|2020-12-17 04:17:40|8157.9|8145.9|8158.9|8146.9|8160|8148|8157.9|8145.9|0
1608178670000|2020-12-17 04:17:50|8159.3|8147.3|8160|8148|8160|8148|8159|8147|0
1608178790000|2020-12-17 04:19:50|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1608178800000|2020-12-17 04:20:00|8160.9|8148.9|8160|8148|8162.2|8150.2|8160|8148|0
1608178820000|2020-12-17 04:20:20|8160.1|8148.1|8162.2|8150.2|8162.2|8150.2|8160.1|8148.1|0
1608178830000|2020-12-17 04:20:30|8161.8|8149.8|8162.2|8150.2|8162.2|8150.2|8161.1|8149.1|0
1608178840000|2020-12-17 04:20:40|8161.1|8149.1|8162.2|8150.2|8162.2|8150.2|8161.1|8149.1|0
1608178850000|2020-12-17 04:20:50|8161.1|8149.1|8160|8148|8161.1|8149.1|8160|8148|0
1608178980000|2020-12-17 04:23:00|8159.2|8147.2|8158.9|8146.9|8160|8148|8157.8|8145.8|0
1608178990000|2020-12-17 04:23:10|8159.3|8147.3|8160|8148|8160|8148|8159.3|8147.3|0
1608179010000|2020-12-17 04:23:30|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1608179020000|2020-12-17 04:23:40|8160|8148|8160.1|8148.1|8160.1|8148.1|8160|8148|0
1608179060000|2020-12-17 04:24:20|8160|8148|8160|8148|8160|8148|8160|8148|0
1608179160000|2020-12-17 04:26:00|8159.6|8147.6|8160|8148|8160|8148|8158.9|8146.9|0
1608179170000|2020-12-17 04:26:10|8159.2|8147.2|8160|8148|8160|8148|8157.8|8145.8|0
1608179190000|2020-12-17 04:26:30|8159.2|8147.2|8157.9|8145.9|8159.2|8147.2|8157.9|8145.9|0
1608179200000|2020-12-17 04:26:40|8157.8|8145.8|8157.9|8145.9|8157.9|8145.9|8157.8|8145.8|0
1608179230000|2020-12-17 04:27:10|8158.3|8146.3|8160|8148|8160.1|8148.1|8158.3|8146.3|0
1608179240000|2020-12-17 04:27:20|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1608179310000|2020-12-17 04:28:30|8160.2|8148.2|8164.5|8152.5|8164.6|8152.6|8160.2|8148.2|0
1608179330000|2020-12-17 04:28:50|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1608179510000|2020-12-17 04:31:50|8167.1|8155.1|8166.7|8154.7|8167.8|8155.8|8166.7|8154.7|0
1608179520000|2020-12-17 04:32:00|8167.1|8155.1|8167.8|8155.8|8167.8|8155.8|8166.7|8154.7|0
1608179530000|2020-12-17 04:32:10|8167.4|8155.4|8168.8|8156.8|8168.8|8156.8|8166.7|8154.7|0
1608179540000|2020-12-17 04:32:20|8168.4|8156.4|8166.7|8154.7|8168.4|8156.4|8166.7|8154.7|0
1608179550000|2020-12-17 04:32:30|8167.1|8155.1|8167.8|8155.8|8168.8|8156.8|8167.1|8155.1|0
1608179560000|2020-12-17 04:32:40|8168.2|8156.2|8168.8|8156.8|8168.8|8156.8|8168.2|8156.2|0
1608179600000|2020-12-17 04:33:20|8168|8156|8166.7|8154.7|8168|8156|8166.7|8154.7|0
1608179850000|2020-12-17 04:37:30|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608180340000|2020-12-17 04:45:40|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.6|8154.6|0
1608180410000|2020-12-17 04:46:50|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608180450000|2020-12-17 04:47:30|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1608180460000|2020-12-17 04:47:40|8166.6|8154.6|8166.7|8154.7|8166.7|8154.7|8166.6|8154.6|0
1608180490000|2020-12-17 04:48:10|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1608180500000|2020-12-17 04:48:20|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1608180610000|2020-12-17 04:50:10|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1608180620000|2020-12-17 04:50:20|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1608180640000|2020-12-17 04:50:40|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1608180650000|2020-12-17 04:50:50|8166.5|8154.5|8166.4|8154.4|8166.5|8154.5|8166.4|8154.4|0
1608180660000|2020-12-17 04:51:00|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1608180710000|2020-12-17 04:51:50|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608180840000|2020-12-17 04:54:00|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|0
1608180910000|2020-12-17 04:55:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608181340000|2020-12-17 05:02:20|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|0
1608181350000|2020-12-17 05:02:30|8166.1|8154.1|8166.7|8154.7|8167.8|8155.8|8165.7|8153.7|0
1608181360000|2020-12-17 05:02:40|8167.1|8155.1|8167.6|8155.6|8167.9|8155.9|8166.7|8154.7|0
1608181380000|2020-12-17 05:03:00|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608181390000|2020-12-17 05:03:10|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608181480000|2020-12-17 05:04:40|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8165.4|8153.4|0
1608181490000|2020-12-17 05:04:50|8167.2|8155.2|8165.4|8153.4|8167.2|8155.2|8165.4|8153.4|0
1608181560000|2020-12-17 05:06:00|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1608181570000|2020-12-17 05:06:10|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181630000|2020-12-17 05:07:10|8164.5|8152.5|8163.1|8151.1|8164.5|8152.5|8163.1|8151.1|0
1608181670000|2020-12-17 05:07:50|8163.5|8151.5|8165.3|8153.3|8165.3|8153.3|8163.1|8151.1|0
1608181690000|2020-12-17 05:08:10|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181700000|2020-12-17 05:08:20|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181710000|2020-12-17 05:08:30|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181720000|2020-12-17 05:08:40|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608181740000|2020-12-17 05:09:00|8165.8|8153.8|8165.4|8153.4|8166.5|8154.5|8165.4|8153.4|0
1608181870000|2020-12-17 05:11:10|8165.3|8153.3|8165.4|8153.4|8165.4|8153.4|8165.3|8153.3|0
1608181880000|2020-12-17 05:11:20|8165.3|8153.3|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181900000|2020-12-17 05:11:40|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181910000|2020-12-17 05:11:50|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.3|8153.3|0
1608182100000|2020-12-17 05:15:00|8165.5|8153.5|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182360000|2020-12-17 05:19:20|8165.5|8153.5|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182390000|2020-12-17 05:19:50|8165.5|8153.5|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182530000|2020-12-17 05:22:10|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608182540000|2020-12-17 05:22:20|8165.4|8153.4|8165.5|8153.5|8165.5|8153.5|8165.4|8153.4|0
1608182550000|2020-12-17 05:22:30|8165.4|8153.4|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182560000|2020-12-17 05:22:40|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608182580000|2020-12-17 05:23:00|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|0
1608182590000|2020-12-17 05:23:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608182600000|2020-12-17 05:23:20|8167.6|8155.6|8167.6|8155.6|8167.7|8155.7|8165.5|8153.5|0
1608182610000|2020-12-17 05:23:30|8167.2|8155.2|8166.6|8154.6|8167.2|8155.2|8166.6|8154.6|0
1608182620000|2020-12-17 05:23:40|8167|8155|8167.6|8155.6|8167.6|8155.6|8167|8155|0
1608182630000|2020-12-17 05:23:50|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8166.6|8154.6|0
1608182640000|2020-12-17 05:24:00|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8166.6|8154.6|0
1608182660000|2020-12-17 05:24:20|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608182700000|2020-12-17 05:25:00|8167.2|8155.2|8166.6|8154.6|8167.2|8155.2|8166.6|8154.6|0
1608182710000|2020-12-17 05:25:10|8167|8155|8165.4|8153.4|8167.6|8155.6|8165.4|8153.4|0
1608182720000|2020-12-17 05:25:20|8165.5|8153.5|8165.5|8153.5|8167.6|8155.6|8165.5|8153.5|0
1608182730000|2020-12-17 05:25:30|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608182780000|2020-12-17 05:26:20|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608182850000|2020-12-17 05:27:30|8165.9|8153.9|8165.5|8153.5|8166.6|8154.6|8165.5|8153.5|0
1608182900000|2020-12-17 05:28:20|8166.3|8154.3|8167.6|8155.6|8167.6|8155.6|8166.3|8154.3|0
1608182920000|2020-12-17 05:28:40|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608182930000|2020-12-17 05:28:50|8167.6|8155.6|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608182980000|2020-12-17 05:29:40|8168.4|8156.4|8169.8|8157.8|8169.8|8157.8|8168.4|8156.4|0
1608183020000|2020-12-17 05:30:20|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1608183040000|2020-12-17 05:30:40|8170|8158|8170|8158|8170|8158|8170|8158|0
1608183050000|2020-12-17 05:30:50|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608183220000|2020-12-17 05:33:40|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1608183240000|2020-12-17 05:34:00|8170.5|8158.5|8170|8158|8172.2|8160.2|8170|8158|0
1608183360000|2020-12-17 05:36:00|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1608183390000|2020-12-17 05:36:30|8170|8158|8170|8158|8170|8158|8170|8158|0
1608183430000|2020-12-17 05:37:10|8169.2|8157.2|8167.8|8155.8|8169.2|8157.2|8167.8|8155.8|0
1608183490000|2020-12-17 05:38:10|8168.2|8156.2|8167.8|8155.8|8168.9|8156.9|8167.8|8155.8|0
1608183610000|2020-12-17 05:40:10|8167.9|8155.9|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608183620000|2020-12-17 05:40:20|8167.9|8155.9|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608183770000|2020-12-17 05:42:50|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608183780000|2020-12-17 05:43:00|8167.8|8155.8|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608183860000|2020-12-17 05:44:20|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608183870000|2020-12-17 05:44:30|8168.3|8156.3|8167.9|8155.9|8170|8158|8167.9|8155.9|0
1608183880000|2020-12-17 05:44:40|8168.3|8156.3|8167.9|8155.9|8168.9|8156.9|8167.9|8155.9|0
1608183920000|2020-12-17 05:45:20|8167.8|8155.8|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608184020000|2020-12-17 05:47:00|8167.9|8155.9|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608184030000|2020-12-17 05:47:10|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|0
1608184210000|2020-12-17 05:50:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608184330000|2020-12-17 05:52:10|8168.6|8156.6|8169.9|8157.9|8169.9|8157.9|8168.6|8156.6|0
1608184340000|2020-12-17 05:52:20|8169.1|8157.1|8167.7|8155.7|8169.1|8157.1|8167.7|8155.7|0
1608184370000|2020-12-17 05:52:50|8166.9|8154.9|8165.6|8153.6|8166.9|8154.9|8165.6|8153.6|0
1608184380000|2020-12-17 05:53:00|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608184390000|2020-12-17 05:53:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608184420000|2020-12-17 05:53:40|8165.5|8153.5|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608184440000|2020-12-17 05:54:00|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608184450000|2020-12-17 05:54:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608184550000|2020-12-17 05:55:50|8165.5|8153.5|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608184560000|2020-12-17 05:56:00|8165.5|8153.5|8165.5|8153.5|8165.6|8153.6|8165.5|8153.5|0
1608184600000|2020-12-17 05:56:40|8165.6|8153.6|8165.5|8153.5|8165.6|8153.6|8165.5|8153.5|0
1608184770000|2020-12-17 05:59:30|8166.3|8154.3|8167.7|8155.7|8167.7|8155.7|8166.3|8154.3|0
1608184800000|2020-12-17 06:00:00|8167.6|8155.6|8167.7|8155.7|8167.7|8155.7|8167.6|8155.6|0
1608184810000|2020-12-17 06:00:10|8167.6|8155.6|8165.5|8153.5|8167.6|8155.6|8165.5|8153.5|0
1608184870000|2020-12-17 06:01:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608184880000|2020-12-17 06:01:20|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608184940000|2020-12-17 06:02:20|8165.6|8153.6|8165.5|8153.5|8165.6|8153.6|8165.5|8153.5|0
1608184950000|2020-12-17 06:02:30|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608185040000|2020-12-17 06:04:00|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608185060000|2020-12-17 06:04:20|8164.7|8152.7|8163.4|8151.4|8164.7|8152.7|8163.4|8151.4|0
1608185080000|2020-12-17 06:04:40|8164.2|8152.2|8165.5|8153.5|8165.5|8153.5|8164.2|8152.2|0
1608185090000|2020-12-17 06:04:50|8164.7|8152.7|8163.3|8151.3|8164.7|8152.7|8163.3|8151.3|0
1608185100000|2020-12-17 06:05:00|8163.4|8151.4|8163.3|8151.3|8163.4|8151.4|8163.3|8151.3|0
1608185220000|2020-12-17 06:07:00|8162.9|8150.9|8161.2|8149.2|8163.3|8151.3|8161.2|8149.2|0
1608185240000|2020-12-17 06:07:20|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1608185250000|2020-12-17 06:07:30|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161.1|8149.1|0
1608185280000|2020-12-17 06:08:00|8161.1|8149.1|8161.2|8149.2|8161.2|8149.2|8161.1|8149.1|0
1608185290000|2020-12-17 06:08:10|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1608185300000|2020-12-17 06:08:20|8161.2|8149.2|8163.3|8151.3|8163.3|8151.3|8161.1|8149.1|0
1608185410000|2020-12-17 06:10:10|8162.5|8150.5|8161.2|8149.2|8162.5|8150.5|8161.1|8149.1|0
1608185540000|2020-12-17 06:12:20|8162|8150|8163.4|8151.4|8163.4|8151.4|8162|8150|0
1608185720000|2020-12-17 06:15:20|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|0
1608186100000|2020-12-17 06:21:40|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|0
1608186420000|2020-12-17 06:27:00|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|0
1608186430000|2020-12-17 06:27:10|8163.4|8151.4|8163.5|8151.5|8163.5|8151.5|8163.4|8151.4|0
1608186440000|2020-12-17 06:27:20|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|0
1608186460000|2020-12-17 06:27:40|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|0
1608186530000|2020-12-17 06:28:50|8164.3|8152.3|8165.6|8153.6|8165.6|8153.6|8164.3|8152.3|0
1608186540000|2020-12-17 06:29:00|8165.2|8153.2|8164.5|8152.5|8165.6|8153.6|8164.5|8152.5|0
1608186550000|2020-12-17 06:29:10|8164.9|8152.9|8164.5|8152.5|8165.6|8153.6|8164.5|8152.5|0
1608186560000|2020-12-17 06:29:20|8164.1|8152.1|8163.4|8151.4|8164.1|8152.1|8163.4|8151.4|0
1608186700000|2020-12-17 06:31:40|8163.3|8151.3|8163.4|8151.4|8163.4|8151.4|8163.3|8151.3|0
1608186720000|2020-12-17 06:32:00|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|0
1608186770000|2020-12-17 06:32:50|8162.5|8150.5|8161.2|8149.2|8162.5|8150.5|8161.2|8149.2|0
1608187210000|2020-12-17 06:40:10|8162|8150|8163.3|8151.3|8163.3|8151.3|8162|8150|0
1608187220000|2020-12-17 06:40:20|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|0
1608187250000|2020-12-17 06:40:50|8163.3|8151.3|8163.4|8151.4|8163.4|8151.4|8163.3|8151.3|0
1608187260000|2020-12-17 06:41:00|8163.3|8151.3|8163.4|8151.4|8163.4|8151.4|8163.3|8151.3|0
1608187530000|2020-12-17 06:45:30|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|0
1608187550000|2020-12-17 06:45:50|8162.5|8150.5|8163.3|8151.3|8163.3|8151.3|8161.2|8149.2|0
1608187560000|2020-12-17 06:46:00|8162.9|8150.9|8161.2|8149.2|8162.9|8150.9|8161.2|8149.2|0
1608187590000|2020-12-17 06:46:30|8161.6|8149.6|8161.2|8149.2|8162.3|8150.3|8161.2|8149.2|0
1608187740000|2020-12-17 06:49:00|8161.6|8149.6|8162.2|8150.2|8162.2|8150.2|8161.6|8149.6|0
1608187750000|2020-12-17 06:49:10|8161.8|8149.8|8163.3|8151.3|8163.3|8151.3|8161.2|8149.2|0
1608187760000|2020-12-17 06:49:20|8162.5|8150.5|8162.2|8150.2|8162.5|8150.5|8161.2|8149.2|0
1608187770000|2020-12-17 06:49:30|8161.8|8149.8|8161.2|8149.2|8161.8|8149.8|8161.2|8149.2|0
1608187780000|2020-12-17 06:49:40|8161.6|8149.6|8161.2|8149.2|8162.2|8150.2|8161.2|8149.2|0
1608187940000|2020-12-17 06:52:20|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1608188150000|2020-12-17 06:55:50|8161.2|8149.2|8161.1|8149.1|8161.2|8149.2|8161.1|8149.1|0
1608188160000|2020-12-17 06:56:00|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|0
1608188340000|2020-12-17 06:59:00|8162|8150|8163.3|8151.3|8163.3|8151.3|8162|8150|0
1608188360000|2020-12-17 06:59:20|8162.5|8150.5|8161.2|8149.2|8162.5|8150.5|8161.2|8149.2|0
1608188380000|2020-12-17 06:59:40|8162|8150|8163.3|8151.3|8163.3|8151.3|8162|8150|0
1608188400000|2020-12-17 07:00:00|8163.7|8151.7|8161.8|8149.8|8163.7|8151.7|8161.8|8149.8|0
1608188480000|2020-12-17 07:01:20|8163.7|8151.7|8155.5|8150.5|8163.7|8151.7|8154|8149|2
1608188490000|2020-12-17 07:01:30|8156.5|8151.5|8158.5|8153.5|8159|8154|8156.5|8151.5|9
1608188500000|2020-12-17 07:01:40|8158|8153|8158|8153|8158|8153|8158|8153|0
1608188510000|2020-12-17 07:01:50|8157.5|8152.5|8157.5|8152.5|8157.5|8152.5|8157.5|8152.5|12
1608188520000|2020-12-17 07:02:00|8158|8153|8158|8153|8158|8153|8158|8153|0
1608188540000|2020-12-17 07:02:20|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|0
1608188580000|2020-12-17 07:03:00|8159|8154|8159|8154|8159|8154|8159|8154|0
1608188620000|2020-12-17 07:03:40|8159.5|8154.5|8159|8154|8159.5|8154.5|8159|8154|4
1608188660000|2020-12-17 07:04:20|8160|8155|8160|8155|8160|8155|8160|8155|4
1608188670000|2020-12-17 07:04:30|8160.5|8155.5|8161|8156|8161|8156|8160.5|8155.5|4
1608188680000|2020-12-17 07:04:40|8162.5|8157.5|8164.5|8159.5|8164.5|8159.5|8162.5|8157.5|0
1608188690000|2020-12-17 07:04:50|8164|8159|8163|8158|8164|8159|8161|8156|1
1608188700000|2020-12-17 07:05:00|8160.5|8155.5|8160|8155|8160.5|8155.5|8160|8155|4
1608188740000|2020-12-17 07:05:40|||||||||1
1608188750000|2020-12-17 07:05:50|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|1
1608188760000|2020-12-17 07:06:00|8161.5|8156.5|8160.5|8155.5|8161.5|8156.5|8160.5|8155.5|1
1608188800000|2020-12-17 07:06:40|8160|8155|8160|8155|8160|8155|8160|8155|0
1608188820000|2020-12-17 07:07:00|8161|8156|8161|8156|8161|8156|8161|8156|1
1608188830000|2020-12-17 07:07:10|8159.5|8154.5|8161|8156|8161|8156|8159.5|8154.5|1
1608188840000|2020-12-17 07:07:20|8161.5|8156.5|8161.5|8156.5|8161.5|8156.5|8161.5|8156.5|0
1608188850000|2020-12-17 07:07:30|8161|8156|8161|8156|8161|8156|8160.5|8155.5|0
1608188860000|2020-12-17 07:07:40|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|0
1608188890000|2020-12-17 07:08:10|8160|8155|8160.5|8155.5|8160.5|8155.5|8160|8155|0
1608188910000|2020-12-17 07:08:30|8161|8156|8161|8156|8161|8156|8161|8156|0
1608189090000|2020-12-17 07:11:30|8162|8157|8162|8157|8162|8157|8162|8157|6
1608189100000|2020-12-17 07:11:40|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|0
1608189110000|2020-12-17 07:11:50|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|0
1608189120000|2020-12-17 07:12:00|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1608189210000|2020-12-17 07:13:30|8166|8161|8166|8161|8166|8161|8166|8161|3
1608189220000|2020-12-17 07:13:40|||||||||1
1608189230000|2020-12-17 07:13:50|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|0
1608189240000|2020-12-17 07:14:00|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|0
1608189270000|2020-12-17 07:14:30|8167|8162|8165.5|8160.5|8167|8162|8165.5|8160.5|1
1608189310000|2020-12-17 07:15:10|8164|8159|8164|8159|8164|8159|8164|8159|3
1608189340000|2020-12-17 07:15:40|8162|8157|8162|8157|8162|8157|8162|8157|5
1608189360000|2020-12-17 07:16:00|8163|8158|8163|8158|8163|8158|8163|8158|0
1608189380000|2020-12-17 07:16:20|8162|8157|8163|8158|8163|8158|8162|8157|0
1608189400000|2020-12-17 07:16:40|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1608189410000|2020-12-17 07:16:50|8164|8159|8164|8159|8164|8159|8164|8159|0
1608189430000|2020-12-17 07:17:10|8163|8158|8163|8158|8163|8158|8163|8158|0
1608189460000|2020-12-17 07:17:40|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8161.5|8156.5|5
1608189470000|2020-12-17 07:17:50|8163|8158|8163|8158|8163|8158|8163|8158|0
1608189560000|2020-12-17 07:19:20|||||||||1
1608189590000|2020-12-17 07:19:50|8163.5|8158.5|8164.5|8159.5|8164.5|8159.5|8163.5|8158.5|0
1608189610000|2020-12-17 07:20:10|8164|8159|8162|8157|8164|8159|8162|8157|0
1608189630000|2020-12-17 07:20:30|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|0
1608189640000|2020-12-17 07:20:40|8162|8157|8162|8157|8162|8157|8162|8157|0
1608189650000|2020-12-17 07:20:50|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|0
1608189720000|2020-12-17 07:22:00|8163|8158|8165|8160|8165|8160|8163|8158|1
1608189730000|2020-12-17 07:22:10|8164.5|8159.5|8164|8159|8164.5|8159.5|8163.5|8158.5|0
1608189760000|2020-12-17 07:22:40|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1608189850000|2020-12-17 07:24:10|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|0
1608189930000|2020-12-17 07:25:30|8165|8160|8166|8161|8166|8161|8165|8160|0
1608189950000|2020-12-17 07:25:50|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|0
1608189980000|2020-12-17 07:26:20|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|0
1608190010000|2020-12-17 07:26:50|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1608190030000|2020-12-17 07:27:10|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1608190040000|2020-12-17 07:27:20|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1608190060000|2020-12-17 07:27:40|||||||||1
1608190070000|2020-12-17 07:27:50|8169.5|8164.5|8170.5|8165.5|8170.5|8165.5|8168.5|8163.5|3
1608190080000|2020-12-17 07:28:00|8170|8165|8170|8165|8170|8165|8170|8165|0
1608190120000|2020-12-17 07:28:40|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|0
1608190130000|2020-12-17 07:28:50|8171.5|8166.5|8173|8168|8173.5|8168.5|8171.5|8166.5|0
1608190140000|2020-12-17 07:29:00|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|8172|8167|0
1608190150000|2020-12-17 07:29:10|8173|8168|8173|8168|8173|8168|8173|8168|0
1608190170000|2020-12-17 07:29:30|8173.5|8168.5|8174|8169|8174|8169|8173.5|8168.5|0
1608190200000|2020-12-17 07:30:00|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|0
1608190220000|2020-12-17 07:30:20|8174|8169|8174|8169|8174|8169|8174|8169|0
1608190240000|2020-12-17 07:30:40|8175|8170|8174.5|8169.5|8176|8171|8174.5|8169.5|2
1608190250000|2020-12-17 07:30:50|8174|8169|8174|8169|8174|8169|8174|8169|0
1608190260000|2020-12-17 07:31:00|8174.5|8169.5|8175|8170|8175|8170|8174.5|8169.5|0
1608190270000|2020-12-17 07:31:10|8174.5|8169.5|8172.5|8167.5|8174.5|8169.5|8172.5|8167.5|7
1608190280000|2020-12-17 07:31:20|8173|8168|8173|8168|8173|8168|8173|8168|2
1608190300000|2020-12-17 07:31:40|8172|8167|8171|8166|8172|8167|8171|8166|2
1608190310000|2020-12-17 07:31:50|8172|8167|8171.5|8166.5|8172|8167|8171.5|8166.5|0
1608190370000|2020-12-17 07:32:50|8171|8166|8171|8166|8171|8166|8171|8166|1
1608190380000|2020-12-17 07:33:00|8172|8167|8171.5|8166.5|8172|8167|8171.5|8166.5|1
1608190400000|2020-12-17 07:33:20|8172|8167|8171.5|8166.5|8172|8167|8171.5|8166.5|0
1608190440000|2020-12-17 07:34:00|8172.5|8167.5|8171.5|8166.5|8172.5|8167.5|8171.5|8166.5|1
1608190510000|2020-12-17 07:35:10|8172|8167|8172|8167|8173|8168|8172|8167|0
1608190520000|2020-12-17 07:35:20|8172.5|8167.5|8172|8167|8172.5|8167.5|8172|8167|1
1608190570000|2020-12-17 07:36:10|8173|8168|8173|8168|8173|8168|8173|8168|1
1608190580000|2020-12-17 07:36:20|8172.5|8167.5|8173|8168|8173.5|8168.5|8172.5|8167.5|0
1608190590000|2020-12-17 07:36:30|8172.5|8167.5|8173.5|8168.5|8173.5|8168.5|8172.5|8167.5|0
1608190600000|2020-12-17 07:36:40|8173|8168|8173|8168|8173|8168|8172.5|8167.5|0
1608190610000|2020-12-17 07:36:50|8172.5|8167.5|8172.5|8167.5|8173|8168|8172.5|8167.5|0
1608190620000|2020-12-17 07:37:00|8173|8168|8173|8168|8173|8168|8173|8168|0
1608190640000|2020-12-17 07:37:20|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|0
1608190650000|2020-12-17 07:37:30|8173|8168|8173|8168|8173|8168|8173|8168|0
1608190690000|2020-12-17 07:38:10|8173.5|8168.5|8175|8170|8175.5|8170.5|8173.5|8168.5|1
1608190720000|2020-12-17 07:38:40|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|0
1608190740000|2020-12-17 07:39:00|8175|8170|8175|8170|8175|8170|8175|8170|0
1608190750000|2020-12-17 07:39:10|8174.5|8169.5|8174|8169|8174.5|8169.5|8174|8169|0
1608190810000|2020-12-17 07:40:10|8174.5|8169.5|8175|8170|8175|8170|8174.5|8169.5|0
1608190820000|2020-12-17 07:40:20|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|0
1608190860000|2020-12-17 07:41:00|8175|8170|8176.5|8171.5|8176.5|8171.5|8175|8170|2
1608190880000|2020-12-17 07:41:20|8177|8172|8177|8172|8177|8172|8177|8172|0
1608190890000|2020-12-17 07:41:30|8176.5|8171.5|8177|8172|8177|8172|8176.5|8171.5|1
1608190900000|2020-12-17 07:41:40|8177.5|8172.5|8177.5|8172.5|8177.5|8172.5|8177|8172|0
1608190920000|2020-12-17 07:42:00|8178|8173|8178|8173|8179.5|8174.5|8178|8173|6
1608190930000|2020-12-17 07:42:10|8178.5|8173.5|8179|8174|8179|8174|8178.5|8173.5|0
1608190940000|2020-12-17 07:42:20|8179.5|8174.5|8182|8177|8182|8177|8179.5|8174.5|6
1608190950000|2020-12-17 07:42:30|8181.5|8176.5|8182|8177|8182|8177|8181.5|8176.5|0
1608190960000|2020-12-17 07:42:40|8181.5|8176.5|8180|8175|8181.5|8176.5|8179.5|8174.5|0
1608190970000|2020-12-17 07:42:50|8180.5|8175.5|8181.5|8176.5|8181.5|8176.5|8180.5|8175.5|0
1608190980000|2020-12-17 07:43:00|8182.5|8177.5|8183|8178|8184|8179|8182.5|8177.5|0
1608190990000|2020-12-17 07:43:10|8182.5|8177.5|8182|8177|8182.5|8177.5|8182|8177|0
1608191000000|2020-12-17 07:43:20|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|1
1608191020000|2020-12-17 07:43:40|8181|8176|8181|8176|8181|8176|8181|8176|0
1608191030000|2020-12-17 07:43:50|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|0
1608191050000|2020-12-17 07:44:10|8180|8175|8180|8175|8180|8175|8180|8175|6
1608191060000|2020-12-17 07:44:20|8180.5|8175.5|8181|8176|8181|8176|8180.5|8175.5|0
1608191070000|2020-12-17 07:44:30|8180.5|8175.5|8179.5|8174.5|8180.5|8175.5|8179.5|8174.5|3
1608191090000|2020-12-17 07:44:50|8178.5|8173.5|8178|8173|8178.5|8173.5|8178|8173|0
1608191110000|2020-12-17 07:45:10|8177.5|8172.5|8176|8171|8177.5|8172.5|8176|8171|0
1608191170000|2020-12-17 07:46:10|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|0
1608191200000|2020-12-17 07:46:40|8176|8171|8176|8171|8176|8171|8176|8171|0
1608191280000|2020-12-17 07:48:00|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|0
1608191290000|2020-12-17 07:48:10|8177|8172|8177|8172|8177|8172|8177|8172|1
1608191340000|2020-12-17 07:49:00|8177.5|8172.5|8177|8172|8177.5|8172.5|8177|8172|0
1608191350000|2020-12-17 07:49:10|8176|8171|8176|8171|8176|8171|8176|8171|0
1608191360000|2020-12-17 07:49:20|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|1
1608191370000|2020-12-17 07:49:30|8176.5|8171.5|8175.5|8170.5|8176.5|8171.5|8175.5|8170.5|0
1608191410000|2020-12-17 07:50:10|8176.5|8171.5|8177|8172|8177|8172|8176.5|8171.5|4
1608191420000|2020-12-17 07:50:20|8178|8173|8179|8174|8179|8174|8178|8173|0
1608191430000|2020-12-17 07:50:30|8179.5|8174.5|8179|8174|8179.5|8174.5|8179|8174|0
1608191440000|2020-12-17 07:50:40|8178.5|8173.5|8178.5|8173.5|8178.5|8173.5|8178.5|8173.5|0
1608191460000|2020-12-17 07:51:00|8179|8174|8178.5|8173.5|8179|8174|8178.5|8173.5|0
1608191470000|2020-12-17 07:51:10|8179|8174|8179|8174|8179|8174|8179|8174|0
1608191480000|2020-12-17 07:51:20|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|0
1608191490000|2020-12-17 07:51:30|8180|8175|8180.5|8175.5|8180.5|8175.5|8180|8175|0
1608191500000|2020-12-17 07:51:40|8181|8176|8181|8176|8181|8176|8180.5|8175.5|0
1608191510000|2020-12-17 07:51:50|8182|8177|8182|8177|8182|8177|8182|8177|0
1608191530000|2020-12-17 07:52:10|8182.5|8177.5|8183|8178|8184|8179|8182.5|8177.5|1
1608191540000|2020-12-17 07:52:20|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|0
1608191550000|2020-12-17 07:52:30|8184|8179|8183.5|8178.5|8184|8179|8183.5|8178.5|0
1608191560000|2020-12-17 07:52:40|8183|8178|8180|8175|8183|8178|8180|8175|5
1608191570000|2020-12-17 07:52:50|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|0
1608191580000|2020-12-17 07:53:00|8179|8174|8180|8175|8180.5|8175.5|8178|8173|0
1608191590000|2020-12-17 07:53:10|8180.5|8175.5|8179|8174|8180.5|8175.5|8177.5|8172.5|5
1608191600000|2020-12-17 07:53:20|8179.5|8174.5|8179|8174|8180|8175|8179|8174|0
1608191610000|2020-12-17 07:53:30|8179.5|8174.5|8180.5|8175.5|8181|8176|8179.5|8174.5|0
1608191620000|2020-12-17 07:53:40|8181|8176|8181|8176|8181|8176|8181|8176|0
1608191640000|2020-12-17 07:54:00|8181.5|8176.5|8180|8175|8182.5|8177.5|8180|8175|4
1608191660000|2020-12-17 07:54:20|8179.5|8174.5|8181|8176|8181|8176|8179.5|8174.5|0
1608191680000|2020-12-17 07:54:40|8180|8175|8180|8175|8180|8175|8180|8175|1
1608191700000|2020-12-17 07:55:00|8179.5|8174.5|8178|8173|8179.5|8174.5|8178|8173|0
1608191710000|2020-12-17 07:55:10|8177.5|8172.5|8178|8173|8178|8173|8177.5|8172.5|0
1608191720000|2020-12-17 07:55:20|8177.5|8172.5|8177.5|8172.5|8178|8173|8177.5|8172.5|0
1608191730000|2020-12-17 07:55:30|8177|8172|8177|8172|8177|8172|8177|8172|0
1608191740000|2020-12-17 07:55:40|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|0
1608191770000|2020-12-17 07:56:10|8177|8172|8176.5|8171.5|8177|8172|8176.5|8171.5|0
1608191850000|2020-12-17 07:57:30|8177|8172|8177|8172|8177|8172|8177|8172|1
1608191860000|2020-12-17 07:57:40|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|4
1608191870000|2020-12-17 07:57:50|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|1
1608191880000|2020-12-17 07:58:00|8173.5|8168.5|8174|8169|8174.5|8169.5|8173.5|8168.5|5
1608191890000|2020-12-17 07:58:10|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|2
1608191900000|2020-12-17 07:58:20|8174|8169|8174|8169|8174|8169|8174|8169|4
1608191910000|2020-12-17 07:58:30|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|5
1608191920000|2020-12-17 07:58:40|8174|8169|8174|8169|8174|8169|8174|8169|0
1608191930000|2020-12-17 07:58:50|8174.5|8169.5|8174|8169|8174.5|8169.5|8173.5|8168.5|0
1608191940000|2020-12-17 07:59:00|8174.5|8169.5|8173|8168|8174.5|8169.5|8173|8168|7
1608191950000|2020-12-17 07:59:10|8173.5|8168.5|8173|8168|8173.5|8168.5|8173|8168|2
1608191960000|2020-12-17 07:59:20|8171|8166|8171|8166|8171|8166|8171|8166|2
1608191970000|2020-12-17 07:59:30|8169|8164|8169|8164|8169.5|8164.5|8169|8164|10
1608191980000|2020-12-17 07:59:40|8168.5|8163.5|8168|8163|8169.5|8164.5|8168|8163|9
1608191990000|2020-12-17 07:59:50|8169|8164|8170|8165|8170|8165|8169|8164|4
1608192000000|2020-12-17 08:00:00|8173.5|8168.5|8174|8169|8175.5|8170.5|8173|8168|172
1608192010000|2020-12-17 08:00:10|8175|8170|8173.5|8168.5|8175.5|8170.5|8173.5|8168.5|12
1608192020000|2020-12-17 08:00:20|8172|8167|8177.5|8172.5|8178|8173|8170.5|8165.5|74
1608192030000|2020-12-17 08:00:30|8179.5|8174.5|8180|8175|8180.5|8175.5|8179|8174|14
1608192040000|2020-12-17 08:00:40|8182|8177|8179|8174|8182|8177|8179|8174|10
1608192050000|2020-12-17 08:00:50|8179.5|8174.5|8178|8173|8180.5|8175.5|8178|8173|6
1608192060000|2020-12-17 08:01:00|8177.5|8172.5|8179.5|8174.5|8180|8175|8176.5|8171.5|7
1608192070000|2020-12-17 08:01:10|8179|8174|8182.5|8177.5|8182.5|8177.5|8178.5|8173.5|7
1608192080000|2020-12-17 08:01:20|8185|8180|8184.5|8179.5|8185|8180|8184.5|8179.5|1
1608192090000|2020-12-17 08:01:30|8183|8178|8183.5|8178.5|8184|8179|8182.5|8177.5|2
1608192100000|2020-12-17 08:01:40|8183|8178|8181|8176|8183|8178|8181|8176|0
1608192110000|2020-12-17 08:01:50|8180.5|8175.5|8177|8172|8180.5|8175.5|8177|8172|2
1608192120000|2020-12-17 08:02:00|8177.5|8172.5|8175.5|8170.5|8177.5|8172.5|8175.5|8170.5|50
1608192130000|2020-12-17 08:02:10|8174.5|8169.5|8183|8178|8183|8178|8174.5|8169.5|17
1608192140000|2020-12-17 08:02:20|8182.5|8177.5|8182|8177|8187.5|8182.5|8182|8177|9
1608192150000|2020-12-17 08:02:30|8181.5|8176.5|8182.5|8177.5|8183.5|8178.5|8180.5|8175.5|9
1608192160000|2020-12-17 08:02:40|8183|8178|8181.5|8176.5|8184.5|8179.5|8181.5|8176.5|2
1608192170000|2020-12-17 08:02:50|8179|8174|8183.5|8178.5|8183.5|8178.5|8179|8174|9
1608192180000|2020-12-17 08:03:00|8184.5|8179.5|8183.5|8178.5|8184.5|8179.5|8181.5|8176.5|6
1608192190000|2020-12-17 08:03:10|8183|8178|8179.5|8174.5|8183|8178|8178.5|8173.5|5
1608192200000|2020-12-17 08:03:20|8180|8175|8183.5|8178.5|8184.5|8179.5|8179.5|8174.5|13
1608192210000|2020-12-17 08:03:30|8184.5|8179.5|8184.5|8179.5|8185.5|8180.5|8183.5|8178.5|2
1608192220000|2020-12-17 08:03:40|8181.5|8176.5|8180.5|8175.5|8181.5|8176.5|8180|8175|7
1608192230000|2020-12-17 08:03:50|8180|8175|8179.5|8174.5|8180|8175|8179|8174|3
1608192240000|2020-12-17 08:04:00|8179|8174|8177.5|8172.5|8179|8174|8175|8170|4
1608192250000|2020-12-17 08:04:10|8177|8172|8177|8172|8177|8172|8177|8172|0
1608192260000|2020-12-17 08:04:20|8176.5|8171.5|8176.5|8171.5|8177.5|8172.5|8175.5|8170.5|3
1608192270000|2020-12-17 08:04:30|8177|8172|8178.5|8173.5|8178.5|8173.5|8176.5|8171.5|16
1608192280000|2020-12-17 08:04:40|8175.5|8170.5|8172.5|8167.5|8175.5|8170.5|8172.5|8167.5|54
1608192300000|2020-12-17 08:05:00|8171.5|8166.5|8173.5|8168.5|8176.5|8171.5|8171.5|8166.5|24
1608192310000|2020-12-17 08:05:10|8174.5|8169.5|8178.5|8173.5|8178.5|8173.5|8174.5|8169.5|10
1608192320000|2020-12-17 08:05:20|8178|8173|8176.5|8171.5|8178|8173|8176.5|8171.5|0
1608192330000|2020-12-17 08:05:30|8177|8172|8180.5|8175.5|8180.5|8175.5|8177|8172|16
1608192340000|2020-12-17 08:05:40|8182|8177|8184.5|8179.5|8184.5|8179.5|8182|8177|7
1608192350000|2020-12-17 08:05:50|8184|8179|8177.5|8172.5|8184|8179|8177.5|8172.5|1
1608192360000|2020-12-17 08:06:00|8176|8171|8177.5|8172.5|8177.5|8172.5|8172.5|8167.5|10
1608192370000|2020-12-17 08:06:10|8178|8173|8173|8168|8178|8173|8173|8168|12
1608192380000|2020-12-17 08:06:20|8173.5|8168.5|8175.5|8170.5|8175.5|8170.5|8173|8168|4
1608192390000|2020-12-17 08:06:30|8176|8171|8175.5|8170.5|8176|8171|8173|8168|5
1608192410000|2020-12-17 08:06:50|8176|8171|8175.5|8170.5|8177|8172|8175.5|8170.5|0
1608192420000|2020-12-17 08:07:00|8176|8171|8173.5|8168.5|8176|8171|8171|8166|4
1608192430000|2020-12-17 08:07:10|8173|8168|8173.5|8168.5|8173.5|8168.5|8171.5|8166.5|2
1608192440000|2020-12-17 08:07:20|8173|8168|8171.5|8166.5|8173|8168|8169.5|8164.5|1
1608192450000|2020-12-17 08:07:30|8171|8166|8170.5|8165.5|8171|8166|8170|8165|4
1608192460000|2020-12-17 08:07:40|8170|8165|8165.5|8160.5|8170|8165|8165.5|8160.5|3
1608192470000|2020-12-17 08:07:50|8165|8160|8166.5|8161.5|8166.5|8161.5|8164.5|8159.5|4
1608192480000|2020-12-17 08:08:00|8167|8162|8164.5|8159.5|8167.5|8162.5|8164|8159|2
1608192490000|2020-12-17 08:08:10|8165|8160|8164.5|8159.5|8165.5|8160.5|8164.5|8159.5|0
1608192500000|2020-12-17 08:08:20|8164|8159|8164|8159|8164.5|8159.5|8163.5|8158.5|0
1608192510000|2020-12-17 08:08:30|8164.5|8159.5|8163.5|8158.5|8166|8161|8163.5|8158.5|2
1608192520000|2020-12-17 08:08:40|8163|8158|8167.5|8162.5|8168.5|8163.5|8162.5|8157.5|4
1608192530000|2020-12-17 08:08:50|8167|8162|8169.5|8164.5|8169.5|8164.5|8166.5|8161.5|0
1608192540000|2020-12-17 08:09:00|8169|8164|8168.5|8163.5|8170.5|8165.5|8168.5|8163.5|1
1608192550000|2020-12-17 08:09:10|8168|8163|8167.5|8162.5|8168|8163|8167.5|8162.5|6
1608192560000|2020-12-17 08:09:20|8168|8163|8166.5|8161.5|8168.5|8163.5|8166.5|8161.5|2
1608192570000|2020-12-17 08:09:30|8166|8161|8167|8162|8168|8163|8166|8161|2
1608192580000|2020-12-17 08:09:40|8166.5|8161.5|8168|8163|8168|8163|8166|8161|17
1608192590000|2020-12-17 08:09:50|8168.5|8163.5|8166|8161|8168.5|8163.5|8166|8161|22
1608192600000|2020-12-17 08:10:00|8165|8160|8162.5|8157.5|8165|8160|8161|8156|23
1608192610000|2020-12-17 08:10:10|8163|8158|8161|8156|8163.5|8158.5|8161|8156|2
1608192620000|2020-12-17 08:10:20|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|9
1608192630000|2020-12-17 08:10:30|8156.5|8151.5|8160.5|8155.5|8161.5|8156.5|8155.5|8150.5|9
1608192640000|2020-12-17 08:10:40|8160|8155|8161.5|8156.5|8162|8157|8159.5|8154.5|2
1608192650000|2020-12-17 08:10:50|8161|8156|8161|8156|8162|8157|8161|8156|0
1608192660000|2020-12-17 08:11:00|8161.5|8156.5|8164|8159|8164|8159|8161.5|8156.5|4
1608192670000|2020-12-17 08:11:10|8161.5|8156.5|8160.5|8155.5|8161.5|8156.5|8159.5|8154.5|2
1608192680000|2020-12-17 08:11:20|8161|8156|8157.5|8152.5|8162|8157|8157.5|8152.5|3
1608192690000|2020-12-17 08:11:30|8157|8152|8156.5|8151.5|8158|8153|8156|8151|6
1608192700000|2020-12-17 08:11:40|8156|8151|8155.5|8150.5|8156.5|8151.5|8155.5|8150.5|0
1608192710000|2020-12-17 08:11:50|8155|8150|8153|8148|8155|8150|8153|8148|2
1608192720000|2020-12-17 08:12:00|8152.5|8147.5|8151.5|8146.5|8152.5|8147.5|8151.5|8146.5|0
1608192730000|2020-12-17 08:12:10|8151|8146|8149.5|8144.5|8151|8146|8148.5|8143.5|0
1608192740000|2020-12-17 08:12:20|8150|8145|8150.5|8145.5|8150.5|8145.5|8149.5|8144.5|0
1608192750000|2020-12-17 08:12:30|8151|8146|8152.5|8147.5|8152.5|8147.5|8151|8146|1
1608192760000|2020-12-17 08:12:40|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|0
1608192770000|2020-12-17 08:12:50|8152|8147|8150|8145|8152|8147|8150|8145|3
1608192780000|2020-12-17 08:13:00|8150.5|8145.5|8149.5|8144.5|8150.5|8145.5|8149|8144|2
1608192790000|2020-12-17 08:13:10|8149|8144|8149.5|8144.5|8149.5|8144.5|8147.5|8142.5|6
1608192800000|2020-12-17 08:13:20|8149|8144|8152.5|8147.5|8152.5|8147.5|8149|8144|5
1608192810000|2020-12-17 08:13:30|8153|8148|8153.5|8148.5|8153.5|8148.5|8150|8145|3
1608192820000|2020-12-17 08:13:40|8154|8149|8155.5|8150.5|8155.5|8150.5|8154|8149|0
1608192830000|2020-12-17 08:13:50|8155|8150|8154.5|8149.5|8155|8150|8153.5|8148.5|1
1608192840000|2020-12-17 08:14:00|8155|8150|8157.5|8152.5|8158.5|8153.5|8155|8150|6
1608192850000|2020-12-17 08:14:10|8157|8152|8153.5|8148.5|8157|8152|8153.5|8148.5|2
1608192860000|2020-12-17 08:14:20|8153|8148|8153.5|8148.5|8154|8149|8152.5|8147.5|5
1608192870000|2020-12-17 08:14:30|8153|8148|8151.5|8146.5|8153|8148|8151.5|8146.5|0
1608192880000|2020-12-17 08:14:40|8152|8147|8151.5|8146.5|8152.5|8147.5|8151.5|8146.5|1
1608192890000|2020-12-17 08:14:50|8151|8146|8148.5|8143.5|8151|8146|8148.5|8143.5|0
1608192900000|2020-12-17 08:15:00|8148|8143|8147|8142|8148|8143|8146.5|8141.5|3
1608192910000|2020-12-17 08:15:10|8146.5|8141.5|8149.5|8144.5|8149.5|8144.5|8146.5|8141.5|4
1608192920000|2020-12-17 08:15:20|8150|8145|8154.5|8149.5|8154.5|8149.5|8150|8145|2
1608192930000|2020-12-17 08:15:30|8153.5|8148.5|8153.5|8148.5|8153.5|8148.5|8152.5|8147.5|2
1608192940000|2020-12-17 08:15:40|8153|8148|8149.5|8144.5|8153|8148|8148.5|8143.5|10
1608192950000|2020-12-17 08:15:50|8149|8144|8149.5|8144.5|8149.5|8144.5|8148.5|8143.5|0
1608192960000|2020-12-17 08:16:00|8150|8145|8151.5|8146.5|8152.5|8147.5|8150|8145|1
1608192970000|2020-12-17 08:16:10|8152|8147|8152.5|8147.5|8152.5|8147.5|8151.5|8146.5|0
1608192980000|2020-12-17 08:16:20|8152|8147|8152|8147|8152.5|8147.5|8151.5|8146.5|0
1608192990000|2020-12-17 08:16:30|8152.5|8147.5|8153.5|8148.5|8154|8149|8152.5|8147.5|2
1608193000000|2020-12-17 08:16:40|8153|8148|8153|8148|8153|8148|8153|8148|0
1608193010000|2020-12-17 08:16:50|8153.5|8148.5|8153.5|8148.5|8154|8149|8153.5|8148.5|0
1608193020000|2020-12-17 08:17:00|8154|8149|8152.5|8147.5|8154.5|8149.5|8152.5|8147.5|0
1608193030000|2020-12-17 08:17:10|8152|8147|8150.5|8145.5|8152|8147|8150.5|8145.5|3
1608193040000|2020-12-17 08:17:20|8151|8146|8152.5|8147.5|8152.5|8147.5|8151|8146|0
1608193050000|2020-12-17 08:17:30|8152|8147|8150|8145|8152|8147|8150|8145|3
1608193060000|2020-12-17 08:17:40|8149.5|8144.5|8144|8139|8149.5|8144.5|8144|8139|16
1608193070000|2020-12-17 08:17:50|8145|8140|8146.5|8141.5|8147|8142|8145|8140|10
1608193080000|2020-12-17 08:18:00|8147|8142|8147.5|8142.5|8148|8143|8147|8142|3
1608193090000|2020-12-17 08:18:10|8147|8142|8145.5|8140.5|8147|8142|8145.5|8140.5|1
1608193100000|2020-12-17 08:18:20|8145|8140|8144.5|8139.5|8145|8140|8143.5|8138.5|1
1608193110000|2020-12-17 08:18:30|8143.5|8138.5|8144.5|8139.5|8144.5|8139.5|8143.5|8138.5|2
1608193140000|2020-12-17 08:19:00|8144|8139|8144.5|8139.5|8144.5|8139.5|8144|8139|1
1608193150000|2020-12-17 08:19:10|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|0
1608193160000|2020-12-17 08:19:20|8145|8140|8142|8137|8145|8140|8142|8137|4
1608193170000|2020-12-17 08:19:30|8141|8136|8142.5|8137.5|8142.5|8137.5|8141|8136|7
1608193180000|2020-12-17 08:19:40|8143|8138|8140.5|8135.5|8143|8138|8140|8135|3
1608193190000|2020-12-17 08:19:50|8141|8136|8141.5|8136.5|8141.5|8136.5|8141|8136|0
1608193200000|2020-12-17 08:20:00|8142|8137|8143.5|8138.5|8143.5|8138.5|8142|8137|2
1608193210000|2020-12-17 08:20:10|8143|8138|8143.5|8138.5|8143.5|8138.5|8143|8138|3
1608193220000|2020-12-17 08:20:20|8143|8138|8141.5|8136.5|8143|8138|8141|8136|6
1608193230000|2020-12-17 08:20:30|8142|8137|8143.5|8138.5|8143.5|8138.5|8142|8137|3
1608193240000|2020-12-17 08:20:40|8144|8139|8143.5|8138.5|8144.5|8139.5|8143.5|8138.5|0
1608193250000|2020-12-17 08:20:50|8143|8138|8141|8136|8143|8138|8141|8136|4
1608193260000|2020-12-17 08:21:00|8140.5|8135.5|8137.5|8132.5|8140.5|8135.5|8137.5|8132.5|2
1608193270000|2020-12-17 08:21:10|8137|8132|8138.5|8133.5|8138.5|8133.5|8137|8132|3
1608193280000|2020-12-17 08:21:20|8137.5|8132.5|8135|8130|8137.5|8132.5|8135|8130|29
1608193290000|2020-12-17 08:21:30|8135.5|8130.5|8136.5|8131.5|8136.5|8131.5|8135|8130|1
1608193300000|2020-12-17 08:21:40|8137|8132|8140.5|8135.5|8140.5|8135.5|8137|8132|0
1608193310000|2020-12-17 08:21:50|8141|8136|8141.5|8136.5|8142|8137|8141|8136|6
1608193320000|2020-12-17 08:22:00|8142|8137|8139.5|8134.5|8142|8137|8139|8134|3
1608193330000|2020-12-17 08:22:10|8140|8135|8141.5|8136.5|8141.5|8136.5|8140|8135|1
1608193350000|2020-12-17 08:22:30|8141|8136|8144.5|8139.5|8144.5|8139.5|8141|8136|1
1608193370000|2020-12-17 08:22:50|8144|8139|8143.5|8138.5|8144|8139|8142|8137|2
1608193380000|2020-12-17 08:23:00|8143|8138|8144.5|8139.5|8145|8140|8142.5|8137.5|3
1608193390000|2020-12-17 08:23:10|8145|8140|8148.5|8143.5|8148.5|8143.5|8145|8140|7
1608193400000|2020-12-17 08:23:20|8149|8144|8150.5|8145.5|8150.5|8145.5|8149|8144|3
1608193410000|2020-12-17 08:23:30|8151|8146|8150|8145|8152.5|8147.5|8150|8145|6
1608193420000|2020-12-17 08:23:40|8149.5|8144.5|8150.5|8145.5|8150.5|8145.5|8149.5|8144.5|1
1608193430000|2020-12-17 08:23:50|8150|8145|8147.5|8142.5|8150|8145|8147.5|8142.5|2
1608193440000|2020-12-17 08:24:00|8148|8143|8146|8141|8148|8143|8146|8141|1
1608193450000|2020-12-17 08:24:10|8145.5|8140.5|8146.5|8141.5|8146.5|8141.5|8145|8140|3
1608193460000|2020-12-17 08:24:20|8146|8141|8147.5|8142.5|8147.5|8142.5|8145.5|8140.5|3
1608193480000|2020-12-17 08:24:40|8148|8143|8148.5|8143.5|8148.5|8143.5|8148|8143|0
1608193490000|2020-12-17 08:24:50|8149|8144|8152|8147|8152|8147|8149|8144|1
1608193500000|2020-12-17 08:25:00|8150.5|8145.5|8151.5|8146.5|8151.5|8146.5|8150|8145|1
1608193510000|2020-12-17 08:25:10|8152|8147|8149|8144|8152|8147|8149|8144|5
1608193520000|2020-12-17 08:25:20|8148.5|8143.5|8144.5|8139.5|8148.5|8143.5|8144.5|8139.5|1
1608193530000|2020-12-17 08:25:30|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|1
1608193540000|2020-12-17 08:25:40|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1608193550000|2020-12-17 08:25:50|8146|8141|8146.5|8141.5|8146.5|8141.5|8145.5|8140.5|0
1608193560000|2020-12-17 08:26:00|8146|8141|8146.5|8141.5|8146.5|8141.5|8145.5|8140.5|0
1608193570000|2020-12-17 08:26:10|8146|8141|8148.5|8143.5|8148.5|8143.5|8146|8141|5
1608193580000|2020-12-17 08:26:20|8148|8143|8148.5|8143.5|8148.5|8143.5|8146.5|8141.5|0
1608193600000|2020-12-17 08:26:40|8148|8143|8145.5|8140.5|8148|8143|8145.5|8140.5|1
1608193610000|2020-12-17 08:26:50|8145|8140|8145|8140|8145|8140|8144.5|8139.5|0
1608193620000|2020-12-17 08:27:00|8147|8142|8147.5|8142.5|8148.5|8143.5|8146.5|8141.5|0
1608193630000|2020-12-17 08:27:10|8147|8142|8147.5|8142.5|8147.5|8142.5|8146.5|8141.5|0
1608193640000|2020-12-17 08:27:20|8147|8142|8146.5|8141.5|8147|8142|8146.5|8141.5|0
1608193650000|2020-12-17 08:27:30|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1608193660000|2020-12-17 08:27:40|8147|8142|8147.5|8142.5|8147.5|8142.5|8147|8142|0
1608193670000|2020-12-17 08:27:50|8146.5|8141.5|8144.5|8139.5|8147|8142|8143.5|8138.5|4
1608193680000|2020-12-17 08:28:00|||||||||1
1608193690000|2020-12-17 08:28:10|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|0
1608193700000|2020-12-17 08:28:20|8145|8140|8143.5|8138.5|8145|8140|8143.5|8138.5|0
1608193710000|2020-12-17 08:28:30|8144|8139|8144.5|8139.5|8144.5|8139.5|8144|8139|0
1608193740000|2020-12-17 08:29:00|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|0
1608193760000|2020-12-17 08:29:20|8145|8140|8143|8138|8145|8140|8143|8138|0
1608193770000|2020-12-17 08:29:30|8143.5|8138.5|8143|8138|8143.5|8138.5|8143|8138|1
1608193780000|2020-12-17 08:29:40|8141|8136|8142|8137|8142.5|8137.5|8141|8136|4
1608193800000|2020-12-17 08:30:00|8140|8135|8141|8136|8141|8136|8140|8135|3
1608193810000|2020-12-17 08:30:10|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|2
1608193840000|2020-12-17 08:30:40|8142|8137|8142.5|8137.5|8142.5|8137.5|8142|8137|0
1608193860000|2020-12-17 08:31:00|||||||||16
1608193870000|2020-12-17 08:31:10|8143|8138|8143.5|8138.5|8143.5|8138.5|8143|8138|0
1608193880000|2020-12-17 08:31:20|8146.5|8141.5|8145.5|8140.5|8147|8142|8145.5|8140.5|6
1608193890000|2020-12-17 08:31:30|8145|8140|8145|8140|8145|8140|8145|8140|0
1608193900000|2020-12-17 08:31:40|8143.5|8138.5|8141.5|8136.5|8143.5|8138.5|8141.5|8136.5|2
1608193920000|2020-12-17 08:32:00|8142.5|8137.5|8142.5|8137.5|8142.5|8137.5|8142.5|8137.5|1
1608193930000|2020-12-17 08:32:10|8142|8137|8140.5|8135.5|8142|8137|8140.5|8135.5|0
1608193940000|2020-12-17 08:32:20|8141|8136|8140.5|8135.5|8141.5|8136.5|8140.5|8135.5|1
1608193950000|2020-12-17 08:32:30|8141|8136|8142|8137|8142|8137|8141|8136|2
1608193960000|2020-12-17 08:32:40|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|0
1608193990000|2020-12-17 08:33:10|8142|8137|8142.5|8137.5|8142.5|8137.5|8142|8137|1
1608194010000|2020-12-17 08:33:30|8144|8139|8144|8139|8144|8139|8144|8139|4
1608194020000|2020-12-17 08:33:40|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|1
1608194030000|2020-12-17 08:33:50|8144|8139|8145.5|8140.5|8145.5|8140.5|8144|8139|1
1608194040000|2020-12-17 08:34:00|8145|8140|8144.5|8139.5|8145|8140|8144.5|8139.5|0
1608194050000|2020-12-17 08:34:10|8144|8139|8144|8139|8144|8139|8144|8139|0
1608194060000|2020-12-17 08:34:20|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|4
1608194070000|2020-12-17 08:34:30|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1608194080000|2020-12-17 08:34:40|8147|8142|8148.5|8143.5|8148.5|8143.5|8147|8142|351
1608194090000|2020-12-17 08:34:50|8147.5|8142.5|8149.5|8144.5|8149.5|8144.5|8147.5|8142.5|1
1608194100000|2020-12-17 08:35:00|8150|8145|8150.5|8145.5|8150.5|8145.5|8150|8145|0
1608194110000|2020-12-17 08:35:10|8151.5|8146.5|8152.5|8147.5|8152.5|8147.5|8151.5|8146.5|5
1608194120000|2020-12-17 08:35:20|8153|8148|8153.5|8148.5|8153.5|8148.5|8153|8148|2
1608194130000|2020-12-17 08:35:30|8153|8148|8153|8148|8153|8148|8153|8148|0
1608194140000|2020-12-17 08:35:40|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|1
1608194160000|2020-12-17 08:36:00|8154|8149|8152|8147|8154|8149|8152|8147|8
1608194170000|2020-12-17 08:36:10|8150|8145|8150|8145|8150|8145|8150|8145|5
1608194190000|2020-12-17 08:36:30|8150.5|8145.5|8152.5|8147.5|8153|8148|8150.5|8145.5|9
1608194220000|2020-12-17 08:37:00|8152|8147|8150.5|8145.5|8152|8147|8150.5|8145.5|4
1608194230000|2020-12-17 08:37:10|8151|8146|8151|8146|8151|8146|8151|8146|0
1608194240000|2020-12-17 08:37:20|8150.5|8145.5|8149|8144|8150.5|8145.5|8149|8144|7
1608194250000|2020-12-17 08:37:30|8149.5|8144.5|8150.5|8145.5|8150.5|8145.5|8149.5|8144.5|2
1608194260000|2020-12-17 08:37:40|8151|8146|8152.5|8147.5|8152.5|8147.5|8151|8146|0
1608194270000|2020-12-17 08:37:50|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|39
1608194280000|2020-12-17 08:38:00|8152|8147|8153.5|8148.5|8153.5|8148.5|8152|8147|1
1608194300000|2020-12-17 08:38:20|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|0
1608194310000|2020-12-17 08:38:30|8152|8147|8149.5|8144.5|8152|8147|8149.5|8144.5|0
1608194320000|2020-12-17 08:38:40|8150|8145|8151.5|8146.5|8151.5|8146.5|8150|8145|1
1608194330000|2020-12-17 08:38:50|8151|8146|8150.5|8145.5|8151|8146|8150|8145|0
1608194340000|2020-12-17 08:39:00|8150|8145|8148.5|8143.5|8150|8145|8148.5|8143.5|2
1608194350000|2020-12-17 08:39:10|8148|8143|8148.5|8143.5|8149|8144|8148|8143|1
1608194360000|2020-12-17 08:39:20|8149|8144|8150|8145|8150|8145|8149|8144|1
1608194370000|2020-12-17 08:39:30|8150.5|8145.5|8150.5|8145.5|8150.5|8145.5|8150.5|8145.5|0
1608194380000|2020-12-17 08:39:40|8150|8145|8149.5|8144.5|8150|8145|8149.5|8144.5|0
1608194390000|2020-12-17 08:39:50|8149|8144|8147.5|8142.5|8149|8144|8147.5|8142.5|0
1608194400000|2020-12-17 08:40:00|8144.8|8139.8|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|1
1608194410000|2020-12-17 08:40:10|||||||||1
1608194420000|2020-12-17 08:40:20|8146.3|8141.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|3
1608194430000|2020-12-17 08:40:30|8145.8|8140.8|8145.8|8140.8|8147.3|8142.3|8145.8|8140.8|2
1608194440000|2020-12-17 08:40:40|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|1
1608194450000|2020-12-17 08:40:50|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|0
1608194460000|2020-12-17 08:41:00|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|0
1608194470000|2020-12-17 08:41:10|8146.3|8141.3|8148.8|8143.8|8148.8|8143.8|8146.3|8141.3|10
1608194480000|2020-12-17 08:41:20|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|2
1608194490000|2020-12-17 08:41:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608194500000|2020-12-17 08:41:40|8148.3|8143.3|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|0
1608194510000|2020-12-17 08:41:50|||||||||1
1608194520000|2020-12-17 08:42:00|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|2
1608194530000|2020-12-17 08:42:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|3
1608194540000|2020-12-17 08:42:20|8148.8|8143.8|8146.3|8141.3|8148.8|8143.8|8146.3|8141.3|3
1608194550000|2020-12-17 08:42:30|8146.8|8141.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|1
1608194560000|2020-12-17 08:42:40|8146.3|8141.3|8149.8|8144.8|8150.8|8145.8|8146.3|8141.3|5
1608194570000|2020-12-17 08:42:50|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608194580000|2020-12-17 08:43:00|8151.3|8146.3|8149.8|8144.8|8151.3|8146.3|8149.8|8144.8|4
1608194590000|2020-12-17 08:43:10|||||||||1
1608194600000|2020-12-17 08:43:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608194610000|2020-12-17 08:43:30|8147.8|8142.8|8149.3|8144.3|8149.3|8144.3|8147.8|8142.8|2
1608194620000|2020-12-17 08:43:40|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|5
1608194630000|2020-12-17 08:43:50|8151.8|8146.8|8150.3|8145.3|8152.8|8147.8|8150.3|8145.3|2
1608194640000|2020-12-17 08:44:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|1
1608194650000|2020-12-17 08:44:10|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|0
1608194660000|2020-12-17 08:44:20|8151.8|8146.8|8153.8|8148.8|8153.8|8148.8|8151.8|8146.8|2
1608194670000|2020-12-17 08:44:30|8154.3|8149.3|8152.8|8147.8|8154.8|8149.8|8152.8|8147.8|8
1608194690000|2020-12-17 08:44:50|8151.8|8146.8|8152.3|8147.3|8153.3|8148.3|8151.8|8146.8|1
1608194700000|2020-12-17 08:45:00|8151.8|8146.8|8155.3|8150.3|8155.3|8150.3|8151.8|8146.8|2
1608194710000|2020-12-17 08:45:10|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1608194720000|2020-12-17 08:45:20|8157.8|8152.8|8156.3|8151.3|8157.8|8152.8|8155.8|8150.8|17
1608194730000|2020-12-17 08:45:30|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|1
1608194740000|2020-12-17 08:45:40|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1608194750000|2020-12-17 08:45:50|8156.8|8151.8|8154.8|8149.8|8156.8|8151.8|8154.8|8149.8|1
1608194760000|2020-12-17 08:46:00|8153.8|8148.8|8153.8|8148.8|8155.3|8150.3|8153.8|8148.8|1
1608194770000|2020-12-17 08:46:10|8153.3|8148.3|8150.8|8145.8|8153.3|8148.3|8150.8|8145.8|1
1608194780000|2020-12-17 08:46:20|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608194790000|2020-12-17 08:46:30|8150.3|8145.3|8149.3|8144.3|8150.3|8145.3|8148.8|8143.8|2
1608194800000|2020-12-17 08:46:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608194810000|2020-12-17 08:46:50|8148.3|8143.3|8150.8|8145.8|8150.8|8145.8|8147.3|8142.3|1
1608194820000|2020-12-17 08:47:00|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|0
1608194830000|2020-12-17 08:47:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|1
1608194840000|2020-12-17 08:47:20|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608194850000|2020-12-17 08:47:30|||||||||1
1608194860000|2020-12-17 08:47:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|5
1608194870000|2020-12-17 08:47:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|2
1608194880000|2020-12-17 08:48:00|8150.8|8145.8|8148.8|8143.8|8150.8|8145.8|8148.8|8143.8|0
1608194890000|2020-12-17 08:48:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608194900000|2020-12-17 08:48:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|3
1608194910000|2020-12-17 08:48:30|8150.8|8145.8|8152.3|8147.3|8152.8|8147.8|8150.8|8145.8|3
1608194920000|2020-12-17 08:48:40|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|1
1608194930000|2020-12-17 08:48:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608194940000|2020-12-17 08:49:00|8150.3|8145.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|7
1608194950000|2020-12-17 08:49:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608194960000|2020-12-17 08:49:20|8149.8|8144.8|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|0
1608194970000|2020-12-17 08:49:30|||||||||8
1608194980000|2020-12-17 08:49:40|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|3
1608194990000|2020-12-17 08:49:50|8150.3|8145.3|8151.8|8146.8|8151.8|8146.8|8150.3|8145.3|0
1608195000000|2020-12-17 08:50:00|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608195010000|2020-12-17 08:50:10|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|6
1608195020000|2020-12-17 08:50:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|17
1608195030000|2020-12-17 08:50:30|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|3
1608195040000|2020-12-17 08:50:40|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|2
1608195050000|2020-12-17 08:50:50|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|0
1608195060000|2020-12-17 08:51:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|2
1608195070000|2020-12-17 08:51:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608195090000|2020-12-17 08:51:30|8148.3|8143.3|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|46
1608195100000|2020-12-17 08:51:40|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|47
1608195110000|2020-12-17 08:51:50|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|2
1608195120000|2020-12-17 08:52:00|8150.3|8145.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|0
1608195130000|2020-12-17 08:52:10|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|2
1608195140000|2020-12-17 08:52:20|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|4
1608195150000|2020-12-17 08:52:30|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1608195160000|2020-12-17 08:52:40|8148.3|8143.3|8149.8|8144.8|8150.8|8145.8|8148.3|8143.3|4
1608195180000|2020-12-17 08:53:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|0
1608195190000|2020-12-17 08:53:10|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|1
1608195200000|2020-12-17 08:53:20|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|0
1608195210000|2020-12-17 08:53:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608195220000|2020-12-17 08:53:40|8149.8|8144.8|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|1
1608195240000|2020-12-17 08:54:00|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|1
1608195250000|2020-12-17 08:54:10|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1608195260000|2020-12-17 08:54:20|8151.8|8146.8|8152.8|8147.8|8153.3|8148.3|8151.8|8146.8|1
1608195270000|2020-12-17 08:54:30|8153.3|8148.3|8153.8|8148.8|8154.3|8149.3|8153.3|8148.3|2
1608195280000|2020-12-17 08:54:40|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608195290000|2020-12-17 08:54:50|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608195300000|2020-12-17 08:55:00|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608195310000|2020-12-17 08:55:10|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|0
1608195320000|2020-12-17 08:55:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608195330000|2020-12-17 08:55:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608195340000|2020-12-17 08:55:40|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608195350000|2020-12-17 08:55:50|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|3
1608195370000|2020-12-17 08:56:10|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|0
1608195380000|2020-12-17 08:56:20|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608195390000|2020-12-17 08:56:30|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|9
1608195400000|2020-12-17 08:56:40|8146.3|8141.3|8148.3|8143.3|8148.3|8143.3|8146.3|8141.3|2
1608195410000|2020-12-17 08:56:50|8147.8|8142.8|8149.8|8144.8|8149.8|8144.8|8147.8|8142.8|6
1608195420000|2020-12-17 08:57:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|4
1608195430000|2020-12-17 08:57:10|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|0
1608195450000|2020-12-17 08:57:30|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|2
1608195460000|2020-12-17 08:57:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608195480000|2020-12-17 08:58:00|8148.3|8143.3|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|0
1608195490000|2020-12-17 08:58:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608195500000|2020-12-17 08:58:20|8148.3|8143.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|0
1608195510000|2020-12-17 08:58:30|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|3
1608195530000|2020-12-17 08:58:50|8146.3|8141.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608195540000|2020-12-17 08:59:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608195550000|2020-12-17 08:59:10|8147.3|8142.3|8148.3|8143.3|8148.8|8143.8|8147.3|8142.3|12
1608195560000|2020-12-17 08:59:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|11
1608195580000|2020-12-17 08:59:40|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|2
1608195590000|2020-12-17 08:59:50|8147.8|8142.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|4
1608195600000|2020-12-17 09:00:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608195620000|2020-12-17 09:00:20|||||||||2
1608195630000|2020-12-17 09:00:30|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|0
1608195650000|2020-12-17 09:00:50|8148.8|8143.8|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|1
1608195660000|2020-12-17 09:01:00|8149.3|8144.3|8152.3|8147.3|8152.3|8147.3|8149.3|8144.3|2
1608195680000|2020-12-17 09:01:20|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|1
1608195690000|2020-12-17 09:01:30|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608195700000|2020-12-17 09:01:40|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|7
1608195710000|2020-12-17 09:01:50|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|0
1608195750000|2020-12-17 09:02:30|8156.3|8151.3|8155.8|8150.8|8156.3|8151.3|8155.3|8150.3|1
1608195760000|2020-12-17 09:02:40|||||||||1
1608195800000|2020-12-17 09:03:20|8155.3|8150.3|8156.8|8151.8|8156.8|8151.8|8155.3|8150.3|9
1608195820000|2020-12-17 09:03:40|8157.3|8152.3|8159.3|8154.3|8159.8|8154.8|8157.3|8152.3|6
1608195830000|2020-12-17 09:03:50|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|2
1608195840000|2020-12-17 09:04:00|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1608195850000|2020-12-17 09:04:10|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.3|8155.3|14
1608195860000|2020-12-17 09:04:20|8162.8|8157.8|8162.8|8157.8|8163.3|8158.3|8162.3|8157.3|32
1608195870000|2020-12-17 09:04:30|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608195880000|2020-12-17 09:04:40|8162.8|8157.8|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|2
1608195890000|2020-12-17 09:04:50|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|3
1608195900000|2020-12-17 09:05:00|8164.8|8159.8|8164.3|8159.3|8165.3|8160.3|8164.3|8159.3|45
1608195910000|2020-12-17 09:05:10|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608195920000|2020-12-17 09:05:20|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|2
1608195930000|2020-12-17 09:05:30|8163.3|8158.3|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|5
1608195940000|2020-12-17 09:05:40|8163.8|8158.8|8162.8|8157.8|8163.8|8158.8|8162.3|8157.3|4
1608195950000|2020-12-17 09:05:50|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1608195960000|2020-12-17 09:06:00|8161.3|8156.3|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|8
1608195970000|2020-12-17 09:06:10|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|5
1608195980000|2020-12-17 09:06:20|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8158.8|8153.8|0
1608195990000|2020-12-17 09:06:30|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|5
1608196000000|2020-12-17 09:06:40|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8159.3|8154.3|16
1608196020000|2020-12-17 09:07:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|5
1608196040000|2020-12-17 09:07:20|8162.3|8157.3|8161.8|8156.8|8162.3|8157.3|8161.8|8156.8|3
1608196050000|2020-12-17 09:07:30|8161.3|8156.3|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|0
1608196060000|2020-12-17 09:07:40|8159.8|8154.8|8158.3|8153.3|8159.8|8154.8|8158.3|8153.3|1
1608196080000|2020-12-17 09:08:00|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8156.8|8151.8|2
1608196110000|2020-12-17 09:08:30|8158.3|8153.3|8159.3|8154.3|8159.3|8154.3|8158.3|8153.3|4
1608196120000|2020-12-17 09:08:40|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|0
1608196130000|2020-12-17 09:08:50|8158.3|8153.3|8156.8|8151.8|8158.3|8153.3|8156.3|8151.3|0
1608196140000|2020-12-17 09:09:00|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1608196150000|2020-12-17 09:09:10|8157.8|8152.8|8159.3|8154.3|8159.3|8154.3|8157.8|8152.8|21
1608196160000|2020-12-17 09:09:20|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|0
1608196170000|2020-12-17 09:09:30|8158.3|8153.3|8157.3|8152.3|8158.3|8153.3|8157.3|8152.3|32
1608196190000|2020-12-17 09:09:50|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|6
1608196200000|2020-12-17 09:10:00|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|4
1608196210000|2020-12-17 09:10:10|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|1
1608196220000|2020-12-17 09:10:20|||||||||2
1608196230000|2020-12-17 09:10:30|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|0
1608196240000|2020-12-17 09:10:40|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|1
1608196260000|2020-12-17 09:11:00|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1608196270000|2020-12-17 09:11:10|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|0
1608196280000|2020-12-17 09:11:20|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|1
1608196300000|2020-12-17 09:11:40|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|0
1608196310000|2020-12-17 09:11:50|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|2
1608196320000|2020-12-17 09:12:00|8158.3|8153.3|8157.8|8152.8|8158.3|8153.3|8157.8|8152.8|3
1608196330000|2020-12-17 09:12:10|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|12
1608196340000|2020-12-17 09:12:20|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|0
1608196350000|2020-12-17 09:12:30|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|9
1608196360000|2020-12-17 09:12:40|8159.8|8154.8|8160.8|8155.8|8161.3|8156.3|8159.8|8154.8|3
1608196400000|2020-12-17 09:13:20|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1608196410000|2020-12-17 09:13:30|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|68
1608196420000|2020-12-17 09:13:40|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|3
1608196440000|2020-12-17 09:14:00|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|0
1608196460000|2020-12-17 09:14:20|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|4
1608196470000|2020-12-17 09:14:30|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|7
1608196480000|2020-12-17 09:14:40|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|2
1608196500000|2020-12-17 09:15:00|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|0
1608196510000|2020-12-17 09:15:10|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|1
1608196520000|2020-12-17 09:15:20|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|1
1608196530000|2020-12-17 09:15:30|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1608196540000|2020-12-17 09:15:40|8161.3|8156.3|8163.8|8158.8|8164.3|8159.3|8161.3|8156.3|16
1608196550000|2020-12-17 09:15:50|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1608196560000|2020-12-17 09:16:00|8161.8|8156.8|8164.3|8159.3|8164.3|8159.3|8161.8|8156.8|2
1608196570000|2020-12-17 09:16:10|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|1
1608196580000|2020-12-17 09:16:20|||||||||5
1608196590000|2020-12-17 09:16:30|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|2
1608196600000|2020-12-17 09:16:40|8164.3|8159.3|8163.8|8158.8|8164.8|8159.8|8163.8|8158.8|2
1608196620000|2020-12-17 09:17:00|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1608196630000|2020-12-17 09:17:10|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|3
1608196640000|2020-12-17 09:17:20|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|0
1608196660000|2020-12-17 09:17:40|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1608196670000|2020-12-17 09:17:50|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608196680000|2020-12-17 09:18:00|8164.3|8159.3|8162.8|8157.8|8164.3|8159.3|8162.3|8157.3|1
1608196700000|2020-12-17 09:18:20|8162.3|8157.3|8161.8|8156.8|8162.3|8157.3|8161.8|8156.8|2
1608196730000|2020-12-17 09:18:50|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1608196740000|2020-12-17 09:19:00|8162.3|8157.3|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|2
1608196760000|2020-12-17 09:19:20|8161.8|8156.8|8163.8|8158.8|8163.8|8158.8|8161.8|8156.8|0
1608196770000|2020-12-17 09:19:30|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|0
1608196790000|2020-12-17 09:19:50|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|0
1608196800000|2020-12-17 09:20:00|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|1
1608196820000|2020-12-17 09:20:20|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|0
1608196830000|2020-12-17 09:20:30|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|3
1608196850000|2020-12-17 09:20:50|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|2
1608196860000|2020-12-17 09:21:00|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1608196870000|2020-12-17 09:21:10|8161.8|8156.8|8159.8|8154.8|8161.8|8156.8|8159.8|8154.8|2
1608196880000|2020-12-17 09:21:20|8159.3|8154.3|8160.8|8155.8|8160.8|8155.8|8159.3|8154.3|1
1608196890000|2020-12-17 09:21:30|8160.3|8155.3|8158.3|8153.3|8160.3|8155.3|8158.3|8153.3|6
1608196900000|2020-12-17 09:21:40|8158.8|8153.8|8159.8|8154.8|8159.8|8154.8|8158.8|8153.8|0
1608196920000|2020-12-17 09:22:00|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|0
1608196940000|2020-12-17 09:22:20|||||||||1
1608196950000|2020-12-17 09:22:30|8159.3|8154.3|8160.8|8155.8|8160.8|8155.8|8159.3|8154.3|4
1608196960000|2020-12-17 09:22:40|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|0
1608196970000|2020-12-17 09:22:50|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|0
1608196980000|2020-12-17 09:23:00|8158.3|8153.3|8159.3|8154.3|8159.3|8154.3|8157.3|8152.3|0
1608196990000|2020-12-17 09:23:10|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8157.8|8152.8|2
1608197000000|2020-12-17 09:23:20|8158.3|8153.3|8157.8|8152.8|8158.3|8153.3|8157.3|8152.3|1
1608197020000|2020-12-17 09:23:40|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|0
1608197030000|2020-12-17 09:23:50|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|1
1608197040000|2020-12-17 09:24:00|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|1
1608197050000|2020-12-17 09:24:10|8157.8|8152.8|8156.8|8151.8|8157.8|8152.8|8156.8|8151.8|1
1608197060000|2020-12-17 09:24:20|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|9
1608197070000|2020-12-17 09:24:30|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1608197080000|2020-12-17 09:24:40|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|1
1608197090000|2020-12-17 09:24:50|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|0
1608197100000|2020-12-17 09:25:00|8158.8|8153.8|8159.8|8154.8|8159.8|8154.8|8158.8|8153.8|1
1608197120000|2020-12-17 09:25:20|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8158.8|8153.8|3
1608197130000|2020-12-17 09:25:30|8159.3|8154.3|8157.3|8152.3|8159.3|8154.3|8156.8|8151.8|5
1608197140000|2020-12-17 09:25:40|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|2
1608197150000|2020-12-17 09:25:50|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1608197160000|2020-12-17 09:26:00|8157.3|8152.3|8155.8|8150.8|8157.3|8152.3|8155.8|8150.8|0
1608197170000|2020-12-17 09:26:10|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|0
1608197180000|2020-12-17 09:26:20|8156.3|8151.3|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|0
1608197190000|2020-12-17 09:26:30|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1608197200000|2020-12-17 09:26:40|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1608197230000|2020-12-17 09:27:10|||||||||1
1608197240000|2020-12-17 09:27:20|8156.3|8151.3|8154.8|8149.8|8156.3|8151.3|8154.8|8149.8|5
1608197250000|2020-12-17 09:27:30|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608197260000|2020-12-17 09:27:40|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|5
1608197270000|2020-12-17 09:27:50|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|4
1608197280000|2020-12-17 09:28:00|8156.8|8151.8|8152.3|8147.3|8156.8|8151.8|8151.8|8146.8|9
1608197290000|2020-12-17 09:28:10|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608197310000|2020-12-17 09:28:30|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608197320000|2020-12-17 09:28:40|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|0
1608197330000|2020-12-17 09:28:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608197340000|2020-12-17 09:29:00|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|3
1608197350000|2020-12-17 09:29:10|8155.3|8150.3|8154.3|8149.3|8155.3|8150.3|8154.3|8149.3|1
1608197360000|2020-12-17 09:29:20|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|6
1608197370000|2020-12-17 09:29:30|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1608197380000|2020-12-17 09:29:40|||||||||1
1608197400000|2020-12-17 09:30:00|8156.3|8151.3|8155.8|8150.8|8156.3|8151.3|8155.8|8150.8|0
1608197420000|2020-12-17 09:30:20|8156.3|8151.3|8158.3|8153.3|8158.3|8153.3|8156.3|8151.3|5
1608197430000|2020-12-17 09:30:30|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.3|8152.3|2
1608197440000|2020-12-17 09:30:40|8157.3|8152.3|8155.8|8150.8|8157.3|8152.3|8155.8|8150.8|0
1608197450000|2020-12-17 09:30:50|8155.3|8150.3|8154.3|8149.3|8155.3|8150.3|8154.3|8149.3|0
1608197480000|2020-12-17 09:31:20|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|3
1608197490000|2020-12-17 09:31:30|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|1
1608197500000|2020-12-17 09:31:40|||||||||1
1608197510000|2020-12-17 09:31:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608197520000|2020-12-17 09:32:00|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|2
1608197530000|2020-12-17 09:32:10|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|0
1608197540000|2020-12-17 09:32:20|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8153.8|8148.8|0
1608197550000|2020-12-17 09:32:30|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1608197560000|2020-12-17 09:32:40|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.3|8148.3|2
1608197580000|2020-12-17 09:33:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608197590000|2020-12-17 09:33:10|8152.8|8147.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|0
1608197600000|2020-12-17 09:33:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608197610000|2020-12-17 09:33:30|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.3|8148.3|6
1608197630000|2020-12-17 09:33:50|8153.3|8148.3|8149.8|8144.8|8153.3|8148.3|8149.8|8144.8|9
1608197640000|2020-12-17 09:34:00|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8148.8|8143.8|5
1608197650000|2020-12-17 09:34:10|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|5
1608197670000|2020-12-17 09:34:30|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608197680000|2020-12-17 09:34:40|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|1
1608197690000|2020-12-17 09:34:50|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|2
1608197700000|2020-12-17 09:35:00|8148.3|8143.3|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|3
1608197710000|2020-12-17 09:35:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608197720000|2020-12-17 09:35:20|||||||||1
1608197730000|2020-12-17 09:35:30|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8146.8|8141.8|1
1608197740000|2020-12-17 09:35:40|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|1
1608197750000|2020-12-17 09:35:50|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608197770000|2020-12-17 09:36:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608197780000|2020-12-17 09:36:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608197790000|2020-12-17 09:36:30|8147.3|8142.3|8145.8|8140.8|8147.3|8142.3|8145.3|8140.3|4
1608197800000|2020-12-17 09:36:40|8146.3|8141.3|8148.3|8143.3|8148.3|8143.3|8146.3|8141.3|4
1608197810000|2020-12-17 09:36:50|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608197820000|2020-12-17 09:37:00|8148.3|8143.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1608197830000|2020-12-17 09:37:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608197840000|2020-12-17 09:37:20|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|12
1608197850000|2020-12-17 09:37:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608197860000|2020-12-17 09:37:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|6
1608197870000|2020-12-17 09:37:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608197880000|2020-12-17 09:38:00|8144.3|8139.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|7
1608197900000|2020-12-17 09:38:20|8144.3|8139.3|8145.8|8140.8|8146.3|8141.3|8144.3|8139.3|9
1608197910000|2020-12-17 09:38:30|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608197930000|2020-12-17 09:38:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608197940000|2020-12-17 09:39:00|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|1
1608197950000|2020-12-17 09:39:10|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608197960000|2020-12-17 09:39:20|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|2
1608197970000|2020-12-17 09:39:30|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|5
1608197990000|2020-12-17 09:39:50|8145.8|8140.8|8147.3|8142.3|8147.3|8142.3|8145.8|8140.8|2
1608198000000|2020-12-17 09:40:00|8146.8|8141.8|8144.3|8139.3|8146.8|8141.8|8144.3|8139.3|16
1608198010000|2020-12-17 09:40:10|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|0
1608198020000|2020-12-17 09:40:20|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|2
1608198030000|2020-12-17 09:40:30|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|2
1608198040000|2020-12-17 09:40:40|||||||||1
1608198050000|2020-12-17 09:40:50|8146.8|8141.8|8148.8|8143.8|8148.8|8143.8|8146.8|8141.8|5
1608198060000|2020-12-17 09:41:00|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|22
1608198070000|2020-12-17 09:41:10|8148.8|8143.8|8150.3|8145.3|8150.3|8145.3|8148.8|8143.8|3
1608198080000|2020-12-17 09:41:20|8149.8|8144.8|8149.8|8144.8|8150.3|8145.3|8148.8|8143.8|2
1608198090000|2020-12-17 09:41:30|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|0
1608198110000|2020-12-17 09:41:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|3
1608198120000|2020-12-17 09:42:00|8149.3|8144.3|8150.8|8145.8|8151.3|8146.3|8149.3|8144.3|15
1608198140000|2020-12-17 09:42:20|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|6
1608198150000|2020-12-17 09:42:30|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|4
1608198160000|2020-12-17 09:42:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|2
1608198180000|2020-12-17 09:43:00|8147.8|8142.8|8149.8|8144.8|8149.8|8144.8|8147.8|8142.8|5
1608198190000|2020-12-17 09:43:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|1
1608198200000|2020-12-17 09:43:20|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1608198210000|2020-12-17 09:43:30|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|10
1608198220000|2020-12-17 09:43:40|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608198230000|2020-12-17 09:43:50|8151.3|8146.3|8152.3|8147.3|8152.3|8147.3|8151.3|8146.3|1
1608198240000|2020-12-17 09:44:00|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|2
1608198250000|2020-12-17 09:44:10|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608198270000|2020-12-17 09:44:30|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|3
1608198280000|2020-12-17 09:44:40|8151.3|8146.3|8153.3|8148.3|8153.3|8148.3|8151.3|8146.3|7
1608198290000|2020-12-17 09:44:50|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|1
1608198310000|2020-12-17 09:45:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608198320000|2020-12-17 09:45:20|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.3|8146.3|5
1608198330000|2020-12-17 09:45:30|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|1
1608198340000|2020-12-17 09:45:40|8151.8|8146.8|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|3
1608198360000|2020-12-17 09:46:00|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608198370000|2020-12-17 09:46:10|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608198380000|2020-12-17 09:46:20|8149.3|8144.3|8147.8|8142.8|8149.3|8144.3|8147.8|8142.8|14
1608198390000|2020-12-17 09:46:30|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|0
1608198410000|2020-12-17 09:46:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608198420000|2020-12-17 09:47:00|8146.8|8141.8|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|0
1608198430000|2020-12-17 09:47:10|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.3|8141.3|5
1608198440000|2020-12-17 09:47:20|||||||||10
1608198450000|2020-12-17 09:47:30|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|0
1608198460000|2020-12-17 09:47:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|0
1608198470000|2020-12-17 09:47:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608198480000|2020-12-17 09:48:00|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|1
1608198490000|2020-12-17 09:48:10|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608198500000|2020-12-17 09:48:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608198520000|2020-12-17 09:48:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608198540000|2020-12-17 09:49:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608198550000|2020-12-17 09:49:10|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|2
1608198560000|2020-12-17 09:49:20|8142.8|8137.8|8141.3|8136.3|8142.8|8137.8|8140.8|8135.8|12
1608198570000|2020-12-17 09:49:30|||||||||2
1608198580000|2020-12-17 09:49:40|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|20
1608198590000|2020-12-17 09:49:50|8142.8|8137.8|8140.8|8135.8|8142.8|8137.8|8140.8|8135.8|1
1608198610000|2020-12-17 09:50:10|8140.3|8135.3|8138.8|8133.8|8140.3|8135.3|8138.8|8133.8|4
1608198620000|2020-12-17 09:50:20|8139.3|8134.3|8141.3|8136.3|8141.3|8136.3|8139.3|8134.3|12
1608198630000|2020-12-17 09:50:30|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|12
1608198640000|2020-12-17 09:50:40|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|92
1608198650000|2020-12-17 09:50:50|||||||||32
1608198660000|2020-12-17 09:51:00|8141.8|8136.8|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|2
1608198670000|2020-12-17 09:51:10|||||||||6
1608198680000|2020-12-17 09:51:20|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8140.8|8135.8|0
1608198690000|2020-12-17 09:51:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|21
1608198700000|2020-12-17 09:51:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|2
1608198710000|2020-12-17 09:51:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1608198720000|2020-12-17 09:52:00|||||||||10
1608198730000|2020-12-17 09:52:10|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|1
1608198740000|2020-12-17 09:52:20|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1608198750000|2020-12-17 09:52:30|8141.3|8136.3|8142.3|8137.3|8142.8|8137.8|8141.3|8136.3|7
1608198760000|2020-12-17 09:52:40|||||||||1
1608198800000|2020-12-17 09:53:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|6
1608198820000|2020-12-17 09:53:40|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|5
1608198830000|2020-12-17 09:53:50|||||||||2
1608198840000|2020-12-17 09:54:00|8143.3|8138.3|8145.3|8140.3|8145.3|8140.3|8143.3|8138.3|3
1608198850000|2020-12-17 09:54:10|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|5
1608198860000|2020-12-17 09:54:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|2
1608198870000|2020-12-17 09:54:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608198890000|2020-12-17 09:54:50|||||||||1
1608198900000|2020-12-17 09:55:00|8143.3|8138.3|8140.8|8135.8|8143.3|8138.3|8140.8|8135.8|1
1608198910000|2020-12-17 09:55:10|8141.3|8136.3|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1608198930000|2020-12-17 09:55:30|8140.8|8135.8|8139.3|8134.3|8141.3|8136.3|8139.3|8134.3|4
1608198940000|2020-12-17 09:55:40|8138.8|8133.8|8137.3|8132.3|8138.8|8133.8|8137.3|8132.3|4
1608198950000|2020-12-17 09:55:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1608198960000|2020-12-17 09:56:00|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|1
1608198970000|2020-12-17 09:56:10|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|1
1608198990000|2020-12-17 09:56:30|8137.3|8132.3|8137.3|8132.3|8138.3|8133.3|8137.3|8132.3|2
1608199000000|2020-12-17 09:56:40|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1608199010000|2020-12-17 09:56:50|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|1
1608199020000|2020-12-17 09:57:00|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|1
1608199030000|2020-12-17 09:57:10|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|1
1608199090000|2020-12-17 09:58:10|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|2
1608199180000|2020-12-17 09:59:40|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1608199190000|2020-12-17 09:59:50|8134.8|8129.8|8135.8|8130.8|8136.3|8131.3|8134.8|8129.8|6
1608199200000|2020-12-17 10:00:00|8136.3|8131.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|0
1608199210000|2020-12-17 10:00:10|8135.8|8130.8|8133.8|8128.8|8135.8|8130.8|8133.8|8128.8|2
1608199220000|2020-12-17 10:00:20|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|2
1608199230000|2020-12-17 10:00:30|||||||||1
1608199240000|2020-12-17 10:00:40|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8133.3|8128.3|0
1608199250000|2020-12-17 10:00:50|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|2
1608199260000|2020-12-17 10:01:00|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|0
1608199270000|2020-12-17 10:01:10|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1608199280000|2020-12-17 10:01:20|8134.3|8129.3|8132.8|8127.8|8134.3|8129.3|8132.8|8127.8|4
1608199290000|2020-12-17 10:01:30|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|1
1608199300000|2020-12-17 10:01:40|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|0
1608199330000|2020-12-17 10:02:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|4
1608199340000|2020-12-17 10:02:20|||||||||9
1608199350000|2020-12-17 10:02:30|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|1
1608199360000|2020-12-17 10:02:40|8131.3|8126.3|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|3
1608199370000|2020-12-17 10:02:50|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|5
1608199380000|2020-12-17 10:03:00|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|2
1608199390000|2020-12-17 10:03:10|8129.3|8124.3|8130.3|8125.3|8130.3|8125.3|8129.3|8124.3|3
1608199410000|2020-12-17 10:03:30|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|1
1608199430000|2020-12-17 10:03:50|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|0
1608199440000|2020-12-17 10:04:00|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|22
1608199450000|2020-12-17 10:04:10|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608199460000|2020-12-17 10:04:20|8127.8|8122.8|8130.3|8125.3|8130.3|8125.3|8127.8|8122.8|18
1608199470000|2020-12-17 10:04:30|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|4
1608199480000|2020-12-17 10:04:40|||||||||34
1608199490000|2020-12-17 10:04:50|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|0
1608199500000|2020-12-17 10:05:00|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|1
1608199510000|2020-12-17 10:05:10|8130.3|8125.3|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|0
1608199520000|2020-12-17 10:05:20|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|2
1608199530000|2020-12-17 10:05:30|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|3
1608199560000|2020-12-17 10:06:00|8128.8|8123.8|8127.3|8122.3|8128.8|8123.8|8127.3|8122.3|6
1608199570000|2020-12-17 10:06:10|8126.8|8121.8|8125.3|8120.3|8126.8|8121.8|8125.3|8120.3|1
1608199580000|2020-12-17 10:06:20|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1608199590000|2020-12-17 10:06:30|8126.8|8121.8|8126.3|8121.3|8127.3|8122.3|8124.8|8119.8|19
1608199600000|2020-12-17 10:06:40|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|1
1608199610000|2020-12-17 10:06:50|8125.8|8120.8|8123.3|8118.3|8125.8|8120.8|8123.3|8118.3|14
1608199620000|2020-12-17 10:07:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|1
1608199640000|2020-12-17 10:07:20|8123.3|8118.3|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|3
1608199650000|2020-12-17 10:07:30|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|3
1608199660000|2020-12-17 10:07:40|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|0
1608199670000|2020-12-17 10:07:50|||||||||1
1608199680000|2020-12-17 10:08:00|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|0
1608199690000|2020-12-17 10:08:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608199700000|2020-12-17 10:08:20|8122.8|8117.8|8124.8|8119.8|8125.3|8120.3|8122.8|8117.8|11
1608199710000|2020-12-17 10:08:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608199730000|2020-12-17 10:08:50|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|2
1608199740000|2020-12-17 10:09:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608199750000|2020-12-17 10:09:10|||||||||1
1608199760000|2020-12-17 10:09:20|8124.3|8119.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|1
1608199770000|2020-12-17 10:09:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|5
1608199780000|2020-12-17 10:09:40|8126.3|8121.3|8124.8|8119.8|8126.3|8121.3|8124.8|8119.8|1
1608199790000|2020-12-17 10:09:50|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608199800000|2020-12-17 10:10:00|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|0
1608199810000|2020-12-17 10:10:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|5
1608199820000|2020-12-17 10:10:20|8123.8|8118.8|8121.8|8116.8|8123.8|8118.8|8121.8|8116.8|4
1608199830000|2020-12-17 10:10:30|8122.3|8117.3|8120.8|8115.8|8122.3|8117.3|8120.8|8115.8|3
1608199840000|2020-12-17 10:10:40|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|110
1608199850000|2020-12-17 10:10:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|0
1608199860000|2020-12-17 10:11:00|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|5
1608199880000|2020-12-17 10:11:20|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8
1608199890000|2020-12-17 10:11:30|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|12
1608199900000|2020-12-17 10:11:40|8121.8|8116.8|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|1
1608199950000|2020-12-17 10:12:30|||||||||1
1608199960000|2020-12-17 10:12:40|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|6
1608199970000|2020-12-17 10:12:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608199980000|2020-12-17 10:13:00|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|4
1608199990000|2020-12-17 10:13:10|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|0
1608200000000|2020-12-17 10:13:20|8118.3|8113.3|8117.8|8112.8|8118.8|8113.8|8117.3|8112.3|3
1608200010000|2020-12-17 10:13:30|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|3
1608200020000|2020-12-17 10:13:40|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1608200030000|2020-12-17 10:13:50|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8
1608200040000|2020-12-17 10:14:00|8117.3|8112.3|8118.3|8113.3|8118.3|8113.3|8117.3|8112.3|3
1608200050000|2020-12-17 10:14:10|8118.8|8113.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|8
1608200060000|2020-12-17 10:14:20|8120.8|8115.8|8122.8|8117.8|8123.3|8118.3|8120.8|8115.8|11
1608200070000|2020-12-17 10:14:30|8123.3|8118.3|8121.3|8116.3|8123.3|8118.3|8121.3|8116.3|1
1608200080000|2020-12-17 10:14:40|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1608200090000|2020-12-17 10:14:50|8121.3|8116.3|8119.8|8114.8|8121.3|8116.3|8119.8|8114.8|4
1608200100000|2020-12-17 10:15:00|8120.3|8115.3|8119.3|8114.3|8121.3|8116.3|8119.3|8114.3|2
1608200110000|2020-12-17 10:15:10|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608200120000|2020-12-17 10:15:20|8120.8|8115.8|8121.8|8116.8|8121.8|8116.8|8120.8|8115.8|20
1608200130000|2020-12-17 10:15:30|8122.3|8117.3|8122.8|8117.8|8123.3|8118.3|8122.3|8117.3|2
1608200140000|2020-12-17 10:15:40|8123.3|8118.3|8125.3|8120.3|8125.3|8120.3|8123.3|8118.3|1
1608200150000|2020-12-17 10:15:50|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1608200160000|2020-12-17 10:16:00|8125.8|8120.8|8126.3|8121.3|8126.8|8121.8|8125.3|8120.3|2
1608200170000|2020-12-17 10:16:10|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608200190000|2020-12-17 10:16:30|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608200200000|2020-12-17 10:16:40|8125.8|8120.8|8124.8|8119.8|8125.8|8120.8|8124.8|8119.8|0
1608200210000|2020-12-17 10:16:50|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|0
1608200230000|2020-12-17 10:17:10|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|4
1608200240000|2020-12-17 10:17:20|8125.3|8120.3|8126.3|8121.3|8126.3|8121.3|8125.3|8120.3|0
1608200250000|2020-12-17 10:17:30|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|2
1608200270000|2020-12-17 10:17:50|8129.3|8124.3|8130.3|8125.3|8130.3|8125.3|8129.3|8124.3|6
1608200280000|2020-12-17 10:18:00|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|13
1608200290000|2020-12-17 10:18:10|8130.3|8125.3|8129.3|8124.3|8130.3|8125.3|8129.3|8124.3|3
1608200300000|2020-12-17 10:18:20|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|5
1608200310000|2020-12-17 10:18:30|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|0
1608200320000|2020-12-17 10:18:40|||||||||1
1608200330000|2020-12-17 10:18:50|8129.8|8124.8|8128.3|8123.3|8130.3|8125.3|8128.3|8123.3|2
1608200340000|2020-12-17 10:19:00|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|1
1608200350000|2020-12-17 10:19:10|8129.3|8124.3|8130.3|8125.3|8130.8|8125.8|8129.3|8124.3|4
1608200360000|2020-12-17 10:19:20|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|0
1608200370000|2020-12-17 10:19:30|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|3
1608200380000|2020-12-17 10:19:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608200390000|2020-12-17 10:19:50|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608200400000|2020-12-17 10:20:00|8128.3|8123.3|8128.8|8123.8|8128.8|8123.8|8128.3|8123.3|0
1608200410000|2020-12-17 10:20:10|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|4
1608200420000|2020-12-17 10:20:20|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|3
1608200430000|2020-12-17 10:20:30|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|2
1608200440000|2020-12-17 10:20:40|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|10
1608200460000|2020-12-17 10:21:00|8126.3|8121.3|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|1
1608200470000|2020-12-17 10:21:10|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|1
1608200480000|2020-12-17 10:21:20|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|2
1608200490000|2020-12-17 10:21:30|8128.3|8123.3|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|4
1608200500000|2020-12-17 10:21:40|||||||||1
1608200520000|2020-12-17 10:22:00|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1608200530000|2020-12-17 10:22:10|8130.8|8125.8|8129.8|8124.8|8131.3|8126.3|8129.8|8124.8|2
1608200540000|2020-12-17 10:22:20|8129.3|8124.3|8127.3|8122.3|8129.3|8124.3|8127.3|8122.3|0
1608200550000|2020-12-17 10:22:30|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608200580000|2020-12-17 10:23:00|8126.3|8121.3|8124.3|8119.3|8126.3|8121.3|8124.3|8119.3|2
1608200610000|2020-12-17 10:23:30|8124.8|8119.8|8126.3|8121.3|8126.8|8121.8|8124.8|8119.8|3
1608200620000|2020-12-17 10:23:40|8125.8|8120.8|8127.8|8122.8|8127.8|8122.8|8125.8|8120.8|0
1608200650000|2020-12-17 10:24:10|8127.3|8122.3|8126.3|8121.3|8127.3|8122.3|8126.3|8121.3|15
1608200660000|2020-12-17 10:24:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|5
1608200670000|2020-12-17 10:24:30|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|1
1608200680000|2020-12-17 10:24:40|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|2
1608200690000|2020-12-17 10:24:50|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608200700000|2020-12-17 10:25:00|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|1
1608200710000|2020-12-17 10:25:10|8124.3|8119.3|8125.8|8120.8|8126.3|8121.3|8124.3|8119.3|0
1608200720000|2020-12-17 10:25:20|8126.3|8121.3|8125.8|8120.8|8126.8|8121.8|8125.8|8120.8|2
1608200730000|2020-12-17 10:25:30|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|3
1608200740000|2020-12-17 10:25:40|8125.8|8120.8|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|1
1608200760000|2020-12-17 10:26:00|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|4
1608200780000|2020-12-17 10:26:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|0
1608200790000|2020-12-17 10:26:30|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1608200840000|2020-12-17 10:27:20|8125.3|8120.3|8126.8|8121.8|8126.8|8121.8|8125.3|8120.3|1
1608200850000|2020-12-17 10:27:30|8127.8|8122.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|15
1608200880000|2020-12-17 10:28:00|8127.8|8122.8|8128.3|8123.3|8128.8|8123.8|8127.8|8122.8|5
1608200890000|2020-12-17 10:28:10|8127.3|8122.3|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|138
1608200900000|2020-12-17 10:28:20|||||||||1
1608200920000|2020-12-17 10:28:40|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8
1608200990000|2020-12-17 10:29:50|8127.8|8122.8|8128.8|8123.8|8129.3|8124.3|8127.8|8122.8|7
1608201010000|2020-12-17 10:30:10|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|2
1608201020000|2020-12-17 10:30:20|8127.8|8122.8|8127.8|8122.8|8128.3|8123.3|8127.8|8122.8|1
1608201030000|2020-12-17 10:30:30|8128.3|8123.3|8128.8|8123.8|8128.8|8123.8|8128.3|8123.3|2
1608201040000|2020-12-17 10:30:40|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|9
1608201050000|2020-12-17 10:30:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608201060000|2020-12-17 10:31:00|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|6
1608201080000|2020-12-17 10:31:20|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1608201100000|2020-12-17 10:31:40|8130.8|8125.8|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|2
1608201110000|2020-12-17 10:31:50|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|1
1608201120000|2020-12-17 10:32:00|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|1
1608201130000|2020-12-17 10:32:10|||||||||1
1608201140000|2020-12-17 10:32:20|8130.3|8125.3|8129.3|8124.3|8130.3|8125.3|8129.3|8124.3|4
1608201150000|2020-12-17 10:32:30|8129.8|8124.8|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|4
1608201160000|2020-12-17 10:32:40|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|0
1608201170000|2020-12-17 10:32:50|8131.3|8126.3|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|7
1608201180000|2020-12-17 10:33:00|8132.8|8127.8|8131.3|8126.3|8132.8|8127.8|8131.3|8126.3|1
1608201190000|2020-12-17 10:33:10|8130.3|8125.3|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|33
1608201200000|2020-12-17 10:33:20|8130.8|8125.8|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|1
1608201210000|2020-12-17 10:33:30|8130.8|8125.8|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|0
1608201240000|2020-12-17 10:34:00|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|10
1608201250000|2020-12-17 10:34:10|8132.8|8127.8|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|3
1608201270000|2020-12-17 10:34:30|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|0
1608201280000|2020-12-17 10:34:40|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|1
1608201290000|2020-12-17 10:34:50|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8132.3|8127.3|2
1608201300000|2020-12-17 10:35:00|8131.3|8126.3|8128.8|8123.8|8131.3|8126.3|8128.8|8123.8|10
1608201320000|2020-12-17 10:35:20|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|2
1608201330000|2020-12-17 10:35:30|||||||||1
1608201340000|2020-12-17 10:35:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608201350000|2020-12-17 10:35:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608201360000|2020-12-17 10:36:00|8128.3|8123.3|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|7
1608201370000|2020-12-17 10:36:10|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608201390000|2020-12-17 10:36:30|8128.3|8123.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|0
1608201400000|2020-12-17 10:36:40|8129.3|8124.3|8129.8|8124.8|8130.8|8125.8|8129.3|8124.3|5
1608201420000|2020-12-17 10:37:00|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|0
1608201430000|2020-12-17 10:37:10|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|1
1608201440000|2020-12-17 10:37:20|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|0
1608201450000|2020-12-17 10:37:30|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608201460000|2020-12-17 10:37:40|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|2
1608201470000|2020-12-17 10:37:50|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8124.3|8119.3|4
1608201490000|2020-12-17 10:38:10|8125.3|8120.3|8124.3|8119.3|8125.3|8120.3|8124.3|8119.3|0
1608201500000|2020-12-17 10:38:20|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|0
1608201510000|2020-12-17 10:38:30|8124.8|8119.8|8125.3|8120.3|8125.8|8120.8|8124.3|8119.3|5
1608201520000|2020-12-17 10:38:40|8124.8|8119.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|1
1608201540000|2020-12-17 10:39:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|4
1608201550000|2020-12-17 10:39:10|8122.3|8117.3|8121.3|8116.3|8122.3|8117.3|8121.3|8116.3|1
1608201560000|2020-12-17 10:39:20|8121.8|8116.8|8123.3|8118.3|8123.3|8118.3|8121.3|8116.3|69
1608201570000|2020-12-17 10:39:30|8122.8|8117.8|8123.3|8118.3|8123.3|8118.3|8122.8|8117.8|10
1608201600000|2020-12-17 10:40:00|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|2
1608201610000|2020-12-17 10:40:10|8121.8|8116.8|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|0
1608201620000|2020-12-17 10:40:20|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|2
1608201630000|2020-12-17 10:40:30|8123.3|8118.3|8123.8|8118.8|8123.8|8118.8|8123.3|8118.3|0
1608201640000|2020-12-17 10:40:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608201650000|2020-12-17 10:40:50|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608201660000|2020-12-17 10:41:00|8124.3|8119.3|8126.3|8121.3|8126.3|8121.3|8124.3|8119.3|7
1608201670000|2020-12-17 10:41:10|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|2
1608201680000|2020-12-17 10:41:20|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|1
1608201690000|2020-12-17 10:41:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608201700000|2020-12-17 10:41:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|9
1608201710000|2020-12-17 10:41:50|||||||||1
1608201730000|2020-12-17 10:42:10|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608201740000|2020-12-17 10:42:20|8123.3|8118.3|8122.3|8117.3|8123.3|8118.3|8122.3|8117.3|0
1608201770000|2020-12-17 10:42:50|8122.8|8117.8|8122.8|8117.8|8124.3|8119.3|8122.8|8117.8|5
1608201780000|2020-12-17 10:43:00|8122.3|8117.3|8120.8|8115.8|8122.3|8117.3|8120.8|8115.8|3
1608201800000|2020-12-17 10:43:20|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1608201810000|2020-12-17 10:43:30|8118.3|8113.3|8118.3|8113.3|8119.3|8114.3|8117.3|8112.3|11
1608201820000|2020-12-17 10:43:40|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|1
1608201830000|2020-12-17 10:43:50|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|1
1608201840000|2020-12-17 10:44:00|8115.3|8110.3|8113.3|8108.3|8116.3|8111.3|8113.3|8108.3|25
1608201850000|2020-12-17 10:44:10|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|14
1608201870000|2020-12-17 10:44:30|8112.3|8107.3|8111.8|8106.8|8112.3|8107.3|8111.3|8106.3|1
1608201880000|2020-12-17 10:44:40|8112.3|8107.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|0
1608201890000|2020-12-17 10:44:50|8113.3|8108.3|8113.8|8108.8|8114.3|8109.3|8113.3|8108.3|0
1608201900000|2020-12-17 10:45:00|8113.3|8108.3|8114.3|8109.3|8114.3|8109.3|8113.3|8108.3|0
1608201910000|2020-12-17 10:45:10|8113.8|8108.8|8115.8|8110.8|8116.3|8111.3|8113.8|8108.8|0
1608201920000|2020-12-17 10:45:20|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|0
1608201930000|2020-12-17 10:45:30|8116.3|8111.3|8119.3|8114.3|8119.3|8114.3|8115.8|8110.8|5
1608201950000|2020-12-17 10:45:50|8118.8|8113.8|8117.3|8112.3|8118.8|8113.8|8117.3|8112.3|0
1608201960000|2020-12-17 10:46:00|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608201970000|2020-12-17 10:46:10|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|2
1608201990000|2020-12-17 10:46:30|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|2
1608202000000|2020-12-17 10:46:40|8116.8|8111.8|8118.3|8113.3|8118.3|8113.3|8116.8|8111.8|1
1608202010000|2020-12-17 10:46:50|8117.8|8112.8|8116.3|8111.3|8118.3|8113.3|8116.3|8111.3|11
1608202020000|2020-12-17 10:47:00|8116.8|8111.8|8116.8|8111.8|8117.8|8112.8|8116.8|8111.8|1
1608202030000|2020-12-17 10:47:10|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608202040000|2020-12-17 10:47:20|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|1
1608202050000|2020-12-17 10:47:30|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|0
1608202060000|2020-12-17 10:47:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|0
1608202070000|2020-12-17 10:47:50|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|0
1608202090000|2020-12-17 10:48:10|8116.3|8111.3|8118.3|8113.3|8118.8|8113.8|8116.3|8111.3|3
1608202110000|2020-12-17 10:48:30|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|7
1608202120000|2020-12-17 10:48:40|8117.3|8112.3|8118.3|8113.3|8118.3|8113.3|8117.3|8112.3|5
1608202130000|2020-12-17 10:48:50|8117.8|8112.8|8118.8|8113.8|8118.8|8113.8|8117.8|8112.8|0
1608202140000|2020-12-17 10:49:00|8119.3|8114.3|8120.3|8115.3|8120.8|8115.8|8119.3|8114.3|6
1608202150000|2020-12-17 10:49:10|8120.8|8115.8|8119.3|8114.3|8120.8|8115.8|8119.3|8114.3|0
1608202160000|2020-12-17 10:49:20|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|0
1608202170000|2020-12-17 10:49:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608202180000|2020-12-17 10:49:40|8118.3|8113.3|8117.8|8112.8|8118.3|8113.3|8117.3|8112.3|3
1608202190000|2020-12-17 10:49:50|8118.3|8113.3|8120.3|8115.3|8120.3|8115.3|8118.3|8113.3|1
1608202200000|2020-12-17 10:50:00|8120.8|8115.8|8120.8|8115.8|8121.3|8116.3|8120.3|8115.3|1
1608202210000|2020-12-17 10:50:10|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|0
1608202220000|2020-12-17 10:50:20|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|2
1608202230000|2020-12-17 10:50:30|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608202240000|2020-12-17 10:50:40|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1608202250000|2020-12-17 10:50:50|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|0
1608202260000|2020-12-17 10:51:00|8118.8|8113.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|0
1608202270000|2020-12-17 10:51:10|8120.8|8115.8|8121.8|8116.8|8122.3|8117.3|8120.8|8115.8|1
1608202280000|2020-12-17 10:51:20|8122.3|8117.3|8121.8|8116.8|8122.8|8117.8|8121.8|8116.8|1
1608202290000|2020-12-17 10:51:30|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1608202300000|2020-12-17 10:51:40|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|1
1608202320000|2020-12-17 10:52:00|8121.3|8116.3|8121.8|8116.8|8122.3|8117.3|8121.3|8116.3|0
1608202330000|2020-12-17 10:52:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608202340000|2020-12-17 10:52:20|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.8|8116.8|0
1608202360000|2020-12-17 10:52:40|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|1
1608202370000|2020-12-17 10:52:50|8122.3|8117.3|8120.3|8115.3|8122.3|8117.3|8120.3|8115.3|5
1608202380000|2020-12-17 10:53:00|8120.8|8115.8|8118.8|8113.8|8121.3|8116.3|8118.8|8113.8|1
1608202430000|2020-12-17 10:53:50|8118.3|8113.3|8117.3|8112.3|8118.3|8113.3|8117.3|8112.3|1
1608202440000|2020-12-17 10:54:00|8117.8|8112.8|8118.8|8113.8|8118.8|8113.8|8117.8|8112.8|0
1608202450000|2020-12-17 10:54:10|8118.3|8113.3|8117.3|8112.3|8118.3|8113.3|8117.3|8112.3|0
1608202460000|2020-12-17 10:54:20|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1608202470000|2020-12-17 10:54:30|8117.3|8112.3|8118.8|8113.8|8118.8|8113.8|8117.3|8112.3|1
1608202480000|2020-12-17 10:54:40|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1608202490000|2020-12-17 10:54:50|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|1
1608202500000|2020-12-17 10:55:00|8117.8|8112.8|8116.3|8111.3|8117.8|8112.8|8116.3|8111.3|0
1608202510000|2020-12-17 10:55:10|8116.8|8111.8|8117.8|8112.8|8117.8|8112.8|8116.8|8111.8|0
1608202520000|2020-12-17 10:55:20|8117.3|8112.3|8116.3|8111.3|8117.3|8112.3|8116.3|8111.3|1
1608202530000|2020-12-17 10:55:30|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|2
1608202540000|2020-12-17 10:55:40|||||||||2
1608202550000|2020-12-17 10:55:50|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608202560000|2020-12-17 10:56:00|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608202570000|2020-12-17 10:56:10|8118.8|8113.8|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|3
1608202580000|2020-12-17 10:56:20|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608202590000|2020-12-17 10:56:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|4
1608202610000|2020-12-17 10:56:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1608202620000|2020-12-17 10:57:00|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|0
1608202630000|2020-12-17 10:57:10|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1608202640000|2020-12-17 10:57:20|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.3|8113.3|1
1608202650000|2020-12-17 10:57:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608202660000|2020-12-17 10:57:40|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|1
1608202670000|2020-12-17 10:57:50|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|0
1608202680000|2020-12-17 10:58:00|8118.8|8113.8|8117.8|8112.8|8119.3|8114.3|8117.3|8112.3|10
1608202690000|2020-12-17 10:58:10|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1608202710000|2020-12-17 10:58:30|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|0
1608202730000|2020-12-17 10:58:50|8118.3|8113.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|0
1608202740000|2020-12-17 10:59:00|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|0
1608202750000|2020-12-17 10:59:10|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608202760000|2020-12-17 10:59:20|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1608202770000|2020-12-17 10:59:30|8118.8|8113.8|8119.8|8114.8|8119.8|8114.8|8118.8|8113.8|0
1608202780000|2020-12-17 10:59:40|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|3
1608202790000|2020-12-17 10:59:50|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|1
1608202800000|2020-12-17 11:00:00|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1608202810000|2020-12-17 11:00:10|8120.3|8115.3|8120.3|8115.3|8121.3|8116.3|8120.3|8115.3|0
1608202820000|2020-12-17 11:00:20|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608202830000|2020-12-17 11:00:30|8121.3|8116.3|8120.3|8115.3|8121.3|8116.3|8120.3|8115.3|2
1608202840000|2020-12-17 11:00:40|8120.8|8115.8|8120.3|8115.3|8121.3|8116.3|8120.3|8115.3|0
1608202850000|2020-12-17 11:00:50|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|1
1608202870000|2020-12-17 11:01:10|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|1
1608202880000|2020-12-17 11:01:20|8121.8|8116.8|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|0
1608202890000|2020-12-17 11:01:30|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|0
1608202900000|2020-12-17 11:01:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608202910000|2020-12-17 11:01:50|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608202920000|2020-12-17 11:02:00|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608202930000|2020-12-17 11:02:10|8124.8|8119.8|8126.3|8121.3|8126.3|8121.3|8124.8|8119.8|0
1608202940000|2020-12-17 11:02:20|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|1
1608202950000|2020-12-17 11:02:30|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608202960000|2020-12-17 11:02:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608202970000|2020-12-17 11:02:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608202980000|2020-12-17 11:03:00|8130.3|8125.3|8129.3|8124.3|8130.8|8125.8|8129.3|8124.3|12
1608203000000|2020-12-17 11:03:20|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608203010000|2020-12-17 11:03:30|8131.3|8126.3|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|6
1608203030000|2020-12-17 11:03:50|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.3|8127.3|2
1608203040000|2020-12-17 11:04:00|8133.8|8128.8|8135.3|8130.3|8135.3|8130.3|8133.8|8128.8|0
1608203050000|2020-12-17 11:04:10|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.3|8130.3|1
1608203060000|2020-12-17 11:04:20|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|1
1608203070000|2020-12-17 11:04:30|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|2
1608203080000|2020-12-17 11:04:40|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1608203090000|2020-12-17 11:04:50|8137.8|8132.8|8136.3|8131.3|8137.8|8132.8|8136.3|8131.3|2
1608203100000|2020-12-17 11:05:00|8137.3|8132.3|8136.3|8131.3|8137.3|8132.3|8136.3|8131.3|4
1608203110000|2020-12-17 11:05:10|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|0
1608203120000|2020-12-17 11:05:20|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8135.3|8130.3|2
1608203130000|2020-12-17 11:05:30|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608203150000|2020-12-17 11:05:50|||||||||22
1608203160000|2020-12-17 11:06:00|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|2
1608203170000|2020-12-17 11:06:10|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|1
1608203180000|2020-12-17 11:06:20|8139.3|8134.3|8139.8|8134.8|8140.8|8135.8|8139.3|8134.3|6
1608203200000|2020-12-17 11:06:40|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|5
1608203210000|2020-12-17 11:06:50|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|0
1608203230000|2020-12-17 11:07:10|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|4
1608203240000|2020-12-17 11:07:20|||||||||1
1608203250000|2020-12-17 11:07:30|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|4
1608203260000|2020-12-17 11:07:40|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608203280000|2020-12-17 11:08:00|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|1
1608203300000|2020-12-17 11:08:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|3
1608203330000|2020-12-17 11:08:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|6
1608203340000|2020-12-17 11:09:00|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|2
1608203350000|2020-12-17 11:09:10|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|12
1608203360000|2020-12-17 11:09:20|8143.8|8138.8|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|3
1608203370000|2020-12-17 11:09:30|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|2
1608203380000|2020-12-17 11:09:40|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|64
1608203390000|2020-12-17 11:09:50|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|3
1608203400000|2020-12-17 11:10:00|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|1
1608203410000|2020-12-17 11:10:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|6
1608203420000|2020-12-17 11:10:20|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|2
1608203430000|2020-12-17 11:10:30|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|1
1608203440000|2020-12-17 11:10:40|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|1
1608203450000|2020-12-17 11:10:50|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|0
1608203460000|2020-12-17 11:11:00|8142.3|8137.3|8143.8|8138.8|8143.8|8138.8|8142.3|8137.3|2
1608203470000|2020-12-17 11:11:10|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|1
1608203490000|2020-12-17 11:11:30|8144.3|8139.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|2
1608203500000|2020-12-17 11:11:40|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1608203510000|2020-12-17 11:11:50|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|5
1608203530000|2020-12-17 11:12:10|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608203540000|2020-12-17 11:12:20|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|6
1608203550000|2020-12-17 11:12:30|8142.8|8137.8|8143.8|8138.8|8145.3|8140.3|8142.8|8137.8|4
1608203560000|2020-12-17 11:12:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608203570000|2020-12-17 11:12:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1608203600000|2020-12-17 11:13:20|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.3|8136.3|0
1608203610000|2020-12-17 11:13:30|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1608203620000|2020-12-17 11:13:40|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|5
1608203630000|2020-12-17 11:13:50|||||||||1
1608203640000|2020-12-17 11:14:00|8141.3|8136.3|8142.8|8137.8|8143.3|8138.3|8141.3|8136.3|4
1608203650000|2020-12-17 11:14:10|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608203660000|2020-12-17 11:14:20|8144.3|8139.3|8144.8|8139.8|8145.3|8140.3|8143.8|8138.8|4
1608203680000|2020-12-17 11:14:40|8144.3|8139.3|8142.8|8137.8|8144.3|8139.3|8142.8|8137.8|7
1608203700000|2020-12-17 11:15:00|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.3|8135.3|10
1608203710000|2020-12-17 11:15:10|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|2
1608203720000|2020-12-17 11:15:20|8142.8|8137.8|8144.3|8139.3|8144.3|8139.3|8142.8|8137.8|6
1608203730000|2020-12-17 11:15:30|8144.8|8139.8|8145.8|8140.8|8146.3|8141.3|8144.8|8139.8|0
1608203740000|2020-12-17 11:15:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608203760000|2020-12-17 11:16:00|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|2
1608203770000|2020-12-17 11:16:10|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|2
1608203780000|2020-12-17 11:16:20|8146.3|8141.3|8147.3|8142.3|8147.8|8142.8|8146.3|8141.3|4
1608203790000|2020-12-17 11:16:30|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608203800000|2020-12-17 11:16:40|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|0
1608203810000|2020-12-17 11:16:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|5
1608203820000|2020-12-17 11:17:00|8144.3|8139.3|8142.3|8137.3|8144.3|8139.3|8141.8|8136.8|1
1608203840000|2020-12-17 11:17:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1608203860000|2020-12-17 11:17:40|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|2
1608203870000|2020-12-17 11:17:50|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1608203880000|2020-12-17 11:18:00|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|6
1608203890000|2020-12-17 11:18:10|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1608203900000|2020-12-17 11:18:20|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1608203920000|2020-12-17 11:18:40|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608203930000|2020-12-17 11:18:50|8142.8|8137.8|8141.8|8136.8|8142.8|8137.8|8141.8|8136.8|0
1608203940000|2020-12-17 11:19:00|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1608203950000|2020-12-17 11:19:10|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|6
1608203960000|2020-12-17 11:19:20|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1608203970000|2020-12-17 11:19:30|8140.8|8135.8|8139.3|8134.3|8140.8|8135.8|8139.3|8134.3|0
1608203980000|2020-12-17 11:19:40|||||||||1
1608203990000|2020-12-17 11:19:50|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|1
1608204000000|2020-12-17 11:20:00|8140.3|8135.3|8141.8|8136.8|8141.8|8136.8|8140.3|8135.3|6
1608204010000|2020-12-17 11:20:10|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608204030000|2020-12-17 11:20:30|8141.8|8136.8|8140.3|8135.3|8141.8|8136.8|8140.3|8135.3|0
1608204040000|2020-12-17 11:20:40|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|1
1608204050000|2020-12-17 11:20:50|8141.8|8136.8|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|0
1608204060000|2020-12-17 11:21:00|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|4
1608204080000|2020-12-17 11:21:20|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|0
1608204090000|2020-12-17 11:21:30|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|0
1608204130000|2020-12-17 11:22:10|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|5
1608204150000|2020-12-17 11:22:30|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|1
1608204160000|2020-12-17 11:22:40|8139.8|8134.8|8138.3|8133.3|8139.8|8134.8|8138.3|8133.3|3
1608204170000|2020-12-17 11:22:50|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608204220000|2020-12-17 11:23:40|8137.3|8132.3|8136.3|8131.3|8137.3|8132.3|8136.3|8131.3|1
1608204230000|2020-12-17 11:23:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|0
1608204240000|2020-12-17 11:24:00|8137.3|8132.3|8137.8|8132.8|8138.3|8133.3|8137.3|8132.3|0
1608204270000|2020-12-17 11:24:30|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1608204280000|2020-12-17 11:24:40|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608204290000|2020-12-17 11:24:50|8138.3|8133.3|8138.8|8133.8|8139.3|8134.3|8138.3|8133.3|0
1608204310000|2020-12-17 11:25:10|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|1
1608204320000|2020-12-17 11:25:20|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|2
1608204330000|2020-12-17 11:25:30|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|2
1608204340000|2020-12-17 11:25:40|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1608204350000|2020-12-17 11:25:50|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204360000|2020-12-17 11:26:00|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8140.8|8135.8|7
1608204370000|2020-12-17 11:26:10|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608204380000|2020-12-17 11:26:20|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1608204390000|2020-12-17 11:26:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608204400000|2020-12-17 11:26:40|8142.8|8137.8|8141.3|8136.3|8143.3|8138.3|8141.3|8136.3|1
1608204420000|2020-12-17 11:27:00|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1608204430000|2020-12-17 11:27:10|8142.3|8137.3|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1608204440000|2020-12-17 11:27:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|1
1608204450000|2020-12-17 11:27:30|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|1
1608204470000|2020-12-17 11:27:50|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1608204480000|2020-12-17 11:28:00|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|2
1608204490000|2020-12-17 11:28:10|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|1
1608204530000|2020-12-17 11:28:50|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.3|8135.3|0
1608204570000|2020-12-17 11:29:30|8140.3|8135.3|8139.3|8134.3|8140.3|8135.3|8138.3|8133.3|0
1608204580000|2020-12-17 11:29:40|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|0
1608204600000|2020-12-17 11:30:00|8140.3|8135.3|8141.3|8136.3|8141.3|8136.3|8140.3|8135.3|0
1608204610000|2020-12-17 11:30:10|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608204620000|2020-12-17 11:30:20|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608204630000|2020-12-17 11:30:30|8142.3|8137.3|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|0
1608204640000|2020-12-17 11:30:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1608204650000|2020-12-17 11:30:50|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608204660000|2020-12-17 11:31:00|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|1
1608204670000|2020-12-17 11:31:10|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|1
1608204680000|2020-12-17 11:31:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204690000|2020-12-17 11:31:30|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204700000|2020-12-17 11:31:40|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|1
1608204710000|2020-12-17 11:31:50|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1608204720000|2020-12-17 11:32:00|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608204730000|2020-12-17 11:32:10|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|1
1608204740000|2020-12-17 11:32:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204750000|2020-12-17 11:32:30|8142.8|8137.8|8144.3|8139.3|8144.3|8139.3|8142.8|8137.8|0
1608204770000|2020-12-17 11:32:50|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8142.8|8137.8|0
1608204780000|2020-12-17 11:33:00|8142.8|8137.8|8144.3|8139.3|8144.3|8139.3|8142.8|8137.8|0
1608204790000|2020-12-17 11:33:10|8143.8|8138.8|8145.3|8140.3|8145.3|8140.3|8143.3|8138.3|1
1608204800000|2020-12-17 11:33:20|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|1
1608204820000|2020-12-17 11:33:40|8145.8|8140.8|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|2
1608204830000|2020-12-17 11:33:50|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608204840000|2020-12-17 11:34:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1608204850000|2020-12-17 11:34:10|8144.3|8139.3|8142.8|8137.8|8144.3|8139.3|8142.8|8137.8|3
1608204860000|2020-12-17 11:34:20|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608204870000|2020-12-17 11:34:30|8142.8|8137.8|8140.8|8135.8|8142.8|8137.8|8140.8|8135.8|0
1608204880000|2020-12-17 11:34:40|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|0
1608204890000|2020-12-17 11:34:50|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1608204900000|2020-12-17 11:35:00|8141.3|8136.3|8141.8|8136.8|8142.3|8137.3|8141.3|8136.3|0
1608204960000|2020-12-17 11:36:00|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|2
1608204970000|2020-12-17 11:36:10|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|2
1608204980000|2020-12-17 11:36:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608204990000|2020-12-17 11:36:30|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|0
1608205010000|2020-12-17 11:36:50|||||||||2
1608205030000|2020-12-17 11:37:10|8139.3|8134.3|8141.3|8136.3|8141.3|8136.3|8139.3|8134.3|4
1608205040000|2020-12-17 11:37:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608205060000|2020-12-17 11:37:40|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|4
1608205070000|2020-12-17 11:37:50|8142.8|8137.8|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|1
1608205080000|2020-12-17 11:38:00|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608205090000|2020-12-17 11:38:10|||||||||1
1608205100000|2020-12-17 11:38:20|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1608205120000|2020-12-17 11:38:40|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|0
1608205160000|2020-12-17 11:39:20|8142.8|8137.8|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1608205170000|2020-12-17 11:39:30|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|10
1608205180000|2020-12-17 11:39:40|8144.8|8139.8|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608205190000|2020-12-17 11:39:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|1
1608205200000|2020-12-17 11:40:00|8144.3|8139.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|0
1608205210000|2020-12-17 11:40:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608205220000|2020-12-17 11:40:20|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|0
1608205230000|2020-12-17 11:40:30|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|9
1608205240000|2020-12-17 11:40:40|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|0
1608205250000|2020-12-17 11:40:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|1
1608205260000|2020-12-17 11:41:00|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608205270000|2020-12-17 11:41:10|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|0
1608205280000|2020-12-17 11:41:20|||||||||2
1608205290000|2020-12-17 11:41:30|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|4
1608205300000|2020-12-17 11:41:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|0
1608205320000|2020-12-17 11:42:00|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608205330000|2020-12-17 11:42:10|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1608205340000|2020-12-17 11:42:20|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1608205350000|2020-12-17 11:42:30|||||||||1
1608205370000|2020-12-17 11:42:50|8141.3|8136.3|8141.8|8136.8|8142.8|8137.8|8141.3|8136.3|3
1608205380000|2020-12-17 11:43:00|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|1
1608205410000|2020-12-17 11:43:30|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|0
1608205420000|2020-12-17 11:43:40|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205430000|2020-12-17 11:43:50|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|0
1608205440000|2020-12-17 11:44:00|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|1
1608205480000|2020-12-17 11:44:40|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205490000|2020-12-17 11:44:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608205500000|2020-12-17 11:45:00|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|0
1608205520000|2020-12-17 11:45:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608205540000|2020-12-17 11:45:40|8144.3|8139.3|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|5
1608205550000|2020-12-17 11:45:50|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608205560000|2020-12-17 11:46:00|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|2
1608205570000|2020-12-17 11:46:10|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|1
1608205580000|2020-12-17 11:46:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|2
1608205600000|2020-12-17 11:46:40|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|2
1608205620000|2020-12-17 11:47:00|8144.8|8139.8|8146.3|8141.3|8146.8|8141.8|8144.8|8139.8|6
1608205640000|2020-12-17 11:47:20|8145.3|8140.3|8143.3|8138.3|8145.3|8140.3|8143.3|8138.3|6
1608205650000|2020-12-17 11:47:30|8142.3|8137.3|8143.3|8138.3|8143.3|8138.3|8141.8|8136.8|3
1608205660000|2020-12-17 11:47:40|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|3
1608205670000|2020-12-17 11:47:50|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608205680000|2020-12-17 11:48:00|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|0
1608205690000|2020-12-17 11:48:10|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|2
1608205720000|2020-12-17 11:48:40|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|4
1608205740000|2020-12-17 11:49:00|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|0
1608205750000|2020-12-17 11:49:10|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|7
1608205760000|2020-12-17 11:49:20|8140.8|8135.8|8141.8|8136.8|8141.8|8136.8|8140.8|8135.8|1
1608205780000|2020-12-17 11:49:40|8142.3|8137.3|8143.8|8138.8|8143.8|8138.8|8142.3|8137.3|0
1608205800000|2020-12-17 11:50:00|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205810000|2020-12-17 11:50:10|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608205840000|2020-12-17 11:50:40|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|1
1608205850000|2020-12-17 11:50:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608205870000|2020-12-17 11:51:10|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|2
1608205880000|2020-12-17 11:51:20|||||||||1
1608205900000|2020-12-17 11:51:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608205920000|2020-12-17 11:52:00|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608205930000|2020-12-17 11:52:10|||||||||1
1608205950000|2020-12-17 11:52:30|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|0
1608205980000|2020-12-17 11:53:00|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205990000|2020-12-17 11:53:10|8146.8|8141.8|8147.8|8142.8|8147.8|8142.8|8146.8|8141.8|7
1608206000000|2020-12-17 11:53:20|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|3
1608206010000|2020-12-17 11:53:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608206020000|2020-12-17 11:53:40|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|5
1608206040000|2020-12-17 11:54:00|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|1
1608206050000|2020-12-17 11:54:10|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608206060000|2020-12-17 11:54:20|8146.3|8141.3|8144.8|8139.8|8146.3|8141.3|8144.8|8139.8|0
1608206100000|2020-12-17 11:55:00|8145.3|8140.3|8145.8|8140.8|8146.3|8141.3|8145.3|8140.3|3
1608206110000|2020-12-17 11:55:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608206120000|2020-12-17 11:55:20|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1608206130000|2020-12-17 11:55:30|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8143.8|8138.8|1
1608206140000|2020-12-17 11:55:40|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1608206170000|2020-12-17 11:56:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608206180000|2020-12-17 11:56:20|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|2
1608206190000|2020-12-17 11:56:30|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|0
1608206200000|2020-12-17 11:56:40|8144.8|8139.8|8146.3|8141.3|8146.3|8141.3|8144.8|8139.8|4
1608206210000|2020-12-17 11:56:50|8145.8|8140.8|8146.8|8141.8|8147.3|8142.3|8145.3|8140.3|2
1608206220000|2020-12-17 11:57:00|8147.3|8142.3|8149.3|8144.3|8149.8|8144.8|8147.3|8142.3|10
1608206230000|2020-12-17 11:57:10|8150.8|8145.8|8150.3|8145.3|8151.3|8146.3|8150.3|8145.3|4
1608206240000|2020-12-17 11:57:20|8149.8|8144.8|8148.3|8143.3|8149.8|8144.8|8147.8|8142.8|2
1608206250000|2020-12-17 11:57:30|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|2
1608206260000|2020-12-17 11:57:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608206270000|2020-12-17 11:57:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608206280000|2020-12-17 11:58:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608206310000|2020-12-17 11:58:30|||||||||1
1608206340000|2020-12-17 11:59:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608206360000|2020-12-17 11:59:20|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1608206390000|2020-12-17 11:59:50|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8
1608206400000|2020-12-17 12:00:00|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|0
1608206410000|2020-12-17 12:00:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|6
1608206420000|2020-12-17 12:00:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|4
1608206430000|2020-12-17 12:00:30|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8147.3|8142.3|9
1608206440000|2020-12-17 12:00:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|2
1608206450000|2020-12-17 12:00:50|8148.8|8143.8|8147.3|8142.3|8149.3|8144.3|8147.3|8142.3|0
1608206460000|2020-12-17 12:01:00|8147.8|8142.8|8146.3|8141.3|8147.8|8142.8|8146.3|8141.3|1
1608206470000|2020-12-17 12:01:10|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608206490000|2020-12-17 12:01:30|8146.8|8141.8|8145.3|8140.3|8147.3|8142.3|8145.3|8140.3|4
1608206500000|2020-12-17 12:01:40|8145.8|8140.8|8147.3|8142.3|8147.8|8142.8|8145.8|8140.8|4
1608206510000|2020-12-17 12:01:50|8146.8|8141.8|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|3
1608206520000|2020-12-17 12:02:00|8146.8|8141.8|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|0
1608206530000|2020-12-17 12:02:10|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608206540000|2020-12-17 12:02:20|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|4
1608206550000|2020-12-17 12:02:30|8145.8|8140.8|8144.3|8139.3|8145.8|8140.8|8144.3|8139.3|4
1608206560000|2020-12-17 12:02:40|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608206580000|2020-12-17 12:03:00|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|4
1608206590000|2020-12-17 12:03:10|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8144.8|8139.8|0
1608206600000|2020-12-17 12:03:20|8147.8|8142.8|8150.8|8145.8|8150.8|8145.8|8147.8|8142.8|34
1608206610000|2020-12-17 12:03:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608206620000|2020-12-17 12:03:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608206630000|2020-12-17 12:03:50|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|1
1608206640000|2020-12-17 12:04:00|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608206670000|2020-12-17 12:04:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1608206680000|2020-12-17 12:04:40|8149.8|8144.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|1
1608206690000|2020-12-17 12:04:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608206700000|2020-12-17 12:05:00|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8148.3|8143.3|5
1608206710000|2020-12-17 12:05:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608206720000|2020-12-17 12:05:20|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1608206750000|2020-12-17 12:05:50|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|0
1608206760000|2020-12-17 12:06:00|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|0
1608206770000|2020-12-17 12:06:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608206790000|2020-12-17 12:06:30|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|2
1608206800000|2020-12-17 12:06:40|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|1
1608206810000|2020-12-17 12:06:50|8150.8|8145.8|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|2
1608206820000|2020-12-17 12:07:00|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608206850000|2020-12-17 12:07:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608206860000|2020-12-17 12:07:40|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|4
1608206870000|2020-12-17 12:07:50|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608206880000|2020-12-17 12:08:00|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|2
1608206900000|2020-12-17 12:08:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|2
1608206910000|2020-12-17 12:08:30|8150.3|8145.3|8152.3|8147.3|8152.3|8147.3|8150.3|8145.3|2
1608206930000|2020-12-17 12:08:50|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|3
1608206940000|2020-12-17 12:09:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|4
1608206960000|2020-12-17 12:09:20|8151.3|8146.3|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|0
1608206970000|2020-12-17 12:09:30|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|2
1608207000000|2020-12-17 12:10:00|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|0
1608207010000|2020-12-17 12:10:10|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|6
1608207020000|2020-12-17 12:10:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|3
1608207030000|2020-12-17 12:10:30|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|1
1608207040000|2020-12-17 12:10:40|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608207050000|2020-12-17 12:10:50|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608207060000|2020-12-17 12:11:00|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|1
1608207070000|2020-12-17 12:11:10|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608207080000|2020-12-17 12:11:20|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608207090000|2020-12-17 12:11:30|8153.3|8148.3|8155.3|8150.3|8155.3|8150.3|8153.3|8148.3|6
1608207100000|2020-12-17 12:11:40|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|1
1608207110000|2020-12-17 12:11:50|||||||||2
1608207120000|2020-12-17 12:12:00|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|0
1608207150000|2020-12-17 12:12:30|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|1
1608207200000|2020-12-17 12:13:20|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|1
1608207210000|2020-12-17 12:13:30|8153.3|8148.3|8153.3|8148.3|8153.8|8148.8|8152.8|8147.8|3
1608207220000|2020-12-17 12:13:40|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|1
1608207260000|2020-12-17 12:14:20|8151.8|8146.8|8153.3|8148.3|8153.3|8148.3|8151.8|8146.8|13
1608207270000|2020-12-17 12:14:30|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|0
1608207280000|2020-12-17 12:14:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608207290000|2020-12-17 12:14:50|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|2
1608207310000|2020-12-17 12:15:10|8152.3|8147.3|8153.3|8148.3|8153.8|8148.8|8152.3|8147.3|3
1608207320000|2020-12-17 12:15:20|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|0
1608207330000|2020-12-17 12:15:30|8153.8|8148.8|8154.3|8149.3|8154.3|8149.3|8153.8|8148.8|0
1608207340000|2020-12-17 12:15:40|8154.8|8149.8|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|1
1608207360000|2020-12-17 12:16:00|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|8
1608207370000|2020-12-17 12:16:10|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|5
1608207390000|2020-12-17 12:16:30|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.8|8148.8|7
1608207410000|2020-12-17 12:16:50|8153.3|8148.3|8151.8|8146.8|8153.3|8148.3|8151.8|8146.8|11
1608207420000|2020-12-17 12:17:00|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|2
1608207430000|2020-12-17 12:17:10|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|1
1608207440000|2020-12-17 12:17:20|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|0
1608207450000|2020-12-17 12:17:30|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608207460000|2020-12-17 12:17:40|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608207480000|2020-12-17 12:18:00|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608207490000|2020-12-17 12:18:10|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|1
1608207500000|2020-12-17 12:18:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608207510000|2020-12-17 12:18:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608207520000|2020-12-17 12:18:40|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608207530000|2020-12-17 12:18:50|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608207540000|2020-12-17 12:19:00|8152.8|8147.8|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608207550000|2020-12-17 12:19:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608207580000|2020-12-17 12:19:40|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608207600000|2020-12-17 12:20:00|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|2
1608207620000|2020-12-17 12:20:20|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8148.8|8143.8|5
1608207630000|2020-12-17 12:20:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608207640000|2020-12-17 12:20:40|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|1
1608207650000|2020-12-17 12:20:50|8151.3|8146.3|8150.3|8145.3|8152.3|8147.3|8150.3|8145.3|8
1608207660000|2020-12-17 12:21:00|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|0
1608207670000|2020-12-17 12:21:10|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1608207680000|2020-12-17 12:21:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1608207690000|2020-12-17 12:21:30|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|1
1608207710000|2020-12-17 12:21:50|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|2
1608207720000|2020-12-17 12:22:00|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|1
1608207730000|2020-12-17 12:22:10|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|0
1608207740000|2020-12-17 12:22:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608207760000|2020-12-17 12:22:40|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608207770000|2020-12-17 12:22:50|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608207780000|2020-12-17 12:23:00|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608207790000|2020-12-17 12:23:10|||||||||1
1608207810000|2020-12-17 12:23:30|8152.3|8147.3|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|7
1608207820000|2020-12-17 12:23:40|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|3
1608207830000|2020-12-17 12:23:50|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608207840000|2020-12-17 12:24:00|8149.3|8144.3|8151.3|8146.3|8151.3|8146.3|8149.3|8144.3|2
1608207880000|2020-12-17 12:24:40|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|1
1608207910000|2020-12-17 12:25:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608207920000|2020-12-17 12:25:20|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608207940000|2020-12-17 12:25:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608207950000|2020-12-17 12:25:50|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|3
1608207990000|2020-12-17 12:26:30|||||||||1
1608208010000|2020-12-17 12:26:50|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|1
1608208020000|2020-12-17 12:27:00|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|2
1608208030000|2020-12-17 12:27:10|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|0
1608208050000|2020-12-17 12:27:30|8147.8|8142.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|4
1608208060000|2020-12-17 12:27:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|0
1608208080000|2020-12-17 12:28:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608208100000|2020-12-17 12:28:20|8146.8|8141.8|8145.3|8140.3|8146.8|8141.8|8145.3|8140.3|0
1608208110000|2020-12-17 12:28:30|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608208130000|2020-12-17 12:28:50|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608208140000|2020-12-17 12:29:00|8144.8|8139.8|8144.3|8139.3|8145.3|8140.3|8143.8|8138.8|1
1608208150000|2020-12-17 12:29:10|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|1
1608208160000|2020-12-17 12:29:20|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|0
1608208180000|2020-12-17 12:29:40|||||||||1
1608208200000|2020-12-17 12:30:00|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608208230000|2020-12-17 12:30:30|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|3
1608208250000|2020-12-17 12:30:50|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1608208260000|2020-12-17 12:31:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608208270000|2020-12-17 12:31:10|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608208280000|2020-12-17 12:31:20|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|1
1608208300000|2020-12-17 12:31:40|||||||||2
1608208310000|2020-12-17 12:31:50|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|0
1608208320000|2020-12-17 12:32:00|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|1
1608208330000|2020-12-17 12:32:10|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8144.8|8139.8|1
1608208340000|2020-12-17 12:32:20|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|1
1608208360000|2020-12-17 12:32:40|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|2
1608208380000|2020-12-17 12:33:00|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608208400000|2020-12-17 12:33:20|||||||||1
1608208410000|2020-12-17 12:33:30|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608208420000|2020-12-17 12:33:40|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|3
1608208430000|2020-12-17 12:33:50|8146.3|8141.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608208440000|2020-12-17 12:34:00|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8146.8|8141.8|3
1608208460000|2020-12-17 12:34:20|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608208480000|2020-12-17 12:34:40|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|0
1608208490000|2020-12-17 12:34:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208500000|2020-12-17 12:35:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608208510000|2020-12-17 12:35:10|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|9
1608208540000|2020-12-17 12:35:40|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|2
1608208550000|2020-12-17 12:35:50|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|1
1608208560000|2020-12-17 12:36:00|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|1
1608208570000|2020-12-17 12:36:10|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608208590000|2020-12-17 12:36:30|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608208600000|2020-12-17 12:36:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1608208610000|2020-12-17 12:36:50|||||||||1
1608208620000|2020-12-17 12:37:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208630000|2020-12-17 12:37:10|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|7
1608208640000|2020-12-17 12:37:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608208660000|2020-12-17 12:37:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608208670000|2020-12-17 12:37:50|8147.3|8142.3|8145.3|8140.3|8147.3|8142.3|8145.3|8140.3|1
1608208680000|2020-12-17 12:38:00|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|0
1608208690000|2020-12-17 12:38:10|8145.8|8140.8|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|0
1608208700000|2020-12-17 12:38:20|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8144.8|8139.8|2
1608208710000|2020-12-17 12:38:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|5
1608208720000|2020-12-17 12:38:40|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|1
1608208740000|2020-12-17 12:39:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608208750000|2020-12-17 12:39:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|3
1608208760000|2020-12-17 12:39:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208780000|2020-12-17 12:39:40|8148.3|8143.3|8147.8|8142.8|8149.3|8144.3|8147.8|8142.8|0
1608208790000|2020-12-17 12:39:50|8148.3|8143.3|8147.3|8142.3|8149.3|8144.3|8147.3|8142.3|2
1608208800000|2020-12-17 12:40:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208810000|2020-12-17 12:40:10|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|2
1608208820000|2020-12-17 12:40:20|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|5
1608208830000|2020-12-17 12:40:30|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608208860000|2020-12-17 12:41:00|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|2
1608208870000|2020-12-17 12:41:10|8143.3|8138.3|8145.8|8140.8|8145.8|8140.8|8143.3|8138.3|2
1608208890000|2020-12-17 12:41:30|||||||||1
1608208930000|2020-12-17 12:42:10|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608208940000|2020-12-17 12:42:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608208950000|2020-12-17 12:42:30|8144.8|8139.8|8146.3|8141.3|8146.8|8141.8|8144.8|8139.8|8
1608208960000|2020-12-17 12:42:40|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608208980000|2020-12-17 12:43:00|||||||||14
1608209000000|2020-12-17 12:43:20|8146.3|8141.3|8144.3|8139.3|8146.3|8141.3|8143.8|8138.8|3
1608209010000|2020-12-17 12:43:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|1
1608209020000|2020-12-17 12:43:40|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608209030000|2020-12-17 12:43:50|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|0
1608209040000|2020-12-17 12:44:00|8145.3|8140.3|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|1
1608209050000|2020-12-17 12:44:10|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|7
1608209060000|2020-12-17 12:44:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608209070000|2020-12-17 12:44:30|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8
1608209090000|2020-12-17 12:44:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608209100000|2020-12-17 12:45:00|8148.3|8143.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1608209110000|2020-12-17 12:45:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|2
1608209130000|2020-12-17 12:45:30|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|3
1608209140000|2020-12-17 12:45:40|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608209150000|2020-12-17 12:45:50|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|4
1608209160000|2020-12-17 12:46:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608209170000|2020-12-17 12:46:10|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|0
1608209180000|2020-12-17 12:46:20|8152.3|8147.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|4
1608209220000|2020-12-17 12:47:00|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|4
1608209230000|2020-12-17 12:47:10|8153.3|8148.3|8153.3|8148.3|8153.8|8148.8|8152.8|8147.8|0
1608209240000|2020-12-17 12:47:20|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|1
1608209250000|2020-12-17 12:47:30|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|4
1608209260000|2020-12-17 12:47:40|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|1
1608209270000|2020-12-17 12:47:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|2
1608209280000|2020-12-17 12:48:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608209300000|2020-12-17 12:48:20|8150.3|8145.3|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|1
1608209330000|2020-12-17 12:48:50|8149.8|8144.8|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|2
1608209360000|2020-12-17 12:49:20|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|1
1608209390000|2020-12-17 12:49:50|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608209400000|2020-12-17 12:50:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608209410000|2020-12-17 12:50:10|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|1
1608209420000|2020-12-17 12:50:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|4
1608209430000|2020-12-17 12:50:30|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|1
1608209440000|2020-12-17 12:50:40|8148.8|8143.8|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|0
1608209450000|2020-12-17 12:50:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608209460000|2020-12-17 12:51:00|8150.8|8145.8|8151.8|8146.8|8152.8|8147.8|8150.8|8145.8|1
1608209470000|2020-12-17 12:51:10|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|0
1608209480000|2020-12-17 12:51:20|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|5
1608209500000|2020-12-17 12:51:40|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1608209510000|2020-12-17 12:51:50|||||||||1
1608209520000|2020-12-17 12:52:00|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1608209530000|2020-12-17 12:52:10|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8150.8|8145.8|0
1608209540000|2020-12-17 12:52:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|0
1608209550000|2020-12-17 12:52:30|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608209560000|2020-12-17 12:52:40|8151.3|8146.3|8150.3|8145.3|8151.3|8146.3|8149.3|8144.3|2
1608209570000|2020-12-17 12:52:50|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1608209580000|2020-12-17 12:53:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|2
1608209630000|2020-12-17 12:53:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608209640000|2020-12-17 12:54:00|8149.3|8144.3|8150.8|8145.8|8150.8|8145.8|8149.3|8144.3|3
1608209660000|2020-12-17 12:54:20|8151.3|8146.3|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|0
1608209670000|2020-12-17 12:54:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608209690000|2020-12-17 12:54:50|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|1
1608209700000|2020-12-17 12:55:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608209710000|2020-12-17 12:55:10|8147.8|8142.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|1
1608209720000|2020-12-17 12:55:20|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608209740000|2020-12-17 12:55:40|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608209750000|2020-12-17 12:55:50|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608209760000|2020-12-17 12:56:00|||||||||2
1608209770000|2020-12-17 12:56:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608209790000|2020-12-17 12:56:30|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|1
1608209800000|2020-12-17 12:56:40|8149.3|8144.3|8150.3|8145.3|8150.8|8145.8|8149.3|8144.3|1
1608209810000|2020-12-17 12:56:50|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608209820000|2020-12-17 12:57:00|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608209830000|2020-12-17 12:57:10|||||||||1
1608209840000|2020-12-17 12:57:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|0
1608209860000|2020-12-17 12:57:40|||||||||1
1608209880000|2020-12-17 12:58:00|8149.8|8144.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|2
1608209890000|2020-12-17 12:58:10|||||||||1
1608209900000|2020-12-17 12:58:20|8149.8|8144.8|8151.3|8146.3|8151.3|8146.3|8149.8|8144.8|1
1608209910000|2020-12-17 12:58:30|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|2
1608209930000|2020-12-17 12:58:50|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|6
1608209950000|2020-12-17 12:59:10|8150.8|8145.8|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|4
1608209970000|2020-12-17 12:59:30|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|2
1608209980000|2020-12-17 12:59:40|8151.3|8146.3|8150.3|8145.3|8151.3|8146.3|8150.3|8145.3|1
1608209990000|2020-12-17 12:59:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608210000000|2020-12-17 13:00:00|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|1
1608210010000|2020-12-17 13:00:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608210020000|2020-12-17 13:00:20|8149.3|8144.3|8148.3|8143.3|8149.8|8144.8|8147.8|8142.8|1
1608210030000|2020-12-17 13:00:30|8147.8|8142.8|8147.8|8142.8|8148.8|8143.8|8146.8|8141.8|0
1608210040000|2020-12-17 13:00:40|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608210060000|2020-12-17 13:01:00|8147.3|8142.3|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|0
1608210070000|2020-12-17 13:01:10|8149.3|8144.3|8151.3|8146.3|8151.3|8146.3|8149.3|8144.3|1
1608210080000|2020-12-17 13:01:20|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|1
1608210100000|2020-12-17 13:01:40|||||||||1
1608210110000|2020-12-17 13:01:50|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|2
1608210120000|2020-12-17 13:02:00|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608210130000|2020-12-17 13:02:10|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|3
1608210140000|2020-12-17 13:02:20|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8150.8|8145.8|1
1608210160000|2020-12-17 13:02:40|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|2
1608210170000|2020-12-17 13:02:50|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|1
1608210210000|2020-12-17 13:03:30|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608210230000|2020-12-17 13:03:50|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608210240000|2020-12-17 13:04:00|||||||||1
1608210250000|2020-12-17 13:04:10|8151.3|8146.3|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|1
1608210280000|2020-12-17 13:04:40|8151.3|8146.3|8152.3|8147.3|8152.8|8147.8|8151.3|8146.3|1
1608210290000|2020-12-17 13:04:50|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1608210310000|2020-12-17 13:05:10|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608210320000|2020-12-17 13:05:20|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608210350000|2020-12-17 13:05:50|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|0
1608210360000|2020-12-17 13:06:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608210370000|2020-12-17 13:06:10|8148.8|8143.8|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|3
1608210380000|2020-12-17 13:06:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|8
1608210390000|2020-12-17 13:06:30|8149.3|8144.3|8151.8|8146.8|8151.8|8146.8|8149.3|8144.3|0
1608210400000|2020-12-17 13:06:40|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608210410000|2020-12-17 13:06:50|8152.8|8147.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|0
1608210420000|2020-12-17 13:07:00|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1608210430000|2020-12-17 13:07:10|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608210440000|2020-12-17 13:07:20|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|2
1608210480000|2020-12-17 13:08:00|||||||||1
1608210510000|2020-12-17 13:08:30|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1608210520000|2020-12-17 13:08:40|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|0
1608210530000|2020-12-17 13:08:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608210560000|2020-12-17 13:09:20|8153.8|8148.8|8154.8|8149.8|8154.8|8149.8|8153.8|8148.8|1
1608210570000|2020-12-17 13:09:30|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|6
1608210580000|2020-12-17 13:09:40|8157.3|8152.3|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|7
1608210590000|2020-12-17 13:09:50|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1608210600000|2020-12-17 13:10:00|8157.3|8152.3|8156.8|8151.8|8157.8|8152.8|8156.8|8151.8|1
1608210610000|2020-12-17 13:10:10|8156.3|8151.3|8154.3|8149.3|8156.3|8151.3|8154.3|8149.3|4
1608210620000|2020-12-17 13:10:20|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|2
1608210630000|2020-12-17 13:10:30|8153.3|8148.3|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|0
1608210640000|2020-12-17 13:10:40|8152.3|8147.3|8150.8|8145.8|8152.3|8147.3|8150.3|8145.3|1
1608210660000|2020-12-17 13:11:00|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|0
1608210670000|2020-12-17 13:11:10|8151.3|8146.3|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|0
1608210690000|2020-12-17 13:11:30|8151.3|8146.3|8152.8|8147.8|8152.8|8147.8|8151.3|8146.3|2
1608210700000|2020-12-17 13:11:40|||||||||1
1608210730000|2020-12-17 13:12:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608210740000|2020-12-17 13:12:20|||||||||1
1608210750000|2020-12-17 13:12:30|||||||||1
1608210800000|2020-12-17 13:13:20|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608210810000|2020-12-17 13:13:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608210830000|2020-12-17 13:13:50|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608210860000|2020-12-17 13:14:20|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608210880000|2020-12-17 13:14:40|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|1
1608210890000|2020-12-17 13:14:50|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|3
1608210900000|2020-12-17 13:15:00|||||||||1
1608210910000|2020-12-17 13:15:10|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|2
1608210920000|2020-12-17 13:15:20|8149.8|8144.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|1
1608210930000|2020-12-17 13:15:30|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|5
1608210940000|2020-12-17 13:15:40|8149.3|8144.3|8147.8|8142.8|8149.8|8144.8|8147.8|8142.8|5
1608210950000|2020-12-17 13:15:50|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|0
1608210960000|2020-12-17 13:16:00|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|4
1608210980000|2020-12-17 13:16:20|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|0
1608211030000|2020-12-17 13:17:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|7
1608211040000|2020-12-17 13:17:20|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608211050000|2020-12-17 13:17:30|8148.3|8143.3|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|0
1608211060000|2020-12-17 13:17:40|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1608211070000|2020-12-17 13:17:50|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|1
1608211090000|2020-12-17 13:18:10|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|2
1608211110000|2020-12-17 13:18:30|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1608211130000|2020-12-17 13:18:50|||||||||1
1608211160000|2020-12-17 13:19:20|8149.8|8144.8|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|4
1608211170000|2020-12-17 13:19:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608211200000|2020-12-17 13:20:00|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|7
1608211210000|2020-12-17 13:20:10|8149.3|8144.3|8147.8|8142.8|8149.3|8144.3|8147.8|8142.8|2
1608211230000|2020-12-17 13:20:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8
1608211240000|2020-12-17 13:20:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608211260000|2020-12-17 13:21:00|8149.3|8144.3|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|0
1608125600000|2020-12-16 13:33:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608125610000|2020-12-16 13:33:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608125640000|2020-12-16 13:34:00|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|1
1608125650000|2020-12-16 13:34:10|8152.3|8147.3|8154.3|8149.3|8154.3|8149.3|8152.3|8147.3|4
1608125660000|2020-12-16 13:34:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|10
1608125670000|2020-12-16 13:34:30|8152.3|8147.3|8152.8|8147.8|8153.3|8148.3|8152.3|8147.3|3
1608125680000|2020-12-16 13:34:40|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|1
1608125690000|2020-12-16 13:34:50|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|2
1608125700000|2020-12-16 13:35:00|8154.3|8149.3|8152.8|8147.8|8154.3|8149.3|8152.8|8147.8|0
1608125720000|2020-12-16 13:35:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|1
1608125730000|2020-12-16 13:35:30|8153.8|8148.8|8155.3|8150.3|8155.3|8150.3|8153.8|8148.8|1
1608125740000|2020-12-16 13:35:40|8155.8|8150.8|8155.8|8150.8|8156.3|8151.3|8155.8|8150.8|2
1608125750000|2020-12-16 13:35:50|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|2
1608125780000|2020-12-16 13:36:20|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|31
1608125790000|2020-12-16 13:36:30|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.3|8148.3|2
1608125800000|2020-12-16 13:36:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|1
1608125810000|2020-12-16 13:36:50|8153.8|8148.8|8155.3|8150.3|8155.3|8150.3|8153.8|8148.8|6
1608125820000|2020-12-16 13:37:00|8155.8|8150.8|8157.3|8152.3|8157.3|8152.3|8155.8|8150.8|6
1608125830000|2020-12-16 13:37:10|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|1
1608125840000|2020-12-16 13:37:20|||||||||2
1608125850000|2020-12-16 13:37:30|8155.8|8150.8|8155.3|8150.3|8156.3|8151.3|8155.3|8150.3|1
1608125860000|2020-12-16 13:37:40|8155.8|8150.8|8154.3|8149.3|8156.3|8151.3|8154.3|8149.3|1
1608125870000|2020-12-16 13:37:50|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.3|8147.3|4
1608125890000|2020-12-16 13:38:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608125910000|2020-12-16 13:38:30|8152.3|8147.3|8153.3|8148.3|8153.8|8148.8|8152.3|8147.3|2
1608125920000|2020-12-16 13:38:40|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|0
1608125930000|2020-12-16 13:38:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608125940000|2020-12-16 13:39:00|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|2
1608125950000|2020-12-16 13:39:10|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1608125960000|2020-12-16 13:39:20|8154.8|8149.8|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|1
1608125990000|2020-12-16 13:39:50|8155.3|8150.3|8153.3|8148.3|8155.3|8150.3|8153.3|8148.3|9
1608126000000|2020-12-16 13:40:00|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608126030000|2020-12-16 13:40:30|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608126040000|2020-12-16 13:40:40|8153.8|8148.8|8153.3|8148.3|8154.3|8149.3|8153.3|8148.3|2
1608126050000|2020-12-16 13:40:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608126060000|2020-12-16 13:41:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608126070000|2020-12-16 13:41:10|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|1
1608126080000|2020-12-16 13:41:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608126090000|2020-12-16 13:41:30|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|0
1608126120000|2020-12-16 13:42:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|2
1608126130000|2020-12-16 13:42:10|8152.8|8147.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|5
1608126140000|2020-12-16 13:42:20|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|1
1608126150000|2020-12-16 13:42:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|18
1608126170000|2020-12-16 13:42:50|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.3|8144.3|1
1608126180000|2020-12-16 13:43:00|8149.3|8144.3|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|3
1608126190000|2020-12-16 13:43:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|2
1608126200000|2020-12-16 13:43:20|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|2
1608126210000|2020-12-16 13:43:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608126220000|2020-12-16 13:43:40|8146.3|8141.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608126240000|2020-12-16 13:44:00|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|0
1608126270000|2020-12-16 13:44:30|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.3|8142.3|0
1608126280000|2020-12-16 13:44:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608126290000|2020-12-16 13:44:50|8147.3|8142.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|1
1608126300000|2020-12-16 13:45:00|8147.3|8142.3|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|0
1608126310000|2020-12-16 13:45:10|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.3|8139.3|6
1608126320000|2020-12-16 13:45:20|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|1
1608126340000|2020-12-16 13:45:40|8145.3|8140.3|8145.3|8140.3|8145.8|8140.8|8145.3|8140.3|1
1608126350000|2020-12-16 13:45:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608126360000|2020-12-16 13:46:00|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608126370000|2020-12-16 13:46:10|||||||||1
1608126390000|2020-12-16 13:46:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8142.3|8137.3|4
1608126400000|2020-12-16 13:46:40|8143.8|8138.8|8145.3|8140.3|8145.8|8140.8|8143.8|8138.8|5
1608126410000|2020-12-16 13:46:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608126430000|2020-12-16 13:47:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608126440000|2020-12-16 13:47:20|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.3|8140.3|1
1608126450000|2020-12-16 13:47:30|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|1
1608126470000|2020-12-16 13:47:50|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|0
1608126480000|2020-12-16 13:48:00|||||||||5
1608126490000|2020-12-16 13:48:10|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608126510000|2020-12-16 13:48:30|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|2
1608126520000|2020-12-16 13:48:40|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1608126540000|2020-12-16 13:49:00|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608126550000|2020-12-16 13:49:10|||||||||1
1608126560000|2020-12-16 13:49:20|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608126570000|2020-12-16 13:49:30|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608126580000|2020-12-16 13:49:40|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|0
1608126590000|2020-12-16 13:49:50|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|0
1608126610000|2020-12-16 13:50:10|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608126630000|2020-12-16 13:50:30|8147.8|8142.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|12
1608126640000|2020-12-16 13:50:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|1
1608126650000|2020-12-16 13:50:50|8149.8|8144.8|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|1
1608126660000|2020-12-16 13:51:00|8150.3|8145.3|8151.3|8146.3|8151.8|8146.8|8150.3|8145.3|1
1608126680000|2020-12-16 13:51:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|2
1608126690000|2020-12-16 13:51:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608126710000|2020-12-16 13:51:50|8148.8|8143.8|8147.3|8142.3|8148.8|8143.8|8147.3|8142.3|8
1608126720000|2020-12-16 13:52:00|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8144.3|8139.3|8
1608126730000|2020-12-16 13:52:10|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608126740000|2020-12-16 13:52:20|8146.3|8141.3|8144.8|8139.8|8146.3|8141.3|8144.8|8139.8|1
1608126750000|2020-12-16 13:52:30|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8143.3|8138.3|4
1608126760000|2020-12-16 13:52:40|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|1
1608126770000|2020-12-16 13:52:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608126780000|2020-12-16 13:53:00|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608126790000|2020-12-16 13:53:10|||||||||1
1608126800000|2020-12-16 13:53:20|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|2
1608126810000|2020-12-16 13:53:30|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|4
1608126820000|2020-12-16 13:53:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|4
1608126830000|2020-12-16 13:53:50|8148.3|8143.3|8148.8|8143.8|8149.8|8144.8|8148.3|8143.3|0
1608126840000|2020-12-16 13:54:00|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|0
1608126850000|2020-12-16 13:54:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608126860000|2020-12-16 13:54:20|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|5
1608126890000|2020-12-16 13:54:50|8151.3|8146.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|0
1608126900000|2020-12-16 13:55:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|2
1608126920000|2020-12-16 13:55:20|8151.8|8146.8|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|1
1608126930000|2020-12-16 13:55:30|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.3|8143.3|1
1608126940000|2020-12-16 13:55:40|||||||||1
1608126950000|2020-12-16 13:55:50|8148.3|8143.3|8146.8|8141.8|8148.3|8143.3|8146.3|8141.3|0
1608126960000|2020-12-16 13:56:00|8146.3|8141.3|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608126970000|2020-12-16 13:56:10|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|2
1608126980000|2020-12-16 13:56:20|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8
1608126990000|2020-12-16 13:56:30|8149.8|8144.8|8150.3|8145.3|8151.3|8146.3|8149.8|8144.8|1
1608127010000|2020-12-16 13:56:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|3
1608127020000|2020-12-16 13:57:00|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|2
1608127030000|2020-12-16 13:57:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|28
1608127050000|2020-12-16 13:57:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1608127070000|2020-12-16 13:57:50|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|3
1608127080000|2020-12-16 13:58:00|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|39
1608127090000|2020-12-16 13:58:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|1
1608127110000|2020-12-16 13:58:30|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|0
1608127130000|2020-12-16 13:58:50|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608127170000|2020-12-16 13:59:30|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1608127180000|2020-12-16 13:59:40|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|1
1608127190000|2020-12-16 13:59:50|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608127200000|2020-12-16 14:00:00|8146.8|8141.8|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|1
1608127210000|2020-12-16 14:00:10|||||||||1
1608127220000|2020-12-16 14:00:20|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|0
1608127230000|2020-12-16 14:00:30|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608127240000|2020-12-16 14:00:40|8145.3|8140.3|8147.3|8142.3|8147.8|8142.8|8144.8|8139.8|16
1608127260000|2020-12-16 14:01:00|8147.8|8142.8|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|6
1608127280000|2020-12-16 14:01:20|8147.8|8142.8|8148.3|8143.3|8149.3|8144.3|8147.8|8142.8|7
1608127290000|2020-12-16 14:01:30|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608127300000|2020-12-16 14:01:40|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|1
1608127310000|2020-12-16 14:01:50|||||||||3
1608127320000|2020-12-16 14:02:00|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|3
1608127330000|2020-12-16 14:02:10|||||||||3
1608127340000|2020-12-16 14:02:20|8148.8|8143.8|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|1
1608127350000|2020-12-16 14:02:30|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608127360000|2020-12-16 14:02:40|8148.8|8143.8|8146.8|8141.8|8148.8|8143.8|8146.8|8141.8|1
1608127370000|2020-12-16 14:02:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608127390000|2020-12-16 14:03:10|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608127400000|2020-12-16 14:03:20|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608127410000|2020-12-16 14:03:30|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608127420000|2020-12-16 14:03:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608127430000|2020-12-16 14:03:50|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8145.8|8140.8|5
1608127440000|2020-12-16 14:04:00|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|2
1608127460000|2020-12-16 14:04:20|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|4
1608127470000|2020-12-16 14:04:30|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|1
1608127490000|2020-12-16 14:04:50|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|1
1608127500000|2020-12-16 14:05:00|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|6
1608127520000|2020-12-16 14:05:20|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|1
1608127530000|2020-12-16 14:05:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|5
1608127540000|2020-12-16 14:05:40|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|6
1608127550000|2020-12-16 14:05:50|8144.8|8139.8|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|2
1608127560000|2020-12-16 14:06:00|8144.8|8139.8|8146.3|8141.3|8146.3|8141.3|8144.8|8139.8|1
1608127580000|2020-12-16 14:06:20|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|1
1608127590000|2020-12-16 14:06:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|0
1608127600000|2020-12-16 14:06:40|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|1
1608127610000|2020-12-16 14:06:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1608127620000|2020-12-16 14:07:00|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|2
1608127630000|2020-12-16 14:07:10|8142.3|8137.3|8144.3|8139.3|8144.3|8139.3|8142.3|8137.3|4
1608127670000|2020-12-16 14:07:50|8144.8|8139.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|8
1608127680000|2020-12-16 14:08:00|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608127690000|2020-12-16 14:08:10|8143.8|8138.8|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|2
1608127700000|2020-12-16 14:08:20|8145.3|8140.3|8146.3|8141.3|8147.3|8142.3|8145.3|8140.3|6
1608127710000|2020-12-16 14:08:30|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|0
1608127720000|2020-12-16 14:08:40|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|2
1608127730000|2020-12-16 14:08:50|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|0
1608127740000|2020-12-16 14:09:00|8147.3|8142.3|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|0
1608127750000|2020-12-16 14:09:10|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608127770000|2020-12-16 14:09:30|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|1
1608127780000|2020-12-16 14:09:40|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|2
1608127800000|2020-12-16 14:10:00|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8145.8|8140.8|4
1608127820000|2020-12-16 14:10:20|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.3|8141.3|10
1608127830000|2020-12-16 14:10:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608127850000|2020-12-16 14:10:50|8146.3|8141.3|8147.3|8142.3|8147.8|8142.8|8146.3|8141.3|2
1608127860000|2020-12-16 14:11:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608127870000|2020-12-16 14:11:10|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|13
1608127880000|2020-12-16 14:11:20|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|0
1608127890000|2020-12-16 14:11:30|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608127910000|2020-12-16 14:11:50|8147.8|8142.8|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|4
1608127920000|2020-12-16 14:12:00|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|7
1608127930000|2020-12-16 14:12:10|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|1
1608127950000|2020-12-16 14:12:30|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|0
1608127960000|2020-12-16 14:12:40|8146.8|8141.8|8147.3|8142.3|8147.8|8142.8|8146.8|8141.8|7
1608127970000|2020-12-16 14:12:50|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1608128000000|2020-12-16 14:13:20|||||||||54
1608128010000|2020-12-16 14:13:30|8146.8|8141.8|8147.8|8142.8|8147.8|8142.8|8146.8|8141.8|2
1608128020000|2020-12-16 14:13:40|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1608128030000|2020-12-16 14:13:50|||||||||2
1608128040000|2020-12-16 14:14:00|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|7
1608128050000|2020-12-16 14:14:10|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|1
1608128060000|2020-12-16 14:14:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608128070000|2020-12-16 14:14:30|8147.3|8142.3|8148.3|8143.3|8148.3|8143.3|8147.3|8142.3|1
1608128080000|2020-12-16 14:14:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|7
1608128100000|2020-12-16 14:15:00|8148.8|8143.8|8149.3|8144.3|8150.3|8145.3|8148.8|8143.8|11
1608128110000|2020-12-16 14:15:10|8148.8|8143.8|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608128120000|2020-12-16 14:15:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|2
1608128130000|2020-12-16 14:15:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608128140000|2020-12-16 14:15:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|7
1608128150000|2020-12-16 14:15:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|2
1608128160000|2020-12-16 14:16:00|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|3
1608128170000|2020-12-16 14:16:10|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608128180000|2020-12-16 14:16:20|8147.8|8142.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|1
1608128200000|2020-12-16 14:16:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1608128210000|2020-12-16 14:16:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608128220000|2020-12-16 14:17:00|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608128230000|2020-12-16 14:17:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|1
1608128240000|2020-12-16 14:17:20|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1608128250000|2020-12-16 14:17:30|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608128270000|2020-12-16 14:17:50|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|3
1608128280000|2020-12-16 14:18:00|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.3|8141.3|1
1608128290000|2020-12-16 14:18:10|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1608128300000|2020-12-16 14:18:20|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|4
1608128310000|2020-12-16 14:18:30|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608128320000|2020-12-16 14:18:40|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608128340000|2020-12-16 14:19:00|8145.3|8140.3|8143.8|8138.8|8145.3|8140.3|8143.8|8138.8|3
1608128350000|2020-12-16 14:19:10|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|5
1608128370000|2020-12-16 14:19:30|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608128380000|2020-12-16 14:19:40|8143.8|8138.8|8146.8|8141.8|8147.8|8142.8|8143.8|8138.8|20
1608128390000|2020-12-16 14:19:50|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608128400000|2020-12-16 14:20:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608128430000|2020-12-16 14:20:30|||||||||4
1608128440000|2020-12-16 14:20:40|8148.3|8143.3|8147.3|8142.3|8149.3|8144.3|8147.3|8142.3|4
1608128460000|2020-12-16 14:21:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608128470000|2020-12-16 14:21:10|8148.3|8143.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|1
1608128480000|2020-12-16 14:21:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608128500000|2020-12-16 14:21:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608128510000|2020-12-16 14:21:50|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|1
1608128520000|2020-12-16 14:22:00|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|3
1608128540000|2020-12-16 14:22:20|||||||||1
1608128560000|2020-12-16 14:22:40|8147.3|8142.3|8149.3|8144.3|8149.3|8144.3|8146.8|8141.8|12
1608128570000|2020-12-16 14:22:50|8149.8|8144.8|8150.8|8145.8|8151.8|8146.8|8149.8|8144.8|13
1608128590000|2020-12-16 14:23:10|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|3
1608128600000|2020-12-16 14:23:20|8151.8|8146.8|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|2
1608128610000|2020-12-16 14:23:30|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|2
1608128620000|2020-12-16 14:23:40|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608128630000|2020-12-16 14:23:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|2
1608128640000|2020-12-16 14:24:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608128660000|2020-12-16 14:24:20|||||||||5
1608128670000|2020-12-16 14:24:30|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|2
1608128680000|2020-12-16 14:24:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|3
1608128690000|2020-12-16 14:24:50|||||||||1
1608128700000|2020-12-16 14:25:00|8153.8|8148.8|8152.3|8147.3|8153.8|8148.8|8152.3|8147.3|1
1608128710000|2020-12-16 14:25:10|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|1
1608128720000|2020-12-16 14:25:20|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1608128730000|2020-12-16 14:25:30|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608128740000|2020-12-16 14:25:40|8151.8|8146.8|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|1
1608128750000|2020-12-16 14:25:50|8150.3|8145.3|8150.8|8145.8|8152.3|8147.3|8150.3|8145.3|1
1608128760000|2020-12-16 14:26:00|||||||||1
1608128770000|2020-12-16 14:26:10|8151.3|8146.3|8150.3|8145.3|8151.3|8146.3|8150.3|8145.3|0
1608128820000|2020-12-16 14:27:00|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|4
1608128830000|2020-12-16 14:27:10|8150.3|8145.3|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|1
1608128840000|2020-12-16 14:27:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608128850000|2020-12-16 14:27:30|8148.8|8143.8|8151.3|8146.3|8151.3|8146.3|8148.8|8143.8|4
1608128860000|2020-12-16 14:27:40|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1608128870000|2020-12-16 14:27:50|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608128880000|2020-12-16 14:28:00|8151.8|8146.8|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|1
1608128890000|2020-12-16 14:28:10|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608128900000|2020-12-16 14:28:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608128920000|2020-12-16 14:28:40|||||||||3
1608128950000|2020-12-16 14:29:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608128960000|2020-12-16 14:29:20|8149.8|8144.8|8151.3|8146.3|8151.3|8146.3|8149.8|8144.8|5
1608128970000|2020-12-16 14:29:30|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1608128990000|2020-12-16 14:29:50|||||||||6
1608129000000|2020-12-16 14:30:00|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|4
1608129010000|2020-12-16 14:30:10|8149.3|8144.3|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|2
1608129020000|2020-12-16 14:30:20|8148.8|8143.8|8147.3|8142.3|8148.8|8143.8|8147.3|8142.3|0
1608129030000|2020-12-16 14:30:30|8149.3|8144.3|8150.3|8145.3|8151.3|8146.3|8149.3|8144.3|3
1608129040000|2020-12-16 14:30:40|8149.8|8144.8|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|2
1608129060000|2020-12-16 14:31:00|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.3|8143.3|0
1608129070000|2020-12-16 14:31:10|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|9
1608129080000|2020-12-16 14:31:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608129090000|2020-12-16 14:31:30|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608129100000|2020-12-16 14:31:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608129110000|2020-12-16 14:31:50|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608129120000|2020-12-16 14:32:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|4
1608129140000|2020-12-16 14:32:20|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|2
1608129150000|2020-12-16 14:32:30|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.3|8139.3|2
1608129160000|2020-12-16 14:32:40|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608129170000|2020-12-16 14:32:50|8146.3|8141.3|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|10
1608129180000|2020-12-16 14:33:00|8146.8|8141.8|8145.3|8140.3|8147.3|8142.3|8145.3|8140.3|9
1608129190000|2020-12-16 14:33:10|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|1
1608129210000|2020-12-16 14:33:30|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608129220000|2020-12-16 14:33:40|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|2
1608129230000|2020-12-16 14:33:50|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|2
1608129240000|2020-12-16 14:34:00|8143.3|8138.3|8140.8|8135.8|8143.3|8138.3|8140.8|8135.8|11
1608129250000|2020-12-16 14:34:10|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|3
1608129260000|2020-12-16 14:34:20|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.3|8134.3|6
1608129280000|2020-12-16 14:34:40|8142.8|8137.8|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|11
1608129290000|2020-12-16 14:34:50|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1608129300000|2020-12-16 14:35:00|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|16
1608129310000|2020-12-16 14:35:10|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|2
1608129320000|2020-12-16 14:35:20|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1608129330000|2020-12-16 14:35:30|8140.8|8135.8|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1608129340000|2020-12-16 14:35:40|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|0
1608129350000|2020-12-16 14:35:50|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8138.8|8133.8|1
1608129360000|2020-12-16 14:36:00|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|1
1608129370000|2020-12-16 14:36:10|||||||||1
1608129380000|2020-12-16 14:36:20|8138.8|8133.8|8136.3|8131.3|8138.8|8133.8|8136.3|8131.3|21
1608129390000|2020-12-16 14:36:30|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8134.3|8129.3|6
1608129400000|2020-12-16 14:36:40|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|12
1608129410000|2020-12-16 14:36:50|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|0
1608129420000|2020-12-16 14:37:00|8135.3|8130.3|8136.3|8131.3|8137.8|8132.8|8135.3|8130.3|2
1608129430000|2020-12-16 14:37:10|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608129440000|2020-12-16 14:37:20|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|3
1608129450000|2020-12-16 14:37:30|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608129460000|2020-12-16 14:37:40|8135.8|8130.8|8138.8|8133.8|8138.8|8133.8|8135.8|8130.8|12
1608129470000|2020-12-16 14:37:50|8139.3|8134.3|8137.8|8132.8|8139.3|8134.3|8137.8|8132.8|1
1608129480000|2020-12-16 14:38:00|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|3
1608129490000|2020-12-16 14:38:10|8136.3|8131.3|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1608129500000|2020-12-16 14:38:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|1
1608129510000|2020-12-16 14:38:30|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8137.8|8132.8|11
1608129520000|2020-12-16 14:38:40|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8137.8|8132.8|4
1608129530000|2020-12-16 14:38:50|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1608129540000|2020-12-16 14:39:00|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8135.3|8130.3|3
1608129570000|2020-12-16 14:39:30|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8133.8|8128.8|2
1608129580000|2020-12-16 14:39:40|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|4
1608129590000|2020-12-16 14:39:50|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1608129600000|2020-12-16 14:40:00|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1608129610000|2020-12-16 14:40:10|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|3
1608129620000|2020-12-16 14:40:20|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1608129640000|2020-12-16 14:40:40|8135.8|8130.8|8134.3|8129.3|8135.8|8130.8|8134.3|8129.3|0
1608129650000|2020-12-16 14:40:50|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8134.3|8129.3|0
1608129660000|2020-12-16 14:41:00|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8132.8|8127.8|2
1608129670000|2020-12-16 14:41:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|9
1608129680000|2020-12-16 14:41:20|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|1
1608129690000|2020-12-16 14:41:30|8130.3|8125.3|8131.3|8126.3|8131.8|8126.8|8130.3|8125.3|2
1608129700000|2020-12-16 14:41:40|8130.8|8125.8|8129.3|8124.3|8131.3|8126.3|8129.3|8124.3|7
1608129710000|2020-12-16 14:41:50|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|0
1608129720000|2020-12-16 14:42:00|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8126.8|8121.8|2
1608129730000|2020-12-16 14:42:10|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|2
1608129740000|2020-12-16 14:42:20|8124.8|8119.8|8124.3|8119.3|8125.3|8120.3|8123.3|8118.3|5
1608129750000|2020-12-16 14:42:30|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|4
1608129760000|2020-12-16 14:42:40|8123.8|8118.8|8124.8|8119.8|8125.3|8120.3|8123.8|8118.8|3
1608129780000|2020-12-16 14:43:00|8124.3|8119.3|8125.3|8120.3|8125.8|8120.8|8124.3|8119.3|1
1608129790000|2020-12-16 14:43:10|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608129800000|2020-12-16 14:43:20|8124.8|8119.8|8126.3|8121.3|8126.3|8121.3|8124.8|8119.8|11
1608129820000|2020-12-16 14:43:40|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608129850000|2020-12-16 14:44:10|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1608129870000|2020-12-16 14:44:30|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|2
1608129880000|2020-12-16 14:44:40|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|2
1608129890000|2020-12-16 14:44:50|8128.8|8123.8|8130.8|8125.8|8130.8|8125.8|8128.8|8123.8|5
1608129900000|2020-12-16 14:45:00|8131.3|8126.3|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|2
1608129910000|2020-12-16 14:45:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|1
1608129920000|2020-12-16 14:45:20|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.3|8126.3|1
1608129930000|2020-12-16 14:45:30|||||||||1
1608129940000|2020-12-16 14:45:40|8132.3|8127.3|8131.8|8126.8|8132.3|8127.3|8131.8|8126.8|0
1608129960000|2020-12-16 14:46:00|8132.3|8127.3|8132.8|8127.8|8133.8|8128.8|8131.8|8126.8|8
1608129970000|2020-12-16 14:46:10|||||||||2
1608129980000|2020-12-16 14:46:20|8133.3|8128.3|8132.3|8127.3|8134.3|8129.3|8131.8|8126.8|6
1608130000000|2020-12-16 14:46:40|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|2
1608130010000|2020-12-16 14:46:50|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|0
1608130020000|2020-12-16 14:47:00|8130.8|8125.8|8131.8|8126.8|8131.8|8126.8|8130.3|8125.3|5
1608130030000|2020-12-16 14:47:10|8130.8|8125.8|8129.3|8124.3|8130.8|8125.8|8129.3|8124.3|2
1608130040000|2020-12-16 14:47:20|8127.8|8122.8|8127.8|8122.8|8128.3|8123.3|8127.8|8122.8|7
1608130050000|2020-12-16 14:47:30|8128.8|8123.8|8129.8|8124.8|8129.8|8124.8|8128.8|8123.8|8
1608130060000|2020-12-16 14:47:40|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|0
1608130070000|2020-12-16 14:47:50|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|0
1608130080000|2020-12-16 14:48:00|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608130090000|2020-12-16 14:48:10|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|15
1608130100000|2020-12-16 14:48:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|0
1608130110000|2020-12-16 14:48:30|8124.3|8119.3|8122.8|8117.8|8124.8|8119.8|8122.8|8117.8|2
1608130120000|2020-12-16 14:48:40|8122.3|8117.3|8121.3|8116.3|8122.3|8117.3|8120.3|8115.3|7
1608130130000|2020-12-16 14:48:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608130140000|2020-12-16 14:49:00|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|1
1608130150000|2020-12-16 14:49:10|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|2
1608130160000|2020-12-16 14:49:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|0
1608130170000|2020-12-16 14:49:30|8120.8|8115.8|8117.8|8112.8|8120.8|8115.8|8117.8|8112.8|7
1608130180000|2020-12-16 14:49:40|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|7
1608130190000|2020-12-16 14:49:50|8118.8|8113.8|8117.3|8112.3|8118.8|8113.8|8117.3|8112.3|6
1608130200000|2020-12-16 14:50:00|8118.3|8113.3|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|1
1608130210000|2020-12-16 14:50:10|8118.8|8113.8|8122.3|8117.3|8122.3|8117.3|8118.8|8113.8|1
1608130220000|2020-12-16 14:50:20|8122.8|8117.8|8124.3|8119.3|8124.3|8119.3|8122.8|8117.8|2
1608130230000|2020-12-16 14:50:30|8123.8|8118.8|8122.8|8117.8|8123.8|8118.8|8122.8|8117.8|2
1608130240000|2020-12-16 14:50:40|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|0
1608130250000|2020-12-16 14:50:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608130260000|2020-12-16 14:51:00|8122.8|8117.8|8121.8|8116.8|8122.8|8117.8|8121.8|8116.8|1
1608130270000|2020-12-16 14:51:10|||||||||1
1608130280000|2020-12-16 14:51:20|8120.8|8115.8|8121.8|8116.8|8121.8|8116.8|8120.3|8115.3|5
1608130290000|2020-12-16 14:51:30|8122.3|8117.3|8122.3|8117.3|8122.8|8117.8|8121.8|8116.8|37
1608130300000|2020-12-16 14:51:40|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1608130310000|2020-12-16 14:51:50|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608130320000|2020-12-16 14:52:00|8122.8|8117.8|8120.8|8115.8|8123.8|8118.8|8120.8|8115.8|13
1608130340000|2020-12-16 14:52:20|||||||||1
1608130350000|2020-12-16 14:52:30|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1608130360000|2020-12-16 14:52:40|8119.8|8114.8|8118.3|8113.3|8119.8|8114.8|8117.8|8112.8|13
1608130370000|2020-12-16 14:52:50|8118.8|8113.8|8117.3|8112.3|8118.8|8113.8|8117.3|8112.3|6
1608130380000|2020-12-16 14:53:00|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1608130400000|2020-12-16 14:53:20|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|0
1608130410000|2020-12-16 14:53:30|8115.8|8110.8|8114.8|8109.8|8115.8|8110.8|8114.8|8109.8|2
1608130420000|2020-12-16 14:53:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8114.8|8109.8|4
1608130430000|2020-12-16 14:53:50|8114.8|8109.8|8112.3|8107.3|8114.8|8109.8|8112.3|8107.3|10
1608130440000|2020-12-16 14:54:00|8111.8|8106.8|8111.3|8106.3|8112.8|8107.8|8111.3|8106.3|11
1608130450000|2020-12-16 14:54:10|8110.8|8105.8|8110.8|8105.8|8111.8|8106.8|8110.8|8105.8|2
1608130460000|2020-12-16 14:54:20|8111.3|8106.3|8112.3|8107.3|8112.3|8107.3|8111.3|8106.3|4
1608130470000|2020-12-16 14:54:30|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|3
1608130480000|2020-12-16 14:54:40|8113.8|8108.8|8114.3|8109.3|8114.3|8109.3|8113.8|8108.8|0
1608130490000|2020-12-16 14:54:50|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|8114.8|8109.8|2
1608130500000|2020-12-16 14:55:00|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|2
1608130510000|2020-12-16 14:55:10|8113.8|8108.8|8112.8|8107.8|8113.8|8108.8|8112.8|8107.8|1
1608130520000|2020-12-16 14:55:20|8113.3|8108.3|8114.3|8109.3|8115.3|8110.3|8113.3|8108.3|3
1608130530000|2020-12-16 14:55:30|8113.8|8108.8|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|0
1608130540000|2020-12-16 14:55:40|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|0
1608130550000|2020-12-16 14:55:50|8113.8|8108.8|8112.3|8107.3|8113.8|8108.8|8112.3|8107.3|0
1608130560000|2020-12-16 14:56:00|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|3
1608130570000|2020-12-16 14:56:10|8110.8|8105.8|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|3
1608130580000|2020-12-16 14:56:20|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|4
1608130590000|2020-12-16 14:56:30|8112.8|8107.8|8111.8|8106.8|8112.8|8107.8|8111.8|8106.8|0
1608130600000|2020-12-16 14:56:40|8112.3|8107.3|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|1
1608130610000|2020-12-16 14:56:50|||||||||6
1608130620000|2020-12-16 14:57:00|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|0
1608130630000|2020-12-16 14:57:10|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|0
1608130640000|2020-12-16 14:57:20|||||||||2
1608130650000|2020-12-16 14:57:30|8112.3|8107.3|8113.3|8108.3|8113.3|8108.3|8112.3|8107.3|1
1608130660000|2020-12-16 14:57:40|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|5
1608130670000|2020-12-16 14:57:50|8113.8|8108.8|8114.8|8109.8|8115.3|8110.3|8113.8|8108.8|8
1608130680000|2020-12-16 14:58:00|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|3
1608130690000|2020-12-16 14:58:10|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|2
1608130700000|2020-12-16 14:58:20|8114.8|8109.8|8116.8|8111.8|8117.3|8112.3|8114.8|8109.8|4
1608130710000|2020-12-16 14:58:30|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|1
1608130720000|2020-12-16 14:58:40|8117.3|8112.3|8120.3|8115.3|8120.3|8115.3|8117.3|8112.3|5
1608130730000|2020-12-16 14:58:50|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|1
1608130740000|2020-12-16 14:59:00|8121.8|8116.8|8123.8|8118.8|8123.8|8118.8|8121.8|8116.8|6
1608130750000|2020-12-16 14:59:10|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|0
1608130760000|2020-12-16 14:59:20|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.8|8118.8|0
1608130770000|2020-12-16 14:59:30|8124.8|8119.8|8127.8|8122.8|8128.3|8123.3|8124.8|8119.8|3
1608130780000|2020-12-16 14:59:40|8126.8|8121.8|8127.8|8122.8|8127.8|8122.8|8126.8|8121.8|4
1608130790000|2020-12-16 14:59:50|8127.3|8122.3|8126.8|8121.8|8128.3|8123.3|8126.3|8121.3|6
1608130800000|2020-12-16 15:00:00|8129.3|8124.3|8126.3|8121.3|8129.3|8124.3|8126.3|8121.3|12
1608130810000|2020-12-16 15:00:10|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1608130820000|2020-12-16 15:00:20|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608130840000|2020-12-16 15:00:40|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8123.8|8118.8|4
1608130850000|2020-12-16 15:00:50|8124.8|8119.8|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|1
1608130860000|2020-12-16 15:01:00|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8122.3|8117.3|12
1608130870000|2020-12-16 15:01:10|8123.8|8118.8|8122.3|8117.3|8123.8|8118.8|8122.3|8117.3|2
1608130880000|2020-12-16 15:01:20|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1608130890000|2020-12-16 15:01:30|8122.3|8117.3|8119.8|8114.8|8122.3|8117.3|8119.8|8114.8|4
1608130900000|2020-12-16 15:01:40|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|0
1608130910000|2020-12-16 15:01:50|8118.8|8113.8|8121.3|8116.3|8121.8|8116.8|8118.8|8113.8|4
1608130920000|2020-12-16 15:02:00|8120.8|8115.8|8119.8|8114.8|8120.8|8115.8|8118.3|8113.3|1
1608130930000|2020-12-16 15:02:10|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|1
1608130940000|2020-12-16 15:02:20|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|5
1608130950000|2020-12-16 15:02:30|8117.8|8112.8|8116.3|8111.3|8117.8|8112.8|8116.3|8111.3|0
1608130960000|2020-12-16 15:02:40|8117.3|8112.3|8116.8|8111.8|8117.3|8112.3|8116.8|8111.8|1
1608130970000|2020-12-16 15:02:50|8117.3|8112.3|8114.8|8109.8|8117.3|8112.3|8114.8|8109.8|3
1608130980000|2020-12-16 15:03:00|8114.3|8109.3|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|9
1608130990000|2020-12-16 15:03:10|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8111.8|8106.8|2
1608131000000|2020-12-16 15:03:20|8111.8|8106.8|8114.3|8109.3|8114.3|8109.3|8111.8|8106.8|4
1608131010000|2020-12-16 15:03:30|8113.8|8108.8|8114.3|8109.3|8114.3|8109.3|8113.8|8108.8|0
1608131020000|2020-12-16 15:03:40|||||||||2
1608131030000|2020-12-16 15:03:50|8114.8|8109.8|8115.8|8110.8|8116.3|8111.3|8114.8|8109.8|4
1608131040000|2020-12-16 15:04:00|8115.3|8110.3|8114.3|8109.3|8115.8|8110.8|8114.3|8109.3|2
1608131050000|2020-12-16 15:04:10|8115.3|8110.3|8112.3|8107.3|8115.3|8110.3|8112.3|8107.3|6
1608131060000|2020-12-16 15:04:20|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|0
1608131080000|2020-12-16 15:04:40|8111.3|8106.3|8109.8|8104.8|8111.3|8106.3|8109.8|8104.8|9
1608131090000|2020-12-16 15:04:50|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|3
1608131100000|2020-12-16 15:05:00|8111.8|8106.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|5
1608131110000|2020-12-16 15:05:10|8114.8|8109.8|8113.3|8108.3|8115.3|8110.3|8113.3|8108.3|8
1608131120000|2020-12-16 15:05:20|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|0
1608131130000|2020-12-16 15:05:30|8112.3|8107.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|0
1608131140000|2020-12-16 15:05:40|8112.3|8107.3|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|1
1608131150000|2020-12-16 15:05:50|8112.8|8107.8|8112.3|8107.3|8112.8|8107.8|8111.8|8106.8|2
1608131160000|2020-12-16 15:06:00|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|1
1608131170000|2020-12-16 15:06:10|8113.8|8108.8|8114.3|8109.3|8114.8|8109.8|8113.8|8108.8|7
1608131180000|2020-12-16 15:06:20|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|0
1608131190000|2020-12-16 15:06:30|8113.3|8108.3|8113.8|8108.8|8113.8|8108.8|8113.3|8108.3|10
1608131200000|2020-12-16 15:06:40|8113.3|8108.3|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|6
1608131210000|2020-12-16 15:06:50|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|1
1608131220000|2020-12-16 15:07:00|8111.8|8106.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|0
1608131240000|2020-12-16 15:07:20|||||||||1
1608131250000|2020-12-16 15:07:30|8112.8|8107.8|8111.8|8106.8|8112.8|8107.8|8111.8|8106.8|0
1608131260000|2020-12-16 15:07:40|8111.3|8106.3|8116.3|8111.3|8116.3|8111.3|8111.3|8106.3|25
1608131280000|2020-12-16 15:08:00|8115.3|8110.3|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|2
1608131290000|2020-12-16 15:08:10|8115.8|8110.8|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|2
1608131300000|2020-12-16 15:08:20|8113.3|8108.3|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|6
1608131310000|2020-12-16 15:08:30|8112.8|8107.8|8113.8|8108.8|8113.8|8108.8|8112.8|8107.8|1
1608131320000|2020-12-16 15:08:40|8114.3|8109.3|8116.3|8111.3|8116.3|8111.3|8114.3|8109.3|2
1608131330000|2020-12-16 15:08:50|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|0
1608131340000|2020-12-16 15:09:00|8115.3|8110.3|8116.8|8111.8|8116.8|8111.8|8115.3|8110.3|5
1608131350000|2020-12-16 15:09:10|8117.3|8112.3|8116.8|8111.8|8117.3|8112.3|8116.3|8111.3|4
1608131380000|2020-12-16 15:09:40|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608131390000|2020-12-16 15:09:50|8115.3|8110.3|8114.3|8109.3|8115.3|8110.3|8114.3|8109.3|4
1608131400000|2020-12-16 15:10:00|8115.3|8110.3|8112.3|8107.3|8115.3|8110.3|8112.3|8107.3|8
1608131410000|2020-12-16 15:10:10|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|1
1608131420000|2020-12-16 15:10:20|8112.3|8107.3|8108.8|8103.8|8112.3|8107.3|8108.8|8103.8|9
1608131430000|2020-12-16 15:10:30|8109.3|8104.3|8109.8|8104.8|8109.8|8104.8|8109.3|8104.3|6
1608131440000|2020-12-16 15:10:40|8109.3|8104.3|8109.8|8104.8|8109.8|8104.8|8109.3|8104.3|1
1608131450000|2020-12-16 15:10:50|8110.3|8105.3|8111.8|8106.8|8111.8|8106.8|8110.3|8105.3|5
1608131460000|2020-12-16 15:11:00|8112.3|8107.3|8112.3|8107.3|8113.3|8108.3|8111.8|8106.8|3
1608131470000|2020-12-16 15:11:10|8111.8|8106.8|8110.8|8105.8|8111.8|8106.8|8110.8|8105.8|2
1608131480000|2020-12-16 15:11:20|8111.3|8106.3|8112.8|8107.8|8112.8|8107.8|8111.3|8106.3|0
1608131490000|2020-12-16 15:11:30|8113.3|8108.3|8114.8|8109.8|8115.3|8110.3|8113.3|8108.3|2
1608131500000|2020-12-16 15:11:40|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|0
1608131510000|2020-12-16 15:11:50|8113.8|8108.8|8115.3|8110.3|8115.8|8110.8|8113.8|8108.8|6
1608131520000|2020-12-16 15:12:00|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|1
1608131530000|2020-12-16 15:12:10|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8112.8|8107.8|1
1608131540000|2020-12-16 15:12:20|8113.8|8108.8|8114.3|8109.3|8114.8|8109.8|8113.8|8108.8|2
1608131560000|2020-12-16 15:12:40|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|11
1608131570000|2020-12-16 15:12:50|8112.8|8107.8|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|1
1608131580000|2020-12-16 15:13:00|8112.3|8107.3|8111.3|8106.3|8112.3|8107.3|8111.3|8106.3|6
1608131590000|2020-12-16 15:13:10|8111.8|8106.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|6
1608131600000|2020-12-16 15:13:20|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.3|8106.3|6
1608131610000|2020-12-16 15:13:30|8111.3|8106.3|8110.8|8105.8|8111.3|8106.3|8110.8|8105.8|0
1608131620000|2020-12-16 15:13:40|||||||||246
1608131640000|2020-12-16 15:14:00|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8108.8|8103.8|3
1608131650000|2020-12-16 15:14:10|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|203
1608131660000|2020-12-16 15:14:20|8109.8|8104.8|8109.3|8104.3|8109.8|8104.8|8109.3|8104.3|0
1608131670000|2020-12-16 15:14:30|8108.3|8103.3|8108.3|8103.3|8108.8|8103.8|8108.3|8103.3|96
1608131680000|2020-12-16 15:14:40|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|8106.3|8101.3|4
1608131690000|2020-12-16 15:14:50|8106.8|8101.8|8107.8|8102.8|8107.8|8102.8|8106.8|8101.8|122
1608131700000|2020-12-16 15:15:00|8107.3|8102.3|8108.3|8103.3|8108.3|8103.3|8107.3|8102.3|12
1608131710000|2020-12-16 15:15:10|||||||||1
1608131720000|2020-12-16 15:15:20|||||||||1
1608131730000|2020-12-16 15:15:30|8109.8|8104.8|8112.3|8107.3|8112.3|8107.3|8109.3|8104.3|32
1608131740000|2020-12-16 15:15:40|8112.8|8107.8|8114.3|8109.3|8114.3|8109.3|8112.3|8107.3|5
1608131750000|2020-12-16 15:15:50|||||||||6
1608131760000|2020-12-16 15:16:00|8114.8|8109.8|8115.8|8110.8|8116.3|8111.3|8114.8|8109.8|4
1608131770000|2020-12-16 15:16:10|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|2
1608131780000|2020-12-16 15:16:20|8115.3|8110.3|8113.8|8108.8|8115.3|8110.3|8113.8|8108.8|2
1608131790000|2020-12-16 15:16:30|8113.3|8108.3|8114.8|8109.8|8115.3|8110.3|8113.3|8108.3|27
1608131800000|2020-12-16 15:16:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8114.8|8109.8|1
1608131810000|2020-12-16 15:16:50|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|1
1608131820000|2020-12-16 15:17:00|8116.8|8111.8|8116.8|8111.8|8117.3|8112.3|8116.3|8111.3|6
1608131830000|2020-12-16 15:17:10|8117.3|8112.3|8114.8|8109.8|8117.3|8112.3|8114.8|8109.8|29
1608131840000|2020-12-16 15:17:20|8115.3|8110.3|8116.3|8111.3|8116.3|8111.3|8114.3|8109.3|7
1608131850000|2020-12-16 15:17:30|8115.8|8110.8|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|0
1608131860000|2020-12-16 15:17:40|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608131870000|2020-12-16 15:17:50|8115.3|8110.3|8112.3|8107.3|8115.3|8110.3|8112.3|8107.3|8
1608131880000|2020-12-16 15:18:00|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|23
1608131890000|2020-12-16 15:18:10|8114.8|8109.8|8115.3|8110.3|8116.3|8111.3|8114.3|8109.3|32
1608131900000|2020-12-16 15:18:20|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8114.3|8109.3|28
1608131910000|2020-12-16 15:18:30|8116.3|8111.3|8117.3|8112.3|8117.3|8112.3|8115.8|8110.8|12
1608131920000|2020-12-16 15:18:40|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8
1608131930000|2020-12-16 15:18:50|||||||||2
1608131950000|2020-12-16 15:19:10|8114.8|8109.8|8116.3|8111.3|8116.3|8111.3|8114.8|8109.8|20
1608131960000|2020-12-16 15:19:20|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|2
1608131970000|2020-12-16 15:19:30|8114.8|8109.8|8114.3|8109.3|8114.8|8109.8|8114.3|8109.3|0
1608131980000|2020-12-16 15:19:40|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|0
1608131990000|2020-12-16 15:19:50|||||||||1
1608132000000|2020-12-16 15:20:00|8114.3|8109.3|8115.3|8110.3|8115.3|8110.3|8114.3|8109.3|6
1608132010000|2020-12-16 15:20:10|8114.8|8109.8|8114.3|8109.3|8115.3|8110.3|8114.3|8109.3|9
1608132020000|2020-12-16 15:20:20|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|2
1608132040000|2020-12-16 15:20:40|8114.3|8109.3|8112.8|8107.8|8114.3|8109.3|8111.8|8106.8|13
1608132050000|2020-12-16 15:20:50|8112.3|8107.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|3
1608132060000|2020-12-16 15:21:00|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|4
1608132070000|2020-12-16 15:21:10|||||||||42
1608132080000|2020-12-16 15:21:20|8112.8|8107.8|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|0
1608132090000|2020-12-16 15:21:30|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|0
1608132100000|2020-12-16 15:21:40|8113.3|8108.3|8113.3|8108.3|8113.8|8108.8|8113.3|8108.3|14
1608132120000|2020-12-16 15:22:00|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|2
1608132130000|2020-12-16 15:22:10|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|8110.3|8105.3|7
1608132140000|2020-12-16 15:22:20|8111.3|8106.3|8113.8|8108.8|8114.3|8109.3|8111.3|8106.3|7
1608132150000|2020-12-16 15:22:30|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|60
1608132160000|2020-12-16 15:22:40|8112.8|8107.8|8112.8|8107.8|8112.8|8107.8|8112.3|8107.3|0
1608132170000|2020-12-16 15:22:50|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|8113.3|8108.3|214
1608132180000|2020-12-16 15:23:00|||||||||109
1608132190000|2020-12-16 15:23:10|8112.8|8107.8|8112.3|8107.3|8113.3|8108.3|8112.3|8107.3|1
1608132200000|2020-12-16 15:23:20|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|116
1608132210000|2020-12-16 15:23:30|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|180
1608132220000|2020-12-16 15:23:40|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|3
1608132230000|2020-12-16 15:23:50|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.3|8106.3|0
1608132240000|2020-12-16 15:24:00|8112.8|8107.8|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|7
1608132250000|2020-12-16 15:24:10|8113.3|8108.3|8114.8|8109.8|8115.3|8110.3|8113.3|8108.3|6
1608132260000|2020-12-16 15:24:20|8112.8|8107.8|8115.8|8110.8|8115.8|8110.8|8112.8|8107.8|20
1608132270000|2020-12-16 15:24:30|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|18
1608132280000|2020-12-16 15:24:40|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8114.8|8109.8|49
1608132290000|2020-12-16 15:24:50|8115.8|8110.8|8116.3|8111.3|8116.8|8111.8|8115.8|8110.8|12
1608132300000|2020-12-16 15:25:00|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|23
1608132310000|2020-12-16 15:25:10|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|7
1608132320000|2020-12-16 15:25:20|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|4
1608132330000|2020-12-16 15:25:30|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|184
1608132350000|2020-12-16 15:25:50|8116.8|8111.8|8115.3|8110.3|8116.8|8111.8|8114.8|8109.8|14
1608132360000|2020-12-16 15:26:00|8114.8|8109.8|8114.3|8109.3|8115.3|8110.3|8114.3|8109.3|8
1608132370000|2020-12-16 15:26:10|8114.8|8109.8|8116.3|8111.3|8116.3|8111.3|8114.8|8109.8|5
1608132380000|2020-12-16 15:26:20|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.3|8110.3|1
1608132390000|2020-12-16 15:26:30|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|1
1608132400000|2020-12-16 15:26:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|2
1608132410000|2020-12-16 15:26:50|||||||||10
1608132420000|2020-12-16 15:27:00|8115.8|8110.8|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608132430000|2020-12-16 15:27:10|8115.8|8110.8|8115.3|8110.3|8115.8|8110.8|8115.3|8110.3|1
1608132450000|2020-12-16 15:27:30|8115.8|8110.8|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|4
1608132460000|2020-12-16 15:27:40|8116.3|8111.3|8115.3|8110.3|8116.3|8111.3|8115.3|8110.3|1
1608132470000|2020-12-16 15:27:50|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|5
1608132480000|2020-12-16 15:28:00|8114.8|8109.8|8113.3|8108.3|8115.3|8110.3|8113.3|8108.3|2
1608132490000|2020-12-16 15:28:10|8113.8|8108.8|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|1
1608132510000|2020-12-16 15:28:30|||||||||1
1608132540000|2020-12-16 15:29:00|8114.3|8109.3|8113.3|8108.3|8114.3|8109.3|8113.3|8108.3|1
1608132560000|2020-12-16 15:29:20|8113.8|8108.8|8116.3|8111.3|8116.3|8111.3|8113.8|8108.8|13
1608132580000|2020-12-16 15:29:40|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|4
1608132600000|2020-12-16 15:30:00|8118.3|8113.3|8120.8|8115.8|8120.8|8115.8|8118.3|8113.3|19
1608132610000|2020-12-16 15:30:10|8121.3|8116.3|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|2
1608132620000|2020-12-16 15:30:20|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8122.8|8117.8|4
1608132640000|2020-12-16 15:30:40|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|4
1608132650000|2020-12-16 15:30:50|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|1
1608132660000|2020-12-16 15:31:00|8122.8|8117.8|8121.3|8116.3|8122.8|8117.8|8121.3|8116.3|18
1608132670000|2020-12-16 15:31:10|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|6
1608132700000|2020-12-16 15:31:40|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|8
1608132710000|2020-12-16 15:31:50|8123.3|8118.3|8124.8|8119.8|8124.8|8119.8|8123.3|8118.3|15
1608132720000|2020-12-16 15:32:00|8125.3|8120.3|8124.3|8119.3|8125.3|8120.3|8123.8|8118.8|3
1608132730000|2020-12-16 15:32:10|8124.8|8119.8|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1608132740000|2020-12-16 15:32:20|8125.3|8120.3|8126.3|8121.3|8126.3|8121.3|8125.3|8120.3|5
1608132750000|2020-12-16 15:32:30|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|6
1608132760000|2020-12-16 15:32:40|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|1
1608132770000|2020-12-16 15:32:50|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608132780000|2020-12-16 15:33:00|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608132790000|2020-12-16 15:33:10|||||||||2
1608132800000|2020-12-16 15:33:20|8126.3|8121.3|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|1
1608132810000|2020-12-16 15:33:30|8127.3|8122.3|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|2
1608132820000|2020-12-16 15:33:40|8127.3|8122.3|8125.8|8120.8|8127.3|8122.3|8125.8|8120.8|3
1608132830000|2020-12-16 15:33:50|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8125.3|8120.3|0
1608132840000|2020-12-16 15:34:00|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608132860000|2020-12-16 15:34:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8124.8|8119.8|19
1608132890000|2020-12-16 15:34:50|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|1
1608132900000|2020-12-16 15:35:00|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|4
1608132920000|2020-12-16 15:35:20|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|1
1608132930000|2020-12-16 15:35:30|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8124.8|8119.8|1
1608132940000|2020-12-16 15:35:40|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|24
1608132950000|2020-12-16 15:35:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|2
1608132960000|2020-12-16 15:36:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1608132970000|2020-12-16 15:36:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|6
1608132990000|2020-12-16 15:36:30|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|1
1608133000000|2020-12-16 15:36:40|8127.3|8122.3|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|6
1608133010000|2020-12-16 15:36:50|||||||||1
1608133030000|2020-12-16 15:37:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|1
1608133040000|2020-12-16 15:37:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608133050000|2020-12-16 15:37:30|||||||||1
1608133070000|2020-12-16 15:37:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|3
1608133080000|2020-12-16 15:38:00|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|16
1608133100000|2020-12-16 15:38:20|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|5
1608133110000|2020-12-16 15:38:30|8121.8|8116.8|8123.3|8118.3|8123.3|8118.3|8121.8|8116.8|2
1608133120000|2020-12-16 15:38:40|8123.8|8118.8|8124.3|8119.3|8124.8|8119.8|8123.8|8118.8|4
1608133130000|2020-12-16 15:38:50|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|2
1608133140000|2020-12-16 15:39:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608133150000|2020-12-16 15:39:10|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608133160000|2020-12-16 15:39:20|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|1
1608133170000|2020-12-16 15:39:30|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|0
1608133180000|2020-12-16 15:39:40|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|2
1608133190000|2020-12-16 15:39:50|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608133200000|2020-12-16 15:40:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|1
1608133220000|2020-12-16 15:40:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|2
1608133230000|2020-12-16 15:40:30|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|3
1608133240000|2020-12-16 15:40:40|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|4
1608133260000|2020-12-16 15:41:00|8128.8|8123.8|8130.3|8125.3|8130.3|8125.3|8128.3|8123.3|3
1608133270000|2020-12-16 15:41:10|8129.8|8124.8|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|7
1608133280000|2020-12-16 15:41:20|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|23
1608133300000|2020-12-16 15:41:40|8127.8|8122.8|8126.3|8121.3|8128.3|8123.3|8126.3|8121.3|3
1608133310000|2020-12-16 15:41:50|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608133320000|2020-12-16 15:42:00|||||||||1
1608133330000|2020-12-16 15:42:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|1
1608133350000|2020-12-16 15:42:30|8124.8|8119.8|8124.3|8119.3|8125.3|8120.3|8124.3|8119.3|14
1608133360000|2020-12-16 15:42:40|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|0
1608133370000|2020-12-16 15:42:50|8126.3|8121.3|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|3
1608133380000|2020-12-16 15:43:00|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|1
1608133390000|2020-12-16 15:43:10|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608133400000|2020-12-16 15:43:20|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|0
1608133420000|2020-12-16 15:43:40|||||||||1
1608133430000|2020-12-16 15:43:50|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|4
1608133440000|2020-12-16 15:44:00|8125.8|8120.8|8127.3|8122.3|8127.8|8122.8|8125.8|8120.8|13
1608133450000|2020-12-16 15:44:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608133460000|2020-12-16 15:44:20|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.8|8118.8|17
1608133470000|2020-12-16 15:44:30|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|2
1608133480000|2020-12-16 15:44:40|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8122.8|8117.8|5
1608133490000|2020-12-16 15:44:50|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8122.3|8117.3|1
1608133500000|2020-12-16 15:45:00|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|6
1608133520000|2020-12-16 15:45:20|||||||||1
1608133540000|2020-12-16 15:45:40|8123.8|8118.8|8123.8|8118.8|8125.3|8120.3|8123.8|8118.8|8
1608133550000|2020-12-16 15:45:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|1
1608133560000|2020-12-16 15:46:00|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608133570000|2020-12-16 15:46:10|8123.3|8118.3|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|1
1608133610000|2020-12-16 15:46:50|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|1
1608133620000|2020-12-16 15:47:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608133640000|2020-12-16 15:47:20|||||||||1
1608133650000|2020-12-16 15:47:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608133670000|2020-12-16 15:47:50|8123.8|8118.8|8122.8|8117.8|8123.8|8118.8|8122.8|8117.8|5
1608133680000|2020-12-16 15:48:00|8123.3|8118.3|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|6
1608133700000|2020-12-16 15:48:20|8124.8|8119.8|8127.3|8122.3|8127.3|8122.3|8124.8|8119.8|9
1608133710000|2020-12-16 15:48:30|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|3
1608133720000|2020-12-16 15:48:40|||||||||1
1608133750000|2020-12-16 15:49:10|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|6
1608133760000|2020-12-16 15:49:20|8127.8|8122.8|8129.3|8124.3|8129.3|8124.3|8127.8|8122.8|4
1608133770000|2020-12-16 15:49:30|8128.8|8123.8|8129.3|8124.3|8129.8|8124.8|8128.8|8123.8|35
1608133790000|2020-12-16 15:49:50|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8127.8|8122.8|6
1608133800000|2020-12-16 15:50:00|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|0
1608133810000|2020-12-16 15:50:10|8127.8|8122.8|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|2
1608133840000|2020-12-16 15:50:40|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|0
1608133850000|2020-12-16 15:50:50|||||||||2
1608133870000|2020-12-16 15:51:10|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8
1608133880000|2020-12-16 15:51:20|8127.3|8122.3|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|2
1608133900000|2020-12-16 15:51:40|8129.8|8124.8|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|16
1608133910000|2020-12-16 15:51:50|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|3
1608133920000|2020-12-16 15:52:00|8128.8|8123.8|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|7
1608133940000|2020-12-16 15:52:20|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608133950000|2020-12-16 15:52:30|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608133960000|2020-12-16 15:52:40|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608133980000|2020-12-16 15:53:00|8127.8|8122.8|8126.3|8121.3|8127.8|8122.8|8126.3|8121.3|0
1608134000000|2020-12-16 15:53:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608134020000|2020-12-16 15:53:40|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|3
1608134030000|2020-12-16 15:53:50|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608134050000|2020-12-16 15:54:10|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1608134060000|2020-12-16 15:54:20|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608134070000|2020-12-16 15:54:30|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|1
1608134090000|2020-12-16 15:54:50|||||||||1
1608134100000|2020-12-16 15:55:00|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608134110000|2020-12-16 15:55:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|1
1608134120000|2020-12-16 15:55:20|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|1
1608134130000|2020-12-16 15:55:30|8123.8|8118.8|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|2
1608134150000|2020-12-16 15:55:50|8122.8|8117.8|8123.3|8118.3|8123.8|8118.8|8122.3|8117.3|0
1608134160000|2020-12-16 15:56:00|8122.8|8117.8|8123.3|8118.3|8123.3|8118.3|8122.3|8117.3|0
1608134170000|2020-12-16 15:56:10|||||||||1
1608134180000|2020-12-16 15:56:20|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608134190000|2020-12-16 15:56:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608134200000|2020-12-16 15:56:40|8124.8|8119.8|8126.3|8121.3|8126.3|8121.3|8124.8|8119.8|0
1608134210000|2020-12-16 15:56:50|||||||||1
1608134240000|2020-12-16 15:57:20|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|4
1608134250000|2020-12-16 15:57:30|||||||||1
1608134260000|2020-12-16 15:57:40|||||||||1
1608134270000|2020-12-16 15:57:50|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608134280000|2020-12-16 15:58:00|8125.8|8120.8|8123.3|8118.3|8125.8|8120.8|8123.3|8118.3|9
1608134310000|2020-12-16 15:58:30|||||||||1
1608134320000|2020-12-16 15:58:40|||||||||1
1608134330000|2020-12-16 15:58:50|||||||||1
1608134340000|2020-12-16 15:59:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|3
1608134350000|2020-12-16 15:59:10|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608134360000|2020-12-16 15:59:20|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|1
1608134370000|2020-12-16 15:59:30|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8124.3|8119.3|8
1608134380000|2020-12-16 15:59:40|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|1
1608134390000|2020-12-16 15:59:50|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.8|8118.8|4
1608134400000|2020-12-16 16:00:00|8124.8|8119.8|8125.3|8120.3|8125.8|8120.8|8124.3|8119.3|109
1608134410000|2020-12-16 16:00:10|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|0
1608134420000|2020-12-16 16:00:20|8124.3|8119.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|1
1608134440000|2020-12-16 16:00:40|8124.8|8119.8|8124.3|8119.3|8124.8|8119.8|8123.8|8118.8|2
1608134450000|2020-12-16 16:00:50|||||||||10
1608134460000|2020-12-16 16:01:00|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|1
1608134470000|2020-12-16 16:01:10|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.3|8118.3|0
1608134480000|2020-12-16 16:01:20|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608134490000|2020-12-16 16:01:30|8122.8|8117.8|8123.3|8118.3|8123.3|8118.3|8122.8|8117.8|1
1608134500000|2020-12-16 16:01:40|8122.8|8117.8|8120.3|8115.3|8122.8|8117.8|8120.3|8115.3|10
1608134510000|2020-12-16 16:01:50|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|1
1608134530000|2020-12-16 16:02:10|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|94
1608134540000|2020-12-16 16:02:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|11
1608134550000|2020-12-16 16:02:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608134560000|2020-12-16 16:02:40|8122.3|8117.3|8123.3|8118.3|8123.3|8118.3|8122.3|8117.3|12
1608134570000|2020-12-16 16:02:50|8122.3|8117.3|8121.3|8116.3|8122.3|8117.3|8121.3|8116.3|3
1608134580000|2020-12-16 16:03:00|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|2
1608134590000|2020-12-16 16:03:10|||||||||8
1608134600000|2020-12-16 16:03:20|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|7
1608134610000|2020-12-16 16:03:30|8121.8|8116.8|8120.3|8115.3|8121.8|8116.8|8120.3|8115.3|12
1608134620000|2020-12-16 16:03:40|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|26
1608134630000|2020-12-16 16:03:50|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|4
1608134640000|2020-12-16 16:04:00|||||||||1
1608134650000|2020-12-16 16:04:10|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|0
1608134670000|2020-12-16 16:04:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608134680000|2020-12-16 16:04:40|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|8
1608134690000|2020-12-16 16:04:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|4
1608134700000|2020-12-16 16:05:00|8121.8|8116.8|8120.8|8115.8|8121.8|8116.8|8120.8|8115.8|3
1608134710000|2020-12-16 16:05:10|8119.8|8114.8|8119.3|8114.3|8120.8|8115.8|8119.3|8114.3|3
1608134720000|2020-12-16 16:05:20|8118.3|8113.3|8117.3|8112.3|8118.3|8113.3|8117.3|8112.3|3
1608134730000|2020-12-16 16:05:30|8116.3|8111.3|8118.3|8113.3|8118.3|8113.3|8116.3|8111.3|8
1608134740000|2020-12-16 16:05:40|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|0
1608134750000|2020-12-16 16:05:50|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|4
1608134760000|2020-12-16 16:06:00|||||||||11
1608134770000|2020-12-16 16:06:10|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|1
1608134780000|2020-12-16 16:06:20|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1608134790000|2020-12-16 16:06:30|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|2
1608134800000|2020-12-16 16:06:40|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|0
1608134810000|2020-12-16 16:06:50|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|2
1608134820000|2020-12-16 16:07:00|8119.8|8114.8|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|0
1608134830000|2020-12-16 16:07:10|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608134840000|2020-12-16 16:07:20|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|7
1608134850000|2020-12-16 16:07:30|||||||||1
1608134860000|2020-12-16 16:07:40|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|0
1608134870000|2020-12-16 16:07:50|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|39
1608134880000|2020-12-16 16:08:00|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|4
1608134890000|2020-12-16 16:08:10|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|1
1608134900000|2020-12-16 16:08:20|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|1
1608134910000|2020-12-16 16:08:30|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608134920000|2020-12-16 16:08:40|8119.8|8114.8|8120.8|8115.8|8120.8|8115.8|8119.3|8114.3|16
1608134930000|2020-12-16 16:08:50|8120.3|8115.3|8119.3|8114.3|8120.3|8115.3|8119.3|8114.3|6
1608134940000|2020-12-16 16:09:00|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608134950000|2020-12-16 16:09:10|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.3|8114.3|0
1608134960000|2020-12-16 16:09:20|8120.3|8115.3|8122.3|8117.3|8122.3|8117.3|8120.3|8115.3|11
1608134970000|2020-12-16 16:09:30|||||||||1
1608134990000|2020-12-16 16:09:50|||||||||1
1608135020000|2020-12-16 16:10:20|8122.8|8117.8|8122.3|8117.3|8122.8|8117.8|8121.8|8116.8|4
1608135030000|2020-12-16 16:10:30|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|10
1608135040000|2020-12-16 16:10:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|3
1608135070000|2020-12-16 16:11:10|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|10
1608135080000|2020-12-16 16:11:20|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|2
1608135100000|2020-12-16 16:11:40|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608135110000|2020-12-16 16:11:50|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|2
1608135120000|2020-12-16 16:12:00|8126.8|8121.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|1
1608135130000|2020-12-16 16:12:10|8125.8|8120.8|8127.8|8122.8|8127.8|8122.8|8125.8|8120.8|1
1608135140000|2020-12-16 16:12:20|8128.3|8123.3|8126.3|8121.3|8128.3|8123.3|8126.3|8121.3|4
1608135150000|2020-12-16 16:12:30|8126.8|8121.8|8126.3|8121.3|8127.3|8122.3|8125.8|8120.8|6
1608135160000|2020-12-16 16:12:40|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8124.8|8119.8|2
1608135170000|2020-12-16 16:12:50|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608135190000|2020-12-16 16:13:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608135200000|2020-12-16 16:13:20|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|1
1608135220000|2020-12-16 16:13:40|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|7
1608135240000|2020-12-16 16:14:00|8127.3|8122.3|8125.3|8120.3|8127.3|8122.3|8125.3|8120.3|2
1608135250000|2020-12-16 16:14:10|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|1
1608135270000|2020-12-16 16:14:30|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|3
1608135280000|2020-12-16 16:14:40|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608135290000|2020-12-16 16:14:50|||||||||3
1608135300000|2020-12-16 16:15:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1608135310000|2020-12-16 16:15:10|8125.8|8120.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|4
1608135320000|2020-12-16 16:15:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608135330000|2020-12-16 16:15:30|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|0
1608135340000|2020-12-16 16:15:40|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608135350000|2020-12-16 16:15:50|8123.8|8118.8|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|0
1608135360000|2020-12-16 16:16:00|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|5
1608135370000|2020-12-16 16:16:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|4
1608135390000|2020-12-16 16:16:30|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|2
1608135400000|2020-12-16 16:16:40|||||||||1
1608135410000|2020-12-16 16:16:50|8124.3|8119.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|3
1608135420000|2020-12-16 16:17:00|8125.8|8120.8|8126.3|8121.3|8127.3|8122.3|8125.8|8120.8|5
1608135430000|2020-12-16 16:17:10|||||||||1
1608135440000|2020-12-16 16:17:20|||||||||1
1608135460000|2020-12-16 16:17:40|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|32
1608135470000|2020-12-16 16:17:50|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|11
1608135490000|2020-12-16 16:18:10|8127.3|8122.3|8126.3|8121.3|8127.3|8122.3|8126.3|8121.3|4
1608135500000|2020-12-16 16:18:20|8125.8|8120.8|8124.8|8119.8|8125.8|8120.8|8124.3|8119.3|1
1608135510000|2020-12-16 16:18:30|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1608135520000|2020-12-16 16:18:40|8126.3|8121.3|8127.3|8122.3|8127.8|8122.8|8126.3|8121.3|47
1608135540000|2020-12-16 16:19:00|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608135550000|2020-12-16 16:19:10|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|5
1608135560000|2020-12-16 16:19:20|8127.8|8122.8|8128.3|8123.3|8128.8|8123.8|8127.8|8122.8|5
1608135570000|2020-12-16 16:19:30|||||||||1
1608135590000|2020-12-16 16:19:50|||||||||5
1608135600000|2020-12-16 16:20:00|8128.8|8123.8|8127.8|8122.8|8129.3|8124.3|8127.3|8122.3|4
1608135610000|2020-12-16 16:20:10|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|0
1608135630000|2020-12-16 16:20:30|8128.8|8123.8|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|2
1608135640000|2020-12-16 16:20:40|8127.8|8122.8|8126.3|8121.3|8127.8|8122.8|8126.3|8121.3|0
1608135650000|2020-12-16 16:20:50|8125.8|8120.8|8126.8|8121.8|8126.8|8121.8|8125.8|8120.8|5
1608135660000|2020-12-16 16:21:00|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|5
1608135670000|2020-12-16 16:21:10|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|0
1608135680000|2020-12-16 16:21:20|8128.8|8123.8|8129.8|8124.8|8129.8|8124.8|8128.8|8123.8|3
1608135690000|2020-12-16 16:21:30|8129.3|8124.3|8130.8|8125.8|8130.8|8125.8|8129.3|8124.3|4
1608135700000|2020-12-16 16:21:40|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|2
1608135710000|2020-12-16 16:21:50|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|2
1608135720000|2020-12-16 16:22:00|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|1
1608135730000|2020-12-16 16:22:10|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.3|8124.3|20
1608135740000|2020-12-16 16:22:20|8130.8|8125.8|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|14
1608135750000|2020-12-16 16:22:30|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1608135760000|2020-12-16 16:22:40|8130.8|8125.8|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|1
1608135770000|2020-12-16 16:22:50|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|1
1608135780000|2020-12-16 16:23:00|8130.8|8125.8|8130.3|8125.3|8130.8|8125.8|8130.3|8125.3|2
1608135790000|2020-12-16 16:23:10|8130.8|8125.8|8132.3|8127.3|8132.3|8127.3|8130.8|8125.8|12
1608135800000|2020-12-16 16:23:20|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|4
1608135810000|2020-12-16 16:23:30|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8133.8|8128.8|2
1608135830000|2020-12-16 16:23:50|8134.8|8129.8|8135.3|8130.3|8135.8|8130.8|8134.8|8129.8|7
1608135840000|2020-12-16 16:24:00|8135.8|8130.8|8134.8|8129.8|8135.8|8130.8|8134.8|8129.8|49
1608135850000|2020-12-16 16:24:10|8134.3|8129.3|8135.3|8130.3|8135.3|8130.3|8134.3|8129.3|22
1608135860000|2020-12-16 16:24:20|8135.8|8130.8|8136.8|8131.8|8137.3|8132.3|8135.8|8130.8|16
1608135870000|2020-12-16 16:24:30|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|0
1608135880000|2020-12-16 16:24:40|||||||||7
1608135890000|2020-12-16 16:24:50|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8135.8|8130.8|2
1608135900000|2020-12-16 16:25:00|8136.8|8131.8|8138.3|8133.3|8139.3|8134.3|8136.8|8131.8|17
1608135910000|2020-12-16 16:25:10|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608135920000|2020-12-16 16:25:20|8137.3|8132.3|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|4
1608135930000|2020-12-16 16:25:30|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|5
1608135940000|2020-12-16 16:25:40|8136.8|8131.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|5
1608135950000|2020-12-16 16:25:50|8137.8|8132.8|8138.3|8133.3|8138.3|8133.3|8137.8|8132.8|23
1608135960000|2020-12-16 16:26:00|||||||||2
1608135970000|2020-12-16 16:26:10|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|2
1608135980000|2020-12-16 16:26:20|8137.3|8132.3|8136.3|8131.3|8137.8|8132.8|8135.8|8130.8|8
1608135990000|2020-12-16 16:26:30|||||||||1
1608136000000|2020-12-16 16:26:40|8135.8|8130.8|8134.3|8129.3|8135.8|8130.8|8134.3|8129.3|3
1608136010000|2020-12-16 16:26:50|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|2
1608136020000|2020-12-16 16:27:00|8133.8|8128.8|8134.3|8129.3|8134.3|8129.3|8133.8|8128.8|5
1608136030000|2020-12-16 16:27:10|||||||||1
1608136040000|2020-12-16 16:27:20|||||||||5
1608136050000|2020-12-16 16:27:30|8134.8|8129.8|8136.3|8131.3|8136.3|8131.3|8134.8|8129.8|9
1608136060000|2020-12-16 16:27:40|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|3
1608136070000|2020-12-16 16:27:50|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8136.8|8131.8|4
1608136080000|2020-12-16 16:28:00|8137.8|8132.8|8133.8|8128.8|8137.8|8132.8|8133.3|8128.3|13
1608136090000|2020-12-16 16:28:10|8134.3|8129.3|8136.3|8131.3|8136.3|8131.3|8134.3|8129.3|15
1608136100000|2020-12-16 16:28:20|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|3
1608136110000|2020-12-16 16:28:30|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|7
1608136120000|2020-12-16 16:28:40|8134.8|8129.8|8135.8|8130.8|8136.3|8131.3|8134.8|8129.8|21
1608136130000|2020-12-16 16:28:50|8136.3|8131.3|8139.3|8134.3|8139.3|8134.3|8136.3|8131.3|5
1608136140000|2020-12-16 16:29:00|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8138.8|8133.8|5
1608136150000|2020-12-16 16:29:10|8138.8|8133.8|8139.3|8134.3|8139.8|8134.8|8138.3|8133.3|11
1608136160000|2020-12-16 16:29:20|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|26
1608136170000|2020-12-16 16:29:30|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8138.8|8133.8|18
1608136180000|2020-12-16 16:29:40|8139.8|8134.8|8140.8|8135.8|8140.8|8135.8|8138.3|8133.3|10
1608136190000|2020-12-16 16:29:50|8140.3|8135.3|8140.3|8135.3|8140.8|8135.8|8139.3|8134.3|35
1608136200000|2020-12-16 16:30:00|8133|8126|8132|8125|8133|8126|8130|8124|40
1608136210000|2020-12-16 16:30:10|8133|8126|8133|8126|8133|8126|8133|8126|0
1608136220000|2020-12-16 16:30:20|8132|8125|8133|8126|8133|8126|8132|8125|2
1608136230000|2020-12-16 16:30:30|8131|8125|8131|8124|8132|8126|8131|8123|7
1608136240000|2020-12-16 16:30:40|8130|8123|8128|8120|8131|8125|8128|8120|23
1608136250000|2020-12-16 16:30:50|8129|8121|8128|8122|8130|8123|8128|8121|14
1608136260000|2020-12-16 16:31:00|8127|8120|8128|8120|8128|8120|8127|8120|4
1608136270000|2020-12-16 16:31:10|8127|8121|8128|8120|8128|8121|8127|8120|4
1608136280000|2020-12-16 16:31:20|8126|8122|8126|8119|8126|8122|8126|8119|6
1608136290000|2020-12-16 16:31:30||8118||8118||8118||8118|0
1608136300000|2020-12-16 16:31:40|8125|8119|8126|8120|8127|8121|8125|8119|19
1608136310000|2020-12-16 16:31:50|8128|8121|8128|8121|8128|8121|8128|8121|6
1608136320000|2020-12-16 16:32:00|8129|8122|8129|8122|8129|8122|8129|8122|1
1608136330000|2020-12-16 16:32:10|8130|8123|8129|8121|8130|8123|8129|8121|4
1608136350000|2020-12-16 16:32:30|8128||8128||8128||8128||0
1608136360000|2020-12-16 16:32:40|8129|8122|8129|8121|8129|8122|8129|8121|0
1608136370000|2020-12-16 16:32:50|8128|8120|8127|8119|8128|8120|8126|8119|14
1608136380000|2020-12-16 16:33:00|8125|8118|8126|8118|8126|8119|8125|8118|13
1608136390000|2020-12-16 16:33:10|8125||8125||8125||8125||1
1608136400000|2020-12-16 16:33:20|8124||8124||8124||8124||7
1608136410000|2020-12-16 16:33:30|8123|8117|8123|8117|8123|8117|8123|8117|4
1608136420000|2020-12-16 16:33:40|8124|8116|8125|8118|8125|8118|8124|8116|9
1608136430000|2020-12-16 16:33:50|8124|8117|8125|8118|8125|8119|8124|8117|10
1608136440000|2020-12-16 16:34:00|8126|8119|8127|8120|8127|8121|8126|8118|8
1608136450000|2020-12-16 16:34:10|8126|8119|8128|8121|8128|8121|8125|8119|5
1608136460000|2020-12-16 16:34:20|8126|8120|8127|8120|8128|8121|8126|8119|23
1608136470000|2020-12-16 16:34:30|8128|8121|8128|8121|8129|8123|8127|8120|29
1608136480000|2020-12-16 16:34:40|8127|8120|8130|8122|8130|8123|8126|8120|30
1608136490000|2020-12-16 16:34:50|8128|8121|8135|8127|8135|8127|8128|8121|61
1608136500000|2020-12-16 16:35:00|8136|8128|8131|8123|8137|8128|8130|8122|119
1608136510000|2020-12-16 16:35:10|8130|8122|8131|8124|8131|8124|8130|8122|20
1608136520000|2020-12-16 16:35:20|8130|8123|8131|8123|8132|8124|8130|8123|19
1608136530000|2020-12-16 16:35:30|8130|8122|8130|8123|8131|8123|8130|8122|25
1608136540000|2020-12-16 16:35:40|8129||8130||8130||8129||3
1608136550000|2020-12-16 16:35:50|8131|8122|8131|8122|8131|8123|8131|8122|12
1608136560000|2020-12-16 16:36:00|8129|8123|8132|8124|8132|8124|8129|8123|11
1608136570000|2020-12-16 16:36:10|8130|8125|8132|8125|8132|8125|8130|8124|2
1608136580000|2020-12-16 16:36:20|8133|8126|8130|8124|8133|8126|8130|8124|9
1608136590000|2020-12-16 16:36:30|8131|8125|8132|8124|8132|8125|8130|8124|11
1608136600000|2020-12-16 16:36:40|8133|8125|8133|8126|8133|8126|8133|8124|5
1608136610000|2020-12-16 16:36:50|8134|8125|8132|8126|8134|8127|8132|8125|0
1608136620000|2020-12-16 16:37:00|8133||8133||8133||8133||5
1608136630000|2020-12-16 16:37:10|8132|8127|8131|8124|8132|8127|8131|8124|4
1608136640000|2020-12-16 16:37:20|8132||8130||8132||8130||6
1608136650000|2020-12-16 16:37:30|8129|8123|8129|8123|8129|8123|8129|8123|7
1608136660000|2020-12-16 16:37:40||8122||8123||8123||8122|0
1608136670000|2020-12-16 16:37:50||8122||8122||8123||8122|1
1608136690000|2020-12-16 16:38:10||8123||8122||8123||8122|1
1608136710000|2020-12-16 16:38:30|||||||||8
1608136750000|2020-12-16 16:39:10|8130||8130||8130||8130||4
1608136760000|2020-12-16 16:39:20|||||||||2
1608136780000|2020-12-16 16:39:40||8123||8123||8123||8123|0
1608136820000|2020-12-16 16:40:20||8122||8122||8122||8122|1
1608136850000|2020-12-16 16:40:50|8129|8121|8129|8121|8129|8121|8129|8121|0
1608136870000|2020-12-16 16:41:10|8128||8128||8128||8128||0
1608136880000|2020-12-16 16:41:20||8122||8121||8122||8121|1
1608136890000|2020-12-16 16:41:30||8120||8120||8120||8120|1
1608136910000|2020-12-16 16:41:50|8127|8119|8129|8120|8129|8120|8127|8119|12
1608136930000|2020-12-16 16:42:10||8121||8122||8122||8121|0
1608136950000|2020-12-16 16:42:30|8130|8123|8130|8122|8130|8123|8130|8122|1
1608137000000|2020-12-16 16:43:20|8129|8123|8129|8122|8129|8123|8129|8122|1
1608137020000|2020-12-16 16:43:40|||||||||1
1608137050000|2020-12-16 16:44:10|8128||8129||8129||8128||1
1608137060000|2020-12-16 16:44:20||8121||8121||8121||8121|1
1608137080000|2020-12-16 16:44:40|8130|8122|8130|8122|8130|8122|8130|8122|0
1608137090000|2020-12-16 16:44:50|8131|8123|8131|8123|8131|8123|8131|8123|2
1608137110000|2020-12-16 16:45:10||8124||8124||8124||8124|0
1608137120000|2020-12-16 16:45:20|8132||8132||8132||8132||0
1608137140000|2020-12-16 16:45:40|8133|8125|8133|8125|8133|8125|8133|8125|0
1608137170000|2020-12-16 16:46:10|8132||8133||8133||8132||0
1608137180000|2020-12-16 16:46:20|||||||||4
1608137280000|2020-12-16 16:48:00|8132|8124|8132|8124|8132|8124|8132|8124|1
1608137320000|2020-12-16 16:48:40||8125||8125||8125||8125|0
1608137400000|2020-12-16 16:50:00|8131|8124|8132|8125|8132|8125|8131|8124|1
1608137410000|2020-12-16 16:50:10|8131|8124|8132|8124|8132|8124|8131|8124|2
1608137440000|2020-12-16 16:50:40||8125||8125||8125||8125|0
1608137450000|2020-12-16 16:50:50|8131||8131||8131||8131||0
1608137460000|2020-12-16 16:51:00|8132|8124|8132|8124|8132|8124|8132|8124|1
1608137480000|2020-12-16 16:51:20||8125||8124||8125||8124|0
1608137510000|2020-12-16 16:51:50||8125||8125||8125||8125|1
1608137660000|2020-12-16 16:54:20||8124||8124||8124||8124|3
1608137680000|2020-12-16 16:54:40||8125||8125||8125||8124|0
1608137730000|2020-12-16 16:55:30|||||||||1
1608137800000|2020-12-16 16:56:40|8133||8133||8133||8133||1
1608137810000|2020-12-16 16:56:50|||||||||1
1608137820000|2020-12-16 16:57:00|||||||||6
1608137830000|2020-12-16 16:57:10|8134|8126|8134|8127|8134|8127|8134|8126|4
1608137840000|2020-12-16 16:57:20|8133||8134||8134||8133||2
1608137850000|2020-12-16 16:57:30|8133||8134||8134||8133||1
1608137860000|2020-12-16 16:57:40|||||||||2
1608137870000|2020-12-16 16:57:50|8135||8135||8135||8135||1
1608137880000|2020-12-16 16:58:00||8128||8128||8128||8128|2
1608137890000|2020-12-16 16:58:10|8136|8129|8136|8130|8136|8130|8136|8129|4
1608137900000|2020-12-16 16:58:20|8135|8129|8136|8129|8136|8129|8135|8129|9
1608137910000|2020-12-16 16:58:30|8135|8128|8135|8127|8135|8128|8135|8127|15
1608137920000|2020-12-16 16:58:40|8134||8134||8134||8134||6
1608137930000|2020-12-16 16:58:50|8135||8135||8135||8135||4
1608137940000|2020-12-16 16:59:00|8136|8128|8136|8128|8136|8128|8136|8128|3
1608137960000|2020-12-16 16:59:20|||||||||3
1608137970000|2020-12-16 16:59:30|8135||8136||8136||8135||12
1608137980000|2020-12-16 16:59:40|8137||8137||8137||8137||5
1608137990000|2020-12-16 16:59:50|||||||||2
1608138000000|2020-12-16 17:00:00||8129||8129||8129||8129|0
1608138210000|2020-12-16 17:03:30|8136||8136||8136||8136||4
1608138240000|2020-12-16 17:04:00|8135||8135||8135||8135||0
1608138270000|2020-12-16 17:04:30|8136|8130|8136|8130|8136|8130|8136|8130|2
1608138280000|2020-12-16 17:04:40|8135|8129|8136|8129|8136|8129|8135|8129|0
1608138290000|2020-12-16 17:04:50|8137||8137||8137||8137||0
1608138320000|2020-12-16 17:05:20|8136||8136||8136||8136||0
1608138420000|2020-12-16 17:07:00|8137||8137||8137||8137||0
1608138470000|2020-12-16 17:07:50|||||||||31
1608138490000|2020-12-16 17:08:10|||||||||2
1608138510000|2020-12-16 17:08:30|8136||8136||8136||8136||0
1608138530000|2020-12-16 17:08:50|8135||8136||8136||8135||1
1608138540000|2020-12-16 17:09:00|8137|8130|8138|8130|8138|8130|8137|8130|4
1608138550000|2020-12-16 17:09:10|8139|8132|8140|8132|8140|8132|8139|8132|2
1608138600000|2020-12-16 17:10:00||8133||8133||8133||8133|1
1608138610000|2020-12-16 17:10:10|||||||||5
1608138620000|2020-12-16 17:10:20|8142|8134|8142|8134|8142|8134|8142|8134|3
1608138630000|2020-12-16 17:10:30|||||||||1
1608138640000|2020-12-16 17:10:40|||||||||122
1608138680000|2020-12-16 17:11:20|8141||8141||8141||8141||0
1608138690000|2020-12-16 17:11:30|8140|8133|8140|8133|8140|8133|8140|8133|1
1608138740000|2020-12-16 17:12:20|||||||||1
1608138810000|2020-12-16 17:13:30|8139||8140||8140||8139||2
1608138840000|2020-12-16 17:14:00||8134||8133||8134||8133|1
1608138860000|2020-12-16 17:14:20|8139||8140||8140||8139||2
1608138880000|2020-12-16 17:14:40|8138|8131|8138|8131|8138|8131|8138|8131|9
1608138890000|2020-12-16 17:14:50|||||||||8
1608138900000|2020-12-16 17:15:00|||||||||3
1608138930000|2020-12-16 17:15:30|8137||8138||8138||8137||3
1608139140000|2020-12-16 17:19:00|8137||8137||8137||8137||0
1608139180000|2020-12-16 17:19:40|||||||||1
1608139200000|2020-12-16 17:20:00|8136|8130|8136|8129|8136|8130|8136|8129|2
1608139240000|2020-12-16 17:20:40|8135||8136||8136||8135||1
1608139280000|2020-12-16 17:21:20|8135|8128|8136|8128|8136|8128|8135|8128|1
1608139320000|2020-12-16 17:22:00|8135||8136||8136||8135||0
1608139360000|2020-12-16 17:22:40|8135|8129|8135|8128|8135|8129|8135|8128|0
1608139380000|2020-12-16 17:23:00|8134|8127|8134|8127|8134|8127|8133|8127|4
1608139400000|2020-12-16 17:23:20||8126||8126||8126||8126|1
1608139440000|2020-12-16 17:24:00||8127||8127||8127||8127|0
1608139450000|2020-12-16 17:24:10||8126||8126||8126||8126|0
1608139470000|2020-12-16 17:24:30||8127||8126||8127||8126|0
1608139480000|2020-12-16 17:24:40||8127||8128||8128||8127|6
1608139490000|2020-12-16 17:24:50|8135||8135||8135||8135||1
1608139520000|2020-12-16 17:25:20|8134|8127|8135|8127|8135|8128|8134|8127|0
1608139620000|2020-12-16 17:27:00||8128||8128||8128||8128|0
1608139650000|2020-12-16 17:27:30||8127||8127||8127||8127|0
1608139670000|2020-12-16 17:27:50||8128||8128||8128||8128|0
1608139680000|2020-12-16 17:28:00||8127||8127||8127||8127|0
1608139700000|2020-12-16 17:28:20||8128||8128||8128||8128|0
1608139720000|2020-12-16 17:28:40||8127||8127||8127||8127|2
1608139780000|2020-12-16 17:29:40|8134|8128|8135|8127|8135|8128|8134|8127|0
1608139790000|2020-12-16 17:29:50|8134|8128|8135|8127|8135|8128|8134|8127|0
1608139850000|2020-12-16 17:30:50|||||||||10
1608139870000|2020-12-16 17:31:10|8134||8134||8134||8134||0
1608139990000|2020-12-16 17:33:10||8126||8126||8126||8126|0
1608140010000|2020-12-16 17:33:30|8133|8127|8133|8125|8133|8127|8133|8125|0
1608140030000|2020-12-16 17:33:50|8132|8126|8132|8124|8132|8126|8132|8124|4
1608140050000|2020-12-16 17:34:10||8125||8125||8125||8125|0
1608140060000|2020-12-16 17:34:20||8124||8125||8125||8124|35
1608140090000|2020-12-16 17:34:50|8131|8126|8131|8125|8131|8126|8131|8124|1
1608140100000|2020-12-16 17:35:00||8124||8124||8124||8124|0
1608140110000|2020-12-16 17:35:10|8132|8125|8132|8125|8133|8125|8132|8125|2
1608140130000|2020-12-16 17:35:30|8131|8123|8131|8123|8131|8123|8131|8123|13
1608140140000|2020-12-16 17:35:40|||||||||2
1608140160000|2020-12-16 17:36:00|8130|8122|8130|8122|8130|8122|8130|8122|429
1608140170000|2020-12-16 17:36:10|||||||||4
1608140180000|2020-12-16 17:36:20|||||||||1000
1608140240000|2020-12-16 17:37:20|||||||||7
1608140250000|2020-12-16 17:37:30|||||||||1
1608140320000|2020-12-16 17:38:40|8131|8123|8131|8123|8131|8123|8131|8123|0
1608140380000|2020-12-16 17:39:40|||||||||2
1608140480000|2020-12-16 17:41:20|8130|8122|8130|8122|8130|8122|8130|8122|14
1608140510000|2020-12-16 17:41:50||8121||8121||8121||8121|0
1608140600000|2020-12-16 17:43:20|||||||||18
1608140620000|2020-12-16 17:43:40|||||||||22
1608140640000|2020-12-16 17:44:00|8129||8129||8129||8129||0
1608140650000|2020-12-16 17:44:10||8122||8122||8122||8122|0
1608140660000|2020-12-16 17:44:20||8120||8120||8120||8120|1
1608140680000|2020-12-16 17:44:40||8121||8121||8121||8121|0
1608140700000|2020-12-16 17:45:00|||||||||36
1608140720000|2020-12-16 17:45:20|||||||||14
1608140760000|2020-12-16 17:46:00|||||||||45
1608140780000|2020-12-16 17:46:20|||||||||20
1608140790000|2020-12-16 17:46:30|||||||||38
1608140860000|2020-12-16 17:47:40|8128||8128||8128||8128||0
1608140880000|2020-12-16 17:48:00|8129||8129||8129||8129||0
1608140930000|2020-12-16 17:48:50|8128||8128||8128||8128||0
1608140950000|2020-12-16 17:49:10|||||||||9
1608140960000|2020-12-16 17:49:20||8120||8120||8120||8120|1
1608141000000|2020-12-16 17:50:00|8127|8119|8127|8119|8127|8119|8127|8119|21
1608141010000|2020-12-16 17:50:10|8126|8118|8126|8118|8126|8118|8126|8118|39
1608141040000|2020-12-16 17:50:40|8127||8126||8127||8126||0
1608141070000|2020-12-16 17:51:10|||||||||200
1608141270000|2020-12-16 17:54:30||8119||8119||8119||8119|87
1608141360000|2020-12-16 17:56:00||8120||8120||8120||8120|0
1608141370000|2020-12-16 17:56:10|8127||8127||8127||8127||8
1608141380000|2020-12-16 17:56:20|||||||||1
1608141390000|2020-12-16 17:56:30|||||||||2
1608141430000|2020-12-16 17:57:10||8119||8119||8119||8119|7
1608141450000|2020-12-16 17:57:30||8120||8120||8120||8120|0
1608141480000|2020-12-16 17:58:00||8121||8120||8121||8120|9
1608141500000|2020-12-16 17:58:20|8129|8121|8131|8122|8131|8122|8129|8121|18
1608141510000|2020-12-16 17:58:30||8123||8122||8123||8122|2
1608141530000|2020-12-16 17:58:50|||||||||65
1608141550000|2020-12-16 17:59:10||8123||8122||8123||8122|15
1608141560000|2020-12-16 17:59:20|8130||8129||8130||8129||11
1608141580000|2020-12-16 17:59:40|||||||||15
1608141590000|2020-12-16 17:59:50|8130|8123|8130|8122|8130|8123|8130|8122|4
1608141600000|2020-12-16 18:00:00|8131||8130||8131||8130||0
1608141650000|2020-12-16 18:00:50|||||||||13
1608141670000|2020-12-16 18:01:10|8129||8129||8129||8129||0
1608141690000|2020-12-16 18:01:30|8130||8130||8130||8130||31
1608141730000|2020-12-16 18:02:10|8129||8129||8129||8129||0
1608141750000|2020-12-16 18:02:30|8130||8130||8130||8130||0
1608141770000|2020-12-16 18:02:50||8123||8122||8123||8122|19
1608141780000|2020-12-16 18:03:00||8121||8121||8121||8121|0
1608141800000|2020-12-16 18:03:20|8129||8129||8129||8129||500
1608141820000|2020-12-16 18:03:40|8130||8130||8130||8130||0
1608141840000|2020-12-16 18:04:00|8129||8129||8129||8129||0
1608141930000|2020-12-16 18:05:30|8128||8128||8128||8128||0
1608141940000|2020-12-16 18:05:40|8129||8129||8129||8129||0
1608141950000|2020-12-16 18:05:50||8122||8119||8122||8119|0
1608141960000|2020-12-16 18:06:00|8128||8128||8128||8128||0
1608141970000|2020-12-16 18:06:10|||||||||46
1608141980000|2020-12-16 18:06:20||8120||8120||8120||8120|10
1608142010000|2020-12-16 18:06:50|||||||||3
1608142020000|2020-12-16 18:07:00|||||||||24
1608142100000|2020-12-16 18:08:20|||||||||12
1608142120000|2020-12-16 18:08:40||8121||8120||8121||8120|0
1608142130000|2020-12-16 18:08:50|||||||||10
1608142160000|2020-12-16 18:09:20|||||||||10
1608142200000|2020-12-16 18:10:00|||||||||156
1608142230000|2020-12-16 18:10:30|||||||||5
1608142240000|2020-12-16 18:10:40|||||||||135
1608142300000|2020-12-16 18:11:40|8127||8127||8127||8127||75
1608142310000|2020-12-16 18:11:50|8128|8121|8129|8121|8129|8121|8127|8121|129
1608142390000|2020-12-16 18:13:10|8128|8122|8129|8122|8129|8122|8128|8122|9
1608142400000|2020-12-16 18:13:20|8130||8131||8131||8130||6
1608142410000|2020-12-16 18:13:30|||||||||31
1608142450000|2020-12-16 18:14:10|||||||||51
1608142460000|2020-12-16 18:14:20|8132|8123|8132|8124|8132|8124|8132|8123|0
1608142470000|2020-12-16 18:14:30|8131|8122|8131|8122|8131|8122|8131|8122|32
1608142480000|2020-12-16 18:14:40||8123||8123||8123||8123|0
1608142490000|2020-12-16 18:14:50||8122||8122||8122||8122|0
1608142500000|2020-12-16 18:15:00|8130|8123|8131|8121|8131|8123|8130|8121|0
1608142510000|2020-12-16 18:15:10|8129||8131||8131||8129||20
1608142520000|2020-12-16 18:15:20|||||||||6
1608142540000|2020-12-16 18:15:40|||||||||2
1608142600000|2020-12-16 18:16:40||8122||8121||8122||8121|0
1608142630000|2020-12-16 18:17:10||8122||8121||8122||8121|0
1608142640000|2020-12-16 18:17:20||8122||8121||8122||8121|0
1608142650000|2020-12-16 18:17:30||8122||8121||8122||8121|0
1608142660000|2020-12-16 18:17:40||8122||8121||8122||8121|0
1608142670000|2020-12-16 18:17:50||8122||8121||8122||8121|0
1608142740000|2020-12-16 18:19:00|8130|8122|8130|8121|8130|8122|8130|8121|0
1608142750000|2020-12-16 18:19:10||8122||8121||8122||8121|0
1608142770000|2020-12-16 18:19:30|8131||8131||8131||8131||0
1608142890000|2020-12-16 18:21:30|8132|8122|8132|8122|8132|8122|8132|8122|0
1608142920000|2020-12-16 18:22:00||8123||8123||8123||8123|0
1608142960000|2020-12-16 18:22:40|8131|8122|8131|8122|8131|8122|8131|8122|0
1608143040000|2020-12-16 18:24:00|8130||8130||8130||8130||0
1608143100000|2020-12-16 18:25:00|8129||8129||8129||8129||0
1608143190000|2020-12-16 18:26:30|8130|8123|8130|8122|8130|8123|8130|8122|0
1608143340000|2020-12-16 18:29:00|8129|8121|8127|8121|8129|8121|8127|8121|2
1608143350000|2020-12-16 18:29:10|8126|8118|8127|8120|8127|8120|8126|8118|1
1608143380000|2020-12-16 18:29:40||8118||8118||8118||8118|0
1608143410000|2020-12-16 18:30:10|8126||8126||8126||8126||0
1608143420000|2020-12-16 18:30:20||8119||8118||8119||8118|0
1608143450000|2020-12-16 18:30:50||8119||8119||8119||8119|0
1608143470000|2020-12-16 18:31:10|8127|8120|8127|8121|8127|8121|8127|8120|1
1608143480000|2020-12-16 18:31:20||8120||8119||8120||8119|0
1608143510000|2020-12-16 18:31:50|8126||8127||8127||8126||1
1608143580000|2020-12-16 18:33:00||8120||8119||8120||8119|0
1608143600000|2020-12-16 18:33:20||8120||8119||8120||8119|0
1608143630000|2020-12-16 18:33:50||8120||8119||8120||8119|0
1608143640000|2020-12-16 18:34:00||8120||8119||8120||8119|0
1608143710000|2020-12-16 18:35:10|8129|8120|8130|8121|8130|8121|8129|8120|2
1608143820000|2020-12-16 18:37:00||8122||8121||8122||8121|0
1608143860000|2020-12-16 18:37:40|8131||8131||8131||8131||0
1608143940000|2020-12-16 18:39:00|8132|8122|8132|8122|8132|8122|8132|8122|0
1608144080000|2020-12-16 18:41:20||8123||8123||8123||8123|0
1608144090000|2020-12-16 18:41:30||8122||8122||8122||8122|0
1608144160000|2020-12-16 18:42:40|8131|8121|8131|8121|8131|8121|8131|8121|0
1608144210000|2020-12-16 18:43:30||8122||8121||8122||8121|0
1608144220000|2020-12-16 18:43:40||8122||8121||8122||8121|0
1608144310000|2020-12-16 18:45:10||8122||8121||8122||8121|0
1608144360000|2020-12-16 18:46:00|8130|8122|8130|8121|8130|8122|8130|8121|0
1608144370000|2020-12-16 18:46:10||8122||8121||8122||8121|0
1608144380000|2020-12-16 18:46:20||8120||8120||8120||8120|0
1608144390000|2020-12-16 18:46:30||8121||8120||8121||8120|0
1608144410000|2020-12-16 18:46:50||8121||8121||8121||8120|0
1608144420000|2020-12-16 18:47:00||8120||8120||8120||8120|0
1608144440000|2020-12-16 18:47:20||8121||8120||8121||8120|0
1608144530000|2020-12-16 18:48:50||8121||8121||8121||8121|0
1608144540000|2020-12-16 18:49:00|8128|8118|8127|8118|8128|8118|8127|8118|17
1608144550000|2020-12-16 18:49:10|8125||8125||8130||8125||18
1608144570000|2020-12-16 18:49:30|||||||||1
1608144580000|2020-12-16 18:49:40|8124|8119|8125|8119|8125|8119|8124|8119|1
1608144600000|2020-12-16 18:50:00|8127||8127||8127||8127||1
1608144640000|2020-12-16 18:50:40|8130||8130||8130||8130||0
1608144650000|2020-12-16 18:50:50||8121||8120||8121||8119|21
1608144670000|2020-12-16 18:51:10||8123||8119||8123||8119|2
1608144840000|2020-12-16 18:54:00||8120||8118||8120||8118|0
1608144870000|2020-12-16 18:54:30||8120||8118||8120||8118|0
1608144880000|2020-12-16 18:54:40||8123||8123||8123||8123|0
1608144900000|2020-12-16 18:55:00|8131||8131||8131||8131||1
1608144910000|2020-12-16 18:55:10|8132||8132||8132||8132||0
1608144920000|2020-12-16 18:55:20|8129||8129||8129||8129||0
1608144960000|2020-12-16 18:56:00|8132||8132||8132||8132||1
1608145100000|2020-12-16 18:58:20|8130.5|8118.5|8129.5|8117.5|8130.5|8118.5|8129.5|8117.5|7
1608145140000|2020-12-16 18:59:00|8129|8117|8129.5|8117.5|8129.5|8117.5|8129|8117|0
1608145160000|2020-12-16 18:59:20|8129|8117|8129|8117|8129|8117|8129|8117|0
1608145180000|2020-12-16 18:59:40|8129.5|8117.5|8125.5|8113.5|8129.5|8117.5|8125.5|8113.5|1
1608145190000|2020-12-16 18:59:50|8122|8117|8131.5|8119.5|8131.5|8119.5|8122|8117|1
1608145200000|2020-12-16 19:00:00|8132.9|8120.9|8132.8|8120.8|8134.2|8122.2|8132.8|8120.8|0
1608145210000|2020-12-16 19:00:10|8131.8|8119.8|8133.8|8121.8|8133.9|8121.9|8131.4|8119.4|0
1608145220000|2020-12-16 19:00:20|8133.7|8121.7|8131.5|8119.5|8133.7|8121.7|8129.4|8117.4|0
1608145230000|2020-12-16 19:00:30|8131.3|8119.3|8129|8117|8131.6|8119.6|8129|8117|0
1608145240000|2020-12-16 19:00:40|8129.1|8117.1|8126.6|8114.6|8129.1|8117.1|8124.5|8112.5|0
1608145250000|2020-12-16 19:00:50|8126.5|8114.5|8126.8|8114.8|8126.8|8114.8|8124.7|8112.7|0
1608145260000|2020-12-16 19:01:00|8126.7|8114.7|8126.6|8114.6|8126.7|8114.7|8124.6|8112.6|0
1608145270000|2020-12-16 19:01:10|8126.5|8114.5|8124.4|8112.4|8126.6|8114.6|8124.3|8112.3|0
1608145280000|2020-12-16 19:01:20|8124.5|8112.5|8124.3|8112.3|8126.8|8114.8|8124.2|8112.2|0
1608145290000|2020-12-16 19:01:30|8124.2|8112.2|8126.3|8114.3|8126.3|8114.3|8124.2|8112.2|0
1608145300000|2020-12-16 19:01:40|8126.2|8114.2|8126.3|8114.3|8126.3|8114.3|8124.2|8112.2|0
1608145310000|2020-12-16 19:01:50|8126.4|8114.4|8129.1|8117.1|8129.1|8117.1|8126.4|8114.4|0
1608145320000|2020-12-16 19:02:00|8131.3|8119.3|8133.8|8121.8|8133.9|8121.9|8131.3|8119.3|0
1608145330000|2020-12-16 19:02:10|8133.9|8121.9|8132.7|8120.7|8134|8122|8132.7|8120.7|0
1608145340000|2020-12-16 19:02:20|8131.7|8119.7|8131.6|8119.6|8133.7|8121.7|8131.6|8119.6|0
1608145350000|2020-12-16 19:02:30|8131.7|8119.7|8133.6|8121.6|8133.6|8121.6|8131.5|8119.5|0
1608145360000|2020-12-16 19:02:40|8131.7|8119.7|8133.7|8121.7|8133.7|8121.7|8131.5|8119.5|0
1608145370000|2020-12-16 19:02:50|8132.7|8120.7|8133.7|8121.7|8133.7|8121.7|8131.5|8119.5|0
1608145380000|2020-12-16 19:03:00|8133.8|8121.8|8131.4|8119.4|8133.8|8121.8|8131.3|8119.3|0
1608145390000|2020-12-16 19:03:10|8131.5|8119.5|8131.3|8119.3|8131.6|8119.6|8131.3|8119.3|0
1608145400000|2020-12-16 19:03:20|8131.4|8119.4|8131.5|8119.5|8133.9|8121.9|8131.4|8119.4|0
1608145410000|2020-12-16 19:03:30|8131.6|8119.6|8133.6|8121.6|8133.6|8121.6|8131.6|8119.6|0
1608145420000|2020-12-16 19:03:40|8132.7|8120.7|8131.7|8119.7|8133.8|8121.8|8131.5|8119.5|0
1608145430000|2020-12-16 19:03:50|8131.8|8119.8|8131.7|8119.7|8133.8|8121.8|8131.6|8119.6|0
1608145440000|2020-12-16 19:04:00|8131.8|8119.8|8133.8|8121.8|8133.9|8121.9|8131.8|8119.8|0
1608145450000|2020-12-16 19:04:10|8133.9|8121.9|8133.8|8121.8|8133.9|8121.9|8133.8|8121.8|0
1608145460000|2020-12-16 19:04:20|8133.6|8121.6|8131.7|8119.7|8133.6|8121.6|8131.6|8119.6|0
1608145470000|2020-12-16 19:04:30|8131.6|8119.6|8131.5|8119.5|8133.7|8121.7|8131.5|8119.5|0
1608145480000|2020-12-16 19:04:40|8131.4|8119.4|8131.4|8119.4|8131.4|8119.4|8131.3|8119.3|0
1608145490000|2020-12-16 19:04:50|8131.3|8119.3|8131.3|8119.3|8131.4|8119.4|8131.3|8119.3|0
1608145500000|2020-12-16 19:05:00|8131.2|8119.2|8131.3|8119.3|8131.3|8119.3|8129.1|8117.1|0
1608145510000|2020-12-16 19:05:10|8131.2|8119.2|8126.8|8114.8|8131.2|8119.2|8126.8|8114.8|0
1608145520000|2020-12-16 19:05:20|8126.9|8114.9|8128|8116|8129.1|8117.1|8126.8|8114.8|0
1608145530000|2020-12-16 19:05:30|8127.9|8115.9|8129|8117|8129|8117|8126.9|8114.9|0
1608145540000|2020-12-16 19:05:40|8128.9|8116.9|8126.9|8114.9|8129|8117|8126.8|8114.8|0
1608145550000|2020-12-16 19:05:50|8127|8115|8129|8117|8129|8117|8126.9|8114.9|0
1608145560000|2020-12-16 19:06:00|8129.1|8117.1|8129|8117|8129.4|8117.4|8128.9|8116.9|0
1608145570000|2020-12-16 19:06:10|8128|8116|8126.7|8114.7|8128|8116|8126.7|8114.7|0
1608145580000|2020-12-16 19:06:20|8126.6|8114.6|8126.6|8114.6|8126.8|8114.8|8126.6|8114.6|0
1608145590000|2020-12-16 19:06:30|8125.6|8113.6|8124.4|8112.4|8125.6|8113.6|8124.4|8112.4|0
1608145600000|2020-12-16 19:06:40|8124.5|8112.5|8124.5|8112.5|8124.7|8112.7|8124.4|8112.4|0
1608145610000|2020-12-16 19:06:50|8124.4|8112.4|8122.3|8110.3|8124.4|8112.4|8122.3|8110.3|0
1608145620000|2020-12-16 19:07:00|8122.2|8110.2|8120|8108|8122.3|8110.3|8119.9|8107.9|0
1608145630000|2020-12-16 19:07:10|8120.1|8108.1|8119.9|8107.9|8120.1|8108.1|8119.9|8107.9|0
1608145640000|2020-12-16 19:07:20|8120|8108|8120.3|8108.3|8120.3|8108.3|8119.9|8107.9|0
1608145650000|2020-12-16 19:07:30|8120.4|8108.4|8120.3|8108.3|8122.3|8110.3|8120.3|8108.3|0
1608145660000|2020-12-16 19:07:40|8120.4|8108.4|8122.5|8110.5|8122.6|8110.6|8120.3|8108.3|0
1608145670000|2020-12-16 19:07:50|8122.6|8110.6|8122.7|8110.7|8124.8|8112.8|8122.6|8110.6|0
1608145680000|2020-12-16 19:08:00|8122.6|8110.6|8122.3|8110.3|8122.6|8110.6|8120.2|8108.2|0
1608145690000|2020-12-16 19:08:10|8122.4|8110.4|8122.7|8110.7|8124.8|8112.8|8122.4|8110.4|0
1608145700000|2020-12-16 19:08:20|8122.6|8110.6|8122.5|8110.5|8123.6|8111.6|8122.5|8110.5|0
1608145710000|2020-12-16 19:08:30|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.5|8110.5|0
1608145720000|2020-12-16 19:08:40|8123.6|8111.6|8124.6|8112.6|8124.7|8112.7|8122.5|8110.5|0
1608145730000|2020-12-16 19:08:50|8124.4|8112.4|8122.5|8110.5|8124.4|8112.4|8122.5|8110.5|0
1608145740000|2020-12-16 19:09:00|8124.5|8112.5|8122.5|8110.5|8124.5|8112.5|8122.5|8110.5|0
1608145750000|2020-12-16 19:09:10|8122.6|8110.6|8124.7|8112.7|8124.8|8112.8|8122.6|8110.6|0
1608145760000|2020-12-16 19:09:20|8124.8|8112.8|8124.5|8112.5|8124.8|8112.8|8123.5|8111.5|0
1608145770000|2020-12-16 19:09:30|8123.5|8111.5|8122.3|8110.3|8123.5|8111.5|8122.3|8110.3|0
1608145780000|2020-12-16 19:09:40|8122.2|8110.2|8124.4|8112.4|8124.5|8112.5|8122.2|8110.2|0
1608145790000|2020-12-16 19:09:50|8122.4|8110.4|8122.3|8110.3|8122.4|8110.4|8122.3|8110.3|0
1608145800000|2020-12-16 19:10:00|8122.2|8110.2|8122|8110|8122.3|8110.3|8122|8110|0
1608145810000|2020-12-16 19:10:10|8122.3|8110.3|8121.9|8109.9|8122.3|8110.3|8121.8|8109.8|0
1608145820000|2020-12-16 19:10:20|8122|8110|8121.8|8109.8|8122|8110|8120.9|8108.9|0
1608145830000|2020-12-16 19:10:30|8120.9|8108.9|8122|8110|8122.1|8110.1|8120.8|8108.8|0
1608145840000|2020-12-16 19:10:40|8122.1|8110.1|8122|8110|8122.2|8110.2|8122|8110|0
1608145850000|2020-12-16 19:10:50|8121.9|8109.9|8121.8|8109.8|8122|8110|8121.8|8109.8|0
1608145860000|2020-12-16 19:11:00|8121.7|8109.7|8121.9|8109.9|8121.9|8109.9|8121.7|8109.7|0
1608145870000|2020-12-16 19:11:10|8122|8110|8124.1|8112.1|8124.1|8112.1|8121.9|8109.9|0
1608145880000|2020-12-16 19:11:20|8122.1|8110.1|8122|8110|8123.2|8111.2|8122|8110|0
1608145890000|2020-12-16 19:11:30|8121.9|8109.9|8121.9|8109.9|8121.9|8109.9|8121.8|8109.8|0
1608145900000|2020-12-16 19:11:40|8121.8|8109.8|8121.9|8109.9|8122|8110|8121.8|8109.8|0
1608145910000|2020-12-16 19:11:50|8122|8110|8122|8110|8122|8110|8121.9|8109.9|0
1608145920000|2020-12-16 19:12:00|8121.9|8109.9|8121.8|8109.8|8122|8110|8121.8|8109.8|0
1608145930000|2020-12-16 19:12:10|8121.5|8109.5|8119.7|8107.7|8121.5|8109.5|8119.5|8107.5|0
1608145940000|2020-12-16 19:12:20|8119.8|8107.8|8122|8110|8122.1|8110.1|8119.8|8107.8|0
1608145950000|2020-12-16 19:12:30|8122.1|8110.1|8122.2|8110.2|8124.2|8112.2|8122.1|8110.1|0
1608145960000|2020-12-16 19:12:40|8124.2|8112.2|8124.2|8112.2|8124.2|8112.2|8122.2|8110.2|0
1608145970000|2020-12-16 19:12:50|8123.2|8111.2|8124.2|8112.2|8124.3|8112.3|8122.3|8110.3|0
1608145980000|2020-12-16 19:13:00|8123.2|8111.2|8122.2|8110.2|8123.2|8111.2|8122.1|8110.1|0
1608145990000|2020-12-16 19:13:10|8122.1|8110.1|8122.2|8110.2|8122.3|8110.3|8122.1|8110.1|0
1608146000000|2020-12-16 19:13:20|8122.3|8110.3|8122.2|8110.2|8124.2|8112.2|8122.2|8110.2|0
1608146010000|2020-12-16 19:13:30|8122.1|8110.1|8122.2|8110.2|8122.2|8110.2|8122|8110|0
1608146020000|2020-12-16 19:13:40|8123.2|8111.2|8124.2|8112.2|8124.2|8112.2|8122.1|8110.1|0
1608146030000|2020-12-16 19:13:50|8124.3|8112.3|8124.3|8112.3|8124.4|8112.4|8124.3|8112.3|0
1608146040000|2020-12-16 19:14:00|8124.2|8112.2|8124.2|8112.2|8124.3|8112.3|8122.3|8110.3|0
1608146050000|2020-12-16 19:14:10|8124.1|8112.1|8122.1|8110.1|8124.2|8112.2|8122.1|8110.1|0
1608146060000|2020-12-16 19:14:20|8122|8110|8122.1|8110.1|8122.1|8110.1|8122|8110|0
1608146070000|2020-12-16 19:14:30|8122.2|8110.2|8122.1|8110.1|8122.2|8110.2|8122.1|8110.1|0
1608146080000|2020-12-16 19:14:40|8122.2|8110.2|8122.1|8110.1|8122.3|8110.3|8122.1|8110.1|0
1608146090000|2020-12-16 19:14:50|8122.2|8110.2|8122.1|8110.1|8122.2|8110.2|8122.1|8110.1|0
1608146100000|2020-12-16 19:15:00|8122|8110|8122|8110|8122.1|8110.1|8122|8110|0
1608146110000|2020-12-16 19:15:10|8122.1|8110.1|8122|8110|8122.1|8110.1|8122|8110|0
1608146120000|2020-12-16 19:15:20|8121.9|8109.9|8121.8|8109.8|8121.9|8109.9|8121.8|8109.8|0
1608146130000|2020-12-16 19:15:30|8121.9|8109.9|8121.8|8109.8|8121.9|8109.9|8121.8|8109.8|0
1608146150000|2020-12-16 19:15:50|8121.9|8109.9|8121.9|8109.9|8121.9|8109.9|8121.8|8109.8|0
1608146160000|2020-12-16 19:16:00|8121.8|8109.8|8121.8|8109.8|8121.8|8109.8|8121.8|8109.8|0
1608146170000|2020-12-16 19:16:10|8121.7|8109.7|8119.7|8107.7|8121.8|8109.8|8119.7|8107.7|0
1608146190000|2020-12-16 19:16:30|8119.8|8107.8|8119.8|8107.8|8121.8|8109.8|8119.8|8107.8|0
1608146200000|2020-12-16 19:16:40|8121.8|8109.8|8119.7|8107.7|8121.8|8109.8|8119.7|8107.7|0
1608146210000|2020-12-16 19:16:50|8119.8|8107.8|8120.8|8108.8|8121.8|8109.8|8119.7|8107.7|0
1608146220000|2020-12-16 19:17:00|8119.8|8107.8|8120.8|8108.8|8121.8|8109.8|8119.6|8107.6|0
1608146230000|2020-12-16 19:17:10|8119.8|8107.8|8122|8110|8122.1|8110.1|8119.8|8107.8|0
1608146240000|2020-12-16 19:17:20|8121.9|8109.9|8122|8110|8122|8110|8121.9|8109.9|0
1608146250000|2020-12-16 19:17:30|8122.1|8110.1|8122|8110|8122.1|8110.1|8122|8110|0
1608146260000|2020-12-16 19:17:40|8121.9|8109.9|8119.8|8107.8|8122|8110|8119.8|8107.8|0
1608146270000|2020-12-16 19:17:50|8119.7|8107.7|8120.7|8108.7|8120.7|8108.7|8119.7|8107.7|0
1608146280000|2020-12-16 19:18:00|8120.6|8108.6|8120.5|8108.5|8120.6|8108.6|8120.5|8108.5|0
1608146300000|2020-12-16 19:18:20|8120.4|8108.4|8120.6|8108.6|8120.6|8108.6|8120.4|8108.4|0
1608146310000|2020-12-16 19:18:30|8120.7|8108.7|8122.6|8110.6|8122.8|8110.8|8120.7|8108.7|0
1608146320000|2020-12-16 19:18:40|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.6|8110.6|0
1608146330000|2020-12-16 19:18:50|8122.6|8110.6|8122.6|8110.6|8122.7|8110.7|8122.6|8110.6|0
1608146340000|2020-12-16 19:19:00|8122.5|8110.5|8122.4|8110.4|8122.6|8110.6|8122.4|8110.4|0
1608146350000|2020-12-16 19:19:10|8122.3|8110.3|8122.5|8110.5|8122.5|8110.5|8120.3|8108.3|0
1608146360000|2020-12-16 19:19:20|8122.4|8110.4|8122.4|8110.4|8122.6|8110.6|8121.4|8109.4|0
1608146370000|2020-12-16 19:19:30|8122.5|8110.5|8120.4|8108.4|8122.5|8110.5|8120.4|8108.4|0
1608146380000|2020-12-16 19:19:40|8120.5|8108.5|8120.6|8108.6|8122.6|8110.6|8120.5|8108.5|0
1608146390000|2020-12-16 19:19:50|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8120.5|8108.5|0
1608146400000|2020-12-16 19:20:00|8122.5|8110.5|8122.6|8110.6|8122.6|8110.6|8120.5|8108.5|0
1608146410000|2020-12-16 19:20:10|8122.5|8110.5|8121.4|8109.4|8122.6|8110.6|8121.4|8109.4|0
1608146420000|2020-12-16 19:20:20|8121.5|8109.5|8122.6|8110.6|8122.6|8110.6|8120.4|8108.4|0
1608146430000|2020-12-16 19:20:30|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|0
1608146440000|2020-12-16 19:20:40|8122.6|8110.6|8122.7|8110.7|8122.8|8110.8|8122.6|8110.6|0
1608146450000|2020-12-16 19:20:50|8122.8|8110.8|8122.7|8110.7|8124.8|8112.8|8122.7|8110.7|0
1608146460000|2020-12-16 19:21:00|8122.8|8110.8|8122.7|8110.7|8123.8|8111.8|8122.6|8110.6|0
1608146470000|2020-12-16 19:21:10|8122.6|8110.6|8122.7|8110.7|8122.7|8110.7|8122.6|8110.6|0
1608146480000|2020-12-16 19:21:20|8123.7|8111.7|8124.8|8112.8|8124.8|8112.8|8123.7|8111.7|0
1608146490000|2020-12-16 19:21:30|8124.7|8112.7|8124.8|8112.8|8124.8|8112.8|8124.7|8112.7|0
1608146500000|2020-12-16 19:21:40|8124.9|8112.9|8125|8113|8125|8113|8124.8|8112.8|0
1608146510000|2020-12-16 19:21:50|8124.9|8112.9|8124.6|8112.6|8125|8113|8124.6|8112.6|0
1608146520000|2020-12-16 19:22:00|8124.5|8112.5|8124.6|8112.6|8124.6|8112.6|8122.5|8110.5|0
1608146530000|2020-12-16 19:22:10|8124.5|8112.5|8124.9|8112.9|8124.9|8112.9|8124.5|8112.5|0
1608146540000|2020-12-16 19:22:20|8124.8|8112.8|8124.8|8112.8|8124.9|8112.9|8124.8|8112.8|0
1608146550000|2020-12-16 19:22:30|8124.9|8112.9|8125|8113|8125|8113|8124.9|8112.9|0
1608146570000|2020-12-16 19:22:50|8125.1|8113.1|8125.1|8113.1|8125.1|8113.1|8125|8113|0
1608146580000|2020-12-16 19:23:00|8125|8113|8125|8113|8125|8113|8124.8|8112.8|0
1608146590000|2020-12-16 19:23:10|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146600000|2020-12-16 19:23:20|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146610000|2020-12-16 19:23:30|8125.1|8113.1|8127.2|8115.2|8127.2|8115.2|8125.1|8113.1|0
1608146620000|2020-12-16 19:23:40|8127.3|8115.3|8127.2|8115.2|8127.3|8115.3|8127.2|8115.2|0
1608146630000|2020-12-16 19:23:50|8127.3|8115.3|8127.2|8115.2|8127.3|8115.3|8127.2|8115.2|0
1608146650000|2020-12-16 19:24:10|8127.3|8115.3|8127.3|8115.3|8127.3|8115.3|8127.2|8115.2|0
1608146670000|2020-12-16 19:24:30|8127.2|8115.2|8127.3|8115.3|8127.3|8115.3|8127.2|8115.2|0
1608146680000|2020-12-16 19:24:40|8127.2|8115.2|8127.3|8115.3|8127.3|8115.3|8127.2|8115.2|0
1608146690000|2020-12-16 19:24:50|8127.4|8115.4|8127.4|8115.4|8127.4|8115.4|8127.4|8115.4|0
1608146700000|2020-12-16 19:25:00|8127.3|8115.3|8127.4|8115.4|8127.4|8115.4|8127.3|8115.3|0
1608146710000|2020-12-16 19:25:10|8127.5|8115.5|8127.2|8115.2|8127.5|8115.5|8127.2|8115.2|0
1608146720000|2020-12-16 19:25:20|8127.1|8115.1|8127.1|8115.1|8127.2|8115.2|8127.1|8115.1|0
1608146730000|2020-12-16 19:25:30|8127|8115|8125.1|8113.1|8127|8115|8124.9|8112.9|0
1608146740000|2020-12-16 19:25:40|8125.2|8113.2|8127.2|8115.2|8127.2|8115.2|8125.1|8113.1|0
1608146750000|2020-12-16 19:25:50|8127.1|8115.1|8127.2|8115.2|8127.2|8115.2|8127.1|8115.1|0
1608146770000|2020-12-16 19:26:10|8127.1|8115.1|8127.2|8115.2|8127.2|8115.2|8127.1|8115.1|0
1608146780000|2020-12-16 19:26:20|8127.1|8115.1|8125.1|8113.1|8127.1|8115.1|8125.1|8113.1|0
1608146790000|2020-12-16 19:26:30|8127.1|8115.1|8127.1|8115.1|8127.1|8115.1|8127.1|8115.1|0
1608146800000|2020-12-16 19:26:40|8127.2|8115.2|8127.1|8115.1|8127.2|8115.2|8127.1|8115.1|0
1608146820000|2020-12-16 19:27:00|8127.2|8115.2|8127.2|8115.2|8127.2|8115.2|8127.2|8115.2|0
1608146830000|2020-12-16 19:27:10|8127.1|8115.1|8127|8115|8127.1|8115.1|8127|8115|0
1608146840000|2020-12-16 19:27:20|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146850000|2020-12-16 19:27:30|8125.1|8113.1|8125|8113|8125.1|8113.1|8125|8113|0
1608146860000|2020-12-16 19:27:40|8124.9|8112.9|8124.9|8112.9|8125|8113|8124.8|8112.8|0
1608146870000|2020-12-16 19:27:50|8124.8|8112.8|8125|8113|8125|8113|8124.8|8112.8|0
1608146880000|2020-12-16 19:28:00|8125.1|8113.1|8125.1|8113.1|8125.1|8113.1|8125|8113|0
1608146890000|2020-12-16 19:28:10|8125|8113|8124.9|8112.9|8125|8113|8124.9|8112.9|0
1608146910000|2020-12-16 19:28:30|8124.8|8112.8|8124.9|8112.9|8124.9|8112.9|8124.8|8112.8|0
1608146920000|2020-12-16 19:28:40|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1608146930000|2020-12-16 19:28:50|8124.7|8112.7|8124.8|8112.8|8124.8|8112.8|8124.7|8112.7|0
1608146940000|2020-12-16 19:29:00|8124.9|8112.9|8124.8|8112.8|8124.9|8112.9|8124.8|8112.8|0
1608146950000|2020-12-16 19:29:10|8124.9|8112.9|8127.1|8115.1|8127.1|8115.1|8124.9|8112.9|0
1608146960000|2020-12-16 19:29:20|8127|8115|8125.1|8113.1|8127|8115|8125.1|8113.1|0
1608146970000|2020-12-16 19:29:30|8127.1|8115.1|8125.1|8113.1|8127.1|8115.1|8125.1|8113.1|0
1608146980000|2020-12-16 19:29:40|8127.1|8115.1|8125|8113|8127.1|8115.1|8124.9|8112.9|0
1608146990000|2020-12-16 19:29:50|8124.9|8112.9|8125|8113|8125|8113|8124.9|8112.9|0
1608147000000|2020-12-16 19:30:00|8125.1|8113.1|8125.3|8113.3|8127.4|8115.4|8125.1|8113.1|0
1608147010000|2020-12-16 19:30:10|8125.1|8113.1|8125.1|8113.1|8125.2|8113.2|8125.1|8113.1|0
1608147020000|2020-12-16 19:30:20|8125.2|8113.2|8125.3|8113.3|8125.3|8113.3|8125.1|8113.1|0
1608147040000|2020-12-16 19:30:40|8127.3|8115.3|8126.4|8114.4|8127.4|8115.4|8125.3|8113.3|0
1608147050000|2020-12-16 19:30:50|8127.4|8115.4|8125.4|8113.4|8127.4|8115.4|8125.3|8113.3|0
1608147060000|2020-12-16 19:31:00|8125.5|8113.5|8127.5|8115.5|8127.5|8115.5|8125.5|8113.5|0
1608147070000|2020-12-16 19:31:10|8127.6|8115.6|8127.7|8115.7|8127.7|8115.7|8127.5|8115.5|0
1608147080000|2020-12-16 19:31:20|8129.7|8117.7|8129.8|8117.8|8129.8|8117.8|8129.7|8117.7|0
1608147090000|2020-12-16 19:31:30|8128.8|8116.8|8127.8|8115.8|8128.8|8116.8|8127.7|8115.7|0
1608147100000|2020-12-16 19:31:40|8127.7|8115.7|8127.8|8115.8|8127.8|8115.8|8127.7|8115.7|0
1608147110000|2020-12-16 19:31:50|8127.7|8115.7|8127.8|8115.8|8127.8|8115.8|8127.7|8115.7|0
1608147120000|2020-12-16 19:32:00|8127.9|8115.9|8130|8118|8130|8118|8127.9|8115.9|0
1608147130000|2020-12-16 19:32:10|8129.9|8117.9|8130|8118|8130|8118|8129.9|8117.9|0
1608147140000|2020-12-16 19:32:20|8129.9|8117.9|8129.9|8117.9|8130|8118|8129.8|8117.8|0
1608147150000|2020-12-16 19:32:30|8129.8|8117.8|8129.8|8117.8|8129.9|8117.9|8129.8|8117.8|0
1608147180000|2020-12-16 19:33:00|8129.9|8117.9|8129.9|8117.9|8130|8118|8129.9|8117.9|0
1608147190000|2020-12-16 19:33:10|8130|8118|8130|8118|8130|8118|8129.9|8117.9|0
1608147200000|2020-12-16 19:33:20|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|0
1608147210000|2020-12-16 19:33:30|8130|8118|8130|8118|8130|8118|8129.9|8117.9|0
1608147220000|2020-12-16 19:33:40|8129.9|8117.9|8130|8118|8130|8118|8129.9|8117.9|0
1608147230000|2020-12-16 19:33:50|8129.9|8117.9|8130.1|8118.1|8130.1|8118.1|8129.9|8117.9|0
1608147240000|2020-12-16 19:34:00|8130.2|8118.2|8130|8118|8130.2|8118.2|8130|8118|0
1608147250000|2020-12-16 19:34:10|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|0
1608147260000|2020-12-16 19:34:20|8130|8118|8129.9|8117.9|8130|8118|8129.9|8117.9|0
1608147270000|2020-12-16 19:34:30|8130|8118|8130.1|8118.1|8130.1|8118.1|8130|8118|0
1608147280000|2020-12-16 19:34:40|8130|8118|8130.1|8118.1|8130.1|8118.1|8130|8118|0
1608147290000|2020-12-16 19:34:50|8130.2|8118.2|8130.3|8118.3|8130.3|8118.3|8130.2|8118.2|0
1608147300000|2020-12-16 19:35:00|8130.4|8118.4|8130.4|8118.4|8130.5|8118.5|8130.4|8118.4|0
1608147310000|2020-12-16 19:35:10|8130.5|8118.5|8132.6|8120.6|8132.6|8120.6|8130.4|8118.4|0
1608147320000|2020-12-16 19:35:20|8132.7|8120.7|8132.6|8120.6|8132.8|8120.8|8132.6|8120.6|0
1608147330000|2020-12-16 19:35:30|8132.9|8120.9|8132.9|8120.9|8133.1|8121.1|8132.9|8120.9|0
1608147340000|2020-12-16 19:35:40|8133|8121|8133|8121|8133|8121|8133|8121|0
1608147350000|2020-12-16 19:35:50|8132.9|8120.9|8133.1|8121.1|8133.1|8121.1|8132.9|8120.9|0
1608147360000|2020-12-16 19:36:00|8133|8121|8135.3|8123.3|8135.3|8123.3|8133|8121|0
1608147370000|2020-12-16 19:36:10|8135.4|8123.4|8133.2|8121.2|8135.4|8123.4|8133.1|8121.1|0
1608147380000|2020-12-16 19:36:20|8133.1|8121.1|8133.3|8121.3|8133.3|8121.3|8133.1|8121.1|0
1608147390000|2020-12-16 19:36:30|8133.4|8121.4|8135.4|8123.4|8135.4|8123.4|8133.4|8121.4|0
1608147400000|2020-12-16 19:36:40|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|8135.5|8123.5|0
1608147410000|2020-12-16 19:36:50|8135.4|8123.4|8135.5|8123.5|8135.5|8123.5|8135.4|8123.4|0
1608147420000|2020-12-16 19:37:00|8135.4|8123.4|8135.6|8123.6|8135.7|8123.7|8135.3|8123.3|0
1608147430000|2020-12-16 19:37:10|8136.6|8124.6|8137.7|8125.7|8137.8|8125.8|8135.7|8123.7|0
1608147440000|2020-12-16 19:37:20|8137.6|8125.6|8137.7|8125.7|8137.7|8125.7|8137.6|8125.6|0
1608147450000|2020-12-16 19:37:30|8135.7|8123.7|8135.7|8123.7|8137.7|8125.7|8135.6|8123.6|0
1608147460000|2020-12-16 19:37:40|8135.8|8123.8|8137.8|8125.8|8137.8|8125.8|8135.7|8123.7|0
1608147470000|2020-12-16 19:37:50|8137.7|8125.7|8137.8|8125.8|8137.9|8125.9|8137.7|8125.7|0
1608147480000|2020-12-16 19:38:00|8137.9|8125.9|8138|8126|8138|8126|8137.8|8125.8|0
1608147510000|2020-12-16 19:38:30|8138.1|8126.1|8140|8128|8140.1|8128.1|8138.1|8126.1|0
1608147520000|2020-12-16 19:38:40|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8137.9|8125.9|0
1608147530000|2020-12-16 19:38:50|8139.8|8127.8|8140|8128|8140|8128|8139.8|8127.8|0
1608147540000|2020-12-16 19:39:00|8140.1|8128.1|8140.2|8128.2|8140.2|8128.2|8140.1|8128.1|0
1608147550000|2020-12-16 19:39:10|8140.3|8128.3|8140.2|8128.2|8140.3|8128.3|8140.2|8128.2|0
1608147560000|2020-12-16 19:39:20|8140.1|8128.1|8140.3|8128.3|8140.3|8128.3|8140.1|8128.1|0
1608147570000|2020-12-16 19:39:30|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8140.2|8128.2|0
1608147580000|2020-12-16 19:39:40|8140.2|8128.2|8140.2|8128.2|8140.2|8128.2|8140.1|8128.1|0
1608147590000|2020-12-16 19:39:50|8140.3|8128.3|8140|8128|8140.3|8128.3|8140|8128|0
1608147600000|2020-12-16 19:40:00|8140.1|8128.1|8140|8128|8140.1|8128.1|8140|8128|0
1608147610000|2020-12-16 19:40:10|8139.9|8127.9|8140|8128|8140|8128|8139.9|8127.9|0
1608147620000|2020-12-16 19:40:20|8139.9|8127.9|8137.6|8125.6|8139.9|8127.9|8137.6|8125.6|0
1608147630000|2020-12-16 19:40:30|8137.7|8125.7|8137.6|8125.6|8137.7|8125.7|8137.6|8125.6|0
1608147640000|2020-12-16 19:40:40|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|8137.6|8125.6|0
1608147650000|2020-12-16 19:40:50|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1608147660000|2020-12-16 19:41:00|8137.6|8125.6|8137.8|8125.8|8137.8|8125.8|8137.6|8125.6|0
1608147670000|2020-12-16 19:41:10|8137.9|8125.9|8137.8|8125.8|8139.8|8127.8|8137.8|8125.8|0
1608147680000|2020-12-16 19:41:20|8137.7|8125.7|8139.7|8127.7|8139.7|8127.7|8137.7|8125.7|0
1608147690000|2020-12-16 19:41:30|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1608147700000|2020-12-16 19:41:40|8139.9|8127.9|8139.8|8127.8|8139.9|8127.9|8139.8|8127.8|0
1608147710000|2020-12-16 19:41:50|8139.9|8127.9|8140|8128|8140|8128|8139.8|8127.8|0
1608147720000|2020-12-16 19:42:00|8139.9|8127.9|8139.9|8127.9|8140|8128|8139.9|8127.9|0
1608147730000|2020-12-16 19:42:10|8139.8|8127.8|8139.8|8127.8|8139.9|8127.9|8137.9|8125.9|0
1608147740000|2020-12-16 19:42:20|8137.9|8125.9|8137.8|8125.8|8137.9|8125.9|8137.8|8125.8|0
1608147750000|2020-12-16 19:42:30|8137.9|8125.9|8137.8|8125.8|8137.9|8125.9|8137.8|8125.8|0
1608147770000|2020-12-16 19:42:50|8137.9|8125.9|8139.9|8127.9|8139.9|8127.9|8137.8|8125.8|0
1608147780000|2020-12-16 19:43:00|8139.8|8127.8|8137.7|8125.7|8139.8|8127.8|8137.7|8125.7|0
1608147790000|2020-12-16 19:43:10|8137.6|8125.6|8137.8|8125.8|8137.8|8125.8|8137.6|8125.6|0
1608147800000|2020-12-16 19:43:20|8137.9|8125.9|8139.9|8127.9|8139.9|8127.9|8137.9|8125.9|0
1608147810000|2020-12-16 19:43:30|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608147820000|2020-12-16 19:43:40|8139.8|8127.8|8137.9|8125.9|8139.8|8127.8|8137.8|8125.8|0
1608147830000|2020-12-16 19:43:50|8138|8126|8138.9|8126.9|8140|8128|8137.9|8125.9|0
1608147840000|2020-12-16 19:44:00|8139.9|8127.9|8140|8128|8140|8128|8137.9|8125.9|0
1608147850000|2020-12-16 19:44:10|8139|8127|8137.9|8125.9|8140|8128|8137.9|8125.9|0
1608147860000|2020-12-16 19:44:20|8138|8126|8139.9|8127.9|8140|8128|8138|8126|0
1608147870000|2020-12-16 19:44:30|8139.8|8127.8|8137.8|8125.8|8139.8|8127.8|8137.8|8125.8|0
1608147880000|2020-12-16 19:44:40|8137.9|8125.9|8137.9|8125.9|8137.9|8125.9|8137.9|8125.9|0
1608147890000|2020-12-16 19:44:50|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147900000|2020-12-16 19:45:00|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1608147910000|2020-12-16 19:45:10|8137.6|8125.6|8137.8|8125.8|8137.9|8125.9|8137.6|8125.6|0
1608147920000|2020-12-16 19:45:20|8137.9|8125.9|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147930000|2020-12-16 19:45:30|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147940000|2020-12-16 19:45:40|8137.8|8125.8|8137.9|8125.9|8137.9|8125.9|8137.8|8125.8|0
1608147950000|2020-12-16 19:45:50|8137.8|8125.8|8137.8|8125.8|8137.9|8125.9|8137.8|8125.8|0
1608147960000|2020-12-16 19:46:00|8137.9|8125.9|8140|8128|8140|8128|8137.9|8125.9|0
1608147970000|2020-12-16 19:46:10|8140.1|8128.1|8138.1|8126.1|8140.1|8128.1|8138.1|8126.1|0
1608147980000|2020-12-16 19:46:20|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140|8128|0
1608147990000|2020-12-16 19:46:30|8140|8128|8138|8126|8140|8128|8137.9|8125.9|0
1608148000000|2020-12-16 19:46:40|8138.1|8126.1|8138|8126|8138.1|8126.1|8138|8126|0
1608148010000|2020-12-16 19:46:50|8137.9|8125.9|8140|8128|8140|8128|8137.9|8125.9|0
1608148020000|2020-12-16 19:47:00|8140.1|8128.1|8140|8128|8140.2|8128.2|8140|8128|0
1608148030000|2020-12-16 19:47:10|8138|8126|8140|8128|8140.1|8128.1|8137.9|8125.9|0
1608148040000|2020-12-16 19:47:20|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140|8128|0
1608148050000|2020-12-16 19:47:30|8140|8128|8140.1|8128.1|8140.2|8128.2|8140|8128|0
1608148060000|2020-12-16 19:47:40|8140.2|8128.2|8140.1|8128.1|8140.2|8128.2|8140|8128|0
1608148070000|2020-12-16 19:47:50|8140|8128|8140.1|8128.1|8140.1|8128.1|8140|8128|0
1608148080000|2020-12-16 19:48:00|8140.2|8128.2|8140|8128|8140.2|8128.2|8140|8128|0
1608148090000|2020-12-16 19:48:10|8140.1|8128.1|8140|8128|8140.1|8128.1|8140|8128|0
1608148100000|2020-12-16 19:48:20|8140.3|8128.3|8140.2|8128.2|8140.3|8128.3|8140.2|8128.2|0
1608148110000|2020-12-16 19:48:30|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608148130000|2020-12-16 19:48:50|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8140.2|8128.2|0
1608148140000|2020-12-16 19:49:00|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8140.2|8128.2|0
1608148150000|2020-12-16 19:49:10|8140.4|8128.4|8140.5|8128.5|8140.6|8128.6|8140.4|8128.4|0
1608148160000|2020-12-16 19:49:20|8140.6|8128.6|8140.5|8128.5|8140.6|8128.6|8140.5|8128.5|0
1608148170000|2020-12-16 19:49:30|8139.7|8127.7|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1608148180000|2020-12-16 19:49:40|8138.7|8126.7|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608148190000|2020-12-16 19:49:50|8138.7|8126.7|8138.9|8126.9|8138.9|8126.9|8138.7|8126.7|0
1608148200000|2020-12-16 19:50:00|8140.8|8128.8|8138.8|8126.8|8140.9|8128.9|8138.8|8126.8|0
1608148210000|2020-12-16 19:50:10|8138.7|8126.7|8138.6|8126.6|8138.7|8126.7|8138.6|8126.6|0
1608148220000|2020-12-16 19:50:20|8138.7|8126.7|8138.8|8126.8|8138.8|8126.8|8138.6|8126.6|0
1608148230000|2020-12-16 19:50:30|8138.9|8126.9|8140.9|8128.9|8141|8129|8138.8|8126.8|0
1608148240000|2020-12-16 19:50:40|8140.8|8128.8|8138.9|8126.9|8140.8|8128.8|8138.9|8126.9|0
1608148250000|2020-12-16 19:50:50|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|0
1608148260000|2020-12-16 19:51:00|8138.7|8126.7|8138.6|8126.6|8138.7|8126.7|8138.6|8126.6|0
1608148270000|2020-12-16 19:51:10|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|8138.5|8126.5|0
1608148280000|2020-12-16 19:51:20|8138.6|8126.6|8138.9|8126.9|8138.9|8126.9|8138.6|8126.6|0
1608148290000|2020-12-16 19:51:30|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608148300000|2020-12-16 19:51:40|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608148310000|2020-12-16 19:51:50|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608148320000|2020-12-16 19:52:00|8138.9|8126.9|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1608148330000|2020-12-16 19:52:10|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|0
1608148340000|2020-12-16 19:52:20|8138.7|8126.7|8138.9|8126.9|8138.9|8126.9|8138.7|8126.7|0
1608148350000|2020-12-16 19:52:30|8139|8127|8139|8127|8139|8127|8138.9|8126.9|0
1608148360000|2020-12-16 19:52:40|8141|8129|8140.9|8128.9|8141|8129|8140.9|8128.9|0
1608148370000|2020-12-16 19:52:50|8140.8|8128.8|8141.2|8129.2|8141.3|8129.3|8140.8|8128.8|0
1608148380000|2020-12-16 19:53:00|8141.3|8129.3|8141.1|8129.1|8141.3|8129.3|8141.1|8129.1|0
1608148390000|2020-12-16 19:53:10|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.1|8129.1|0
1608148400000|2020-12-16 19:53:20|8141.1|8129.1|8141|8129|8141.1|8129.1|8141|8129|0
1608148410000|2020-12-16 19:53:30|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608148420000|2020-12-16 19:53:40|8140.8|8128.8|8141.1|8129.1|8141.1|8129.1|8140.8|8128.8|0
1608148430000|2020-12-16 19:53:50|8141|8129|8141|8129|8141.1|8129.1|8140.9|8128.9|0
1608148440000|2020-12-16 19:54:00|8140.9|8128.9|8140.9|8128.9|8141|8129|8138.9|8126.9|0
1608148450000|2020-12-16 19:54:10|8141|8129|8139|8127|8141|8129|8138.9|8126.9|0
1608148460000|2020-12-16 19:54:20|8138.9|8126.9|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608148470000|2020-12-16 19:54:30|8138.7|8126.7|8138.7|8126.7|8138.8|8126.8|8138.7|8126.7|0
1608148480000|2020-12-16 19:54:40|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|0
1608148490000|2020-12-16 19:54:50|8138.7|8126.7|8138.7|8126.7|8138.8|8126.8|8138.7|8126.7|0
1608148500000|2020-12-16 19:55:00|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|0
1608148510000|2020-12-16 19:55:10|8138.5|8126.5|8138.6|8126.6|8138.6|8126.6|8138.5|8126.5|0
1608148520000|2020-12-16 19:55:20|8138.7|8126.7|8138.5|8126.5|8138.7|8126.7|8137.5|8125.5|0
1608148530000|2020-12-16 19:55:30|8138.6|8126.6|8138.7|8126.7|8138.7|8126.7|8138.6|8126.6|0
1608148540000|2020-12-16 19:55:40|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608148550000|2020-12-16 19:55:50|8138.7|8126.7|8138.7|8126.7|8138.7|8126.7|8138.6|8126.6|0
1608148560000|2020-12-16 19:56:00|8138.8|8126.8|8138.8|8126.8|8138.9|8126.9|8138.8|8126.8|0
1608148570000|2020-12-16 19:56:10|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|0
1608148580000|2020-12-16 19:56:20|8138.8|8126.8|8139|8127|8139|8127|8138.8|8126.8|0
1608148590000|2020-12-16 19:56:30|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608148600000|2020-12-16 19:56:40|8138.9|8126.9|8138.8|8126.8|8138.9|8126.9|8138.8|8126.8|0
1608148610000|2020-12-16 19:56:50|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|8138.8|8126.8|0
1608148620000|2020-12-16 19:57:00|8139|8127|8138.9|8126.9|8139|8127|8138.8|8126.8|0
1608148630000|2020-12-16 19:57:10|8138.8|8126.8|8139|8127|8139|8127|8138.8|8126.8|0
1608148640000|2020-12-16 19:57:20|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608148650000|2020-12-16 19:57:30|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608148660000|2020-12-16 19:57:40|8139.1|8127.1|8139|8127|8139.2|8127.2|8139|8127|0
1608148670000|2020-12-16 19:57:50|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608148680000|2020-12-16 19:58:00|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608148690000|2020-12-16 19:58:10|8138.9|8126.9|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1608148700000|2020-12-16 19:58:20|8139|8127|8139|8127|8139|8127|8139|8127|0
1608148710000|2020-12-16 19:58:30|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608148720000|2020-12-16 19:58:40|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1608148730000|2020-12-16 19:58:50|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1608148740000|2020-12-16 19:59:00|8139|8127|8141.1|8129.1|8141.1|8129.1|8139|8127|0
1608148770000|2020-12-16 19:59:30|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1608148780000|2020-12-16 19:59:40|8139|8127|8139.2|8127.2|8139.2|8127.2|8139|8127|0
1608148790000|2020-12-16 19:59:50|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608148800000|2020-12-16 20:00:00|8139.1|8127.1|8139.1|8127.1|8139.2|8127.2|8139.1|8127.1|0
1608148810000|2020-12-16 20:00:10|8139|8127|8137|8125|8139.1|8127.1|8137|8125|0
1608148820000|2020-12-16 20:00:20|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1608148830000|2020-12-16 20:00:30|8139|8127|8139|8127|8139.1|8127.1|8139|8127|0
1608148840000|2020-12-16 20:00:40|8138.9|8126.9|8136.9|8124.9|8138.9|8126.9|8136.9|8124.9|0
1608148850000|2020-12-16 20:00:50|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608148860000|2020-12-16 20:01:00|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8136.6|8124.6|0
1608148870000|2020-12-16 20:01:10|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|0
1608148880000|2020-12-16 20:01:20|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608148890000|2020-12-16 20:01:30|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608148910000|2020-12-16 20:01:50|8136.5|8124.5|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608148920000|2020-12-16 20:02:00|8136.4|8124.4|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608148930000|2020-12-16 20:02:10|8136.6|8124.6|8136.8|8124.8|8136.8|8124.8|8136.5|8124.5|0
1608148940000|2020-12-16 20:02:20|8136.9|8124.9|8136.7|8124.7|8136.9|8124.9|8136.7|8124.7|0
1608148950000|2020-12-16 20:02:30|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608148970000|2020-12-16 20:02:50|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.7|8124.7|0
1608148980000|2020-12-16 20:03:00|8136.8|8124.8|8136.9|8124.9|8136.9|8124.9|8136.7|8124.7|0
1608148990000|2020-12-16 20:03:10|8137|8125|8136.9|8124.9|8139|8127|8136.9|8124.9|0
1608149000000|2020-12-16 20:03:20|8137|8125|8136.9|8124.9|8137|8125|8136.9|8124.9|0
1608149010000|2020-12-16 20:03:30|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|0
1608149030000|2020-12-16 20:03:50|8136.9|8124.9|8136.8|8124.8|8136.9|8124.9|8136.8|8124.8|0
1608149040000|2020-12-16 20:04:00|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.6|8124.6|0
1608149050000|2020-12-16 20:04:10|8136.6|8124.6|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149060000|2020-12-16 20:04:20|8136.7|8124.7|8136.6|8124.6|8136.8|8124.8|8136.6|8124.6|0
1608149070000|2020-12-16 20:04:30|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149080000|2020-12-16 20:04:40|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8136.6|8124.6|0
1608149090000|2020-12-16 20:04:50|8136.8|8124.8|8136.6|8124.6|8136.8|8124.8|8136.6|8124.6|0
1608149100000|2020-12-16 20:05:00|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.6|8124.6|0
1608149110000|2020-12-16 20:05:10|8136.6|8124.6|8136.7|8124.7|8136.7|8124.7|8136.6|8124.6|0
1608149120000|2020-12-16 20:05:20|8136.6|8124.6|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149130000|2020-12-16 20:05:30|8136.7|8124.7|8136.8|8124.8|8136.8|8124.8|8136.6|8124.6|0
1608149140000|2020-12-16 20:05:40|8136.7|8124.7|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608149150000|2020-12-16 20:05:50|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149160000|2020-12-16 20:06:00|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608149170000|2020-12-16 20:06:10|8136.5|8124.5|8136.5|8124.5|8136.5|8124.5|8135.4|8123.4|0
1608149180000|2020-12-16 20:06:20|8136.4|8124.4|8136.7|8124.7|8136.7|8124.7|8136.4|8124.4|0
1608149190000|2020-12-16 20:06:30|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149200000|2020-12-16 20:06:40|8136.5|8124.5|8136.5|8124.5|8136.6|8124.6|8136.5|8124.5|0
1608149210000|2020-12-16 20:06:50|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149220000|2020-12-16 20:07:00|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149230000|2020-12-16 20:07:10|8136.5|8124.5|8134.4|8122.4|8136.5|8124.5|8134.4|8122.4|0
1608149240000|2020-12-16 20:07:20|8134.5|8122.5|8134.4|8122.4|8134.5|8122.5|8134.3|8122.3|0
1608149250000|2020-12-16 20:07:30|8134.3|8122.3|8134.3|8122.3|8134.4|8122.4|8134.3|8122.3|0
1608149260000|2020-12-16 20:07:40|8134.2|8122.2|8134.4|8122.4|8134.4|8122.4|8134.2|8122.2|0
1608149270000|2020-12-16 20:07:50|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1608149280000|2020-12-16 20:08:00|8134.2|8122.2|8134.1|8122.1|8134.2|8122.2|8132|8120|0
1608149290000|2020-12-16 20:08:10|8134|8122|8134|8122|8134.1|8122.1|8134|8122|0
1608149300000|2020-12-16 20:08:20|8133.9|8121.9|8134|8122|8134|8122|8133.9|8121.9|0
1608149310000|2020-12-16 20:08:30|8134.1|8122.1|8131.9|8119.9|8134.1|8122.1|8131.9|8119.9|0
1608149320000|2020-12-16 20:08:40|8132|8120|8132.2|8120.2|8132.2|8120.2|8132|8120|0
1608149330000|2020-12-16 20:08:50|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|0
1608149340000|2020-12-16 20:09:00|8132.4|8120.4|8132.4|8120.4|8134.3|8122.3|8132.3|8120.3|0
1608149350000|2020-12-16 20:09:10|8132.1|8120.1|8132|8120|8132.2|8120.2|8132|8120|0
1608149360000|2020-12-16 20:09:20|8131.9|8119.9|8132.1|8120.1|8132.1|8120.1|8131.9|8119.9|0
1608149370000|2020-12-16 20:09:30|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.1|8120.1|0
1608149380000|2020-12-16 20:09:40|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.2|8120.2|0
1608149390000|2020-12-16 20:09:50|8132.4|8120.4|8132.3|8120.3|8132.4|8120.4|8132.2|8120.2|0
1608149400000|2020-12-16 20:10:00|8132.4|8120.4|8132.3|8120.3|8134.4|8122.4|8132.3|8120.3|0
1608149410000|2020-12-16 20:10:10|8132.4|8120.4|8134.3|8122.3|8134.3|8122.3|8132.3|8120.3|0
1608149420000|2020-12-16 20:10:20|8134.2|8122.2|8132.1|8120.1|8134.2|8122.2|8132.1|8120.1|0
1608149430000|2020-12-16 20:10:30|8132|8120|8131.9|8119.9|8132|8120|8131.9|8119.9|0
1608149440000|2020-12-16 20:10:40|8132|8120|8132.1|8120.1|8132.1|8120.1|8132|8120|0
1608149450000|2020-12-16 20:10:50|8132|8120|8132.1|8120.1|8132.1|8120.1|8132|8120|0
1608149460000|2020-12-16 20:11:00|8132.2|8120.2|8132.1|8120.1|8132.2|8120.2|8132.1|8120.1|0
1608149470000|2020-12-16 20:11:10|8132|8120|8132|8120|8132.1|8120.1|8132|8120|0
1608149480000|2020-12-16 20:11:20|8131.9|8119.9|8131.9|8119.9|8131.9|8119.9|8131.8|8119.8|0
1608149490000|2020-12-16 20:11:30|8131.8|8119.8|8131.9|8119.9|8131.9|8119.9|8131.8|8119.8|0
1608149510000|2020-12-16 20:11:50|8132|8120|8132|8120|8132|8120|8131.9|8119.9|0
1608149520000|2020-12-16 20:12:00|8132.1|8120.1|8132.1|8120.1|8132.1|8120.1|8132|8120|0
1608149530000|2020-12-16 20:12:10|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|0
1608149540000|2020-12-16 20:12:20|8134.2|8122.2|8132.1|8120.1|8134.2|8122.2|8132.1|8120.1|0
1608149550000|2020-12-16 20:12:30|8134.1|8122.1|8132.1|8120.1|8134.1|8122.1|8132.1|8120.1|0
1608149560000|2020-12-16 20:12:40|8132|8120|8133.1|8121.1|8133.1|8121.1|8132|8120|0
1608149570000|2020-12-16 20:12:50|8132.1|8120.1|8134.2|8122.2|8134.2|8122.2|8132.1|8120.1|0
1608149590000|2020-12-16 20:13:10|8134.3|8122.3|8134.3|8122.3|8134.4|8122.4|8134.2|8122.2|0
1608149600000|2020-12-16 20:13:20|8134.4|8122.4|8134.5|8122.5|8134.5|8122.5|8134.4|8122.4|0
1608149610000|2020-12-16 20:13:30|8134.4|8122.4|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1608149620000|2020-12-16 20:13:40|8134.5|8122.5|8134.4|8122.4|8134.5|8122.5|8134.4|8122.4|0
1608149630000|2020-12-16 20:13:50|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8134.2|8122.2|0
1608149640000|2020-12-16 20:14:00|8134.3|8122.3|8134.2|8122.2|8134.4|8122.4|8134.2|8122.2|0
1608149650000|2020-12-16 20:14:10|8134.1|8122.1|8134|8122|8134.2|8122.2|8134|8122|0
1608149660000|2020-12-16 20:14:20|8134.1|8122.1|8134|8122|8134.1|8122.1|8134|8122|0
1608149670000|2020-12-16 20:14:30|8134.1|8122.1|8134.1|8122.1|8134.1|8122.1|8134|8122|0
1608149680000|2020-12-16 20:14:40|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|0
1608149690000|2020-12-16 20:14:50|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8134.3|8122.3|0
1608149700000|2020-12-16 20:15:00|8134.5|8122.5|8134.3|8122.3|8134.5|8122.5|8134.3|8122.3|0
1608149710000|2020-12-16 20:15:10|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.3|8122.3|0
1608149720000|2020-12-16 20:15:20|8134.5|8122.5|8136.5|8124.5|8136.5|8124.5|8134.5|8122.5|0
1608149730000|2020-12-16 20:15:30|8136.4|8124.4|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608149740000|2020-12-16 20:15:40|8136.4|8124.4|8136.4|8124.4|8136.4|8124.4|8136.4|8124.4|0
1608149750000|2020-12-16 20:15:50|8136.3|8124.3|8136.4|8124.4|8136.4|8124.4|8135.3|8123.3|0
1608149760000|2020-12-16 20:16:00|8136.5|8124.5|8136.4|8124.4|8136.6|8124.6|8136.4|8124.4|0
1608149770000|2020-12-16 20:16:10|8136.3|8124.3|8136.4|8124.4|8136.4|8124.4|8136.3|8124.3|0
1608149780000|2020-12-16 20:16:20|8136.5|8124.5|8136.5|8124.5|8136.5|8124.5|8136.4|8124.4|0
1608149790000|2020-12-16 20:16:30|8136.6|8124.6|8136.5|8124.5|8136.6|8124.6|8136.4|8124.4|0
1608149800000|2020-12-16 20:16:40|8136.6|8124.6|8136.5|8124.5|8136.6|8124.6|8136.5|8124.5|0
1608149810000|2020-12-16 20:16:50|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|8136.6|8124.6|0
1608149820000|2020-12-16 20:17:00|8136.5|8124.5|8136.6|8124.6|8136.6|8124.6|8136.5|8124.5|0
1608149830000|2020-12-16 20:17:10|8136.7|8124.7|8136.7|8124.7|8136.8|8124.8|8136.7|8124.7|0
1608149840000|2020-12-16 20:17:20|8136.8|8124.8|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608149860000|2020-12-16 20:17:40|8136.7|8124.7|8136.8|8124.8|8136.8|8124.8|8136.6|8124.6|0
1608149880000|2020-12-16 20:18:00|8136.9|8124.9|8139|8127|8139|8127|8136.9|8124.9|0
1608149890000|2020-12-16 20:18:10|8138.9|8126.9|8139|8127|8139|8127|8138.9|8126.9|0
1608149900000|2020-12-16 20:18:20|8138.9|8126.9|8139|8127|8139|8127|8138.8|8126.8|0
1608149910000|2020-12-16 20:18:30|8138.9|8126.9|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608149920000|2020-12-16 20:18:40|8138.7|8126.7|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608149930000|2020-12-16 20:18:50|8138.9|8126.9|8139.1|8127.1|8139.1|8127.1|8138.9|8126.9|0
1608149940000|2020-12-16 20:19:00|8139|8127|8139.1|8127.1|8139.1|8127.1|8139|8127|0
1608149970000|2020-12-16 20:19:30|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608149980000|2020-12-16 20:19:40|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608149990000|2020-12-16 20:19:50|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608150000000|2020-12-16 20:20:00|8139.1|8127.1|8139.1|8127.1|8139.2|8127.2|8139|8127|0
1608150010000|2020-12-16 20:20:10|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608150030000|2020-12-16 20:20:30|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1608150040000|2020-12-16 20:20:40|8139.5|8127.5|8141.7|8129.7|8141.7|8129.7|8139.5|8127.5|0
1608150050000|2020-12-16 20:20:50|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1608150060000|2020-12-16 20:21:00|8141.7|8129.7|8139.4|8127.4|8141.7|8129.7|8139.3|8127.3|0
1608150070000|2020-12-16 20:21:10|8139.3|8127.3|8139.1|8127.1|8139.3|8127.3|8136.9|8124.9|0
1608150080000|2020-12-16 20:21:20|8138.1|8126.1|8139.2|8127.2|8139.2|8127.2|8137.1|8125.1|0
1608150090000|2020-12-16 20:21:30|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139|8127|0
1608150100000|2020-12-16 20:21:40|8139.1|8127.1|8139.2|8127.2|8139.3|8127.3|8139.1|8127.1|0
1608150110000|2020-12-16 20:21:50|8139.1|8127.1|8139|8127|8139.2|8127.2|8139|8127|0
1608150120000|2020-12-16 20:22:00|8137|8125|8139.1|8127.1|8139.1|8127.1|8137|8125|0
1608150130000|2020-12-16 20:22:10|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608150140000|2020-12-16 20:22:20|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1608150150000|2020-12-16 20:22:30|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1608150160000|2020-12-16 20:22:40|8139.2|8127.2|8139.5|8127.5|8139.5|8127.5|8139.2|8127.2|0
1608150170000|2020-12-16 20:22:50|8139.4|8127.4|8139.4|8127.4|8139.5|8127.5|8139.3|8127.3|0
1608150180000|2020-12-16 20:23:00|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1608150190000|2020-12-16 20:23:10|8139.2|8127.2|8139.4|8127.4|8139.5|8127.5|8139.2|8127.2|0
1608150210000|2020-12-16 20:23:30|8139.5|8127.5|8139.5|8127.5|8139.6|8127.6|8139.5|8127.5|0
1608150220000|2020-12-16 20:23:40|8139.6|8127.6|8139.4|8127.4|8139.6|8127.6|8139.4|8127.4|0
1608150230000|2020-12-16 20:23:50|8139.5|8127.5|8139.4|8127.4|8139.5|8127.5|8139.4|8127.4|0
1608150240000|2020-12-16 20:24:00|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150250000|2020-12-16 20:24:10|8139.5|8127.5|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150260000|2020-12-16 20:24:20|8139.7|8127.7|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1608150270000|2020-12-16 20:24:30|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1608150280000|2020-12-16 20:24:40|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150290000|2020-12-16 20:24:50|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1608150300000|2020-12-16 20:25:00|8139.4|8127.4|8139.6|8127.6|8139.6|8127.6|8137.3|8125.3|0
1608150310000|2020-12-16 20:25:10|8139.5|8127.5|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150320000|2020-12-16 20:25:20|8139.5|8127.5|8139.5|8127.5|8139.7|8127.7|8139.5|8127.5|0
1608150330000|2020-12-16 20:25:30|8139.6|8127.6|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1608150340000|2020-12-16 20:25:40|8139.5|8127.5|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1608150350000|2020-12-16 20:25:50|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1608150360000|2020-12-16 20:26:00|8139.6|8127.6|8139.4|8127.4|8139.6|8127.6|8139.4|8127.4|0
1608150370000|2020-12-16 20:26:10|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1608150380000|2020-12-16 20:26:20|8137.5|8125.5|8137.3|8125.3|8137.5|8125.5|8137.3|8125.3|0
1608150390000|2020-12-16 20:26:30|8137.4|8125.4|8139.4|8127.4|8139.4|8127.4|8137.4|8125.4|0
1608150400000|2020-12-16 20:26:40|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1608150410000|2020-12-16 20:26:50|8139.4|8127.4|8137.4|8125.4|8139.4|8127.4|8137.4|8125.4|0
1608150420000|2020-12-16 20:27:00|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1608150440000|2020-12-16 20:27:20|8137.4|8125.4|8139.6|8127.6|8139.6|8127.6|8137.4|8125.4|0
1608150450000|2020-12-16 20:27:30|8139.5|8127.5|8137.4|8125.4|8139.6|8127.6|8137.3|8125.3|0
1608150460000|2020-12-16 20:27:40|8137.3|8125.3|8137.4|8125.4|8137.4|8125.4|8137.3|8125.3|0
1608150470000|2020-12-16 20:27:50|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|8137.4|8125.4|0
1608150480000|2020-12-16 20:28:00|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|0
1608150490000|2020-12-16 20:28:10|8137.5|8125.5|8137.4|8125.4|8137.6|8125.6|8137.4|8125.4|0
1608150500000|2020-12-16 20:28:20|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1608150520000|2020-12-16 20:28:40|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|0
1608150530000|2020-12-16 20:28:50|8137.3|8125.3|8137.3|8125.3|8137.4|8125.4|8135.2|8123.2|0
1608150540000|2020-12-16 20:29:00|8137.4|8125.4|8137.5|8125.5|8137.5|8125.5|8137.4|8125.4|0
1608150550000|2020-12-16 20:29:10|8137.4|8125.4|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1608150560000|2020-12-16 20:29:20|8137.5|8125.5|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1608150580000|2020-12-16 20:29:40|8137.5|8125.5|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1608150590000|2020-12-16 20:29:50|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1608150600000|2020-12-16 20:30:00|8137.4|8125.4|8137.3|8125.3|8137.4|8125.4|8137.3|8125.3|0
1608150610000|2020-12-16 20:30:10|8137.4|8125.4|8137.5|8125.5|8137.5|8125.5|8137.4|8125.4|0
1608150620000|2020-12-16 20:30:20|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.5|8125.5|0
1608150640000|2020-12-16 20:30:40|8137.7|8125.7|8137.7|8125.7|8139.7|8127.7|8137.7|8125.7|0
1608150650000|2020-12-16 20:30:50|8138.7|8126.7|8137.6|8125.6|8139.7|8127.7|8137.6|8125.6|0
1608150660000|2020-12-16 20:31:00|8137.7|8125.7|8139.7|8127.7|8139.7|8127.7|8137.7|8125.7|0
1608150670000|2020-12-16 20:31:10|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.7|8127.7|0
1608150680000|2020-12-16 20:31:20|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150690000|2020-12-16 20:31:30|8139.8|8127.8|8142.3|8130.3|8142.3|8130.3|8139.8|8127.8|0
1608150700000|2020-12-16 20:31:40|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608150710000|2020-12-16 20:31:50|8142.1|8130.1|8142.2|8130.2|8142.3|8130.3|8142|8130|0
1608150720000|2020-12-16 20:32:00|8142.3|8130.3|8142.1|8130.1|8142.3|8130.3|8142|8130|0
1608150730000|2020-12-16 20:32:10|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.1|8130.1|0
1608150740000|2020-12-16 20:32:20|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1608150750000|2020-12-16 20:32:30|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1608150760000|2020-12-16 20:32:40|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.3|8130.3|0
1608150770000|2020-12-16 20:32:50|8142.3|8130.3|8142.4|8130.4|8142.4|8130.4|8142.3|8130.3|0
1608150780000|2020-12-16 20:33:00|8142.3|8130.3|8142.1|8130.1|8142.3|8130.3|8142|8130|0
1608150790000|2020-12-16 20:33:10|8142|8130|8142.1|8130.1|8142.3|8130.3|8142|8130|0
1608150800000|2020-12-16 20:33:20|8142|8130|8142|8130|8142.1|8130.1|8142|8130|0
1608150820000|2020-12-16 20:33:40|8141.9|8129.9|8142|8130|8142|8130|8141.9|8129.9|0
1608150830000|2020-12-16 20:33:50|8141.9|8129.9|8142.1|8130.1|8142.1|8130.1|8139.9|8127.9|0
1608150840000|2020-12-16 20:34:00|8142|8130|8142|8130|8142.1|8130.1|8142|8130|0
1608150850000|2020-12-16 20:34:10|8142.1|8130.1|8142.1|8130.1|8142.3|8130.3|8142.1|8130.1|0
1608150860000|2020-12-16 20:34:20|8142|8130|8139.9|8127.9|8142|8130|8139.9|8127.9|0
1608150870000|2020-12-16 20:34:30|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150890000|2020-12-16 20:34:50|8140|8128|8142.1|8130.1|8142.1|8130.1|8139.9|8127.9|0
1608150900000|2020-12-16 20:35:00|8142|8130|8139.9|8127.9|8142.1|8130.1|8139.9|8127.9|0
1608150910000|2020-12-16 20:35:10|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150920000|2020-12-16 20:35:20|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1608150930000|2020-12-16 20:35:30|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1608150940000|2020-12-16 20:35:40|8139.6|8127.6|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1608150950000|2020-12-16 20:35:50|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1608150960000|2020-12-16 20:36:00|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.6|8127.6|0
1608150970000|2020-12-16 20:36:10|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1608150980000|2020-12-16 20:36:20|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1608150990000|2020-12-16 20:36:30|8139.6|8127.6|8137.3|8125.3|8139.7|8127.7|8137.3|8125.3|0
1608151000000|2020-12-16 20:36:40|8137.4|8125.4|8137.3|8125.3|8137.4|8125.4|8137.2|8125.2|0
1608151010000|2020-12-16 20:36:50|8139.3|8127.3|8139.2|8127.2|8139.4|8127.4|8138.2|8126.2|0
1608151020000|2020-12-16 20:37:00|8139.1|8127.1|8139|8127|8139.2|8127.2|8139|8127|0
1608151030000|2020-12-16 20:37:10|8138.9|8126.9|8136.9|8124.9|8138.9|8126.9|8136.8|8124.8|0
1608151040000|2020-12-16 20:37:20|8137|8125|8136.8|8124.8|8139.2|8127.2|8136.8|8124.8|0
1608151050000|2020-12-16 20:37:30|8138.8|8126.8|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608151060000|2020-12-16 20:37:40|8138.9|8126.9|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1608151070000|2020-12-16 20:37:50|8138.9|8126.9|8138.8|8126.8|8138.9|8126.9|8138.8|8126.8|0
1608151080000|2020-12-16 20:38:00|8138.9|8126.9|8138.8|8126.8|8138.9|8126.9|8138.7|8126.7|0
1608151090000|2020-12-16 20:38:10|8138.7|8126.7|8138.7|8126.7|8138.8|8126.8|8138.7|8126.7|0
1608151110000|2020-12-16 20:38:30|8138.8|8126.8|8138.7|8126.7|8138.8|8126.8|8138.5|8126.5|0
1608151120000|2020-12-16 20:38:40|8138.6|8126.6|8138.5|8126.5|8138.7|8126.7|8138.5|8126.5|0
1608151130000|2020-12-16 20:38:50|8138.6|8126.6|8138.5|8126.5|8138.6|8126.6|8138.5|8126.5|0
1608151140000|2020-12-16 20:39:00|8138.6|8126.6|8138.9|8126.9|8138.9|8126.9|8138.5|8126.5|0
1608151150000|2020-12-16 20:39:10|8139|8127|8141.1|8129.1|8141.1|8129.1|8139|8127|0
1608151160000|2020-12-16 20:39:20|8141|8129|8140.9|8128.9|8141|8129|8140.8|8128.8|0
1608151170000|2020-12-16 20:39:30|8140.8|8128.8|8141.1|8129.1|8141.1|8129.1|8140.8|8128.8|0
1608151180000|2020-12-16 20:39:40|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.1|8129.1|0
1608151190000|2020-12-16 20:39:50|8141.1|8129.1|8143.1|8131.1|8143.2|8131.2|8141.1|8129.1|0
1608151200000|2020-12-16 20:40:00|8143|8131|8143.3|8131.3|8143.3|8131.3|8143|8131|0
1608151210000|2020-12-16 20:40:10|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8143.2|8131.2|0
1608151220000|2020-12-16 20:40:20|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1608151230000|2020-12-16 20:40:30|8143.4|8131.4|8143.3|8131.3|8143.5|8131.5|8143.3|8131.3|0
1608151240000|2020-12-16 20:40:40|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1608151250000|2020-12-16 20:40:50|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8143.2|8131.2|0
1608151260000|2020-12-16 20:41:00|8143.5|8131.5|8143.5|8131.5|8143.6|8131.6|8143.5|8131.5|0
1608151270000|2020-12-16 20:41:10|8143.6|8131.6|8143.4|8131.4|8143.6|8131.6|8143.4|8131.4|0
1608151280000|2020-12-16 20:41:20|8143.3|8131.3|8143.3|8131.3|8143.4|8131.4|8143.1|8131.1|0
1608151290000|2020-12-16 20:41:30|8143.2|8131.2|8141|8129|8143.2|8131.2|8141|8129|0
1608151300000|2020-12-16 20:41:40|8141.1|8129.1|8141|8129|8141.1|8129.1|8141|8129|0
1608151310000|2020-12-16 20:41:50|8141.1|8129.1|8141.2|8129.2|8141.2|8129.2|8141|8129|0
1608151320000|2020-12-16 20:42:00|8141.1|8129.1|8141.1|8129.1|8141.2|8129.2|8141|8129|0
1608151330000|2020-12-16 20:42:10|8141|8129|8140.7|8128.7|8141|8129|8140.7|8128.7|0
1608151340000|2020-12-16 20:42:20|8140.6|8128.6|8140.8|8128.8|8140.8|8128.8|8140.6|8128.6|0
1608151350000|2020-12-16 20:42:30|8140.7|8128.7|8140.8|8128.8|8142.9|8130.9|8140.7|8128.7|0
1608151360000|2020-12-16 20:42:40|8140.7|8128.7|8140.9|8128.9|8142.9|8130.9|8140.7|8128.7|0
1608151370000|2020-12-16 20:42:50|8140.8|8128.8|8140.9|8128.9|8141.9|8129.9|8140.8|8128.8|0
1608151380000|2020-12-16 20:43:00|8140.8|8128.8|8142.7|8130.7|8142.8|8130.8|8140.7|8128.7|0
1608151390000|2020-12-16 20:43:10|8142.8|8130.8|8142.8|8130.8|8142.9|8130.9|8142.7|8130.7|0
1608151400000|2020-12-16 20:43:20|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.7|8130.7|0
1608151410000|2020-12-16 20:43:30|8143|8131|8143|8131|8143.1|8131.1|8143|8131|0
1608151420000|2020-12-16 20:43:40|8142.9|8130.9|8142.9|8130.9|8143|8131|8142.9|8130.9|0
1608151430000|2020-12-16 20:43:50|8143|8131|8145.2|8133.2|8145.2|8133.2|8143|8131|0
1608151450000|2020-12-16 20:44:10|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.2|8133.2|0
1608151460000|2020-12-16 20:44:20|8145.2|8133.2|8145|8133|8145.2|8133.2|8145|8133|0
1608151470000|2020-12-16 20:44:30|8144.9|8132.9|8142.9|8130.9|8145|8133|8142.9|8130.9|0
1608151480000|2020-12-16 20:44:40|8143|8131|8145|8133|8145|8133|8143|8131|0
1608151490000|2020-12-16 20:44:50|8144.9|8132.9|8142.9|8130.9|8144.9|8132.9|8142.9|8130.9|0
1608151500000|2020-12-16 20:45:00|8143|8131|8145|8133|8145|8133|8143|8131|0
1608151510000|2020-12-16 20:45:10|8144.9|8132.9|8144.8|8132.8|8145|8133|8142.8|8130.8|0
1608151520000|2020-12-16 20:45:20|8144.7|8132.7|8144.7|8132.7|8144.8|8132.8|8142.7|8130.7|0
1608151530000|2020-12-16 20:45:30|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8142.7|8130.7|0
1608151540000|2020-12-16 20:45:40|8144.9|8132.9|8145|8133|8145|8133|8144.9|8132.9|0
1608151550000|2020-12-16 20:45:50|8144.9|8132.9|8144.8|8132.8|8145|8133|8144.8|8132.8|0
1608151560000|2020-12-16 20:46:00|8142.8|8130.8|8144.8|8132.8|8144.9|8132.9|8142.8|8130.8|0
1608151570000|2020-12-16 20:46:10|8144.9|8132.9|8144.8|8132.8|8144.9|8132.9|8144.8|8132.8|0
1608151580000|2020-12-16 20:46:20|8144.9|8132.9|8145|8133|8145|8133|8144.9|8132.9|0
1608151590000|2020-12-16 20:46:30|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608151600000|2020-12-16 20:46:40|8145|8133|8145|8133|8145.1|8133.1|8145|8133|0
1608151610000|2020-12-16 20:46:50|8144.9|8132.9|8145|8133|8145.1|8133.1|8144.8|8132.8|0
1608151620000|2020-12-16 20:47:00|8144.9|8132.9|8144.9|8132.9|8145.1|8133.1|8144.9|8132.9|0
1608151630000|2020-12-16 20:47:10|8145|8133|8144.9|8132.9|8145.1|8133.1|8144.8|8132.8|0
1608151640000|2020-12-16 20:47:20|8145|8133|8145.1|8133.1|8145.1|8133.1|8144.8|8132.8|0
1608151650000|2020-12-16 20:47:30|8145|8133|8144.9|8132.9|8145.1|8133.1|8144.8|8132.8|0
1608151660000|2020-12-16 20:47:40|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1608151670000|2020-12-16 20:47:50|8144.8|8132.8|8146.8|8134.8|8146.9|8134.9|8144.8|8132.8|0
1608151680000|2020-12-16 20:48:00|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1608151690000|2020-12-16 20:48:10|8146.8|8134.8|8146.5|8134.5|8146.8|8134.8|8146.5|8134.5|0
1608151700000|2020-12-16 20:48:20|8146.6|8134.6|8144.3|8132.3|8146.6|8134.6|8144.3|8132.3|0
1608151710000|2020-12-16 20:48:30|8144.2|8132.2|8144.3|8132.3|8144.4|8132.4|8144.2|8132.2|0
1608151720000|2020-12-16 20:48:40|8144.4|8132.4|8146.6|8134.6|8146.6|8134.6|8144.3|8132.3|0
1608151730000|2020-12-16 20:48:50|8146.7|8134.7|8146.9|8134.9|8148.9|8136.9|8146.7|8134.7|0
1608151740000|2020-12-16 20:49:00|8146.8|8134.8|8146.5|8134.5|8146.8|8134.8|8146.5|8134.5|0
1608151750000|2020-12-16 20:49:10|8146.6|8134.6|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1608151760000|2020-12-16 20:49:20|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.6|8134.6|0
1608151770000|2020-12-16 20:49:30|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1608151780000|2020-12-16 20:49:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1608151790000|2020-12-16 20:49:50|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.6|8134.6|0
1608151800000|2020-12-16 20:50:00|8146.1|8134.1|8144.2|8132.2|8146.1|8134.1|8143.9|8131.9|0
1608151810000|2020-12-16 20:50:10|8144.1|8132.1|8144|8132|8144.1|8132.1|8141.6|8129.6|0
1608151820000|2020-12-16 20:50:20|8144.1|8132.1|8144|8132|8144.1|8132.1|8141.9|8129.9|0
1608151830000|2020-12-16 20:50:30|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.8|8131.8|0
1608151840000|2020-12-16 20:50:40|8143.8|8131.8|8144|8132|8144|8132|8141.8|8129.8|0
1608151850000|2020-12-16 20:50:50|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1608151860000|2020-12-16 20:51:00|8143.9|8131.9|8141.7|8129.7|8144|8132|8141.6|8129.6|0
1608151870000|2020-12-16 20:51:10|8141.6|8129.6|8141.7|8129.7|8141.8|8129.8|8141.6|8129.6|0
1608151880000|2020-12-16 20:51:20|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1608151890000|2020-12-16 20:51:30|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1608151900000|2020-12-16 20:51:40|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1608151910000|2020-12-16 20:51:50|8141.7|8129.7|8141.6|8129.6|8141.8|8129.8|8141.6|8129.6|0
1608151920000|2020-12-16 20:52:00|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.5|8129.5|0
1608151930000|2020-12-16 20:52:10|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608151940000|2020-12-16 20:52:20|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608151950000|2020-12-16 20:52:30|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8141.4|8129.4|0
1608151960000|2020-12-16 20:52:40|8141.4|8129.4|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1608151970000|2020-12-16 20:52:50|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608151980000|2020-12-16 20:53:00|8141.3|8129.3|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1608151990000|2020-12-16 20:53:10|8141.3|8129.3|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1608152000000|2020-12-16 20:53:20|8141.3|8129.3|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1608152010000|2020-12-16 20:53:30|8141.5|8129.5|8143.4|8131.4|8143.5|8131.5|8141.5|8129.5|0
1608152020000|2020-12-16 20:53:40|8143.3|8131.3|8141.4|8129.4|8143.4|8131.4|8141.4|8129.4|0
1608152030000|2020-12-16 20:53:50|8141.5|8129.5|8141.4|8129.4|8141.5|8129.5|8141.4|8129.4|0
1608152050000|2020-12-16 20:54:10|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608152060000|2020-12-16 20:54:20|8141.6|8129.6|8143.6|8131.6|8143.7|8131.7|8141.6|8129.6|0
1608152070000|2020-12-16 20:54:30|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608152080000|2020-12-16 20:54:40|8143.8|8131.8|8145.8|8133.8|8145.9|8133.9|8143.8|8131.8|0
1608152090000|2020-12-16 20:54:50|8143.9|8131.9|8143.8|8131.8|8144.8|8132.8|8143.7|8131.7|0
1608152100000|2020-12-16 20:55:00|8143.9|8131.9|8146|8134|8146.1|8134.1|8143.9|8131.9|0
1608152110000|2020-12-16 20:55:10|8145.9|8133.9|8145.7|8133.7|8145.9|8133.9|8145.7|8133.7|0
1608152120000|2020-12-16 20:55:20|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1608152130000|2020-12-16 20:55:30|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|0
1608152140000|2020-12-16 20:55:40|8145.7|8133.7|8145.7|8133.7|8145.8|8133.8|8145.6|8133.6|0
1608152150000|2020-12-16 20:55:50|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1608152160000|2020-12-16 20:56:00|8145.8|8133.8|8145.6|8133.6|8145.8|8133.8|8145.6|8133.6|0
1608152170000|2020-12-16 20:56:10|8143.6|8131.6|8143.5|8131.5|8144.6|8132.6|8143.5|8131.5|0
1608152180000|2020-12-16 20:56:20|8144.5|8132.5|8144.7|8132.7|8145.7|8133.7|8144.5|8132.5|0
1608152190000|2020-12-16 20:56:30|8145.6|8133.6|8145.7|8133.7|8145.8|8133.8|8143.6|8131.6|0
1608152200000|2020-12-16 20:56:40|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.7|8133.7|0
1608152210000|2020-12-16 20:56:50|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.7|8133.7|0
1608152220000|2020-12-16 20:57:00|8145.6|8133.6|8145.6|8133.6|8145.7|8133.7|8145.6|8133.6|0
1608152230000|2020-12-16 20:57:10|8144.7|8132.7|8145.6|8133.6|8145.6|8133.6|8144.6|8132.6|0
1608152250000|2020-12-16 20:57:30|8145.5|8133.5|8145.6|8133.6|8145.6|8133.6|8145.5|8133.5|0
1608152260000|2020-12-16 20:57:40|8145.5|8133.5|8145.5|8133.5|8145.6|8133.6|8145.4|8133.4|0
1608152270000|2020-12-16 20:57:50|8145.6|8133.6|8145.5|8133.5|8145.6|8133.6|8145.5|8133.5|0
1608152280000|2020-12-16 20:58:00|8145.6|8133.6|8145.4|8133.4|8145.6|8133.6|8145.4|8133.4|0
1608152290000|2020-12-16 20:58:10|8145.5|8133.5|8145.4|8133.4|8147.5|8135.5|8145.4|8133.4|0
1608152300000|2020-12-16 20:58:20|8145.5|8133.5|8145.5|8133.5|8147.6|8135.6|8145.5|8133.5|0
1608152310000|2020-12-16 20:58:30|8145.4|8133.4|8145.4|8133.4|8145.5|8133.5|8145.4|8133.4|0
1608152320000|2020-12-16 20:58:40|8145.5|8133.5|8145.2|8133.2|8145.5|8133.5|8145.2|8133.2|0
1608152330000|2020-12-16 20:58:50|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608152340000|2020-12-16 20:59:00|8145.3|8133.3|8145.5|8133.5|8145.5|8133.5|8145.3|8133.3|0
1608152350000|2020-12-16 20:59:10|8145.4|8133.4|8145.3|8133.3|8145.4|8133.4|8145.2|8133.2|0
1608152360000|2020-12-16 20:59:20|8145.2|8133.2|8143.1|8131.1|8145.2|8133.2|8143.1|8131.1|0
1608152370000|2020-12-16 20:59:30|8143.2|8131.2|8141|8129|8143.2|8131.2|8140.9|8128.9|0
1608152380000|2020-12-16 20:59:40|8140.9|8128.9|8141.8|8129.8|8141.8|8129.8|8140.8|8128.8|0
1608152390000|2020-12-16 20:59:50|8141.7|8129.7|8138.8|8126.8|8143.2|8131.2|8136.5|8124.5|0
1608152400000|2020-12-16 21:00:00|8138.9|8126.9|8145|8133|8145|8133|8138.6|8126.6|0
1608152410000|2020-12-16 21:00:10|8144.9|8132.9|8144.3|8132.3|8144.9|8132.9|8144|8132|0
1608152420000|2020-12-16 21:00:20|8144.5|8132.5|8146.1|8134.1|8146.1|8134.1|8144.5|8132.5|0
1608152430000|2020-12-16 21:00:30|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1608152440000|2020-12-16 21:00:40|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1608152460000|2020-12-16 21:01:00|8147.1|8135.1|8146.6|8134.6|8147.5|8135.5|8146.6|8134.6|0
1608152470000|2020-12-16 21:01:10|8147|8135|8147|8135|8147|8135|8147|8135|0
1608152480000|2020-12-16 21:01:20|8147.1|8135.1|8146.1|8134.1|8147.5|8135.5|8146.1|8134.1|0
1608152500000|2020-12-16 21:01:40|8146.6|8134.6|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1608152510000|2020-12-16 21:01:50|8146.6|8134.6|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1608152530000|2020-12-16 21:02:10|8145.9|8133.9|8145.6|8133.6|8145.9|8133.9|8144.5|8132.5|0
1608152540000|2020-12-16 21:02:20|8145.2|8133.2|8145.6|8133.6|8145.6|8133.6|8145|8133|0
1608152550000|2020-12-16 21:02:30|8145|8133|8145|8133|8145.6|8133.6|8145|8133|0
1608152560000|2020-12-16 21:02:40|8144.9|8132.9|8144|8132|8144.9|8132.9|8144|8132|0
1608152570000|2020-12-16 21:02:50|8143.8|8131.8|8143.6|8131.6|8143.8|8131.8|8143.4|8131.4|0
1608152580000|2020-12-16 21:03:00|8143.5|8131.5|8143.1|8131.1|8143.5|8131.5|8142.7|8130.7|0
1608152600000|2020-12-16 21:03:20|8143.2|8131.2|8143.6|8131.6|8144|8132|8143.2|8131.2|0
1608152610000|2020-12-16 21:03:30|8143.5|8131.5|8143.1|8131.1|8143.6|8131.6|8143.1|8131.1|0
1608152620000|2020-12-16 21:03:40|8143.2|8131.2|8143.6|8131.6|8143.6|8131.6|8143.1|8131.1|0
1608152630000|2020-12-16 21:03:50|8143.5|8131.5|8143.6|8131.6|8143.6|8131.6|8143.1|8131.1|0
1608152640000|2020-12-16 21:04:00|8143.5|8131.5|8142.7|8130.7|8143.5|8131.5|8142.7|8130.7|0
1608152650000|2020-12-16 21:04:10|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608152670000|2020-12-16 21:04:30|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608152680000|2020-12-16 21:04:40|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.4|8129.4|0
1608152690000|2020-12-16 21:04:50|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608152700000|2020-12-16 21:05:00|8142.5|8130.5|8144.4|8132.4|8144.4|8132.4|8141.9|8129.9|0
1608152710000|2020-12-16 21:05:10|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608152720000|2020-12-16 21:05:20|8143.8|8131.8|8143|8131|8143.8|8131.8|8143|8131|0
1608152730000|2020-12-16 21:05:30|8143.1|8131.1|8143.5|8131.5|8143.5|8131.5|8143.1|8131.1|0
1608152740000|2020-12-16 21:05:40|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608152750000|2020-12-16 21:05:50|8142.6|8130.6|8143.5|8131.5|8143.5|8131.5|8142.6|8130.6|0
1608152760000|2020-12-16 21:06:00|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608152770000|2020-12-16 21:06:10|8142.6|8130.6|8142.6|8130.6|8143|8131|8142.6|8130.6|0
1608152780000|2020-12-16 21:06:20|8142.5|8130.5|8141.9|8129.9|8142.5|8130.5|8141.9|8129.9|0
1608152810000|2020-12-16 21:06:50|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8141.9|8129.9|0
1608152820000|2020-12-16 21:07:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1608152840000|2020-12-16 21:07:20|8142.6|8130.6|8143|8131|8143|8131|8142.6|8130.6|0
1608152870000|2020-12-16 21:07:50|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152880000|2020-12-16 21:08:00|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152890000|2020-12-16 21:08:10|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608152920000|2020-12-16 21:08:40|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608152930000|2020-12-16 21:08:50|8142.6|8130.6|8142.6|8130.6|8143|8131|8141.9|8129.9|0
1608152940000|2020-12-16 21:09:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1608152950000|2020-12-16 21:09:10|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152960000|2020-12-16 21:09:20|8143.2|8131.2|8143|8131|8143.2|8131.2|8143|8131|0
1608152980000|2020-12-16 21:09:40|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608152990000|2020-12-16 21:09:50|8143.1|8131.1|8143.5|8131.5|8143.5|8131.5|8143.1|8131.1|0
1608153010000|2020-12-16 21:10:10|8143.4|8131.4|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608153050000|2020-12-16 21:10:50|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608153070000|2020-12-16 21:11:10|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608153100000|2020-12-16 21:11:40|8142.5|8130.5|8141.9|8129.9|8142.5|8130.5|8141.9|8129.9|0
1608153140000|2020-12-16 21:12:20|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608153150000|2020-12-16 21:12:30|8142.6|8130.6|8141.9|8129.9|8142.6|8130.6|8141.9|8129.9|0
1608153160000|2020-12-16 21:12:40|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608153170000|2020-12-16 21:12:50|8142.8|8130.8|8142.6|8130.6|8142.8|8130.8|8142.6|8130.6|0
1608153180000|2020-12-16 21:13:00|8143|8131|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608153240000|2020-12-16 21:14:00|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608153250000|2020-12-16 21:14:10|8143.1|8131.1|8143.5|8131.5|8143.5|8131.5|8143.1|8131.1|0
1608153290000|2020-12-16 21:14:50|8143.7|8131.7|8143|8131|8143.7|8131.7|8142.3|8130.3|0
1608153300000|2020-12-16 21:15:00|8143.2|8131.2|8143|8131|8143.2|8131.2|8143|8131|0
1608153310000|2020-12-16 21:15:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608153340000|2020-12-16 21:15:40|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153380000|2020-12-16 21:16:20|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153390000|2020-12-16 21:16:30|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608153470000|2020-12-16 21:17:50|8143.7|8131.7|8143.5|8131.5|8143.9|8131.9|8143.5|8131.5|0
1608153480000|2020-12-16 21:18:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153490000|2020-12-16 21:18:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153520000|2020-12-16 21:18:40|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153530000|2020-12-16 21:18:50|8143.9|8131.9|8143.7|8131.7|8143.9|8131.9|8143.7|8131.7|0
1608153540000|2020-12-16 21:19:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153550000|2020-12-16 21:19:10|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153560000|2020-12-16 21:19:20|8144.3|8132.3|8144.5|8132.5|8144.5|8132.5|8144.3|8132.3|0
1608153570000|2020-12-16 21:19:30|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1608153580000|2020-12-16 21:19:40|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1608153610000|2020-12-16 21:20:10|8143.7|8131.7|8143.9|8131.9|8143.9|8131.9|8143.7|8131.7|0
1608153620000|2020-12-16 21:20:20|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153660000|2020-12-16 21:21:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153670000|2020-12-16 21:21:10|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153700000|2020-12-16 21:21:40|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153760000|2020-12-16 21:22:40|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153800000|2020-12-16 21:23:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153810000|2020-12-16 21:23:30|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608153830000|2020-12-16 21:23:50|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608153870000|2020-12-16 21:24:30|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608153920000|2020-12-16 21:25:20|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608153950000|2020-12-16 21:25:50|8143.2|8131.2|8143.5|8131.5|8143.5|8131.5|8143.2|8131.2|0
1608153960000|2020-12-16 21:26:00|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608153990000|2020-12-16 21:26:30|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608154100000|2020-12-16 21:28:20|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154140000|2020-12-16 21:29:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608154200000|2020-12-16 21:30:00|8143.3|8131.3|8142.8|8130.8|8143.3|8131.3|8141.7|8129.7|0
1608154210000|2020-12-16 21:30:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154230000|2020-12-16 21:30:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608154240000|2020-12-16 21:30:40|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8142.8|8130.8|0
1608154250000|2020-12-16 21:30:50|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608154260000|2020-12-16 21:31:00|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608154270000|2020-12-16 21:31:10|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608154290000|2020-12-16 21:31:30|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1608154300000|2020-12-16 21:31:40|8142.3|8130.3|8141.7|8129.7|8142.3|8130.3|8141.7|8129.7|0
1608154310000|2020-12-16 21:31:50|8142.3|8130.3|8140.7|8128.7|8142.3|8130.3|8140.7|8128.7|0
1608154320000|2020-12-16 21:32:00|8140.3|8128.3|8140.3|8128.3|8140.7|8128.7|8140.3|8128.3|0
1608154330000|2020-12-16 21:32:10|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.3|8128.3|0
1608154340000|2020-12-16 21:32:20|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608154350000|2020-12-16 21:32:30|8140.2|8128.2|8140.3|8128.3|8140.3|8128.3|8139.8|8127.8|0
1608154360000|2020-12-16 21:32:40|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.3|8128.3|0
1608154370000|2020-12-16 21:32:50|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608154380000|2020-12-16 21:33:00|8140.2|8128.2|8139.8|8127.8|8140.2|8128.2|8139.8|8127.8|0
1608154390000|2020-12-16 21:33:10|8139.3|8127.3|8139.3|8127.3|8139.8|8127.8|8139.3|8127.3|0
1608154400000|2020-12-16 21:33:20|8139.4|8127.4|8139.8|8127.8|8140.3|8128.3|8139.4|8127.4|0
1608154410000|2020-12-16 21:33:30|8139.9|8127.9|8139.8|8127.8|8140.3|8128.3|8139.8|8127.8|0
1608154420000|2020-12-16 21:33:40|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154430000|2020-12-16 21:33:50|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154440000|2020-12-16 21:34:00|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154450000|2020-12-16 21:34:10|8139.3|8127.3|8139.8|8127.8|8139.8|8127.8|8139.3|8127.3|0
1608154470000|2020-12-16 21:34:30|8139.9|8127.9|8140.7|8128.7|8140.7|8128.7|8139.9|8127.9|0
1608154480000|2020-12-16 21:34:40|8140.3|8128.3|8140.7|8128.7|8140.7|8128.7|8139.8|8127.8|0
1608154490000|2020-12-16 21:34:50|8140.3|8128.3|8141.2|8129.2|8141.7|8129.7|8140.3|8128.3|0
1608154500000|2020-12-16 21:35:00|8141.7|8129.7|8142.3|8130.3|8142.8|8130.8|8141.7|8129.7|0
1608154510000|2020-12-16 21:35:10|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1608154520000|2020-12-16 21:35:20|8142.3|8130.3|8141.7|8129.7|8142.3|8130.3|8141.7|8129.7|0
1608154530000|2020-12-16 21:35:30|8142.3|8130.3|8143.2|8131.2|8143.2|8131.2|8141.7|8129.7|0
1608154540000|2020-12-16 21:35:40|8142.8|8130.8|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608154550000|2020-12-16 21:35:50|8141.7|8129.7|8142.8|8130.8|8143.2|8131.2|8141.7|8129.7|0
1608154560000|2020-12-16 21:36:00|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608154570000|2020-12-16 21:36:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154580000|2020-12-16 21:36:20|8142.8|8130.8|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608154590000|2020-12-16 21:36:30|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8141.2|8129.2|0
1608154600000|2020-12-16 21:36:40|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608154620000|2020-12-16 21:37:00|8141.7|8129.7|8142.8|8130.8|8142.8|8130.8|8141.7|8129.7|0
1608154630000|2020-12-16 21:37:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154640000|2020-12-16 21:37:20|8143.3|8131.3|8143.2|8131.2|8143.7|8131.7|8143.2|8131.2|0
1608154650000|2020-12-16 21:37:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608154670000|2020-12-16 21:37:50|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608154680000|2020-12-16 21:38:00|8143.3|8131.3|8142.8|8130.8|8143.7|8131.7|8142.8|8130.8|0
1608154690000|2020-12-16 21:38:10|8143.2|8131.2|8143.7|8131.7|8143.7|8131.7|8143.2|8131.2|0
1608154700000|2020-12-16 21:38:20|8143.2|8131.2|8142.8|8130.8|8143.7|8131.7|8142.8|8130.8|0
1608154730000|2020-12-16 21:38:50|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608154740000|2020-12-16 21:39:00|8142.4|8130.4|8141.2|8129.2|8142.8|8130.8|8141.2|8129.2|0
1608154760000|2020-12-16 21:39:20|8141.1|8129.1|8141.2|8129.2|8141.2|8129.2|8140.7|8128.7|0
1608154770000|2020-12-16 21:39:30|8141.1|8129.1|8140.3|8128.3|8141.1|8129.1|8139.8|8127.8|0
1608154780000|2020-12-16 21:39:40|8140.2|8128.2|8139.8|8127.8|8140.2|8128.2|8139.8|8127.8|0
1608154800000|2020-12-16 21:40:00|8139.9|8127.9|8139.8|8127.8|8140.3|8128.3|8139.3|8127.3|0
1608154810000|2020-12-16 21:40:10|8139.9|8127.9|8140.3|8128.3|8140.3|8128.3|8139.9|8127.9|0
1608154820000|2020-12-16 21:40:20|8140.2|8128.2|8139.8|8127.8|8140.2|8128.2|8139.8|8127.8|0
1608154840000|2020-12-16 21:40:40|8139.9|8127.9|8139.8|8127.8|8140.3|8128.3|8139.8|8127.8|0
1608154850000|2020-12-16 21:40:50|8139.9|8127.9|8140.3|8128.3|8140.7|8128.7|8139.9|8127.9|0
1608154860000|2020-12-16 21:41:00|8140.2|8128.2|8138.7|8126.7|8140.2|8128.2|8138.7|8126.7|0
1608154870000|2020-12-16 21:41:10|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8138.7|8126.7|0
1608154880000|2020-12-16 21:41:20|8138.7|8126.7|8138.7|8126.7|8138.7|8126.7|8138.2|8126.2|0
1608154890000|2020-12-16 21:41:30|8139.3|8127.3|8141.7|8129.7|8141.7|8129.7|8139.3|8127.3|0
1608154900000|2020-12-16 21:41:40|8141.6|8129.6|8140.7|8128.7|8141.6|8129.6|8140.7|8128.7|0
1608154910000|2020-12-16 21:41:50|8140.8|8128.8|8142.3|8130.3|8142.3|8130.3|8140.8|8128.8|0
1608154920000|2020-12-16 21:42:00|8142.4|8130.4|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608154930000|2020-12-16 21:42:10|8141.7|8129.7|8142.8|8130.8|8142.8|8130.8|8141.7|8129.7|0
1608154940000|2020-12-16 21:42:20|8142.7|8130.7|8140.7|8128.7|8142.7|8130.7|8140.7|8128.7|0
1608154950000|2020-12-16 21:42:30|8140.8|8128.8|8142.3|8130.3|8142.3|8130.3|8140.8|8128.8|0
1608154960000|2020-12-16 21:42:40|8141.7|8129.7|8142.3|8130.3|8142.3|8130.3|8141.7|8129.7|0
1608154970000|2020-12-16 21:42:50|8141.7|8129.7|8141.7|8129.7|8142.4|8130.4|8141.7|8129.7|0
1608154980000|2020-12-16 21:43:00|8141.8|8129.8|8141.8|8129.8|8142.4|8130.4|8140.8|8128.8|0
1608154990000|2020-12-16 21:43:10|8141.4|8129.4|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1608155000000|2020-12-16 21:43:20|8141|8129|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1608155030000|2020-12-16 21:43:50|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155050000|2020-12-16 21:44:10|8140.9|8128.9|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155060000|2020-12-16 21:44:20|8140.6|8128.6|8141|8129|8141|8129|8140.6|8128.6|0
1608155070000|2020-12-16 21:44:30|8140.9|8128.9|8140.5|8128.5|8140.9|8128.9|8140.5|8128.5|0
1608155080000|2020-12-16 21:44:40|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155090000|2020-12-16 21:44:50|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155100000|2020-12-16 21:45:00|8140.1|8128.1|8141|8129|8141|8129|8140|8128|0
1608155110000|2020-12-16 21:45:10|8140.9|8128.9|8140.5|8128.5|8140.9|8128.9|8140.5|8128.5|0
1608155150000|2020-12-16 21:45:50|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155160000|2020-12-16 21:46:00|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155170000|2020-12-16 21:46:10|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155180000|2020-12-16 21:46:20|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155190000|2020-12-16 21:46:30|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155200000|2020-12-16 21:46:40|8139.6|8127.6|8140|8128|8140|8128|8139.6|8127.6|0
1608155210000|2020-12-16 21:46:50|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1608155220000|2020-12-16 21:47:00|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155230000|2020-12-16 21:47:10|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1608155240000|2020-12-16 21:47:20|8140|8128|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155260000|2020-12-16 21:47:40|8140|8128|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155270000|2020-12-16 21:47:50|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155290000|2020-12-16 21:48:10|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155300000|2020-12-16 21:48:20|8140|8128|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155310000|2020-12-16 21:48:30|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155320000|2020-12-16 21:48:40|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155340000|2020-12-16 21:49:00|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155360000|2020-12-16 21:49:20|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155370000|2020-12-16 21:49:30|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155380000|2020-12-16 21:49:40|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155400000|2020-12-16 21:50:00|8140.6|8128.6|8140.5|8128.5|8141|8129|8140.5|8128.5|0
1608155420000|2020-12-16 21:50:20|8140|8128|8140|8128|8140.5|8128.5|8140|8128|0
1608155430000|2020-12-16 21:50:30|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155440000|2020-12-16 21:50:40|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155460000|2020-12-16 21:51:00|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140|8128|0
1608155470000|2020-12-16 21:51:10|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155490000|2020-12-16 21:51:30|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155500000|2020-12-16 21:51:40|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155510000|2020-12-16 21:51:50|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155530000|2020-12-16 21:52:10|8140.1|8128.1|8140|8128|8140.5|8128.5|8140|8128|0
1608155540000|2020-12-16 21:52:20|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155550000|2020-12-16 21:52:30|8140|8128|8140|8128|8140|8128|8140|8128|0
1608155560000|2020-12-16 21:52:40|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155570000|2020-12-16 21:52:50|8140|8128|8140|8128|8140.5|8128.5|8140|8128|0
1608155580000|2020-12-16 21:53:00|8140.1|8128.1|8141|8129|8141|8129|8140.1|8128.1|0
1608155590000|2020-12-16 21:53:10|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1608155600000|2020-12-16 21:53:20|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155620000|2020-12-16 21:53:40|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608155640000|2020-12-16 21:54:00|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155660000|2020-12-16 21:54:20|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608155670000|2020-12-16 21:54:30|8141|8129|8141|8129|8141|8129|8141|8129|0
1608155680000|2020-12-16 21:54:40|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608155690000|2020-12-16 21:54:50|8141.9|8129.9|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1608155700000|2020-12-16 21:55:00|8140.9|8128.9|8140|8128|8141.4|8129.4|8140|8128|0
1608155710000|2020-12-16 21:55:10|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155720000|2020-12-16 21:55:20|8140.4|8128.4|8139.3|8127.3|8140.4|8128.4|8139.3|8127.3|0
1608155730000|2020-12-16 21:55:30|8139.4|8127.4|8139.3|8127.3|8140|8128|8139.3|8127.3|0
1608155740000|2020-12-16 21:55:40|8139.4|8127.4|8140|8128|8140|8128|8139.3|8127.3|0
1608155750000|2020-12-16 21:55:50|8140.1|8128.1|8140.5|8128.5|8140.5|8128.5|8140.1|8128.1|0
1608155770000|2020-12-16 21:56:10|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608155780000|2020-12-16 21:56:20|8140.5|8128.5|8140.9|8128.9|8140.9|8128.9|8140.5|8128.5|0
1608155790000|2020-12-16 21:56:30|8141|8129|8143|8131|8143|8131|8141|8129|0
1608155800000|2020-12-16 21:56:40|8142.9|8130.9|8143|8131|8143|8131|8142.3|8130.3|0
1608155810000|2020-12-16 21:56:50|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608155820000|2020-12-16 21:57:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608155830000|2020-12-16 21:57:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608155860000|2020-12-16 21:57:40|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608155870000|2020-12-16 21:57:50|8142.9|8130.9|8143|8131|8143|8131|8142.3|8130.3|0
1608155900000|2020-12-16 21:58:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608155910000|2020-12-16 21:58:30|8143.4|8131.4|8143|8131|8143.5|8131.5|8143|8131|0
1608155940000|2020-12-16 21:59:00|8143.5|8131.5|8143|8131|8143.5|8131.5|8143|8131|0
1608155950000|2020-12-16 21:59:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608155960000|2020-12-16 21:59:20|8143|8131|8143|8131|8143.5|8131.5|8143|8131|0
1608155970000|2020-12-16 21:59:30|8143.1|8131.1|8143|8131|8143.5|8131.5|8143|8131|0
1608155990000|2020-12-16 21:59:50|8143.1|8131.1|8143|8131|8143.5|8131.5|8142.4|8130.4|0
1608156000000|2020-12-16 22:00:00|8142.8|8130.8|8143|8131|8143|8131|8142.8|8130.8|0
1608156020000|2020-12-16 22:00:20|8142.8|8130.8|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608156040000|2020-12-16 22:00:40|8143|8131|8143|8131|8143.5|8131.5|8143|8131|0
1608156070000|2020-12-16 22:01:10|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608156090000|2020-12-16 22:01:30|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156110000|2020-12-16 22:01:50|8143.3|8131.3|8143|8131|8143.3|8131.3|8143|8131|0
1608156120000|2020-12-16 22:02:00|8143.3|8131.3|8143|8131|8143.3|8131.3|8143|8131|0
1608156130000|2020-12-16 22:02:10|8143.5|8131.5|8143|8131|8143.5|8131.5|8143|8131|0
1608156140000|2020-12-16 22:02:20|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608156240000|2020-12-16 22:04:00|8143|8131|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608156300000|2020-12-16 22:05:00|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608156310000|2020-12-16 22:05:10|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608156340000|2020-12-16 22:05:40|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156350000|2020-12-16 22:05:50|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608156490000|2020-12-16 22:08:10|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156830000|2020-12-16 22:13:50|8142.6|8130.6|8143|8131|8143|8131|8142.6|8130.6|0
1608156840000|2020-12-16 22:14:00|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608156920000|2020-12-16 22:15:20|8143|8131|8143|8131|8143|8131|8143|8131|0
1608156990000|2020-12-16 22:16:30|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608157320000|2020-12-16 22:22:00|8143.6|8131.6|8143.4|8131.4|8143.6|8131.6|8143.4|8131.4|0
1608157470000|2020-12-16 22:24:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608157480000|2020-12-16 22:24:40|8143.4|8131.4|8142.6|8130.6|8143.4|8131.4|8142.6|8130.6|0
1608157490000|2020-12-16 22:24:50|8143|8131|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608157500000|2020-12-16 22:25:00|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608157520000|2020-12-16 22:25:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608157600000|2020-12-16 22:26:40|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608157720000|2020-12-16 22:28:40|8142.4|8130.4|8142.2|8130.2|8142.4|8130.4|8142.2|8130.2|0
1608157740000|2020-12-16 22:29:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608157930000|2020-12-16 22:32:10|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608158000000|2020-12-16 22:33:20|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158030000|2020-12-16 22:33:50|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608158100000|2020-12-16 22:35:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608158300000|2020-12-16 22:38:20|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608158320000|2020-12-16 22:38:40|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608158370000|2020-12-16 22:39:30|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608158380000|2020-12-16 22:39:40|8142.4|8130.4|8142|8130|8142.4|8130.4|8142|8130|0
1608158390000|2020-12-16 22:39:50|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608158400000|2020-12-16 22:40:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158410000|2020-12-16 22:40:10|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608158460000|2020-12-16 22:41:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1608158490000|2020-12-16 22:41:30|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158520000|2020-12-16 22:42:00|8142.4|8130.4|8142.2|8130.2|8142.4|8130.4|8142.2|8130.2|0
1608158540000|2020-12-16 22:42:20|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608158550000|2020-12-16 22:42:30|8143|8131|8143|8131|8143|8131|8143|8131|0
1608158560000|2020-12-16 22:42:40|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608158610000|2020-12-16 22:43:30|8142.8|8130.8|8142|8130|8142.8|8130.8|8142|8130|0
1608158620000|2020-12-16 22:43:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608158630000|2020-12-16 22:43:50|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1608158640000|2020-12-16 22:44:00|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608158700000|2020-12-16 22:45:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158710000|2020-12-16 22:45:10|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608158760000|2020-12-16 22:46:00|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158780000|2020-12-16 22:46:20|8141.8|8129.8|8141.1|8129.1|8141.8|8129.8|8141.1|8129.1|0
1608158790000|2020-12-16 22:46:30|8141.6|8129.6|8141.8|8129.8|8141.8|8129.8|8141.6|8129.6|0
1608158800000|2020-12-16 22:46:40|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158820000|2020-12-16 22:47:00|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.3|8129.3|0
1608158860000|2020-12-16 22:47:40|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158870000|2020-12-16 22:47:50|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608158890000|2020-12-16 22:48:10|8141.1|8129.1|8141.8|8129.8|8141.8|8129.8|8141.1|8129.1|0
1608158930000|2020-12-16 22:48:50|8142|8130|8141.8|8129.8|8142|8130|8141.8|8129.8|0
1608158940000|2020-12-16 22:49:00|8142|8130|8142|8130|8142|8130|8142|8130|0
1608158990000|2020-12-16 22:49:50|8141.8|8129.8|8142.2|8130.2|8142.2|8130.2|8141.8|8129.8|0
1608159010000|2020-12-16 22:50:10|8142|8130|8142|8130|8142|8130|8142|8130|0
1608159030000|2020-12-16 22:50:30|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1608159050000|2020-12-16 22:50:50|8142|8130|8142|8130|8142|8130|8142|8130|0
1608159090000|2020-12-16 22:51:30|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1608159120000|2020-12-16 22:52:00|8142|8130|8142|8130|8142|8130|8142|8130|0
1608159140000|2020-12-16 22:52:20|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1608159150000|2020-12-16 22:52:30|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608159180000|2020-12-16 22:53:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1608159250000|2020-12-16 22:54:10|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608159270000|2020-12-16 22:54:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608159310000|2020-12-16 22:55:10|8143.2|8131.2|8143|8131|8143.2|8131.2|8143|8131|0
1608159400000|2020-12-16 22:56:40|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143|8131|0
1608159420000|2020-12-16 22:57:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1608159460000|2020-12-16 22:57:40|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608159470000|2020-12-16 22:57:50|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143|8131|0
1608159500000|2020-12-16 22:58:20|8143|8131|8143.2|8131.2|8143.2|8131.2|8143|8131|0
1608159520000|2020-12-16 22:58:40|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608159530000|2020-12-16 22:58:50|8143.6|8131.6|8143.4|8131.4|8143.6|8131.6|8143.4|8131.4|0
1608159540000|2020-12-16 22:59:00|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1608159550000|2020-12-16 22:59:10|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608159560000|2020-12-16 22:59:20|8143.6|8131.6|8143.8|8131.8|8143.8|8131.8|8143.6|8131.6|0
1608159570000|2020-12-16 22:59:30|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1608159580000|2020-12-16 22:59:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608159590000|2020-12-16 22:59:50|8143.6|8131.6|8144.1|8132.1|8144.1|8132.1|8143.6|8131.6|0
1608159600000|2020-12-16 23:00:00|8144.4|8132.4|8146.2|8134.2|8147.8|8135.8|8142.8|8130.8|0
1608159610000|2020-12-16 23:00:10|8145.7|8133.7|8145.7|8133.7|8146.2|8134.2|8143.9|8131.9|0
1608159620000|2020-12-16 23:00:20|8145.8|8133.8|8145|8133|8146|8134|8144.8|8132.8|0
1608159630000|2020-12-16 23:00:30|8144.6|8132.6|8146|8134|8146|8134|8144.6|8132.6|0
1608159640000|2020-12-16 23:00:40|8145.9|8133.9|8145.5|8133.5|8146.6|8134.6|8145.5|8133.5|0
1608159650000|2020-12-16 23:00:50|8145.6|8133.6|8147.1|8135.1|8147.3|8135.3|8145.6|8133.6|0
1608159660000|2020-12-16 23:01:00|8147.3|8135.3|8145.5|8133.5|8147.6|8135.6|8145.3|8133.3|0
1608159670000|2020-12-16 23:01:10|8145.3|8133.3|8145.5|8133.5|8145.5|8133.5|8145|8133|0
1608159680000|2020-12-16 23:01:20|8145.6|8133.6|8147.1|8135.1|8147.1|8135.1|8145.5|8133.5|0
1608159690000|2020-12-16 23:01:30|8147.6|8135.6|8147.5|8135.5|8147.6|8135.6|8147.1|8135.1|0
1608159700000|2020-12-16 23:01:40|8147.3|8135.3|8146.9|8134.9|8147.3|8135.3|8146.6|8134.6|0
1608159710000|2020-12-16 23:01:50|8146.8|8134.8|8146|8134|8146.8|8134.8|8146|8134|0
1608159720000|2020-12-16 23:02:00|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608159730000|2020-12-16 23:02:10|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146|8134|0
1608159760000|2020-12-16 23:02:40|8146|8134|8146.2|8134.2|8146.2|8134.2|8146|8134|0
1608159770000|2020-12-16 23:02:50|8146.3|8134.3|8148|8136|8148|8136|8146.3|8134.3|0
1608159780000|2020-12-16 23:03:00|8147.8|8135.8|8148.5|8136.5|8148.5|8136.5|8147.6|8135.6|0
1608159790000|2020-12-16 23:03:10|8148.9|8136.9|8148.5|8136.5|8148.9|8136.9|8148.5|8136.5|0
1608159810000|2020-12-16 23:03:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1608159820000|2020-12-16 23:03:40|8148.5|8136.5|8148.5|8136.5|8148.9|8136.9|8148.5|8136.5|0
1608159830000|2020-12-16 23:03:50|8148.4|8136.4|8148|8136|8148.4|8136.4|8147.6|8135.6|0
1608159840000|2020-12-16 23:04:00|8148.1|8136.1|8148.5|8136.5|8148.5|8136.5|8148.1|8136.1|0
1608159850000|2020-12-16 23:04:10|8148.4|8136.4|8147.3|8135.3|8148.4|8136.4|8147.1|8135.1|0
1608159860000|2020-12-16 23:04:20|8147.1|8135.1|8148|8136|8148.5|8136.5|8147.1|8135.1|0
1608159870000|2020-12-16 23:04:30|8148.1|8136.1|8147.6|8135.6|8148.5|8136.5|8147.6|8135.6|0
1608159890000|2020-12-16 23:04:50|8147.8|8135.8|8148|8136|8148|8136|8147.6|8135.6|0
1608159900000|2020-12-16 23:05:00|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608159910000|2020-12-16 23:05:10|8147.7|8135.7|8148.5|8136.5|8148.5|8136.5|8147.7|8135.7|0
1608159920000|2020-12-16 23:05:20|8148.9|8136.9|8148.5|8136.5|8148.9|8136.9|8148|8136|0
1608159930000|2020-12-16 23:05:30|8148.3|8136.3|8148.5|8136.5|8148.5|8136.5|8148|8136|0
1608159950000|2020-12-16 23:05:50|8148.3|8136.3|8148.5|8136.5|8148.5|8136.5|8148|8136|0
1608159960000|2020-12-16 23:06:00|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608159970000|2020-12-16 23:06:10|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608159990000|2020-12-16 23:06:30|8147.6|8135.6|8147.4|8135.4|8147.6|8135.6|8147.4|8135.4|0
1608160000000|2020-12-16 23:06:40|8147.2|8135.2|8147.6|8135.6|8147.6|8135.6|8147.2|8135.2|0
1608160030000|2020-12-16 23:07:10|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608160040000|2020-12-16 23:07:20|8147.6|8135.6|8147.2|8135.2|8147.6|8135.6|8147.2|8135.2|0
1608160070000|2020-12-16 23:07:50|8147.1|8135.1|8146.7|8134.7|8147.1|8135.1|8146.7|8134.7|0
1608160080000|2020-12-16 23:08:00|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.2|8134.2|0
1608160110000|2020-12-16 23:08:30|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608160120000|2020-12-16 23:08:40|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608160130000|2020-12-16 23:08:50|8147.7|8135.7|8148.1|8136.1|8148.1|8136.1|8147.6|8135.6|0
1608160140000|2020-12-16 23:09:00|8148|8136|8146.7|8134.7|8148|8136|8146.7|8134.7|0
1608160150000|2020-12-16 23:09:10|8146.6|8134.6|8146.2|8134.2|8146.7|8134.7|8146.2|8134.2|0
1608160160000|2020-12-16 23:09:20|8146.3|8134.3|8146.2|8134.2|8146.7|8134.7|8146.2|8134.2|0
1608160180000|2020-12-16 23:09:40|8146.3|8134.3|8146.2|8134.2|8146.7|8134.7|8146.2|8134.2|0
1608160190000|2020-12-16 23:09:50|8146|8134|8145.8|8133.8|8146.2|8134.2|8145.8|8133.8|0
1608160200000|2020-12-16 23:10:00|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1608160210000|2020-12-16 23:10:10|8146.3|8134.3|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1608160230000|2020-12-16 23:10:30|8146.6|8134.6|8146.2|8134.2|8146.6|8134.6|8146.2|8134.2|0
1608160270000|2020-12-16 23:11:10|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608160280000|2020-12-16 23:11:20|8146.5|8134.5|8146.7|8134.7|8146.7|8134.7|8146.5|8134.5|0
1608160400000|2020-12-16 23:13:20|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608160410000|2020-12-16 23:13:30|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1608160420000|2020-12-16 23:13:40|8147.7|8135.7|8147.6|8135.6|8148.1|8136.1|8147.6|8135.6|0
1608160430000|2020-12-16 23:13:50|8147.8|8135.8|8148.1|8136.1|8148.1|8136.1|8147.8|8135.8|0
1608160440000|2020-12-16 23:14:00|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.3|8136.3|0
1608160450000|2020-12-16 23:14:10|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608160470000|2020-12-16 23:14:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1608160500000|2020-12-16 23:15:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608160530000|2020-12-16 23:15:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1608160540000|2020-12-16 23:15:40|8148.3|8136.3|8148.7|8136.7|8148.7|8136.7|8148.3|8136.3|0
1608160550000|2020-12-16 23:15:50|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608160570000|2020-12-16 23:16:10|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.1|8136.1|0
1608160740000|2020-12-16 23:19:00|8148.3|8136.3|8148.1|8136.1|8148.3|8136.3|8148.1|8136.1|0
1608160770000|2020-12-16 23:19:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1608160780000|2020-12-16 23:19:40|8148.8|8136.8|8149|8137|8149.2|8137.2|8148.7|8136.7|0
1608160790000|2020-12-16 23:19:50|8148.7|8136.7|8148.7|8136.7|8149.2|8137.2|8148.7|8136.7|0
1608160810000|2020-12-16 23:20:10|8148.8|8136.8|8148.8|8136.8|8149.7|8137.7|8148.1|8136.1|0
1608160840000|2020-12-16 23:20:40|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8147.7|8135.7|0
1608160860000|2020-12-16 23:21:00|8148.2|8136.2|8148.8|8136.8|8148.8|8136.8|8148.2|8136.2|0
1608160920000|2020-12-16 23:22:00|8148.4|8136.4|8148.1|8136.1|8148.4|8136.4|8148.1|8136.1|0
1608161000000|2020-12-16 23:23:20|8147.7|8135.7|8147.2|8135.2|8147.7|8135.7|8147.2|8135.2|0
1608161060000|2020-12-16 23:24:20|8147.4|8135.4|8147.2|8135.2|8147.4|8135.4|8147.2|8135.2|0
1608161080000|2020-12-16 23:24:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608161090000|2020-12-16 23:24:50|8150.3|8138.3|8149.9|8137.9|8150.3|8138.3|8149.9|8137.9|0
1608161120000|2020-12-16 23:25:20|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1608161160000|2020-12-16 23:26:00|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608161170000|2020-12-16 23:26:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608161180000|2020-12-16 23:26:20|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161200000|2020-12-16 23:26:40|8154|8142|8154.4|8142.4|8154.4|8142.4|8154|8142|0
1608161290000|2020-12-16 23:28:10|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161340000|2020-12-16 23:29:00|8153.7|8141.7|8153.9|8141.9|8153.9|8141.9|8153.7|8141.7|0
1608161350000|2020-12-16 23:29:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1608161390000|2020-12-16 23:29:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161400000|2020-12-16 23:30:00|8154|8142|8154.4|8142.4|8154.4|8142.4|8154|8142|0
1608161410000|2020-12-16 23:30:10|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161430000|2020-12-16 23:30:30|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1608161440000|2020-12-16 23:30:40|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608161460000|2020-12-16 23:31:00|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1608161480000|2020-12-16 23:31:20|8154.4|8142.4|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1608161490000|2020-12-16 23:31:30|8154.7|8142.7|8154.3|8142.3|8154.7|8142.7|8154.3|8142.3|0
1608161500000|2020-12-16 23:31:40|8154.4|8142.4|8153.9|8141.9|8154.6|8142.6|8153.9|8141.9|0
1608161560000|2020-12-16 23:32:40|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1608161570000|2020-12-16 23:32:50|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608161790000|2020-12-16 23:36:30|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1608161800000|2020-12-16 23:36:40|8151.9|8139.9|8152.5|8140.5|8152.5|8140.5|8151.9|8139.9|0
1608161880000|2020-12-16 23:38:00|8152.7|8140.7|8152.5|8140.5|8152.7|8140.7|8152.5|8140.5|0
1608161960000|2020-12-16 23:39:20|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608162220000|2020-12-16 23:43:40|8153|8141|8153.4|8141.4|8153.4|8141.4|8153|8141|0
1608162230000|2020-12-16 23:43:50|8153.6|8141.6|8153.6|8141.6|8153.9|8141.9|8153.4|8141.4|0
1608162240000|2020-12-16 23:44:00|8153.4|8141.4|8153.9|8141.9|8153.9|8141.9|8153.4|8141.4|0
1608162270000|2020-12-16 23:44:30|8154.1|8142.1|8154.3|8142.3|8154.3|8142.3|8154.1|8142.1|0
1608162290000|2020-12-16 23:44:50|8154.4|8142.4|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1608162300000|2020-12-16 23:45:00|8154.6|8142.6|8154.8|8142.8|8154.8|8142.8|8154.6|8142.6|0
1608162310000|2020-12-16 23:45:10|8154.6|8142.6|8154.8|8142.8|8154.8|8142.8|8154.6|8142.6|0
1608162330000|2020-12-16 23:45:30|8154.6|8142.6|8154.8|8142.8|8154.8|8142.8|8154.3|8142.3|0
1608162340000|2020-12-16 23:45:40|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.3|8142.3|0
1608162380000|2020-12-16 23:46:20|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.3|8142.3|0
1608162420000|2020-12-16 23:47:00|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608162450000|2020-12-16 23:47:30|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8155|8143|0
1608162460000|2020-12-16 23:47:40|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608162490000|2020-12-16 23:48:10|8155|8143|8155.5|8143.5|8155.5|8143.5|8155|8143|0
1608162500000|2020-12-16 23:48:20|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608162510000|2020-12-16 23:48:30|8155|8143|8155|8143|8155.5|8143.5|8155|8143|0
1608162520000|2020-12-16 23:48:40|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1608162530000|2020-12-16 23:48:50|8155|8143|8155|8143|8155|8143|8154.8|8142.8|0
1608162550000|2020-12-16 23:49:10|8154.8|8142.8|8154.8|8142.8|8155|8143|8154.8|8142.8|0
1608162560000|2020-12-16 23:49:20|8154.7|8142.7|8154.3|8142.3|8154.7|8142.7|8154.3|8142.3|0
1608162570000|2020-12-16 23:49:30|8154.1|8142.1|8154.1|8142.1|8154.3|8142.3|8153.9|8141.9|0
1608162580000|2020-12-16 23:49:40|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1608162590000|2020-12-16 23:49:50|8154.4|8142.4|8154.3|8142.3|8154.8|8142.8|8154.3|8142.3|0
1608162600000|2020-12-16 23:50:00|8154.4|8142.4|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1608162650000|2020-12-16 23:50:50|8155|8143|8154.8|8142.8|8155.5|8143.5|8154.8|8142.8|0
1608162680000|2020-12-16 23:51:20|8154.7|8142.7|8154.3|8142.3|8154.7|8142.7|8154.3|8142.3|0
1608162750000|2020-12-16 23:52:30|8154.2|8142.2|8153.4|8141.4|8154.2|8142.2|8153.4|8141.4|0
1608162760000|2020-12-16 23:52:40|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608162770000|2020-12-16 23:52:50|8153|8141|8152.5|8140.5|8153.2|8141.2|8152.5|8140.5|0
1608162780000|2020-12-16 23:53:00|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1608162800000|2020-12-16 23:53:20|8153|8141|8153.4|8141.4|8153.4|8141.4|8153|8141|0
1608162840000|2020-12-16 23:54:00|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1608162860000|2020-12-16 23:54:20|8153.8|8141.8|8153.4|8141.4|8153.8|8141.8|8153.4|8141.4|0
1608162870000|2020-12-16 23:54:30|8153.6|8141.6|8154.8|8142.8|8155|8143|8153.6|8141.6|0
1608162960000|2020-12-16 23:56:00|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608162980000|2020-12-16 23:56:20|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608163040000|2020-12-16 23:57:20|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608163060000|2020-12-16 23:57:40|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8154.8|8142.8|0
1608163070000|2020-12-16 23:57:50|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8154.8|8142.8|0
1608163090000|2020-12-16 23:58:10|8155.4|8143.4|8154.8|8142.8|8155.4|8143.4|8154.8|8142.8|0
1608163150000|2020-12-16 23:59:10|8154.7|8142.7|8153.9|8141.9|8154.7|8142.7|8153.9|8141.9|0
1608163160000|2020-12-16 23:59:20|8153.8|8141.8|8153.6|8141.6|8153.8|8141.8|8153.6|8141.6|0
1608163170000|2020-12-16 23:59:30|8153.7|8141.7|8153.4|8141.4|8153.9|8141.9|8153.4|8141.4|0
1608163180000|2020-12-16 23:59:40|8152.9|8140.9|8153.4|8141.4|8153.4|8141.4|8152.9|8140.9|0
1608163190000|2020-12-16 23:59:50|8153.2|8141.2|8153.4|8141.4|8153.4|8141.4|8153.2|8141.2|0
1608163200000|2020-12-17 00:00:00|8152.9|8140.9|8153.4|8141.4|8153.4|8141.4|8152.9|8140.9|0
1608163230000|2020-12-17 00:00:30|8152.9|8140.9|8152.9|8140.9|8153.4|8141.4|8152.9|8140.9|0
1608163240000|2020-12-17 00:00:40|8153|8141|8153.2|8141.2|8153.2|8141.2|8153|8141|0
1608163250000|2020-12-17 00:00:50|8152.9|8140.9|8152.5|8140.5|8152.9|8140.9|8152.5|8140.5|0
1608163260000|2020-12-17 00:01:00|8152.4|8140.4|8151.3|8139.3|8152.4|8140.4|8151.3|8139.3|0
1608163270000|2020-12-17 00:01:10|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1608163290000|2020-12-17 00:01:30|8151.9|8139.9|8151.8|8139.8|8152.7|8140.7|8151.3|8139.3|0
1608163300000|2020-12-17 00:01:40|8151.3|8139.3|8151.6|8139.6|8151.8|8139.8|8151.3|8139.3|0
1608163310000|2020-12-17 00:01:50|8151.3|8139.3|8151.3|8139.3|8151.6|8139.6|8151.3|8139.3|0
1608163320000|2020-12-17 00:02:00|8150.9|8138.9|8151.8|8139.8|8151.8|8139.8|8150.9|8138.9|0
1608163330000|2020-12-17 00:02:10|8151.6|8139.6|8150.9|8138.9|8151.8|8139.8|8150.9|8138.9|0
1608163340000|2020-12-17 00:02:20|8151.1|8139.1|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163350000|2020-12-17 00:02:30|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8150.9|8138.9|0
1608163360000|2020-12-17 00:02:40|8151.1|8139.1|8151.3|8139.3|8151.3|8139.3|8151.1|8139.1|0
1608163370000|2020-12-17 00:02:50|8151.1|8139.1|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163380000|2020-12-17 00:03:00|8150.8|8138.8|8149.5|8137.5|8150.8|8138.8|8149.5|8137.5|0
1608163390000|2020-12-17 00:03:10|8148.8|8136.8|8147.9|8135.9|8148.8|8136.8|8147.9|8135.9|0
1608163400000|2020-12-17 00:03:20|8148.1|8136.1|8148.4|8136.4|8148.8|8136.8|8147.9|8135.9|0
1608163410000|2020-12-17 00:03:30|8148.8|8136.8|8147.9|8135.9|8148.8|8136.8|8147.9|8135.9|0
1608163430000|2020-12-17 00:03:50|8147.4|8135.4|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1608163440000|2020-12-17 00:04:00|8147.7|8135.7|8147.9|8135.9|8147.9|8135.9|8146.5|8134.5|0
1608163450000|2020-12-17 00:04:10|8148|8136|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1608163460000|2020-12-17 00:04:20|8148.8|8136.8|8149.5|8137.5|8149.5|8137.5|8148.4|8136.4|0
1608163470000|2020-12-17 00:04:30|8150|8138|8149.5|8137.5|8150|8138|8149.5|8137.5|0
1608163480000|2020-12-17 00:04:40|8149.6|8137.6|8150|8138|8150.2|8138.2|8149.6|8137.6|0
1608163490000|2020-12-17 00:04:50|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608163500000|2020-12-17 00:05:00|8150.5|8138.5|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163510000|2020-12-17 00:05:10|8150.8|8138.8|8150.4|8138.4|8150.8|8138.8|8150.2|8138.2|0
1608163520000|2020-12-17 00:05:20|8150.7|8138.7|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163550000|2020-12-17 00:05:50|8151.3|8139.3|8151.8|8139.8|8151.8|8139.8|8151.1|8139.1|0
1608163560000|2020-12-17 00:06:00|8151.9|8139.9|8152.5|8140.5|8152.5|8140.5|8151.9|8139.9|0
1608163580000|2020-12-17 00:06:20|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8151.8|8139.8|0
1608163590000|2020-12-17 00:06:30|8152.7|8140.7|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1608163600000|2020-12-17 00:06:40|8152.5|8140.5|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1608163620000|2020-12-17 00:07:00|8152.7|8140.7|8151.3|8139.3|8152.7|8140.7|8151.3|8139.3|0
1608163630000|2020-12-17 00:07:10|8150.9|8138.9|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163640000|2020-12-17 00:07:20|8150.8|8138.8|8150.4|8138.4|8150.8|8138.8|8150.4|8138.4|0
1608163650000|2020-12-17 00:07:30|8150.3|8138.3|8148.4|8136.4|8150.3|8138.3|8148.4|8136.4|0
1608163660000|2020-12-17 00:07:40|8148.6|8136.6|8148.4|8136.4|8148.8|8136.8|8147.7|8135.7|0
1608163670000|2020-12-17 00:07:50|8148.8|8136.8|8149.5|8137.5|8149.5|8137.5|8148.8|8136.8|0
1608163680000|2020-12-17 00:08:00|8149.7|8137.7|8149.7|8137.7|8150|8138|8149.7|8137.7|0
1608163690000|2020-12-17 00:08:10|8149.8|8137.8|8148.8|8136.8|8150|8138|8148.6|8136.6|0
1608163700000|2020-12-17 00:08:20|8148.9|8136.9|8149.5|8137.5|8149.5|8137.5|8148.8|8136.8|0
1608163710000|2020-12-17 00:08:30|8150|8138|8150.4|8138.4|8150.4|8138.4|8149.7|8137.7|0
1608163720000|2020-12-17 00:08:40|8150.5|8138.5|8150.9|8138.9|8150.9|8138.9|8150.5|8138.5|0
1608163750000|2020-12-17 00:09:10|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608163760000|2020-12-17 00:09:20|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1608163770000|2020-12-17 00:09:30|8151.9|8139.9|8152.5|8140.5|8152.5|8140.5|8151.9|8139.9|0
1608163780000|2020-12-17 00:09:40|8152|8140|8151.3|8139.3|8152|8140|8151.3|8139.3|0
1608163790000|2020-12-17 00:09:50|8150.9|8138.9|8150.4|8138.4|8150.9|8138.9|8150|8138|0
1608163800000|2020-12-17 00:10:00|8150|8138|8150|8138|8150.4|8138.4|8150|8138|0
1608163810000|2020-12-17 00:10:10|8149.9|8137.9|8149.5|8137.5|8149.9|8137.9|8148.8|8136.8|0
1608163820000|2020-12-17 00:10:20|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1608163830000|2020-12-17 00:10:30|8150|8138|8150.4|8138.4|8150.4|8138.4|8150|8138|0
1608163840000|2020-12-17 00:10:40|8150.7|8138.7|8150.9|8138.9|8150.9|8138.9|8150.7|8138.7|0
1608163850000|2020-12-17 00:10:50|8150.8|8138.8|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163870000|2020-12-17 00:11:10|8150.8|8138.8|8150.4|8138.4|8150.8|8138.8|8150.4|8138.4|0
1608163880000|2020-12-17 00:11:20|8150.5|8138.5|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163910000|2020-12-17 00:11:50|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1608163920000|2020-12-17 00:12:00|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.4|8138.4|0
1608163940000|2020-12-17 00:12:20|8151.3|8139.3|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163950000|2020-12-17 00:12:30|8151.1|8139.1|8151.3|8139.3|8151.3|8139.3|8151.1|8139.1|0
1608163960000|2020-12-17 00:12:40|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|0
1608163970000|2020-12-17 00:12:50|8151.1|8139.1|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1608163980000|2020-12-17 00:13:00|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1608163990000|2020-12-17 00:13:10|8151.1|8139.1|8150.9|8138.9|8151.1|8139.1|8150.9|8138.9|0
1608164020000|2020-12-17 00:13:40|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1608164030000|2020-12-17 00:13:50|8150|8138|8150|8138|8150|8138|8150|8138|0
1608164060000|2020-12-17 00:14:20|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|0
1608164080000|2020-12-17 00:14:40|8145.3|8133.3|8143.7|8131.7|8145.3|8133.3|8143.7|8131.7|0
1608164090000|2020-12-17 00:14:50|8143.8|8131.8|8144.2|8132.2|8144.2|8132.2|8143.7|8131.7|0
1608164100000|2020-12-17 00:15:00|8144.3|8132.3|8145.8|8133.8|8145.8|8133.8|8144.3|8132.3|0
1608164110000|2020-12-17 00:15:10|8146|8134|8145.6|8133.6|8146.7|8134.7|8143.5|8131.5|0
1608164120000|2020-12-17 00:15:20|8143.5|8131.5|8144.5|8132.5|8144.6|8132.6|8143.5|8131.5|0
1608164140000|2020-12-17 00:15:40|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1608164150000|2020-12-17 00:15:50|8142.4|8130.4|8141.2|8129.2|8142.4|8130.4|8141.2|8129.2|0
1608164160000|2020-12-17 00:16:00|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1608164170000|2020-12-17 00:16:10|8139.1|8127.1|8139|8127|8139.1|8127.1|8139|8127|0
1608164180000|2020-12-17 00:16:20|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|8139.1|8127.1|0
1608164190000|2020-12-17 00:16:30|8139|8127|8139|8127|8139|8127|8139|8127|0
1608164200000|2020-12-17 00:16:40|8138.2|8126.2|8136.9|8124.9|8138.2|8126.2|8136.9|8124.9|0
1608164210000|2020-12-17 00:16:50|8137.3|8125.3|8138|8126|8139.1|8127.1|8137.3|8125.3|0
1608164220000|2020-12-17 00:17:00|8139.1|8127.1|8136.9|8124.9|8139.1|8127.1|8136.9|8124.9|0
1608164240000|2020-12-17 00:17:20|8136.1|8124.1|8134.7|8122.7|8136.1|8124.1|8134.7|8122.7|0
1608164250000|2020-12-17 00:17:30|8135.5|8123.5|8136.9|8124.9|8136.9|8124.9|8135.5|8123.5|0
1608164260000|2020-12-17 00:17:40|8136.5|8124.5|8135.8|8123.8|8136.5|8124.5|8135.8|8123.8|0
1608164270000|2020-12-17 00:17:50|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|0
1608164280000|2020-12-17 00:18:00|8135.5|8123.5|8136.9|8124.9|8136.9|8124.9|8135.5|8123.5|0
1608164310000|2020-12-17 00:18:30|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1608164320000|2020-12-17 00:18:40|8141.3|8129.3|8142.7|8130.7|8142.7|8130.7|8141.3|8129.3|0
1608164360000|2020-12-17 00:19:20|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|0
1608164370000|2020-12-17 00:19:30|8141.8|8129.8|8140.5|8128.5|8142.6|8130.6|8140.5|8128.5|0
1608164380000|2020-12-17 00:19:40|8140.9|8128.9|8140.5|8128.5|8142.7|8130.7|8140.5|8128.5|0
1608164400000|2020-12-17 00:20:00|8141|8129|8141.6|8129.6|8141.6|8129.6|8141|8129|0
1608164410000|2020-12-17 00:20:10|8142|8130|8141.6|8129.6|8142.7|8130.7|8141.6|8129.6|0
1608164420000|2020-12-17 00:20:20|8142|8130|8142.7|8130.7|8142.7|8130.7|8142|8130|0
1608164440000|2020-12-17 00:20:40|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608164460000|2020-12-17 00:21:00|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8142.7|8130.7|0
1608164550000|2020-12-17 00:22:30|8142.7|8130.7|8142.7|8130.7|8142.8|8130.8|8142.7|8130.7|0
1608164560000|2020-12-17 00:22:40|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608164580000|2020-12-17 00:23:00|8143.2|8131.2|8143.9|8131.9|8143.9|8131.9|8143.2|8131.2|0
1608164590000|2020-12-17 00:23:10|8144.3|8132.3|8144.9|8132.9|8145|8133|8144.3|8132.3|0
1608164750000|2020-12-17 00:25:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1608164770000|2020-12-17 00:26:10|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608164810000|2020-12-17 00:26:50|8145.3|8133.3|8146|8134|8147.1|8135.1|8145.3|8133.3|0
1608164860000|2020-12-17 00:27:40|8146.4|8134.4|8146|8134|8147.1|8135.1|8146|8134|0
1608164870000|2020-12-17 00:27:50|8145.6|8133.6|8146|8134|8146|8134|8144.9|8132.9|0
1608164880000|2020-12-17 00:28:00|8146.4|8134.4|8144.9|8132.9|8147.1|8135.1|8144.9|8132.9|0
1608164970000|2020-12-17 00:29:30|8145|8133|8145|8133|8145|8133|8145|8133|0
1608164990000|2020-12-17 00:29:50|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608165000000|2020-12-17 00:30:00|8145|8133|8144.9|8132.9|8145|8133|8144.9|8132.9|0
1608165010000|2020-12-17 00:30:10|8145|8133|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1608165020000|2020-12-17 00:30:20|8145.7|8133.7|8145|8133|8145.7|8133.7|8145|8133|0
1608165050000|2020-12-17 00:30:50|8145.4|8133.4|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1608165060000|2020-12-17 00:31:00|8146.5|8134.5|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1608165070000|2020-12-17 00:31:10|8145.7|8133.7|8145|8133|8145.7|8133.7|8145|8133|0
1608165080000|2020-12-17 00:31:20|8145.4|8133.4|8146.1|8134.1|8146.1|8134.1|8145.4|8133.4|0
1608165100000|2020-12-17 00:31:40|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1608165110000|2020-12-17 00:31:50|8146.8|8134.8|8146.1|8134.1|8146.8|8134.8|8146.1|8134.1|0
1608165120000|2020-12-17 00:32:00|8146.5|8134.5|8146.1|8134.1|8147.2|8135.2|8146.1|8134.1|0
1608165130000|2020-12-17 00:32:10|8146.5|8134.5|8147.2|8135.2|8147.2|8135.2|8146.5|8134.5|0
1608165210000|2020-12-17 00:33:30|8147.6|8135.6|8149.4|8137.4|8149.4|8137.4|8147.6|8135.6|0
1608165240000|2020-12-17 00:34:00|8148.6|8136.6|8147.3|8135.3|8148.6|8136.6|8147.3|8135.3|0
1608165250000|2020-12-17 00:34:10|8147.7|8135.7|8147.3|8135.3|8149.4|8137.4|8147.3|8135.3|0
1608165260000|2020-12-17 00:34:20|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608165270000|2020-12-17 00:34:30|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1608165300000|2020-12-17 00:35:00|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608165320000|2020-12-17 00:35:20|8147.3|8135.3|8147.2|8135.2|8147.3|8135.3|8147.2|8135.2|0
1608165350000|2020-12-17 00:35:50|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1608165480000|2020-12-17 00:38:00|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1608165490000|2020-12-17 00:38:10|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1608165750000|2020-12-17 00:42:30|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608165770000|2020-12-17 00:42:50|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1608165830000|2020-12-17 00:43:50|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608165840000|2020-12-17 00:44:00|8148.2|8136.2|8149.6|8137.6|8149.6|8137.6|8148.2|8136.2|0
1608165850000|2020-12-17 00:44:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1608165960000|2020-12-17 00:46:00|8148.7|8136.7|8147.3|8135.3|8148.7|8136.7|8147.3|8135.3|0
1608166110000|2020-12-17 00:48:30|8146.4|8134.4|8145.1|8133.1|8146.4|8134.4|8145.1|8133.1|0
1608166120000|2020-12-17 00:48:40|8145.9|8133.9|8146.2|8134.2|8147.3|8135.3|8145.9|8133.9|0
1608166130000|2020-12-17 00:48:50|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8145.1|8133.1|0
1608166160000|2020-12-17 00:49:20|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8146.2|8134.2|0
1608166170000|2020-12-17 00:49:30|8146.6|8134.6|8145.1|8133.1|8147.3|8135.3|8145.1|8133.1|0
1608166180000|2020-12-17 00:49:40|8145.5|8133.5|8147.3|8135.3|8147.3|8135.3|8145.5|8133.5|0
1608166250000|2020-12-17 00:50:50|8146.9|8134.9|8146.2|8134.2|8146.9|8134.9|8145.1|8133.1|0
1608166260000|2020-12-17 00:51:00|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8146.2|8134.2|0
1608166270000|2020-12-17 00:51:10|8146.6|8134.6|8146.2|8134.2|8147.3|8135.3|8146.2|8134.2|0
1608166280000|2020-12-17 00:51:20|8146.6|8134.6|8147.3|8135.3|8147.3|8135.3|8145.1|8133.1|0
1608166350000|2020-12-17 00:52:30|8146.5|8134.5|8145.1|8133.1|8146.5|8134.5|8145.1|8133.1|0
1608166360000|2020-12-17 00:52:40|8145.5|8133.5|8146.2|8134.2|8146.2|8134.2|8145.5|8133.5|0
1608166390000|2020-12-17 00:53:10|8146.6|8134.6|8147.3|8135.3|8147.3|8135.3|8146.6|8134.6|0
1608166400000|2020-12-17 00:53:20|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608166410000|2020-12-17 00:53:30|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608166420000|2020-12-17 00:53:40|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608166540000|2020-12-17 00:55:40|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608166550000|2020-12-17 00:55:50|8145.2|8133.2|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1608166570000|2020-12-17 00:56:10|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608166580000|2020-12-17 00:56:20|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608166680000|2020-12-17 00:58:00|8145.2|8133.2|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1608166690000|2020-12-17 00:58:10|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608166760000|2020-12-17 00:59:20|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608166780000|2020-12-17 00:59:40|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608166810000|2020-12-17 01:00:10|8146|8134|8146|8134|8147.1|8135.1|8146|8134|0
1608166820000|2020-12-17 01:00:20|8146.4|8134.4|8145.9|8133.9|8147.1|8135.1|8145.9|8133.9|0
1608166850000|2020-12-17 01:00:50|8146|8134|8147.1|8135.1|8147.1|8135.1|8146|8134|0
1608166860000|2020-12-17 01:01:00|8147.5|8135.5|8147.1|8135.1|8148.2|8136.2|8147.1|8135.1|0
1608166870000|2020-12-17 01:01:10|8147.5|8135.5|8148.1|8136.1|8148.2|8136.2|8146|8134|0
1608166880000|2020-12-17 01:01:20|8147.7|8135.7|8147.1|8135.1|8148.2|8136.2|8146|8134|0
1608166890000|2020-12-17 01:01:30|8147.5|8135.5|8147.1|8135.1|8148.2|8136.2|8147.1|8135.1|0
1608166900000|2020-12-17 01:01:40|8147.5|8135.5|8146|8134|8148.2|8136.2|8146|8134|0
1608166910000|2020-12-17 01:01:50|8146.8|8134.8|8147.1|8135.1|8148.2|8136.2|8146.8|8134.8|0
1608166920000|2020-12-17 01:02:00|8146.7|8134.7|8146|8134|8146.7|8134.7|8146|8134|0
1608166930000|2020-12-17 01:02:10|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608167000000|2020-12-17 01:03:20|8145.1|8133.1|8143.7|8131.7|8145.9|8133.9|8143.7|8131.7|0
1608167070000|2020-12-17 01:04:30|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1608167080000|2020-12-17 01:04:40|8142.8|8130.8|8141.5|8129.5|8142.8|8130.8|8141.5|8129.5|0
1608167090000|2020-12-17 01:04:50|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1608167100000|2020-12-17 01:05:00|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608167150000|2020-12-17 01:05:50|8141.9|8129.9|8141.5|8129.5|8142.6|8130.6|8141.5|8129.5|0
1608167200000|2020-12-17 01:06:40|8142.3|8130.3|8142.6|8130.6|8143.6|8131.6|8142.3|8130.3|0
1608167210000|2020-12-17 01:06:50|8142.5|8130.5|8142.6|8130.6|8142.6|8130.6|8141.5|8129.5|0
1608167220000|2020-12-17 01:07:00|8142.2|8130.2|8141.5|8129.5|8142.2|8130.2|8141.5|8129.5|0
1608167230000|2020-12-17 01:07:10|8141.9|8129.9|8141.5|8129.5|8142.6|8130.6|8141.5|8129.5|0
1608167240000|2020-12-17 01:07:20|8141.9|8129.9|8142.6|8130.6|8142.6|8130.6|8141.5|8129.5|0
1608167250000|2020-12-17 01:07:30|8143|8131|8143.7|8131.7|8143.7|8131.7|8143|8131|0
1608167280000|2020-12-17 01:08:00|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608167290000|2020-12-17 01:08:10|8144.2|8132.2|8143.8|8131.8|8144.9|8132.9|8143.8|8131.8|0
1608167310000|2020-12-17 01:08:30|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608167320000|2020-12-17 01:08:40|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608167350000|2020-12-17 01:09:10|8143.6|8131.6|8141.5|8129.5|8143.6|8131.6|8141.5|8129.5|0
1608167360000|2020-12-17 01:09:20|8141.9|8129.9|8141.5|8129.5|8142.6|8130.6|8141.5|8129.5|0
1608167370000|2020-12-17 01:09:30|8142.4|8130.4|8143.7|8131.7|8143.7|8131.7|8141.5|8129.5|0
1608167380000|2020-12-17 01:09:40|8143.3|8131.3|8142.6|8130.6|8143.3|8131.3|8142.6|8130.6|0
1608167390000|2020-12-17 01:09:50|8143|8131|8143.7|8131.7|8143.7|8131.7|8143|8131|0
1608167470000|2020-12-17 01:11:10|8143.8|8131.8|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167750000|2020-12-17 01:15:50|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608167760000|2020-12-17 01:16:00|8145.5|8133.5|8143.8|8131.8|8145.9|8133.9|8143.8|8131.8|0
1608167770000|2020-12-17 01:16:10|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608167780000|2020-12-17 01:16:20|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608167790000|2020-12-17 01:16:30|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608167800000|2020-12-17 01:16:40|8143.8|8131.8|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167810000|2020-12-17 01:16:50|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167820000|2020-12-17 01:17:00|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608167830000|2020-12-17 01:17:10|8145.5|8133.5|8145.9|8133.9|8146|8134|8144.9|8132.9|0
1608167870000|2020-12-17 01:17:50|8146|8134|8146|8134|8146|8134|8146|8134|0
1608167940000|2020-12-17 01:19:00|8146.1|8134.1|8148.2|8136.2|8148.2|8136.2|8146.1|8134.1|0
1608167950000|2020-12-17 01:19:10|8148.3|8136.3|8148.2|8136.2|8148.3|8136.3|8148.2|8136.2|0
1608167960000|2020-12-17 01:19:20|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1608167980000|2020-12-17 01:19:40|8148.7|8136.7|8150.4|8138.4|8150.4|8138.4|8148.7|8136.7|0
1608167990000|2020-12-17 01:19:50|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168020000|2020-12-17 01:20:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608168030000|2020-12-17 01:20:30|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168050000|2020-12-17 01:20:50|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1608168060000|2020-12-17 01:21:00|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8151.5|8139.5|0
1608168070000|2020-12-17 01:21:10|8151.8|8139.8|8152.6|8140.6|8152.6|8140.6|8150.5|8138.5|0
1608168090000|2020-12-17 01:21:30|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8151.5|8139.5|0
1608168110000|2020-12-17 01:21:50|8151.8|8139.8|8150.4|8138.4|8151.8|8139.8|8150.4|8138.4|0
1608168120000|2020-12-17 01:22:00|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168130000|2020-12-17 01:22:10|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168250000|2020-12-17 01:24:10|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168270000|2020-12-17 01:24:30|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608168370000|2020-12-17 01:26:10|8150|8138|8150.4|8138.4|8150.4|8138.4|8149.3|8137.3|0
1608168390000|2020-12-17 01:26:30|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168440000|2020-12-17 01:27:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608168460000|2020-12-17 01:27:40|8149.6|8137.6|8149.3|8137.3|8150.4|8138.4|8148.2|8136.2|0
1608168470000|2020-12-17 01:27:50|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.2|8136.2|0
1608168480000|2020-12-17 01:28:00|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.2|8136.2|0
1608168490000|2020-12-17 01:28:10|8148.9|8136.9|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168510000|2020-12-17 01:28:30|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168530000|2020-12-17 01:28:50|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168550000|2020-12-17 01:29:10|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.2|8136.2|0
1608168570000|2020-12-17 01:29:30|8148.7|8136.7|8148.3|8136.3|8149.4|8137.4|8148.3|8136.3|0
1608168580000|2020-12-17 01:29:40|8149.4|8137.4|8150.5|8138.5|8150.5|8138.5|8149.4|8137.4|0
1608168640000|2020-12-17 01:30:40|8150.1|8138.1|8150.4|8138.4|8150.5|8138.5|8149.4|8137.4|0
1608168650000|2020-12-17 01:30:50|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608168660000|2020-12-17 01:31:00|8150.4|8138.4|8150.5|8138.5|8150.5|8138.5|8150.4|8138.4|0
1608168680000|2020-12-17 01:31:20|8150.4|8138.4|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168700000|2020-12-17 01:31:40|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608168710000|2020-12-17 01:31:50|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.4|8138.4|0
1608168730000|2020-12-17 01:32:10|8150.4|8138.4|8150.5|8138.5|8150.5|8138.5|8150.4|8138.4|0
1608168740000|2020-12-17 01:32:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8149.4|8137.4|0
1608168750000|2020-12-17 01:32:30|8150|8138|8150.4|8138.4|8150.4|8138.4|8149.3|8137.3|0
1608168820000|2020-12-17 01:33:40|8150|8138|8149.3|8137.3|8150|8138|8149.3|8137.3|0
1608168830000|2020-12-17 01:33:50|8148.9|8136.9|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168840000|2020-12-17 01:34:00|8149.1|8137.1|8149.3|8137.3|8150.4|8138.4|8148.2|8136.2|0
1608168850000|2020-12-17 01:34:10|8148.9|8136.9|8148.3|8136.3|8148.9|8136.9|8148.2|8136.2|0
1608168860000|2020-12-17 01:34:20|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608168870000|2020-12-17 01:34:30|8148.7|8136.7|8148.2|8136.2|8150.4|8138.4|8148.2|8136.2|0
1608168890000|2020-12-17 01:34:50|8148.7|8136.7|8149.3|8137.3|8149.3|8137.3|8148.7|8136.7|0
1608168900000|2020-12-17 01:35:00|8149.7|8137.7|8150.5|8138.5|8150.5|8138.5|8149.7|8137.7|0
1608168930000|2020-12-17 01:35:30|8150.4|8138.4|8149.3|8137.3|8150.4|8138.4|8148.2|8136.2|0
1608168940000|2020-12-17 01:35:40|8148.9|8136.9|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608168960000|2020-12-17 01:36:00|8150|8138|8148.2|8136.2|8150|8138|8148.2|8136.2|0
1608169020000|2020-12-17 01:37:00|8148.7|8136.7|8148.2|8136.2|8149.3|8137.3|8148.2|8136.2|0
1608169070000|2020-12-17 01:37:50|8148.3|8136.3|8150.5|8138.5|8150.5|8138.5|8148.3|8136.3|0
1608169080000|2020-12-17 01:38:00|8150.4|8138.4|8149.4|8137.4|8150.5|8138.5|8148.3|8136.3|0
1608169090000|2020-12-17 01:38:10|8148.9|8136.9|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169100000|2020-12-17 01:38:20|8150|8138|8148.2|8136.2|8150.4|8138.4|8148.2|8136.2|0
1608169210000|2020-12-17 01:40:10|8148.7|8136.7|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169220000|2020-12-17 01:40:20|8150|8138|8149.3|8137.3|8150|8138|8149.3|8137.3|0
1608169230000|2020-12-17 01:40:30|8148.9|8136.9|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169240000|2020-12-17 01:40:40|8150|8138|8150.4|8138.4|8150.4|8138.4|8148.2|8136.2|0
1608169330000|2020-12-17 01:42:10|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1608169360000|2020-12-17 01:42:40|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1608169370000|2020-12-17 01:42:50|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608169380000|2020-12-17 01:43:00|8150.5|8138.5|8150.4|8138.4|8150.5|8138.5|8150.4|8138.4|0
1608169450000|2020-12-17 01:44:10|8150|8138|8148.2|8136.2|8150|8138|8148.2|8136.2|0
1608169660000|2020-12-17 01:47:40|8147.8|8135.8|8146|8134|8147.8|8135.8|8146|8134|0
1608169670000|2020-12-17 01:47:50|8146.4|8134.4|8146|8134|8147.1|8135.1|8146|8134|0
1608169700000|2020-12-17 01:48:20|8146.8|8134.8|8146|8134|8148.2|8136.2|8146|8134|0
1608169810000|2020-12-17 01:50:10|8145.2|8133.2|8144.9|8132.9|8146|8134|8143.8|8131.8|0
1608169820000|2020-12-17 01:50:20|8145.3|8133.3|8146|8134|8146|8134|8144.9|8132.9|0
1608169860000|2020-12-17 01:51:00|8145.6|8133.6|8143.8|8131.8|8145.6|8133.6|8143.8|8131.8|0
1608169870000|2020-12-17 01:51:10|8144.2|8132.2|8143.8|8131.8|8146|8134|8143.8|8131.8|0
1608170060000|2020-12-17 01:54:20|8144.6|8132.6|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608170070000|2020-12-17 01:54:30|8145.5|8133.5|8144.9|8132.9|8145.9|8133.9|8144.9|8132.9|0
1608170080000|2020-12-17 01:54:40|8145.3|8133.3|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170090000|2020-12-17 01:54:50|8146|8134|8146|8134|8146|8134|8146|8134|0
1608170110000|2020-12-17 01:55:10|8145.6|8133.6|8146|8134|8146|8134|8144.9|8132.9|0
1608170210000|2020-12-17 01:56:50|8145.6|8133.6|8146|8134|8146|8134|8144.9|8132.9|0
1608170220000|2020-12-17 01:57:00|8145.9|8133.9|8143.8|8131.8|8145.9|8133.9|8143.8|8131.8|0
1608170260000|2020-12-17 01:57:40|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608170380000|2020-12-17 01:59:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608170390000|2020-12-17 01:59:50|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608170400000|2020-12-17 02:00:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608170440000|2020-12-17 02:00:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608170450000|2020-12-17 02:00:50|8144.2|8132.2|8143.8|8131.8|8144.9|8132.9|8143.8|8131.8|0
1608170610000|2020-12-17 02:03:30|8144.6|8132.6|8145.9|8133.9|8145.9|8133.9|8144.6|8132.6|0
1608170620000|2020-12-17 02:03:40|8146|8134|8145.9|8133.9|8146|8134|8145.9|8133.9|0
1608170640000|2020-12-17 02:04:00|8145.1|8133.1|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608170650000|2020-12-17 02:04:10|8145.5|8133.5|8143.8|8131.8|8145.5|8133.5|8143.8|8131.8|0
1608170680000|2020-12-17 02:04:40|8144.2|8132.2|8144.8|8132.8|8145.9|8133.9|8144.2|8132.2|0
1608170690000|2020-12-17 02:04:50|8144.9|8132.9|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170700000|2020-12-17 02:05:00|8145.5|8133.5|8143.8|8131.8|8145.9|8133.9|8143.8|8131.8|0
1608170720000|2020-12-17 02:05:20|8144.2|8132.2|8143.8|8131.8|8144.9|8132.9|8143.8|8131.8|0
1608170730000|2020-12-17 02:05:30|8144.2|8132.2|8145.9|8133.9|8145.9|8133.9|8144.2|8132.2|0
1608170740000|2020-12-17 02:05:40|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170750000|2020-12-17 02:05:50|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170760000|2020-12-17 02:06:00|8145.1|8133.1|8144.8|8132.8|8145.1|8133.1|8143.8|8131.8|0
1608170770000|2020-12-17 02:06:10|8144.9|8132.9|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170780000|2020-12-17 02:06:20|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170820000|2020-12-17 02:07:00|8146|8134|8145.9|8133.9|8146|8134|8145.9|8133.9|0
1608170830000|2020-12-17 02:07:10|8146|8134|8146|8134|8146|8134|8146|8134|0
1608170850000|2020-12-17 02:07:30|8145.9|8133.9|8146|8134|8146|8134|8145.9|8133.9|0
1608170890000|2020-12-17 02:08:10|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608170910000|2020-12-17 02:08:30|8146|8134|8145.9|8133.9|8146|8134|8145.9|8133.9|0
1608170970000|2020-12-17 02:09:30|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8144.9|8132.9|0
1608170980000|2020-12-17 02:09:40|8145.5|8133.5|8145.9|8133.9|8145.9|8133.9|8143.8|8131.8|0
1608170990000|2020-12-17 02:09:50|8145.5|8133.5|8143.8|8131.8|8145.5|8133.5|8143.8|8131.8|0
1608171060000|2020-12-17 02:11:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608171120000|2020-12-17 02:12:00|8142.9|8130.9|8141.5|8129.5|8142.9|8130.9|8141.5|8129.5|0
1608171160000|2020-12-17 02:12:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608171170000|2020-12-17 02:12:50|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608171320000|2020-12-17 02:15:20|8141.9|8129.9|8142.6|8130.6|8142.6|8130.6|8141.9|8129.9|0
1608171330000|2020-12-17 02:15:30|8142.2|8130.2|8142.6|8130.6|8143.7|8131.7|8141.5|8129.5|0
1608171340000|2020-12-17 02:15:40|8143|8131|8143.1|8131.1|8143.7|8131.7|8141.5|8129.5|0
1608171350000|2020-12-17 02:15:50|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8141.6|8129.6|0
1608171360000|2020-12-17 02:16:00|8142.9|8130.9|8141.5|8129.5|8142.9|8130.9|8141.5|8129.5|0
1608171370000|2020-12-17 02:16:10|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1608171400000|2020-12-17 02:16:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608171410000|2020-12-17 02:16:50|8142.4|8130.4|8143.8|8131.8|8143.8|8131.8|8142.4|8130.4|0
1608171480000|2020-12-17 02:18:00|8144.6|8132.6|8146|8134|8146|8134|8144.6|8132.6|0
1608171530000|2020-12-17 02:18:50|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608171540000|2020-12-17 02:19:00|8146.8|8134.8|8148.1|8136.1|8148.1|8136.1|8146.8|8134.8|0
1608171870000|2020-12-17 02:24:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608172210000|2020-12-17 02:30:10|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1608172220000|2020-12-17 02:30:20|8148.1|8136.1|8148.2|8136.2|8148.2|8136.2|8148.1|8136.1|0
1608172300000|2020-12-17 02:31:40|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608172320000|2020-12-17 02:32:00|8147.3|8135.3|8148.1|8136.1|8148.1|8136.1|8146|8134|0
1608172330000|2020-12-17 02:32:10|8147.3|8135.3|8147.1|8135.1|8147.3|8135.3|8146|8134|0
1608172340000|2020-12-17 02:32:20|8146.6|8134.6|8147.1|8135.1|8147.1|8135.1|8146|8134|0
1608172350000|2020-12-17 02:32:30|8146.6|8134.6|8145.9|8133.9|8146.6|8134.6|8145.9|8133.9|0
1608172480000|2020-12-17 02:34:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608172580000|2020-12-17 02:36:20|8146.7|8134.7|8148.5|8136.5|8148.5|8136.5|8146.3|8134.3|0
1608172590000|2020-12-17 02:36:30|8147.7|8135.7|8146.3|8134.3|8147.7|8135.7|8146.3|8134.3|0
1608172620000|2020-12-17 02:37:00|8146.7|8134.7|8147.4|8135.4|8147.4|8135.4|8146.7|8134.7|0
1608172630000|2020-12-17 02:37:10|8147|8135|8148.5|8136.5|8148.5|8136.5|8146.3|8134.3|0
1608172650000|2020-12-17 02:37:30|8148.1|8136.1|8148.5|8136.5|8148.5|8136.5|8147.4|8135.4|0
1608172700000|2020-12-17 02:38:20|8148.1|8136.1|8148.5|8136.5|8148.5|8136.5|8146.3|8134.3|0
1608172710000|2020-12-17 02:38:30|8147.7|8135.7|8146.3|8134.3|8148.5|8136.5|8146.3|8134.3|0
1608172720000|2020-12-17 02:38:40|8147.4|8135.4|8146.3|8134.3|8147.4|8135.4|8146.3|8134.3|0
1608172760000|2020-12-17 02:39:20|8146.2|8134.2|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1608172770000|2020-12-17 02:39:30|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1608172780000|2020-12-17 02:39:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.2|8134.2|0
1608172790000|2020-12-17 02:39:50|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1608172800000|2020-12-17 02:40:00|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608172870000|2020-12-17 02:41:10|8146.7|8134.7|8148.5|8136.5|8148.5|8136.5|8146.7|8134.7|0
1608172990000|2020-12-17 02:43:10|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1608173110000|2020-12-17 02:45:10|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1608173120000|2020-12-17 02:45:20|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1608173250000|2020-12-17 02:47:30|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1608173260000|2020-12-17 02:47:40|8148.5|8136.5|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1608173350000|2020-12-17 02:49:10|8149.4|8137.4|8150.8|8138.8|8150.8|8138.8|8149.4|8137.4|0
1608173440000|2020-12-17 02:50:40|8150.7|8138.7|8150.8|8138.8|8150.8|8138.8|8150.7|8138.7|0
1608173490000|2020-12-17 02:51:30|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1608173520000|2020-12-17 02:52:00|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1608173540000|2020-12-17 02:52:20|8150.7|8138.7|8150.8|8138.8|8150.8|8138.8|8150.7|8138.7|0
1608173690000|2020-12-17 02:54:50|8150.9|8138.9|8153|8141|8153|8141|8150.9|8138.9|0
1608173700000|2020-12-17 02:55:00|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153|8141|0
1608173710000|2020-12-17 02:55:10|8153|8141|8153|8141|8153|8141|8153|8141|0
1608173720000|2020-12-17 02:55:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1608173880000|2020-12-17 02:58:00|8153.9|8141.9|8155.3|8143.3|8155.3|8143.3|8153.9|8141.9|0
1608174030000|2020-12-17 03:00:30|8155.2|8143.2|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1608174040000|2020-12-17 03:00:40|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1608174060000|2020-12-17 03:01:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1608174070000|2020-12-17 03:01:10|8155.2|8143.2|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1608174100000|2020-12-17 03:01:40|8155.2|8143.2|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1608174190000|2020-12-17 03:03:10|8154.4|8142.4|8153.1|8141.1|8154.4|8142.4|8153.1|8141.1|0
1608174210000|2020-12-17 03:03:30|8153.9|8141.9|8155.3|8143.3|8155.3|8143.3|8153.9|8141.9|0
1608174380000|2020-12-17 03:06:20|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1608174400000|2020-12-17 03:06:40|8155.3|8143.3|8155.4|8143.4|8155.4|8143.4|8155.3|8143.3|0
1608174690000|2020-12-17 03:11:30|8155.5|8143.5|8157.6|8145.6|8157.6|8145.6|8155.5|8143.5|0
1608174840000|2020-12-17 03:14:00|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608174930000|2020-12-17 03:15:30|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1608175110000|2020-12-17 03:18:30|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608175120000|2020-12-17 03:18:40|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1608175130000|2020-12-17 03:18:50|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1608175160000|2020-12-17 03:19:20|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608175200000|2020-12-17 03:20:00|8158.5|8146.5|8159.9|8147.9|8159.9|8147.9|8158.5|8146.5|0
1608175220000|2020-12-17 03:20:20|8158.8|8146.8|8159.9|8147.9|8159.9|8147.9|8158.8|8146.8|0
1608175250000|2020-12-17 03:20:50|8160|8148|8160|8148|8160|8148|8160|8148|0
1608175260000|2020-12-17 03:21:00|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1608175270000|2020-12-17 03:21:10|8160|8148|8160|8148|8160|8148|8159.9|8147.9|0
1608175280000|2020-12-17 03:21:20|8159.9|8147.9|8160|8148|8160|8148|8159.9|8147.9|0
1608175290000|2020-12-17 03:21:30|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1608175320000|2020-12-17 03:22:00|8160|8148|8160|8148|8160|8148|8160|8148|0
1608175410000|2020-12-17 03:23:30|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8158.9|8146.9|0
1608175420000|2020-12-17 03:23:40|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8158.9|8146.9|0
1608175430000|2020-12-17 03:23:50|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8158.9|8146.9|0
1608175460000|2020-12-17 03:24:20|8159.1|8147.1|8157.7|8145.7|8159.1|8147.1|8157.7|8145.7|0
1608175800000|2020-12-17 03:30:00|8157.6|8145.6|8155.5|8143.5|8157.6|8145.6|8155.5|8143.5|0
1608175830000|2020-12-17 03:30:30|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|0
1608175860000|2020-12-17 03:31:00|8156.2|8144.2|8155.5|8143.5|8156.2|8144.2|8155.5|8143.5|0
1608175870000|2020-12-17 03:31:10|8155.9|8143.9|8156.6|8144.6|8156.6|8144.6|8155.9|8143.9|0
1608175880000|2020-12-17 03:31:20|8156.2|8144.2|8156.6|8144.6|8156.6|8144.6|8155.5|8143.5|0
1608175890000|2020-12-17 03:31:30|8156.2|8144.2|8155.5|8143.5|8156.2|8144.2|8155.5|8143.5|0
1608175900000|2020-12-17 03:31:40|8155.9|8143.9|8155.5|8143.5|8156.6|8144.6|8155.5|8143.5|0
1608175950000|2020-12-17 03:32:30|8155.9|8143.9|8155.5|8143.5|8156.6|8144.6|8155.5|8143.5|0
1608176020000|2020-12-17 03:33:40|8155.4|8143.4|8155.5|8143.5|8155.5|8143.5|8155.4|8143.4|0
1608176160000|2020-12-17 03:36:00|8155.1|8143.1|8154.4|8142.4|8155.1|8143.1|8153.3|8141.3|0
1608176170000|2020-12-17 03:36:10|8154|8142|8153.3|8141.3|8154|8142|8153.3|8141.3|0
1608176190000|2020-12-17 03:36:30|8152.5|8140.5|8151.2|8139.2|8152.5|8140.5|8151.2|8139.2|0
1608176300000|2020-12-17 03:38:20|8151.1|8139.1|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1608176310000|2020-12-17 03:38:30|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1608176320000|2020-12-17 03:38:40|8152|8140|8153.3|8141.3|8153.3|8141.3|8152|8140|0
1608176360000|2020-12-17 03:39:20|8152.5|8140.5|8151.1|8139.1|8152.5|8140.5|8151.1|8139.1|0
1608176390000|2020-12-17 03:39:50|8151.5|8139.5|8153.3|8141.3|8153.3|8141.3|8151.5|8139.5|0
1608176400000|2020-12-17 03:40:00|8152.9|8140.9|8153.3|8141.3|8153.3|8141.3|8152.2|8140.2|0
1608176470000|2020-12-17 03:41:10|8152.9|8140.9|8153.3|8141.3|8153.3|8141.3|8152.2|8140.2|0
1608176500000|2020-12-17 03:41:40|8152.4|8140.4|8151.1|8139.1|8152.4|8140.4|8151.1|8139.1|0
1608176510000|2020-12-17 03:41:50|8151.5|8139.5|8153.3|8141.3|8153.3|8141.3|8151.1|8139.1|0
1608176670000|2020-12-17 03:44:30|8154.1|8142.1|8155.4|8143.4|8155.4|8143.4|8154.1|8142.1|0
1608176700000|2020-12-17 03:45:00|8155|8143|8155.4|8143.4|8155.4|8143.4|8154.4|8142.4|0
1608176710000|2020-12-17 03:45:10|8155|8143|8155.4|8143.4|8155.4|8143.4|8154.4|8142.4|0
1608176720000|2020-12-17 03:45:20|8154.6|8142.6|8153.3|8141.3|8154.6|8142.6|8153.3|8141.3|0
1608176800000|2020-12-17 03:46:40|8154.1|8142.1|8155.4|8143.4|8155.4|8143.4|8154.1|8142.1|0
1608177010000|2020-12-17 03:50:10|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1608177040000|2020-12-17 03:50:40|8156.3|8144.3|8157.6|8145.6|8157.6|8145.6|8156.3|8144.3|0
1608177070000|2020-12-17 03:51:10|8157.2|8145.2|8157.6|8145.6|8157.6|8145.6|8156.5|8144.5|0
1608177310000|2020-12-17 03:55:10|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1608177650000|2020-12-17 04:00:50|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608177720000|2020-12-17 04:02:00|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1608177740000|2020-12-17 04:02:20|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1608177760000|2020-12-17 04:02:40|8157.7|8145.7|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1608177770000|2020-12-17 04:02:50|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608177780000|2020-12-17 04:03:00|8157.6|8145.6|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1608177810000|2020-12-17 04:03:30|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608177840000|2020-12-17 04:04:00|8158.6|8146.6|8159.9|8147.9|8159.9|8147.9|8158.6|8146.6|0
1608177890000|2020-12-17 04:04:50|8159.1|8147.1|8157.7|8145.7|8159.9|8147.9|8157.7|8145.7|0
1608178000000|2020-12-17 04:06:40|8158.1|8146.1|8159.9|8147.9|8159.9|8147.9|8158.1|8146.1|0
1608178020000|2020-12-17 04:07:00|8159.5|8147.5|8159.5|8147.5|8159.9|8147.9|8158.9|8146.9|0
1608178030000|2020-12-17 04:07:10|8158.9|8146.9|8159.9|8147.9|8159.9|8147.9|8157.8|8145.8|0
1608178060000|2020-12-17 04:07:40|8159.1|8147.1|8157.8|8145.8|8159.1|8147.1|8157.8|8145.8|0
1608178070000|2020-12-17 04:07:50|8158.2|8146.2|8157.8|8145.8|8158.9|8146.9|8157.8|8145.8|0
1608178090000|2020-12-17 04:08:10|8158.2|8146.2|8157.8|8145.8|8159.9|8147.9|8157.8|8145.8|0
1608178190000|2020-12-17 04:09:50|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608178200000|2020-12-17 04:10:00|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1608178220000|2020-12-17 04:10:20|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608178310000|2020-12-17 04:11:50|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1608178410000|2020-12-17 04:13:30|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1608178420000|2020-12-17 04:13:40|8156.9|8144.9|8155.6|8143.6|8156.9|8144.9|8155.6|8143.6|0
1608178440000|2020-12-17 04:14:00|8156|8144|8157.7|8145.7|8157.7|8145.7|8156|8144|0
1608178450000|2020-12-17 04:14:10|8157.8|8145.8|8157.7|8145.7|8157.8|8145.8|8157.7|8145.7|0
1608178500000|2020-12-17 04:15:00|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1608178570000|2020-12-17 04:16:10|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|8158.9|8146.9|0
1608178580000|2020-12-17 04:16:20|8159.3|8147.3|8158.9|8146.9|8160|8148|8158.9|8146.9|0
1608178590000|2020-12-17 04:16:30|8158.5|8146.5|8158.9|8146.9|8158.9|8146.9|8157.8|8145.8|0
1608178600000|2020-12-17 04:16:40|8159.3|8147.3|8157.8|8145.8|8160|8148|8157.8|8145.8|0
1608178610000|2020-12-17 04:16:50|8157.9|8145.9|8160|8148|8160|8148|8157.9|8145.9|0
1608178630000|2020-12-17 04:17:10|8159.6|8147.6|8157.9|8145.9|8159.6|8147.6|8157.9|8145.9|0
1608178640000|2020-12-17 04:17:20|8158.3|8146.3|8160|8148|8160|8148|8158.3|8146.3|0
1608178650000|2020-12-17 04:17:30|8160.1|8148.1|8160|8148|8160.1|8148.1|8160|8148|0
1608178660000|2020-12-17 04:17:40|8157.9|8145.9|8158.9|8146.9|8160|8148|8157.9|8145.9|0
1608178670000|2020-12-17 04:17:50|8159.3|8147.3|8160|8148|8160|8148|8159|8147|0
1608178790000|2020-12-17 04:19:50|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1608178800000|2020-12-17 04:20:00|8160.9|8148.9|8160|8148|8162.2|8150.2|8160|8148|0
1608178820000|2020-12-17 04:20:20|8160.1|8148.1|8162.2|8150.2|8162.2|8150.2|8160.1|8148.1|0
1608178830000|2020-12-17 04:20:30|8161.8|8149.8|8162.2|8150.2|8162.2|8150.2|8161.1|8149.1|0
1608178840000|2020-12-17 04:20:40|8161.1|8149.1|8162.2|8150.2|8162.2|8150.2|8161.1|8149.1|0
1608178850000|2020-12-17 04:20:50|8161.1|8149.1|8160|8148|8161.1|8149.1|8160|8148|0
1608178980000|2020-12-17 04:23:00|8159.2|8147.2|8158.9|8146.9|8160|8148|8157.8|8145.8|0
1608178990000|2020-12-17 04:23:10|8159.3|8147.3|8160|8148|8160|8148|8159.3|8147.3|0
1608179010000|2020-12-17 04:23:30|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1608179020000|2020-12-17 04:23:40|8160|8148|8160.1|8148.1|8160.1|8148.1|8160|8148|0
1608179060000|2020-12-17 04:24:20|8160|8148|8160|8148|8160|8148|8160|8148|0
1608179160000|2020-12-17 04:26:00|8159.6|8147.6|8160|8148|8160|8148|8158.9|8146.9|0
1608179170000|2020-12-17 04:26:10|8159.2|8147.2|8160|8148|8160|8148|8157.8|8145.8|0
1608179190000|2020-12-17 04:26:30|8159.2|8147.2|8157.9|8145.9|8159.2|8147.2|8157.9|8145.9|0
1608179200000|2020-12-17 04:26:40|8157.8|8145.8|8157.9|8145.9|8157.9|8145.9|8157.8|8145.8|0
1608179230000|2020-12-17 04:27:10|8158.3|8146.3|8160|8148|8160.1|8148.1|8158.3|8146.3|0
1608179240000|2020-12-17 04:27:20|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1608179310000|2020-12-17 04:28:30|8160.2|8148.2|8164.5|8152.5|8164.6|8152.6|8160.2|8148.2|0
1608179330000|2020-12-17 04:28:50|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1608179510000|2020-12-17 04:31:50|8167.1|8155.1|8166.7|8154.7|8167.8|8155.8|8166.7|8154.7|0
1608179520000|2020-12-17 04:32:00|8167.1|8155.1|8167.8|8155.8|8167.8|8155.8|8166.7|8154.7|0
1608179530000|2020-12-17 04:32:10|8167.4|8155.4|8168.8|8156.8|8168.8|8156.8|8166.7|8154.7|0
1608179540000|2020-12-17 04:32:20|8168.4|8156.4|8166.7|8154.7|8168.4|8156.4|8166.7|8154.7|0
1608179550000|2020-12-17 04:32:30|8167.1|8155.1|8167.8|8155.8|8168.8|8156.8|8167.1|8155.1|0
1608179560000|2020-12-17 04:32:40|8168.2|8156.2|8168.8|8156.8|8168.8|8156.8|8168.2|8156.2|0
1608179600000|2020-12-17 04:33:20|8168|8156|8166.7|8154.7|8168|8156|8166.7|8154.7|0
1608179850000|2020-12-17 04:37:30|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608180340000|2020-12-17 04:45:40|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.6|8154.6|0
1608180410000|2020-12-17 04:46:50|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|8166.6|8154.6|0
1608180450000|2020-12-17 04:47:30|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1608180460000|2020-12-17 04:47:40|8166.6|8154.6|8166.7|8154.7|8166.7|8154.7|8166.6|8154.6|0
1608180490000|2020-12-17 04:48:10|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1608180500000|2020-12-17 04:48:20|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1608180610000|2020-12-17 04:50:10|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1608180620000|2020-12-17 04:50:20|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1608180640000|2020-12-17 04:50:40|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|8166.4|8154.4|0
1608180650000|2020-12-17 04:50:50|8166.5|8154.5|8166.4|8154.4|8166.5|8154.5|8166.4|8154.4|0
1608180660000|2020-12-17 04:51:00|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|0
1608180710000|2020-12-17 04:51:50|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608180840000|2020-12-17 04:54:00|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|0
1608180910000|2020-12-17 04:55:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608181340000|2020-12-17 05:02:20|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|8165.7|8153.7|0
1608181350000|2020-12-17 05:02:30|8166.1|8154.1|8166.7|8154.7|8167.8|8155.8|8165.7|8153.7|0
1608181360000|2020-12-17 05:02:40|8167.1|8155.1|8167.6|8155.6|8167.9|8155.9|8166.7|8154.7|0
1608181380000|2020-12-17 05:03:00|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608181390000|2020-12-17 05:03:10|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608181480000|2020-12-17 05:04:40|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8165.4|8153.4|0
1608181490000|2020-12-17 05:04:50|8167.2|8155.2|8165.4|8153.4|8167.2|8155.2|8165.4|8153.4|0
1608181560000|2020-12-17 05:06:00|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1608181570000|2020-12-17 05:06:10|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181630000|2020-12-17 05:07:10|8164.5|8152.5|8163.1|8151.1|8164.5|8152.5|8163.1|8151.1|0
1608181670000|2020-12-17 05:07:50|8163.5|8151.5|8165.3|8153.3|8165.3|8153.3|8163.1|8151.1|0
1608181690000|2020-12-17 05:08:10|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181700000|2020-12-17 05:08:20|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181710000|2020-12-17 05:08:30|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181720000|2020-12-17 05:08:40|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608181740000|2020-12-17 05:09:00|8165.8|8153.8|8165.4|8153.4|8166.5|8154.5|8165.4|8153.4|0
1608181870000|2020-12-17 05:11:10|8165.3|8153.3|8165.4|8153.4|8165.4|8153.4|8165.3|8153.3|0
1608181880000|2020-12-17 05:11:20|8165.3|8153.3|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181900000|2020-12-17 05:11:40|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1608181910000|2020-12-17 05:11:50|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.3|8153.3|0
1608182100000|2020-12-17 05:15:00|8165.5|8153.5|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182360000|2020-12-17 05:19:20|8165.5|8153.5|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182390000|2020-12-17 05:19:50|8165.5|8153.5|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182530000|2020-12-17 05:22:10|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608182540000|2020-12-17 05:22:20|8165.4|8153.4|8165.5|8153.5|8165.5|8153.5|8165.4|8153.4|0
1608182550000|2020-12-17 05:22:30|8165.4|8153.4|8165.4|8153.4|8165.5|8153.5|8165.4|8153.4|0
1608182560000|2020-12-17 05:22:40|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608182580000|2020-12-17 05:23:00|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|0
1608182590000|2020-12-17 05:23:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608182600000|2020-12-17 05:23:20|8167.6|8155.6|8167.6|8155.6|8167.7|8155.7|8165.5|8153.5|0
1608182610000|2020-12-17 05:23:30|8167.2|8155.2|8166.6|8154.6|8167.2|8155.2|8166.6|8154.6|0
1608182620000|2020-12-17 05:23:40|8167|8155|8167.6|8155.6|8167.6|8155.6|8167|8155|0
1608182630000|2020-12-17 05:23:50|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8166.6|8154.6|0
1608182640000|2020-12-17 05:24:00|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8166.6|8154.6|0
1608182660000|2020-12-17 05:24:20|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608182700000|2020-12-17 05:25:00|8167.2|8155.2|8166.6|8154.6|8167.2|8155.2|8166.6|8154.6|0
1608182710000|2020-12-17 05:25:10|8167|8155|8165.4|8153.4|8167.6|8155.6|8165.4|8153.4|0
1608182720000|2020-12-17 05:25:20|8165.5|8153.5|8165.5|8153.5|8167.6|8155.6|8165.5|8153.5|0
1608182730000|2020-12-17 05:25:30|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1608182780000|2020-12-17 05:26:20|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608182850000|2020-12-17 05:27:30|8165.9|8153.9|8165.5|8153.5|8166.6|8154.6|8165.5|8153.5|0
1608182900000|2020-12-17 05:28:20|8166.3|8154.3|8167.6|8155.6|8167.6|8155.6|8166.3|8154.3|0
1608182920000|2020-12-17 05:28:40|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608182930000|2020-12-17 05:28:50|8167.6|8155.6|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1608182980000|2020-12-17 05:29:40|8168.4|8156.4|8169.8|8157.8|8169.8|8157.8|8168.4|8156.4|0
1608183020000|2020-12-17 05:30:20|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|8169.9|8157.9|0
1608183040000|2020-12-17 05:30:40|8170|8158|8170|8158|8170|8158|8170|8158|0
1608183050000|2020-12-17 05:30:50|8169.9|8157.9|8170|8158|8170|8158|8169.9|8157.9|0
1608183220000|2020-12-17 05:33:40|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1608183240000|2020-12-17 05:34:00|8170.5|8158.5|8170|8158|8172.2|8160.2|8170|8158|0
1608183360000|2020-12-17 05:36:00|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|8170.1|8158.1|0
1608183390000|2020-12-17 05:36:30|8170|8158|8170|8158|8170|8158|8170|8158|0
1608183430000|2020-12-17 05:37:10|8169.2|8157.2|8167.8|8155.8|8169.2|8157.2|8167.8|8155.8|0
1608183490000|2020-12-17 05:38:10|8168.2|8156.2|8167.8|8155.8|8168.9|8156.9|8167.8|8155.8|0
1608183610000|2020-12-17 05:40:10|8167.9|8155.9|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608183620000|2020-12-17 05:40:20|8167.9|8155.9|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608183770000|2020-12-17 05:42:50|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608183780000|2020-12-17 05:43:00|8167.8|8155.8|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608183860000|2020-12-17 05:44:20|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.8|8155.8|0
1608183870000|2020-12-17 05:44:30|8168.3|8156.3|8167.9|8155.9|8170|8158|8167.9|8155.9|0
1608183880000|2020-12-17 05:44:40|8168.3|8156.3|8167.9|8155.9|8168.9|8156.9|8167.9|8155.9|0
1608183920000|2020-12-17 05:45:20|8167.8|8155.8|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608184020000|2020-12-17 05:47:00|8167.9|8155.9|8167.8|8155.8|8167.9|8155.9|8167.8|8155.8|0
1608184030000|2020-12-17 05:47:10|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|0
1608184210000|2020-12-17 05:50:10|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|8167.7|8155.7|0
1608184330000|2020-12-17 05:52:10|8168.6|8156.6|8169.9|8157.9|8169.9|8157.9|8168.6|8156.6|0
1608184340000|2020-12-17 05:52:20|8169.1|8157.1|8167.7|8155.7|8169.1|8157.1|8167.7|8155.7|0
1608184370000|2020-12-17 05:52:50|8166.9|8154.9|8165.6|8153.6|8166.9|8154.9|8165.6|8153.6|0
1608184380000|2020-12-17 05:53:00|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608184390000|2020-12-17 05:53:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608184420000|2020-12-17 05:53:40|8165.5|8153.5|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608184440000|2020-12-17 05:54:00|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608184450000|2020-12-17 05:54:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608184550000|2020-12-17 05:55:50|8165.5|8153.5|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608184560000|2020-12-17 05:56:00|8165.5|8153.5|8165.5|8153.5|8165.6|8153.6|8165.5|8153.5|0
1608184600000|2020-12-17 05:56:40|8165.6|8153.6|8165.5|8153.5|8165.6|8153.6|8165.5|8153.5|0
1608184770000|2020-12-17 05:59:30|8166.3|8154.3|8167.7|8155.7|8167.7|8155.7|8166.3|8154.3|0
1608184800000|2020-12-17 06:00:00|8167.6|8155.6|8167.7|8155.7|8167.7|8155.7|8167.6|8155.6|0
1608184810000|2020-12-17 06:00:10|8167.6|8155.6|8165.5|8153.5|8167.6|8155.6|8165.5|8153.5|0
1608184870000|2020-12-17 06:01:10|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|0
1608184880000|2020-12-17 06:01:20|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608184940000|2020-12-17 06:02:20|8165.6|8153.6|8165.5|8153.5|8165.6|8153.6|8165.5|8153.5|0
1608184950000|2020-12-17 06:02:30|8165.6|8153.6|8165.6|8153.6|8165.6|8153.6|8165.5|8153.5|0
1608185040000|2020-12-17 06:04:00|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|0
1608185060000|2020-12-17 06:04:20|8164.7|8152.7|8163.4|8151.4|8164.7|8152.7|8163.4|8151.4|0
1608185080000|2020-12-17 06:04:40|8164.2|8152.2|8165.5|8153.5|8165.5|8153.5|8164.2|8152.2|0
1608185090000|2020-12-17 06:04:50|8164.7|8152.7|8163.3|8151.3|8164.7|8152.7|8163.3|8151.3|0
1608185100000|2020-12-17 06:05:00|8163.4|8151.4|8163.3|8151.3|8163.4|8151.4|8163.3|8151.3|0
1608185220000|2020-12-17 06:07:00|8162.9|8150.9|8161.2|8149.2|8163.3|8151.3|8161.2|8149.2|0
1608185240000|2020-12-17 06:07:20|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1608185250000|2020-12-17 06:07:30|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161.1|8149.1|0
1608185280000|2020-12-17 06:08:00|8161.1|8149.1|8161.2|8149.2|8161.2|8149.2|8161.1|8149.1|0
1608185290000|2020-12-17 06:08:10|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1608185300000|2020-12-17 06:08:20|8161.2|8149.2|8163.3|8151.3|8163.3|8151.3|8161.1|8149.1|0
1608185410000|2020-12-17 06:10:10|8162.5|8150.5|8161.2|8149.2|8162.5|8150.5|8161.1|8149.1|0
1608185540000|2020-12-17 06:12:20|8162|8150|8163.4|8151.4|8163.4|8151.4|8162|8150|0
1608185720000|2020-12-17 06:15:20|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|0
1608186100000|2020-12-17 06:21:40|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|0
1608186420000|2020-12-17 06:27:00|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|0
1608186430000|2020-12-17 06:27:10|8163.4|8151.4|8163.5|8151.5|8163.5|8151.5|8163.4|8151.4|0
1608186440000|2020-12-17 06:27:20|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|0
1608186460000|2020-12-17 06:27:40|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|8163.5|8151.5|0
1608186530000|2020-12-17 06:28:50|8164.3|8152.3|8165.6|8153.6|8165.6|8153.6|8164.3|8152.3|0
1608186540000|2020-12-17 06:29:00|8165.2|8153.2|8164.5|8152.5|8165.6|8153.6|8164.5|8152.5|0
1608186550000|2020-12-17 06:29:10|8164.9|8152.9|8164.5|8152.5|8165.6|8153.6|8164.5|8152.5|0
1608186560000|2020-12-17 06:29:20|8164.1|8152.1|8163.4|8151.4|8164.1|8152.1|8163.4|8151.4|0
1608186700000|2020-12-17 06:31:40|8163.3|8151.3|8163.4|8151.4|8163.4|8151.4|8163.3|8151.3|0
1608186720000|2020-12-17 06:32:00|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|0
1608186770000|2020-12-17 06:32:50|8162.5|8150.5|8161.2|8149.2|8162.5|8150.5|8161.2|8149.2|0
1608187210000|2020-12-17 06:40:10|8162|8150|8163.3|8151.3|8163.3|8151.3|8162|8150|0
1608187220000|2020-12-17 06:40:20|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|8163.4|8151.4|0
1608187250000|2020-12-17 06:40:50|8163.3|8151.3|8163.4|8151.4|8163.4|8151.4|8163.3|8151.3|0
1608187260000|2020-12-17 06:41:00|8163.3|8151.3|8163.4|8151.4|8163.4|8151.4|8163.3|8151.3|0
1608187530000|2020-12-17 06:45:30|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|8163.3|8151.3|0
1608187550000|2020-12-17 06:45:50|8162.5|8150.5|8163.3|8151.3|8163.3|8151.3|8161.2|8149.2|0
1608187560000|2020-12-17 06:46:00|8162.9|8150.9|8161.2|8149.2|8162.9|8150.9|8161.2|8149.2|0
1608187590000|2020-12-17 06:46:30|8161.6|8149.6|8161.2|8149.2|8162.3|8150.3|8161.2|8149.2|0
1608187740000|2020-12-17 06:49:00|8161.6|8149.6|8162.2|8150.2|8162.2|8150.2|8161.6|8149.6|0
1608187750000|2020-12-17 06:49:10|8161.8|8149.8|8163.3|8151.3|8163.3|8151.3|8161.2|8149.2|0
1608187760000|2020-12-17 06:49:20|8162.5|8150.5|8162.2|8150.2|8162.5|8150.5|8161.2|8149.2|0
1608187770000|2020-12-17 06:49:30|8161.8|8149.8|8161.2|8149.2|8161.8|8149.8|8161.2|8149.2|0
1608187780000|2020-12-17 06:49:40|8161.6|8149.6|8161.2|8149.2|8162.2|8150.2|8161.2|8149.2|0
1608187940000|2020-12-17 06:52:20|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1608188150000|2020-12-17 06:55:50|8161.2|8149.2|8161.1|8149.1|8161.2|8149.2|8161.1|8149.1|0
1608188160000|2020-12-17 06:56:00|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|0
1608188340000|2020-12-17 06:59:00|8162|8150|8163.3|8151.3|8163.3|8151.3|8162|8150|0
1608188360000|2020-12-17 06:59:20|8162.5|8150.5|8161.2|8149.2|8162.5|8150.5|8161.2|8149.2|0
1608188380000|2020-12-17 06:59:40|8162|8150|8163.3|8151.3|8163.3|8151.3|8162|8150|0
1608188400000|2020-12-17 07:00:00|8163.7|8151.7|8161.8|8149.8|8163.7|8151.7|8161.8|8149.8|0
1608188480000|2020-12-17 07:01:20|8163.7|8151.7|8155.5|8150.5|8163.7|8151.7|8154|8149|2
1608188490000|2020-12-17 07:01:30|8156.5|8151.5|8158.5|8153.5|8159|8154|8156.5|8151.5|9
1608188500000|2020-12-17 07:01:40|8158|8153|8158|8153|8158|8153|8158|8153|0
1608188510000|2020-12-17 07:01:50|8157.5|8152.5|8157.5|8152.5|8157.5|8152.5|8157.5|8152.5|12
1608188520000|2020-12-17 07:02:00|8158|8153|8158|8153|8158|8153|8158|8153|0
1608188540000|2020-12-17 07:02:20|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|0
1608188580000|2020-12-17 07:03:00|8159|8154|8159|8154|8159|8154|8159|8154|0
1608188620000|2020-12-17 07:03:40|8159.5|8154.5|8159|8154|8159.5|8154.5|8159|8154|4
1608188660000|2020-12-17 07:04:20|8160|8155|8160|8155|8160|8155|8160|8155|4
1608188670000|2020-12-17 07:04:30|8160.5|8155.5|8161|8156|8161|8156|8160.5|8155.5|4
1608188680000|2020-12-17 07:04:40|8162.5|8157.5|8164.5|8159.5|8164.5|8159.5|8162.5|8157.5|0
1608188690000|2020-12-17 07:04:50|8164|8159|8163|8158|8164|8159|8161|8156|1
1608188700000|2020-12-17 07:05:00|8160.5|8155.5|8160|8155|8160.5|8155.5|8160|8155|4
1608188740000|2020-12-17 07:05:40|||||||||1
1608188750000|2020-12-17 07:05:50|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|1
1608188760000|2020-12-17 07:06:00|8161.5|8156.5|8160.5|8155.5|8161.5|8156.5|8160.5|8155.5|1
1608188800000|2020-12-17 07:06:40|8160|8155|8160|8155|8160|8155|8160|8155|0
1608188820000|2020-12-17 07:07:00|8161|8156|8161|8156|8161|8156|8161|8156|1
1608188830000|2020-12-17 07:07:10|8159.5|8154.5|8161|8156|8161|8156|8159.5|8154.5|1
1608188840000|2020-12-17 07:07:20|8161.5|8156.5|8161.5|8156.5|8161.5|8156.5|8161.5|8156.5|0
1608188850000|2020-12-17 07:07:30|8161|8156|8161|8156|8161|8156|8160.5|8155.5|0
1608188860000|2020-12-17 07:07:40|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|8160.5|8155.5|0
1608188890000|2020-12-17 07:08:10|8160|8155|8160.5|8155.5|8160.5|8155.5|8160|8155|0
1608188910000|2020-12-17 07:08:30|8161|8156|8161|8156|8161|8156|8161|8156|0
1608189090000|2020-12-17 07:11:30|8162|8157|8162|8157|8162|8157|8162|8157|6
1608189100000|2020-12-17 07:11:40|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|0
1608189110000|2020-12-17 07:11:50|8162.5|8157.5|8163|8158|8163|8158|8162.5|8157.5|0
1608189120000|2020-12-17 07:12:00|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1608189210000|2020-12-17 07:13:30|8166|8161|8166|8161|8166|8161|8166|8161|3
1608189220000|2020-12-17 07:13:40|||||||||1
1608189230000|2020-12-17 07:13:50|8166.5|8161.5|8167|8162|8167|8162|8166.5|8161.5|0
1608189240000|2020-12-17 07:14:00|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|0
1608189270000|2020-12-17 07:14:30|8167|8162|8165.5|8160.5|8167|8162|8165.5|8160.5|1
1608189310000|2020-12-17 07:15:10|8164|8159|8164|8159|8164|8159|8164|8159|3
1608189340000|2020-12-17 07:15:40|8162|8157|8162|8157|8162|8157|8162|8157|5
1608189360000|2020-12-17 07:16:00|8163|8158|8163|8158|8163|8158|8163|8158|0
1608189380000|2020-12-17 07:16:20|8162|8157|8163|8158|8163|8158|8162|8157|0
1608189400000|2020-12-17 07:16:40|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1608189410000|2020-12-17 07:16:50|8164|8159|8164|8159|8164|8159|8164|8159|0
1608189430000|2020-12-17 07:17:10|8163|8158|8163|8158|8163|8158|8163|8158|0
1608189460000|2020-12-17 07:17:40|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8161.5|8156.5|5
1608189470000|2020-12-17 07:17:50|8163|8158|8163|8158|8163|8158|8163|8158|0
1608189560000|2020-12-17 07:19:20|||||||||1
1608189590000|2020-12-17 07:19:50|8163.5|8158.5|8164.5|8159.5|8164.5|8159.5|8163.5|8158.5|0
1608189610000|2020-12-17 07:20:10|8164|8159|8162|8157|8164|8159|8162|8157|0
1608189630000|2020-12-17 07:20:30|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|0
1608189640000|2020-12-17 07:20:40|8162|8157|8162|8157|8162|8157|8162|8157|0
1608189650000|2020-12-17 07:20:50|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|8162.5|8157.5|0
1608189720000|2020-12-17 07:22:00|8163|8158|8165|8160|8165|8160|8163|8158|1
1608189730000|2020-12-17 07:22:10|8164.5|8159.5|8164|8159|8164.5|8159.5|8163.5|8158.5|0
1608189760000|2020-12-17 07:22:40|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|8163.5|8158.5|0
1608189850000|2020-12-17 07:24:10|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|8164.5|8159.5|0
1608189930000|2020-12-17 07:25:30|8165|8160|8166|8161|8166|8161|8165|8160|0
1608189950000|2020-12-17 07:25:50|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|8166.5|8161.5|0
1608189980000|2020-12-17 07:26:20|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|8167.5|8162.5|0
1608190010000|2020-12-17 07:26:50|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1608190030000|2020-12-17 07:27:10|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1608190040000|2020-12-17 07:27:20|8168|8163|8168.5|8163.5|8168.5|8163.5|8168|8163|0
1608190060000|2020-12-17 07:27:40|||||||||1
1608190070000|2020-12-17 07:27:50|8169.5|8164.5|8170.5|8165.5|8170.5|8165.5|8168.5|8163.5|3
1608190080000|2020-12-17 07:28:00|8170|8165|8170|8165|8170|8165|8170|8165|0
1608190120000|2020-12-17 07:28:40|8170.5|8165.5|8171|8166|8171|8166|8170.5|8165.5|0
1608190130000|2020-12-17 07:28:50|8171.5|8166.5|8173|8168|8173.5|8168.5|8171.5|8166.5|0
1608190140000|2020-12-17 07:29:00|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|8172|8167|0
1608190150000|2020-12-17 07:29:10|8173|8168|8173|8168|8173|8168|8173|8168|0
1608190170000|2020-12-17 07:29:30|8173.5|8168.5|8174|8169|8174|8169|8173.5|8168.5|0
1608190200000|2020-12-17 07:30:00|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|0
1608190220000|2020-12-17 07:30:20|8174|8169|8174|8169|8174|8169|8174|8169|0
1608190240000|2020-12-17 07:30:40|8175|8170|8174.5|8169.5|8176|8171|8174.5|8169.5|2
1608190250000|2020-12-17 07:30:50|8174|8169|8174|8169|8174|8169|8174|8169|0
1608190260000|2020-12-17 07:31:00|8174.5|8169.5|8175|8170|8175|8170|8174.5|8169.5|0
1608190270000|2020-12-17 07:31:10|8174.5|8169.5|8172.5|8167.5|8174.5|8169.5|8172.5|8167.5|7
1608190280000|2020-12-17 07:31:20|8173|8168|8173|8168|8173|8168|8173|8168|2
1608190300000|2020-12-17 07:31:40|8172|8167|8171|8166|8172|8167|8171|8166|2
1608190310000|2020-12-17 07:31:50|8172|8167|8171.5|8166.5|8172|8167|8171.5|8166.5|0
1608190370000|2020-12-17 07:32:50|8171|8166|8171|8166|8171|8166|8171|8166|1
1608190380000|2020-12-17 07:33:00|8172|8167|8171.5|8166.5|8172|8167|8171.5|8166.5|1
1608190400000|2020-12-17 07:33:20|8172|8167|8171.5|8166.5|8172|8167|8171.5|8166.5|0
1608190440000|2020-12-17 07:34:00|8172.5|8167.5|8171.5|8166.5|8172.5|8167.5|8171.5|8166.5|1
1608190510000|2020-12-17 07:35:10|8172|8167|8172|8167|8173|8168|8172|8167|0
1608190520000|2020-12-17 07:35:20|8172.5|8167.5|8172|8167|8172.5|8167.5|8172|8167|1
1608190570000|2020-12-17 07:36:10|8173|8168|8173|8168|8173|8168|8173|8168|1
1608190580000|2020-12-17 07:36:20|8172.5|8167.5|8173|8168|8173.5|8168.5|8172.5|8167.5|0
1608190590000|2020-12-17 07:36:30|8172.5|8167.5|8173.5|8168.5|8173.5|8168.5|8172.5|8167.5|0
1608190600000|2020-12-17 07:36:40|8173|8168|8173|8168|8173|8168|8172.5|8167.5|0
1608190610000|2020-12-17 07:36:50|8172.5|8167.5|8172.5|8167.5|8173|8168|8172.5|8167.5|0
1608190620000|2020-12-17 07:37:00|8173|8168|8173|8168|8173|8168|8173|8168|0
1608190640000|2020-12-17 07:37:20|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|8172.5|8167.5|0
1608190650000|2020-12-17 07:37:30|8173|8168|8173|8168|8173|8168|8173|8168|0
1608190690000|2020-12-17 07:38:10|8173.5|8168.5|8175|8170|8175.5|8170.5|8173.5|8168.5|1
1608190720000|2020-12-17 07:38:40|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|0
1608190740000|2020-12-17 07:39:00|8175|8170|8175|8170|8175|8170|8175|8170|0
1608190750000|2020-12-17 07:39:10|8174.5|8169.5|8174|8169|8174.5|8169.5|8174|8169|0
1608190810000|2020-12-17 07:40:10|8174.5|8169.5|8175|8170|8175|8170|8174.5|8169.5|0
1608190820000|2020-12-17 07:40:20|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|0
1608190860000|2020-12-17 07:41:00|8175|8170|8176.5|8171.5|8176.5|8171.5|8175|8170|2
1608190880000|2020-12-17 07:41:20|8177|8172|8177|8172|8177|8172|8177|8172|0
1608190890000|2020-12-17 07:41:30|8176.5|8171.5|8177|8172|8177|8172|8176.5|8171.5|1
1608190900000|2020-12-17 07:41:40|8177.5|8172.5|8177.5|8172.5|8177.5|8172.5|8177|8172|0
1608190920000|2020-12-17 07:42:00|8178|8173|8178|8173|8179.5|8174.5|8178|8173|6
1608190930000|2020-12-17 07:42:10|8178.5|8173.5|8179|8174|8179|8174|8178.5|8173.5|0
1608190940000|2020-12-17 07:42:20|8179.5|8174.5|8182|8177|8182|8177|8179.5|8174.5|6
1608190950000|2020-12-17 07:42:30|8181.5|8176.5|8182|8177|8182|8177|8181.5|8176.5|0
1608190960000|2020-12-17 07:42:40|8181.5|8176.5|8180|8175|8181.5|8176.5|8179.5|8174.5|0
1608190970000|2020-12-17 07:42:50|8180.5|8175.5|8181.5|8176.5|8181.5|8176.5|8180.5|8175.5|0
1608190980000|2020-12-17 07:43:00|8182.5|8177.5|8183|8178|8184|8179|8182.5|8177.5|0
1608190990000|2020-12-17 07:43:10|8182.5|8177.5|8182|8177|8182.5|8177.5|8182|8177|0
1608191000000|2020-12-17 07:43:20|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|1
1608191020000|2020-12-17 07:43:40|8181|8176|8181|8176|8181|8176|8181|8176|0
1608191030000|2020-12-17 07:43:50|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|8181.5|8176.5|0
1608191050000|2020-12-17 07:44:10|8180|8175|8180|8175|8180|8175|8180|8175|6
1608191060000|2020-12-17 07:44:20|8180.5|8175.5|8181|8176|8181|8176|8180.5|8175.5|0
1608191070000|2020-12-17 07:44:30|8180.5|8175.5|8179.5|8174.5|8180.5|8175.5|8179.5|8174.5|3
1608191090000|2020-12-17 07:44:50|8178.5|8173.5|8178|8173|8178.5|8173.5|8178|8173|0
1608191110000|2020-12-17 07:45:10|8177.5|8172.5|8176|8171|8177.5|8172.5|8176|8171|0
1608191170000|2020-12-17 07:46:10|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|0
1608191200000|2020-12-17 07:46:40|8176|8171|8176|8171|8176|8171|8176|8171|0
1608191280000|2020-12-17 07:48:00|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|0
1608191290000|2020-12-17 07:48:10|8177|8172|8177|8172|8177|8172|8177|8172|1
1608191340000|2020-12-17 07:49:00|8177.5|8172.5|8177|8172|8177.5|8172.5|8177|8172|0
1608191350000|2020-12-17 07:49:10|8176|8171|8176|8171|8176|8171|8176|8171|0
1608191360000|2020-12-17 07:49:20|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|1
1608191370000|2020-12-17 07:49:30|8176.5|8171.5|8175.5|8170.5|8176.5|8171.5|8175.5|8170.5|0
1608191410000|2020-12-17 07:50:10|8176.5|8171.5|8177|8172|8177|8172|8176.5|8171.5|4
1608191420000|2020-12-17 07:50:20|8178|8173|8179|8174|8179|8174|8178|8173|0
1608191430000|2020-12-17 07:50:30|8179.5|8174.5|8179|8174|8179.5|8174.5|8179|8174|0
1608191440000|2020-12-17 07:50:40|8178.5|8173.5|8178.5|8173.5|8178.5|8173.5|8178.5|8173.5|0
1608191460000|2020-12-17 07:51:00|8179|8174|8178.5|8173.5|8179|8174|8178.5|8173.5|0
1608191470000|2020-12-17 07:51:10|8179|8174|8179|8174|8179|8174|8179|8174|0
1608191480000|2020-12-17 07:51:20|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|0
1608191490000|2020-12-17 07:51:30|8180|8175|8180.5|8175.5|8180.5|8175.5|8180|8175|0
1608191500000|2020-12-17 07:51:40|8181|8176|8181|8176|8181|8176|8180.5|8175.5|0
1608191510000|2020-12-17 07:51:50|8182|8177|8182|8177|8182|8177|8182|8177|0
1608191530000|2020-12-17 07:52:10|8182.5|8177.5|8183|8178|8184|8179|8182.5|8177.5|1
1608191540000|2020-12-17 07:52:20|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|0
1608191550000|2020-12-17 07:52:30|8184|8179|8183.5|8178.5|8184|8179|8183.5|8178.5|0
1608191560000|2020-12-17 07:52:40|8183|8178|8180|8175|8183|8178|8180|8175|5
1608191570000|2020-12-17 07:52:50|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|8179.5|8174.5|0
1608191580000|2020-12-17 07:53:00|8179|8174|8180|8175|8180.5|8175.5|8178|8173|0
1608191590000|2020-12-17 07:53:10|8180.5|8175.5|8179|8174|8180.5|8175.5|8177.5|8172.5|5
1608191600000|2020-12-17 07:53:20|8179.5|8174.5|8179|8174|8180|8175|8179|8174|0
1608191610000|2020-12-17 07:53:30|8179.5|8174.5|8180.5|8175.5|8181|8176|8179.5|8174.5|0
1608191620000|2020-12-17 07:53:40|8181|8176|8181|8176|8181|8176|8181|8176|0
1608191640000|2020-12-17 07:54:00|8181.5|8176.5|8180|8175|8182.5|8177.5|8180|8175|4
1608191660000|2020-12-17 07:54:20|8179.5|8174.5|8181|8176|8181|8176|8179.5|8174.5|0
1608191680000|2020-12-17 07:54:40|8180|8175|8180|8175|8180|8175|8180|8175|1
1608191700000|2020-12-17 07:55:00|8179.5|8174.5|8178|8173|8179.5|8174.5|8178|8173|0
1608191710000|2020-12-17 07:55:10|8177.5|8172.5|8178|8173|8178|8173|8177.5|8172.5|0
1608191720000|2020-12-17 07:55:20|8177.5|8172.5|8177.5|8172.5|8178|8173|8177.5|8172.5|0
1608191730000|2020-12-17 07:55:30|8177|8172|8177|8172|8177|8172|8177|8172|0
1608191740000|2020-12-17 07:55:40|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|8176.5|8171.5|0
1608191770000|2020-12-17 07:56:10|8177|8172|8176.5|8171.5|8177|8172|8176.5|8171.5|0
1608191850000|2020-12-17 07:57:30|8177|8172|8177|8172|8177|8172|8177|8172|1
1608191860000|2020-12-17 07:57:40|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|8175.5|8170.5|4
1608191870000|2020-12-17 07:57:50|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|8174.5|8169.5|1
1608191880000|2020-12-17 07:58:00|8173.5|8168.5|8174|8169|8174.5|8169.5|8173.5|8168.5|5
1608191890000|2020-12-17 07:58:10|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|2
1608191900000|2020-12-17 07:58:20|8174|8169|8174|8169|8174|8169|8174|8169|4
1608191910000|2020-12-17 07:58:30|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|8173.5|8168.5|5
1608191920000|2020-12-17 07:58:40|8174|8169|8174|8169|8174|8169|8174|8169|0
1608191930000|2020-12-17 07:58:50|8174.5|8169.5|8174|8169|8174.5|8169.5|8173.5|8168.5|0
1608191940000|2020-12-17 07:59:00|8174.5|8169.5|8173|8168|8174.5|8169.5|8173|8168|7
1608191950000|2020-12-17 07:59:10|8173.5|8168.5|8173|8168|8173.5|8168.5|8173|8168|2
1608191960000|2020-12-17 07:59:20|8171|8166|8171|8166|8171|8166|8171|8166|2
1608191970000|2020-12-17 07:59:30|8169|8164|8169|8164|8169.5|8164.5|8169|8164|10
1608191980000|2020-12-17 07:59:40|8168.5|8163.5|8168|8163|8169.5|8164.5|8168|8163|9
1608191990000|2020-12-17 07:59:50|8169|8164|8170|8165|8170|8165|8169|8164|4
1608192000000|2020-12-17 08:00:00|8173.5|8168.5|8174|8169|8175.5|8170.5|8173|8168|172
1608192010000|2020-12-17 08:00:10|8175|8170|8173.5|8168.5|8175.5|8170.5|8173.5|8168.5|12
1608192020000|2020-12-17 08:00:20|8172|8167|8177.5|8172.5|8178|8173|8170.5|8165.5|74
1608192030000|2020-12-17 08:00:30|8179.5|8174.5|8180|8175|8180.5|8175.5|8179|8174|14
1608192040000|2020-12-17 08:00:40|8182|8177|8179|8174|8182|8177|8179|8174|10
1608192050000|2020-12-17 08:00:50|8179.5|8174.5|8178|8173|8180.5|8175.5|8178|8173|6
1608192060000|2020-12-17 08:01:00|8177.5|8172.5|8179.5|8174.5|8180|8175|8176.5|8171.5|7
1608192070000|2020-12-17 08:01:10|8179|8174|8182.5|8177.5|8182.5|8177.5|8178.5|8173.5|7
1608192080000|2020-12-17 08:01:20|8185|8180|8184.5|8179.5|8185|8180|8184.5|8179.5|1
1608192090000|2020-12-17 08:01:30|8183|8178|8183.5|8178.5|8184|8179|8182.5|8177.5|2
1608192100000|2020-12-17 08:01:40|8183|8178|8181|8176|8183|8178|8181|8176|0
1608192110000|2020-12-17 08:01:50|8180.5|8175.5|8177|8172|8180.5|8175.5|8177|8172|2
1608192120000|2020-12-17 08:02:00|8177.5|8172.5|8175.5|8170.5|8177.5|8172.5|8175.5|8170.5|50
1608192130000|2020-12-17 08:02:10|8174.5|8169.5|8183|8178|8183|8178|8174.5|8169.5|17
1608192140000|2020-12-17 08:02:20|8182.5|8177.5|8182|8177|8187.5|8182.5|8182|8177|9
1608192150000|2020-12-17 08:02:30|8181.5|8176.5|8182.5|8177.5|8183.5|8178.5|8180.5|8175.5|9
1608192160000|2020-12-17 08:02:40|8183|8178|8181.5|8176.5|8184.5|8179.5|8181.5|8176.5|2
1608192170000|2020-12-17 08:02:50|8179|8174|8183.5|8178.5|8183.5|8178.5|8179|8174|9
1608192180000|2020-12-17 08:03:00|8184.5|8179.5|8183.5|8178.5|8184.5|8179.5|8181.5|8176.5|6
1608192190000|2020-12-17 08:03:10|8183|8178|8179.5|8174.5|8183|8178|8178.5|8173.5|5
1608192200000|2020-12-17 08:03:20|8180|8175|8183.5|8178.5|8184.5|8179.5|8179.5|8174.5|13
1608192210000|2020-12-17 08:03:30|8184.5|8179.5|8184.5|8179.5|8185.5|8180.5|8183.5|8178.5|2
1608192220000|2020-12-17 08:03:40|8181.5|8176.5|8180.5|8175.5|8181.5|8176.5|8180|8175|7
1608192230000|2020-12-17 08:03:50|8180|8175|8179.5|8174.5|8180|8175|8179|8174|3
1608192240000|2020-12-17 08:04:00|8179|8174|8177.5|8172.5|8179|8174|8175|8170|4
1608192250000|2020-12-17 08:04:10|8177|8172|8177|8172|8177|8172|8177|8172|0
1608192260000|2020-12-17 08:04:20|8176.5|8171.5|8176.5|8171.5|8177.5|8172.5|8175.5|8170.5|3
1608192270000|2020-12-17 08:04:30|8177|8172|8178.5|8173.5|8178.5|8173.5|8176.5|8171.5|16
1608192280000|2020-12-17 08:04:40|8175.5|8170.5|8172.5|8167.5|8175.5|8170.5|8172.5|8167.5|54
1608192300000|2020-12-17 08:05:00|8171.5|8166.5|8173.5|8168.5|8176.5|8171.5|8171.5|8166.5|24
1608192310000|2020-12-17 08:05:10|8174.5|8169.5|8178.5|8173.5|8178.5|8173.5|8174.5|8169.5|10
1608192320000|2020-12-17 08:05:20|8178|8173|8176.5|8171.5|8178|8173|8176.5|8171.5|0
1608192330000|2020-12-17 08:05:30|8177|8172|8180.5|8175.5|8180.5|8175.5|8177|8172|16
1608192340000|2020-12-17 08:05:40|8182|8177|8184.5|8179.5|8184.5|8179.5|8182|8177|7
1608192350000|2020-12-17 08:05:50|8184|8179|8177.5|8172.5|8184|8179|8177.5|8172.5|1
1608192360000|2020-12-17 08:06:00|8176|8171|8177.5|8172.5|8177.5|8172.5|8172.5|8167.5|10
1608192370000|2020-12-17 08:06:10|8178|8173|8173|8168|8178|8173|8173|8168|12
1608192380000|2020-12-17 08:06:20|8173.5|8168.5|8175.5|8170.5|8175.5|8170.5|8173|8168|4
1608192390000|2020-12-17 08:06:30|8176|8171|8175.5|8170.5|8176|8171|8173|8168|5
1608192410000|2020-12-17 08:06:50|8176|8171|8175.5|8170.5|8177|8172|8175.5|8170.5|0
1608192420000|2020-12-17 08:07:00|8176|8171|8173.5|8168.5|8176|8171|8171|8166|4
1608192430000|2020-12-17 08:07:10|8173|8168|8173.5|8168.5|8173.5|8168.5|8171.5|8166.5|2
1608192440000|2020-12-17 08:07:20|8173|8168|8171.5|8166.5|8173|8168|8169.5|8164.5|1
1608192450000|2020-12-17 08:07:30|8171|8166|8170.5|8165.5|8171|8166|8170|8165|4
1608192460000|2020-12-17 08:07:40|8170|8165|8165.5|8160.5|8170|8165|8165.5|8160.5|3
1608192470000|2020-12-17 08:07:50|8165|8160|8166.5|8161.5|8166.5|8161.5|8164.5|8159.5|4
1608192480000|2020-12-17 08:08:00|8167|8162|8164.5|8159.5|8167.5|8162.5|8164|8159|2
1608192490000|2020-12-17 08:08:10|8165|8160|8164.5|8159.5|8165.5|8160.5|8164.5|8159.5|0
1608192500000|2020-12-17 08:08:20|8164|8159|8164|8159|8164.5|8159.5|8163.5|8158.5|0
1608192510000|2020-12-17 08:08:30|8164.5|8159.5|8163.5|8158.5|8166|8161|8163.5|8158.5|2
1608192520000|2020-12-17 08:08:40|8163|8158|8167.5|8162.5|8168.5|8163.5|8162.5|8157.5|4
1608192530000|2020-12-17 08:08:50|8167|8162|8169.5|8164.5|8169.5|8164.5|8166.5|8161.5|0
1608192540000|2020-12-17 08:09:00|8169|8164|8168.5|8163.5|8170.5|8165.5|8168.5|8163.5|1
1608192550000|2020-12-17 08:09:10|8168|8163|8167.5|8162.5|8168|8163|8167.5|8162.5|6
1608192560000|2020-12-17 08:09:20|8168|8163|8166.5|8161.5|8168.5|8163.5|8166.5|8161.5|2
1608192570000|2020-12-17 08:09:30|8166|8161|8167|8162|8168|8163|8166|8161|2
1608192580000|2020-12-17 08:09:40|8166.5|8161.5|8168|8163|8168|8163|8166|8161|17
1608192590000|2020-12-17 08:09:50|8168.5|8163.5|8166|8161|8168.5|8163.5|8166|8161|22
1608192600000|2020-12-17 08:10:00|8165|8160|8162.5|8157.5|8165|8160|8161|8156|23
1608192610000|2020-12-17 08:10:10|8163|8158|8161|8156|8163.5|8158.5|8161|8156|2
1608192620000|2020-12-17 08:10:20|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|8158.5|8153.5|9
1608192630000|2020-12-17 08:10:30|8156.5|8151.5|8160.5|8155.5|8161.5|8156.5|8155.5|8150.5|9
1608192640000|2020-12-17 08:10:40|8160|8155|8161.5|8156.5|8162|8157|8159.5|8154.5|2
1608192650000|2020-12-17 08:10:50|8161|8156|8161|8156|8162|8157|8161|8156|0
1608192660000|2020-12-17 08:11:00|8161.5|8156.5|8164|8159|8164|8159|8161.5|8156.5|4
1608192670000|2020-12-17 08:11:10|8161.5|8156.5|8160.5|8155.5|8161.5|8156.5|8159.5|8154.5|2
1608192680000|2020-12-17 08:11:20|8161|8156|8157.5|8152.5|8162|8157|8157.5|8152.5|3
1608192690000|2020-12-17 08:11:30|8157|8152|8156.5|8151.5|8158|8153|8156|8151|6
1608192700000|2020-12-17 08:11:40|8156|8151|8155.5|8150.5|8156.5|8151.5|8155.5|8150.5|0
1608192710000|2020-12-17 08:11:50|8155|8150|8153|8148|8155|8150|8153|8148|2
1608192720000|2020-12-17 08:12:00|8152.5|8147.5|8151.5|8146.5|8152.5|8147.5|8151.5|8146.5|0
1608192730000|2020-12-17 08:12:10|8151|8146|8149.5|8144.5|8151|8146|8148.5|8143.5|0
1608192740000|2020-12-17 08:12:20|8150|8145|8150.5|8145.5|8150.5|8145.5|8149.5|8144.5|0
1608192750000|2020-12-17 08:12:30|8151|8146|8152.5|8147.5|8152.5|8147.5|8151|8146|1
1608192760000|2020-12-17 08:12:40|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|0
1608192770000|2020-12-17 08:12:50|8152|8147|8150|8145|8152|8147|8150|8145|3
1608192780000|2020-12-17 08:13:00|8150.5|8145.5|8149.5|8144.5|8150.5|8145.5|8149|8144|2
1608192790000|2020-12-17 08:13:10|8149|8144|8149.5|8144.5|8149.5|8144.5|8147.5|8142.5|6
1608192800000|2020-12-17 08:13:20|8149|8144|8152.5|8147.5|8152.5|8147.5|8149|8144|5
1608192810000|2020-12-17 08:13:30|8153|8148|8153.5|8148.5|8153.5|8148.5|8150|8145|3
1608192820000|2020-12-17 08:13:40|8154|8149|8155.5|8150.5|8155.5|8150.5|8154|8149|0
1608192830000|2020-12-17 08:13:50|8155|8150|8154.5|8149.5|8155|8150|8153.5|8148.5|1
1608192840000|2020-12-17 08:14:00|8155|8150|8157.5|8152.5|8158.5|8153.5|8155|8150|6
1608192850000|2020-12-17 08:14:10|8157|8152|8153.5|8148.5|8157|8152|8153.5|8148.5|2
1608192860000|2020-12-17 08:14:20|8153|8148|8153.5|8148.5|8154|8149|8152.5|8147.5|5
1608192870000|2020-12-17 08:14:30|8153|8148|8151.5|8146.5|8153|8148|8151.5|8146.5|0
1608192880000|2020-12-17 08:14:40|8152|8147|8151.5|8146.5|8152.5|8147.5|8151.5|8146.5|1
1608192890000|2020-12-17 08:14:50|8151|8146|8148.5|8143.5|8151|8146|8148.5|8143.5|0
1608192900000|2020-12-17 08:15:00|8148|8143|8147|8142|8148|8143|8146.5|8141.5|3
1608192910000|2020-12-17 08:15:10|8146.5|8141.5|8149.5|8144.5|8149.5|8144.5|8146.5|8141.5|4
1608192920000|2020-12-17 08:15:20|8150|8145|8154.5|8149.5|8154.5|8149.5|8150|8145|2
1608192930000|2020-12-17 08:15:30|8153.5|8148.5|8153.5|8148.5|8153.5|8148.5|8152.5|8147.5|2
1608192940000|2020-12-17 08:15:40|8153|8148|8149.5|8144.5|8153|8148|8148.5|8143.5|10
1608192950000|2020-12-17 08:15:50|8149|8144|8149.5|8144.5|8149.5|8144.5|8148.5|8143.5|0
1608192960000|2020-12-17 08:16:00|8150|8145|8151.5|8146.5|8152.5|8147.5|8150|8145|1
1608192970000|2020-12-17 08:16:10|8152|8147|8152.5|8147.5|8152.5|8147.5|8151.5|8146.5|0
1608192980000|2020-12-17 08:16:20|8152|8147|8152|8147|8152.5|8147.5|8151.5|8146.5|0
1608192990000|2020-12-17 08:16:30|8152.5|8147.5|8153.5|8148.5|8154|8149|8152.5|8147.5|2
1608193000000|2020-12-17 08:16:40|8153|8148|8153|8148|8153|8148|8153|8148|0
1608193010000|2020-12-17 08:16:50|8153.5|8148.5|8153.5|8148.5|8154|8149|8153.5|8148.5|0
1608193020000|2020-12-17 08:17:00|8154|8149|8152.5|8147.5|8154.5|8149.5|8152.5|8147.5|0
1608193030000|2020-12-17 08:17:10|8152|8147|8150.5|8145.5|8152|8147|8150.5|8145.5|3
1608193040000|2020-12-17 08:17:20|8151|8146|8152.5|8147.5|8152.5|8147.5|8151|8146|0
1608193050000|2020-12-17 08:17:30|8152|8147|8150|8145|8152|8147|8150|8145|3
1608193060000|2020-12-17 08:17:40|8149.5|8144.5|8144|8139|8149.5|8144.5|8144|8139|16
1608193070000|2020-12-17 08:17:50|8145|8140|8146.5|8141.5|8147|8142|8145|8140|10
1608193080000|2020-12-17 08:18:00|8147|8142|8147.5|8142.5|8148|8143|8147|8142|3
1608193090000|2020-12-17 08:18:10|8147|8142|8145.5|8140.5|8147|8142|8145.5|8140.5|1
1608193100000|2020-12-17 08:18:20|8145|8140|8144.5|8139.5|8145|8140|8143.5|8138.5|1
1608193110000|2020-12-17 08:18:30|8143.5|8138.5|8144.5|8139.5|8144.5|8139.5|8143.5|8138.5|2
1608193140000|2020-12-17 08:19:00|8144|8139|8144.5|8139.5|8144.5|8139.5|8144|8139|1
1608193150000|2020-12-17 08:19:10|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|0
1608193160000|2020-12-17 08:19:20|8145|8140|8142|8137|8145|8140|8142|8137|4
1608193170000|2020-12-17 08:19:30|8141|8136|8142.5|8137.5|8142.5|8137.5|8141|8136|7
1608193180000|2020-12-17 08:19:40|8143|8138|8140.5|8135.5|8143|8138|8140|8135|3
1608193190000|2020-12-17 08:19:50|8141|8136|8141.5|8136.5|8141.5|8136.5|8141|8136|0
1608193200000|2020-12-17 08:20:00|8142|8137|8143.5|8138.5|8143.5|8138.5|8142|8137|2
1608193210000|2020-12-17 08:20:10|8143|8138|8143.5|8138.5|8143.5|8138.5|8143|8138|3
1608193220000|2020-12-17 08:20:20|8143|8138|8141.5|8136.5|8143|8138|8141|8136|6
1608193230000|2020-12-17 08:20:30|8142|8137|8143.5|8138.5|8143.5|8138.5|8142|8137|3
1608193240000|2020-12-17 08:20:40|8144|8139|8143.5|8138.5|8144.5|8139.5|8143.5|8138.5|0
1608193250000|2020-12-17 08:20:50|8143|8138|8141|8136|8143|8138|8141|8136|4
1608193260000|2020-12-17 08:21:00|8140.5|8135.5|8137.5|8132.5|8140.5|8135.5|8137.5|8132.5|2
1608193270000|2020-12-17 08:21:10|8137|8132|8138.5|8133.5|8138.5|8133.5|8137|8132|3
1608193280000|2020-12-17 08:21:20|8137.5|8132.5|8135|8130|8137.5|8132.5|8135|8130|29
1608193290000|2020-12-17 08:21:30|8135.5|8130.5|8136.5|8131.5|8136.5|8131.5|8135|8130|1
1608193300000|2020-12-17 08:21:40|8137|8132|8140.5|8135.5|8140.5|8135.5|8137|8132|0
1608193310000|2020-12-17 08:21:50|8141|8136|8141.5|8136.5|8142|8137|8141|8136|6
1608193320000|2020-12-17 08:22:00|8142|8137|8139.5|8134.5|8142|8137|8139|8134|3
1608193330000|2020-12-17 08:22:10|8140|8135|8141.5|8136.5|8141.5|8136.5|8140|8135|1
1608193350000|2020-12-17 08:22:30|8141|8136|8144.5|8139.5|8144.5|8139.5|8141|8136|1
1608193370000|2020-12-17 08:22:50|8144|8139|8143.5|8138.5|8144|8139|8142|8137|2
1608193380000|2020-12-17 08:23:00|8143|8138|8144.5|8139.5|8145|8140|8142.5|8137.5|3
1608193390000|2020-12-17 08:23:10|8145|8140|8148.5|8143.5|8148.5|8143.5|8145|8140|7
1608193400000|2020-12-17 08:23:20|8149|8144|8150.5|8145.5|8150.5|8145.5|8149|8144|3
1608193410000|2020-12-17 08:23:30|8151|8146|8150|8145|8152.5|8147.5|8150|8145|6
1608193420000|2020-12-17 08:23:40|8149.5|8144.5|8150.5|8145.5|8150.5|8145.5|8149.5|8144.5|1
1608193430000|2020-12-17 08:23:50|8150|8145|8147.5|8142.5|8150|8145|8147.5|8142.5|2
1608193440000|2020-12-17 08:24:00|8148|8143|8146|8141|8148|8143|8146|8141|1
1608193450000|2020-12-17 08:24:10|8145.5|8140.5|8146.5|8141.5|8146.5|8141.5|8145|8140|3
1608193460000|2020-12-17 08:24:20|8146|8141|8147.5|8142.5|8147.5|8142.5|8145.5|8140.5|3
1608193480000|2020-12-17 08:24:40|8148|8143|8148.5|8143.5|8148.5|8143.5|8148|8143|0
1608193490000|2020-12-17 08:24:50|8149|8144|8152|8147|8152|8147|8149|8144|1
1608193500000|2020-12-17 08:25:00|8150.5|8145.5|8151.5|8146.5|8151.5|8146.5|8150|8145|1
1608193510000|2020-12-17 08:25:10|8152|8147|8149|8144|8152|8147|8149|8144|5
1608193520000|2020-12-17 08:25:20|8148.5|8143.5|8144.5|8139.5|8148.5|8143.5|8144.5|8139.5|1
1608193530000|2020-12-17 08:25:30|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|1
1608193540000|2020-12-17 08:25:40|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1608193550000|2020-12-17 08:25:50|8146|8141|8146.5|8141.5|8146.5|8141.5|8145.5|8140.5|0
1608193560000|2020-12-17 08:26:00|8146|8141|8146.5|8141.5|8146.5|8141.5|8145.5|8140.5|0
1608193570000|2020-12-17 08:26:10|8146|8141|8148.5|8143.5|8148.5|8143.5|8146|8141|5
1608193580000|2020-12-17 08:26:20|8148|8143|8148.5|8143.5|8148.5|8143.5|8146.5|8141.5|0
1608193600000|2020-12-17 08:26:40|8148|8143|8145.5|8140.5|8148|8143|8145.5|8140.5|1
1608193610000|2020-12-17 08:26:50|8145|8140|8145|8140|8145|8140|8144.5|8139.5|0
1608193620000|2020-12-17 08:27:00|8147|8142|8147.5|8142.5|8148.5|8143.5|8146.5|8141.5|0
1608193630000|2020-12-17 08:27:10|8147|8142|8147.5|8142.5|8147.5|8142.5|8146.5|8141.5|0
1608193640000|2020-12-17 08:27:20|8147|8142|8146.5|8141.5|8147|8142|8146.5|8141.5|0
1608193650000|2020-12-17 08:27:30|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1608193660000|2020-12-17 08:27:40|8147|8142|8147.5|8142.5|8147.5|8142.5|8147|8142|0
1608193670000|2020-12-17 08:27:50|8146.5|8141.5|8144.5|8139.5|8147|8142|8143.5|8138.5|4
1608193680000|2020-12-17 08:28:00|||||||||1
1608193690000|2020-12-17 08:28:10|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|0
1608193700000|2020-12-17 08:28:20|8145|8140|8143.5|8138.5|8145|8140|8143.5|8138.5|0
1608193710000|2020-12-17 08:28:30|8144|8139|8144.5|8139.5|8144.5|8139.5|8144|8139|0
1608193740000|2020-12-17 08:29:00|8145|8140|8145.5|8140.5|8145.5|8140.5|8145|8140|0
1608193760000|2020-12-17 08:29:20|8145|8140|8143|8138|8145|8140|8143|8138|0
1608193770000|2020-12-17 08:29:30|8143.5|8138.5|8143|8138|8143.5|8138.5|8143|8138|1
1608193780000|2020-12-17 08:29:40|8141|8136|8142|8137|8142.5|8137.5|8141|8136|4
1608193800000|2020-12-17 08:30:00|8140|8135|8141|8136|8141|8136|8140|8135|3
1608193810000|2020-12-17 08:30:10|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|2
1608193840000|2020-12-17 08:30:40|8142|8137|8142.5|8137.5|8142.5|8137.5|8142|8137|0
1608193860000|2020-12-17 08:31:00|||||||||16
1608193870000|2020-12-17 08:31:10|8143|8138|8143.5|8138.5|8143.5|8138.5|8143|8138|0
1608193880000|2020-12-17 08:31:20|8146.5|8141.5|8145.5|8140.5|8147|8142|8145.5|8140.5|6
1608193890000|2020-12-17 08:31:30|8145|8140|8145|8140|8145|8140|8145|8140|0
1608193900000|2020-12-17 08:31:40|8143.5|8138.5|8141.5|8136.5|8143.5|8138.5|8141.5|8136.5|2
1608193920000|2020-12-17 08:32:00|8142.5|8137.5|8142.5|8137.5|8142.5|8137.5|8142.5|8137.5|1
1608193930000|2020-12-17 08:32:10|8142|8137|8140.5|8135.5|8142|8137|8140.5|8135.5|0
1608193940000|2020-12-17 08:32:20|8141|8136|8140.5|8135.5|8141.5|8136.5|8140.5|8135.5|1
1608193950000|2020-12-17 08:32:30|8141|8136|8142|8137|8142|8137|8141|8136|2
1608193960000|2020-12-17 08:32:40|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|8141.5|8136.5|0
1608193990000|2020-12-17 08:33:10|8142|8137|8142.5|8137.5|8142.5|8137.5|8142|8137|1
1608194010000|2020-12-17 08:33:30|8144|8139|8144|8139|8144|8139|8144|8139|4
1608194020000|2020-12-17 08:33:40|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|1
1608194030000|2020-12-17 08:33:50|8144|8139|8145.5|8140.5|8145.5|8140.5|8144|8139|1
1608194040000|2020-12-17 08:34:00|8145|8140|8144.5|8139.5|8145|8140|8144.5|8139.5|0
1608194050000|2020-12-17 08:34:10|8144|8139|8144|8139|8144|8139|8144|8139|0
1608194060000|2020-12-17 08:34:20|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|8145.5|8140.5|4
1608194070000|2020-12-17 08:34:30|8146|8141|8146.5|8141.5|8146.5|8141.5|8146|8141|0
1608194080000|2020-12-17 08:34:40|8147|8142|8148.5|8143.5|8148.5|8143.5|8147|8142|351
1608194090000|2020-12-17 08:34:50|8147.5|8142.5|8149.5|8144.5|8149.5|8144.5|8147.5|8142.5|1
1608194100000|2020-12-17 08:35:00|8150|8145|8150.5|8145.5|8150.5|8145.5|8150|8145|0
1608194110000|2020-12-17 08:35:10|8151.5|8146.5|8152.5|8147.5|8152.5|8147.5|8151.5|8146.5|5
1608194120000|2020-12-17 08:35:20|8153|8148|8153.5|8148.5|8153.5|8148.5|8153|8148|2
1608194130000|2020-12-17 08:35:30|8153|8148|8153|8148|8153|8148|8153|8148|0
1608194140000|2020-12-17 08:35:40|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|1
1608194160000|2020-12-17 08:36:00|8154|8149|8152|8147|8154|8149|8152|8147|8
1608194170000|2020-12-17 08:36:10|8150|8145|8150|8145|8150|8145|8150|8145|5
1608194190000|2020-12-17 08:36:30|8150.5|8145.5|8152.5|8147.5|8153|8148|8150.5|8145.5|9
1608194220000|2020-12-17 08:37:00|8152|8147|8150.5|8145.5|8152|8147|8150.5|8145.5|4
1608194230000|2020-12-17 08:37:10|8151|8146|8151|8146|8151|8146|8151|8146|0
1608194240000|2020-12-17 08:37:20|8150.5|8145.5|8149|8144|8150.5|8145.5|8149|8144|7
1608194250000|2020-12-17 08:37:30|8149.5|8144.5|8150.5|8145.5|8150.5|8145.5|8149.5|8144.5|2
1608194260000|2020-12-17 08:37:40|8151|8146|8152.5|8147.5|8152.5|8147.5|8151|8146|0
1608194270000|2020-12-17 08:37:50|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|8151.5|8146.5|39
1608194280000|2020-12-17 08:38:00|8152|8147|8153.5|8148.5|8153.5|8148.5|8152|8147|1
1608194300000|2020-12-17 08:38:20|8153|8148|8152.5|8147.5|8153|8148|8152.5|8147.5|0
1608194310000|2020-12-17 08:38:30|8152|8147|8149.5|8144.5|8152|8147|8149.5|8144.5|0
1608194320000|2020-12-17 08:38:40|8150|8145|8151.5|8146.5|8151.5|8146.5|8150|8145|1
1608194330000|2020-12-17 08:38:50|8151|8146|8150.5|8145.5|8151|8146|8150|8145|0
1608194340000|2020-12-17 08:39:00|8150|8145|8148.5|8143.5|8150|8145|8148.5|8143.5|2
1608194350000|2020-12-17 08:39:10|8148|8143|8148.5|8143.5|8149|8144|8148|8143|1
1608194360000|2020-12-17 08:39:20|8149|8144|8150|8145|8150|8145|8149|8144|1
1608194370000|2020-12-17 08:39:30|8150.5|8145.5|8150.5|8145.5|8150.5|8145.5|8150.5|8145.5|0
1608194380000|2020-12-17 08:39:40|8150|8145|8149.5|8144.5|8150|8145|8149.5|8144.5|0
1608194390000|2020-12-17 08:39:50|8149|8144|8147.5|8142.5|8149|8144|8147.5|8142.5|0
1608194400000|2020-12-17 08:40:00|8144.8|8139.8|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|1
1608194410000|2020-12-17 08:40:10|||||||||1
1608194420000|2020-12-17 08:40:20|8146.3|8141.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|3
1608194430000|2020-12-17 08:40:30|8145.8|8140.8|8145.8|8140.8|8147.3|8142.3|8145.8|8140.8|2
1608194440000|2020-12-17 08:40:40|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|1
1608194450000|2020-12-17 08:40:50|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|0
1608194460000|2020-12-17 08:41:00|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|0
1608194470000|2020-12-17 08:41:10|8146.3|8141.3|8148.8|8143.8|8148.8|8143.8|8146.3|8141.3|10
1608194480000|2020-12-17 08:41:20|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|2
1608194490000|2020-12-17 08:41:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608194500000|2020-12-17 08:41:40|8148.3|8143.3|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|0
1608194510000|2020-12-17 08:41:50|||||||||1
1608194520000|2020-12-17 08:42:00|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|2
1608194530000|2020-12-17 08:42:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|3
1608194540000|2020-12-17 08:42:20|8148.8|8143.8|8146.3|8141.3|8148.8|8143.8|8146.3|8141.3|3
1608194550000|2020-12-17 08:42:30|8146.8|8141.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|1
1608194560000|2020-12-17 08:42:40|8146.3|8141.3|8149.8|8144.8|8150.8|8145.8|8146.3|8141.3|5
1608194570000|2020-12-17 08:42:50|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608194580000|2020-12-17 08:43:00|8151.3|8146.3|8149.8|8144.8|8151.3|8146.3|8149.8|8144.8|4
1608194590000|2020-12-17 08:43:10|||||||||1
1608194600000|2020-12-17 08:43:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608194610000|2020-12-17 08:43:30|8147.8|8142.8|8149.3|8144.3|8149.3|8144.3|8147.8|8142.8|2
1608194620000|2020-12-17 08:43:40|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|5
1608194630000|2020-12-17 08:43:50|8151.8|8146.8|8150.3|8145.3|8152.8|8147.8|8150.3|8145.3|2
1608194640000|2020-12-17 08:44:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|1
1608194650000|2020-12-17 08:44:10|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|0
1608194660000|2020-12-17 08:44:20|8151.8|8146.8|8153.8|8148.8|8153.8|8148.8|8151.8|8146.8|2
1608194670000|2020-12-17 08:44:30|8154.3|8149.3|8152.8|8147.8|8154.8|8149.8|8152.8|8147.8|8
1608194690000|2020-12-17 08:44:50|8151.8|8146.8|8152.3|8147.3|8153.3|8148.3|8151.8|8146.8|1
1608194700000|2020-12-17 08:45:00|8151.8|8146.8|8155.3|8150.3|8155.3|8150.3|8151.8|8146.8|2
1608194710000|2020-12-17 08:45:10|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1608194720000|2020-12-17 08:45:20|8157.8|8152.8|8156.3|8151.3|8157.8|8152.8|8155.8|8150.8|17
1608194730000|2020-12-17 08:45:30|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|1
1608194740000|2020-12-17 08:45:40|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1608194750000|2020-12-17 08:45:50|8156.8|8151.8|8154.8|8149.8|8156.8|8151.8|8154.8|8149.8|1
1608194760000|2020-12-17 08:46:00|8153.8|8148.8|8153.8|8148.8|8155.3|8150.3|8153.8|8148.8|1
1608194770000|2020-12-17 08:46:10|8153.3|8148.3|8150.8|8145.8|8153.3|8148.3|8150.8|8145.8|1
1608194780000|2020-12-17 08:46:20|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608194790000|2020-12-17 08:46:30|8150.3|8145.3|8149.3|8144.3|8150.3|8145.3|8148.8|8143.8|2
1608194800000|2020-12-17 08:46:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608194810000|2020-12-17 08:46:50|8148.3|8143.3|8150.8|8145.8|8150.8|8145.8|8147.3|8142.3|1
1608194820000|2020-12-17 08:47:00|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|0
1608194830000|2020-12-17 08:47:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|1
1608194840000|2020-12-17 08:47:20|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608194850000|2020-12-17 08:47:30|||||||||1
1608194860000|2020-12-17 08:47:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|5
1608194870000|2020-12-17 08:47:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|2
1608194880000|2020-12-17 08:48:00|8150.8|8145.8|8148.8|8143.8|8150.8|8145.8|8148.8|8143.8|0
1608194890000|2020-12-17 08:48:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608194900000|2020-12-17 08:48:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|3
1608194910000|2020-12-17 08:48:30|8150.8|8145.8|8152.3|8147.3|8152.8|8147.8|8150.8|8145.8|3
1608194920000|2020-12-17 08:48:40|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|1
1608194930000|2020-12-17 08:48:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608194940000|2020-12-17 08:49:00|8150.3|8145.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|7
1608194950000|2020-12-17 08:49:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608194960000|2020-12-17 08:49:20|8149.8|8144.8|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|0
1608194970000|2020-12-17 08:49:30|||||||||8
1608194980000|2020-12-17 08:49:40|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|3
1608194990000|2020-12-17 08:49:50|8150.3|8145.3|8151.8|8146.8|8151.8|8146.8|8150.3|8145.3|0
1608195000000|2020-12-17 08:50:00|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608195010000|2020-12-17 08:50:10|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|6
1608195020000|2020-12-17 08:50:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|17
1608195030000|2020-12-17 08:50:30|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|3
1608195040000|2020-12-17 08:50:40|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|2
1608195050000|2020-12-17 08:50:50|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|0
1608195060000|2020-12-17 08:51:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|2
1608195070000|2020-12-17 08:51:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608195090000|2020-12-17 08:51:30|8148.3|8143.3|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|46
1608195100000|2020-12-17 08:51:40|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|47
1608195110000|2020-12-17 08:51:50|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|2
1608195120000|2020-12-17 08:52:00|8150.3|8145.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|0
1608195130000|2020-12-17 08:52:10|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|2
1608195140000|2020-12-17 08:52:20|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|4
1608195150000|2020-12-17 08:52:30|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|1
1608195160000|2020-12-17 08:52:40|8148.3|8143.3|8149.8|8144.8|8150.8|8145.8|8148.3|8143.3|4
1608195180000|2020-12-17 08:53:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|0
1608195190000|2020-12-17 08:53:10|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|1
1608195200000|2020-12-17 08:53:20|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|0
1608195210000|2020-12-17 08:53:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608195220000|2020-12-17 08:53:40|8149.8|8144.8|8150.8|8145.8|8150.8|8145.8|8149.8|8144.8|1
1608195240000|2020-12-17 08:54:00|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|1
1608195250000|2020-12-17 08:54:10|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1608195260000|2020-12-17 08:54:20|8151.8|8146.8|8152.8|8147.8|8153.3|8148.3|8151.8|8146.8|1
1608195270000|2020-12-17 08:54:30|8153.3|8148.3|8153.8|8148.8|8154.3|8149.3|8153.3|8148.3|2
1608195280000|2020-12-17 08:54:40|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608195290000|2020-12-17 08:54:50|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608195300000|2020-12-17 08:55:00|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608195310000|2020-12-17 08:55:10|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|0
1608195320000|2020-12-17 08:55:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608195330000|2020-12-17 08:55:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608195340000|2020-12-17 08:55:40|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608195350000|2020-12-17 08:55:50|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|3
1608195370000|2020-12-17 08:56:10|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|0
1608195380000|2020-12-17 08:56:20|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608195390000|2020-12-17 08:56:30|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|9
1608195400000|2020-12-17 08:56:40|8146.3|8141.3|8148.3|8143.3|8148.3|8143.3|8146.3|8141.3|2
1608195410000|2020-12-17 08:56:50|8147.8|8142.8|8149.8|8144.8|8149.8|8144.8|8147.8|8142.8|6
1608195420000|2020-12-17 08:57:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|4
1608195430000|2020-12-17 08:57:10|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|0
1608195450000|2020-12-17 08:57:30|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|2
1608195460000|2020-12-17 08:57:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608195480000|2020-12-17 08:58:00|8148.3|8143.3|8149.8|8144.8|8149.8|8144.8|8148.3|8143.3|0
1608195490000|2020-12-17 08:58:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608195500000|2020-12-17 08:58:20|8148.3|8143.3|8146.3|8141.3|8148.3|8143.3|8146.3|8141.3|0
1608195510000|2020-12-17 08:58:30|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|3
1608195530000|2020-12-17 08:58:50|8146.3|8141.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608195540000|2020-12-17 08:59:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608195550000|2020-12-17 08:59:10|8147.3|8142.3|8148.3|8143.3|8148.8|8143.8|8147.3|8142.3|12
1608195560000|2020-12-17 08:59:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|11
1608195580000|2020-12-17 08:59:40|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|2
1608195590000|2020-12-17 08:59:50|8147.8|8142.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|4
1608195600000|2020-12-17 09:00:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608195620000|2020-12-17 09:00:20|||||||||2
1608195630000|2020-12-17 09:00:30|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|0
1608195650000|2020-12-17 09:00:50|8148.8|8143.8|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|1
1608195660000|2020-12-17 09:01:00|8149.3|8144.3|8152.3|8147.3|8152.3|8147.3|8149.3|8144.3|2
1608195680000|2020-12-17 09:01:20|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|1
1608195690000|2020-12-17 09:01:30|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608195700000|2020-12-17 09:01:40|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|7
1608195710000|2020-12-17 09:01:50|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|0
1608195750000|2020-12-17 09:02:30|8156.3|8151.3|8155.8|8150.8|8156.3|8151.3|8155.3|8150.3|1
1608195760000|2020-12-17 09:02:40|||||||||1
1608195800000|2020-12-17 09:03:20|8155.3|8150.3|8156.8|8151.8|8156.8|8151.8|8155.3|8150.3|9
1608195820000|2020-12-17 09:03:40|8157.3|8152.3|8159.3|8154.3|8159.8|8154.8|8157.3|8152.3|6
1608195830000|2020-12-17 09:03:50|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|2
1608195840000|2020-12-17 09:04:00|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1608195850000|2020-12-17 09:04:10|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.3|8155.3|14
1608195860000|2020-12-17 09:04:20|8162.8|8157.8|8162.8|8157.8|8163.3|8158.3|8162.3|8157.3|32
1608195870000|2020-12-17 09:04:30|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608195880000|2020-12-17 09:04:40|8162.8|8157.8|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|2
1608195890000|2020-12-17 09:04:50|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|3
1608195900000|2020-12-17 09:05:00|8164.8|8159.8|8164.3|8159.3|8165.3|8160.3|8164.3|8159.3|45
1608195910000|2020-12-17 09:05:10|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608195920000|2020-12-17 09:05:20|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|2
1608195930000|2020-12-17 09:05:30|8163.3|8158.3|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|5
1608195940000|2020-12-17 09:05:40|8163.8|8158.8|8162.8|8157.8|8163.8|8158.8|8162.3|8157.3|4
1608195950000|2020-12-17 09:05:50|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1608195960000|2020-12-17 09:06:00|8161.3|8156.3|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|8
1608195970000|2020-12-17 09:06:10|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|5
1608195980000|2020-12-17 09:06:20|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8158.8|8153.8|0
1608195990000|2020-12-17 09:06:30|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|5
1608196000000|2020-12-17 09:06:40|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8159.3|8154.3|16
1608196020000|2020-12-17 09:07:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|5
1608196040000|2020-12-17 09:07:20|8162.3|8157.3|8161.8|8156.8|8162.3|8157.3|8161.8|8156.8|3
1608196050000|2020-12-17 09:07:30|8161.3|8156.3|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|0
1608196060000|2020-12-17 09:07:40|8159.8|8154.8|8158.3|8153.3|8159.8|8154.8|8158.3|8153.3|1
1608196080000|2020-12-17 09:08:00|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8156.8|8151.8|2
1608196110000|2020-12-17 09:08:30|8158.3|8153.3|8159.3|8154.3|8159.3|8154.3|8158.3|8153.3|4
1608196120000|2020-12-17 09:08:40|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|0
1608196130000|2020-12-17 09:08:50|8158.3|8153.3|8156.8|8151.8|8158.3|8153.3|8156.3|8151.3|0
1608196140000|2020-12-17 09:09:00|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|3
1608196150000|2020-12-17 09:09:10|8157.8|8152.8|8159.3|8154.3|8159.3|8154.3|8157.8|8152.8|21
1608196160000|2020-12-17 09:09:20|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|0
1608196170000|2020-12-17 09:09:30|8158.3|8153.3|8157.3|8152.3|8158.3|8153.3|8157.3|8152.3|32
1608196190000|2020-12-17 09:09:50|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|6
1608196200000|2020-12-17 09:10:00|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|4
1608196210000|2020-12-17 09:10:10|8156.3|8151.3|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|1
1608196220000|2020-12-17 09:10:20|||||||||2
1608196230000|2020-12-17 09:10:30|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|0
1608196240000|2020-12-17 09:10:40|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|1
1608196260000|2020-12-17 09:11:00|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1608196270000|2020-12-17 09:11:10|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|0
1608196280000|2020-12-17 09:11:20|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|1
1608196300000|2020-12-17 09:11:40|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|0
1608196310000|2020-12-17 09:11:50|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|2
1608196320000|2020-12-17 09:12:00|8158.3|8153.3|8157.8|8152.8|8158.3|8153.3|8157.8|8152.8|3
1608196330000|2020-12-17 09:12:10|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|12
1608196340000|2020-12-17 09:12:20|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|0
1608196350000|2020-12-17 09:12:30|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|9
1608196360000|2020-12-17 09:12:40|8159.8|8154.8|8160.8|8155.8|8161.3|8156.3|8159.8|8154.8|3
1608196400000|2020-12-17 09:13:20|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1608196410000|2020-12-17 09:13:30|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|68
1608196420000|2020-12-17 09:13:40|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|3
1608196440000|2020-12-17 09:14:00|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|0
1608196460000|2020-12-17 09:14:20|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|4
1608196470000|2020-12-17 09:14:30|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|7
1608196480000|2020-12-17 09:14:40|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|2
1608196500000|2020-12-17 09:15:00|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|0
1608196510000|2020-12-17 09:15:10|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|1
1608196520000|2020-12-17 09:15:20|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|1
1608196530000|2020-12-17 09:15:30|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1608196540000|2020-12-17 09:15:40|8161.3|8156.3|8163.8|8158.8|8164.3|8159.3|8161.3|8156.3|16
1608196550000|2020-12-17 09:15:50|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1608196560000|2020-12-17 09:16:00|8161.8|8156.8|8164.3|8159.3|8164.3|8159.3|8161.8|8156.8|2
1608196570000|2020-12-17 09:16:10|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|1
1608196580000|2020-12-17 09:16:20|||||||||5
1608196590000|2020-12-17 09:16:30|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|2
1608196600000|2020-12-17 09:16:40|8164.3|8159.3|8163.8|8158.8|8164.8|8159.8|8163.8|8158.8|2
1608196620000|2020-12-17 09:17:00|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1608196630000|2020-12-17 09:17:10|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|3
1608196640000|2020-12-17 09:17:20|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|0
1608196660000|2020-12-17 09:17:40|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1608196670000|2020-12-17 09:17:50|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1608196680000|2020-12-17 09:18:00|8164.3|8159.3|8162.8|8157.8|8164.3|8159.3|8162.3|8157.3|1
1608196700000|2020-12-17 09:18:20|8162.3|8157.3|8161.8|8156.8|8162.3|8157.3|8161.8|8156.8|2
1608196730000|2020-12-17 09:18:50|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1608196740000|2020-12-17 09:19:00|8162.3|8157.3|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|2
1608196760000|2020-12-17 09:19:20|8161.8|8156.8|8163.8|8158.8|8163.8|8158.8|8161.8|8156.8|0
1608196770000|2020-12-17 09:19:30|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|0
1608196790000|2020-12-17 09:19:50|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|0
1608196800000|2020-12-17 09:20:00|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|1
1608196820000|2020-12-17 09:20:20|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|0
1608196830000|2020-12-17 09:20:30|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|3
1608196850000|2020-12-17 09:20:50|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|2
1608196860000|2020-12-17 09:21:00|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1608196870000|2020-12-17 09:21:10|8161.8|8156.8|8159.8|8154.8|8161.8|8156.8|8159.8|8154.8|2
1608196880000|2020-12-17 09:21:20|8159.3|8154.3|8160.8|8155.8|8160.8|8155.8|8159.3|8154.3|1
1608196890000|2020-12-17 09:21:30|8160.3|8155.3|8158.3|8153.3|8160.3|8155.3|8158.3|8153.3|6
1608196900000|2020-12-17 09:21:40|8158.8|8153.8|8159.8|8154.8|8159.8|8154.8|8158.8|8153.8|0
1608196920000|2020-12-17 09:22:00|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|0
1608196940000|2020-12-17 09:22:20|||||||||1
1608196950000|2020-12-17 09:22:30|8159.3|8154.3|8160.8|8155.8|8160.8|8155.8|8159.3|8154.3|4
1608196960000|2020-12-17 09:22:40|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|0
1608196970000|2020-12-17 09:22:50|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|0
1608196980000|2020-12-17 09:23:00|8158.3|8153.3|8159.3|8154.3|8159.3|8154.3|8157.3|8152.3|0
1608196990000|2020-12-17 09:23:10|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8157.8|8152.8|2
1608197000000|2020-12-17 09:23:20|8158.3|8153.3|8157.8|8152.8|8158.3|8153.3|8157.3|8152.3|1
1608197020000|2020-12-17 09:23:40|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|0
1608197030000|2020-12-17 09:23:50|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|1
1608197040000|2020-12-17 09:24:00|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|1
1608197050000|2020-12-17 09:24:10|8157.8|8152.8|8156.8|8151.8|8157.8|8152.8|8156.8|8151.8|1
1608197060000|2020-12-17 09:24:20|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|9
1608197070000|2020-12-17 09:24:30|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1608197080000|2020-12-17 09:24:40|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|1
1608197090000|2020-12-17 09:24:50|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|0
1608197100000|2020-12-17 09:25:00|8158.8|8153.8|8159.8|8154.8|8159.8|8154.8|8158.8|8153.8|1
1608197120000|2020-12-17 09:25:20|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8158.8|8153.8|3
1608197130000|2020-12-17 09:25:30|8159.3|8154.3|8157.3|8152.3|8159.3|8154.3|8156.8|8151.8|5
1608197140000|2020-12-17 09:25:40|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|2
1608197150000|2020-12-17 09:25:50|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1608197160000|2020-12-17 09:26:00|8157.3|8152.3|8155.8|8150.8|8157.3|8152.3|8155.8|8150.8|0
1608197170000|2020-12-17 09:26:10|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|0
1608197180000|2020-12-17 09:26:20|8156.3|8151.3|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|0
1608197190000|2020-12-17 09:26:30|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1608197200000|2020-12-17 09:26:40|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1608197230000|2020-12-17 09:27:10|||||||||1
1608197240000|2020-12-17 09:27:20|8156.3|8151.3|8154.8|8149.8|8156.3|8151.3|8154.8|8149.8|5
1608197250000|2020-12-17 09:27:30|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608197260000|2020-12-17 09:27:40|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|5
1608197270000|2020-12-17 09:27:50|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|4
1608197280000|2020-12-17 09:28:00|8156.8|8151.8|8152.3|8147.3|8156.8|8151.8|8151.8|8146.8|9
1608197290000|2020-12-17 09:28:10|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608197310000|2020-12-17 09:28:30|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608197320000|2020-12-17 09:28:40|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|0
1608197330000|2020-12-17 09:28:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608197340000|2020-12-17 09:29:00|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|3
1608197350000|2020-12-17 09:29:10|8155.3|8150.3|8154.3|8149.3|8155.3|8150.3|8154.3|8149.3|1
1608197360000|2020-12-17 09:29:20|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|6
1608197370000|2020-12-17 09:29:30|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1608197380000|2020-12-17 09:29:40|||||||||1
1608197400000|2020-12-17 09:30:00|8156.3|8151.3|8155.8|8150.8|8156.3|8151.3|8155.8|8150.8|0
1608197420000|2020-12-17 09:30:20|8156.3|8151.3|8158.3|8153.3|8158.3|8153.3|8156.3|8151.3|5
1608197430000|2020-12-17 09:30:30|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.3|8152.3|2
1608197440000|2020-12-17 09:30:40|8157.3|8152.3|8155.8|8150.8|8157.3|8152.3|8155.8|8150.8|0
1608197450000|2020-12-17 09:30:50|8155.3|8150.3|8154.3|8149.3|8155.3|8150.3|8154.3|8149.3|0
1608197480000|2020-12-17 09:31:20|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|3
1608197490000|2020-12-17 09:31:30|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|1
1608197500000|2020-12-17 09:31:40|||||||||1
1608197510000|2020-12-17 09:31:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608197520000|2020-12-17 09:32:00|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|2
1608197530000|2020-12-17 09:32:10|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|0
1608197540000|2020-12-17 09:32:20|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8153.8|8148.8|0
1608197550000|2020-12-17 09:32:30|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1608197560000|2020-12-17 09:32:40|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.3|8148.3|2
1608197580000|2020-12-17 09:33:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608197590000|2020-12-17 09:33:10|8152.8|8147.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|0
1608197600000|2020-12-17 09:33:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608197610000|2020-12-17 09:33:30|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.3|8148.3|6
1608197630000|2020-12-17 09:33:50|8153.3|8148.3|8149.8|8144.8|8153.3|8148.3|8149.8|8144.8|9
1608197640000|2020-12-17 09:34:00|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8148.8|8143.8|5
1608197650000|2020-12-17 09:34:10|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|5
1608197670000|2020-12-17 09:34:30|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608197680000|2020-12-17 09:34:40|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|1
1608197690000|2020-12-17 09:34:50|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|2
1608197700000|2020-12-17 09:35:00|8148.3|8143.3|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|3
1608197710000|2020-12-17 09:35:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608197720000|2020-12-17 09:35:20|||||||||1
1608197730000|2020-12-17 09:35:30|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8146.8|8141.8|1
1608197740000|2020-12-17 09:35:40|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|1
1608197750000|2020-12-17 09:35:50|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|0
1608197770000|2020-12-17 09:36:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608197780000|2020-12-17 09:36:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608197790000|2020-12-17 09:36:30|8147.3|8142.3|8145.8|8140.8|8147.3|8142.3|8145.3|8140.3|4
1608197800000|2020-12-17 09:36:40|8146.3|8141.3|8148.3|8143.3|8148.3|8143.3|8146.3|8141.3|4
1608197810000|2020-12-17 09:36:50|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608197820000|2020-12-17 09:37:00|8148.3|8143.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1608197830000|2020-12-17 09:37:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608197840000|2020-12-17 09:37:20|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|12
1608197850000|2020-12-17 09:37:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608197860000|2020-12-17 09:37:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|6
1608197870000|2020-12-17 09:37:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608197880000|2020-12-17 09:38:00|8144.3|8139.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|7
1608197900000|2020-12-17 09:38:20|8144.3|8139.3|8145.8|8140.8|8146.3|8141.3|8144.3|8139.3|9
1608197910000|2020-12-17 09:38:30|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608197930000|2020-12-17 09:38:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608197940000|2020-12-17 09:39:00|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|1
1608197950000|2020-12-17 09:39:10|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608197960000|2020-12-17 09:39:20|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|2
1608197970000|2020-12-17 09:39:30|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|5
1608197990000|2020-12-17 09:39:50|8145.8|8140.8|8147.3|8142.3|8147.3|8142.3|8145.8|8140.8|2
1608198000000|2020-12-17 09:40:00|8146.8|8141.8|8144.3|8139.3|8146.8|8141.8|8144.3|8139.3|16
1608198010000|2020-12-17 09:40:10|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|0
1608198020000|2020-12-17 09:40:20|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|2
1608198030000|2020-12-17 09:40:30|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|2
1608198040000|2020-12-17 09:40:40|||||||||1
1608198050000|2020-12-17 09:40:50|8146.8|8141.8|8148.8|8143.8|8148.8|8143.8|8146.8|8141.8|5
1608198060000|2020-12-17 09:41:00|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|22
1608198070000|2020-12-17 09:41:10|8148.8|8143.8|8150.3|8145.3|8150.3|8145.3|8148.8|8143.8|3
1608198080000|2020-12-17 09:41:20|8149.8|8144.8|8149.8|8144.8|8150.3|8145.3|8148.8|8143.8|2
1608198090000|2020-12-17 09:41:30|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|0
1608198110000|2020-12-17 09:41:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|3
1608198120000|2020-12-17 09:42:00|8149.3|8144.3|8150.8|8145.8|8151.3|8146.3|8149.3|8144.3|15
1608198140000|2020-12-17 09:42:20|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|6
1608198150000|2020-12-17 09:42:30|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|4
1608198160000|2020-12-17 09:42:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|2
1608198180000|2020-12-17 09:43:00|8147.8|8142.8|8149.8|8144.8|8149.8|8144.8|8147.8|8142.8|5
1608198190000|2020-12-17 09:43:10|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|1
1608198200000|2020-12-17 09:43:20|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1608198210000|2020-12-17 09:43:30|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|10
1608198220000|2020-12-17 09:43:40|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608198230000|2020-12-17 09:43:50|8151.3|8146.3|8152.3|8147.3|8152.3|8147.3|8151.3|8146.3|1
1608198240000|2020-12-17 09:44:00|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|2
1608198250000|2020-12-17 09:44:10|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608198270000|2020-12-17 09:44:30|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|3
1608198280000|2020-12-17 09:44:40|8151.3|8146.3|8153.3|8148.3|8153.3|8148.3|8151.3|8146.3|7
1608198290000|2020-12-17 09:44:50|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|1
1608198310000|2020-12-17 09:45:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608198320000|2020-12-17 09:45:20|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.3|8146.3|5
1608198330000|2020-12-17 09:45:30|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|1
1608198340000|2020-12-17 09:45:40|8151.8|8146.8|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|3
1608198360000|2020-12-17 09:46:00|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608198370000|2020-12-17 09:46:10|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608198380000|2020-12-17 09:46:20|8149.3|8144.3|8147.8|8142.8|8149.3|8144.3|8147.8|8142.8|14
1608198390000|2020-12-17 09:46:30|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|0
1608198410000|2020-12-17 09:46:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608198420000|2020-12-17 09:47:00|8146.8|8141.8|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|0
1608198430000|2020-12-17 09:47:10|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.3|8141.3|5
1608198440000|2020-12-17 09:47:20|||||||||10
1608198450000|2020-12-17 09:47:30|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|0
1608198460000|2020-12-17 09:47:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|0
1608198470000|2020-12-17 09:47:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608198480000|2020-12-17 09:48:00|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|1
1608198490000|2020-12-17 09:48:10|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608198500000|2020-12-17 09:48:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608198520000|2020-12-17 09:48:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608198540000|2020-12-17 09:49:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608198550000|2020-12-17 09:49:10|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|2
1608198560000|2020-12-17 09:49:20|8142.8|8137.8|8141.3|8136.3|8142.8|8137.8|8140.8|8135.8|12
1608198570000|2020-12-17 09:49:30|||||||||2
1608198580000|2020-12-17 09:49:40|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|20
1608198590000|2020-12-17 09:49:50|8142.8|8137.8|8140.8|8135.8|8142.8|8137.8|8140.8|8135.8|1
1608198610000|2020-12-17 09:50:10|8140.3|8135.3|8138.8|8133.8|8140.3|8135.3|8138.8|8133.8|4
1608198620000|2020-12-17 09:50:20|8139.3|8134.3|8141.3|8136.3|8141.3|8136.3|8139.3|8134.3|12
1608198630000|2020-12-17 09:50:30|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|12
1608198640000|2020-12-17 09:50:40|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|92
1608198650000|2020-12-17 09:50:50|||||||||32
1608198660000|2020-12-17 09:51:00|8141.8|8136.8|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|2
1608198670000|2020-12-17 09:51:10|||||||||6
1608198680000|2020-12-17 09:51:20|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8140.8|8135.8|0
1608198690000|2020-12-17 09:51:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|21
1608198700000|2020-12-17 09:51:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|2
1608198710000|2020-12-17 09:51:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1608198720000|2020-12-17 09:52:00|||||||||10
1608198730000|2020-12-17 09:52:10|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|1
1608198740000|2020-12-17 09:52:20|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1608198750000|2020-12-17 09:52:30|8141.3|8136.3|8142.3|8137.3|8142.8|8137.8|8141.3|8136.3|7
1608198760000|2020-12-17 09:52:40|||||||||1
1608198800000|2020-12-17 09:53:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|6
1608198820000|2020-12-17 09:53:40|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|5
1608198830000|2020-12-17 09:53:50|||||||||2
1608198840000|2020-12-17 09:54:00|8143.3|8138.3|8145.3|8140.3|8145.3|8140.3|8143.3|8138.3|3
1608198850000|2020-12-17 09:54:10|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|5
1608198860000|2020-12-17 09:54:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|2
1608198870000|2020-12-17 09:54:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608198890000|2020-12-17 09:54:50|||||||||1
1608198900000|2020-12-17 09:55:00|8143.3|8138.3|8140.8|8135.8|8143.3|8138.3|8140.8|8135.8|1
1608198910000|2020-12-17 09:55:10|8141.3|8136.3|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1608198930000|2020-12-17 09:55:30|8140.8|8135.8|8139.3|8134.3|8141.3|8136.3|8139.3|8134.3|4
1608198940000|2020-12-17 09:55:40|8138.8|8133.8|8137.3|8132.3|8138.8|8133.8|8137.3|8132.3|4
1608198950000|2020-12-17 09:55:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|0
1608198960000|2020-12-17 09:56:00|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|1
1608198970000|2020-12-17 09:56:10|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|1
1608198990000|2020-12-17 09:56:30|8137.3|8132.3|8137.3|8132.3|8138.3|8133.3|8137.3|8132.3|2
1608199000000|2020-12-17 09:56:40|8137.8|8132.8|8137.3|8132.3|8137.8|8132.8|8137.3|8132.3|0
1608199010000|2020-12-17 09:56:50|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|1
1608199020000|2020-12-17 09:57:00|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|8136.3|8131.3|1
1608199030000|2020-12-17 09:57:10|8135.8|8130.8|8135.8|8130.8|8135.8|8130.8|8135.3|8130.3|1
1608199090000|2020-12-17 09:58:10|8135.3|8130.3|8134.8|8129.8|8135.3|8130.3|8134.8|8129.8|2
1608199180000|2020-12-17 09:59:40|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1608199190000|2020-12-17 09:59:50|8134.8|8129.8|8135.8|8130.8|8136.3|8131.3|8134.8|8129.8|6
1608199200000|2020-12-17 10:00:00|8136.3|8131.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|0
1608199210000|2020-12-17 10:00:10|8135.8|8130.8|8133.8|8128.8|8135.8|8130.8|8133.8|8128.8|2
1608199220000|2020-12-17 10:00:20|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|2
1608199230000|2020-12-17 10:00:30|||||||||1
1608199240000|2020-12-17 10:00:40|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8133.3|8128.3|0
1608199250000|2020-12-17 10:00:50|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|2
1608199260000|2020-12-17 10:01:00|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.8|8127.8|0
1608199270000|2020-12-17 10:01:10|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1608199280000|2020-12-17 10:01:20|8134.3|8129.3|8132.8|8127.8|8134.3|8129.3|8132.8|8127.8|4
1608199290000|2020-12-17 10:01:30|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|1
1608199300000|2020-12-17 10:01:40|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|0
1608199330000|2020-12-17 10:02:10|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|4
1608199340000|2020-12-17 10:02:20|||||||||9
1608199350000|2020-12-17 10:02:30|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|1
1608199360000|2020-12-17 10:02:40|8131.3|8126.3|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|3
1608199370000|2020-12-17 10:02:50|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|8130.8|8125.8|5
1608199380000|2020-12-17 10:03:00|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|2
1608199390000|2020-12-17 10:03:10|8129.3|8124.3|8130.3|8125.3|8130.3|8125.3|8129.3|8124.3|3
1608199410000|2020-12-17 10:03:30|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|1
1608199430000|2020-12-17 10:03:50|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|0
1608199440000|2020-12-17 10:04:00|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|22
1608199450000|2020-12-17 10:04:10|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608199460000|2020-12-17 10:04:20|8127.8|8122.8|8130.3|8125.3|8130.3|8125.3|8127.8|8122.8|18
1608199470000|2020-12-17 10:04:30|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|4
1608199480000|2020-12-17 10:04:40|||||||||34
1608199490000|2020-12-17 10:04:50|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|0
1608199500000|2020-12-17 10:05:00|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|1
1608199510000|2020-12-17 10:05:10|8130.3|8125.3|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|0
1608199520000|2020-12-17 10:05:20|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|2
1608199530000|2020-12-17 10:05:30|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|3
1608199560000|2020-12-17 10:06:00|8128.8|8123.8|8127.3|8122.3|8128.8|8123.8|8127.3|8122.3|6
1608199570000|2020-12-17 10:06:10|8126.8|8121.8|8125.3|8120.3|8126.8|8121.8|8125.3|8120.3|1
1608199580000|2020-12-17 10:06:20|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1608199590000|2020-12-17 10:06:30|8126.8|8121.8|8126.3|8121.3|8127.3|8122.3|8124.8|8119.8|19
1608199600000|2020-12-17 10:06:40|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|1
1608199610000|2020-12-17 10:06:50|8125.8|8120.8|8123.3|8118.3|8125.8|8120.8|8123.3|8118.3|14
1608199620000|2020-12-17 10:07:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|1
1608199640000|2020-12-17 10:07:20|8123.3|8118.3|8124.3|8119.3|8124.3|8119.3|8123.3|8118.3|3
1608199650000|2020-12-17 10:07:30|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|3
1608199660000|2020-12-17 10:07:40|8122.3|8117.3|8121.8|8116.8|8122.3|8117.3|8121.8|8116.8|0
1608199670000|2020-12-17 10:07:50|||||||||1
1608199680000|2020-12-17 10:08:00|8121.3|8116.3|8121.8|8116.8|8121.8|8116.8|8121.3|8116.3|0
1608199690000|2020-12-17 10:08:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608199700000|2020-12-17 10:08:20|8122.8|8117.8|8124.8|8119.8|8125.3|8120.3|8122.8|8117.8|11
1608199710000|2020-12-17 10:08:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608199730000|2020-12-17 10:08:50|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|2
1608199740000|2020-12-17 10:09:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608199750000|2020-12-17 10:09:10|||||||||1
1608199760000|2020-12-17 10:09:20|8124.3|8119.3|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|1
1608199770000|2020-12-17 10:09:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|5
1608199780000|2020-12-17 10:09:40|8126.3|8121.3|8124.8|8119.8|8126.3|8121.3|8124.8|8119.8|1
1608199790000|2020-12-17 10:09:50|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608199800000|2020-12-17 10:10:00|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|0
1608199810000|2020-12-17 10:10:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|5
1608199820000|2020-12-17 10:10:20|8123.8|8118.8|8121.8|8116.8|8123.8|8118.8|8121.8|8116.8|4
1608199830000|2020-12-17 10:10:30|8122.3|8117.3|8120.8|8115.8|8122.3|8117.3|8120.8|8115.8|3
1608199840000|2020-12-17 10:10:40|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|110
1608199850000|2020-12-17 10:10:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.3|8115.3|0
1608199860000|2020-12-17 10:11:00|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|5
1608199880000|2020-12-17 10:11:20|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8
1608199890000|2020-12-17 10:11:30|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|12
1608199900000|2020-12-17 10:11:40|8121.8|8116.8|8121.3|8116.3|8121.8|8116.8|8121.3|8116.3|1
1608199950000|2020-12-17 10:12:30|||||||||1
1608199960000|2020-12-17 10:12:40|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|6
1608199970000|2020-12-17 10:12:50|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608199980000|2020-12-17 10:13:00|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|4
1608199990000|2020-12-17 10:13:10|8119.8|8114.8|8119.3|8114.3|8119.8|8114.8|8119.3|8114.3|0
1608200000000|2020-12-17 10:13:20|8118.3|8113.3|8117.8|8112.8|8118.8|8113.8|8117.3|8112.3|3
1608200010000|2020-12-17 10:13:30|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|3
1608200020000|2020-12-17 10:13:40|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1608200030000|2020-12-17 10:13:50|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8
1608200040000|2020-12-17 10:14:00|8117.3|8112.3|8118.3|8113.3|8118.3|8113.3|8117.3|8112.3|3
1608200050000|2020-12-17 10:14:10|8118.8|8113.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|8
1608200060000|2020-12-17 10:14:20|8120.8|8115.8|8122.8|8117.8|8123.3|8118.3|8120.8|8115.8|11
1608200070000|2020-12-17 10:14:30|8123.3|8118.3|8121.3|8116.3|8123.3|8118.3|8121.3|8116.3|1
1608200080000|2020-12-17 10:14:40|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|8121.8|8116.8|0
1608200090000|2020-12-17 10:14:50|8121.3|8116.3|8119.8|8114.8|8121.3|8116.3|8119.8|8114.8|4
1608200100000|2020-12-17 10:15:00|8120.3|8115.3|8119.3|8114.3|8121.3|8116.3|8119.3|8114.3|2
1608200110000|2020-12-17 10:15:10|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608200120000|2020-12-17 10:15:20|8120.8|8115.8|8121.8|8116.8|8121.8|8116.8|8120.8|8115.8|20
1608200130000|2020-12-17 10:15:30|8122.3|8117.3|8122.8|8117.8|8123.3|8118.3|8122.3|8117.3|2
1608200140000|2020-12-17 10:15:40|8123.3|8118.3|8125.3|8120.3|8125.3|8120.3|8123.3|8118.3|1
1608200150000|2020-12-17 10:15:50|8125.8|8120.8|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|0
1608200160000|2020-12-17 10:16:00|8125.8|8120.8|8126.3|8121.3|8126.8|8121.8|8125.3|8120.3|2
1608200170000|2020-12-17 10:16:10|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608200190000|2020-12-17 10:16:30|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608200200000|2020-12-17 10:16:40|8125.8|8120.8|8124.8|8119.8|8125.8|8120.8|8124.8|8119.8|0
1608200210000|2020-12-17 10:16:50|8124.3|8119.3|8123.3|8118.3|8124.3|8119.3|8123.3|8118.3|0
1608200230000|2020-12-17 10:17:10|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|4
1608200240000|2020-12-17 10:17:20|8125.3|8120.3|8126.3|8121.3|8126.3|8121.3|8125.3|8120.3|0
1608200250000|2020-12-17 10:17:30|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|2
1608200270000|2020-12-17 10:17:50|8129.3|8124.3|8130.3|8125.3|8130.3|8125.3|8129.3|8124.3|6
1608200280000|2020-12-17 10:18:00|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|13
1608200290000|2020-12-17 10:18:10|8130.3|8125.3|8129.3|8124.3|8130.3|8125.3|8129.3|8124.3|3
1608200300000|2020-12-17 10:18:20|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|5
1608200310000|2020-12-17 10:18:30|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|0
1608200320000|2020-12-17 10:18:40|||||||||1
1608200330000|2020-12-17 10:18:50|8129.8|8124.8|8128.3|8123.3|8130.3|8125.3|8128.3|8123.3|2
1608200340000|2020-12-17 10:19:00|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|1
1608200350000|2020-12-17 10:19:10|8129.3|8124.3|8130.3|8125.3|8130.8|8125.8|8129.3|8124.3|4
1608200360000|2020-12-17 10:19:20|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|0
1608200370000|2020-12-17 10:19:30|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|3
1608200380000|2020-12-17 10:19:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608200390000|2020-12-17 10:19:50|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608200400000|2020-12-17 10:20:00|8128.3|8123.3|8128.8|8123.8|8128.8|8123.8|8128.3|8123.3|0
1608200410000|2020-12-17 10:20:10|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|4
1608200420000|2020-12-17 10:20:20|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|3
1608200430000|2020-12-17 10:20:30|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|2
1608200440000|2020-12-17 10:20:40|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|10
1608200460000|2020-12-17 10:21:00|8126.3|8121.3|8126.8|8121.8|8126.8|8121.8|8126.3|8121.3|1
1608200470000|2020-12-17 10:21:10|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|1
1608200480000|2020-12-17 10:21:20|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|2
1608200490000|2020-12-17 10:21:30|8128.3|8123.3|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|4
1608200500000|2020-12-17 10:21:40|||||||||1
1608200520000|2020-12-17 10:22:00|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1608200530000|2020-12-17 10:22:10|8130.8|8125.8|8129.8|8124.8|8131.3|8126.3|8129.8|8124.8|2
1608200540000|2020-12-17 10:22:20|8129.3|8124.3|8127.3|8122.3|8129.3|8124.3|8127.3|8122.3|0
1608200550000|2020-12-17 10:22:30|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608200580000|2020-12-17 10:23:00|8126.3|8121.3|8124.3|8119.3|8126.3|8121.3|8124.3|8119.3|2
1608200610000|2020-12-17 10:23:30|8124.8|8119.8|8126.3|8121.3|8126.8|8121.8|8124.8|8119.8|3
1608200620000|2020-12-17 10:23:40|8125.8|8120.8|8127.8|8122.8|8127.8|8122.8|8125.8|8120.8|0
1608200650000|2020-12-17 10:24:10|8127.3|8122.3|8126.3|8121.3|8127.3|8122.3|8126.3|8121.3|15
1608200660000|2020-12-17 10:24:20|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|5
1608200670000|2020-12-17 10:24:30|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|1
1608200680000|2020-12-17 10:24:40|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|2
1608200690000|2020-12-17 10:24:50|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608200700000|2020-12-17 10:25:00|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|1
1608200710000|2020-12-17 10:25:10|8124.3|8119.3|8125.8|8120.8|8126.3|8121.3|8124.3|8119.3|0
1608200720000|2020-12-17 10:25:20|8126.3|8121.3|8125.8|8120.8|8126.8|8121.8|8125.8|8120.8|2
1608200730000|2020-12-17 10:25:30|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|3
1608200740000|2020-12-17 10:25:40|8125.8|8120.8|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|1
1608200760000|2020-12-17 10:26:00|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|4
1608200780000|2020-12-17 10:26:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|0
1608200790000|2020-12-17 10:26:30|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1608200840000|2020-12-17 10:27:20|8125.3|8120.3|8126.8|8121.8|8126.8|8121.8|8125.3|8120.3|1
1608200850000|2020-12-17 10:27:30|8127.8|8122.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|15
1608200880000|2020-12-17 10:28:00|8127.8|8122.8|8128.3|8123.3|8128.8|8123.8|8127.8|8122.8|5
1608200890000|2020-12-17 10:28:10|8127.3|8122.3|8128.3|8123.3|8128.3|8123.3|8127.3|8122.3|138
1608200900000|2020-12-17 10:28:20|||||||||1
1608200920000|2020-12-17 10:28:40|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8
1608200990000|2020-12-17 10:29:50|8127.8|8122.8|8128.8|8123.8|8129.3|8124.3|8127.8|8122.8|7
1608201010000|2020-12-17 10:30:10|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|2
1608201020000|2020-12-17 10:30:20|8127.8|8122.8|8127.8|8122.8|8128.3|8123.3|8127.8|8122.8|1
1608201030000|2020-12-17 10:30:30|8128.3|8123.3|8128.8|8123.8|8128.8|8123.8|8128.3|8123.3|2
1608201040000|2020-12-17 10:30:40|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|9
1608201050000|2020-12-17 10:30:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608201060000|2020-12-17 10:31:00|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|6
1608201080000|2020-12-17 10:31:20|8129.8|8124.8|8130.3|8125.3|8130.3|8125.3|8129.8|8124.8|0
1608201100000|2020-12-17 10:31:40|8130.8|8125.8|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|2
1608201110000|2020-12-17 10:31:50|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|1
1608201120000|2020-12-17 10:32:00|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|8131.3|8126.3|1
1608201130000|2020-12-17 10:32:10|||||||||1
1608201140000|2020-12-17 10:32:20|8130.3|8125.3|8129.3|8124.3|8130.3|8125.3|8129.3|8124.3|4
1608201150000|2020-12-17 10:32:30|8129.8|8124.8|8129.8|8124.8|8130.3|8125.3|8129.8|8124.8|4
1608201160000|2020-12-17 10:32:40|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|0
1608201170000|2020-12-17 10:32:50|8131.3|8126.3|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|7
1608201180000|2020-12-17 10:33:00|8132.8|8127.8|8131.3|8126.3|8132.8|8127.8|8131.3|8126.3|1
1608201190000|2020-12-17 10:33:10|8130.3|8125.3|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|33
1608201200000|2020-12-17 10:33:20|8130.8|8125.8|8130.3|8125.3|8131.3|8126.3|8130.3|8125.3|1
1608201210000|2020-12-17 10:33:30|8130.8|8125.8|8131.3|8126.3|8131.3|8126.3|8130.8|8125.8|0
1608201240000|2020-12-17 10:34:00|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.8|8126.8|10
1608201250000|2020-12-17 10:34:10|8132.8|8127.8|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|3
1608201270000|2020-12-17 10:34:30|8133.3|8128.3|8133.8|8128.8|8133.8|8128.8|8133.3|8128.3|0
1608201280000|2020-12-17 10:34:40|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|1
1608201290000|2020-12-17 10:34:50|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8132.3|8127.3|2
1608201300000|2020-12-17 10:35:00|8131.3|8126.3|8128.8|8123.8|8131.3|8126.3|8128.8|8123.8|10
1608201320000|2020-12-17 10:35:20|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|2
1608201330000|2020-12-17 10:35:30|||||||||1
1608201340000|2020-12-17 10:35:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608201350000|2020-12-17 10:35:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608201360000|2020-12-17 10:36:00|8128.3|8123.3|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|7
1608201370000|2020-12-17 10:36:10|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608201390000|2020-12-17 10:36:30|8128.3|8123.3|8128.8|8123.8|8129.3|8124.3|8128.3|8123.3|0
1608201400000|2020-12-17 10:36:40|8129.3|8124.3|8129.8|8124.8|8130.8|8125.8|8129.3|8124.3|5
1608201420000|2020-12-17 10:37:00|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|0
1608201430000|2020-12-17 10:37:10|8127.8|8122.8|8127.3|8122.3|8127.8|8122.8|8127.3|8122.3|1
1608201440000|2020-12-17 10:37:20|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|0
1608201450000|2020-12-17 10:37:30|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|0
1608201460000|2020-12-17 10:37:40|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|2
1608201470000|2020-12-17 10:37:50|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8124.3|8119.3|4
1608201490000|2020-12-17 10:38:10|8125.3|8120.3|8124.3|8119.3|8125.3|8120.3|8124.3|8119.3|0
1608201500000|2020-12-17 10:38:20|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|0
1608201510000|2020-12-17 10:38:30|8124.8|8119.8|8125.3|8120.3|8125.8|8120.8|8124.3|8119.3|5
1608201520000|2020-12-17 10:38:40|8124.8|8119.8|8124.3|8119.3|8125.8|8120.8|8124.3|8119.3|1
1608201540000|2020-12-17 10:39:00|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|4
1608201550000|2020-12-17 10:39:10|8122.3|8117.3|8121.3|8116.3|8122.3|8117.3|8121.3|8116.3|1
1608201560000|2020-12-17 10:39:20|8121.8|8116.8|8123.3|8118.3|8123.3|8118.3|8121.3|8116.3|69
1608201570000|2020-12-17 10:39:30|8122.8|8117.8|8123.3|8118.3|8123.3|8118.3|8122.8|8117.8|10
1608201600000|2020-12-17 10:40:00|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|2
1608201610000|2020-12-17 10:40:10|8121.8|8116.8|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|0
1608201620000|2020-12-17 10:40:20|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|2
1608201630000|2020-12-17 10:40:30|8123.3|8118.3|8123.8|8118.8|8123.8|8118.8|8123.3|8118.3|0
1608201640000|2020-12-17 10:40:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608201650000|2020-12-17 10:40:50|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608201660000|2020-12-17 10:41:00|8124.3|8119.3|8126.3|8121.3|8126.3|8121.3|8124.3|8119.3|7
1608201670000|2020-12-17 10:41:10|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|2
1608201680000|2020-12-17 10:41:20|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|1
1608201690000|2020-12-17 10:41:30|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|1
1608201700000|2020-12-17 10:41:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|9
1608201710000|2020-12-17 10:41:50|||||||||1
1608201730000|2020-12-17 10:42:10|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608201740000|2020-12-17 10:42:20|8123.3|8118.3|8122.3|8117.3|8123.3|8118.3|8122.3|8117.3|0
1608201770000|2020-12-17 10:42:50|8122.8|8117.8|8122.8|8117.8|8124.3|8119.3|8122.8|8117.8|5
1608201780000|2020-12-17 10:43:00|8122.3|8117.3|8120.8|8115.8|8122.3|8117.3|8120.8|8115.8|3
1608201800000|2020-12-17 10:43:20|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1608201810000|2020-12-17 10:43:30|8118.3|8113.3|8118.3|8113.3|8119.3|8114.3|8117.3|8112.3|11
1608201820000|2020-12-17 10:43:40|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|1
1608201830000|2020-12-17 10:43:50|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|1
1608201840000|2020-12-17 10:44:00|8115.3|8110.3|8113.3|8108.3|8116.3|8111.3|8113.3|8108.3|25
1608201850000|2020-12-17 10:44:10|8112.8|8107.8|8113.3|8108.3|8113.3|8108.3|8111.8|8106.8|14
1608201870000|2020-12-17 10:44:30|8112.3|8107.3|8111.8|8106.8|8112.3|8107.3|8111.3|8106.3|1
1608201880000|2020-12-17 10:44:40|8112.3|8107.3|8112.8|8107.8|8113.3|8108.3|8112.3|8107.3|0
1608201890000|2020-12-17 10:44:50|8113.3|8108.3|8113.8|8108.8|8114.3|8109.3|8113.3|8108.3|0
1608201900000|2020-12-17 10:45:00|8113.3|8108.3|8114.3|8109.3|8114.3|8109.3|8113.3|8108.3|0
1608201910000|2020-12-17 10:45:10|8113.8|8108.8|8115.8|8110.8|8116.3|8111.3|8113.8|8108.8|0
1608201920000|2020-12-17 10:45:20|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8115.8|8110.8|0
1608201930000|2020-12-17 10:45:30|8116.3|8111.3|8119.3|8114.3|8119.3|8114.3|8115.8|8110.8|5
1608201950000|2020-12-17 10:45:50|8118.8|8113.8|8117.3|8112.3|8118.8|8113.8|8117.3|8112.3|0
1608201960000|2020-12-17 10:46:00|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608201970000|2020-12-17 10:46:10|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|2
1608201990000|2020-12-17 10:46:30|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|2
1608202000000|2020-12-17 10:46:40|8116.8|8111.8|8118.3|8113.3|8118.3|8113.3|8116.8|8111.8|1
1608202010000|2020-12-17 10:46:50|8117.8|8112.8|8116.3|8111.3|8118.3|8113.3|8116.3|8111.3|11
1608202020000|2020-12-17 10:47:00|8116.8|8111.8|8116.8|8111.8|8117.8|8112.8|8116.8|8111.8|1
1608202030000|2020-12-17 10:47:10|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8115.8|8110.8|0
1608202040000|2020-12-17 10:47:20|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.8|8109.8|1
1608202050000|2020-12-17 10:47:30|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|0
1608202060000|2020-12-17 10:47:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|0
1608202070000|2020-12-17 10:47:50|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|0
1608202090000|2020-12-17 10:48:10|8116.3|8111.3|8118.3|8113.3|8118.8|8113.8|8116.3|8111.3|3
1608202110000|2020-12-17 10:48:30|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|7
1608202120000|2020-12-17 10:48:40|8117.3|8112.3|8118.3|8113.3|8118.3|8113.3|8117.3|8112.3|5
1608202130000|2020-12-17 10:48:50|8117.8|8112.8|8118.8|8113.8|8118.8|8113.8|8117.8|8112.8|0
1608202140000|2020-12-17 10:49:00|8119.3|8114.3|8120.3|8115.3|8120.8|8115.8|8119.3|8114.3|6
1608202150000|2020-12-17 10:49:10|8120.8|8115.8|8119.3|8114.3|8120.8|8115.8|8119.3|8114.3|0
1608202160000|2020-12-17 10:49:20|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|0
1608202170000|2020-12-17 10:49:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608202180000|2020-12-17 10:49:40|8118.3|8113.3|8117.8|8112.8|8118.3|8113.3|8117.3|8112.3|3
1608202190000|2020-12-17 10:49:50|8118.3|8113.3|8120.3|8115.3|8120.3|8115.3|8118.3|8113.3|1
1608202200000|2020-12-17 10:50:00|8120.8|8115.8|8120.8|8115.8|8121.3|8116.3|8120.3|8115.3|1
1608202210000|2020-12-17 10:50:10|8120.3|8115.3|8119.8|8114.8|8120.3|8115.3|8119.8|8114.8|0
1608202220000|2020-12-17 10:50:20|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|2
1608202230000|2020-12-17 10:50:30|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|0
1608202240000|2020-12-17 10:50:40|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1608202250000|2020-12-17 10:50:50|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|0
1608202260000|2020-12-17 10:51:00|8118.8|8113.8|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|0
1608202270000|2020-12-17 10:51:10|8120.8|8115.8|8121.8|8116.8|8122.3|8117.3|8120.8|8115.8|1
1608202280000|2020-12-17 10:51:20|8122.3|8117.3|8121.8|8116.8|8122.8|8117.8|8121.8|8116.8|1
1608202290000|2020-12-17 10:51:30|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|0
1608202300000|2020-12-17 10:51:40|8121.3|8116.3|8120.8|8115.8|8121.3|8116.3|8120.8|8115.8|1
1608202320000|2020-12-17 10:52:00|8121.3|8116.3|8121.8|8116.8|8122.3|8117.3|8121.3|8116.3|0
1608202330000|2020-12-17 10:52:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|0
1608202340000|2020-12-17 10:52:20|8121.8|8116.8|8122.8|8117.8|8122.8|8117.8|8121.8|8116.8|0
1608202360000|2020-12-17 10:52:40|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|1
1608202370000|2020-12-17 10:52:50|8122.3|8117.3|8120.3|8115.3|8122.3|8117.3|8120.3|8115.3|5
1608202380000|2020-12-17 10:53:00|8120.8|8115.8|8118.8|8113.8|8121.3|8116.3|8118.8|8113.8|1
1608202430000|2020-12-17 10:53:50|8118.3|8113.3|8117.3|8112.3|8118.3|8113.3|8117.3|8112.3|1
1608202440000|2020-12-17 10:54:00|8117.8|8112.8|8118.8|8113.8|8118.8|8113.8|8117.8|8112.8|0
1608202450000|2020-12-17 10:54:10|8118.3|8113.3|8117.3|8112.3|8118.3|8113.3|8117.3|8112.3|0
1608202460000|2020-12-17 10:54:20|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|8116.8|8111.8|0
1608202470000|2020-12-17 10:54:30|8117.3|8112.3|8118.8|8113.8|8118.8|8113.8|8117.3|8112.3|1
1608202480000|2020-12-17 10:54:40|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1608202490000|2020-12-17 10:54:50|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|1
1608202500000|2020-12-17 10:55:00|8117.8|8112.8|8116.3|8111.3|8117.8|8112.8|8116.3|8111.3|0
1608202510000|2020-12-17 10:55:10|8116.8|8111.8|8117.8|8112.8|8117.8|8112.8|8116.8|8111.8|0
1608202520000|2020-12-17 10:55:20|8117.3|8112.3|8116.3|8111.3|8117.3|8112.3|8116.3|8111.3|1
1608202530000|2020-12-17 10:55:30|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|2
1608202540000|2020-12-17 10:55:40|||||||||2
1608202550000|2020-12-17 10:55:50|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608202560000|2020-12-17 10:56:00|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608202570000|2020-12-17 10:56:10|8118.8|8113.8|8118.8|8113.8|8119.3|8114.3|8118.8|8113.8|3
1608202580000|2020-12-17 10:56:20|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608202590000|2020-12-17 10:56:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|4
1608202610000|2020-12-17 10:56:50|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|0
1608202620000|2020-12-17 10:57:00|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|0
1608202630000|2020-12-17 10:57:10|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1608202640000|2020-12-17 10:57:20|8119.3|8114.3|8118.8|8113.8|8119.3|8114.3|8118.3|8113.3|1
1608202650000|2020-12-17 10:57:30|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|8119.3|8114.3|0
1608202660000|2020-12-17 10:57:40|8118.8|8113.8|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|1
1608202670000|2020-12-17 10:57:50|8118.8|8113.8|8119.3|8114.3|8119.3|8114.3|8118.8|8113.8|0
1608202680000|2020-12-17 10:58:00|8118.8|8113.8|8117.8|8112.8|8119.3|8114.3|8117.3|8112.3|10
1608202690000|2020-12-17 10:58:10|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1608202710000|2020-12-17 10:58:30|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|0
1608202730000|2020-12-17 10:58:50|8118.3|8113.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|0
1608202740000|2020-12-17 10:59:00|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8117.3|8112.3|0
1608202750000|2020-12-17 10:59:10|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608202760000|2020-12-17 10:59:20|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1608202770000|2020-12-17 10:59:30|8118.8|8113.8|8119.8|8114.8|8119.8|8114.8|8118.8|8113.8|0
1608202780000|2020-12-17 10:59:40|8120.3|8115.3|8121.3|8116.3|8121.3|8116.3|8120.3|8115.3|3
1608202790000|2020-12-17 10:59:50|8120.8|8115.8|8120.3|8115.3|8120.8|8115.8|8120.3|8115.3|1
1608202800000|2020-12-17 11:00:00|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|0
1608202810000|2020-12-17 11:00:10|8120.3|8115.3|8120.3|8115.3|8121.3|8116.3|8120.3|8115.3|0
1608202820000|2020-12-17 11:00:20|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608202830000|2020-12-17 11:00:30|8121.3|8116.3|8120.3|8115.3|8121.3|8116.3|8120.3|8115.3|2
1608202840000|2020-12-17 11:00:40|8120.8|8115.8|8120.3|8115.3|8121.3|8116.3|8120.3|8115.3|0
1608202850000|2020-12-17 11:00:50|8119.8|8114.8|8120.3|8115.3|8120.3|8115.3|8119.8|8114.8|1
1608202870000|2020-12-17 11:01:10|8120.8|8115.8|8121.3|8116.3|8121.3|8116.3|8120.8|8115.8|1
1608202880000|2020-12-17 11:01:20|8121.8|8116.8|8122.3|8117.3|8122.3|8117.3|8121.8|8116.8|0
1608202890000|2020-12-17 11:01:30|8122.8|8117.8|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|0
1608202900000|2020-12-17 11:01:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608202910000|2020-12-17 11:01:50|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608202920000|2020-12-17 11:02:00|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608202930000|2020-12-17 11:02:10|8124.8|8119.8|8126.3|8121.3|8126.3|8121.3|8124.8|8119.8|0
1608202940000|2020-12-17 11:02:20|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|1
1608202950000|2020-12-17 11:02:30|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|1
1608202960000|2020-12-17 11:02:40|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1608202970000|2020-12-17 11:02:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608202980000|2020-12-17 11:03:00|8130.3|8125.3|8129.3|8124.3|8130.8|8125.8|8129.3|8124.3|12
1608203000000|2020-12-17 11:03:20|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608203010000|2020-12-17 11:03:30|8131.3|8126.3|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|6
1608203030000|2020-12-17 11:03:50|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.3|8127.3|2
1608203040000|2020-12-17 11:04:00|8133.8|8128.8|8135.3|8130.3|8135.3|8130.3|8133.8|8128.8|0
1608203050000|2020-12-17 11:04:10|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.3|8130.3|1
1608203060000|2020-12-17 11:04:20|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|1
1608203070000|2020-12-17 11:04:30|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.3|8131.3|2
1608203080000|2020-12-17 11:04:40|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|1
1608203090000|2020-12-17 11:04:50|8137.8|8132.8|8136.3|8131.3|8137.8|8132.8|8136.3|8131.3|2
1608203100000|2020-12-17 11:05:00|8137.3|8132.3|8136.3|8131.3|8137.3|8132.3|8136.3|8131.3|4
1608203110000|2020-12-17 11:05:10|8136.8|8131.8|8137.3|8132.3|8137.3|8132.3|8136.8|8131.8|0
1608203120000|2020-12-17 11:05:20|8136.3|8131.3|8135.3|8130.3|8136.3|8131.3|8135.3|8130.3|2
1608203130000|2020-12-17 11:05:30|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608203150000|2020-12-17 11:05:50|||||||||22
1608203160000|2020-12-17 11:06:00|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|2
1608203170000|2020-12-17 11:06:10|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|1
1608203180000|2020-12-17 11:06:20|8139.3|8134.3|8139.8|8134.8|8140.8|8135.8|8139.3|8134.3|6
1608203200000|2020-12-17 11:06:40|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|5
1608203210000|2020-12-17 11:06:50|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|0
1608203230000|2020-12-17 11:07:10|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|4
1608203240000|2020-12-17 11:07:20|||||||||1
1608203250000|2020-12-17 11:07:30|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|4
1608203260000|2020-12-17 11:07:40|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608203280000|2020-12-17 11:08:00|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|1
1608203300000|2020-12-17 11:08:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|3
1608203330000|2020-12-17 11:08:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|6
1608203340000|2020-12-17 11:09:00|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|2
1608203350000|2020-12-17 11:09:10|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|12
1608203360000|2020-12-17 11:09:20|8143.8|8138.8|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|3
1608203370000|2020-12-17 11:09:30|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|2
1608203380000|2020-12-17 11:09:40|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|64
1608203390000|2020-12-17 11:09:50|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|3
1608203400000|2020-12-17 11:10:00|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|1
1608203410000|2020-12-17 11:10:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|6
1608203420000|2020-12-17 11:10:20|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|2
1608203430000|2020-12-17 11:10:30|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|1
1608203440000|2020-12-17 11:10:40|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|1
1608203450000|2020-12-17 11:10:50|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|0
1608203460000|2020-12-17 11:11:00|8142.3|8137.3|8143.8|8138.8|8143.8|8138.8|8142.3|8137.3|2
1608203470000|2020-12-17 11:11:10|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|1
1608203490000|2020-12-17 11:11:30|8144.3|8139.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|2
1608203500000|2020-12-17 11:11:40|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1608203510000|2020-12-17 11:11:50|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|5
1608203530000|2020-12-17 11:12:10|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608203540000|2020-12-17 11:12:20|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|6
1608203550000|2020-12-17 11:12:30|8142.8|8137.8|8143.8|8138.8|8145.3|8140.3|8142.8|8137.8|4
1608203560000|2020-12-17 11:12:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608203570000|2020-12-17 11:12:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1608203600000|2020-12-17 11:13:20|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.3|8136.3|0
1608203610000|2020-12-17 11:13:30|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1608203620000|2020-12-17 11:13:40|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|5
1608203630000|2020-12-17 11:13:50|||||||||1
1608203640000|2020-12-17 11:14:00|8141.3|8136.3|8142.8|8137.8|8143.3|8138.3|8141.3|8136.3|4
1608203650000|2020-12-17 11:14:10|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608203660000|2020-12-17 11:14:20|8144.3|8139.3|8144.8|8139.8|8145.3|8140.3|8143.8|8138.8|4
1608203680000|2020-12-17 11:14:40|8144.3|8139.3|8142.8|8137.8|8144.3|8139.3|8142.8|8137.8|7
1608203700000|2020-12-17 11:15:00|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.3|8135.3|10
1608203710000|2020-12-17 11:15:10|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|2
1608203720000|2020-12-17 11:15:20|8142.8|8137.8|8144.3|8139.3|8144.3|8139.3|8142.8|8137.8|6
1608203730000|2020-12-17 11:15:30|8144.8|8139.8|8145.8|8140.8|8146.3|8141.3|8144.8|8139.8|0
1608203740000|2020-12-17 11:15:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608203760000|2020-12-17 11:16:00|8145.3|8140.3|8146.8|8141.8|8146.8|8141.8|8145.3|8140.3|2
1608203770000|2020-12-17 11:16:10|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|2
1608203780000|2020-12-17 11:16:20|8146.3|8141.3|8147.3|8142.3|8147.8|8142.8|8146.3|8141.3|4
1608203790000|2020-12-17 11:16:30|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608203800000|2020-12-17 11:16:40|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|0
1608203810000|2020-12-17 11:16:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|5
1608203820000|2020-12-17 11:17:00|8144.3|8139.3|8142.3|8137.3|8144.3|8139.3|8141.8|8136.8|1
1608203840000|2020-12-17 11:17:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1608203860000|2020-12-17 11:17:40|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|2
1608203870000|2020-12-17 11:17:50|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1608203880000|2020-12-17 11:18:00|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|6
1608203890000|2020-12-17 11:18:10|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1608203900000|2020-12-17 11:18:20|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1608203920000|2020-12-17 11:18:40|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608203930000|2020-12-17 11:18:50|8142.8|8137.8|8141.8|8136.8|8142.8|8137.8|8141.8|8136.8|0
1608203940000|2020-12-17 11:19:00|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1608203950000|2020-12-17 11:19:10|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|6
1608203960000|2020-12-17 11:19:20|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1608203970000|2020-12-17 11:19:30|8140.8|8135.8|8139.3|8134.3|8140.8|8135.8|8139.3|8134.3|0
1608203980000|2020-12-17 11:19:40|||||||||1
1608203990000|2020-12-17 11:19:50|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|1
1608204000000|2020-12-17 11:20:00|8140.3|8135.3|8141.8|8136.8|8141.8|8136.8|8140.3|8135.3|6
1608204010000|2020-12-17 11:20:10|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608204030000|2020-12-17 11:20:30|8141.8|8136.8|8140.3|8135.3|8141.8|8136.8|8140.3|8135.3|0
1608204040000|2020-12-17 11:20:40|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|1
1608204050000|2020-12-17 11:20:50|8141.8|8136.8|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|0
1608204060000|2020-12-17 11:21:00|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|4
1608204080000|2020-12-17 11:21:20|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|0
1608204090000|2020-12-17 11:21:30|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|0
1608204130000|2020-12-17 11:22:10|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|5
1608204150000|2020-12-17 11:22:30|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|1
1608204160000|2020-12-17 11:22:40|8139.8|8134.8|8138.3|8133.3|8139.8|8134.8|8138.3|8133.3|3
1608204170000|2020-12-17 11:22:50|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608204220000|2020-12-17 11:23:40|8137.3|8132.3|8136.3|8131.3|8137.3|8132.3|8136.3|8131.3|1
1608204230000|2020-12-17 11:23:50|8136.8|8131.8|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|0
1608204240000|2020-12-17 11:24:00|8137.3|8132.3|8137.8|8132.8|8138.3|8133.3|8137.3|8132.3|0
1608204270000|2020-12-17 11:24:30|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1608204280000|2020-12-17 11:24:40|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608204290000|2020-12-17 11:24:50|8138.3|8133.3|8138.8|8133.8|8139.3|8134.3|8138.3|8133.3|0
1608204310000|2020-12-17 11:25:10|8139.3|8134.3|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|1
1608204320000|2020-12-17 11:25:20|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.3|8134.3|2
1608204330000|2020-12-17 11:25:30|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|2
1608204340000|2020-12-17 11:25:40|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1608204350000|2020-12-17 11:25:50|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204360000|2020-12-17 11:26:00|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8140.8|8135.8|7
1608204370000|2020-12-17 11:26:10|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608204380000|2020-12-17 11:26:20|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1608204390000|2020-12-17 11:26:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608204400000|2020-12-17 11:26:40|8142.8|8137.8|8141.3|8136.3|8143.3|8138.3|8141.3|8136.3|1
1608204420000|2020-12-17 11:27:00|8141.8|8136.8|8142.8|8137.8|8142.8|8137.8|8141.8|8136.8|0
1608204430000|2020-12-17 11:27:10|8142.3|8137.3|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1608204440000|2020-12-17 11:27:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|1
1608204450000|2020-12-17 11:27:30|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|1
1608204470000|2020-12-17 11:27:50|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1608204480000|2020-12-17 11:28:00|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|2
1608204490000|2020-12-17 11:28:10|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|1
1608204530000|2020-12-17 11:28:50|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.3|8135.3|0
1608204570000|2020-12-17 11:29:30|8140.3|8135.3|8139.3|8134.3|8140.3|8135.3|8138.3|8133.3|0
1608204580000|2020-12-17 11:29:40|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|0
1608204600000|2020-12-17 11:30:00|8140.3|8135.3|8141.3|8136.3|8141.3|8136.3|8140.3|8135.3|0
1608204610000|2020-12-17 11:30:10|8141.8|8136.8|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608204620000|2020-12-17 11:30:20|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608204630000|2020-12-17 11:30:30|8142.3|8137.3|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|0
1608204640000|2020-12-17 11:30:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1608204650000|2020-12-17 11:30:50|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|0
1608204660000|2020-12-17 11:31:00|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|1
1608204670000|2020-12-17 11:31:10|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|1
1608204680000|2020-12-17 11:31:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204690000|2020-12-17 11:31:30|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204700000|2020-12-17 11:31:40|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|1
1608204710000|2020-12-17 11:31:50|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1608204720000|2020-12-17 11:32:00|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608204730000|2020-12-17 11:32:10|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|1
1608204740000|2020-12-17 11:32:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608204750000|2020-12-17 11:32:30|8142.8|8137.8|8144.3|8139.3|8144.3|8139.3|8142.8|8137.8|0
1608204770000|2020-12-17 11:32:50|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8142.8|8137.8|0
1608204780000|2020-12-17 11:33:00|8142.8|8137.8|8144.3|8139.3|8144.3|8139.3|8142.8|8137.8|0
1608204790000|2020-12-17 11:33:10|8143.8|8138.8|8145.3|8140.3|8145.3|8140.3|8143.3|8138.3|1
1608204800000|2020-12-17 11:33:20|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|1
1608204820000|2020-12-17 11:33:40|8145.8|8140.8|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|2
1608204830000|2020-12-17 11:33:50|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608204840000|2020-12-17 11:34:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1608204850000|2020-12-17 11:34:10|8144.3|8139.3|8142.8|8137.8|8144.3|8139.3|8142.8|8137.8|3
1608204860000|2020-12-17 11:34:20|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608204870000|2020-12-17 11:34:30|8142.8|8137.8|8140.8|8135.8|8142.8|8137.8|8140.8|8135.8|0
1608204880000|2020-12-17 11:34:40|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|0
1608204890000|2020-12-17 11:34:50|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1608204900000|2020-12-17 11:35:00|8141.3|8136.3|8141.8|8136.8|8142.3|8137.3|8141.3|8136.3|0
1608204960000|2020-12-17 11:36:00|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|2
1608204970000|2020-12-17 11:36:10|8139.3|8134.3|8138.3|8133.3|8139.3|8134.3|8138.3|8133.3|2
1608204980000|2020-12-17 11:36:20|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|0
1608204990000|2020-12-17 11:36:30|8138.3|8133.3|8138.8|8133.8|8138.8|8133.8|8138.3|8133.3|0
1608205010000|2020-12-17 11:36:50|||||||||2
1608205030000|2020-12-17 11:37:10|8139.3|8134.3|8141.3|8136.3|8141.3|8136.3|8139.3|8134.3|4
1608205040000|2020-12-17 11:37:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608205060000|2020-12-17 11:37:40|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|4
1608205070000|2020-12-17 11:37:50|8142.8|8137.8|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|1
1608205080000|2020-12-17 11:38:00|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608205090000|2020-12-17 11:38:10|||||||||1
1608205100000|2020-12-17 11:38:20|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1608205120000|2020-12-17 11:38:40|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|0
1608205160000|2020-12-17 11:39:20|8142.8|8137.8|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1608205170000|2020-12-17 11:39:30|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|10
1608205180000|2020-12-17 11:39:40|8144.8|8139.8|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608205190000|2020-12-17 11:39:50|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|1
1608205200000|2020-12-17 11:40:00|8144.3|8139.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|0
1608205210000|2020-12-17 11:40:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608205220000|2020-12-17 11:40:20|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|0
1608205230000|2020-12-17 11:40:30|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|9
1608205240000|2020-12-17 11:40:40|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|0
1608205250000|2020-12-17 11:40:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|1
1608205260000|2020-12-17 11:41:00|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608205270000|2020-12-17 11:41:10|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|0
1608205280000|2020-12-17 11:41:20|||||||||2
1608205290000|2020-12-17 11:41:30|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|4
1608205300000|2020-12-17 11:41:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|0
1608205320000|2020-12-17 11:42:00|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1608205330000|2020-12-17 11:42:10|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1608205340000|2020-12-17 11:42:20|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1608205350000|2020-12-17 11:42:30|||||||||1
1608205370000|2020-12-17 11:42:50|8141.3|8136.3|8141.8|8136.8|8142.8|8137.8|8141.3|8136.3|3
1608205380000|2020-12-17 11:43:00|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|1
1608205410000|2020-12-17 11:43:30|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|0
1608205420000|2020-12-17 11:43:40|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205430000|2020-12-17 11:43:50|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|0
1608205440000|2020-12-17 11:44:00|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|1
1608205480000|2020-12-17 11:44:40|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205490000|2020-12-17 11:44:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608205500000|2020-12-17 11:45:00|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|0
1608205520000|2020-12-17 11:45:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608205540000|2020-12-17 11:45:40|8144.3|8139.3|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|5
1608205550000|2020-12-17 11:45:50|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608205560000|2020-12-17 11:46:00|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|2
1608205570000|2020-12-17 11:46:10|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|1
1608205580000|2020-12-17 11:46:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|2
1608205600000|2020-12-17 11:46:40|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|2
1608205620000|2020-12-17 11:47:00|8144.8|8139.8|8146.3|8141.3|8146.8|8141.8|8144.8|8139.8|6
1608205640000|2020-12-17 11:47:20|8145.3|8140.3|8143.3|8138.3|8145.3|8140.3|8143.3|8138.3|6
1608205650000|2020-12-17 11:47:30|8142.3|8137.3|8143.3|8138.3|8143.3|8138.3|8141.8|8136.8|3
1608205660000|2020-12-17 11:47:40|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|3
1608205670000|2020-12-17 11:47:50|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608205680000|2020-12-17 11:48:00|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|0
1608205690000|2020-12-17 11:48:10|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|2
1608205720000|2020-12-17 11:48:40|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|4
1608205740000|2020-12-17 11:49:00|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|0
1608205750000|2020-12-17 11:49:10|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|7
1608205760000|2020-12-17 11:49:20|8140.8|8135.8|8141.8|8136.8|8141.8|8136.8|8140.8|8135.8|1
1608205780000|2020-12-17 11:49:40|8142.3|8137.3|8143.8|8138.8|8143.8|8138.8|8142.3|8137.3|0
1608205800000|2020-12-17 11:50:00|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205810000|2020-12-17 11:50:10|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608205840000|2020-12-17 11:50:40|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.3|8138.3|1
1608205850000|2020-12-17 11:50:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608205870000|2020-12-17 11:51:10|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|2
1608205880000|2020-12-17 11:51:20|||||||||1
1608205900000|2020-12-17 11:51:40|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1608205920000|2020-12-17 11:52:00|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608205930000|2020-12-17 11:52:10|||||||||1
1608205950000|2020-12-17 11:52:30|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|0
1608205980000|2020-12-17 11:53:00|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|0
1608205990000|2020-12-17 11:53:10|8146.8|8141.8|8147.8|8142.8|8147.8|8142.8|8146.8|8141.8|7
1608206000000|2020-12-17 11:53:20|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|3
1608206010000|2020-12-17 11:53:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608206020000|2020-12-17 11:53:40|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|5
1608206040000|2020-12-17 11:54:00|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|1
1608206050000|2020-12-17 11:54:10|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608206060000|2020-12-17 11:54:20|8146.3|8141.3|8144.8|8139.8|8146.3|8141.3|8144.8|8139.8|0
1608206100000|2020-12-17 11:55:00|8145.3|8140.3|8145.8|8140.8|8146.3|8141.3|8145.3|8140.3|3
1608206110000|2020-12-17 11:55:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608206120000|2020-12-17 11:55:20|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1608206130000|2020-12-17 11:55:30|8144.3|8139.3|8145.3|8140.3|8145.3|8140.3|8143.8|8138.8|1
1608206140000|2020-12-17 11:55:40|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1608206170000|2020-12-17 11:56:10|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608206180000|2020-12-17 11:56:20|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|2
1608206190000|2020-12-17 11:56:30|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|0
1608206200000|2020-12-17 11:56:40|8144.8|8139.8|8146.3|8141.3|8146.3|8141.3|8144.8|8139.8|4
1608206210000|2020-12-17 11:56:50|8145.8|8140.8|8146.8|8141.8|8147.3|8142.3|8145.3|8140.3|2
1608206220000|2020-12-17 11:57:00|8147.3|8142.3|8149.3|8144.3|8149.8|8144.8|8147.3|8142.3|10
1608206230000|2020-12-17 11:57:10|8150.8|8145.8|8150.3|8145.3|8151.3|8146.3|8150.3|8145.3|4
1608206240000|2020-12-17 11:57:20|8149.8|8144.8|8148.3|8143.3|8149.8|8144.8|8147.8|8142.8|2
1608206250000|2020-12-17 11:57:30|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|2
1608206260000|2020-12-17 11:57:40|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608206270000|2020-12-17 11:57:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608206280000|2020-12-17 11:58:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608206310000|2020-12-17 11:58:30|||||||||1
1608206340000|2020-12-17 11:59:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608206360000|2020-12-17 11:59:20|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1608206390000|2020-12-17 11:59:50|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8
1608206400000|2020-12-17 12:00:00|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|0
1608206410000|2020-12-17 12:00:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|6
1608206420000|2020-12-17 12:00:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|4
1608206430000|2020-12-17 12:00:30|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8147.3|8142.3|9
1608206440000|2020-12-17 12:00:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|2
1608206450000|2020-12-17 12:00:50|8148.8|8143.8|8147.3|8142.3|8149.3|8144.3|8147.3|8142.3|0
1608206460000|2020-12-17 12:01:00|8147.8|8142.8|8146.3|8141.3|8147.8|8142.8|8146.3|8141.3|1
1608206470000|2020-12-17 12:01:10|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|1
1608206490000|2020-12-17 12:01:30|8146.8|8141.8|8145.3|8140.3|8147.3|8142.3|8145.3|8140.3|4
1608206500000|2020-12-17 12:01:40|8145.8|8140.8|8147.3|8142.3|8147.8|8142.8|8145.8|8140.8|4
1608206510000|2020-12-17 12:01:50|8146.8|8141.8|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|3
1608206520000|2020-12-17 12:02:00|8146.8|8141.8|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|0
1608206530000|2020-12-17 12:02:10|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|0
1608206540000|2020-12-17 12:02:20|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|4
1608206550000|2020-12-17 12:02:30|8145.8|8140.8|8144.3|8139.3|8145.8|8140.8|8144.3|8139.3|4
1608206560000|2020-12-17 12:02:40|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608206580000|2020-12-17 12:03:00|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|4
1608206590000|2020-12-17 12:03:10|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8144.8|8139.8|0
1608206600000|2020-12-17 12:03:20|8147.8|8142.8|8150.8|8145.8|8150.8|8145.8|8147.8|8142.8|34
1608206610000|2020-12-17 12:03:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608206620000|2020-12-17 12:03:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608206630000|2020-12-17 12:03:50|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|1
1608206640000|2020-12-17 12:04:00|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608206670000|2020-12-17 12:04:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1608206680000|2020-12-17 12:04:40|8149.8|8144.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|1
1608206690000|2020-12-17 12:04:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608206700000|2020-12-17 12:05:00|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8148.3|8143.3|5
1608206710000|2020-12-17 12:05:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608206720000|2020-12-17 12:05:20|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1608206750000|2020-12-17 12:05:50|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|0
1608206760000|2020-12-17 12:06:00|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|0
1608206770000|2020-12-17 12:06:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608206790000|2020-12-17 12:06:30|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|2
1608206800000|2020-12-17 12:06:40|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|1
1608206810000|2020-12-17 12:06:50|8150.8|8145.8|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|2
1608206820000|2020-12-17 12:07:00|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608206850000|2020-12-17 12:07:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608206860000|2020-12-17 12:07:40|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|4
1608206870000|2020-12-17 12:07:50|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608206880000|2020-12-17 12:08:00|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|2
1608206900000|2020-12-17 12:08:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|2
1608206910000|2020-12-17 12:08:30|8150.3|8145.3|8152.3|8147.3|8152.3|8147.3|8150.3|8145.3|2
1608206930000|2020-12-17 12:08:50|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|3
1608206940000|2020-12-17 12:09:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|4
1608206960000|2020-12-17 12:09:20|8151.3|8146.3|8151.8|8146.8|8152.3|8147.3|8151.3|8146.3|0
1608206970000|2020-12-17 12:09:30|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|2
1608207000000|2020-12-17 12:10:00|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|0
1608207010000|2020-12-17 12:10:10|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|6
1608207020000|2020-12-17 12:10:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|3
1608207030000|2020-12-17 12:10:30|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|1
1608207040000|2020-12-17 12:10:40|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608207050000|2020-12-17 12:10:50|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608207060000|2020-12-17 12:11:00|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|1
1608207070000|2020-12-17 12:11:10|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608207080000|2020-12-17 12:11:20|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608207090000|2020-12-17 12:11:30|8153.3|8148.3|8155.3|8150.3|8155.3|8150.3|8153.3|8148.3|6
1608207100000|2020-12-17 12:11:40|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|1
1608207110000|2020-12-17 12:11:50|||||||||2
1608207120000|2020-12-17 12:12:00|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|0
1608207150000|2020-12-17 12:12:30|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|1
1608207200000|2020-12-17 12:13:20|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|1
1608207210000|2020-12-17 12:13:30|8153.3|8148.3|8153.3|8148.3|8153.8|8148.8|8152.8|8147.8|3
1608207220000|2020-12-17 12:13:40|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|1
1608207260000|2020-12-17 12:14:20|8151.8|8146.8|8153.3|8148.3|8153.3|8148.3|8151.8|8146.8|13
1608207270000|2020-12-17 12:14:30|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|0
1608207280000|2020-12-17 12:14:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608207290000|2020-12-17 12:14:50|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|2
1608207310000|2020-12-17 12:15:10|8152.3|8147.3|8153.3|8148.3|8153.8|8148.8|8152.3|8147.3|3
1608207320000|2020-12-17 12:15:20|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|0
1608207330000|2020-12-17 12:15:30|8153.8|8148.8|8154.3|8149.3|8154.3|8149.3|8153.8|8148.8|0
1608207340000|2020-12-17 12:15:40|8154.8|8149.8|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|1
1608207360000|2020-12-17 12:16:00|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|8
1608207370000|2020-12-17 12:16:10|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|5
1608207390000|2020-12-17 12:16:30|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.8|8148.8|7
1608207410000|2020-12-17 12:16:50|8153.3|8148.3|8151.8|8146.8|8153.3|8148.3|8151.8|8146.8|11
1608207420000|2020-12-17 12:17:00|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|2
1608207430000|2020-12-17 12:17:10|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|1
1608207440000|2020-12-17 12:17:20|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|0
1608207450000|2020-12-17 12:17:30|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608207460000|2020-12-17 12:17:40|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608207480000|2020-12-17 12:18:00|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608207490000|2020-12-17 12:18:10|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|1
1608207500000|2020-12-17 12:18:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608207510000|2020-12-17 12:18:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608207520000|2020-12-17 12:18:40|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608207530000|2020-12-17 12:18:50|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608207540000|2020-12-17 12:19:00|8152.8|8147.8|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608207550000|2020-12-17 12:19:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608207580000|2020-12-17 12:19:40|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608207600000|2020-12-17 12:20:00|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|2
1608207620000|2020-12-17 12:20:20|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8148.8|8143.8|5
1608207630000|2020-12-17 12:20:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608207640000|2020-12-17 12:20:40|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|1
1608207650000|2020-12-17 12:20:50|8151.3|8146.3|8150.3|8145.3|8152.3|8147.3|8150.3|8145.3|8
1608207660000|2020-12-17 12:21:00|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|0
1608207670000|2020-12-17 12:21:10|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1608207680000|2020-12-17 12:21:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1608207690000|2020-12-17 12:21:30|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|1
1608207710000|2020-12-17 12:21:50|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|2
1608207720000|2020-12-17 12:22:00|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|1
1608207730000|2020-12-17 12:22:10|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|0
1608207740000|2020-12-17 12:22:20|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608207760000|2020-12-17 12:22:40|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608207770000|2020-12-17 12:22:50|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608207780000|2020-12-17 12:23:00|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608207790000|2020-12-17 12:23:10|||||||||1
1608207810000|2020-12-17 12:23:30|8152.3|8147.3|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|7
1608207820000|2020-12-17 12:23:40|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|3
1608207830000|2020-12-17 12:23:50|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608207840000|2020-12-17 12:24:00|8149.3|8144.3|8151.3|8146.3|8151.3|8146.3|8149.3|8144.3|2
1608207880000|2020-12-17 12:24:40|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|1
1608207910000|2020-12-17 12:25:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608207920000|2020-12-17 12:25:20|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608207940000|2020-12-17 12:25:40|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608207950000|2020-12-17 12:25:50|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|3
1608207990000|2020-12-17 12:26:30|||||||||1
1608208010000|2020-12-17 12:26:50|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|1
1608208020000|2020-12-17 12:27:00|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|2
1608208030000|2020-12-17 12:27:10|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|0
1608208050000|2020-12-17 12:27:30|8147.8|8142.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|4
1608208060000|2020-12-17 12:27:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|0
1608208080000|2020-12-17 12:28:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608208100000|2020-12-17 12:28:20|8146.8|8141.8|8145.3|8140.3|8146.8|8141.8|8145.3|8140.3|0
1608208110000|2020-12-17 12:28:30|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608208130000|2020-12-17 12:28:50|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1608208140000|2020-12-17 12:29:00|8144.8|8139.8|8144.3|8139.3|8145.3|8140.3|8143.8|8138.8|1
1608208150000|2020-12-17 12:29:10|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|1
1608208160000|2020-12-17 12:29:20|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|0
1608208180000|2020-12-17 12:29:40|||||||||1
1608208200000|2020-12-17 12:30:00|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608208230000|2020-12-17 12:30:30|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|3
1608208250000|2020-12-17 12:30:50|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1608208260000|2020-12-17 12:31:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608208270000|2020-12-17 12:31:10|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608208280000|2020-12-17 12:31:20|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|1
1608208300000|2020-12-17 12:31:40|||||||||2
1608208310000|2020-12-17 12:31:50|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|0
1608208320000|2020-12-17 12:32:00|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8144.3|8139.3|1
1608208330000|2020-12-17 12:32:10|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8144.8|8139.8|1
1608208340000|2020-12-17 12:32:20|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.3|8139.3|1
1608208360000|2020-12-17 12:32:40|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|2
1608208380000|2020-12-17 12:33:00|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608208400000|2020-12-17 12:33:20|||||||||1
1608208410000|2020-12-17 12:33:30|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608208420000|2020-12-17 12:33:40|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|3
1608208430000|2020-12-17 12:33:50|8146.3|8141.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608208440000|2020-12-17 12:34:00|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8146.8|8141.8|3
1608208460000|2020-12-17 12:34:20|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608208480000|2020-12-17 12:34:40|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|0
1608208490000|2020-12-17 12:34:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208500000|2020-12-17 12:35:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608208510000|2020-12-17 12:35:10|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.3|8143.3|9
1608208540000|2020-12-17 12:35:40|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|2
1608208550000|2020-12-17 12:35:50|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|1
1608208560000|2020-12-17 12:36:00|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|1
1608208570000|2020-12-17 12:36:10|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|0
1608208590000|2020-12-17 12:36:30|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608208600000|2020-12-17 12:36:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1608208610000|2020-12-17 12:36:50|||||||||1
1608208620000|2020-12-17 12:37:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208630000|2020-12-17 12:37:10|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8148.3|8143.3|7
1608208640000|2020-12-17 12:37:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608208660000|2020-12-17 12:37:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608208670000|2020-12-17 12:37:50|8147.3|8142.3|8145.3|8140.3|8147.3|8142.3|8145.3|8140.3|1
1608208680000|2020-12-17 12:38:00|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|0
1608208690000|2020-12-17 12:38:10|8145.8|8140.8|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|0
1608208700000|2020-12-17 12:38:20|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8144.8|8139.8|2
1608208710000|2020-12-17 12:38:30|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|5
1608208720000|2020-12-17 12:38:40|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|1
1608208740000|2020-12-17 12:39:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608208750000|2020-12-17 12:39:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|3
1608208760000|2020-12-17 12:39:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208780000|2020-12-17 12:39:40|8148.3|8143.3|8147.8|8142.8|8149.3|8144.3|8147.8|8142.8|0
1608208790000|2020-12-17 12:39:50|8148.3|8143.3|8147.3|8142.3|8149.3|8144.3|8147.3|8142.3|2
1608208800000|2020-12-17 12:40:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608208810000|2020-12-17 12:40:10|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|2
1608208820000|2020-12-17 12:40:20|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|5
1608208830000|2020-12-17 12:40:30|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608208860000|2020-12-17 12:41:00|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|2
1608208870000|2020-12-17 12:41:10|8143.3|8138.3|8145.8|8140.8|8145.8|8140.8|8143.3|8138.3|2
1608208890000|2020-12-17 12:41:30|||||||||1
1608208930000|2020-12-17 12:42:10|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608208940000|2020-12-17 12:42:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608208950000|2020-12-17 12:42:30|8144.8|8139.8|8146.3|8141.3|8146.8|8141.8|8144.8|8139.8|8
1608208960000|2020-12-17 12:42:40|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608208980000|2020-12-17 12:43:00|||||||||14
1608209000000|2020-12-17 12:43:20|8146.3|8141.3|8144.3|8139.3|8146.3|8141.3|8143.8|8138.8|3
1608209010000|2020-12-17 12:43:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|1
1608209020000|2020-12-17 12:43:40|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608209030000|2020-12-17 12:43:50|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|0
1608209040000|2020-12-17 12:44:00|8145.3|8140.3|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|1
1608209050000|2020-12-17 12:44:10|8145.8|8140.8|8146.8|8141.8|8146.8|8141.8|8145.8|8140.8|7
1608209060000|2020-12-17 12:44:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608209070000|2020-12-17 12:44:30|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8
1608209090000|2020-12-17 12:44:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608209100000|2020-12-17 12:45:00|8148.3|8143.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|2
1608209110000|2020-12-17 12:45:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|2
1608209130000|2020-12-17 12:45:30|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|3
1608209140000|2020-12-17 12:45:40|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608209150000|2020-12-17 12:45:50|8152.3|8147.3|8153.8|8148.8|8153.8|8148.8|8152.3|8147.3|4
1608209160000|2020-12-17 12:46:00|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608209170000|2020-12-17 12:46:10|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|0
1608209180000|2020-12-17 12:46:20|8152.3|8147.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|4
1608209220000|2020-12-17 12:47:00|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|4
1608209230000|2020-12-17 12:47:10|8153.3|8148.3|8153.3|8148.3|8153.8|8148.8|8152.8|8147.8|0
1608209240000|2020-12-17 12:47:20|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|1
1608209250000|2020-12-17 12:47:30|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|4
1608209260000|2020-12-17 12:47:40|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.3|8145.3|1
1608209270000|2020-12-17 12:47:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|2
1608209280000|2020-12-17 12:48:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608209300000|2020-12-17 12:48:20|8150.3|8145.3|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|1
1608209330000|2020-12-17 12:48:50|8149.8|8144.8|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|2
1608209360000|2020-12-17 12:49:20|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|1
1608209390000|2020-12-17 12:49:50|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608209400000|2020-12-17 12:50:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608209410000|2020-12-17 12:50:10|8147.8|8142.8|8148.3|8143.3|8148.3|8143.3|8147.8|8142.8|1
1608209420000|2020-12-17 12:50:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|4
1608209430000|2020-12-17 12:50:30|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|1
1608209440000|2020-12-17 12:50:40|8148.8|8143.8|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|0
1608209450000|2020-12-17 12:50:50|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608209460000|2020-12-17 12:51:00|8150.8|8145.8|8151.8|8146.8|8152.8|8147.8|8150.8|8145.8|1
1608209470000|2020-12-17 12:51:10|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|0
1608209480000|2020-12-17 12:51:20|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|5
1608209500000|2020-12-17 12:51:40|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1608209510000|2020-12-17 12:51:50|||||||||1
1608209520000|2020-12-17 12:52:00|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1608209530000|2020-12-17 12:52:10|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8150.8|8145.8|0
1608209540000|2020-12-17 12:52:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|0
1608209550000|2020-12-17 12:52:30|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608209560000|2020-12-17 12:52:40|8151.3|8146.3|8150.3|8145.3|8151.3|8146.3|8149.3|8144.3|2
1608209570000|2020-12-17 12:52:50|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1608209580000|2020-12-17 12:53:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|2
1608209630000|2020-12-17 12:53:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608209640000|2020-12-17 12:54:00|8149.3|8144.3|8150.8|8145.8|8150.8|8145.8|8149.3|8144.3|3
1608209660000|2020-12-17 12:54:20|8151.3|8146.3|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|0
1608209670000|2020-12-17 12:54:30|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608209690000|2020-12-17 12:54:50|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|1
1608209700000|2020-12-17 12:55:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608209710000|2020-12-17 12:55:10|8147.8|8142.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|1
1608209720000|2020-12-17 12:55:20|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608209740000|2020-12-17 12:55:40|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608209750000|2020-12-17 12:55:50|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608209760000|2020-12-17 12:56:00|||||||||2
1608209770000|2020-12-17 12:56:10|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608209790000|2020-12-17 12:56:30|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|1
1608209800000|2020-12-17 12:56:40|8149.3|8144.3|8150.3|8145.3|8150.8|8145.8|8149.3|8144.3|1
1608209810000|2020-12-17 12:56:50|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608209820000|2020-12-17 12:57:00|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608209830000|2020-12-17 12:57:10|||||||||1
1608209840000|2020-12-17 12:57:20|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|0
1608209860000|2020-12-17 12:57:40|||||||||1
1608209880000|2020-12-17 12:58:00|8149.8|8144.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|2
1608209890000|2020-12-17 12:58:10|||||||||1
1608209900000|2020-12-17 12:58:20|8149.8|8144.8|8151.3|8146.3|8151.3|8146.3|8149.8|8144.8|1
1608209910000|2020-12-17 12:58:30|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|2
1608209930000|2020-12-17 12:58:50|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|6
1608209950000|2020-12-17 12:59:10|8150.8|8145.8|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|4
1608209970000|2020-12-17 12:59:30|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|2
1608209980000|2020-12-17 12:59:40|8151.3|8146.3|8150.3|8145.3|8151.3|8146.3|8150.3|8145.3|1
1608209990000|2020-12-17 12:59:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608210000000|2020-12-17 13:00:00|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8148.8|8143.8|1
1608210010000|2020-12-17 13:00:10|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608210020000|2020-12-17 13:00:20|8149.3|8144.3|8148.3|8143.3|8149.8|8144.8|8147.8|8142.8|1
1608210030000|2020-12-17 13:00:30|8147.8|8142.8|8147.8|8142.8|8148.8|8143.8|8146.8|8141.8|0
1608210040000|2020-12-17 13:00:40|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|0
1608210060000|2020-12-17 13:01:00|8147.3|8142.3|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|0
1608210070000|2020-12-17 13:01:10|8149.3|8144.3|8151.3|8146.3|8151.3|8146.3|8149.3|8144.3|1
1608210080000|2020-12-17 13:01:20|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|1
1608210100000|2020-12-17 13:01:40|||||||||1
1608210110000|2020-12-17 13:01:50|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|2
1608210120000|2020-12-17 13:02:00|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1608210130000|2020-12-17 13:02:10|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|3
1608210140000|2020-12-17 13:02:20|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8150.8|8145.8|1
1608210160000|2020-12-17 13:02:40|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|2
1608210170000|2020-12-17 13:02:50|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|1
1608210210000|2020-12-17 13:03:30|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608210230000|2020-12-17 13:03:50|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608210240000|2020-12-17 13:04:00|||||||||1
1608210250000|2020-12-17 13:04:10|8151.3|8146.3|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|1
1608210280000|2020-12-17 13:04:40|8151.3|8146.3|8152.3|8147.3|8152.8|8147.8|8151.3|8146.3|1
1608210290000|2020-12-17 13:04:50|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1608210310000|2020-12-17 13:05:10|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608210320000|2020-12-17 13:05:20|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608210350000|2020-12-17 13:05:50|8150.8|8145.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|0
1608210360000|2020-12-17 13:06:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|0
1608210370000|2020-12-17 13:06:10|8148.8|8143.8|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|3
1608210380000|2020-12-17 13:06:20|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|8
1608210390000|2020-12-17 13:06:30|8149.3|8144.3|8151.8|8146.8|8151.8|8146.8|8149.3|8144.3|0
1608210400000|2020-12-17 13:06:40|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608210410000|2020-12-17 13:06:50|8152.8|8147.8|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|0
1608210420000|2020-12-17 13:07:00|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1608210430000|2020-12-17 13:07:10|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608210440000|2020-12-17 13:07:20|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|2
1608210480000|2020-12-17 13:08:00|||||||||1
1608210510000|2020-12-17 13:08:30|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1608210520000|2020-12-17 13:08:40|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|0
1608210530000|2020-12-17 13:08:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608210560000|2020-12-17 13:09:20|8153.8|8148.8|8154.8|8149.8|8154.8|8149.8|8153.8|8148.8|1
1608210570000|2020-12-17 13:09:30|8154.3|8149.3|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|6
1608210580000|2020-12-17 13:09:40|8157.3|8152.3|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|7
1608210590000|2020-12-17 13:09:50|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|0
1608210600000|2020-12-17 13:10:00|8157.3|8152.3|8156.8|8151.8|8157.8|8152.8|8156.8|8151.8|1
1608210610000|2020-12-17 13:10:10|8156.3|8151.3|8154.3|8149.3|8156.3|8151.3|8154.3|8149.3|4
1608210620000|2020-12-17 13:10:20|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|2
1608210630000|2020-12-17 13:10:30|8153.3|8148.3|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|0
1608210640000|2020-12-17 13:10:40|8152.3|8147.3|8150.8|8145.8|8152.3|8147.3|8150.3|8145.3|1
1608210660000|2020-12-17 13:11:00|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|0
1608210670000|2020-12-17 13:11:10|8151.3|8146.3|8150.8|8145.8|8151.8|8146.8|8150.8|8145.8|0
1608210690000|2020-12-17 13:11:30|8151.3|8146.3|8152.8|8147.8|8152.8|8147.8|8151.3|8146.3|2
1608210700000|2020-12-17 13:11:40|||||||||1
1608210730000|2020-12-17 13:12:10|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608210740000|2020-12-17 13:12:20|||||||||1
1608210750000|2020-12-17 13:12:30|||||||||1
1608210800000|2020-12-17 13:13:20|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608210810000|2020-12-17 13:13:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608210830000|2020-12-17 13:13:50|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608210860000|2020-12-17 13:14:20|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1608210880000|2020-12-17 13:14:40|8151.3|8146.3|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|1
1608210890000|2020-12-17 13:14:50|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|3
1608210900000|2020-12-17 13:15:00|||||||||1
1608210910000|2020-12-17 13:15:10|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|2
1608210920000|2020-12-17 13:15:20|8149.8|8144.8|8149.8|8144.8|8150.8|8145.8|8149.8|8144.8|1
1608210930000|2020-12-17 13:15:30|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|5
1608210940000|2020-12-17 13:15:40|8149.3|8144.3|8147.8|8142.8|8149.8|8144.8|8147.8|8142.8|5
1608210950000|2020-12-17 13:15:50|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8147.8|8142.8|0
1608210960000|2020-12-17 13:16:00|8149.3|8144.3|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|4
1608210980000|2020-12-17 13:16:20|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|0
1608211030000|2020-12-17 13:17:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|7
1608211040000|2020-12-17 13:17:20|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|0
1608211050000|2020-12-17 13:17:30|8148.3|8143.3|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|0
1608211060000|2020-12-17 13:17:40|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1608211070000|2020-12-17 13:17:50|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|1
1608211090000|2020-12-17 13:18:10|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|2
1608211110000|2020-12-17 13:18:30|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1608211130000|2020-12-17 13:18:50|||||||||1
1608211160000|2020-12-17 13:19:20|8149.8|8144.8|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|4
1608211170000|2020-12-17 13:19:30|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608211200000|2020-12-17 13:20:00|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|7
1608211210000|2020-12-17 13:20:10|8149.3|8144.3|8147.8|8142.8|8149.3|8144.3|8147.8|8142.8|2
1608211230000|2020-12-17 13:20:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8
1608211240000|2020-12-17 13:20:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1608211260000|2020-12-17 13:21:00|8149.3|8144.3|8148.8|8143.8|8149.8|8144.8|8148.8|8143.8|0
1608211290000|2020-12-17 13:21:30|||||||||1
1608211300000|2020-12-17 13:21:40|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608211330000|2020-12-17 13:22:10|||||||||1
1608211340000|2020-12-17 13:22:20|||||||||1
1608211360000|2020-12-17 13:22:40|8147.3|8142.3|8149.8|8144.8|8149.8|8144.8|8147.3|8142.3|3
1608211370000|2020-12-17 13:22:50|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|6
1608211380000|2020-12-17 13:23:00|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608211390000|2020-12-17 13:23:10|8153.3|8148.3|8154.8|8149.8|8154.8|8149.8|8153.3|8148.3|1
1608211400000|2020-12-17 13:23:20|8154.3|8149.3|8152.8|8147.8|8154.3|8149.3|8152.8|8147.8|1
1608211410000|2020-12-17 13:23:30|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|1
1608211450000|2020-12-17 13:24:10|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1608211460000|2020-12-17 13:24:20|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|3
1608211470000|2020-12-17 13:24:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|3
1608211480000|2020-12-17 13:24:40|8153.3|8148.3|8154.8|8149.8|8154.8|8149.8|8153.3|8148.3|2
1608211490000|2020-12-17 13:24:50|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1608211500000|2020-12-17 13:25:00|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|0
1608211510000|2020-12-17 13:25:10|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|1
1608211530000|2020-12-17 13:25:30|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8154.8|8149.8|0
1608211540000|2020-12-17 13:25:40|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|5
1608211560000|2020-12-17 13:26:00|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1608211570000|2020-12-17 13:26:10|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8152.8|8147.8|0
1608211580000|2020-12-17 13:26:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608211590000|2020-12-17 13:26:30|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608211620000|2020-12-17 13:27:00|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|0
1608211640000|2020-12-17 13:27:20|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1608211650000|2020-12-17 13:27:30|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|1
1608211660000|2020-12-17 13:27:40|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608211680000|2020-12-17 13:28:00|||||||||1
1608211690000|2020-12-17 13:28:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608211700000|2020-12-17 13:28:20|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608211710000|2020-12-17 13:28:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1608211720000|2020-12-17 13:28:40|8151.8|8146.8|8153.8|8148.8|8153.8|8148.8|8151.8|8146.8|7
1608211730000|2020-12-17 13:28:50|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608211740000|2020-12-17 13:29:00|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8152.8|8147.8|4
1608211750000|2020-12-17 13:29:10|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|10
1608211760000|2020-12-17 13:29:20|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8151.3|8146.3|10
1608211770000|2020-12-17 13:29:30|8152.3|8147.3|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|0
1608211790000|2020-12-17 13:29:50|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8149.3|8144.3|0
1608211800000|2020-12-17 13:30:00|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|1
1608211810000|2020-12-17 13:30:10|8147.8|8142.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|1
1608211820000|2020-12-17 13:30:20|8148.3|8143.3|8148.3|8143.3|8148.8|8143.8|8147.8|8142.8|0
1608211840000|2020-12-17 13:30:40|8148.8|8143.8|8150.8|8145.8|8150.8|8145.8|8148.8|8143.8|5
1608211850000|2020-12-17 13:30:50|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|3
1608211860000|2020-12-17 13:31:00|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|3
1608211880000|2020-12-17 13:31:20|8150.3|8145.3|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1608211900000|2020-12-17 13:31:40|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|1
1608211920000|2020-12-17 13:32:00|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608211930000|2020-12-17 13:32:10|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1608211940000|2020-12-17 13:32:20|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|0
1608211950000|2020-12-17 13:32:30|8150.3|8145.3|8151.8|8146.8|8152.3|8147.3|8150.3|8145.3|0
1608211960000|2020-12-17 13:32:40|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|3
1608211990000|2020-12-17 13:33:10|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|0
1608212000000|2020-12-17 13:33:20|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1608212010000|2020-12-17 13:33:30|8151.8|8146.8|8150.3|8145.3|8151.8|8146.8|8150.3|8145.3|1
1608212020000|2020-12-17 13:33:40|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608212030000|2020-12-17 13:33:50|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|10
1608212050000|2020-12-17 13:34:10|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|6
1608212060000|2020-12-17 13:34:20|8153.3|8148.3|8154.8|8149.8|8154.8|8149.8|8153.3|8148.3|1
1608212070000|2020-12-17 13:34:30|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608212080000|2020-12-17 13:34:40|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1608212090000|2020-12-17 13:34:50|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608212110000|2020-12-17 13:35:10|8153.8|8148.8|8152.8|8147.8|8153.8|8148.8|8152.8|8147.8|1
1608212130000|2020-12-17 13:35:30|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1608212140000|2020-12-17 13:35:40|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|1
1608212150000|2020-12-17 13:35:50|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|0
1608212180000|2020-12-17 13:36:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1608212200000|2020-12-17 13:36:40|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|1
1608212250000|2020-12-17 13:37:30|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|1
1608212260000|2020-12-17 13:37:40|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|2
1608212270000|2020-12-17 13:37:50|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|1
1608212280000|2020-12-17 13:38:00|8150.3|8145.3|8148.8|8143.8|8150.3|8145.3|8148.3|8143.3|2
1608212290000|2020-12-17 13:38:10|8148.3|8143.3|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|1
1608212300000|2020-12-17 13:38:20|8147.8|8142.8|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|9
1608212310000|2020-12-17 13:38:30|8148.3|8143.3|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608212320000|2020-12-17 13:38:40|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608212330000|2020-12-17 13:38:50|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|0
1608212340000|2020-12-17 13:39:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608212350000|2020-12-17 13:39:10|8147.8|8142.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|2
1608212360000|2020-12-17 13:39:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608212370000|2020-12-17 13:39:30|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|0
1608212380000|2020-12-17 13:39:40|8147.8|8142.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|0
1608212390000|2020-12-17 13:39:50|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608212400000|2020-12-17 13:40:00|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608212420000|2020-12-17 13:40:20|8146.3|8141.3|8148.3|8143.3|8148.3|8143.3|8146.3|8141.3|3
1608212440000|2020-12-17 13:40:40|8147.8|8142.8|8146.3|8141.3|8147.8|8142.8|8146.3|8141.3|0
1608212460000|2020-12-17 13:41:00|8146.8|8141.8|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|0
1608212470000|2020-12-17 13:41:10|8147.8|8142.8|8146.3|8141.3|8147.8|8142.8|8146.3|8141.3|3
1608212490000|2020-12-17 13:41:30|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8145.3|8140.3|0
1608212500000|2020-12-17 13:41:40|||||||||1
1608212510000|2020-12-17 13:41:50|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608212520000|2020-12-17 13:42:00|8146.3|8141.3|8144.8|8139.8|8146.8|8141.8|8144.3|8139.3|22
1608212530000|2020-12-17 13:42:10|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|2
1608212540000|2020-12-17 13:42:20|8144.3|8139.3|8145.8|8140.8|8145.8|8140.8|8144.3|8139.3|20
1608212550000|2020-12-17 13:42:30|8146.3|8141.3|8147.3|8142.3|8148.3|8143.3|8146.3|8141.3|4
1608212560000|2020-12-17 13:42:40|||||||||1
1608212570000|2020-12-17 13:42:50|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608212580000|2020-12-17 13:43:00|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|2
1608212590000|2020-12-17 13:43:10|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1608212610000|2020-12-17 13:43:30|8145.8|8140.8|8148.3|8143.3|8148.3|8143.3|8145.8|8140.8|4
1608212620000|2020-12-17 13:43:40|8148.8|8143.8|8147.3|8142.3|8148.8|8143.8|8146.8|8141.8|0
1608212630000|2020-12-17 13:43:50|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608212640000|2020-12-17 13:44:00|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|2
1608212650000|2020-12-17 13:44:10|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1608212680000|2020-12-17 13:44:40|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608212690000|2020-12-17 13:44:50|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|2
1608212720000|2020-12-17 13:45:20|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608212730000|2020-12-17 13:45:30|8146.3|8141.3|8145.8|8140.8|8146.8|8141.8|8145.3|8140.3|4
1608212740000|2020-12-17 13:45:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608212760000|2020-12-17 13:46:00|8145.3|8140.3|8147.3|8142.3|8147.3|8142.3|8145.3|8140.3|2
1608212780000|2020-12-17 13:46:20|8147.8|8142.8|8146.3|8141.3|8147.8|8142.8|8146.3|8141.3|0
1608212800000|2020-12-17 13:46:40|8146.8|8141.8|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|0
1608212810000|2020-12-17 13:46:50|||||||||1
1608212820000|2020-12-17 13:47:00|8147.3|8142.3|8145.3|8140.3|8147.3|8142.3|8145.3|8140.3|4
1608212840000|2020-12-17 13:47:20|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|0
1608212850000|2020-12-17 13:47:30|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|1
1608212870000|2020-12-17 13:47:50|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1608212880000|2020-12-17 13:48:00|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|0
1608212890000|2020-12-17 13:48:10|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8141.8|8136.8|0
1608212900000|2020-12-17 13:48:20|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608212920000|2020-12-17 13:48:40|8142.3|8137.3|8144.3|8139.3|8144.3|8139.3|8142.3|8137.3|8
1608212930000|2020-12-17 13:48:50|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8
1608212940000|2020-12-17 13:49:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608212950000|2020-12-17 13:49:10|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1608212960000|2020-12-17 13:49:20|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608212970000|2020-12-17 13:49:30|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608212980000|2020-12-17 13:49:40|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|4
1608213020000|2020-12-17 13:50:20|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|4
1608213030000|2020-12-17 13:50:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608213040000|2020-12-17 13:50:40|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|0
1608213060000|2020-12-17 13:51:00|||||||||1
1608213080000|2020-12-17 13:51:20|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1608213090000|2020-12-17 13:51:30|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|1
1608213110000|2020-12-17 13:51:50|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|0
1608213120000|2020-12-17 13:52:00|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|0
1608213130000|2020-12-17 13:52:10|8139.8|8134.8|8138.8|8133.8|8139.8|8134.8|8138.8|8133.8|2
1608213140000|2020-12-17 13:52:20|8138.3|8133.3|8139.3|8134.3|8139.3|8134.3|8138.3|8133.3|0
1608213150000|2020-12-17 13:52:30|8140.3|8135.3|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|1
1608213170000|2020-12-17 13:52:50|||||||||1
1608213190000|2020-12-17 13:53:10|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1608213220000|2020-12-17 13:53:40|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8139.8|8134.8|1
1608213240000|2020-12-17 13:54:00|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1608213250000|2020-12-17 13:54:10|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.3|8134.3|1
1608213260000|2020-12-17 13:54:20|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1608213290000|2020-12-17 13:54:50|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|0
1608213300000|2020-12-17 13:55:00|8138.3|8133.3|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|1
1608213310000|2020-12-17 13:55:10|||||||||1
1608213320000|2020-12-17 13:55:20|8137.3|8132.3|8136.8|8131.8|8137.3|8132.3|8136.8|8131.8|1
1608213330000|2020-12-17 13:55:30|8136.3|8131.3|8134.8|8129.8|8136.3|8131.3|8134.8|8129.8|1
1608213350000|2020-12-17 13:55:50|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.8|8128.8|0
1608213360000|2020-12-17 13:56:00|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.8|8127.8|2
1608213370000|2020-12-17 13:56:10|8133.3|8128.3|8134.8|8129.8|8134.8|8129.8|8133.3|8128.3|7
1608213380000|2020-12-17 13:56:20|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608213400000|2020-12-17 13:56:40|8135.8|8130.8|8136.3|8131.3|8136.3|8131.3|8135.8|8130.8|0
1608213410000|2020-12-17 13:56:50|8136.8|8131.8|8137.8|8132.8|8137.8|8132.8|8136.8|8131.8|2
1608213420000|2020-12-17 13:57:00|8137.3|8132.3|8136.3|8131.3|8137.3|8132.3|8136.3|8131.3|1
1608213440000|2020-12-17 13:57:20|8136.8|8131.8|8136.3|8131.3|8136.8|8131.8|8136.3|8131.3|0
1608213460000|2020-12-17 13:57:40|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|4
1608213470000|2020-12-17 13:57:50|8134.8|8129.8|8133.3|8128.3|8134.8|8129.8|8133.3|8128.3|1
1608213480000|2020-12-17 13:58:00|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|0
1608213490000|2020-12-17 13:58:10|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|1
1608213500000|2020-12-17 13:58:20|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|3
1608213520000|2020-12-17 13:58:40|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|8133.8|8128.8|0
1608213530000|2020-12-17 13:58:50|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|8134.3|8129.3|0
1608213540000|2020-12-17 13:59:00|8134.8|8129.8|8134.3|8129.3|8134.8|8129.8|8133.8|8128.8|4
1608213550000|2020-12-17 13:59:10|8134.8|8129.8|8135.3|8130.3|8135.3|8130.3|8134.8|8129.8|0
1608213570000|2020-12-17 13:59:30|8135.8|8130.8|8137.3|8132.3|8137.3|8132.3|8135.8|8130.8|0
1608213600000|2020-12-17 14:00:00|8137.8|8132.8|8139.8|8134.8|8139.8|8134.8|8137.8|8132.8|3
1608213610000|2020-12-17 14:00:10|8140.3|8135.3|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|0
1608213630000|2020-12-17 14:00:30|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|0
1608213640000|2020-12-17 14:00:40|8141.3|8136.3|8142.3|8137.3|8142.3|8137.3|8141.3|8136.3|0
1608213650000|2020-12-17 14:00:50|8142.8|8137.8|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|0
1608213660000|2020-12-17 14:01:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608213670000|2020-12-17 14:01:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|2
1608213680000|2020-12-17 14:01:20|8142.3|8137.3|8139.8|8134.8|8142.3|8137.3|8139.8|8134.8|20
1608213710000|2020-12-17 14:01:50|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1608213720000|2020-12-17 14:02:00|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|1
1608213730000|2020-12-17 14:02:10|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|1
1608213750000|2020-12-17 14:02:30|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|4
1608213760000|2020-12-17 14:02:40|8140.3|8135.3|8139.3|8134.3|8140.3|8135.3|8139.3|8134.3|4
1608213770000|2020-12-17 14:02:50|8138.3|8133.3|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|1
1608213780000|2020-12-17 14:03:00|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|1
1608213790000|2020-12-17 14:03:10|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|0
1608213800000|2020-12-17 14:03:20|||||||||2
1608213810000|2020-12-17 14:03:30|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|8137.8|8132.8|3
1608213820000|2020-12-17 14:03:40|8138.3|8133.3|8137.8|8132.8|8138.3|8133.3|8137.8|8132.8|2
1608213840000|2020-12-17 14:04:00|8137.3|8132.3|8136.3|8131.3|8137.3|8132.3|8136.3|8131.3|2
1608213850000|2020-12-17 14:04:10|8135.8|8130.8|8135.3|8130.3|8135.8|8130.8|8135.3|8130.3|0
1608213860000|2020-12-17 14:04:20|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|0
1608213890000|2020-12-17 14:04:50|8135.3|8130.3|8133.8|8128.8|8135.3|8130.3|8133.8|8128.8|2
1608213910000|2020-12-17 14:05:10|8134.8|8129.8|8135.8|8130.8|8135.8|8130.8|8134.8|8129.8|6
1608213920000|2020-12-17 14:05:20|8136.3|8131.3|8136.8|8131.8|8136.8|8131.8|8136.3|8131.3|1
1608213930000|2020-12-17 14:05:30|8137.3|8132.3|8137.8|8132.8|8137.8|8132.8|8137.3|8132.3|3
1608213940000|2020-12-17 14:05:40|8137.3|8132.3|8135.3|8130.3|8137.3|8132.3|8135.3|8130.3|2
1608213950000|2020-12-17 14:05:50|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|0
1608213960000|2020-12-17 14:06:00|8135.3|8130.3|8137.3|8132.3|8137.3|8132.3|8135.3|8130.3|4
1608213970000|2020-12-17 14:06:10|8138.3|8133.3|8137.8|8132.8|8138.3|8133.3|8136.8|8131.8|2
1608213980000|2020-12-17 14:06:20|8138.3|8133.3|8139.3|8134.3|8139.3|8134.3|8138.3|8133.3|6
1608214000000|2020-12-17 14:06:40|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|6
1608214010000|2020-12-17 14:06:50|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|2
1608214020000|2020-12-17 14:07:00|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|2
1608214040000|2020-12-17 14:07:20|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|1
1608214050000|2020-12-17 14:07:30|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|1
1608214060000|2020-12-17 14:07:40|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608214080000|2020-12-17 14:08:00|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|2
1608214090000|2020-12-17 14:08:10|8143.3|8138.3|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|1
1608214100000|2020-12-17 14:08:20|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608214110000|2020-12-17 14:08:30|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|2
1608214120000|2020-12-17 14:08:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|3
1608214130000|2020-12-17 14:08:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|2
1608214140000|2020-12-17 14:09:00|8143.3|8138.3|8144.8|8139.8|8145.3|8140.3|8143.3|8138.3|1
1608214150000|2020-12-17 14:09:10|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|0
1608214160000|2020-12-17 14:09:20|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608214170000|2020-12-17 14:09:30|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8144.8|8139.8|2
1608214190000|2020-12-17 14:09:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608214200000|2020-12-17 14:10:00|8145.3|8140.3|8143.8|8138.8|8145.3|8140.3|8143.8|8138.8|2
1608214240000|2020-12-17 14:10:40|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|2
1608214270000|2020-12-17 14:11:10|8144.3|8139.3|8142.8|8137.8|8144.3|8139.3|8142.8|8137.8|2
1608214290000|2020-12-17 14:11:30|||||||||1
1608214310000|2020-12-17 14:11:50|8143.3|8138.3|8144.8|8139.8|8144.8|8139.8|8143.3|8138.3|5
1608214320000|2020-12-17 14:12:00|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8143.8|8138.8|2
1608214340000|2020-12-17 14:12:20|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|2
1608214350000|2020-12-17 14:12:30|||||||||2
1608214360000|2020-12-17 14:12:40|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1608214390000|2020-12-17 14:13:10|8142.8|8137.8|8143.8|8138.8|8143.8|8138.8|8142.8|8137.8|1
1608214400000|2020-12-17 14:13:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1608214410000|2020-12-17 14:13:30|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|3
1608214420000|2020-12-17 14:13:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608214430000|2020-12-17 14:13:50|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|2
1608214440000|2020-12-17 14:14:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1608214460000|2020-12-17 14:14:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1608214470000|2020-12-17 14:14:30|8142.3|8137.3|8141.3|8136.3|8142.3|8137.3|8141.3|8136.3|2
1608214480000|2020-12-17 14:14:40|8140.8|8135.8|8139.3|8134.3|8140.8|8135.8|8139.3|8134.3|3
1608214490000|2020-12-17 14:14:50|8138.8|8133.8|8137.8|8132.8|8138.8|8133.8|8137.8|8132.8|0
1608214500000|2020-12-17 14:15:00|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|4
1608214540000|2020-12-17 14:15:40|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1608214560000|2020-12-17 14:16:00|8141.8|8136.8|8139.3|8134.3|8141.8|8136.8|8139.3|8134.3|4
1608214570000|2020-12-17 14:16:10|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|2
1608214580000|2020-12-17 14:16:20|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1608214590000|2020-12-17 14:16:30|||||||||1
1608214620000|2020-12-17 14:17:00|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|1
1608214630000|2020-12-17 14:17:10|||||||||2
1608214640000|2020-12-17 14:17:20|8143.3|8138.3|8145.8|8140.8|8145.8|8140.8|8143.3|8138.3|3
1608214650000|2020-12-17 14:17:30|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|2
1608214660000|2020-12-17 14:17:40|8145.8|8140.8|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|3
1608214680000|2020-12-17 14:18:00|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|1
1608214690000|2020-12-17 14:18:10|||||||||3
1608214700000|2020-12-17 14:18:20|8147.3|8142.3|8146.3|8141.3|8147.3|8142.3|8146.3|8141.3|1
1608214720000|2020-12-17 14:18:40|8145.8|8140.8|8146.3|8141.3|8146.8|8141.8|8145.8|8140.8|4
1608214740000|2020-12-17 14:19:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608214760000|2020-12-17 14:19:20|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|2
1608214770000|2020-12-17 14:19:30|8145.3|8140.3|8143.8|8138.8|8145.3|8140.3|8143.8|8138.8|0
1608214780000|2020-12-17 14:19:40|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|1
1608214790000|2020-12-17 14:19:50|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1608214800000|2020-12-17 14:20:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1608214810000|2020-12-17 14:20:10|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|3
1608214830000|2020-12-17 14:20:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1608214840000|2020-12-17 14:20:40|8144.3|8139.3|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|1
1608214850000|2020-12-17 14:20:50|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|1
1608214860000|2020-12-17 14:21:00|8146.3|8141.3|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|3
1608214870000|2020-12-17 14:21:10|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|2
1608214890000|2020-12-17 14:21:30|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608214900000|2020-12-17 14:21:40|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1608214930000|2020-12-17 14:22:10|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608214960000|2020-12-17 14:22:40|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|4
1608214970000|2020-12-17 14:22:50|8146.3|8141.3|8144.3|8139.3|8146.3|8141.3|8144.3|8139.3|7
1608214980000|2020-12-17 14:23:00|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.8|8137.8|1
1608214990000|2020-12-17 14:23:10|8142.3|8137.3|8140.8|8135.8|8142.3|8137.3|8140.8|8135.8|1
1608215010000|2020-12-17 14:23:30|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|2
1608215030000|2020-12-17 14:23:50|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1608215040000|2020-12-17 14:24:00|8143.8|8138.8|8142.8|8137.8|8143.8|8138.8|8142.3|8137.3|2
1608215060000|2020-12-17 14:24:20|8142.3|8137.3|8140.8|8135.8|8142.3|8137.3|8140.8|8135.8|2
1608215100000|2020-12-17 14:25:00|8141.8|8136.8|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|3
1608215110000|2020-12-17 14:25:10|8142.3|8137.3|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|1
1608215120000|2020-12-17 14:25:20|8143.3|8138.3|8142.8|8137.8|8143.3|8138.3|8142.8|8137.8|2
1608215130000|2020-12-17 14:25:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|5
1608215140000|2020-12-17 14:25:40|8143.3|8138.3|8142.8|8137.8|8145.3|8140.3|8142.8|8137.8|10
1608215150000|2020-12-17 14:25:50|||||||||53
1608215160000|2020-12-17 14:26:00|8140.8|8135.8|8142.3|8137.3|8142.3|8137.3|8140.8|8135.8|1
1608215180000|2020-12-17 14:26:20|8142.8|8137.8|8143.3|8138.3|8143.8|8138.8|8142.8|8137.8|0
1608215190000|2020-12-17 14:26:30|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|2
1608215200000|2020-12-17 14:26:40|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|0
1608215230000|2020-12-17 14:27:10|8140.8|8135.8|8141.8|8136.8|8142.3|8137.3|8140.8|8135.8|0
1608215240000|2020-12-17 14:27:20|8141.3|8136.3|8140.8|8135.8|8142.3|8137.3|8140.8|8135.8|2
1608215250000|2020-12-17 14:27:30|8141.3|8136.3|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1608215260000|2020-12-17 14:27:40|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|1
1608215270000|2020-12-17 14:27:50|8141.3|8136.3|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|0
1608215280000|2020-12-17 14:28:00|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|1
1608215290000|2020-12-17 14:28:10|8142.8|8137.8|8143.3|8138.3|8143.8|8138.8|8142.8|8137.8|2
1608215300000|2020-12-17 14:28:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|2
1608215310000|2020-12-17 14:28:30|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|4
1608215320000|2020-12-17 14:28:40|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|0
1608215330000|2020-12-17 14:28:50|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8144.8|8139.8|2
1608215340000|2020-12-17 14:29:00|8146.3|8141.3|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|0
1608215350000|2020-12-17 14:29:10|8147.3|8142.3|8148.3|8143.3|8148.3|8143.3|8147.3|8142.3|1
1608215360000|2020-12-17 14:29:20|8148.8|8143.8|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|0
1608215370000|2020-12-17 14:29:30|8149.3|8144.3|8149.8|8144.8|8150.3|8145.3|8149.3|8144.3|4
1608215380000|2020-12-17 14:29:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|0
1608215390000|2020-12-17 14:29:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608215400000|2020-12-17 14:30:00|8149.3|8144.3|8149.3|8144.3|8150.3|8145.3|8148.8|8143.8|7
1608215410000|2020-12-17 14:30:10|8149.8|8144.8|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|3
1608215420000|2020-12-17 14:30:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|1
1608215430000|2020-12-17 14:30:30|8148.8|8143.8|8151.3|8146.3|8151.3|8146.3|8148.8|8143.8|1
1608215440000|2020-12-17 14:30:40|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|1
1608215450000|2020-12-17 14:30:50|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|2
1608215460000|2020-12-17 14:31:00|8152.8|8147.8|8148.3|8143.3|8152.8|8147.8|8148.3|8143.3|8
1608215470000|2020-12-17 14:31:10|8148.8|8143.8|8150.3|8145.3|8151.8|8146.8|8148.8|8143.8|4
1608215480000|2020-12-17 14:31:20|8149.3|8144.3|8148.8|8143.8|8150.3|8145.3|8148.8|8143.8|3
1608215490000|2020-12-17 14:31:30|8147.3|8142.3|8147.8|8142.8|8148.3|8143.3|8147.3|8142.3|2
1608215500000|2020-12-17 14:31:40|8148.8|8143.8|8149.8|8144.8|8149.8|8144.8|8148.8|8143.8|0
1608215510000|2020-12-17 14:31:50|8150.3|8145.3|8151.8|8146.8|8151.8|8146.8|8150.3|8145.3|0
1608215520000|2020-12-17 14:32:00|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|0
1608215530000|2020-12-17 14:32:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1608215540000|2020-12-17 14:32:20|8152.8|8147.8|8154.8|8149.8|8154.8|8149.8|8152.8|8147.8|2
1608215550000|2020-12-17 14:32:30|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|6
1608215560000|2020-12-17 14:32:40|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|1
1608215570000|2020-12-17 14:32:50|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8150.3|8145.3|3
1608215580000|2020-12-17 14:33:00|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|1
1608215590000|2020-12-17 14:33:10|||||||||2
1608215600000|2020-12-17 14:33:20|8149.3|8144.3|8148.3|8143.3|8149.3|8144.3|8147.8|8142.8|6
1608215610000|2020-12-17 14:33:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608215640000|2020-12-17 14:34:00|8148.3|8143.3|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|1
1608215650000|2020-12-17 14:34:10|8149.3|8144.3|8150.3|8145.3|8150.3|8145.3|8149.3|8144.3|2
1608215660000|2020-12-17 14:34:20|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|1
1608215670000|2020-12-17 14:34:30|8152.3|8147.3|8151.8|8146.8|8152.8|8147.8|8151.8|8146.8|3
1608215680000|2020-12-17 14:34:40|8152.3|8147.3|8152.8|8147.8|8152.8|8147.8|8152.3|8147.3|0
1608215690000|2020-12-17 14:34:50|8153.3|8148.3|8151.8|8146.8|8153.3|8148.3|8151.3|8146.3|4
1608215700000|2020-12-17 14:35:00|8151.3|8146.3|8148.3|8143.3|8151.3|8146.3|8148.3|8143.3|2
1608215710000|2020-12-17 14:35:10|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1608215720000|2020-12-17 14:35:20|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|4
1608215730000|2020-12-17 14:35:30|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1608215740000|2020-12-17 14:35:40|8148.8|8143.8|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|2
1608215760000|2020-12-17 14:36:00|8149.3|8144.3|8150.8|8145.8|8150.8|8145.8|8149.3|8144.3|3
1608215770000|2020-12-17 14:36:10|8151.3|8146.3|8152.8|8147.8|8153.3|8148.3|8150.8|8145.8|3
1608215780000|2020-12-17 14:36:20|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|3
1608215800000|2020-12-17 14:36:40|8152.3|8147.3|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|5
1608215810000|2020-12-17 14:36:50|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608215840000|2020-12-17 14:37:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1608215850000|2020-12-17 14:37:30|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|1
1608215860000|2020-12-17 14:37:40|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|3
1608215870000|2020-12-17 14:37:50|8150.8|8145.8|8150.3|8145.3|8151.8|8146.8|8150.3|8145.3|4
1608215880000|2020-12-17 14:38:00|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1608215890000|2020-12-17 14:38:10|8151.8|8146.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|0
1608215900000|2020-12-17 14:38:20|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|1
1608215910000|2020-12-17 14:38:30|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.3|8147.3|1
1608215920000|2020-12-17 14:38:40|8153.8|8148.8|8154.3|8149.3|8154.3|8149.3|8153.8|8148.8|1
1608215930000|2020-12-17 14:38:50|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|0
1608215940000|2020-12-17 14:39:00|8155.3|8150.3|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|3
1608215950000|2020-12-17 14:39:10|8155.3|8150.3|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|3
1608215970000|2020-12-17 14:39:30|8155.3|8150.3|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|1
1608215980000|2020-12-17 14:39:40|8155.3|8150.3|8155.8|8150.8|8155.8|8150.8|8155.3|8150.3|5
1608215990000|2020-12-17 14:39:50|8156.3|8151.3|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|0
1608216000000|2020-12-17 14:40:00|8157.3|8152.3|8155.8|8150.8|8157.3|8152.3|8155.8|8150.8|6
1608216010000|2020-12-17 14:40:10|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1608216020000|2020-12-17 14:40:20|8156.8|8151.8|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|4
1608216030000|2020-12-17 14:40:30|8156.8|8151.8|8158.3|8153.3|8159.3|8154.3|8156.8|8151.8|5
1608216040000|2020-12-17 14:40:40|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|2
1608216050000|2020-12-17 14:40:50|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1608216060000|2020-12-17 14:41:00|8157.3|8152.3|8159.3|8154.3|8159.3|8154.3|8157.3|8152.3|0
1608216070000|2020-12-17 14:41:10|8159.8|8154.8|8160.8|8155.8|8160.8|8155.8|8159.8|8154.8|0
1608216080000|2020-12-17 14:41:20|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.3|8155.3|3
1608216090000|2020-12-17 14:41:30|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|5
1608216100000|2020-12-17 14:41:40|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1608216110000|2020-12-17 14:41:50|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|2
1608216120000|2020-12-17 14:42:00|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|6
1608216130000|2020-12-17 14:42:10|8159.3|8154.3|8160.3|8155.3|8160.3|8155.3|8159.3|8154.3|3
1608216140000|2020-12-17 14:42:20|||||||||3
1608216150000|2020-12-17 14:42:30|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|6
1608216160000|2020-12-17 14:42:40|||||||||2
1608216180000|2020-12-17 14:43:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1608216190000|2020-12-17 14:43:10|8160.8|8155.8|8160.3|8155.3|8161.3|8156.3|8160.3|8155.3|5
1608216200000|2020-12-17 14:43:20|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|0
1608216210000|2020-12-17 14:43:30|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|7
1608216220000|2020-12-17 14:43:40|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|1
1608216230000|2020-12-17 14:43:50|8159.3|8154.3|8159.3|8154.3|8159.8|8154.8|8159.3|8154.3|1
1608216240000|2020-12-17 14:44:00|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|2
1608216250000|2020-12-17 14:44:10|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|1
1608216260000|2020-12-17 14:44:20|8157.8|8152.8|8157.3|8152.3|8158.3|8153.3|8157.3|8152.3|3
1608216270000|2020-12-17 14:44:30|8156.8|8151.8|8158.3|8153.3|8158.3|8153.3|8156.8|8151.8|5
1608216280000|2020-12-17 14:44:40|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|1
1608216300000|2020-12-17 14:45:00|8159.3|8154.3|8158.8|8153.8|8159.3|8154.3|8158.8|8153.8|1
1608216310000|2020-12-17 14:45:10|8159.3|8154.3|8159.8|8154.8|8160.3|8155.3|8159.3|8154.3|1
1608216320000|2020-12-17 14:45:20|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|2
1608216330000|2020-12-17 14:45:30|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.3|8154.3|1
1608216340000|2020-12-17 14:45:40|8160.3|8155.3|8162.8|8157.8|8163.3|8158.3|8160.3|8155.3|3
1608216350000|2020-12-17 14:45:50|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1608216360000|2020-12-17 14:46:00|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|2
1608216370000|2020-12-17 14:46:10|8164.3|8159.3|8162.8|8157.8|8164.3|8159.3|8162.8|8157.8|3
1608216380000|2020-12-17 14:46:20|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8162.8|8157.8|2
1608216390000|2020-12-17 14:46:30|8164.8|8159.8|8165.8|8160.8|8165.8|8160.8|8164.8|8159.8|0
1608216400000|2020-12-17 14:46:40|8166.3|8161.3|8165.8|8160.8|8166.3|8161.3|8165.8|8160.8|1
1608216410000|2020-12-17 14:46:50|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1608216420000|2020-12-17 14:47:00|8165.8|8160.8|8167.3|8162.3|8167.3|8162.3|8165.8|8160.8|12
1608216430000|2020-12-17 14:47:10|8167.8|8162.8|8168.3|8163.3|8168.3|8163.3|8167.3|8162.3|0
1608216440000|2020-12-17 14:47:20|8168.8|8163.8|8170.3|8165.3|8170.3|8165.3|8168.8|8163.8|4
1608216450000|2020-12-17 14:47:30|8169.8|8164.8|8167.8|8162.8|8169.8|8164.8|8167.8|8162.8|7
1608216460000|2020-12-17 14:47:40|8168.3|8163.3|8166.8|8161.8|8168.3|8163.3|8166.3|8161.3|2
1608216470000|2020-12-17 14:47:50|||||||||1
1608216480000|2020-12-17 14:48:00|||||||||3
1608216500000|2020-12-17 14:48:20|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|0
1608216510000|2020-12-17 14:48:30|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.3|8163.3|7
1608216520000|2020-12-17 14:48:40|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|3
1608216530000|2020-12-17 14:48:50|8169.3|8164.3|8168.8|8163.8|8169.3|8164.3|8168.3|8163.3|2
1608216540000|2020-12-17 14:49:00|8168.3|8163.3|8169.8|8164.8|8169.8|8164.8|8168.3|8163.3|2
1608216550000|2020-12-17 14:49:10|8170.3|8165.3|8169.3|8164.3|8170.3|8165.3|8168.8|8163.8|3
1608216560000|2020-12-17 14:49:20|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|2
1608216570000|2020-12-17 14:49:30|||||||||1
1608216600000|2020-12-17 14:50:00|8168.3|8163.3|8166.8|8161.8|8168.3|8163.3|8166.8|8161.8|4
1608216610000|2020-12-17 14:50:10|8166.3|8161.3|8166.8|8161.8|8167.3|8162.3|8166.3|8161.3|1
1608216620000|2020-12-17 14:50:20|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|2
1608216630000|2020-12-17 14:50:30|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|4
1608216670000|2020-12-17 14:51:10|8165.8|8160.8|8166.8|8161.8|8166.8|8161.8|8165.8|8160.8|2
1608216680000|2020-12-17 14:51:20|8167.3|8162.3|8165.3|8160.3|8167.3|8162.3|8165.3|8160.3|2
1608216690000|2020-12-17 14:51:30|||||||||2
1608216700000|2020-12-17 14:51:40|8166.8|8161.8|8167.8|8162.8|8167.8|8162.8|8166.8|8161.8|3
1608216710000|2020-12-17 14:51:50|8168.3|8163.3|8167.8|8162.8|8168.3|8163.3|8167.3|8162.3|1
1608216720000|2020-12-17 14:52:00|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8167.8|8162.8|0
1608216730000|2020-12-17 14:52:10|8168.8|8163.8|8168.8|8163.8|8169.3|8164.3|8168.3|8163.3|2
1608216740000|2020-12-17 14:52:20|8169.3|8164.3|8168.3|8163.3|8169.3|8164.3|8168.3|8163.3|1
1608216750000|2020-12-17 14:52:30|8168.8|8163.8|8170.3|8165.3|8170.3|8165.3|8168.8|8163.8|1
1608216760000|2020-12-17 14:52:40|8170.8|8165.8|8171.3|8166.3|8171.3|8166.3|8170.8|8165.8|4
1608216770000|2020-12-17 14:52:50|||||||||1
1608216780000|2020-12-17 14:53:00|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|0
1608216790000|2020-12-17 14:53:10|8171.3|8166.3|8172.3|8167.3|8172.3|8167.3|8171.3|8166.3|1
1608216800000|2020-12-17 14:53:20|8172.8|8167.8|8170.3|8165.3|8172.8|8167.8|8170.3|8165.3|3
1608216810000|2020-12-17 14:53:30|8170.8|8165.8|8169.3|8164.3|8170.8|8165.8|8168.3|8163.3|1
1608216820000|2020-12-17 14:53:40|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|0
1608216830000|2020-12-17 14:53:50|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|0
1608216840000|2020-12-17 14:54:00|8168.8|8163.8|8166.3|8161.3|8168.8|8163.8|8166.3|8161.3|5
1608216850000|2020-12-17 14:54:10|8166.8|8161.8|8167.8|8162.8|8167.8|8162.8|8166.8|8161.8|2
1608216860000|2020-12-17 14:54:20|8167.3|8162.3|8166.3|8161.3|8167.3|8162.3|8166.3|8161.3|2
1608216870000|2020-12-17 14:54:30|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1608216880000|2020-12-17 14:54:40|8166.3|8161.3|8167.3|8162.3|8167.3|8162.3|8166.3|8161.3|3
1608216890000|2020-12-17 14:54:50|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.3|8161.3|1
1608216900000|2020-12-17 14:55:00|8166.3|8161.3|8166.8|8161.8|8167.3|8162.3|8166.3|8161.3|6
1608216920000|2020-12-17 14:55:20|8167.3|8162.3|8167.8|8162.8|8168.3|8163.3|8167.3|8162.3|2
1608216930000|2020-12-17 14:55:30|8167.3|8162.3|8166.8|8161.8|8167.3|8162.3|8166.8|8161.8|4
1608216940000|2020-12-17 14:55:40|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|1
1608216950000|2020-12-17 14:55:50|8167.8|8162.8|8166.8|8161.8|8168.3|8163.3|8166.8|8161.8|0
1608216960000|2020-12-17 14:56:00|8167.3|8162.3|8166.8|8161.8|8167.3|8162.3|8166.8|8161.8|2
1608216970000|2020-12-17 14:56:10|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|3
1608216980000|2020-12-17 14:56:20|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|0
1608216990000|2020-12-17 14:56:30|8168.8|8163.8|8170.3|8165.3|8170.8|8165.8|8168.8|8163.8|1
1608217000000|2020-12-17 14:56:40|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8168.3|8163.3|3
1608217010000|2020-12-17 14:56:50|8169.8|8164.8|8170.3|8165.3|8170.3|8165.3|8169.3|8164.3|3
1608217020000|2020-12-17 14:57:00|8170.8|8165.8|8170.8|8165.8|8171.3|8166.3|8170.8|8165.8|1
1608217030000|2020-12-17 14:57:10|8171.3|8166.3|8172.8|8167.8|8172.8|8167.8|8171.3|8166.3|6
1608217040000|2020-12-17 14:57:20|8173.3|8168.3|8170.3|8165.3|8173.3|8168.3|8170.3|8165.3|2
1608217050000|2020-12-17 14:57:30|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|1
1608217070000|2020-12-17 14:57:50|||||||||1
1608217080000|2020-12-17 14:58:00|8170.3|8165.3|8170.8|8165.8|8170.8|8165.8|8170.3|8165.3|4
1608217090000|2020-12-17 14:58:10|||||||||1
1608217100000|2020-12-17 14:58:20|8171.3|8166.3|8170.8|8165.8|8171.3|8166.3|8170.8|8165.8|1
1608217110000|2020-12-17 14:58:30|8171.3|8166.3|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|0
1608217120000|2020-12-17 14:58:40|8172.3|8167.3|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|2
1608217130000|2020-12-17 14:58:50|8173.3|8168.3|8174.8|8169.8|8174.8|8169.8|8173.3|8168.3|3
1608217140000|2020-12-17 14:59:00|8175.3|8170.3|8172.8|8167.8|8175.3|8170.3|8172.8|8167.8|7
1608217150000|2020-12-17 14:59:10|||||||||1
1608217170000|2020-12-17 14:59:30|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|5
1608217180000|2020-12-17 14:59:40|8174.3|8169.3|8172.3|8167.3|8174.3|8169.3|8172.3|8167.3|3
1608217190000|2020-12-17 14:59:50|||||||||2
1608217200000|2020-12-17 15:00:00|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|0
1608217210000|2020-12-17 15:00:10|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.8|8167.8|3
1608217220000|2020-12-17 15:00:20|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|2
1608217230000|2020-12-17 15:00:30|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8172.8|8167.8|0
1608217240000|2020-12-17 15:00:40|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|1
1608217260000|2020-12-17 15:01:00|8173.3|8168.3|8174.8|8169.8|8174.8|8169.8|8173.3|8168.3|6
1608217270000|2020-12-17 15:01:10|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|2
1608217300000|2020-12-17 15:01:40|8174.8|8169.8|8176.3|8171.3|8176.3|8171.3|8174.8|8169.8|16
1608217310000|2020-12-17 15:01:50|8175.8|8170.8|8175.3|8170.3|8175.8|8170.8|8175.3|8170.3|0
1608217320000|2020-12-17 15:02:00|8175.8|8170.8|8174.8|8169.8|8176.3|8171.3|8174.8|8169.8|3
1608217330000|2020-12-17 15:02:10|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1608217340000|2020-12-17 15:02:20|8173.8|8168.8|8173.8|8168.8|8174.3|8169.3|8173.8|8168.8|2
1608217350000|2020-12-17 15:02:30|||||||||1
1608217360000|2020-12-17 15:02:40|8174.3|8169.3|8176.3|8171.3|8176.3|8171.3|8174.3|8169.3|1
1608217370000|2020-12-17 15:02:50|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|5
1608217380000|2020-12-17 15:03:00|8176.3|8171.3|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|4
1608217390000|2020-12-17 15:03:10|8177.3|8172.3|8177.8|8172.8|8177.8|8172.8|8177.3|8172.3|2
1608217410000|2020-12-17 15:03:30|8176.3|8171.3|8175.8|8170.8|8176.8|8171.8|8175.8|8170.8|2
1608217430000|2020-12-17 15:03:50|8175.3|8170.3|8174.3|8169.3|8175.3|8170.3|8173.8|8168.8|2
1608217440000|2020-12-17 15:04:00|||||||||1
1608217450000|2020-12-17 15:04:10|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|0
1608217460000|2020-12-17 15:04:20|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|0
1608217470000|2020-12-17 15:04:30|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|1
1608217480000|2020-12-17 15:04:40|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|3
1608217490000|2020-12-17 15:04:50|8172.8|8167.8|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|2
1608217510000|2020-12-17 15:05:10|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|0
1608217520000|2020-12-17 15:05:20|8172.3|8167.3|8171.8|8166.8|8172.3|8167.3|8171.8|8166.8|1
1608217550000|2020-12-17 15:05:50|8172.3|8167.3|8173.8|8168.8|8173.8|8168.8|8172.3|8167.3|4
1608217560000|2020-12-17 15:06:00|8174.3|8169.3|8175.3|8170.3|8175.3|8170.3|8174.3|8169.3|0
1608217570000|2020-12-17 15:06:10|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|3
1608217580000|2020-12-17 15:06:20|8175.3|8170.3|8174.3|8169.3|8175.3|8170.3|8174.3|8169.3|0
1608217590000|2020-12-17 15:06:30|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1608217600000|2020-12-17 15:06:40|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.3|8167.3|1
1608217610000|2020-12-17 15:06:50|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8171.8|8166.8|3
1608217620000|2020-12-17 15:07:00|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|3
1608217650000|2020-12-17 15:07:30|||||||||1
1608217670000|2020-12-17 15:07:50|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|1
1608217680000|2020-12-17 15:08:00|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1608217690000|2020-12-17 15:08:10|||||||||1
1608217700000|2020-12-17 15:08:20|8172.3|8167.3|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|0
1608217710000|2020-12-17 15:08:30|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|3
1608217720000|2020-12-17 15:08:40|8175.3|8170.3|8175.8|8170.8|8175.8|8170.8|8175.3|8170.3|10
1608217740000|2020-12-17 15:09:00|8176.3|8171.3|8175.8|8170.8|8176.8|8171.8|8175.8|8170.8|3
1608217750000|2020-12-17 15:09:10|||||||||1
1608217770000|2020-12-17 15:09:30|||||||||1
1608217780000|2020-12-17 15:09:40|||||||||4
1608217790000|2020-12-17 15:09:50|8176.3|8171.3|8175.8|8170.8|8176.3|8171.3|8175.8|8170.8|0
1608217800000|2020-12-17 15:10:00|8173.3|8168.3|8172.3|8167.3|8173.3|8168.3|8171.3|8166.3|1
1608217810000|2020-12-17 15:10:10|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|0
1608217820000|2020-12-17 15:10:20|8170.8|8165.8|8170.3|8165.3|8170.8|8165.8|8170.3|8165.3|2
1608217830000|2020-12-17 15:10:30|8170.8|8165.8|8172.3|8167.3|8172.3|8167.3|8170.8|8165.8|3
1608217840000|2020-12-17 15:10:40|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|1
1608217850000|2020-12-17 15:10:50|8171.8|8166.8|8172.3|8167.3|8172.3|8167.3|8171.8|8166.8|0
1608217860000|2020-12-17 15:11:00|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1608217870000|2020-12-17 15:11:10|||||||||1
1608217880000|2020-12-17 15:11:20|||||||||1
1608217890000|2020-12-17 15:11:30|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1608217900000|2020-12-17 15:11:40|8172.8|8167.8|8173.3|8168.3|8173.3|8168.3|8172.3|8167.3|0
1608217910000|2020-12-17 15:11:50|8172.3|8167.3|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|2
1608217920000|2020-12-17 15:12:00|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|4
1608217940000|2020-12-17 15:12:20|8171.8|8166.8|8166.8|8161.8|8171.8|8166.8|8166.8|8161.8|5
1608217950000|2020-12-17 15:12:30|8165.8|8160.8|8168.8|8163.8|8169.3|8164.3|8165.8|8160.8|1
1608217960000|2020-12-17 15:12:40|8168.3|8163.3|8167.8|8162.8|8168.3|8163.3|8167.8|8162.8|2
1608217980000|2020-12-17 15:13:00|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8165.3|8160.3|2
1608217990000|2020-12-17 15:13:10|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|1
1608218000000|2020-12-17 15:13:20|8167.3|8162.3|8168.3|8163.3|8168.3|8163.3|8167.3|8162.3|4
1608218010000|2020-12-17 15:13:30|8167.8|8162.8|8166.8|8161.8|8167.8|8162.8|8166.8|8161.8|0
1608218040000|2020-12-17 15:14:00|8167.3|8162.3|8167.8|8162.8|8168.3|8163.3|8167.3|8162.3|4
1608218050000|2020-12-17 15:14:10|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8167.8|8162.8|0
1608218070000|2020-12-17 15:14:30|8169.3|8164.3|8171.8|8166.8|8171.8|8166.8|8169.3|8164.3|6
1608218080000|2020-12-17 15:14:40|8171.3|8166.3|8170.3|8165.3|8172.3|8167.3|8170.3|8165.3|3
1608218100000|2020-12-17 15:15:00|8169.8|8164.8|8166.8|8161.8|8169.8|8164.8|8166.8|8161.8|1
1608218110000|2020-12-17 15:15:10|8166.3|8161.3|8165.3|8160.3|8166.3|8161.3|8165.3|8160.3|1
1608218120000|2020-12-17 15:15:20|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|3
1608218130000|2020-12-17 15:15:30|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|2
1608218140000|2020-12-17 15:15:40|||||||||2
1608218150000|2020-12-17 15:15:50|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1608218160000|2020-12-17 15:16:00|||||||||2
1608218190000|2020-12-17 15:16:30|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|1
1608218200000|2020-12-17 15:16:40|8160.8|8155.8|8158.8|8153.8|8160.8|8155.8|8158.8|8153.8|2
1608218220000|2020-12-17 15:17:00|8158.3|8153.3|8160.3|8155.3|8160.3|8155.3|8158.3|8153.3|1
1608218240000|2020-12-17 15:17:20|||||||||2
1608218250000|2020-12-17 15:17:30|||||||||1
1608218260000|2020-12-17 15:17:40|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|1
1608218270000|2020-12-17 15:17:50|||||||||2
1608218280000|2020-12-17 15:18:00|8158.8|8153.8|8157.8|8152.8|8158.8|8153.8|8157.8|8152.8|2
1608218290000|2020-12-17 15:18:10|8158.3|8153.3|8158.3|8153.3|8159.8|8154.8|8158.3|8153.3|4
1608218310000|2020-12-17 15:18:30|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|1
1608218320000|2020-12-17 15:18:40|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8159.3|8154.3|1
1608218330000|2020-12-17 15:18:50|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|0
1608218340000|2020-12-17 15:19:00|8159.3|8154.3|8158.8|8153.8|8159.8|8154.8|8158.8|8153.8|5
1608218350000|2020-12-17 15:19:10|8159.3|8154.3|8160.3|8155.3|8160.3|8155.3|8159.3|8154.3|5
1608218360000|2020-12-17 15:19:20|||||||||1
1608218370000|2020-12-17 15:19:30|||||||||1
1608218380000|2020-12-17 15:19:40|8159.8|8154.8|8158.8|8153.8|8159.8|8154.8|8158.8|8153.8|1
1608218400000|2020-12-17 15:20:00|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|2
1608218420000|2020-12-17 15:20:20|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|1
1608218430000|2020-12-17 15:20:30|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|1
1608218450000|2020-12-17 15:20:50|8157.3|8152.3|8154.8|8149.8|8157.3|8152.3|8154.8|8149.8|1
1608218460000|2020-12-17 15:21:00|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|1
1608218470000|2020-12-17 15:21:10|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|3
1608218480000|2020-12-17 15:21:20|8155.3|8150.3|8156.3|8151.3|8156.3|8151.3|8155.3|8150.3|21
1608218490000|2020-12-17 15:21:30|8156.8|8151.8|8158.3|8153.3|8158.3|8153.3|8156.8|8151.8|1
1608218500000|2020-12-17 15:21:40|8158.8|8153.8|8160.3|8155.3|8160.8|8155.8|8158.8|8153.8|2
1608218510000|2020-12-17 15:21:50|8160.8|8155.8|8161.8|8156.8|8161.8|8156.8|8160.8|8155.8|1
1608218520000|2020-12-17 15:22:00|||||||||1
1608218530000|2020-12-17 15:22:10|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|3
1608218550000|2020-12-17 15:22:30|8160.3|8155.3|8158.8|8153.8|8160.3|8155.3|8158.8|8153.8|1
1608218560000|2020-12-17 15:22:40|8159.3|8154.3|8159.8|8154.8|8159.8|8154.8|8159.3|8154.3|0
1608218570000|2020-12-17 15:22:50|||||||||3
1608218580000|2020-12-17 15:23:00|8159.3|8154.3|8157.3|8152.3|8159.3|8154.3|8157.3|8152.3|8
1608218590000|2020-12-17 15:23:10|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|1
1608218600000|2020-12-17 15:23:20|||||||||1
1608218610000|2020-12-17 15:23:30|||||||||2
1608218620000|2020-12-17 15:23:40|8159.8|8154.8|8160.8|8155.8|8160.8|8155.8|8159.8|8154.8|3
1608218630000|2020-12-17 15:23:50|||||||||2
1608218640000|2020-12-17 15:24:00|||||||||2
1608218650000|2020-12-17 15:24:10|||||||||1
1608218660000|2020-12-17 15:24:20|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|25
1608218670000|2020-12-17 15:24:30|8162.3|8157.3|8164.3|8159.3|8164.3|8159.3|8162.3|8157.3|2
1608218680000|2020-12-17 15:24:40|8163.8|8158.8|8162.8|8157.8|8163.8|8158.8|8162.3|8157.3|18
1608218690000|2020-12-17 15:24:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608218700000|2020-12-17 15:25:00|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.8|8158.8|2
1608218710000|2020-12-17 15:25:10|||||||||1
1608218720000|2020-12-17 15:25:20|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|1
1608218730000|2020-12-17 15:25:30|||||||||1
1608218740000|2020-12-17 15:25:40|||||||||1
1608218750000|2020-12-17 15:25:50|||||||||2
1608218760000|2020-12-17 15:26:00|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|11
1608218770000|2020-12-17 15:26:10|||||||||1
1608218780000|2020-12-17 15:26:20|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|5
1608218790000|2020-12-17 15:26:30|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8160.8|8155.8|6
1608218800000|2020-12-17 15:26:40|||||||||7
1608218810000|2020-12-17 15:26:50|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|9
1608218820000|2020-12-17 15:27:00|||||||||1
1608218830000|2020-12-17 15:27:10|||||||||2
1608218840000|2020-12-17 15:27:20|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|4
1608218850000|2020-12-17 15:27:30|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|1
1608218860000|2020-12-17 15:27:40|||||||||8
1608218880000|2020-12-17 15:28:00|||||||||1
1608218890000|2020-12-17 15:28:10|||||||||2
1608218900000|2020-12-17 15:28:20|||||||||1
1608218910000|2020-12-17 15:28:30|8161.3|8156.3|8163.3|8158.3|8163.3|8158.3|8161.3|8156.3|6
1608218920000|2020-12-17 15:28:40|8162.8|8157.8|8161.3|8156.3|8162.8|8157.8|8161.3|8156.3|2
1608218940000|2020-12-17 15:29:00|8160.8|8155.8|8159.8|8154.8|8160.8|8155.8|8159.8|8154.8|1
1608218960000|2020-12-17 15:29:20|||||||||3
1608218970000|2020-12-17 15:29:30|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|0
1608218980000|2020-12-17 15:29:40|8161.3|8156.3|8162.3|8157.3|8162.3|8157.3|8161.3|8156.3|8
1608219000000|2020-12-17 15:30:00|||||||||1
1608219010000|2020-12-17 15:30:10|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|3
1608219020000|2020-12-17 15:30:20|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|1
1608219040000|2020-12-17 15:30:40|8161.8|8156.8|8160.8|8155.8|8161.8|8156.8|8160.8|8155.8|7
1608219050000|2020-12-17 15:30:50|||||||||1
1608219060000|2020-12-17 15:31:00|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|1
1608219080000|2020-12-17 15:31:20|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|20
1608219090000|2020-12-17 15:31:30|8161.8|8156.8|8163.3|8158.3|8163.3|8158.3|8161.8|8156.8|3
1608219100000|2020-12-17 15:31:40|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.8|8158.8|2
1608219110000|2020-12-17 15:31:50|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|3
1608219120000|2020-12-17 15:32:00|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|1
1608219130000|2020-12-17 15:32:10|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|2
1608219140000|2020-12-17 15:32:20|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|3
1608219150000|2020-12-17 15:32:30|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|1
1608219170000|2020-12-17 15:32:50|8165.3|8160.3|8164.8|8159.8|8165.3|8160.3|8164.8|8159.8|2
1608219180000|2020-12-17 15:33:00|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|1
1608219190000|2020-12-17 15:33:10|||||||||1
1608219200000|2020-12-17 15:33:20|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|1
1608219220000|2020-12-17 15:33:40|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|2
1608219230000|2020-12-17 15:33:50|||||||||1
1608219240000|2020-12-17 15:34:00|8162.8|8157.8|8161.3|8156.3|8162.8|8157.8|8161.3|8156.3|5
1608219250000|2020-12-17 15:34:10|8160.8|8155.8|8159.3|8154.3|8160.8|8155.8|8158.8|8153.8|22
1608219270000|2020-12-17 15:34:30|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|6
1608219280000|2020-12-17 15:34:40|||||||||1
1608219290000|2020-12-17 15:34:50|||||||||1
1608219300000|2020-12-17 15:35:00|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|1
1608219310000|2020-12-17 15:35:10|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|9
1608219320000|2020-12-17 15:35:20|8156.8|8151.8|8154.3|8149.3|8156.8|8151.8|8154.3|8149.3|1
1608219330000|2020-12-17 15:35:30|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|1
1608219350000|2020-12-17 15:35:50|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|6
1608219360000|2020-12-17 15:36:00|||||||||1
1608219370000|2020-12-17 15:36:10|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1608219380000|2020-12-17 15:36:20|||||||||3
1608219390000|2020-12-17 15:36:30|8154.8|8149.8|8154.3|8149.3|8156.8|8151.8|8154.3|8149.3|11
1608219400000|2020-12-17 15:36:40|8154.8|8149.8|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|1
1608219410000|2020-12-17 15:36:50|||||||||2
1608219420000|2020-12-17 15:37:00|||||||||1
1608219430000|2020-12-17 15:37:10|||||||||3
1608219450000|2020-12-17 15:37:30|8155.3|8150.3|8154.3|8149.3|8155.3|8150.3|8153.8|8148.8|6
1608219460000|2020-12-17 15:37:40|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|4
1608219470000|2020-12-17 15:37:50|8156.3|8151.3|8157.8|8152.8|8158.3|8153.3|8156.3|8151.3|1
1608219480000|2020-12-17 15:38:00|8157.3|8152.3|8155.8|8150.8|8157.3|8152.3|8155.8|8150.8|2
1608219490000|2020-12-17 15:38:10|8155.3|8150.3|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|1
1608219500000|2020-12-17 15:38:20|8154.3|8149.3|8154.8|8149.8|8154.8|8149.8|8154.3|8149.3|10
1608219520000|2020-12-17 15:38:40|8154.3|8149.3|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|2
1608219540000|2020-12-17 15:39:00|8153.3|8148.3|8152.3|8147.3|8153.3|8148.3|8152.3|8147.3|6
1608219550000|2020-12-17 15:39:10|||||||||1
1608219560000|2020-12-17 15:39:20|8153.3|8148.3|8152.3|8147.3|8153.3|8148.3|8151.8|8146.8|12
1608219570000|2020-12-17 15:39:30|8151.8|8146.8|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|3
1608219580000|2020-12-17 15:39:40|8151.3|8146.3|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|3
1608219590000|2020-12-17 15:39:50|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|2
1608219600000|2020-12-17 15:40:00|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|4
1608219610000|2020-12-17 15:40:10|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|1
1608219620000|2020-12-17 15:40:20|||||||||3
1608219630000|2020-12-17 15:40:30|||||||||4
1608219640000|2020-12-17 15:40:40|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|4
1608219650000|2020-12-17 15:40:50|||||||||1
1608219660000|2020-12-17 15:41:00|||||||||2
1608219670000|2020-12-17 15:41:10|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|4
1608219680000|2020-12-17 15:41:20|8145.3|8140.3|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|5
1608219690000|2020-12-17 15:41:30|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|8
1608219700000|2020-12-17 15:41:40|||||||||2
1608219710000|2020-12-17 15:41:50|||||||||1
1608219720000|2020-12-17 15:42:00|8145.8|8140.8|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|11
1608219730000|2020-12-17 15:42:10|8145.8|8140.8|8146.8|8141.8|8147.3|8142.3|8145.8|8140.8|20
1608219740000|2020-12-17 15:42:20|8147.3|8142.3|8147.8|8142.8|8147.8|8142.8|8147.3|8142.3|2
1608219750000|2020-12-17 15:42:30|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|3
1608219760000|2020-12-17 15:42:40|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|2
1608219780000|2020-12-17 15:43:00|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|7
1608219790000|2020-12-17 15:43:10|8151.3|8146.3|8149.8|8144.8|8151.3|8146.3|8149.8|8144.8|1
1608219800000|2020-12-17 15:43:20|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.3|8143.3|1
1608219810000|2020-12-17 15:43:30|||||||||1
1608219820000|2020-12-17 15:43:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|6
1608219830000|2020-12-17 15:43:50|8148.8|8143.8|8147.3|8142.3|8148.8|8143.8|8147.3|8142.3|0
1608219840000|2020-12-17 15:44:00|8146.8|8141.8|8145.3|8140.3|8146.8|8141.8|8145.3|8140.3|2
1608219850000|2020-12-17 15:44:10|||||||||2
1608219860000|2020-12-17 15:44:20|8144.8|8139.8|8143.3|8138.3|8144.8|8139.8|8143.3|8138.3|1
1608219870000|2020-12-17 15:44:30|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|8
1608219880000|2020-12-17 15:44:40|||||||||8
1608219890000|2020-12-17 15:44:50|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.3|8139.3|15
1608219900000|2020-12-17 15:45:00|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|9
1608219910000|2020-12-17 15:45:10|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8144.8|8139.8|22
1608219920000|2020-12-17 15:45:20|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1608219930000|2020-12-17 15:45:30|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|10
1608219950000|2020-12-17 15:45:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|9
1608219960000|2020-12-17 15:46:00|8147.8|8142.8|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|4
1608219970000|2020-12-17 15:46:10|||||||||1
1608219980000|2020-12-17 15:46:20|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608219990000|2020-12-17 15:46:30|8146.8|8141.8|8146.8|8141.8|8147.8|8142.8|8146.8|8141.8|8
1608220000000|2020-12-17 15:46:40|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|8
1608220010000|2020-12-17 15:46:50|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|1
1608220020000|2020-12-17 15:47:00|8146.3|8141.3|8147.3|8142.3|8147.3|8142.3|8146.3|8141.3|14
1608220030000|2020-12-17 15:47:10|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|1
1608220040000|2020-12-17 15:47:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|1
1608220050000|2020-12-17 15:47:30|||||||||1
1608220060000|2020-12-17 15:47:40|8148.8|8143.8|8150.3|8145.3|8150.3|8145.3|8148.8|8143.8|3
1608220070000|2020-12-17 15:47:50|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|2
1608220080000|2020-12-17 15:48:00|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1608220090000|2020-12-17 15:48:10|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608220100000|2020-12-17 15:48:20|||||||||1
1608220110000|2020-12-17 15:48:30|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|1
1608220120000|2020-12-17 15:48:40|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|12
1608220130000|2020-12-17 15:48:50|8151.8|8146.8|8154.3|8149.3|8154.3|8149.3|8151.8|8146.8|2
1608220140000|2020-12-17 15:49:00|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|4
1608220150000|2020-12-17 15:49:10|||||||||1
1608220160000|2020-12-17 15:49:20|8155.8|8150.8|8155.8|8150.8|8156.3|8151.3|8155.8|8150.8|3
1608220170000|2020-12-17 15:49:30|8155.3|8150.3|8154.8|8149.8|8155.3|8150.3|8154.8|8149.8|1
1608220180000|2020-12-17 15:49:40|8154.3|8149.3|8152.8|8147.8|8154.3|8149.3|8152.8|8147.8|14
1608220190000|2020-12-17 15:49:50|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|3
1608220200000|2020-12-17 15:50:00|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|1
1608220210000|2020-12-17 15:50:10|||||||||2
1608220220000|2020-12-17 15:50:20|||||||||2
1608220230000|2020-12-17 15:50:30|||||||||1
1608220240000|2020-12-17 15:50:40|||||||||2
1608220250000|2020-12-17 15:50:50|||||||||1
1608220260000|2020-12-17 15:51:00|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|2
1608220270000|2020-12-17 15:51:10|||||||||3
1608220280000|2020-12-17 15:51:20|||||||||1
1608220290000|2020-12-17 15:51:30|8152.3|8147.3|8149.8|8144.8|8152.3|8147.3|8149.8|8144.8|3
1608220300000|2020-12-17 15:51:40|||||||||2
1608220310000|2020-12-17 15:51:50|||||||||2
1608220320000|2020-12-17 15:52:00|8149.3|8144.3|8148.8|8143.8|8149.3|8144.3|8148.8|8143.8|1
1608220330000|2020-12-17 15:52:10|||||||||1
1608220340000|2020-12-17 15:52:20|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|1
1608220350000|2020-12-17 15:52:30|||||||||1
1608220370000|2020-12-17 15:52:50|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|12
1608220380000|2020-12-17 15:53:00|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|1
1608220390000|2020-12-17 15:53:10|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|8
1608220400000|2020-12-17 15:53:20|||||||||14
1608220410000|2020-12-17 15:53:30|||||||||1
1608220420000|2020-12-17 15:53:40|||||||||3
1608220440000|2020-12-17 15:54:00|||||||||1
1608220450000|2020-12-17 15:54:10|8148.8|8143.8|8149.3|8144.3|8149.3|8144.3|8148.8|8143.8|1
1608220460000|2020-12-17 15:54:20|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|6
1608220500000|2020-12-17 15:55:00|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1608220510000|2020-12-17 15:55:10|8148.8|8143.8|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|4
1608220530000|2020-12-17 15:55:30|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1608220550000|2020-12-17 15:55:50|||||||||1
1608220560000|2020-12-17 15:56:00|||||||||12
1608220570000|2020-12-17 15:56:10|||||||||2
1608220600000|2020-12-17 15:56:40|8149.3|8144.3|8149.8|8144.8|8149.8|8144.8|8149.3|8144.3|5
1608220610000|2020-12-17 15:56:50|||||||||2
1608220620000|2020-12-17 15:57:00|8150.3|8145.3|8149.8|8144.8|8150.3|8145.3|8149.8|8144.8|0
1608220640000|2020-12-17 15:57:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|0
1608220660000|2020-12-17 15:57:40|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|7
1608220680000|2020-12-17 15:58:00|8151.3|8146.3|8150.3|8145.3|8151.3|8146.3|8150.3|8145.3|3
1608220690000|2020-12-17 15:58:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1608220720000|2020-12-17 15:58:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|1
1608220740000|2020-12-17 15:59:00|8148.3|8143.3|8147.3|8142.3|8148.3|8143.3|8147.3|8142.3|4
1608220750000|2020-12-17 15:59:10|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|4
1608220770000|2020-12-17 15:59:30|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1608220780000|2020-12-17 15:59:40|8146.8|8141.8|8148.3|8143.3|8148.3|8143.3|8146.8|8141.8|3
1608220790000|2020-12-17 15:59:50|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|1
1608220800000|2020-12-17 16:00:00|8148.3|8143.3|8147.8|8142.8|8148.8|8143.8|8147.8|8142.8|1
1608220810000|2020-12-17 16:00:10|8148.3|8143.3|8147.8|8142.8|8148.3|8143.3|8147.8|8142.8|0
1608220820000|2020-12-17 16:00:20|8148.8|8143.8|8150.3|8145.3|8150.3|8145.3|8147.8|8142.8|3
1608220850000|2020-12-17 16:00:50|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|4
1608220860000|2020-12-17 16:01:00|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|2
1608220880000|2020-12-17 16:01:20|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8
1608220890000|2020-12-17 16:01:30|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|1
1608220900000|2020-12-17 16:01:40|8149.3|8144.3|8149.3|8144.3|8150.8|8145.8|8149.3|8144.3|2
1608220910000|2020-12-17 16:01:50|8149.8|8144.8|8149.3|8144.3|8149.8|8144.8|8149.3|8144.3|1
1608220920000|2020-12-17 16:02:00|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|8149.8|8144.8|1
1608220930000|2020-12-17 16:02:10|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|1
1608220980000|2020-12-17 16:03:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|1
1608220990000|2020-12-17 16:03:10|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|1
1608221010000|2020-12-17 16:03:30|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|3
1608221040000|2020-12-17 16:04:00|||||||||1
1608221050000|2020-12-17 16:04:10|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1608221060000|2020-12-17 16:04:20|8150.3|8145.3|8149.3|8144.3|8150.3|8145.3|8149.3|8144.3|2
1608221070000|2020-12-17 16:04:30|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1608221100000|2020-12-17 16:05:00|8148.8|8143.8|8150.8|8145.8|8150.8|8145.8|8148.8|8143.8|5
1608221120000|2020-12-17 16:05:20|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1608221140000|2020-12-17 16:05:40|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1608221150000|2020-12-17 16:05:50|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|1
1608221160000|2020-12-17 16:06:00|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8151.8|8146.8|3
1608221180000|2020-12-17 16:06:20|8152.3|8147.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|0
1608221200000|2020-12-17 16:06:40|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608221220000|2020-12-17 16:07:00|8153.3|8148.3|8152.3|8147.3|8153.3|8148.3|8152.3|8147.3|0
1608221230000|2020-12-17 16:07:10|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1608221240000|2020-12-17 16:07:20|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|0
1608221250000|2020-12-17 16:07:30|8154.3|8149.3|8156.8|8151.8|8156.8|8151.8|8154.3|8149.3|35
1608221260000|2020-12-17 16:07:40|8156.3|8151.3|8155.3|8150.3|8156.3|8151.3|8155.3|8150.3|1
1608221270000|2020-12-17 16:07:50|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|44
1608221280000|2020-12-17 16:08:00|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|28
1608221290000|2020-12-17 16:08:10|8155.8|8150.8|8154.8|8149.8|8155.8|8150.8|8154.8|8149.8|1
1608221300000|2020-12-17 16:08:20|8155.3|8150.3|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|0
1608221330000|2020-12-17 16:08:50|8154.8|8149.8|8154.8|8149.8|8155.8|8150.8|8154.8|8149.8|1
1608221340000|2020-12-17 16:09:00|8155.3|8150.3|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|0
1608221380000|2020-12-17 16:09:40|8155.8|8150.8|8157.8|8152.8|8157.8|8152.8|8155.8|8150.8|3
1608221390000|2020-12-17 16:09:50|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1608221400000|2020-12-17 16:10:00|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1608221410000|2020-12-17 16:10:10|8158.3|8153.3|8160.3|8155.3|8160.3|8155.3|8158.3|8153.3|0
1608221430000|2020-12-17 16:10:30|8160.8|8155.8|8159.8|8154.8|8160.8|8155.8|8159.8|8154.8|1
1608221440000|2020-12-17 16:10:40|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|6
1608221460000|2020-12-17 16:11:00|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1608221470000|2020-12-17 16:11:10|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|2
1608221480000|2020-12-17 16:11:20|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|0
1608221490000|2020-12-17 16:11:30|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1608221510000|2020-12-17 16:11:50|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|1
1608221520000|2020-12-17 16:12:00|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|4
1608221530000|2020-12-17 16:12:10|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|0
1608221550000|2020-12-17 16:12:30|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|1
1608221560000|2020-12-17 16:12:40|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1608221570000|2020-12-17 16:12:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|3
1608221580000|2020-12-17 16:13:00|8163.8|8158.8|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|25
1608221590000|2020-12-17 16:13:10|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|2
1608221600000|2020-12-17 16:13:20|8165.8|8160.8|8165.3|8160.3|8166.3|8161.3|8165.3|8160.3|4
1608221610000|2020-12-17 16:13:30|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|0
1608221640000|2020-12-17 16:14:00|8164.8|8159.8|8163.8|8158.8|8164.8|8159.8|8163.8|8158.8|1
1608221660000|2020-12-17 16:14:20|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|5
1608221670000|2020-12-17 16:14:30|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|11
1608221680000|2020-12-17 16:14:40|||||||||1
1608221690000|2020-12-17 16:14:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1608221700000|2020-12-17 16:15:00|8163.8|8158.8|8164.3|8159.3|8165.3|8160.3|8163.8|8158.8|42
1608221710000|2020-12-17 16:15:10|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.8|8158.8|3
1608221720000|2020-12-17 16:15:20|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|10
1608221730000|2020-12-17 16:15:30|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.8|8158.8|1
1608221740000|2020-12-17 16:15:40|8165.3|8160.3|8164.3|8159.3|8165.8|8160.8|8164.3|8159.3|6
1608221750000|2020-12-17 16:15:50|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|0
1608221760000|2020-12-17 16:16:00|8165.8|8160.8|8164.3|8159.3|8165.8|8160.8|8164.3|8159.3|0
1608221770000|2020-12-17 16:16:10|8163.8|8158.8|8165.3|8160.3|8165.3|8160.3|8163.8|8158.8|11
1608221790000|2020-12-17 16:16:30|8165.8|8160.8|8166.3|8161.3|8166.3|8161.3|8165.3|8160.3|5
1608221800000|2020-12-17 16:16:40|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1608221820000|2020-12-17 16:17:00|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|50
1608221830000|2020-12-17 16:17:10|||||||||1
1608221860000|2020-12-17 16:17:40|8167.8|8162.8|8168.8|8163.8|8168.8|8163.8|8167.8|8162.8|3
1608221870000|2020-12-17 16:17:50|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|3
1608221880000|2020-12-17 16:18:00|8170.8|8165.8|8171.8|8166.8|8171.8|8166.8|8170.8|8165.8|1
1608221890000|2020-12-17 16:18:10|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8170.8|8165.8|0
1608221900000|2020-12-17 16:18:20|8171.8|8166.8|8168.8|8163.8|8171.8|8166.8|8168.8|8163.8|20
1608221910000|2020-12-17 16:18:30|8169.3|8164.3|8167.3|8162.3|8169.3|8164.3|8167.3|8162.3|8
1608221920000|2020-12-17 16:18:40|8167.8|8162.8|8167.8|8162.8|8168.3|8163.3|8167.8|8162.8|0
1608221950000|2020-12-17 16:19:10|||||||||1
1608221960000|2020-12-17 16:19:20|8167.3|8162.3|8167.8|8162.8|8167.8|8162.8|8167.3|8162.3|0
1608221970000|2020-12-17 16:19:30|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|0
1608221980000|2020-12-17 16:19:40|8168.8|8163.8|8170.3|8165.3|8170.3|8165.3|8168.8|8163.8|5
1608221990000|2020-12-17 16:19:50|8170.8|8165.8|8170.3|8165.3|8170.8|8165.8|8170.3|8165.3|0
1608222010000|2020-12-17 16:20:10|8171.3|8166.3|8172.8|8167.8|8173.3|8168.3|8171.3|8166.3|1
1608222020000|2020-12-17 16:20:20|8172.3|8167.3|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|4
1608222040000|2020-12-17 16:20:40|8173.3|8168.3|8172.3|8167.3|8173.3|8168.3|8171.8|8166.8|11
1608222050000|2020-12-17 16:20:50|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1608222060000|2020-12-17 16:21:00|8172.3|8167.3|8170.3|8165.3|8172.8|8167.8|8170.3|8165.3|8
1608222070000|2020-12-17 16:21:10|8170.8|8165.8|8170.3|8165.3|8170.8|8165.8|8170.3|8165.3|16
1608222080000|2020-12-17 16:21:20|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|4
1608222090000|2020-12-17 16:21:30|8171.3|8166.3|8170.8|8165.8|8172.3|8167.3|8170.8|8165.8|61
1608222100000|2020-12-17 16:21:40|8170.3|8165.3|8169.8|8164.8|8170.3|8165.3|8169.8|8164.8|5
1608222110000|2020-12-17 16:21:50|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|1
1608222120000|2020-12-17 16:22:00|8168.8|8163.8|8166.8|8161.8|8168.8|8163.8|8166.8|8161.8|2
1608222130000|2020-12-17 16:22:10|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8165.8|8160.8|0
1608222140000|2020-12-17 16:22:20|8165.8|8160.8|8164.8|8159.8|8165.8|8160.8|8164.8|8159.8|1
1608222160000|2020-12-17 16:22:40|8163.3|8158.3|8164.3|8159.3|8164.3|8159.3|8162.3|8157.3|4
1608222200000|2020-12-17 16:23:20|8163.3|8158.3|8162.3|8157.3|8163.3|8158.3|8162.3|8157.3|2
1608222210000|2020-12-17 16:23:30|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8160.8|8155.8|0
1608222220000|2020-12-17 16:23:40|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|2
1608222230000|2020-12-17 16:23:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|5
1608222240000|2020-12-17 16:24:00|8162.3|8157.3|8163.3|8158.3|8163.3|8158.3|8162.3|8157.3|30
1608222250000|2020-12-17 16:24:10|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8163.8|8158.8|4
1608222300000|2020-12-17 16:25:00|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|4
1608222310000|2020-12-17 16:25:10|8163.3|8158.3|8161.8|8156.8|8163.3|8158.3|8161.8|8156.8|6
1608222320000|2020-12-17 16:25:20|8162.3|8157.3|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|1
1608222330000|2020-12-17 16:25:30|8161.8|8156.8|8161.8|8156.8|8162.3|8157.3|8161.8|8156.8|1
1608222350000|2020-12-17 16:25:50|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1608222360000|2020-12-17 16:26:00|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8159.8|8154.8|1
1608222390000|2020-12-17 16:26:30|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8157.3|8152.3|52
1608222410000|2020-12-17 16:26:50|8157.3|8152.3|8155.3|8150.3|8157.3|8152.3|8155.3|8150.3|3
1608222420000|2020-12-17 16:27:00|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|5
1608222430000|2020-12-17 16:27:10|8155.3|8150.3|8156.8|8151.8|8156.8|8151.8|8155.3|8150.3|44
1608222440000|2020-12-17 16:27:20|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|2
1608222450000|2020-12-17 16:27:30|8157.8|8152.8|8158.8|8153.8|8158.8|8153.8|8157.8|8152.8|8
1608222460000|2020-12-17 16:27:40|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|4
1608222470000|2020-12-17 16:27:50|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|5
1608222480000|2020-12-17 16:28:00|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|8
1608222490000|2020-12-17 16:28:10|8160.8|8155.8|8159.3|8154.3|8161.3|8156.3|8159.3|8154.3|12
1608222500000|2020-12-17 16:28:20|8159.8|8154.8|8162.3|8157.3|8162.3|8157.3|8159.8|8154.8|8
1608222510000|2020-12-17 16:28:30|8163.3|8158.3|8160.8|8155.8|8163.8|8158.8|8160.8|8155.8|8
1608222520000|2020-12-17 16:28:40|8161.3|8156.3|8162.3|8157.3|8163.3|8158.3|8161.3|8156.3|13
1608222530000|2020-12-17 16:28:50|8161.8|8156.8|8163.3|8158.3|8163.3|8158.3|8161.8|8156.8|6
1608222540000|2020-12-17 16:29:00|8163.8|8158.8|8158.8|8153.8|8163.8|8158.8|8158.8|8153.8|17
1608222550000|2020-12-17 16:29:10|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|8
1608222560000|2020-12-17 16:29:20|8159.3|8154.3|8156.8|8151.8|8159.3|8154.3|8156.8|8151.8|15
1608222570000|2020-12-17 16:29:30|8156.3|8151.3|8157.8|8152.8|8157.8|8152.8|8156.3|8151.3|1
1608222580000|2020-12-17 16:29:40|8158.3|8153.3|8159.8|8154.8|8160.8|8155.8|8158.3|8153.3|9
1608222590000|2020-12-17 16:29:50|8160.3|8155.3|8161.3|8156.3|8161.3|8156.3|8160.3|8155.3|9
1608222600000|2020-12-17 16:30:00|8159.3|8152.3|8155.3|8148.3|8159.3|8152.3|8155.3|8148.3|22
1608222610000|2020-12-17 16:30:10|8154.3|8147.3|8154.3|8147.3|8154.3|8147.3|8152.3|8146.3|10
1608222620000|2020-12-17 16:30:20|8155.3|8149.3|8155.3|8149.3|8155.3|8149.3|8155.3|8149.3|25
1608222630000|2020-12-17 16:30:30|8156.3|8150.3|8156.3|8149.3|8156.3|8150.3|8155.3|8149.3|10
1608222640000|2020-12-17 16:30:40|||||||||6
1608222650000|2020-12-17 16:30:50|8155.3||8155.3||8155.3||8155.3||12
1608222660000|2020-12-17 16:31:00|8154.3|8147.3|8155.3|8147.3|8155.3|8149.3|8154.3|8147.3|17
1608222670000|2020-12-17 16:31:10||8148.3||8148.3||8148.3||8148.3|0
1608222680000|2020-12-17 16:31:20|8154.3|8147.3|8153.3|8146.3|8154.3|8147.3|8153.3|8146.3|1
1608222690000|2020-12-17 16:31:30|8152.3|8145.3|8152.3|8145.3|8153.3|8145.3|8152.3|8144.3|0
1608222700000|2020-12-17 16:31:40|8154.3||8154.3||8154.3||8154.3||11
1608222710000|2020-12-17 16:31:50|8153.3||8152.3||8153.3||8152.3||1
1608222730000|2020-12-17 16:32:10|8151.3||8152.3||8152.3||8151.3||1
1608222740000|2020-12-17 16:32:20|8151.3|8144.3|8150.3|8144.3|8151.3|8144.3|8150.3|8144.3|2
1608222750000|2020-12-17 16:32:30||8143.3||8143.3||8143.3||8143.3|2
1608222760000|2020-12-17 16:32:40|8149.3|8142.3|8149.3|8141.3|8149.3|8142.3|8149.3|8141.3|0
1608222770000|2020-12-17 16:32:50||8142.3||8141.3||8143.3||8141.3|0
1608222780000|2020-12-17 16:33:00|8148.3||8149.3||8149.3||8148.3||0
1608222790000|2020-12-17 16:33:10|8148.3||8148.3||8149.3||8148.3||0
1608222820000|2020-12-17 16:33:40|8147.3|8139.3|8148.3|8141.3|8148.3|8141.3|8146.3|8139.3|2
1608222830000|2020-12-17 16:33:50|8147.3|8143.3|8150.3|8143.3|8150.3|8143.3|8147.3|8143.3|10
1608222840000|2020-12-17 16:34:00|8153.3|8145.3|8153.3|8145.3|8153.3|8145.3|8153.3|8145.3|1
1608222850000|2020-12-17 16:34:10|8155.3|8147.3|8153.3|8145.3|8155.3|8147.3|8152.3|8145.3|11
1608222860000|2020-12-17 16:34:20|8152.3|8146.3|8152.3|8146.3|8153.3|8146.3|8152.3|8146.3|14
1608222870000|2020-12-17 16:34:30|8153.3|8145.3|8152.3|8145.3|8153.3|8145.3|8152.3|8144.3|16
1608222880000|2020-12-17 16:34:40|8151.3|8144.3|8151.3|8143.3|8152.3|8145.3|8151.3|8143.3|6
1608222890000|2020-12-17 16:34:50|8152.3|8144.3|8156.3|8147.3|8156.3|8147.3|8152.3|8144.3|29
1608222900000|2020-12-17 16:35:00|8158.3|8150.3|8157.3|8149.3|8158.3|8150.3|8156.3|8149.3|21
1608222910000|2020-12-17 16:35:10|8156.3|8150.3|8154.3|8146.3|8156.3|8150.3|8154.3|8146.3|2
1608222920000|2020-12-17 16:35:20|8152.3|8145.3|8152.3|8145.3|8152.3|8145.3|8152.3|8145.3|0
1608222930000|2020-12-17 16:35:30|8151.3|8144.3|8151.3|8144.3|8151.3|8145.3|8151.3|8144.3|2
1608222940000|2020-12-17 16:35:40|8150.3|8143.3|8150.3|8144.3|8150.3|8144.3|8150.3|8143.3|35
1608222950000|2020-12-17 16:35:50||8143.3||8143.3||8143.3||8142.3|0
1608222960000|2020-12-17 16:36:00||8142.3||8143.3||8143.3||8142.3|1
1608222970000|2020-12-17 16:36:10||8144.3||8144.3||8144.3||8144.3|4
1608222980000|2020-12-17 16:36:20|||||||||1
1608222990000|2020-12-17 16:36:30|8152.3|8145.3|8152.3|8144.3|8153.3|8145.3|8152.3|8144.3|18
1608223000000|2020-12-17 16:36:40|||||||||1
1608223010000|2020-12-17 16:36:50|8150.3|8143.3|8151.3|8145.3|8151.3|8145.3|8150.3|8143.3|1
1608223030000|2020-12-17 16:37:10|8152.3||8153.3||8153.3||8152.3||0
1608223070000|2020-12-17 16:37:50||8144.3||8145.3||8145.3||8144.3|5
1608223080000|2020-12-17 16:38:00|8152.3|8144.3|8152.3|8144.3|8152.3|8144.3|8152.3|8144.3|6
1608223090000|2020-12-17 16:38:10||8145.3||8145.3||8145.3||8145.3|0
1608223110000|2020-12-17 16:38:30||8144.3||8145.3||8145.3||8144.3|0
1608223120000|2020-12-17 16:38:40|8153.3||8152.3||8153.3||8152.3||4
1608223150000|2020-12-17 16:39:10||8146.3||8145.3||8146.3||8145.3|1
1608223200000|2020-12-17 16:40:00|8151.3|8144.3|8150.3|8143.3|8151.3|8144.3|8150.3|8143.3|6
1608223230000|2020-12-17 16:40:30|8151.3||8151.3||8151.3||8150.3||7
1608223240000|2020-12-17 16:40:40||8145.3||8143.3||8145.3||8143.3|0
1608223250000|2020-12-17 16:40:50|8150.3||8150.3||8150.3||8150.3||0
1608223260000|2020-12-17 16:41:00|8151.3|8145.3|8151.3|8143.3|8151.3|8145.3|8151.3|8143.3|5
1608223270000|2020-12-17 16:41:10||8144.3||8144.3||8144.3||8144.3|0
1608223280000|2020-12-17 16:41:20|||||||||4
1608223300000|2020-12-17 16:41:40|||||||||1
1608223330000|2020-12-17 16:42:10|||||||||4
1608223360000|2020-12-17 16:42:40|8150.3|8143.3|8150.3|8143.3|8150.3|8143.3|8150.3|8143.3|1
1608223370000|2020-12-17 16:42:50|8151.3||8151.3||8151.3||8151.3||4
1608223410000|2020-12-17 16:43:30|8152.3||8152.3||8152.3||8152.3||0
1608223420000|2020-12-17 16:43:40|8151.3||8151.3||8151.3||8151.3||0
1608223460000|2020-12-17 16:44:20|8150.3||8150.3||8150.3||8150.3||0
1608223480000|2020-12-17 16:44:40|8148.3|8142.3|8148.3|8142.3|8148.3|8142.3|8148.3|8142.3|12
1608223500000|2020-12-17 16:45:00|||||||||5
1608223510000|2020-12-17 16:45:10|||||||||1
1608223520000|2020-12-17 16:45:20|||||||||4
1608223530000|2020-12-17 16:45:30|||||||||5
1608223540000|2020-12-17 16:45:40|8150.3||8150.3||8150.3||8150.3||12
1608223550000|2020-12-17 16:45:50|||||||||18
1608223570000|2020-12-17 16:46:10|8149.3||8149.3||8150.3||8149.3||0
1608223580000|2020-12-17 16:46:20|8148.3|8141.3|8148.3|8141.3|8148.3|8141.3|8148.3|8141.3|5
1608223590000|2020-12-17 16:46:30|8149.3|8140.3|8147.3|8140.3|8149.3|8140.3|8147.3|8140.3|6
1608223600000|2020-12-17 16:46:40|8148.3|8141.3|8148.3|8141.3|8148.3|8141.3|8148.3|8141.3|0
1608223610000|2020-12-17 16:46:50|||||||||3
1608223640000|2020-12-17 16:47:20||8140.3||8139.3||8140.3||8139.3|1
1608223680000|2020-12-17 16:48:00|8147.3|8141.3|8147.3|8139.3|8147.3|8141.3|8146.3|8139.3|0
1608223690000|2020-12-17 16:48:10|8146.3||8147.3||8147.3||8146.3||1
1608223700000|2020-12-17 16:48:20|8146.3|8138.3|8146.3|8138.3|8146.3|8138.3|8146.3|8138.3|0
1608223710000|2020-12-17 16:48:30|8145.3|8139.3|8147.3|8139.3|8147.3|8140.3|8145.3|8139.3|1
1608223720000|2020-12-17 16:48:40|8148.3||8148.3||8148.3||8148.3||0
1608223730000|2020-12-17 16:48:50|8147.3||8147.3||8147.3||8147.3||4
1608223740000|2020-12-17 16:49:00|8148.3||8148.3||8148.3||8148.3||0
1608223750000|2020-12-17 16:49:10|||||||||4
1608223770000|2020-12-17 16:49:30|||||||||1
1608223800000|2020-12-17 16:50:00|8147.3||8147.3||8147.3||8147.3||0
1608223820000|2020-12-17 16:50:20|||||||||1
1608223830000|2020-12-17 16:50:30|8146.3||8146.3||8146.3||8146.3||0
1608223890000|2020-12-17 16:51:30||8138.3||8138.3||8138.3||8138.3|0
1608223910000|2020-12-17 16:51:50|||||||||1
1608223920000|2020-12-17 16:52:00|8145.3|8137.3|8144.3|8137.3|8145.3|8137.3|8144.3|8137.3|1
1608223930000|2020-12-17 16:52:10||8135.3||8135.3||8135.3||8135.3|4
1608224010000|2020-12-17 16:53:30|8143.3||8143.3||8143.3||8143.3||0
1608224020000|2020-12-17 16:53:40|8142.3|8134.3|8142.3|8134.3|8142.3|8134.3|8142.3|8134.3|1
1608224050000|2020-12-17 16:54:10|||||||||1
1608224090000|2020-12-17 16:54:50|8141.3||8142.3||8142.3||8141.3||0
1608224120000|2020-12-17 16:55:20||8133.3||8133.3||8133.3||8133.3|2
1608224130000|2020-12-17 16:55:30|||||||||1
1608224150000|2020-12-17 16:55:50|||||||||1
1608224190000|2020-12-17 16:56:30||8134.3||8134.3||8134.3||8134.3|0
1608224280000|2020-12-17 16:58:00|8141.3||8141.3||8141.3||8141.3||0
1608224290000|2020-12-17 16:58:10|8142.3|8135.3|8143.3|8135.3|8143.3|8135.3|8142.3|8135.3|2
1608224300000|2020-12-17 16:58:20|8144.3||8144.3||8144.3||8144.3||9
1608224310000|2020-12-17 16:58:30|8145.3|8136.3|8145.3|8137.3|8145.3|8137.3|8144.3|8136.3|1
1608224320000|2020-12-17 16:58:40|8144.3|8136.3|8144.3|8136.3|8144.3|8136.3|8144.3|8136.3|0
1608224330000|2020-12-17 16:58:50|8145.3|8137.3|8145.3|8137.3|8145.3|8137.3|8145.3|8137.3|24
1608224340000|2020-12-17 16:59:00|8146.3|8139.3|8147.3|8139.3|8147.3|8139.3|8146.3|8139.3|1
1608224350000|2020-12-17 16:59:10|8148.3||8148.3||8148.3||8147.3||0
1608224380000|2020-12-17 16:59:40|8149.3||8149.3||8149.3||8149.3||1
1608224390000|2020-12-17 16:59:50|8148.3||8148.3||8148.3||8148.3||0
1608224400000|2020-12-17 17:00:00|8149.3|8141.3|8149.3|8141.3|8149.3|8141.3|8149.3|8141.3|0
1608224420000|2020-12-17 17:00:20|8148.3|8139.3|8148.3|8139.3|8148.3|8139.3|8148.3|8139.3|1
1608224460000|2020-12-17 17:01:00|8147.3||8147.3||8147.3||8145.3||4
1608224500000|2020-12-17 17:01:40|8146.3||8147.3||8147.3||8146.3||0
1608224550000|2020-12-17 17:02:30|||||||||1
1608224560000|2020-12-17 17:02:40|8148.3||8148.3||8148.3||8148.3||0
1608224610000|2020-12-17 17:03:30|||||||||1
1608224620000|2020-12-17 17:03:40|||||||||2
1608224650000|2020-12-17 17:04:10|8147.3||8147.3||8147.3||8147.3||0
1608224670000|2020-12-17 17:04:30|||||||||1
1608224700000|2020-12-17 17:05:00|8148.3||8148.3||8148.3||8148.3||0
1608224710000|2020-12-17 17:05:10||8141.3||8141.3||8141.3||8141.3|0
1608224740000|2020-12-17 17:05:40|8149.3||8149.3||8149.3||8149.3||0
1608224760000|2020-12-17 17:06:00||8142.3||8141.3||8142.3||8141.3|1
1608224770000|2020-12-17 17:06:10|8148.3||8148.3||8148.3||8148.3||0
1608224790000|2020-12-17 17:06:30|||||||||2
1608224810000|2020-12-17 17:06:50||8139.3||8139.3||8139.3||8139.3|4
1608225020000|2020-12-17 17:10:20|||||||||15670
1608225050000|2020-12-17 17:10:50||8138.3||8139.3||8139.3||8138.3|0
1608225110000|2020-12-17 17:11:50|||||||||1
1608225150000|2020-12-17 17:12:30||8140.3||8140.3||8140.3||8140.3|0
1608225160000|2020-12-17 17:12:40|||||||||1
1608225200000|2020-12-17 17:13:20||8139.3||8139.3||8139.3||8139.3|0
1608225230000|2020-12-17 17:13:50|8147.3||8147.3||8147.3||8147.3||0
1608225250000|2020-12-17 17:14:10|8146.3||8147.3||8147.3||8146.3||0
1608225270000|2020-12-17 17:14:30|8146.3|8138.3|8146.3|8138.3|8146.3|8138.3|8146.3|8138.3|0
1608225300000|2020-12-17 17:15:00||8137.3||8137.3||8137.3||8137.3|0
1608225320000|2020-12-17 17:15:20|8145.3|8136.3|8144.3|8135.3|8145.3|8136.3|8144.3|8135.3|0
1608225330000|2020-12-17 17:15:30|||||||||1
1608225340000|2020-12-17 17:15:40|8143.3||8142.3||8143.3||8142.3||0
1608225370000|2020-12-17 17:16:10||8133.3||8133.3||8133.3||8133.3|1
1608225380000|2020-12-17 17:16:20||8134.3||8134.3||8134.3||8134.3|0
1608225390000|2020-12-17 17:16:30||8135.3||8134.3||8135.3||8134.3|0
1608225410000|2020-12-17 17:16:50||8135.3||8135.3||8135.3||8135.3|0
1608225440000|2020-12-17 17:17:20||8136.3||8135.3||8136.3||8135.3|0
1608225450000|2020-12-17 17:17:30|8144.3||8144.3||8144.3||8144.3||3
1608225480000|2020-12-17 17:18:00||8136.3||8136.3||8136.3||8135.3|0
1608225490000|2020-12-17 17:18:10||8135.3||8135.3||8135.3||8135.3|0
1608225510000|2020-12-17 17:18:30|8143.3||8143.3||8143.3||8143.3||0
1608225520000|2020-12-17 17:18:40|||||||||2
1608225540000|2020-12-17 17:19:00||8136.3||8135.3||8136.3||8135.3|0
1608225570000|2020-12-17 17:19:30|||||||||1
1608225640000|2020-12-17 17:20:40||8134.3||8135.3||8135.3||8134.3|2
1608225910000|2020-12-17 17:25:10|8142.3||8142.3||8142.3||8142.3||0
1608225990000|2020-12-17 17:26:30||8134.3||8135.3||8135.3||8134.3|0
1608226020000|2020-12-17 17:27:00||8134.3||8135.3||8135.3||8134.3|0
1608226040000|2020-12-17 17:27:20||8134.3||8134.3||8134.3||8134.3|0
1608226050000|2020-12-17 17:27:30||8135.3||8135.3||8135.3||8135.3|0
1608226130000|2020-12-17 17:28:50|8141.3|8134.3|8141.3|8134.3|8141.3|8134.3|8141.3|8134.3|0
1608226170000|2020-12-17 17:29:30|8140.3|8135.3|8140.3|8133.3|8140.3|8135.3|8140.3|8133.3|6
1608226180000|2020-12-17 17:29:40|||||||||4
1608226230000|2020-12-17 17:30:30|8139.3|8132.3|8139.3|8132.3|8139.3|8132.3|8139.3|8132.3|1
1608226240000|2020-12-17 17:30:40|8138.3||8139.3||8139.3||8138.3||2
1608226250000|2020-12-17 17:30:50||8133.3||8133.3||8133.3||8133.3|0
1608226410000|2020-12-17 17:33:30|8140.3||8140.3||8140.3||8140.3||2
1608226430000|2020-12-17 17:33:50|8138.3|8132.3|8138.3|8132.3|8138.3|8132.3|8138.3|8132.3|4
1608226440000|2020-12-17 17:34:00|8139.3||8139.3||8139.3||8138.3||16
1608226470000|2020-12-17 17:34:30|8138.3||8138.3||8138.3||8138.3||0
1608226480000|2020-12-17 17:34:40|8139.3||8139.3||8139.3||8139.3||6
1608226490000|2020-12-17 17:34:50|8138.3||8139.3||8139.3||8138.3||0
1608226500000|2020-12-17 17:35:00|8138.3|8131.3|8138.3|8131.3|8139.3|8131.3|8138.3|8131.3|0
1608226510000|2020-12-17 17:35:10||8132.3||8132.3||8132.3||8132.3|0
1608226520000|2020-12-17 17:35:20|8139.3||8139.3||8139.3||8139.3||1
1608226540000|2020-12-17 17:35:40|8140.3||8140.3||8140.3||8140.3||0
1608226550000|2020-12-17 17:35:50|||||||||3
1608226560000|2020-12-17 17:36:00||8131.3||8131.3||8131.3||8131.3|0
1608226570000|2020-12-17 17:36:10|8138.3||8139.3||8139.3||8138.3||3
1608226620000|2020-12-17 17:37:00|8140.3|8132.3|8140.3|8132.3|8140.3|8132.3|8140.3|8132.3|0
1608226630000|2020-12-17 17:37:10|8139.3|8131.3|8139.3|8131.3|8139.3|8131.3|8139.3|8131.3|0
1608226650000|2020-12-17 17:37:30|8138.3|8130.3|8138.3|8131.3|8138.3|8131.3|8138.3|8130.3|0
1608226660000|2020-12-17 17:37:40|8139.3||8138.3||8139.3||8138.3||0
1608226680000|2020-12-17 17:38:00|8137.3||8138.3||8138.3||8137.3||0
1608226710000|2020-12-17 17:38:30|||||||||11
1608226720000|2020-12-17 17:38:40|8137.3|8130.3|8138.3|8130.3|8138.3|8130.3|8137.3|8130.3|1
1608226770000|2020-12-17 17:39:30|8137.3||8137.3||8137.3||8137.3||0
1608226790000|2020-12-17 17:39:50|8138.3||8138.3||8138.3||8138.3||0
1608226830000|2020-12-17 17:40:30||8131.3||8131.3||8131.3||8131.3|0
1608226850000|2020-12-17 17:40:50||8130.3||8130.3||8130.3||8130.3|0
1608226910000|2020-12-17 17:41:50|8137.3||8137.3||8137.3||8137.3||10
1608226930000|2020-12-17 17:42:10|8136.3|8129.3|8137.3|8129.3|8137.3|8129.3|8136.3|8129.3|2
1608226960000|2020-12-17 17:42:40||8131.3||8129.3||8131.3||8129.3|0
1608226970000|2020-12-17 17:42:50|8138.3|8131.3|8139.3|8131.3|8139.3|8131.3|8138.3|8129.3|15
1608226980000|2020-12-17 17:43:00|||||||||8
1608227040000|2020-12-17 17:44:00|8137.3|8130.3|8137.3|8130.3|8137.3|8130.3|8137.3|8130.3|2
1608227050000|2020-12-17 17:44:10||8129.3||8129.3||8129.3||8129.3|5
1608227190000|2020-12-17 17:46:30|8138.3|8131.3|8138.3|8131.3|8138.3|8131.3|8138.3|8131.3|1
1608227200000|2020-12-17 17:46:40||8129.3||8129.3||8129.3||8129.3|0
1608227220000|2020-12-17 17:47:00|8139.3|8130.3|8139.3|8131.3|8139.3|8131.3|8138.3|8130.3|0
1608227230000|2020-12-17 17:47:10||8132.3||8131.3||8132.3||8131.3|0
1608227250000|2020-12-17 17:47:30|||||||||1
1608227330000|2020-12-17 17:48:50||8132.3||8132.3||8132.3||8132.3|0
1608227360000|2020-12-17 17:49:20|8140.3||8140.3||8140.3||8140.3||1
1608227410000|2020-12-17 17:50:10||8131.3||8131.3||8131.3||8131.3|0
1608227460000|2020-12-17 17:51:00|8139.3|8130.3|8139.3|8131.3|8139.3|8131.3|8139.3|8130.3|0
1608227570000|2020-12-17 17:52:50|||||||||5
1608227580000|2020-12-17 17:53:00||8132.3||8132.3||8132.3||8132.3|1
1608227590000|2020-12-17 17:53:10||8131.3||8131.3||8131.3||8131.3|0
1608227650000|2020-12-17 17:54:10||8132.3||8132.3||8132.3||8132.3|0
1608227740000|2020-12-17 17:55:40||8131.3||8131.3||8131.3||8131.3|0
1608227810000|2020-12-17 17:56:50|8138.3||8139.3||8139.3||8138.3||0
1608227880000|2020-12-17 17:58:00|8140.3||8139.3||8140.3||8139.3||0
1608227890000|2020-12-17 17:58:10|8140.3||8140.3||8141.3||8140.3||0
1608227900000|2020-12-17 17:58:20|8144.3|8132.3|8144.3|8133.3|8144.3|8133.3|8144.3|8132.3|0
1608227920000|2020-12-17 17:58:40||8134.3||8134.3||8134.3||8134.3|0
1608227960000|2020-12-17 17:59:20|8143.3|8132.3|8143.3|8132.3|8143.3|8132.3|8143.3|8132.3|3
1608228010000|2020-12-17 18:00:10||8135.3||8132.3||8135.3||8132.3|0
1608228020000|2020-12-17 18:00:20||8133.3||8133.3||8133.3||8133.3|0
1608228410000|2020-12-17 18:06:50|8144.3|8134.3|8144.3|8134.3|8144.3|8134.3|8144.3|8134.3|0
1608228420000|2020-12-17 18:07:00||8135.3||8133.3||8135.3||8133.3|0
1608228440000|2020-12-17 18:07:20|8143.3||8142.3||8143.3||8142.3||0
1608228470000|2020-12-17 18:07:50|8143.3||8142.3||8143.3||8142.3||0
1608228530000|2020-12-17 18:08:50|8143.3||8143.3||8143.3||8143.3||3
1608228610000|2020-12-17 18:10:10|8144.3|8134.3|8144.3|8134.3|8144.3|8134.3|8144.3|8134.3|17
1608228620000|2020-12-17 18:10:20||8135.3||8135.3||8135.3||8135.3|0
1608228640000|2020-12-17 18:10:40|||||||||1
1608228720000|2020-12-17 18:12:00|8145.3||8145.3||8145.3||8145.3||1
1608228730000|2020-12-17 18:12:10||8136.3||8136.3||8136.3||8136.3|0
1608228840000|2020-12-17 18:14:00|8146.3|8135.3|8146.3|8136.3|8146.3|8136.3|8146.3|8135.3|13
1608228890000|2020-12-17 18:14:50|8147.3|8137.3|8146.3|8135.3|8147.3|8137.3|8146.3|8135.3|24
1608228900000|2020-12-17 18:15:00|8147.3||8147.3||8147.3||8147.3||0
1608228920000|2020-12-17 18:15:20|8146.3||8146.3||8146.3||8146.3||0
1608228970000|2020-12-17 18:16:10||8136.3||8136.3||8136.3||8136.3|35
1608228990000|2020-12-17 18:16:30||8135.3||8135.3||8135.3||8135.3|0
1608229040000|2020-12-17 18:17:20|8144.3||8146.3||8146.3||8144.3||0
1608229080000|2020-12-17 18:18:00|8145.3|8136.3|8145.3|8135.3|8145.3|8136.3|8145.3|8135.3|0
1608229120000|2020-12-17 18:18:40|8146.3||8146.3||8146.3||8146.3||0
1608229190000|2020-12-17 18:19:50||8136.3||8136.3||8136.3||8136.3|0
1608229270000|2020-12-17 18:21:10||8137.3||8136.3||8137.3||8136.3|0
1608229280000|2020-12-17 18:21:20|8147.3||8147.3||8147.3||8147.3||0
1608229300000|2020-12-17 18:21:40||8137.3||8136.3||8137.3||8136.3|0
1608229310000|2020-12-17 18:21:50||8137.3||8137.3||8137.3||8137.3|0
1608229320000|2020-12-17 18:22:00||8136.3||8136.3||8136.3||8136.3|0
1608229350000|2020-12-17 18:22:30|8146.3||8146.3||8146.3||8146.3||0
1608229400000|2020-12-17 18:23:20||8137.3||8137.3||8137.3||8137.3|0
1608229410000|2020-12-17 18:23:30|8145.3||8145.3||8145.3||8145.3||0
1608229440000|2020-12-17 18:24:00|8146.3||8146.3||8146.3||8146.3||0
1608229490000|2020-12-17 18:24:50|8145.3|8138.3|8145.3|8137.3|8145.3|8138.3|8145.3|8137.3|0
1608229500000|2020-12-17 18:25:00||8136.3||8136.3||8136.3||8136.3|0
1608229720000|2020-12-17 18:28:40|8143.3|8135.3|8143.3|8135.3|8143.3|8135.3|8143.3|8135.3|0
1608229740000|2020-12-17 18:29:00|8145.3||8145.3||8145.3||8145.3||0
1608229820000|2020-12-17 18:30:20|8144.3||8144.3||8144.3||8144.3||0
1608229940000|2020-12-17 18:32:20||8137.3||8137.3||8137.3||8137.3|0
1608229990000|2020-12-17 18:33:10|8145.3||8145.3||8145.3||8145.3||0
1608230020000|2020-12-17 18:33:40|8142.3|8135.3|8142.3|8134.3|8142.3|8135.3|8142.3|8134.3|1
1608230070000|2020-12-17 18:34:30|8141.3|8135.3|8141.3|8134.3|8141.3|8135.3|8141.3|8134.3|0
1608230110000|2020-12-17 18:35:10|8145.3||8145.3||8145.3||8145.3||4
1608230240000|2020-12-17 18:37:20|8143.3||8143.3||8143.3||8143.3||0
1608230250000|2020-12-17 18:37:30|8146.3|8135.3|8146.3|8136.3|8146.3|8136.3|8146.3|8135.3|0
1608230280000|2020-12-17 18:38:00|||||||||3
1608230310000|2020-12-17 18:38:30||8137.3||8137.3||8137.3||8137.3|2
1608230320000|2020-12-17 18:38:40|||||||||4
1608230360000|2020-12-17 18:39:20|||||||||14
1608230740000|2020-12-17 18:45:40|8144.3||8146.3||8146.3||8144.3||0
1608230750000|2020-12-17 18:45:50|8145.3||8145.3||8145.3||8145.3||0
1608230940000|2020-12-17 18:49:00||8139.3||8137.3||8139.3||8137.3|4
1608230950000|2020-12-17 18:49:10|8144.3|8139.3|8144.3|8137.3|8144.3|8139.3|8144.3|8137.3|2
1608230960000|2020-12-17 18:49:20||8136.3||8136.3||8136.3||8136.3|23
1608230970000|2020-12-17 18:49:30|8142.3||8144.3||8144.3||8142.3||1
1608230980000|2020-12-17 18:49:40|||||||||2
1608231000000|2020-12-17 18:50:00|8145.3||8145.3||8145.3||8145.3||0
1608231060000|2020-12-17 18:51:00|8142.3|8135.3|8146.3|8136.3|8146.3|8136.3|8142.3|8135.3|5
1608231130000|2020-12-17 18:52:10|8145.3||8145.3||8145.3||8145.3||0
1608231180000|2020-12-17 18:53:00|8146.3||8146.3||8146.3||8146.3||0
1608231240000|2020-12-17 18:54:00|8145.3||8146.3||8146.3||8145.3||1
1608231250000|2020-12-17 18:54:10|8145.3||8146.3||8146.3||8145.3||0
1608231270000|2020-12-17 18:54:30|||||||||2
1608231290000|2020-12-17 18:54:50|8145.3||8146.3||8146.3||8145.3||0
1608231300000|2020-12-17 18:55:00|8145.3||8146.3||8146.3||8145.3||1
1608231330000|2020-12-17 18:55:30|8142.3||8145.3||8145.3||8142.3||2
1608231350000|2020-12-17 18:55:50|8146.3||8146.3||8146.3||8146.3||0
1608231440000|2020-12-17 18:57:20||8137.3||8137.3||8137.3||8137.3|0
1608231450000|2020-12-17 18:57:30|8145.3||8146.3||8146.3||8145.3||0
1608231470000|2020-12-17 18:57:50|8149.8|8137.8|8146.3|8137.3|8149.8|8137.8|8146.3|8137.3|3
1608231500000|2020-12-17 18:58:20|8147.3||8147.3||8147.3||8147.3||0
1608231510000|2020-12-17 18:58:30|||||||||2
1608231520000|2020-12-17 18:58:40|8146.3||8146.3||8146.3||8146.3||0
1608231560000|2020-12-17 18:59:20|||||||||1
1608231570000|2020-12-17 18:59:30|8147.3||8147.3||8147.3||8147.3||0
1608231590000|2020-12-17 18:59:50|8144.8|8139.8|8149.9|8137.9|8149.9|8139.8|8144.8|8137.9|0
1608231600000|2020-12-17 19:00:00|8149.8|8137.8|8149.8|8137.8|8149.9|8137.9|8149.8|8137.8|0
1608231610000|2020-12-17 19:00:10|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608231620000|2020-12-17 19:00:20|8149.8|8137.8|8149.7|8137.7|8149.9|8137.9|8147.7|8135.7|0
1608231630000|2020-12-17 19:00:30|8147.7|8135.7|8147.7|8135.7|8149.7|8137.7|8147.7|8135.7|0
1608231640000|2020-12-17 19:00:40|8147.6|8135.6|8147.6|8135.6|8148.6|8136.6|8147.6|8135.6|0
1608231650000|2020-12-17 19:00:50|8149.5|8137.5|8147.6|8135.6|8149.5|8137.5|8147.6|8135.6|0
1608231660000|2020-12-17 19:01:00|8148.6|8136.6|8149.7|8137.7|8149.7|8137.7|8148.6|8136.6|0
1608231670000|2020-12-17 19:01:10|8149.6|8137.6|8147.6|8135.6|8149.6|8137.6|8147.6|8135.6|0
1608231680000|2020-12-17 19:01:20|8148.6|8136.6|8147.6|8135.6|8149.5|8137.5|8147.6|8135.6|0
1608231690000|2020-12-17 19:01:30|8148.6|8136.6|8149.5|8137.5|8149.6|8137.6|8148.6|8136.6|0
1608231700000|2020-12-17 19:01:40|8147.6|8135.6|8147.5|8135.5|8147.6|8135.6|8147.5|8135.5|0
1608231710000|2020-12-17 19:01:50|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608231720000|2020-12-17 19:02:00|8147.5|8135.5|8147.6|8135.6|8147.6|8135.6|8147.4|8135.4|0
1608231730000|2020-12-17 19:02:10|8147.5|8135.5|8147.5|8135.5|8147.6|8135.6|8147.5|8135.5|0
1608231740000|2020-12-17 19:02:20|8147.6|8135.6|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1608231760000|2020-12-17 19:02:40|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1608231780000|2020-12-17 19:03:00|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8147.7|8135.7|0
1608231790000|2020-12-17 19:03:10|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8147.7|8135.7|0
1608231800000|2020-12-17 19:03:20|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8147.7|8135.7|0
1608231810000|2020-12-17 19:03:30|8149.7|8137.7|8148.8|8136.8|8149.7|8137.7|8147.7|8135.7|0
1608231820000|2020-12-17 19:03:40|8147.8|8135.8|8147.7|8135.7|8147.8|8135.8|8147.7|8135.7|0
1608231830000|2020-12-17 19:03:50|8147.8|8135.8|8149.8|8137.8|8149.8|8137.8|8147.8|8135.8|0
1608231840000|2020-12-17 19:04:00|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608231850000|2020-12-17 19:04:10|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608231860000|2020-12-17 19:04:20|8149.8|8137.8|8149.8|8137.8|8149.9|8137.9|8149.8|8137.8|0
1608231870000|2020-12-17 19:04:30|8148.8|8136.8|8147.7|8135.7|8149.8|8137.8|8147.7|8135.7|0
1608231880000|2020-12-17 19:04:40|8148.6|8136.6|8149.8|8137.8|8149.8|8137.8|8148.6|8136.6|0
1608231890000|2020-12-17 19:04:50|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1608231900000|2020-12-17 19:05:00|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8147.7|8135.7|0
1608231910000|2020-12-17 19:05:10|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8147.7|8135.7|0
1608231930000|2020-12-17 19:05:30|8148.7|8136.7|8149.7|8137.7|8149.7|8137.7|8148.7|8136.7|0
1608231950000|2020-12-17 19:05:50|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1608232010000|2020-12-17 19:06:50|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1608232050000|2020-12-17 19:07:30|8149.7|8137.7|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608232070000|2020-12-17 19:07:50|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608232080000|2020-12-17 19:08:00|8149.9|8137.9|8149.8|8137.8|8149.9|8137.9|8149.8|8137.8|0
1608232100000|2020-12-17 19:08:20|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608232120000|2020-12-17 19:08:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608232130000|2020-12-17 19:08:50|8150|8138|8150|8138|8150|8138|8149.9|8137.9|0
1608232140000|2020-12-17 19:09:00|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608232150000|2020-12-17 19:09:10|8150|8138|8150|8138|8150.1|8138.1|8150|8138|0
1608232180000|2020-12-17 19:09:40|8150.1|8138.1|8150|8138|8150.1|8138.1|8150|8138|0
1608232190000|2020-12-17 19:09:50|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608232260000|2020-12-17 19:11:00|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608232270000|2020-12-17 19:11:10|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608232280000|2020-12-17 19:11:20|8149.8|8137.8|8149.8|8137.8|8149.9|8137.9|8149.8|8137.8|0
1608232290000|2020-12-17 19:11:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608232320000|2020-12-17 19:12:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1608232330000|2020-12-17 19:12:10|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608232340000|2020-12-17 19:12:20|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608232380000|2020-12-17 19:13:00|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608232390000|2020-12-17 19:13:10|8149.9|8137.9|8149.8|8137.8|8149.9|8137.9|8149.8|8137.8|0
1608232400000|2020-12-17 19:13:20|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608232410000|2020-12-17 19:13:30|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608232440000|2020-12-17 19:14:00|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608232450000|2020-12-17 19:14:10|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608232460000|2020-12-17 19:14:20|8149.6|8137.6|8149.7|8137.7|8149.7|8137.7|8149.6|8137.6|0
1608232470000|2020-12-17 19:14:30|8149.6|8137.6|8149.7|8137.7|8149.8|8137.8|8149.6|8137.6|0
1608232480000|2020-12-17 19:14:40|8149.6|8137.6|8149.7|8137.7|8149.7|8137.7|8149.6|8137.6|0
1608232500000|2020-12-17 19:15:00|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608232510000|2020-12-17 19:15:10|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608232520000|2020-12-17 19:15:20|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608232530000|2020-12-17 19:15:30|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608232540000|2020-12-17 19:15:40|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608232550000|2020-12-17 19:15:50|8149.9|8137.9|8152|8140|8152.1|8140.1|8149.9|8137.9|0
1608232560000|2020-12-17 19:16:00|8152.1|8140.1|8152.1|8140.1|8152.2|8140.2|8152|8140|0
1608232570000|2020-12-17 19:16:10|8152.2|8140.2|8152|8140|8152.2|8140.2|8152|8140|0
1608232580000|2020-12-17 19:16:20|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|0
1608232600000|2020-12-17 19:16:40|8152|8140|8152|8140|8152|8140|8152|8140|0
1608232610000|2020-12-17 19:16:50|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152|8140|0
1608232620000|2020-12-17 19:17:00|8152|8140|8152.1|8140.1|8152.1|8140.1|8152|8140|0
1608232630000|2020-12-17 19:17:10|8152.2|8140.2|8152.1|8140.1|8152.2|8140.2|8152.1|8140.1|0
1608232640000|2020-12-17 19:17:20|8152.2|8140.2|8152.1|8140.1|8152.2|8140.2|8152.1|8140.1|0
1608232650000|2020-12-17 19:17:30|8152|8140|8152.1|8140.1|8152.1|8140.1|8152|8140|0
1608232670000|2020-12-17 19:17:50|8152|8140|8152|8140|8152|8140|8152|8140|0
1608232700000|2020-12-17 19:18:20|8151.9|8139.9|8151.9|8139.9|8152|8140|8151.9|8139.9|0
1608232710000|2020-12-17 19:18:30|8152|8140|8152|8140|8152|8140|8151.9|8139.9|0
1608232720000|2020-12-17 19:18:40|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152|8140|0
1608232730000|2020-12-17 19:18:50|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1608232740000|2020-12-17 19:19:00|8152.1|8140.1|8151.1|8139.1|8152.1|8140.1|8151.1|8139.1|0
1608232760000|2020-12-17 19:19:20|8150.1|8138.1|8151|8139|8152.1|8140.1|8150|8138|0
1608232770000|2020-12-17 19:19:30|8151.1|8139.1|8150|8138|8151.1|8139.1|8150|8138|0
1608232780000|2020-12-17 19:19:40|8151|8139|8150|8138|8151|8139|8150|8138|0
1608232790000|2020-12-17 19:19:50|8151|8139|8151|8139|8151|8139|8151|8139|0
1608232800000|2020-12-17 19:20:00|8150|8138|8149.9|8137.9|8150|8138|8149.9|8137.9|0
1608232890000|2020-12-17 19:21:30|8150|8138|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608232900000|2020-12-17 19:21:40|8150|8138|8151.1|8139.1|8152|8140|8150|8138|0
1608232910000|2020-12-17 19:21:50|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608232930000|2020-12-17 19:22:10|8151.1|8139.1|8152|8140|8152|8140|8151.1|8139.1|0
1608232950000|2020-12-17 19:22:30|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1608232960000|2020-12-17 19:22:40|8150|8138|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608232990000|2020-12-17 19:23:10|8150|8138|8150|8138|8150|8138|8150|8138|0
1608233000000|2020-12-17 19:23:20|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608233010000|2020-12-17 19:23:30|8150|8138|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608233020000|2020-12-17 19:23:40|8150|8138|8150|8138|8150|8138|8150|8138|0
1608233040000|2020-12-17 19:24:00|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608233050000|2020-12-17 19:24:10|8149.9|8137.9|8149.9|8137.9|8150|8138|8149.9|8137.9|0
1608233060000|2020-12-17 19:24:20|8150|8138|8150|8138|8150.1|8138.1|8149.9|8137.9|0
1608233070000|2020-12-17 19:24:30|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608233080000|2020-12-17 19:24:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608233090000|2020-12-17 19:24:50|8150|8138|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608233100000|2020-12-17 19:25:00|8150|8138|8150|8138|8150.1|8138.1|8150|8138|0
1608233110000|2020-12-17 19:25:10|8149.9|8137.9|8150.1|8138.1|8150.1|8138.1|8149.9|8137.9|0
1608233120000|2020-12-17 19:25:20|8150|8138|8152|8140|8152.1|8140.1|8150|8138|0
1608233130000|2020-12-17 19:25:30|8152.1|8140.1|8152|8140|8152.1|8140.1|8152|8140|0
1608233150000|2020-12-17 19:25:50|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1608233160000|2020-12-17 19:26:00|8152|8140|8149.9|8137.9|8152|8140|8149.9|8137.9|0
1608233170000|2020-12-17 19:26:10|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|0
1608233180000|2020-12-17 19:26:20|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1608233210000|2020-12-17 19:26:50|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608233250000|2020-12-17 19:27:30|8150.9|8138.9|8151.9|8139.9|8151.9|8139.9|8150.9|8138.9|0
1608233260000|2020-12-17 19:27:40|8152|8140|8152|8140|8152|8140|8152|8140|0
1608233270000|2020-12-17 19:27:50|8151.9|8139.9|8149.9|8137.9|8151.9|8139.9|8149.9|8137.9|0
1608233280000|2020-12-17 19:28:00|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608233300000|2020-12-17 19:28:20|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608233310000|2020-12-17 19:28:30|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1608233320000|2020-12-17 19:28:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608233340000|2020-12-17 19:29:00|8149.8|8137.8|8147.8|8135.8|8149.9|8137.9|8147.8|8135.8|0
1608233380000|2020-12-17 19:29:40|8147.7|8135.7|8147.8|8135.8|8147.8|8135.8|8147.7|8135.7|0
1608233400000|2020-12-17 19:30:00|8147.9|8135.9|8147.8|8135.8|8147.9|8135.9|8147.8|8135.8|0
1608233420000|2020-12-17 19:30:20|8147.9|8135.9|8148|8136|8148|8136|8147.9|8135.9|0
1608233450000|2020-12-17 19:30:50|8147.9|8135.9|8148|8136|8148|8136|8147.9|8135.9|0
1608233460000|2020-12-17 19:31:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608233500000|2020-12-17 19:31:40|8148.2|8136.2|8150.1|8138.1|8150.1|8138.1|8148.2|8136.2|0
1608233520000|2020-12-17 19:32:00|8150.2|8138.2|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1608233530000|2020-12-17 19:32:10|8150.2|8138.2|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1608233540000|2020-12-17 19:32:20|8150.2|8138.2|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1608233550000|2020-12-17 19:32:30|8150.2|8138.2|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1608233560000|2020-12-17 19:32:40|8150.2|8138.2|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1608233580000|2020-12-17 19:33:00|8150|8138|8150|8138|8150.1|8138.1|8150|8138|0
1608233590000|2020-12-17 19:33:10|8148.1|8136.1|8149.9|8137.9|8150.1|8138.1|8148.1|8136.1|0
1608233610000|2020-12-17 19:33:30|8150|8138|8150|8138|8150|8138|8150|8138|0
1608233620000|2020-12-17 19:33:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608233640000|2020-12-17 19:34:00|8147.9|8135.9|8147.8|8135.8|8149.9|8137.9|8147.8|8135.8|0
1608233650000|2020-12-17 19:34:10|8147.9|8135.9|8150|8138|8150|8138|8147.9|8135.9|0
1608233660000|2020-12-17 19:34:20|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608233670000|2020-12-17 19:34:30|8149|8137|8147.9|8135.9|8149|8137|8147.9|8135.9|0
1608233680000|2020-12-17 19:34:40|8148|8136|8148|8136|8148|8136|8148|8136|0
1608233690000|2020-12-17 19:34:50|8149.9|8137.9|8148|8136|8149.9|8137.9|8148|8136|0
1608233700000|2020-12-17 19:35:00|8147.9|8135.9|8148|8136|8149|8137|8147.9|8135.9|0
1608233710000|2020-12-17 19:35:10|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1608233720000|2020-12-17 19:35:20|8148|8136|8148|8136|8148|8136|8148|8136|0
1608233730000|2020-12-17 19:35:30|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1608233750000|2020-12-17 19:35:50|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1608233760000|2020-12-17 19:36:00|8147.9|8135.9|8147.8|8135.8|8147.9|8135.9|8147.8|8135.8|0
1608233770000|2020-12-17 19:36:10|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1608233780000|2020-12-17 19:36:20|8148|8136|8148|8136|8148|8136|8148|8136|0
1608233790000|2020-12-17 19:36:30|8147.9|8135.9|8147.8|8135.8|8147.9|8135.9|8147.8|8135.8|0
1608233800000|2020-12-17 19:36:40|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1608233810000|2020-12-17 19:36:50|8147.8|8135.8|8148|8136|8148|8136|8147.8|8135.8|0
1608233820000|2020-12-17 19:37:00|8147.9|8135.9|8147.9|8135.9|8148|8136|8147.8|8135.8|0
1608233830000|2020-12-17 19:37:10|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608233860000|2020-12-17 19:37:40|8148|8136|8148|8136|8148|8136|8148|8136|0
1608233880000|2020-12-17 19:38:00|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.8|8135.8|0
1608233890000|2020-12-17 19:38:10|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1608233940000|2020-12-17 19:39:00|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.8|8135.8|0
1608233950000|2020-12-17 19:39:10|8147.8|8135.8|8147.9|8135.9|8147.9|8135.9|8147.8|8135.8|0
1608233960000|2020-12-17 19:39:20|8147.8|8135.8|8147.9|8135.9|8147.9|8135.9|8147.8|8135.8|0
1608233970000|2020-12-17 19:39:30|8148|8136|8147.9|8135.9|8148|8136|8147.9|8135.9|0
1608233980000|2020-12-17 19:39:40|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1608233990000|2020-12-17 19:39:50|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.8|8135.8|0
1608234000000|2020-12-17 19:40:00|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1608234020000|2020-12-17 19:40:20|8147.9|8135.9|8147.8|8135.8|8147.9|8135.9|8147.8|8135.8|0
1608234030000|2020-12-17 19:40:30|8147.9|8135.9|8148.1|8136.1|8148.1|8136.1|8147.8|8135.8|0
1608234050000|2020-12-17 19:40:50|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234060000|2020-12-17 19:41:00|8148|8136|8147.8|8135.8|8148|8136|8147.8|8135.8|0
1608234070000|2020-12-17 19:41:10|8147.9|8135.9|8147.9|8135.9|8148|8136|8147.8|8135.8|0
1608234080000|2020-12-17 19:41:20|8147.8|8135.8|8147.8|8135.8|8147.9|8135.9|8147.7|8135.7|0
1608234110000|2020-12-17 19:41:50|8147.9|8135.9|8147.8|8135.8|8147.9|8135.9|8147.8|8135.8|0
1608234120000|2020-12-17 19:42:00|8147.7|8135.7|8147.7|8135.7|8147.8|8135.8|8147.7|8135.7|0
1608234130000|2020-12-17 19:42:10|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1608234150000|2020-12-17 19:42:30|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1608234160000|2020-12-17 19:42:40|8147.8|8135.8|8147.7|8135.7|8147.8|8135.8|8145.7|8133.7|0
1608234170000|2020-12-17 19:42:50|8147.6|8135.6|8145.7|8133.7|8147.7|8135.7|8145.7|8133.7|0
1608234180000|2020-12-17 19:43:00|8145.8|8133.8|8145.7|8133.7|8145.8|8133.8|8145.7|8133.7|0
1608234210000|2020-12-17 19:43:30|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1608234220000|2020-12-17 19:43:40|8145.7|8133.7|8145.6|8133.6|8145.7|8133.7|8145.6|8133.6|0
1608234230000|2020-12-17 19:43:50|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608234290000|2020-12-17 19:44:50|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|0
1608234300000|2020-12-17 19:45:00|8145.9|8133.9|8147.8|8135.8|8147.8|8135.8|8145.8|8133.8|0
1608234320000|2020-12-17 19:45:20|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.8|8135.8|0
1608234330000|2020-12-17 19:45:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234340000|2020-12-17 19:45:40|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234360000|2020-12-17 19:46:00|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234370000|2020-12-17 19:46:10|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1608234380000|2020-12-17 19:46:20|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608234390000|2020-12-17 19:46:30|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1608234400000|2020-12-17 19:46:40|8147.9|8135.9|8148|8136|8148|8136|8147.9|8135.9|0
1608234410000|2020-12-17 19:46:50|8147.9|8135.9|8147.9|8135.9|8148|8136|8147.9|8135.9|0
1608234420000|2020-12-17 19:47:00|8148|8136|8148|8136|8148|8136|8147.9|8135.9|0
1608234430000|2020-12-17 19:47:10|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234450000|2020-12-17 19:47:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234460000|2020-12-17 19:47:40|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1608234470000|2020-12-17 19:47:50|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234480000|2020-12-17 19:48:00|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1608234490000|2020-12-17 19:48:10|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1608234500000|2020-12-17 19:48:20|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1608234510000|2020-12-17 19:48:30|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608234520000|2020-12-17 19:48:40|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234550000|2020-12-17 19:49:10|8148.2|8136.2|8148.1|8136.1|8148.2|8136.2|8148.1|8136.1|0
1608234560000|2020-12-17 19:49:20|8148.2|8136.2|8148.1|8136.1|8148.2|8136.2|8148.1|8136.1|0
1608234580000|2020-12-17 19:49:40|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1608234590000|2020-12-17 19:49:50|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1608234600000|2020-12-17 19:50:00|8148.1|8136.1|8148|8136|8148.1|8136.1|8148|8136|0
1608234610000|2020-12-17 19:50:10|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1608234630000|2020-12-17 19:50:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234660000|2020-12-17 19:51:00|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234670000|2020-12-17 19:51:10|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1608234690000|2020-12-17 19:51:30|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608234700000|2020-12-17 19:51:40|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1608234710000|2020-12-17 19:51:50|8148.1|8136.1|8148.2|8136.2|8148.2|8136.2|8148.1|8136.1|0
1608234720000|2020-12-17 19:52:00|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|0
1608234740000|2020-12-17 19:52:20|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234750000|2020-12-17 19:52:30|8148|8136|8148|8136|8148.1|8136.1|8148|8136|0
1608234760000|2020-12-17 19:52:40|8147.9|8135.9|8148|8136|8148|8136|8147.9|8135.9|0
1608234770000|2020-12-17 19:52:50|8147.9|8135.9|8147.9|8135.9|8148|8136|8147.9|8135.9|0
1608234780000|2020-12-17 19:53:00|8148|8136|8147.9|8135.9|8148|8136|8147.9|8135.9|0
1608234790000|2020-12-17 19:53:10|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234800000|2020-12-17 19:53:20|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234810000|2020-12-17 19:53:30|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234820000|2020-12-17 19:53:40|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234830000|2020-12-17 19:53:50|8148|8136|8148.1|8136.1|8148.1|8136.1|8148|8136|0
1608234840000|2020-12-17 19:54:00|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1608234850000|2020-12-17 19:54:10|8148.3|8136.3|8150.1|8138.1|8150.2|8138.2|8148.3|8136.3|0
1608234870000|2020-12-17 19:54:30|8150.2|8138.2|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1608234880000|2020-12-17 19:54:40|8150|8138|8148.1|8136.1|8150|8138|8148.1|8136.1|0
1608234890000|2020-12-17 19:54:50|8148|8136|8147.9|8135.9|8148|8136|8147.9|8135.9|0
1608234900000|2020-12-17 19:55:00|8148|8136|8147.9|8135.9|8148|8136|8147.9|8135.9|0
1608234910000|2020-12-17 19:55:10|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1608234980000|2020-12-17 19:56:20|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.8|8135.8|0
1608235000000|2020-12-17 19:56:40|8148|8136|8148|8136|8148|8136|8148|8136|0
1608235010000|2020-12-17 19:56:50|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608235020000|2020-12-17 19:57:00|8150|8138|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608235050000|2020-12-17 19:57:30|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|0
1608235060000|2020-12-17 19:57:40|8152|8140|8150.1|8138.1|8152|8140|8150.1|8138.1|0
1608235070000|2020-12-17 19:57:50|8150|8138|8150|8138|8150|8138|8150|8138|0
1608235080000|2020-12-17 19:58:00|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608235100000|2020-12-17 19:58:20|8150|8138|8150|8138|8150.1|8138.1|8150|8138|0
1608235110000|2020-12-17 19:58:30|8150.1|8138.1|8150|8138|8150.1|8138.1|8150|8138|0
1608235130000|2020-12-17 19:58:50|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608235140000|2020-12-17 19:59:00|8149.9|8137.9|8150|8138|8150|8138|8149.9|8137.9|0
1608235150000|2020-12-17 19:59:10|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1608235160000|2020-12-17 19:59:20|8150|8138|8150|8138|8150.1|8138.1|8150|8138|0
1608235170000|2020-12-17 19:59:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608235210000|2020-12-17 20:00:10|8150|8138|8150|8138|8150|8138|8149.9|8137.9|0
1608235230000|2020-12-17 20:00:30|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1608235260000|2020-12-17 20:01:00|8151.1|8139.1|8152.1|8140.1|8152.2|8140.2|8151.1|8139.1|0
1608235270000|2020-12-17 20:01:10|8152.2|8140.2|8152.1|8140.1|8152.2|8140.2|8152.1|8140.1|0
1608235280000|2020-12-17 20:01:20|8152.2|8140.2|8150|8138|8152.2|8140.2|8150|8138|0
1608235290000|2020-12-17 20:01:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608235300000|2020-12-17 20:01:40|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608235310000|2020-12-17 20:01:50|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608235320000|2020-12-17 20:02:00|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608235330000|2020-12-17 20:02:10|8149.6|8137.6|8149.9|8137.9|8149.9|8137.9|8149.6|8137.6|0
1608235340000|2020-12-17 20:02:20|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608235350000|2020-12-17 20:02:30|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608235370000|2020-12-17 20:02:50|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608235380000|2020-12-17 20:03:00|8149.9|8137.9|8149.7|8137.7|8149.9|8137.9|8149.7|8137.7|0
1608235390000|2020-12-17 20:03:10|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608235420000|2020-12-17 20:03:40|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608235430000|2020-12-17 20:03:50|8149.6|8137.6|8149.7|8137.7|8149.7|8137.7|8148.6|8136.6|0
1608235440000|2020-12-17 20:04:00|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1608235450000|2020-12-17 20:04:10|8149.4|8137.4|8149.6|8137.6|8149.6|8137.6|8149.4|8137.4|0
1608235460000|2020-12-17 20:04:20|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608235480000|2020-12-17 20:04:40|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1608235490000|2020-12-17 20:04:50|8149.5|8137.5|8149.7|8137.7|8149.7|8137.7|8149.5|8137.5|0
1608235500000|2020-12-17 20:05:00|8149.6|8137.6|8149.7|8137.7|8149.8|8137.8|8149.6|8137.6|0
1608235510000|2020-12-17 20:05:10|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1608235520000|2020-12-17 20:05:20|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608235550000|2020-12-17 20:05:50|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.4|8137.4|0
1608235560000|2020-12-17 20:06:00|8149.4|8137.4|8147.5|8135.5|8149.4|8137.4|8147.3|8135.3|0
1608235570000|2020-12-17 20:06:10|8147.4|8135.4|8147.4|8135.4|8147.5|8135.5|8147.3|8135.3|0
1608235580000|2020-12-17 20:06:20|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1608235590000|2020-12-17 20:06:30|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1608235600000|2020-12-17 20:06:40|8147.5|8135.5|8147.5|8135.5|8147.6|8135.6|8147.5|8135.5|0
1608235610000|2020-12-17 20:06:50|8147.4|8135.4|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1608235620000|2020-12-17 20:07:00|8147.6|8135.6|8147.4|8135.4|8147.6|8135.6|8147.4|8135.4|0
1608235630000|2020-12-17 20:07:10|8147.3|8135.3|8147.4|8135.4|8147.4|8135.4|8147.3|8135.3|0
1608235640000|2020-12-17 20:07:20|8147.3|8135.3|8147.4|8135.4|8147.4|8135.4|8147.3|8135.3|0
1608235650000|2020-12-17 20:07:30|8147.3|8135.3|8147.2|8135.2|8147.4|8135.4|8147.2|8135.2|0
1608235660000|2020-12-17 20:07:40|8147.3|8135.3|8147.1|8135.1|8147.3|8135.3|8147.1|8135.1|0
1608235670000|2020-12-17 20:07:50|8147|8135|8145|8133|8147|8135|8145|8133|0
1608235680000|2020-12-17 20:08:00|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608235690000|2020-12-17 20:08:10|8145.3|8133.3|8147.2|8135.2|8147.3|8135.3|8145.3|8133.3|0
1608235700000|2020-12-17 20:08:20|8147.1|8135.1|8145.2|8133.2|8147.1|8135.1|8145.2|8133.2|0
1608235710000|2020-12-17 20:08:30|8146.2|8134.2|8147.3|8135.3|8147.3|8135.3|8146.2|8134.2|0
1608235720000|2020-12-17 20:08:40|8147.2|8135.2|8147.2|8135.2|8147.3|8135.3|8147.2|8135.2|0
1608235730000|2020-12-17 20:08:50|8147.3|8135.3|8146.3|8134.3|8147.3|8135.3|8145.2|8133.2|0
1608235740000|2020-12-17 20:09:00|8146.2|8134.2|8145.3|8133.3|8147.3|8135.3|8145.3|8133.3|0
1608235750000|2020-12-17 20:09:10|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|8145.3|8133.3|0
1608235760000|2020-12-17 20:09:20|8145.5|8133.5|8147.3|8135.3|8147.4|8135.4|8145.5|8133.5|0
1608235770000|2020-12-17 20:09:30|8145.3|8133.3|8147.3|8135.3|8147.3|8135.3|8145.3|8133.3|0
1608235780000|2020-12-17 20:09:40|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.2|8133.2|0
1608235790000|2020-12-17 20:09:50|8145.2|8133.2|8145.3|8133.3|8145.3|8133.3|8145.2|8133.2|0
1608235800000|2020-12-17 20:10:00|8145.2|8133.2|8145.3|8133.3|8145.3|8133.3|8145.2|8133.2|0
1608235810000|2020-12-17 20:10:10|8145.4|8133.4|8145.1|8133.1|8145.4|8133.4|8145.1|8133.1|0
1608235820000|2020-12-17 20:10:20|8145|8133|8145.1|8133.1|8145.1|8133.1|8145|8133|0
1608235830000|2020-12-17 20:10:30|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608235840000|2020-12-17 20:10:40|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8143.1|8131.1|0
1608235850000|2020-12-17 20:10:50|8145.1|8133.1|8145.1|8133.1|8145.2|8133.2|8144.2|8132.2|0
1608235860000|2020-12-17 20:11:00|8143.2|8131.2|8145.2|8133.2|8145.2|8133.2|8143.2|8131.2|0
1608235870000|2020-12-17 20:11:10|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608235880000|2020-12-17 20:11:20|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608235890000|2020-12-17 20:11:30|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608235900000|2020-12-17 20:11:40|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1608235910000|2020-12-17 20:11:50|8145.3|8133.3|8145.2|8133.2|8145.3|8133.3|8145.2|8133.2|0
1608235920000|2020-12-17 20:12:00|8145.3|8133.3|8145.2|8133.2|8145.3|8133.3|8145.2|8133.2|0
1608235930000|2020-12-17 20:12:10|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.2|8133.2|0
1608235940000|2020-12-17 20:12:20|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1608235950000|2020-12-17 20:12:30|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608235970000|2020-12-17 20:12:50|8145.2|8133.2|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1608235980000|2020-12-17 20:13:00|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608236010000|2020-12-17 20:13:30|8145.1|8133.1|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1608236030000|2020-12-17 20:13:50|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.1|8133.1|0
1608236040000|2020-12-17 20:14:00|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608236050000|2020-12-17 20:14:10|8145.2|8133.2|8145.1|8133.1|8145.2|8133.2|8145.1|8133.1|0
1608236080000|2020-12-17 20:14:40|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1608236090000|2020-12-17 20:14:50|8145.1|8133.1|8145.1|8133.1|8147.1|8135.1|8145|8133|0
1608236100000|2020-12-17 20:15:00|8145|8133|8145.1|8133.1|8145.1|8133.1|8145|8133|0
1608236110000|2020-12-17 20:15:10|8145|8133|8145|8133|8145.1|8133.1|8145|8133|0
1608236120000|2020-12-17 20:15:20|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608236130000|2020-12-17 20:15:30|8145|8133|8145|8133|8145.1|8133.1|8145|8133|0
1608236140000|2020-12-17 20:15:40|8145.1|8133.1|8147|8135|8147|8135|8145|8133|0
1608236150000|2020-12-17 20:15:50|8147.1|8135.1|8147.2|8135.2|8147.2|8135.2|8147.1|8135.1|0
1608236160000|2020-12-17 20:16:00|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1608236170000|2020-12-17 20:16:10|8147.4|8135.4|8147.5|8135.5|8147.6|8135.6|8147.4|8135.4|0
1608236180000|2020-12-17 20:16:20|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1608236220000|2020-12-17 20:17:00|8147.5|8135.5|8147.3|8135.3|8147.5|8135.5|8145.4|8133.4|0
1608236240000|2020-12-17 20:17:20|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608236250000|2020-12-17 20:17:30|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|0
1608236260000|2020-12-17 20:17:40|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145|8133|0
1608236270000|2020-12-17 20:17:50|8145|8133|8147.1|8135.1|8147.1|8135.1|8145|8133|0
1608236280000|2020-12-17 20:18:00|8147|8135|8147|8135|8147|8135|8147|8135|0
1608236290000|2020-12-17 20:18:10|8146.9|8134.9|8147|8135|8147|8135|8146.9|8134.9|0
1608236300000|2020-12-17 20:18:20|8146.9|8134.9|8147|8135|8147.1|8135.1|8146.9|8134.9|0
1608236310000|2020-12-17 20:18:30|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1608236320000|2020-12-17 20:18:40|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1608236340000|2020-12-17 20:19:00|8147|8135|8147|8135|8147|8135|8146.9|8134.9|0
1608236350000|2020-12-17 20:19:10|8147.1|8135.1|8146.9|8134.9|8147.1|8135.1|8146.9|8134.9|0
1608236360000|2020-12-17 20:19:20|8147|8135|8147|8135|8147|8135|8147|8135|0
1608236370000|2020-12-17 20:19:30|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147|8135|0
1608236380000|2020-12-17 20:19:40|8147.2|8135.2|8147.1|8135.1|8147.2|8135.2|8147.1|8135.1|0
1608236390000|2020-12-17 20:19:50|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1608236400000|2020-12-17 20:20:00|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1608236410000|2020-12-17 20:20:10|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608236420000|2020-12-17 20:20:20|8147.2|8135.2|8147.2|8135.2|8147.3|8135.3|8147.2|8135.2|0
1608236430000|2020-12-17 20:20:30|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1608236450000|2020-12-17 20:20:50|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608236460000|2020-12-17 20:21:00|8147.3|8135.3|8147.4|8135.4|8147.4|8135.4|8147.3|8135.3|0
1608236470000|2020-12-17 20:21:10|8147.3|8135.3|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1608236480000|2020-12-17 20:21:20|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.3|8135.3|0
1608236490000|2020-12-17 20:21:30|8147.5|8135.5|8147.4|8135.4|8147.5|8135.5|8147.4|8135.4|0
1608236510000|2020-12-17 20:21:50|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1608236520000|2020-12-17 20:22:00|8147.4|8135.4|8147.4|8135.4|8147.5|8135.5|8147.4|8135.4|0
1608236530000|2020-12-17 20:22:10|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1608236540000|2020-12-17 20:22:20|8147.6|8135.6|8149.5|8137.5|8149.5|8137.5|8147.6|8135.6|0
1608236550000|2020-12-17 20:22:30|8149.4|8137.4|8149.6|8137.6|8149.6|8137.6|8149.4|8137.4|0
1608236570000|2020-12-17 20:22:50|8149.7|8137.7|8149.6|8137.6|8149.7|8137.7|8149.6|8137.6|0
1608236580000|2020-12-17 20:23:00|8149.7|8137.7|8149.6|8137.6|8149.7|8137.7|8149.6|8137.6|0
1608236590000|2020-12-17 20:23:10|8149.5|8137.5|8149.6|8137.6|8149.7|8137.7|8149.5|8137.5|0
1608236610000|2020-12-17 20:23:30|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1608236620000|2020-12-17 20:23:40|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608236640000|2020-12-17 20:24:00|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608236650000|2020-12-17 20:24:10|8149.9|8137.9|8149.8|8137.8|8149.9|8137.9|8149.8|8137.8|0
1608236660000|2020-12-17 20:24:20|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608236680000|2020-12-17 20:24:40|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608236690000|2020-12-17 20:24:50|8149.7|8137.7|8149.9|8137.9|8149.9|8137.9|8149.7|8137.7|0
1608236730000|2020-12-17 20:25:30|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1608236740000|2020-12-17 20:25:40|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608236750000|2020-12-17 20:25:50|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1608236770000|2020-12-17 20:26:10|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1608236810000|2020-12-17 20:26:50|8150|8138|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608236820000|2020-12-17 20:27:00|8152|8140|8152|8140|8152|8140|8152|8140|0
1608236830000|2020-12-17 20:27:10|8150|8138|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1608236850000|2020-12-17 20:27:30|8150|8138|8149.9|8137.9|8150|8138|8149.9|8137.9|0
1608236900000|2020-12-17 20:28:20|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1608236910000|2020-12-17 20:28:30|8149.7|8137.7|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608236920000|2020-12-17 20:28:40|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1608236940000|2020-12-17 20:29:00|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1608236950000|2020-12-17 20:29:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1608236960000|2020-12-17 20:29:20|8149.6|8137.6|8147.6|8135.6|8149.6|8137.6|8147.6|8135.6|0
1608236970000|2020-12-17 20:29:30|8147.5|8135.5|8147.5|8135.5|8147.6|8135.6|8147.5|8135.5|0
1608236980000|2020-12-17 20:29:40|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1608236990000|2020-12-17 20:29:50|8147.3|8135.3|8145.3|8133.3|8147.3|8135.3|8143.4|8131.4|0
1608237000000|2020-12-17 20:30:00|8145.2|8133.2|8145.2|8133.2|8145.5|8133.5|8143.1|8131.1|0
1608237010000|2020-12-17 20:30:10|8143.3|8131.3|8143.2|8131.2|8145.2|8133.2|8141.1|8129.1|0
1608237020000|2020-12-17 20:30:20|8143.3|8131.3|8143.2|8131.2|8143.4|8131.4|8143.2|8131.2|0
1608237030000|2020-12-17 20:30:30|8143.3|8131.3|8143.2|8131.2|8143.3|8131.3|8143.1|8131.1|0
1608237040000|2020-12-17 20:30:40|8143.1|8131.1|8141|8129|8143.2|8131.2|8141|8129|0
1608237050000|2020-12-17 20:30:50|8141.1|8129.1|8141.2|8129.2|8141.2|8129.2|8141.1|8129.1|0
1608237060000|2020-12-17 20:31:00|8141.1|8129.1|8141|8129|8141.1|8129.1|8140.9|8128.9|0
1608237070000|2020-12-17 20:31:10|8141.1|8129.1|8139|8127|8141.1|8129.1|8139|8127|0
1608237080000|2020-12-17 20:31:20|8138.9|8126.9|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1608237090000|2020-12-17 20:31:30|8139|8127|8139.1|8127.1|8139.1|8127.1|8138.9|8126.9|0
1608237100000|2020-12-17 20:31:40|8141.1|8129.1|8139|8127|8141.1|8129.1|8139|8127|0
1608237110000|2020-12-17 20:31:50|8138.9|8126.9|8138.9|8126.9|8139|8127|8138.9|8126.9|0
1608237120000|2020-12-17 20:32:00|8138.8|8126.8|8138.9|8126.9|8138.9|8126.9|8138.8|8126.8|0
1608237130000|2020-12-17 20:32:10|8138.8|8126.8|8140.9|8128.9|8141|8129|8138.7|8126.7|0
1608237140000|2020-12-17 20:32:20|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|8140.8|8128.8|0
1608237160000|2020-12-17 20:32:40|8140.9|8128.9|8138.7|8126.7|8140.9|8128.9|8138.7|8126.7|0
1608237170000|2020-12-17 20:32:50|8138.8|8126.8|8138.9|8126.9|8138.9|8126.9|8136.8|8124.8|0
1608237180000|2020-12-17 20:33:00|8138.8|8126.8|8138.8|8126.8|8138.9|8126.9|8138.8|8126.8|0
1608237190000|2020-12-17 20:33:10|8138.7|8126.7|8138.7|8126.7|8138.8|8126.8|8138.7|8126.7|0
1608237200000|2020-12-17 20:33:20|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1608237220000|2020-12-17 20:33:40|8138.7|8126.7|8136.7|8124.7|8138.7|8126.7|8136.7|8124.7|0
1608237230000|2020-12-17 20:33:50|8136.8|8124.8|8138.7|8126.7|8138.7|8126.7|8136.7|8124.7|0
1608237250000|2020-12-17 20:34:10|8136.7|8124.7|8136.6|8124.6|8136.7|8124.7|8136.6|8124.6|0
1608237260000|2020-12-17 20:34:20|8136.5|8124.5|8134.6|8122.6|8136.5|8124.5|8134.5|8122.5|0
1608237270000|2020-12-17 20:34:30|8134.7|8122.7|8136.8|8124.8|8136.8|8124.8|8134.7|8122.7|0
1608237280000|2020-12-17 20:34:40|8136.7|8124.7|8136.8|8124.8|8136.8|8124.8|8136.7|8124.7|0
1608237290000|2020-12-17 20:34:50|8136.7|8124.7|8137|8125|8137|8125|8136.7|8124.7|0
1608237300000|2020-12-17 20:35:00|8137.1|8125.1|8137|8125|8137.1|8125.1|8137|8125|0
1608237310000|2020-12-17 20:35:10|8137.1|8125.1|8138.9|8126.9|8139|8127|8136.9|8124.9|0
1608237340000|2020-12-17 20:35:40|8138.8|8126.8|8136.8|8124.8|8138.8|8126.8|8136.8|8124.8|0
1608237350000|2020-12-17 20:35:50|8136.9|8124.9|8137|8125|8137|8125|8136.8|8124.8|0
1608237360000|2020-12-17 20:36:00|8136.9|8124.9|8137|8125|8137|8125|8136.8|8124.8|0
1608237370000|2020-12-17 20:36:10|8137.1|8125.1|8137.1|8125.1|8137.1|8125.1|8137|8125|0
1608237380000|2020-12-17 20:36:20|8137|8125|8139.1|8127.1|8139.2|8127.2|8137|8125|0
1608237390000|2020-12-17 20:36:30|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1608237400000|2020-12-17 20:36:40|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1608237410000|2020-12-17 20:36:50|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1608237420000|2020-12-17 20:37:00|8139.3|8127.3|8141.4|8129.4|8141.5|8129.5|8139.3|8127.3|0
1608237430000|2020-12-17 20:37:10|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608237440000|2020-12-17 20:37:20|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608237450000|2020-12-17 20:37:30|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1608237460000|2020-12-17 20:37:40|8141.6|8129.6|8143.8|8131.8|8143.8|8131.8|8141.6|8129.6|0
1608237470000|2020-12-17 20:37:50|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.8|8131.8|0
1608237480000|2020-12-17 20:38:00|8144|8132|8143.9|8131.9|8144|8132|8143.8|8131.8|0
1608237490000|2020-12-17 20:38:10|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1608237500000|2020-12-17 20:38:20|8143.8|8131.8|8144|8132|8144|8132|8141.7|8129.7|0
1608237510000|2020-12-17 20:38:30|8143.9|8131.9|8144|8132|8144|8132|8143.8|8131.8|0
1608237520000|2020-12-17 20:38:40|8143.9|8131.9|8143.8|8131.8|8144|8132|8143.8|8131.8|0
1608237530000|2020-12-17 20:38:50|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.7|8131.7|0
1608237540000|2020-12-17 20:39:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608237550000|2020-12-17 20:39:10|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608237560000|2020-12-17 20:39:20|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1608237570000|2020-12-17 20:39:30|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.6|8131.6|0
1608237580000|2020-12-17 20:39:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608237590000|2020-12-17 20:39:50|8143.7|8131.7|8143.6|8131.6|8143.7|8131.7|8143.6|8131.6|0
1608237600000|2020-12-17 20:40:00|8143.5|8131.5|8141.5|8129.5|8143.5|8131.5|8141.5|8129.5|0
1608237610000|2020-12-17 20:40:10|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608237620000|2020-12-17 20:40:20|8143.6|8131.6|8143.8|8131.8|8143.8|8131.8|8143.6|8131.6|0
1608237630000|2020-12-17 20:40:30|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608237640000|2020-12-17 20:40:40|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1608237650000|2020-12-17 20:40:50|8143.4|8131.4|8141.5|8129.5|8143.4|8131.4|8141.5|8129.5|0
1608237660000|2020-12-17 20:41:00|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1608237670000|2020-12-17 20:41:10|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1608237680000|2020-12-17 20:41:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608237690000|2020-12-17 20:41:30|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608237700000|2020-12-17 20:41:40|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608237710000|2020-12-17 20:41:50|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1608237720000|2020-12-17 20:42:00|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1608237730000|2020-12-17 20:42:10|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1608237750000|2020-12-17 20:42:30|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1608237760000|2020-12-17 20:42:40|8142|8130|8144|8132|8144|8132|8142|8130|0
1608237770000|2020-12-17 20:42:50|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1608237780000|2020-12-17 20:43:00|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608237790000|2020-12-17 20:43:10|8143.6|8131.6|8143.7|8131.7|8143.8|8131.8|8143.6|8131.6|0
1608237800000|2020-12-17 20:43:20|8143.6|8131.6|8143.7|8131.7|8143.7|8131.7|8143.6|8131.6|0
1608237810000|2020-12-17 20:43:30|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608237820000|2020-12-17 20:43:40|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608237830000|2020-12-17 20:43:50|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608237840000|2020-12-17 20:44:00|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1608237880000|2020-12-17 20:44:40|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1608237890000|2020-12-17 20:44:50|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608237900000|2020-12-17 20:45:00|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.6|8131.6|0
1608237910000|2020-12-17 20:45:10|8144.8|8132.8|8143.7|8131.7|8144.8|8132.8|8143.7|8131.7|0
1608237920000|2020-12-17 20:45:20|8143.8|8131.8|8143.6|8131.6|8143.8|8131.8|8141.6|8129.6|0
1608237930000|2020-12-17 20:45:30|8143.5|8131.5|8143.6|8131.6|8143.6|8131.6|8143.5|8131.5|0
1608237940000|2020-12-17 20:45:40|8141.6|8129.6|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1608237950000|2020-12-17 20:45:50|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1608237960000|2020-12-17 20:46:00|8141.5|8129.5|8141.7|8129.7|8141.7|8129.7|8141.5|8129.5|0
1608238020000|2020-12-17 20:47:00|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.5|8129.5|0
1608238030000|2020-12-17 20:47:10|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1608238040000|2020-12-17 20:47:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608238050000|2020-12-17 20:47:30|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1608238060000|2020-12-17 20:47:40|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1608238070000|2020-12-17 20:47:50|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1608238080000|2020-12-17 20:48:00|8141.7|8129.7|8141.5|8129.5|8141.7|8129.7|8141.5|8129.5|0
1608238090000|2020-12-17 20:48:10|8141.4|8129.4|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1608238100000|2020-12-17 20:48:20|8141.4|8129.4|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1608238110000|2020-12-17 20:48:30|8141.4|8129.4|8141.4|8129.4|8141.5|8129.5|8141.4|8129.4|0
1608238120000|2020-12-17 20:48:40|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608238130000|2020-12-17 20:48:50|8141.4|8129.4|8141.3|8129.3|8141.4|8129.4|8141.2|8129.2|0
1608238140000|2020-12-17 20:49:00|8141.2|8129.2|8141.5|8129.5|8141.5|8129.5|8141.2|8129.2|0
1608238150000|2020-12-17 20:49:10|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.3|8129.3|0
1608238160000|2020-12-17 20:49:20|8141.3|8129.3|8141.3|8129.3|8141.4|8129.4|8141.3|8129.3|0
1608238170000|2020-12-17 20:49:30|8141.2|8129.2|8141.2|8129.2|8141.3|8129.3|8141.2|8129.2|0
1608238180000|2020-12-17 20:49:40|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.2|8129.2|0
1608238190000|2020-12-17 20:49:50|8141.2|8129.2|8141.3|8129.3|8141.4|8129.4|8141.2|8129.2|0
1608238200000|2020-12-17 20:50:00|8141.6|8129.6|8141.7|8129.7|8143.8|8131.8|8141.6|8129.6|0
1608238210000|2020-12-17 20:50:10|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1608238220000|2020-12-17 20:50:20|8141.8|8129.8|8141.6|8129.6|8141.8|8129.8|8141.6|8129.6|0
1608238230000|2020-12-17 20:50:30|8141.7|8129.7|8143.8|8131.8|8143.8|8131.8|8141.6|8129.6|0
1608238240000|2020-12-17 20:50:40|8143.7|8131.7|8143.9|8131.9|8143.9|8131.9|8143.7|8131.7|0
1608238250000|2020-12-17 20:50:50|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1608238260000|2020-12-17 20:51:00|8144|8132|8143.8|8131.8|8144|8132|8141.6|8129.6|0
1608238270000|2020-12-17 20:51:10|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1608238280000|2020-12-17 20:51:20|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8141.7|8129.7|0
1608238290000|2020-12-17 20:51:30|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.6|8131.6|0
1608238300000|2020-12-17 20:51:40|8143.6|8131.6|8143.8|8131.8|8143.8|8131.8|8143.6|8131.6|0
1608238310000|2020-12-17 20:51:50|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608238320000|2020-12-17 20:52:00|8144|8132|8144|8132|8144|8132|8144|8132|0
1608238360000|2020-12-17 20:52:40|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1608238370000|2020-12-17 20:52:50|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1608238380000|2020-12-17 20:53:00|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1608238400000|2020-12-17 20:53:20|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1608238410000|2020-12-17 20:53:30|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1608238420000|2020-12-17 20:53:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608238430000|2020-12-17 20:53:50|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1608238440000|2020-12-17 20:54:00|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1608238450000|2020-12-17 20:54:10|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1608238460000|2020-12-17 20:54:20|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1608238470000|2020-12-17 20:54:30|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1608238480000|2020-12-17 20:54:40|8143.9|8131.9|8144.1|8132.1|8144.2|8132.2|8143.9|8131.9|0
1608238490000|2020-12-17 20:54:50|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.2|8132.2|0
1608238500000|2020-12-17 20:55:00|8144.4|8132.4|8144.3|8132.3|8144.5|8132.5|8144.3|8132.3|0
1608238510000|2020-12-17 20:55:10|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.1|8132.1|0
1608238520000|2020-12-17 20:55:20|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1608238530000|2020-12-17 20:55:30|8144.1|8132.1|8144.2|8132.2|8144.3|8132.3|8144.1|8132.1|0
1608238540000|2020-12-17 20:55:40|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1608238550000|2020-12-17 20:55:50|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1608238560000|2020-12-17 20:56:00|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144|8132|0
1608238570000|2020-12-17 20:56:10|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1608238580000|2020-12-17 20:56:20|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1608238590000|2020-12-17 20:56:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1608238610000|2020-12-17 20:56:50|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608238620000|2020-12-17 20:57:00|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1608238630000|2020-12-17 20:57:10|8144.1|8132.1|8144.1|8132.1|8144.3|8132.3|8144.1|8132.1|0
1608238640000|2020-12-17 20:57:20|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1608238650000|2020-12-17 20:57:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1608238660000|2020-12-17 20:57:40|8144.1|8132.1|8142|8130|8144.1|8132.1|8141.9|8129.9|0
1608238670000|2020-12-17 20:57:50|8141.9|8129.9|8142|8130|8142|8130|8141.9|8129.9|0
1608238680000|2020-12-17 20:58:00|8141.9|8129.9|8139.8|8127.8|8142|8130|8139.8|8127.8|0
1608238690000|2020-12-17 20:58:10|8140.8|8128.8|8141.7|8129.7|8141.8|8129.8|8139.8|8127.8|0
1608238700000|2020-12-17 20:58:20|8141.6|8129.6|8141.9|8129.9|8141.9|8129.9|8141.6|8129.6|0
1608238710000|2020-12-17 20:58:30|8141.8|8129.8|8139.6|8127.6|8141.9|8129.9|8139.6|8127.6|0
1608238720000|2020-12-17 20:58:40|8139.5|8127.5|8139.6|8127.6|8139.8|8127.8|8139.5|8127.5|0
1608238730000|2020-12-17 20:58:50|8139.7|8127.7|8139.8|8127.8|8139.8|8127.8|8139.6|8127.6|0
1608238740000|2020-12-17 20:59:00|8139.9|8127.9|8140.1|8128.1|8140.1|8128.1|8139.9|8127.9|0
1608238750000|2020-12-17 20:59:10|8140.2|8128.2|8142.2|8130.2|8142.2|8130.2|8140.1|8128.1|0
1608238760000|2020-12-17 20:59:20|8142.3|8130.3|8142.2|8130.2|8142.3|8130.3|8142.2|8130.2|0
1608238770000|2020-12-17 20:59:30|8142.1|8130.1|8141.9|8129.9|8142.2|8130.2|8141.9|8129.9|0
1608238780000|2020-12-17 20:59:40|8142|8130|8142.2|8130.2|8142.2|8130.2|8141.9|8129.9|0
1608238790000|2020-12-17 20:59:50|8142.1|8130.1|8142.2|8130.2|8142.3|8130.3|8141|8129|0
1608238800000|2020-12-17 21:00:00|8143.4|8131.4|8144.6|8132.6|8145|8133|8143|8131|0
1608238810000|2020-12-17 21:00:10|8145|8133|8145.5|8133.5|8145.7|8133.7|8145|8133|0
1608238820000|2020-12-17 21:00:20|8146|8134|8146.4|8134.4|8146.4|8134.4|8146|8134|0
1608238830000|2020-12-17 21:00:30|8146|8134|8146|8134|8146|8134|8146|8134|0
1608238840000|2020-12-17 21:00:40|8145.9|8133.9|8146|8134|8146|8134|8144.1|8132.1|0
1608238850000|2020-12-17 21:00:50|8145.9|8133.9|8145.5|8133.5|8145.9|8133.9|8145.5|8133.5|0
1608238860000|2020-12-17 21:01:00|8146|8134|8145.7|8133.7|8146|8134|8145.7|8133.7|0
1608238870000|2020-12-17 21:01:10|8145.8|8133.8|8145.7|8133.7|8146.2|8134.2|8145.7|8133.7|0
1608238880000|2020-12-17 21:01:20|8145.8|8133.8|8146.2|8134.2|8146.2|8134.2|8145.8|8133.8|0
1608238900000|2020-12-17 21:01:40|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8145.7|8133.7|0
1608238920000|2020-12-17 21:02:00|8146|8134|8147.3|8135.3|8147.3|8135.3|8146|8134|0
1608238930000|2020-12-17 21:02:10|8147.4|8135.4|8147.8|8135.8|8147.8|8135.8|8147.4|8135.4|0
1608238940000|2020-12-17 21:02:20|8147.7|8135.7|8147.3|8135.3|8147.7|8135.7|8147.3|8135.3|0
1608238950000|2020-12-17 21:02:30|8147.4|8135.4|8147.3|8135.3|8147.8|8135.8|8147.3|8135.3|0
1608238960000|2020-12-17 21:02:40|8146.6|8134.6|8146.6|8134.6|8147.3|8135.3|8146.2|8134.2|0
1608238970000|2020-12-17 21:02:50|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|0
1608238980000|2020-12-17 21:03:00|8146.1|8134.1|8146.6|8134.6|8146.6|8134.6|8145.7|8133.7|0
1608238990000|2020-12-17 21:03:10|8146.4|8134.4|8146.2|8134.2|8146.6|8134.6|8146.2|8134.2|0
1608239000000|2020-12-17 21:03:20|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1608239020000|2020-12-17 21:03:40|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8145.7|8133.7|0
1608239030000|2020-12-17 21:03:50|8146.1|8134.1|8145.7|8133.7|8146.1|8134.1|8145.7|8133.7|0
1608239040000|2020-12-17 21:04:00|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8144.8|8132.8|0
1608239050000|2020-12-17 21:04:10|8145.2|8133.2|8144.8|8132.8|8145.3|8133.3|8144.8|8132.8|0
1608239070000|2020-12-17 21:04:30|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608239080000|2020-12-17 21:04:40|8144.8|8132.8|8145.7|8133.7|8145.7|8133.7|8144.8|8132.8|0
1608239100000|2020-12-17 21:05:00|8145.8|8133.8|8147.3|8135.3|8147.3|8135.3|8145.7|8133.7|0
1608239120000|2020-12-17 21:05:20|8147.4|8135.4|8148.2|8136.2|8148.2|8136.2|8147.4|8135.4|0
1608239130000|2020-12-17 21:05:30|8147.8|8135.8|8147.3|8135.3|8147.8|8135.8|8146.6|8134.6|0
1608239140000|2020-12-17 21:05:40|8147.4|8135.4|8147.8|8135.8|8148.2|8136.2|8147.4|8135.4|0
1608239150000|2020-12-17 21:05:50|8148|8136|8147.3|8135.3|8148.2|8136.2|8147.3|8135.3|0
1608239160000|2020-12-17 21:06:00|8146.9|8134.9|8147.3|8135.3|8147.3|8135.3|8146.9|8134.9|0
1608239170000|2020-12-17 21:06:10|8146.6|8134.6|8147.3|8135.3|8147.3|8135.3|8146.6|8134.6|0
1608239190000|2020-12-17 21:06:30|8147.4|8135.4|8147.8|8135.8|8147.8|8135.8|8147.4|8135.4|0
1608239200000|2020-12-17 21:06:40|8147.7|8135.7|8147.3|8135.3|8147.7|8135.7|8147.3|8135.3|0
1608239210000|2020-12-17 21:06:50|8146.6|8134.6|8146.2|8134.2|8146.6|8134.6|8146.2|8134.2|0
1608239220000|2020-12-17 21:07:00|8146.1|8134.1|8145.7|8133.7|8146.1|8134.1|8145.7|8133.7|0
1608239230000|2020-12-17 21:07:10|8145.3|8133.3|8144.8|8132.8|8145.3|8133.3|8144.8|8132.8|0
1608239240000|2020-12-17 21:07:20|8144.9|8132.9|8145.3|8133.3|8145.3|8133.3|8144.9|8132.9|0
1608239260000|2020-12-17 21:07:40|8145.2|8133.2|8144.8|8132.8|8145.3|8133.3|8144.8|8132.8|0
1608239280000|2020-12-17 21:08:00|8144.9|8132.9|8144.8|8132.8|8145.3|8133.3|8144.8|8132.8|0
1608239310000|2020-12-17 21:08:30|8144.9|8132.9|8145.3|8133.3|8145.3|8133.3|8144.9|8132.9|0
1608239320000|2020-12-17 21:08:40|8145.2|8133.2|8144.8|8132.8|8145.2|8133.2|8144.8|8132.8|0
1608239340000|2020-12-17 21:09:00|8144.9|8132.9|8144.8|8132.8|8145.3|8133.3|8144.8|8132.8|0
1608239350000|2020-12-17 21:09:10|8145|8133|8145.3|8133.3|8145.3|8133.3|8144.8|8132.8|0
1608239400000|2020-12-17 21:10:00|8145.7|8133.7|8145.7|8133.7|8146.2|8134.2|8145.7|8133.7|0
1608239430000|2020-12-17 21:10:30|8145.3|8133.3|8145.7|8133.7|8145.7|8133.7|8145.3|8133.3|0
1608239470000|2020-12-17 21:11:10|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8144.8|8132.8|0
1608239480000|2020-12-17 21:11:20|8145.2|8133.2|8144.8|8132.8|8145.2|8133.2|8144.8|8132.8|0
1608239500000|2020-12-17 21:11:40|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608239510000|2020-12-17 21:11:50|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.9|8131.9|0
1608239520000|2020-12-17 21:12:00|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608239530000|2020-12-17 21:12:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608239540000|2020-12-17 21:12:20|8143|8131|8142.3|8130.3|8143|8131|8142.3|8130.3|0
1608239550000|2020-12-17 21:12:30|8142.4|8130.4|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608239560000|2020-12-17 21:12:40|8142.4|8130.4|8144.4|8132.4|8144.4|8132.4|8142.4|8130.4|0
1608239580000|2020-12-17 21:13:00|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.2|8131.2|0
1608239590000|2020-12-17 21:13:10|8143.2|8131.2|8142.3|8130.3|8143.9|8131.9|8142.3|8130.3|0
1608239600000|2020-12-17 21:13:20|8141.9|8129.9|8141.9|8129.9|8142.3|8130.3|8141.9|8129.9|0
1608239610000|2020-12-17 21:13:30|8141.8|8129.8|8141.4|8129.4|8141.9|8129.9|8141.4|8129.4|0
1608239620000|2020-12-17 21:13:40|8141.2|8129.2|8141.4|8129.4|8141.4|8129.4|8141.2|8129.2|0
1608239630000|2020-12-17 21:13:50|8141.2|8129.2|8141.9|8129.9|8141.9|8129.9|8140.9|8128.9|0
1608239640000|2020-12-17 21:14:00|8141.8|8129.8|8141.4|8129.4|8141.9|8129.9|8140.9|8128.9|0
1608239650000|2020-12-17 21:14:10|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608239660000|2020-12-17 21:14:20|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1608239670000|2020-12-17 21:14:30|8140|8128|8140.5|8128.5|8140.5|8128.5|8139.8|8127.8|0
1608239680000|2020-12-17 21:14:40|8140.4|8128.4|8140.5|8128.5|8140.9|8128.9|8139.8|8127.8|0
1608239690000|2020-12-17 21:14:50|8140|8128|8140.3|8128.3|8141.2|8129.2|8140|8128|0
1608239700000|2020-12-17 21:15:00|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1608239710000|2020-12-17 21:15:10|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8139.9|8127.9|0
1608239720000|2020-12-17 21:15:20|8140.3|8128.3|8140.1|8128.1|8140.3|8128.3|8139.9|8127.9|0
1608239730000|2020-12-17 21:15:30|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608239740000|2020-12-17 21:15:40|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1608239750000|2020-12-17 21:15:50|8140.1|8128.1|8139.9|8127.9|8140.1|8128.1|8139.9|8127.9|0
1608239760000|2020-12-17 21:16:00|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1608239770000|2020-12-17 21:16:10|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|0
1608239780000|2020-12-17 21:16:20|8140.3|8128.3|8140.5|8128.5|8140.5|8128.5|8140.3|8128.3|0
1608239790000|2020-12-17 21:16:30|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1608239800000|2020-12-17 21:16:40|8140.9|8128.9|8141.1|8129.1|8141.1|8129.1|8140.9|8128.9|0
1608239810000|2020-12-17 21:16:50|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608239860000|2020-12-17 21:17:40|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1608239880000|2020-12-17 21:18:00|8141.3|8129.3|8141.5|8129.5|8141.5|8129.5|8141.3|8129.3|0
1608239970000|2020-12-17 21:19:30|8141.7|8129.7|8141.5|8129.5|8141.7|8129.7|8141.5|8129.5|0
1608240090000|2020-12-17 21:21:30|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1608240160000|2020-12-17 21:22:40|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608240170000|2020-12-17 21:22:50|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1608240180000|2020-12-17 21:23:00|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608240250000|2020-12-17 21:24:10|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1608240270000|2020-12-17 21:24:30|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1608240280000|2020-12-17 21:24:40|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1608240380000|2020-12-17 21:26:20|8140.9|8128.9|8141.1|8129.1|8141.1|8129.1|8140.9|8128.9|0
1608240390000|2020-12-17 21:26:30|8140.9|8128.9|8140.5|8128.5|8140.9|8128.9|8140.5|8128.5|0
1608240400000|2020-12-17 21:26:40|8140.7|8128.7|8140.5|8128.5|8140.7|8128.7|8140.5|8128.5|0
1608240410000|2020-12-17 21:26:50|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1608240450000|2020-12-17 21:27:30|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1608240510000|2020-12-17 21:28:30|8140.3|8128.3|8140.5|8128.5|8140.5|8128.5|8140.3|8128.3|0
1608240550000|2020-12-17 21:29:10|8139.9|8127.9|8140.3|8128.3|8140.3|8128.3|8139.9|8127.9|0
1608240560000|2020-12-17 21:29:20|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1608240580000|2020-12-17 21:29:40|8140.3|8128.3|8140.5|8128.5|8140.5|8128.5|8140.3|8128.3|0
1608240590000|2020-12-17 21:29:50|8140.3|8128.3|8140.1|8128.1|8140.5|8128.5|8140.1|8128.1|0
1608240600000|2020-12-17 21:30:00|8140.3|8128.3|8142.5|8130.5|8143.5|8131.5|8140.3|8128.3|0
1608240610000|2020-12-17 21:30:10|8142.6|8130.6|8143|8131|8143|8131|8142.5|8130.5|0
1608240620000|2020-12-17 21:30:20|8142.5|8130.5|8142.5|8130.5|8143|8131|8142.5|8130.5|0
1608240630000|2020-12-17 21:30:30|8142.1|8130.1|8142.5|8130.5|8143|8131|8142.1|8130.1|0
1608240650000|2020-12-17 21:30:50|8142.6|8130.6|8144.1|8132.1|8144.1|8132.1|8142.5|8130.5|0
1608240660000|2020-12-17 21:31:00|8144.2|8132.2|8143.5|8131.5|8144.6|8132.6|8143.5|8131.5|0
1608240680000|2020-12-17 21:31:20|8144.1|8132.1|8143.5|8131.5|8144.1|8132.1|8143.5|8131.5|0
1608240690000|2020-12-17 21:31:30|8143.4|8131.4|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608240700000|2020-12-17 21:31:40|8143.4|8131.4|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608240710000|2020-12-17 21:31:50|8143.4|8131.4|8143|8131|8143.4|8131.4|8142.5|8130.5|0
1608240720000|2020-12-17 21:32:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608240730000|2020-12-17 21:32:10|8144.1|8132.1|8143.5|8131.5|8144.1|8132.1|8143.5|8131.5|0
1608240760000|2020-12-17 21:32:40|8143.4|8131.4|8143.5|8131.5|8143.5|8131.5|8143|8131|0
1608240770000|2020-12-17 21:32:50|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608240800000|2020-12-17 21:33:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608240820000|2020-12-17 21:33:40|8144.1|8132.1|8144.1|8132.1|8144.6|8132.6|8144.1|8132.1|0
1608240840000|2020-12-17 21:34:00|8143.5|8131.5|8144.1|8132.1|8144.1|8132.1|8143.5|8131.5|0
1608240870000|2020-12-17 21:34:30|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608240880000|2020-12-17 21:34:40|8144.1|8132.1|8144.1|8132.1|8144.6|8132.6|8144.1|8132.1|0
1608240890000|2020-12-17 21:34:50|8143.5|8131.5|8144.1|8132.1|8144.1|8132.1|8142.5|8130.5|0
1608240900000|2020-12-17 21:35:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608240910000|2020-12-17 21:35:10|8144.1|8132.1|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608240920000|2020-12-17 21:35:20|8145|8133|8146|8134|8146|8134|8145|8133|0
1608240930000|2020-12-17 21:35:30|8145.9|8133.9|8145.5|8133.5|8145.9|8133.9|8145.5|8133.5|0
1608240950000|2020-12-17 21:35:50|8145|8133|8145|8133|8145|8133|8144.6|8132.6|0
1608240960000|2020-12-17 21:36:00|8144.6|8132.6|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608240970000|2020-12-17 21:36:10|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608240990000|2020-12-17 21:36:30|8144.5|8132.5|8143.5|8131.5|8144.6|8132.6|8143.5|8131.5|0
1608241000000|2020-12-17 21:36:40|8143.4|8131.4|8143|8131|8143.4|8131.4|8143|8131|0
1608241010000|2020-12-17 21:36:50|8143.5|8131.5|8144.1|8132.1|8144.1|8132.1|8143|8131|0
1608241020000|2020-12-17 21:37:00|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608241030000|2020-12-17 21:37:10|8143.6|8131.6|8145|8133|8145|8133|8143.6|8131.6|0
1608241040000|2020-12-17 21:37:20|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241050000|2020-12-17 21:37:30|8144.5|8132.5|8144.1|8132.1|8144.5|8132.5|8144.1|8132.1|0
1608241070000|2020-12-17 21:37:50|8144.2|8132.2|8144.6|8132.6|8144.6|8132.6|8144.2|8132.2|0
1608241100000|2020-12-17 21:38:20|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608241110000|2020-12-17 21:38:30|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241120000|2020-12-17 21:38:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241130000|2020-12-17 21:38:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241140000|2020-12-17 21:39:00|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241160000|2020-12-17 21:39:20|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241170000|2020-12-17 21:39:30|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241180000|2020-12-17 21:39:40|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608241190000|2020-12-17 21:39:50|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608241200000|2020-12-17 21:40:00|8145|8133|8145.5|8133.5|8145.5|8133.5|8145|8133|0
1608241210000|2020-12-17 21:40:10|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241230000|2020-12-17 21:40:30|8145.1|8133.1|8145.5|8133.5|8145.5|8133.5|8145.1|8133.1|0
1608241240000|2020-12-17 21:40:40|8145|8133|8145.5|8133.5|8145.5|8133.5|8145|8133|0
1608241250000|2020-12-17 21:40:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241260000|2020-12-17 21:41:00|8145.1|8133.1|8144.6|8132.6|8145.5|8133.5|8144.6|8132.6|0
1608241270000|2020-12-17 21:41:10|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241300000|2020-12-17 21:41:40|8145.1|8133.1|8145.5|8133.5|8145.5|8133.5|8145.1|8133.1|0
1608241310000|2020-12-17 21:41:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241320000|2020-12-17 21:42:00|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241330000|2020-12-17 21:42:10|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241350000|2020-12-17 21:42:30|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241360000|2020-12-17 21:42:40|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241380000|2020-12-17 21:43:00|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241390000|2020-12-17 21:43:10|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241400000|2020-12-17 21:43:20|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241410000|2020-12-17 21:43:30|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241420000|2020-12-17 21:43:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241440000|2020-12-17 21:44:00|8145|8133|8145|8133|8145|8133|8144.6|8132.6|0
1608241490000|2020-12-17 21:44:50|8144.6|8132.6|8145|8133|8145|8133|8144.6|8132.6|0
1608241520000|2020-12-17 21:45:20|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241540000|2020-12-17 21:45:40|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241550000|2020-12-17 21:45:50|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241560000|2020-12-17 21:46:00|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241570000|2020-12-17 21:46:10|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241590000|2020-12-17 21:46:30|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608241600000|2020-12-17 21:46:40|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608241620000|2020-12-17 21:47:00|8144.5|8132.5|8144.1|8132.1|8144.5|8132.5|8144.1|8132.1|0
1608241630000|2020-12-17 21:47:10|8144.2|8132.2|8144.6|8132.6|8144.6|8132.6|8144.2|8132.2|0
1608241640000|2020-12-17 21:47:20|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241660000|2020-12-17 21:47:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241670000|2020-12-17 21:47:50|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608241680000|2020-12-17 21:48:00|8145|8133|8145|8133|8145.5|8133.5|8145|8133|0
1608241690000|2020-12-17 21:48:10|8145.1|8133.1|8145|8133|8145.5|8133.5|8145|8133|0
1608241700000|2020-12-17 21:48:20|8145.1|8133.1|8145.5|8133.5|8145.5|8133.5|8145.1|8133.1|0
1608241710000|2020-12-17 21:48:30|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241740000|2020-12-17 21:49:00|8144.6|8132.6|8145|8133|8145|8133|8144.6|8132.6|0
1608241750000|2020-12-17 21:49:10|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241770000|2020-12-17 21:49:30|8145|8133|8144.6|8132.6|8145|8133|8144.1|8132.1|0
1608241800000|2020-12-17 21:50:00|8144.5|8132.5|8144.1|8132.1|8144.6|8132.6|8144.1|8132.1|0
1608241820000|2020-12-17 21:50:20|8144.2|8132.2|8144.1|8132.1|8144.6|8132.6|8144.1|8132.1|0
1608241830000|2020-12-17 21:50:30|8144.2|8132.2|8144.6|8132.6|8144.6|8132.6|8144.2|8132.2|0
1608241850000|2020-12-17 21:50:50|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608241860000|2020-12-17 21:51:00|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608241870000|2020-12-17 21:51:10|8144.5|8132.5|8144.6|8132.6|8145|8133|8144.1|8132.1|0
1608241880000|2020-12-17 21:51:20|8145|8133|8145|8133|8145|8133|8144.6|8132.6|0
1608241900000|2020-12-17 21:51:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241910000|2020-12-17 21:51:50|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608241920000|2020-12-17 21:52:00|8144.5|8132.5|8145|8133|8145|8133|8144.1|8132.1|0
1608241930000|2020-12-17 21:52:10|8144.6|8132.6|8145|8133|8145|8133|8144.6|8132.6|0
1608241940000|2020-12-17 21:52:20|8144.6|8132.6|8145|8133|8145|8133|8144.6|8132.6|0
1608241950000|2020-12-17 21:52:30|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608241980000|2020-12-17 21:53:00|8145|8133|8145|8133|8145|8133|8145|8133|0
1608241990000|2020-12-17 21:53:10|8144.6|8132.6|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608242010000|2020-12-17 21:53:30|8145|8133|8145|8133|8145|8133|8145|8133|0
1608242020000|2020-12-17 21:53:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608242040000|2020-12-17 21:54:00|8145|8133|8145|8133|8145|8133|8145|8133|0
1608242060000|2020-12-17 21:54:20|8144.6|8132.6|8145|8133|8145|8133|8144.6|8132.6|0
1608242080000|2020-12-17 21:54:40|8145.1|8133.1|8145.5|8133.5|8145.5|8133.5|8145.1|8133.1|0
1608242090000|2020-12-17 21:54:50|8145|8133|8145|8133|8145|8133|8145|8133|0
1608242100000|2020-12-17 21:55:00|8144.6|8132.6|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608242110000|2020-12-17 21:55:10|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608242120000|2020-12-17 21:55:20|8145|8133|8144.6|8132.6|8145|8133|8144.1|8132.1|0
1608242160000|2020-12-17 21:56:00|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608242170000|2020-12-17 21:56:10|8144.5|8132.5|8144.1|8132.1|8144.5|8132.5|8144.1|8132.1|0
1608242190000|2020-12-17 21:56:30|8144.2|8132.2|8144.6|8132.6|8145|8133|8144.2|8132.2|0
1608242210000|2020-12-17 21:56:50|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608242220000|2020-12-17 21:57:00|8144.5|8132.5|8144.1|8132.1|8144.6|8132.6|8144.1|8132.1|0
1608242260000|2020-12-17 21:57:40|8144.2|8132.2|8144.6|8132.6|8144.6|8132.6|8144.2|8132.2|0
1608242270000|2020-12-17 21:57:50|8144.5|8132.5|8144.1|8132.1|8144.5|8132.5|8144.1|8132.1|0
1608242280000|2020-12-17 21:58:00|8144.2|8132.2|8144.1|8132.1|8144.6|8132.6|8144.1|8132.1|0
1608242290000|2020-12-17 21:58:10|8143.5|8131.5|8144.1|8132.1|8144.1|8132.1|8143.5|8131.5|0
1608242300000|2020-12-17 21:58:20|8144.2|8132.2|8144.6|8132.6|8144.6|8132.6|8144.2|8132.2|0
1608242310000|2020-12-17 21:58:30|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608242320000|2020-12-17 21:58:40|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.1|8132.1|0
1608242340000|2020-12-17 21:59:00|8144.5|8132.5|8144.1|8132.1|8144.5|8132.5|8144.1|8132.1|0
1608242350000|2020-12-17 21:59:10|8144.2|8132.2|8144.6|8132.6|8145|8133|8144.2|8132.2|0
1608242360000|2020-12-17 21:59:20|8145|8133|8145|8133|8145|8133|8145|8133|0
1608242370000|2020-12-17 21:59:30|8144.6|8132.6|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1608242380000|2020-12-17 21:59:40|8145|8133|8145|8133|8145|8133|8144.6|8132.6|0
1608242390000|2020-12-17 21:59:50|8144.6|8132.6|8145.5|8133.5|8145.5|8133.5|8144.6|8132.6|0
1608242410000|2020-12-17 22:00:10|8145.1|8133.1|8145.3|8133.3|8145.3|8133.3|8145.1|8133.1|0
1608242420000|2020-12-17 22:00:20|8145.1|8133.1|8144.9|8132.9|8145.1|8133.1|8144.9|8132.9|0
1608242430000|2020-12-17 22:00:30|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608242480000|2020-12-17 22:01:20|8145.5|8133.5|8145.7|8133.7|8145.7|8133.7|8145.5|8133.5|0
1608242490000|2020-12-17 22:01:30|8145.3|8133.3|8145.7|8133.7|8145.7|8133.7|8145.3|8133.3|0
1608242530000|2020-12-17 22:02:10|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608242550000|2020-12-17 22:02:30|8145.7|8133.7|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1608242590000|2020-12-17 22:03:10|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608242650000|2020-12-17 22:04:10|8145.9|8133.9|8145.7|8133.7|8145.9|8133.9|8145.7|8133.7|0
1608242730000|2020-12-17 22:05:30|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1608242970000|2020-12-17 22:09:30|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608242980000|2020-12-17 22:09:40|8145.9|8133.9|8146.1|8134.1|8146.1|8134.1|8145.9|8133.9|0
1608243030000|2020-12-17 22:10:30|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608243050000|2020-12-17 22:10:50|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1608243370000|2020-12-17 22:16:10|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608243380000|2020-12-17 22:16:20|8146.1|8134.1|8146.3|8134.3|8146.3|8134.3|8146.1|8134.1|0
1608243390000|2020-12-17 22:16:30|8146.1|8134.1|8146.5|8134.5|8146.5|8134.5|8146.1|8134.1|0
1608243400000|2020-12-17 22:16:40|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1608243410000|2020-12-17 22:16:50|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1608243420000|2020-12-17 22:17:00|8146.3|8134.3|8146.5|8134.5|8146.5|8134.5|8146.3|8134.3|0
1608243450000|2020-12-17 22:17:30|8146.7|8134.7|8146.5|8134.5|8146.7|8134.7|8146.3|8134.3|0
1608243500000|2020-12-17 22:18:20|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608243530000|2020-12-17 22:18:50|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1608243540000|2020-12-17 22:19:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1608243590000|2020-12-17 22:19:50|8146.5|8134.5|8146.3|8134.3|8146.5|8134.5|8146.3|8134.3|0
1608243600000|2020-12-17 22:20:00|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1608243630000|2020-12-17 22:20:30|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608243660000|2020-12-17 22:21:00|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608243700000|2020-12-17 22:21:40|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608243710000|2020-12-17 22:21:50|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608243800000|2020-12-17 22:23:20|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608243810000|2020-12-17 22:23:30|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608244080000|2020-12-17 22:28:00|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608244120000|2020-12-17 22:28:40|8145.7|8133.7|8145.5|8133.5|8145.7|8133.7|8145.5|8133.5|0
1608244130000|2020-12-17 22:28:50|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608244160000|2020-12-17 22:29:20|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608244170000|2020-12-17 22:29:30|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608244340000|2020-12-17 22:32:20|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1608244440000|2020-12-17 22:34:00|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608244580000|2020-12-17 22:36:20|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608244620000|2020-12-17 22:37:00|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.5|8133.5|0
1608244640000|2020-12-17 22:37:20|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608244660000|2020-12-17 22:37:40|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608244670000|2020-12-17 22:37:50|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608244730000|2020-12-17 22:38:50|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608244750000|2020-12-17 22:39:10|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608244880000|2020-12-17 22:41:20|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1608244890000|2020-12-17 22:41:30|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608244900000|2020-12-17 22:41:40|8145.7|8133.7|8145.9|8133.9|8145.9|8133.9|8145.7|8133.7|0
1608244910000|2020-12-17 22:41:50|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608244980000|2020-12-17 22:43:00|8145.7|8133.7|8145.9|8133.9|8145.9|8133.9|8145.7|8133.7|0
1608245010000|2020-12-17 22:43:30|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608245030000|2020-12-17 22:43:50|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1608245040000|2020-12-17 22:44:00|8145.9|8133.9|8145.7|8133.7|8145.9|8133.9|8145.7|8133.7|0
1608245050000|2020-12-17 22:44:10|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608245080000|2020-12-17 22:44:40|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608245100000|2020-12-17 22:45:00|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608245110000|2020-12-17 22:45:10|8145.3|8133.3|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1608245120000|2020-12-17 22:45:20|8144.9|8132.9|8145.1|8133.1|8145.1|8133.1|8144.9|8132.9|0
1608245140000|2020-12-17 22:45:40|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608245200000|2020-12-17 22:46:40|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608245330000|2020-12-17 22:48:50|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1608245360000|2020-12-17 22:49:20|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608245380000|2020-12-17 22:49:40|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608245430000|2020-12-17 22:50:30|8145.3|8133.3|8144.9|8132.9|8145.3|8133.3|8144.9|8132.9|0
1608245470000|2020-12-17 22:51:10|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1608245480000|2020-12-17 22:51:20|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608245520000|2020-12-17 22:52:00|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608245540000|2020-12-17 22:52:20|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608245610000|2020-12-17 22:53:30|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608245620000|2020-12-17 22:53:40|8145.5|8133.5|8145.3|8133.3|8145.5|8133.5|8145.3|8133.3|0
1608245640000|2020-12-17 22:54:00|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1608245650000|2020-12-17 22:54:10|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1608245660000|2020-12-17 22:54:20|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1608245680000|2020-12-17 22:54:40|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608245690000|2020-12-17 22:54:50|8145.3|8133.3|8145.9|8133.9|8145.9|8133.9|8145.3|8133.3|0
1608245700000|2020-12-17 22:55:00|8144.7|8132.7|8144.9|8132.9|8144.9|8132.9|8144.7|8132.7|0
1608245730000|2020-12-17 22:55:30|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608245770000|2020-12-17 22:56:10|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608245850000|2020-12-17 22:57:30|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1608245980000|2020-12-17 22:59:40|8145.3|8133.3|8145.7|8133.7|8145.7|8133.7|8145.3|8133.3|0
1608246000000|2020-12-17 23:00:00|8145.4|8133.4|8144.6|8132.6|8145.5|8133.5|8142.6|8130.6|0
1608246010000|2020-12-17 23:00:10|8144.4|8132.4|8143|8131|8144.4|8132.4|8142.8|8130.8|0
1608246020000|2020-12-17 23:00:20|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8142.8|8130.8|0
1608246030000|2020-12-17 23:00:30|8143|8131|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608246040000|2020-12-17 23:00:40|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608246060000|2020-12-17 23:01:00|8142.4|8130.4|8143|8131|8143.2|8131.2|8142.4|8130.4|0
1608246070000|2020-12-17 23:01:10|8142.8|8130.8|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608246080000|2020-12-17 23:01:20|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608246090000|2020-12-17 23:01:30|8142.5|8130.5|8142.3|8130.3|8142.5|8130.5|8142.3|8130.3|0
1608246100000|2020-12-17 23:01:40|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608246120000|2020-12-17 23:02:00|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608246130000|2020-12-17 23:02:10|8142.4|8130.4|8142.8|8130.8|8143.2|8131.2|8142.4|8130.4|0
1608246140000|2020-12-17 23:02:20|8142.7|8130.7|8141.9|8129.9|8142.7|8130.7|8141.9|8129.9|0
1608246150000|2020-12-17 23:02:30|8142.3|8130.3|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608246160000|2020-12-17 23:02:40|8142.5|8130.5|8142.3|8130.3|8142.5|8130.5|8142.1|8130.1|0
1608246170000|2020-12-17 23:02:50|8142.1|8130.1|8141.9|8129.9|8142.3|8130.3|8141.9|8129.9|0
1608246180000|2020-12-17 23:03:00|8142.1|8130.1|8141.9|8129.9|8142.3|8130.3|8141.9|8129.9|0
1608246200000|2020-12-17 23:03:20|8141.8|8129.8|8141.6|8129.6|8141.9|8129.9|8141.4|8129.4|0
1608246210000|2020-12-17 23:03:30|8141.7|8129.7|8141.6|8129.6|8141.9|8129.9|8141.4|8129.4|0
1608246220000|2020-12-17 23:03:40|8141.7|8129.7|8141.9|8129.9|8141.9|8129.9|8141.4|8129.4|0
1608246230000|2020-12-17 23:03:50|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608246250000|2020-12-17 23:04:10|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608246260000|2020-12-17 23:04:20|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608246300000|2020-12-17 23:05:00|8142.1|8130.1|8141.9|8129.9|8142.1|8130.1|8141.9|8129.9|0
1608246310000|2020-12-17 23:05:10|8141.8|8129.8|8141.6|8129.6|8141.8|8129.8|8141.4|8129.4|0
1608246320000|2020-12-17 23:05:20|8141.4|8129.4|8141.9|8129.9|8142.3|8130.3|8141.4|8129.4|0
1608246360000|2020-12-17 23:06:00|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608246370000|2020-12-17 23:06:10|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608246390000|2020-12-17 23:06:30|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608246420000|2020-12-17 23:07:00|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|8141.9|8129.9|0
1608246430000|2020-12-17 23:07:10|8142.3|8130.3|8142.1|8130.1|8142.3|8130.3|8142.1|8130.1|0
1608246440000|2020-12-17 23:07:20|8141.9|8129.9|8141.9|8129.9|8142.1|8130.1|8141.9|8129.9|0
1608246470000|2020-12-17 23:07:50|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608246480000|2020-12-17 23:08:00|8142.4|8130.4|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608246490000|2020-12-17 23:08:10|8142.5|8130.5|8142.8|8130.8|8142.8|8130.8|8142.5|8130.5|0
1608246500000|2020-12-17 23:08:20|8142.7|8130.7|8142.3|8130.3|8142.7|8130.7|8142.3|8130.3|0
1608246510000|2020-12-17 23:08:30|8142.5|8130.5|8142.3|8130.3|8142.5|8130.5|8142.3|8130.3|0
1608246550000|2020-12-17 23:09:10|8142.5|8130.5|8142.5|8130.5|8142.8|8130.8|8142.5|8130.5|0
1608246560000|2020-12-17 23:09:20|8142.3|8130.3|8142.3|8130.3|8142.5|8130.5|8142.3|8130.3|0
1608246600000|2020-12-17 23:10:00|8142.5|8130.5|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608246610000|2020-12-17 23:10:10|8142.1|8130.1|8141.9|8129.9|8142.1|8130.1|8141.9|8129.9|0
1608246680000|2020-12-17 23:11:20|8141.8|8129.8|8140.9|8128.9|8141.8|8129.8|8140.9|8128.9|0
1608246690000|2020-12-17 23:11:30|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1608246700000|2020-12-17 23:11:40|8140.5|8128.5|8140.7|8128.7|8140.7|8128.7|8140.5|8128.5|0
1608246710000|2020-12-17 23:11:50|8140.5|8128.5|8140.7|8128.7|8140.9|8128.9|8140.5|8128.5|0
1608246720000|2020-12-17 23:12:00|8140.9|8128.9|8140.7|8128.7|8140.9|8128.9|8140.5|8128.5|0
1608246730000|2020-12-17 23:12:10|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.7|8128.7|0
1608246740000|2020-12-17 23:12:20|8141|8129|8141.2|8129.2|8141.4|8129.4|8141|8129|0
1608246750000|2020-12-17 23:12:30|8141.4|8129.4|8141.2|8129.2|8141.4|8129.4|8140.9|8128.9|0
1608246760000|2020-12-17 23:12:40|8141.1|8129.1|8140.9|8128.9|8141.1|8129.1|8140.7|8128.7|0
1608246780000|2020-12-17 23:13:00|8141|8129|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1608246800000|2020-12-17 23:13:20|8140.9|8128.9|8141.2|8129.2|8141.2|8129.2|8140.9|8128.9|0
1608246810000|2020-12-17 23:13:30|8141.1|8129.1|8140.9|8128.9|8141.1|8129.1|8140.9|8128.9|0
1608246820000|2020-12-17 23:13:40|8141|8129|8141.4|8129.4|8141.4|8129.4|8141|8129|0
1608246840000|2020-12-17 23:14:00|8141.2|8129.2|8140.9|8128.9|8141.2|8129.2|8140.9|8128.9|0
1608246880000|2020-12-17 23:14:40|8141|8129|8141.4|8129.4|8141.6|8129.6|8141|8129|0
1608246890000|2020-12-17 23:14:50|8141.6|8129.6|8142.1|8130.1|8142.1|8130.1|8141.4|8129.4|0
1608246900000|2020-12-17 23:15:00|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.1|8130.1|0
1608246920000|2020-12-17 23:15:20|8142.5|8130.5|8142.8|8130.8|8142.8|8130.8|8142.5|8130.5|0
1608246930000|2020-12-17 23:15:30|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608246940000|2020-12-17 23:15:40|8143.3|8131.3|8143.9|8131.9|8143.9|8131.9|8143.3|8131.3|0
1608246950000|2020-12-17 23:15:50|8143.5|8131.5|8143.2|8131.2|8143.5|8131.5|8143.2|8131.2|0
1608246960000|2020-12-17 23:16:00|8143.3|8131.3|8143|8131|8143.5|8131.5|8143|8131|0
1608246970000|2020-12-17 23:16:10|8142.8|8130.8|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608246980000|2020-12-17 23:16:20|8142.5|8130.5|8141.4|8129.4|8142.5|8130.5|8140.9|8128.9|0
1608246990000|2020-12-17 23:16:30|8141.2|8129.2|8141.4|8129.4|8141.4|8129.4|8140.9|8128.9|0
1608247000000|2020-12-17 23:16:40|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.4|8129.4|0
1608247030000|2020-12-17 23:17:10|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.1|8130.1|0
1608247050000|2020-12-17 23:17:30|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608247070000|2020-12-17 23:17:50|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608247080000|2020-12-17 23:18:00|8142.5|8130.5|8142.5|8130.5|8142.8|8130.8|8142.3|8130.3|0
1608247090000|2020-12-17 23:18:10|8142.6|8130.6|8143.2|8131.2|8143.2|8131.2|8142.6|8130.6|0
1608247100000|2020-12-17 23:18:20|8143|8131|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608247110000|2020-12-17 23:18:30|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|8142.3|8130.3|0
1608247130000|2020-12-17 23:18:50|8142.3|8130.3|8142.5|8130.5|8142.5|8130.5|8142.3|8130.3|0
1608247140000|2020-12-17 23:19:00|8142.6|8130.6|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608247150000|2020-12-17 23:19:10|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608247170000|2020-12-17 23:19:30|8143|8131|8143.2|8131.2|8143.2|8131.2|8143|8131|0
1608247180000|2020-12-17 23:19:40|8143.3|8131.3|8143.9|8131.9|8143.9|8131.9|8143.3|8131.3|0
1608247190000|2020-12-17 23:19:50|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8143.5|8131.5|0
1608247200000|2020-12-17 23:20:00|8144.1|8132.1|8144.4|8132.4|8144.4|8132.4|8144.1|8132.1|0
1608247230000|2020-12-17 23:20:30|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.9|8131.9|0
1608247270000|2020-12-17 23:21:10|8143.2|8131.2|8143.9|8131.9|8143.9|8131.9|8143.2|8131.2|0
1608247280000|2020-12-17 23:21:20|8143.5|8131.5|8144.4|8132.4|8144.4|8132.4|8143.5|8131.5|0
1608247300000|2020-12-17 23:21:40|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608247310000|2020-12-17 23:21:50|8144.4|8132.4|8144.8|8132.8|8144.8|8132.8|8144.4|8132.4|0
1608247320000|2020-12-17 23:22:00|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608247330000|2020-12-17 23:22:10|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.9|8131.9|0
1608247360000|2020-12-17 23:22:40|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1608247370000|2020-12-17 23:22:50|8143.9|8131.9|8143.2|8131.2|8144.1|8132.1|8143.2|8131.2|0
1608247380000|2020-12-17 23:23:00|8142.8|8130.8|8142.3|8130.3|8142.8|8130.8|8141.9|8129.9|0
1608247390000|2020-12-17 23:23:10|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608247400000|2020-12-17 23:23:20|8143|8131|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608247410000|2020-12-17 23:23:30|8143|8131|8143.2|8131.2|8143.2|8131.2|8142.8|8130.8|0
1608247420000|2020-12-17 23:23:40|8143.3|8131.3|8143.9|8131.9|8143.9|8131.9|8143.3|8131.3|0
1608247490000|2020-12-17 23:24:50|8143.5|8131.5|8142.8|8130.8|8143.5|8131.5|8142.8|8130.8|0
1608247500000|2020-12-17 23:25:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1608247510000|2020-12-17 23:25:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8142.8|8130.8|0
1608247520000|2020-12-17 23:25:20|8143|8131|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608247530000|2020-12-17 23:25:30|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|0
1608247540000|2020-12-17 23:25:40|8142.3|8130.3|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608247570000|2020-12-17 23:26:10|8143|8131|8143|8131|8143|8131|8143|8131|0
1608247580000|2020-12-17 23:26:20|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1608247590000|2020-12-17 23:26:30|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608247600000|2020-12-17 23:26:40|8143|8131|8142.8|8130.8|8143|8131|8142.8|8130.8|0
1608247620000|2020-12-17 23:27:00|8143|8131|8143|8131|8143.2|8131.2|8143|8131|0
1608247630000|2020-12-17 23:27:10|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|8143.2|8131.2|0
1608247650000|2020-12-17 23:27:30|8143.3|8131.3|8143.9|8131.9|8143.9|8131.9|8143.3|8131.3|0
1608247660000|2020-12-17 23:27:40|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8143.3|8131.3|0
1608247670000|2020-12-17 23:27:50|8144|8132|8143.9|8131.9|8144.4|8132.4|8143.9|8131.9|0
1608247700000|2020-12-17 23:28:20|8144|8132|8144.4|8132.4|8144.4|8132.4|8144|8132|0
1608247710000|2020-12-17 23:28:30|8144.3|8132.3|8144.2|8132.2|8144.4|8132.4|8143.9|8131.9|0
1608247720000|2020-12-17 23:28:40|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1608247740000|2020-12-17 23:29:00|8143.5|8131.5|8143.3|8131.3|8143.9|8131.9|8143.3|8131.3|0
1608247750000|2020-12-17 23:29:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.3|8131.3|0
1608247760000|2020-12-17 23:29:20|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.5|8131.5|0
1608247770000|2020-12-17 23:29:30|8144|8132|8144.4|8132.4|8144.4|8132.4|8144|8132|0
1608247780000|2020-12-17 23:29:40|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8143.9|8131.9|0
1608247790000|2020-12-17 23:29:50|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8143.9|8131.9|0
1608247800000|2020-12-17 23:30:00|8144.4|8132.4|8144.6|8132.6|8144.8|8132.8|8144.4|8132.4|0
1608247810000|2020-12-17 23:30:10|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608247820000|2020-12-17 23:30:20|8144.9|8132.9|8145.1|8133.1|8145.1|8133.1|8144.9|8132.9|0
1608247830000|2020-12-17 23:30:30|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608247840000|2020-12-17 23:30:40|8144.9|8132.9|8145.1|8133.1|8145.3|8133.3|8144.9|8132.9|0
1608247850000|2020-12-17 23:30:50|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608247870000|2020-12-17 23:31:10|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608247900000|2020-12-17 23:31:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608247910000|2020-12-17 23:31:50|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608247920000|2020-12-17 23:32:00|8144.8|8132.8|8144.6|8132.6|8144.8|8132.8|8144.6|8132.6|0
1608247930000|2020-12-17 23:32:10|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608247960000|2020-12-17 23:32:40|8144.6|8132.6|8144.4|8132.4|8144.6|8132.6|8144.4|8132.4|0
1608247990000|2020-12-17 23:33:10|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.9|8131.9|0
1608248020000|2020-12-17 23:33:40|8144|8132|8144.8|8132.8|8144.8|8132.8|8144|8132|0
1608248040000|2020-12-17 23:34:00|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608248050000|2020-12-17 23:34:10|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608248060000|2020-12-17 23:34:20|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608248130000|2020-12-17 23:35:30|8144.4|8132.4|8143.9|8131.9|8144.4|8132.4|8143.9|8131.9|0
1608248140000|2020-12-17 23:35:40|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1608248150000|2020-12-17 23:35:50|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.6|8130.6|0
1608248160000|2020-12-17 23:36:00|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1608248170000|2020-12-17 23:36:10|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.3|8131.3|0
1608248180000|2020-12-17 23:36:20|8143.3|8131.3|8143.9|8131.9|8143.9|8131.9|8143.3|8131.3|0
1608248190000|2020-12-17 23:36:30|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1608248210000|2020-12-17 23:36:50|8143.9|8131.9|8144.4|8132.4|8144.4|8132.4|8143.9|8131.9|0
1608248280000|2020-12-17 23:38:00|8144.3|8132.3|8143.3|8131.3|8144.3|8132.3|8143.3|8131.3|0
1608248360000|2020-12-17 23:39:20|8143.5|8131.5|8144.4|8132.4|8144.4|8132.4|8143.5|8131.5|0
1608248370000|2020-12-17 23:39:30|8144.6|8132.6|8144.4|8132.4|8144.6|8132.6|8144.4|8132.4|0
1608248400000|2020-12-17 23:40:00|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.9|8131.9|0
1608248410000|2020-12-17 23:40:10|8144|8132|8144.4|8132.4|8144.4|8132.4|8143.9|8131.9|0
1608248440000|2020-12-17 23:40:40|8144.6|8132.6|8144.4|8132.4|8144.6|8132.6|8144.4|8132.4|0
1608248510000|2020-12-17 23:41:50|8144.6|8132.6|8144.8|8132.8|8144.8|8132.8|8144.6|8132.6|0
1608248540000|2020-12-17 23:42:20|8144.9|8132.9|8145.3|8133.3|8145.3|8133.3|8144.9|8132.9|0
1608248550000|2020-12-17 23:42:30|8144.8|8132.8|8145.3|8133.3|8145.3|8133.3|8144.8|8132.8|0
1608248560000|2020-12-17 23:42:40|8145.1|8133.1|8144.8|8132.8|8145.1|8133.1|8144.8|8132.8|0
1608248570000|2020-12-17 23:42:50|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608248590000|2020-12-17 23:43:10|8144.6|8132.6|8144.8|8132.8|8144.8|8132.8|8144.4|8132.4|0
1608248630000|2020-12-17 23:43:50|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608248640000|2020-12-17 23:44:00|8144.6|8132.6|8144.4|8132.4|8144.6|8132.6|8144.4|8132.4|0
1608248650000|2020-12-17 23:44:10|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608248660000|2020-12-17 23:44:20|8144.4|8132.4|8144.6|8132.6|8144.6|8132.6|8144.4|8132.4|0
1608248670000|2020-12-17 23:44:30|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608248700000|2020-12-17 23:45:00|8144.6|8132.6|8144.8|8132.8|8144.8|8132.8|8144.4|8132.4|0
1608248750000|2020-12-17 23:45:50|8144.4|8132.4|8144.8|8132.8|8144.8|8132.8|8144.4|8132.4|0
1608248760000|2020-12-17 23:46:00|8144.9|8132.9|8145.3|8133.3|8145.3|8133.3|8144.9|8132.9|0
1608248800000|2020-12-17 23:46:40|8145.1|8133.1|8145.3|8133.3|8145.3|8133.3|8145.1|8133.1|0
1608248810000|2020-12-17 23:46:50|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1608248820000|2020-12-17 23:47:00|8144.8|8132.8|8145.1|8133.1|8145.3|8133.3|8144.8|8132.8|0
1608248830000|2020-12-17 23:47:10|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608248840000|2020-12-17 23:47:20|8144.9|8132.9|8145.5|8133.5|8145.8|8133.8|8144.8|8132.8|0
1608248850000|2020-12-17 23:47:30|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608248880000|2020-12-17 23:48:00|8145.5|8133.5|8145.8|8133.8|8145.8|8133.8|8145.3|8133.3|0
1608248900000|2020-12-17 23:48:20|8145.7|8133.7|8145.3|8133.3|8145.7|8133.7|8145.3|8133.3|0
1608248910000|2020-12-17 23:48:30|8145.2|8133.2|8144.4|8132.4|8145.2|8133.2|8143.9|8131.9|0
1608248960000|2020-12-17 23:49:20|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1608248980000|2020-12-17 23:49:40|8144.1|8132.1|8144.4|8132.4|8144.4|8132.4|8143.9|8131.9|0
1608249000000|2020-12-17 23:50:00|8144.2|8132.2|8144.4|8132.4|8144.4|8132.4|8144.2|8132.2|0
1608249050000|2020-12-17 23:50:50|8144.2|8132.2|8144.4|8132.4|8144.4|8132.4|8144.2|8132.2|0
1608249060000|2020-12-17 23:51:00|8144.3|8132.3|8144.4|8132.4|8144.4|8132.4|8143.9|8131.9|0
1608249110000|2020-12-17 23:51:50|8144.2|8132.2|8144.2|8132.2|8144.4|8132.4|8143.9|8131.9|0
1608249120000|2020-12-17 23:52:00|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608249130000|2020-12-17 23:52:10|8144.8|8132.8|8145.1|8133.1|8145.1|8133.1|8144.4|8132.4|0
1608249140000|2020-12-17 23:52:20|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1608249150000|2020-12-17 23:52:30|8145.1|8133.1|8144.8|8132.8|8145.1|8133.1|8144.8|8132.8|0
1608249170000|2020-12-17 23:52:50|8144.4|8132.4|8144.6|8132.6|8144.8|8132.8|8144.4|8132.4|0
1608249180000|2020-12-17 23:53:00|8144.8|8132.8|8144.4|8132.4|8144.8|8132.8|8144.4|8132.4|0
1608249190000|2020-12-17 23:53:10|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1608249200000|2020-12-17 23:53:20|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608249210000|2020-12-17 23:53:30|8144.6|8132.6|8144.4|8132.4|8144.6|8132.6|8144.4|8132.4|0
1608249220000|2020-12-17 23:53:40|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608249240000|2020-12-17 23:54:00|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.4|8132.4|0
1608249250000|2020-12-17 23:54:10|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1608249260000|2020-12-17 23:54:20|8144.4|8132.4|8144.4|8132.4|8144.8|8132.8|8144.4|8132.4|0
1608249300000|2020-12-17 23:55:00|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.9|8131.9|0
1608249330000|2020-12-17 23:55:30|8144|8132|8144.4|8132.4|8144.4|8132.4|8143.9|8131.9|0
1608249360000|2020-12-17 23:56:00|8144.2|8132.2|8143.9|8131.9|8144.2|8132.2|8143.9|8131.9|0
1608249390000|2020-12-17 23:56:30|8144|8132|8144.2|8132.2|8144.2|8132.2|8144|8132|0
1608249400000|2020-12-17 23:56:40|8144.1|8132.1|8143.9|8131.9|8144.4|8132.4|8143.9|8131.9|0
1608249410000|2020-12-17 23:56:50|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1608249420000|2020-12-17 23:57:00|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8142.8|8130.8|0
1608249440000|2020-12-17 23:57:20|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8142.8|8130.8|0
1608249450000|2020-12-17 23:57:30|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8142.8|8130.8|0
1608249480000|2020-12-17 23:58:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608249500000|2020-12-17 23:58:20|8144|8132|8144.4|8132.4|8144.4|8132.4|8144|8132|0
1608249520000|2020-12-17 23:58:40|8144.3|8132.3|8143.9|8131.9|8144.3|8132.3|8143.9|8131.9|0
1608249530000|2020-12-17 23:58:50|8144|8132|8143.9|8131.9|8144.2|8132.2|8143.9|8131.9|0
1608249550000|2020-12-17 23:59:10|8143.5|8131.5|8143.3|8131.3|8143.5|8131.5|8143.3|8131.3|0
1608249560000|2020-12-17 23:59:20|8143.2|8131.2|8143.3|8131.3|8143.3|8131.3|8143|8131|0
1608249590000|2020-12-17 23:59:50|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8143.5|8131.5|0
1608249600000|2020-12-18 00:00:00|8144|8132|8144.4|8132.4|8144.4|8132.4|8144|8132|0
1608249610000|2020-12-18 00:00:10|8144.8|8132.8|8144.4|8132.4|8144.8|8132.8|8144.4|8132.4|0
1608249620000|2020-12-18 00:00:20|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.4|8132.4|0
1608249630000|2020-12-18 00:00:30|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1608249640000|2020-12-18 00:00:40|8144.6|8132.6|8143.9|8131.9|8144.8|8132.8|8143.9|8131.9|0
1608249650000|2020-12-18 00:00:50|8144|8132|8144.2|8132.2|8144.2|8132.2|8143.9|8131.9|0
1608249660000|2020-12-18 00:01:00|8144.4|8132.4|8143.9|8131.9|8144.4|8132.4|8143.3|8131.3|0
1608249670000|2020-12-18 00:01:10|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1608249680000|2020-12-18 00:01:20|8143.9|8131.9|8143.3|8131.3|8143.9|8131.9|8143.3|8131.3|0
1608249690000|2020-12-18 00:01:30|8143.5|8131.5|8142.8|8130.8|8143.5|8131.5|8142.8|8130.8|0
1608249720000|2020-12-18 00:02:00|8142.6|8130.6|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608249750000|2020-12-18 00:02:30|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608249770000|2020-12-18 00:02:50|8141.9|8129.9|8142.3|8130.3|8142.3|8130.3|8141.9|8129.9|0
1608249780000|2020-12-18 00:03:00|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608249790000|2020-12-18 00:03:10|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608249810000|2020-12-18 00:03:30|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608249820000|2020-12-18 00:03:40|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608249830000|2020-12-18 00:03:50|8142.1|8130.1|8141.9|8129.9|8142.3|8130.3|8141.9|8129.9|0
1608249840000|2020-12-18 00:04:00|8142.3|8130.3|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608249850000|2020-12-18 00:04:10|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608249880000|2020-12-18 00:04:40|8142.3|8130.3|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608249900000|2020-12-18 00:05:00|8142.3|8130.3|8142.8|8130.8|8142.8|8130.8|8142.3|8130.3|0
1608249910000|2020-12-18 00:05:10|8142.6|8130.6|8142.8|8130.8|8142.8|8130.8|8142.6|8130.6|0
1608249920000|2020-12-18 00:05:20|8142.6|8130.6|8142.3|8130.3|8142.8|8130.8|8142.3|8130.3|0
1608249930000|2020-12-18 00:05:30|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608249940000|2020-12-18 00:05:40|8142.3|8130.3|8142.3|8130.3|8142.6|8130.6|8142.3|8130.3|0
1608249950000|2020-12-18 00:05:50|8142.4|8130.4|8142.3|8130.3|8142.6|8130.6|8142.3|8130.3|0
1608249960000|2020-12-18 00:06:00|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608250010000|2020-12-18 00:06:50|8142.6|8130.6|8142.3|8130.3|8142.6|8130.6|8142.3|8130.3|0
1608250040000|2020-12-18 00:07:20|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608250090000|2020-12-18 00:08:10|8143|8131|8143.3|8131.3|8143.3|8131.3|8143|8131|0
1608250120000|2020-12-18 00:08:40|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608250130000|2020-12-18 00:08:50|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1608250140000|2020-12-18 00:09:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608250160000|2020-12-18 00:09:20|8143.3|8131.3|8143.9|8131.9|8143.9|8131.9|8143.3|8131.3|0
1608250170000|2020-12-18 00:09:30|8143.5|8131.5|8143.3|8131.3|8143.5|8131.5|8143.3|8131.3|0
1608250190000|2020-12-18 00:09:50|8143.2|8131.2|8143.9|8131.9|8143.9|8131.9|8142.8|8130.8|0
1608250200000|2020-12-18 00:10:00|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8143.5|8131.5|0
1608250220000|2020-12-18 00:10:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1608250230000|2020-12-18 00:10:30|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1608250270000|2020-12-18 00:11:10|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1608250290000|2020-12-18 00:11:30|8143.3|8131.3|8143.3|8131.3|8143.5|8131.5|8143.3|8131.3|0
1608250320000|2020-12-18 00:12:00|8143.5|8131.5|8143.3|8131.3|8143.9|8131.9|8143.3|8131.3|0
1608250330000|2020-12-18 00:12:10|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608250380000|2020-12-18 00:13:00|8143|8131|8143.3|8131.3|8143.3|8131.3|8143|8131|0
1608250390000|2020-12-18 00:13:10|8143.2|8131.2|8142.8|8130.8|8143.2|8131.2|8142.8|8130.8|0
1608250400000|2020-12-18 00:13:20|8143.3|8131.3|8143|8131|8143.3|8131.3|8142.8|8130.8|0
1608250410000|2020-12-18 00:13:30|8142.8|8130.8|8143|8131|8143|8131|8142.8|8130.8|0
1608250420000|2020-12-18 00:13:40|8143.1|8131.1|8142.8|8130.8|8143.3|8131.3|8142.8|8130.8|0
1608250430000|2020-12-18 00:13:50|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1608250440000|2020-12-18 00:14:00|8142.4|8130.4|8142.8|8130.8|8142.8|8130.8|8142.4|8130.4|0
1608250460000|2020-12-18 00:14:20|8142.6|8130.6|8142.8|8130.8|8142.8|8130.8|8142.6|8130.6|0
1608250470000|2020-12-18 00:14:30|8142.6|8130.6|8142.3|8130.3|8142.6|8130.6|8142.3|8130.3|0
1608250490000|2020-12-18 00:14:50|8142.4|8130.4|8142.3|8130.3|8142.6|8130.6|8142.3|8130.3|0
1608250500000|2020-12-18 00:15:00|8142.4|8130.4|8142.3|8130.3|8142.6|8130.6|8142.3|8130.3|0
1608250520000|2020-12-18 00:15:20|8144|8132|8148.2|8136.2|8148.2|8136.2|8144|8132|0
1608250530000|2020-12-18 00:15:30|8149.2|8137.2|8150.3|8138.3|8150.3|8138.3|8149.2|8137.2|0
1608250540000|2020-12-18 00:15:40|8148.2|8136.2|8148.2|8136.2|8150.3|8138.3|8148.2|8136.2|0
1608250550000|2020-12-18 00:15:50|8149.2|8137.2|8148.2|8136.2|8149.2|8137.2|8148.2|8136.2|0
1608250560000|2020-12-18 00:16:00|8144|8132|8146.1|8134.1|8146.1|8134.1|8144|8132|0
1608250580000|2020-12-18 00:16:20|8145.3|8133.3|8143.9|8131.9|8145.3|8133.3|8143.9|8131.9|0
1608250600000|2020-12-18 00:16:40|8143.5|8131.5|8143.9|8131.9|8143.9|8131.9|8141.7|8129.7|0
1608250610000|2020-12-18 00:16:50|8143.1|8131.1|8141.7|8129.7|8143.1|8131.1|8141.7|8129.7|0
1608250620000|2020-12-18 00:17:00|8140.9|8128.9|8139.6|8127.6|8140.9|8128.9|8139.6|8127.6|0
1608250650000|2020-12-18 00:17:30|8138.5|8126.5|8137.4|8125.4|8138.5|8126.5|8137.4|8125.4|0
1608250670000|2020-12-18 00:17:50|8137.8|8125.8|8137.4|8125.4|8138.5|8126.5|8137.4|8125.4|0
1608250700000|2020-12-18 00:18:20|8136.6|8124.6|8135.3|8123.3|8136.6|8124.6|8135.3|8123.3|0
1608250710000|2020-12-18 00:18:30|8134.5|8122.5|8134.2|8122.2|8134.5|8122.5|8133.1|8121.1|0
1608250720000|2020-12-18 00:18:40|8134.6|8122.6|8135.3|8123.3|8135.3|8123.3|8134.6|8122.6|0
1608250730000|2020-12-18 00:18:50|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8135.2|8123.2|0
1608250750000|2020-12-18 00:19:10|8134.9|8122.9|8134.2|8122.2|8134.9|8122.9|8134.2|8122.2|0
1608250760000|2020-12-18 00:19:20|8134.6|8122.6|8135.3|8123.3|8135.3|8123.3|8134.6|8122.6|0
1608250810000|2020-12-18 00:20:10|8136.1|8124.1|8137.5|8125.5|8137.5|8125.5|8136.1|8124.1|0
1608250820000|2020-12-18 00:20:20|8137.4|8125.4|8135.3|8123.3|8137.4|8125.4|8135.3|8123.3|0
1608250850000|2020-12-18 00:20:50|8135.7|8123.7|8136.3|8124.3|8136.3|8124.3|8135.7|8123.7|0
1608250860000|2020-12-18 00:21:00|8136.7|8124.7|8136.3|8124.3|8137.4|8125.4|8136.3|8124.3|0
1608250890000|2020-12-18 00:21:30|8135.9|8123.9|8136.3|8124.3|8137.4|8125.4|8135.2|8123.2|0
1608250920000|2020-12-18 00:22:00|8135.9|8123.9|8136.3|8124.3|8136.3|8124.3|8135.2|8123.2|0
1608250940000|2020-12-18 00:22:20|8135.9|8123.9|8136.3|8124.3|8136.3|8124.3|8135.2|8123.2|0
1608250950000|2020-12-18 00:22:30|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|0
1608250960000|2020-12-18 00:22:40|8136.3|8124.3|8136.3|8124.3|8136.3|8124.3|8136.3|8124.3|0
1608250980000|2020-12-18 00:23:00|8136.7|8124.7|8137.3|8125.3|8137.3|8125.3|8136.7|8124.7|0
1608251000000|2020-12-18 00:23:20|8136.9|8124.9|8136.3|8124.3|8136.9|8124.9|8136.2|8124.2|0
1608251010000|2020-12-18 00:23:30|8135.9|8123.9|8136.2|8124.2|8136.2|8124.2|8135.2|8123.2|0
1608251060000|2020-12-18 00:24:20|8135.8|8123.8|8135.1|8123.1|8135.8|8123.8|8135.1|8123.1|0
1608251100000|2020-12-18 00:25:00|8135.5|8123.5|8136.2|8124.2|8136.2|8124.2|8135.5|8123.5|0
1608251110000|2020-12-18 00:25:10|8136.6|8124.6|8137.3|8125.3|8137.3|8125.3|8136.6|8124.6|0
1608251120000|2020-12-18 00:25:20|8137.2|8125.2|8136.2|8124.2|8137.2|8125.2|8136.2|8124.2|0
1608251130000|2020-12-18 00:25:30|8136.1|8124.1|8137.2|8125.2|8137.2|8125.2|8136.1|8124.1|0
1608251140000|2020-12-18 00:25:40|8136.8|8124.8|8136.1|8124.1|8136.8|8124.8|8136.1|8124.1|0
1608251150000|2020-12-18 00:25:50|8135.7|8123.7|8135|8123|8135.7|8123.7|8135|8123|0
1608251160000|2020-12-18 00:26:00|8135.1|8123.1|8135.1|8123.1|8136.1|8124.1|8135.1|8123.1|0
1608251170000|2020-12-18 00:26:10|8135.5|8123.5|8136.2|8124.2|8136.2|8124.2|8135.5|8123.5|0
1608251180000|2020-12-18 00:26:20|8136.1|8124.1|8135|8123|8136.2|8124.2|8135|8123|0
1608251190000|2020-12-18 00:26:30|8135.4|8123.4|8136.1|8124.1|8136.1|8124.1|8135.4|8123.4|0
1608251220000|2020-12-18 00:27:00|8135.7|8123.7|8135|8123|8135.7|8123.7|8135|8123|0
1608251230000|2020-12-18 00:27:10|8135.4|8123.4|8136.1|8124.1|8136.1|8124.1|8135.4|8123.4|0
1608251300000|2020-12-18 00:28:20|8136.5|8124.5|8136.1|8124.1|8137.2|8125.2|8136.1|8124.1|0
1608251320000|2020-12-18 00:28:40|8136.2|8124.2|8136.2|8124.2|8136.2|8124.2|8136.2|8124.2|0
1608251330000|2020-12-18 00:28:50|8136.6|8124.6|8137.2|8125.2|8137.2|8125.2|8136.6|8124.6|0
1608251350000|2020-12-18 00:29:10|8136.4|8124.4|8136.1|8124.1|8136.4|8124.4|8135.1|8123.1|0
1608251370000|2020-12-18 00:29:30|8135.7|8123.7|8135.1|8123.1|8135.7|8123.7|8135.1|8123.1|0
1608251400000|2020-12-18 00:30:00|8135|8123|8135|8123|8135|8123|8135|8123|0
1608251410000|2020-12-18 00:30:10|8135.1|8123.1|8132.9|8120.9|8135.1|8123.1|8132.9|8120.9|0
1608251450000|2020-12-18 00:30:50|8133.3|8121.3|8134|8122|8134|8122|8133.3|8121.3|0
1608251460000|2020-12-18 00:31:00|8134.4|8122.4|8134|8122|8135|8123|8134|8122|0
1608251490000|2020-12-18 00:31:30|8134.4|8122.4|8135|8123|8135|8123|8134.4|8122.4|0
1608251510000|2020-12-18 00:31:50|8134.6|8122.6|8134|8122|8134.6|8122.6|8134|8122|0
1608251520000|2020-12-18 00:32:00|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1608251530000|2020-12-18 00:32:10|8134|8122|8134|8122|8134|8122|8134|8122|0
1608251570000|2020-12-18 00:32:50|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1608251620000|2020-12-18 00:33:40|8132.9|8120.9|8133.9|8121.9|8133.9|8121.9|8132.8|8120.8|0
1608251630000|2020-12-18 00:33:50|8134|8122|8134|8122|8134|8122|8133.9|8121.9|0
1608251650000|2020-12-18 00:34:10|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1608251710000|2020-12-18 00:35:10|8134|8122|8133.9|8121.9|8134|8122|8133.9|8121.9|0
1608251720000|2020-12-18 00:35:20|8134|8122|8134|8122|8134|8122|8133.9|8121.9|0
1608251730000|2020-12-18 00:35:30|8133.9|8121.9|8134|8122|8134|8122|8133.9|8121.9|0
1608251850000|2020-12-18 00:37:30|8134.4|8122.4|8135.1|8123.1|8135.1|8123.1|8134.4|8122.4|0
1608251880000|2020-12-18 00:38:00|8135.2|8123.2|8136.2|8124.2|8136.2|8124.2|8135.2|8123.2|0
1608251940000|2020-12-18 00:39:00|8136.6|8124.6|8137.3|8125.3|8137.3|8125.3|8136.6|8124.6|0
1608251980000|2020-12-18 00:39:40|8136.9|8124.9|8136.2|8124.2|8136.9|8124.9|8136.2|8124.2|0
1608252070000|2020-12-18 00:41:10|8136.6|8124.6|8137.3|8125.3|8137.3|8125.3|8136.6|8124.6|0
1608252110000|2020-12-18 00:41:50|8136.9|8124.9|8136.2|8124.2|8136.9|8124.9|8136.2|8124.2|0
1608252160000|2020-12-18 00:42:40|8136.3|8124.3|8137.3|8125.3|8137.3|8125.3|8136.3|8124.3|0
1608252260000|2020-12-18 00:44:20|8136.9|8124.9|8136.2|8124.2|8136.9|8124.9|8136.2|8124.2|0
1608252270000|2020-12-18 00:44:30|8136.6|8124.6|8136.9|8124.9|8137.3|8125.3|8136.6|8124.6|0
1608252280000|2020-12-18 00:44:40|8136.2|8124.2|8136.2|8124.2|8136.2|8124.2|8136.2|8124.2|0
1608252300000|2020-12-18 00:45:00|8135.8|8123.8|8135.1|8123.1|8135.8|8123.8|8135.1|8123.1|0
1608252370000|2020-12-18 00:46:10|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|0
1608252390000|2020-12-18 00:46:30|8136|8124|8137.3|8125.3|8137.3|8125.3|8136|8124|0
1608252410000|2020-12-18 00:46:50|8136.9|8124.9|8136.2|8124.2|8136.9|8124.9|8136.2|8124.2|0
1608252440000|2020-12-18 00:47:20|8136.6|8124.6|8137.3|8125.3|8137.3|8125.3|8136.6|8124.6|0
1608252460000|2020-12-18 00:47:40|8136.9|8124.9|8136.2|8124.2|8136.9|8124.9|8136.2|8124.2|0
1608252510000|2020-12-18 00:48:30|8136.6|8124.6|8137.3|8125.3|8137.3|8125.3|8136.6|8124.6|0
1608252540000|2020-12-18 00:49:00|8136.9|8124.9|8136.2|8124.2|8136.9|8124.9|8136.2|8124.2|0
1608252550000|2020-12-18 00:49:10|8135.8|8123.8|8136.2|8124.2|8136.2|8124.2|8135.1|8123.1|0
1608252600000|2020-12-18 00:50:00|8137.2|8125.2|8136.2|8124.2|8137.3|8125.3|8136.2|8124.2|0
1608252700000|2020-12-18 00:51:40|8135.8|8123.8|8135.8|8123.8|8135.8|8123.8|8135.8|8123.8|0
1608252710000|2020-12-18 00:51:50|8135.1|8123.1|8135.1|8123.1|8135.1|8123.1|8135.1|8123.1|0
1608252720000|2020-12-18 00:52:00|8135|8123|8135|8123|8135|8123|8135|8123|0
1608252790000|2020-12-18 00:53:10|8134.2|8122.2|8132.8|8120.8|8134.2|8122.2|8132.8|8120.8|0
1608252840000|2020-12-18 00:54:00|8131.9|8119.9|8131.7|8119.7|8131.9|8119.9|8130.6|8118.6|0
1608252850000|2020-12-18 00:54:10|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1608252880000|2020-12-18 00:54:40|8132.3|8120.3|8131.7|8119.7|8132.3|8120.3|8131.7|8119.7|0
1608252900000|2020-12-18 00:55:00|8130.6|8118.6|8131.7|8119.7|8131.7|8119.7|8130.6|8118.6|0
1608252920000|2020-12-18 00:55:20|8131.2|8119.2|8131.7|8119.7|8131.7|8119.7|8130.6|8118.6|0
1608252930000|2020-12-18 00:55:30|8131.2|8119.2|8131.7|8119.7|8131.7|8119.7|8130.6|8118.6|0
1608252970000|2020-12-18 00:56:10|8132.1|8120.1|8131.7|8119.7|8132.7|8120.7|8131.7|8119.7|0
1608252980000|2020-12-18 00:56:20|8131.2|8119.2|8132.8|8120.8|8132.8|8120.8|8130.6|8118.6|0
1608253100000|2020-12-18 00:58:20|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608253110000|2020-12-18 00:58:30|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1608253130000|2020-12-18 00:58:50|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608253150000|2020-12-18 00:59:10|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1608253210000|2020-12-18 01:00:10|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608253230000|2020-12-18 01:00:30|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1608253270000|2020-12-18 01:01:10|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608253280000|2020-12-18 01:01:20|8132.3|8120.3|8131.7|8119.7|8132.3|8120.3|8130.6|8118.6|0
1608253290000|2020-12-18 01:01:30|8131.2|8119.2|8130.6|8118.6|8131.7|8119.7|8130.6|8118.6|0
1608253310000|2020-12-18 01:01:50|8131.4|8119.4|8132.8|8120.8|8132.8|8120.8|8131.4|8119.4|0
1608253320000|2020-12-18 01:02:00|8132.7|8120.7|8132.8|8120.8|8132.8|8120.8|8132.7|8120.7|0
1608253330000|2020-12-18 01:02:10|8133.6|8121.6|8134.9|8122.9|8134.9|8122.9|8133.6|8121.6|0
1608253340000|2020-12-18 01:02:20|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1608253350000|2020-12-18 01:02:30|8134.2|8122.2|8133.8|8121.8|8134.9|8122.9|8133.8|8121.8|0
1608253370000|2020-12-18 01:02:50|8134.2|8122.2|8133.8|8121.8|8134.9|8122.9|8133.8|8121.8|0
1608253380000|2020-12-18 01:03:00|8133.4|8121.4|8132.8|8120.8|8133.4|8121.4|8132.8|8120.8|0
1608253460000|2020-12-18 01:04:20|8132.7|8120.7|8132.8|8120.8|8132.8|8120.8|8132.7|8120.7|0
1608253470000|2020-12-18 01:04:30|8132.7|8120.7|8132.8|8120.8|8132.8|8120.8|8131.7|8119.7|0
1608253480000|2020-12-18 01:04:40|8132.7|8120.7|8132.7|8120.7|8132.8|8120.8|8132.7|8120.7|0
1608253490000|2020-12-18 01:04:50|8131.9|8119.9|8130.6|8118.6|8131.9|8119.9|8130.6|8118.6|0
1608253500000|2020-12-18 01:05:00|8131|8119|8132.7|8120.7|8132.7|8120.7|8131|8119|0
1608253540000|2020-12-18 01:05:40|8132.3|8120.3|8132.7|8120.7|8132.7|8120.7|8131.7|8119.7|0
1608253680000|2020-12-18 01:08:00|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1608253920000|2020-12-18 01:12:00|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608253940000|2020-12-18 01:12:20|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1608253980000|2020-12-18 01:13:00|8131.8|8119.8|8130.4|8118.4|8131.8|8119.8|8130.4|8118.4|0
1608254010000|2020-12-18 01:13:30|8130.5|8118.5|8132.6|8120.6|8132.6|8120.6|8130.5|8118.5|0
1608254070000|2020-12-18 01:14:30|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608254100000|2020-12-18 01:15:00|8132.6|8120.6|8132.6|8120.6|8132.7|8120.7|8132.6|8120.6|0
1608254110000|2020-12-18 01:15:10|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608254120000|2020-12-18 01:15:20|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8130.5|8118.5|0
1608254130000|2020-12-18 01:15:30|8132.7|8120.7|8132.6|8120.6|8132.7|8120.7|8132.6|8120.6|0
1608254160000|2020-12-18 01:16:00|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608254170000|2020-12-18 01:16:10|8133.5|8121.5|8133.8|8121.8|8134.9|8122.9|8132.7|8120.7|0
1608254180000|2020-12-18 01:16:20|8134.2|8122.2|8133.8|8121.8|8134.9|8122.9|8132.7|8120.7|0
1608254200000|2020-12-18 01:16:40|8134.2|8122.2|8133.8|8121.8|8134.9|8122.9|8133.8|8121.8|0
1608254220000|2020-12-18 01:17:00|8134.2|8122.2|8134.9|8122.9|8134.9|8122.9|8134.2|8122.2|0
1608254430000|2020-12-18 01:20:30|8134.5|8122.5|8132.7|8120.7|8134.5|8122.5|8132.7|8120.7|0
1608254450000|2020-12-18 01:20:50|8133.1|8121.1|8133.8|8121.8|8133.8|8121.8|8133.1|8121.1|0
1608254460000|2020-12-18 01:21:00|8134.2|8122.2|8133.8|8121.8|8134.9|8122.9|8133.8|8121.8|0
1608254470000|2020-12-18 01:21:10|8134.2|8122.2|8133.8|8121.8|8134.9|8122.9|8133.8|8121.8|0
1608254480000|2020-12-18 01:21:20|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|0
1608254560000|2020-12-18 01:22:40|8135|8123|8135|8123|8135|8123|8134.9|8122.9|0
1608254640000|2020-12-18 01:24:00|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|0
1608254940000|2020-12-18 01:29:00|8135|8123|8135|8123|8135|8123|8135|8123|0
1608254980000|2020-12-18 01:29:40|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|0
1608255010000|2020-12-18 01:30:10|8135|8123|8135|8123|8135|8123|8135|8123|0
1608255020000|2020-12-18 01:30:20|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|8134.9|8122.9|0
1608255050000|2020-12-18 01:30:50|8135|8123|8135|8123|8135|8123|8135|8123|0
1608255060000|2020-12-18 01:31:00|8134.9|8122.9|8135|8123|8135|8123|8134.9|8122.9|0
1608255110000|2020-12-18 01:31:50|8135.8|8123.8|8137.1|8125.1|8137.1|8125.1|8135.8|8123.8|0
1608255180000|2020-12-18 01:33:00|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|8137.1|8125.1|0
1608255200000|2020-12-18 01:33:20|8137.1|8125.1|8137.1|8125.1|8137.1|8125.1|8137.1|8125.1|0
1608255210000|2020-12-18 01:33:30|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|8137.1|8125.1|0
1608255230000|2020-12-18 01:33:50|8137.1|8125.1|8137.1|8125.1|8137.1|8125.1|8137.1|8125.1|0
1608255270000|2020-12-18 01:34:30|8136.7|8124.7|8134.9|8122.9|8136.7|8124.7|8134.9|8122.9|0
1608255280000|2020-12-18 01:34:40|8135.3|8123.3|8134.9|8122.9|8136|8124|8134.9|8122.9|0
1608255290000|2020-12-18 01:34:50|8135.3|8123.3|8134.9|8122.9|8136|8124|8134.9|8122.9|0
1608255330000|2020-12-18 01:35:30|8134.8|8122.8|8134.9|8122.9|8134.9|8122.9|8134.8|8122.8|0
1608255340000|2020-12-18 01:35:40|8134.8|8122.8|8134.8|8122.8|8134.8|8122.8|8134.8|8122.8|0
1608255350000|2020-12-18 01:35:50|8134.4|8122.4|8132.7|8120.7|8134.8|8122.8|8132.7|8120.7|0
1608255360000|2020-12-18 01:36:00|8133.1|8121.1|8132.7|8120.7|8133.8|8121.8|8132.7|8120.7|0
1608255370000|2020-12-18 01:36:10|8133.1|8121.1|8132.7|8120.7|8133.8|8121.8|8132.7|8120.7|0
1608255540000|2020-12-18 01:39:00|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1608255550000|2020-12-18 01:39:10|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608255580000|2020-12-18 01:39:40|8133.1|8121.1|8133.8|8121.8|8133.8|8121.8|8133.1|8121.1|0
1608255590000|2020-12-18 01:39:50|8133.4|8121.4|8132.7|8120.7|8133.4|8121.4|8132.7|8120.7|0
1608255760000|2020-12-18 01:42:40|8132.6|8120.6|8132.6|8120.6|8132.7|8120.7|8132.6|8120.6|0
1608255810000|2020-12-18 01:43:30|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608255890000|2020-12-18 01:44:50|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1608255910000|2020-12-18 01:45:10|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608255950000|2020-12-18 01:45:50|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1608255960000|2020-12-18 01:46:00|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|8132.7|8120.7|0
1608255980000|2020-12-18 01:46:20|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|8132.6|8120.6|0
1608256120000|2020-12-18 01:48:40|8132.5|8120.5|8130.4|8118.4|8132.5|8120.5|8130.4|8118.4|0
1608256130000|2020-12-18 01:48:50|8132.6|8120.6|8132.5|8120.5|8132.6|8120.6|8132.5|8120.5|0
1608256140000|2020-12-18 01:49:00|8131.7|8119.7|8130.4|8118.4|8131.7|8119.7|8130.4|8118.4|0
1608256180000|2020-12-18 01:49:40|8131.2|8119.2|8131.5|8119.5|8132.6|8120.6|8131.2|8119.2|0
1608256190000|2020-12-18 01:49:50|8131.1|8119.1|8130.4|8118.4|8131.1|8119.1|8130.4|8118.4|0
1608256220000|2020-12-18 01:50:20|8130.8|8118.8|8132.6|8120.6|8132.6|8120.6|8130.8|8118.8|0
1608256350000|2020-12-18 01:52:30|8132.2|8120.2|8130.4|8118.4|8132.2|8120.2|8130.4|8118.4|0
1608256450000|2020-12-18 01:54:10|8129.5|8117.5|8128.2|8116.2|8129.5|8117.5|8128.2|8116.2|0
1608256460000|2020-12-18 01:54:20|8128.6|8116.6|8129.3|8117.3|8129.3|8117.3|8128.2|8116.2|0
1608256470000|2020-12-18 01:54:30|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|8130.4|8118.4|0
1608256490000|2020-12-18 01:54:50|8130|8118|8129.3|8117.3|8130.4|8118.4|8129.3|8117.3|0
1608256510000|2020-12-18 01:55:10|8128.9|8116.9|8129.3|8117.3|8129.3|8117.3|8128.2|8116.2|0
1608256520000|2020-12-18 01:55:20|8128.9|8116.9|8128.2|8116.2|8128.9|8116.9|8128.2|8116.2|0
1608256560000|2020-12-18 01:56:00|8128.6|8116.6|8129.3|8117.3|8130.4|8118.4|8128.6|8116.6|0
1608256570000|2020-12-18 01:56:10|8129.7|8117.7|8130.4|8118.4|8130.4|8118.4|8129.7|8117.7|0
1608256870000|2020-12-18 02:01:10|8129.5|8117.5|8128.2|8116.2|8129.5|8117.5|8128.2|8116.2|0
1608257050000|2020-12-18 02:04:10|8129|8117|8130.4|8118.4|8130.4|8118.4|8129|8117|0
1608257250000|2020-12-18 02:07:30|8129.6|8117.6|8128.2|8116.2|8129.6|8117.6|8128.2|8116.2|0
1608257300000|2020-12-18 02:08:20|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|0
1608257310000|2020-12-18 02:08:30|8129.1|8117.1|8130.4|8118.4|8130.4|8118.4|8129.1|8117.1|0
1608257340000|2020-12-18 02:09:00|8129.3|8117.3|8129.3|8117.3|8129.3|8117.3|8129.3|8117.3|0
1608257350000|2020-12-18 02:09:10|8129.7|8117.7|8129.3|8117.3|8130.4|8118.4|8129.3|8117.3|0
1608257360000|2020-12-18 02:09:20|8129.7|8117.7|8129.3|8117.3|8130.4|8118.4|8129.3|8117.3|0
1608257380000|2020-12-18 02:09:40|8129.7|8117.7|8130.4|8118.4|8130.4|8118.4|8129.7|8117.7|0
1608257390000|2020-12-18 02:09:50|8130|8118|8129.3|8117.3|8130|8118|8129.3|8117.3|0
1608257400000|2020-12-18 02:10:00|8128.9|8116.9|8128.2|8116.2|8128.9|8116.9|8128.2|8116.2|0
1608258370000|2020-12-18 02:26:10|8128.1|8116.1|8127.5|8115.5|8128.1|8116.1|8127.1|8115.1|0
1608258380000|2020-12-18 02:26:20|8128.1|8116.1|8127.1|8115.1|8128.1|8116.1|8127.1|8115.1|0
1608258410000|2020-12-18 02:26:50|8126.7|8114.7|8126|8114|8126.7|8114.7|8126|8114|0
1608258440000|2020-12-18 02:27:20|8125.2|8113.2|8126|8114|8126|8114|8123.8|8111.8|0
1608258450000|2020-12-18 02:27:30|8125.2|8113.2|8123.8|8111.8|8125.2|8113.2|8123.8|8111.8|0
1608258770000|2020-12-18 02:32:50|8123.9|8111.9|8123.8|8111.8|8123.9|8111.9|8123.8|8111.8|0
1608259500000|2020-12-18 02:45:00|8123.7|8111.7|8121.6|8109.6|8123.7|8111.7|8121.6|8109.6|0
1608259510000|2020-12-18 02:45:10|8121.5|8109.5|8121.6|8109.6|8121.6|8109.6|8121.5|8109.5|0
1608259550000|2020-12-18 02:45:50|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|0
1608259560000|2020-12-18 02:46:00|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|0
1608259570000|2020-12-18 02:46:10|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|0
1608259580000|2020-12-18 02:46:20|8121.6|8109.6|8121.5|8109.5|8121.6|8109.6|8121.5|8109.5|0
1608259590000|2020-12-18 02:46:30|8121.6|8109.6|8121.5|8109.5|8121.6|8109.6|8121.5|8109.5|0
1608259620000|2020-12-18 02:47:00|8121.4|8109.4|8119.3|8107.3|8121.4|8109.4|8119.3|8107.3|0
1608259710000|2020-12-18 02:48:30|8119.2|8107.2|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608259730000|2020-12-18 02:48:50|8119.2|8107.2|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608259740000|2020-12-18 02:49:00|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608259780000|2020-12-18 02:49:40|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|0
1608259800000|2020-12-18 02:50:00|8119.2|8107.2|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608259810000|2020-12-18 02:50:10|8119.2|8107.2|8119.2|8107.2|8119.3|8107.3|8119.2|8107.2|0
1608259830000|2020-12-18 02:50:30|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608259850000|2020-12-18 02:50:50|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608259860000|2020-12-18 02:51:00|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|0
1608260050000|2020-12-18 02:54:10|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608260060000|2020-12-18 02:54:20|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|0
1608260110000|2020-12-18 02:55:10|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608260120000|2020-12-18 02:55:20|8119.3|8107.3|8119.2|8107.2|8119.3|8107.3|8119.2|8107.2|0
1608260150000|2020-12-18 02:55:50|8117.1|8105.1|8117.1|8105.1|8117.1|8105.1|8117.1|8105.1|0
1608260160000|2020-12-18 02:56:00|8117|8105|8117|8105|8117|8105|8117|8105|0
1608260220000|2020-12-18 02:57:00|8117.1|8105.1|8117.1|8105.1|8117.1|8105.1|8117.1|8105.1|0
1608260230000|2020-12-18 02:57:10|8117|8105|8117|8105|8117|8105|8117|8105|0
1608260350000|2020-12-18 02:59:10|8117.8|8105.8|8119.1|8107.1|8119.1|8107.1|8117.8|8105.8|0
1608260360000|2020-12-18 02:59:20|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608260440000|2020-12-18 03:00:40|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|0
1608260450000|2020-12-18 03:00:50|8119.2|8107.2|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608260470000|2020-12-18 03:01:10|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608260500000|2020-12-18 03:01:40|8119.3|8107.3|8119.2|8107.2|8119.3|8107.3|8119.2|8107.2|0
1608260540000|2020-12-18 03:02:20|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|0
1608260580000|2020-12-18 03:03:00|8119.7|8107.7|8120.3|8108.3|8120.3|8108.3|8119.7|8107.7|0
1608260600000|2020-12-18 03:03:20|8120.7|8108.7|8120.3|8108.3|8121.4|8109.4|8120.3|8108.3|0
1608260610000|2020-12-18 03:03:30|8120.7|8108.7|8120.3|8108.3|8121.4|8109.4|8120.3|8108.3|0
1608260620000|2020-12-18 03:03:40|8119.9|8107.9|8119.3|8107.3|8119.9|8107.9|8119.3|8107.3|0
1608260660000|2020-12-18 03:04:20|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608260670000|2020-12-18 03:04:30|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608260680000|2020-12-18 03:04:40|8119.2|8107.2|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608260700000|2020-12-18 03:05:00|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608260710000|2020-12-18 03:05:10|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608260720000|2020-12-18 03:05:20|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608260730000|2020-12-18 03:05:30|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608260740000|2020-12-18 03:05:40|8119.2|8107.2|8119.2|8107.2|8119.3|8107.3|8119.2|8107.2|0
1608260750000|2020-12-18 03:05:50|8119.3|8107.3|8119.2|8107.2|8119.3|8107.3|8119.2|8107.2|0
1608260760000|2020-12-18 03:06:00|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|0
1608260830000|2020-12-18 03:07:10|8119.2|8107.2|8119.3|8107.3|8119.3|8107.3|8119.2|8107.2|0
1608261140000|2020-12-18 03:12:20|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|0
1608261150000|2020-12-18 03:12:30|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|8119.3|8107.3|0
1608261340000|2020-12-18 03:15:40|8119.4|8107.4|8119.3|8107.3|8119.4|8107.4|8119.3|8107.3|0
1608261350000|2020-12-18 03:15:50|8119.4|8107.4|8121.6|8109.6|8122.7|8110.7|8119.4|8107.4|0
1608261360000|2020-12-18 03:16:00|8122|8110|8122.7|8110.7|8122.7|8110.7|8122|8110|0
1608261550000|2020-12-18 03:19:10|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|0
1608261570000|2020-12-18 03:19:30|8122.9|8110.9|8125|8113|8125|8113|8122.9|8110.9|0
1608261620000|2020-12-18 03:20:20|8125.1|8113.1|8125.1|8113.1|8125.1|8113.1|8125.1|8113.1|0
1608261730000|2020-12-18 03:22:10|8125|8113|8125.1|8113.1|8125.2|8113.2|8125|8113|0
1608261740000|2020-12-18 03:22:20|8125.2|8113.2|8125.2|8113.2|8125.2|8113.2|8125.2|8113.2|0
1608261830000|2020-12-18 03:23:50|8125.6|8113.6|8127.4|8115.4|8127.4|8115.4|8125.6|8113.6|0
1608261850000|2020-12-18 03:24:10|8127|8115|8125.2|8113.2|8127.4|8115.4|8125.2|8113.2|0
1608261890000|2020-12-18 03:24:50|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|0
1608262050000|2020-12-18 03:27:30|8127.1|8115.1|8128.5|8116.5|8128.5|8116.5|8127.1|8115.1|0
1608262120000|2020-12-18 03:28:40|8128.4|8116.4|8126.3|8114.3|8128.4|8116.4|8126.3|8114.3|0
1608262160000|2020-12-18 03:29:20|8126.2|8114.2|8126.3|8114.3|8126.3|8114.3|8126.2|8114.2|0
1608262410000|2020-12-18 03:33:30|8126.2|8114.2|8126.2|8114.2|8126.2|8114.2|8126.2|8114.2|0
1608262420000|2020-12-18 03:33:40|8126.3|8114.3|8126.2|8114.2|8126.3|8114.3|8126.2|8114.2|0
1608262460000|2020-12-18 03:34:20|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|0
1608262490000|2020-12-18 03:34:50|8124|8112|8124.1|8112.1|8124.1|8112.1|8124|8112|0
1608262500000|2020-12-18 03:35:00|8124|8112|8124|8112|8124.1|8112.1|8124|8112|0
1608262510000|2020-12-18 03:35:10|8123.2|8111.2|8121.9|8109.9|8123.2|8111.2|8121.9|8109.9|0
1608262520000|2020-12-18 03:35:20|8122.3|8110.3|8123|8111|8123|8111|8122.3|8110.3|0
1608262530000|2020-12-18 03:35:30|8123.4|8111.4|8124|8112|8124|8112|8123.4|8111.4|0
1608262570000|2020-12-18 03:36:10|8123.2|8111.2|8121.9|8109.9|8123.2|8111.2|8121.9|8109.9|0
1608262620000|2020-12-18 03:37:00|8122.3|8110.3|8121.9|8109.9|8123|8111|8121.9|8109.9|0
1608262650000|2020-12-18 03:37:30|8122.7|8110.7|8124|8112|8124|8112|8122.7|8110.7|0
1608263410000|2020-12-18 03:50:10|8123.9|8111.9|8123.9|8111.9|8123.9|8111.9|8123.9|8111.9|0
1608263420000|2020-12-18 03:50:20|8124|8112|8124|8112|8124|8112|8124|8112|0
1608263560000|2020-12-18 03:52:40|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|0
1608263580000|2020-12-18 03:53:00|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1608263600000|2020-12-18 03:53:20|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1608263620000|2020-12-18 03:53:40|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.8|8112.8|0
1608263640000|2020-12-18 03:54:00|8125.7|8113.7|8127|8115|8127|8115|8125.7|8113.7|0
1608263670000|2020-12-18 03:54:30|8126.6|8114.6|8127|8115|8127|8115|8125.9|8113.9|0
1608263760000|2020-12-18 03:56:00|8126.6|8114.6|8125.9|8113.9|8126.6|8114.6|8125.9|8113.9|0
1608263770000|2020-12-18 03:56:10|8126.3|8114.3|8127|8115|8127|8115|8126.3|8114.3|0
1608263780000|2020-12-18 03:56:20|8126.6|8114.6|8127|8115|8127|8115|8125.9|8113.9|0
1608263790000|2020-12-18 03:56:30|8126.6|8114.6|8124.8|8112.8|8126.6|8114.6|8124.8|8112.8|0
1608263820000|2020-12-18 03:57:00|8124.9|8112.9|8124.8|8112.8|8124.9|8112.9|8124.8|8112.8|0
1608263850000|2020-12-18 03:57:30|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1608263970000|2020-12-18 03:59:30|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1608264050000|2020-12-18 04:00:50|8124|8112|8122.7|8110.7|8124|8112|8122.7|8110.7|0
1608264090000|2020-12-18 04:01:30|8122.6|8110.6|8122.7|8110.7|8122.7|8110.7|8122.6|8110.6|0
1608264100000|2020-12-18 04:01:40|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|8124.8|8112.8|0
1608264110000|2020-12-18 04:01:50|8125.9|8113.9|8126.6|8114.6|8126.6|8114.6|8124.8|8112.8|0
1608264120000|2020-12-18 04:02:00|8126.2|8114.2|8126.6|8114.6|8126.6|8114.6|8124.5|8112.5|0
1608264130000|2020-12-18 04:02:10|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|0
1608264180000|2020-12-18 04:03:00|8127.5|8115.5|8128.8|8116.8|8128.8|8116.8|8127.5|8115.5|0
1608264190000|2020-12-18 04:03:10|8128|8116|8126.7|8114.7|8128|8116|8126.7|8114.7|0
1608264200000|2020-12-18 04:03:20|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|0
1608264270000|2020-12-18 04:04:30|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|0
1608264300000|2020-12-18 04:05:00|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|0
1608264320000|2020-12-18 04:05:20|8126.7|8114.7|8126.6|8114.6|8126.7|8114.7|8126.6|8114.6|0
1608264360000|2020-12-18 04:06:00|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|0
1608264370000|2020-12-18 04:06:10|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|0
1608264380000|2020-12-18 04:06:20|8126.7|8114.7|8126.6|8114.6|8126.7|8114.7|8126.6|8114.6|0
1608264410000|2020-12-18 04:06:50|8126.7|8114.7|8126.6|8114.6|8126.7|8114.7|8126.6|8114.6|0
1608264420000|2020-12-18 04:07:00|8126.7|8114.7|8126.7|8114.7|8128.8|8116.8|8126.7|8114.7|0
1608264430000|2020-12-18 04:07:10|8127.5|8115.5|8128.8|8116.8|8128.8|8116.8|8127.5|8115.5|0
1608264440000|2020-12-18 04:07:20|8128.4|8116.4|8127.7|8115.7|8128.4|8116.4|8127.7|8115.7|0
1608264450000|2020-12-18 04:07:30|8128.1|8116.1|8128.8|8116.8|8128.8|8116.8|8128.1|8116.1|0
1608264580000|2020-12-18 04:09:40|8128.4|8116.4|8128.8|8116.8|8128.8|8116.8|8126.6|8114.6|0
1608264590000|2020-12-18 04:09:50|8128.4|8116.4|8127.7|8115.7|8128.4|8116.4|8126.6|8114.6|0
1608264610000|2020-12-18 04:10:10|8126.6|8114.6|8127.7|8115.7|8127.7|8115.7|8126.6|8114.6|0
1608264620000|2020-12-18 04:10:20|8128.1|8116.1|8127.7|8115.7|8128.8|8116.8|8127.7|8115.7|0
1608264630000|2020-12-18 04:10:30|8128.1|8116.1|8126.6|8114.6|8128.7|8116.7|8126.6|8114.6|0
1608264700000|2020-12-18 04:11:40|8127.4|8115.4|8128.8|8116.8|8128.8|8116.8|8127.4|8115.4|0
1608264720000|2020-12-18 04:12:00|8129.2|8117.2|8129.2|8117.2|8129.2|8117.2|8129.2|8117.2|0
1608264900000|2020-12-18 04:15:00|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|8132.8|8120.8|0
1608264990000|2020-12-18 04:16:30|8133.6|8121.6|8135|8123|8135|8123|8133.6|8121.6|0
1608265010000|2020-12-18 04:16:50|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|0
1608265020000|2020-12-18 04:17:00|8135.8|8123.8|8135.7|8123.7|8135.8|8123.8|8135.7|8123.7|0
1608265040000|2020-12-18 04:17:20|8134.9|8122.9|8133.6|8121.6|8135.7|8123.7|8133.6|8121.6|0
1608265120000|2020-12-18 04:18:40|8133.5|8121.5|8133.5|8121.5|8133.5|8121.5|8133.5|8121.5|0
1608265480000|2020-12-18 04:24:40|8133.4|8121.4|8133.4|8121.4|8133.4|8121.4|8133.4|8121.4|0
1608265550000|2020-12-18 04:25:50|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|0
1608266110000|2020-12-18 04:35:10|8133.4|8121.4|8133.4|8121.4|8133.4|8121.4|8133.4|8121.4|0
1608266130000|2020-12-18 04:35:30|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|0
1608266140000|2020-12-18 04:35:40|8133.4|8121.4|8133.3|8121.3|8133.4|8121.4|8133.3|8121.3|0
1608266150000|2020-12-18 04:35:50|8133.4|8121.4|8133.4|8121.4|8133.4|8121.4|8133.4|8121.4|0
1608266180000|2020-12-18 04:36:20|8132.6|8120.6|8131.2|8119.2|8132.6|8120.6|8131.2|8119.2|0
1608266260000|2020-12-18 04:37:40|8131.3|8119.3|8132.3|8120.3|8132.3|8120.3|8131.3|8119.3|0
1608266270000|2020-12-18 04:37:50|8132.7|8120.7|8132.3|8120.3|8133.4|8121.4|8132.3|8120.3|0
1608266290000|2020-12-18 04:38:10|8131.9|8119.9|8131.2|8119.2|8131.9|8119.9|8131.2|8119.2|0
1608266460000|2020-12-18 04:41:00|8130.8|8118.8|8131.2|8119.2|8131.2|8119.2|8130.1|8118.1|0
1608266570000|2020-12-18 04:42:50|8130.8|8118.8|8130.1|8118.1|8130.8|8118.8|8130.1|8118.1|0
1608266600000|2020-12-18 04:43:20|8130.5|8118.5|8131.2|8119.2|8131.2|8119.2|8130.5|8118.5|0
1608266660000|2020-12-18 04:44:20|8130.8|8118.8|8131.2|8119.2|8131.2|8119.2|8130.1|8118.1|0
1608266680000|2020-12-18 04:44:40|8130.8|8118.8|8131.2|8119.2|8131.2|8119.2|8130.1|8118.1|0
1608266700000|2020-12-18 04:45:00|8130.4|8118.4|8129|8117|8130.4|8118.4|8129|8117|0
1608266730000|2020-12-18 04:45:30|8129.8|8117.8|8131.2|8119.2|8131.2|8119.2|8129.8|8117.8|0
1608266810000|2020-12-18 04:46:50|8130.8|8118.8|8130.1|8118.1|8130.8|8118.8|8130.1|8118.1|0
1608266830000|2020-12-18 04:47:10|8129.7|8117.7|8131.2|8119.2|8131.2|8119.2|8129|8117|0
1608266840000|2020-12-18 04:47:20|8130.8|8118.8|8130.1|8118.1|8130.8|8118.8|8130.1|8118.1|0
1608266850000|2020-12-18 04:47:30|8130.5|8118.5|8130.1|8118.1|8131.2|8119.2|8130.1|8118.1|0
1608266860000|2020-12-18 04:47:40|8130.5|8118.5|8131.2|8119.2|8131.2|8119.2|8130.5|8118.5|0
1608267110000|2020-12-18 04:51:50|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|0
1608267180000|2020-12-18 04:53:00|8131.2|8119.2|8131.2|8119.2|8131.2|8119.2|8131.2|8119.2|0
1608267190000|2020-12-18 04:53:10|8131.1|8119.1|8131.2|8119.2|8131.2|8119.2|8131.1|8119.1|0
1608267290000|2020-12-18 04:54:50|8131.1|8119.1|8131.2|8119.2|8131.2|8119.2|8131.1|8119.1|0
1608267310000|2020-12-18 04:55:10|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|0
1608267490000|2020-12-18 04:58:10|8130.7|8118.7|8130|8118|8131.1|8119.1|8129|8117|0
1608267500000|2020-12-18 04:58:20|8129.6|8117.6|8130|8118|8130|8118|8129|8117|0
1608267510000|2020-12-18 04:58:30|8129.6|8117.6|8130|8118|8130|8118|8129|8117|0
1608267520000|2020-12-18 04:58:40|8129.6|8117.6|8131.1|8119.1|8131.1|8119.1|8129|8117|0
1608267530000|2020-12-18 04:58:50|8130.7|8118.7|8131.1|8119.1|8131.1|8119.1|8129|8117|0
1608267540000|2020-12-18 04:59:00|8130.7|8118.7|8129|8117|8130.7|8118.7|8129|8117|0
1608267570000|2020-12-18 04:59:30|8128.9|8116.9|8128.9|8116.9|8128.9|8116.9|8128.9|8116.9|0
1608268000000|2020-12-18 05:06:40|8128.5|8116.5|8126.7|8114.7|8128.5|8116.5|8126.7|8114.7|0
1608268160000|2020-12-18 05:09:20|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|0
1608268170000|2020-12-18 05:09:30|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|0
1608268180000|2020-12-18 05:09:40|8126.6|8114.6|8126.6|8114.6|8126.7|8114.7|8126.6|8114.6|0
1608268190000|2020-12-18 05:09:50|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.6|8114.6|0
1608268200000|2020-12-18 05:10:00|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|0
1608268210000|2020-12-18 05:10:10|8125.8|8113.8|8124.4|8112.4|8125.8|8113.8|8124.4|8112.4|0
1608268250000|2020-12-18 05:10:50|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|0
1608268310000|2020-12-18 05:11:50|8120.7|8108.7|8118.5|8106.5|8120.7|8108.7|8118.5|8106.5|0
1608268320000|2020-12-18 05:12:00|8118.4|8106.4|8118.5|8106.5|8118.5|8106.5|8118.4|8106.4|0
1608268330000|2020-12-18 05:12:10|8118.4|8106.4|8118.5|8106.5|8118.5|8106.5|8118.4|8106.4|0
1608268350000|2020-12-18 05:12:30|8119.5|8107.5|8118.1|8106.1|8119.5|8107.5|8117.3|8105.3|0
1608268400000|2020-12-18 05:13:20|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1608268420000|2020-12-18 05:13:40|8119.2|8107.2|8121.4|8109.4|8121.4|8109.4|8119.2|8107.2|0
1608268440000|2020-12-18 05:14:00|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|8120.2|8108.2|0
1608268470000|2020-12-18 05:14:30|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|0
1608268480000|2020-12-18 05:14:40|8121.3|8109.3|8121.3|8109.3|8121.4|8109.4|8121.3|8109.3|0
1608268490000|2020-12-18 05:14:50|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|8121.4|8109.4|0
1608268500000|2020-12-18 05:15:00|8121.3|8109.3|8119.2|8107.2|8121.3|8109.3|8119.2|8107.2|0
1608268510000|2020-12-18 05:15:10|8119.6|8107.6|8121.4|8109.4|8121.4|8109.4|8119.6|8107.6|0
1608268560000|2020-12-18 05:16:00|8121|8109|8119.2|8107.2|8121|8109|8119.2|8107.2|0
1608268570000|2020-12-18 05:16:10|8119.6|8107.6|8121.4|8109.4|8121.4|8109.4|8119.2|8107.2|0
1608268580000|2020-12-18 05:16:20|8121|8109|8119.2|8107.2|8121.4|8109.4|8119.2|8107.2|0
1608268590000|2020-12-18 05:16:30|8119.6|8107.6|8120.3|8108.3|8120.3|8108.3|8119.6|8107.6|0
1608268600000|2020-12-18 05:16:40|8120.7|8108.7|8121.4|8109.4|8121.4|8109.4|8120.3|8108.3|0
1608268620000|2020-12-18 05:17:00|8121|8109|8119.2|8107.2|8121|8109|8119.2|8107.2|0
1608268740000|2020-12-18 05:19:00|8119.3|8107.3|8119.2|8107.2|8119.3|8107.3|8119.2|8107.2|0
1608269020000|2020-12-18 05:23:40|8118.4|8106.4|8119.2|8107.2|8119.2|8107.2|8117|8105|0
1608269030000|2020-12-18 05:23:50|8118.8|8106.8|8117|8105|8118.8|8106.8|8117|8105|0
1608269040000|2020-12-18 05:24:00|8117.8|8105.8|8119.2|8107.2|8119.2|8107.2|8117.8|8105.8|0
1608269050000|2020-12-18 05:24:10|8118.4|8106.4|8117|8105|8118.4|8106.4|8117|8105|0
1608269130000|2020-12-18 05:25:30|8116.9|8104.9|8116.9|8104.9|8116.9|8104.9|8116.9|8104.9|0
1608269210000|2020-12-18 05:26:50|8117.7|8105.7|8119.1|8107.1|8119.1|8107.1|8117.7|8105.7|0
1608269220000|2020-12-18 05:27:00|8118.6|8106.6|8119.1|8107.1|8119.1|8107.1|8118|8106|0
1608269230000|2020-12-18 05:27:10|8119|8107|8118|8106|8119.1|8107.1|8116.9|8104.9|0
1608269240000|2020-12-18 05:27:20|8118.4|8106.4|8119.1|8107.1|8119.1|8107.1|8118|8106|0
1608269250000|2020-12-18 05:27:30|8118.6|8106.6|8119.1|8107.1|8119.1|8107.1|8118|8106|0
1608269320000|2020-12-18 05:28:40|8120.2|8108.2|8120.2|8108.2|8120.2|8108.2|8120.2|8108.2|0
1608269390000|2020-12-18 05:29:50|8120.7|8108.7|8122.4|8110.4|8122.4|8110.4|8120.2|8108.2|0
1608269400000|2020-12-18 05:30:00|8122|8110|8122.4|8110.4|8122.4|8110.4|8121.3|8109.3|0
1608269470000|2020-12-18 05:31:10|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1608269540000|2020-12-18 05:32:20|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|0
1608269550000|2020-12-18 05:32:30|8122.5|8110.5|8122.4|8110.4|8122.5|8110.5|8122.4|8110.4|0
1608269560000|2020-12-18 05:32:40|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1608269580000|2020-12-18 05:33:00|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|0
1608269640000|2020-12-18 05:34:00|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.4|8110.4|0
1608269660000|2020-12-18 05:34:20|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|0
1608269670000|2020-12-18 05:34:30|8122.5|8110.5|8122.4|8110.4|8122.5|8110.5|8122.4|8110.4|0
1608269750000|2020-12-18 05:35:50|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1608269760000|2020-12-18 05:36:00|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|8122.4|8110.4|0
1608269770000|2020-12-18 05:36:10|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.4|8110.4|0
1608269780000|2020-12-18 05:36:20|8122.4|8110.4|8122.5|8110.5|8122.5|8110.5|8122.4|8110.4|0
1608269790000|2020-12-18 05:36:30|8121.3|8109.3|8120.3|8108.3|8121.3|8109.3|8120.3|8108.3|0
1608269810000|2020-12-18 05:36:50|8120.7|8108.7|8122.5|8110.5|8122.5|8110.5|8120.7|8108.7|0
1608269840000|2020-12-18 05:37:20|8122|8110|8120.3|8108.3|8122|8110|8120.3|8108.3|0
1608269850000|2020-12-18 05:37:30|8121.3|8109.3|8121.4|8109.4|8121.4|8109.4|8121.3|8109.3|0
1608269860000|2020-12-18 05:37:40|8121.8|8109.8|8122.5|8110.5|8122.5|8110.5|8120.3|8108.3|0
1608269870000|2020-12-18 05:37:50|8121.4|8109.4|8122.5|8110.5|8122.5|8110.5|8120.3|8108.3|0
1608269890000|2020-12-18 05:38:10|8122.1|8110.1|8122.5|8110.5|8122.5|8110.5|8121.4|8109.4|0
1608270000000|2020-12-18 05:40:00|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|0
1608270010000|2020-12-18 05:40:10|8122.5|8110.5|8122.6|8110.6|8122.6|8110.6|8122.5|8110.5|0
1608270050000|2020-12-18 05:40:50|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1608270080000|2020-12-18 05:41:20|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|0
1608270120000|2020-12-18 05:42:00|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1608270130000|2020-12-18 05:42:10|8122.6|8110.6|8122.5|8110.5|8122.6|8110.6|8122.5|8110.5|0
1608270140000|2020-12-18 05:42:20|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.5|8110.5|0
1608270190000|2020-12-18 05:43:10|8122.5|8110.5|8122.6|8110.6|8122.6|8110.6|8122.5|8110.5|0
1608270220000|2020-12-18 05:43:40|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1608270230000|2020-12-18 05:43:50|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|0
1608270350000|2020-12-18 05:45:50|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|0
1608270360000|2020-12-18 05:46:00|8122.8|8110.8|8120.6|8108.6|8122.8|8110.8|8120.6|8108.6|0
1608270400000|2020-12-18 05:46:40|8121|8109|8121|8109|8121|8109|8121|8109|0
1608270410000|2020-12-18 05:46:50|8121.7|8109.7|8122.8|8110.8|8122.8|8110.8|8121.7|8109.7|0
1608270450000|2020-12-18 05:47:30|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8121.7|8109.7|0
1608270460000|2020-12-18 05:47:40|8122.3|8110.3|8121.7|8109.7|8122.7|8110.7|8120.6|8108.6|0
1608270470000|2020-12-18 05:47:50|8122.1|8110.1|8120.6|8108.6|8122.8|8110.8|8120.6|8108.6|0
1608270510000|2020-12-18 05:48:30|8120.7|8108.7|8122.8|8110.8|8122.8|8110.8|8120.7|8108.7|0
1608270620000|2020-12-18 05:50:20|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|8122.9|8110.9|0
1608270690000|2020-12-18 05:51:30|8123.3|8111.3|8125.1|8113.1|8125.1|8113.1|8123.3|8111.3|0
1608270880000|2020-12-18 05:54:40|8126|8114|8127.3|8115.3|8127.3|8115.3|8126|8114|0
1608270900000|2020-12-18 05:55:00|8128.1|8116.1|8129.5|8117.5|8129.5|8117.5|8128.1|8116.1|0
1608270930000|2020-12-18 05:55:30|8130.3|8118.3|8131.7|8119.7|8131.7|8119.7|8130.3|8118.3|0
1608270970000|2020-12-18 05:56:10|8131.6|8119.6|8131.6|8119.6|8131.6|8119.6|8131.6|8119.6|0
1608271000000|2020-12-18 05:56:40|8131.7|8119.7|8131.7|8119.7|8131.7|8119.7|8131.7|8119.7|0
1608271040000|2020-12-18 05:57:20|8132.5|8120.5|8133.8|8121.8|8133.8|8121.8|8132.5|8120.5|0
1608271080000|2020-12-18 05:58:00|8133|8121|8133.8|8121.8|8133.8|8121.8|8131.6|8119.6|0
1608271180000|2020-12-18 05:59:40|8132.9|8120.9|8133.8|8121.8|8133.8|8121.8|8131.6|8119.6|0
1608271380000|2020-12-18 06:03:00|8133.4|8121.4|8132.7|8120.7|8133.4|8121.4|8131.6|8119.6|0
1608271390000|2020-12-18 06:03:10|8132.3|8120.3|8131.6|8119.6|8132.3|8120.3|8131.6|8119.6|0
1608271560000|2020-12-18 06:06:00|8132.4|8120.4|8133.7|8121.7|8133.7|8121.7|8132.4|8120.4|0
1608271570000|2020-12-18 06:06:10|8133.3|8121.3|8133.7|8121.7|8133.7|8121.7|8132.7|8120.7|0
1608271580000|2020-12-18 06:06:20|8133.3|8121.3|8132.7|8120.7|8133.7|8121.7|8132.7|8120.7|0
1608271590000|2020-12-18 06:06:30|8133.1|8121.1|8131.6|8119.6|8133.7|8121.7|8131.6|8119.6|0
1608271600000|2020-12-18 06:06:40|8132|8120|8133.7|8121.7|8133.7|8121.7|8132|8120|0
1608271630000|2020-12-18 06:07:10|8133.3|8121.3|8133.7|8121.7|8133.7|8121.7|8132.6|8120.6|0
1608271800000|2020-12-18 06:10:00|8132.9|8120.9|8132.6|8120.6|8132.9|8120.9|8131.5|8119.5|0
1608271810000|2020-12-18 06:10:10|8133|8121|8133.7|8121.7|8133.7|8121.7|8132.6|8120.6|0
1608271850000|2020-12-18 06:10:50|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1608271900000|2020-12-18 06:11:40|8133.7|8121.7|8133.7|8121.7|8133.7|8121.7|8132.7|8120.7|0
1608271940000|2020-12-18 06:12:20|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1608271950000|2020-12-18 06:12:30|8133.7|8121.7|8133.8|8121.8|8133.8|8121.8|8133.7|8121.7|0
1608272040000|2020-12-18 06:14:00|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.8|8121.8|0
1608272100000|2020-12-18 06:15:00|8134.7|8122.7|8136.1|8124.1|8136.1|8124.1|8134.7|8122.7|0
1608272120000|2020-12-18 06:15:20|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1608272150000|2020-12-18 06:15:50|8134.7|8122.7|8136.1|8124.1|8136.1|8124.1|8134.7|8122.7|0
1608272250000|2020-12-18 06:17:30|8135.3|8123.3|8133.9|8121.9|8135.3|8123.3|8133.9|8121.9|0
1608272390000|2020-12-18 06:19:50|8131.8|8119.8|8133.9|8121.9|8133.9|8121.9|8131.7|8119.7|0
1608272400000|2020-12-18 06:20:00|8133.5|8121.5|8133.9|8121.9|8133.9|8121.9|8132.8|8120.8|0
1608272430000|2020-12-18 06:20:30|8133.1|8121.1|8131.8|8119.8|8133.1|8121.1|8131.8|8119.8|0
1608272480000|2020-12-18 06:21:20|8132.6|8120.6|8133.9|8121.9|8133.9|8121.9|8132.6|8120.6|0
1608272550000|2020-12-18 06:22:30|8134|8122|8134|8122|8134|8122|8134|8122|0
1608272610000|2020-12-18 06:23:30|8133.9|8121.9|8134|8122|8134|8122|8133.9|8121.9|0
1608272630000|2020-12-18 06:23:50|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1608272640000|2020-12-18 06:24:00|8134|8122|8134|8122|8134|8122|8134|8122|0
1608272650000|2020-12-18 06:24:10|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1608272670000|2020-12-18 06:24:30|8134|8122|8134|8122|8134|8122|8134|8122|0
1608272680000|2020-12-18 06:24:40|8133.9|8121.9|8134|8122|8134|8122|8133.9|8121.9|0
1608272790000|2020-12-18 06:26:30|8133.9|8121.9|8134|8122|8134|8122|8133.9|8121.9|0
1608272870000|2020-12-18 06:27:50|8133.9|8121.9|8133.9|8121.9|8134|8122|8133.9|8121.9|0
1608272900000|2020-12-18 06:28:20|8134|8122|8133.9|8121.9|8134|8122|8133.9|8121.9|0
1608272910000|2020-12-18 06:28:30|8134|8122|8134|8122|8134|8122|8133.9|8121.9|0
1608272920000|2020-12-18 06:28:40|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1608272930000|2020-12-18 06:28:50|8134|8122|8134|8122|8134|8122|8134|8122|0
1608273210000|2020-12-18 06:33:30|8134.8|8122.8|8136.2|8124.2|8136.2|8124.2|8134.8|8122.8|0
1608273230000|2020-12-18 06:33:50|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|0
1608273260000|2020-12-18 06:34:20|8139.2|8127.2|8140.6|8128.6|8140.6|8128.6|8139.2|8127.2|0
1608273270000|2020-12-18 06:34:30|8139.8|8127.8|8138.4|8126.4|8139.8|8127.8|8138.4|8126.4|0
1608273280000|2020-12-18 06:34:40|8138.8|8126.8|8139.5|8127.5|8140.5|8128.5|8138.8|8126.8|0
1608273290000|2020-12-18 06:34:50|8139.9|8127.9|8139.5|8127.5|8140.6|8128.6|8138.4|8126.4|0
1608273300000|2020-12-18 06:35:00|8139.1|8127.1|8138.4|8126.4|8139.1|8127.1|8138.4|8126.4|0
1608273340000|2020-12-18 06:35:40|8137.6|8125.6|8136.3|8124.3|8137.6|8125.6|8136.3|8124.3|0
1608273350000|2020-12-18 06:35:50|8136.7|8124.7|8136.3|8124.3|8137.4|8125.4|8136.3|8124.3|0
1608273390000|2020-12-18 06:36:30|8136.7|8124.7|8138.4|8126.4|8138.4|8126.4|8136.7|8124.7|0
1608273620000|2020-12-18 06:40:20|8138.3|8126.3|8138.3|8126.3|8138.3|8126.3|8138.3|8126.3|0
1608273630000|2020-12-18 06:40:30|8138.4|8126.4|8138.3|8126.3|8138.4|8126.4|8138.3|8126.3|0
1608273670000|2020-12-18 06:41:10|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|0
1608273710000|2020-12-18 06:41:50|8138.3|8126.3|8138.4|8126.4|8138.4|8126.4|8138.3|8126.3|0
1608273730000|2020-12-18 06:42:10|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1608273800000|2020-12-18 06:43:20|8138.1|8126.1|8139.5|8127.5|8139.5|8127.5|8138.1|8126.1|0
1608273810000|2020-12-18 06:43:30|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1608273820000|2020-12-18 06:43:40|8139.5|8127.5|8138.4|8126.4|8139.5|8127.5|8138.4|8126.4|0
1608273940000|2020-12-18 06:45:40|8137.6|8125.6|8136.2|8124.2|8137.6|8125.6|8136.2|8124.2|0
1608273950000|2020-12-18 06:45:50|8137|8125|8138.4|8126.4|8138.4|8126.4|8137|8125|0
1608274020000|2020-12-18 06:47:00|8137.9|8125.9|8137.3|8125.3|8137.9|8125.9|8137.3|8125.3|0
1608274030000|2020-12-18 06:47:10|8136.2|8124.2|8135.1|8123.1|8136.2|8124.2|8135.1|8123.1|0
1608274100000|2020-12-18 06:48:20|8135.2|8123.2|8136.2|8124.2|8137.3|8125.3|8135.2|8123.2|0
1608274110000|2020-12-18 06:48:30|8136.6|8124.6|8137.3|8125.3|8137.3|8125.3|8136.6|8124.6|0
1608274170000|2020-12-18 06:49:30|8136.5|8124.5|8135.1|8123.1|8136.5|8124.5|8135.1|8123.1|0
1608274180000|2020-12-18 06:49:40|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|0
1608274190000|2020-12-18 06:49:50|8135.1|8123.1|8135.1|8123.1|8135.1|8123.1|8135.1|8123.1|0
1608274420000|2020-12-18 06:53:40|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|0
1608274790000|2020-12-18 06:59:50|8134.7|8122.7|8135.1|8123.1|8135.1|8123.1|8134.1|8122.1|0
1608274800000|2020-12-18 07:00:00|8134.6|8122.6|8122.8|8117.8|8134.7|8122.7|8117.8|8112.8|0
1608274810000|2020-12-18 07:00:10|||||||||6
1608274820000|2020-12-18 07:00:20|||||||||3
1608274850000|2020-12-18 07:00:50|8130.8|8125.8|8130.8|8125.8|8131.3|8126.3|8130.8|8125.8|7
1608274860000|2020-12-18 07:01:00|8130.3|8125.3|8131.3|8126.3|8131.3|8126.3|8129.8|8124.8|2
1608274870000|2020-12-18 07:01:10|8131.8|8126.8|8135.8|8130.8|8135.8|8130.8|8131.8|8126.8|2
1608274880000|2020-12-18 07:01:20|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|8135.3|8130.3|0
1608274890000|2020-12-18 07:01:30|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|8134.8|8129.8|1
1608274900000|2020-12-18 07:01:40|8134.3|8129.3|8132.3|8127.3|8134.3|8129.3|8132.3|8127.3|2
1608274910000|2020-12-18 07:01:50|8131.8|8126.8|8129.8|8124.8|8131.8|8126.8|8129.3|8124.3|0
1608274920000|2020-12-18 07:02:00|8131.3|8126.3|8128.8|8123.8|8131.3|8126.3|8128.8|8123.8|0
1608274930000|2020-12-18 07:02:10|8128.3|8123.3|8127.3|8122.3|8128.3|8123.3|8127.3|8122.3|0
1608274940000|2020-12-18 07:02:20|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|0
1608274950000|2020-12-18 07:02:30|8130.3|8125.3|8128.3|8123.3|8130.3|8125.3|8128.3|8123.3|3
1608274970000|2020-12-18 07:02:50|8127.8|8122.8|8122.8|8117.8|8127.8|8122.8|8122.8|8117.8|2
1608274980000|2020-12-18 07:03:00|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|3
1608274990000|2020-12-18 07:03:10|8127.3|8122.3|8127.8|8122.8|8127.8|8122.8|8127.3|8122.3|0
1608275000000|2020-12-18 07:03:20|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|0
1608275020000|2020-12-18 07:03:40|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608275040000|2020-12-18 07:04:00|||||||||2
1608275050000|2020-12-18 07:04:10|8128.3|8123.3|8125.8|8120.8|8128.3|8123.3|8125.8|8120.8|4
1608275090000|2020-12-18 07:04:50|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608275110000|2020-12-18 07:05:10|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|2
1608275120000|2020-12-18 07:05:20|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|0
1608275150000|2020-12-18 07:05:50|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8125.8|8120.8|3
1608275160000|2020-12-18 07:06:00|8127.3|8122.3|8127.8|8122.8|8127.8|8122.8|8126.3|8121.3|0
1608275170000|2020-12-18 07:06:10|8126.8|8121.8|8126.3|8121.3|8126.8|8121.8|8126.3|8121.3|3
1608275180000|2020-12-18 07:06:20|8127.3|8122.3|8127.8|8122.8|8127.8|8122.8|8127.3|8122.3|0
1608275190000|2020-12-18 07:06:30|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1608275200000|2020-12-18 07:06:40|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|3
1608275210000|2020-12-18 07:06:50|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.8|8119.8|1
1608275240000|2020-12-18 07:07:20|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|7
1608275250000|2020-12-18 07:07:30|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608275260000|2020-12-18 07:07:40|||||||||2
1608275280000|2020-12-18 07:08:00|8126.8|8121.8|8125.3|8120.3|8126.8|8121.8|8125.3|8120.3|0
1608275290000|2020-12-18 07:08:10|8124.8|8119.8|8125.8|8120.8|8125.8|8120.8|8124.8|8119.8|0
1608275340000|2020-12-18 07:09:00|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|3
1608275380000|2020-12-18 07:09:40|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|1
1608275420000|2020-12-18 07:10:20|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|0
1608275470000|2020-12-18 07:11:10|8124.8|8119.8|8125.3|8120.3|8125.3|8120.3|8124.3|8119.3|0
1608275540000|2020-12-18 07:12:20|8124.8|8119.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|0
1608275580000|2020-12-18 07:13:00|8123.3|8118.3|8123.8|8118.8|8123.8|8118.8|8123.3|8118.3|1
1608275590000|2020-12-18 07:13:10|8123.3|8118.3|8123.8|8118.8|8123.8|8118.8|8123.3|8118.3|0
1608275600000|2020-12-18 07:13:20|8123.3|8118.3|8122.8|8117.8|8123.8|8118.8|8122.8|8117.8|2
1608275640000|2020-12-18 07:14:00|||||||||16
1608275700000|2020-12-18 07:15:00|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|1
1608275710000|2020-12-18 07:15:10|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608275720000|2020-12-18 07:15:20|8124.3|8119.3|8121.8|8116.8|8124.3|8119.3|8121.8|8116.8|1
1608275730000|2020-12-18 07:15:30|8123.3|8118.3|8121.8|8116.8|8123.3|8118.3|8121.8|8116.8|0
1608275740000|2020-12-18 07:15:40|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608275760000|2020-12-18 07:16:00|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|0
1608275770000|2020-12-18 07:16:10|8123.8|8118.8|8123.3|8118.3|8123.8|8118.8|8123.3|8118.3|0
1608275810000|2020-12-18 07:16:50|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|2
1608275820000|2020-12-18 07:17:00|8125.8|8120.8|8127.8|8122.8|8127.8|8122.8|8125.8|8120.8|2
1608275830000|2020-12-18 07:17:10|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|0
1608275840000|2020-12-18 07:17:20|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608275850000|2020-12-18 07:17:30|||||||||1
1608275870000|2020-12-18 07:17:50|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608275880000|2020-12-18 07:18:00|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|0
1608275890000|2020-12-18 07:18:10|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608275920000|2020-12-18 07:18:40|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|0
1608275950000|2020-12-18 07:19:10|||||||||5
1608275970000|2020-12-18 07:19:30|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608275990000|2020-12-18 07:19:50|||||||||25
1608276000000|2020-12-18 07:20:00|8128.3|8123.3|8126.8|8121.8|8128.3|8123.3|8126.8|8121.8|4
1608276010000|2020-12-18 07:20:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608276030000|2020-12-18 07:20:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608276060000|2020-12-18 07:21:00|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|0
1608276070000|2020-12-18 07:21:10|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|1
1608276090000|2020-12-18 07:21:30|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608276130000|2020-12-18 07:22:10|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|0
1608276160000|2020-12-18 07:22:40|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1608276200000|2020-12-18 07:23:20|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|0
1608276320000|2020-12-18 07:25:20|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|0
1608276380000|2020-12-18 07:26:20|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1608276420000|2020-12-18 07:27:00|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|8127.3|8122.3|0
1608276440000|2020-12-18 07:27:20|8126.8|8121.8|8125.3|8120.3|8126.8|8121.8|8125.3|8120.3|5
1608276480000|2020-12-18 07:28:00|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608276520000|2020-12-18 07:28:40|||||||||2
1608276610000|2020-12-18 07:30:10|||||||||1
1608276650000|2020-12-18 07:30:50|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|0
1608276720000|2020-12-18 07:32:00|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|2
1608276750000|2020-12-18 07:32:30|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|0
1608276790000|2020-12-18 07:33:10|8127.3|8122.3|8124.8|8119.8|8127.3|8122.3|8124.8|8119.8|2
1608276810000|2020-12-18 07:33:30|||||||||2
1608276820000|2020-12-18 07:33:40|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|0
1608276830000|2020-12-18 07:33:50|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|8125.3|8120.3|1
1608276840000|2020-12-18 07:34:00|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1608276910000|2020-12-18 07:35:10|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1608276930000|2020-12-18 07:35:30|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|0
1608276990000|2020-12-18 07:36:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|0
1608277030000|2020-12-18 07:37:10|8125.3|8120.3|8125.8|8120.8|8125.8|8120.8|8125.3|8120.3|0
1608277060000|2020-12-18 07:37:40|8126.8|8121.8|8127.3|8122.3|8127.3|8122.3|8126.8|8121.8|5
1608277100000|2020-12-18 07:38:20|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|0
1608277110000|2020-12-18 07:38:30|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|8125.8|8120.8|16
1608277140000|2020-12-18 07:39:00|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|31
1608277160000|2020-12-18 07:39:20|8126.8|8121.8|8127.8|8122.8|8127.8|8122.8|8126.8|8121.8|1
1608277180000|2020-12-18 07:39:40|8126.8|8121.8|8127.3|8122.3|8127.8|8122.8|8126.8|8121.8|0
1608277190000|2020-12-18 07:39:50|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|1
1608277210000|2020-12-18 07:40:10|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|8128.8|8123.8|0
1608277220000|2020-12-18 07:40:20|8128.3|8123.3|8129.3|8124.3|8129.3|8124.3|8128.3|8123.3|33
1608277240000|2020-12-18 07:40:40|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608277250000|2020-12-18 07:40:50|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|1
1608277260000|2020-12-18 07:41:00|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|1
1608277270000|2020-12-18 07:41:10|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|3
1608277290000|2020-12-18 07:41:30|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|0
1608277320000|2020-12-18 07:42:00|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1608277330000|2020-12-18 07:42:10|||||||||6
1608277350000|2020-12-18 07:42:30|||||||||15
1608277390000|2020-12-18 07:43:10|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|0
1608277400000|2020-12-18 07:43:20|8131.3|8126.3|8129.3|8124.3|8131.3|8126.3|8129.3|8124.3|0
1608277420000|2020-12-18 07:43:40|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|0
1608277430000|2020-12-18 07:43:50|8128.8|8123.8|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|0
1608277480000|2020-12-18 07:44:40|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|0
1608277500000|2020-12-18 07:45:00|8127.3|8122.3|8126.3|8121.3|8127.3|8122.3|8126.3|8121.3|1
1608277520000|2020-12-18 07:45:20|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|8126.8|8121.8|0
1608277530000|2020-12-18 07:45:30|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|0
1608277550000|2020-12-18 07:45:50|8125.3|8120.3|8124.8|8119.8|8125.3|8120.3|8124.8|8119.8|0
1608277590000|2020-12-18 07:46:30|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|2
1608277630000|2020-12-18 07:47:10|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|3
1608277650000|2020-12-18 07:47:30|||||||||16
1608277670000|2020-12-18 07:47:50|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608277680000|2020-12-18 07:48:00|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608277740000|2020-12-18 07:49:00|||||||||10
1608277750000|2020-12-18 07:49:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608277820000|2020-12-18 07:50:20|8123.8|8118.8|8123.8|8118.8|8124.8|8119.8|8123.8|8118.8|3
1608277880000|2020-12-18 07:51:20|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|8124.3|8119.3|0
1608277890000|2020-12-18 07:51:30|||||||||1
1608277900000|2020-12-18 07:51:40|8123.8|8118.8|8122.3|8117.3|8123.8|8118.8|8122.3|8117.3|2
1608277940000|2020-12-18 07:52:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|2
1608277950000|2020-12-18 07:52:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608277980000|2020-12-18 07:53:00|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|0
1608277990000|2020-12-18 07:53:10|8119.8|8114.8|8121.3|8116.3|8121.3|8116.3|8119.8|8114.8|1
1608278000000|2020-12-18 07:53:20|||||||||1
1608278050000|2020-12-18 07:54:10|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|8122.3|8117.3|1
1608278070000|2020-12-18 07:54:30|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|0
1608278090000|2020-12-18 07:54:50|||||||||10
1608278110000|2020-12-18 07:55:10|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608278120000|2020-12-18 07:55:20|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|8122.8|8117.8|1
1608278130000|2020-12-18 07:55:30|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|8123.3|8118.3|0
1608278140000|2020-12-18 07:55:40|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|8123.8|8118.8|0
1608278170000|2020-12-18 07:56:10|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|0
1608278180000|2020-12-18 07:56:20|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|8121.3|8116.3|3
1608278190000|2020-12-18 07:56:30|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|8120.8|8115.8|0
1608278200000|2020-12-18 07:56:40|8120.3|8115.3|8117.3|8112.3|8120.3|8115.3|8117.3|8112.3|0
1608278210000|2020-12-18 07:56:50|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|0
1608278220000|2020-12-18 07:57:00|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|0
1608278230000|2020-12-18 07:57:10|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|1
1608278240000|2020-12-18 07:57:20|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|12
1608278260000|2020-12-18 07:57:40|8118.8|8113.8|8118.3|8113.3|8118.8|8113.8|8118.3|8113.3|0
1608278280000|2020-12-18 07:58:00|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8115.8|8110.8|5
1608278300000|2020-12-18 07:58:20|8117.8|8112.8|8116.3|8111.3|8117.8|8112.8|8116.3|8111.3|1
1608278310000|2020-12-18 07:58:30|8116.8|8111.8|8117.3|8112.3|8117.3|8112.3|8116.8|8111.8|0
1608278320000|2020-12-18 07:58:40|8117.8|8112.8|8118.3|8113.3|8118.3|8113.3|8117.8|8112.8|0
1608278330000|2020-12-18 07:58:50|8118.8|8113.8|8118.8|8113.8|8118.8|8113.8|8118.3|8113.3|3
1608278340000|2020-12-18 07:59:00|8117.8|8112.8|8118.8|8113.8|8118.8|8113.8|8117.8|8112.8|0
1608278350000|2020-12-18 07:59:10|8118.3|8113.3|8118.8|8113.8|8118.8|8113.8|8118.3|8113.3|1
1608278360000|2020-12-18 07:59:20|8118.3|8113.3|8117.3|8112.3|8118.3|8113.3|8117.3|8112.3|1
1608278370000|2020-12-18 07:59:30|8117.8|8112.8|8117.3|8112.3|8117.8|8112.8|8116.8|8111.8|0
1608278380000|2020-12-18 07:59:40|8117.8|8112.8|8118.8|8113.8|8118.8|8113.8|8117.8|8112.8|3
1608278390000|2020-12-18 07:59:50|8115.8|8110.8|8120.8|8115.8|8121.3|8116.3|8115.8|8110.8|30
1608278400000|2020-12-18 08:00:00|8122.3|8117.3|8120.3|8115.3|8122.3|8117.3|8115.8|8110.8|79
1608278410000|2020-12-18 08:00:10|8121.3|8116.3|8114.8|8109.8|8122.3|8117.3|8114.8|8109.8|38
1608278420000|2020-12-18 08:00:20|8114.3|8109.3|8117.8|8112.8|8124.3|8119.3|8114.3|8109.3|15
1608278430000|2020-12-18 08:00:30|8117.3|8112.3|8112.8|8107.8|8117.3|8112.3|8112.8|8107.8|6
1608278440000|2020-12-18 08:00:40|8112.3|8107.3|8112.3|8107.3|8113.3|8108.3|8110.8|8105.8|11
1608278450000|2020-12-18 08:00:50|8111.8|8106.8|8112.3|8107.3|8115.3|8110.3|8110.8|8105.8|7
1608278460000|2020-12-18 08:01:00|8111.8|8106.8|8111.3|8106.3|8112.3|8107.3|8111.3|8106.3|3
1608278470000|2020-12-18 08:01:10|8111.8|8106.8|8112.3|8107.3|8112.8|8107.8|8111.8|8106.8|1
1608278480000|2020-12-18 08:01:20|8112.8|8107.8|8110.3|8105.3|8112.8|8107.8|8110.3|8105.3|1
1608278490000|2020-12-18 08:01:30|8111.8|8106.8|8110.8|8105.8|8112.8|8107.8|8110.3|8105.3|9
1608278500000|2020-12-18 08:01:40|8111.3|8106.3|8106.8|8101.8|8111.8|8106.8|8106.8|8101.8|3
1608278510000|2020-12-18 08:01:50|8106.3|8101.3|8105.8|8100.8|8106.3|8101.3|8105.8|8100.8|3
1608278520000|2020-12-18 08:02:00|8106.3|8101.3|8107.3|8102.3|8107.3|8102.3|8106.3|8101.3|30
1608278530000|2020-12-18 08:02:10|8106.8|8101.8|8105.3|8100.3|8106.8|8101.8|8104.3|8099.3|17
1608278540000|2020-12-18 08:02:20|8104.8|8099.8|8101.3|8096.3|8104.8|8099.8|8101.3|8096.3|54
1608278550000|2020-12-18 08:02:30|8100.8|8095.8|8102.3|8097.3|8102.3|8097.3|8100.8|8095.8|13
1608278560000|2020-12-18 08:02:40|8101.8|8096.8|8101.8|8096.8|8101.8|8096.8|8101.3|8096.3|5
1608278570000|2020-12-18 08:02:50|8102.8|8097.8|8107.3|8102.3|8107.3|8102.3|8102.8|8097.8|25
1608278580000|2020-12-18 08:03:00|8108.3|8103.3|8107.3|8102.3|8108.3|8103.3|8105.8|8100.8|9
1608278590000|2020-12-18 08:03:10|8107.8|8102.8|8107.3|8102.3|8109.8|8104.8|8107.3|8102.3|9
1608278600000|2020-12-18 08:03:20|8107.8|8102.8|8111.3|8106.3|8111.3|8106.3|8107.8|8102.8|10
1608278610000|2020-12-18 08:03:30|8110.8|8105.8|8111.8|8106.8|8111.8|8106.8|8110.8|8105.8|1
1608278620000|2020-12-18 08:03:40|8109.8|8104.8|8112.3|8107.3|8112.3|8107.3|8109.8|8104.8|24
1608278630000|2020-12-18 08:03:50|8111.3|8106.3|8115.3|8110.3|8115.3|8110.3|8111.3|8106.3|15
1608278640000|2020-12-18 08:04:00|8114.8|8109.8|8113.3|8108.3|8114.8|8109.8|8112.8|8107.8|12
1608278650000|2020-12-18 08:04:10|8115.3|8110.3|8116.8|8111.8|8117.3|8112.3|8115.3|8110.3|14
1608278660000|2020-12-18 08:04:20|8117.3|8112.3|8121.8|8116.8|8122.3|8117.3|8117.3|8112.3|5
1608278670000|2020-12-18 08:04:30|8121.3|8116.3|8120.8|8115.8|8122.3|8117.3|8119.8|8114.8|6
1608278680000|2020-12-18 08:04:40|8121.3|8116.3|8121.8|8116.8|8124.8|8119.8|8121.3|8116.3|9
1608278690000|2020-12-18 08:04:50|8121.3|8116.3|8123.8|8118.8|8124.3|8119.3|8120.8|8115.8|1
1608278700000|2020-12-18 08:05:00|8124.3|8119.3|8120.8|8115.8|8125.8|8120.8|8118.3|8113.3|15
1608278710000|2020-12-18 08:05:10|8121.8|8116.8|8120.8|8115.8|8121.8|8116.8|8120.3|8115.3|9
1608278720000|2020-12-18 08:05:20|8118.3|8113.3|8118.3|8113.3|8118.8|8113.8|8115.8|8110.8|31
1608278730000|2020-12-18 08:05:30|8117.3|8112.3|8114.8|8109.8|8117.3|8112.3|8113.3|8108.3|11
1608278740000|2020-12-18 08:05:40|8116.8|8111.8|8119.8|8114.8|8120.3|8115.3|8116.8|8111.8|12
1608278750000|2020-12-18 08:05:50|8118.8|8113.8|8122.8|8117.8|8122.8|8117.8|8118.8|8113.8|25
1608278760000|2020-12-18 08:06:00|8122.3|8117.3|8118.8|8113.8|8122.3|8117.3|8118.8|8113.8|7
1608278770000|2020-12-18 08:06:10|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|8119.8|8114.8|1
1608278780000|2020-12-18 08:06:20|8119.3|8114.3|8118.3|8113.3|8119.3|8114.3|8118.3|8113.3|6
1608278790000|2020-12-18 08:06:30|8119.3|8114.3|8115.8|8110.8|8119.3|8114.3|8113.8|8108.8|11
1608278800000|2020-12-18 08:06:40|8115.3|8110.3|8112.3|8107.3|8115.3|8110.3|8112.3|8107.3|2
1608278810000|2020-12-18 08:06:50|8111.3|8106.3|8111.3|8106.3|8116.3|8111.3|8110.3|8105.3|14
1608278820000|2020-12-18 08:07:00|8109.8|8104.8|8112.8|8107.8|8112.8|8107.8|8109.8|8104.8|6
1608278830000|2020-12-18 08:07:10|8114.3|8109.3|8114.8|8109.8|8115.8|8110.8|8111.8|8106.8|16
1608278840000|2020-12-18 08:07:20|8115.3|8110.3|8115.8|8110.8|8118.3|8113.3|8115.3|8110.3|2
1608278850000|2020-12-18 08:07:30|8114.8|8109.8|8112.8|8107.8|8114.8|8109.8|8112.8|8107.8|2
1608278860000|2020-12-18 08:07:40|8112.3|8107.3|8111.3|8106.3|8112.3|8107.3|8109.3|8104.3|10
1608278870000|2020-12-18 08:07:50|8109.8|8104.8|8110.8|8105.8|8111.8|8106.8|8109.8|8104.8|5
1608278880000|2020-12-18 08:08:00|8110.3|8105.3|8107.8|8102.8|8112.3|8107.3|8107.3|8102.3|6
1608278890000|2020-12-18 08:08:10|||||||||2
1608278900000|2020-12-18 08:08:20|8111.3|8106.3|8111.8|8106.8|8115.3|8110.3|8111.3|8106.3|12
1608278910000|2020-12-18 08:08:30|8110.8|8105.8|8114.3|8109.3|8114.3|8109.3|8110.3|8105.3|13
1608278920000|2020-12-18 08:08:40|8114.8|8109.8|8114.8|8109.8|8115.8|8110.8|8114.3|8109.3|1
1608278930000|2020-12-18 08:08:50|8115.3|8110.3|8114.8|8109.8|8115.8|8110.8|8114.3|8109.3|1
1608278940000|2020-12-18 08:09:00|8114.3|8109.3|8115.8|8110.8|8117.3|8112.3|8112.8|8107.8|4
1608278950000|2020-12-18 08:09:10|8116.3|8111.3|8115.8|8110.8|8116.8|8111.8|8115.8|8110.8|0
1608278960000|2020-12-18 08:09:20|8116.3|8111.3|8117.3|8112.3|8117.3|8112.3|8114.3|8109.3|2
1608278970000|2020-12-18 08:09:30|8116.3|8111.3|8116.8|8111.8|8116.8|8111.8|8116.3|8111.3|1
1608278990000|2020-12-18 08:09:50|8117.3|8112.3|8116.8|8111.8|8119.8|8114.8|8115.8|8110.8|10
1608279000000|2020-12-18 08:10:00|8116.3|8111.3|8117.3|8112.3|8117.3|8112.3|8114.8|8109.8|9
1608279010000|2020-12-18 08:10:10|8118.3|8113.3|8118.8|8113.8|8119.3|8114.3|8117.3|8112.3|2
1608279020000|2020-12-18 08:10:20|8118.3|8113.3|8118.8|8113.8|8118.8|8113.8|8118.3|8113.3|0
1608279030000|2020-12-18 08:10:30|8118.3|8113.3|8115.3|8110.3|8118.3|8113.3|8115.3|8110.3|1
1608279040000|2020-12-18 08:10:40|8114.8|8109.8|8113.8|8108.8|8114.8|8109.8|8113.8|8108.8|0
1608279050000|2020-12-18 08:10:50|8114.3|8109.3|8114.8|8109.8|8115.3|8110.3|8114.3|8109.3|2
1608279060000|2020-12-18 08:11:00|8114.3|8109.3|8110.8|8105.8|8114.3|8109.3|8110.8|8105.8|6
1608279070000|2020-12-18 08:11:10|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8109.3|8104.3|1
1608279080000|2020-12-18 08:11:20|8110.3|8105.3|8107.3|8102.3|8110.3|8105.3|8107.3|8102.3|3
1608279090000|2020-12-18 08:11:30|8108.8|8103.8|8107.3|8102.3|8108.8|8103.8|8107.3|8102.3|4
1608279100000|2020-12-18 08:11:40|8106.8|8101.8|8108.3|8103.3|8108.3|8103.3|8106.8|8101.8|4
1608279110000|2020-12-18 08:11:50|8108.8|8103.8|8109.8|8104.8|8110.8|8105.8|8108.8|8103.8|4
1608279120000|2020-12-18 08:12:00|8110.3|8105.3|8107.3|8102.3|8111.3|8106.3|8107.3|8102.3|11
1608279130000|2020-12-18 08:12:10|8108.3|8103.3|8110.8|8105.8|8110.8|8105.8|8108.3|8103.3|3
1608279140000|2020-12-18 08:12:20|8111.3|8106.3|8110.8|8105.8|8112.3|8107.3|8110.8|8105.8|9
1608279150000|2020-12-18 08:12:30|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8109.3|8104.3|2
1608279160000|2020-12-18 08:12:40|8110.8|8105.8|8107.8|8102.8|8110.8|8105.8|8107.3|8102.3|120
1608279170000|2020-12-18 08:12:50|8108.3|8103.3|8103.8|8098.8|8108.3|8103.3|8103.8|8098.8|11
1608279180000|2020-12-18 08:13:00|8103.3|8098.3|8108.3|8103.3|8108.3|8103.3|8103.3|8098.3|9
1608279190000|2020-12-18 08:13:10|8109.8|8104.8|8108.8|8103.8|8109.8|8104.8|8107.8|8102.8|8
1608279210000|2020-12-18 08:13:30|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|0
1608279220000|2020-12-18 08:13:40|8110.8|8105.8|8110.3|8105.3|8110.8|8105.8|8110.3|8105.3|8
1608279230000|2020-12-18 08:13:50|8109.8|8104.8|8106.8|8101.8|8109.8|8104.8|8106.8|8101.8|26
1608279240000|2020-12-18 08:14:00|8105.8|8100.8|8104.8|8099.8|8106.8|8101.8|8104.8|8099.8|3
1608279270000|2020-12-18 08:14:30|8104.3|8099.3|8101.3|8096.3|8104.3|8099.3|8101.3|8096.3|5
1608279280000|2020-12-18 08:14:40|8100.8|8095.8|8100.8|8095.8|8101.3|8096.3|8100.3|8095.3|1
1608279290000|2020-12-18 08:14:50|8099.8|8094.8|8100.3|8095.3|8101.8|8096.8|8099.8|8094.8|8
1608279300000|2020-12-18 08:15:00|8100.8|8095.8|8101.8|8096.8|8102.3|8097.3|8100.3|8095.3|11
1608279310000|2020-12-18 08:15:10|8101.3|8096.3|8096.8|8091.8|8101.3|8096.3|8096.8|8091.8|9
1608279320000|2020-12-18 08:15:20|8097.3|8092.3|8097.3|8092.3|8097.8|8092.8|8096.8|8091.8|0
1608279330000|2020-12-18 08:15:30|8098.3|8093.3|8092.3|8087.3|8098.3|8093.3|8091.3|8086.3|87
1608279340000|2020-12-18 08:15:40|8091.8|8086.8|8092.8|8087.8|8093.3|8088.3|8091.3|8086.3|10
1608279350000|2020-12-18 08:15:50|8093.3|8088.3|8094.3|8089.3|8094.3|8089.3|8093.3|8088.3|4
1608279360000|2020-12-18 08:16:00|8093.8|8088.8|8095.8|8090.8|8095.8|8090.8|8093.8|8088.8|3
1608279370000|2020-12-18 08:16:10|8096.3|8091.3|8094.8|8089.8|8098.3|8093.3|8094.8|8089.8|12
1608279380000|2020-12-18 08:16:20|8095.3|8090.3|8096.8|8091.8|8096.8|8091.8|8095.3|8090.3|0
1608279390000|2020-12-18 08:16:30|8097.3|8092.3|8099.8|8094.8|8099.8|8094.8|8097.3|8092.3|2
1608279400000|2020-12-18 08:16:40|8100.3|8095.3|8103.8|8098.8|8104.3|8099.3|8100.3|8095.3|15
1608279410000|2020-12-18 08:16:50|8104.3|8099.3|8105.3|8100.3|8106.3|8101.3|8104.3|8099.3|1
1608279420000|2020-12-18 08:17:00|8104.8|8099.8|8104.3|8099.3|8104.8|8099.8|8104.3|8099.3|2
1608279430000|2020-12-18 08:17:10|8103.8|8098.8|8107.8|8102.8|8107.8|8102.8|8103.8|8098.8|4
1608279440000|2020-12-18 08:17:20|8108.3|8103.3|8108.3|8103.3|8108.8|8103.8|8108.3|8103.3|0
1608279450000|2020-12-18 08:17:30|8108.8|8103.8|8109.3|8104.3|8109.3|8104.3|8108.8|8103.8|0
1608279460000|2020-12-18 08:17:40|8110.3|8105.3|8111.8|8106.8|8111.8|8106.8|8109.8|8104.8|7
1608279470000|2020-12-18 08:17:50|8111.3|8106.3|8109.8|8104.8|8111.3|8106.3|8109.3|8104.3|6
1608279480000|2020-12-18 08:18:00|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|8109.3|8104.3|0
1608279490000|2020-12-18 08:18:10|8110.3|8105.3|8114.8|8109.8|8115.3|8110.3|8110.3|8105.3|19
1608279500000|2020-12-18 08:18:20|8115.8|8110.8|8115.8|8110.8|8116.8|8111.8|8115.3|8110.3|1
1608279510000|2020-12-18 08:18:30|8116.3|8111.3|8120.3|8115.3|8121.3|8116.3|8116.3|8111.3|15
1608279520000|2020-12-18 08:18:40|8120.8|8115.8|8122.3|8117.3|8123.3|8118.3|8120.8|8115.8|1
1608279530000|2020-12-18 08:18:50|8120.3|8115.3|8120.8|8115.8|8120.8|8115.8|8119.8|8114.8|4
1608279540000|2020-12-18 08:19:00|8121.3|8116.3|8118.8|8113.8|8121.8|8116.8|8118.8|8113.8|3
1608279560000|2020-12-18 08:19:20|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|8120.3|8115.3|10
1608279570000|2020-12-18 08:19:30|8119.3|8114.3|8120.8|8115.8|8121.3|8116.3|8119.3|8114.3|1
1608279580000|2020-12-18 08:19:40|8121.3|8116.3|8118.8|8113.8|8121.8|8116.8|8118.8|8113.8|14
1608279590000|2020-12-18 08:19:50|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|8118.3|8113.3|0
1608279600000|2020-12-18 08:20:00|8120.3|8115.3|8119.3|8114.3|8120.3|8115.3|8118.3|8113.3|2
1608279610000|2020-12-18 08:20:10|8117.8|8112.8|8117.8|8112.8|8118.8|8113.8|8117.3|8112.3|4
1608279620000|2020-12-18 08:20:20|8117.3|8112.3|8117.3|8112.3|8117.3|8112.3|8116.3|8111.3|0
1608279630000|2020-12-18 08:20:30|8118.3|8113.3|8117.8|8112.8|8118.3|8113.3|8117.8|8112.8|1
1608279640000|2020-12-18 08:20:40|8117.3|8112.3|8119.8|8114.8|8120.3|8115.3|8117.3|8112.3|6
1608279650000|2020-12-18 08:20:50|8119.3|8114.3|8116.8|8111.8|8119.3|8114.3|8116.8|8111.8|3
1608279660000|2020-12-18 08:21:00|||||||||1
1608279670000|2020-12-18 08:21:10|8117.3|8112.3|8118.3|8113.3|8118.3|8113.3|8117.3|8112.3|5
1608279680000|2020-12-18 08:21:20|8117.3|8112.3|8115.8|8110.8|8117.3|8112.3|8115.3|8110.3|2
1608279690000|2020-12-18 08:21:30|8115.3|8110.3|8116.8|8111.8|8116.8|8111.8|8115.3|8110.3|3
1608279700000|2020-12-18 08:21:40|||||||||5
1608279710000|2020-12-18 08:21:50|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|8117.8|8112.8|1
1608279720000|2020-12-18 08:22:00|8118.3|8113.3|8121.8|8116.8|8122.3|8117.3|8117.8|8112.8|9
1608279730000|2020-12-18 08:22:10|8122.3|8117.3|8123.8|8118.8|8123.8|8118.8|8122.3|8117.3|44
1608279740000|2020-12-18 08:22:20|8123.3|8118.3|8122.8|8117.8|8123.3|8118.3|8122.8|8117.8|0
1608279750000|2020-12-18 08:22:30|8122.3|8117.3|8121.3|8116.3|8122.3|8117.3|8121.3|8116.3|0
1608279760000|2020-12-18 08:22:40|8120.8|8115.8|8122.3|8117.3|8122.3|8117.3|8119.3|8114.3|34
1608279780000|2020-12-18 08:23:00|8121.8|8116.8|8118.8|8113.8|8121.8|8116.8|8118.8|8113.8|1
1608279790000|2020-12-18 08:23:10|8119.3|8114.3|8120.3|8115.3|8120.3|8115.3|8118.8|8113.8|0
1608279800000|2020-12-18 08:23:20|8119.8|8114.8|8117.8|8112.8|8119.8|8114.8|8117.8|8112.8|0
1608279810000|2020-12-18 08:23:30|8117.3|8112.3|8116.8|8111.8|8117.3|8112.3|8116.3|8111.3|1
1608279830000|2020-12-18 08:23:50|8118.3|8113.3|8116.8|8111.8|8118.3|8113.3|8116.8|8111.8|13
1608279840000|2020-12-18 08:24:00|8117.3|8112.3|8115.3|8110.3|8118.3|8113.3|8115.3|8110.3|4
1608279850000|2020-12-18 08:24:10|8115.8|8110.8|8114.3|8109.3|8115.8|8110.8|8114.3|8109.3|0
1608279860000|2020-12-18 08:24:20|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8112.8|8107.8|0
1608279870000|2020-12-18 08:24:30|8113.3|8108.3|8115.8|8110.8|8116.3|8111.3|8111.3|8106.3|3
1608279890000|2020-12-18 08:24:50|8115.3|8110.3|8114.3|8109.3|8115.3|8110.3|8113.8|8108.8|1
1608279900000|2020-12-18 08:25:00|8114.8|8109.8|8114.3|8109.3|8114.8|8109.8|8114.3|8109.3|0
1608279920000|2020-12-18 08:25:20|8112.8|8107.8|8110.8|8105.8|8112.8|8107.8|8109.8|8104.8|4
1608279930000|2020-12-18 08:25:30|8110.3|8105.3|8111.8|8106.8|8111.8|8106.8|8110.3|8105.3|17
1608279940000|2020-12-18 08:25:40|8112.3|8107.3|8113.8|8108.8|8113.8|8108.8|8112.3|8107.3|2
1608279950000|2020-12-18 08:25:50|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8113.8|8108.8|7
1608279960000|2020-12-18 08:26:00|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|1
1608279970000|2020-12-18 08:26:10|8115.3|8110.3|8115.8|8110.8|8116.8|8111.8|8115.3|8110.3|1
1608279980000|2020-12-18 08:26:20|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|0
1608279990000|2020-12-18 08:26:30|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.3|8109.3|0
1608280000000|2020-12-18 08:26:40|8115.3|8110.3|8115.8|8110.8|8116.8|8111.8|8115.3|8110.3|1
1608280010000|2020-12-18 08:26:50|8115.3|8110.3|8115.8|8110.8|8115.8|8110.8|8115.3|8110.3|0
1608280020000|2020-12-18 08:27:00|8115.3|8110.3|8113.8|8108.8|8115.3|8110.3|8113.8|8108.8|1
1608280030000|2020-12-18 08:27:10|8114.3|8109.3|8113.8|8108.8|8114.3|8109.3|8113.3|8108.3|0
1608280050000|2020-12-18 08:27:30|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|0
1608280060000|2020-12-18 08:27:40|8114.8|8109.8|8115.8|8110.8|8117.3|8112.3|8114.8|8109.8|2
1608280070000|2020-12-18 08:27:50|8116.3|8111.3|8116.8|8111.8|8116.8|8111.8|8116.3|8111.3|0
1608280080000|2020-12-18 08:28:00|8117.3|8112.3|8115.8|8110.8|8117.3|8112.3|8115.3|8110.3|8
1608280090000|2020-12-18 08:28:10|8115.3|8110.3|8114.8|8109.8|8115.3|8110.3|8114.3|8109.3|1
1608280100000|2020-12-18 08:28:20|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|0
1608280120000|2020-12-18 08:28:40|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|8114.3|8109.3|1
1608280130000|2020-12-18 08:28:50|8114.8|8109.8|8116.3|8111.3|8116.3|8111.3|8114.8|8109.8|3
1608280140000|2020-12-18 08:29:00|8117.3|8112.3|8116.8|8111.8|8118.3|8113.3|8116.3|8111.3|4
1608280150000|2020-12-18 08:29:10|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|8116.3|8111.3|30
1608280160000|2020-12-18 08:29:20|8115.8|8110.8|8115.8|8110.8|8115.8|8110.8|8114.8|8109.8|1
1608280180000|2020-12-18 08:29:40|||||||||1
1608280190000|2020-12-18 08:29:50|||||||||2
1608280200000|2020-12-18 08:30:00|8115.3|8110.3|8113.8|8108.8|8115.3|8110.3|8113.8|8108.8|5
1608280210000|2020-12-18 08:30:10|8113.3|8108.3|8112.8|8107.8|8113.3|8108.3|8112.8|8107.8|1
1608280240000|2020-12-18 08:30:40|8112.3|8107.3|8111.8|8106.8|8112.3|8107.3|8111.8|8106.8|0
1608280250000|2020-12-18 08:30:50|8112.3|8107.3|8113.3|8108.3|8113.3|8108.3|8112.3|8107.3|1
1608280260000|2020-12-18 08:31:00|8112.8|8107.8|8116.8|8111.8|8116.8|8111.8|8112.8|8107.8|12
1608280270000|2020-12-18 08:31:10|8117.3|8112.3|8117.8|8112.8|8117.8|8112.8|8117.3|8112.3|0
1608280280000|2020-12-18 08:31:20|8117.3|8112.3|8115.8|8110.8|8117.3|8112.3|8115.8|8110.8|2
1608280290000|2020-12-18 08:31:30|8116.3|8111.3|8115.8|8110.8|8116.3|8111.3|8114.8|8109.8|4
1608280300000|2020-12-18 08:31:40|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|8115.3|8110.3|0
1608280310000|2020-12-18 08:31:50|8113.3|8108.3|8114.3|8109.3|8114.8|8109.8|8113.3|8108.3|9
1608280320000|2020-12-18 08:32:00|8114.8|8109.8|8114.3|8109.3|8114.8|8109.8|8114.3|8109.3|30
1608280330000|2020-12-18 08:32:10|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|8113.8|8108.8|0
1608280350000|2020-12-18 08:32:30|8113.3|8108.3|8109.8|8104.8|8113.3|8108.3|8109.3|8104.3|10
1608280360000|2020-12-18 08:32:40|8110.3|8105.3|8111.3|8106.3|8111.3|8106.3|8110.3|8105.3|4
1608280370000|2020-12-18 08:32:50|8111.8|8106.8|8112.3|8107.3|8112.3|8107.3|8111.8|8106.8|1
1608280380000|2020-12-18 08:33:00|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|0
1608280390000|2020-12-18 08:33:10|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|8111.3|8106.3|0
1608280410000|2020-12-18 08:33:30|||||||||1
1608280420000|2020-12-18 08:33:40|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|3
1608280430000|2020-12-18 08:33:50|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|8111.8|8106.8|1
1608280440000|2020-12-18 08:34:00|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|8112.3|8107.3|2
1608280460000|2020-12-18 08:34:20|8111.8|8106.8|8111.3|8106.3|8111.8|8106.8|8111.3|8106.3|1
1608280470000|2020-12-18 08:34:30|8111.8|8106.8|8111.8|8106.8|8112.3|8107.3|8111.3|8106.3|11
1608280480000|2020-12-18 08:34:40|8112.3|8107.3|8113.8|8108.8|8113.8|8108.8|8112.3|8107.3|2
1608280490000|2020-12-18 08:34:50|8114.3|8109.3|8114.8|8109.8|8114.8|8109.8|8114.3|8109.3|0
1608280500000|2020-12-18 08:35:00|8115.3|8110.3|8117.8|8112.8|8117.8|8112.8|8115.3|8110.3|4
1608280520000|2020-12-18 08:35:20|8118.3|8113.3|8120.3|8115.3|8120.3|8115.3|8118.3|8113.3|1
1608280530000|2020-12-18 08:35:30|8118.3|8113.3|8118.8|8113.8|8118.8|8113.8|8118.3|8113.3|2
1608280540000|2020-12-18 08:35:40|8117.8|8112.8|8120.3|8115.3|8120.3|8115.3|8117.8|8112.8|5
1608280550000|2020-12-18 08:35:50|8120.8|8115.8|8120.8|8115.8|8121.3|8116.3|8120.3|8115.3|0
1608280580000|2020-12-18 08:36:20|8121.3|8116.3|8122.8|8117.8|8122.8|8117.8|8121.3|8116.3|2
1608280590000|2020-12-18 08:36:30|8123.8|8118.8|8124.8|8119.8|8124.8|8119.8|8123.8|8118.8|2
1608280600000|2020-12-18 08:36:40|8125.3|8120.3|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|2
1608280610000|2020-12-18 08:36:50|8124.3|8119.3|8124.8|8119.8|8124.8|8119.8|8124.3|8119.3|3
1608280620000|2020-12-18 08:37:00|8125.3|8120.3|8126.8|8121.8|8126.8|8121.8|8125.3|8120.3|2
1608280630000|2020-12-18 08:37:10|8126.3|8121.3|8127.3|8122.3|8127.3|8122.3|8126.3|8121.3|1
1608280640000|2020-12-18 08:37:20|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|17
1608280660000|2020-12-18 08:37:40|8130.3|8125.3|8128.8|8123.8|8130.3|8125.3|8128.8|8123.8|6
1608280680000|2020-12-18 08:38:00|8129.3|8124.3|8130.8|8125.8|8130.8|8125.8|8129.3|8124.3|4
1608280690000|2020-12-18 08:38:10|8131.3|8126.3|8131.8|8126.8|8133.3|8128.3|8131.3|8126.3|4
1608280710000|2020-12-18 08:38:30|8131.3|8126.3|8130.8|8125.8|8131.3|8126.3|8130.8|8125.8|1
1608280720000|2020-12-18 08:38:40|8130.3|8125.3|8129.8|8124.8|8130.3|8125.3|8129.3|8124.3|1
1608280730000|2020-12-18 08:38:50|8129.3|8124.3|8128.3|8123.3|8129.3|8124.3|8128.3|8123.3|1
1608280760000|2020-12-18 08:39:20|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|3
1608280770000|2020-12-18 08:39:30|8128.3|8123.3|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|5
1608280790000|2020-12-18 08:39:50|8129.8|8124.8|8129.3|8124.3|8129.8|8124.8|8129.3|8124.3|3
1608280800000|2020-12-18 08:40:00|8127|8122|8129|8124|8129|8124|8127|8122|3
1608280810000|2020-12-18 08:40:10|8130|8125|8130|8125|8130|8125|8130|8125|3
1608280830000|2020-12-18 08:40:30|8129|8124|8128.5|8123.5|8129|8124|8128.5|8123.5|1
1608280850000|2020-12-18 08:40:50|8129|8124|8128.5|8123.5|8130|8125|8128.5|8123.5|1
1608280860000|2020-12-18 08:41:00|8129|8124|8129.5|8124.5|8130|8125|8129|8124|0
1608280870000|2020-12-18 08:41:10|8130|8125|8130|8125|8130|8125|8130|8125|1
1608280880000|2020-12-18 08:41:20|8127|8122|8126.5|8121.5|8127|8122|8126.5|8121.5|23
1608280890000|2020-12-18 08:41:30|8126|8121|8123.5|8118.5|8126|8121|8123.5|8118.5|1
1608280900000|2020-12-18 08:41:40|8125|8120|8125|8120|8125|8120|8125|8120|5
1608280910000|2020-12-18 08:41:50|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|0
1608280920000|2020-12-18 08:42:00|8125|8120|8126|8121|8126|8121|8124|8119|2
1608280930000|2020-12-18 08:42:10|8125.5|8120.5|8127|8122|8127|8122|8125.5|8120.5|0
1608280940000|2020-12-18 08:42:20|8126.5|8121.5|8126|8121|8126.5|8121.5|8126|8121|0
1608280950000|2020-12-18 08:42:30|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|0
1608280960000|2020-12-18 08:42:40|8125|8120|8124.5|8119.5|8125|8120|8124.5|8119.5|3
1608280980000|2020-12-18 08:43:00|8125|8120|8126|8121|8126|8121|8125|8120|4
1608281000000|2020-12-18 08:43:20|8127.5|8122.5|8129.5|8124.5|8129.5|8124.5|8126.5|8121.5|12
1608281030000|2020-12-18 08:43:50|8130|8125|8129.5|8124.5|8130.5|8125.5|8129.5|8124.5|2
1608281040000|2020-12-18 08:44:00|8130|8125|8129.5|8124.5|8130.5|8125.5|8129.5|8124.5|5
1608281060000|2020-12-18 08:44:20|8130.5|8125.5|8131|8126|8131.5|8126.5|8130.5|8125.5|10
1608281070000|2020-12-18 08:44:30|8132|8127|8132|8127|8133|8128|8132|8127|1
1608281080000|2020-12-18 08:44:40|8131.5|8126.5|8134|8129|8134|8129|8131.5|8126.5|0
1608281090000|2020-12-18 08:44:50|8133.5|8128.5|8134|8129|8134|8129|8133.5|8128.5|2
1608281100000|2020-12-18 08:45:00|8133.5|8128.5|8134|8129|8135|8130|8133|8128|31
1608281110000|2020-12-18 08:45:10|8135|8130|8135|8130|8135|8130|8135|8130|4
1608281120000|2020-12-18 08:45:20|8135.5|8130.5|8136|8131|8136|8131|8135.5|8130.5|1
1608281130000|2020-12-18 08:45:30|8136.5|8131.5|8135|8130|8137|8132|8135|8130|4
1608281140000|2020-12-18 08:45:40|8136|8131|8136|8131|8136|8131|8136|8131|1
1608281150000|2020-12-18 08:45:50|8137|8132|8137|8132|8138|8133|8137|8132|5
1608281160000|2020-12-18 08:46:00|8137.5|8132.5|8139|8134|8139|8134|8137.5|8132.5|21
1608281170000|2020-12-18 08:46:10|8139.5|8134.5|8138|8133|8141|8136|8138|8133|3
1608281180000|2020-12-18 08:46:20|8137.5|8132.5|8138|8133|8138.5|8133.5|8137.5|8132.5|3
1608281190000|2020-12-18 08:46:30|8137.5|8132.5|8137.5|8132.5|8137.5|8132.5|8136.5|8131.5|23
1608281200000|2020-12-18 08:46:40|8138|8133|8137.5|8132.5|8139|8134|8137.5|8132.5|20
1608281210000|2020-12-18 08:46:50|8138|8133|8140|8135|8140|8135|8138|8133|2
1608281220000|2020-12-18 08:47:00|8140.5|8135.5|8140.5|8135.5|8141|8136|8140|8135|27
1608281230000|2020-12-18 08:47:10|8141|8136|8140.5|8135.5|8141|8136|8140.5|8135.5|5
1608281240000|2020-12-18 08:47:20|8141|8136|8141.5|8136.5|8141.5|8136.5|8141|8136|20
1608281250000|2020-12-18 08:47:30|||||||||20
1608281270000|2020-12-18 08:47:50|8141|8136|8140.5|8135.5|8141|8136|8140.5|8135.5|3
1608281280000|2020-12-18 08:48:00|8138.5|8133.5|8137.5|8132.5|8138.5|8133.5|8137.5|8132.5|7
1608281290000|2020-12-18 08:48:10|8137|8132|8136.5|8131.5|8137|8132|8136.5|8131.5|0
1608281300000|2020-12-18 08:48:20|8137|8132|8138|8133|8138.5|8133.5|8137|8132|0
1608281310000|2020-12-18 08:48:30|8138.5|8133.5|8139|8134|8139|8134|8138.5|8133.5|26
1608281320000|2020-12-18 08:48:40|8138.5|8133.5|8139|8134|8139|8134|8137.5|8132.5|6
1608281340000|2020-12-18 08:49:00|8140|8135|8141|8136|8141|8136|8140|8135|5
1608281350000|2020-12-18 08:49:10|8138|8133|8134|8129|8138|8133|8134|8129|6
1608281360000|2020-12-18 08:49:20|8133.5|8128.5|8134|8129|8134|8129|8133.5|8128.5|0
1608281370000|2020-12-18 08:49:30|8134.5|8129.5|8136|8131|8136.5|8131.5|8134.5|8129.5|31
1608281390000|2020-12-18 08:49:50|8135|8130|8135.5|8130.5|8135.5|8130.5|8135|8130|1
1608281400000|2020-12-18 08:50:00|8136|8131|8140|8135|8140|8135|8136|8131|8
1608281410000|2020-12-18 08:50:10|8140.5|8135.5|8139|8134|8141|8136|8139|8134|2
1608281420000|2020-12-18 08:50:20|8139.5|8134.5|8139.5|8134.5|8140|8135|8139.5|8134.5|0
1608281430000|2020-12-18 08:50:30|8139|8134|8136.5|8131.5|8139|8134|8136.5|8131.5|1
1608281440000|2020-12-18 08:50:40|8137|8132|8136.5|8131.5|8137|8132|8136.5|8131.5|1
1608281450000|2020-12-18 08:50:50|8136|8131|8135.5|8130.5|8136|8131|8135.5|8130.5|0
1608281460000|2020-12-18 08:51:00|8136|8131|8136|8131|8136|8131|8135.5|8130.5|1
1608281470000|2020-12-18 08:51:10|8138|8133|8137|8132|8138|8133|8136.5|8131.5|2
1608281480000|2020-12-18 08:51:20|8136.5|8131.5|8136.5|8131.5|8136.5|8131.5|8136.5|8131.5|0
1608281490000|2020-12-18 08:51:30|8137|8132|8137|8132|8137|8132|8137|8132|0
1608281500000|2020-12-18 08:51:40|8136.5|8131.5|8136|8131|8136.5|8131.5|8136|8131|0
1608281510000|2020-12-18 08:51:50|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|1
1608281520000|2020-12-18 08:52:00|8136|8131|8137|8132|8137|8132|8136|8131|41
1608281530000|2020-12-18 08:52:10|8137.5|8132.5|8137.5|8132.5|8137.5|8132.5|8137.5|8132.5|1
1608281550000|2020-12-18 08:52:30|8138|8133|8140|8135|8140|8135|8138|8133|1
1608281560000|2020-12-18 08:52:40|8138|8133|8138.5|8133.5|8138.5|8133.5|8137.5|8132.5|2
1608281570000|2020-12-18 08:52:50|8139|8134|8139.5|8134.5|8139.5|8134.5|8138.5|8133.5|15
1608281580000|2020-12-18 08:53:00|8140|8135|8138.5|8133.5|8140|8135|8138.5|8133.5|1
1608281590000|2020-12-18 08:53:10|8139|8134|8138.5|8133.5|8139.5|8134.5|8138.5|8133.5|0
1608281610000|2020-12-18 08:53:30|8138|8133|8137.5|8132.5|8138|8133|8137.5|8132.5|6
1608281620000|2020-12-18 08:53:40|8138|8133|8138.5|8133.5|8139|8134|8138|8133|2
1608281630000|2020-12-18 08:53:50|8138|8133|8137|8132|8138|8133|8137|8132|3
1608281640000|2020-12-18 08:54:00|8136.5|8131.5|8136.5|8131.5|8136.5|8131.5|8136.5|8131.5|0
1608281660000|2020-12-18 08:54:20|8137|8132|8136.5|8131.5|8137|8132|8136.5|8131.5|0
1608281670000|2020-12-18 08:54:30|8137|8132|8135|8130|8137|8132|8135|8130|2
1608281680000|2020-12-18 08:54:40|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|0
1608281690000|2020-12-18 08:54:50|8136|8131|8135.5|8130.5|8137|8132|8135.5|8130.5|5
1608281700000|2020-12-18 08:55:00|8136|8131|8136.5|8131.5|8136.5|8131.5|8136|8131|0
1608281720000|2020-12-18 08:55:20|8136|8131|8136.5|8131.5|8136.5|8131.5|8136|8131|0
1608281730000|2020-12-18 08:55:30|8136|8131|8136|8131|8136|8131|8136|8131|0
1608281740000|2020-12-18 08:55:40|8134.5|8129.5|8136|8131|8136|8131|8134|8129|7
1608281750000|2020-12-18 08:55:50|8135.5|8130.5|8135|8130|8135.5|8130.5|8135|8130|0
1608281760000|2020-12-18 08:56:00|8134.5|8129.5|8133.5|8128.5|8134.5|8129.5|8133.5|8128.5|2
1608281770000|2020-12-18 08:56:10|8133|8128|8133|8128|8133|8128|8132.5|8127.5|1
1608281780000|2020-12-18 08:56:20|8134|8129|8134|8129|8134|8129|8133.5|8128.5|2
1608281790000|2020-12-18 08:56:30|8135|8130|8134.5|8129.5|8135|8130|8134.5|8129.5|7
1608281800000|2020-12-18 08:56:40|8134|8129|8134.5|8129.5|8134.5|8129.5|8134|8129|0
1608281810000|2020-12-18 08:56:50|8135|8130|8135.5|8130.5|8136.5|8131.5|8135|8130|1
1608281820000|2020-12-18 08:57:00|8136|8131|8136.5|8131.5|8136.5|8131.5|8136|8131|0
1608281830000|2020-12-18 08:57:10|8136|8131|8135.5|8130.5|8136|8131|8135|8130|1
1608281840000|2020-12-18 08:57:20|8136|8131|8135|8130|8136.5|8131.5|8135|8130|4
1608281850000|2020-12-18 08:57:30|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|0
1608281860000|2020-12-18 08:57:40|8134|8129|8134|8129|8134|8129|8134|8129|0
1608281870000|2020-12-18 08:57:50|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|1
1608281900000|2020-12-18 08:58:20|8134|8129|8133.5|8128.5|8134|8129|8133.5|8128.5|2
1608281910000|2020-12-18 08:58:30|8133|8128|8133.5|8128.5|8133.5|8128.5|8133|8128|0
1608281920000|2020-12-18 08:58:40|8133|8128|8133.5|8128.5|8133.5|8128.5|8133|8128|1
1608281930000|2020-12-18 08:58:50|8134|8129|8134|8129|8134|8129|8134|8129|0
1608281950000|2020-12-18 08:59:10|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|8134.5|8129.5|6
1608281960000|2020-12-18 08:59:20|8134|8129|8134.5|8129.5|8134.5|8129.5|8134|8129|0
1608281970000|2020-12-18 08:59:30|8135|8130|8135|8130|8135|8130|8135|8130|2
1608281980000|2020-12-18 08:59:40|8136.5|8131.5|8135.5|8130.5|8136.5|8131.5|8135|8130|14
1608281990000|2020-12-18 08:59:50|8135|8130|8133|8128|8135|8130|8132|8127|8
1608282000000|2020-12-18 09:00:00|8134|8129|8134|8129|8135|8130|8134|8129|3
1608282010000|2020-12-18 09:00:10|8135|8130|8134|8129|8135|8130|8134|8129|1
1608282030000|2020-12-18 09:00:30|8136|8131|8137|8132|8137|8132|8136|8131|1
1608282040000|2020-12-18 09:00:40|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|2
1608282050000|2020-12-18 09:00:50|8136|8131|8133|8128|8136|8131|8133|8128|1
1608282060000|2020-12-18 09:01:00|8133.5|8128.5|8136|8131|8136|8131|8133.5|8128.5|7
1608282070000|2020-12-18 09:01:10|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|0
1608282100000|2020-12-18 09:01:40|8135|8130|8134|8129|8135|8130|8134|8129|1
1608282110000|2020-12-18 09:01:50|8133.5|8128.5|8135.5|8130.5|8136|8131|8133.5|8128.5|7
1608282120000|2020-12-18 09:02:00|8136|8131|8136|8131|8137|8132|8136|8131|0
1608282130000|2020-12-18 09:02:10|8138|8133|8137|8132|8138|8133|8136|8131|2
1608282140000|2020-12-18 09:02:20|8136.5|8131.5|8135|8130|8136.5|8131.5|8135|8130|0
1608282150000|2020-12-18 09:02:30|8134|8129|8133|8128|8134|8129|8133|8128|3
1608282160000|2020-12-18 09:02:40|8132|8127|8132.5|8127.5|8132.5|8127.5|8132|8127|0
1608282170000|2020-12-18 09:02:50|8132|8127|8133.5|8128.5|8134|8129|8132|8127|3
1608282180000|2020-12-18 09:03:00|8133|8128|8133.5|8128.5|8133.5|8128.5|8133|8128|0
1608282210000|2020-12-18 09:03:30|8134|8129|8134.5|8129.5|8135|8130|8134|8129|3
1608282220000|2020-12-18 09:03:40|8132|8127|8132|8127|8132|8127|8132|8127|14
1608282230000|2020-12-18 09:03:50|8131.5|8126.5|8131.5|8126.5|8132|8127|8130.5|8125.5|27
1608282250000|2020-12-18 09:04:10|8132|8127|8131.5|8126.5|8132|8127|8131.5|8126.5|0
1608282260000|2020-12-18 09:04:20|8132|8127|8132|8127|8132|8127|8132|8127|0
1608282270000|2020-12-18 09:04:30|8133|8128|8135|8130|8135|8130|8133|8128|2
1608282290000|2020-12-18 09:04:50|8133.5|8128.5|8135|8130|8135|8130|8133.5|8128.5|2
1608282300000|2020-12-18 09:05:00|8134|8129|8131.5|8126.5|8134|8129|8131|8126|8
1608282380000|2020-12-18 09:06:20|8129|8124|8128.5|8123.5|8129.5|8124.5|8128|8123|8
1608282390000|2020-12-18 09:06:30|8128|8123|8134.5|8129.5|8135|8130|8128|8123|25
1608282400000|2020-12-18 09:06:40|8135|8130|8136.5|8131.5|8136.5|8131.5|8135|8130|3
1608282410000|2020-12-18 09:06:50|8141|8136|8141|8136|8141|8136|8140.5|8135.5|10
1608282420000|2020-12-18 09:07:00|8140.5|8135.5|8142.5|8137.5|8142.5|8137.5|8140.5|8135.5|3
1608282430000|2020-12-18 09:07:10|8143|8138|8143.5|8138.5|8144|8139|8143|8138|0
1608282460000|2020-12-18 09:07:40|8144|8139|8144.5|8139.5|8147|8142|8144|8139|32
1608282470000|2020-12-18 09:07:50|8144|8139|8143.5|8138.5|8144|8139|8143.5|8138.5|0
1608282480000|2020-12-18 09:08:00|8144|8139|8144|8139|8144|8139|8144|8139|0
1608282490000|2020-12-18 09:08:10|8143.5|8138.5|8143.5|8138.5|8143.5|8138.5|8142.5|8137.5|2
1608282500000|2020-12-18 09:08:20|8144|8139|8144|8139|8144|8139|8144|8139|0
1608282510000|2020-12-18 09:08:30|8145|8140|8145|8140|8145|8140|8145|8140|1
1608282520000|2020-12-18 09:08:40|8145.5|8140.5|8145|8140|8145.5|8140.5|8145|8140|0
1608282530000|2020-12-18 09:08:50|8145.5|8140.5|8146|8141|8146|8141|8145.5|8140.5|1
1608282540000|2020-12-18 09:09:00|8148|8143|8152.5|8147.5|8153|8148|8147.5|8142.5|12
1608282550000|2020-12-18 09:09:10|8153|8148|8155|8150|8155|8150|8151.5|8146.5|9
1608282560000|2020-12-18 09:09:20|8156|8151|8159|8154|8160|8155|8156|8151|26
1608282570000|2020-12-18 09:09:30|8160|8155|8158|8153|8162.5|8157.5|8158|8153|46
1608282580000|2020-12-18 09:09:40|8158.5|8153.5|8161.5|8156.5|8162|8157|8158.5|8153.5|23
1608282590000|2020-12-18 09:09:50|8161|8156|8161.5|8156.5|8162|8157|8161|8156|2
1608282600000|2020-12-18 09:10:00|8161|8156|8160.5|8155.5|8161.5|8156.5|8160.5|8155.5|2
1608282610000|2020-12-18 09:10:10|8160|8155|8156.5|8151.5|8160|8155|8156.5|8151.5|11
1608282620000|2020-12-18 09:10:20|8157|8152|8155.5|8150.5|8157.5|8152.5|8155.5|8150.5|7
1608282630000|2020-12-18 09:10:30|8155|8150|8155.5|8150.5|8155.5|8150.5|8155|8150|13
1608282640000|2020-12-18 09:10:40|8155|8150|8155.5|8150.5|8157|8152|8155|8150|3
1608282650000|2020-12-18 09:10:50|8155|8150|8155|8150|8155|8150|8154|8149|9
1608282660000|2020-12-18 09:11:00|||||||||1
1608282670000|2020-12-18 09:11:10|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|8154.5|8149.5|0
1608282680000|2020-12-18 09:11:20|8154|8149|8154|8149|8154|8149|8153|8148|1
1608282690000|2020-12-18 09:11:30|8153|8148|8152|8147|8153|8148|8152|8147|2
1608282700000|2020-12-18 09:11:40|8151|8146|8152.5|8147.5|8152.5|8147.5|8151|8146|1
1608282710000|2020-12-18 09:11:50|8153|8148|8154|8149|8154.5|8149.5|8153|8148|4
1608282720000|2020-12-18 09:12:00|8154.5|8149.5|8155.5|8150.5|8155.5|8150.5|8154.5|8149.5|6
1608282730000|2020-12-18 09:12:10|8155|8150|8154.5|8149.5|8155|8150|8154|8149|0
1608282740000|2020-12-18 09:12:20|8154|8149|8152|8147|8154|8149|8152|8147|1
1608282750000|2020-12-18 09:12:30|8152.5|8147.5|8152|8147|8153|8148|8152|8147|2
1608282760000|2020-12-18 09:12:40|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|8152|8147|1
1608282770000|2020-12-18 09:12:50|8153|8148|8153.5|8148.5|8153.5|8148.5|8153|8148|0
1608282780000|2020-12-18 09:13:00|8153|8148|8152|8147|8153|8148|8151|8146|0
1608282790000|2020-12-18 09:13:10|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|8152.5|8147.5|1
1608282800000|2020-12-18 09:13:20|8152|8147|8152|8147|8152|8147|8152|8147|0
1608282810000|2020-12-18 09:13:30|8151|8146|8151.5|8146.5|8151.5|8146.5|8151|8146|0
1608282820000|2020-12-18 09:13:40|8152|8147|8152.5|8147.5|8152.5|8147.5|8152|8147|0
1608282830000|2020-12-18 09:13:50|8152|8147|8151|8146|8152|8147|8151|8146|16
1608282840000|2020-12-18 09:14:00|8149|8144|8147|8142|8149|8144|8147|8142|12
1608282860000|2020-12-18 09:14:20|8147.5|8142.5|8147.5|8142.5|8147.5|8142.5|8147.5|8142.5|0
1608282890000|2020-12-18 09:14:50|8147|8142|8147|8142|8147|8142|8147|8142|0
1608282900000|2020-12-18 09:15:00|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|8148.5|8143.5|6
1608282910000|2020-12-18 09:15:10|8148|8143|8146.5|8141.5|8148|8143|8146|8141|1
1608282920000|2020-12-18 09:15:20|8146|8141|8143.5|8138.5|8146|8141|8143|8138|3
1608282930000|2020-12-18 09:15:30|8143|8138|8142.5|8137.5|8143|8138|8142|8137|3
1608282940000|2020-12-18 09:15:40|8142|8137|8140.5|8135.5|8142|8137|8140.5|8135.5|1
1608282950000|2020-12-18 09:15:50|8140|8135|8140|8135|8140.5|8135.5|8140|8135|1
1608282960000|2020-12-18 09:16:00|8140.5|8135.5|8140.5|8135.5|8140.5|8135.5|8140.5|8135.5|0
1608282970000|2020-12-18 09:16:10|8141|8136|8142.5|8137.5|8142.5|8137.5|8141|8136|4
1608282980000|2020-12-18 09:16:20|8142|8137|8139|8134|8142|8137|8139|8134|11
1608282990000|2020-12-18 09:16:30|8139.5|8134.5|8139.5|8134.5|8139.5|8134.5|8139.5|8134.5|0
1608283020000|2020-12-18 09:17:00|8139|8134|8137.5|8132.5|8139|8134|8136|8131|8
1608283030000|2020-12-18 09:17:10|8137|8132|8137|8132|8137|8132|8137|8132|0
1608283040000|2020-12-18 09:17:20|8136.5|8131.5|8136.5|8131.5|8136.5|8131.5|8136.5|8131.5|0
1608283060000|2020-12-18 09:17:40|8136|8131|8134.5|8129.5|8136|8131|8134.5|8129.5|0
1608283070000|2020-12-18 09:17:50|8134|8129|8135.5|8130.5|8135.5|8130.5|8134|8129|1
1608283080000|2020-12-18 09:18:00|8135|8130|8134.5|8129.5|8135|8130|8134.5|8129.5|1
1608283090000|2020-12-18 09:18:10|8135|8130|8134|8129|8135|8130|8134|8129|1
1608283100000|2020-12-18 09:18:20|8132.5|8127.5|8131|8126|8132.5|8127.5|8131|8126|5
1608283110000|2020-12-18 09:18:30|8131.5|8126.5|8133.5|8128.5|8133.5|8128.5|8131.5|8126.5|14
1608283120000|2020-12-18 09:18:40|8133|8128|8131.5|8126.5|8133|8128|8131|8126|1
1608283130000|2020-12-18 09:18:50|8131|8126|8131|8126|8131|8126|8131|8126|0
1608283140000|2020-12-18 09:19:00|8129|8124|8130.5|8125.5|8130.5|8125.5|8129|8124|5
1608283150000|2020-12-18 09:19:10|8130|8125|8130|8125|8130|8125|8130|8125|2
1608283160000|2020-12-18 09:19:20|8128.5|8123.5|8129.5|8124.5|8129.5|8124.5|8128.5|8123.5|3
1608283170000|2020-12-18 09:19:30|8130|8125|8130|8125|8130|8125|8130|8125|0
1608283190000|2020-12-18 09:19:50|8133|8128|8130.5|8125.5|8133|8128|8130.5|8125.5|12
1608283200000|2020-12-18 09:20:00|8130|8125|8130.5|8125.5|8130.5|8125.5|8129|8124|0
1608283210000|2020-12-18 09:20:10|8131|8126|8129|8124|8131|8126|8129|8124|1
1608283220000|2020-12-18 09:20:20|8129.5|8124.5|8129.5|8124.5|8129.5|8124.5|8129.5|8124.5|0
1608283230000|2020-12-18 09:20:30|8127|8122|8126|8121|8127|8122|8126|8121|14
1608283240000|2020-12-18 09:20:40|8126.5|8121.5|8127|8122|8127|8122|8126|8121|1
1608283250000|2020-12-18 09:20:50|8126|8121|8126|8121|8126.5|8121.5|8126|8121|4
1608283260000|2020-12-18 09:21:00|||||||||1
1608283290000|2020-12-18 09:21:30|8125.5|8120.5|8123|8118|8125.5|8120.5|8123|8118|5
1608283300000|2020-12-18 09:21:40|8123.5|8118.5|8126|8121|8126|8121|8123.5|8118.5|28
1608283310000|2020-12-18 09:21:50|||||||||2
1608283320000|2020-12-18 09:22:00|8126.5|8121.5|8125.5|8120.5|8126.5|8121.5|8125.5|8120.5|20
1608283330000|2020-12-18 09:22:10|8126|8121|8126|8121|8126|8121|8125.5|8120.5|1
1608283340000|2020-12-18 09:22:20|||||||||17
1608283360000|2020-12-18 09:22:40|8127|8122|8127|8122|8127|8122|8127|8122|1
1608283370000|2020-12-18 09:22:50|8126.5|8121.5|8125.5|8120.5|8126.5|8121.5|8125|8120|8
1608283380000|2020-12-18 09:23:00|8126|8121|8125.5|8120.5|8126|8121|8125.5|8120.5|1
1608283390000|2020-12-18 09:23:10|8125|8120|8125|8120|8125|8120|8125|8120|0
1608283400000|2020-12-18 09:23:20|8126|8121|8126|8121|8127|8122|8126|8121|2
1608283410000|2020-12-18 09:23:30|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|0
1608283420000|2020-12-18 09:23:40|8127|8122|8127|8122|8127|8122|8127|8122|0
1608283430000|2020-12-18 09:23:50|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|0
1608283440000|2020-12-18 09:24:00|8127|8122|8127|8122|8127|8122|8127|8122|0
1608283450000|2020-12-18 09:24:10|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|0
1608283460000|2020-12-18 09:24:20|8126|8121|8123.5|8118.5|8126|8121|8123.5|8118.5|5
1608283470000|2020-12-18 09:24:30|8123|8118|8123|8118|8123.5|8118.5|8123|8118|2
1608283480000|2020-12-18 09:24:40|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|0
1608283490000|2020-12-18 09:24:50|8123|8118|8124.5|8119.5|8125|8120|8123|8118|1
1608283500000|2020-12-18 09:25:00|8124|8119|8122.5|8117.5|8124|8119|8122.5|8117.5|1
1608283520000|2020-12-18 09:25:20|8122|8117|8123|8118|8123|8118|8121.5|8116.5|1
1608283530000|2020-12-18 09:25:30|8122.5|8117.5|8121.5|8116.5|8122.5|8117.5|8121.5|8116.5|0
1608283550000|2020-12-18 09:25:50|8122|8117|8124.5|8119.5|8124.5|8119.5|8122|8117|6
1608283560000|2020-12-18 09:26:00|8124|8119|8123.5|8118.5|8124|8119|8123|8118|0
1608283570000|2020-12-18 09:26:10|8124|8119|8123.5|8118.5|8124|8119|8123.5|8118.5|11
1608283590000|2020-12-18 09:26:30|8124|8119|8124|8119|8124|8119|8124|8119|1
1608283600000|2020-12-18 09:26:40|8124.5|8119.5|8123.5|8118.5|8124.5|8119.5|8123|8118|0
1608283610000|2020-12-18 09:26:50|8123|8118|8123|8118|8123|8118|8123|8118|1
1608283620000|2020-12-18 09:27:00|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|10
1608283630000|2020-12-18 09:27:10|8122|8117|8123.5|8118.5|8123.5|8118.5|8122|8117|2
1608283640000|2020-12-18 09:27:20|8123|8118|8122.5|8117.5|8123|8118|8122.5|8117.5|0
1608283650000|2020-12-18 09:27:30|8123|8118|8123.5|8118.5|8124|8119|8123|8118|0
1608283660000|2020-12-18 09:27:40|8124|8119|8124.5|8119.5|8125|8120|8124|8119|0
1608283670000|2020-12-18 09:27:50|8124|8119|8126.5|8121.5|8127|8122|8123.5|8118.5|6
1608283700000|2020-12-18 09:28:20|8126|8121|8125|8120|8126|8121|8125|8120|2
1608283710000|2020-12-18 09:28:30|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|1
1608283730000|2020-12-18 09:28:50|8126|8121|8127|8122|8127|8122|8126|8121|0
1608283740000|2020-12-18 09:29:00|8128|8123|8128|8123|8128|8123|8128|8123|1
1608283750000|2020-12-18 09:29:10|8127|8122|8127.5|8122.5|8127.5|8122.5|8127|8122|1
1608283770000|2020-12-18 09:29:30|8127|8122|8127|8122|8127|8122|8127|8122|0
1608283780000|2020-12-18 09:29:40|8127.5|8122.5|8127|8122|8128.5|8123.5|8127|8122|0
1608283800000|2020-12-18 09:30:00|8127.5|8122.5|8127.5|8122.5|8128|8123|8127.5|8122.5|1
1608283810000|2020-12-18 09:30:10|8127|8122|8126|8121|8127|8122|8126|8121|1
1608283820000|2020-12-18 09:30:20|8125|8120|8123.5|8118.5|8125|8120|8123|8118|3
1608283830000|2020-12-18 09:30:30|8123|8118|8124.5|8119.5|8124.5|8119.5|8123|8118|0
1608283840000|2020-12-18 09:30:40|8125|8120|8125|8120|8125|8120|8125|8120|1
1608283850000|2020-12-18 09:30:50|8125.5|8120.5|8125|8120|8125.5|8120.5|8125|8120|5
1608283860000|2020-12-18 09:31:00|8124|8119|8124|8119|8124.5|8119.5|8124|8119|7
1608283880000|2020-12-18 09:31:20|8124.5|8119.5|8124|8119|8125|8120|8124|8119|1
1608283890000|2020-12-18 09:31:30|8124.5|8119.5|8125|8120|8125|8120|8124.5|8119.5|0
1608283900000|2020-12-18 09:31:40|8126.5|8121.5|8124|8119|8126.5|8121.5|8124|8119|9
1608283910000|2020-12-18 09:31:50|8123.5|8118.5|8123.5|8118.5|8123.5|8118.5|8123|8118|0
1608283920000|2020-12-18 09:32:00|8123|8118|8122.5|8117.5|8123|8118|8121.5|8116.5|0
1608283950000|2020-12-18 09:32:30|8122|8117|8122.5|8117.5|8122.5|8117.5|8122|8117|0
1608283960000|2020-12-18 09:32:40|8123|8118|8122.5|8117.5|8123|8118|8122|8117|1
1608283970000|2020-12-18 09:32:50|8123|8118|8120.5|8115.5|8123|8118|8120.5|8115.5|1
1608283980000|2020-12-18 09:33:00|8120|8115|8120|8115|8120|8115|8119|8114|6
1608283990000|2020-12-18 09:33:10|8119.5|8114.5|8119.5|8114.5|8119.5|8114.5|8119.5|8114.5|0
1608284000000|2020-12-18 09:33:20|8119|8114|8117|8112|8119|8114|8117|8112|14
1608284010000|2020-12-18 09:33:30|8116|8111|8117|8112|8117|8112|8115|8110|5
1608284020000|2020-12-18 09:33:40|8116.5|8111.5|8116.5|8111.5|8117|8112|8116|8111|0
1608284030000|2020-12-18 09:33:50|8117|8112|8117.5|8112.5|8118|8113|8117|8112|2
1608284040000|2020-12-18 09:34:00|8117|8112|8116.5|8111.5|8117|8112|8116.5|8111.5|0
1608284050000|2020-12-18 09:34:10|8115|8110|8115|8110|8115|8110|8115|8110|6
1608284060000|2020-12-18 09:34:20|8114|8109|8114|8109|8114|8109|8113.5|8108.5|1
1608284070000|2020-12-18 09:34:30|8115|8110|8114.5|8109.5|8115|8110|8114.5|8109.5|3
1608284090000|2020-12-18 09:34:50|8115|8110|8115.5|8110.5|8116|8111|8115|8110|0
1608284100000|2020-12-18 09:35:00|8116|8111|8116.5|8111.5|8117|8112|8116|8111|0
1608284120000|2020-12-18 09:35:20|8117|8112|8118|8113|8118|8113|8117|8112|0
1608284130000|2020-12-18 09:35:30|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|0
1608284140000|2020-12-18 09:35:40|8117|8112|8118|8113|8118|8113|8117|8112|1
1608284150000|2020-12-18 09:35:50|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|0
1608284170000|2020-12-18 09:36:10|8118|8113|8117.5|8112.5|8118|8113|8117.5|8112.5|0
1608284180000|2020-12-18 09:36:20|8117|8112|8116.5|8111.5|8117|8112|8116|8111|0
1608284200000|2020-12-18 09:36:40|8117|8112|8117.5|8112.5|8118|8113|8117|8112|0
1608284210000|2020-12-18 09:36:50|8117|8112|8116|8111|8117|8112|8116|8111|2
1608284230000|2020-12-18 09:37:10|8115|8110|8115.5|8110.5|8115.5|8110.5|8115|8110|1
1608284240000|2020-12-18 09:37:20|8116|8111|8116.5|8111.5|8117|8112|8116|8111|0
1608284250000|2020-12-18 09:37:30|8116|8111|8116|8111|8116|8111|8116|8111|0
1608284260000|2020-12-18 09:37:40|8116.5|8111.5|8117|8112|8117|8112|8116.5|8111.5|1
1608284270000|2020-12-18 09:37:50|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|0
1608284280000|2020-12-18 09:38:00|||||||||2
1608284290000|2020-12-18 09:38:10|8117|8112|8116.5|8111.5|8117|8112|8115|8110|1
1608284310000|2020-12-18 09:38:30|8116|8111|8115.5|8110.5|8116|8111|8115|8110|0
1608284320000|2020-12-18 09:38:40|8116|8111|8116|8111|8116|8111|8116|8111|0
1608284330000|2020-12-18 09:38:50|8117|8112|8117|8112|8117|8112|8117|8112|3
1608284340000|2020-12-18 09:39:00|8117.5|8112.5|8118|8113|8118|8113|8117.5|8112.5|1
1608284350000|2020-12-18 09:39:10|8119|8114|8119|8114|8119|8114|8119|8114|2
1608284360000|2020-12-18 09:39:20|8119.5|8114.5|8119|8114|8120|8115|8119|8114|4
1608284370000|2020-12-18 09:39:30|8118|8113|8118.5|8113.5|8118.5|8113.5|8118|8113|1
1608284390000|2020-12-18 09:39:50|||||||||4
1608284400000|2020-12-18 09:40:00|8118|8113|8117|8112|8118|8113|8116|8111|10
1608284410000|2020-12-18 09:40:10|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|1
1608284420000|2020-12-18 09:40:20|8116|8111|8116|8111|8116|8111|8116|8111|0
1608284450000|2020-12-18 09:40:50|8115|8110|8115.5|8110.5|8115.5|8110.5|8115|8110|1
1608284460000|2020-12-18 09:41:00|8115|8110|8115|8110|8115|8110|8114|8109|0
1608284470000|2020-12-18 09:41:10|8115.5|8110.5|8116|8111|8116|8111|8115.5|8110.5|0
1608284480000|2020-12-18 09:41:20|8117|8112|8115.5|8110.5|8117|8112|8115.5|8110.5|1
1608284490000|2020-12-18 09:41:30|8115|8110|8116.5|8111.5|8116.5|8111.5|8115|8110|1
1608284500000|2020-12-18 09:41:40|8117|8112|8117|8112|8117|8112|8117|8112|1
1608284510000|2020-12-18 09:41:50|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|0
1608284530000|2020-12-18 09:42:10|8118|8113|8119|8114|8119|8114|8118|8113|4
1608284540000|2020-12-18 09:42:20|8118.5|8113.5|8118|8113|8118.5|8113.5|8118|8113|0
1608284550000|2020-12-18 09:42:30|8117|8112|8116.5|8111.5|8117|8112|8115|8110|2
1608284560000|2020-12-18 09:42:40|8117|8112|8117|8112|8117|8112|8117|8112|1
1608284570000|2020-12-18 09:42:50|8118|8113|8117.5|8112.5|8118|8113|8117.5|8112.5|2
1608284580000|2020-12-18 09:43:00|8118|8113|8118.5|8113.5|8119|8114|8118|8113|0
1608284590000|2020-12-18 09:43:10|8118|8113|8116|8111|8118|8113|8116|8111|0
1608284600000|2020-12-18 09:43:20|8116.5|8111.5|8117.5|8112.5|8117.5|8112.5|8116.5|8111.5|3
1608284610000|2020-12-18 09:43:30|8118|8113|8118|8113|8118|8113|8118|8113|11
1608284620000|2020-12-18 09:43:40|8118.5|8113.5|8119|8114|8119|8114|8118.5|8113.5|4
1608284630000|2020-12-18 09:43:50|8118|8113|8118|8113|8118|8113|8117|8112|3
1608284640000|2020-12-18 09:44:00|8118.5|8113.5|8117.5|8112.5|8118.5|8113.5|8117.5|8112.5|9
1608284650000|2020-12-18 09:44:10|||||||||7
1608284670000|2020-12-18 09:44:30|8118|8113|8115|8110|8118|8113|8115|8110|6
1608284680000|2020-12-18 09:44:40|8115.5|8110.5|8116.5|8111.5|8117|8112|8115|8110|1
1608284690000|2020-12-18 09:44:50|8116|8111|8116|8111|8116|8111|8116|8111|0
1608284700000|2020-12-18 09:45:00|8116.5|8111.5|8116.5|8111.5|8117|8112|8116.5|8111.5|0
1608284710000|2020-12-18 09:45:10|||||||||1
1608284720000|2020-12-18 09:45:20|8116|8111|8116|8111|8116|8111|8116|8111|0
1608284730000|2020-12-18 09:45:30|8115|8110|8115.5|8110.5|8115.5|8110.5|8115|8110|2
1608284740000|2020-12-18 09:45:40|8116|8111|8115.5|8110.5|8117|8112|8115.5|8110.5|0
1608284760000|2020-12-18 09:46:00|8115|8110|8113|8108|8115|8110|8113|8108|0
1608284780000|2020-12-18 09:46:20|8113.5|8108.5|8113.5|8108.5|8114|8109|8113.5|8108.5|1
1608284790000|2020-12-18 09:46:30|8113|8108|8113.5|8108.5|8113.5|8108.5|8113|8108|0
1608284800000|2020-12-18 09:46:40|8113|8108|8113|8108|8113|8108|8113|8108|2
1608284810000|2020-12-18 09:46:50|8111|8106|8110|8105|8111|8106|8110|8105|16
1608284820000|2020-12-18 09:47:00|8109|8104|8108.5|8103.5|8109|8104|8108|8103|21
1608284830000|2020-12-18 09:47:10|8109|8104|8108|8103|8109|8104|8108|8103|1
1608284840000|2020-12-18 09:47:20|8107.5|8102.5|8109|8104|8109|8104|8107.5|8102.5|5
1608284850000|2020-12-18 09:47:30|8108.5|8103.5|8110.5|8105.5|8110.5|8105.5|8108.5|8103.5|3
1608284860000|2020-12-18 09:47:40|8110|8105|8110|8105|8110|8105|8110|8105|0
1608284870000|2020-12-18 09:47:50|8109.5|8104.5|8110|8105|8110|8105|8109.5|8104.5|0
1608284880000|2020-12-18 09:48:00|8109.5|8104.5|8109|8104|8109.5|8104.5|8108.5|8103.5|1
1608284890000|2020-12-18 09:48:10|8109.5|8104.5|8110.5|8105.5|8111|8106|8109.5|8104.5|3
1608284900000|2020-12-18 09:48:20|8111|8106|8110.5|8105.5|8111|8106|8110.5|8105.5|0
1608284910000|2020-12-18 09:48:30|8110|8105|8110|8105|8110|8105|8109.5|8104.5|5
1608284920000|2020-12-18 09:48:40|8110.5|8105.5|8111|8106|8111|8106|8110.5|8105.5|4
1608284930000|2020-12-18 09:48:50|8110.5|8105.5|8113|8108|8113|8108|8110|8105|3
1608284940000|2020-12-18 09:49:00|8113.5|8108.5|8112.5|8107.5|8114|8109|8112.5|8107.5|1
1608284950000|2020-12-18 09:49:10|8113|8108|8114|8109|8114|8109|8112.5|8107.5|0
1608284960000|2020-12-18 09:49:20|8114.5|8109.5|8115|8110|8115|8110|8114|8109|1
1608284970000|2020-12-18 09:49:30|8112.5|8107.5|8113|8108|8113.5|8108.5|8112.5|8107.5|2
1608284990000|2020-12-18 09:49:50|8113.5|8108.5|8113|8108|8114|8109|8113|8108|1
1608285000000|2020-12-18 09:50:00|8112.5|8107.5|8109|8104|8113|8108|8109|8104|17
1608285010000|2020-12-18 09:50:10|8108.5|8103.5|8109|8104|8109|8104|8108.5|8103.5|0
1608285020000|2020-12-18 09:50:20|8108.5|8103.5|8107.5|8102.5|8108.5|8103.5|8107.5|8102.5|6
1608285030000|2020-12-18 09:50:30|8107|8102|8106|8101|8107|8102|8106|8101|1
1608285040000|2020-12-18 09:50:40|8106.5|8101.5|8106.5|8101.5|8107|8102|8105.5|8100.5|7
1608285050000|2020-12-18 09:50:50|8107|8102|8107|8102|8107|8102|8107|8102|0
1608285060000|2020-12-18 09:51:00|8107.5|8102.5|8110.5|8105.5|8110.5|8105.5|8107.5|8102.5|5
1608285070000|2020-12-18 09:51:10|8110|8105|8112.5|8107.5|8112.5|8107.5|8110|8105|1
1608285080000|2020-12-18 09:51:20|8113|8108|8114.5|8109.5|8114.5|8109.5|8113|8108|2
1608285090000|2020-12-18 09:51:30|8114|8109|8114|8109|8114|8109|8114|8109|0
1608285100000|2020-12-18 09:51:40|8114.5|8109.5|8115.5|8110.5|8115.5|8110.5|8114.5|8109.5|1
1608285110000|2020-12-18 09:51:50|8115|8110|8114|8109|8115|8110|8114|8109|5
1608285120000|2020-12-18 09:52:00|8113.5|8108.5|8112.5|8107.5|8113.5|8108.5|8111.5|8106.5|13
1608285130000|2020-12-18 09:52:10|8113|8108|8115|8110|8115|8110|8113|8108|1
1608285140000|2020-12-18 09:52:20|8114.5|8109.5|8114.5|8109.5|8115|8110|8113.5|8108.5|1
1608285150000|2020-12-18 09:52:30|8115|8110|8114.5|8109.5|8115.5|8110.5|8114|8109|1
1608285160000|2020-12-18 09:52:40|8115|8110|8115.5|8110.5|8116|8111|8115|8110|1
1608285180000|2020-12-18 09:53:00|8116|8111|8115.5|8110.5|8116|8111|8115.5|8110.5|0
1608285190000|2020-12-18 09:53:10|8115|8110|8117|8112|8117|8112|8115|8110|0
1608285200000|2020-12-18 09:53:20|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|0
1608285220000|2020-12-18 09:53:40|8116|8111|8116.5|8111.5|8116.5|8111.5|8116|8111|0
1608285230000|2020-12-18 09:53:50|8116|8111|8115.5|8110.5|8116|8111|8115.5|8110.5|0
1608285240000|2020-12-18 09:54:00|8116|8111|8116|8111|8116|8111|8116|8111|0
1608285250000|2020-12-18 09:54:10|8116.5|8111.5|8116.5|8111.5|8117|8112|8116.5|8111.5|5
1608285260000|2020-12-18 09:54:20|8116|8111|8116.5|8111.5|8116.5|8111.5|8116|8111|0
1608285270000|2020-12-18 09:54:30|8117|8112|8116.5|8111.5|8117|8112|8116.5|8111.5|1
1608285290000|2020-12-18 09:54:50|8117|8112|8117.5|8112.5|8117.5|8112.5|8117|8112|0
1608285310000|2020-12-18 09:55:10|8117|8112|8118|8113|8118|8113|8117|8112|0
1608285320000|2020-12-18 09:55:20|8118.5|8113.5|8119|8114|8119|8114|8118.5|8113.5|0
1608285330000|2020-12-18 09:55:30|8119.5|8114.5|8121|8116|8121|8116|8119|8114|7
1608285340000|2020-12-18 09:55:40|8121.5|8116.5|8121.5|8116.5|8121.5|8116.5|8121.5|8116.5|0
1608285350000|2020-12-18 09:55:50|8122|8117|8123.5|8118.5|8124|8119|8122|8117|2
1608285360000|2020-12-18 09:56:00|8124|8119|8125|8120|8125|8120|8124|8119|3
1608285370000|2020-12-18 09:56:10|8125.5|8120.5|8126|8121|8126.5|8121.5|8125.5|8120.5|8
1608285380000|2020-12-18 09:56:20|8125.5|8120.5|8123|8118|8125.5|8120.5|8123|8118|2
1608285390000|2020-12-18 09:56:30|8123.5|8118.5|8123.5|8118.5|8123.5|8118.5|8123.5|8118.5|0
1608285400000|2020-12-18 09:56:40|8123|8118|8124.5|8119.5|8124.5|8119.5|8123|8118|1
1608285430000|2020-12-18 09:57:10|8125|8120|8125.5|8120.5|8125.5|8120.5|8125|8120|1
1608285440000|2020-12-18 09:57:20|8126|8121|8127|8122|8127|8122|8126|8121|1
1608285450000|2020-12-18 09:57:30|8126.5|8121.5|8126|8121|8126.5|8121.5|8126|8121|1
1608285460000|2020-12-18 09:57:40|8125|8120|8127|8122|8127|8122|8125|8120|0
1608285470000|2020-12-18 09:57:50|8126.5|8121.5|8125|8120|8126.5|8121.5|8125|8120|1
1608285480000|2020-12-18 09:58:00|8124.5|8119.5|8124|8119|8124.5|8119.5|8124|8119|0
1608285490000|2020-12-18 09:58:10|8124.5|8119.5|8125|8120|8125|8120|8124.5|8119.5|4
1608285500000|2020-12-18 09:58:20|8124.5|8119.5|8125.5|8120.5|8126|8121|8124.5|8119.5|0
1608285510000|2020-12-18 09:58:30|8125|8120|8123.5|8118.5|8125|8120|8123|8118|2
1608285530000|2020-12-18 09:58:50|8124|8119|8124|8119|8125.5|8120.5|8124|8119|0
1608285540000|2020-12-18 09:59:00|8124.5|8119.5|8126|8121|8126|8121|8124|8119|0
1608285550000|2020-12-18 09:59:10|8126.5|8121.5|8128.5|8123.5|8129|8124|8126.5|8121.5|1
1608285560000|2020-12-18 09:59:20|8128|8123|8128|8123|8128|8123|8128|8123|1
1608285570000|2020-12-18 09:59:30|8129|8124|8131.5|8126.5|8131.5|8126.5|8129|8124|7
1608285580000|2020-12-18 09:59:40|8130.5|8125.5|8129|8124|8131|8126|8129|8124|9
1608285590000|2020-12-18 09:59:50|8129.5|8124.5|8129|8124|8129.5|8124.5|8129|8124|3
1608285600000|2020-12-18 10:00:00|8131|8126|8132|8127|8132|8127|8130.5|8125.5|4
1608285620000|2020-12-18 10:00:20|8132.5|8127.5|8133|8128|8133|8128|8132.5|8127.5|1
1608285630000|2020-12-18 10:00:30|8133.5|8128.5|8132.5|8127.5|8134|8129|8132.5|8127.5|3
1608285640000|2020-12-18 10:00:40|8132|8127|8131.5|8126.5|8132|8127|8131.5|8126.5|0
1608285650000|2020-12-18 10:00:50|8131|8126|8130|8125|8131|8126|8130|8125|0
1608285660000|2020-12-18 10:01:00|8130.5|8125.5|8130|8125|8130.5|8125.5|8130|8125|1
1608285670000|2020-12-18 10:01:10|8130.5|8125.5|8130|8125|8130.5|8125.5|8130|8125|7
1608285710000|2020-12-18 10:01:50|8130.5|8125.5|8130.5|8125.5|8131|8126|8130.5|8125.5|10
1608285720000|2020-12-18 10:02:00|8131|8126|8131|8126|8131|8126|8131|8126|7
1608285730000|2020-12-18 10:02:10|8133.5|8128.5|8133.5|8128.5|8134.5|8129.5|8133.5|8128.5|9
1608285740000|2020-12-18 10:02:20|8134|8129|8135.5|8130.5|8136|8131|8134|8129|7
1608285750000|2020-12-18 10:02:30|8135|8130|8134.5|8129.5|8135|8130|8134|8129|0
1608285760000|2020-12-18 10:02:40|8134|8129|8134.5|8129.5|8134.5|8129.5|8134|8129|0
1608285770000|2020-12-18 10:02:50|8136|8131|8136|8131|8136|8131|8136|8131|2
1608285780000|2020-12-18 10:03:00|8135.5|8130.5|8134.5|8129.5|8135.5|8130.5|8134.5|8129.5|1
1608285790000|2020-12-18 10:03:10|8134|8129|8132.5|8127.5|8134|8129|8132.5|8127.5|1
1608285800000|2020-12-18 10:03:20|8132|8127|8131|8126|8132|8127|8131|8126|1
1608285810000|2020-12-18 10:03:30|8131.5|8126.5|8132|8127|8132|8127|8131.5|8126.5|1
1608285820000|2020-12-18 10:03:40|8132.5|8127.5|8132.5|8127.5|8132.5|8127.5|8132.5|8127.5|1
1608285830000|2020-12-18 10:03:50|8133|8128|8133|8128|8133|8128|8133|8128|0
1608285840000|2020-12-18 10:04:00|8132.5|8127.5|8132|8127|8132.5|8127.5|8132|8127|0
1608285850000|2020-12-18 10:04:10|8131.5|8126.5|8131|8126|8131.5|8126.5|8131|8126|0
1608285860000|2020-12-18 10:04:20|8131.5|8126.5|8132|8127|8132|8127|8131.5|8126.5|1
1608285890000|2020-12-18 10:04:50|8135|8130|8134.5|8129.5|8135|8130|8134.5|8129.5|19
1608285900000|2020-12-18 10:05:00|8135|8130|8135|8130|8135|8130|8135|8130|0
1608285910000|2020-12-18 10:05:10|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|8135.5|8130.5|1
1608285920000|2020-12-18 10:05:20|8134|8129|8131|8126|8134|8129|8131|8126|20
1608285930000|2020-12-18 10:05:30|8130|8125|8131|8126|8131|8126|8130|8125|5
1608285940000|2020-12-18 10:05:40|8132|8127|8132.5|8127.5|8133|8128|8132|8127|3
1608285950000|2020-12-18 10:05:50|8133|8128|8133|8128|8133.5|8128.5|8133|8128|4
1608285970000|2020-12-18 10:06:10|8134|8129|8134|8129|8134|8129|8134|8129|1
1608285980000|2020-12-18 10:06:20|8133.5|8128.5|8133.5|8128.5|8133.5|8128.5|8133|8128|0
1608285990000|2020-12-18 10:06:30|8133|8128|8132|8127|8133|8128|8132|8127|1
1608286020000|2020-12-18 10:07:00|8133.5|8128.5|8133.5|8128.5|8133.5|8128.5|8133.5|8128.5|8
1608286030000|2020-12-18 10:07:10|8133|8128|8131|8126|8133|8128|8131|8126|2
1608286040000|2020-12-18 10:07:20|8130.5|8125.5|8130.5|8125.5|8131|8126|8129.5|8124.5|1
1608286060000|2020-12-18 10:07:40|8131|8126|8131|8126|8131.5|8126.5|8130.5|8125.5|15
1608286070000|2020-12-18 10:07:50|8133|8128|8134|8129|8134|8129|8133|8128|14
1608286080000|2020-12-18 10:08:00|||||||||1
1608286100000|2020-12-18 10:08:20|8135.5|8130.5|8134.5|8129.5|8135.5|8130.5|8134.5|8129.5|6
1608286110000|2020-12-18 10:08:30|8134|8129|8135.5|8130.5|8136|8131|8134|8129|8
1608286120000|2020-12-18 10:08:40|8135|8130|8134|8129|8135|8130|8134|8129|5
1608286130000|2020-12-18 10:08:50|8133|8128|8136|8131|8136|8131|8133|8128|3
1608286140000|2020-12-18 10:09:00|8135.5|8130.5|8134.5|8129.5|8135.5|8130.5|8134|8129|3
1608286150000|2020-12-18 10:09:10|||||||||2
1608286160000|2020-12-18 10:09:20|8134|8129|8134|8129|8134|8129|8134|8129|0
1608286170000|2020-12-18 10:09:30|8135|8130|8135.5|8130.5|8136|8131|8135|8130|2
1608286180000|2020-12-18 10:09:40|8136|8131|8136|8131|8136|8131|8136|8131|0
1608286190000|2020-12-18 10:09:50|8135.5|8130.5|8135|8130|8135.5|8130.5|8135|8130|0
1608286200000|2020-12-18 10:10:00|8134|8129|8134.5|8129.5|8134.5|8129.5|8134|8129|2
1608286220000|2020-12-18 10:10:20|8132.5|8127.5|8132|8127|8132.5|8127.5|8132|8127|11
1608286230000|2020-12-18 10:10:30|||||||||1
1608286240000|2020-12-18 10:10:40|8131|8126|8131.5|8126.5|8131.5|8126.5|8131|8126|12
1608286250000|2020-12-18 10:10:50|8131|8126|8131|8126|8131|8126|8131|8126|3
1608286260000|2020-12-18 10:11:00|8132.5|8127.5|8130.5|8125.5|8132.5|8127.5|8130.5|8125.5|10
1608286290000|2020-12-18 10:11:30|8131|8126|8131|8126|8131|8126|8131|8126|1
1608286300000|2020-12-18 10:11:40|8131.5|8126.5|8132|8127|8133|8128|8131.5|8126.5|4
1608286340000|2020-12-18 10:12:20|8132.5|8127.5|8132|8127|8133|8128|8132|8127|2
1608286350000|2020-12-18 10:12:30|8128.5|8123.5|8128|8123|8129.5|8124.5|8128|8123|16
1608286360000|2020-12-18 10:12:40|8128.5|8123.5|8128|8123|8128.5|8123.5|8128|8123|1
1608286370000|2020-12-18 10:12:50|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|0
1608286380000|2020-12-18 10:13:00|8127|8122|8128|8123|8128|8123|8127|8122|1
1608286390000|2020-12-18 10:13:10|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|0
1608286400000|2020-12-18 10:13:20|8128|8123|8127|8122|8128|8123|8126.5|8121.5|3
1608286410000|2020-12-18 10:13:30|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|0
1608286420000|2020-12-18 10:13:40|8127|8122|8127|8122|8127|8122|8127|8122|0
1608286440000|2020-12-18 10:14:00|8126.5|8121.5|8127|8122|8129|8124|8126.5|8121.5|7
1608286450000|2020-12-18 10:14:10|8127.5|8122.5|8128.5|8123.5|8128.5|8123.5|8127.5|8122.5|0
1608286460000|2020-12-18 10:14:20|8128|8123|8128.5|8123.5|8128.5|8123.5|8127|8122|3
1608286470000|2020-12-18 10:14:30|8128|8123|8126|8121|8128|8123|8126|8121|8
1608286480000|2020-12-18 10:14:40|8126.5|8121.5|8126|8121|8126.5|8121.5|8126|8121|1
1608286490000|2020-12-18 10:14:50|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|10
1608286500000|2020-12-18 10:15:00|8126|8121|8126|8121|8127|8122|8126|8121|8
1608286510000|2020-12-18 10:15:10|8126.5|8121.5|8126|8121|8126.5|8121.5|8126|8121|1
1608286520000|2020-12-18 10:15:20|8125.5|8120.5|8124|8119|8125.5|8120.5|8124|8119|16
1608286530000|2020-12-18 10:15:30|8123.5|8118.5|8123.5|8118.5|8123.5|8118.5|8123.5|8118.5|1
1608286540000|2020-12-18 10:15:40|8123|8118|8123|8118|8123|8118|8122.5|8117.5|3
1608286550000|2020-12-18 10:15:50|8122.5|8117.5|8124|8119|8124|8119|8122.5|8117.5|20
1608286560000|2020-12-18 10:16:00|8124.5|8119.5|8126|8121|8126.5|8121.5|8124.5|8119.5|1
1608286570000|2020-12-18 10:16:10|8124|8119|8124|8119|8124|8119|8124|8119|3
1608286580000|2020-12-18 10:16:20|8123.5|8118.5|8124|8119|8124|8119|8123.5|8118.5|0
1608286600000|2020-12-18 10:16:40|8125|8120|8124.5|8119.5|8125|8120|8124.5|8119.5|2
1608286610000|2020-12-18 10:16:50|8124|8119|8122|8117|8124|8119|8122|8117|1
1608286620000|2020-12-18 10:17:00|8122.5|8117.5|8121|8116|8122.5|8117.5|8121|8116|0
1608286630000|2020-12-18 10:17:10|8121.5|8116.5|8122|8117|8122|8117|8121.5|8116.5|0
1608286640000|2020-12-18 10:17:20|8122.5|8117.5|8122.5|8117.5|8123.5|8118.5|8121.5|8116.5|5
1608286650000|2020-12-18 10:17:30|8123|8118|8124.5|8119.5|8125|8120|8123|8118|6
1608286670000|2020-12-18 10:17:50|8124|8119|8121|8116|8124|8119|8121|8116|4
1608286680000|2020-12-18 10:18:00|8121.5|8116.5|8121.5|8116.5|8121.5|8116.5|8121.5|8116.5|0
1608286690000|2020-12-18 10:18:10|8121|8116|8121|8116|8121|8116|8120.5|8115.5|0
1608286700000|2020-12-18 10:18:20|8121.5|8116.5|8123|8118|8123|8118|8121.5|8116.5|1
1608286710000|2020-12-18 10:18:30|8123.5|8118.5|8123.5|8118.5|8123.5|8118.5|8123.5|8118.5|0
1608286720000|2020-12-18 10:18:40|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|8
1608286730000|2020-12-18 10:18:50|8123|8118|8123|8118|8123|8118|8123|8118|0
1608286740000|2020-12-18 10:19:00|8122.5|8117.5|8122|8117|8122.5|8117.5|8122|8117|0
1608286750000|2020-12-18 10:19:10|8123|8118|8122|8117|8123|8118|8122|8117|3
1608286760000|2020-12-18 10:19:20|8121|8116|8120.5|8115.5|8121|8116|8120.5|8115.5|8
1608286770000|2020-12-18 10:19:30|8120|8115|8119.5|8114.5|8120|8115|8119.5|8114.5|0
1608286790000|2020-12-18 10:19:50|8120|8115|8120.5|8115.5|8120.5|8115.5|8120|8115|0
1608286800000|2020-12-18 10:20:00|8121|8116|8122|8117|8122|8117|8121|8116|7
1608286810000|2020-12-18 10:20:10|8124|8119|8125.5|8120.5|8125.5|8120.5|8124|8119|2
1608286830000|2020-12-18 10:20:30|8125|8120|8125.5|8120.5|8126|8121|8125|8120|1
1608286840000|2020-12-18 10:20:40|8125|8120|8124|8119|8125|8120|8124|8119|0
1608286850000|2020-12-18 10:20:50|8124.5|8119.5|8125.5|8120.5|8125.5|8120.5|8124.5|8119.5|13
1608286860000|2020-12-18 10:21:00|8126|8121|8127|8122|8127|8122|8126|8121|3
1608286870000|2020-12-18 10:21:10|8126.5|8121.5|8126|8121|8126.5|8121.5|8126|8121|3
1608286880000|2020-12-18 10:21:20|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|0
1608286890000|2020-12-18 10:21:30|8126|8121|8126|8121|8126|8121|8126|8121|0
1608286900000|2020-12-18 10:21:40|8126.5|8121.5|8126|8121|8126.5|8121.5|8126|8121|0
1608286910000|2020-12-18 10:21:50|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|0
1608286920000|2020-12-18 10:22:00|8127|8122|8127.5|8122.5|8127.5|8122.5|8127|8122|0
1608286960000|2020-12-18 10:22:40|8128|8123|8127|8122|8128.5|8123.5|8127|8122|1
1608286970000|2020-12-18 10:22:50|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|0
1608286990000|2020-12-18 10:23:10|8127|8122|8128|8123|8128|8123|8127|8122|0
1608287000000|2020-12-18 10:23:20|8128.5|8123.5|8129.5|8124.5|8129.5|8124.5|8128.5|8123.5|1
1608287010000|2020-12-18 10:23:30|8130|8125|8130.5|8125.5|8131|8126|8130|8125|1
1608287020000|2020-12-18 10:23:40|8131|8126|8130|8125|8132|8127|8130|8125|0
1608287030000|2020-12-18 10:23:50|8129.5|8124.5|8127.5|8122.5|8129.5|8124.5|8127.5|8122.5|0
1608287040000|2020-12-18 10:24:00|8127|8122|8126|8121|8127|8122|8126|8121|1
1608287050000|2020-12-18 10:24:10|8125.5|8120.5|8126.5|8121.5|8126.5|8121.5|8125|8120|1
1608287090000|2020-12-18 10:24:50|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|10
1608287100000|2020-12-18 10:25:00|8127|8122|8126.5|8121.5|8127|8122|8126.5|8121.5|1
1608287110000|2020-12-18 10:25:10|8126|8121|8126|8121|8126|8121|8125.5|8120.5|7
1608287120000|2020-12-18 10:25:20|8125.5|8120.5|8124.5|8119.5|8125.5|8120.5|8124|8119|1
1608287130000|2020-12-18 10:25:30|8127|8122|8127|8122|8127.5|8122.5|8126.5|8121.5|10
1608287140000|2020-12-18 10:25:40|8126|8121|8126|8121|8126|8121|8126|8121|21
1608287150000|2020-12-18 10:25:50|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|0
1608287160000|2020-12-18 10:26:00|8126|8121|8126.5|8121.5|8126.5|8121.5|8126|8121|0
1608287170000|2020-12-18 10:26:10|8127.5|8122.5|8127|8122|8128|8123|8127|8122|1
1608287180000|2020-12-18 10:26:20|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|0
1608287190000|2020-12-18 10:26:30|8127|8122|8127|8122|8127|8122|8127|8122|0
1608287200000|2020-12-18 10:26:40|8125.5|8120.5|8126|8121|8126.5|8121.5|8125.5|8120.5|1
1608287210000|2020-12-18 10:26:50|8126.5|8121.5|8127|8122|8127|8122|8126.5|8121.5|1
1608287220000|2020-12-18 10:27:00|8127.5|8122.5|8130|8125|8130|8125|8127.5|8122.5|3
1608287230000|2020-12-18 10:27:10|8130.5|8125.5|8127|8122|8131|8126|8126|8121|12
1608287240000|2020-12-18 10:27:20|8127.5|8122.5|8127|8122|8127.5|8122.5|8127|8122|0
1608287250000|2020-12-18 10:27:30|8127.5|8122.5|8129|8124|8129|8124|8127.5|8122.5|0
1608287260000|2020-12-18 10:27:40|8128.5|8123.5|8126.5|8121.5|8128.5|8123.5|8126|8121|3
1608287270000|2020-12-18 10:27:50|8126|8121|8123.5|8118.5|8126|8121|8123.5|8118.5|2
1608287290000|2020-12-18 10:28:10|8124|8119|8127|8122|8127|8122|8124|8119|2
1608287300000|2020-12-18 10:28:20|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126|8121|0
1608287310000|2020-12-18 10:28:30|8127|8122|8126.5|8121.5|8127.5|8122.5|8126.5|8121.5|0
1608287330000|2020-12-18 10:28:50|8125.5|8120.5|8126.5|8121.5|8127|8122|8125.5|8120.5|2
1608287360000|2020-12-18 10:29:20|8127|8122|8128|8123|8128|8123|8127|8122|0
1608287370000|2020-12-18 10:29:30|8130|8125|8130|8125|8130|8125|8129.5|8124.5|2
1608287380000|2020-12-18 10:29:40|8130.5|8125.5|8131.5|8126.5|8131.5|8126.5|8130.5|8125.5|3
1608287390000|2020-12-18 10:29:50|8131|8126|8131.5|8126.5|8131.5|8126.5|8130|8125|0
1608287400000|2020-12-18 10:30:00|8132|8127|8131.5|8126.5|8132|8127|8131.5|8126.5|0
1608287410000|2020-12-18 10:30:10|8129.5|8124.5|8128.5|8123.5|8129.5|8124.5|8128.5|8123.5|3
1608287420000|2020-12-18 10:30:20|8128|8123|8126|8121|8128|8123|8126|8121|5
1608287430000|2020-12-18 10:30:30|8124|8119|8123.5|8118.5|8124|8119|8123|8118|6
1608287440000|2020-12-18 10:30:40|8125|8120|8124|8119|8125|8120|8124|8119|5
1608287450000|2020-12-18 10:30:50|8124.5|8119.5|8124.5|8119.5|8124.5|8119.5|8124.5|8119.5|0
1608287470000|2020-12-18 10:31:10|8124|8119|8123.5|8118.5|8124|8119|8123|8118|0
1608287480000|2020-12-18 10:31:20|8123|8118|8120|8115|8123|8118|8120|8115|0
1608287490000|2020-12-18 10:31:30|8120.5|8115.5|8121|8116|8121|8116|8120.5|8115.5|0
1608287500000|2020-12-18 10:31:40|8122|8117|8123|8118|8123|8118|8122|8117|2
1608287510000|2020-12-18 10:31:50|8123.5|8118.5|8124|8119|8124|8119|8123|8118|1
1608287520000|2020-12-18 10:32:00|8123.5|8118.5|8124|8119|8124|8119|8123.5|8118.5|0
1608287530000|2020-12-18 10:32:10|8124.5|8119.5|8125.5|8120.5|8125.5|8120.5|8124.5|8119.5|1
1608287540000|2020-12-18 10:32:20|8126|8121|8126|8121|8126|8121|8126|8121|0
1608287550000|2020-12-18 10:32:30|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|0
1608287560000|2020-12-18 10:32:40|8126|8121|8126|8121|8126|8121|8126|8121|0
1608287570000|2020-12-18 10:32:50|8127.5|8122.5|8126.5|8121.5|8127.5|8122.5|8126.5|8121.5|7
1608287580000|2020-12-18 10:33:00|8126|8121|8125.5|8120.5|8126|8121|8125.5|8120.5|0
1608287590000|2020-12-18 10:33:10|8126|8121|8126.5|8121.5|8126.5|8121.5|8126|8121|0
1608287600000|2020-12-18 10:33:20|8127|8122|8129|8124|8129|8124|8127|8122|6
1608287610000|2020-12-18 10:33:30|8129.5|8124.5|8127|8122|8129.5|8124.5|8127|8122|8
1608287630000|2020-12-18 10:33:50|8127.5|8122.5|8128|8123|8128|8123|8127.5|8122.5|4
1608287640000|2020-12-18 10:34:00|8127.5|8122.5|8127.5|8122.5|8128|8123|8127.5|8122.5|0
1608287650000|2020-12-18 10:34:10|8127|8122|8127|8122|8127|8122|8127|8122|0
1608287670000|2020-12-18 10:34:30|8126.5|8121.5|8126|8121|8126.5|8121.5|8126|8121|1
1608287680000|2020-12-18 10:34:40|8125|8120|8127|8122|8127|8122|8125|8120|2
1608287690000|2020-12-18 10:34:50|8127.5|8122.5|8128.5|8123.5|8128.5|8123.5|8127|8122|2
1608287700000|2020-12-18 10:35:00|8129|8124|8129.5|8124.5|8129.5|8124.5|8129|8124|1
1608287710000|2020-12-18 10:35:10|8129|8124|8129|8124|8129|8124|8129|8124|0
1608287720000|2020-12-18 10:35:20|8128.5|8123.5|8129.5|8124.5|8129.5|8124.5|8128.5|8123.5|1
1608287730000|2020-12-18 10:35:30|8129|8124|8129.5|8124.5|8129.5|8124.5|8129|8124|5
1608287740000|2020-12-18 10:35:40|8129|8124|8128|8123|8129|8124|8128|8123|1
1608287760000|2020-12-18 10:36:00|8129|8124|8129|8124|8129|8124|8129|8124|3
1608287780000|2020-12-18 10:36:20|||||||||5
1608287790000|2020-12-18 10:36:30|8130|8125|8129|8124|8130|8125|8129|8124|9
1608287820000|2020-12-18 10:37:00|8128.5|8123.5|8128|8123|8129|8124|8128|8123|5
1608287830000|2020-12-18 10:37:10|8126.5|8121.5|8127.5|8122.5|8127.5|8122.5|8126|8121|12
1608287840000|2020-12-18 10:37:20|8127|8122|8123.5|8118.5|8127|8122|8123|8118|13
1608287850000|2020-12-18 10:37:30|8123|8118|8123|8118|8123|8118|8122.5|8117.5|1
1608287860000|2020-12-18 10:37:40|8123.5|8118.5|8121|8116|8123.5|8118.5|8120.5|8115.5|4
1608287870000|2020-12-18 10:37:50|8120.5|8115.5|8119.5|8114.5|8120.5|8115.5|8119.5|8114.5|0
1608287880000|2020-12-18 10:38:00|8120|8115|8119|8114|8120|8115|8119|8114|1
1608287890000|2020-12-18 10:38:10|8120|8115|8117|8112|8120|8115|8116.5|8111.5|10
1608287900000|2020-12-18 10:38:20|8116.5|8111.5|8118|8113|8118|8113|8116|8111|1
1608287910000|2020-12-18 10:38:30|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|8118|8113|3
1608287920000|2020-12-18 10:38:40|8119|8114|8119|8114|8119|8114|8119|8114|0
1608287930000|2020-12-18 10:38:50|8119.5|8114.5|8122|8117|8122|8117|8119.5|8114.5|4
1608287940000|2020-12-18 10:39:00|8121.5|8116.5|8121.5|8116.5|8122|8117|8121|8116|2
1608287970000|2020-12-18 10:39:30|8121|8116|8121|8116|8121|8116|8120.5|8115.5|6
1608287980000|2020-12-18 10:39:40|8121.5|8116.5|8122|8117|8122|8117|8121.5|8116.5|0
1608287990000|2020-12-18 10:39:50|8121.5|8116.5|8121|8116|8121.5|8116.5|8120|8115|3
1608288000000|2020-12-18 10:40:00|8120.5|8115.5|8119.5|8114.5|8120.5|8115.5|8119.5|8114.5|0
1608288020000|2020-12-18 10:40:20|8120|8115|8121|8116|8121|8116|8120|8115|11
1608288030000|2020-12-18 10:40:30|8121.5|8116.5|8122.5|8117.5|8122.5|8117.5|8121.5|8116.5|2
1608288050000|2020-12-18 10:40:50|8123|8118|8123|8118|8123|8118|8123|8118|0
1608288070000|2020-12-18 10:41:10|8124|8119|8123|8118|8124|8119|8123|8118|2
1608288080000|2020-12-18 10:41:20|8122.5|8117.5|8121.5|8116.5|8122.5|8117.5|8121|8116|7
1608288100000|2020-12-18 10:41:40|8122|8117|8124|8119|8124|8119|8122|8117|1
1608288120000|2020-12-18 10:42:00|8123.5|8118.5|8122.5|8117.5|8124|8119|8122|8117|5
1608288140000|2020-12-18 10:42:20|8123|8118|8123.5|8118.5|8124|8119|8122|8117|7
1608288160000|2020-12-18 10:42:40|8124|8119|8124|8119|8124|8119|8124|8119|0
1608288170000|2020-12-18 10:42:50|8124.5|8119.5|8126|8121|8126|8121|8124.5|8119.5|1
1608288190000|2020-12-18 10:43:10|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|0
1608288210000|2020-12-18 10:43:30|8126|8121|8128|8123|8128|8123|8126|8121|3
1608288220000|2020-12-18 10:43:40|8127.5|8122.5|8125.5|8120.5|8127.5|8122.5|8125|8120|1
1608288230000|2020-12-18 10:43:50|8125|8120|8124.5|8119.5|8125|8120|8124|8119|0
1608288240000|2020-12-18 10:44:00|8125|8120|8126|8121|8126|8121|8125|8120|0
1608288250000|2020-12-18 10:44:10|8125|8120|8125.5|8120.5|8125.5|8120.5|8125|8120|1
1608288270000|2020-12-18 10:44:30|8126|8121|8127.5|8122.5|8127.5|8122.5|8126|8121|0
1608288280000|2020-12-18 10:44:40|8128|8123|8129|8124|8129|8124|8128|8123|3
1608288290000|2020-12-18 10:44:50|8130|8125|8129.5|8124.5|8130|8125|8129|8124|3
1608288300000|2020-12-18 10:45:00|8130|8125|8130.5|8125.5|8130.5|8125.5|8130|8125|0
1608288320000|2020-12-18 10:45:20|8130|8125|8130|8125|8130|8125|8130|8125|1
1608288330000|2020-12-18 10:45:30|8128|8123|8127|8122|8128.5|8123.5|8127|8122|7
1608288340000|2020-12-18 10:45:40|8127.5|8122.5|8127.5|8122.5|8127.5|8122.5|8127|8122|0
1608288350000|2020-12-18 10:45:50|8127|8122|8127|8122|8127.5|8122.5|8126.5|8121.5|0
1608288360000|2020-12-18 10:46:00|8126.5|8121.5|8127.5|8122.5|8128|8123|8126.5|8121.5|1
1608288370000|2020-12-18 10:46:10|8127|8122|8126|8121|8127|8122|8126|8121|4
1608288380000|2020-12-18 10:46:20|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|8125.5|8120.5|0
1608288400000|2020-12-18 10:46:40|8126|8121|8125.5|8120.5|8126.5|8121.5|8125.5|8120.5|0
1608288420000|2020-12-18 10:47:00|8125|8120|8123.5|8118.5|8125|8120|8123.5|8118.5|0
1608288450000|2020-12-18 10:47:30|8124|8119|8123.5|8118.5|8124|8119|8123.5|8118.5|0
1608288460000|2020-12-18 10:47:40|8124|8119|8125|8120|8125|8120|8124|8119|0
1608288470000|2020-12-18 10:47:50|8125.5|8120.5|8125|8120|8125.5|8120.5|8124|8119|9
1608288480000|2020-12-18 10:48:00|8125.5|8120.5|8123|8118|8125.5|8120.5|8123|8118|0
1608288490000|2020-12-18 10:48:10|8123.5|8118.5|8125|8120|8125.5|8120.5|8123.5|8118.5|2
1608288500000|2020-12-18 10:48:20|8124.5|8119.5|8124|8119|8124.5|8119.5|8123|8118|7
1608288510000|2020-12-18 10:48:30|8123.5|8118.5|8123.5|8118.5|8124.5|8119.5|8123|8118|5
1608288520000|2020-12-18 10:48:40|8124|8119|8125|8120|8125|8120|8124|8119|5
1608288530000|2020-12-18 10:48:50|8124.5|8119.5|8126|8121|8126|8121|8124.5|8119.5|0
1608288540000|2020-12-18 10:49:00|8125.5|8120.5|8126|8121|8126|8121|8125.5|8120.5|1
1608288560000|2020-12-18 10:49:20|8126.5|8121.5|8127|8122|8128.5|8123.5|8126.5|8121.5|4
1608288570000|2020-12-18 10:49:30|8127.5|8122.5|8128.5|8123.5|8129|8124|8127.5|8122.5|0
1608288580000|2020-12-18 10:49:40|8128|8123|8128|8123|8128|8123|8128|8123|0
1608288590000|2020-12-18 10:49:50|8127.5|8122.5|8126|8121|8127.5|8122.5|8125.5|8120.5|24
1608288600000|2020-12-18 10:50:00|8125.5|8120.5|8133|8128|8133|8128|8125.5|8120.5|12
1608288610000|2020-12-18 10:50:10|8133.5|8128.5|8131.5|8126.5|8134|8129|8131|8126|10
1608288620000|2020-12-18 10:50:20|8132|8127|8124|8119|8132|8127|8124|8119|11
1608288630000|2020-12-18 10:50:30|8124.5|8119.5|8113|8108|8124.5|8119.5|8112.5|8107.5|24
1608288640000|2020-12-18 10:50:40|8112.5|8107.5|8112.5|8107.5|8114.5|8109.5|8111|8106|18
1608288650000|2020-12-18 10:50:50|8112|8107|8108|8103|8112|8107|8107|8102|21
1608288660000|2020-12-18 10:51:00|8108.5|8103.5|8109|8104|8109|8104|8107.5|8102.5|5
1608288670000|2020-12-18 10:51:10|8108.5|8103.5|8110|8105|8110|8105|8107.5|8102.5|15
1608288680000|2020-12-18 10:51:20|8109.5|8104.5|8110.5|8105.5|8110.5|8105.5|8109.5|8104.5|9
1608288690000|2020-12-18 10:51:30|8111|8106|8112|8107|8112|8107|8111|8106|0
1608288700000|2020-12-18 10:51:40|8112.5|8107.5|8114|8109|8114|8109|8112.5|8107.5|12
1608288710000|2020-12-18 10:51:50|8112.5|8107.5|8115|8110|8115|8110|8112.5|8107.5|13
1608288720000|2020-12-18 10:52:00|8114.5|8109.5|8118|8113|8118|8113|8114.5|8109.5|2
1608288730000|2020-12-18 10:52:10|8117.5|8112.5|8116.5|8111.5|8118|8113|8116.5|8111.5|2
1608288740000|2020-12-18 10:52:20|8116|8111|8116.5|8111.5|8116.5|8111.5|8114|8109|2
1608288750000|2020-12-18 10:52:30|8114.5|8109.5|8115.5|8110.5|8115.5|8110.5|8114.5|8109.5|6
1608288760000|2020-12-18 10:52:40|8115|8110|8114.5|8109.5|8116|8111|8114.5|8109.5|1
1608288770000|2020-12-18 10:52:50|8114|8109|8116|8111|8117|8112|8114|8109|9
1608288780000|2020-12-18 10:53:00|8117|8112|8118.5|8113.5|8118.5|8113.5|8117|8112|10
1608288790000|2020-12-18 10:53:10|8118|8113|8118.5|8113.5|8118.5|8113.5|8117|8112|5
1608288800000|2020-12-18 10:53:20|8118|8113|8122.5|8117.5|8122.5|8117.5|8117.5|8112.5|4
1608288810000|2020-12-18 10:53:30|8123.5|8118.5|8123.5|8118.5|8127|8122|8123.5|8118.5|7
1608288820000|2020-12-18 10:53:40|8124.5|8119.5|8120|8115|8124.5|8119.5|8120|8115|8
1608288830000|2020-12-18 10:53:50|8119.5|8114.5|8120|8115|8120.5|8115.5|8118|8113|5
1608288840000|2020-12-18 10:54:00|8119.5|8114.5|8119.5|8114.5|8120.5|8115.5|8119.5|8114.5|0
1608288850000|2020-12-18 10:54:10|8119|8114|8120.5|8115.5|8121|8116|8118.5|8113.5|10
1608288860000|2020-12-18 10:54:20|8121|8116|8121.5|8116.5|8122.5|8117.5|8120.5|8115.5|1
1608288870000|2020-12-18 10:54:30|8120|8115|8119.5|8114.5|8120.5|8115.5|8119.5|8114.5|3
1608288880000|2020-12-18 10:54:40|8119|8114|8120.5|8115.5|8121|8116|8119|8114|4
1608288890000|2020-12-18 10:54:50|8121|8116|8123|8118|8124|8119|8121|8116|5
1608288900000|2020-12-18 10:55:00|8123.5|8118.5|8121.5|8116.5|8125|8120|8121.5|8116.5|9
1608288910000|2020-12-18 10:55:10|8122|8117|8121.5|8116.5|8122|8117|8121|8116|1
1608288920000|2020-12-18 10:55:20|8122|8117|8123|8118|8123|8118|8121.5|8116.5|0
1608288930000|2020-12-18 10:55:30|8122|8117|8125|8120|8125|8120|8122|8117|0
1608288940000|2020-12-18 10:55:40|8125.5|8120.5|8123.5|8118.5|8125.5|8120.5|8123|8118|12
1608288950000|2020-12-18 10:55:50|8124|8119|8127.5|8122.5|8128|8123|8124|8119|7
1608288960000|2020-12-18 10:56:00|8128|8123|8128.5|8123.5|8128.5|8123.5|8127|8122|3
1608288970000|2020-12-18 10:56:10|8130|8125|8129|8124|8130|8125|8129|8124|9
1608288980000|2020-12-18 10:56:20|8126|8121|8128.5|8123.5|8128.5|8123.5|8126|8121|10
1608288990000|2020-12-18 10:56:30|8128|8123|8127.5|8122.5|8128|8123|8127.5|8122.5|6
1608289000000|2020-12-18 10:56:40|8128|8123|8127|8122|8128|8123|8127|8122|1
1608289010000|2020-12-18 10:56:50|8126.5|8121.5|8127|8122|8127|8122|8126.5|8121.5|1
1608289020000|2020-12-18 10:57:00|8126.5|8121.5|8127.5|8122.5|8128|8123|8126.5|8121.5|1
1608289030000|2020-12-18 10:57:10|8128|8123|8128.5|8123.5|8129|8124|8128|8123|5
1608289040000|2020-12-18 10:57:20|8128|8123|8129|8124|8129|8124|8127.5|8122.5|10
1608289050000|2020-12-18 10:57:30|8128.5|8123.5|8129.5|8124.5|8131.5|8126.5|8128.5|8123.5|7
1608289060000|2020-12-18 10:57:40|8129|8124|8127.5|8122.5|8129|8124|8127.5|8122.5|0
1608289070000|2020-12-18 10:57:50|8127|8122|8127|8122|8127|8122|8125.5|8120.5|5
1608289080000|2020-12-18 10:58:00|8127.5|8122.5|8126|8121|8128.5|8123.5|8126|8121|14
1608289090000|2020-12-18 10:58:10|8126.5|8121.5|8124|8119|8126.5|8121.5|8124|8119|14
1608289100000|2020-12-18 10:58:20|8123.5|8118.5|8125|8120|8125|8120|8123|8118|7
1608289110000|2020-12-18 10:58:30|8123.5|8118.5|8125.5|8120.5|8125.5|8120.5|8123.5|8118.5|0
1608289120000|2020-12-18 10:58:40|8126|8121|8128|8123|8128|8123|8126|8121|3
1608289130000|2020-12-18 10:58:50|8127|8122|8129|8124|8129|8124|8127|8122|4
1608289140000|2020-12-18 10:59:00|8129.5|8124.5|8129|8124|8130|8125|8128.5|8123.5|20
1608289150000|2020-12-18 10:59:10|8130|8125|8130.5|8125.5|8131|8126|8130|8125|3
1608289160000|2020-12-18 10:59:20|8131|8126|8132.5|8127.5|8133|8128|8131|8126|4
1608289170000|2020-12-18 10:59:30|8131.5|8126.5|8128.5|8123.5|8132.5|8127.5|8128.5|8123.5|2
1608289180000|2020-12-18 10:59:40|8128|8123|8129.5|8124.5|8130|8125|8127.5|8122.5|4
1608289190000|2020-12-18 10:59:50|8127|8122|8130.5|8125.5|8131|8126|8127|8122|18
1608289200000|2020-12-18 11:00:00|8131|8126|8128|8123|8131.5|8126.5|8128|8123|6
1608289210000|2020-12-18 11:00:10|8127.5|8122.5|8124.5|8119.5|8127.5|8122.5|8124.5|8119.5|0
1608289220000|2020-12-18 11:00:20|8124|8119|8123.5|8118.5|8124|8119|8123.5|8118.5|1
1608289230000|2020-12-18 11:00:30|8123|8118|8122.5|8117.5|8123|8118|8122.5|8117.5|0
1608289240000|2020-12-18 11:00:40|8122|8117|8120.5|8115.5|8122|8117|8120|8115|0
1608289250000|2020-12-18 11:00:50|8120|8115|8117|8112|8120|8115|8117|8112|10
1608289260000|2020-12-18 11:01:00|8116.5|8111.5|8114|8109|8116.5|8111.5|8114|8109|9
1608289270000|2020-12-18 11:01:10|8119|8114|8118.5|8113.5|8119|8114|8118.5|8113.5|18
1608289280000|2020-12-18 11:01:20|8118|8113|8117.5|8112.5|8118|8113|8117.5|8112.5|0
1608289300000|2020-12-18 11:01:40|8118|8113|8118|8113|8118|8113|8118|8113|0
1608289310000|2020-12-18 11:01:50|8117.5|8112.5|8118|8113|8118|8113|8117.5|8112.5|1
1608289320000|2020-12-18 11:02:00|8117.5|8112.5|8117|8112|8117.5|8112.5|8117|8112|1
1608289330000|2020-12-18 11:02:10|8114.5|8109.5|8114.5|8109.5|8114.5|8109.5|8113.5|8108.5|5
1608289340000|2020-12-18 11:02:20|8114|8109|8115|8110|8115|8110|8113.5|8108.5|0
1608289350000|2020-12-18 11:02:30|8115.5|8110.5|8116|8111|8116|8111|8115.5|8110.5|0
1608289360000|2020-12-18 11:02:40|8117|8112|8116.5|8111.5|8118|8113|8116.5|8111.5|3
1608289370000|2020-12-18 11:02:50|8118.5|8113.5|8120|8115|8120|8115|8118.5|8113.5|7
1608289380000|2020-12-18 11:03:00|8120.5|8115.5|8121.5|8116.5|8121.5|8116.5|8120.5|8115.5|0
1608289390000|2020-12-18 11:03:10|8122|8117|8124|8119|8124|8119|8122|8117|0
1608289400000|2020-12-18 11:03:20|8123.5|8118.5|8117.5|8112.5|8123.5|8118.5|8117.5|8112.5|4
1608289410000|2020-12-18 11:03:30|8117|8112|8113.5|8108.5|8117|8112|8113.5|8108.5|2
1608289420000|2020-12-18 11:03:40|8113|8108|8112.5|8107.5|8113|8108|8112.5|8107.5|0
1608289430000|2020-12-18 11:03:50|8112|8107|8113|8108|8114|8109|8111|8106|2
1608289440000|2020-12-18 11:04:00|8113.5|8108.5|8110.5|8105.5|8114|8109|8110|8105|4
1608289450000|2020-12-18 11:04:10|8111|8106|8115|8110|8115|8110|8111|8106|1
1608289460000|2020-12-18 11:04:20|8114.5|8109.5|8114.5|8109.5|8116|8111|8114.5|8109.5|0
1608289470000|2020-12-18 11:04:30|8114|8109|8111|8106|8114|8109|8111|8106|1
1608289480000|2020-12-18 11:04:40|8110.5|8105.5|8111.5|8106.5|8111.5|8106.5|8109.5|8104.5|0
1608289490000|2020-12-18 11:04:50|8111|8106|8108|8103|8111|8106|8108|8103|14
1608289500000|2020-12-18 11:05:00|8108.5|8103.5|8110|8105|8110|8105|8108.5|8103.5|0
1608289510000|2020-12-18 11:05:10|8109.5|8104.5|8108.5|8103.5|8109.5|8104.5|8108.5|8103.5|0
1608289540000|2020-12-18 11:05:40|8109|8104|8109|8104|8109|8104|8109|8104|0
1608289550000|2020-12-18 11:05:50|8108.5|8103.5|8108|8103|8108.5|8103.5|8108|8103|1
1608289560000|2020-12-18 11:06:00|8107|8102|8107|8102|8107|8102|8107|8102|1
1608289570000|2020-12-18 11:06:10|8106|8101|8106|8101|8106|8101|8105|8100|3
1608289580000|2020-12-18 11:06:20|8106.5|8101.5|8104.5|8099.5|8107|8102|8104.5|8099.5|1
1608289590000|2020-12-18 11:06:30|8104|8099|8105|8100|8105|8100|8103|8098|2
1608289600000|2020-12-18 11:06:40|8105.5|8100.5|8106|8101|8107|8102|8104.5|8099.5|2
1608289610000|2020-12-18 11:06:50|8105.5|8100.5|8103.5|8098.5|8105.5|8100.5|8103|8098|20
1608289620000|2020-12-18 11:07:00|8104|8099|8103.5|8098.5|8104|8099|8103.5|8098.5|1
1608289630000|2020-12-18 11:07:10|8104|8099|8103.5|8098.5|8104|8099|8103.5|8098.5|2
1608289640000|2020-12-18 11:07:20|8104|8099|8103.5|8098.5|8104|8099|8103.5|8098.5|0
1608289650000|2020-12-18 11:07:30|8101.5|8096.5|8100|8095|8101.5|8096.5|8100|8095|6
1608289660000|2020-12-18 11:07:40|8099.5|8094.5|8100.5|8095.5|8100.5|8095.5|8099|8094|5
1608289670000|2020-12-18 11:07:50|8101.5|8096.5|8105|8100|8105|8100|8101.5|8096.5|10
1608289680000|2020-12-18 11:08:00|8104.5|8099.5|8104.5|8099.5|8105.5|8100.5|8104|8099|0
1608289690000|2020-12-18 11:08:10|8105|8100|8105|8100|8105|8100|8105|8100|1
1608289700000|2020-12-18 11:08:20|8106.5|8101.5|8109.5|8104.5|8109.5|8104.5|8106.5|8101.5|3
1608289710000|2020-12-18 11:08:30|8109|8104|8109|8104|8109|8104|8109|8104|0
1608289720000|2020-12-18 11:08:40|8107|8102|8107.5|8102.5|8107.5|8102.5|8106.5|8101.5|4
1608289730000|2020-12-18 11:08:50|8107|8102|8105.5|8100.5|8107|8102|8105|8100|2
1608289740000|2020-12-18 11:09:00|8105|8100|8108.5|8103.5|8108.5|8103.5|8104|8099|3
1608289750000|2020-12-18 11:09:10|8109.5|8104.5|8108|8103|8109.5|8104.5|8108|8103|9
1608289760000|2020-12-18 11:09:20|8107|8102|8107|8102|8108.5|8103.5|8107|8102|5
1608289770000|2020-12-18 11:09:30|8107.5|8102.5|8108.5|8103.5|8108.5|8103.5|8107.5|8102.5|1
1608289780000|2020-12-18 11:09:40|8108|8103|8108|8103|8108.5|8103.5|8108|8103|0
1608289790000|2020-12-18 11:09:50|8107.5|8102.5|8105.5|8100.5|8107.5|8102.5|8105|8100|3
1608289800000|2020-12-18 11:10:00|8106|8101|8110|8105|8110|8105|8106|8101|0
1608289810000|2020-12-18 11:10:10|8109.5|8104.5|8109.5|8104.5|8109.5|8104.5|8109.5|8104.5|0
1608289830000|2020-12-18 11:10:30|8109|8104|8107|8102|8109|8104|8107|8102|3
1608289840000|2020-12-18 11:10:40|8108|8103|8110.5|8105.5|8110.5|8105.5|8108|8103|6
1608289860000|2020-12-18 11:11:00|8110|8105|8106.5|8101.5|8110|8105|8106|8101|3
1608289870000|2020-12-18 11:11:10|8107|8102|8106.5|8101.5|8108|8103|8106|8101|3
1608289880000|2020-12-18 11:11:20|8107|8102|8107|8102|8107|8102|8107|8102|0
1608289890000|2020-12-18 11:11:30|8106|8101|8106|8101|8106|8101|8104.5|8099.5|3
1608289900000|2020-12-18 11:11:40|8105.5|8100.5|8105|8100|8105.5|8100.5|8104.5|8099.5|0
1608289910000|2020-12-18 11:11:50|8104|8099|8104.5|8099.5|8104.5|8099.5|8104|8099|3
1608289920000|2020-12-18 11:12:00|8103.5|8098.5|8104|8099|8104.5|8099.5|8103.5|8098.5|2
1608289930000|2020-12-18 11:12:10|8103.5|8098.5|8103|8098|8103.5|8098.5|8103|8098|1
1608289940000|2020-12-18 11:12:20|8102|8097|8103.5|8098.5|8103.5|8098.5|8101.5|8096.5|5
1608289950000|2020-12-18 11:12:30|8103|8098|8104|8099|8104|8099|8103|8098|1
1608289960000|2020-12-18 11:12:40|8105|8100|8105.5|8100.5|8106|8101|8105|8100|2
1608289970000|2020-12-18 11:12:50|8106|8101|8106|8101|8106|8101|8106|8101|0
1608289980000|2020-12-18 11:13:00|8107.5|8102.5|8106.5|8101.5|8107.5|8102.5|8106.5|8101.5|2
1608289990000|2020-12-18 11:13:10|8106|8101|8105.5|8100.5|8106|8101|8105.5|8100.5|0
1608290010000|2020-12-18 11:13:30|8106|8101|8106.5|8101.5|8107|8102|8106|8101|2
1608290020000|2020-12-18 11:13:40|8106|8101|8105.5|8100.5|8106|8101|8105.5|8100.5|0
1608290040000|2020-12-18 11:14:00|8105|8100|8104|8099|8105|8100|8104|8099|2
1608290050000|2020-12-18 11:14:10|8106|8101|8109.5|8104.5|8109.5|8104.5|8106|8101|5
1608290060000|2020-12-18 11:14:20|8110|8105|8110|8105|8110|8105|8110|8105|0
1608290070000|2020-12-18 11:14:30|8110.5|8105.5|8111|8106|8111|8106|8110.5|8105.5|0
1608290080000|2020-12-18 11:14:40|8112|8107|8112|8107|8112|8107|8112|8107|1
1608290090000|2020-12-18 11:14:50|8111.5|8106.5|8109|8104|8111.5|8106.5|8109|8104|9
1608290100000|2020-12-18 11:15:00|8107|8102|8107.5|8102.5|8107.5|8102.5|8107|8102|4
1608290110000|2020-12-18 11:15:10|8108|8103|8108.5|8103.5|8108.5|8103.5|8108|8103|0
1608290130000|2020-12-18 11:15:30|8108|8103|8107.5|8102.5|8108|8103|8107.5|8102.5|0
1608290140000|2020-12-18 11:15:40|8108|8103|8109|8104|8109|8104|8108|8103|0
1608290150000|2020-12-18 11:15:50|8109.5|8104.5|8109.5|8104.5|8109.5|8104.5|8109.5|8104.5|1
1608290160000|2020-12-18 11:16:00|8110|8105|8112|8107|8112|8107|8110|8105|3
1608290170000|2020-12-18 11:16:10|8110|8105|8110|8105|8110|8105|8110|8105|1
1608290180000|2020-12-18 11:16:20|8110.5|8105.5|8110.5|8105.5|8110.5|8105.5|8110.5|8105.5|0
1608290190000|2020-12-18 11:16:30|8111|8106|8112|8107|8112|8107|8111|8106|0
1608290200000|2020-12-18 11:16:40|8112.5|8107.5|8114.5|8109.5|8115|8110|8112.5|8107.5|0
1608290210000|2020-12-18 11:16:50|8114|8109|8114|8109|8114|8109|8113.5|8108.5|0
1608290220000|2020-12-18 11:17:00|8114.5|8109.5|8116.5|8111.5|8116.5|8111.5|8114.5|8109.5|2
1608290230000|2020-12-18 11:17:10|8117|8112|8117.5|8112.5|8118|8113|8117|8112|0
1608290250000|2020-12-18 11:17:30|8118|8113|8116|8111|8118|8113|8115|8110|5
1608290270000|2020-12-18 11:17:50|8116.5|8111.5|8118|8113|8118|8113|8116.5|8111.5|0
1608290280000|2020-12-18 11:18:00|8115.5|8110.5|8116|8111|8116|8111|8115.5|8110.5|2
1608290320000|2020-12-18 11:18:40|||||||||2
1608290330000|2020-12-18 11:18:50|8115.5|8110.5|8115.5|8110.5|8115.5|8110.5|8115.5|8110.5|7
1608290340000|2020-12-18 11:19:00|8116|8111|8118|8113|8118|8113|8116|8111|2
1608290350000|2020-12-18 11:19:10|8119|8114|8119|8114|8119|8114|8119|8114|4
1608290360000|2020-12-18 11:19:20|||||||||1
1608290370000|2020-12-18 11:19:30|8120.5|8115.5|8120.5|8115.5|8121|8116|8120.5|8115.5|1
1608290380000|2020-12-18 11:19:40|8121|8116|8121.5|8116.5|8121.5|8116.5|8121|8116|0
1608290400000|2020-12-18 11:20:00|8122|8117|8123|8118|8123|8118|8122|8117|4
1608290410000|2020-12-18 11:20:10|8122|8117|8121.5|8116.5|8122.5|8117.5|8121|8116|4
1608290430000|2020-12-18 11:20:30|8122|8117|8124|8119|8124|8119|8122|8117|4
1608290440000|2020-12-18 11:20:40|8125|8120|8126|8121|8126|8121|8125|8120|1
1608290450000|2020-12-18 11:20:50|8125|8120|8126.5|8121.5|8126.5|8121.5|8125|8120|3
1608290460000|2020-12-18 11:21:00|8127|8122|8126.5|8121.5|8127|8122|8126.5|8121.5|0
1608290480000|2020-12-18 11:21:20|8126|8121|8125.5|8120.5|8126|8121|8125|8120|0
1608290510000|2020-12-18 11:21:50|8125|8120|8124.5|8119.5|8125|8120|8124.5|8119.5|0
1608290520000|2020-12-18 11:22:00|8125|8120|8125.5|8120.5|8125.5|8120.5|8125|8120|0
1608290530000|2020-12-18 11:22:10|8126|8121|8127|8122|8127|8122|8126|8121|1
1608290550000|2020-12-18 11:22:30|8124|8119|8124.5|8119.5|8125|8120|8124|8119|21
1608290560000|2020-12-18 11:22:40|8124|8119|8124|8119|8124|8119|8124|8119|1
1608290570000|2020-12-18 11:22:50|8126|8121|8126|8121|8126|8121|8125.5|8120.5|2
1608290580000|2020-12-18 11:23:00|8127|8122|8127|8122|8127|8122|8127|8122|2
1608290590000|2020-12-18 11:23:10|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|8126.5|8121.5|0
1608290610000|2020-12-18 11:23:30|8126|8121|8124.5|8119.5|8126|8121|8124|8119|10
1608290620000|2020-12-18 11:23:40|8124|8119|8122.5|8117.5|8124|8119|8122.5|8117.5|7
1608290640000|2020-12-18 11:24:00|8122|8117|8122|8117|8122|8117|8122|8117|0
1608290650000|2020-12-18 11:24:10|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|0
1608290660000|2020-12-18 11:24:20|8122|8117|8122.5|8117.5|8122.5|8117.5|8122|8117|0
1608290670000|2020-12-18 11:24:30|8123|8118|8123|8118|8125|8120|8123|8118|5
1608290680000|2020-12-18 11:24:40|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|8122.5|8117.5|0
1608290690000|2020-12-18 11:24:50|8122|8117|8122|8117|8122|8117|8122|8117|0
1608290710000|2020-12-18 11:25:10|8121|8116|8121.5|8116.5|8122|8117|8121|8116|7
1608290720000|2020-12-18 11:25:20|8121|8116|8121|8116|8121|8116|8121|8116|3
1608290730000|2020-12-18 11:25:30|8120.5|8115.5|8120|8115|8121|8116|8119.5|8114.5|2
1608290740000|2020-12-18 11:25:40|8119|8114|8120|8115|8121|8116|8119|8114|7
1608290750000|2020-12-18 11:25:50|8119|8114|8119|8114|8119|8114|8118.5|8113.5|3
1608290760000|2020-12-18 11:26:00|8119.5|8114.5|8120.5|8115.5|8121|8116|8119.5|8114.5|1
1608290770000|2020-12-18 11:26:10|8121|8116|8121.5|8116.5|8122|8117|8121|8116|1
1608290780000|2020-12-18 11:26:20|8121|8116|8120.5|8115.5|8121|8116|8120|8115|0
1608290810000|2020-12-18 11:26:50|8120|8115|8118.5|8113.5|8120|8115|8118.5|8113.5|4
1608290820000|2020-12-18 11:27:00|8119|8114|8119.5|8114.5|8120|8115|8119|8114|3
1608290850000|2020-12-18 11:27:30|8119|8114|8119|8114|8119|8114|8119|8114|0
1608290870000|2020-12-18 11:27:50|8119.5|8114.5|8120.5|8115.5|8121|8116|8119.5|8114.5|2
1608290920000|2020-12-18 11:28:40|8121|8116|8122|8117|8122.5|8117.5|8121|8116|3
1608290930000|2020-12-18 11:28:50|8121.5|8116.5|8121|8116|8121.5|8116.5|8121|8116|4
1608290940000|2020-12-18 11:29:00|8120.5|8115.5|8121|8116|8121|8116|8120|8115|1
1608290950000|2020-12-18 11:29:10|8121.5|8116.5|8121.5|8116.5|8121.5|8116.5|8121.5|8116.5|0
1608290960000|2020-12-18 11:29:20|8121|8116|8120|8115|8121|8116|8120|8115|0
1608290970000|2020-12-18 11:29:30|8119.5|8114.5|8119|8114|8119.5|8114.5|8119|8114|0
1608290980000|2020-12-18 11:29:40|8118.5|8113.5|8119|8114|8119|8114|8118|8113|0
1608290990000|2020-12-18 11:29:50|8118.5|8113.5|8119.5|8114.5|8120|8115|8118.5|8113.5|1
1608291010000|2020-12-18 11:30:10|8120|8115|8120|8115|8120|8115|8120|8115|0
1608291020000|2020-12-18 11:30:20|8121.5|8116.5|8121|8116|8122.5|8117.5|8121|8116|21
1608291030000|2020-12-18 11:30:30|8121.5|8116.5|8119|8114|8122|8117|8119|8114|0
1608291040000|2020-12-18 11:30:40|8118.5|8113.5|8118.5|8113.5|8119|8114|8118.5|8113.5|0
1608291050000|2020-12-18 11:30:50|8118|8113|8118|8113|8118|8113|8118|8113|0
1608291070000|2020-12-18 11:31:10|8118.5|8113.5|8119|8114|8119.5|8114.5|8118.5|8113.5|2
1608291080000|2020-12-18 11:31:20|8118.5|8113.5|8118|8113|8119|8114|8118|8113|0
1608291090000|2020-12-18 11:31:30|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|0
1608291120000|2020-12-18 11:32:00|8118|8113|8116|8111|8118|8113|8116|8111|15
1608291130000|2020-12-18 11:32:10|8116.5|8111.5|8117.5|8112.5|8118|8113|8116.5|8111.5|0
1608291140000|2020-12-18 11:32:20|8118|8113|8116.5|8111.5|8118|8113|8116.5|8111.5|1
1608291160000|2020-12-18 11:32:40|8116|8111|8115|8110|8116|8111|8115|8110|1
1608291190000|2020-12-18 11:33:10|8114.5|8109.5|8114.5|8109.5|8115|8110|8113.5|8108.5|0
1608291210000|2020-12-18 11:33:30|8114|8109|8114|8109|8114|8109|8114|8109|0
1608291220000|2020-12-18 11:33:40|8114.5|8109.5|8115|8110|8115|8110|8114.5|8109.5|0
1608291240000|2020-12-18 11:34:00|8116|8111|8116|8111|8116|8111|8116|8111|4
1608291250000|2020-12-18 11:34:10|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|0
1608291260000|2020-12-18 11:34:20|8117|8112|8117|8112|8117|8112|8117|8112|0
1608291270000|2020-12-18 11:34:30|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|0
1608291290000|2020-12-18 11:34:50|8117|8112|8117.5|8112.5|8117.5|8112.5|8117|8112|0
1608291300000|2020-12-18 11:35:00|8117|8112|8117|8112|8117|8112|8117|8112|0
1608291310000|2020-12-18 11:35:10|8116|8111|8117|8112|8117|8112|8116|8111|1
1608291320000|2020-12-18 11:35:20|8117.5|8112.5|8117.5|8112.5|8118|8113|8117.5|8112.5|0
1608291330000|2020-12-18 11:35:30|8118|8113|8118|8113|8118|8113|8118|8113|0
1608291340000|2020-12-18 11:35:40|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|1
1608291350000|2020-12-18 11:35:50|8117|8112|8118.5|8113.5|8118.5|8113.5|8117|8112|2
1608291360000|2020-12-18 11:36:00|8118|8113|8118|8113|8118|8113|8118|8113|0
1608291370000|2020-12-18 11:36:10|8118.5|8113.5|8119|8114|8119|8114|8118|8113|1
1608291380000|2020-12-18 11:36:20|8118.5|8113.5|8119.5|8114.5|8120|8115|8118.5|8113.5|1
1608291400000|2020-12-18 11:36:40|8120|8115|8119.5|8114.5|8120|8115|8119.5|8114.5|0
1608291430000|2020-12-18 11:37:10|8119|8114|8118.5|8113.5|8119|8114|8118|8113|5
1608291440000|2020-12-18 11:37:20|8119|8114|8119|8114|8119|8114|8119|8114|0
1608291460000|2020-12-18 11:37:40|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|0
1608291470000|2020-12-18 11:37:50|8118|8113|8117.5|8112.5|8118|8113|8117.5|8112.5|3
1608291490000|2020-12-18 11:38:10|8117|8112|8117|8112|8117|8112|8117|8112|0
1608291530000|2020-12-18 11:38:50|8118|8113|8119|8114|8119|8114|8117.5|8112.5|3
1608291560000|2020-12-18 11:39:20|8119.5|8114.5|8120|8115|8120|8115|8119.5|8114.5|1
1608291570000|2020-12-18 11:39:30|8119|8114|8119|8114|8119|8114|8119|8114|1
1608291580000|2020-12-18 11:39:40|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|0
1608291600000|2020-12-18 11:40:00|8119|8114|8119.5|8114.5|8119.5|8114.5|8119|8114|0
1608291610000|2020-12-18 11:40:10|8119|8114|8118.5|8113.5|8119|8114|8118|8113|2
1608291620000|2020-12-18 11:40:20|8118|8113|8117|8112|8118|8113|8117|8112|0
1608291630000|2020-12-18 11:40:30|8117.5|8112.5|8118|8113|8118|8113|8117.5|8112.5|0
1608291640000|2020-12-18 11:40:40|8119|8114|8119|8114|8119|8114|8119|8114|1
1608291650000|2020-12-18 11:40:50|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|8118.5|8113.5|0
1608291670000|2020-12-18 11:41:10|8118|8113|8117.5|8112.5|8118|8113|8117|8112|1
1608291690000|2020-12-18 11:41:30|8117|8112|8117.5|8112.5|8118|8113|8117|8112|4
1608291700000|2020-12-18 11:41:40|8117|8112|8117|8112|8117|8112|8117|8112|0
1608291740000|2020-12-18 11:42:20|8117.5|8112.5|8118|8113|8118|8113|8117.5|8112.5|0
1608291750000|2020-12-18 11:42:30|8117.5|8112.5|8117|8112|8117.5|8112.5|8117|8112|0
1608291770000|2020-12-18 11:42:50|8115.5|8110.5|8116|8111|8116|8111|8115.5|8110.5|6
1608291780000|2020-12-18 11:43:00|8115.5|8110.5|8116|8111|8116|8111|8115|8110|1
1608291790000|2020-12-18 11:43:10|8116.5|8111.5|8117|8112|8117|8112|8116.5|8111.5|1
1608291810000|2020-12-18 11:43:30|8116.5|8111.5|8115.5|8110.5|8116.5|8111.5|8115.5|8110.5|0
1608291820000|2020-12-18 11:43:40|8115|8110|8115|8110|8115|8110|8115|8110|0
1608291860000|2020-12-18 11:44:20|8114|8109|8114|8109|8114|8109|8114|8109|1
1608291870000|2020-12-18 11:44:30|8114.5|8109.5|8115|8110|8115|8110|8114.5|8109.5|0
1608291880000|2020-12-18 11:44:40|8114.5|8109.5|8114.5|8109.5|8114.5|8109.5|8114.5|8109.5|0
1608291890000|2020-12-18 11:44:50|8114|8109|8114|8109|8114|8109|8114|8109|0
1608291900000|2020-12-18 11:45:00|8114.5|8109.5|8114.5|8109.5|8114.5|8109.5|8114.5|8109.5|0
1608291910000|2020-12-18 11:45:10|8114|8109|8110.5|8105.5|8114|8109|8110.5|8105.5|9
1608291930000|2020-12-18 11:45:30|8111|8106|8115.5|8110.5|8116|8111|8111|8106|15
1608291940000|2020-12-18 11:45:40|8116|8111|8116.5|8111.5|8116.5|8111.5|8116|8111|0
1608291960000|2020-12-18 11:46:00|8116|8111|8115|8110|8116|8111|8114.5|8109.5|1
1608291970000|2020-12-18 11:46:10|8115.5|8110.5|8116.5|8111.5|8116.5|8111.5|8115.5|8110.5|0
1608291980000|2020-12-18 11:46:20|8117|8112|8118.5|8113.5|8118.5|8113.5|8117|8112|0
1608291990000|2020-12-18 11:46:30|8118|8113|8116|8111|8118|8113|8116|8111|0
1608292000000|2020-12-18 11:46:40|8114.5|8109.5|8114|8109|8114.5|8109.5|8114|8109|6
1608292010000|2020-12-18 11:46:50|8114.5|8109.5|8114.5|8109.5|8114.5|8109.5|8114.5|8109.5|0
1608292020000|2020-12-18 11:47:00|8114|8109|8114|8109|8114|8109|8114|8109|0
1608292030000|2020-12-18 11:47:10|8113.5|8108.5|8116|8111|8116|8111|8113.5|8108.5|2
1608292040000|2020-12-18 11:47:20|8115.5|8110.5|8115|8110|8115.5|8110.5|8115|8110|0
1608292050000|2020-12-18 11:47:30|8115.5|8110.5|8116|8111|8116|8111|8115|8110|1
1608292060000|2020-12-18 11:47:40|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|0
1608292070000|2020-12-18 11:47:50|8117|8112|8116.5|8111.5|8117|8112|8116.5|8111.5|0
1608292080000|2020-12-18 11:48:00|8117|8112|8116.5|8111.5|8117|8112|8116.5|8111.5|3
1608292090000|2020-12-18 11:48:10|8117|8112|8117|8112|8117|8112|8117|8112|0
1608292100000|2020-12-18 11:48:20|8117.5|8112.5|8118|8113|8118|8113|8117.5|8112.5|0
1608292130000|2020-12-18 11:48:50|8116|8111|8116|8111|8116|8111|8116|8111|2
1608292150000|2020-12-18 11:49:10|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|8116.5|8111.5|0
1608292160000|2020-12-18 11:49:20|8117|8112|8117|8112|8117|8112|8117|8112|0
1608292170000|2020-12-18 11:49:30|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|8117.5|8112.5|0
1608292190000|2020-12-18 11:49:50|8118|8113|8117.5|8112.5|8118|8113|8117|8112|0
1608292200000|2020-12-18 11:50:00|8118|8113|8118.5|8113.5|8118.5|8113.5|8118|8113|0
1608292220000|2020-12-18 11:50:20|8118|8113|8117.5|8112.5|8118|8113|8117.5|8112.5|0
1608292230000|2020-12-18 11:50:30|8118.5|8113.5|8118|8113|8118.5|8113.5|8117|8112|6
1608292240000|2020-12-18 11:50:40|8117.5|8112.5|8118|8113|8118|8113|8117|8112|0
1608292250000|2020-12-18 11:50:50|8117.5|8112.5|8117.5|8112.5|8118|8113|8114.5|8109.5|25
1608292270000|2020-12-18 11:51:10|8117|8112|8116|8111|8117|8112|8116|8111|1
1608292280000|2020-12-18 11:51:20|8115.5|8110.5|8115.5|8110.5|8115.5|8110.5|8115.5|8110.5|0
1608292300000|2020-12-18 11:51:40|8115|8110|8113.5|8108.5|8115|8110|8113.5|8108.5|0
1608292320000|2020-12-18 11:52:00|8115|8110|8114|8109|8115|8110|8114|8109|9
1608292330000|2020-12-18 11:52:10|8113.5|8108.5|8113.5|8108.5|8114|8109|8112|8107|2
1608292340000|2020-12-18 11:52:20|8113|8108|8112.5|8107.5|8113|8108|8112.5|8107.5|0
1608292350000|2020-12-18 11:52:30|8112|8107|8111.5|8106.5|8112|8107|8111.5|8106.5|0
1608292360000|2020-12-18 11:52:40|8111|8106|8110.5|8105.5|8111|8106|8110.5|8105.5|0
1608292370000|2020-12-18 11:52:50|8110|8105|8105.5|8100.5|8110|8105|8105.5|8100.5|13
1608292380000|2020-12-18 11:53:00|8105|8100|8105|8100|8106|8101|8105|8100|2
1608292410000|2020-12-18 11:53:30|8107|8102|8106|8101|8107|8102|8106|8101|7
1608292420000|2020-12-18 11:53:40|8105|8100|8107|8102|8107|8102|8104|8099|3
1608292440000|2020-12-18 11:54:00|8108|8103|8108|8103|8108|8103|8108|8103|1
1608292450000|2020-12-18 11:54:10|8107.5|8102.5|8108|8103|8108|8103|8107.5|8102.5|0
1608292460000|2020-12-18 11:54:20|8107|8102|8107.5|8102.5|8107.5|8102.5|8107|8102|2
1608292470000|2020-12-18 11:54:30|8108|8103|8108|8103|8108|8103|8108|8103|0
1608292480000|2020-12-18 11:54:40|8108.5|8103.5|8106|8101|8108.5|8103.5|8106|8101|10
1608292490000|2020-12-18 11:54:50|8105.5|8100.5|8105.5|8100.5|8105.5|8100.5|8105.5|8100.5|0
1608292500000|2020-12-18 11:55:00|8106|8101|8106|8101|8107|8102|8106|8101|0
1608292510000|2020-12-18 11:55:10|8105.5|8100.5|8105.5|8100.5|8105.5|8100.5|8105.5|8100.5|0
1608292530000|2020-12-18 11:55:30|8105|8100|8106.5|8101.5|8108|8103|8105|8100|1
1608292560000|2020-12-18 11:56:00|8108.5|8103.5|8108|8103|8108.5|8103.5|8108|8103|9
1608292570000|2020-12-18 11:56:10|8107.5|8102.5|8107.5|8102.5|8108|8103|8107.5|8102.5|0
1608292600000|2020-12-18 11:56:40|8107|8102|8107|8102|8107|8102|8107|8102|0
1608292620000|2020-12-18 11:57:00|8107.5|8102.5|8107.5|8102.5|8107.5|8102.5|8107.5|8102.5|0
1608292630000|2020-12-18 11:57:10|8108|8103|8109|8104|8109|8104|8108|8103|0
1608292640000|2020-12-18 11:57:20|8108.5|8103.5|8108.5|8103.5|8108.5|8103.5|8108.5|8103.5|0
1608292650000|2020-12-18 11:57:30|8108|8103|8107.5|8102.5|8108|8103|8107.5|8102.5|0
1608292670000|2020-12-18 11:57:50|8107|8102|8104.5|8099.5|8107|8102|8104.5|8099.5|6
1608292680000|2020-12-18 11:58:00|8104|8099|8104|8099|8104|8099|8103.5|8098.5|3
1608292690000|2020-12-18 11:58:10|8103|8098|8104|8099|8104.5|8099.5|8103|8098|2
1608292710000|2020-12-18 11:58:30|8103|8098|8104.5|8099.5|8105|8100|8102.5|8097.5|2
1608292720000|2020-12-18 11:58:40|8104|8099|8104|8099|8104|8099|8104|8099|0
1608292740000|2020-12-18 11:59:00|8103.5|8098.5|8103|8098|8103.5|8098.5|8103|8098|0
1608292750000|2020-12-18 11:59:10|8103.5|8098.5|8103.5|8098.5|8104|8099|8103.5|8098.5|0
1608292760000|2020-12-18 11:59:20|8104|8099|8105.5|8100.5|8107|8102|8104|8099|2
1608292770000|2020-12-18 11:59:30|8105|8100|8103.5|8098.5|8105|8100|8103|8098|1
1608292790000|2020-12-18 11:59:50|8103|8098|8103|8098|8103|8098|8103|8098|0
1608292800000|2020-12-18 12:00:00|8103.5|8098.5|8103.5|8098.5|8104|8099|8103|8098|7
1608292810000|2020-12-18 12:00:10|8103|8098|8102|8097|8103|8098|8102|8097|4
1608292830000|2020-12-18 12:00:30|8101.5|8096.5|8101|8096|8101.5|8096.5|8101|8096|2
1608292850000|2020-12-18 12:00:50|8100.5|8095.5|8099.5|8094.5|8100.5|8095.5|8099.5|8094.5|2
1608292860000|2020-12-18 12:01:00|8099|8094|8099|8094|8099|8094|8099|8094|0
1608292880000|2020-12-18 12:01:20|||||||||1
1608292890000|2020-12-18 12:01:30|8098.5|8093.5|8100.5|8095.5|8101|8096|8098.5|8093.5|2
1608292910000|2020-12-18 12:01:50|8101|8096|8100|8095|8101|8096|8100|8095|2
1608292920000|2020-12-18 12:02:00|8100.5|8095.5|8100|8095|8100.5|8095.5|8100|8095|1
1608292930000|2020-12-18 12:02:10|||||||||1
1608292940000|2020-12-18 12:02:20|8099.5|8094.5|8099|8094|8099.5|8094.5|8099|8094|3
1608292950000|2020-12-18 12:02:30|8098.5|8093.5|8099|8094|8099|8094|8098.5|8093.5|5
1608292960000|2020-12-18 12:02:40|8099.5|8094.5|8102|8097|8102|8097|8099.5|8094.5|11
1608292970000|2020-12-18 12:02:50|8102.5|8097.5|8104|8099|8104|8099|8102.5|8097.5|0
1608292980000|2020-12-18 12:03:00|8103|8098|8100|8095|8103|8098|8100|8095|8
1608293000000|2020-12-18 12:03:20|8099.5|8094.5|8099|8094|8099.5|8094.5|8099|8094|0
1608293010000|2020-12-18 12:03:30|8099.5|8094.5|8099|8094|8100|8095|8099|8094|1
1608293020000|2020-12-18 12:03:40|8099.5|8094.5|8101.5|8096.5|8101.5|8096.5|8099.5|8094.5|3
1608293030000|2020-12-18 12:03:50|8102|8097|8102|8097|8102|8097|8102|8097|0
1608293040000|2020-12-18 12:04:00|8101|8096|8102.5|8097.5|8102.5|8097.5|8101|8096|1
1608293050000|2020-12-18 12:04:10|8103|8098|8105|8100|8105|8100|8102.5|8097.5|5
1608293060000|2020-12-18 12:04:20|8104.5|8099.5|8103|8098|8105.5|8100.5|8103|8098|1
1608293070000|2020-12-18 12:04:30|8103.5|8098.5|8103|8098|8104|8099|8103|8098|3
1608293080000|2020-12-18 12:04:40|8102|8097|8104|8099|8104|8099|8102|8097|7
1608293090000|2020-12-18 12:04:50|8104.5|8099.5|8105|8100|8105.5|8100.5|8104|8099|22
1608293100000|2020-12-18 12:05:00|8106|8101|8105.5|8100.5|8107|8102|8105.5|8100.5|3
1608293110000|2020-12-18 12:05:10|8106|8101|8104|8099|8106|8101|8104|8099|3
1608293120000|2020-12-18 12:05:20|8103.5|8098.5|8105|8100|8107|8102|8103.5|8098.5|16
1608293130000|2020-12-18 12:05:30|8105.5|8100.5|8106|8101|8106|8101|8105.5|8100.5|0
1608293140000|2020-12-18 12:05:40|8106.5|8101.5|8108|8103|8108|8103|8106|8101|3
1608293150000|2020-12-18 12:05:50|8107.5|8102.5|8108|8103|8108|8103|8107|8102|0
1608293160000|2020-12-18 12:06:00|8107.5|8102.5|8105.5|8100.5|8107.5|8102.5|8105.5|8100.5|0
1608293170000|2020-12-18 12:06:10|8105|8100|8104.5|8099.5|8105|8100|8104.5|8099.5|0
1608293180000|2020-12-18 12:06:20|8104|8099|8105.5|8100.5|8106|8101|8103.5|8098.5|1
1608293210000|2020-12-18 12:06:50|8105|8100|8104.5|8099.5|8105|8100|8104.5|8099.5|0
1608293220000|2020-12-18 12:07:00|8105|8100|8105|8100|8105|8100|8105|8100|1
1608293230000|2020-12-18 12:07:10|8103.5|8098.5|8102.5|8097.5|8103.5|8098.5|8102.5|8097.5|3
1608293240000|2020-12-18 12:07:20|8102|8097|8102|8097|8102|8097|8102|8097|0
1608293250000|2020-12-18 12:07:30|8101.5|8096.5|8101|8096|8101.5|8096.5|8101|8096|0
1608293260000|2020-12-18 12:07:40|8101.5|8096.5|8101.5|8096.5|8101.5|8096.5|8101.5|8096.5|1
1608293270000|2020-12-18 12:07:50|8102|8097|8103|8098|8104|8099|8102|8097|0
1608293280000|2020-12-18 12:08:00|8102.5|8097.5|8102.5|8097.5|8103|8098|8102.5|8097.5|1
1608293290000|2020-12-18 12:08:10|8102|8097|8101|8096|8102|8097|8101|8096|0
1608293310000|2020-12-18 12:08:30|8101.5|8096.5|8101|8096|8101.5|8096.5|8101|8096|3
1608293320000|2020-12-18 12:08:40|8101.5|8096.5|8103|8098|8103|8098|8101.5|8096.5|0
1608293330000|2020-12-18 12:08:50|8103.5|8098.5|8103.5|8098.5|8103.5|8098.5|8103.5|8098.5|0
1608293340000|2020-12-18 12:09:00|8103|8098|8104|8099|8104|8099|8103|8098|2
1608293350000|2020-12-18 12:09:10|8103.5|8098.5|8102.5|8097.5|8103.5|8098.5|8102.5|8097.5|0
1608293360000|2020-12-18 12:09:20|8102|8097|8101.5|8096.5|8102|8097|8101.5|8096.5|0
1608293390000|2020-12-18 12:09:50|8102|8097|8101.5|8096.5|8102|8097|8101.5|8096.5|0
1608293400000|2020-12-18 12:10:00|8101|8096|8101.5|8096.5|8102|8097|8101|8096|0
1608293410000|2020-12-18 12:10:10|8101|8096|8100|8095|8101|8096|8100|8095|1
1608293420000|2020-12-18 12:10:20|8099|8094|8099|8094|8099|8094|8099|8094|1
1608293430000|2020-12-18 12:10:30|8098.5|8093.5|8099|8094|8099|8094|8098.5|8093.5|1
1608293470000|2020-12-18 12:11:10|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|8
1608293480000|2020-12-18 12:11:20|8097|8092|8097|8092|8097|8092|8097|8092|3
1608293500000|2020-12-18 12:11:40|8098|8093|8098|8093|8098|8093|8098|8093|1
1608293510000|2020-12-18 12:11:50|8098.5|8093.5|8099|8094|8099.5|8094.5|8098.5|8093.5|2
1608293530000|2020-12-18 12:12:10|8098.5|8093.5|8098|8093|8098.5|8093.5|8098|8093|0
1608293540000|2020-12-18 12:12:20|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|1
1608293550000|2020-12-18 12:12:30|8099|8094|8098|8093|8099|8094|8098|8093|1
1608293560000|2020-12-18 12:12:40|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|0
1608293570000|2020-12-18 12:12:50|8098|8093|8096.5|8091.5|8098|8093|8096.5|8091.5|3
1608293580000|2020-12-18 12:13:00|8094|8089|8094|8089|8094.5|8089.5|8094|8089|2
1608293590000|2020-12-18 12:13:10|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|1
1608293600000|2020-12-18 12:13:20|8094|8089|8094|8089|8094|8089|8094|8089|0
1608293610000|2020-12-18 12:13:30|8093.5|8088.5|8093|8088|8093.5|8088.5|8093|8088|6
1608293620000|2020-12-18 12:13:40|8093.5|8088.5|8094|8089|8094|8089|8093.5|8088.5|0
1608293630000|2020-12-18 12:13:50|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|0
1608293650000|2020-12-18 12:14:10|8091|8086|8091.5|8086.5|8092|8087|8091|8086|20
1608293660000|2020-12-18 12:14:20|8091|8086|8090|8085|8091|8086|8089.5|8084.5|9
1608293670000|2020-12-18 12:14:30|8089|8084|8089|8084|8089.5|8084.5|8089|8084|4
1608293680000|2020-12-18 12:14:40|8088.5|8083.5|8090|8085|8090|8085|8088.5|8083.5|2
1608293690000|2020-12-18 12:14:50|8089.5|8084.5|8089.5|8084.5|8089.5|8084.5|8089.5|8084.5|0
1608293700000|2020-12-18 12:15:00|8089|8084|8091|8086|8091|8086|8088.5|8083.5|7
1608293710000|2020-12-18 12:15:10|8090.5|8085.5|8091.5|8086.5|8091.5|8086.5|8090.5|8085.5|4
1608293720000|2020-12-18 12:15:20|8091|8086|8091|8086|8091|8086|8091|8086|0
1608293730000|2020-12-18 12:15:30|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|0
1608293750000|2020-12-18 12:15:50|8091|8086|8091|8086|8091|8086|8091|8086|0
1608293760000|2020-12-18 12:16:00|8090.5|8085.5|8090|8085|8090.5|8085.5|8090|8085|0
1608293780000|2020-12-18 12:16:20|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|0
1608293790000|2020-12-18 12:16:30|8090|8085|8088|8083|8090|8085|8088|8083|19
1608293810000|2020-12-18 12:16:50|8089|8084|8088.5|8083.5|8089|8084|8088.5|8083.5|7
1608293820000|2020-12-18 12:17:00|8089.5|8084.5|8089|8084|8090.5|8085.5|8088|8083|40
1608293830000|2020-12-18 12:17:10|8089.5|8084.5|8090|8085|8090|8085|8089.5|8084.5|0
1608293840000|2020-12-18 12:17:20|8091.5|8086.5|8092|8087|8092|8087|8091.5|8086.5|5
1608293880000|2020-12-18 12:18:00|||||||||1
1608293890000|2020-12-18 12:18:10|8093|8088|8093|8088|8094|8089|8093|8088|1
1608293900000|2020-12-18 12:18:20|8093.5|8088.5|8093.5|8088.5|8094|8089|8093.5|8088.5|0
1608293910000|2020-12-18 12:18:30|8093|8088|8093|8088|8093|8088|8093|8088|1
1608293930000|2020-12-18 12:18:50|8093.5|8088.5|8093|8088|8094|8089|8093|8088|3
1608293940000|2020-12-18 12:19:00|8093.5|8088.5|8096.5|8091.5|8096.5|8091.5|8093.5|8088.5|3
1608293950000|2020-12-18 12:19:10|8096|8091|8096.5|8091.5|8096.5|8091.5|8096|8091|0
1608293960000|2020-12-18 12:19:20|8096|8091|8093|8088|8096|8091|8093|8088|6
1608293970000|2020-12-18 12:19:30|8092.5|8087.5|8092.5|8087.5|8093|8088|8092|8087|5
1608293990000|2020-12-18 12:19:50|8093|8088|8092.5|8087.5|8093|8088|8092.5|8087.5|0
1608294000000|2020-12-18 12:20:00|8093.5|8088.5|8094|8089|8094|8089|8093.5|8088.5|2
1608294010000|2020-12-18 12:20:10|8093.5|8088.5|8093|8088|8093.5|8088.5|8093|8088|0
1608294020000|2020-12-18 12:20:20|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|0
1608294030000|2020-12-18 12:20:30|8093|8088|8094|8089|8094|8089|8093|8088|7
1608294040000|2020-12-18 12:20:40|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|0
1608294050000|2020-12-18 12:20:50|8093|8088|8093|8088|8093|8088|8092.5|8087.5|4
1608294060000|2020-12-18 12:21:00|8095|8090|8095|8090|8095|8090|8095|8090|5
1608294070000|2020-12-18 12:21:10|8094.5|8089.5|8096|8091|8096|8091|8094.5|8089.5|1
1608294080000|2020-12-18 12:21:20|8096.5|8091.5|8096|8091|8096.5|8091.5|8096|8091|1
1608294090000|2020-12-18 12:21:30|8097.5|8092.5|8096.5|8091.5|8097.5|8092.5|8096.5|8091.5|2
1608294110000|2020-12-18 12:21:50|8096|8091|8096|8091|8096|8091|8096|8091|0
1608294140000|2020-12-18 12:22:20|8097|8092|8096.5|8091.5|8097|8092|8096.5|8091.5|2
1608294150000|2020-12-18 12:22:30|8097|8092|8097|8092|8097|8092|8097|8092|3
1608294160000|2020-12-18 12:22:40|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|0
1608294170000|2020-12-18 12:22:50|8097|8092|8099|8094|8099|8094|8097|8092|13
1608294180000|2020-12-18 12:23:00|8098.5|8093.5|8098|8093|8098.5|8093.5|8098|8093|4
1608294200000|2020-12-18 12:23:20|8098.5|8093.5|8097|8092|8099.5|8094.5|8097|8092|3
1608294210000|2020-12-18 12:23:30|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|0
1608294230000|2020-12-18 12:23:50|8097|8092|8096|8091|8097|8092|8096|8091|0
1608294250000|2020-12-18 12:24:10|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|0
1608294320000|2020-12-18 12:25:20|8096|8091|8096|8091|8096|8091|8096|8091|1
1608294330000|2020-12-18 12:25:30|8094.5|8089.5|8096|8091|8096|8091|8094.5|8089.5|10
1608294340000|2020-12-18 12:25:40|8097|8092|8097|8092|8097|8092|8097|8092|4
1608294350000|2020-12-18 12:25:50|8097.5|8092.5|8097|8092|8098|8093|8096.5|8091.5|2
1608294360000|2020-12-18 12:26:00|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|3
1608294370000|2020-12-18 12:26:10|8097|8092|8097|8092|8097|8092|8097|8092|0
1608294380000|2020-12-18 12:26:20|8096|8091|8096|8091|8096|8091|8096|8091|3
1608294390000|2020-12-18 12:26:30|8096.5|8091.5|8097.5|8092.5|8097.5|8092.5|8096.5|8091.5|8
1608294400000|2020-12-18 12:26:40|8097|8092|8097|8092|8097|8092|8097|8092|8
1608294410000|2020-12-18 12:26:50|8096.5|8091.5|8096|8091|8096.5|8091.5|8096|8091|4
1608294420000|2020-12-18 12:27:00|8095|8090|8095.5|8090.5|8096|8091|8094.5|8089.5|12
1608294430000|2020-12-18 12:27:10|8096|8091|8096|8091|8096|8091|8096|8091|0
1608294470000|2020-12-18 12:27:50|8095.5|8090.5|8094|8089|8095.5|8090.5|8094|8089|4
1608294480000|2020-12-18 12:28:00|||||||||1
1608294490000|2020-12-18 12:28:10|8093.5|8088.5|8093|8088|8093.5|8088.5|8093|8088|1
1608294500000|2020-12-18 12:28:20|8092.5|8087.5|8092|8087|8092.5|8087.5|8092|8087|0
1608294510000|2020-12-18 12:28:30|8092.5|8087.5|8093|8088|8093|8088|8092.5|8087.5|2
1608294520000|2020-12-18 12:28:40|8093.5|8088.5|8094|8089|8094|8089|8093.5|8088.5|0
1608294530000|2020-12-18 12:28:50|8093.5|8088.5|8094|8089|8094|8089|8092.5|8087.5|5
1608294550000|2020-12-18 12:29:10|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|0
1608294560000|2020-12-18 12:29:20|8094|8089|8094.5|8089.5|8094.5|8089.5|8094|8089|0
1608294570000|2020-12-18 12:29:30|8094|8089|8094|8089|8094|8089|8094|8089|0
1608294590000|2020-12-18 12:29:50|8093.5|8088.5|8092.5|8087.5|8093.5|8088.5|8092.5|8087.5|3
1608294600000|2020-12-18 12:30:00|8092|8087|8092|8087|8092.5|8087.5|8092|8087|0
1608294620000|2020-12-18 12:30:20|8092.5|8087.5|8092|8087|8092.5|8087.5|8092|8087|0
1608294630000|2020-12-18 12:30:30|8092.5|8087.5|8094|8089|8094|8089|8092|8087|5
1608294640000|2020-12-18 12:30:40|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|8094|8089|2
1608294650000|2020-12-18 12:30:50|8094|8089|8094|8089|8094|8089|8094|8089|3
1608294660000|2020-12-18 12:31:00|8094.5|8089.5|8094.5|8089.5|8095|8090|8094.5|8089.5|2
1608294670000|2020-12-18 12:31:10|8095|8090|8095.5|8090.5|8095.5|8090.5|8095|8090|0
1608294680000|2020-12-18 12:31:20|8095|8090|8096|8091|8096|8091|8095|8090|1
1608294690000|2020-12-18 12:31:30|8095.5|8090.5|8096|8091|8096|8091|8095.5|8090.5|1
1608294700000|2020-12-18 12:31:40|8094.5|8089.5|8092.5|8087.5|8094.5|8089.5|8092.5|8087.5|9
1608294710000|2020-12-18 12:31:50|8093|8088|8093|8088|8093|8088|8093|8088|3
1608294730000|2020-12-18 12:32:10|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|0
1608294740000|2020-12-18 12:32:20|8093|8088|8093|8088|8093|8088|8093|8088|0
1608294760000|2020-12-18 12:32:40|8095|8090|8096|8091|8096.5|8091.5|8095|8090|8
1608294780000|2020-12-18 12:33:00|8096.5|8091.5|8098.5|8093.5|8098.5|8093.5|8096.5|8091.5|1
1608294800000|2020-12-18 12:33:20|8098|8093|8098|8093|8098|8093|8098|8093|0
1608294820000|2020-12-18 12:33:40|8098.5|8093.5|8099|8094|8099|8094|8098|8093|2
1608294840000|2020-12-18 12:34:00|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|0
1608294860000|2020-12-18 12:34:20|8098|8093|8098|8093|8098|8093|8098|8093|0
1608294870000|2020-12-18 12:34:30|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|0
1608294880000|2020-12-18 12:34:40|8098|8093|8097|8092|8098.5|8093.5|8097|8092|1
1608294890000|2020-12-18 12:34:50|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|0
1608294900000|2020-12-18 12:35:00|8097|8092|8097.5|8092.5|8097.5|8092.5|8097|8092|0
1608294910000|2020-12-18 12:35:10|8097|8092|8098.5|8093.5|8099|8094|8097|8092|5
1608294920000|2020-12-18 12:35:20|8099|8094|8099|8094|8099|8094|8099|8094|0
1608294930000|2020-12-18 12:35:30|8099.5|8094.5|8100.5|8095.5|8100.5|8095.5|8099.5|8094.5|1
1608294940000|2020-12-18 12:35:40|8099|8094|8099|8094|8100|8095|8099|8094|1
1608294950000|2020-12-18 12:35:50|8098.5|8093.5|8098|8093|8098.5|8093.5|8097.5|8092.5|2
1608294960000|2020-12-18 12:36:00|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|0
1608294980000|2020-12-18 12:36:20|8099|8094|8099|8094|8099|8094|8099|8094|0
1608294990000|2020-12-18 12:36:30|8099.5|8094.5|8099.5|8094.5|8100|8095|8099.5|8094.5|0
1608295000000|2020-12-18 12:36:40|8099|8094|8098.5|8093.5|8099.5|8094.5|8098|8093|4
1608295010000|2020-12-18 12:36:50|8099|8094|8099|8094|8100|8095|8098|8093|6
1608295030000|2020-12-18 12:37:10|8098|8093|8098|8093|8098|8093|8098|8093|3
1608295040000|2020-12-18 12:37:20|8098.5|8093.5|8099|8094|8100|8095|8098.5|8093.5|1
1608295050000|2020-12-18 12:37:30|8099.5|8094.5|8098.5|8093.5|8099.5|8094.5|8098.5|8093.5|1
1608295060000|2020-12-18 12:37:40|8099|8094|8097.5|8092.5|8099|8094|8097.5|8092.5|0
1608295080000|2020-12-18 12:38:00|8097|8092|8096.5|8091.5|8097.5|8092.5|8096.5|8091.5|0
1608295090000|2020-12-18 12:38:10|8097|8092|8098|8093|8098|8093|8097|8092|1
1608295110000|2020-12-18 12:38:30|8098.5|8093.5|8098|8093|8098.5|8093.5|8098|8093|0
1608295140000|2020-12-18 12:39:00|8096|8091|8096|8091|8096|8091|8096|8091|3
1608295150000|2020-12-18 12:39:10|8096.5|8091.5|8096|8091|8097|8092|8096|8091|0
1608295160000|2020-12-18 12:39:20|8096.5|8091.5|8097|8092|8097|8092|8096.5|8091.5|1
1608295170000|2020-12-18 12:39:30|8098|8093|8099|8094|8099.5|8094.5|8098|8093|7
1608295190000|2020-12-18 12:39:50|8099.5|8094.5|8099.5|8094.5|8099.5|8094.5|8099.5|8094.5|0
1608295200000|2020-12-18 12:40:00|8099.6|8094.6|8101.1|8096.1|8101.1|8096.1|8099.6|8094.6|1
1608295210000|2020-12-18 12:40:10|8101.6|8096.6|8100.6|8095.6|8101.6|8096.6|8100.1|8095.1|1
1608295220000|2020-12-18 12:40:20|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|0
1608295230000|2020-12-18 12:40:30|8099.6|8094.6|8099.6|8094.6|8100.1|8095.1|8099.6|8094.6|0
1608295250000|2020-12-18 12:40:50|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|0
1608295260000|2020-12-18 12:41:00|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1608295290000|2020-12-18 12:41:30|8098.1|8093.1|8096.6|8091.6|8098.1|8093.1|8096.6|8091.6|3
1608295300000|2020-12-18 12:41:40|8097.1|8092.1|8097.1|8092.1|8097.6|8092.6|8097.1|8092.1|0
1608295310000|2020-12-18 12:41:50|8096.6|8091.6|8097.1|8092.1|8097.1|8092.1|8096.6|8091.6|3
1608295320000|2020-12-18 12:42:00|8097.6|8092.6|8096.1|8091.1|8098.1|8093.1|8096.1|8091.1|6
1608295330000|2020-12-18 12:42:10|8097.1|8092.1|8099.1|8094.1|8099.1|8094.1|8097.1|8092.1|4
1608295340000|2020-12-18 12:42:20|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8
1608295350000|2020-12-18 12:42:30|8099.6|8094.6|8098.6|8093.6|8100.1|8095.1|8098.6|8093.6|3
1608295360000|2020-12-18 12:42:40|8098.1|8093.1|8099.1|8094.1|8099.1|8094.1|8098.1|8093.1|2
1608295370000|2020-12-18 12:42:50|8099.6|8094.6|8099.1|8094.1|8099.6|8094.6|8099.1|8094.1|1
1608295380000|2020-12-18 12:43:00|8101.1|8096.1|8102.1|8097.1|8102.1|8097.1|8101.1|8096.1|9
1608295390000|2020-12-18 12:43:10|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|0
1608295400000|2020-12-18 12:43:20|8102.1|8097.1|8103.1|8098.1|8103.1|8098.1|8102.1|8097.1|3
1608295410000|2020-12-18 12:43:30|8102.1|8097.1|8100.1|8095.1|8102.1|8097.1|8099.1|8094.1|10
1608295420000|2020-12-18 12:43:40|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|0
1608295430000|2020-12-18 12:43:50|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|0
1608295440000|2020-12-18 12:44:00|8101.6|8096.6|8102.1|8097.1|8102.1|8097.1|8101.6|8096.6|0
1608295450000|2020-12-18 12:44:10|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.1|8096.1|3
1608295460000|2020-12-18 12:44:20|8101.1|8096.1|8102.1|8097.1|8102.1|8097.1|8101.1|8096.1|1
1608295500000|2020-12-18 12:45:00|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|1
1608295510000|2020-12-18 12:45:10|8102.6|8097.6|8103.1|8098.1|8103.1|8098.1|8102.6|8097.6|0
1608295520000|2020-12-18 12:45:20|8104.1|8099.1|8103.1|8098.1|8104.1|8099.1|8103.1|8098.1|3
1608295550000|2020-12-18 12:45:50|8103.6|8098.6|8103.1|8098.1|8104.1|8099.1|8103.1|8098.1|1
1608295560000|2020-12-18 12:46:00|8104.1|8099.1|8104.6|8099.6|8105.1|8100.1|8104.1|8099.1|2
1608295580000|2020-12-18 12:46:20|8104.1|8099.1|8103.6|8098.6|8104.1|8099.1|8102.6|8097.6|3
1608295610000|2020-12-18 12:46:50|8104.1|8099.1|8104.1|8099.1|8105.1|8100.1|8104.1|8099.1|0
1608295620000|2020-12-18 12:47:00|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|4
1608295630000|2020-12-18 12:47:10|8102.6|8097.6|8102.1|8097.1|8102.6|8097.6|8102.1|8097.1|0
1608295640000|2020-12-18 12:47:20|8101.6|8096.6|8102.1|8097.1|8102.1|8097.1|8101.6|8096.6|1
1608295650000|2020-12-18 12:47:30|8102.6|8097.6|8102.1|8097.1|8103.1|8098.1|8102.1|8097.1|0
1608295660000|2020-12-18 12:47:40|8102.6|8097.6|8102.1|8097.1|8103.1|8098.1|8102.1|8097.1|5
1608295670000|2020-12-18 12:47:50|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|0
1608295680000|2020-12-18 12:48:00|8102.1|8097.1|8102.6|8097.6|8103.6|8098.6|8102.1|8097.1|2
1608295700000|2020-12-18 12:48:20|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|0
1608295710000|2020-12-18 12:48:30|8103.6|8098.6|8104.1|8099.1|8104.1|8099.1|8103.6|8098.6|3
1608295730000|2020-12-18 12:48:50|8104.6|8099.6|8104.1|8099.1|8105.1|8100.1|8104.1|8099.1|4
1608295740000|2020-12-18 12:49:00|8103.6|8098.6|8102.6|8097.6|8103.6|8098.6|8102.1|8097.1|7
1608295760000|2020-12-18 12:49:20|8102.1|8097.1|8100.1|8095.1|8102.1|8097.1|8100.1|8095.1|0
1608295770000|2020-12-18 12:49:30|8099.6|8094.6|8099.1|8094.1|8100.1|8095.1|8098.6|8093.6|0
1608295780000|2020-12-18 12:49:40|8100.1|8095.1|8099.1|8094.1|8100.1|8095.1|8099.1|8094.1|3
1608295830000|2020-12-18 12:50:30|8098.6|8093.6|8097.1|8092.1|8098.6|8093.6|8096.6|8091.6|6
1608295850000|2020-12-18 12:50:50|8098.6|8093.6|8099.1|8094.1|8099.1|8094.1|8098.6|8093.6|5
1608295860000|2020-12-18 12:51:00|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1608295870000|2020-12-18 12:51:10|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8098.6|8093.6|1
1608295900000|2020-12-18 12:51:40|8098.6|8093.6|8098.1|8093.1|8098.6|8093.6|8098.1|8093.1|1
1608295910000|2020-12-18 12:51:50|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1608295920000|2020-12-18 12:52:00|8098.1|8093.1|8099.1|8094.1|8099.1|8094.1|8098.1|8093.1|1
1608295930000|2020-12-18 12:52:10|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1608295940000|2020-12-18 12:52:20|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8097.1|8092.1|5
1608295950000|2020-12-18 12:52:30|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1608295960000|2020-12-18 12:52:40|8098.1|8093.1|8099.1|8094.1|8099.1|8094.1|8098.1|8093.1|4
1608295970000|2020-12-18 12:52:50|8098.1|8093.1|8099.1|8094.1|8099.1|8094.1|8098.1|8093.1|6
1608295980000|2020-12-18 12:53:00|8100.1|8095.1|8101.1|8096.1|8101.1|8096.1|8100.1|8095.1|4
1608295990000|2020-12-18 12:53:10|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.1|8095.1|1
1608296000000|2020-12-18 12:53:20|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|3
1608296010000|2020-12-18 12:53:30|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8
1608296030000|2020-12-18 12:53:50|8102.6|8097.6|8103.1|8098.1|8103.1|8098.1|8102.6|8097.6|45
1608296060000|2020-12-18 12:54:20|8103.6|8098.6|8104.1|8099.1|8104.1|8099.1|8103.6|8098.6|6
1608296070000|2020-12-18 12:54:30|||||||||20
1608296090000|2020-12-18 12:54:50|8103.6|8098.6|8103.1|8098.1|8103.6|8098.6|8103.1|8098.1|2
1608296110000|2020-12-18 12:55:10|8104.6|8099.6|8104.1|8099.1|8104.6|8099.6|8104.1|8099.1|4
1608296120000|2020-12-18 12:55:20|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|8103.6|8098.6|0
1608296140000|2020-12-18 12:55:40|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|6
1608296150000|2020-12-18 12:55:50|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|8103.1|8098.1|11
1608296160000|2020-12-18 12:56:00|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|9
1608296170000|2020-12-18 12:56:10|8101.6|8096.6|8100.1|8095.1|8101.6|8096.6|8100.1|8095.1|1
1608296180000|2020-12-18 12:56:20|8101.1|8096.1|8101.6|8096.6|8101.6|8096.6|8101.1|8096.1|3
1608296190000|2020-12-18 12:56:30|8101.1|8096.1|8100.1|8095.1|8101.1|8096.1|8100.1|8095.1|2
1608296200000|2020-12-18 12:56:40|8100.6|8095.6|8101.1|8096.1|8101.1|8096.1|8100.6|8095.6|0
1608296210000|2020-12-18 12:56:50|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|1
1608296220000|2020-12-18 12:57:00|8101.6|8096.6|8101.1|8096.1|8101.6|8096.6|8101.1|8096.1|0
1608296260000|2020-12-18 12:57:40|8100.6|8095.6|8099.6|8094.6|8101.1|8096.1|8099.1|8094.1|2
1608296280000|2020-12-18 12:58:00|8099.1|8094.1|8100.1|8095.1|8100.1|8095.1|8099.1|8094.1|32
1608296320000|2020-12-18 12:58:40|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|0
1608296330000|2020-12-18 12:58:50|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|0
1608296340000|2020-12-18 12:59:00|8099.6|8094.6|8100.1|8095.1|8100.1|8095.1|8099.6|8094.6|0
1608296350000|2020-12-18 12:59:10|8099.6|8094.6|8097.6|8092.6|8099.6|8094.6|8097.6|8092.6|4
1608296360000|2020-12-18 12:59:20|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|1
1608296380000|2020-12-18 12:59:40|8097.6|8092.6|8096.6|8091.6|8098.1|8093.1|8096.6|8091.6|3
1608296390000|2020-12-18 12:59:50|8096.1|8091.1|8094.6|8089.6|8096.1|8091.1|8094.6|8089.6|3
1608296400000|2020-12-18 13:00:00|8095.1|8090.1|8092.6|8087.6|8095.1|8090.1|8092.1|8087.1|10
1608296410000|2020-12-18 13:00:10|8092.1|8087.1|8090.6|8085.6|8092.1|8087.1|8090.6|8085.6|1
1608296420000|2020-12-18 13:00:20|8091.6|8086.6|8091.1|8086.1|8091.6|8086.6|8091.1|8086.1|12
1608296430000|2020-12-18 13:00:30|8090.6|8085.6|8090.1|8085.1|8090.6|8085.6|8090.1|8085.1|0
1608296440000|2020-12-18 13:00:40|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|0
1608296450000|2020-12-18 13:00:50|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|0
1608296460000|2020-12-18 13:01:00|8089.6|8084.6|8089.6|8084.6|8089.6|8084.6|8089.6|8084.6|0
1608296510000|2020-12-18 13:01:50|8090.1|8085.1|8090.6|8085.6|8091.1|8086.1|8090.1|8085.1|3
1608296520000|2020-12-18 13:02:00|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|0
1608296530000|2020-12-18 13:02:10|8089.6|8084.6|8089.1|8084.1|8089.6|8084.6|8089.1|8084.1|2
1608296540000|2020-12-18 13:02:20|8089.6|8084.6|8089.6|8084.6|8090.1|8085.1|8089.6|8084.6|2
1608296550000|2020-12-18 13:02:30|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|1
1608296560000|2020-12-18 13:02:40|8090.1|8085.1|8091.1|8086.1|8091.1|8086.1|8090.1|8085.1|10
1608296570000|2020-12-18 13:02:50|8091.6|8086.6|8092.1|8087.1|8092.1|8087.1|8091.6|8086.6|5
1608296580000|2020-12-18 13:03:00|8093.1|8088.1|8092.6|8087.6|8093.1|8088.1|8092.6|8087.6|44
1608296610000|2020-12-18 13:03:30|8092.1|8087.1|8092.6|8087.6|8092.6|8087.6|8091.6|8086.6|1
1608296620000|2020-12-18 13:03:40|8093.1|8088.1|8093.1|8088.1|8093.6|8088.6|8093.1|8088.1|0
1608296630000|2020-12-18 13:03:50|8092.6|8087.6|8093.1|8088.1|8093.1|8088.1|8092.6|8087.6|0
1608296640000|2020-12-18 13:04:00|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8093.6|8088.6|18
1608296660000|2020-12-18 13:04:20|8092.1|8087.1|8093.1|8088.1|8093.1|8088.1|8092.1|8087.1|3
1608296670000|2020-12-18 13:04:30|8093.6|8088.6|8093.6|8088.6|8094.1|8089.1|8093.6|8088.6|7
1608296690000|2020-12-18 13:04:50|8094.1|8089.1|8095.1|8090.1|8095.1|8090.1|8094.1|8089.1|1
1608296720000|2020-12-18 13:05:20|8096.1|8091.1|8096.6|8091.6|8096.6|8091.6|8096.1|8091.1|1
1608296730000|2020-12-18 13:05:30|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|0
1608296760000|2020-12-18 13:06:00|8097.6|8092.6|8097.1|8092.1|8097.6|8092.6|8097.1|8092.1|1
1608296780000|2020-12-18 13:06:20|8098.1|8093.1|8097.6|8092.6|8098.1|8093.1|8097.6|8092.6|3
1608296790000|2020-12-18 13:06:30|8097.1|8092.1|8095.1|8090.1|8097.1|8092.1|8095.1|8090.1|1
1608296800000|2020-12-18 13:06:40|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|0
1608296810000|2020-12-18 13:06:50|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|0
1608296820000|2020-12-18 13:07:00|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|0
1608296830000|2020-12-18 13:07:10|8093.1|8088.1|8092.1|8087.1|8093.1|8088.1|8092.1|8087.1|2
1608296840000|2020-12-18 13:07:20|8091.6|8086.6|8092.1|8087.1|8092.1|8087.1|8091.6|8086.6|0
1608296850000|2020-12-18 13:07:30|8091.1|8086.1|8093.1|8088.1|8093.1|8088.1|8090.1|8085.1|7
1608296870000|2020-12-18 13:07:50|8092.6|8087.6|8092.1|8087.1|8092.6|8087.6|8092.1|8087.1|0
1608296880000|2020-12-18 13:08:00|8092.6|8087.6|8093.1|8088.1|8093.1|8088.1|8092.6|8087.6|1
1608296890000|2020-12-18 13:08:10|8092.6|8087.6|8092.1|8087.1|8092.6|8087.6|8092.1|8087.1|0
1608296910000|2020-12-18 13:08:30|8091.1|8086.1|8091.6|8086.6|8091.6|8086.6|8090.6|8085.6|7
1608296930000|2020-12-18 13:08:50|||||||||1
1608296940000|2020-12-18 13:09:00|8092.1|8087.1|8092.6|8087.6|8092.6|8087.6|8092.1|8087.1|0
1608296950000|2020-12-18 13:09:10|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|0
1608296960000|2020-12-18 13:09:20|8092.6|8087.6|8093.1|8088.1|8093.1|8088.1|8092.1|8087.1|1
1608296970000|2020-12-18 13:09:30|8093.6|8088.6|8094.1|8089.1|8094.1|8089.1|8093.6|8088.6|0
1608296990000|2020-12-18 13:09:50|8091.1|8086.1|8092.1|8087.1|8092.1|8087.1|8091.1|8086.1|18
1608297010000|2020-12-18 13:10:10|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|1
1608297030000|2020-12-18 13:10:30|||||||||3
1608297040000|2020-12-18 13:10:40|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|0
1608297060000|2020-12-18 13:11:00|8094.1|8089.1|8094.6|8089.6|8095.1|8090.1|8094.1|8089.1|0
1608297070000|2020-12-18 13:11:10|8095.1|8090.1|8094.6|8089.6|8095.1|8090.1|8094.6|8089.6|0
1608297080000|2020-12-18 13:11:20|8094.1|8089.1|8095.1|8090.1|8095.6|8090.6|8094.1|8089.1|0
1608297090000|2020-12-18 13:11:30|8094.6|8089.6|8096.6|8091.6|8096.6|8091.6|8094.6|8089.6|0
1608297100000|2020-12-18 13:11:40|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|1
1608297110000|2020-12-18 13:11:50|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|0
1608297120000|2020-12-18 13:12:00|8098.1|8093.1|8097.1|8092.1|8098.1|8093.1|8097.1|8092.1|0
1608297140000|2020-12-18 13:12:20|8097.6|8092.6|8098.1|8093.1|8098.1|8093.1|8097.1|8092.1|1
1608297150000|2020-12-18 13:12:30|8097.6|8092.6|8097.1|8092.1|8097.6|8092.6|8097.1|8092.1|0
1608297180000|2020-12-18 13:13:00|8096.6|8091.6|8096.1|8091.1|8096.6|8091.6|8096.1|8091.1|3
1608297190000|2020-12-18 13:13:10|8095.6|8090.6|8095.1|8090.1|8095.6|8090.6|8095.1|8090.1|0
1608297200000|2020-12-18 13:13:20|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8094.1|8089.1|0
1608297210000|2020-12-18 13:13:30|8094.6|8089.6|8095.1|8090.1|8095.1|8090.1|8094.6|8089.6|1
1608297220000|2020-12-18 13:13:40|8096.6|8091.6|8097.1|8092.1|8097.1|8092.1|8096.6|8091.6|3
1608297230000|2020-12-18 13:13:50|8096.6|8091.6|8096.6|8091.6|8096.6|8091.6|8096.6|8091.6|23
1608297240000|2020-12-18 13:14:00|8097.1|8092.1|8098.1|8093.1|8098.1|8093.1|8097.1|8092.1|14
1608297250000|2020-12-18 13:14:10|8099.1|8094.1|8099.1|8094.1|8099.6|8094.6|8099.1|8094.1|3
1608297260000|2020-12-18 13:14:20|8098.6|8093.6|8098.1|8093.1|8098.6|8093.6|8098.1|8093.1|0
1608297270000|2020-12-18 13:14:30|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|13
1608297280000|2020-12-18 13:14:40|8099.6|8094.6|8099.1|8094.1|8099.6|8094.6|8099.1|8094.1|8
1608297300000|2020-12-18 13:15:00|8098.6|8093.6|8096.1|8091.1|8098.6|8093.6|8096.1|8091.1|19
1608297330000|2020-12-18 13:15:30|8096.6|8091.6|8098.6|8093.6|8098.6|8093.6|8096.6|8091.6|5
1608297370000|2020-12-18 13:16:10|8099.1|8094.1|8100.1|8095.1|8100.1|8095.1|8099.1|8094.1|11
1608297380000|2020-12-18 13:16:20|8100.6|8095.6|8101.1|8096.1|8101.1|8096.1|8100.6|8095.6|0
1608297390000|2020-12-18 13:16:30|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|0
1608297400000|2020-12-18 13:16:40|8102.1|8097.1|8101.1|8096.1|8102.6|8097.6|8101.1|8096.1|0
1608297410000|2020-12-18 13:16:50|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|0
1608297420000|2020-12-18 13:17:00|8101.1|8096.1|8100.6|8095.6|8101.1|8096.1|8100.6|8095.6|0
1608297430000|2020-12-18 13:17:10|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|4
1608297440000|2020-12-18 13:17:20|8100.6|8095.6|8099.1|8094.1|8100.6|8095.6|8098.6|8093.6|6
1608297450000|2020-12-18 13:17:30|8099.6|8094.6|8100.1|8095.1|8100.1|8095.1|8099.6|8094.6|1
1608297470000|2020-12-18 13:17:50|8100.6|8095.6|8100.1|8095.1|8100.6|8095.6|8100.1|8095.1|0
1608297480000|2020-12-18 13:18:00|8100.6|8095.6|8103.1|8098.1|8103.1|8098.1|8100.6|8095.6|6
1608297510000|2020-12-18 13:18:30|8103.6|8098.6|8102.1|8097.1|8103.6|8098.6|8102.1|8097.1|2
1608297530000|2020-12-18 13:18:50|8101.6|8096.6|8100.6|8095.6|8101.6|8096.6|8100.6|8095.6|2
1608297560000|2020-12-18 13:19:20|8102.6|8097.6|8100.6|8095.6|8102.6|8097.6|8100.6|8095.6|20
1608297570000|2020-12-18 13:19:30|8101.1|8096.1|8102.1|8097.1|8102.1|8097.1|8101.1|8096.1|3
1608297580000|2020-12-18 13:19:40|8102.6|8097.6|8103.1|8098.1|8103.1|8098.1|8102.6|8097.6|0
1608297590000|2020-12-18 13:19:50|8102.6|8097.6|8102.1|8097.1|8102.6|8097.6|8102.1|8097.1|0
1608297620000|2020-12-18 13:20:20|8101.6|8096.6|8100.1|8095.1|8101.6|8096.6|8100.1|8095.1|1
1608297630000|2020-12-18 13:20:30|8099.6|8094.6|8100.1|8095.1|8100.1|8095.1|8099.6|8094.6|2
1608297640000|2020-12-18 13:20:40|8099.6|8094.6|8099.1|8094.1|8099.6|8094.6|8099.1|8094.1|1
1608297660000|2020-12-18 13:21:00|8098.6|8093.6|8097.6|8092.6|8098.6|8093.6|8097.1|8092.1|1
1608297670000|2020-12-18 13:21:10|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|0
1608297680000|2020-12-18 13:21:20|8097.6|8092.6|8098.1|8093.1|8098.1|8093.1|8097.6|8092.6|1
1608297690000|2020-12-18 13:21:30|8098.6|8093.6|8099.1|8094.1|8100.1|8095.1|8098.6|8093.6|0
1608297710000|2020-12-18 13:21:50|8099.6|8094.6|8100.1|8095.1|8100.1|8095.1|8099.6|8094.6|1
1608297720000|2020-12-18 13:22:00|8100.6|8095.6|8100.1|8095.1|8100.6|8095.6|8100.1|8095.1|1
1608297760000|2020-12-18 13:22:40|8100.6|8095.6|8099.6|8094.6|8100.6|8095.6|8099.6|8094.6|3
1608297770000|2020-12-18 13:22:50|8100.1|8095.1|8101.1|8096.1|8101.6|8096.6|8100.1|8095.1|4
1608297780000|2020-12-18 13:23:00|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|8101.6|8096.6|0
1608297790000|2020-12-18 13:23:10|8101.1|8096.1|8100.1|8095.1|8101.1|8096.1|8100.1|8095.1|3
1608297800000|2020-12-18 13:23:20|8100.6|8095.6|8101.1|8096.1|8101.1|8096.1|8100.6|8095.6|0
1608297810000|2020-12-18 13:23:30|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|8100.6|8095.6|0
1608297820000|2020-12-18 13:23:40|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|0
1608297840000|2020-12-18 13:24:00|8101.6|8096.6|8101.1|8096.1|8101.6|8096.6|8101.1|8096.1|1
1608297850000|2020-12-18 13:24:10|8100.6|8095.6|8100.1|8095.1|8100.6|8095.6|8100.1|8095.1|2
1608297870000|2020-12-18 13:24:30|8100.6|8095.6|8099.6|8094.6|8100.6|8095.6|8099.1|8094.1|1
1608297900000|2020-12-18 13:25:00|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|0
1608297950000|2020-12-18 13:25:50|8099.1|8094.1|8099.6|8094.6|8099.6|8094.6|8099.1|8094.1|1
1608297960000|2020-12-18 13:26:00|8100.6|8095.6|8100.1|8095.1|8100.6|8095.6|8100.1|8095.1|2
1608297970000|2020-12-18 13:26:10|8099.6|8094.6|8098.6|8093.6|8099.6|8094.6|8098.6|8093.6|0
1608297980000|2020-12-18 13:26:20|8098.1|8093.1|8097.1|8092.1|8098.1|8093.1|8097.1|8092.1|3
1608298000000|2020-12-18 13:26:40|8097.6|8092.6|8098.1|8093.1|8098.6|8093.6|8097.6|8092.6|5
1608298020000|2020-12-18 13:27:00|8097.6|8092.6|8098.1|8093.1|8098.1|8093.1|8097.1|8092.1|0
1608298030000|2020-12-18 13:27:10|8098.6|8093.6|8098.1|8093.1|8099.1|8094.1|8098.1|8093.1|3
1608298060000|2020-12-18 13:27:40|8098.6|8093.6|8099.1|8094.1|8099.6|8094.6|8098.6|8093.6|1
1608298080000|2020-12-18 13:28:00|8098.6|8093.6|8097.1|8092.1|8098.6|8093.6|8097.1|8092.1|3
1608298130000|2020-12-18 13:28:50|8097.6|8092.6|8098.1|8093.1|8098.6|8093.6|8097.6|8092.6|4
1608298140000|2020-12-18 13:29:00|8098.6|8093.6|8099.1|8094.1|8099.1|8094.1|8098.6|8093.6|1
1608298160000|2020-12-18 13:29:20|8098.1|8093.1|8099.1|8094.1|8099.1|8094.1|8098.1|8093.1|5
1608298170000|2020-12-18 13:29:30|8100.6|8095.6|8100.1|8095.1|8100.6|8095.6|8100.1|8095.1|1
1608298190000|2020-12-18 13:29:50|8101.1|8096.1|8102.1|8097.1|8102.1|8097.1|8101.1|8096.1|4
1608298200000|2020-12-18 13:30:00|8104.1|8099.1|8101.6|8096.6|8104.1|8099.1|8101.6|8096.6|8
1608298210000|2020-12-18 13:30:10|8101.1|8096.1|8100.1|8095.1|8101.1|8096.1|8100.1|8095.1|4
1608298220000|2020-12-18 13:30:20|8100.6|8095.6|8101.1|8096.1|8101.1|8096.1|8100.6|8095.6|0
1608298230000|2020-12-18 13:30:30|8100.6|8095.6|8097.6|8092.6|8100.6|8095.6|8097.6|8092.6|1
1608298240000|2020-12-18 13:30:40|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|4
1608298280000|2020-12-18 13:31:20|8097.6|8092.6|8097.6|8092.6|8097.6|8092.6|8097.1|8092.1|2
1608298290000|2020-12-18 13:31:30|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|0
1608298300000|2020-12-18 13:31:40|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|5
1608298310000|2020-12-18 13:31:50|8096.6|8091.6|8097.1|8092.1|8097.1|8092.1|8096.6|8091.6|0
1608298340000|2020-12-18 13:32:20|8097.6|8092.6|8098.1|8093.1|8098.1|8093.1|8097.6|8092.6|2
1608298350000|2020-12-18 13:32:30|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|8098.6|8093.6|0
1608298360000|2020-12-18 13:32:40|8099.1|8094.1|8100.1|8095.1|8100.1|8095.1|8099.1|8094.1|6
1608298370000|2020-12-18 13:32:50|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|0
1608298390000|2020-12-18 13:33:10|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|8100.1|8095.1|0
1608298410000|2020-12-18 13:33:30|8100.6|8095.6|8100.1|8095.1|8101.1|8096.1|8100.1|8095.1|2
1608298420000|2020-12-18 13:33:40|8097.1|8092.1|8098.1|8093.1|8098.1|8093.1|8097.1|8092.1|26
1608298430000|2020-12-18 13:33:50|8098.6|8093.6|8099.1|8094.1|8099.1|8094.1|8098.6|8093.6|1
1608298440000|2020-12-18 13:34:00|8099.6|8094.6|8100.1|8095.1|8100.6|8095.6|8099.1|8094.1|2
1608298450000|2020-12-18 13:34:10|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|1
1608298460000|2020-12-18 13:34:20|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|0
1608298490000|2020-12-18 13:34:50|8100.1|8095.1|8101.1|8096.1|8101.1|8096.1|8100.1|8095.1|3
1608298500000|2020-12-18 13:35:00|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|8102.6|8097.6|1
1608298510000|2020-12-18 13:35:10|8102.1|8097.1|8101.1|8096.1|8102.1|8097.1|8100.6|8095.6|8
1608298520000|2020-12-18 13:35:20|8100.1|8095.1|8101.6|8096.6|8101.6|8096.6|8099.6|8094.6|5
1608298540000|2020-12-18 13:35:40|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|8102.1|8097.1|1
1608298550000|2020-12-18 13:35:50|8103.6|8098.6|8104.1|8099.1|8104.1|8099.1|8103.6|8098.6|1
1608298580000|2020-12-18 13:36:20|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|0
1608298590000|2020-12-18 13:36:30|8105.1|8100.1|8105.6|8100.6|8105.6|8100.6|8105.1|8100.1|6
1608298600000|2020-12-18 13:36:40|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|8104.1|8099.1|3
1608298610000|2020-12-18 13:36:50|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|0
1608298620000|2020-12-18 13:37:00|8104.1|8099.1|8104.1|8099.1|8105.1|8100.1|8104.1|8099.1|1
1608298630000|2020-12-18 13:37:10|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|0
1608298650000|2020-12-18 13:37:30|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|0
1608298660000|2020-12-18 13:37:40|8104.6|8099.6|8104.1|8099.1|8104.6|8099.6|8104.1|8099.1|1
1608298670000|2020-12-18 13:37:50|8104.6|8099.6|8104.6|8099.6|8104.6|8099.6|8104.1|8099.1|1
1608298720000|2020-12-18 13:38:40|8104.1|8099.1|8103.6|8098.6|8104.1|8099.1|8103.6|8098.6|0
1608298730000|2020-12-18 13:38:50|8104.1|8099.1|8105.1|8100.1|8105.1|8100.1|8104.1|8099.1|2
1608298740000|2020-12-18 13:39:00|8104.6|8099.6|8105.6|8100.6|8105.6|8100.6|8104.6|8099.6|0
1608298750000|2020-12-18 13:39:10|8105.1|8100.1|8104.6|8099.6|8105.1|8100.1|8104.6|8099.6|4
1608298770000|2020-12-18 13:39:30|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|8105.1|8100.1|0
1608298800000|2020-12-18 13:40:00|8105.6|8100.6|8106.6|8101.6|8106.6|8101.6|8105.6|8100.6|4
1608298810000|2020-12-18 13:40:10|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|1
1608298820000|2020-12-18 13:40:20|8106.6|8101.6|8106.1|8101.1|8106.6|8101.6|8106.1|8101.1|1
1608298830000|2020-12-18 13:40:30|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|9
1608298840000|2020-12-18 13:40:40|8105.1|8100.1|8105.1|8100.1|8105.6|8100.6|8105.1|8100.1|4
1608298860000|2020-12-18 13:41:00|8105.6|8100.6|8106.6|8101.6|8107.6|8102.6|8105.6|8100.6|7
1608298870000|2020-12-18 13:41:10|8107.1|8102.1|8108.1|8103.1|8108.6|8103.6|8107.1|8102.1|4
1608298880000|2020-12-18 13:41:20|8107.6|8102.6|8108.1|8103.1|8108.1|8103.1|8107.1|8102.1|0
1608298900000|2020-12-18 13:41:40|8108.6|8103.6|8108.1|8103.1|8108.6|8103.6|8107.1|8102.1|2
1608298910000|2020-12-18 13:41:50|8108.6|8103.6|8108.1|8103.1|8108.6|8103.6|8108.1|8103.1|0
1608298930000|2020-12-18 13:42:10|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.1|8102.1|5
1608298940000|2020-12-18 13:42:20|8108.1|8103.1|8108.6|8103.6|8108.6|8103.6|8108.1|8103.1|2
1608298950000|2020-12-18 13:42:30|8109.1|8104.1|8109.6|8104.6|8109.6|8104.6|8109.1|8104.1|0
1608298960000|2020-12-18 13:42:40|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|8110.1|8105.1|0
1608298970000|2020-12-18 13:42:50|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|4
1608298980000|2020-12-18 13:43:00|8112.6|8107.6|8112.1|8107.1|8113.1|8108.1|8112.1|8107.1|5
1608298990000|2020-12-18 13:43:10|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|8111.1|8106.1|3
1608299000000|2020-12-18 13:43:20|8110.6|8105.6|8111.1|8106.1|8111.1|8106.1|8110.6|8105.6|0
1608299020000|2020-12-18 13:43:40|8111.6|8106.6|8111.1|8106.1|8111.6|8106.6|8111.1|8106.1|1
1608299030000|2020-12-18 13:43:50|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|8112.1|8107.1|1
1608299040000|2020-12-18 13:44:00|8112.6|8107.6|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|0
1608299050000|2020-12-18 13:44:10|8113.6|8108.6|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|0
1608299060000|2020-12-18 13:44:20|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|1
1608299080000|2020-12-18 13:44:40|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|8113.6|8108.6|1
1608299090000|2020-12-18 13:44:50|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|8114.6|8109.6|2
1608299100000|2020-12-18 13:45:00|8113.1|8108.1|8114.1|8109.1|8114.1|8109.1|8113.1|8108.1|7
1608299120000|2020-12-18 13:45:20|8113.6|8108.6|8114.1|8109.1|8114.1|8109.1|8113.6|8108.6|1
1608299130000|2020-12-18 13:45:30|8113.6|8108.6|8113.1|8108.1|8113.6|8108.6|8113.1|8108.1|1
1608299140000|2020-12-18 13:45:40|8113.6|8108.6|8113.1|8108.1|8113.6|8108.6|8113.1|8108.1|1
1608299150000|2020-12-18 13:45:50|8112.6|8107.6|8113.1|8108.1|8113.1|8108.1|8112.6|8107.6|8
1608299160000|2020-12-18 13:46:00|8112.6|8107.6|8113.1|8108.1|8113.6|8108.6|8112.6|8107.6|5
1608299210000|2020-12-18 13:46:50|8113.6|8108.6|8113.1|8108.1|8113.6|8108.6|8113.1|8108.1|1
1608299220000|2020-12-18 13:47:00|8114.1|8109.1|8113.6|8108.6|8114.1|8109.1|8113.6|8108.6|6
1608299230000|2020-12-18 13:47:10|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|8113.1|8108.1|0
1608299250000|2020-12-18 13:47:30|8113.6|8108.6|8113.1|8108.1|8113.6|8108.6|8113.1|8108.1|2
1608299270000|2020-12-18 13:47:50|8112.6|8107.6|8111.1|8106.1|8112.6|8107.6|8111.1|8106.1|9
1608299280000|2020-12-18 13:48:00|8111.6|8106.6|8112.1|8107.1|8112.1|8107.1|8111.6|8106.6|0
1608299290000|2020-12-18 13:48:10|8112.6|8107.6|8112.1|8107.1|8112.6|8107.6|8112.1|8107.1|2
1608299300000|2020-12-18 13:48:20|8111.6|8106.6|8111.1|8106.1|8111.6|8106.6|8111.1|8106.1|0
1608299310000|2020-12-18 13:48:30|8110.6|8105.6|8110.1|8105.1|8110.6|8105.6|8110.1|8105.1|0
1608299330000|2020-12-18 13:48:50|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|2
1608299350000|2020-12-18 13:49:10|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|8108.6|8103.6|0
1608299370000|2020-12-18 13:49:30|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|0
1608299400000|2020-12-18 13:50:00|8110.6|8105.6|8112.1|8107.1|8112.1|8107.1|8110.6|8105.6|8
1608299410000|2020-12-18 13:50:10|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|8111.6|8106.6|0
1608299430000|2020-12-18 13:50:30|8111.1|8106.1|8110.1|8105.1|8111.1|8106.1|8110.1|8105.1|0
1608299450000|2020-12-18 13:50:50|8110.6|8105.6|8109.6|8104.6|8110.6|8105.6|8109.6|8104.6|1
1608299460000|2020-12-18 13:51:00|8110.1|8105.1|8109.6|8104.6|8110.1|8105.1|8109.6|8104.6|0
1608299490000|2020-12-18 13:51:30|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|0
1608299530000|2020-12-18 13:52:10|8109.6|8104.6|8108.6|8103.6|8109.6|8104.6|8108.6|8103.6|2
1608299540000|2020-12-18 13:52:20|||||||||1
1608299580000|2020-12-18 13:53:00|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|8109.1|8104.1|1
1608299600000|2020-12-18 13:53:20|8108.6|8103.6|8108.1|8103.1|8108.6|8103.6|8108.1|8103.1|1
1608299630000|2020-12-18 13:53:50|8107.6|8102.6|8106.1|8101.1|8107.6|8102.6|8106.1|8101.1|1
1608299640000|2020-12-18 13:54:00|8105.6|8100.6|8105.1|8100.1|8105.6|8100.6|8105.1|8100.1|0
1608299670000|2020-12-18 13:54:30|8105.6|8100.6|8106.1|8101.1|8106.1|8101.1|8105.6|8100.6|4
1608299680000|2020-12-18 13:54:40|8106.6|8101.6|8107.1|8102.1|8107.1|8102.1|8106.6|8101.6|2
1608299700000|2020-12-18 13:55:00|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|8106.6|8101.6|0
1608299720000|2020-12-18 13:55:20|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|2
1608299730000|2020-12-18 13:55:30|8106.6|8101.6|8106.1|8101.1|8106.6|8101.6|8106.1|8101.1|1
1608299740000|2020-12-18 13:55:40|8105.6|8100.6|8106.1|8101.1|8106.1|8101.1|8105.1|8100.1|2
1608299750000|2020-12-18 13:55:50|8107.1|8102.1|8107.1|8102.1|8107.1|8102.1|8107.1|8102.1|1
1608299760000|2020-12-18 13:56:00|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|8107.6|8102.6|9
1608299770000|2020-12-18 13:56:10|8107.1|8102.1|8107.1|8102.1|8107.1|8102.1|8107.1|8102.1|0
1608299810000|2020-12-18 13:56:50|||||||||1
1608299820000|2020-12-18 13:57:00|8106.6|8101.6|8106.6|8101.6|8107.1|8102.1|8106.1|8101.1|2
1608299840000|2020-12-18 13:57:20|8106.1|8101.1|8106.1|8101.1|8106.1|8101.1|8105.6|8100.6|0
1608299850000|2020-12-18 13:57:30|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|8104.1|8099.1|2
1608299860000|2020-12-18 13:57:40|8103.6|8098.6|8103.1|8098.1|8103.6|8098.6|8103.1|8098.1|0
1608299890000|2020-12-18 13:58:10|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|8101.1|8096.1|2
1608299900000|2020-12-18 13:58:20|8101.6|8096.6|8101.6|8096.6|8102.1|8097.1|8101.6|8096.6|0
1608299920000|2020-12-18 13:58:40|8102.1|8097.1|8100.1|8095.1|8102.1|8097.1|8099.6|8094.6|1
1608299930000|2020-12-18 13:58:50|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|1
1608299940000|2020-12-18 13:59:00|8099.1|8094.1|8099.1|8094.1|8099.1|8094.1|8098.6|8093.6|0
1608299960000|2020-12-18 13:59:20|8101.1|8096.1|8100.6|8095.6|8101.1|8096.1|8100.6|8095.6|8
1608299970000|2020-12-18 13:59:30|8100.1|8095.1|8099.1|8094.1|8100.1|8095.1|8099.1|8094.1|0
1608299990000|2020-12-18 13:59:50|||||||||1
1608300000000|2020-12-18 14:00:00|8099.6|8094.6|8097.6|8092.6|8099.6|8094.6|8097.1|8092.1|4
1608300020000|2020-12-18 14:00:20|8097.1|8092.1|8096.1|8091.1|8097.1|8092.1|8096.1|8091.1|0
1608300040000|2020-12-18 14:00:40|8095.6|8090.6|8095.6|8090.6|8095.6|8090.6|8095.6|8090.6|0
1608300050000|2020-12-18 14:00:50|8096.1|8091.1|8097.6|8092.6|8097.6|8092.6|8096.1|8091.1|2
1608300060000|2020-12-18 14:01:00|8097.1|8092.1|8097.1|8092.1|8097.1|8092.1|8096.6|8091.6|1
1608300070000|2020-12-18 14:01:10|8098.1|8093.1|8097.1|8092.1|8098.1|8093.1|8097.1|8092.1|7
1608300080000|2020-12-18 14:01:20|8097.6|8092.6|8097.1|8092.1|8097.6|8092.6|8097.1|8092.1|0
1608300090000|2020-12-18 14:01:30|8097.6|8092.6|8096.1|8091.1|8098.1|8093.1|8096.1|8091.1|7
1608300100000|2020-12-18 14:01:40|||||||||1
1608300110000|2020-12-18 14:01:50|8095.1|8090.1|8095.1|8090.1|8095.6|8090.6|8095.1|8090.1|2
1608300150000|2020-12-18 14:02:30|8094.6|8089.6|8095.6|8090.6|8095.6|8090.6|8094.6|8089.6|3
1608300160000|2020-12-18 14:02:40|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|1
1608300180000|2020-12-18 14:03:00|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|3
1608300190000|2020-12-18 14:03:10|||||||||1
1608300200000|2020-12-18 14:03:20|8091.6|8086.6|8092.1|8087.1|8092.1|8087.1|8091.6|8086.6|8
1608300220000|2020-12-18 14:03:40|8091.6|8086.6|8091.6|8086.6|8091.6|8086.6|8091.6|8086.6|0
1608300230000|2020-12-18 14:03:50|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|14
1608300240000|2020-12-18 14:04:00|||||||||1
1608300270000|2020-12-18 14:04:30|8094.6|8089.6|8093.6|8088.6|8094.6|8089.6|8093.6|8088.6|2
1608300280000|2020-12-18 14:04:40|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|5
1608300290000|2020-12-18 14:04:50|||||||||1
1608300300000|2020-12-18 14:05:00|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|4
1608300310000|2020-12-18 14:05:10|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8093.6|8088.6|6
1608300320000|2020-12-18 14:05:20|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|11
1608300340000|2020-12-18 14:05:40|8094.1|8089.1|8094.1|8089.1|8094.6|8089.6|8094.1|8089.1|12
1608300350000|2020-12-18 14:05:50|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|0
1608300360000|2020-12-18 14:06:00|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|1
1608300370000|2020-12-18 14:06:10|8096.6|8091.6|8096.6|8091.6|8096.6|8091.6|8096.6|8091.6|4
1608300390000|2020-12-18 14:06:30|8097.1|8092.1|8095.6|8090.6|8097.1|8092.1|8095.6|8090.6|1
1608300420000|2020-12-18 14:07:00|8096.1|8091.1|8096.1|8091.1|8096.1|8091.1|8096.1|8091.1|2
1608300440000|2020-12-18 14:07:20|8095.6|8090.6|8095.6|8090.6|8095.6|8090.6|8095.6|8090.6|0
1608300450000|2020-12-18 14:07:30|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8094.1|8089.1|3
1608300470000|2020-12-18 14:07:50|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8094.1|8089.1|1
1608300480000|2020-12-18 14:08:00|8094.6|8089.6|8095.6|8090.6|8095.6|8090.6|8094.1|8089.1|2
1608300490000|2020-12-18 14:08:10|8095.1|8090.1|8095.6|8090.6|8095.6|8090.6|8095.1|8090.1|0
1608300500000|2020-12-18 14:08:20|8095.1|8090.1|8094.1|8089.1|8095.1|8090.1|8094.1|8089.1|1
1608300540000|2020-12-18 14:09:00|8094.6|8089.6|8093.1|8088.1|8094.6|8089.6|8093.1|8088.1|2
1608300550000|2020-12-18 14:09:10|8092.6|8087.6|8092.1|8087.1|8092.6|8087.6|8092.1|8087.1|3
1608300560000|2020-12-18 14:09:20|8092.6|8087.6|8094.1|8089.1|8094.1|8089.1|8092.6|8087.6|2
1608300570000|2020-12-18 14:09:30|8096.1|8091.1|8097.1|8092.1|8097.1|8092.1|8096.1|8091.1|3
1608300590000|2020-12-18 14:09:50|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|4
1608300600000|2020-12-18 14:10:00|8099.6|8094.6|8098.1|8093.1|8099.6|8094.6|8098.1|8093.1|7
1608300610000|2020-12-18 14:10:10|8097.6|8092.6|8097.1|8092.1|8097.6|8092.6|8097.1|8092.1|0
1608300620000|2020-12-18 14:10:20|8097.6|8092.6|8099.1|8094.1|8099.1|8094.1|8097.6|8092.6|4
1608300630000|2020-12-18 14:10:30|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|1
1608300640000|2020-12-18 14:10:40|8100.1|8095.1|8099.1|8094.1|8100.6|8095.6|8099.1|8094.1|2
1608300650000|2020-12-18 14:10:50|8098.6|8093.6|8097.1|8092.1|8098.6|8093.6|8097.1|8092.1|3
1608300670000|2020-12-18 14:11:10|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|8098.1|8093.1|3
1608300700000|2020-12-18 14:11:40|8098.6|8093.6|8098.1|8093.1|8098.6|8093.6|8098.1|8093.1|1
1608300710000|2020-12-18 14:11:50|8099.1|8094.1|8100.1|8095.1|8100.1|8095.1|8099.1|8094.1|5
1608300720000|2020-12-18 14:12:00|8100.6|8095.6|8100.1|8095.1|8100.6|8095.6|8100.1|8095.1|1
1608300740000|2020-12-18 14:12:20|8099.6|8094.6|8099.6|8094.6|8099.6|8094.6|8099.1|8094.1|2
1608300750000|2020-12-18 14:12:30|8100.1|8095.1|8098.1|8093.1|8100.1|8095.1|8098.1|8093.1|2
1608300760000|2020-12-18 14:12:40|8097.6|8092.6|8097.1|8092.1|8097.6|8092.6|8097.1|8092.1|0
1608300780000|2020-12-18 14:13:00|8097.6|8092.6|8096.1|8091.1|8097.6|8092.6|8096.1|8091.1|2
1608300800000|2020-12-18 14:13:20|8095.1|8090.1|8094.1|8089.1|8095.1|8090.1|8094.1|8089.1|6
1608300810000|2020-12-18 14:13:30|8093.6|8088.6|8093.6|8088.6|8094.1|8089.1|8093.6|8088.6|1
1608300820000|2020-12-18 14:13:40|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|0
1608300830000|2020-12-18 14:13:50|8093.6|8088.6|8093.1|8088.1|8094.1|8089.1|8093.1|8088.1|4
1608300840000|2020-12-18 14:14:00|8093.6|8088.6|8093.1|8088.1|8093.6|8088.6|8093.1|8088.1|1
1608300850000|2020-12-18 14:14:10|8093.6|8088.6|8094.1|8089.1|8094.1|8089.1|8093.6|8088.6|2
1608300860000|2020-12-18 14:14:20|8094.6|8089.6|8096.1|8091.1|8096.6|8091.6|8093.1|8088.1|17
1608300870000|2020-12-18 14:14:30|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|3
1608300880000|2020-12-18 14:14:40|||||||||1
1608300910000|2020-12-18 14:15:10|8094.6|8089.6|8094.1|8089.1|8095.1|8090.1|8094.1|8089.1|1
1608300940000|2020-12-18 14:15:40|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8094.1|8089.1|4
1608300950000|2020-12-18 14:15:50|8094.6|8089.6|8095.1|8090.1|8095.1|8090.1|8094.6|8089.6|6
1608300970000|2020-12-18 14:16:10|8093.1|8088.1|8092.6|8087.6|8093.1|8088.1|8092.6|8087.6|15
1608300980000|2020-12-18 14:16:20|8092.1|8087.1|8091.6|8086.6|8092.1|8087.1|8091.1|8086.1|6
1608300990000|2020-12-18 14:16:30|8091.1|8086.1|8090.6|8085.6|8091.1|8086.1|8090.6|8085.6|2
1608301000000|2020-12-18 14:16:40|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|8089.6|8084.6|4
1608301010000|2020-12-18 14:16:50|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|1
1608301020000|2020-12-18 14:17:00|8090.1|8085.1|8090.6|8085.6|8091.6|8086.6|8090.1|8085.1|9
1608301030000|2020-12-18 14:17:10|8090.1|8085.1|8089.1|8084.1|8090.1|8085.1|8089.1|8084.1|3
1608301040000|2020-12-18 14:17:20|8089.6|8084.6|8090.1|8085.1|8090.1|8085.1|8089.6|8084.6|0
1608301060000|2020-12-18 14:17:40|8089.6|8084.6|8089.6|8084.6|8089.6|8084.6|8089.1|8084.1|4
1608301070000|2020-12-18 14:17:50|8089.1|8084.1|8089.1|8084.1|8089.1|8084.1|8089.1|8084.1|0
1608301080000|2020-12-18 14:18:00|8089.6|8084.6|8091.1|8086.1|8091.6|8086.6|8089.6|8084.6|8
1608301090000|2020-12-18 14:18:10|8091.6|8086.6|8092.1|8087.1|8092.6|8087.6|8091.6|8086.6|3
1608301100000|2020-12-18 14:18:20|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|1
1608301120000|2020-12-18 14:18:40|8092.6|8087.6|8092.1|8087.1|8092.6|8087.6|8092.1|8087.1|1
1608301130000|2020-12-18 14:18:50|||||||||1
1608301140000|2020-12-18 14:19:00|8092.6|8087.6|8092.1|8087.1|8093.1|8088.1|8092.1|8087.1|0
1608301150000|2020-12-18 14:19:10|||||||||1
1608301160000|2020-12-18 14:19:20|8092.6|8087.6|8092.6|8087.6|8092.6|8087.6|8092.6|8087.6|0
1608301170000|2020-12-18 14:19:30|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|0
1608301190000|2020-12-18 14:19:50|||||||||4
1608301200000|2020-12-18 14:20:00|8094.6|8089.6|8096.1|8091.1|8096.1|8091.1|8094.6|8089.6|4
1608301210000|2020-12-18 14:20:10|8096.6|8091.6|8096.6|8091.6|8096.6|8091.6|8096.6|8091.6|0
1608301220000|2020-12-18 14:20:20|8097.1|8092.1|8095.1|8090.1|8097.1|8092.1|8095.1|8090.1|2
1608301230000|2020-12-18 14:20:30|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|0
1608301240000|2020-12-18 14:20:40|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|8095.1|8090.1|1
1608301250000|2020-12-18 14:20:50|8095.6|8090.6|8095.1|8090.1|8095.6|8090.6|8095.1|8090.1|1
1608301260000|2020-12-18 14:21:00|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8094.1|8089.1|0
1608301270000|2020-12-18 14:21:10|8094.6|8089.6|8095.1|8090.1|8095.6|8090.6|8094.6|8089.6|1
1608301280000|2020-12-18 14:21:20|8094.6|8089.6|8094.1|8089.1|8094.6|8089.6|8094.1|8089.1|0
1608301290000|2020-12-18 14:21:30|8093.6|8088.6|8092.6|8087.6|8093.6|8088.6|8092.6|8087.6|1
1608301300000|2020-12-18 14:21:40|8092.1|8087.1|8091.6|8086.6|8092.1|8087.1|8091.6|8086.6|0
1608301310000|2020-12-18 14:21:50|8091.1|8086.1|8089.1|8084.1|8091.1|8086.1|8089.1|8084.1|10
1608301320000|2020-12-18 14:22:00|8090.1|8085.1|8090.6|8085.6|8090.6|8085.6|8090.1|8085.1|5
1608301330000|2020-12-18 14:22:10|8091.1|8086.1|8091.1|8086.1|8091.1|8086.1|8091.1|8086.1|0
1608301350000|2020-12-18 14:22:30|8091.6|8086.6|8091.1|8086.1|8091.6|8086.6|8091.1|8086.1|3
1608301360000|2020-12-18 14:22:40|8090.6|8085.6|8090.1|8085.1|8090.6|8085.6|8090.1|8085.1|1
1608301370000|2020-12-18 14:22:50|8091.1|8086.1|8090.6|8085.6|8091.1|8086.1|8090.1|8085.1|3
1608301380000|2020-12-18 14:23:00|8091.1|8086.1|8090.6|8085.6|8091.1|8086.1|8090.6|8085.6|2
1608301400000|2020-12-18 14:23:20|8091.1|8086.1|8091.1|8086.1|8091.6|8086.6|8091.1|8086.1|2
1608301410000|2020-12-18 14:23:30|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|0
1608301420000|2020-12-18 14:23:40|8090.1|8085.1|8091.6|8086.6|8091.6|8086.6|8090.1|8085.1|1
1608301430000|2020-12-18 14:23:50|8091.1|8086.1|8091.1|8086.1|8092.1|8087.1|8091.1|8086.1|7
1608301440000|2020-12-18 14:24:00|||||||||2
1608301450000|2020-12-18 14:24:10|8091.6|8086.6|8092.1|8087.1|8092.1|8087.1|8091.6|8086.6|0
1608301460000|2020-12-18 14:24:20|8092.6|8087.6|8093.1|8088.1|8093.1|8088.1|8092.6|8087.6|0
1608301480000|2020-12-18 14:24:40|8093.6|8088.6|8093.6|8088.6|8094.1|8089.1|8093.6|8088.6|0
1608301490000|2020-12-18 14:24:50|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|0
1608301500000|2020-12-18 14:25:00|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|8093.6|8088.6|3
1608301510000|2020-12-18 14:25:10|8093.1|8088.1|8091.1|8086.1|8093.1|8088.1|8091.1|8086.1|9
1608301530000|2020-12-18 14:25:30|8090.6|8085.6|8090.6|8085.6|8091.6|8086.6|8090.6|8085.6|5
1608301540000|2020-12-18 14:25:40|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|7
1608301550000|2020-12-18 14:25:50|8090.6|8085.6|8090.1|8085.1|8090.6|8085.6|8090.1|8085.1|0
1608301560000|2020-12-18 14:26:00|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|8090.6|8085.6|0
1608301570000|2020-12-18 14:26:10|8091.6|8086.6|8090.1|8085.1|8091.6|8086.6|8090.1|8085.1|8
1608301580000|2020-12-18 14:26:20|8090.6|8085.6|8091.6|8086.6|8091.6|8086.6|8090.6|8085.6|2
1608301590000|2020-12-18 14:26:30|8092.6|8087.6|8092.1|8087.1|8092.6|8087.6|8092.1|8087.1|2
1608301600000|2020-12-18 14:26:40|8092.6|8087.6|8092.6|8087.6|8092.6|8087.6|8092.6|8087.6|1
1608301610000|2020-12-18 14:26:50|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|8093.1|8088.1|3
1608301630000|2020-12-18 14:27:10|8093.6|8088.6|8093.6|8088.6|8094.1|8089.1|8093.6|8088.6|0
1608301640000|2020-12-18 14:27:20|8093.1|8088.1|8092.1|8087.1|8093.6|8088.6|8092.1|8087.1|1
1608301670000|2020-12-18 14:27:50|8093.1|8088.1|8094.6|8089.6|8094.6|8089.6|8093.1|8088.1|2
1608301680000|2020-12-18 14:28:00|8094.1|8089.1|8093.1|8088.1|8094.1|8089.1|8093.1|8088.1|1
1608301690000|2020-12-18 14:28:10|8093.6|8088.6|8093.1|8088.1|8094.1|8089.1|8093.1|8088.1|4
1608301700000|2020-12-18 14:28:20|8093.6|8088.6|8094.1|8089.1|8094.1|8089.1|8093.6|8088.6|0
1608301720000|2020-12-18 14:28:40|8094.6|8089.6|8095.1|8090.1|8095.1|8090.1|8094.6|8089.6|0
1608301740000|2020-12-18 14:29:00|8094.6|8089.6|8095.6|8090.6|8095.6|8090.6|8094.6|8089.6|1
1608301750000|2020-12-18 14:29:10|8096.1|8091.1|8096.6|8091.6|8097.1|8092.1|8096.1|8091.1|5
1608301760000|2020-12-18 14:29:20|8096.1|8091.1|8096.1|8091.1|8096.1|8091.1|8096.1|8091.1|1
1608301780000|2020-12-18 14:29:40|8095.6|8090.6|8096.1|8091.1|8096.1|8091.1|8095.6|8090.6|2
1608301790000|2020-12-18 14:29:50|8096.6|8091.6|8095.1|8090.1|8096.6|8091.6|8095.1|8090.1|2
1608301800000|2020-12-18 14:30:00|8095.6|8090.6|8096.1|8091.1|8096.6|8091.6|8095.6|8090.6|8
1608301810000|2020-12-18 14:30:10|8095.6|8090.6|8096.1|8091.1|8096.6|8091.6|8095.6|8090.6|2
1608301830000|2020-12-18 14:30:30|8095.1|8090.1|8094.1|8089.1|8095.1|8090.1|8094.1|8089.1|13
1608301840000|2020-12-18 14:30:40|8094.6|8089.6|8095.1|8090.1|8095.1|8090.1|8094.6|8089.6|4
1608301850000|2020-12-18 14:30:50|||||||||1
1608301860000|2020-12-18 14:31:00|8094.6|8089.6|8095.6|8090.6|8095.6|8090.6|8093.6|8088.6|4
1608301870000|2020-12-18 14:31:10|8096.1|8091.1|8094.6|8089.6|8096.1|8091.1|8094.6|8089.6|1
1608301880000|2020-12-18 14:31:20|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|8094.1|8089.1|0
1608301890000|2020-12-18 14:31:30|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|8094.6|8089.6|0
1608301900000|2020-12-18 14:31:40|8094.1|8089.1|8093.6|8088.6|8094.1|8089.1|8093.6|8088.6|2
1608301910000|2020-12-18 14:31:50|8091.1|8086.1|8090.6|8085.6|8091.1|8086.1|8090.6|8085.6|9
1608301920000|2020-12-18 14:32:00|8091.6|8086.6|8090.6|8085.6|8092.1|8087.1|8090.6|8085.6|2
1608301930000|2020-12-18 14:32:10|8090.1|8085.1|8090.6|8085.6|8090.6|8085.6|8089.6|8084.6|3
1608301940000|2020-12-18 14:32:20|8091.1|8086.1|8091.1|8086.1|8091.1|8086.1|8091.1|8086.1|0
1608301950000|2020-12-18 14:32:30|8090.6|8085.6|8091.1|8086.1|8091.1|8086.1|8090.6|8085.6|0
1608301960000|2020-12-18 14:32:40|8090.1|8085.1|8090.6|8085.6|8090.6|8085.6|8090.1|8085.1|2
1608301970000|2020-12-18 14:32:50|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|8090.1|8085.1|1
1608301980000|2020-12-18 14:33:00|8089.6|8084.6|8088.6|8083.6|8089.6|8084.6|8088.6|8083.6|0
1608301990000|2020-12-18 14:33:10|8088.1|8083.1|8087.1|8082.1|8088.1|8083.1|8086.1|8081.1|19
1608302000000|2020-12-18 14:33:20|8087.6|8082.6|8087.6|8082.6|8087.6|8082.6|8086.6|8081.6|0
1608302010000|2020-12-18 14:33:30|8088.1|8083.1|8089.6|8084.6|8089.6|8084.6|8088.1|8083.1|7
1608302020000|2020-12-18 14:33:40|8090.1|8085.1|8089.6|8084.6|8090.1|8085.1|8089.6|8084.6|1
1608302030000|2020-12-18 14:33:50|8090.1|8085.1|8089.1|8084.1|8090.1|8085.1|8089.1|8084.1|1
1608302040000|2020-12-18 14:34:00|8088.6|8083.6|8088.6|8083.6|8088.6|8083.6|8088.6|8083.6|0
1608302050000|2020-12-18 14:34:10|8089.1|8084.1|8088.1|8083.1|8089.1|8084.1|8088.1|8083.1|2
1608302060000|2020-12-18 14:34:20|8087.1|8082.1|8086.1|8081.1|8087.1|8082.1|8086.1|8081.1|6
1608302070000|2020-12-18 14:34:30|8086.6|8081.6|8088.1|8083.1|8088.1|8083.1|8086.6|8081.6|2
1608302080000|2020-12-18 14:34:40|8089.1|8084.1|8089.1|8084.1|8089.1|8084.1|8089.1|8084.1|6
1608302100000|2020-12-18 14:35:00|8088.6|8083.6|8087.1|8082.1|8088.6|8083.6|8087.1|8082.1|5
1608302110000|2020-12-18 14:35:10|8086.6|8081.6|8087.1|8082.1|8087.1|8082.1|8086.6|8081.6|0
1608302130000|2020-12-18 14:35:30|8086.6|8081.6|8086.1|8081.1|8086.6|8081.6|8086.1|8081.1|1
1608302140000|2020-12-18 14:35:40|8087.1|8082.1|8088.6|8083.6|8089.1|8084.1|8087.1|8082.1|4
1608302150000|2020-12-18 14:35:50|8088.1|8083.1|8086.6|8081.6|8088.1|8083.1|8086.6|8081.6|0
1608302160000|2020-12-18 14:36:00|8086.1|8081.1|8086.1|8081.1|8086.1|8081.1|8086.1|8081.1|0
1608302180000|2020-12-18 14:36:20|8088.1|8083.1|8088.1|8083.1|8088.1|8083.1|8088.1|8083.1|3
1608302190000|2020-12-18 14:36:30|8088.6|8083.6|8088.1|8083.1|8088.6|8083.6|8088.1|8083.1|2
1608302200000|2020-12-18 14:36:40|8089.1|8084.1|8089.6|8084.6|8089.6|8084.6|8089.1|8084.1|1
1608302210000|2020-12-18 14:36:50|8089.1|8084.1|8089.1|8084.1|8089.6|8084.6|8088.1|8083.1|1
1608302220000|2020-12-18 14:37:00|8088.6|8083.6|8089.1|8084.1|8089.1|8084.1|8088.6|8083.6|0
1608302230000|2020-12-18 14:37:10|8088.1|8083.1|8087.6|8082.6|8088.1|8083.1|8087.6|8082.6|1
1608302240000|2020-12-18 14:37:20|8087.1|8082.1|8086.1|8081.1|8087.1|8082.1|8086.1|8081.1|0
1608302250000|2020-12-18 14:37:30|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|8087.1|8082.1|2
1608302260000|2020-12-18 14:37:40|8085.1|8080.1|8084.6|8079.6|8085.1|8080.1|8084.1|8079.1|3
1608302270000|2020-12-18 14:37:50|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|8085.1|8080.1|0
1608302300000|2020-12-18 14:38:20|8085.6|8080.6|8086.1|8081.1|8086.1|8081.1|8085.6|8080.6|2
1608302310000|2020-12-18 14:38:30|8086.6|8081.6|8087.1|8082.1|8087.1|8082.1|8086.6|8081.6|1
1608302330000|2020-12-18 14:38:50|8086.6|8081.6|8086.1|8081.1|8086.6|8081.6|8085.6|8080.6|1
1608302340000|2020-12-18 14:39:00|8086.6|8081.6|8086.6|8081.6|8086.6|8081.6|8086.6|8081.6|0
1608302350000|2020-12-18 14:39:10|8086.1|8081.1|8085.1|8080.1|8086.1|8081.1|8084.6|8079.6|10
1608302360000|2020-12-18 14:39:20|8084.6|8079.6|8083.6|8078.6|8084.6|8079.6|8083.6|8078.6|0
1608302370000|2020-12-18 14:39:30|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|8082.6|8077.6|3
1608302380000|2020-12-18 14:39:40|8082.1|8077.1|8082.1|8077.1|8082.6|8077.6|8082.1|8077.1|2
1608302390000|2020-12-18 14:39:50|8081.1|8076.1|8082.1|8077.1|8082.1|8077.1|8080.6|8075.6|4
1608302400000|2020-12-18 14:40:00|8083.1|8078.1|8080.6|8075.6|8083.1|8078.1|8080.6|8075.6|2
1608302410000|2020-12-18 14:40:10|8082.1|8077.1|8082.6|8077.6|8082.6|8077.6|8082.1|8077.1|6
1608302420000|2020-12-18 14:40:20|8083.1|8078.1|8082.1|8077.1|8083.1|8078.1|8082.1|8077.1|2
1608302430000|2020-12-18 14:40:30|8080.1|8075.1|8079.6|8074.6|8080.1|8075.1|8079.6|8074.6|14
1608302440000|2020-12-18 14:40:40|8080.1|8075.1|8079.1|8074.1|8080.1|8075.1|8078.6|8073.6|4
1608302450000|2020-12-18 14:40:50|8078.6|8073.6|8078.1|8073.1|8078.6|8073.6|8077.6|8072.6|2
1608302460000|2020-12-18 14:41:00|8079.1|8074.1|8079.6|8074.6|8079.6|8074.6|8079.1|8074.1|8
1608302470000|2020-12-18 14:41:10|8080.1|8075.1|8080.1|8075.1|8080.1|8075.1|8080.1|8075.1|0
1608302480000|2020-12-18 14:41:20|8081.1|8076.1|8081.1|8076.1|8081.1|8076.1|8081.1|8076.1|1
1608302490000|2020-12-18 14:41:30|8080.6|8075.6|8080.1|8075.1|8080.6|8075.6|8080.1|8075.1|1
1608302500000|2020-12-18 14:41:40|8080.6|8075.6|8079.6|8074.6|8080.6|8075.6|8079.6|8074.6|3
1608302510000|2020-12-18 14:41:50|8080.1|8075.1|8079.6|8074.6|8080.1|8075.1|8079.1|8074.1|2
1608302530000|2020-12-18 14:42:10|8079.1|8074.1|8079.6|8074.6|8079.6|8074.6|8079.1|8074.1|0
1608302540000|2020-12-18 14:42:20|8079.1|8074.1|8078.1|8073.1|8079.1|8074.1|8078.1|8073.1|0
1608302550000|2020-12-18 14:42:30|8078.6|8073.6|8079.6|8074.6|8079.6|8074.6|8078.6|8073.6|3
1608302560000|2020-12-18 14:42:40|8078.1|8073.1|8080.1|8075.1|8080.1|8075.1|8078.1|8073.1|1
1608302570000|2020-12-18 14:42:50|8079.6|8074.6|8080.6|8075.6|8080.6|8075.6|8079.6|8074.6|4
1608302580000|2020-12-18 14:43:00|8080.1|8075.1|8083.1|8078.1|8083.6|8078.6|8080.1|8075.1|10
1608302590000|2020-12-18 14:43:10|8083.6|8078.6|8084.1|8079.1|8085.1|8080.1|8083.6|8078.6|3
1608302600000|2020-12-18 14:43:20|8083.1|8078.1|8083.1|8078.1|8083.1|8078.1|8082.1|8077.1|3
1608302610000|2020-12-18 14:43:30|8082.6|8077.6|8081.1|8076.1|8082.6|8077.6|8081.1|8076.1|0
1608302630000|2020-12-18 14:43:50|8080.6|8075.6|8081.1|8076.1|8081.1|8076.1|8080.1|8075.1|3
1608302650000|2020-12-18 14:44:10|8080.6|8075.6|8080.1|8075.1|8080.6|8075.6|8080.1|8075.1|0
1608302660000|2020-12-18 14:44:20|8080.6|8075.6|8079.1|8074.1|8080.6|8075.6|8079.1|8074.1|1
1608302670000|2020-12-18 14:44:30|8078.6|8073.6|8077.1|8072.1|8078.6|8073.6|8077.1|8072.1|9
1608302680000|2020-12-18 14:44:40|8076.6|8071.6|8076.1|8071.1|8076.6|8071.6|8076.1|8071.1|1
1608302690000|2020-12-18 14:44:50|8075.6|8070.6|8076.1|8071.1|8077.1|8072.1|8075.6|8070.6|7
1608302700000|2020-12-18 14:45:00|8076.6|8071.6|8076.1|8071.1|8077.6|8072.6|8076.1|8071.1|1
1608302710000|2020-12-18 14:45:10|8077.6|8072.6|8076.6|8071.6|8077.6|8072.6|8076.6|8071.6|13
1608302720000|2020-12-18 14:45:20|8076.1|8071.1|8076.6|8071.6|8076.6|8071.6|8076.1|8071.1|14
1608302730000|2020-12-18 14:45:30|8079.1|8074.1|8079.1|8074.1|8079.1|8074.1|8079.1|8074.1|17
1608302740000|2020-12-18 14:45:40|8079.6|8074.6|8079.1|8074.1|8079.6|8074.6|8079.1|8074.1|4
1608302750000|2020-12-18 14:45:50|8078.1|8073.1|8077.6|8072.6|8078.1|8073.1|8076.1|8071.1|9
1608302760000|2020-12-18 14:46:00|8078.1|8073.1|8078.6|8073.6|8079.1|8074.1|8078.1|8073.1|0
1608302770000|2020-12-18 14:46:10|8078.1|8073.1|8079.1|8074.1|8079.1|8074.1|8078.1|8073.1|1
1608302790000|2020-12-18 14:46:30|8080.1|8075.1|8080.1|8075.1|8080.1|8075.1|8080.1|8075.1|5
1608302800000|2020-12-18 14:46:40|8081.1|8076.1|8083.6|8078.6|8084.1|8079.1|8081.1|8076.1|5
1608302810000|2020-12-18 14:46:50|8084.1|8079.1|8084.1|8079.1|8084.6|8079.6|8083.6|8078.6|1
1608302820000|2020-12-18 14:47:00|8083.6|8078.6|8080.6|8075.6|8083.6|8078.6|8080.6|8075.6|36
1608302830000|2020-12-18 14:47:10|8079.6|8074.6|8080.6|8075.6|8080.6|8075.6|8079.1|8074.1|1
1608302840000|2020-12-18 14:47:20|8081.1|8076.1|8082.1|8077.1|8082.1|8077.1|8081.1|8076.1|0
1608302850000|2020-12-18 14:47:30|8081.6|8076.6|8082.6|8077.6|8082.6|8077.6|8081.1|8076.1|0
1608302870000|2020-12-18 14:47:50|8082.1|8077.1|8082.6|8077.6|8082.6|8077.6|8082.1|8077.1|0
1608302880000|2020-12-18 14:48:00|8083.6|8078.6|8082.1|8077.1|8083.6|8078.6|8082.1|8077.1|2
1608302890000|2020-12-18 14:48:10|8081.6|8076.6|8082.1|8077.1|8082.6|8077.6|8081.6|8076.6|2
1608302900000|2020-12-18 14:48:20|8081.1|8076.1|8081.6|8076.6|8081.6|8076.6|8081.1|8076.1|11
1608302940000|2020-12-18 14:49:00|8081.1|8076.1|8080.1|8075.1|8081.1|8076.1|8079.1|8074.1|8
1608302950000|2020-12-18 14:49:10|8080.6|8075.6|8081.1|8076.1|8081.1|8076.1|8080.6|8075.6|2
1608302960000|2020-12-18 14:49:20|8080.6|8075.6|8081.1|8076.1|8081.1|8076.1|8080.6|8075.6|8
1608302970000|2020-12-18 14:49:30|8081.6|8076.6|8082.1|8077.1|8082.1|8077.1|8081.6|8076.6|2
1608302980000|2020-12-18 14:49:40|8082.6|8077.6|8083.1|8078.1|8083.1|8078.1|8082.6|8077.6|1
1608302990000|2020-12-18 14:49:50|8083.6|8078.6|8083.1|8078.1|8083.6|8078.6|8083.1|8078.1|5
1608303010000|2020-12-18 14:50:10|8082.6|8077.6|8082.6|8077.6|8082.6|8077.6|8082.1|8077.1|3
1608303020000|2020-12-18 14:50:20|8082.1|8077.1|8082.1|8077.1|8082.1|8077.1|8081.6|8076.6|6
1608303030000|2020-12-18 14:50:30|8082.6|8077.6|8082.1|8077.1|8083.1|8078.1|8082.1|8077.1|1
1608303040000|2020-12-18 14:50:40|8082.6|8077.6|8082.1|8077.1|8083.1|8078.1|8082.1|8077.1|0
1608303050000|2020-12-18 14:50:50|8082.6|8077.6|8081.1|8076.1|8082.6|8077.6|8081.1|8076.1|6
1608303060000|2020-12-18 14:51:00|8080.6|8075.6|8080.6|8075.6|8080.6|8075.6|8080.6|8075.6|0
1608303070000|2020-12-18 14:51:10|8080.1|8075.1|8078.6|8073.6|8080.1|8075.1|8078.6|8073.6|1
1608303080000|2020-12-18 14:51:20|8078.1|8073.1|8078.6|8073.6|8079.1|8074.1|8078.1|8073.1|1
1608303090000|2020-12-18 14:51:30|8078.1|8073.1|8078.1|8073.1|8079.1|8074.1|8077.6|8072.6|2
1608303100000|2020-12-18 14:51:40|8079.1|8074.1|8079.1|8074.1|8079.1|8074.1|8079.1|8074.1|1
1608303110000|2020-12-18 14:51:50|8078.6|8073.6|8079.1|8074.1|8079.1|8074.1|8078.1|8073.1|2
1608303120000|2020-12-18 14:52:00|8078.6|8073.6|8078.1|8073.1|8078.6|8073.6|8078.1|8073.1|0
1608303130000|2020-12-18 14:52:10|8078.6|8073.6|8077.1|8072.1|8078.6|8073.6|8077.1|8072.1|1
1608303150000|2020-12-18 14:52:30|8076.6|8071.6|8076.1|8071.1|8076.6|8071.6|8076.1|8071.1|0
1608303160000|2020-12-18 14:52:40|8075.6|8070.6|8075.1|8070.1|8075.6|8070.6|8075.1|8070.1|0
1608303170000|2020-12-18 14:52:50|8074.6|8069.6|8075.1|8070.1|8075.1|8070.1|8074.6|8069.6|3
1608303180000|2020-12-18 14:53:00|8074.6|8069.6|8074.1|8069.1|8074.6|8069.6|8074.1|8069.1|0
1608303190000|2020-12-18 14:53:10|8074.6|8069.6|8073.1|8068.1|8075.6|8070.6|8073.1|8068.1|6
1608303200000|2020-12-18 14:53:20|8073.6|8068.6|8075.6|8070.6|8075.6|8070.6|8073.6|8068.6|4
1608303210000|2020-12-18 14:53:30|8075.1|8070.1|8074.1|8069.1|8075.1|8070.1|8074.1|8069.1|3
1608303220000|2020-12-18 14:53:40|8073.1|8068.1|8070.1|8065.1|8073.1|8068.1|8070.1|8065.1|4
1608303230000|2020-12-18 14:53:50|8069.6|8064.6|8069.6|8064.6|8069.6|8064.6|8069.6|8064.6|0
1608303240000|2020-12-18 14:54:00|8070.1|8065.1|8069.1|8064.1|8070.1|8065.1|8068.1|8063.1|5
1608303250000|2020-12-18 14:54:10|8068.6|8063.6|8068.1|8063.1|8069.1|8064.1|8068.1|8063.1|0
1608303260000|2020-12-18 14:54:20|||||||||1
1608303270000|2020-12-18 14:54:30|8070.1|8065.1|8070.1|8065.1|8070.6|8065.6|8069.6|8064.6|7
1608303280000|2020-12-18 14:54:40|8069.6|8064.6|8069.1|8064.1|8069.6|8064.6|8067.6|8062.6|9
1608303290000|2020-12-18 14:54:50|8068.6|8063.6|8068.1|8063.1|8069.1|8064.1|8067.6|8062.6|4
1608303300000|2020-12-18 14:55:00|8069.1|8064.1|8069.6|8064.6|8069.6|8064.6|8069.1|8064.1|1
1608303310000|2020-12-18 14:55:10|8069.1|8064.1|8069.1|8064.1|8069.1|8064.1|8069.1|8064.1|0
1608303320000|2020-12-18 14:55:20|8068.6|8063.6|8068.6|8063.6|8068.6|8063.6|8068.6|8063.6|0
1608303330000|2020-12-18 14:55:30|8068.1|8063.1|8067.6|8062.6|8068.1|8063.1|8067.6|8062.6|0
1608303340000|2020-12-18 14:55:40|8068.6|8063.6|8068.6|8063.6|8068.6|8063.6|8068.6|8063.6|2
1608303350000|2020-12-18 14:55:50|8069.1|8064.1|8069.1|8064.1|8069.6|8064.6|8069.1|8064.1|2
1608303360000|2020-12-18 14:56:00|8068.6|8063.6|8069.1|8064.1|8069.6|8064.6|8068.6|8063.6|8
1608303370000|2020-12-18 14:56:10|8069.6|8064.6|8070.1|8065.1|8070.1|8065.1|8069.6|8064.6|2
1608303380000|2020-12-18 14:56:20|8069.6|8064.6|8070.1|8065.1|8070.1|8065.1|8069.1|8064.1|1
1608303390000|2020-12-18 14:56:30|8069.6|8064.6|8069.1|8064.1|8070.6|8065.6|8069.1|8064.1|2
1608303400000|2020-12-18 14:56:40|8068.6|8063.6|8068.1|8063.1|8068.6|8063.6|8068.1|8063.1|0
1608303410000|2020-12-18 14:56:50|8067.6|8062.6|8067.6|8062.6|8067.6|8062.6|8067.6|8062.6|1
1608303420000|2020-12-18 14:57:00|8065.6|8060.6|8066.1|8061.1|8067.1|8062.1|8065.1|8060.1|24
1608303430000|2020-12-18 14:57:10|8066.6|8061.6|8068.1|8063.1|8068.6|8063.6|8066.6|8061.6|6
1608303440000|2020-12-18 14:57:20|8068.6|8063.6|8069.1|8064.1|8069.1|8064.1|8068.6|8063.6|0
1608303450000|2020-12-18 14:57:30|8070.6|8065.6|8070.1|8065.1|8070.6|8065.6|8070.1|8065.1|2
1608303470000|2020-12-18 14:57:50|8070.6|8065.6|8070.6|8065.6|8071.1|8066.1|8070.6|8065.6|0
1608303480000|2020-12-18 14:58:00|8070.1|8065.1|8070.1|8065.1|8070.1|8065.1|8070.1|8065.1|3
1608303490000|2020-12-18 14:58:10|8069.6|8064.6|8069.1|8064.1|8069.6|8064.6|8068.1|8063.1|5
1608303500000|2020-12-18 14:58:20|8068.6|8063.6|8068.1|8063.1|8068.6|8063.6|8068.1|8063.1|0
1608303510000|2020-12-18 14:58:30|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|1
1608303520000|2020-12-18 14:58:40|8067.6|8062.6|8067.1|8062.1|8068.1|8063.1|8066.1|8061.1|4
1608303530000|2020-12-18 14:58:50|8066.1|8061.1|8066.6|8061.6|8066.6|8061.6|8066.1|8061.1|0
1608303540000|2020-12-18 14:59:00|8067.1|8062.1|8067.1|8062.1|8068.1|8063.1|8066.6|8061.6|3
1608303550000|2020-12-18 14:59:10|8067.6|8062.6|8068.1|8063.1|8068.1|8063.1|8067.6|8062.6|0
1608303560000|2020-12-18 14:59:20|8067.6|8062.6|8067.1|8062.1|8068.1|8063.1|8067.1|8062.1|1
1608303570000|2020-12-18 14:59:30|8066.6|8061.6|8067.1|8062.1|8067.6|8062.6|8066.6|8061.6|3
1608303580000|2020-12-18 14:59:40|8066.6|8061.6|8066.6|8061.6|8066.6|8061.6|8066.1|8061.1|0
1608303590000|2020-12-18 14:59:50|8066.1|8061.1|8067.6|8062.6|8067.6|8062.6|8066.1|8061.1|2
1608303600000|2020-12-18 15:00:00|8068.1|8063.1|8069.1|8064.1|8069.1|8064.1|8068.1|8063.1|3
1608303610000|2020-12-18 15:00:10|8071.1|8066.1|8070.1|8065.1|8071.1|8066.1|8069.1|8064.1|5
1608303620000|2020-12-18 15:00:20|8070.6|8065.6|8070.6|8065.6|8071.1|8066.1|8070.6|8065.6|0
1608303630000|2020-12-18 15:00:30|8071.1|8066.1|8071.1|8066.1|8072.1|8067.1|8071.1|8066.1|0
1608303640000|2020-12-18 15:00:40|8070.6|8065.6|8069.1|8064.1|8070.6|8065.6|8069.1|8064.1|1
1608303650000|2020-12-18 15:00:50|8070.1|8065.1|8070.6|8065.6|8070.6|8065.6|8070.1|8065.1|1
1608303660000|2020-12-18 15:01:00|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|0
1608303670000|2020-12-18 15:01:10|8071.6|8066.6|8072.1|8067.1|8072.1|8067.1|8071.6|8066.6|0
1608303680000|2020-12-18 15:01:20|8072.6|8067.6|8072.6|8067.6|8073.1|8068.1|8072.6|8067.6|0
1608303690000|2020-12-18 15:01:30|8073.1|8068.1|8072.1|8067.1|8073.1|8068.1|8072.1|8067.1|1
1608303700000|2020-12-18 15:01:40|8072.6|8067.6|8073.1|8068.1|8073.1|8068.1|8072.6|8067.6|0
1608303710000|2020-12-18 15:01:50|8073.6|8068.6|8074.1|8069.1|8074.1|8069.1|8073.6|8068.6|0
1608303720000|2020-12-18 15:02:00|8074.6|8069.6|8075.1|8070.1|8077.6|8072.6|8074.6|8069.6|2
1608303730000|2020-12-18 15:02:10|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|0
1608303740000|2020-12-18 15:02:20|8075.1|8070.1|8074.6|8069.6|8075.1|8070.1|8074.1|8069.1|1
1608303760000|2020-12-18 15:02:40|8075.1|8070.1|8075.1|8070.1|8075.6|8070.6|8074.1|8069.1|14
1608303770000|2020-12-18 15:02:50|8074.6|8069.6|8074.6|8069.6|8075.1|8070.1|8074.1|8069.1|3
1608303780000|2020-12-18 15:03:00|8075.1|8070.1|8074.1|8069.1|8075.1|8070.1|8074.1|8069.1|4
1608303790000|2020-12-18 15:03:10|8073.6|8068.6|8074.1|8069.1|8074.1|8069.1|8073.1|8068.1|0
1608303800000|2020-12-18 15:03:20|8073.6|8068.6|8072.6|8067.6|8073.6|8068.6|8071.6|8066.6|0
1608303810000|2020-12-18 15:03:30|8073.1|8068.1|8072.6|8067.6|8073.6|8068.6|8072.6|8067.6|5
1608303820000|2020-12-18 15:03:40|8073.1|8068.1|8073.1|8068.1|8073.1|8068.1|8073.1|8068.1|0
1608303830000|2020-12-18 15:03:50|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|2
1608303840000|2020-12-18 15:04:00|8073.1|8068.1|8072.1|8067.1|8073.1|8068.1|8072.1|8067.1|2
1608303850000|2020-12-18 15:04:10|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|8071.1|8066.1|2
1608303860000|2020-12-18 15:04:20|8070.6|8065.6|8067.6|8062.6|8071.1|8066.1|8067.6|8062.6|5
1608303870000|2020-12-18 15:04:30|8067.1|8062.1|8067.6|8062.6|8068.6|8063.6|8067.1|8062.1|5
1608303880000|2020-12-18 15:04:40|8067.1|8062.1|8065.6|8060.6|8067.1|8062.1|8065.6|8060.6|12
1608303890000|2020-12-18 15:04:50|8065.1|8060.1|8065.6|8060.6|8066.6|8061.6|8065.1|8060.1|2
1608303900000|2020-12-18 15:05:00|8066.1|8061.1|8066.1|8061.1|8066.6|8061.6|8066.1|8061.1|0
1608303920000|2020-12-18 15:05:20|8065.6|8060.6|8065.6|8060.6|8065.6|8060.6|8065.6|8060.6|0
1608303930000|2020-12-18 15:05:30|8065.1|8060.1|8065.1|8060.1|8065.1|8060.1|8065.1|8060.1|4
1608303950000|2020-12-18 15:05:50|8067.1|8062.1|8068.1|8063.1|8068.6|8063.6|8067.1|8062.1|17
1608303960000|2020-12-18 15:06:00|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|8066.6|8061.6|0
1608303970000|2020-12-18 15:06:10|8067.6|8062.6|8068.1|8063.1|8068.1|8063.1|8067.6|8062.6|0
1608303980000|2020-12-18 15:06:20|8067.6|8062.6|8066.6|8061.6|8067.6|8062.6|8066.1|8061.1|1
1608303990000|2020-12-18 15:06:30|8066.1|8061.1|8066.1|8061.1|8066.1|8061.1|8066.1|8061.1|0
1608304000000|2020-12-18 15:06:40|8066.6|8061.6|8066.6|8061.6|8067.1|8062.1|8066.6|8061.6|4
1608304020000|2020-12-18 15:07:00|8067.1|8062.1|8068.1|8063.1|8068.1|8063.1|8067.1|8062.1|2
1608304030000|2020-12-18 15:07:10|8067.6|8062.6|8067.6|8062.6|8067.6|8062.6|8067.6|8062.6|0
1608304040000|2020-12-18 15:07:20|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|8066.1|8061.1|2
1608304050000|2020-12-18 15:07:30|8067.6|8062.6|8067.6|8062.6|8067.6|8062.6|8067.6|8062.6|0
1608304060000|2020-12-18 15:07:40|8067.1|8062.1|8066.6|8061.6|8067.1|8062.1|8066.1|8061.1|12
1608304070000|2020-12-18 15:07:50|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|2
1608304080000|2020-12-18 15:08:00|8067.6|8062.6|8067.1|8062.1|8068.1|8063.1|8066.1|8061.1|1
1608304090000|2020-12-18 15:08:10|8067.6|8062.6|8069.1|8064.1|8069.1|8064.1|8067.6|8062.6|1
1608304100000|2020-12-18 15:08:20|8069.6|8064.6|8070.6|8065.6|8070.6|8065.6|8069.6|8064.6|7
1608304110000|2020-12-18 15:08:30|8071.1|8066.1|8072.1|8067.1|8072.1|8067.1|8071.1|8066.1|10
1608304120000|2020-12-18 15:08:40|8072.6|8067.6|8073.1|8068.1|8073.1|8068.1|8072.6|8067.6|0
1608304130000|2020-12-18 15:08:50|8072.1|8067.1|8069.1|8064.1|8072.1|8067.1|8069.1|8064.1|5
1608304140000|2020-12-18 15:09:00|8070.1|8065.1|8071.1|8066.1|8071.1|8066.1|8070.1|8065.1|1
1608304150000|2020-12-18 15:09:10|8072.6|8067.6|8072.6|8067.6|8072.6|8067.6|8072.6|8067.6|2
1608304160000|2020-12-18 15:09:20|8072.1|8067.1|8073.1|8068.1|8073.1|8068.1|8071.1|8066.1|11
1608304170000|2020-12-18 15:09:30|8073.6|8068.6|8075.6|8070.6|8075.6|8070.6|8073.1|8068.1|7
1608304180000|2020-12-18 15:09:40|8075.1|8070.1|8073.1|8068.1|8075.1|8070.1|8073.1|8068.1|1
1608304190000|2020-12-18 15:09:50|8073.6|8068.6|8075.1|8070.1|8075.1|8070.1|8073.6|8068.6|0
1608304200000|2020-12-18 15:10:00|8075.6|8070.6|8075.1|8070.1|8076.6|8071.6|8074.6|8069.6|9
1608304210000|2020-12-18 15:10:10|8075.6|8070.6|8073.6|8068.6|8075.6|8070.6|8073.6|8068.6|6
1608304220000|2020-12-18 15:10:20|8074.1|8069.1|8074.1|8069.1|8074.1|8069.1|8074.1|8069.1|0
1608304230000|2020-12-18 15:10:30|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|0
1608304240000|2020-12-18 15:10:40|8074.1|8069.1|8073.1|8068.1|8074.1|8069.1|8073.1|8068.1|2
1608304250000|2020-12-18 15:10:50|8072.6|8067.6|8072.6|8067.6|8072.6|8067.6|8072.6|8067.6|5
1608304260000|2020-12-18 15:11:00|8073.1|8068.1|8073.1|8068.1|8073.1|8068.1|8073.1|8068.1|1
1608304270000|2020-12-18 15:11:10|8073.6|8068.6|8075.6|8070.6|8075.6|8070.6|8073.6|8068.6|1
1608304280000|2020-12-18 15:11:20|8075.1|8070.1|8072.6|8067.6|8075.1|8070.1|8072.1|8067.1|15
1608304290000|2020-12-18 15:11:30|8072.1|8067.1|8072.6|8067.6|8072.6|8067.6|8072.1|8067.1|22
1608304300000|2020-12-18 15:11:40|8074.6|8069.6|8072.6|8067.6|8074.6|8069.6|8072.6|8067.6|4
1608304310000|2020-12-18 15:11:50|8073.1|8068.1|8073.6|8068.6|8074.6|8069.6|8073.1|8068.1|0
1608304320000|2020-12-18 15:12:00|8074.6|8069.6|8075.1|8070.1|8075.1|8070.1|8074.6|8069.6|1
1608304340000|2020-12-18 15:12:20|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|0
1608304360000|2020-12-18 15:12:40|8076.1|8071.1|8074.6|8069.6|8077.1|8072.1|8074.6|8069.6|2
1608304370000|2020-12-18 15:12:50|8073.6|8068.6|8074.1|8069.1|8074.1|8069.1|8073.6|8068.6|2
1608304380000|2020-12-18 15:13:00|8074.6|8069.6|8075.1|8070.1|8076.6|8071.6|8074.6|8069.6|6
1608304390000|2020-12-18 15:13:10|8074.6|8069.6|8074.1|8069.1|8074.6|8069.6|8074.1|8069.1|0
1608304400000|2020-12-18 15:13:20|8073.6|8068.6|8073.1|8068.1|8073.6|8068.6|8072.6|8067.6|4
1608304410000|2020-12-18 15:13:30|8073.6|8068.6|8072.6|8067.6|8073.6|8068.6|8072.6|8067.6|1
1608304420000|2020-12-18 15:13:40|8072.1|8067.1|8072.6|8067.6|8072.6|8067.6|8071.1|8066.1|4
1608304430000|2020-12-18 15:13:50|8070.6|8065.6|8071.1|8066.1|8071.1|8066.1|8070.6|8065.6|2
1608304440000|2020-12-18 15:14:00|8071.6|8066.6|8072.6|8067.6|8074.1|8069.1|8071.6|8066.6|4
1608304450000|2020-12-18 15:14:10|8073.1|8068.1|8073.1|8068.1|8073.6|8068.6|8072.6|8067.6|0
1608304460000|2020-12-18 15:14:20|8073.6|8068.6|8075.1|8070.1|8075.1|8070.1|8073.6|8068.6|22
1608304470000|2020-12-18 15:14:30|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|16
1608304480000|2020-12-18 15:14:40|8075.1|8070.1|8075.1|8070.1|8075.1|8070.1|8075.1|8070.1|0
1608304490000|2020-12-18 15:14:50|8074.1|8069.1|8070.1|8065.1|8075.1|8070.1|8070.1|8065.1|126
1608304500000|2020-12-18 15:15:00|8068.6|8063.6|8067.6|8062.6|8068.6|8063.6|8065.6|8060.6|122
1608304510000|2020-12-18 15:15:10|8066.6|8061.6|8066.6|8061.6|8067.1|8062.1|8066.6|8061.6|5
1608304520000|2020-12-18 15:15:20|8067.6|8062.6|8068.6|8063.6|8069.1|8064.1|8067.6|8062.6|66
1608304530000|2020-12-18 15:15:30|8070.1|8065.1|8070.1|8065.1|8070.6|8065.6|8070.1|8065.1|16
1608304540000|2020-12-18 15:15:40|8070.6|8065.6|8070.6|8065.6|8070.6|8065.6|8070.6|8065.6|13
1608304550000|2020-12-18 15:15:50|8070.1|8065.1|8069.1|8064.1|8071.1|8066.1|8068.6|8063.6|68
1608304560000|2020-12-18 15:16:00|8068.6|8063.6|8067.6|8062.6|8068.6|8063.6|8067.6|8062.6|24
1608304570000|2020-12-18 15:16:10|8068.1|8063.1|8068.6|8063.6|8070.1|8065.1|8068.1|8063.1|7
1608304580000|2020-12-18 15:16:20|8068.1|8063.1|8067.6|8062.6|8068.1|8063.1|8067.6|8062.6|4
1608304590000|2020-12-18 15:16:30|8068.1|8063.1|8067.1|8062.1|8068.1|8063.1|8067.1|8062.1|3
1608304600000|2020-12-18 15:16:40|8066.1|8061.1|8065.1|8060.1|8066.1|8061.1|8065.1|8060.1|3
1608304610000|2020-12-18 15:16:50|8065.6|8060.6|8062.6|8057.6|8065.6|8060.6|8062.6|8057.6|6
1608304620000|2020-12-18 15:17:00|8061.1|8056.1|8063.6|8058.6|8063.6|8058.6|8061.1|8056.1|10
1608304630000|2020-12-18 15:17:10|8064.1|8059.1|8064.6|8059.6|8064.6|8059.6|8064.1|8059.1|1
1608304640000|2020-12-18 15:17:20|8065.1|8060.1|8065.6|8060.6|8065.6|8060.6|8065.1|8060.1|7
1608304650000|2020-12-18 15:17:30|8066.1|8061.1|8067.6|8062.6|8068.1|8063.1|8066.1|8061.1|5
1608304660000|2020-12-18 15:17:40|8067.1|8062.1|8067.6|8062.6|8067.6|8062.6|8067.1|8062.1|0
1608304670000|2020-12-18 15:17:50|8067.1|8062.1|8064.6|8059.6|8067.1|8062.1|8064.6|8059.6|14
1608304680000|2020-12-18 15:18:00|8062.6|8057.6|8066.6|8061.6|8066.6|8061.6|8062.6|8057.6|12
1608304690000|2020-12-18 15:18:10|8067.1|8062.1|8066.6|8061.6|8067.1|8062.1|8065.6|8060.6|5
1608304700000|2020-12-18 15:18:20|8066.1|8061.1|8064.6|8059.6|8066.1|8061.1|8064.6|8059.6|3
1608304710000|2020-12-18 15:18:30|8065.1|8060.1|8065.6|8060.6|8065.6|8060.6|8065.1|8060.1|6
1608304720000|2020-12-18 15:18:40|8066.1|8061.1|8066.6|8061.6|8066.6|8061.6|8066.1|8061.1|2
1608304730000|2020-12-18 15:18:50|8067.1|8062.1|8064.6|8059.6|8067.1|8062.1|8064.6|8059.6|6
1608304740000|2020-12-18 15:19:00|8065.1|8060.1|8068.1|8063.1|8068.1|8063.1|8064.6|8059.6|9
1608304750000|2020-12-18 15:19:10|8067.6|8062.6|8069.1|8064.1|8069.1|8064.1|8067.6|8062.6|4
1608304760000|2020-12-18 15:19:20|8069.6|8064.6|8070.6|8065.6|8071.1|8066.1|8069.6|8064.6|7
1608304770000|2020-12-18 15:19:30|8070.1|8065.1|8070.6|8065.6|8071.1|8066.1|8069.6|8064.6|12
1608304780000|2020-12-18 15:19:40|8071.1|8066.1|8073.1|8068.1|8073.6|8068.6|8071.1|8066.1|4
1608304790000|2020-12-18 15:19:50|8072.6|8067.6|8069.6|8064.6|8072.6|8067.6|8069.6|8064.6|15
1608304800000|2020-12-18 15:20:00|8068.6|8063.6|8071.6|8066.6|8073.1|8068.1|8068.6|8063.6|15
1608304810000|2020-12-18 15:20:10|8070.6|8065.6|8071.6|8066.6|8071.6|8066.6|8070.6|8065.6|2
1608304820000|2020-12-18 15:20:20|8070.6|8065.6|8071.6|8066.6|8072.1|8067.1|8070.6|8065.6|5
1608304830000|2020-12-18 15:20:30|8072.1|8067.1|8070.6|8065.6|8072.1|8067.1|8070.6|8065.6|2
1608304840000|2020-12-18 15:20:40|8071.6|8066.6|8071.6|8066.6|8072.1|8067.1|8071.6|8066.6|6
1608304850000|2020-12-18 15:20:50|8072.6|8067.6|8069.6|8064.6|8073.6|8068.6|8069.6|8064.6|11
1608304860000|2020-12-18 15:21:00|8068.6|8063.6|8069.1|8064.1|8070.1|8065.1|8068.6|8063.6|9
1608304870000|2020-12-18 15:21:10|8068.6|8063.6|8069.6|8064.6|8069.6|8064.6|8068.6|8063.6|3
1608304880000|2020-12-18 15:21:20|8069.1|8064.1|8069.6|8064.6|8069.6|8064.6|8069.1|8064.1|1
1608304890000|2020-12-18 15:21:30|8070.1|8065.1|8070.1|8065.1|8070.1|8065.1|8069.6|8064.6|11
1608304900000|2020-12-18 15:21:40|8069.6|8064.6|8069.6|8064.6|8070.1|8065.1|8069.6|8064.6|4
1608304910000|2020-12-18 15:21:50|8070.1|8065.1|8066.1|8061.1|8070.1|8065.1|8066.1|8061.1|12
1608304920000|2020-12-18 15:22:00|8065.6|8060.6|8067.1|8062.1|8067.1|8062.1|8064.6|8059.6|10
1608304930000|2020-12-18 15:22:10|8066.6|8061.6|8066.6|8061.6|8066.6|8061.6|8066.1|8061.1|6
1608304940000|2020-12-18 15:22:20|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|8067.1|8062.1|0
1608304950000|2020-12-18 15:22:30|8067.6|8062.6|8066.6|8061.6|8068.1|8063.1|8066.6|8061.6|8
1608304960000|2020-12-18 15:22:40|8067.1|8062.1|8065.6|8060.6|8067.1|8062.1|8065.1|8060.1|3
1608304970000|2020-12-18 15:22:50|8066.1|8061.1|8062.6|8057.6|8066.1|8061.1|8062.6|8057.6|9
1608304980000|2020-12-18 15:23:00|8061.6|8056.6|8067.1|8062.1|8067.1|8062.1|8061.6|8056.6|14
1608304990000|2020-12-18 15:23:10|8067.6|8062.6|8069.1|8064.1|8070.6|8065.6|8067.6|8062.6|23
1608305000000|2020-12-18 15:23:20|8068.6|8063.6|8068.1|8063.1|8068.6|8063.6|8067.6|8062.6|5
1608305010000|2020-12-18 15:23:30|8067.6|8062.6|8067.1|8062.1|8068.1|8063.1|8067.1|8062.1|4
1608305020000|2020-12-18 15:23:40|8067.6|8062.6|8067.1|8062.1|8067.6|8062.6|8066.6|8061.6|5
1608305030000|2020-12-18 15:23:50|8066.6|8061.6|8065.6|8060.6|8068.1|8063.1|8065.6|8060.6|10
1608305040000|2020-12-18 15:24:00|8066.6|8061.6|8067.6|8062.6|8068.1|8063.1|8066.6|8061.6|7
1608305050000|2020-12-18 15:24:10|8068.1|8063.1|8067.1|8062.1|8068.1|8063.1|8067.1|8062.1|2
1608305060000|2020-12-18 15:24:20|8067.6|8062.6|8067.6|8062.6|8068.1|8063.1|8067.6|8062.6|4
1608305070000|2020-12-18 15:24:30|8065.6|8060.6|8066.6|8061.6|8066.6|8061.6|8065.6|8060.6|17
1608305080000|2020-12-18 15:24:40|8066.1|8061.1|8066.1|8061.1|8067.1|8062.1|8066.1|8061.1|5
1608305090000|2020-12-18 15:24:50|8065.6|8060.6|8063.1|8058.1|8067.1|8062.1|8063.1|8058.1|31
1608305100000|2020-12-18 15:25:00|8062.1|8057.1|8066.6|8061.6|8067.1|8062.1|8062.1|8057.1|20
1608305110000|2020-12-18 15:25:10|8067.1|8062.1|8068.6|8063.6|8068.6|8063.6|8067.1|8062.1|7
1608305120000|2020-12-18 15:25:20|8069.6|8064.6|8069.1|8064.1|8069.6|8064.6|8068.6|8063.6|3
1608305130000|2020-12-18 15:25:30|8068.6|8063.6|8067.6|8062.6|8069.1|8064.1|8067.6|8062.6|13
1608305140000|2020-12-18 15:25:40|8068.1|8063.1|8069.6|8064.6|8069.6|8064.6|8068.1|8063.1|3
1608305150000|2020-12-18 15:25:50|8069.1|8064.1|8068.6|8063.6|8071.1|8066.1|8068.1|8063.1|27
1608305160000|2020-12-18 15:26:00|8067.6|8062.6|8071.6|8066.6|8071.6|8066.6|8067.6|8062.6|8
1608305170000|2020-12-18 15:26:10|8072.1|8067.1|8071.6|8066.6|8072.1|8067.1|8071.6|8066.6|4
1608305180000|2020-12-18 15:26:20|8072.1|8067.1|8070.6|8065.6|8072.1|8067.1|8070.6|8065.6|4
1608305190000|2020-12-18 15:26:30|8071.1|8066.1|8070.6|8065.6|8071.6|8066.6|8070.6|8065.6|4
1608305200000|2020-12-18 15:26:40|8071.1|8066.1|8071.6|8066.6|8071.6|8066.6|8071.1|8066.1|5
1608305210000|2020-12-18 15:26:50|8070.6|8065.6|8065.6|8060.6|8070.6|8065.6|8065.6|8060.6|11
1608305220000|2020-12-18 15:27:00|8065.1|8060.1|8066.6|8061.6|8066.6|8061.6|8064.1|8059.1|10
1608305230000|2020-12-18 15:27:10|8067.1|8062.1|8065.6|8060.6|8067.6|8062.6|8065.6|8060.6|8
1608305240000|2020-12-18 15:27:20|8066.1|8061.1|8065.6|8060.6|8066.6|8061.6|8065.6|8060.6|3
1608305250000|2020-12-18 15:27:30|8066.1|8061.1|8062.6|8057.6|8066.6|8061.6|8062.6|8057.6|10
1608305260000|2020-12-18 15:27:40|8063.6|8058.6|8063.6|8058.6|8064.1|8059.1|8062.6|8057.6|4
1608305270000|2020-12-18 15:27:50|8064.1|8059.1|8063.6|8058.6|8065.6|8060.6|8063.6|8058.6|12
1608305280000|2020-12-18 15:28:00|8061.6|8056.6|8063.6|8058.6|8063.6|8058.6|8061.6|8056.6|17
1608305290000|2020-12-18 15:28:10|8064.1|8059.1|8064.6|8059.6|8064.6|8059.6|8064.1|8059.1|2
1608305300000|2020-12-18 15:28:20|8065.1|8060.1|8064.6|8059.6|8065.6|8060.6|8064.6|8059.6|7
1608305310000|2020-12-18 15:28:30|8065.1|8060.1|8066.6|8061.6|8066.6|8061.6|8065.1|8060.1|5
1608305320000|2020-12-18 15:28:40|8066.1|8061.1|8066.6|8061.6|8066.6|8061.6|8065.6|8060.6|3
1608305330000|2020-12-18 15:28:50|8066.1|8061.1|8065.6|8060.6|8067.1|8062.1|8065.6|8060.6|18
1608305340000|2020-12-18 15:29:00|8066.1|8061.1|8067.6|8062.6|8067.6|8062.6|8066.1|8061.1|15
1608305350000|2020-12-18 15:29:10|8068.1|8063.1|8068.1|8063.1|8068.1|8063.1|8067.6|8062.6|5
1608305360000|2020-12-18 15:29:20|8068.6|8063.6|8069.6|8064.6|8070.1|8065.1|8068.6|8063.6|9
1608305370000|2020-12-18 15:29:30|8068.6|8063.6|8069.6|8064.6|8069.6|8064.6|8068.6|8063.6|4
1608305380000|2020-12-18 15:29:40|8068.6|8063.6|8067.6|8062.6|8069.1|8064.1|8067.6|8062.6|4
1608305390000|2020-12-18 15:29:50|8068.1|8063.1|8067.6|8062.6|8068.6|8063.6|8067.6|8062.6|8
1608305400000|2020-12-18 15:30:00|8068.6|8063.6|8068.6|8063.6|8070.1|8065.1|8068.6|8063.6|23
1608305410000|2020-12-18 15:30:10|8067.6|8062.6|8070.6|8065.6|8071.1|8066.1|8067.6|8062.6|45
1608305420000|2020-12-18 15:30:20|8071.1|8066.1|8070.6|8065.6|8071.1|8066.1|8070.1|8065.1|10
1608305430000|2020-12-18 15:30:30|8071.1|8066.1|8069.6|8064.6|8071.1|8066.1|8069.6|8064.6|7
1608305440000|2020-12-18 15:30:40|8070.1|8065.1|8068.6|8063.6|8070.1|8065.1|8068.6|8063.6|8
1608305450000|2020-12-18 15:30:50|8069.1|8064.1|8064.6|8059.6|8069.1|8064.1|8064.6|8059.6|7
1608305460000|2020-12-18 15:31:00|8064.1|8059.1|8068.6|8063.6|8068.6|8063.6|8063.6|8058.6|22
1608305470000|2020-12-18 15:31:10|8068.1|8063.1|8068.1|8063.1|8068.1|8063.1|8067.6|8062.6|22
1608305480000|2020-12-18 15:31:20|8068.6|8063.6|8068.6|8063.6|8068.6|8063.6|8068.6|8063.6|11
1608305490000|2020-12-18 15:31:30|8069.1|8064.1|8067.1|8062.1|8069.1|8064.1|8066.6|8061.6|14
1608305500000|2020-12-18 15:31:40|8066.6|8061.6|8066.1|8061.1|8066.6|8061.6|8066.1|8061.1|7
1608305510000|2020-12-18 15:31:50|8066.6|8061.6|8066.6|8061.6|8067.6|8062.6|8066.1|8061.1|57
1608305520000|2020-12-18 15:32:00|8067.1|8062.1|8066.6|8061.6|8067.1|8062.1|8066.1|8061.1|15
1608305530000|2020-12-18 15:32:10|8067.1|8062.1|8066.6|8061.6|8067.1|8062.1|8066.6|8061.6|10
1608305540000|2020-12-18 15:32:20|8067.6|8062.6|8067.6|8062.6|8068.1|8063.1|8067.1|8062.1|26
1608305550000|2020-12-18 15:32:30|8067.1|8062.1|8067.6|8062.6|8067.6|8062.6|8066.6|8061.6|10
1608305560000|2020-12-18 15:32:40|8068.1|8063.1|8068.6|8063.6|8068.6|8063.6|8068.1|8063.1|2
1608305570000|2020-12-18 15:32:50|8068.1|8063.1|8068.6|8063.6|8069.6|8064.6|8068.1|8063.1|16
1608305580000|2020-12-18 15:33:00|8068.1|8063.1|8069.6|8064.6|8070.6|8065.6|8068.1|8063.1|26
1608305590000|2020-12-18 15:33:10|8068.1|8063.1|8069.6|8064.6|8069.6|8064.6|8068.1|8063.1|6
1608305600000|2020-12-18 15:33:20|8070.1|8065.1|8069.6|8064.6|8070.1|8065.1|8069.6|8064.6|3
1608305610000|2020-12-18 15:33:30|8070.6|8065.6|8070.6|8065.6|8070.6|8065.6|8069.6|8064.6|7
1608305620000|2020-12-18 15:33:40|8071.1|8066.1|8071.6|8066.6|8071.6|8066.6|8071.1|8066.1|4
1608305630000|2020-12-18 15:33:50|8071.1|8066.1|8069.6|8064.6|8071.1|8066.1|8069.6|8064.6|24
1608305640000|2020-12-18 15:34:00|8068.6|8063.6|8068.6|8063.6|8071.1|8066.1|8068.6|8063.6|10
1608305650000|2020-12-18 15:34:10|8069.1|8064.1|8069.6|8064.6|8069.6|8064.6|8069.1|8064.1|4
1608305660000|2020-12-18 15:34:20|8071.1|8066.1|8071.1|8066.1|8071.6|8066.6|8070.6|8065.6|8
1608305670000|2020-12-18 15:34:30|8071.6|8066.6|8072.1|8067.1|8072.1|8067.1|8071.6|8066.6|0
1608305680000|2020-12-18 15:34:40|8072.6|8067.6|8071.6|8066.6|8072.6|8067.6|8070.6|8065.6|6
1608305690000|2020-12-18 15:34:50|8071.1|8066.1|8069.6|8064.6|8071.6|8066.6|8069.6|8064.6|21
1608305700000|2020-12-18 15:35:00|8070.1|8065.1|8071.6|8066.6|8072.1|8067.1|8070.1|8065.1|6
1608305710000|2020-12-18 15:35:10|8072.1|8067.1|8073.6|8068.6|8073.6|8068.6|8072.1|8067.1|3
1608305720000|2020-12-18 15:35:20|8074.1|8069.1|8075.6|8070.6|8076.1|8071.1|8074.1|8069.1|31
1608305730000|2020-12-18 15:35:30|8076.1|8071.1|8077.1|8072.1|8077.1|8072.1|8076.1|8071.1|11
1608305740000|2020-12-18 15:35:40|8077.6|8072.6|8077.1|8072.1|8077.6|8072.6|8076.6|8071.6|5
1608305750000|2020-12-18 15:35:50|8076.6|8071.6|8074.1|8069.1|8078.6|8073.6|8074.1|8069.1|94
1608305760000|2020-12-18 15:36:00|8073.6|8068.6|8073.6|8068.6|8074.6|8069.6|8073.1|8068.1|10
1608305770000|2020-12-18 15:36:10|8074.1|8069.1|8074.1|8069.1|8074.1|8069.1|8074.1|8069.1|1
1608305780000|2020-12-18 15:36:20|8074.6|8069.6|8075.1|8070.1|8075.1|8070.1|8074.6|8069.6|10
1608305790000|2020-12-18 15:36:30|8074.1|8069.1|8075.1|8070.1|8075.1|8070.1|8074.1|8069.1|7
1608305800000|2020-12-18 15:36:40|8075.6|8070.6|8075.6|8070.6|8075.6|8070.6|8074.6|8069.6|6
1608305810000|2020-12-18 15:36:50|8075.1|8070.1|8071.6|8066.6|8075.1|8070.1|8071.6|8066.6|29
1608305820000|2020-12-18 15:37:00|8073.6|8068.6|8074.6|8069.6|8075.1|8070.1|8073.6|8068.6|13
1608305830000|2020-12-18 15:37:10|8075.1|8070.1|8072.1|8067.1|8075.1|8070.1|8071.6|8066.6|42
1608305840000|2020-12-18 15:37:20|8072.6|8067.6|8072.6|8067.6|8072.6|8067.6|8072.6|8067.6|0
1608305850000|2020-12-18 15:37:30|8073.1|8068.1|8072.1|8067.1|8073.1|8068.1|8072.1|8067.1|5
1608305860000|2020-12-18 15:37:40|8072.6|8067.6|8069.6|8064.6|8072.6|8067.6|8069.6|8064.6|10
1608305870000|2020-12-18 15:37:50|8070.1|8065.1|8067.1|8062.1|8070.1|8065.1|8067.1|8062.1|29
1608305880000|2020-12-18 15:38:00|8066.6|8061.6|8065.1|8060.1|8067.1|8062.1|8065.1|8060.1|16
1608305890000|2020-12-18 15:38:10|8064.6|8059.6|8066.6|8061.6|8066.6|8061.6|8063.6|8058.6|27
1608305900000|2020-12-18 15:38:20|8067.1|8062.1|8066.1|8061.1|8067.6|8062.6|8066.1|8061.1|5
1608305910000|2020-12-18 15:38:30|8065.6|8060.6|8061.1|8056.1|8066.1|8061.1|8061.1|8056.1|56
1608305920000|2020-12-18 15:38:40|||||||||17
1608305930000|2020-12-18 15:38:50|8061.6|8056.6|8056.1|8051.1|8061.6|8056.6|8056.1|8051.1|64
1608305940000|2020-12-18 15:39:00|8055.1|8050.1|8056.1|8051.1|8058.1|8053.1|8055.1|8050.1|34
1608305950000|2020-12-18 15:39:10|8056.6|8051.6|8057.1|8052.1|8057.1|8052.1|8056.6|8051.6|28
1608305960000|2020-12-18 15:39:20|8057.6|8052.6|8060.1|8055.1|8060.1|8055.1|8057.6|8052.6|39
1608305970000|2020-12-18 15:39:30|8058.6|8053.6|8059.1|8054.1|8060.1|8055.1|8058.6|8053.6|22
1608305980000|2020-12-18 15:39:40|8059.6|8054.6|8062.6|8057.6|8063.1|8058.1|8059.6|8054.6|39
1608305990000|2020-12-18 15:39:50|8063.1|8058.1|8064.1|8059.1|8065.1|8060.1|8063.1|8058.1|43
1608306000000|2020-12-18 15:40:00|8063.6|8058.6|8068.6|8063.6|8068.6|8063.6|8062.6|8057.6|39
1608306010000|2020-12-18 15:40:10|8067.6|8062.6|8068.1|8063.1|8069.1|8064.1|8067.1|8062.1|14
1608306020000|2020-12-18 15:40:20|8067.1|8062.1|8067.6|8062.6|8067.6|8062.6|8066.6|8061.6|10
1608306030000|2020-12-18 15:40:30|8065.6|8060.6|8065.6|8060.6|8066.1|8061.1|8064.6|8059.6|14
1608306040000|2020-12-18 15:40:40|8066.1|8061.1|8065.6|8060.6|8066.1|8061.1|8065.6|8060.6|3
1608306050000|2020-12-18 15:40:50|8066.1|8061.1|8063.6|8058.6|8066.6|8061.6|8063.6|8058.6|34
1608306060000|2020-12-18 15:41:00|8062.6|8057.6|8063.6|8058.6|8064.1|8059.1|8062.6|8057.6|13
1608306070000|2020-12-18 15:41:10|8062.1|8057.1|8063.6|8058.6|8063.6|8058.6|8062.1|8057.1|8
1608306080000|2020-12-18 15:41:20|8064.1|8059.1|8064.1|8059.1|8064.6|8059.6|8064.1|8059.1|13
1608306090000|2020-12-18 15:41:30|8063.6|8058.6|8064.6|8059.6|8064.6|8059.6|8063.1|8058.1|16
1608306100000|2020-12-18 15:41:40|8066.1|8061.1|8067.6|8062.6|8067.6|8062.6|8066.1|8061.1|15
1608306110000|2020-12-18 15:41:50|8067.1|8062.1|8063.6|8058.6|8067.1|8062.1|8063.6|8058.6|25
1608306120000|2020-12-18 15:42:00|8062.6|8057.6|8062.6|8057.6|8063.6|8058.6|8062.6|8057.6|22
1608306130000|2020-12-18 15:42:10|8063.1|8058.1|8063.6|8058.6|8064.1|8059.1|8063.1|8058.1|5
1608306140000|2020-12-18 15:42:20|8064.1|8059.1|8065.6|8060.6|8065.6|8060.6|8064.1|8059.1|3
1608306150000|2020-12-18 15:42:30|8066.1|8061.1|8064.6|8059.6|8066.1|8061.1|8064.6|8059.6|10
1608306160000|2020-12-18 15:42:40|8065.6|8060.6|8064.6|8059.6|8066.1|8061.1|8064.6|8059.6|14
1608306170000|2020-12-18 15:42:50|8065.1|8060.1|8061.6|8056.6|8065.1|8060.1|8061.6|8056.6|31
1608306180000|2020-12-18 15:43:00|8060.1|8055.1|8061.6|8056.6|8062.1|8057.1|8060.1|8055.1|14
1608306190000|2020-12-18 15:43:10|8061.1|8056.1|8061.6|8056.6|8062.6|8057.6|8061.1|8056.1|8
1608306200000|2020-12-18 15:43:20|8063.6|8058.6|8064.6|8059.6|8065.1|8060.1|8063.6|8058.6|5
1608306210000|2020-12-18 15:43:30|8065.1|8060.1|8066.6|8061.6|8066.6|8061.6|8065.1|8060.1|4
1608306220000|2020-12-18 15:43:40|8067.1|8062.1|8065.1|8060.1|8067.1|8062.1|8065.1|8060.1|9
1608306230000|2020-12-18 15:43:50|8065.6|8060.6|8065.6|8060.6|8068.1|8063.1|8065.6|8060.6|14
1608306240000|2020-12-18 15:44:00|8064.6|8059.6|8069.1|8064.1|8069.1|8064.1|8064.6|8059.6|18
1608306250000|2020-12-18 15:44:10|8069.6|8064.6|8070.1|8065.1|8070.6|8065.6|8069.6|8064.6|6
1608306260000|2020-12-18 15:44:20|8070.6|8065.6|8072.6|8067.6|8073.1|8068.1|8070.6|8065.6|11
1608306270000|2020-12-18 15:44:30|8071.1|8066.1|8073.1|8068.1|8073.1|8068.1|8071.1|8066.1|5
1608306280000|2020-12-18 15:44:40|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|12
1608306290000|2020-12-18 15:44:50|8074.1|8069.1|8073.6|8068.6|8074.6|8069.6|8073.6|8068.6|3
1608306300000|2020-12-18 15:45:00|8074.1|8069.1|8074.6|8069.6|8075.1|8070.1|8073.6|8068.6|16
1608306320000|2020-12-18 15:45:20|8075.1|8070.1|8076.6|8071.6|8076.6|8071.6|8075.1|8070.1|16
1608306330000|2020-12-18 15:45:30|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|8073.6|8068.6|19
1608306340000|2020-12-18 15:45:40|8074.1|8069.1|8075.1|8070.1|8075.1|8070.1|8074.1|8069.1|13
1608306350000|2020-12-18 15:45:50|8074.6|8069.6|8074.6|8069.6|8074.6|8069.6|8074.1|8069.1|5
1608306360000|2020-12-18 15:46:00|8074.1|8069.1|8074.6|8069.6|8074.6|8069.6|8073.6|8068.6|8
1608306370000|2020-12-18 15:46:10|8072.6|8067.6|8073.6|8068.6|8074.1|8069.1|8072.6|8067.6|8
1608306380000|2020-12-18 15:46:20|8073.1|8068.1|8072.1|8067.1|8073.1|8068.1|8072.1|8067.1|1
1608306390000|2020-12-18 15:46:30|8071.6|8066.6|8069.6|8064.6|8071.6|8066.6|8069.6|8064.6|12
1608306400000|2020-12-18 15:46:40|8069.1|8064.1|8069.1|8064.1|8069.1|8064.1|8069.1|8064.1|3
1608306410000|2020-12-18 15:46:50|8068.6|8063.6|8068.6|8063.6|8069.6|8064.6|8068.1|8063.1|9
1608306420000|2020-12-18 15:47:00|8069.6|8064.6|8069.1|8064.1|8069.6|8064.6|8069.1|8064.1|3
1608306430000|2020-12-18 15:47:10|8068.6|8063.6|8068.6|8063.6|8068.6|8063.6|8068.1|8063.1|0
1608306440000|2020-12-18 15:47:20|8066.6|8061.6|8065.6|8060.6|8066.6|8061.6|8065.6|8060.6|13
1608306450000|2020-12-18 15:47:30|8063.6|8058.6|8063.6|8058.6|8063.6|8058.6|8063.6|8058.6|21
1608306460000|2020-12-18 15:47:40|8061.6|8056.6|8061.6|8056.6|8061.6|8056.6|8061.6|8056.6|3
1608306470000|2020-12-18 15:47:50|8061.1|8056.1|8061.1|8056.1|8061.1|8056.1|8061.1|8056.1|0
1608306480000|2020-12-18 15:48:00|8060.1|8055.1|8060.1|8055.1|8060.1|8055.1|8060.1|8055.1|3
1608306490000|2020-12-18 15:48:10|8059.6|8054.6|8058.1|8053.1|8059.6|8054.6|8058.1|8053.1|0
1608306500000|2020-12-18 15:48:20|8057.6|8052.6|8058.1|8053.1|8058.1|8053.1|8057.6|8052.6|0
1608306510000|2020-12-18 15:48:30|8057.6|8052.6|8058.6|8053.6|8059.1|8054.1|8057.6|8052.6|2
1608306520000|2020-12-18 15:48:40|8058.1|8053.1|8057.6|8052.6|8058.1|8053.1|8057.6|8052.6|0
1608306540000|2020-12-18 15:49:00|8056.6|8051.6|8055.6|8050.6|8056.6|8051.6|8055.6|8050.6|9
1608306550000|2020-12-18 15:49:10|||||||||1
1608306570000|2020-12-18 15:49:30|8057.1|8052.1|8057.1|8052.1|8057.1|8052.1|8057.1|8052.1|4
1608306580000|2020-12-18 15:49:40|8056.6|8051.6|8057.6|8052.6|8058.1|8053.1|8056.6|8051.6|4
1608306590000|2020-12-18 15:49:50|8057.1|8052.1|8057.1|8052.1|8057.1|8052.1|8057.1|8052.1|0
1608306610000|2020-12-18 15:50:10|8056.6|8051.6|8056.1|8051.1|8056.6|8051.6|8056.1|8051.1|0
1608306620000|2020-12-18 15:50:20|8055.1|8050.1|8054.6|8049.6|8055.1|8050.1|8054.1|8049.1|13
1608306630000|2020-12-18 15:50:30|8054.1|8049.1|8054.1|8049.1|8054.6|8049.6|8054.1|8049.1|0
1608306640000|2020-12-18 15:50:40|8054.6|8049.6|8053.6|8048.6|8054.6|8049.6|8052.1|8047.1|18
1608306650000|2020-12-18 15:50:50|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|3
1608306660000|2020-12-18 15:51:00|8054.1|8049.1|8056.1|8051.1|8056.1|8051.1|8054.1|8049.1|16
1608306680000|2020-12-18 15:51:20|8055.6|8050.6|8054.6|8049.6|8055.6|8050.6|8052.6|8047.6|20
1608306690000|2020-12-18 15:51:30|8055.1|8050.1|8055.6|8050.6|8055.6|8050.6|8055.1|8050.1|1
1608306700000|2020-12-18 15:51:40|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|1
1608306720000|2020-12-18 15:52:00|8054.1|8049.1|8053.6|8048.6|8054.1|8049.1|8053.6|8048.6|2
1608306730000|2020-12-18 15:52:10|||||||||1
1608306740000|2020-12-18 15:52:20|||||||||1
1608306750000|2020-12-18 15:52:30|8054.1|8049.1|8054.6|8049.6|8054.6|8049.6|8054.1|8049.1|1
1608306760000|2020-12-18 15:52:40|8054.1|8049.1|8053.1|8048.1|8054.1|8049.1|8052.6|8047.6|12
1608306770000|2020-12-18 15:52:50|8053.6|8048.6|8056.1|8051.1|8056.1|8051.1|8053.6|8048.6|35
1608306780000|2020-12-18 15:53:00|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|5
1608306800000|2020-12-18 15:53:20|8055.6|8050.6|8056.6|8051.6|8056.6|8051.6|8054.6|8049.6|42
1608306810000|2020-12-18 15:53:30|8056.1|8051.1|8056.1|8051.1|8056.1|8051.1|8056.1|8051.1|41
1608306820000|2020-12-18 15:53:40|8055.6|8050.6|8055.6|8050.6|8055.6|8050.6|8055.6|8050.6|378
1608306830000|2020-12-18 15:53:50|8057.1|8052.1|8057.6|8052.6|8057.6|8052.6|8057.1|8052.1|12
1608306840000|2020-12-18 15:54:00|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|3
1608306850000|2020-12-18 15:54:10|8057.1|8052.1|8055.6|8050.6|8057.6|8052.6|8055.6|8050.6|1
1608306890000|2020-12-18 15:54:50|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|12
1608306900000|2020-12-18 15:55:00|8054.1|8049.1|8053.6|8048.6|8054.1|8049.1|8053.6|8048.6|2
1608306910000|2020-12-18 15:55:10|8051.6|8046.6|8052.6|8047.6|8052.6|8047.6|8051.6|8046.6|5
1608306930000|2020-12-18 15:55:30|8053.1|8048.1|8053.6|8048.6|8055.6|8050.6|8053.1|8048.1|22
1608306940000|2020-12-18 15:55:40|8052.6|8047.6|8052.6|8047.6|8053.6|8048.6|8052.6|8047.6|6
1608306950000|2020-12-18 15:55:50|8051.6|8046.6|8053.1|8048.1|8053.1|8048.1|8051.6|8046.6|5
1608306990000|2020-12-18 15:56:30|8053.6|8048.6|8054.6|8049.6|8054.6|8049.6|8053.6|8048.6|1
1608307000000|2020-12-18 15:56:40|8055.1|8050.1|8054.6|8049.6|8055.6|8050.6|8054.6|8049.6|6
1608307010000|2020-12-18 15:56:50|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|0
1608307020000|2020-12-18 15:57:00|8055.6|8050.6|8055.6|8050.6|8056.6|8051.6|8055.6|8050.6|0
1608307040000|2020-12-18 15:57:20|8056.1|8051.1|8058.1|8053.1|8058.1|8053.1|8056.1|8051.1|4
1608307050000|2020-12-18 15:57:30|8058.6|8053.6|8058.6|8053.6|8058.6|8053.6|8058.6|8053.6|0
1608307060000|2020-12-18 15:57:40|8058.1|8053.1|8057.6|8052.6|8058.1|8053.1|8057.6|8052.6|2
1608307070000|2020-12-18 15:57:50|8058.1|8053.1|8055.6|8050.6|8058.1|8053.1|8055.6|8050.6|1
1608307080000|2020-12-18 15:58:00|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|0
1608307090000|2020-12-18 15:58:10|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|8054.1|8049.1|4
1608307100000|2020-12-18 15:58:20|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|8055.1|8050.1|0
1608307120000|2020-12-18 15:58:40|8055.6|8050.6|8056.6|8051.6|8056.6|8051.6|8055.6|8050.6|0
1608307130000|2020-12-18 15:58:50|8056.1|8051.1|8054.6|8049.6|8056.1|8051.1|8054.6|8049.6|5
1608307140000|2020-12-18 15:59:00|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|2
1608307150000|2020-12-18 15:59:10|8053.1|8048.1|8052.6|8047.6|8053.1|8048.1|8052.6|8047.6|0
1608307170000|2020-12-18 15:59:30|8053.1|8048.1|8054.6|8049.6|8054.6|8049.6|8053.1|8048.1|7
1608307180000|2020-12-18 15:59:40|8054.1|8049.1|8054.6|8049.6|8054.6|8049.6|8053.6|8048.6|8
1608307200000|2020-12-18 16:00:00|8054.1|8049.1|8054.6|8049.6|8055.1|8050.1|8054.1|8049.1|1
1608307210000|2020-12-18 16:00:10|8053.6|8048.6|8054.1|8049.1|8054.1|8049.1|8053.6|8048.6|1
1608307220000|2020-12-18 16:00:20|8054.6|8049.6|8053.6|8048.6|8054.6|8049.6|8053.1|8048.1|24
1608307230000|2020-12-18 16:00:30|8054.1|8049.1|8054.6|8049.6|8054.6|8049.6|8054.1|8049.1|0
1608307240000|2020-12-18 16:00:40|8054.1|8049.1|8053.6|8048.6|8054.1|8049.1|8053.6|8048.6|0
1608307260000|2020-12-18 16:01:00|8054.1|8049.1|8053.6|8048.6|8054.1|8049.1|8053.6|8048.6|0
1608307270000|2020-12-18 16:01:10|8054.1|8049.1|8054.6|8049.6|8054.6|8049.6|8054.1|8049.1|0
1608307280000|2020-12-18 16:01:20|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|5
1608307310000|2020-12-18 16:01:50|8053.1|8048.1|8053.1|8048.1|8053.1|8048.1|8053.1|8048.1|1
1608307320000|2020-12-18 16:02:00|||||||||6
1608307340000|2020-12-18 16:02:20|8051.6|8046.6|8051.6|8046.6|8052.1|8047.1|8051.6|8046.6|8
1608307350000|2020-12-18 16:02:30|8052.1|8047.1|8051.1|8046.1|8052.1|8047.1|8051.1|8046.1|8
1608307360000|2020-12-18 16:02:40|8051.6|8046.6|8050.6|8045.6|8051.6|8046.6|8050.6|8045.6|3
1608307370000|2020-12-18 16:02:50|8052.1|8047.1|8052.6|8047.6|8052.6|8047.6|8052.1|8047.1|11
1608307380000|2020-12-18 16:03:00|8052.1|8047.1|8050.6|8045.6|8052.1|8047.1|8050.6|8045.6|0
1608307390000|2020-12-18 16:03:10|8051.1|8046.1|8051.6|8046.6|8051.6|8046.6|8051.1|8046.1|0
1608307420000|2020-12-18 16:03:40|||||||||1
1608307430000|2020-12-18 16:03:50|8052.1|8047.1|8052.6|8047.6|8052.6|8047.6|8052.1|8047.1|4
1608307460000|2020-12-18 16:04:20|8052.1|8047.1|8051.6|8046.6|8052.1|8047.1|8051.6|8046.6|0
1608307470000|2020-12-18 16:04:30|8051.1|8046.1|8050.6|8045.6|8051.1|8046.1|8050.6|8045.6|0
1608307490000|2020-12-18 16:04:50|8052.1|8047.1|8052.1|8047.1|8052.1|8047.1|8052.1|8047.1|4
1608307500000|2020-12-18 16:05:00|8051.6|8046.6|8052.6|8047.6|8052.6|8047.6|8051.1|8046.1|4
1608307530000|2020-12-18 16:05:30|8051.6|8046.6|8051.6|8046.6|8051.6|8046.6|8051.6|8046.6|1
1608307550000|2020-12-18 16:05:50|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|1
1608307570000|2020-12-18 16:06:10|8051.6|8046.6|8051.6|8046.6|8051.6|8046.6|8051.6|8046.6|4
1608307590000|2020-12-18 16:06:30|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|9
1608307610000|2020-12-18 16:06:50|8050.1|8045.1|8050.1|8045.1|8050.1|8045.1|8050.1|8045.1|34
1608307620000|2020-12-18 16:07:00|8049.1|8044.1|8049.6|8044.6|8050.6|8045.6|8049.1|8044.1|53
1608307630000|2020-12-18 16:07:10|8051.1|8046.1|8049.6|8044.6|8051.1|8046.1|8049.6|8044.6|3
1608307640000|2020-12-18 16:07:20|8049.1|8044.1|8048.6|8043.6|8049.1|8044.1|8048.1|8043.1|0
1608307650000|2020-12-18 16:07:30|8048.1|8043.1|8049.6|8044.6|8050.1|8045.1|8048.1|8043.1|7
1608307660000|2020-12-18 16:07:40|8049.1|8044.1|8048.6|8043.6|8049.1|8044.1|8048.6|8043.6|0
1608307670000|2020-12-18 16:07:50|||||||||1
1608307680000|2020-12-18 16:08:00|8050.1|8045.1|8049.6|8044.6|8050.1|8045.1|8049.6|8044.6|8
1608307710000|2020-12-18 16:08:30|8048.6|8043.6|8048.6|8043.6|8048.6|8043.6|8048.6|8043.6|1
1608307730000|2020-12-18 16:08:50|8051.1|8046.1|8050.6|8045.6|8051.1|8046.1|8050.6|8045.6|10
1608307740000|2020-12-18 16:09:00|8050.1|8045.1|8052.6|8047.6|8052.6|8047.6|8049.6|8044.6|5
1608307760000|2020-12-18 16:09:20|8053.1|8048.1|8053.1|8048.1|8053.1|8048.1|8053.1|8048.1|0
1608307780000|2020-12-18 16:09:40|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|0
1608307790000|2020-12-18 16:09:50|8054.6|8049.6|8055.1|8050.1|8055.1|8050.1|8054.6|8049.6|1
1608307800000|2020-12-18 16:10:00|8055.6|8050.6|8055.6|8050.6|8055.6|8050.6|8055.6|8050.6|0
1608307810000|2020-12-18 16:10:10|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|3
1608307820000|2020-12-18 16:10:20|8055.1|8050.1|8054.6|8049.6|8055.6|8050.6|8053.6|8048.6|41
1608307830000|2020-12-18 16:10:30|8055.1|8050.1|8055.6|8050.6|8055.6|8050.6|8055.1|8050.1|0
1608307840000|2020-12-18 16:10:40|8055.1|8050.1|8054.6|8049.6|8055.1|8050.1|8054.6|8049.6|0
1608307850000|2020-12-18 16:10:50|8053.6|8048.6|8056.6|8051.6|8056.6|8051.6|8053.6|8048.6|7
1608307860000|2020-12-18 16:11:00|8056.1|8051.1|8057.6|8052.6|8057.6|8052.6|8056.1|8051.1|1
1608307880000|2020-12-18 16:11:20|8057.1|8052.1|8055.6|8050.6|8057.1|8052.1|8055.6|8050.6|10
1608307890000|2020-12-18 16:11:30|8056.1|8051.1|8057.1|8052.1|8057.1|8052.1|8056.1|8051.1|3
1608307900000|2020-12-18 16:11:40|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|1
1608307910000|2020-12-18 16:11:50|8056.1|8051.1|8054.6|8049.6|8056.1|8051.1|8054.6|8049.6|0
1608307920000|2020-12-18 16:12:00|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|8056.6|8051.6|3
1608307930000|2020-12-18 16:12:10|8056.1|8051.1|8055.6|8050.6|8056.1|8051.1|8054.6|8049.6|5
1608307940000|2020-12-18 16:12:20|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|1
1608307950000|2020-12-18 16:12:30|8054.1|8049.1|8052.6|8047.6|8054.1|8049.1|8052.6|8047.6|1
1608307960000|2020-12-18 16:12:40|8052.1|8047.1|8051.6|8046.6|8052.1|8047.1|8051.6|8046.6|3
1608307970000|2020-12-18 16:12:50|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|9
1608307980000|2020-12-18 16:13:00|8052.1|8047.1|8049.6|8044.6|8052.1|8047.1|8049.6|8044.6|5
1608307990000|2020-12-18 16:13:10|8049.1|8044.1|8048.6|8043.6|8049.6|8044.6|8048.6|8043.6|3
1608308000000|2020-12-18 16:13:20|8048.1|8043.1|8047.6|8042.6|8048.1|8043.1|8047.1|8042.1|2
1608308010000|2020-12-18 16:13:30|8048.1|8043.1|8047.6|8042.6|8048.1|8043.1|8047.1|8042.1|2
1608308020000|2020-12-18 16:13:40|8047.1|8042.1|8047.6|8042.6|8047.6|8042.6|8045.6|8040.6|4
1608308030000|2020-12-18 16:13:50|8048.6|8043.6|8048.6|8043.6|8048.6|8043.6|8048.1|8043.1|7
1608308040000|2020-12-18 16:14:00|||||||||4
1608308060000|2020-12-18 16:14:20|8048.1|8043.1|8048.6|8043.6|8048.6|8043.6|8047.1|8042.1|4
1608308070000|2020-12-18 16:14:30|8048.1|8043.1|8049.6|8044.6|8050.1|8045.1|8047.6|8042.6|4
1608308080000|2020-12-18 16:14:40|8049.1|8044.1|8048.6|8043.6|8049.1|8044.1|8048.6|8043.6|0
1608308100000|2020-12-18 16:15:00|8048.1|8043.1|8049.6|8044.6|8049.6|8044.6|8048.1|8043.1|19
1608308110000|2020-12-18 16:15:10|8049.1|8044.1|8048.1|8043.1|8049.1|8044.1|8048.1|8043.1|4
1608308120000|2020-12-18 16:15:20|8047.6|8042.6|8047.6|8042.6|8047.6|8042.6|8047.6|8042.6|3
1608308130000|2020-12-18 16:15:30|8047.1|8042.1|8046.6|8041.6|8047.1|8042.1|8046.6|8041.6|8
1608308150000|2020-12-18 16:15:50|8048.1|8043.1|8046.6|8041.6|8048.1|8043.1|8046.6|8041.6|11
1608308160000|2020-12-18 16:16:00|8046.1|8041.1|8047.6|8042.6|8047.6|8042.6|8045.1|8040.1|10
1608308170000|2020-12-18 16:16:10|8047.1|8042.1|8046.6|8041.6|8047.1|8042.1|8046.6|8041.6|0
1608308190000|2020-12-18 16:16:30|8047.1|8042.1|8045.1|8040.1|8047.6|8042.6|8044.1|8039.1|10
1608308200000|2020-12-18 16:16:40|8044.1|8039.1|8043.1|8038.1|8044.6|8039.6|8043.1|8038.1|11
1608308210000|2020-12-18 16:16:50|8041.6|8036.6|8042.1|8037.1|8042.6|8037.6|8041.6|8036.6|13
1608308220000|2020-12-18 16:17:00|8041.6|8036.6|8041.6|8036.6|8041.6|8036.6|8041.6|8036.6|1
1608308230000|2020-12-18 16:17:10|8041.1|8036.1|8041.6|8036.6|8041.6|8036.6|8040.6|8035.6|22
1608308250000|2020-12-18 16:17:30|8041.1|8036.1|8040.6|8035.6|8041.1|8036.1|8040.6|8035.6|1
1608308260000|2020-12-18 16:17:40|8041.1|8036.1|8043.6|8038.6|8043.6|8038.6|8041.1|8036.1|33
1608308270000|2020-12-18 16:17:50|8045.1|8040.1|8044.6|8039.6|8045.1|8040.1|8044.6|8039.6|5
1608308280000|2020-12-18 16:18:00|8044.1|8039.1|8044.1|8039.1|8044.1|8039.1|8044.1|8039.1|0
1608308300000|2020-12-18 16:18:20|8044.6|8039.6|8044.1|8039.1|8044.6|8039.6|8044.1|8039.1|0
1608308310000|2020-12-18 16:18:30|8044.6|8039.6|8046.1|8041.1|8046.1|8041.1|8044.6|8039.6|11
1608308320000|2020-12-18 16:18:40|8046.6|8041.6|8048.6|8043.6|8048.6|8043.6|8046.1|8041.1|6
1608308330000|2020-12-18 16:18:50|8049.1|8044.1|8050.6|8045.6|8050.6|8045.6|8049.1|8044.1|5
1608308340000|2020-12-18 16:19:00|8051.1|8046.1|8050.6|8045.6|8051.6|8046.6|8050.6|8045.6|1
1608308350000|2020-12-18 16:19:10|8050.1|8045.1|8049.6|8044.6|8050.1|8045.1|8048.6|8043.6|2
1608308370000|2020-12-18 16:19:30|8050.1|8045.1|8049.6|8044.6|8051.1|8046.1|8049.6|8044.6|1
1608308380000|2020-12-18 16:19:40|8050.1|8045.1|8049.6|8044.6|8050.1|8045.1|8049.6|8044.6|0
1608308390000|2020-12-18 16:19:50|8050.1|8045.1|8050.6|8045.6|8050.6|8045.6|8050.1|8045.1|2
1608308400000|2020-12-18 16:20:00|8049.6|8044.6|8049.6|8044.6|8050.1|8045.1|8048.6|8043.6|11
1608308410000|2020-12-18 16:20:10|8050.1|8045.1|8048.6|8043.6|8050.1|8045.1|8048.6|8043.6|2
1608308420000|2020-12-18 16:20:20|8049.1|8044.1|8049.6|8044.6|8049.6|8044.6|8049.1|8044.1|6
1608308450000|2020-12-18 16:20:50|||||||||3
1608308460000|2020-12-18 16:21:00|8048.6|8043.6|8048.6|8043.6|8049.1|8044.1|8048.6|8043.6|3
1608308470000|2020-12-18 16:21:10|8049.1|8044.1|8049.1|8044.1|8049.1|8044.1|8049.1|8044.1|0
1608308480000|2020-12-18 16:21:20|8049.6|8044.6|8048.6|8043.6|8050.1|8045.1|8048.6|8043.6|4
1608308490000|2020-12-18 16:21:30|8048.1|8043.1|8049.1|8044.1|8049.1|8044.1|8048.1|8043.1|2
1608308500000|2020-12-18 16:21:40|8048.6|8043.6|8048.6|8043.6|8048.6|8043.6|8048.6|8043.6|1
1608308510000|2020-12-18 16:21:50|8049.6|8044.6|8049.1|8044.1|8051.1|8046.1|8049.1|8044.1|20
1608308520000|2020-12-18 16:22:00|8050.1|8045.1|8049.6|8044.6|8050.6|8045.6|8049.6|8044.6|3
1608308530000|2020-12-18 16:22:10|8050.1|8045.1|8049.6|8044.6|8050.1|8045.1|8049.1|8044.1|6
1608308540000|2020-12-18 16:22:20|8050.1|8045.1|8050.6|8045.6|8050.6|8045.6|8050.1|8045.1|1
1608308550000|2020-12-18 16:22:30|8052.1|8047.1|8052.6|8047.6|8052.6|8047.6|8052.1|8047.1|3
1608308560000|2020-12-18 16:22:40|8053.1|8048.1|8052.6|8047.6|8053.1|8048.1|8052.6|8047.6|1
1608308570000|2020-12-18 16:22:50|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|1
1608308580000|2020-12-18 16:23:00|8052.6|8047.6|8052.6|8047.6|8053.6|8048.6|8052.6|8047.6|6
1608308590000|2020-12-18 16:23:10|8053.6|8048.6|8052.6|8047.6|8053.6|8048.6|8052.1|8047.1|4
1608308610000|2020-12-18 16:23:30|8053.1|8048.1|8054.1|8049.1|8054.1|8049.1|8053.1|8048.1|7
1608308620000|2020-12-18 16:23:40|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|2
1608308630000|2020-12-18 16:23:50|||||||||1
1608308640000|2020-12-18 16:24:00|8052.6|8047.6|8054.6|8049.6|8055.1|8050.1|8052.6|8047.6|3
1608308660000|2020-12-18 16:24:20|8053.6|8048.6|8053.6|8048.6|8053.6|8048.6|8052.6|8047.6|4
1608308670000|2020-12-18 16:24:30|8053.1|8048.1|8053.1|8048.1|8053.1|8048.1|8052.6|8047.6|0
1608308680000|2020-12-18 16:24:40|8054.1|8049.1|8053.6|8048.6|8055.1|8050.1|8053.6|8048.6|12
1608308690000|2020-12-18 16:24:50|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|8054.6|8049.6|2
1608308700000|2020-12-18 16:25:00|8056.1|8051.1|8054.6|8049.6|8057.1|8052.1|8054.6|8049.6|20
1608308710000|2020-12-18 16:25:10|8052.6|8047.6|8051.6|8046.6|8052.6|8047.6|8051.6|8046.6|15
1608308730000|2020-12-18 16:25:30|8051.1|8046.1|8050.6|8045.6|8051.1|8046.1|8050.6|8045.6|5
1608308740000|2020-12-18 16:25:40|||||||||1
1608308750000|2020-12-18 16:25:50|8049.6|8044.6|8049.1|8044.1|8049.6|8044.6|8049.1|8044.1|9
1608308760000|2020-12-18 16:26:00|8048.6|8043.6|8048.6|8043.6|8048.6|8043.6|8048.6|8043.6|2
1608308770000|2020-12-18 16:26:10|||||||||7
1608308780000|2020-12-18 16:26:20|8049.1|8044.1|8049.1|8044.1|8049.1|8044.1|8049.1|8044.1|0
1608308790000|2020-12-18 16:26:30|8050.1|8045.1|8050.6|8045.6|8051.1|8046.1|8050.1|8045.1|16
1608308810000|2020-12-18 16:26:50|8050.1|8045.1|8051.1|8046.1|8051.1|8046.1|8050.1|8045.1|30
1608308820000|2020-12-18 16:27:00|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|8050.6|8045.6|0
1608308830000|2020-12-18 16:27:10|8051.6|8046.6|8051.6|8046.6|8051.6|8046.6|8051.6|8046.6|6
1608308850000|2020-12-18 16:27:30|8051.1|8046.1|8051.6|8046.6|8051.6|8046.6|8050.6|8045.6|16
1608308870000|2020-12-18 16:27:50|8051.1|8046.1|8050.6|8045.6|8051.1|8046.1|8050.6|8045.6|0
1608308880000|2020-12-18 16:28:00|8049.6|8044.6|8048.6|8043.6|8049.6|8044.6|8048.6|8043.6|2
1608308890000|2020-12-18 16:28:10|8048.1|8043.1|8048.6|8043.6|8049.1|8044.1|8048.1|8043.1|5
1608308900000|2020-12-18 16:28:20|8049.1|8044.1|8048.6|8043.6|8049.6|8044.6|8048.6|8043.6|12
1608308910000|2020-12-18 16:28:30|8048.1|8043.1|8047.6|8042.6|8048.1|8043.1|8047.6|8042.6|2
1608308920000|2020-12-18 16:28:40|8047.1|8042.1|8048.6|8043.6|8049.1|8044.1|8046.6|8041.6|8
1608308930000|2020-12-18 16:28:50|8048.1|8043.1|8049.6|8044.6|8049.6|8044.6|8048.1|8043.1|6
1608308940000|2020-12-18 16:29:00|8050.1|8045.1|8049.6|8044.6|8050.1|8045.1|8049.1|8044.1|20
1608308950000|2020-12-18 16:29:10|8050.1|8045.1|8047.6|8042.6|8050.1|8045.1|8047.6|8042.6|8
1608308960000|2020-12-18 16:29:20|8047.1|8042.1|8049.6|8044.6|8049.6|8044.6|8047.1|8042.1|6
1608308970000|2020-12-18 16:29:30|8049.1|8044.1|8050.1|8045.1|8050.1|8045.1|8049.1|8044.1|11
1608308980000|2020-12-18 16:29:40|8049.6|8044.6|8049.6|8044.6|8050.1|8045.1|8049.1|8044.1|25
1608308990000|2020-12-18 16:29:50|8048.6|8043.6|8046.6|8041.6|8049.1|8044.1|8046.6|8041.6|34
1608309000000|2020-12-18 16:30:00|8044.2|8037.2|8049.2|8042.2|8050.2|8042.2|8043.2|8036.2|96
1608309010000|2020-12-18 16:30:10|8050.2|8043.2|8051.2|8044.2|8051.2|8045.2|8050.2|8043.2|47
1608309020000|2020-12-18 16:30:20|8049.2|8042.2|8048.2|8041.2|8049.2|8042.2|8048.2|8041.2|8
1608309030000|2020-12-18 16:30:30|8049.2|8043.2|8048.2|8041.2|8050.2|8043.2|8048.2|8041.2|8
1608309040000|2020-12-18 16:30:40|8049.2|8042.2|8049.2|8042.2|8049.2|8042.2|8049.2|8042.2|8
1608309050000|2020-12-18 16:30:50|8048.2|8041.2|8046.2|8039.2|8048.2|8041.2|8046.2|8039.2|13
1608309060000|2020-12-18 16:31:00|8045.2|8038.2|8044.2|8037.2|8046.2|8039.2|8043.2|8036.2|56
1608309070000|2020-12-18 16:31:10|8045.2|8038.2|8045.2|8038.2|8046.2|8040.2|8044.2|8038.2|31
1608309080000|2020-12-18 16:31:20|8044.2|8037.2|8044.2|8037.2|8044.2|8037.2|8043.2|8036.2|17
1608309090000|2020-12-18 16:31:30|8045.2|8038.2|8045.2|8038.2|8045.2|8039.2|8043.2|8036.2|3
1608309100000|2020-12-18 16:31:40|8044.2|8037.2|8044.2|8037.2|8044.2|8037.2|8042.2|8035.2|9
1608309110000|2020-12-18 16:31:50|8043.2|8036.2|8046.2|8038.2|8046.2|8039.2|8043.2|8036.2|14
1608309120000|2020-12-18 16:32:00|8045.2|8039.2|8047.2|8041.2|8047.2|8041.2|8045.2|8039.2|1
1608309130000|2020-12-18 16:32:10|8048.2|8040.2|8046.2|8039.2|8048.2|8040.2|8046.2|8039.2|5
1608309140000|2020-12-18 16:32:20|8045.2|8038.2|8047.2|8040.2|8047.2|8041.2|8044.2|8037.2|21
1608309150000|2020-12-18 16:32:30|8046.2|8039.2|8041.2|8035.2|8046.2|8039.2|8040.2|8034.2|19
1608309160000|2020-12-18 16:32:40|8040.2|8034.2|8039.2|8031.2|8040.2|8034.2|8039.2|8031.2|9
1608309170000|2020-12-18 16:32:50|8038.2|8030.2|8036.2|8029.2|8038.2|8030.2|8035.2|8028.2|18
1608309180000|2020-12-18 16:33:00|8035.2|8030.2|8038.2|8031.2|8038.2|8031.2|8035.2|8030.2|15
1608309190000|2020-12-18 16:33:10|8036.2|8032.2|8037.2|8030.2|8037.2|8032.2|8036.2|8030.2|9
1608309200000|2020-12-18 16:33:20|8036.2|8029.2|8040.2|8033.2|8041.2|8034.2|8036.2|8029.2|16
1608309210000|2020-12-18 16:33:30|8041.2|8034.2|8048.2|8040.2|8048.2|8040.2|8041.2|8034.2|91
1608309220000|2020-12-18 16:33:40|8047.2|8038.2|8047.2|8040.2|8047.2|8040.2|8045.2|8038.2|25
1608309230000|2020-12-18 16:33:50|8049.2|8041.2|8048.2|8040.2|8049.2|8042.2|8047.2|8040.2|5
1608309240000|2020-12-18 16:34:00|8047.2|8041.2|8048.2|8041.2|8048.2|8041.2|8046.2|8040.2|16
1608309250000|2020-12-18 16:34:10|8047.2|8042.2|8049.2|8043.2|8049.2|8043.2|8047.2|8042.2|10
1608309260000|2020-12-18 16:34:20|8050.2|8044.2|8047.2|8040.2|8051.2|8044.2|8047.2|8040.2|30
1608309270000|2020-12-18 16:34:30|8046.2|8039.2|8045.2|8039.2|8047.2|8039.2|8045.2|8038.2|20
1608309280000|2020-12-18 16:34:40|8047.2|8040.2|8044.2|8037.2|8047.2|8040.2|8044.2|8037.2|69
1608309290000|2020-12-18 16:34:50|8045.2|8038.2|8044.2|8037.2|8048.2|8040.2|8044.2|8037.2|103
1608309300000|2020-12-18 16:35:00|8045.2|8033.2|8042.2|8034.2|8045.2|8037.2|8041.2|8033.2|74
1608309310000|2020-12-18 16:35:10|8041.2|8035.2|8042.2|8034.2|8042.2|8035.2|8041.2|8034.2|6
1608309320000|2020-12-18 16:35:20|8041.2|8035.2|8039.2|8031.2|8042.2|8035.2|8039.2|8031.2|26
1608309330000|2020-12-18 16:35:30|8038.2|8030.2|8035.2|8028.2|8038.2|8030.2|8035.2|8028.2|16
1608309340000|2020-12-18 16:35:40|8036.2||8036.2||8037.2||8036.2||0
1608309350000|2020-12-18 16:35:50|8035.2|8029.2|8036.2|8028.2|8036.2|8029.2|8035.2|8028.2|4
1608309360000|2020-12-18 16:36:00|8034.2||8036.2||8036.2||8034.2||2
1608309370000|2020-12-18 16:36:10|8035.2|8029.2|8036.2|8029.2|8036.2|8030.2|8035.2|8029.2|15
1608309380000|2020-12-18 16:36:20|8038.2|8031.2|8039.2|8031.2|8039.2|8031.2|8037.2|8030.2|18
1608309390000|2020-12-18 16:36:30|8040.2|8032.2|8040.2|8032.2|8040.2|8032.2|8040.2|8032.2|3
1608309400000|2020-12-18 16:36:40|8041.2||8041.2||8041.2||8041.2||4
1608309410000|2020-12-18 16:36:50|8038.2|8033.2|8038.2|8031.2|8040.2|8033.2|8038.2|8031.2|21
1608309420000|2020-12-18 16:37:00|8036.2|8030.2|8034.2|8027.2|8036.2|8030.2|8034.2|8027.2|8
1608309430000|2020-12-18 16:37:10|8035.2|8028.2|8036.2|8029.2|8036.2|8030.2|8035.2|8028.2|22
1608309440000|2020-12-18 16:37:20|8035.2|8030.2|8037.2|8030.2|8037.2|8030.2|8035.2|8030.2|5
1608309450000|2020-12-18 16:37:30|8038.2|8031.2|8038.2|8030.2|8039.2|8031.2|8038.2|8030.2|9
1608309460000|2020-12-18 16:37:40|8037.2|8029.2|8037.2|8029.2|8037.2|8029.2|8037.2|8029.2|4
1608309470000|2020-12-18 16:37:50|||||||||1
1608309480000|2020-12-18 16:38:00|||||||||2
1608309490000|2020-12-18 16:38:10|8036.2|8027.2|8034.2|8026.2|8036.2|8027.2|8032.2|8026.2|15
1608309500000|2020-12-18 16:38:20|8035.2||8035.2||8035.2||8035.2||0
1608309510000|2020-12-18 16:38:30|8036.2||8034.2||8036.2||8034.2||3
1608309520000|2020-12-18 16:38:40|||||||||1
1608309530000|2020-12-18 16:38:50|8035.2|8027.2|8036.2|8027.2|8036.2|8027.2|8035.2|8027.2|5
1608309540000|2020-12-18 16:39:00|8037.2|8028.2|8037.2|8029.2|8037.2|8029.2|8037.2|8028.2|3
1608309550000|2020-12-18 16:39:10|8038.2|8030.2|8038.2|8030.2|8038.2|8030.2|8038.2|8029.2|3
1608309560000|2020-12-18 16:39:20|8037.2||8039.2||8039.2||8037.2||3
1608309570000|2020-12-18 16:39:30|8040.2|8031.2|8040.2|8031.2|8040.2|8031.2|8040.2|8031.2|4
1608309580000|2020-12-18 16:39:40|8039.2||8038.2||8039.2||8038.2||9
1608309590000|2020-12-18 16:39:50|8037.2||8038.2||8038.2||8037.2||2
1608309600000|2020-12-18 16:40:00|8039.2|8032.2|8039.2|8032.2|8039.2|8032.2|8039.2|8032.2|3
1608309610000|2020-12-18 16:40:10|8040.2||8039.2||8040.2||8038.2||4
1608309620000|2020-12-18 16:40:20|8040.2|8033.2|8038.2|8032.2|8040.2|8033.2|8038.2|8032.2|8
1608309630000|2020-12-18 16:40:30||8031.2||8030.2||8031.2||8030.2|11
1608309640000|2020-12-18 16:40:40|8040.2|8031.2|8040.2|8032.2|8040.2|8032.2|8040.2|8031.2|10
1608309650000|2020-12-18 16:40:50|8041.2||8040.2||8041.2||8039.2||3
1608309660000|2020-12-18 16:41:00||8033.2||8033.2||8033.2||8033.2|0
1608309670000|2020-12-18 16:41:10|8039.2||8041.2||8041.2||8039.2||3
1608309680000|2020-12-18 16:41:20|8040.2||8040.2||8040.2||8040.2||0
1608309690000|2020-12-18 16:41:30||8032.2||8032.2||8032.2||8032.2|4
1608309700000|2020-12-18 16:41:40|8039.2||8040.2||8040.2||8039.2||1
1608309720000|2020-12-18 16:42:00|8041.2||8040.2||8041.2||8040.2||1
1608309730000|2020-12-18 16:42:10|8039.2||8039.2||8039.2||8039.2||1
1608309740000|2020-12-18 16:42:20|8040.2|8033.2|8041.2|8033.2|8042.2|8033.2|8040.2|8033.2|8
1608309750000|2020-12-18 16:42:30|||||||||4
1608309760000|2020-12-18 16:42:40|||||||||1
1608309770000|2020-12-18 16:42:50|8040.2|8034.2|8042.2|8034.2|8042.2|8034.2|8040.2|8034.2|4
1608309810000|2020-12-18 16:43:30|8041.2|8033.2|8041.2|8033.2|8041.2|8033.2|8041.2|8033.2|3
1608309830000|2020-12-18 16:43:50|||||||||110
1608309860000|2020-12-18 16:44:20|8042.2|8034.2|8042.2|8034.2|8042.2|8034.2|8042.2|8034.2|1
1608309870000|2020-12-18 16:44:30|8041.2||8042.2||8042.2||8041.2||0
1608309920000|2020-12-18 16:45:20|||||||||1
1608309930000|2020-12-18 16:45:30|8043.2|8035.2|8043.2|8035.2|8043.2|8035.2|8043.2|8035.2|0
1608309980000|2020-12-18 16:46:20|||||||||1
1608309990000|2020-12-18 16:46:30|8044.2|8036.2|8043.2|8036.2|8044.2|8037.2|8043.2|8036.2|1
1608310000000|2020-12-18 16:46:40|8044.2||8043.2||8044.2||8043.2||2
1608310040000|2020-12-18 16:47:20|||||||||1
1608310050000|2020-12-18 16:47:30|8044.2||8044.2||8044.2||8044.2||1
1608310100000|2020-12-18 16:48:20|8045.2|8037.2|8045.2|8037.2|8045.2|8037.2|8045.2|8037.2|2
1608310110000|2020-12-18 16:48:30|8046.2|8038.2|8046.2|8038.2|8046.2|8038.2|8046.2|8038.2|0
1608310160000|2020-12-18 16:49:20||8039.2||8039.2||8039.2||8039.2|1
1608310170000|2020-12-18 16:49:30|8047.2||8047.2||8047.2||8047.2||1
1608310210000|2020-12-18 16:50:10|||||||||1
1608310230000|2020-12-18 16:50:30|8048.2|8040.2|8048.2|8040.2|8048.2|8040.2|8048.2|8040.2|0
1608310270000|2020-12-18 16:51:10||8041.2||8041.2||8041.2||8041.2|1
1608310290000|2020-12-18 16:51:30|8049.2||8050.2||8050.2||8049.2||0
1608310320000|2020-12-18 16:52:00||8042.2||8042.2||8042.2||8042.2|0
1608310330000|2020-12-18 16:52:10|||||||||1
1608310350000|2020-12-18 16:52:30|8051.2|8043.2|8052.2|8044.2|8052.2|8044.2|8051.2|8043.2|11
1608310370000|2020-12-18 16:52:50|8053.2|8045.2|8053.2|8045.2|8053.2|8046.2|8053.2|8045.2|7
1608310380000|2020-12-18 16:53:00|8054.2|8048.2|8054.2|8045.2|8054.2|8048.2|8054.2|8045.2|4
1608310410000|2020-12-18 16:53:30|8053.2||8054.2||8054.2||8053.2||1
1608310420000|2020-12-18 16:53:40|8055.2|8046.2|8055.2|8046.2|8055.2|8046.2|8055.2|8046.2|0
1608310430000|2020-12-18 16:53:50|8053.2|8047.2|8053.2|8046.2|8053.2|8047.2|8053.2|8046.2|1
1608310440000|2020-12-18 16:54:00|8055.2|8047.2|8054.2|8047.2|8055.2|8047.2|8054.2|8047.2|5
1608310450000|2020-12-18 16:54:10|8055.2||8055.2||8055.2||8055.2||0
1608310460000|2020-12-18 16:54:20|8054.2|8048.2|8054.2|8047.2|8054.2|8048.2|8054.2|8047.2|0
1608310500000|2020-12-18 16:55:00||8046.2||8046.2||8046.2||8046.2|3
1608310510000|2020-12-18 16:55:10|||||||||1
1608310530000|2020-12-18 16:55:30|8053.2||8053.2||8053.2||8053.2||0
1608310540000|2020-12-18 16:55:40|8052.2||8054.2||8054.2||8052.2||0
1608310560000|2020-12-18 16:56:00||8047.2||8047.2||8047.2||8047.2|0
1608310570000|2020-12-18 16:56:10|||||||||1
1608310620000|2020-12-18 16:57:00||8046.2||8047.2||8047.2||8046.2|7
1608310630000|2020-12-18 16:57:10|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|8056.2|8049.2|1
1608310640000|2020-12-18 16:57:20|||||||||4
1608310650000|2020-12-18 16:57:30|||||||||5
1608310670000|2020-12-18 16:57:50|8056.2||8056.2||8056.2||8056.2||0
1608310680000|2020-12-18 16:58:00|||||||||1
1608310700000|2020-12-18 16:58:20|||||||||1
1608310710000|2020-12-18 16:58:30|||||||||1
1608310760000|2020-12-18 16:59:20|||||||||3
1608310780000|2020-12-18 16:59:40||8050.2||8050.2||8050.2||8050.2|0
1608310790000|2020-12-18 16:59:50|8057.2||8057.2||8058.2||8057.2||2
1608310810000|2020-12-18 17:00:10||8049.2||8049.2||8049.2||8049.2|2
1608310820000|2020-12-18 17:00:20|8056.2||8056.2||8056.2||8056.2||0
1608310880000|2020-12-18 17:01:20|||||||||1
1608310920000|2020-12-18 17:02:00|8057.2||8057.2||8057.2||8057.2||1
1608310940000|2020-12-18 17:02:20|8056.2||8056.2||8056.2||8056.2||0
1608310980000|2020-12-18 17:03:00|||||||||7
1608310990000|2020-12-18 17:03:10|8057.2|8050.2|8058.2|8050.2|8058.2|8050.2|8057.2|8050.2|2
1608311040000|2020-12-18 17:04:00||8051.2||8051.2||8051.2||8051.2|0
1608311050000|2020-12-18 17:04:10|8059.2|8052.2|8059.2|8052.2|8059.2|8052.2|8059.2|8052.2|0
1608311070000|2020-12-18 17:04:30|8060.2|8053.2|8060.2|8053.2|8060.2|8053.2|8060.2|8053.2|2
1608311080000|2020-12-18 17:04:40|||||||||1
1608311090000|2020-12-18 17:04:50|8061.2||8062.2||8062.2||8061.2||1
1608311100000|2020-12-18 17:05:00|8061.2||8061.2||8062.2||8061.2||0
1608311110000|2020-12-18 17:05:10|8062.2|8054.2|8062.2|8054.2|8062.2|8054.2|8062.2|8054.2|0
1608311130000|2020-12-18 17:05:30|8061.2||8061.2||8061.2||8061.2||0
1608311140000|2020-12-18 17:05:40|8062.2||8062.2||8062.2||8062.2||0
1608311150000|2020-12-18 17:05:50|8061.2|8056.2|8062.2|8054.2|8062.2|8056.2|8061.2|8054.2|4
1608311180000|2020-12-18 17:06:20|8061.2|8053.2|8061.2|8053.2|8061.2|8054.2|8060.2|8053.2|6
1608311200000|2020-12-18 17:06:40|8060.2|8054.2|8061.2|8053.2|8061.2|8054.2|8060.2|8053.2|0
1608311220000|2020-12-18 17:07:00|8060.2|8054.2|8061.2|8054.2|8061.2|8054.2|8060.2|8054.2|0
1608311270000|2020-12-18 17:07:50||8053.2||8053.2||8053.2||8053.2|1
1608311280000|2020-12-18 17:08:00|8060.2|8052.2|8060.2|8052.2|8060.2|8052.2|8060.2|8052.2|8
1608311290000|2020-12-18 17:08:10|8059.2|8053.2|8059.2|8053.2|8059.2|8053.2|8059.2|8053.2|0
1608311310000|2020-12-18 17:08:30|8058.2|8052.2|8058.2|8052.2|8058.2|8052.2|8058.2|8052.2|2
1608311350000|2020-12-18 17:09:10|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|15
1608311380000|2020-12-18 17:09:40|||||||||1
1608311410000|2020-12-18 17:10:10|8055.2|8048.2|8056.2|8048.2|8056.2|8048.2|8055.2|8048.2|0
1608311420000|2020-12-18 17:10:20||8047.2||8048.2||8048.2||8047.2|2
1608311430000|2020-12-18 17:10:30|8055.2|8047.2|8055.2|8047.2|8055.2|8047.2|8055.2|8047.2|0
1608311440000|2020-12-18 17:10:40|8054.2||8055.2||8055.2||8054.2||0
1608311480000|2020-12-18 17:11:20|8054.2||8055.2||8055.2||8054.2||0
1608311530000|2020-12-18 17:12:10|8056.2|8048.2|8056.2|8048.2|8056.2|8048.2|8056.2|8048.2|0
1608311700000|2020-12-18 17:15:00|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|8056.2|8049.2|0
1608311710000|2020-12-18 17:15:10|8056.2||8057.2||8057.2||8056.2||0
1608311730000|2020-12-18 17:15:30|8056.2||8056.2||8056.2||8056.2||0
1608311740000|2020-12-18 17:15:40|8057.2||8057.2||8057.2||8057.2||0
1608311800000|2020-12-18 17:16:40|8056.2||8056.2||8056.2||8056.2||0
1608311810000|2020-12-18 17:16:50|8057.2|8050.2|8057.2|8050.2|8057.2|8050.2|8056.2|8050.2|2
1608311850000|2020-12-18 17:17:30|8056.2|8049.2|8056.2|8049.2|8056.2|8049.2|8056.2|8049.2|2
1608311860000|2020-12-18 17:17:40||8048.2||8048.2||8048.2||8048.2|1
1608311940000|2020-12-18 17:19:00||8047.2||8047.2||8047.2||8047.2|0
1608312050000|2020-12-18 17:20:50|8055.2|8046.2|8055.2|8046.2|8055.2|8046.2|8055.2|8046.2|0
1608312070000|2020-12-18 17:21:10|8054.2||8054.2||8054.2||8054.2||0
1608312190000|2020-12-18 17:23:10|8053.2|8044.2|8053.2|8044.2|8053.2|8044.2|8053.2|8044.2|1
1608312210000|2020-12-18 17:23:30||8045.2||8045.2||8045.2||8045.2|0
1608312230000|2020-12-18 17:23:50||8044.2||8044.2||8044.2||8044.2|0
1608312250000|2020-12-18 17:24:10|8052.2||8052.2||8052.2||8052.2||0
1608312300000|2020-12-18 17:25:00||8043.2||8043.2||8043.2||8043.2|0
1608312460000|2020-12-18 17:27:40||8044.2||8044.2||8044.2||8044.2|0
1608312470000|2020-12-18 17:27:50|8051.2|8046.2|8051.2|8045.2|8051.2|8046.2|8051.2|8043.2|2
1608312500000|2020-12-18 17:28:20|8053.2||8053.2||8053.2||8053.2||4
1608312510000|2020-12-18 17:28:30||8047.2||8047.2||8047.2||8047.2|0
1608312540000|2020-12-18 17:29:00|8054.2|8046.2|8055.2|8048.2|8055.2|8049.2|8054.2|8046.2|8
1608312560000|2020-12-18 17:29:20|||||||||2
1608312610000|2020-12-18 17:30:10|8056.2|8046.2|8056.2|8046.2|8056.2|8046.2|8056.2|8046.2|1
1608312630000|2020-12-18 17:30:30||8047.2||8047.2||8047.2||8047.2|0
1608312740000|2020-12-18 17:32:20|8055.2||8055.2||8055.2||8054.2||0
1608312760000|2020-12-18 17:32:40|8054.2|8046.2|8054.2|8046.2|8054.2|8046.2|8054.2|8046.2|0
1608312780000|2020-12-18 17:33:00|8055.2|8048.2|8055.2|8047.2|8055.2|8048.2|8055.2|8046.2|0
1608312800000|2020-12-18 17:33:20||8048.2||8048.2||8048.2||8048.2|0
1608312810000|2020-12-18 17:33:30|8056.2||8056.2||8056.2||8056.2||0
1608312840000|2020-12-18 17:34:00|8057.2|8051.2|8057.2|8051.2|8057.2|8051.2|8057.2|8051.2|2
1608312850000|2020-12-18 17:34:10|8058.2||8058.2||8058.2||8058.2||1
1608312860000|2020-12-18 17:34:20|8059.2||8059.2||8059.2||8059.2||1
1608312880000|2020-12-18 17:34:40|8058.2||8058.2||8058.2||8058.2||0
1608312980000|2020-12-18 17:36:20|8059.2|8052.2|8059.2|8052.2|8059.2|8052.2|8059.2|8052.2|4
1608312990000|2020-12-18 17:36:30|8058.2|8051.2|8058.2|8051.2|8058.2|8051.2|8058.2|8051.2|0
1608313000000|2020-12-18 17:36:40|8059.2||8059.2||8059.2||8059.2||1
1608313040000|2020-12-18 17:37:20|8060.2||8059.2||8060.2||8059.2||2
1608313050000|2020-12-18 17:37:30|8060.2|8052.2|8060.2|8052.2|8060.2|8052.2|8060.2|8052.2|1
1608313070000|2020-12-18 17:37:50|8061.2|8053.2|8062.2|8054.2|8062.2|8054.2|8061.2|8053.2|3
1608313080000|2020-12-18 17:38:00|8063.2|8055.2|8063.2|8055.2|8063.2|8055.2|8063.2|8055.2|5
1608313090000|2020-12-18 17:38:10||8056.2||8056.2||8056.2||8056.2|0
1608313100000|2020-12-18 17:38:20|8064.2|8057.2|8064.2|8057.2|8064.2|8057.2|8064.2|8057.2|10
1608313120000|2020-12-18 17:38:40|8065.2||8065.2||8065.2||8065.2||1
1608313200000|2020-12-18 17:40:00|8064.2||8065.2||8066.2||8064.2||1
1608313240000|2020-12-18 17:40:40|8064.2|8056.2|8064.2|8056.2|8064.2|8056.2|8064.2|8056.2|0
1608313260000|2020-12-18 17:41:00||8057.2||8057.2||8057.2||8057.2|0
1608313290000|2020-12-18 17:41:30|8065.2||8065.2||8066.2||8065.2||2
1608313320000|2020-12-18 17:42:00|8064.2||8065.2||8065.2||8064.2||0
1608313370000|2020-12-18 17:42:50|8064.2|8056.2|8064.2|8056.2|8064.2|8056.2|8064.2|8056.2|0
1608313380000|2020-12-18 17:43:00||8057.2||8057.2||8057.2||8057.2|0
1608313510000|2020-12-18 17:45:10||8056.2||8056.2||8056.2||8056.2|0
1608313520000|2020-12-18 17:45:20||8057.2||8057.2||8057.2||8057.2|0
1608313570000|2020-12-18 17:46:10|8063.2|8056.2|8063.2|8056.2|8063.2|8056.2|8063.2|8056.2|2
1608313620000|2020-12-18 17:47:00|8062.2|8055.2|8062.2|8054.2|8062.2|8055.2|8062.2|8054.2|11
1608313690000|2020-12-18 17:48:10|||||||||1
1608313710000|2020-12-18 17:48:30|8061.2|8052.2|8061.2|8052.2|8061.2|8052.2|8061.2|8052.2|2
1608313720000|2020-12-18 17:48:40|8060.2|8053.2|8060.2|8052.2|8060.2|8053.2|8060.2|8052.2|0
1608313780000|2020-12-18 17:49:40|8059.2|8051.2|8059.2|8051.2|8059.2|8051.2|8059.2|8051.2|0
1608313810000|2020-12-18 17:50:10|8058.2|8050.2|8058.2|8050.2|8059.2|8050.2|8058.2|8050.2|3
1608313820000|2020-12-18 17:50:20|8059.2|8052.2|8059.2|8052.2|8059.2|8052.2|8059.2|8052.2|0
1608313830000|2020-12-18 17:50:30|8058.2|8051.2|8059.2|8051.2|8059.2|8051.2|8058.2|8051.2|3
1608313850000|2020-12-18 17:50:50||8050.2||8051.2||8051.2||8050.2|2
1608313880000|2020-12-18 17:51:20|8058.2|8050.2|8059.2|8051.2|8059.2|8051.2|8058.2|8050.2|3
1608313940000|2020-12-18 17:52:20|8058.2|8050.2|8058.2|8050.2|8058.2|8050.2|8058.2|8050.2|0
1608313970000|2020-12-18 17:52:50|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|0
1608313990000|2020-12-18 17:53:10|8056.2|8048.2|8056.2|8048.2|8056.2|8048.2|8056.2|8048.2|0
1608314040000|2020-12-18 17:54:00||8047.2||8048.2||8048.2||8047.2|0
1608314110000|2020-12-18 17:55:10|8055.2|8047.2|8055.2|8047.2|8055.2|8047.2|8055.2|8047.2|0
1608314160000|2020-12-18 17:56:00|8056.2||8056.2||8056.2||8056.2||0
1608314230000|2020-12-18 17:57:10|8055.2|8046.2|8055.2|8046.2|8055.2|8046.2|8055.2|8046.2|0
1608314240000|2020-12-18 17:57:20||8047.2||8047.2||8047.2||8047.2|0
1608314280000|2020-12-18 17:58:00|8056.2|8048.2|8056.2|8048.2|8056.2|8048.2|8056.2|8048.2|0
1608314300000|2020-12-18 17:58:20||8047.2||8047.2||8047.2||8047.2|0
1608314330000|2020-12-18 17:58:50|||||||||1
1608314360000|2020-12-18 17:59:20|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|8057.2|8049.2|5
1608314380000|2020-12-18 17:59:40||8048.2||8048.2||8048.2||8048.2|0
1608314390000|2020-12-18 17:59:50||8049.2||8048.2||8049.2||8048.2|0
1608314400000|2020-12-18 18:00:00||8049.2||8049.2||8049.2||8049.2|0
1608314420000|2020-12-18 18:00:20||8048.2||8048.2||8048.2||8048.2|0
1608314540000|2020-12-18 18:02:20||8049.2||8049.2||8049.2||8049.2|0
1608314550000|2020-12-18 18:02:30|8056.2|8047.2|8056.2|8047.2|8056.2|8047.2|8056.2|8047.2|1
1608314580000|2020-12-18 18:03:00|8053.2|8046.2|8051.2|8045.2|8053.2|8046.2|8051.2|8045.2|25
1608314590000|2020-12-18 18:03:10|||||||||1
1608314640000|2020-12-18 18:04:00||8043.2||8044.2||8044.2||8043.2|1
1608314740000|2020-12-18 18:05:40|8050.2||8050.2||8050.2||8050.2||0
1608314750000|2020-12-18 18:05:50|8049.2|8043.2|8049.2|8043.2|8049.2|8043.2|8049.2|8043.2|1
1608314760000|2020-12-18 18:06:00|8051.2|8044.2|8051.2|8043.2|8051.2|8044.2|8051.2|8043.2|2
1608314800000|2020-12-18 18:06:40||8044.2||8044.2||8044.2||8043.2|0
1608314810000|2020-12-18 18:06:50|8050.2|8043.2|8050.2|8043.2|8050.2|8043.2|8050.2|8043.2|2
1608314820000|2020-12-18 18:07:00|8049.2|8042.2|8049.2|8042.2|8049.2|8042.2|8049.2|8042.2|1
1608314830000|2020-12-18 18:07:10|8048.2||8048.2||8048.2||8048.2||0
1608314850000|2020-12-18 18:07:30||8041.2||8041.2||8041.2||8041.2|1
1608314890000|2020-12-18 18:08:10|8047.2||8047.2||8047.2||8047.2||0
1608314920000|2020-12-18 18:08:40||8039.2||8039.2||8039.2||8039.2|1
1608314950000|2020-12-18 18:09:10|8046.2|8040.2|8051.2|8040.2|8051.2|8040.2|8046.2|8040.2|1
1608314960000|2020-12-18 18:09:20||8041.2||8044.2||8044.2||8041.2|1
1608314970000|2020-12-18 18:09:30|8050.2|8043.2|8051.2|8042.2|8051.2|8043.2|8047.2|8037.2|41
1608314980000|2020-12-18 18:09:40|8050.2|8038.2|8050.2|8039.2|8050.2|8039.2|8050.2|8038.2|5
1608315010000|2020-12-18 18:10:10|8049.2||8049.2||8049.2||8049.2||0
1608315020000|2020-12-18 18:10:20|8047.2|8040.2|8052.2|8043.2|8052.2|8043.2|8047.2|8040.2|1
1608315030000|2020-12-18 18:10:30|8051.2|8046.2|8050.2|8041.2|8051.2|8046.2|8050.2|8039.2|5
1608315040000|2020-12-18 18:10:40||8039.2||8039.2||8039.2||8039.2|1
1608315050000|2020-12-18 18:10:50||8042.2||8039.2||8042.2||8039.2|2
1608315080000|2020-12-18 18:11:20|8049.2||8049.2||8049.2||8049.2||0
1608315090000|2020-12-18 18:11:30|8047.2||8047.2||8047.2||8047.2||0
1608315110000|2020-12-18 18:11:50|8048.2||8048.2||8048.2||8048.2||2
1608315150000|2020-12-18 18:12:30||8040.2||8040.2||8040.2||8040.2|0
1608315160000|2020-12-18 18:12:40|8049.2||8049.2||8049.2||8049.2||0
1608315170000|2020-12-18 18:12:50|8050.2|8041.2|8050.2|8041.2|8050.2|8041.2|8050.2|8041.2|0
1608315180000|2020-12-18 18:13:00||8042.2||8041.2||8042.2||8041.2|0
1608315190000|2020-12-18 18:13:10||8042.2||8042.2||8042.2||8042.2|0
1608315200000|2020-12-18 18:13:20|8049.2||8049.2||8049.2||8049.2||0
1608315220000|2020-12-18 18:13:40|8048.2||8051.2||8051.2||8048.2||1
1608315230000|2020-12-18 18:13:50|8050.2|8041.2|8051.2|8042.2|8051.2|8042.2|8050.2|8041.2|0
1608315270000|2020-12-18 18:14:30|8050.2|8041.2|8050.2|8041.2|8050.2|8041.2|8050.2|8041.2|0
1608315280000|2020-12-18 18:14:40|8048.2||8048.2||8048.2||8048.2||0
1608315290000|2020-12-18 18:14:50||8040.2||8040.2||8040.2||8040.2|0
1608315300000|2020-12-18 18:15:00||8039.2||8039.2||8039.2||8039.2|1
1608315350000|2020-12-18 18:15:50|8047.2||8047.2||8047.2||8047.2||0
1608315360000|2020-12-18 18:16:00|8046.2||8046.2||8046.2||8046.2||0
1608315370000|2020-12-18 18:16:10|8045.2||8045.2||8045.2||8045.2||1
1608315380000|2020-12-18 18:16:20|8048.2||8048.2||8048.2||8048.2||1
1608315440000|2020-12-18 18:17:20|8047.2|8038.2|8047.2|8037.2|8047.2|8038.2|8047.2|8037.2|0
1608315470000|2020-12-18 18:17:50|8046.2|8038.2|8045.2|8037.2|8046.2|8038.2|8045.2|8037.2|0
1608315490000|2020-12-18 18:18:10|8044.2||8044.2||8044.2||8044.2||0
1608315500000|2020-12-18 18:18:20|||||||||1
1608315540000|2020-12-18 18:19:00|8043.2|8036.2|8043.2|8036.2|8043.2|8036.2|8043.2|8036.2|1
1608315550000|2020-12-18 18:19:10|8042.2||8042.2||8042.2||8042.2||0
1608315570000|2020-12-18 18:19:30|||||||||1
1608315610000|2020-12-18 18:20:10||8033.2||8035.2||8035.2||8033.2|1
1608315620000|2020-12-18 18:20:20|8044.2||8044.2||8044.2||8044.2||1
1608315660000|2020-12-18 18:21:00|8043.2|8034.2|8041.2|8034.2|8043.2|8034.2|8041.2|8034.2|0
1608315670000|2020-12-18 18:21:10||8033.2||8033.2||8033.2||8033.2|0
1608315680000|2020-12-18 18:21:20|8042.2|8034.2|8042.2|8034.2|8042.2|8034.2|8042.2|8033.2|1
1608315710000|2020-12-18 18:21:50|8041.2|8032.2|8041.2|8032.2|8041.2|8033.2|8041.2|8032.2|1
1608315720000|2020-12-18 18:22:00||8033.2||8031.2||8033.2||8031.2|0
1608315730000|2020-12-18 18:22:10|8040.2|8032.2|8040.2|8032.2|8040.2|8032.2|8040.2|8032.2|0
1608315740000|2020-12-18 18:22:20|8038.2|8031.2|8038.2|8030.2|8038.2|8031.2|8038.2|8030.2|0
1608315760000|2020-12-18 18:22:40||8031.2||8030.2||8031.2||8030.2|1
1608315770000|2020-12-18 18:22:50|8041.2|8031.2|8042.2|8032.2|8042.2|8032.2|8041.2|8031.2|1
1608315790000|2020-12-18 18:23:10|8041.2|8031.2|8041.2|8031.2|8041.2|8031.2|8041.2|8031.2|0
1608315800000|2020-12-18 18:23:20||8032.2||8030.2||8032.2||8030.2|0
1608315820000|2020-12-18 18:23:40||8031.2||8031.2||8032.2||8031.2|0
1608315850000|2020-12-18 18:24:10|8040.2||8040.2||8040.2||8040.2||0
1608315870000|2020-12-18 18:24:30|8038.2||8042.2||8042.2||8038.2||1
1608315890000|2020-12-18 18:24:50|8041.2||8041.2||8041.2||8041.2||0
1608315920000|2020-12-18 18:25:20|8040.2||8040.2||8040.2||8040.2||0
1608315930000|2020-12-18 18:25:30|8038.2|8030.2|8038.2|8030.2|8038.2|8030.2|8038.2|8030.2|0
1608315940000|2020-12-18 18:25:40|8041.2|8031.2|8041.2|8031.2|8041.2|8031.2|8041.2|8031.2|1
1608315970000|2020-12-18 18:26:10||8032.2||8032.2||8032.2||8032.2|0
1608315980000|2020-12-18 18:26:20|8040.2||8043.2||8043.2||8040.2||1
1608316020000|2020-12-18 18:27:00|8044.2|8033.2|8044.2|8033.2|8044.2|8033.2|8044.2|8033.2|0
1608316040000|2020-12-18 18:27:20||8034.2||8034.2||8034.2||8034.2|0
1608316050000|2020-12-18 18:27:30|8042.2||8044.2||8044.2||8042.2||0
1608316060000|2020-12-18 18:27:40|8043.2||8043.2||8043.2||8043.2||0
1608316070000|2020-12-18 18:27:50|8041.2||8041.2||8041.2||8041.2||0
1608316080000|2020-12-18 18:28:00|8040.2||8040.2||8040.2||8040.2||0
1608316090000|2020-12-18 18:28:10||8032.2||8032.2||8032.2||8032.2|1
1608316110000|2020-12-18 18:28:30|8039.2||8039.2||8039.2||8039.2||0
1608316120000|2020-12-18 18:28:40|8038.2||8043.2||8043.2||8038.2||1
1608316130000|2020-12-18 18:28:50||8033.2||8032.2||8033.2||8032.2|0
1608316140000|2020-12-18 18:29:00|8042.2|8033.2|8042.2|8032.2|8042.2|8033.2|8042.2|8032.2|0
1608316150000|2020-12-18 18:29:10||8033.2||8032.2||8033.2||8032.2|0
1608316160000|2020-12-18 18:29:20|8041.2||8041.2||8041.2||8041.2||0
1608316190000|2020-12-18 18:29:50|8040.2||8040.2||8040.2||8040.2||0
1608316200000|2020-12-18 18:30:00|8039.2|8031.2|8038.2|8031.2|8039.2|8031.2|8038.2|8031.2|0
1608316210000|2020-12-18 18:30:10|8037.2||8037.2||8037.2||8037.2||0
1608316220000|2020-12-18 18:30:20|8038.2||8040.2||8040.2||8038.2||2
1608316240000|2020-12-18 18:30:40|8039.2||8039.2||8039.2||8039.2||0
1608316250000|2020-12-18 18:30:50|||||||||1
1608316280000|2020-12-18 18:31:20||8032.2||8031.2||8032.2||8031.2|1
1608316300000|2020-12-18 18:31:40|8038.2||8038.2||8038.2||8038.2||0
1608316310000|2020-12-18 18:31:50|8037.2||8037.2||8037.2||8037.2||0
1608316320000|2020-12-18 18:32:00||8029.2||8029.2||8029.2||8029.2|3
1608316330000|2020-12-18 18:32:10|8036.2||8037.2||8037.2||8036.2||1
1608316340000|2020-12-18 18:32:20|8038.2||8038.2||8038.2||8038.2||0
1608316350000|2020-12-18 18:32:30||8030.2||8029.2||8030.2||8029.2|0
1608316380000|2020-12-18 18:33:00|8037.2||8036.2||8037.2||8036.2||0
1608316390000|2020-12-18 18:33:10|8035.2|8028.2|8035.2|8028.2|8035.2|8028.2|8035.2|8028.2|0
1608316400000|2020-12-18 18:33:20|8037.2|8029.2|8037.2|8029.2|8037.2|8029.2|8037.2|8028.2|1
1608316430000|2020-12-18 18:33:50|8036.2||8036.2||8036.2||8036.2||0
1608316440000|2020-12-18 18:34:00|8035.2||8035.2||8035.2||8035.2||0
1608316460000|2020-12-18 18:34:20|8038.2||8038.2||8038.2||8038.2||1
1608316510000|2020-12-18 18:35:10|8037.2|8030.2|8037.2|8029.2|8037.2|8030.2|8037.2|8029.2|0
1608316520000|2020-12-18 18:35:20|8036.2|8030.2|8039.2|8030.2|8039.2|8030.2|8036.2|8030.2|1
1608316560000|2020-12-18 18:36:00|8038.2||8038.2||8038.2||8038.2||0
1608316570000|2020-12-18 18:36:10|8037.2||8037.2||8037.2||8037.2||0
1608316590000|2020-12-18 18:36:30|8038.2|8029.2|8038.2|8029.2|8038.2|8029.2|8038.2|8029.2|1
1608316620000|2020-12-18 18:37:00|8037.2||8037.2||8037.2||8037.2||0
1608316630000|2020-12-18 18:37:10|8036.2||8036.2||8036.2||8036.2||0
1608316640000|2020-12-18 18:37:20|8035.2|8028.2|8035.2|8028.2|8035.2|8028.2|8035.2|8028.2|0
1608316660000|2020-12-18 18:37:40|8037.2|8027.2|8037.2|8028.2|8037.2|8028.2|8037.2|8027.2|1
1608316680000|2020-12-18 18:38:00||8029.2||8028.2||8029.2||8028.2|0
1608316710000|2020-12-18 18:38:30|8036.2|8027.2|8036.2|8027.2|8036.2|8027.2|8036.2|8027.2|0
1608316720000|2020-12-18 18:38:40|8034.2||8034.2||8034.2||8034.2||0
1608316740000|2020-12-18 18:39:00|||||||||1
1608316760000|2020-12-18 18:39:20|8033.2||8033.2||8033.2||8033.2||0
1608316800000|2020-12-18 18:40:00|8036.2|8026.2|8036.2|8027.2|8036.2|8027.2|8036.2|8026.2|2
1608316830000|2020-12-18 18:40:30|8037.2|8028.2|8037.2|8028.2|8037.2|8028.2|8037.2|8028.2|0
1608316840000|2020-12-18 18:40:40|8038.2|8029.2|8038.2|8030.2|8038.2|8030.2|8038.2|8029.2|0
1608316870000|2020-12-18 18:41:10||8029.2||8029.2||8029.2||8029.2|0
1608316880000|2020-12-18 18:41:20||8030.2||8030.2||8030.2||8030.2|0
1608316890000|2020-12-18 18:41:30||8029.2||8029.2||8029.2||8029.2|0
1608316900000|2020-12-18 18:41:40|8037.2|8030.2|8037.2|8029.2|8037.2|8030.2|8037.2|8029.2|0
1608316910000|2020-12-18 18:41:50|8036.2|8028.2|8036.2|8028.2|8036.2|8029.2|8036.2|8028.2|0
1608316920000|2020-12-18 18:42:00|8035.2||8039.2||8039.2||8034.2||2
1608316940000|2020-12-18 18:42:20|8038.2|8027.2|8038.2|8028.2|8038.2|8028.2|8038.2|8027.2|0
1608316950000|2020-12-18 18:42:30||8029.2||8029.2||8029.2||8029.2|0
1608316960000|2020-12-18 18:42:40|8037.2||8037.2||8037.2||8037.2||0
1608316980000|2020-12-18 18:43:00|8036.2||8036.2||8036.2||8036.2||0
1608316990000|2020-12-18 18:43:10||8028.2||8028.2||8028.2||8028.2|1
1608317030000|2020-12-18 18:43:50|8035.2|8027.2|8035.2|8027.2|8035.2|8027.2|8035.2|8027.2|0
1608317040000|2020-12-18 18:44:00|8034.2|8028.2|8037.2|8028.2|8037.2|8028.2|8034.2|8028.2|1
1608317090000|2020-12-18 18:44:50||8029.2||8029.2||8029.2||8029.2|0
1608317100000|2020-12-18 18:45:00|8036.2|8028.2|8036.2|8028.2|8036.2|8028.2|8036.2|8028.2|0
1608317110000|2020-12-18 18:45:10|8035.2||8035.2||8035.2||8035.2||0
1608317120000|2020-12-18 18:45:20|8037.2||8037.2||8037.2||8037.2||1
1608317160000|2020-12-18 18:46:00|8036.2||8036.2||8036.2||8036.2||0
1608317170000|2020-12-18 18:46:10||8029.2||8028.2||8029.2||8028.2|0
1608317180000|2020-12-18 18:46:20|8035.2|8029.2|8038.2|8030.2|8038.2|8030.2|8035.2|8028.2|1
1608317220000|2020-12-18 18:47:00|8037.2|8029.2|8037.2|8029.2|8037.2|8030.2|8037.2|8029.2|0
1608317230000|2020-12-18 18:47:10|8036.2||8036.2||8036.2||8036.2||0
1608317240000|2020-12-18 18:47:20|8038.2||8038.2||8038.2||8038.2||1
1608317250000|2020-12-18 18:47:30||8030.2||8028.2||8030.2||8028.2|0
1608317260000|2020-12-18 18:47:40||8030.2||8028.2||8030.2||8028.2|0
1608317270000|2020-12-18 18:47:50|8037.2|8029.2|8036.2|8029.2|8037.2|8029.2|8036.2|8029.2|0
1608317280000|2020-12-18 18:48:00|8038.2|8030.2|8038.2|8030.2|8038.2|8030.2|8038.2|8030.2|1
1608317290000|2020-12-18 18:48:10||8029.2||8029.2||8029.2||8029.2|2
1608317300000|2020-12-18 18:48:20|8037.2||8037.2||8037.2||8037.2||0
1608317310000|2020-12-18 18:48:30||8030.2||8029.2||8030.2||8029.2|1
1608317340000|2020-12-18 18:49:00|8036.2|8028.2|8034.2|8028.2|8036.2|8028.2|8034.2|8028.2|1
1608317350000|2020-12-18 18:49:10|8032.2|8026.2|8032.2|8026.2|8034.2|8026.2|8032.2|8026.2|3
1608317360000|2020-12-18 18:49:20|||||||||1
1608317370000|2020-12-18 18:49:30|8036.2|8027.2|8036.2|8026.2|8036.2|8027.2|8036.2|8026.2|4
1608317380000|2020-12-18 18:49:40||8027.2||8027.2||8027.2||8027.2|0
1608317400000|2020-12-18 18:50:00|8035.2|8026.2|8035.2|8026.2|8035.2|8026.2|8035.2|8026.2|0
1608317420000|2020-12-18 18:50:20|8033.2||8033.2||8033.2||8033.2||0
1608317430000|2020-12-18 18:50:30|8035.2||8035.2||8035.2||8035.2||1
1608317450000|2020-12-18 18:50:50|||||||||2
1608317490000|2020-12-18 18:51:30|8034.2|8025.2|8034.2|8025.2|8034.2|8025.2|8034.2|8025.2|0
1608317500000|2020-12-18 18:51:40|8032.2||8032.2||8032.2||8032.2||0
1608317520000|2020-12-18 18:52:00|||||||||1
1608317550000|2020-12-18 18:52:30|8031.2|8026.2|8035.2|8026.2|8035.2|8026.2|8031.2|8026.2|1
1608317600000|2020-12-18 18:53:20|8034.2|8025.2|8034.2|8025.2|8034.2|8025.2|8034.2|8024.2|0
1608317610000|2020-12-18 18:53:30|8033.2|8024.2|8031.2|8022.2|8033.2|8024.2|8031.2|8022.2|0
1608317630000|2020-12-18 18:53:50|8033.2|8023.2|8032.2|8023.2|8033.2|8024.2|8032.2|8023.2|1
1608317640000|2020-12-18 18:54:00||8024.2||8024.2||8024.2||8024.2|1
1608317660000|2020-12-18 18:54:20|8033.2||8033.2||8033.2||8033.2||0
1608317680000|2020-12-18 18:54:40||8025.2||8024.2||8025.2||8024.2|0
1608317690000|2020-12-18 18:54:50|8032.2||8032.2||8032.2||8032.2||0
1608317700000|2020-12-18 18:55:00|8033.2|8025.2|8033.2|8025.2|8033.2|8025.2|8033.2|8024.2|1
1608317710000|2020-12-18 18:55:10|8031.2||8033.2||8033.2||8031.2||1
1608317730000|2020-12-18 18:55:30|8032.2||8032.2||8032.2||8032.2||0
1608317740000|2020-12-18 18:55:40|8031.2||8033.2||8033.2||8031.2||1
1608317760000|2020-12-18 18:56:00||8026.2||8026.2||8026.2||8026.2|0
1608317770000|2020-12-18 18:56:10|8034.2||8034.2||8034.2||8034.2||0
1608317790000|2020-12-18 18:56:30||8027.2||8027.2||8027.2||8027.2|0
1608317800000|2020-12-18 18:56:40||8026.2||8026.2||8026.2||8026.2|2
1608317810000|2020-12-18 18:56:50|8033.2|8024.2|8031.2|8025.2|8033.2|8025.2|8031.2|8024.2|2
1608317820000|2020-12-18 18:57:00|8032.2|8026.2|8035.2|8025.2|8035.2|8026.2|8032.2|8025.2|4
1608317870000|2020-12-18 18:57:50|8034.2||8034.2||8034.2||8034.2||0
1608317890000|2020-12-18 18:58:10|8032.2||8034.2||8034.2||8032.2||1
1608317900000|2020-12-18 18:58:20|8037.2||8037.2||8037.2||8037.2||0
1608317910000|2020-12-18 18:58:30|8036.7|8024.7|8036.2|8024.2|8036.7|8024.7|8036.2|8024.2|11
1608317920000|2020-12-18 18:58:40||8025.2||8024.2||8025.2||8024.2|0
1608317940000|2020-12-18 18:59:00|8035.2||8033.2||8035.2||8033.2||0
1608317950000|2020-12-18 18:59:10|8031.2||8031.2||8031.2||8031.2||0
1608317960000|2020-12-18 18:59:20|8034.2||8034.2||8034.2||8034.2||1
1608317990000|2020-12-18 18:59:50|8035.2|8027.2|8034.5|8022.5|8035.2|8027.2|8032.2|8022.5|2
1608318000000|2020-12-18 19:00:00|8034.4|8022.4|8034.3|8022.3|8034.4|8022.4|8034.2|8022.2|0
1608318010000|2020-12-18 19:00:10|8034.2|8022.2|8032|8020|8034.3|8022.3|8032|8020|0
1608318020000|2020-12-18 19:00:20|8033|8021|8033.8|8021.8|8034|8022|8033|8021|0
1608318030000|2020-12-18 19:00:30|8033.9|8021.9|8037.4|8025.4|8037.5|8025.5|8033.8|8021.8|0
1608318040000|2020-12-18 19:00:40|8037.5|8025.5|8035.3|8023.3|8037.5|8025.5|8035.2|8023.2|0
1608318050000|2020-12-18 19:00:50|8035.4|8023.4|8035.3|8023.3|8035.4|8023.4|8035.3|8023.3|0
1608318060000|2020-12-18 19:01:00|8035.4|8023.4|8035.3|8023.3|8035.4|8023.4|8035.3|8023.3|0
1608318070000|2020-12-18 19:01:10|8035.2|8023.2|8035.1|8023.1|8035.2|8023.2|8035.1|8023.1|0
1608318080000|2020-12-18 19:01:20|8035|8023|8035.3|8023.3|8035.3|8023.3|8035|8023|0
1608318100000|2020-12-18 19:01:40|8035.2|8023.2|8035.3|8023.3|8035.3|8023.3|8035.1|8023.1|0
1608318110000|2020-12-18 19:01:50|8035.2|8023.2|8035.2|8023.2|8035.3|8023.3|8035.2|8023.2|0
1608318120000|2020-12-18 19:02:00|8035.1|8023.1|8034.9|8022.9|8035.1|8023.1|8034.8|8022.8|0
1608318130000|2020-12-18 19:02:10|8035|8023|8038.5|8026.5|8038.5|8026.5|8034.8|8022.8|0
1608318140000|2020-12-18 19:02:20|8038.4|8026.4|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608318150000|2020-12-18 19:02:30|8038.3|8026.3|8036.4|8024.4|8038.3|8026.3|8036.4|8024.4|0
1608318160000|2020-12-18 19:02:40|8036.5|8024.5|8036.5|8024.5|8036.5|8024.5|8036.5|8024.5|0
1608318170000|2020-12-18 19:02:50|8036.6|8024.6|8036.6|8024.6|8036.6|8024.6|8036.6|8024.6|0
1608318180000|2020-12-18 19:03:00|8036.7|8024.7|8038.8|8026.8|8038.8|8026.8|8036.7|8024.7|0
1608318190000|2020-12-18 19:03:10|8038.7|8026.7|8038.7|8026.7|8038.8|8026.8|8038.7|8026.7|0
1608318200000|2020-12-18 19:03:20|8038.6|8026.6|8036.4|8024.4|8038.7|8026.7|8036.4|8024.4|0
1608318210000|2020-12-18 19:03:30|8036.5|8024.5|8036.5|8024.5|8036.6|8024.6|8036.5|8024.5|0
1608318220000|2020-12-18 19:03:40|8036.4|8024.4|8036.4|8024.4|8036.5|8024.5|8036.4|8024.4|0
1608318230000|2020-12-18 19:03:50|8036.3|8024.3|8036.3|8024.3|8036.3|8024.3|8036.3|8024.3|0
1608318240000|2020-12-18 19:04:00|8036.2|8024.2|8036.2|8024.2|8036.3|8024.3|8036.2|8024.2|0
1608318250000|2020-12-18 19:04:10|8036.1|8024.1|8036.1|8024.1|8036.2|8024.2|8036.1|8024.1|0
1608318260000|2020-12-18 19:04:20|8036|8024|8035.9|8023.9|8036.1|8024.1|8035.9|8023.9|0
1608318270000|2020-12-18 19:04:30|8036|8024|8036|8024|8036|8024|8035.9|8023.9|0
1608318280000|2020-12-18 19:04:40|8036.1|8024.1|8036.1|8024.1|8036.2|8024.2|8036.1|8024.1|0
1608318290000|2020-12-18 19:04:50|8036.2|8024.2|8036.2|8024.2|8036.2|8024.2|8036.1|8024.1|0
1608318300000|2020-12-18 19:05:00|8036.3|8024.3|8036.4|8024.4|8036.4|8024.4|8036.3|8024.3|0
1608318310000|2020-12-18 19:05:10|8036.3|8024.3|8036.3|8024.3|8036.3|8024.3|8036.2|8024.2|0
1608318320000|2020-12-18 19:05:20|8036.4|8024.4|8036.4|8024.4|8036.4|8024.4|8036.4|8024.4|0
1608318360000|2020-12-18 19:06:00|8036.3|8024.3|8036.3|8024.3|8036.3|8024.3|8036.3|8024.3|0
1608318370000|2020-12-18 19:06:10|8036.2|8024.2|8036.2|8024.2|8036.3|8024.3|8036.2|8024.2|0
1608318390000|2020-12-18 19:06:30|8036.3|8024.3|8036.3|8024.3|8036.3|8024.3|8036.3|8024.3|0
1608318400000|2020-12-18 19:06:40|8036.4|8024.4|8036.3|8024.3|8036.4|8024.4|8036.3|8024.3|0
1608318410000|2020-12-18 19:06:50|8036.4|8024.4|8036.5|8024.5|8036.5|8024.5|8036.4|8024.4|0
1608318420000|2020-12-18 19:07:00|8037.5|8025.5|8036.5|8024.5|8038.4|8026.4|8036.4|8024.4|0
1608318430000|2020-12-18 19:07:10|8036.6|8024.6|8037.5|8025.5|8037.5|8025.5|8036.5|8024.5|0
1608318440000|2020-12-18 19:07:20|8038.5|8026.5|8038.7|8026.7|8038.7|8026.7|8038.5|8026.5|0
1608318450000|2020-12-18 19:07:30|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|0
1608318460000|2020-12-18 19:07:40|8038.7|8026.7|8038.7|8026.7|8038.8|8026.8|8038.7|8026.7|0
1608318480000|2020-12-18 19:08:00|8038.8|8026.8|8040.9|8028.9|8040.9|8028.9|8038.8|8026.8|0
1608318490000|2020-12-18 19:08:10|8041|8029|8041|8029|8041|8029|8039|8027|0
1608318500000|2020-12-18 19:08:20|8040.9|8028.9|8039.9|8027.9|8041|8029|8038.9|8026.9|0
1608318510000|2020-12-18 19:08:30|8038.9|8026.9|8038.9|8026.9|8039.9|8027.9|8038.9|8026.9|0
1608318520000|2020-12-18 19:08:40|8040.9|8028.9|8040.9|8028.9|8040.9|8028.9|8040.8|8028.8|0
1608318530000|2020-12-18 19:08:50|8038.9|8026.9|8040.8|8028.8|8040.9|8028.9|8038.9|8026.9|0
1608318540000|2020-12-18 19:09:00|8040.7|8028.7|8038.7|8026.7|8040.7|8028.7|8038.7|8026.7|0
1608318570000|2020-12-18 19:09:30|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|0
1608318580000|2020-12-18 19:09:40|8038.7|8026.7|8038.7|8026.7|8038.7|8026.7|8038.7|8026.7|0
1608318600000|2020-12-18 19:10:00|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|0
1608318610000|2020-12-18 19:10:10|8038.7|8026.7|8038.6|8026.6|8038.7|8026.7|8038.6|8026.6|0
1608318620000|2020-12-18 19:10:20|8038.5|8026.5|8038.5|8026.5|8038.6|8026.6|8038.5|8026.5|0
1608318630000|2020-12-18 19:10:30|8038.4|8026.4|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1608318640000|2020-12-18 19:10:40|8038.4|8026.4|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608318650000|2020-12-18 19:10:50|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|0
1608318660000|2020-12-18 19:11:00|8038.7|8026.7|8038.4|8026.4|8038.7|8026.7|8038.4|8026.4|0
1608318670000|2020-12-18 19:11:10|8038.5|8026.5|8038.4|8026.4|8038.6|8026.6|8038.4|8026.4|0
1608318680000|2020-12-18 19:11:20|8038.5|8026.5|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608318690000|2020-12-18 19:11:30|8038.5|8026.5|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608318700000|2020-12-18 19:11:40|8038.5|8026.5|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608318720000|2020-12-18 19:12:00|8038.3|8026.3|8038.3|8026.3|8038.3|8026.3|8038.2|8026.2|0
1608318730000|2020-12-18 19:12:10|8038.4|8026.4|8040.4|8028.4|8040.4|8028.4|8038.4|8026.4|0
1608318740000|2020-12-18 19:12:20|8040.3|8028.3|8038.2|8026.2|8040.3|8028.3|8038.2|8026.2|0
1608318750000|2020-12-18 19:12:30|8038.3|8026.3|8038.2|8026.2|8040.3|8028.3|8038.2|8026.2|0
1608318760000|2020-12-18 19:12:40|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1608318780000|2020-12-18 19:13:00|8038.1|8026.1|8038|8026|8038.2|8026.2|8038|8026|0
1608318810000|2020-12-18 19:13:30|8038.1|8026.1|8038|8026|8038.2|8026.2|8038|8026|0
1608318830000|2020-12-18 19:13:50|8038.1|8026.1|8038.1|8026.1|8038.1|8026.1|8038|8026|0
1608318840000|2020-12-18 19:14:00|8038.2|8026.2|8040.3|8028.3|8040.5|8028.5|8038.2|8026.2|0
1608318850000|2020-12-18 19:14:10|8040.4|8028.4|8040.4|8028.4|8040.4|8028.4|8040.3|8028.3|0
1608318860000|2020-12-18 19:14:20|8040.5|8028.5|8040.4|8028.4|8040.5|8028.5|8040.4|8028.4|0
1608318870000|2020-12-18 19:14:30|8040.5|8028.5|8040.5|8028.5|8040.5|8028.5|8040.5|8028.5|0
1608318890000|2020-12-18 19:14:50|8040.4|8028.4|8040.5|8028.5|8040.5|8028.5|8040.4|8028.4|0
1608318900000|2020-12-18 19:15:00|8040.4|8028.4|8040.5|8028.5|8040.5|8028.5|8040.4|8028.4|0
1608318910000|2020-12-18 19:15:10|8040.4|8028.4|8040.2|8028.2|8040.4|8028.4|8040.2|8028.2|0
1608318920000|2020-12-18 19:15:20|8040.3|8028.3|8040.2|8028.2|8040.3|8028.3|8040.2|8028.2|0
1608318930000|2020-12-18 19:15:30|8040.1|8028.1|8040|8028|8040.1|8028.1|8040|8028|0
1608318940000|2020-12-18 19:15:40|8038.1|8026.1|8038.1|8026.1|8038.1|8026.1|8038|8026|0
1608318950000|2020-12-18 19:15:50|8038.2|8026.2|8038.1|8026.1|8038.2|8026.2|8038|8026|0
1608318960000|2020-12-18 19:16:00|8038|8026|8035.9|8023.9|8038|8026|8035.9|8023.9|0
1608318970000|2020-12-18 19:16:10|8035.8|8023.8|8035.7|8023.7|8035.8|8023.8|8035.7|8023.7|0
1608318980000|2020-12-18 19:16:20|8035.8|8023.8|8035.7|8023.7|8035.9|8023.9|8035.7|8023.7|0
1608319000000|2020-12-18 19:16:40|8035.8|8023.8|8035.7|8023.7|8035.9|8023.9|8035.7|8023.7|0
1608319010000|2020-12-18 19:16:50|8035.8|8023.8|8035.8|8023.8|8035.8|8023.8|8035.7|8023.7|0
1608319020000|2020-12-18 19:17:00|8035.9|8023.9|8035.8|8023.8|8035.9|8023.9|8035.8|8023.8|0
1608319030000|2020-12-18 19:17:10|8035.9|8023.9|8036|8024|8036|8024|8035.9|8023.9|0
1608319040000|2020-12-18 19:17:20|8035.9|8023.9|8038|8026|8038.1|8026.1|8035.9|8023.9|0
1608319050000|2020-12-18 19:17:30|8038.1|8026.1|8038.2|8026.2|8038.2|8026.2|8038.1|8026.1|0
1608319060000|2020-12-18 19:17:40|8038.1|8026.1|8038.1|8026.1|8038.2|8026.2|8038.1|8026.1|0
1608319070000|2020-12-18 19:17:50|8038|8026|8038.2|8026.2|8038.2|8026.2|8038|8026|0
1608319080000|2020-12-18 19:18:00|8038.3|8026.3|8038.5|8026.5|8038.5|8026.5|8038.3|8026.3|0
1608319090000|2020-12-18 19:18:10|8038.4|8026.4|8038.2|8026.2|8038.4|8026.4|8038.2|8026.2|0
1608319100000|2020-12-18 19:18:20|8038.3|8026.3|8038.3|8026.3|8038.3|8026.3|8038.2|8026.2|0
1608319110000|2020-12-18 19:18:30|8038.2|8026.2|8038.3|8026.3|8038.3|8026.3|8038.2|8026.2|0
1608319120000|2020-12-18 19:18:40|8038.2|8026.2|8038.2|8026.2|8038.2|8026.2|8038.2|8026.2|0
1608319130000|2020-12-18 19:18:50|8038.3|8026.3|8038.4|8026.4|8038.5|8026.5|8038.3|8026.3|0
1608319140000|2020-12-18 19:19:00|8038.5|8026.5|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608319150000|2020-12-18 19:19:10|8038.5|8026.5|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608319160000|2020-12-18 19:19:20|8038.5|8026.5|8038.3|8026.3|8038.5|8026.5|8038.3|8026.3|0
1608319170000|2020-12-18 19:19:30|8038.4|8026.4|8038.4|8026.4|8038.5|8026.5|8038.3|8026.3|0
1608319180000|2020-12-18 19:19:40|8038.5|8026.5|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608319190000|2020-12-18 19:19:50|8038.3|8026.3|8038.3|8026.3|8038.3|8026.3|8038.3|8026.3|0
1608319200000|2020-12-18 19:20:00|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|8038.3|8026.3|0
1608319210000|2020-12-18 19:20:10|8038.3|8026.3|8038.4|8026.4|8038.4|8026.4|8038.3|8026.3|0
1608319220000|2020-12-18 19:20:20|8038.5|8026.5|8038.5|8026.5|8038.6|8026.6|8038.5|8026.5|0
1608319230000|2020-12-18 19:20:30|8038.6|8026.6|8040.5|8028.5|8040.6|8028.6|8038.6|8026.6|0
1608319240000|2020-12-18 19:20:40|8040.6|8028.6|8040.6|8028.6|8040.6|8028.6|8040.5|8028.5|0
1608319260000|2020-12-18 19:21:00|8040.5|8028.5|8040.6|8028.6|8040.6|8028.6|8040.5|8028.5|0
1608319270000|2020-12-18 19:21:10|8040.5|8028.5|8040.5|8028.5|8040.6|8028.6|8040.5|8028.5|0
1608319280000|2020-12-18 19:21:20|8038.6|8026.6|8038.6|8026.6|8038.7|8026.7|8038.6|8026.6|0
1608319300000|2020-12-18 19:21:40|8038.7|8026.7|8038.7|8026.7|8038.7|8026.7|8038.7|8026.7|0
1608319310000|2020-12-18 19:21:50|8038.6|8026.6|8040.7|8028.7|8040.7|8028.7|8038.6|8026.6|0
1608319320000|2020-12-18 19:22:00|8038.8|8026.8|8040.8|8028.8|8040.8|8028.8|8038.8|8026.8|0
1608319330000|2020-12-18 19:22:10|8040.9|8028.9|8040.9|8028.9|8040.9|8028.9|8040.8|8028.8|0
1608319340000|2020-12-18 19:22:20|8040.8|8028.8|8038.9|8026.9|8040.8|8028.8|8038.9|8026.9|0
1608319350000|2020-12-18 19:22:30|8038.8|8026.8|8038.9|8026.9|8038.9|8026.9|8038.8|8026.8|0
1608319360000|2020-12-18 19:22:40|8038.8|8026.8|8038.8|8026.8|8038.9|8026.9|8038.8|8026.8|0
1608319380000|2020-12-18 19:23:00|8038.7|8026.7|8038.7|8026.7|8038.7|8026.7|8038.6|8026.6|0
1608319390000|2020-12-18 19:23:10|8038.6|8026.6|8038.6|8026.6|8038.7|8026.7|8038.6|8026.6|0
1608319410000|2020-12-18 19:23:30|8038.5|8026.5|8038.6|8026.6|8038.6|8026.6|8038.5|8026.5|0
1608319440000|2020-12-18 19:24:00|8038.5|8026.5|8038.6|8026.6|8038.6|8026.6|8038.5|8026.5|0
1608319450000|2020-12-18 19:24:10|8038.5|8026.5|8038.5|8026.5|8038.6|8026.6|8038.5|8026.5|0
1608319460000|2020-12-18 19:24:20|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|8038.5|8026.5|0
1608319470000|2020-12-18 19:24:30|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|0
1608319480000|2020-12-18 19:24:40|8038.4|8026.4|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1608319490000|2020-12-18 19:24:50|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|0
1608319500000|2020-12-18 19:25:00|8038.5|8026.5|8038.6|8026.6|8038.6|8026.6|8038.5|8026.5|0
1608319510000|2020-12-18 19:25:10|8038.5|8026.5|8038.5|8026.5|8038.6|8026.6|8038.5|8026.5|0
1608319520000|2020-12-18 19:25:20|8038.4|8026.4|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1608319530000|2020-12-18 19:25:30|8038.4|8026.4|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608319540000|2020-12-18 19:25:40|8038.5|8026.5|8038.4|8026.4|8038.5|8026.5|8038.4|8026.4|0
1608319550000|2020-12-18 19:25:50|8038.3|8026.3|8038.4|8026.4|8038.4|8026.4|8038.3|8026.3|0
1608319560000|2020-12-18 19:26:00|8038.3|8026.3|8038.3|8026.3|8038.3|8026.3|8038.2|8026.2|0
1608319590000|2020-12-18 19:26:30|8038.2|8026.2|8036.3|8024.3|8038.2|8026.2|8036.2|8024.2|0
1608319600000|2020-12-18 19:26:40|8036.2|8024.2|8036.3|8024.3|8036.3|8024.3|8036.2|8024.2|0
1608319610000|2020-12-18 19:26:50|8036.2|8024.2|8036.1|8024.1|8036.2|8024.2|8036.1|8024.1|0
1608319620000|2020-12-18 19:27:00|8036|8024|8036.2|8024.2|8036.3|8024.3|8036|8024|0
1608319630000|2020-12-18 19:27:10|8036.1|8024.1|8036.3|8024.3|8036.3|8024.3|8036.1|8024.1|0
1608319640000|2020-12-18 19:27:20|8036.2|8024.2|8036.2|8024.2|8036.2|8024.2|8036.1|8024.1|0
1608319650000|2020-12-18 19:27:30|8036.3|8024.3|8036.4|8024.4|8036.4|8024.4|8036.2|8024.2|0
1608319660000|2020-12-18 19:27:40|8036.3|8024.3|8036.4|8024.4|8036.5|8024.5|8036.3|8024.3|0
1608319670000|2020-12-18 19:27:50|8036.5|8024.5|8036.3|8024.3|8036.5|8024.5|8036.2|8024.2|0
1608319680000|2020-12-18 19:28:00|8036.4|8024.4|8036.4|8024.4|8036.5|8024.5|8036.3|8024.3|0
1608319690000|2020-12-18 19:28:10|8036.5|8024.5|8036.5|8024.5|8036.6|8024.6|8036.4|8024.4|0
1608319700000|2020-12-18 19:28:20|8037.4|8025.4|8038.5|8026.5|8038.5|8026.5|8037.4|8025.4|0
1608319710000|2020-12-18 19:28:30|8038.4|8026.4|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1608319720000|2020-12-18 19:28:40|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|8038.3|8026.3|0
1608319730000|2020-12-18 19:28:50|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|8038.4|8026.4|0
1608319740000|2020-12-18 19:29:00|8038.4|8026.4|8038.5|8026.5|8038.6|8026.6|8038.4|8026.4|0
1608319760000|2020-12-18 19:29:20|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|8038.6|8026.6|0
1608319770000|2020-12-18 19:29:30|8040.6|8028.6|8038.6|8026.6|8040.6|8028.6|8038.6|8026.6|0
1608319780000|2020-12-18 19:29:40|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|8038.5|8026.5|0
1608319790000|2020-12-18 19:29:50|8038.4|8026.4|8038.4|8026.4|8038.4|8026.4|8038.3|8026.3|0
1608319800000|2020-12-18 19:30:00|8038.5|8026.5|8036.3|8024.3|8038.5|8026.5|8036.3|8024.3|0
1608319810000|2020-12-18 19:30:10|8036.5|8024.5|8038.6|8026.6|8038.6|8026.6|8036.4|8024.4|0
1608319830000|2020-12-18 19:30:30|8038.7|8026.7|8038.8|8026.8|8038.8|8026.8|8038.7|8026.7|0
1608319840000|2020-12-18 19:30:40|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|0
1608319850000|2020-12-18 19:30:50|8038.8|8026.8|8038.8|8026.8|8039.9|8027.9|8038.8|8026.8|0
1608319860000|2020-12-18 19:31:00|8038.9|8026.9|8038.9|8026.9|8039|8027|8038.9|8026.9|0
1608319870000|2020-12-18 19:31:10|8039|8027|8038.8|8026.8|8039|8027|8038.8|8026.8|0
1608319880000|2020-12-18 19:31:20|8038.9|8026.9|8039|8027|8039|8027|8038.9|8026.9|0
1608319890000|2020-12-18 19:31:30|8038.9|8026.9|8038.9|8026.9|8039|8027|8038.9|8026.9|0
1608319900000|2020-12-18 19:31:40|8038.8|8026.8|8038.9|8026.9|8038.9|8026.9|8038.8|8026.8|0
1608319920000|2020-12-18 19:32:00|8038.8|8026.8|8038.8|8026.8|8038.9|8026.9|8038.8|8026.8|0
1608319930000|2020-12-18 19:32:10|8038.9|8026.9|8038.8|8026.8|8038.9|8026.9|8038.8|8026.8|0
1608319940000|2020-12-18 19:32:20|8038.9|8026.9|8039.1|8027.1|8041.1|8029.1|8038.8|8026.8|0
1608319950000|2020-12-18 19:32:30|8039|8027|8039.1|8027.1|8039.2|8027.2|8039|8027|0
1608319960000|2020-12-18 19:32:40|8039|8027|8039|8027|8039|8027|8039|8027|0
1608319970000|2020-12-18 19:32:50|8038.9|8026.9|8038.8|8026.8|8038.9|8026.9|8038.8|8026.8|0
1608319980000|2020-12-18 19:33:00|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|0
1608319990000|2020-12-18 19:33:10|8038.8|8026.8|8038.9|8026.9|8038.9|8026.9|8038.8|8026.8|0
1608320000000|2020-12-18 19:33:20|8039|8027|8039|8027|8039|8027|8039|8027|0
1608320010000|2020-12-18 19:33:30|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|0
1608320020000|2020-12-18 19:33:40|8038.8|8026.8|8038.8|8026.8|8038.9|8026.9|8038.8|8026.8|0
1608320030000|2020-12-18 19:33:50|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|8038.8|8026.8|0
1608320040000|2020-12-18 19:34:00|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|0
1608320060000|2020-12-18 19:34:20|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|0
1608320070000|2020-12-18 19:34:30|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|0
1608320090000|2020-12-18 19:34:50|8038.7|8026.7|8038.8|8026.8|8038.8|8026.8|8038.7|8026.7|0
1608320110000|2020-12-18 19:35:10|8039.1|8027.1|8039|8027|8039.1|8027.1|8039|8027|0
1608320120000|2020-12-18 19:35:20|8039.1|8027.1|8039|8027|8039.1|8027.1|8039|8027|0
1608320130000|2020-12-18 19:35:30|8039.1|8027.1|8039|8027|8039.1|8027.1|8039|8027|0
1608320140000|2020-12-18 19:35:40|8039.1|8027.1|8039|8027|8039.1|8027.1|8039|8027|0
1608320150000|2020-12-18 19:35:50|8039.1|8027.1|8039.2|8027.2|8039.3|8027.3|8039.1|8027.1|0
1608320160000|2020-12-18 19:36:00|8039.1|8027.1|8039.1|8027.1|8039.1|8027.1|8039|8027|0
1608320170000|2020-12-18 19:36:10|8039.2|8027.2|8039.3|8027.3|8039.3|8027.3|8039.2|8027.2|0
1608320180000|2020-12-18 19:36:20|8039.2|8027.2|8039.2|8027.2|8039.3|8027.3|8039.2|8027.2|0
1608320190000|2020-12-18 19:36:30|8039.3|8027.3|8039.2|8027.2|8039.3|8027.3|8039.2|8027.2|0
1608320200000|2020-12-18 19:36:40|8039.1|8027.1|8039.1|8027.1|8039.2|8027.2|8039.1|8027.1|0
1608320210000|2020-12-18 19:36:50|8039|8027|8038.9|8026.9|8039.1|8027.1|8038.9|8026.9|0
1608320220000|2020-12-18 19:37:00|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|8038.8|8026.8|0
1608320230000|2020-12-18 19:37:10|8038.9|8026.9|8038.8|8026.8|8038.9|8026.9|8038.8|8026.8|0
1608320240000|2020-12-18 19:37:20|8038.9|8026.9|8038.8|8026.8|8038.9|8026.9|8038.8|8026.8|0
1608320250000|2020-12-18 19:37:30|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|8038.9|8026.9|0
1608320260000|2020-12-18 19:37:40|8039|8027|8039.2|8027.2|8039.2|8027.2|8039|8027|0
1608320270000|2020-12-18 19:37:50|8039.1|8027.1|8041.2|8029.2|8041.2|8029.2|8039.1|8027.1|0
1608320280000|2020-12-18 19:38:00|8041.1|8029.1|8039|8027|8041.1|8029.1|8039|8027|0
1608320310000|2020-12-18 19:38:30|8039.1|8027.1|8039|8027|8039.1|8027.1|8039|8027|0
1608320320000|2020-12-18 19:38:40|8039.1|8027.1|8039|8027|8039.1|8027.1|8039|8027|0
1608320330000|2020-12-18 19:38:50|8039.1|8027.1|8039.2|8027.2|8039.2|8027.2|8039.1|8027.1|0
1608320340000|2020-12-18 19:39:00|8039.1|8027.1|8039.3|8027.3|8041.2|8029.2|8039.1|8027.1|0
1608320350000|2020-12-18 19:39:10|8039.2|8027.2|8039.3|8027.3|8039.3|8027.3|8039.1|8027.1|0
1608320360000|2020-12-18 19:39:20|8039.2|8027.2|8039.1|8027.1|8039.3|8027.3|8039.1|8027.1|0
1608320370000|2020-12-18 19:39:30|8039|8027|8039.1|8027.1|8039.1|8027.1|8039|8027|0
1608320380000|2020-12-18 19:39:40|8039|8027|8039.3|8027.3|8039.3|8027.3|8039|8027|0
1608320390000|2020-12-18 19:39:50|8039.2|8027.2|8039.1|8027.1|8039.3|8027.3|8039.1|8027.1|0
1608320400000|2020-12-18 19:40:00|8039.2|8027.2|8039|8027|8039.2|8027.2|8039|8027|0
1608320420000|2020-12-18 19:40:20|8038.9|8026.9|8039|8027|8039|8027|8038.9|8026.9|0
1608320430000|2020-12-18 19:40:30|8039.1|8027.1|8039|8027|8039.1|8027.1|8039|8027|0
1608320460000|2020-12-18 19:41:00|8038.9|8026.9|8038.9|8026.9|8039|8027|8038.9|8026.9|0
1608320470000|2020-12-18 19:41:10|8039|8027|8038.9|8026.9|8039|8027|8038.9|8026.9|0
1608320480000|2020-12-18 19:41:20|8035|8023|8034.9|8022.9|8035|8023|8034.9|8022.9|0
1608320490000|2020-12-18 19:41:30|8035.2|8023.2|8035.2|8023.2|8035.2|8023.2|8035.2|8023.2|0
1608320500000|2020-12-18 19:41:40|8035.1|8023.1|8035.2|8023.2|8035.2|8023.2|8035.1|8023.1|0
1608320510000|2020-12-18 19:41:50|8035.1|8023.1|8035.2|8023.2|8035.2|8023.2|8035.1|8023.1|0
1608320520000|2020-12-18 19:42:00|8035.3|8023.3|8037.3|8025.3|8037.3|8025.3|8035.3|8023.3|0
1608320540000|2020-12-18 19:42:20|8037.4|8025.4|8039.4|8027.4|8039.4|8027.4|8037.4|8025.4|0
1608320550000|2020-12-18 19:42:30|8039.5|8027.5|8039.4|8027.4|8039.5|8027.5|8039.4|8027.4|0
1608320560000|2020-12-18 19:42:40|8039.5|8027.5|8039.5|8027.5|8039.5|8027.5|8039.4|8027.4|0
1608320570000|2020-12-18 19:42:50|8039.4|8027.4|8039.4|8027.4|8039.4|8027.4|8039.4|8027.4|0
1608320580000|2020-12-18 19:43:00|8039.5|8027.5|8039.5|8027.5|8039.5|8027.5|8039.5|8027.5|0
1608320610000|2020-12-18 19:43:30|8039.4|8027.4|8039.4|8027.4|8039.5|8027.5|8039.4|8027.4|0
1608320620000|2020-12-18 19:43:40|8039.3|8027.3|8039.3|8027.3|8039.3|8027.3|8039.3|8027.3|0
1608320630000|2020-12-18 19:43:50|8039.2|8027.2|8037.2|8025.2|8039.2|8027.2|8037.2|8025.2|0
1608320640000|2020-12-18 19:44:00|8037.3|8025.3|8037.3|8025.3|8037.3|8025.3|8037.2|8025.2|0
1608320650000|2020-12-18 19:44:10|8037.4|8025.4|8037.4|8025.4|8039.3|8027.3|8037.4|8025.4|0
1608320660000|2020-12-18 19:44:20|8037.3|8025.3|8037.3|8025.3|8037.4|8025.4|8037.2|8025.2|0
1608320670000|2020-12-18 19:44:30|8037.2|8025.2|8037.2|8025.2|8037.2|8025.2|8037.2|8025.2|0
1608320680000|2020-12-18 19:44:40|8037.1|8025.1|8037.1|8025.1|8037.1|8025.1|8037.1|8025.1|0
1608320690000|2020-12-18 19:44:50|8037.2|8025.2|8037.2|8025.2|8037.2|8025.2|8037.1|8025.1|0
1608320700000|2020-12-18 19:45:00|8037.1|8025.1|8037.1|8025.1|8037.2|8025.2|8037.1|8025.1|0
1608320710000|2020-12-18 19:45:10|8037.2|8025.2|8037.2|8025.2|8037.3|8025.3|8037.2|8025.2|0
1608320720000|2020-12-18 19:45:20|8037.3|8025.3|8037.4|8025.4|8037.4|8025.4|8037.3|8025.3|0
1608320730000|2020-12-18 19:45:30|8037.3|8025.3|8037.1|8025.1|8037.3|8025.3|8037|8025|0
1608320740000|2020-12-18 19:45:40|8037.2|8025.2|8037.1|8025.1|8037.2|8025.2|8037.1|8025.1|0
1608320750000|2020-12-18 19:45:50|8037|8025|8037.1|8025.1|8037.1|8025.1|8037|8025|0
1608320760000|2020-12-18 19:46:00|8037|8025|8037.1|8025.1|8037.1|8025.1|8037|8025|0
1608320770000|2020-12-18 19:46:10|8037|8025|8035|8023|8037|8025|8034.9|8022.9|0
1608320780000|2020-12-18 19:46:20|8034.9|8022.9|8034.7|8022.7|8034.9|8022.9|8034.7|8022.7|0
1608320790000|2020-12-18 19:46:30|8032.7|8020.7|8032.7|8020.7|8032.7|8020.7|8032.7|8020.7|0
1608320800000|2020-12-18 19:46:40|8034.7|8022.7|8034.8|8022.8|8034.9|8022.9|8034.7|8022.7|0
1608320810000|2020-12-18 19:46:50|8034.9|8022.9|8034.9|8022.9|8035|8023|8034.9|8022.9|0
1608320820000|2020-12-18 19:47:00|8035|8023|8035|8023|8035|8023|8035|8023|0
1608320830000|2020-12-18 19:47:10|8034.9|8022.9|8035|8023|8035|8023|8034.9|8022.9|0
1608320850000|2020-12-18 19:47:30|8034.9|8022.9|8035|8023|8035|8023|8034.9|8022.9|0
1608320860000|2020-12-18 19:47:40|8034.9|8022.9|8034.8|8022.8|8034.9|8022.9|8034.8|8022.8|0
1608320870000|2020-12-18 19:47:50|8034.9|8022.9|8035|8023|8035|8023|8034.8|8022.8|0
1608320890000|2020-12-18 19:48:10|8035.1|8023.1|8035|8023|8035.1|8023.1|8035|8023|0
1608320900000|2020-12-18 19:48:20|8035.1|8023.1|8035.1|8023.1|8035.2|8023.2|8035.1|8023.1|0
1608320910000|2020-12-18 19:48:30|8035.2|8023.2|8035.2|8023.2|8035.2|8023.2|8035.2|8023.2|0
1608320940000|2020-12-18 19:49:00|8037.2|8025.2|8037.2|8025.2|8037.2|8025.2|8036.2|8024.2|0
1608320950000|2020-12-18 19:49:10|8037.3|8025.3|8037.2|8025.2|8037.3|8025.3|8037.2|8025.2|0
1608320960000|2020-12-18 19:49:20|8037.3|8025.3|8037.3|8025.3|8037.3|8025.3|8037.2|8025.2|0
1608320970000|2020-12-18 19:49:30|8037.2|8025.2|8037.2|8025.2|8037.2|8025.2|8037.2|8025.2|0
1608320980000|2020-12-18 19:49:40|8037.4|8025.4|8037.3|8025.3|8037.5|8025.5|8037.3|8025.3|0
1608320990000|2020-12-18 19:49:50|8037.2|8025.2|8037.2|8025.2|8037.3|8025.3|8037.2|8025.2|0
1608321000000|2020-12-18 19:50:00|8037.1|8025.1|8035.2|8023.2|8037.1|8025.1|8035.1|8023.1|0
1608321010000|2020-12-18 19:50:10|8035.1|8023.1|8035.2|8023.2|8036.1|8024.1|8035.1|8023.1|0
1608321020000|2020-12-18 19:50:20|8035.1|8023.1|8035.1|8023.1|8035.1|8023.1|8035|8023|0
1608321030000|2020-12-18 19:50:30|8035|8023|8035|8023|8035.1|8023.1|8035|8023|0
1608321040000|2020-12-18 19:50:40|8035.1|8023.1|8035.1|8023.1|8035.1|8023.1|8035.1|8023.1|0
1608321050000|2020-12-18 19:50:50|8035|8023|8035.1|8023.1|8035.1|8023.1|8035|8023|0
1608321060000|2020-12-18 19:51:00|8035|8023|8034.9|8022.9|8035.1|8023.1|8034.9|8022.9|0
1608321070000|2020-12-18 19:51:10|8035|8023|8034.8|8022.8|8035|8023|8034.8|8022.8|0
1608321080000|2020-12-18 19:51:20|8034.9|8022.9|8034.8|8022.8|8034.9|8022.9|8034.8|8022.8|0
1608321090000|2020-12-18 19:51:30|8034.9|8022.9|8034.8|8022.8|8034.9|8022.9|8034.8|8022.8|0
1608321100000|2020-12-18 19:51:40|8034.9|8022.9|8034.8|8022.8|8034.9|8022.9|8034.8|8022.8|0
1608321110000|2020-12-18 19:51:50|8034.7|8022.7|8034.6|8022.6|8034.7|8022.7|8034.6|8022.6|0
1608321120000|2020-12-18 19:52:00|8034.7|8022.7|8037|8025|8037|8025|8034.7|8022.7|0
1608321130000|2020-12-18 19:52:10|8036.9|8024.9|8037|8025|8037|8025|8035|8023|0
1608321140000|2020-12-18 19:52:20|8036.9|8024.9|8034.7|8022.7|8036.9|8024.9|8034.7|8022.7|0
1608321150000|2020-12-18 19:52:30|8034.8|8022.8|8034.7|8022.7|8034.8|8022.8|8034.7|8022.7|0
1608321170000|2020-12-18 19:52:50|8034.8|8022.8|8036.9|8024.9|8036.9|8024.9|8034.8|8022.8|0
1608321180000|2020-12-18 19:53:00|8037|8025|8037|8025|8037|8025|8037|8025|0
1608321190000|2020-12-18 19:53:10|8036.8|8024.8|8037|8025|8037|8025|8036.8|8024.8|0
1608321210000|2020-12-18 19:53:30|8036.9|8024.9|8036.9|8024.9|8037|8025|8036.9|8024.9|0
1608321220000|2020-12-18 19:53:40|8036.8|8024.8|8036.9|8024.9|8037|8025|8036.8|8024.8|0
1608321240000|2020-12-18 19:54:00|8036.8|8024.8|8036.7|8024.7|8036.8|8024.8|8036.7|8024.7|0
1608321250000|2020-12-18 19:54:10|8036.8|8024.8|8036.9|8024.9|8036.9|8024.9|8036.7|8024.7|0
1608321260000|2020-12-18 19:54:20|8037|8025|8036.8|8024.8|8037|8025|8036.8|8024.8|0
1608321270000|2020-12-18 19:54:30|8036.7|8024.7|8034.6|8022.6|8036.7|8024.7|8034.5|8022.5|0
1608321280000|2020-12-18 19:54:40|8034.7|8022.7|8034.7|8022.7|8036.7|8024.7|8034.6|8022.6|0
1608321290000|2020-12-18 19:54:50|8034.6|8022.6|8034.7|8022.7|8034.7|8022.7|8034.6|8022.6|0
1608321300000|2020-12-18 19:55:00|8034.8|8022.8|8034.6|8022.6|8036.8|8024.8|8034.5|8022.5|0
1608321310000|2020-12-18 19:55:10|8034.5|8022.5|8034.3|8022.3|8034.5|8022.5|8034.3|8022.3|0
1608321320000|2020-12-18 19:55:20|8034.4|8022.4|8034.3|8022.3|8034.4|8022.4|8034.3|8022.3|0
1608321330000|2020-12-18 19:55:30|8034.2|8022.2|8034.2|8022.2|8034.3|8022.3|8034.2|8022.2|0
1608321340000|2020-12-18 19:55:40|8034.3|8022.3|8034.3|8022.3|8034.3|8022.3|8034.2|8022.2|0
1608321350000|2020-12-18 19:55:50|8034.2|8022.2|8034.2|8022.2|8034.2|8022.2|8034.1|8022.1|0
1608321360000|2020-12-18 19:56:00|8034.3|8022.3|8036.3|8024.3|8036.3|8024.3|8034.2|8022.2|0
1608321370000|2020-12-18 19:56:10|8036.2|8024.2|8036.2|8024.2|8036.3|8024.3|8034.3|8022.3|0
1608321380000|2020-12-18 19:56:20|8036.1|8024.1|8036.1|8024.1|8036.1|8024.1|8036.1|8024.1|0
1608321390000|2020-12-18 19:56:30|8036.2|8024.2|8036.1|8024.1|8036.2|8024.2|8036.1|8024.1|0
1608321400000|2020-12-18 19:56:40|8036.2|8024.2|8036.1|8024.1|8036.2|8024.2|8036.1|8024.1|0
1608321410000|2020-12-18 19:56:50|8036.2|8024.2|8036.1|8024.1|8036.2|8024.2|8036.1|8024.1|0
1608321420000|2020-12-18 19:57:00|8036|8024|8033.6|8021.6|8036|8024|8033.6|8021.6|0
1608321430000|2020-12-18 19:57:10|8033.5|8021.5|8033.6|8021.6|8033.6|8021.6|8033.4|8021.4|0
1608321440000|2020-12-18 19:57:20|8033.7|8021.7|8033.6|8021.6|8033.8|8021.8|8033.4|8021.4|0
1608321450000|2020-12-18 19:57:30|8033.5|8021.5|8033.4|8021.4|8033.6|8021.6|8033.4|8021.4|0
1608321460000|2020-12-18 19:57:40|8033.5|8021.5|8033.4|8021.4|8033.5|8021.5|8033.4|8021.4|0
1608321470000|2020-12-18 19:57:50|8033.5|8021.5|8033.6|8021.6|8033.6|8021.6|8033.4|8021.4|0
1608321480000|2020-12-18 19:58:00|8033.7|8021.7|8035.6|8023.6|8035.9|8023.9|8033.6|8021.6|0
1608321490000|2020-12-18 19:58:10|8033.6|8021.6|8033.6|8021.6|8034.7|8022.7|8033.5|8021.5|0
1608321500000|2020-12-18 19:58:20|8033.7|8021.7|8033.7|8021.7|8035.7|8023.7|8033.6|8021.6|0
1608321510000|2020-12-18 19:58:30|8033.6|8021.6|8033.6|8021.6|8033.6|8021.6|8033.5|8021.5|0
1608321520000|2020-12-18 19:58:40|8033.5|8021.5|8033.4|8021.4|8033.5|8021.5|8033.2|8021.2|0
1608321530000|2020-12-18 19:58:50|8033.3|8021.3|8033.2|8021.2|8033.3|8021.3|8033.1|8021.1|0
1608321540000|2020-12-18 19:59:00|8033.3|8021.3|8035.6|8023.6|8035.7|8023.7|8033.3|8021.3|0
1608321550000|2020-12-18 19:59:10|8035.5|8023.5|8035.5|8023.5|8035.6|8023.6|8035.4|8023.4|0
1608321560000|2020-12-18 19:59:20|8035.6|8023.6|8035.6|8023.6|8035.6|8023.6|8035.4|8023.4|0
1608321570000|2020-12-18 19:59:30|8035.7|8023.7|8035.9|8023.9|8035.9|8023.9|8035.7|8023.7|0
1608321580000|2020-12-18 19:59:40|8035.8|8023.8|8037.8|8025.8|8037.8|8025.8|8035.8|8023.8|0
1608321590000|2020-12-18 19:59:50|8037.7|8025.7|8037.8|8025.8|8037.9|8025.9|8035.8|8023.8|0
1608321600000|2020-12-18 20:00:00|8037.9|8025.9|8027.2|8015.2|8037.9|8025.9|8025|8013|0
1608321610000|2020-12-18 20:00:10|8027.1|8015.1|8025.3|8013.3|8027.2|8015.2|8025.2|8013.2|0
1608321620000|2020-12-18 20:00:20|8025.2|8013.2|8025.3|8013.3|8025.3|8013.3|8025.2|8013.2|0
1608321630000|2020-12-18 20:00:30|8025.2|8013.2|8025.4|8013.4|8025.4|8013.4|8025.2|8013.2|0
1608321640000|2020-12-18 20:00:40|8025.5|8013.5|8025.4|8013.4|8025.5|8013.5|8025.4|8013.4|0
1608321650000|2020-12-18 20:00:50|8025.3|8013.3|8025.2|8013.2|8025.3|8013.3|8025.2|8013.2|0
1608321660000|2020-12-18 20:01:00|8025.3|8013.3|8025.4|8013.4|8025.4|8013.4|8025.2|8013.2|0
1608321670000|2020-12-18 20:01:10|8025.3|8013.3|8025.3|8013.3|8025.4|8013.4|8025.3|8013.3|0
1608321680000|2020-12-18 20:01:20|8025.2|8013.2|8025.2|8013.2|8025.2|8013.2|8025.2|8013.2|0
1608321690000|2020-12-18 20:01:30|8025.1|8013.1|8025|8013|8025.1|8013.1|8025|8013|0
1608321700000|2020-12-18 20:01:40|8024.9|8012.9|8024|8012|8025.1|8013.1|8022.9|8010.9|0
1608321710000|2020-12-18 20:01:50|8023|8011|8022.9|8010.9|8023|8011|8022.9|8010.9|0
1608321720000|2020-12-18 20:02:00|8022.8|8010.8|8022.8|8010.8|8022.9|8010.9|8022.7|8010.7|0
1608321730000|2020-12-18 20:02:10|8022.9|8010.9|8020.8|8008.8|8022.9|8010.9|8020.8|8008.8|0
1608321740000|2020-12-18 20:02:20|8020.9|8008.9|8020.8|8008.8|8020.9|8008.9|8020.7|8008.7|0
1608321750000|2020-12-18 20:02:30|8020.7|8008.7|8020.6|8008.6|8020.7|8008.7|8020.5|8008.5|0
1608321760000|2020-12-18 20:02:40|8018.6|8006.6|8018.6|8006.6|8020.6|8008.6|8018.6|8006.6|0
1608321770000|2020-12-18 20:02:50|8018.7|8006.7|8020.8|8008.8|8020.8|8008.8|8018.5|8006.5|0
1608321780000|2020-12-18 20:03:00|8020.7|8008.7|8020.7|8008.7|8020.9|8008.9|8020.6|8008.6|0
1608321790000|2020-12-18 20:03:10|8020.6|8008.6|8020.8|8008.8|8020.8|8008.8|8020.6|8008.6|0
1608321800000|2020-12-18 20:03:20|8020.7|8008.7|8020.8|8008.8|8020.9|8008.9|8020.7|8008.7|0
1608321810000|2020-12-18 20:03:30|8020.9|8008.9|8021.1|8009.1|8021.1|8009.1|8020.9|8008.9|0
1608321820000|2020-12-18 20:03:40|8021|8009|8021.1|8009.1|8021.1|8009.1|8021|8009|0
1608321830000|2020-12-18 20:03:50|8021|8009|8021.1|8009.1|8021.1|8009.1|8020.9|8008.9|0
1608321840000|2020-12-18 20:04:00|8021|8009|8021.3|8009.3|8021.3|8009.3|8021|8009|0
1608321850000|2020-12-18 20:04:10|8021.2|8009.2|8021.1|8009.1|8021.3|8009.3|8021.1|8009.1|0
1608321860000|2020-12-18 20:04:20|8021|8009|8021.1|8009.1|8021.1|8009.1|8021|8009|0
1608321870000|2020-12-18 20:04:30|8021|8009|8020.9|8008.9|8021.1|8009.1|8020.9|8008.9|0
1608321880000|2020-12-18 20:04:40|8021|8009|8021|8009|8021|8009|8020.9|8008.9|0
1608321900000|2020-12-18 20:05:00|8021.1|8009.1|8021|8009|8021.1|8009.1|8021|8009|0
1608321910000|2020-12-18 20:05:10|8021.5|8009.5|8021.4|8009.4|8021.5|8009.5|8021.3|8009.3|0
1608321920000|2020-12-18 20:05:20|8021.5|8009.5|8021.6|8009.6|8021.6|8009.6|8021.5|8009.5|0
1608321930000|2020-12-18 20:05:30|8021.7|8009.7|8023.8|8011.8|8023.8|8011.8|8021.7|8009.7|0
1608321950000|2020-12-18 20:05:50|8023.9|8011.9|8023.8|8011.8|8023.9|8011.9|8023.7|8011.7|0
1608321960000|2020-12-18 20:06:00|8023.7|8011.7|8023.6|8011.6|8023.8|8011.8|8023.6|8011.6|0
1608321970000|2020-12-18 20:06:10|8023.7|8011.7|8023.7|8011.7|8023.7|8011.7|8023.7|8011.7|0
1608321980000|2020-12-18 20:06:20|8023.8|8011.8|8023.8|8011.8|8023.9|8011.9|8023.8|8011.8|0
1608321990000|2020-12-18 20:06:30|8023.7|8011.7|8023.8|8011.8|8023.8|8011.8|8023.7|8011.7|0
1608322000000|2020-12-18 20:06:40|8023.9|8011.9|8024|8012|8024|8012|8023.8|8011.8|0
1608322010000|2020-12-18 20:06:50|8023.9|8011.9|8024|8012|8024|8012|8023.9|8011.9|0
1608322020000|2020-12-18 20:07:00|8024.1|8012.1|8024.1|8012.1|8026.1|8014.1|8024|8012|0
1608322030000|2020-12-18 20:07:10|8024|8012|8024|8012|8024.1|8012.1|8023.9|8011.9|0
1608322040000|2020-12-18 20:07:20|8023.9|8011.9|8023.9|8011.9|8024|8012|8023.9|8011.9|0
1608322050000|2020-12-18 20:07:30|8024|8012|8024.1|8012.1|8024.1|8012.1|8024|8012|0
1608322060000|2020-12-18 20:07:40|8024.2|8012.2|8024.2|8012.2|8024.3|8012.3|8024.2|8012.2|0
1608322070000|2020-12-18 20:07:50|8024.3|8012.3|8026.3|8014.3|8026.3|8014.3|8024.2|8012.2|0
1608322080000|2020-12-18 20:08:00|8026.4|8014.4|8026.3|8014.3|8026.4|8014.4|8026.3|8014.3|0
1608322090000|2020-12-18 20:08:10|8026.2|8014.2|8026.3|8014.3|8026.3|8014.3|8026.1|8014.1|0
1608322100000|2020-12-18 20:08:20|8026.2|8014.2|8026.2|8014.2|8026.3|8014.3|8026.1|8014.1|0
1608322110000|2020-12-18 20:08:30|8026.3|8014.3|8024.1|8012.1|8026.3|8014.3|8024.1|8012.1|0
1608322120000|2020-12-18 20:08:40|8024|8012|8024|8012|8024|8012|8024|8012|0
1608322130000|2020-12-18 20:08:50|8024.1|8012.1|8024.1|8012.1|8024.1|8012.1|8024|8012|0
1608322140000|2020-12-18 20:09:00|8024|8012|8024|8012|8024.1|8012.1|8024|8012|0
1608322150000|2020-12-18 20:09:10|8024.1|8012.1|8024|8012|8024.1|8012.1|8024|8012|0
1608322160000|2020-12-18 20:09:20|8024.1|8012.1|8024|8012|8024.1|8012.1|8024|8012|0
1608322170000|2020-12-18 20:09:30|8024.1|8012.1|8024|8012|8024.1|8012.1|8024|8012|0
1608322180000|2020-12-18 20:09:40|8023.9|8011.9|8023.9|8011.9|8024|8012|8023.9|8011.9|0
1608322190000|2020-12-18 20:09:50|8023.8|8011.8|8023.8|8011.8|8023.9|8011.9|8023.8|8011.8|0
1608322200000|2020-12-18 20:10:00|8023.7|8011.7|8023.8|8011.8|8023.8|8011.8|8023.7|8011.7|0
1608322210000|2020-12-18 20:10:10|8023.7|8011.7|8023.7|8011.7|8023.8|8011.8|8023.7|8011.7|0
1608322220000|2020-12-18 20:10:20|8023.6|8011.6|8023.6|8011.6|8023.7|8011.7|8023.6|8011.6|0
1608322230000|2020-12-18 20:10:30|8021.6|8009.6|8021.5|8009.5|8021.7|8009.7|8021.5|8009.5|0
1608322240000|2020-12-18 20:10:40|8021.6|8009.6|8021.5|8009.5|8021.6|8009.6|8021.5|8009.5|0
1608322250000|2020-12-18 20:10:50|8021.6|8009.6|8021.5|8009.5|8023.6|8011.6|8021.5|8009.5|0
1608322260000|2020-12-18 20:11:00|8021.4|8009.4|8021.5|8009.5|8021.5|8009.5|8021.4|8009.4|0
1608322270000|2020-12-18 20:11:10|8021.4|8009.4|8021.4|8009.4|8021.5|8009.5|8021.4|8009.4|0
1608322280000|2020-12-18 20:11:20|8021.5|8009.5|8023.7|8011.7|8023.7|8011.7|8021.4|8009.4|0
1608322290000|2020-12-18 20:11:30|8023.6|8011.6|8023.6|8011.6|8023.7|8011.7|8023.6|8011.6|0
1608322300000|2020-12-18 20:11:40|8023.5|8011.5|8021.5|8009.5|8023.5|8011.5|8021.3|8009.3|0
1608322310000|2020-12-18 20:11:50|8021.4|8009.4|8021.3|8009.3|8021.4|8009.4|8021.3|8009.3|0
1608322320000|2020-12-18 20:12:00|8021.4|8009.4|8021.4|8009.4|8021.4|8009.4|8021.4|8009.4|0
1608322330000|2020-12-18 20:12:10|8021.3|8009.3|8021.3|8009.3|8021.3|8009.3|8021.2|8009.2|0
1608322340000|2020-12-18 20:12:20|8021.2|8009.2|8021.2|8009.2|8021.2|8009.2|8021.1|8009.1|0
1608322350000|2020-12-18 20:12:30|8021.1|8009.1|8021.1|8009.1|8021.2|8009.2|8021.1|8009.1|0
1608322360000|2020-12-18 20:12:40|8019.1|8007.1|8019.1|8007.1|8019.1|8007.1|8019.1|8007.1|0
1608322370000|2020-12-18 20:12:50|8019|8007|8019|8007|8019.1|8007.1|8019|8007|0
1608322380000|2020-12-18 20:13:00|8019.1|8007.1|8021.3|8009.3|8021.4|8009.4|8019.1|8007.1|0
1608322390000|2020-12-18 20:13:10|8021.4|8009.4|8019.2|8007.2|8021.5|8009.5|8019.2|8007.2|0
1608322400000|2020-12-18 20:13:20|8019.1|8007.1|8019.3|8007.3|8019.3|8007.3|8019|8007|0
1608322410000|2020-12-18 20:13:30|8019.4|8007.4|8019.3|8007.3|8019.4|8007.4|8019.3|8007.3|0
1608322420000|2020-12-18 20:13:40|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|8019.4|8007.4|0
1608322430000|2020-12-18 20:13:50|8019.3|8007.3|8019.3|8007.3|8019.5|8007.5|8019.3|8007.3|0
1608322440000|2020-12-18 20:14:00|8019.4|8007.4|8021.6|8009.6|8021.6|8009.6|8019.4|8007.4|0
1608322450000|2020-12-18 20:14:10|8021.7|8009.7|8021.8|8009.8|8021.8|8009.8|8021.6|8009.6|0
1608322460000|2020-12-18 20:14:20|8021.7|8009.7|8021.6|8009.6|8021.7|8009.7|8021.6|8009.6|0
1608322470000|2020-12-18 20:14:30|8021.7|8009.7|8021.6|8009.6|8021.7|8009.7|8021.6|8009.6|0
1608322480000|2020-12-18 20:14:40|8021.5|8009.5|8021.7|8009.7|8021.7|8009.7|8021.5|8009.5|0
1608322490000|2020-12-18 20:14:50|8021.8|8009.8|8021.8|8009.8|8021.9|8009.9|8021.8|8009.8|0
1608322500000|2020-12-18 20:15:00|8021.9|8009.9|8021.9|8009.9|8022.1|8010.1|8021.9|8009.9|0
1608322510000|2020-12-18 20:15:10|8021.8|8009.8|8024.1|8012.1|8024.3|8012.3|8021.8|8009.8|0
1608322520000|2020-12-18 20:15:20|8024.2|8012.2|8024.5|8012.5|8024.5|8012.5|8024.2|8012.2|0
1608322530000|2020-12-18 20:15:30|8024.4|8012.4|8024.4|8012.4|8024.4|8012.4|8024.3|8012.3|0
1608322540000|2020-12-18 20:15:40|8024.5|8012.5|8024.4|8012.4|8026.6|8014.6|8024.4|8012.4|0
1608322550000|2020-12-18 20:15:50|8024.5|8012.5|8026.5|8014.5|8026.6|8014.6|8024.5|8012.5|0
1608322560000|2020-12-18 20:16:00|8026.4|8014.4|8024.3|8012.3|8026.4|8014.4|8024.2|8012.2|0
1608322570000|2020-12-18 20:16:10|8024.1|8012.1|8024.2|8012.2|8024.2|8012.2|8024.1|8012.1|0
1608322580000|2020-12-18 20:16:20|8024.3|8012.3|8024.2|8012.2|8024.3|8012.3|8024.2|8012.2|0
1608322590000|2020-12-18 20:16:30|8024.3|8012.3|8024.2|8012.2|8024.3|8012.3|8024.2|8012.2|0
1608322600000|2020-12-18 20:16:40|8024.3|8012.3|8024.2|8012.2|8024.3|8012.3|8024.2|8012.2|0
1608322610000|2020-12-18 20:16:50|8024.3|8012.3|8024.3|8012.3|8024.3|8012.3|8024.3|8012.3|0
1608322620000|2020-12-18 20:17:00|8024.2|8012.2|8026.4|8014.4|8026.4|8014.4|8024.2|8012.2|0
1608322640000|2020-12-18 20:17:20|8026.3|8014.3|8024.3|8012.3|8026.3|8014.3|8024.2|8012.2|0
1608322650000|2020-12-18 20:17:30|8024.4|8012.4|8024.4|8012.4|8024.4|8012.4|8024.3|8012.3|0
1608322660000|2020-12-18 20:17:40|8024.3|8012.3|8024.1|8012.1|8024.3|8012.3|8024.1|8012.1|0
1608322670000|2020-12-18 20:17:50|8024|8012|8024|8012|8024.1|8012.1|8024|8012|0
1608322680000|2020-12-18 20:18:00|8022.1|8010.1|8022.1|8010.1|8022.1|8010.1|8022.1|8010.1|0
1608322690000|2020-12-18 20:18:10|8022|8010|8021.9|8009.9|8022|8010|8021.9|8009.9|0
1608322700000|2020-12-18 20:18:20|8022|8010|8022.2|8010.2|8022.2|8010.2|8021.9|8009.9|0
1608322720000|2020-12-18 20:18:40|8022.1|8010.1|8022|8010|8022.1|8010.1|8022|8010|0
1608322730000|2020-12-18 20:18:50|8022.1|8010.1|8022|8010|8022.1|8010.1|8022|8010|0
1608322740000|2020-12-18 20:19:00|8022.1|8010.1|8022|8010|8022.1|8010.1|8022|8010|0
1608322750000|2020-12-18 20:19:10|8021.9|8009.9|8022|8010|8022|8010|8021.9|8009.9|0
1608322760000|2020-12-18 20:19:20|8021.9|8009.9|8021.8|8009.8|8022|8010|8021.8|8009.8|0
1608322770000|2020-12-18 20:19:30|8021.9|8009.9|8022|8010|8022|8010|8021.8|8009.8|0
1608322780000|2020-12-18 20:19:40|8022.1|8010.1|8022.1|8010.1|8022.1|8010.1|8022|8010|0
1608322790000|2020-12-18 20:19:50|8022|8010|8022|8010|8022|8010|8022|8010|0
1608322800000|2020-12-18 20:20:00|8022.2|8010.2|8022.1|8010.1|8022.2|8010.2|8022|8010|0
1608322810000|2020-12-18 20:20:10|8022.2|8010.2|8022.2|8010.2|8022.2|8010.2|8022|8010|0
1608322820000|2020-12-18 20:20:20|8022.1|8010.1|8022|8010|8022.1|8010.1|8022|8010|0
1608322830000|2020-12-18 20:20:30|8021.9|8009.9|8022|8010|8022|8010|8021.9|8009.9|0
1608322840000|2020-12-18 20:20:40|8021.9|8009.9|8021.9|8009.9|8021.9|8009.9|8021.8|8009.8|0
1608322850000|2020-12-18 20:20:50|8021.8|8009.8|8021.8|8009.8|8021.8|8009.8|8021.8|8009.8|0
1608322860000|2020-12-18 20:21:00|8021.9|8009.9|8019.7|8007.7|8021.9|8009.9|8019.7|8007.7|0
1608322870000|2020-12-18 20:21:10|8019.8|8007.8|8019.9|8007.9|8019.9|8007.9|8019.8|8007.8|0
1608322880000|2020-12-18 20:21:20|8019.8|8007.8|8019.7|8007.7|8019.9|8007.9|8019.7|8007.7|0
1608322900000|2020-12-18 20:21:40|8019.6|8007.6|8017.4|8005.4|8019.6|8007.6|8017.4|8005.4|0
1608322910000|2020-12-18 20:21:50|8017.5|8005.5|8017.2|8005.2|8017.5|8005.5|8017.2|8005.2|0
1608322920000|2020-12-18 20:22:00|8017.1|8005.1|8017.1|8005.1|8017.1|8005.1|8017.1|8005.1|0
1608322930000|2020-12-18 20:22:10|8017|8005|8015.1|8003.1|8017|8005|8014.9|8002.9|0
1608322940000|2020-12-18 20:22:20|8015|8003|8015.1|8003.1|8015.1|8003.1|8014.9|8002.9|0
1608322950000|2020-12-18 20:22:30|8015.3|8003.3|8017.2|8005.2|8017.3|8005.3|8015.2|8003.2|0
1608322960000|2020-12-18 20:22:40|8017.1|8005.1|8017.4|8005.4|8017.4|8005.4|8016.1|8004.1|0
1608322970000|2020-12-18 20:22:50|8017.5|8005.5|8015.3|8003.3|8017.5|8005.5|8015.3|8003.3|0
1608322980000|2020-12-18 20:23:00|8015.4|8003.4|8017.5|8005.5|8017.5|8005.5|8015.4|8003.4|0
1608322990000|2020-12-18 20:23:10|8017.6|8005.6|8017.6|8005.6|8017.7|8005.7|8017.5|8005.5|0
1608323000000|2020-12-18 20:23:20|8017.5|8005.5|8015.3|8003.3|8017.5|8005.5|8015.2|8003.2|0
1608323010000|2020-12-18 20:23:30|8015.4|8003.4|8017.5|8005.5|8017.5|8005.5|8015.4|8003.4|0
1608323020000|2020-12-18 20:23:40|8017.4|8005.4|8017.5|8005.5|8017.5|8005.5|8017.3|8005.3|0
1608323030000|2020-12-18 20:23:50|8017.6|8005.6|8017.7|8005.7|8017.7|8005.7|8017.6|8005.6|0
1608323040000|2020-12-18 20:24:00|8017.8|8005.8|8017.7|8005.7|8017.8|8005.8|8017.7|8005.7|0
1608323050000|2020-12-18 20:24:10|8017.6|8005.6|8017.5|8005.5|8017.6|8005.6|8017.5|8005.5|0
1608323060000|2020-12-18 20:24:20|8017.6|8005.6|8017.5|8005.5|8017.6|8005.6|8017.5|8005.5|0
1608323070000|2020-12-18 20:24:30|8017.6|8005.6|8019.6|8007.6|8019.7|8007.7|8017.5|8005.5|0
1608323080000|2020-12-18 20:24:40|8019.7|8007.7|8021.8|8009.8|8021.8|8009.8|8019.6|8007.6|0
1608323090000|2020-12-18 20:24:50|8021.9|8009.9|8019.7|8007.7|8021.9|8009.9|8019.6|8007.6|0
1608323100000|2020-12-18 20:25:00|8019.8|8007.8|8019.8|8007.8|8019.8|8007.8|8019.7|8007.7|0
1608323110000|2020-12-18 20:25:10|8019.7|8007.7|8019.6|8007.6|8019.7|8007.7|8019.6|8007.6|0
1608323120000|2020-12-18 20:25:20|8019.5|8007.5|8019.5|8007.5|8019.5|8007.5|8019.4|8007.4|0
1608323130000|2020-12-18 20:25:30|8019.4|8007.4|8019.5|8007.5|8019.5|8007.5|8019.4|8007.4|0
1608323140000|2020-12-18 20:25:40|8019.4|8007.4|8019.3|8007.3|8019.4|8007.4|8019.3|8007.3|0
1608323150000|2020-12-18 20:25:50|8019.4|8007.4|8019.2|8007.2|8019.4|8007.4|8019.1|8007.1|0
1608323160000|2020-12-18 20:26:00|8019.1|8007.1|8017.2|8005.2|8019.1|8007.1|8017|8005|0
1608323170000|2020-12-18 20:26:10|8017.1|8005.1|8017|8005|8017.2|8005.2|8017|8005|0
1608323180000|2020-12-18 20:26:20|8017.1|8005.1|8017|8005|8017.1|8005.1|8017|8005|0
1608323190000|2020-12-18 20:26:30|8017.1|8005.1|8017.1|8005.1|8017.2|8005.2|8017.1|8005.1|0
1608323200000|2020-12-18 20:26:40|8017|8005|8017|8005|8017.1|8005.1|8016.9|8004.9|0
1608323210000|2020-12-18 20:26:50|8016.9|8004.9|8019.2|8007.2|8019.2|8007.2|8016.9|8004.9|0
1608323220000|2020-12-18 20:27:00|8019.1|8007.1|8017.2|8005.2|8019.1|8007.1|8017|8005|0
1608323230000|2020-12-18 20:27:10|8017.1|8005.1|8017.2|8005.2|8017.2|8005.2|8017.1|8005.1|0
1608323240000|2020-12-18 20:27:20|8017.3|8005.3|8019.5|8007.5|8019.6|8007.6|8017.3|8005.3|0
1608323250000|2020-12-18 20:27:30|8019.4|8007.4|8017.4|8005.4|8019.4|8007.4|8017.3|8005.3|0
1608323260000|2020-12-18 20:27:40|8017.5|8005.5|8019.3|8007.3|8019.5|8007.5|8017.3|8005.3|0
1608323270000|2020-12-18 20:27:50|8019.4|8007.4|8019.2|8007.2|8019.4|8007.4|8019.2|8007.2|0
1608323280000|2020-12-18 20:28:00|8019.1|8007.1|8019.2|8007.2|8019.3|8007.3|8017.2|8005.2|0
1608323290000|2020-12-18 20:28:10|8019.1|8007.1|8017.1|8005.1|8019.2|8007.2|8017|8005|0
1608323300000|2020-12-18 20:28:20|8017.2|8005.2|8017.3|8005.3|8019.3|8007.3|8017.2|8005.2|0
1608323310000|2020-12-18 20:28:30|8017.2|8005.2|8017.4|8005.4|8017.4|8005.4|8017.2|8005.2|0
1608323320000|2020-12-18 20:28:40|8017.3|8005.3|8017.4|8005.4|8017.4|8005.4|8017.2|8005.2|0
1608323330000|2020-12-18 20:28:50|8019.3|8007.3|8019.4|8007.4|8019.6|8007.6|8019.3|8007.3|0
1608323340000|2020-12-18 20:29:00|8019.5|8007.5|8019.6|8007.6|8019.7|8007.7|8019.4|8007.4|0
1608323350000|2020-12-18 20:29:10|8019.7|8007.7|8019.8|8007.8|8019.8|8007.8|8019.6|8007.6|0
1608323360000|2020-12-18 20:29:20|8019.7|8007.7|8019.7|8007.7|8019.8|8007.8|8019.7|8007.7|0
1608323370000|2020-12-18 20:29:30|8019.8|8007.8|8017.6|8005.6|8019.8|8007.8|8017.4|8005.4|0
1608323380000|2020-12-18 20:29:40|8017.5|8005.5|8019.7|8007.7|8019.7|8007.7|8017.4|8005.4|0
1608323390000|2020-12-18 20:29:50|8019.6|8007.6|8019.6|8007.6|8019.6|8007.6|8019.6|8007.6|0
1608323400000|2020-12-18 20:30:00|8019.7|8007.7|8017.8|8005.8|8019.8|8007.8|8017.6|8005.6|0
1608323410000|2020-12-18 20:30:10|8017.9|8005.9|8021.5|8009.5|8023.6|8011.6|8017.9|8005.9|0
1608323420000|2020-12-18 20:30:20|8021.4|8009.4|8021.4|8009.4|8021.4|8009.4|8021.4|8009.4|0
1608323430000|2020-12-18 20:30:30|8021.2|8009.2|8021.2|8009.2|8021.3|8009.3|8018.9|8006.9|0
1608323440000|2020-12-18 20:30:40|8021.3|8009.3|8021.4|8009.4|8021.4|8009.4|8021.3|8009.3|0
1608323450000|2020-12-18 20:30:50|8021.3|8009.3|8021.3|8009.3|8021.4|8009.4|8021.2|8009.2|0
1608323460000|2020-12-18 20:31:00|8021.4|8009.4|8021.2|8009.2|8021.4|8009.4|8020.2|8008.2|0
1608323480000|2020-12-18 20:31:20|8024.8|8012.8|8022.7|8010.7|8024.8|8012.8|8022.7|8010.7|0
1608323490000|2020-12-18 20:31:30|8022.8|8010.8|8025|8013|8025.1|8013.1|8022.7|8010.7|0
1608323500000|2020-12-18 20:31:40|8024.9|8012.9|8028.4|8016.4|8028.7|8016.7|8024.9|8012.9|0
1608323510000|2020-12-18 20:31:50|8028.5|8016.5|8028.6|8016.6|8028.7|8016.7|8028.4|8016.4|0
1608323520000|2020-12-18 20:32:00|8028.7|8016.7|8028.7|8016.7|8028.7|8016.7|8028.7|8016.7|0
1608323530000|2020-12-18 20:32:10|8028.6|8016.6|8028.7|8016.7|8028.7|8016.7|8028.6|8016.6|0
1608323540000|2020-12-18 20:32:20|8028.8|8016.8|8028.5|8016.5|8028.8|8016.8|8028.5|8016.5|0
1608323560000|2020-12-18 20:32:40|8028.4|8016.4|8032.1|8020.1|8032.1|8020.1|8026.5|8014.5|0
1608323570000|2020-12-18 20:32:50|8032.2|8020.2|8032.4|8020.4|8032.4|8020.4|8032.1|8020.1|0
1608323580000|2020-12-18 20:33:00|8032.3|8020.3|8032.5|8020.5|8032.5|8020.5|8032.2|8020.2|0
1608323590000|2020-12-18 20:33:10|8032.4|8020.4|8032.5|8020.5|8032.6|8020.6|8032.4|8020.4|0
1608323600000|2020-12-18 20:33:20|8032.6|8020.6|8032.6|8020.6|8032.7|8020.7|8032.5|8020.5|0
1608323620000|2020-12-18 20:33:40|8032.7|8020.7|8032.7|8020.7|8032.8|8020.8|8032.6|8020.6|0
1608323630000|2020-12-18 20:33:50|8032.8|8020.8|8032.6|8020.6|8034.8|8022.8|8032.6|8020.6|0
1608323640000|2020-12-18 20:34:00|8032.7|8020.7|8034.8|8022.8|8034.8|8022.8|8032.6|8020.6|0
1608323650000|2020-12-18 20:34:10|8034.7|8022.7|8034.7|8022.7|8034.9|8022.9|8034.7|8022.7|0
1608323660000|2020-12-18 20:34:20|8034.8|8022.8|8034.9|8022.9|8034.9|8022.9|8034.8|8022.8|0
1608323670000|2020-12-18 20:34:30|8034.8|8022.8|8032.7|8020.7|8034.9|8022.9|8032.7|8020.7|0
1608323680000|2020-12-18 20:34:40|8032.6|8020.6|8034.9|8022.9|8034.9|8022.9|8032.6|8020.6|0
1608323690000|2020-12-18 20:34:50|8035|8023|8034.9|8022.9|8035|8023|8032.8|8020.8|0
1608323700000|2020-12-18 20:35:00|8034.8|8022.8|8032.7|8020.7|8034.8|8022.8|8032.6|8020.6|0
1608323710000|2020-12-18 20:35:10|8032.6|8020.6|8032.6|8020.6|8032.7|8020.7|8032.5|8020.5|0
1608323720000|2020-12-18 20:35:20|8032.5|8020.5|8030.5|8018.5|8032.6|8020.6|8030.5|8018.5|0
1608323730000|2020-12-18 20:35:30|8030.6|8018.6|8030.3|8018.3|8030.6|8018.6|8030.3|8018.3|0
1608323740000|2020-12-18 20:35:40|8030.4|8018.4|8030.3|8018.3|8030.4|8018.4|8030.3|8018.3|0
1608323750000|2020-12-18 20:35:50|8030.4|8018.4|8028.4|8016.4|8030.5|8018.5|8028.4|8016.4|0
1608323760000|2020-12-18 20:36:00|8028.5|8016.5|8030.7|8018.7|8030.7|8018.7|8028.5|8016.5|0
1608323770000|2020-12-18 20:36:10|8030.6|8018.6|8032.9|8020.9|8032.9|8020.9|8030.6|8018.6|0
1608323780000|2020-12-18 20:36:20|8033|8021|8032.8|8020.8|8033|8021|8030.7|8018.7|0
1608323790000|2020-12-18 20:36:30|8033|8021|8032.8|8020.8|8033|8021|8032.8|8020.8|0
1608323800000|2020-12-18 20:36:40|8032.9|8020.9|8030.7|8018.7|8032.9|8020.9|8030.6|8018.6|0
1608323810000|2020-12-18 20:36:50|8030.8|8018.8|8031|8019|8031.9|8019.9|8030.8|8018.8|0
1608323820000|2020-12-18 20:37:00|8030.9|8018.9|8030.7|8018.7|8030.9|8018.9|8030.7|8018.7|0
1608323830000|2020-12-18 20:37:10|8030.6|8018.6|8030.5|8018.5|8030.7|8018.7|8030.5|8018.5|0
1608323840000|2020-12-18 20:37:20|8030.6|8018.6|8030.4|8018.4|8030.6|8018.6|8030.4|8018.4|0
1608323850000|2020-12-18 20:37:30|8030.6|8018.6|8030.7|8018.7|8030.8|8018.8|8030.5|8018.5|0
1608323860000|2020-12-18 20:37:40|8030.8|8018.8|8030.8|8018.8|8030.8|8018.8|8030.7|8018.7|0
1608323870000|2020-12-18 20:37:50|8030.7|8018.7|8030.8|8018.8|8030.8|8018.8|8030.7|8018.7|0
1608323880000|2020-12-18 20:38:00|8030.9|8018.9|8030.7|8018.7|8030.9|8018.9|8030.7|8018.7|0
1608323890000|2020-12-18 20:38:10|8030.6|8018.6|8028.7|8016.7|8030.6|8018.6|8028.6|8016.6|0
1608323900000|2020-12-18 20:38:20|8028.6|8016.6|8030.7|8018.7|8030.7|8018.7|8028.6|8016.6|0
1608323910000|2020-12-18 20:38:30|8030.8|8018.8|8030.6|8018.6|8032.8|8020.8|8030.6|8018.6|0
1608323920000|2020-12-18 20:38:40|8030.5|8018.5|8030.3|8018.3|8030.5|8018.5|8030.3|8018.3|0
1608323930000|2020-12-18 20:38:50|8030.2|8018.2|8030.2|8018.2|8030.2|8018.2|8028|8016|0
1608323940000|2020-12-18 20:39:00|8030.1|8018.1|8030.3|8018.3|8030.3|8018.3|8030.1|8018.1|0
1608323950000|2020-12-18 20:39:10|8030.2|8018.2|8032.4|8020.4|8032.4|8020.4|8030.2|8018.2|0
1608323960000|2020-12-18 20:39:20|8032.5|8020.5|8030.3|8018.3|8032.5|8020.5|8030.3|8018.3|0
1608323970000|2020-12-18 20:39:30|8030.4|8018.4|8030.3|8018.3|8030.5|8018.5|8030.3|8018.3|0
1608323980000|2020-12-18 20:39:40|8030.4|8018.4|8030.4|8018.4|8030.4|8018.4|8030.4|8018.4|0
1608323990000|2020-12-18 20:39:50|8030.5|8018.5|8030.3|8018.3|8030.5|8018.5|8030.3|8018.3|0
1608324000000|2020-12-18 20:40:00|8028.3|8016.3|8028.2|8016.2|8028.3|8016.3|8028|8016|0
1608324010000|2020-12-18 20:40:10|8028.1|8016.1|8027.8|8015.8|8028.2|8016.2|8027.7|8015.7|0
1608324020000|2020-12-18 20:40:20|8027.9|8015.9|8028.2|8016.2|8028.2|8016.2|8027.8|8015.8|0
1608324030000|2020-12-18 20:40:30|8030.1|8018.1|8030.4|8018.4|8030.5|8018.5|8030.1|8018.1|0
1608324040000|2020-12-18 20:40:40|8030.3|8018.3|8030.2|8018.2|8030.5|8018.5|8030.2|8018.2|0
1608324050000|2020-12-18 20:40:50|8030.3|8018.3|8032.5|8020.5|8032.6|8020.6|8030.3|8018.3|0
1608324060000|2020-12-18 20:41:00|8032.6|8020.6|8032.5|8020.5|8032.6|8020.6|8030.5|8018.5|0
1608324070000|2020-12-18 20:41:10|8032.6|8020.6|8032.6|8020.6|8032.6|8020.6|8032.6|8020.6|0
1608324080000|2020-12-18 20:41:20|8032.5|8020.5|8032.5|8020.5|8032.7|8020.7|8032.5|8020.5|0
1608324090000|2020-12-18 20:41:30|8032.4|8020.4|8030.3|8018.3|8032.4|8020.4|8030.3|8018.3|0
1608324100000|2020-12-18 20:41:40|8030.4|8018.4|8032.4|8020.4|8032.5|8020.5|8030.3|8018.3|0
1608324110000|2020-12-18 20:41:50|8032.5|8020.5|8032.7|8020.7|8032.7|8020.7|8032.4|8020.4|0
1608324120000|2020-12-18 20:42:00|8032.8|8020.8|8034.8|8022.8|8034.9|8022.9|8032.7|8020.7|0
1608324130000|2020-12-18 20:42:10|8034.9|8022.9|8037.2|8025.2|8037.2|8025.2|8034.9|8022.9|0
1608324140000|2020-12-18 20:42:20|8037.1|8025.1|8037.1|8025.1|8037.2|8025.2|8037|8025|0
1608324150000|2020-12-18 20:42:30|8037|8025|8037.2|8025.2|8037.2|8025.2|8035.1|8023.1|0
1608324160000|2020-12-18 20:42:40|8037.1|8025.1|8037.2|8025.2|8037.2|8025.2|8035.1|8023.1|0
1608324170000|2020-12-18 20:42:50|8037.1|8025.1|8037.6|8025.6|8037.6|8025.6|8035.1|8023.1|0
1608324180000|2020-12-18 20:43:00|8037.7|8025.7|8037.6|8025.6|8037.7|8025.7|8037.5|8025.5|0
1608324190000|2020-12-18 20:43:10|8037.7|8025.7|8039.7|8027.7|8039.7|8027.7|8037.6|8025.6|0
1608324200000|2020-12-18 20:43:20|8039.8|8027.8|8039.9|8027.9|8040|8028|8039.8|8027.8|0
1608324210000|2020-12-18 20:43:30|8039.8|8027.8|8040|8028|8040|8028|8037.8|8025.8|0
1608324220000|2020-12-18 20:43:40|8039.9|8027.9|8039.9|8027.9|8040.1|8028.1|8039.9|8027.9|0
1608324230000|2020-12-18 20:43:50|8040|8028|8037.6|8025.6|8040|8028|8037.6|8025.6|0
1608324240000|2020-12-18 20:44:00|8037.7|8025.7|8039.9|8027.9|8040.1|8028.1|8037.7|8025.7|0
1608324250000|2020-12-18 20:44:10|8040|8028|8040.3|8028.3|8042.3|8030.3|8040|8028|0
1608324260000|2020-12-18 20:44:20|8042.2|8030.2|8040.3|8028.3|8042.4|8030.4|8040.2|8028.2|0
1608324270000|2020-12-18 20:44:30|8040.4|8028.4|8040.3|8028.3|8042.5|8030.5|8040.3|8028.3|0
1608324280000|2020-12-18 20:44:40|8040.2|8028.2|8040.4|8028.4|8040.4|8028.4|8040.1|8028.1|0
1608324290000|2020-12-18 20:44:50|8042.4|8030.4|8042.3|8030.3|8042.4|8030.4|8040.2|8028.2|0
1608324300000|2020-12-18 20:45:00|8042.4|8030.4|8040.4|8028.4|8042.4|8030.4|8040.3|8028.3|0
1608324310000|2020-12-18 20:45:10|8040.5|8028.5|8042.7|8030.7|8042.8|8030.8|8040.4|8028.4|0
1608324320000|2020-12-18 20:45:20|8042.8|8030.8|8042.8|8030.8|8042.9|8030.9|8042.7|8030.7|0
1608324330000|2020-12-18 20:45:30|8042.9|8030.9|8040.8|8028.8|8043|8031|8040.8|8028.8|0
1608324340000|2020-12-18 20:45:40|8042.7|8030.7|8040.6|8028.6|8042.7|8030.7|8040.4|8028.4|0
1608324350000|2020-12-18 20:45:50|8040.4|8028.4|8042.4|8030.4|8042.4|8030.4|8040.4|8028.4|0
1608324360000|2020-12-18 20:46:00|8042.3|8030.3|8042.4|8030.4|8042.4|8030.4|8042.2|8030.2|0
1608324370000|2020-12-18 20:46:10|8042.5|8030.5|8042.6|8030.6|8044.7|8032.7|8042.5|8030.5|0
1608324380000|2020-12-18 20:46:20|8042.7|8030.7|8044.9|8032.9|8044.9|8032.9|8042.7|8030.7|0
1608324390000|2020-12-18 20:46:30|8044.8|8032.8|8044.8|8032.8|8044.9|8032.9|8044.7|8032.7|0
1608324400000|2020-12-18 20:46:40|8044.9|8032.9|8042.9|8030.9|8045|8033|8042.9|8030.9|0
1608324410000|2020-12-18 20:46:50|8043|8031|8043.1|8031.1|8043.1|8031.1|8042.9|8030.9|0
1608324420000|2020-12-18 20:47:00|8043|8031|8042.9|8030.9|8043|8031|8042.9|8030.9|0
1608324430000|2020-12-18 20:47:10|8042.8|8030.8|8042.8|8030.8|8042.8|8030.8|8042.5|8030.5|0
1608324440000|2020-12-18 20:47:20|8042.7|8030.7|8042.4|8030.4|8042.7|8030.7|8042.4|8030.4|0
1608324450000|2020-12-18 20:47:30|8042.5|8030.5|8042.4|8030.4|8042.6|8030.6|8042.4|8030.4|0
1608324460000|2020-12-18 20:47:40|8042.5|8030.5|8042.6|8030.6|8042.6|8030.6|8042.4|8030.4|0
1608324470000|2020-12-18 20:47:50|8042.7|8030.7|8042.8|8030.8|8042.9|8030.9|8042.7|8030.7|0
1608324480000|2020-12-18 20:48:00|8042.9|8030.9|8043.1|8031.1|8043.1|8031.1|8042.7|8030.7|0
1608324490000|2020-12-18 20:48:10|8043|8031|8044.9|8032.9|8045.1|8033.1|8043|8031|0
1608324500000|2020-12-18 20:48:20|8045|8033|8045.1|8033.1|8045.1|8033.1|8044.9|8032.9|0
1608324520000|2020-12-18 20:48:40|8045|8033|8043|8031|8045|8033|8042.8|8030.8|0
1608324530000|2020-12-18 20:48:50|8043.1|8031.1|8042.9|8030.9|8045|8033|8042.9|8030.9|0
1608324540000|2020-12-18 20:49:00|8042.8|8030.8|8043.1|8031.1|8043.1|8031.1|8042.7|8030.7|0
1608324550000|2020-12-18 20:49:10|8043.2|8031.2|8047.6|8035.6|8047.7|8035.7|8043.1|8031.1|0
1608324560000|2020-12-18 20:49:20|8047.5|8035.5|8048|8036|8048.1|8036.1|8047.5|8035.5|0
1608324570000|2020-12-18 20:49:30|8048.1|8036.1|8045.6|8033.6|8048.1|8036.1|8045.5|8033.5|0
1608324580000|2020-12-18 20:49:40|8045.5|8033.5|8045.6|8033.6|8045.7|8033.7|8045.4|8033.4|0
1608324590000|2020-12-18 20:49:50|8045.4|8033.4|8045.6|8033.6|8045.6|8033.6|8043.4|8031.4|0
1608324600000|2020-12-18 20:50:00|8045.3|8033.3|8045.8|8033.8|8048.1|8036.1|8043.3|8031.3|0
1608324610000|2020-12-18 20:50:10|8045.7|8033.7|8047.9|8035.9|8047.9|8035.9|8045.5|8033.5|0
1608324620000|2020-12-18 20:50:20|8047.8|8035.8|8042.9|8030.9|8047.9|8035.9|8042.8|8030.8|0
1608324630000|2020-12-18 20:50:30|8042.8|8030.8|8043|8031|8043|8031|8042.6|8030.6|0
1608324640000|2020-12-18 20:50:40|8043.1|8031.1|8043.1|8031.1|8043.2|8031.2|8042.8|8030.8|0
1608324650000|2020-12-18 20:50:50|8043.2|8031.2|8043.1|8031.1|8043.2|8031.2|8043.1|8031.1|0
1608324660000|2020-12-18 20:51:00|8043.2|8031.2|8043.2|8031.2|8043.3|8031.3|8042.9|8030.9|0
1608324670000|2020-12-18 20:51:10|8043.1|8031.1|8043.2|8031.2|8043.2|8031.2|8041.1|8029.1|0
1608324680000|2020-12-18 20:51:20|8043.1|8031.1|8041.2|8029.2|8043.4|8031.4|8041.1|8029.1|0
1608324690000|2020-12-18 20:51:30|8041.3|8029.3|8043.3|8031.3|8043.5|8031.5|8041.3|8029.3|0
1608324700000|2020-12-18 20:51:40|8043.2|8031.2|8041.2|8029.2|8043.2|8031.2|8041.1|8029.1|0
1608324710000|2020-12-18 20:51:50|8041.1|8029.1|8041.2|8029.2|8043.1|8031.1|8041.1|8029.1|0
1608324720000|2020-12-18 20:52:00|8043.1|8031.1|8043.1|8031.1|8043.4|8031.4|8041.1|8029.1|0
1608324730000|2020-12-18 20:52:10|8043.2|8031.2|8043.3|8031.3|8043.5|8031.5|8041.2|8029.2|0
1608324740000|2020-12-18 20:52:20|8043.4|8031.4|8043.7|8031.7|8043.7|8031.7|8043.3|8031.3|0
1608324750000|2020-12-18 20:52:30|8043.6|8031.6|8043.8|8031.8|8043.8|8031.8|8043.6|8031.6|0
1608324760000|2020-12-18 20:52:40|8043.9|8031.9|8046|8034|8046|8034|8043.9|8031.9|0
1608324770000|2020-12-18 20:52:50|8046.1|8034.1|8046.4|8034.4|8046.4|8034.4|8046|8034|0
1608324780000|2020-12-18 20:53:00|8046.5|8034.5|8050.8|8038.8|8050.8|8038.8|8046.5|8034.5|0
1608324790000|2020-12-18 20:53:10|8050.7|8038.7|8048.8|8036.8|8050.7|8038.7|8048.6|8036.6|0
1608324800000|2020-12-18 20:53:20|8048.7|8036.7|8051.3|8039.3|8051.3|8039.3|8048.7|8036.7|0
1608324810000|2020-12-18 20:53:30|8051.4|8039.4|8055.6|8043.6|8055.7|8043.7|8051.4|8039.4|0
1608324820000|2020-12-18 20:53:40|8055.5|8043.5|8056.3|8044.3|8056.3|8044.3|8053.4|8041.4|0
1608324830000|2020-12-18 20:53:50|8056.4|8044.4|8056.3|8044.3|8056.4|8044.4|8054|8042|0
1608324840000|2020-12-18 20:54:00|8056.7|8044.7|8055.5|8043.5|8058.5|8046.5|8055.4|8043.4|0
1608324850000|2020-12-18 20:54:10|8055.4|8043.4|8055.6|8043.6|8055.7|8043.7|8053.2|8041.2|0
1608324860000|2020-12-18 20:54:20|8055.5|8043.5|8055.6|8043.6|8055.8|8043.8|8055.4|8043.4|0
1608324870000|2020-12-18 20:54:30|8055.5|8043.5|8053.4|8041.4|8055.6|8043.6|8053.3|8041.3|0
1608324880000|2020-12-18 20:54:40|8053.6|8041.6|8055.5|8043.5|8055.7|8043.7|8053.6|8041.6|0
1608324890000|2020-12-18 20:54:50|8055.6|8043.6|8053.7|8041.7|8055.7|8043.7|8053.4|8041.4|0
1608324900000|2020-12-18 20:55:00|8053.8|8041.8|8056.4|8044.4|8056.7|8044.7|8053.8|8041.8|0
1608324910000|2020-12-18 20:55:10|8056.5|8044.5|8054|8042|8056.6|8044.6|8053.9|8041.9|0
1608324920000|2020-12-18 20:55:20|8053.9|8041.9|8053.8|8041.8|8056.1|8044.1|8053.6|8041.6|0
1608324930000|2020-12-18 20:55:30|8053.9|8041.9|8056.1|8044.1|8056.2|8044.2|8053.8|8041.8|0
1608324940000|2020-12-18 20:55:40|8056.2|8044.2|8056.3|8044.3|8056.7|8044.7|8056.1|8044.1|0
1608324950000|2020-12-18 20:55:50|8056.4|8044.4|8058.9|8046.9|8058.9|8046.9|8056.4|8044.4|0
1608324960000|2020-12-18 20:56:00|8058.8|8046.8|8059.1|8047.1|8059.1|8047.1|8056.7|8044.7|0
1608324970000|2020-12-18 20:56:10|8061.1|8049.1|8060.9|8048.9|8061.4|8049.4|8059|8047|0
1608324980000|2020-12-18 20:56:20|8061|8049|8061.2|8049.2|8061.3|8049.3|8060.9|8048.9|0
1608324990000|2020-12-18 20:56:30|8061|8049|8063.7|8051.7|8063.7|8051.7|8061|8049|0
1608325000000|2020-12-18 20:56:40|8063.8|8051.8|8063.7|8051.7|8063.8|8051.8|8063.5|8051.5|0
1608325010000|2020-12-18 20:56:50|8063.8|8051.8|8065.5|8053.5|8065.5|8053.5|8063.3|8051.3|0
1608325020000|2020-12-18 20:57:00|8065.4|8053.4|8065.5|8053.5|8065.5|8053.5|8063.3|8051.3|0
1608325030000|2020-12-18 20:57:10|8065.4|8053.4|8060.1|8048.1|8065.4|8053.4|8059.5|8047.5|0
1608325040000|2020-12-18 20:57:20|8060|8048|8059.5|8047.5|8060|8048|8057.7|8045.7|0
1608325050000|2020-12-18 20:57:30|8059.6|8047.6|8055.6|8043.6|8059.6|8047.6|8055.6|8043.6|0
1608325060000|2020-12-18 20:57:40|8057.5|8045.5|8049.4|8037.4|8057.5|8045.5|8049.4|8037.4|0
1608325070000|2020-12-18 20:57:50|8049.5|8037.5|8047.5|8035.5|8051.4|8039.4|8047.4|8035.4|0
1608325080000|2020-12-18 20:58:00|8047.4|8035.4|8048.1|8036.1|8048.1|8036.1|8047.2|8035.2|0
1608325090000|2020-12-18 20:58:10|8048|8036|8042.1|8030.1|8048|8036|8042.1|8030.1|0
1608325100000|2020-12-18 20:58:20|8042.2|8030.2|8039.7|8027.7|8042.3|8030.3|8039.7|8027.7|0
1608325110000|2020-12-18 20:58:30|8039.8|8027.8|8039.8|8027.8|8039.9|8027.9|8039.7|8027.7|0
1608325120000|2020-12-18 20:58:40|8039.7|8027.7|8043.6|8031.6|8045.4|8033.4|8039.7|8027.7|0
1608325130000|2020-12-18 20:58:50|8043.5|8031.5|8046|8034|8046|8034|8043.4|8031.4|0
1608325140000|2020-12-18 20:59:00|8045.9|8033.9|8048.4|8036.4|8050.9|8038.9|8045.3|8033.3|0
1608325150000|2020-12-18 20:59:10|8048.3|8036.3|8051|8039|8051.1|8039.1|8048.2|8036.2|0
1608325160000|2020-12-18 20:59:20|8050.9|8038.9|8049.4|8037.4|8051|8039|8048.9|8036.9|0
1608325170000|2020-12-18 20:59:30|8053|8041|8052.3|8040.3|8053|8041|8049.6|8037.6|0
1608325180000|2020-12-18 20:59:40|8052.4|8040.4|8060.9|8048.9|8060.9|8048.9|8052.4|8040.4|0
1608325190000|2020-12-18 20:59:50|8060.8|8048.8|8055.6|8043.6|8061.2|8049.2|8046.4|8034.4|0
1608325200000|2020-12-18 21:00:00|8055.7|8043.7|8053.5|8041.5|8055.7|8043.7|8042.2|8030.2|0
1608325210000|2020-12-18 21:00:10|8052.6|8040.6|8053.8|8041.8|8054.9|8042.9|8051.7|8039.7|0
1608325220000|2020-12-18 21:00:20|8053.7|8041.7|8051.3|8039.3|8053.8|8041.8|8049.5|8037.5|0
1608325230000|2020-12-18 21:00:30|8051.2|8039.2|8047.2|8035.2|8051.2|8039.2|8045.2|8033.2|0
1608325240000|2020-12-18 21:00:40|8047.3|8035.3|8048.6|8036.6|8048.6|8036.6|8045.2|8033.2|0
1608325250000|2020-12-18 21:00:50|8048.4|8036.4|8046.8|8034.8|8048.4|8036.4|8046.3|8034.3|0
1608325260000|2020-12-18 21:01:00|8046.5|8034.5|8047.2|8035.2|8048.6|8036.6|8046.3|8034.3|0
1608325270000|2020-12-18 21:01:10|8046.8|8034.8|8047.7|8035.7|8048.1|8036.1|8045.9|8033.9|0
1608325280000|2020-12-18 21:01:20|8047.6|8035.6|8047|8035|8047.7|8035.7|8046.3|8034.3|0
1608325290000|2020-12-18 21:01:30|8046.8|8034.8|8050.6|8038.6|8050.6|8038.6|8046.8|8034.8|0
1608325300000|2020-12-18 21:01:40|8050.7|8038.7|8049.8|8037.8|8051.5|8039.5|8049.7|8037.7|0
1608325310000|2020-12-18 21:01:50|8050.2|8038.2|8050.2|8038.2|8052.4|8040.4|8049|8037|0
1608325320000|2020-12-18 21:02:00|8050.1|8038.1|8052.4|8040.4|8052.4|8040.4|8049.7|8037.7|0
1608325330000|2020-12-18 21:02:10|8052|8040|8053.8|8041.8|8053.8|8041.8|8052|8040|0
1608325340000|2020-12-18 21:02:20|8054|8042|8056.5|8044.5|8056.5|8044.5|8054|8042|0
1608325350000|2020-12-18 21:02:30|8056.4|8044.4|8056.5|8044.5|8056.9|8044.9|8055.4|8043.4|0
1608325360000|2020-12-18 21:02:40|8056.9|8044.9|8055.4|8043.4|8056.9|8044.9|8054.9|8042.9|0
1608325370000|2020-12-18 21:02:50|8055.8|8043.8|8055.4|8043.4|8056.5|8044.5|8054.9|8042.9|0
1608325380000|2020-12-18 21:03:00|8055.3|8043.3|8056.9|8044.9|8056.9|8044.9|8054.9|8042.9|0
1608325390000|2020-12-18 21:03:10|8056.5|8044.5|8057.8|8045.8|8057.8|8045.8|8056.5|8044.5|0
1608325400000|2020-12-18 21:03:20|8057.4|8045.4|8057.8|8045.8|8058.3|8046.3|8056.9|8044.9|0
1608325410000|2020-12-18 21:03:30|8057.6|8045.6|8058.8|8046.8|8059|8047|8057.6|8045.6|0
1608325420000|2020-12-18 21:03:40|8059|8047|8060.3|8048.3|8060.5|8048.5|8059|8047|0
1608325430000|2020-12-18 21:03:50|8059.9|8047.9|8060.8|8048.8|8061.2|8049.2|8059.9|8047.9|0
1608325440000|2020-12-18 21:04:00|8061.2|8049.2|8061.2|8049.2|8061.7|8049.7|8060.8|8048.8|0
1608325450000|2020-12-18 21:04:10|8060.8|8048.8|8059.9|8047.9|8061.2|8049.2|8059.9|8047.9|0
1608325460000|2020-12-18 21:04:20|8059.8|8047.8|8061.2|8049.2|8061.2|8049.2|8058.3|8046.3|0
1608325470000|2020-12-18 21:04:30|8060.8|8048.8|8060.3|8048.3|8061.2|8049.2|8059.9|8047.9|0
1608325480000|2020-12-18 21:04:40|8060.1|8048.1|8060.3|8048.3|8061.2|8049.2|8059.9|8047.9|0
1608325490000|2020-12-18 21:04:50|8059.9|8047.9|8057.8|8045.8|8060.3|8048.3|8057.8|8045.8|0
1608325500000|2020-12-18 21:05:00|8057.9|8045.9|8056.9|8044.9|8058.3|8046.3|8056.9|8044.9|0
1608325510000|2020-12-18 21:05:10|8057|8045|8057.4|8045.4|8058.3|8046.3|8056.5|8044.5|0
1608325520000|2020-12-18 21:05:20|8057.8|8045.8|8059.9|8047.9|8059.9|8047.9|8057.8|8045.8|0
1608325530000|2020-12-18 21:05:30|8060.3|8048.3|8059.9|8047.9|8060.8|8048.8|8059.9|8047.9|0
1608325540000|2020-12-18 21:05:40|8060.3|8048.3|8060.3|8048.3|8060.8|8048.8|8060.3|8048.3|0
1608325550000|2020-12-18 21:05:50|8059.9|8047.9|8056.9|8044.9|8059.9|8047.9|8056.5|8044.5|0
1608325560000|2020-12-18 21:06:00|8057|8045|8057.4|8045.4|8057.4|8045.4|8056.9|8044.9|0
1608325570000|2020-12-18 21:06:10|8057.5|8045.5|8059.2|8047.2|8059.2|8047.2|8057.5|8045.5|0
1608325580000|2020-12-18 21:06:20|8059.9|8047.9|8059.2|8047.2|8060.8|8048.8|8059.2|8047.2|0
1608325590000|2020-12-18 21:06:30|8059.9|8047.9|8059.9|8047.9|8060.3|8048.3|8058.8|8046.8|0
1608325600000|2020-12-18 21:06:40|8059.8|8047.8|8058.8|8046.8|8059.8|8047.8|8058.8|8046.8|0
1608325610000|2020-12-18 21:06:50|8058.7|8046.7|8057.9|8045.9|8058.7|8046.7|8057.8|8045.8|0
1608325620000|2020-12-18 21:07:00|8058.3|8046.3|8059.3|8047.3|8059.3|8047.3|8058.3|8046.3|0
1608325630000|2020-12-18 21:07:10|8060.2|8048.2|8059.3|8047.3|8060.4|8048.4|8059.3|8047.3|0
1608325640000|2020-12-18 21:07:20|8059.2|8047.2|8058.8|8046.8|8059.2|8047.2|8058.8|8046.8|0
1608325650000|2020-12-18 21:07:30|8058.4|8046.4|8057|8045|8058.4|8046.4|8057|8045|0
1608325660000|2020-12-18 21:07:40|8056.9|8044.9|8055.9|8043.9|8056.9|8044.9|8055.9|8043.9|0
1608325670000|2020-12-18 21:07:50|8055.8|8043.8|8054.1|8042.1|8055.8|8043.8|8053.6|8041.6|0
1608325680000|2020-12-18 21:08:00|8054.5|8042.5|8054.5|8042.5|8055|8043|8054.5|8042.5|0
1608325690000|2020-12-18 21:08:10|8054.6|8042.6|8054.5|8042.5|8055.4|8043.4|8054.1|8042.1|0
1608325700000|2020-12-18 21:08:20|8054.6|8042.6|8055.2|8043.2|8055.2|8043.2|8054.5|8042.5|0
1608325710000|2020-12-18 21:08:30|8055|8043|8052.5|8040.5|8055|8043|8052.5|8040.5|0
1608325720000|2020-12-18 21:08:40|8052.4|8040.4|8051.6|8039.6|8052.5|8040.5|8051.6|8039.6|0
1608325730000|2020-12-18 21:08:50|8052|8040|8052|8040|8052|8040|8052|8040|0
1608325740000|2020-12-18 21:09:00|8051.9|8039.9|8051.1|8039.1|8051.9|8039.9|8050.7|8038.7|0
1608325750000|2020-12-18 21:09:10|8051|8039|8049.8|8037.8|8051|8039|8049.8|8037.8|0
1608325760000|2020-12-18 21:09:20|8050|8038|8050.2|8038.2|8051.1|8039.1|8049.8|8037.8|0
1608325770000|2020-12-18 21:09:30|8050.3|8038.3|8051.1|8039.1|8051.1|8039.1|8050.3|8038.3|0
1608325780000|2020-12-18 21:09:40|8051.2|8039.2|8052|8040|8052.5|8040.5|8051.2|8039.2|0
1608325790000|2020-12-18 21:09:50|8052.1|8040.1|8053.1|8041.1|8053.1|8041.1|8052.1|8040.1|0
1608325800000|2020-12-18 21:10:00|8053.2|8041.2|8055|8043|8055.4|8043.4|8052.5|8040.5|0
1608325810000|2020-12-18 21:10:10|8055.1|8043.1|8057|8045|8057.4|8045.4|8055.1|8043.1|0
1608325820000|2020-12-18 21:10:20|8057.4|8045.4|8057.9|8045.9|8057.9|8045.9|8056.5|8044.5|0
1608325830000|2020-12-18 21:10:30|8057.4|8045.4|8055.9|8043.9|8057.4|8045.4|8055.4|8043.4|0
1608325840000|2020-12-18 21:10:40|8055.6|8043.6|8054.1|8042.1|8055.9|8043.9|8054.1|8042.1|0
1608325850000|2020-12-18 21:10:50|8054|8042|8053.1|8041.1|8054|8042|8052.5|8040.5|0
1608325860000|2020-12-18 21:11:00|8052.5|8040.5|8052.5|8040.5|8053.1|8041.1|8052.5|8040.5|0
1608325870000|2020-12-18 21:11:10|8052.4|8040.4|8051.6|8039.6|8052.4|8040.4|8051.6|8039.6|0
1608325880000|2020-12-18 21:11:20|8051.5|8039.5|8052.5|8040.5|8052.5|8040.5|8051.1|8039.1|0
1608325890000|2020-12-18 21:11:30|8052.3|8040.3|8052|8040|8052.7|8040.7|8051.6|8039.6|0
1608325900000|2020-12-18 21:11:40|8051.6|8039.6|8053.1|8041.1|8053.1|8041.1|8051.6|8039.6|0
1608325910000|2020-12-18 21:11:50|8052.5|8040.5|8054.1|8042.1|8054.5|8042.5|8052.5|8040.5|0
1608325920000|2020-12-18 21:12:00|8054|8042|8052.5|8040.5|8054|8042|8052.5|8040.5|0
1608325930000|2020-12-18 21:12:10|8052.4|8040.4|8055|8043|8055|8043|8052|8040|0
1608325940000|2020-12-18 21:12:20|8055.4|8043.4|8055.4|8043.4|8055.4|8043.4|8055.4|8043.4|0
1608325950000|2020-12-18 21:12:30|8055|8043|8057.4|8045.4|8057.4|8045.4|8055|8043|0
1608325960000|2020-12-18 21:12:40|8057|8045|8057.9|8045.9|8057.9|8045.9|8057|8045|0
1608325970000|2020-12-18 21:12:50|8057.4|8045.4|8055.4|8043.4|8057.4|8045.4|8055.4|8043.4|0
1608325980000|2020-12-18 21:13:00|8055.5|8043.5|8055.9|8043.9|8055.9|8043.9|8055.5|8043.5|0
1608325990000|2020-12-18 21:13:10|8055.8|8043.8|8055.9|8043.9|8055.9|8043.9|8055.4|8043.4|0
1608326000000|2020-12-18 21:13:20|8056.5|8044.5|8055.4|8043.4|8056.5|8044.5|8055.4|8043.4|0
1608326020000|2020-12-18 21:13:40|8055.5|8043.5|8060.8|8048.8|8060.8|8048.8|8055.5|8043.5|0
1608326030000|2020-12-18 21:13:50|8060.4|8048.4|8060.8|8048.8|8061.3|8049.3|8060.4|8048.4|0
1608326040000|2020-12-18 21:14:00|8060.7|8048.7|8060.4|8048.4|8060.7|8048.7|8059.9|8047.9|0
1608326050000|2020-12-18 21:14:10|8060.8|8048.8|8060.8|8048.8|8061.7|8049.7|8060.4|8048.4|0
1608326060000|2020-12-18 21:14:20|8060.4|8048.4|8060.4|8048.4|8060.8|8048.8|8059.3|8047.3|0
1608326070000|2020-12-18 21:14:30|8060.3|8048.3|8061.3|8049.3|8061.3|8049.3|8058.8|8046.8|0
1608326080000|2020-12-18 21:14:40|8061.2|8049.2|8062.2|8050.2|8062.4|8050.4|8060.8|8048.8|0
1608326090000|2020-12-18 21:14:50|8062|8050|8062.2|8050.2|8062.9|8050.9|8061.5|8049.5|0
1608326100000|2020-12-18 21:15:00|8062.4|8050.4|8062|8050|8062.4|8050.4|8061.8|8049.8|0
1608326110000|2020-12-18 21:15:10|8061.8|8049.8|8061.8|8049.8|8061.8|8049.8|8061.8|8049.8|0
1608326120000|2020-12-18 21:15:20|8061|8049|8060.4|8048.4|8061.4|8049.4|8060.4|8048.4|0
1608326130000|2020-12-18 21:15:30|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|0
1608326140000|2020-12-18 21:15:40|8060.4|8048.4|8060.4|8048.4|8060.4|8048.4|8060.2|8048.2|0
1608326150000|2020-12-18 21:15:50|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|8060.2|8048.2|0
1608326160000|2020-12-18 21:16:00|8056.6|8044.6|8056.8|8044.8|8056.8|8044.8|8056.6|8044.6|0
1608326170000|2020-12-18 21:16:10|8057|8045|8056.4|8044.4|8057|8045|8056.4|8044.4|0
1608326180000|2020-12-18 21:16:20|8056.6|8044.6|8053.2|8041.2|8056.8|8044.8|8053.2|8041.2|0
1608326190000|2020-12-18 21:16:30|8053.4|8041.4|8052.2|8040.2|8053.4|8041.4|8052.2|8040.2|0
1608326200000|2020-12-18 21:16:40|8052|8040|8053.5|8041.5|8053.5|8041.5|8052|8040|0
1608326210000|2020-12-18 21:16:50|8053.7|8041.7|8053.7|8041.7|8053.7|8041.7|8053.7|8041.7|0
1608326230000|2020-12-18 21:17:10|8054.5|8042.5|8053.9|8041.9|8054.5|8042.5|8053.9|8041.9|0
1608326240000|2020-12-18 21:17:20|8054.1|8042.1|8054.3|8042.3|8054.3|8042.3|8054.1|8042.1|0
1608326250000|2020-12-18 21:17:30|8054.1|8042.1|8054.1|8042.1|8054.1|8042.1|8054.1|8042.1|0
1608326270000|2020-12-18 21:17:50|8054.3|8042.3|8054.5|8042.5|8054.5|8042.5|8054.1|8042.1|0
1608326280000|2020-12-18 21:18:00|8054.7|8042.7|8054.7|8042.7|8054.7|8042.7|8054.7|8042.7|0
1608326290000|2020-12-18 21:18:10|8054.9|8042.9|8052.5|8040.5|8054.9|8042.9|8052.5|8040.5|0
1608326310000|2020-12-18 21:18:30|8052.3|8040.3|8051.7|8039.7|8052.3|8040.3|8051.7|8039.7|0
1608326320000|2020-12-18 21:18:40|8051.3|8039.3|8051.3|8039.3|8051.3|8039.3|8051.1|8039.1|0
1608326330000|2020-12-18 21:18:50|8051.5|8039.5|8051.3|8039.3|8051.5|8039.5|8051.3|8039.3|0
1608326350000|2020-12-18 21:19:10|8051.1|8039.1|8051.1|8039.1|8051.3|8039.3|8051.1|8039.1|0
1608326360000|2020-12-18 21:19:20|8050.5|8038.5|8050.5|8038.5|8050.5|8038.5|8050.5|8038.5|0
1608326370000|2020-12-18 21:19:30|8055.3|8043.3|8055.3|8043.3|8055.3|8043.3|8055.3|8043.3|0
1608326380000|2020-12-18 21:19:40|8055.7|8043.7|8055.5|8043.5|8055.7|8043.7|8055.5|8043.5|0
1608326390000|2020-12-18 21:19:50|8055.3|8043.3|8054.8|8042.8|8055.3|8043.3|8054.8|8042.8|0
1608326400000|2020-12-18 21:20:00|8055.5|8043.5|8055|8043|8055.5|8043.5|8055|8043|0
1608326410000|2020-12-18 21:20:10|8056.3|8044.3|8054.6|8042.6|8056.3|8044.3|8054.6|8042.6|0
1608326440000|2020-12-18 21:20:40|8054.4|8042.4|8054.6|8042.6|8054.6|8042.6|8054.4|8042.4|0
1608326470000|2020-12-18 21:21:10|8054.2|8042.2|8054.2|8042.2|8054.2|8042.2|8054.2|8042.2|0
1608326500000|2020-12-18 21:21:40|8054.4|8042.4|8054|8042|8054.4|8042.4|8054|8042|0
1608326510000|2020-12-18 21:21:50|8054.2|8042.2|8053.8|8041.8|8054.2|8042.2|8053.8|8041.8|0
1608326520000|2020-12-18 21:22:00|8054|8042|8053.8|8041.8|8054|8042|8053.8|8041.8|0
1608326540000|2020-12-18 21:22:20|8058.6|8046.6|8058.8|8046.8|8058.8|8046.8|8058.6|8046.6|0
1608326580000|2020-12-18 21:23:00|8059|8047|8058.8|8046.8|8059|8047|8058.4|8046.4|0
1608326590000|2020-12-18 21:23:10|8058.4|8046.4|8058.4|8046.4|8058.4|8046.4|8057.8|8045.8|0
1608326600000|2020-12-18 21:23:20|8058|8046|8058|8046|8058|8046|8058|8046|0
1608326610000|2020-12-18 21:23:30|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|0
1608326640000|2020-12-18 21:24:00|8057.8|8045.8|8057.4|8045.4|8057.8|8045.8|8057.4|8045.4|0
1608326660000|2020-12-18 21:24:20|8057.2|8045.2|8057|8045|8057.2|8045.2|8057|8045|0
1608326740000|2020-12-18 21:25:40|8056.8|8044.8|8057|8045|8057|8045|8056.8|8044.8|0
1608326760000|2020-12-18 21:26:00|8057.2|8045.2|8057.4|8045.4|8057.4|8045.4|8057.2|8045.2|0
1608326770000|2020-12-18 21:26:10|8057.2|8045.2|8057.2|8045.2|8057.2|8045.2|8057.2|8045.2|0
1608326780000|2020-12-18 21:26:20|8057.4|8045.4|8057.8|8045.8|8057.8|8045.8|8057.4|8045.4|0
1608326790000|2020-12-18 21:26:30|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|0
1608326800000|2020-12-18 21:26:40|8057.4|8045.4|8057.4|8045.4|8057.4|8045.4|8057.4|8045.4|0
1608326810000|2020-12-18 21:26:50|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|8057.6|8045.6|0
1608326830000|2020-12-18 21:27:10|8057.4|8045.4|8057.4|8045.4|8057.4|8045.4|8057.4|8045.4|0
1608326840000|2020-12-18 21:27:20|8057.6|8045.6|8057.4|8045.4|8057.6|8045.6|8057.4|8045.4|0
1608326860000|2020-12-18 21:27:40|8057.2|8045.2|8057.2|8045.2|8057.2|8045.2|8057.2|8045.2|0
1608326880000|2020-12-18 21:28:00|8057|8045|8057|8045|8057|8045|8057|8045|0
1608326890000|2020-12-18 21:28:10|8057.2|8045.2|8057.2|8045.2|8057.2|8045.2|8057.2|8045.2|0
1608326910000|2020-12-18 21:28:30|8057|8045|8057|8045|8057.2|8045.2|8057|8045|0
1608326920000|2020-12-18 21:28:40|8057.2|8045.2|8057.2|8045.2|8057.2|8045.2|8057|8045|0
1608326930000|2020-12-18 21:28:50|8057|8045|8057|8045|8057|8045|8057|8045|0
1608326940000|2020-12-18 21:29:00|8057.2|8045.2|8057|8045|8057.2|8045.2|8057|8045|0
1608326950000|2020-12-18 21:29:10|8057.4|8045.4|8057|8045|8057.4|8045.4|8057|8045|0
1608327000000|2020-12-18 21:30:00|8056.7|8044.7|8060.3|8048.3|8061.7|8049.7|8056.7|8044.7|0
1608327010000|2020-12-18 21:30:10|8060.4|8048.4|8059.8|8047.8|8061.2|8049.2|8059.2|8047.2|0
1608327020000|2020-12-18 21:30:20|8059.2|8047.2|8058.7|8046.7|8060.7|8048.7|8058.3|8046.3|0
1608327030000|2020-12-18 21:30:30|8058.8|8046.8|8058.8|8046.8|8059.8|8047.8|8058.7|8046.7|0
1608327040000|2020-12-18 21:30:40|8059.8|8047.8|8058.7|8046.7|8059.8|8047.8|8058.3|8046.3|0
1608327050000|2020-12-18 21:30:50|8058.3|8046.3|8057.4|8045.4|8058.7|8046.7|8057.4|8045.4|0
1608327060000|2020-12-18 21:31:00|8057.8|8045.8|8058.3|8046.3|8058.7|8046.7|8057.4|8045.4|0
1608327070000|2020-12-18 21:31:10|8058.7|8046.7|8059.8|8047.8|8059.8|8047.8|8058.3|8046.3|0
1608327080000|2020-12-18 21:31:20|8059.9|8047.9|8061.2|8049.2|8061.2|8049.2|8059.2|8047.2|0
1608327090000|2020-12-18 21:31:30|8061.7|8049.7|8060.7|8048.7|8061.7|8049.7|8060.3|8048.3|0
1608327100000|2020-12-18 21:31:40|8060.8|8048.8|8060.8|8048.8|8061.7|8049.7|8060.3|8048.3|0
1608327110000|2020-12-18 21:31:50|8061.2|8049.2|8062.1|8050.1|8063.2|8051.2|8061.2|8049.2|0
1608327120000|2020-12-18 21:32:00|8061.7|8049.7|8062.2|8050.2|8062.6|8050.6|8061.7|8049.7|0
1608327130000|2020-12-18 21:32:10|8062.6|8050.6|8063.2|8051.2|8063.2|8051.2|8062.6|8050.6|0
1608327140000|2020-12-18 21:32:20|8062.6|8050.6|8062.6|8050.6|8063.2|8051.2|8062.6|8050.6|0
1608327150000|2020-12-18 21:32:30|8062.5|8050.5|8062.6|8050.6|8062.6|8050.6|8062.1|8050.1|0
1608327160000|2020-12-18 21:32:40|8062.5|8050.5|8062.1|8050.1|8062.6|8050.6|8062.1|8050.1|0
1608327170000|2020-12-18 21:32:50|8062.2|8050.2|8062.6|8050.6|8063.2|8051.2|8062.2|8050.2|0
1608327180000|2020-12-18 21:33:00|8062.5|8050.5|8062.1|8050.1|8062.5|8050.5|8061.7|8049.7|0
1608327190000|2020-12-18 21:33:10|8061.7|8049.7|8062.6|8050.6|8063.2|8051.2|8061.2|8049.2|0
1608327200000|2020-12-18 21:33:20|8063.2|8051.2|8062.6|8050.6|8063.2|8051.2|8062.6|8050.6|0
1608327210000|2020-12-18 21:33:30|8063.2|8051.2|8063.7|8051.7|8064.1|8052.1|8063.2|8051.2|0
1608327220000|2020-12-18 21:33:40|8064.1|8052.1|8064.1|8052.1|8064.1|8052.1|8063.7|8051.7|0
1608327230000|2020-12-18 21:33:50|8063.7|8051.7|8061.2|8049.2|8064.1|8052.1|8060.7|8048.7|0
1608327240000|2020-12-18 21:34:00|8061.1|8049.1|8059.2|8047.2|8061.1|8049.1|8059.2|8047.2|0
1608327250000|2020-12-18 21:34:10|8059.8|8047.8|8060.7|8048.7|8060.7|8048.7|8059.8|8047.8|0
1608327260000|2020-12-18 21:34:20|8060.3|8048.3|8060.7|8048.7|8060.7|8048.7|8060.3|8048.3|0
1608327270000|2020-12-18 21:34:30|8060.3|8048.3|8060.7|8048.7|8060.7|8048.7|8060.3|8048.3|0
1608327280000|2020-12-18 21:34:40|8060.3|8048.3|8062.6|8050.6|8062.6|8050.6|8060.3|8048.3|0
1608327290000|2020-12-18 21:34:50|8063.2|8051.2|8063.9|8051.9|8064.3|8052.3|8062.3|8050.3|0
1608327300000|2020-12-18 21:35:00|8064.3|8052.3|8064.3|8052.3|8064.3|8052.3|8063|8051|0
1608327310000|2020-12-18 21:35:10|8064.4|8052.4|8064.8|8052.8|8065.3|8053.3|8064.3|8052.3|0
1608327320000|2020-12-18 21:35:20|8064.3|8052.3|8063.9|8051.9|8064.8|8052.8|8063.9|8051.9|0
1608327330000|2020-12-18 21:35:30|8064.3|8052.3|8063.4|8051.4|8064.3|8052.3|8063.4|8051.4|0
1608327340000|2020-12-18 21:35:40|8063.5|8051.5|8063.4|8051.4|8064.3|8052.3|8063.4|8051.4|0
1608327350000|2020-12-18 21:35:50|8063.5|8051.5|8064.3|8052.3|8064.8|8052.8|8063.5|8051.5|0
1608327360000|2020-12-18 21:36:00|8063.9|8051.9|8063.9|8051.9|8064.3|8052.3|8063.9|8051.9|0
1608327370000|2020-12-18 21:36:10|8064.3|8052.3|8064.3|8052.3|8064.8|8052.8|8063.4|8051.4|0
1608327380000|2020-12-18 21:36:20|8063.9|8051.9|8064.1|8052.1|8064.3|8052.3|8063.9|8051.9|0
1608327390000|2020-12-18 21:36:30|8064.2|8052.2|8064.6|8052.6|8065|8053|8064.2|8052.2|0
1608327400000|2020-12-18 21:36:40|8064.5|8052.5|8065|8053|8065|8053|8064.1|8052.1|0
1608327410000|2020-12-18 21:36:50|8064.6|8052.6|8065.5|8053.5|8065.5|8053.5|8064.6|8052.6|0
1608327420000|2020-12-18 21:37:00|8065.4|8053.4|8065.5|8053.5|8065.9|8053.9|8065|8053|0
1608327430000|2020-12-18 21:37:10|8065.9|8053.9|8065.5|8053.5|8066.6|8054.6|8065|8053|0
1608327440000|2020-12-18 21:37:20|8065.9|8053.9|8066.6|8054.6|8066.6|8054.6|8065.5|8053.5|0
1608327450000|2020-12-18 21:37:30|8066.5|8054.5|8066.6|8054.6|8067|8055|8065.9|8053.9|0
1608327460000|2020-12-18 21:37:40|8067|8055|8065|8053|8067|8055|8064.6|8052.6|0
1608327470000|2020-12-18 21:37:50|8065.1|8053.1|8065.5|8053.5|8065.9|8053.9|8065.1|8053.1|0
1608327480000|2020-12-18 21:38:00|8065.9|8053.9|8066.6|8054.6|8067|8055|8065.9|8053.9|0
1608327490000|2020-12-18 21:38:10|8067|8055|8067|8055|8067|8055|8066.6|8054.6|0
1608327500000|2020-12-18 21:38:20|8067.1|8055.1|8068|8056|8068|8056|8067|8055|0
1608327510000|2020-12-18 21:38:30|8068.4|8056.4|8067.5|8055.5|8068.4|8056.4|8067.5|8055.5|0
1608327520000|2020-12-18 21:38:40|8068|8056|8067.7|8055.7|8068|8056|8067.7|8055.7|0
1608327530000|2020-12-18 21:38:50|8067.3|8055.3|8067.7|8055.7|8067.7|8055.7|8066.8|8054.8|0
1608327540000|2020-12-18 21:39:00|8067.3|8055.3|8066.8|8054.8|8067.3|8055.3|8066.8|8054.8|0
1608327550000|2020-12-18 21:39:10|8066.9|8054.9|8067.3|8055.3|8067.7|8055.7|8066.4|8054.4|0
1608327560000|2020-12-18 21:39:20|8067.7|8055.7|8067.7|8055.7|8067.7|8055.7|8067.3|8055.3|0
1608327570000|2020-12-18 21:39:30|8067.8|8055.8|8068.3|8056.3|8068.3|8056.3|8067.4|8055.4|0
1608327580000|2020-12-18 21:39:40|8068.8|8056.8|8068.8|8056.8|8068.8|8056.8|8068.3|8056.3|0
1608327590000|2020-12-18 21:39:50|8068.7|8056.7|8067.9|8055.9|8068.7|8056.7|8067.8|8055.8|0
1608327600000|2020-12-18 21:40:00|8068.3|8056.3|8067.4|8055.4|8068.3|8056.3|8067.4|8055.4|0
1608327610000|2020-12-18 21:40:10|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|8067.8|8055.8|0
1608327620000|2020-12-18 21:40:20|8067.4|8055.4|8067.8|8055.8|8067.8|8055.8|8067.4|8055.4|0
1608327630000|2020-12-18 21:40:30|8067.4|8055.4|8067.4|8055.4|8067.8|8055.8|8066.9|8054.9|0
1608327640000|2020-12-18 21:40:40|8067.3|8055.3|8066.5|8054.5|8067.4|8055.4|8066.5|8054.5|0
1608327650000|2020-12-18 21:40:50|8066.9|8054.9|8065.8|8053.8|8066.9|8054.9|8065.8|8053.8|0
1608327660000|2020-12-18 21:41:00|8065.9|8053.9|8064.5|8052.5|8066.9|8054.9|8064.5|8052.5|0
1608327670000|2020-12-18 21:41:10|8064.9|8052.9|8064|8052|8064.9|8052.9|8064|8052|0
1608327680000|2020-12-18 21:41:20|8064.5|8052.5|8064|8052|8064.5|8052.5|8064|8052|0
1608327690000|2020-12-18 21:41:30|8064.5|8052.5|8064.5|8052.5|8064.5|8052.5|8064|8052|0
1608327700000|2020-12-18 21:41:40|8064.9|8052.9|8064.9|8052.9|8064.9|8052.9|8064.9|8052.9|0
1608327710000|2020-12-18 21:41:50|8064.5|8052.5|8064.9|8052.9|8064.9|8052.9|8064.5|8052.5|0
1608327720000|2020-12-18 21:42:00|8065|8053|8064.9|8052.9|8065.4|8053.4|8064.9|8052.9|0
1608327730000|2020-12-18 21:42:10|8065|8053|8065.4|8053.4|8065.8|8053.8|8065|8053|0
1608327740000|2020-12-18 21:42:20|8061.8|8049.8|8062.2|8050.2|8062.9|8050.9|8061.8|8049.8|0
1608327760000|2020-12-18 21:42:40|8062.3|8050.3|8058.2|8046.2|8063.3|8051.3|8057.7|8045.7|0
1608327770000|2020-12-18 21:42:50|8058.1|8046.1|8058.2|8046.2|8058.6|8046.6|8057.7|8045.7|0
1608327780000|2020-12-18 21:43:00|8058.6|8046.6|8058.6|8046.6|8059.3|8047.3|8058.2|8046.2|0
1608327790000|2020-12-18 21:43:10|8058.7|8046.7|8059.3|8047.3|8059.3|8047.3|8058.6|8046.6|0
1608327800000|2020-12-18 21:43:20|8059.7|8047.7|8060.6|8048.6|8060.6|8048.6|8059.3|8047.3|0
1608327810000|2020-12-18 21:43:30|8060.2|8048.2|8060.6|8048.6|8061.5|8049.5|8060.2|8048.2|0
1608327820000|2020-12-18 21:43:40|8060.7|8048.7|8060.6|8048.6|8061.1|8049.1|8060.6|8048.6|0
1608327830000|2020-12-18 21:43:50|8060.7|8048.7|8060.6|8048.6|8061.1|8049.1|8060.6|8048.6|0
1608327840000|2020-12-18 21:44:00|8060.7|8048.7|8061.1|8049.1|8061.1|8049.1|8060.2|8048.2|0
1608327850000|2020-12-18 21:44:10|8061.5|8049.5|8062|8050|8062|8050|8061.1|8049.1|0
1608327860000|2020-12-18 21:44:20|8061.5|8049.5|8061.6|8049.6|8062|8050|8061.5|8049.5|0
1608327870000|2020-12-18 21:44:30|8062.7|8050.7|8062|8050|8062.7|8050.7|8061.5|8049.5|0
1608327880000|2020-12-18 21:44:40|8062.7|8050.7|8063.6|8051.6|8063.6|8051.6|8062|8050|0
1608327890000|2020-12-18 21:44:50|8063.5|8051.5|8064.5|8052.5|8064.5|8052.5|8063.1|8051.1|0
1608327900000|2020-12-18 21:45:00|8064.4|8052.4|8064.5|8052.5|8064.5|8052.5|8064|8052|0
1608327910000|2020-12-18 21:45:10|8064.9|8052.9|8066|8054|8066.5|8054.5|8064.9|8052.9|0
1608327920000|2020-12-18 21:45:20|8066.1|8054.1|8066|8054|8066.5|8054.5|8066|8054|0
1608327930000|2020-12-18 21:45:30|8066.1|8054.1|8066.5|8054.5|8066.5|8054.5|8065.4|8053.4|0
1608327940000|2020-12-18 21:45:40|8066|8054|8064.5|8052.5|8066|8054|8064|8052|0
1608327950000|2020-12-18 21:45:50|8060.9|8048.9|8060.9|8048.9|8061.3|8049.3|8060.9|8048.9|0
1608327960000|2020-12-18 21:46:00|8061.3|8049.3|8061.3|8049.3|8061.3|8049.3|8060.9|8048.9|0
1608327970000|2020-12-18 21:46:10|8060.9|8048.9|8061.3|8049.3|8061.3|8049.3|8060.9|8048.9|0
1608327980000|2020-12-18 21:46:20|8061.4|8049.4|8061.3|8049.3|8061.8|8049.8|8061.3|8049.3|0
1608327990000|2020-12-18 21:46:30|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|8060.9|8048.9|0
1608328000000|2020-12-18 21:46:40|8061.3|8049.3|8063.4|8051.4|8063.8|8051.8|8060.9|8048.9|0
1608328010000|2020-12-18 21:46:50|8063.8|8051.8|8065.2|8053.2|8065.2|8053.2|8063.8|8051.8|0
1608328020000|2020-12-18 21:47:00|8065.6|8053.6|8066.3|8054.3|8066.7|8054.7|8065.2|8053.2|0
1608328030000|2020-12-18 21:47:10|8066.7|8054.7|8066.7|8054.7|8066.7|8054.7|8066.3|8054.3|0
1608328040000|2020-12-18 21:47:20|8066.3|8054.3|8067.2|8055.2|8067.7|8055.7|8066.3|8054.3|0
1608328050000|2020-12-18 21:47:30|8066.7|8054.7|8066.8|8054.8|8067.2|8055.2|8066.7|8054.7|0
1608328060000|2020-12-18 21:47:40|8067.2|8055.2|8067.2|8055.2|8067.2|8055.2|8066.7|8054.7|0
1608328070000|2020-12-18 21:47:50|8066.7|8054.7|8066.7|8054.7|8067.2|8055.2|8066.3|8054.3|0
1608328080000|2020-12-18 21:48:00|8066.3|8054.3|8066.3|8054.3|8067.2|8055.2|8066.3|8054.3|0
1608328090000|2020-12-18 21:48:10|8066.2|8054.2|8065.6|8053.6|8066.7|8054.7|8065.6|8053.6|0
1608328100000|2020-12-18 21:48:20|8065.7|8053.7|8066.3|8054.3|8066.3|8054.3|8065.7|8053.7|0
1608328110000|2020-12-18 21:48:30|8066.7|8054.7|8066.3|8054.3|8066.7|8054.7|8066.3|8054.3|0
1608328120000|2020-12-18 21:48:40|8066.2|8054.2|8066.3|8054.3|8066.3|8054.3|8065.6|8053.6|0
1608328130000|2020-12-18 21:48:50|8066.2|8054.2|8065.6|8053.6|8066.2|8054.2|8065.6|8053.6|0
1608328140000|2020-12-18 21:49:00|8065.2|8053.2|8069.5|8057.5|8070|8058|8065.2|8053.2|0
1608328150000|2020-12-18 21:49:10|8069.6|8057.6|8070.1|8058.1|8070.1|8058.1|8069.6|8057.6|0
1608328160000|2020-12-18 21:49:20|8069.6|8057.6|8070.1|8058.1|8070.5|8058.5|8069.6|8057.6|0
1608328170000|2020-12-18 21:49:30|8070.5|8058.5|8071.7|8059.7|8071.7|8059.7|8070.5|8058.5|0
1608328180000|2020-12-18 21:49:40|8071.6|8059.6|8071.7|8059.7|8071.7|8059.7|8071.2|8059.2|0
1608328190000|2020-12-18 21:49:50|8071.6|8059.6|8071.2|8059.2|8071.7|8059.7|8071.2|8059.2|0
1608328200000|2020-12-18 21:50:00|8070.5|8058.5|8070.5|8058.5|8071.2|8059.2|8070.5|8058.5|0
1608328210000|2020-12-18 21:50:10|8070.6|8058.6|8070.1|8058.1|8071.2|8059.2|8070.1|8058.1|0
1608328230000|2020-12-18 21:50:30|8069.6|8057.6|8070.1|8058.1|8070.1|8058.1|8069.6|8057.6|0
1608328240000|2020-12-18 21:50:40|8069.6|8057.6|8069.6|8057.6|8070.1|8058.1|8069.6|8057.6|0
1608328250000|2020-12-18 21:50:50|8069.7|8057.7|8069.6|8057.6|8070.1|8058.1|8069.6|8057.6|0
1608328260000|2020-12-18 21:51:00|8069.2|8057.2|8069.2|8057.2|8069.2|8057.2|8069.2|8057.2|0
1608328270000|2020-12-18 21:51:10|8069.6|8057.6|8069.2|8057.2|8069.6|8057.6|8069.2|8057.2|0
1608328280000|2020-12-18 21:51:20|8069.6|8057.6|8069.6|8057.6|8069.6|8057.6|8069.2|8057.2|0
1608328290000|2020-12-18 21:51:30|8069.2|8057.2|8069.2|8057.2|8069.6|8057.6|8069.2|8057.2|0
1608328300000|2020-12-18 21:51:40|8069.1|8057.1|8069.2|8057.2|8069.6|8057.6|8068.7|8056.7|0
1608328310000|2020-12-18 21:51:50|8069.6|8057.6|8064.8|8052.8|8070.1|8058.1|8064.8|8052.8|0
1608328320000|2020-12-18 21:52:00|8064.9|8052.9|8064.8|8052.8|8065.3|8053.3|8064.8|8052.8|0
1608328340000|2020-12-18 21:52:20|8064.4|8052.4|8058.7|8046.7|8064.4|8052.4|8058.7|8046.7|0
1608328350000|2020-12-18 21:52:30|8058.6|8046.6|8058.2|8046.2|8058.7|8046.7|8058.2|8046.2|0
1608328360000|2020-12-18 21:52:40|8057.8|8045.8|8057.8|8045.8|8058.2|8046.2|8057.8|8045.8|0
1608328370000|2020-12-18 21:52:50|8058.2|8046.2|8058.2|8046.2|8058.2|8046.2|8057.8|8045.8|0
1608328380000|2020-12-18 21:53:00|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|8057.8|8045.8|0
1608328390000|2020-12-18 21:53:10|8058.2|8046.2|8053|8041|8058.2|8046.2|8053|8041|0
1608328400000|2020-12-18 21:53:20|8053.4|8041.4|8053|8041|8053.4|8041.4|8052.3|8040.3|0
1608328410000|2020-12-18 21:53:30|8052.9|8040.9|8053|8041|8053|8041|8052.3|8040.3|0
1608328420000|2020-12-18 21:53:40|8052.9|8040.9|8053|8041|8053|8041|8052.3|8040.3|0
1608328430000|2020-12-18 21:53:50|8052.9|8040.9|8051.9|8039.9|8052.9|8040.9|8051.9|8039.9|0
1608328440000|2020-12-18 21:54:00|8047.1|8035.1|8046.6|8034.6|8047.5|8035.5|8046.6|8034.6|0
1608328450000|2020-12-18 21:54:10|8046.1|8034.1|8046.1|8034.1|8046.1|8034.1|8046.1|8034.1|0
1608328460000|2020-12-18 21:54:20|8046.2|8034.2|8046.1|8034.1|8046.6|8034.6|8046.1|8034.1|0
1608328470000|2020-12-18 21:54:30|8046.2|8034.2|8046.6|8034.6|8046.6|8034.6|8046.2|8034.2|0
1608328480000|2020-12-18 21:54:40|8046.1|8034.1|8046.1|8034.1|8046.6|8034.6|8046.1|8034.1|0
1608328490000|2020-12-18 21:54:50|8046.2|8034.2|8046.6|8034.6|8046.6|8034.6|8046.1|8034.1|0
1608328500000|2020-12-18 21:55:00|8046.1|8034.1|8044.8|8032.8|8046.6|8034.6|8044.8|8032.8|0
1608328510000|2020-12-18 21:55:10|8044.7|8032.7|8043.2|8031.2|8044.8|8032.8|8043.2|8031.2|0
1608328520000|2020-12-18 21:55:20|8042.8|8030.8|8043.2|8031.2|8043.2|8031.2|8042.8|8030.8|0
1608328530000|2020-12-18 21:55:30|8043.3|8031.3|8043.3|8031.3|8043.7|8031.7|8043.2|8031.2|0
1608328540000|2020-12-18 21:55:40|8043.7|8031.7|8041.9|8029.9|8043.7|8031.7|8041.9|8029.9|0
1608328550000|2020-12-18 21:55:50|8042.3|8030.3|8042.8|8030.8|8042.8|8030.8|8041.9|8029.9|0
1608328560000|2020-12-18 21:56:00|8043.2|8031.2|8044.1|8032.1|8044.8|8032.8|8043.2|8031.2|0
1608328570000|2020-12-18 21:56:10|8044.2|8032.2|8044.8|8032.8|8044.8|8032.8|8044.1|8032.1|0
1608328580000|2020-12-18 21:56:20|8044.9|8032.9|8045.3|8033.3|8045.3|8033.3|8044.8|8032.8|0
1608328590000|2020-12-18 21:56:30|8045.2|8033.2|8045.2|8033.2|8045.3|8033.3|8044.8|8032.8|0
1608328600000|2020-12-18 21:56:40|8044.8|8032.8|8044.8|8032.8|8045.3|8033.3|8044.8|8032.8|0
1608328610000|2020-12-18 21:56:50|8044.7|8032.7|8045.3|8033.3|8045.3|8033.3|8043.7|8031.7|0
1608328620000|2020-12-18 21:57:00|8045.2|8033.2|8045.3|8033.3|8045.3|8033.3|8044.8|8032.8|0
1608328630000|2020-12-18 21:57:10|8045.2|8033.2|8045.3|8033.3|8045.3|8033.3|8044.8|8032.8|0
1608328640000|2020-12-18 21:57:20|8045.2|8033.2|8045.3|8033.3|8045.3|8033.3|8044.8|8032.8|0
1608328650000|2020-12-18 21:57:30|8045.7|8033.7|8045.7|8033.7|8045.7|8033.7|8045.3|8033.3|0
1608328660000|2020-12-18 21:57:40|8045.3|8033.3|8045.7|8033.7|8045.7|8033.7|8045.3|8033.3|0
1608328670000|2020-12-18 21:57:50|8045.6|8033.6|8045.3|8033.3|8045.6|8033.6|8044.8|8032.8|0
1608328680000|2020-12-18 21:58:00|8045.7|8033.7|8045.3|8033.3|8045.7|8033.7|8045.3|8033.3|0
1608328690000|2020-12-18 21:58:10|8045.7|8033.7|8047|8035|8047.1|8035.1|8045.3|8033.3|0
1608328700000|2020-12-18 21:58:20|8046.6|8034.6|8048.7|8036.7|8048.7|8036.7|8046.2|8034.2|0
1608328710000|2020-12-18 21:58:30|8048.6|8036.6|8047.5|8035.5|8048.7|8036.7|8047.5|8035.5|0
1608328720000|2020-12-18 21:58:40|8047.6|8035.6|8047.6|8035.6|8048.2|8036.2|8047.5|8035.5|0
1608328730000|2020-12-18 21:58:50|8048.2|8036.2|8047.6|8035.6|8048.2|8036.2|8047.6|8035.6|0
1608328740000|2020-12-18 21:59:00|8048.2|8036.2|8046.7|8034.7|8048.2|8036.2|8046.7|8034.7|0
1608328750000|2020-12-18 21:59:10|8046.6|8034.6|8046.2|8034.2|8046.7|8034.7|8046.2|8034.2|0
1608328760000|2020-12-18 21:59:20|8045.8|8033.8|8045.8|8033.8|8046.2|8034.2|8045.3|8033.3|0
1608328770000|2020-12-18 21:59:30|8046.2|8034.2|8046.2|8034.2|8046.2|8034.2|8045.8|8033.8|0
1608328780000|2020-12-18 21:59:40|8046.3|8034.3|8046.7|8034.7|8047.1|8035.1|8046.2|8034.2|0
1608328790000|2020-12-18 21:59:50|8046.6|8034.6|8047.3|8035.3|8047.3|8035.3|8046.2|8034.2|0
1608505320000|2020-12-20 23:02:00|8037.1|8025.1|8035.9|8023.9|8038.9|8026.9|8035.9|8023.9|0
1608505330000|2020-12-20 23:02:10|8036|8024|8034.7|8022.7|8036.3|8024.3|8034.7|8022.7|0
1608505340000|2020-12-20 23:02:20|8034.9|8022.9|8031.7|8019.7|8035.5|8023.5|8031.4|8019.4|0
1608505350000|2020-12-20 23:02:30|8032.3|8020.3|8032|8020|8032.8|8020.8|8031.2|8019.2|0
1608505360000|2020-12-20 23:02:40|8031.4|8019.4|8031.4|8019.4|8031.7|8019.7|8031|8019|0
1608505370000|2020-12-20 23:02:50|8031.7|8019.7|8025.7|8013.7|8034.1|8022.1|8025.2|8013.2|0
1608505380000|2020-12-20 23:03:00|8025.9|8013.9|8020.7|8008.7|8026.1|8014.1|8020.7|8008.7|0
1608505390000|2020-12-20 23:03:10|8020|8008|8021.2|8009.2|8022.3|8010.3|8019.8|8007.8|0
1608505400000|2020-12-20 23:03:20|8020.7|8008.7|8018.2|8006.2|8020.7|8008.7|8017.1|8005.1|0
1608505410000|2020-12-20 23:03:30|8018|8006|8018.7|8006.7|8018.9|8006.9|8016|8004|0
1608505420000|2020-12-20 23:03:40|8018.2|8006.2|8014|8002|8018.8|8006.8|8013.8|8001.8|0
1608505430000|2020-12-20 23:03:50|8012.4|8000.4|8015.6|8003.6|8015.8|8003.8|8011.7|7999.7|0
1608505440000|2020-12-20 23:04:00|8016|8004|8013.7|8001.7|8016.5|8004.5|8012.4|8000.4|0
1608505450000|2020-12-20 23:04:10|8013.5|8001.5|8014.4|8002.4|8015.8|8003.8|8012.6|8000.6|0
1608505460000|2020-12-20 23:04:20|8014.6|8002.6|8016|8004|8016|8004|8013.1|8001.1|0
1608505470000|2020-12-20 23:04:30|8015.6|8003.6|8016.4|8004.4|8018.9|8006.9|8015.3|8003.3|0
1608505480000|2020-12-20 23:04:40|8016.2|8004.2|8013.7|8001.7|8016.8|8004.8|8013.7|8001.7|0
1608505490000|2020-12-20 23:04:50|8014.1|8002.1|8011.4|7999.4|8014.1|8002.1|8011.4|7999.4|0
1608505500000|2020-12-20 23:05:00|8011.6|7999.6|8012.5|8000.5|8013.2|8001.2|8011.4|7999.4|0
1608505510000|2020-12-20 23:05:10|8012.6|8000.6|8014.1|8002.1|8014.8|8002.8|8012.6|8000.6|0
1608505520000|2020-12-20 23:05:20|8014.3|8002.3|8015|8003|8015|8003|8013.7|8001.7|0
1608505530000|2020-12-20 23:05:30|8014.8|8002.8|8015.5|8003.5|8016.4|8004.4|8013.7|8001.7|0
1608505540000|2020-12-20 23:05:40|8015.3|8003.3|8015.6|8003.6|8015.7|8003.7|8014.1|8002.1|0
1608505550000|2020-12-20 23:05:50|8015.4|8003.4|8018.3|8006.3|8018.3|8006.3|8015.4|8003.4|0
1608505560000|2020-12-20 23:06:00|8018.1|8006.1|8017.7|8005.7|8018.6|8006.6|8017.7|8005.7|0
1608505570000|2020-12-20 23:06:10|8018.1|8006.1|8017.7|8005.7|8018.1|8006.1|8017.2|8005.2|0
1608505580000|2020-12-20 23:06:20|8017.6|8005.6|8018.2|8006.2|8018.3|8006.3|8017.2|8005.2|0
1608505590000|2020-12-20 23:06:30|8018.4|8006.4|8019.3|8007.3|8019.8|8007.8|8018.4|8006.4|0
1608505600000|2020-12-20 23:06:40|8019.4|8007.4|8020.2|8008.2|8020.7|8008.7|8019.3|8007.3|0
1608505610000|2020-12-20 23:06:50|8020.3|8008.3|8020.2|8008.2|8021.2|8009.2|8020|8008|0
1608505620000|2020-12-20 23:07:00|8020.3|8008.3|8021.6|8009.6|8021.6|8009.6|8020.2|8008.2|0
1608505630000|2020-12-20 23:07:10|8021.8|8009.8|8020.7|8008.7|8022.1|8010.1|8020.7|8008.7|0
1608505640000|2020-12-20 23:07:20|8020.2|8008.2|8020.5|8008.5|8020.5|8008.5|8018.7|8006.7|0
1608505650000|2020-12-20 23:07:30|8020.9|8008.9|8020.9|8008.9|8021.2|8009.2|8020.5|8008.5|0
1608505660000|2020-12-20 23:07:40|8020.5|8008.5|8021.2|8009.2|8021.4|8009.4|8020.5|8008.5|0
1608505670000|2020-12-20 23:07:50|8020.9|8008.9|8020.9|8008.9|8021.2|8009.2|8020.5|8008.5|0
1608505680000|2020-12-20 23:08:00|8021|8009|8020|8008|8021.4|8009.4|8020|8008|0
1608505690000|2020-12-20 23:08:10|8019.8|8007.8|8020.5|8008.5|8020.5|8008.5|8019.8|8007.8|0
1608505700000|2020-12-20 23:08:20|8020.6|8008.6|8020.9|8008.9|8021.6|8009.6|8020.6|8008.6|0
1608505710000|2020-12-20 23:08:30|8020.7|8008.7|8021.2|8009.2|8021.2|8009.2|8019.6|8007.6|0
1608505720000|2020-12-20 23:08:40|8021.4|8009.4|8021.7|8009.7|8022.3|8010.3|8021.4|8009.4|0
1608505730000|2020-12-20 23:08:50|8021.8|8009.8|8021.3|8009.3|8022.2|8010.2|8021.1|8009.1|0
1608505740000|2020-12-20 23:09:00|8021.1|8009.1|8019.4|8007.4|8022.9|8010.9|8018.9|8006.9|0
1608505750000|2020-12-20 23:09:10|8019.3|8007.3|8019.1|8007.1|8019.6|8007.6|8018.2|8006.2|0
1608505760000|2020-12-20 23:09:20|8019.2|8007.2|8018.2|8006.2|8019.4|8007.4|8017.6|8005.6|0
1608505770000|2020-12-20 23:09:30|8017.8|8005.8|8018.2|8006.2|8018.2|8006.2|8017.8|8005.8|0
1608505780000|2020-12-20 23:09:40|8018|8006|8019.4|8007.4|8019.4|8007.4|8018|8006|0
1608505790000|2020-12-20 23:09:50|8019.6|8007.6|8017.6|8005.6|8020|8008|8017.6|8005.6|0
1608505800000|2020-12-20 23:10:00|8017.5|8005.5|8018.9|8006.9|8018.9|8006.9|8017.1|8005.1|0
1608505810000|2020-12-20 23:10:10|8018.7|8006.7|8019.1|8007.1|8019.1|8007.1|8018.7|8006.7|0
1608505820000|2020-12-20 23:10:20|8018.9|8006.9|8018.7|8006.7|8018.9|8006.9|8018.7|8006.7|0
1608505830000|2020-12-20 23:10:30|8018.3|8006.3|8018|8006|8018.9|8006.9|8018|8006|0
1608505850000|2020-12-20 23:10:50|8018.1|8006.1|8019.6|8007.6|8019.6|8007.6|8018.1|8006.1|0
1608505860000|2020-12-20 23:11:00|8020|8008|8020.5|8008.5|8021|8009|8020|8008|0
1608505870000|2020-12-20 23:11:10|8020.7|8008.7|8021|8009|8021|8009|8020.5|8008.5|0
1608505880000|2020-12-20 23:11:20|8021.4|8009.4|8021|8009|8021.4|8009.4|8021|8009|0
1608505890000|2020-12-20 23:11:30|8020.9|8008.9|8021|8009|8021.2|8009.2|8020.5|8008.5|0
1608505900000|2020-12-20 23:11:40|8021.2|8009.2|8020|8008|8021.2|8009.2|8019.6|8007.6|0
1608505910000|2020-12-20 23:11:50|8019.8|8007.8|8019.1|8007.1|8019.8|8007.8|8019.1|8007.1|0
1608505920000|2020-12-20 23:12:00|8018.7|8006.7|8018.7|8006.7|8018.7|8006.7|8018|8006|0
1608505930000|2020-12-20 23:12:10|8018.6|8006.6|8018.9|8006.9|8019.1|8007.1|8017.8|8005.8|0
1608505940000|2020-12-20 23:12:20|8018.8|8006.8|8016.4|8004.4|8018.8|8006.8|8016.4|8004.4|0
1608505950000|2020-12-20 23:12:30|8016.2|8004.2|8014.6|8002.6|8016.2|8004.2|8014.6|8002.6|0
1608505960000|2020-12-20 23:12:40|8014.7|8002.7|8014.6|8002.6|8015.3|8003.3|8014.6|8002.6|0
1608505970000|2020-12-20 23:12:50|8014.7|8002.7|8013.7|8001.7|8014.9|8002.9|8013.3|8001.3|0
1608505980000|2020-12-20 23:13:00|8013.5|8001.5|8013.3|8001.3|8014.6|8002.6|8013.3|8001.3|0
1608505990000|2020-12-20 23:13:10|8013.5|8001.5|8013.3|8001.3|8013.7|8001.7|8012.8|8000.8|0
1608506000000|2020-12-20 23:13:20|8013.5|8001.5|8014.4|8002.4|8014.4|8002.4|8013.5|8001.5|0
1608506010000|2020-12-20 23:13:30|8014.2|8002.2|8016|8004|8016.2|8004.2|8014.2|8002.2|0
1608506020000|2020-12-20 23:13:40|8016.2|8004.2|8016.7|8004.7|8016.7|8004.7|8016.2|8004.2|0
1608506030000|2020-12-20 23:13:50|8017.1|8005.1|8016.9|8004.9|8017.1|8005.1|8016.9|8004.9|0
1608506040000|2020-12-20 23:14:00|8016.7|8004.7|8015.8|8003.8|8016.9|8004.9|8015.8|8003.8|0
1608506050000|2020-12-20 23:14:10|8015.7|8003.7|8014.2|8002.2|8015.7|8003.7|8014.2|8002.2|0
1608506060000|2020-12-20 23:14:20|8014.1|8002.1|8014|8002|8014.2|8002.2|8013.7|8001.7|0
1608506070000|2020-12-20 23:14:30|8014.6|8002.6|8014.9|8002.9|8014.9|8002.9|8014|8002|0
1608506080000|2020-12-20 23:14:40|8015.3|8003.3|8013.7|8001.7|8015.3|8003.3|8013.7|8001.7|0
1608506090000|2020-12-20 23:14:50|8014|8002|8013.3|8001.3|8014|8002|8012.8|8000.8|0
1608506100000|2020-12-20 23:15:00|8013|8001|8014.2|8002.2|8014.2|8002.2|8013|8001|0
1608506110000|2020-12-20 23:15:10|8014.4|8002.4|8014.2|8002.2|8014.6|8002.6|8014.2|8002.2|0
1608506120000|2020-12-20 23:15:20|8014.1|8002.1|8013.7|8001.7|8014.1|8002.1|8013.7|8001.7|0
1608506130000|2020-12-20 23:15:30|8013.8|8001.8|8014.2|8002.2|8014.4|8002.4|8013.8|8001.8|0
1608506140000|2020-12-20 23:15:40|8014.1|8002.1|8012.4|8000.4|8014.1|8002.1|8012.4|8000.4|0
1608506150000|2020-12-20 23:15:50|8012.6|8000.6|8012.3|8000.3|8012.8|8000.8|8012.3|8000.3|0
1608506160000|2020-12-20 23:16:00|8012.7|8000.7|8012.9|8000.9|8013.4|8001.4|8012.5|8000.5|0
1608506170000|2020-12-20 23:16:10|8013.1|8001.1|8012.5|8000.5|8014.1|8002.1|8012.5|8000.5|0
1608506180000|2020-12-20 23:16:20|8012.4|8000.4|8012.5|8000.5|8012.5|8000.5|8012|8000|0
1608506190000|2020-12-20 23:16:30|8012.4|8000.4|8012.7|8000.7|8012.7|8000.7|8012|8000|0
1608506200000|2020-12-20 23:16:40|8012.9|8000.9|8012.9|8000.9|8013.1|8001.1|8012.7|8000.7|0
1608506210000|2020-12-20 23:16:50|8013.1|8001.1|8013.1|8001.1|8013.4|8001.4|8013.1|8001.1|0
1608506220000|2020-12-20 23:17:00|8013.2|8001.2|8013.6|8001.6|8013.6|8001.6|8013.2|8001.2|0
1608506230000|2020-12-20 23:17:10|8013.8|8001.8|8014.9|8002.9|8014.9|8002.9|8013.8|8001.8|0
1608506240000|2020-12-20 23:17:20|8014.1|8002.1|8015.4|8003.4|8015.4|8003.4|8014.1|8002.1|0
1608506250000|2020-12-20 23:17:30|8015.6|8003.6|8016.3|8004.3|8016.3|8004.3|8015.6|8003.6|0
1608506260000|2020-12-20 23:17:40|8016.1|8004.1|8017|8005|8017|8005|8016.1|8004.1|0
1608506270000|2020-12-20 23:17:50|8017.2|8005.2|8017.4|8005.4|8017.4|8005.4|8017.2|8005.2|0
1608506280000|2020-12-20 23:18:00|8017.5|8005.5|8016.5|8004.5|8018.1|8006.1|8016.5|8004.5|0
1608506290000|2020-12-20 23:18:10|8016.3|8004.3|8016.1|8004.1|8016.3|8004.3|8016.1|8004.1|0
1608506300000|2020-12-20 23:18:20|8016.3|8004.3|8016.5|8004.5|8016.5|8004.5|8016.3|8004.3|0
1608506310000|2020-12-20 23:18:30|8016.6|8004.6|8015.6|8003.6|8017|8005|8015.6|8003.6|0
1608506320000|2020-12-20 23:18:40|8015.4|8003.4|8015.2|8003.2|8015.4|8003.4|8015.2|8003.2|0
1608506330000|2020-12-20 23:18:50|8015.4|8003.4|8014.7|8002.7|8015.6|8003.6|8014.7|8002.7|0
1608506340000|2020-12-20 23:19:00|8013.8|8001.8|8014.7|8002.7|8014.7|8002.7|8013.8|8001.8|0
1608506380000|2020-12-20 23:19:40|8014.9|8002.9|8014.7|8002.7|8015.2|8003.2|8014.3|8002.3|0
1608506390000|2020-12-20 23:19:50|8014.8|8002.8|8015.2|8003.2|8015.2|8003.2|8014.8|8002.8|0
1608506400000|2020-12-20 23:20:00|8015.1|8003.1|8013.1|8001.1|8015.1|8003.1|8013.1|8001.1|0
1608506410000|2020-12-20 23:20:10|8012.9|8000.9|8013.1|8001.1|8013.4|8001.4|8012.9|8000.9|0
1608506420000|2020-12-20 23:20:20|8012.7|8000.7|8012.2|8000.2|8012.9|8000.9|8011.8|7999.8|0
1608506430000|2020-12-20 23:20:30|8012.1|8000.1|8012.2|8000.2|8012.2|8000.2|8010.9|7998.9|0
1608506440000|2020-12-20 23:20:40|8012.6|8000.6|8012.6|8000.6|8012.6|8000.6|8012.6|8000.6|0
1608506450000|2020-12-20 23:20:50|8012.5|8000.5|8011.5|7999.5|8012.5|8000.5|8009.7|7997.7|0
1608506460000|2020-12-20 23:21:00|8011.2|7999.2|8011.9|7999.9|8011.9|7999.9|8011.2|7999.2|0
1608506470000|2020-12-20 23:21:10|8012|8000|8012.2|8000.2|8012.2|8000.2|8011.7|7999.7|0
1608506480000|2020-12-20 23:21:20|8012.6|8000.6|8012.6|8000.6|8012.6|8000.6|8012.6|8000.6|0
1608506490000|2020-12-20 23:21:30|8012.8|8000.8|8013.1|8001.1|8013.1|8001.1|8012.8|8000.8|0
1608506500000|2020-12-20 23:21:40|8013|8001|8014|8002|8014|8002|8012.6|8000.6|0
1608506510000|2020-12-20 23:21:50|8014.2|8002.2|8014.9|8002.9|8015.1|8003.1|8014.2|8002.2|0
1608506520000|2020-12-20 23:22:00|8015.1|8003.1|8015.3|8003.3|8015.3|8003.3|8015.1|8003.1|0
1608506530000|2020-12-20 23:22:10|8015.5|8003.5|8015.5|8003.5|8016|8004|8015.3|8003.3|0
1608506540000|2020-12-20 23:22:20|8015.4|8003.4|8015.4|8003.4|8015.7|8003.7|8015.4|8003.4|0
1608506550000|2020-12-20 23:22:30|8015.5|8003.5|8015.4|8003.4|8015.7|8003.7|8015.4|8003.4|0
1608506560000|2020-12-20 23:22:40|8015|8003|8015.7|8003.7|8016.1|8004.1|8015|8003|0
1608506570000|2020-12-20 23:22:50|8015.6|8003.6|8015.5|8003.5|8015.9|8003.9|8015|8003|0
1608506580000|2020-12-20 23:23:00|8015.7|8003.7|8015.4|8003.4|8015.9|8003.9|8015.4|8003.4|0
1608506590000|2020-12-20 23:23:10|8015.5|8003.5|8015.7|8003.7|8015.7|8003.7|8015.5|8003.5|0
1608506600000|2020-12-20 23:23:20|8015.6|8003.6|8015.9|8003.9|8015.9|8003.9|8015.4|8003.4|0
1608506610000|2020-12-20 23:23:30|8016.3|8004.3|8015.9|8003.9|8016.3|8004.3|8015.9|8003.9|0
1608506620000|2020-12-20 23:23:40|8015.7|8003.7|8015.7|8003.7|8015.9|8003.9|8015.4|8003.4|0
1608506630000|2020-12-20 23:23:50|8015.9|8003.9|8015.4|8003.4|8015.9|8003.9|8015|8003|0
1608506640000|2020-12-20 23:24:00|8015|8003|8016.3|8004.3|8016.3|8004.3|8015|8003|0
1608506650000|2020-12-20 23:24:10|8016.4|8004.4|8016.8|8004.8|8016.8|8004.8|8016.4|8004.4|0
1608506660000|2020-12-20 23:24:20|8016.3|8004.3|8016.8|8004.8|8017.3|8005.3|8016.3|8004.3|0
1608506670000|2020-12-20 23:24:30|8016.6|8004.6|8016.8|8004.8|8016.8|8004.8|8016.6|8004.6|0
1608506680000|2020-12-20 23:24:40|8016.6|8004.6|8016.8|8004.8|8016.8|8004.8|8016.6|8004.6|0
1608506700000|2020-12-20 23:25:00|8016.6|8004.6|8015.4|8003.4|8016.8|8004.8|8015.4|8003.4|0
1608506720000|2020-12-20 23:25:20|8015.5|8003.5|8016.3|8004.3|8016.3|8004.3|8015.5|8003.5|0
1608506770000|2020-12-20 23:26:10|8015.9|8003.9|8015.4|8003.4|8015.9|8003.9|8015.4|8003.4|0
1608506780000|2020-12-20 23:26:20|8015.5|8003.5|8016.3|8004.3|8016.6|8004.6|8015.5|8003.5|0
1608506790000|2020-12-20 23:26:30|8016.4|8004.4|8016.6|8004.6|8016.6|8004.6|8016.3|8004.3|0
1608506800000|2020-12-20 23:26:40|8016.3|8004.3|8016.3|8004.3|8016.3|8004.3|8016.3|8004.3|0
1608506830000|2020-12-20 23:27:10|8015.9|8003.9|8016.3|8004.3|8016.3|8004.3|8015.9|8003.9|0
1608506850000|2020-12-20 23:27:30|8016.4|8004.4|8016.3|8004.3|8016.8|8004.8|8016.3|8004.3|0
1608506860000|2020-12-20 23:27:40|8015.9|8003.9|8017.5|8005.5|8017.5|8005.5|8015.7|8003.7|0
1608506870000|2020-12-20 23:27:50|8017.4|8005.4|8016.8|8004.8|8017.4|8005.4|8016.8|8004.8|0
1608506880000|2020-12-20 23:28:00|8017|8005|8017.5|8005.5|8017.5|8005.5|8017|8005|0
1608506900000|2020-12-20 23:28:20|8017|8005|8016.8|8004.8|8017.5|8005.5|8016.8|8004.8|0
1608506910000|2020-12-20 23:28:30|8016.4|8004.4|8016.4|8004.4|8016.6|8004.6|8016.4|8004.4|0
1608506920000|2020-12-20 23:28:40|8016.3|8004.3|8015.5|8003.5|8016.3|8004.3|8015.5|8003.5|0
1608506950000|2020-12-20 23:29:10|8015.7|8003.7|8015.7|8003.7|8015.7|8003.7|8015.7|8003.7|0
1608506970000|2020-12-20 23:29:30|8015.8|8003.8|8017|8005|8017|8005|8015.8|8003.8|0
1608506980000|2020-12-20 23:29:40|8017.1|8005.1|8017|8005|8017.7|8005.7|8016.6|8004.6|0
1608506990000|2020-12-20 23:29:50|8017.1|8005.1|8016.6|8004.6|8017.7|8005.7|8016.6|8004.6|0
1608507000000|2020-12-20 23:30:00|8017|8005|8018.6|8006.6|8018.6|8006.6|8016.6|8004.6|0
1608507010000|2020-12-20 23:30:10|8018.5|8006.5|8016.6|8004.6|8018.5|8006.5|8016.6|8004.6|0
1608507020000|2020-12-20 23:30:20|8016.8|8004.8|8016.6|8004.6|8016.8|8004.8|8016.6|8004.6|0
1608507030000|2020-12-20 23:30:30|8016.4|8004.4|8016.4|8004.4|8016.6|8004.6|8016.1|8004.1|0
1608507040000|2020-12-20 23:30:40|8016.6|8004.6|8015.7|8003.7|8016.6|8004.6|8015.7|8003.7|0
1608507050000|2020-12-20 23:30:50|8016.1|8004.1|8014.8|8002.8|8016.1|8004.1|8014.8|8002.8|0
1608507060000|2020-12-20 23:31:00|8014.7|8002.7|8013|8001|8015.2|8003.2|8012.7|8000.7|0
1608507070000|2020-12-20 23:31:10|8013.2|8001.2|8013.7|8001.7|8014.3|8002.3|8013.2|8001.2|0
1608507080000|2020-12-20 23:31:20|8013.9|8001.9|8012.7|8000.7|8014.3|8002.3|8012.7|8000.7|0
1608507090000|2020-12-20 23:31:30|8013|8001|8013|8001|8013|8001|8012.8|8000.8|0
1608507100000|2020-12-20 23:31:40|8013.4|8001.4|8013.4|8001.4|8013.7|8001.7|8013.4|8001.4|0
1608507110000|2020-12-20 23:31:50|8013.5|8001.5|8012.3|8000.3|8013.9|8001.9|8012.3|8000.3|0
1608507120000|2020-12-20 23:32:00|8012.4|8000.4|8012.3|8000.3|8012.8|8000.8|8012.3|8000.3|0
1608507130000|2020-12-20 23:32:10|8012.4|8000.4|8012.8|8000.8|8012.8|8000.8|8012.4|8000.4|0
1608507140000|2020-12-20 23:32:20|8012.6|8000.6|8010.5|7998.5|8012.6|8000.6|8010.5|7998.5|0
1608507150000|2020-12-20 23:32:30|8010.6|7998.6|8011|7999|8011.4|7999.4|8010.5|7998.5|0
1608507160000|2020-12-20 23:32:40|8010.8|7998.8|8010.5|7998.5|8010.8|7998.8|8009.6|7997.6|0
1608507170000|2020-12-20 23:32:50|8010.3|7998.3|8010.5|7998.5|8010.7|7998.7|8010.3|7998.3|0
1608507180000|2020-12-20 23:33:00|8010.4|7998.4|8008.7|7996.7|8010.4|7998.4|8008.7|7996.7|0
1608507190000|2020-12-20 23:33:10|8008.9|7996.9|8008.7|7996.7|8009.4|7997.4|8008.7|7996.7|0
1608507200000|2020-12-20 23:33:20|8008.8|7996.8|8009.6|7997.6|8009.6|7997.6|8008.7|7996.7|0
1608507210000|2020-12-20 23:33:30|8009.4|7997.4|8008.7|7996.7|8009.4|7997.4|8008.7|7996.7|0
1608507230000|2020-12-20 23:33:50|8008.8|7996.8|8009.6|7997.6|8009.6|7997.6|8008.8|7996.8|0
1608507240000|2020-12-20 23:34:00|8009.7|7997.7|8010.3|7998.3|8010.3|7998.3|8009.7|7997.7|0
1608507250000|2020-12-20 23:34:10|8010.7|7998.7|8010.7|7998.7|8010.7|7998.7|8010.7|7998.7|0
1608507260000|2020-12-20 23:34:20|8010.8|7998.8|8010.7|7998.7|8011.2|7999.2|8010.7|7998.7|0
1608507270000|2020-12-20 23:34:30|8010.8|7998.8|8011.7|7999.7|8012.1|8000.1|8010.8|7998.8|0
1608507280000|2020-12-20 23:34:40|8012.1|8000.1|8012.1|8000.1|8012.6|8000.6|8012.1|8000.1|0
1608507290000|2020-12-20 23:34:50|8012.2|8000.2|8012.6|8000.6|8012.6|8000.6|8012.2|8000.2|0
1608507300000|2020-12-20 23:35:00|8012.8|8000.8|8013|8001|8013|8001|8012.6|8000.6|0
1608507310000|2020-12-20 23:35:10|8012.6|8000.6|8013|8001|8013|8001|8012.6|8000.6|0
1608507320000|2020-12-20 23:35:20|8012.8|8000.8|8012.6|8000.6|8013|8001|8012.6|8000.6|0
1608507330000|2020-12-20 23:35:30|8013|8001|8013|8001|8013|8001|8013|8001|0
1608507340000|2020-12-20 23:35:40|8013.2|8001.2|8014.1|8002.1|8014.6|8002.6|8013.2|8001.2|0
1608507350000|2020-12-20 23:35:50|8013.7|8001.7|8012.8|8000.8|8013.7|8001.7|8012.1|8000.1|0
1608507360000|2020-12-20 23:36:00|8013.2|8001.2|8013.2|8001.2|8013.2|8001.2|8013.2|8001.2|0
1608507370000|2020-12-20 23:36:10|8013|8001|8011.9|7999.9|8013|8001|8011.9|7999.9|0
1608507380000|2020-12-20 23:36:20|8011.8|7999.8|8010.5|7998.5|8011.8|7999.8|8010.5|7998.5|0
1608507390000|2020-12-20 23:36:30|8010.6|7998.6|8010.5|7998.5|8011|7999|8009.8|7997.8|0
1608507400000|2020-12-20 23:36:40|8010.7|7998.7|8009.4|7997.4|8011|7999|8009.4|7997.4|0
1608507410000|2020-12-20 23:36:50|8009.2|7997.2|8010.5|7998.5|8010.7|7998.7|8009.2|7997.2|0
1608507420000|2020-12-20 23:37:00|8010.6|7998.6|8011.4|7999.4|8011.4|7999.4|8010.6|7998.6|0
1608507430000|2020-12-20 23:37:10|8011.2|7999.2|8011.4|7999.4|8011.4|7999.4|8011.2|7999.2|0
1608507440000|2020-12-20 23:37:20|8011.6|7999.6|8011.6|7999.6|8011.9|7999.9|8011.4|7999.4|0
1608507450000|2020-12-20 23:37:30|8011.7|7999.7|8011.2|7999.2|8011.9|7999.9|8011|7999|0
1608507460000|2020-12-20 23:37:40|8011.4|7999.4|8011.4|7999.4|8011.6|7999.6|8011|7999|0
1608507470000|2020-12-20 23:37:50|8011.5|7999.5|8012.3|8000.3|8012.3|8000.3|8011.5|7999.5|0
1608507480000|2020-12-20 23:38:00|8012.6|8000.6|8011.6|7999.6|8012.8|8000.8|8011.4|7999.4|0
1608507490000|2020-12-20 23:38:10|8011.7|7999.7|8012.1|8000.1|8012.1|8000.1|8011.6|7999.6|0
1608507500000|2020-12-20 23:38:20|8012.3|8000.3|8011.4|7999.4|8012.3|8000.3|8011.4|7999.4|0
1608507510000|2020-12-20 23:38:30|8011|7999|8011|7999|8011.2|7999.2|8011|7999|0
1608507520000|2020-12-20 23:38:40|8011.2|7999.2|8010.7|7998.7|8011.4|7999.4|8010.7|7998.7|0
1608507530000|2020-12-20 23:38:50|8010.5|7998.5|8010.5|7998.5|8010.5|7998.5|8010.5|7998.5|0
1608507540000|2020-12-20 23:39:00|8010.7|7998.7|8010.5|7998.5|8010.7|7998.7|8010.5|7998.5|0
1608507550000|2020-12-20 23:39:10|8010.1|7998.1|8010.5|7998.5|8010.5|7998.5|8010.1|7998.1|0
1608507560000|2020-12-20 23:39:20|8009.8|7997.8|8009.4|7997.4|8009.8|7997.8|8009.4|7997.4|0
1608507570000|2020-12-20 23:39:30|8009.2|7997.2|8008.9|7996.9|8009.2|7997.2|8008.9|7996.9|0
1608507590000|2020-12-20 23:39:50|8008.5|7996.5|8008|7996|8008.9|7996.9|8008|7996|0
1608507600000|2020-12-20 23:40:00|8008.1|7996.1|8008|7996|8008.5|7996.5|8008|7996|0
1608507610000|2020-12-20 23:40:10|8008.1|7996.1|8009.4|7997.4|8009.4|7997.4|8008.1|7996.1|0
1608507620000|2020-12-20 23:40:20|8009.8|7997.8|8009.4|7997.4|8009.8|7997.8|8009.4|7997.4|0
1608507630000|2020-12-20 23:40:30|8009.6|7997.6|8009.4|7997.4|8009.6|7997.6|8009.4|7997.4|0
1608507640000|2020-12-20 23:40:40|8009.6|7997.6|8009.6|7997.6|8009.8|7997.8|8009.6|7997.6|0
1608507650000|2020-12-20 23:40:50|8009.8|7997.8|8009.4|7997.4|8009.8|7997.8|8009.4|7997.4|0
1608507660000|2020-12-20 23:41:00|8009.3|7997.3|8008.9|7996.9|8009.3|7997.3|8008.9|7996.9|0
1608507710000|2020-12-20 23:41:50|8008.8|7996.8|8006.9|7994.9|8008.9|7996.9|8006.9|7994.9|0
1608507720000|2020-12-20 23:42:00|8006.7|7994.7|8006.4|7994.4|8006.7|7994.7|8006.4|7994.4|0
1608507730000|2020-12-20 23:42:10|8006|7994|8006|7994|8006|7994|8006|7994|0
1608507770000|2020-12-20 23:42:50|8005.9|7993.9|8005.6|7993.6|8005.9|7993.9|8005.5|7993.5|0
1608507780000|2020-12-20 23:43:00|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|8009.2|7997.2|0
1608507790000|2020-12-20 23:43:10|8009.4|7997.4|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1608507800000|2020-12-20 23:43:20|8009.9|7997.9|8009.9|7997.9|8009.9|7997.9|8009.7|7997.7|0
1608507810000|2020-12-20 23:43:30|8009.7|7997.7|8009.2|7997.2|8009.7|7997.7|8009.2|7997.2|0
1608507850000|2020-12-20 23:44:10|8009.4|7997.4|8009.7|7997.7|8009.7|7997.7|8009.2|7997.2|0
1608507860000|2020-12-20 23:44:20|8009.6|7997.6|8008.8|7996.8|8009.6|7997.6|8008.8|7996.8|0
1608507870000|2020-12-20 23:44:30|8008.7|7996.7|8007.6|7995.6|8008.8|7996.8|8007.6|7995.6|0
1608507900000|2020-12-20 23:45:00|8007.4|7995.4|8007.2|7995.2|8007.6|7995.6|8007.2|7995.2|0
1608507920000|2020-12-20 23:45:20|8007.6|7995.6|8008.8|7996.8|8009.2|7997.2|8007.6|7995.6|0
1608507930000|2020-12-20 23:45:30|8008.7|7996.7|8008.3|7996.3|8008.8|7996.8|8008.1|7996.1|0
1608507940000|2020-12-20 23:45:40|8008.8|7996.8|8008.3|7996.3|8008.8|7996.8|8008.1|7996.1|0
1608507950000|2020-12-20 23:45:50|8008.8|7996.8|8007.8|7995.8|8008.8|7996.8|8007.8|7995.8|0
1608507960000|2020-12-20 23:46:00|8007.6|7995.6|8008.1|7996.1|8008.1|7996.1|8007.2|7995.2|0
1608507970000|2020-12-20 23:46:10|8008.8|7996.8|8008.8|7996.8|8008.8|7996.8|8008.1|7996.1|0
1608507990000|2020-12-20 23:46:30|8009|7997|8009.7|7997.7|8009.7|7997.7|8009|7997|0
1608508010000|2020-12-20 23:46:50|8010.1|7998.1|8009.7|7997.7|8010.1|7998.1|8009.7|7997.7|0
1608508030000|2020-12-20 23:47:10|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|8010.1|7998.1|0
1608508040000|2020-12-20 23:47:20|8010.2|7998.2|8010.6|7998.6|8010.6|7998.6|8010.2|7998.2|0
1608508050000|2020-12-20 23:47:30|8010.3|7998.3|8010.6|7998.6|8010.6|7998.6|8010.1|7998.1|0
1608508070000|2020-12-20 23:47:50|8010.5|7998.5|8010.1|7998.1|8010.5|7998.5|8010.1|7998.1|0
1608508080000|2020-12-20 23:48:00|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|8009.7|7997.7|0
1608508090000|2020-12-20 23:48:10|8009.9|7997.9|8010.6|7998.6|8010.6|7998.6|8009.9|7997.9|0
1608508100000|2020-12-20 23:48:20|8010.3|7998.3|8010.3|7998.3|8010.3|7998.3|8010.1|7998.1|0
1608508110000|2020-12-20 23:48:30|8010.4|7998.4|8010.6|7998.6|8010.6|7998.6|8010.4|7998.4|0
1608508130000|2020-12-20 23:48:50|8010.3|7998.3|8010.6|7998.6|8010.6|7998.6|8010.3|7998.3|0
1608508140000|2020-12-20 23:49:00|8010.8|7998.8|8011|7999|8011|7999|8010.6|7998.6|0
1608508150000|2020-12-20 23:49:10|8011.1|7999.1|8011.5|7999.5|8012.1|8000.1|8011.1|7999.1|0
1608508160000|2020-12-20 23:49:20|8011.7|7999.7|8011.5|7999.5|8011.7|7999.7|8011.5|7999.5|0
1608508180000|2020-12-20 23:49:40|8011.4|7999.4|8011|7999|8011.4|7999.4|8011|7999|0
1608508190000|2020-12-20 23:49:50|8010.6|7998.6|8010.1|7998.1|8010.8|7998.8|8010.1|7998.1|0
1608508200000|2020-12-20 23:50:00|8010.3|7998.3|8011|7999|8011|7999|8010.3|7998.3|0
1608508210000|2020-12-20 23:50:10|8010.8|7998.8|8010.6|7998.6|8011|7999|8010.6|7998.6|0
1608508220000|2020-12-20 23:50:20|8010.8|7998.8|8011|7999|8011|7999|8010.6|7998.6|0
1608508230000|2020-12-20 23:50:30|8011.1|7999.1|8011.5|7999.5|8011.7|7999.7|8011|7999|0
1608508240000|2020-12-20 23:50:40|8011.7|7999.7|8011.7|7999.7|8011.7|7999.7|8011.5|7999.5|0
1608508250000|2020-12-20 23:50:50|8012.1|8000.1|8012.1|8000.1|8012.1|8000.1|8011|7999|0
1608508260000|2020-12-20 23:51:00|8011.3|7999.3|8011.5|7999.5|8011.5|7999.5|8011|7999|0
1608508270000|2020-12-20 23:51:10|8011.7|7999.7|8012.1|8000.1|8012.1|8000.1|8011.5|7999.5|0
1608508300000|2020-12-20 23:51:40|8011.5|7999.5|8012.1|8000.1|8012.1|8000.1|8011|7999|0
1608508310000|2020-12-20 23:51:50|8011.5|7999.5|8012.1|8000.1|8012.6|8000.6|8011.5|7999.5|0
1608508320000|2020-12-20 23:52:00|8012.2|8000.2|8012.6|8000.6|8012.6|8000.6|8012.2|8000.2|0
1608508350000|2020-12-20 23:52:30|8012.1|8000.1|8012.6|8000.6|8012.6|8000.6|8012.1|8000.1|0
1608508360000|2020-12-20 23:52:40|8012.4|8000.4|8012.6|8000.6|8012.6|8000.6|8012.1|8000.1|0
1608508370000|2020-12-20 23:52:50|8012.4|8000.4|8012.6|8000.6|8012.6|8000.6|8012.4|8000.4|0
1608508380000|2020-12-20 23:53:00|8012.4|8000.4|8012.6|8000.6|8012.6|8000.6|8012.4|8000.4|0
1608508400000|2020-12-20 23:53:20|8012.8|8000.8|8013.1|8001.1|8013.1|8001.1|8012.8|8000.8|0
1608508410000|2020-12-20 23:53:30|8013|8001|8012.6|8000.6|8013|8001|8012.6|8000.6|0
1608508420000|2020-12-20 23:53:40|8012.1|8000.1|8012.1|8000.1|8012.4|8000.4|8011.5|7999.5|0
1608508430000|2020-12-20 23:53:50|8011.7|7999.7|8011.5|7999.5|8011.7|7999.7|8011.5|7999.5|0
1608508440000|2020-12-20 23:54:00|8011.3|7999.3|8011|7999|8011.5|7999.5|8011|7999|0
1608508450000|2020-12-20 23:54:10|8011.1|7999.1|8011.5|7999.5|8011.5|7999.5|8011.1|7999.1|0
1608508460000|2020-12-20 23:54:20|8012.1|8000.1|8013.5|8001.5|8013.5|8001.5|8012.1|8000.1|0
1608508470000|2020-12-20 23:54:30|8013.6|8001.6|8014|8002|8014|8002|8013.5|8001.5|0
1608508480000|2020-12-20 23:54:40|8013.9|8001.9|8013.5|8001.5|8013.9|8001.9|8013.5|8001.5|0
1608508490000|2020-12-20 23:54:50|8013.3|8001.3|8013.5|8001.5|8013.5|8001.5|8013.3|8001.3|0
1608508500000|2020-12-20 23:55:00|8013.3|8001.3|8013.5|8001.5|8013.5|8001.5|8013.3|8001.3|0
1608508520000|2020-12-20 23:55:20|8013.3|8001.3|8013.5|8001.5|8013.5|8001.5|8013.3|8001.3|0
1608508530000|2020-12-20 23:55:30|8013.1|8001.1|8013.1|8001.1|8013.1|8001.1|8013.1|8001.1|0
1608508540000|2020-12-20 23:55:40|8013|8001|8012.6|8000.6|8013|8001|8012.6|8000.6|0
1608508550000|2020-12-20 23:55:50|8012.4|8000.4|8012.6|8000.6|8012.6|8000.6|8012.4|8000.4|0
1608508560000|2020-12-20 23:56:00|8012.1|8000.1|8012.8|8000.8|8012.8|8000.8|8012.1|8000.1|0
1608508570000|2020-12-20 23:56:10|8012.6|8000.6|8012.1|8000.1|8012.6|8000.6|8012.1|8000.1|0
1608508580000|2020-12-20 23:56:20|8011.5|7999.5|8012.6|8000.6|8012.6|8000.6|8011.5|7999.5|0
1608508600000|2020-12-20 23:56:40|8013.1|8001.1|8012.6|8000.6|8013.1|8001.1|8012.6|8000.6|0
1608508610000|2020-12-20 23:56:50|8012.1|8000.1|8011.7|7999.7|8012.1|8000.1|8011.5|7999.5|0
1608508620000|2020-12-20 23:57:00|8011.5|7999.5|8011.5|7999.5|8012.1|8000.1|8011.5|7999.5|0
1608508630000|2020-12-20 23:57:10|8011.7|7999.7|8012.6|8000.6|8012.6|8000.6|8011.7|7999.7|0
1608508640000|2020-12-20 23:57:20|8012.4|8000.4|8013.1|8001.1|8013.1|8001.1|8012.4|8000.4|0
1608508650000|2020-12-20 23:57:30|8013.5|8001.5|8014.4|8002.4|8014.4|8002.4|8013.5|8001.5|0
1608508660000|2020-12-20 23:57:40|8014|8002|8014.4|8002.4|8014.4|8002.4|8014|8002|0
1608508670000|2020-12-20 23:57:50|8014.2|8002.2|8014|8002|8014.2|8002.2|8014|8002|0
1608508680000|2020-12-20 23:58:00|8014.4|8002.4|8014.6|8002.6|8014.9|8002.9|8014.2|8002.2|0
1608508690000|2020-12-20 23:58:10|8014.4|8002.4|8014.9|8002.9|8014.9|8002.9|8014.4|8002.4|0
1608508700000|2020-12-20 23:58:20|8014.6|8002.6|8014.9|8002.9|8014.9|8002.9|8014.6|8002.6|0
1608508710000|2020-12-20 23:58:30|8015.5|8003.5|8017.4|8005.4|8018|8006|8015.5|8003.5|0
1608508720000|2020-12-20 23:58:40|8017.3|8005.3|8016.9|8004.9|8017.4|8005.4|8016.9|8004.9|0
1608508730000|2020-12-20 23:58:50|8017.4|8005.4|8017.9|8005.9|8017.9|8005.9|8017.4|8005.4|0
1608508740000|2020-12-20 23:59:00|8018.3|8006.3|8020.5|8008.5|8020.5|8008.5|8018.3|8006.3|0
1608508750000|2020-12-20 23:59:10|8020.4|8008.4|8020|8008|8020.4|8008.4|8020|8008|0
1608508770000|2020-12-20 23:59:30|8020.5|8008.5|8020.5|8008.5|8020.5|8008.5|8020.5|8008.5|0
1608508780000|2020-12-20 23:59:40|8021.1|8009.1|8020.3|8008.3|8021.1|8009.1|8020.3|8008.3|0
1608508800000|2020-12-21 00:00:00|8020.2|8008.2|8020.3|8008.3|8020.3|8008.3|8019.1|8007.1|0
1608508810000|2020-12-21 00:00:10|8020.5|8008.5|8020.7|8008.7|8020.7|8008.7|8020.3|8008.3|0
1608508820000|2020-12-21 00:00:20|8020.3|8008.3|8020.3|8008.3|8020.5|8008.5|8019.8|8007.8|0
1608508830000|2020-12-21 00:00:30|8020.5|8008.5|8020.3|8008.3|8020.5|8008.5|8020.3|8008.3|0
1608508840000|2020-12-21 00:00:40|8020.2|8008.2|8019.3|8007.3|8020.2|8008.2|8019.3|8007.3|0
1608508850000|2020-12-21 00:00:50|8019.4|8007.4|8021.4|8009.4|8021.8|8009.8|8019.4|8007.4|0
1608508860000|2020-12-21 00:01:00|8021.8|8009.8|8021.6|8009.6|8021.8|8009.8|8021.4|8009.4|0
1608508870000|2020-12-21 00:01:10|8021.8|8009.8|8023.9|8011.9|8023.9|8011.9|8021.8|8009.8|0
1608508880000|2020-12-21 00:01:20|8024.3|8012.3|8024.3|8012.3|8024.3|8012.3|8023.9|8011.9|0
1608508890000|2020-12-21 00:01:30|8023.9|8011.9|8023.7|8011.7|8023.9|8011.9|8023.4|8011.4|0
1608508900000|2020-12-21 00:01:40|8023.6|8011.6|8023.9|8011.9|8023.9|8011.9|8023.4|8011.4|0
1608508910000|2020-12-21 00:01:50|8023.8|8011.8|8023.4|8011.4|8023.8|8011.8|8023.4|8011.4|0
1608508920000|2020-12-21 00:02:00|8023.5|8011.5|8024.3|8012.3|8025.2|8013.2|8023.5|8011.5|0
1608508930000|2020-12-21 00:02:10|8024.1|8012.1|8024.3|8012.3|8024.3|8012.3|8023.7|8011.7|0
1608508940000|2020-12-21 00:02:20|8023.9|8011.9|8023.9|8011.9|8023.9|8011.9|8023.7|8011.7|0
1608508950000|2020-12-21 00:02:30|8023.8|8011.8|8023.4|8011.4|8023.8|8011.8|8023.4|8011.4|0
1608508960000|2020-12-21 00:02:40|8023.5|8011.5|8023.4|8011.4|8023.9|8011.9|8023.4|8011.4|0
1608508970000|2020-12-21 00:02:50|8022.8|8010.8|8023.4|8011.4|8023.4|8011.4|8022.8|8010.8|0
1608508980000|2020-12-21 00:03:00|8023.7|8011.7|8023.9|8011.9|8023.9|8011.9|8023.4|8011.4|0
1608508990000|2020-12-21 00:03:10|8024.3|8012.3|8024.8|8012.8|8024.8|8012.8|8024.3|8012.3|0
1608509000000|2020-12-21 00:03:20|8025.2|8013.2|8027.3|8015.3|8027.3|8015.3|8025.2|8013.2|0
1608509010000|2020-12-21 00:03:30|8027.7|8015.7|8027.9|8015.9|8028.2|8016.2|8027.3|8015.3|0
1608509020000|2020-12-21 00:03:40|8027.7|8015.7|8027.3|8015.3|8027.7|8015.7|8027.3|8015.3|0
1608509030000|2020-12-21 00:03:50|8027.2|8015.2|8027.1|8015.1|8027.3|8015.3|8026.6|8014.6|0
1608509040000|2020-12-21 00:04:00|8027.3|8015.3|8027.3|8015.3|8027.5|8015.5|8026.6|8014.6|0
1608509050000|2020-12-21 00:04:10|8027.2|8015.2|8028.7|8016.7|8029.3|8017.3|8026.6|8014.6|0
1608509060000|2020-12-21 00:04:20|8029.1|8017.1|8029.3|8017.3|8029.8|8017.8|8028.7|8016.7|0
1608509070000|2020-12-21 00:04:30|8029.5|8017.5|8029.4|8017.4|8029.8|8017.8|8029.3|8017.3|0
1608509080000|2020-12-21 00:04:40|8029.2|8017.2|8027.9|8015.9|8029.2|8017.2|8027.9|8015.9|0
1608509090000|2020-12-21 00:04:50|8028.1|8016.1|8028.8|8016.8|8028.8|8016.8|8028.1|8016.1|0
1608509100000|2020-12-21 00:05:00|8029.2|8017.2|8029.4|8017.4|8029.9|8017.9|8029.2|8017.2|0
1608509110000|2020-12-21 00:05:10|8028.8|8016.8|8029.9|8017.9|8029.9|8017.9|8028.8|8016.8|0
1608509120000|2020-12-21 00:05:20|8030.1|8018.1|8029.9|8017.9|8030.1|8018.1|8029.9|8017.9|0
1608509130000|2020-12-21 00:05:30|8029.8|8017.8|8029.9|8017.9|8030.1|8018.1|8029.4|8017.4|0
1608509150000|2020-12-21 00:05:50|8030.1|8018.1|8030.3|8018.3|8030.3|8018.3|8029.9|8017.9|0
1608509160000|2020-12-21 00:06:00|8030.1|8018.1|8030.6|8018.6|8030.8|8018.8|8029.9|8017.9|0
1608509170000|2020-12-21 00:06:10|8030.8|8018.8|8029.9|8017.9|8030.8|8018.8|8029.9|8017.9|0
1608509180000|2020-12-21 00:06:20|8030.3|8018.3|8030.3|8018.3|8030.3|8018.3|8030.1|8018.1|0
1608509190000|2020-12-21 00:06:30|8029.9|8017.9|8029.4|8017.4|8029.9|8017.9|8029.4|8017.4|0
1608509210000|2020-12-21 00:06:50|8028.8|8016.8|8029.4|8017.4|8029.4|8017.4|8028.8|8016.8|0
1608509220000|2020-12-21 00:07:00|8029.5|8017.5|8029.9|8017.9|8029.9|8017.9|8029.4|8017.4|0
1608509230000|2020-12-21 00:07:10|8029.8|8017.8|8029.4|8017.4|8029.8|8017.8|8029.4|8017.4|0
1608509240000|2020-12-21 00:07:20|8029.5|8017.5|8029.9|8017.9|8029.9|8017.9|8029.5|8017.5|0
1608509250000|2020-12-21 00:07:30|8030.3|8018.3|8030.3|8018.3|8030.3|8018.3|8029.9|8017.9|0
1608509260000|2020-12-21 00:07:40|8030.1|8018.1|8030.3|8018.3|8030.3|8018.3|8030.1|8018.1|0
1608509270000|2020-12-21 00:07:50|8030.4|8018.4|8030.8|8018.8|8030.8|8018.8|8030.4|8018.4|0
1608509290000|2020-12-21 00:08:10|8031.3|8019.3|8031.7|8019.7|8032.2|8020.2|8031.3|8019.3|0
1608509300000|2020-12-21 00:08:20|8032.1|8020.1|8032.4|8020.4|8032.4|8020.4|8031.7|8019.7|0
1608509310000|2020-12-21 00:08:30|8032.6|8020.6|8033.5|8021.5|8033.5|8021.5|8032.6|8020.6|0
1608509320000|2020-12-21 00:08:40|8033|8021|8031.5|8019.5|8033|8021|8031.5|8019.5|0
1608509330000|2020-12-21 00:08:50|8031.7|8019.7|8031|8019|8031.7|8019.7|8031|8019|0
1608509340000|2020-12-21 00:09:00|8030.6|8018.6|8030.6|8018.6|8030.6|8018.6|8030.6|8018.6|0
1608509360000|2020-12-21 00:09:20|8031|8019|8030.1|8018.1|8031|8019|8030.1|8018.1|0
1608509370000|2020-12-21 00:09:30|8029.7|8017.7|8029.7|8017.7|8029.9|8017.9|8029.7|8017.7|0
1608509380000|2020-12-21 00:09:40|8029.9|8017.9|8029.7|8017.7|8030.1|8018.1|8029.7|8017.7|0
1608509390000|2020-12-21 00:09:50|8029.6|8017.6|8029.7|8017.7|8029.7|8017.7|8029|8017|0
1608509400000|2020-12-21 00:10:00|8030.1|8018.1|8030.1|8018.1|8030.1|8018.1|8029.7|8017.7|0
1608509410000|2020-12-21 00:10:10|8030.3|8018.3|8030.1|8018.1|8030.6|8018.6|8030.1|8018.1|0
1608509420000|2020-12-21 00:10:20|8030.3|8018.3|8030.6|8018.6|8030.6|8018.6|8030.1|8018.1|0
1608509430000|2020-12-21 00:10:30|8030.5|8018.5|8030.1|8018.1|8030.5|8018.5|8029.9|8017.9|0
1608509440000|2020-12-21 00:10:40|8029.9|8017.9|8026|8014|8030.1|8018.1|8026|8014|0
1608509450000|2020-12-21 00:10:50|8025.8|8013.8|8025.5|8013.5|8026|8014|8025.5|8013.5|0
1608509460000|2020-12-21 00:11:00|8025.6|8013.6|8025.5|8013.5|8026|8014|8025.5|8013.5|0
1608509470000|2020-12-21 00:11:10|8025.6|8013.6|8025.5|8013.5|8025.8|8013.8|8025.5|8013.5|0
1608509480000|2020-12-21 00:11:20|8025.3|8013.3|8024.9|8012.9|8025.3|8013.3|8024.4|8012.4|0
1608509500000|2020-12-21 00:11:40|8025.3|8013.3|8024.9|8012.9|8025.3|8013.3|8024.9|8012.9|0
1608509510000|2020-12-21 00:11:50|8025.5|8013.5|8024.4|8012.4|8025.5|8013.5|8024.4|8012.4|0
1608509520000|2020-12-21 00:12:00|8024|8012|8024|8012|8024.4|8012.4|8024|8012|0
1608509540000|2020-12-21 00:12:20|8021.9|8009.9|8021.9|8009.9|8021.9|8009.9|8021.9|8009.9|0
1608509550000|2020-12-21 00:12:30|8022|8010|8022.4|8010.4|8022.4|8010.4|8022|8010|0
1608509560000|2020-12-21 00:12:40|8022.2|8010.2|8021.9|8009.9|8022.4|8010.4|8021.9|8009.9|0
1608509570000|2020-12-21 00:12:50|8022.2|8010.2|8022.4|8010.4|8022.4|8010.4|8021.9|8009.9|0
1608509580000|2020-12-21 00:13:00|8022.2|8010.2|8021.5|8009.5|8022.4|8010.4|8021|8009|0
1608509590000|2020-12-21 00:13:10|8021.4|8009.4|8024.1|8012.1|8024.1|8012.1|8019.6|8007.6|0
1608509600000|2020-12-21 00:13:20|8023.9|8011.9|8023.7|8011.7|8024.1|8012.1|8023.7|8011.7|0
1608509610000|2020-12-21 00:13:30|8023.2|8011.2|8023.5|8011.5|8023.7|8011.7|8023.2|8011.2|0
1608509620000|2020-12-21 00:13:40|8023.4|8011.4|8023.2|8011.2|8024.1|8012.1|8023.2|8011.2|0
1608509630000|2020-12-21 00:13:50|8022.8|8010.8|8019.4|8007.4|8023.2|8011.2|8019.2|8007.2|0
1608509640000|2020-12-21 00:14:00|8019.6|8007.6|8020.8|8008.8|8020.8|8008.8|8019.6|8007.6|0
1608509650000|2020-12-21 00:14:10|8021.2|8009.2|8020.5|8008.5|8021.2|8009.2|8020.5|8008.5|0
1608509660000|2020-12-21 00:14:20|8016.4|8004.4|8020.5|8008.5|8020.8|8008.8|8016.4|8004.4|0
1608509670000|2020-12-21 00:14:30|8020.6|8008.6|8021.2|8009.2|8021.6|8009.6|8020.6|8008.6|0
1608509680000|2020-12-21 00:14:40|8025.3|8013.3|8025.3|8013.3|8025.3|8013.3|8025.3|8013.3|0
1608509690000|2020-12-21 00:14:50|8025.5|8013.5|8025.3|8013.3|8025.5|8013.5|8025.3|8013.3|0
1608509700000|2020-12-21 00:15:00|8025.7|8013.7|8025.3|8013.3|8025.7|8013.7|8025.3|8013.3|0
1608509710000|2020-12-21 00:15:10|8016.5|8004.5|8017.5|8005.5|8017.5|8005.5|8016.5|8004.5|0
1608509720000|2020-12-21 00:15:20|8015.5|8003.5|8015.3|8003.3|8015.5|8003.5|8011.2|7999.2|0
1608509730000|2020-12-21 00:15:30|8012.2|8000.2|8015.3|8003.3|8015.3|8003.3|8012.2|8000.2|0
1608509740000|2020-12-21 00:15:40|8017.4|8005.4|8017.3|8005.3|8017.4|8005.4|8017.3|8005.3|0
1608509750000|2020-12-21 00:15:50|8015.2|8003.2|8013.1|8001.1|8016.2|8004.2|8012|8000|0
1608509760000|2020-12-21 00:16:00|8013|8001|8004.7|7992.7|8013|8001|8004.7|7992.7|0
1608509770000|2020-12-21 00:16:10|8004.5|7992.5|8003.6|7991.6|8004.7|7992.7|8000.3|7988.3|0
1608509780000|2020-12-21 00:16:20|8004|7992|8001.4|7989.4|8004.6|7992.6|8001.4|7989.4|0
1608509790000|2020-12-21 00:16:30|8002.2|7990.2|8001.4|7989.4|8003.6|7991.6|8001.4|7989.4|0
1608509800000|2020-12-21 00:16:40|8001.5|7989.5|7988.2|7976.2|8001.5|7989.5|7988.1|7976.1|0
1608509810000|2020-12-21 00:16:50|7987.8|7975.8|7952.4|7940.4|7988.2|7976.2|7950.4|7938.4|0
1608509820000|2020-12-21 00:17:00|7952.8|7940.8|7958.6|7946.6|7970.4|7958.4|7952.8|7940.8|0
1608509830000|2020-12-21 00:17:10|7958.5|7946.5|7957.6|7945.6|7961.8|7949.8|7957.5|7945.5|0
1608509840000|2020-12-21 00:17:20|7957.5|7945.5|7956.9|7944.9|7958.6|7946.6|7956.9|7944.9|0
1608509850000|2020-12-21 00:17:30|7956.5|7944.5|7954.7|7942.7|7956.5|7944.5|7954.7|7942.7|0
1608509860000|2020-12-21 00:17:40|7954.3|7942.3|7951.3|7939.3|7955.8|7943.8|7950.4|7938.4|0
1608509870000|2020-12-21 00:17:50|7952.6|7940.6|7952.6|7940.6|7954.8|7942.8|7952.6|7940.6|0
1608509880000|2020-12-21 00:18:00|7952.7|7940.7|7949.5|7937.5|7954.8|7942.8|7949.4|7937.4|0
1608509890000|2020-12-21 00:18:10|7949.4|7937.4|7946.3|7934.3|7949.4|7937.4|7946.2|7934.2|0
1608509900000|2020-12-21 00:18:20|7946.7|7934.7|7949.6|7937.6|7949.7|7937.7|7946.3|7934.3|0
1608509910000|2020-12-21 00:18:30|7949.7|7937.7|7956.1|7944.1|7956.1|7944.1|7949.6|7937.6|0
1608509920000|2020-12-21 00:18:40|7956|7944|7961.4|7949.4|7961.4|7949.4|7956|7944|0
1608509930000|2020-12-21 00:18:50|7961.5|7949.5|7965.8|7953.8|7965.8|7953.8|7961.5|7949.5|0
1608509940000|2020-12-21 00:19:00|7965.7|7953.7|7964.9|7952.9|7965.8|7953.8|7963.8|7951.8|0
1608509950000|2020-12-21 00:19:10|7964.5|7952.5|7963.8|7951.8|7966|7954|7963.8|7951.8|0
1608509960000|2020-12-21 00:19:20|7964.9|7952.9|7966|7954|7966|7954|7963.8|7951.8|0
1608509970000|2020-12-21 00:19:30|7965.9|7953.9|7966|7954|7966|7954|7963.9|7951.9|0
1608509980000|2020-12-21 00:19:40|7965.2|7953.2|7963.2|7951.2|7965.3|7953.3|7961.7|7949.7|0
1608509990000|2020-12-21 00:19:50|7963.1|7951.1|7962.1|7950.1|7963.2|7951.2|7960.9|7948.9|0
1608510000000|2020-12-21 00:20:00|7961.7|7949.7|7965.3|7953.3|7965.3|7953.3|7961|7949|0
1608510010000|2020-12-21 00:20:10|7964.9|7952.9|7964|7952|7965.3|7953.3|7964|7952|0
1608510020000|2020-12-21 00:20:20|7963.1|7951.1|7962.1|7950.1|7963.1|7951.1|7962.1|7950.1|0
1608510030000|2020-12-21 00:20:30|7962.5|7950.5|7964.2|7952.2|7964.2|7952.2|7962.5|7950.5|0
1608510040000|2020-12-21 00:20:40|7964.1|7952.1|7964.1|7952.1|7964.2|7952.2|7963.1|7951.1|0
1608510050000|2020-12-21 00:20:50|7963.3|7951.3|7963|7951|7964.1|7952.1|7961.9|7949.9|0
1608510060000|2020-12-21 00:21:00|7963.4|7951.4|7964.1|7952.1|7964.1|7952.1|7963|7951|0
1608510070000|2020-12-21 00:21:10|7966.3|7954.3|7964.2|7952.2|7966.3|7954.3|7964.1|7952.1|0
1608510080000|2020-12-21 00:21:20|7964.1|7952.1|7964.1|7952.1|7965.2|7953.2|7964.1|7952.1|0
1608510090000|2020-12-21 00:21:30|7964.2|7952.2|7964.1|7952.1|7964.2|7952.2|7964.1|7952.1|0
1608510100000|2020-12-21 00:21:40|7964.2|7952.2|7964.2|7952.2|7964.2|7952.2|7964.2|7952.2|0
1608510110000|2020-12-21 00:21:50|7964.1|7952.1|7964.1|7952.1|7964.1|7952.1|7964.1|7952.1|0
1608510120000|2020-12-21 00:22:00|7963.7|7951.7|7962|7950|7964.1|7952.1|7960.9|7948.9|0
1608510130000|2020-12-21 00:22:10|7961.9|7949.9|7961.9|7949.9|7962|7950|7961.9|7949.9|0
1608510140000|2020-12-21 00:22:20|7963|7951|7964|7952|7964|7952|7963|7951|0
1608510150000|2020-12-21 00:22:30|7964.1|7952.1|7964.1|7952.1|7964.1|7952.1|7964.1|7952.1|0
1608510170000|2020-12-21 00:22:50|7964|7952|7964.1|7952.1|7964.1|7952.1|7964|7952|0
1608510180000|2020-12-21 00:23:00|7963.3|7951.3|7962|7950|7963.3|7951.3|7961.9|7949.9|0
1608510190000|2020-12-21 00:23:10|7961.9|7949.9|7961.9|7949.9|7962|7950|7961.9|7949.9|0
1608510200000|2020-12-21 00:23:20|7962|7950|7961.9|7949.9|7963|7951|7961.9|7949.9|0
1608510210000|2020-12-21 00:23:30|7962|7950|7962|7950|7962|7950|7961.9|7949.9|0
1608510220000|2020-12-21 00:23:40|7961.9|7949.9|7962|7950|7962|7950|7961.9|7949.9|0
1608510230000|2020-12-21 00:23:50|7961.9|7949.9|7959.8|7947.8|7961.9|7949.9|7959.8|7947.8|0
1608510240000|2020-12-21 00:24:00|7960.6|7948.6|7959.8|7947.8|7962|7950|7959.8|7947.8|0
1608510250000|2020-12-21 00:24:10|7959.7|7947.7|7959.8|7947.8|7959.8|7947.8|7959.7|7947.7|0
1608510260000|2020-12-21 00:24:20|7959.7|7947.7|7961.1|7949.1|7961.1|7949.1|7959.7|7947.7|0
1608510270000|2020-12-21 00:24:30|7961.5|7949.5|7962.2|7950.2|7962.2|7950.2|7961.1|7949.1|0
1608510280000|2020-12-21 00:24:40|7961.4|7949.4|7960|7948|7961.4|7949.4|7960|7948|0
1608510290000|2020-12-21 00:24:50|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|7957.9|7945.9|0
1608510300000|2020-12-21 00:25:00|7959.3|7947.3|7958|7946|7959.3|7947.3|7957.9|7945.9|0
1608510330000|2020-12-21 00:25:30|7957.6|7945.6|7956.9|7944.9|7958|7946|7956.9|7944.9|0
1608510340000|2020-12-21 00:25:40|7956.5|7944.5|7954.8|7942.8|7956.9|7944.9|7954.8|7942.8|0
1608510360000|2020-12-21 00:26:00|7955.2|7943.2|7958.1|7946.1|7958.1|7946.1|7955.2|7943.2|0
1608510380000|2020-12-21 00:26:20|7957.7|7945.7|7957|7945|7957.7|7945.7|7957|7945|0
1608510390000|2020-12-21 00:26:30|7956.6|7944.6|7958.1|7946.1|7958.1|7946.1|7955.9|7943.9|0
1608510400000|2020-12-21 00:26:40|7957.3|7945.3|7954.9|7942.9|7957.3|7945.3|7954.9|7942.9|0
1608510420000|2020-12-21 00:27:00|7955.3|7943.3|7958.1|7946.1|7958.1|7946.1|7955.3|7943.3|0
1608510430000|2020-12-21 00:27:10|7958.9|7946.9|7960.2|7948.2|7960.3|7948.3|7958.9|7946.9|0
1608510440000|2020-12-21 00:27:20|7959|7947|7957|7945|7959|7947|7957|7945|0
1608510450000|2020-12-21 00:27:30|7956.6|7944.6|7954.9|7942.9|7956.6|7944.6|7954.8|7942.8|0
1608510460000|2020-12-21 00:27:40|7954.8|7942.8|7954.8|7942.8|7955.9|7943.9|7953.8|7941.8|0
1608510470000|2020-12-21 00:27:50|7954.4|7942.4|7953.8|7941.8|7954.8|7942.8|7953.8|7941.8|0
1608510480000|2020-12-21 00:28:00|7954.2|7942.2|7953.7|7941.7|7954.8|7942.8|7953.7|7941.7|0
1608510490000|2020-12-21 00:28:10|7953.3|7941.3|7953.2|7941.2|7953.3|7941.3|7953.2|7941.2|0
1608510510000|2020-12-21 00:28:30|7954|7942|7955.3|7943.3|7955.3|7943.3|7954|7942|0
1608510540000|2020-12-21 00:29:00|7955.2|7943.2|7955.2|7943.2|7955.3|7943.3|7955.2|7943.2|0
1608510560000|2020-12-21 00:29:20|7954|7942|7952|7940|7954|7942|7952|7940|0
1608510570000|2020-12-21 00:29:30|7951.2|7939.2|7948.7|7936.7|7951.2|7939.2|7948.7|7936.7|0
1608510580000|2020-12-21 00:29:40|7949.1|7937.1|7950.8|7938.8|7950.9|7938.9|7949.1|7937.1|0
1608510590000|2020-12-21 00:29:50|7950.9|7938.9|7951.9|7939.9|7951.9|7939.9|7950.8|7938.8|0
1608510600000|2020-12-21 00:30:00|7951.5|7939.5|7953.1|7941.1|7953.1|7941.1|7950.8|7938.8|0
1608510610000|2020-12-21 00:30:10|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|0
1608510620000|2020-12-21 00:30:20|7953.4|7941.4|7953.6|7941.6|7953.6|7941.6|7953.3|7941.3|0
1608510630000|2020-12-21 00:30:30|7952.8|7940.8|7951.4|7939.4|7952.8|7940.8|7951.4|7939.4|0
1608510650000|2020-12-21 00:30:50|7951.8|7939.8|7952.5|7940.5|7953.6|7941.6|7951.8|7939.8|0
1608510660000|2020-12-21 00:31:00|7952.9|7940.9|7953.6|7941.6|7953.6|7941.6|7952.5|7940.5|0
1608510670000|2020-12-21 00:31:10|7953.7|7941.7|7953.7|7941.7|7955.8|7943.8|7953.6|7941.6|0
1608510680000|2020-12-21 00:31:20|7953.3|7941.3|7953.7|7941.7|7953.7|7941.7|7952.6|7940.6|0
1608510690000|2020-12-21 00:31:30|7954.1|7942.1|7956.3|7944.3|7956.3|7944.3|7954.1|7942.1|0
1608510700000|2020-12-21 00:31:40|7957.1|7945.1|7957.4|7945.4|7958.5|7946.5|7957.1|7945.1|0
1608510710000|2020-12-21 00:31:50|7957.8|7945.8|7958.5|7946.5|7958.5|7946.5|7957.8|7945.8|0
1608510720000|2020-12-21 00:32:00|7958.4|7946.4|7958.4|7946.4|7958.5|7946.5|7958.4|7946.4|0
1608510730000|2020-12-21 00:32:10|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1608510740000|2020-12-21 00:32:20|7958.4|7946.4|7958.4|7946.4|7958.5|7946.5|7958.4|7946.4|0
1608510750000|2020-12-21 00:32:30|7959.2|7947.2|7960.6|7948.6|7960.6|7948.6|7959.2|7947.2|0
1608510770000|2020-12-21 00:32:50|7960.5|7948.5|7960.5|7948.5|7960.6|7948.6|7960.5|7948.5|0
1608510780000|2020-12-21 00:33:00|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|0
1608510790000|2020-12-21 00:33:10|7960.5|7948.5|7960.6|7948.6|7960.6|7948.6|7960.5|7948.5|0
1608510810000|2020-12-21 00:33:30|7961|7949|7961.6|7949.6|7962.8|7950.8|7961|7949|0
1608510820000|2020-12-21 00:33:40|7962|7950|7962.7|7950.7|7962.7|7950.7|7962|7950|0
1608510880000|2020-12-21 00:34:40|7962.3|7950.3|7961.6|7949.6|7962.3|7950.3|7960.6|7948.6|0
1608510890000|2020-12-21 00:34:50|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|7961.7|7949.7|0
1608510900000|2020-12-21 00:35:00|7961.3|7949.3|7961.7|7949.7|7961.7|7949.7|7960.6|7948.6|0
1608510910000|2020-12-21 00:35:10|7961.8|7949.8|7961.7|7949.7|7961.8|7949.8|7961.7|7949.7|0
1608510920000|2020-12-21 00:35:20|7961.3|7949.3|7960.7|7948.7|7961.3|7949.3|7960.7|7948.7|0
1608510950000|2020-12-21 00:35:50|7960.6|7948.6|7960.6|7948.6|7960.7|7948.7|7960.6|7948.6|0
1608510960000|2020-12-21 00:36:00|7959.8|7947.8|7958.5|7946.5|7959.8|7947.8|7958.5|7946.5|0
1608510970000|2020-12-21 00:36:10|7958.4|7946.4|7958.4|7946.4|7958.5|7946.5|7958.4|7946.4|0
1608510980000|2020-12-21 00:36:20|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.4|7946.4|0
1608510990000|2020-12-21 00:36:30|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|0
1608511010000|2020-12-21 00:36:50|7958.5|7946.5|7956.3|7944.3|7958.5|7946.5|7956.3|7944.3|0
1608511020000|2020-12-21 00:37:00|7956.7|7944.7|7958.5|7946.5|7958.5|7946.5|7956.7|7944.7|0
1608511030000|2020-12-21 00:37:10|7956.3|7944.3|7956.3|7944.3|7956.4|7944.4|7956.3|7944.3|0
1608511050000|2020-12-21 00:37:30|7956.8|7944.8|7956.8|7944.8|7956.8|7944.8|7956.8|7944.8|0
1608511080000|2020-12-21 00:38:00|7956|7944|7954.7|7942.7|7956|7944|7954.7|7942.7|0
1608511120000|2020-12-21 00:38:40|7955.1|7943.1|7954.7|7942.7|7955.8|7943.8|7954.7|7942.7|0
1608511160000|2020-12-21 00:39:20|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|7954.8|7942.8|0
1608511190000|2020-12-21 00:39:50|7954.7|7942.7|7954.7|7942.7|7954.8|7942.8|7954.7|7942.7|0
1608511240000|2020-12-21 00:40:40|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|7954.6|7942.6|0
1608511250000|2020-12-21 00:40:50|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|7954.7|7942.7|0
1608511260000|2020-12-21 00:41:00|7955.1|7943.1|7954.7|7942.7|7955.8|7943.8|7954.7|7942.7|0
1608511320000|2020-12-21 00:42:00|7956.9|7944.9|7956.8|7944.8|7956.9|7944.9|7956.8|7944.8|0
1608511330000|2020-12-21 00:42:10|7956.9|7944.9|7956.9|7944.9|7956.9|7944.9|7956.8|7944.8|0
1608511340000|2020-12-21 00:42:20|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|7957.1|7945.1|0
1608511350000|2020-12-21 00:42:30|7954.9|7942.9|7954.9|7942.9|7954.9|7942.9|7954.9|7942.9|0
1608511360000|2020-12-21 00:42:40|7955.7|7943.7|7957.1|7945.1|7957.1|7945.1|7955.7|7943.7|0
1608511370000|2020-12-21 00:42:50|7956.3|7944.3|7954.9|7942.9|7956.3|7944.3|7954.9|7942.9|0
1608511450000|2020-12-21 00:44:10|7955|7943|7955|7943|7956|7944|7955|7943|0
1608511480000|2020-12-21 00:44:40|7955.4|7943.4|7956|7944|7957.1|7945.1|7955.4|7943.4|0
1608511490000|2020-12-21 00:44:50|7955.6|7943.6|7954.9|7942.9|7955.6|7943.6|7954.9|7942.9|0
1608511510000|2020-12-21 00:45:10|7955|7943|7954.9|7942.9|7955|7943|7954.9|7942.9|0
1608511520000|2020-12-21 00:45:20|7951.9|7939.9|7952.5|7940.5|7952.5|7940.5|7951.9|7939.9|0
1608511540000|2020-12-21 00:45:40|7952.4|7940.4|7949.3|7937.3|7952.5|7940.5|7948.1|7936.1|0
1608511550000|2020-12-21 00:45:50|7948.9|7936.9|7948.2|7936.2|7948.9|7936.9|7948.2|7936.2|0
1608511560000|2020-12-21 00:46:00|7947.4|7935.4|7948.2|7936.2|7948.2|7936.2|7946.1|7934.1|0
1608511570000|2020-12-21 00:46:10|7946.1|7934.1|7945.1|7933.1|7946.1|7934.1|7944|7932|0
1608511580000|2020-12-21 00:46:20|7945.5|7933.5|7946.4|7934.4|7946.4|7934.4|7945.5|7933.5|0
1608511660000|2020-12-21 00:47:40|7946|7934|7946.4|7934.4|7946.4|7934.4|7945.3|7933.3|0
1608511680000|2020-12-21 00:48:00|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|7946.5|7934.5|0
1608511690000|2020-12-21 00:48:10|7947.3|7935.3|7948.7|7936.7|7948.7|7936.7|7947.3|7935.3|0
1608511700000|2020-12-21 00:48:20|7949.1|7937.1|7949.8|7937.8|7950.9|7938.9|7949.1|7937.1|0
1608511710000|2020-12-21 00:48:30|7950.2|7938.2|7950.9|7938.9|7950.9|7938.9|7949.8|7937.8|0
1608511720000|2020-12-21 00:48:40|7950.8|7938.8|7950.9|7938.9|7950.9|7938.9|7950.8|7938.8|0
1608511730000|2020-12-21 00:48:50|7951|7939|7951|7939|7953.1|7941.1|7951|7939|0
1608511740000|2020-12-21 00:49:00|7951.4|7939.4|7951|7939|7953.1|7941.1|7951|7939|0
1608511760000|2020-12-21 00:49:20|7950.9|7938.9|7951|7939|7951|7939|7950.9|7938.9|0
1608511770000|2020-12-21 00:49:30|7951.8|7939.8|7953.1|7941.1|7953.1|7941.1|7951.8|7939.8|0
1608511790000|2020-12-21 00:49:50|7953|7941|7950.9|7938.9|7953|7941|7950.9|7938.9|0
1608511800000|2020-12-21 00:50:00|7951|7939|7951|7939|7951|7939|7951|7939|0
1608511810000|2020-12-21 00:50:10|7951.4|7939.4|7953.1|7941.1|7953.1|7941.1|7951.4|7939.4|0
1608511830000|2020-12-21 00:50:30|7952.3|7940.3|7950.9|7938.9|7952.3|7940.3|7950.9|7938.9|0
1608511840000|2020-12-21 00:50:40|7950.5|7938.5|7950.9|7938.9|7950.9|7938.9|7948.7|7936.7|0
1608511850000|2020-12-21 00:50:50|7951|7939|7951.4|7939.4|7951.4|7939.4|7951|7939|0
1608511880000|2020-12-21 00:51:20|7952.2|7940.2|7953.6|7941.6|7953.6|7941.6|7952.2|7940.2|0
1608511900000|2020-12-21 00:51:40|7954.4|7942.4|7957.9|7945.9|7958|7946|7954.4|7942.4|0
1608511910000|2020-12-21 00:51:50|7958|7946|7960.2|7948.2|7960.2|7948.2|7958|7946|0
1608511920000|2020-12-21 00:52:00|7960.1|7948.1|7960.1|7948.1|7960.2|7948.2|7960.1|7948.1|0
1608511970000|2020-12-21 00:52:50|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|0
1608512000000|2020-12-21 00:53:20|7958|7946|7958|7946|7960.1|7948.1|7957.9|7945.9|0
1608512010000|2020-12-21 00:53:30|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|0
1608512020000|2020-12-21 00:53:40|7958|7946|7957.9|7945.9|7958|7946|7957.9|7945.9|0
1608512030000|2020-12-21 00:53:50|7958|7946|7957.9|7945.9|7958|7946|7957.9|7945.9|0
1608512040000|2020-12-21 00:54:00|7957.1|7945.1|7955.8|7943.8|7957.1|7945.1|7955.8|7943.8|0
1608512070000|2020-12-21 00:54:30|7956.6|7944.6|7958|7946|7958|7946|7956.6|7944.6|0
1608512080000|2020-12-21 00:54:40|7957.9|7945.9|7958|7946|7958|7946|7957.9|7945.9|0
1608512090000|2020-12-21 00:54:50|7957.6|7945.6|7958|7946|7958|7946|7956.9|7944.9|0
1608512100000|2020-12-21 00:55:00|7957.6|7945.6|7958|7946|7958|7946|7955.8|7943.8|0
1608512110000|2020-12-21 00:55:10|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|7957.9|7945.9|0
1608512120000|2020-12-21 00:55:20|7957.5|7945.5|7955.8|7943.8|7957.5|7945.5|7955.8|7943.8|0
1608512140000|2020-12-21 00:55:40|7956.6|7944.6|7955.8|7943.8|7957.9|7945.9|7955.8|7943.8|0
1608512180000|2020-12-21 00:56:20|7955.7|7943.7|7955.7|7943.7|7955.7|7943.7|7955.7|7943.7|0
1608512190000|2020-12-21 00:56:30|7954.9|7942.9|7953.6|7941.6|7954.9|7942.9|7951.4|7939.4|0
1608512230000|2020-12-21 00:57:10|7953.2|7941.2|7951.4|7939.4|7953.2|7941.2|7950.4|7938.4|0
1608512240000|2020-12-21 00:57:20|7950.6|7938.6|7949.5|7937.5|7951.6|7939.6|7949.3|7937.3|0
1608512250000|2020-12-21 00:57:30|7949.4|7937.4|7949.5|7937.5|7949.5|7937.5|7949.4|7937.4|0
1608512270000|2020-12-21 00:57:50|7948.7|7936.7|7947.4|7935.4|7948.7|7936.7|7947.4|7935.4|0
1608512280000|2020-12-21 00:58:00|7947.8|7935.8|7948.4|7936.4|7948.4|7936.4|7947.8|7935.8|0
1608512290000|2020-12-21 00:58:10|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|7949.5|7937.5|0
1608512300000|2020-12-21 00:58:20|7949.1|7937.1|7949.6|7937.6|7949.6|7937.6|7948.4|7936.4|0
1608512310000|2020-12-21 00:58:30|7948.8|7936.8|7947.4|7935.4|7948.8|7936.8|7947.4|7935.4|0
1608512320000|2020-12-21 00:58:40|7947.5|7935.5|7947.5|7935.5|7947.5|7935.5|7947.5|7935.5|0
1608512340000|2020-12-21 00:59:00|7947.1|7935.1|7946.5|7934.5|7947.5|7935.5|7946.4|7934.4|0
1608512350000|2020-12-21 00:59:10|7946.9|7934.9|7947.5|7935.5|7947.5|7935.5|7946.9|7934.9|0
1608512360000|2020-12-21 00:59:20|7941.9|7929.9|7934.4|7922.4|7941.9|7929.9|7929.4|7917.4|0
1608512370000|2020-12-21 00:59:30|7934.3|7922.3|7934.3|7922.3|7934.4|7922.4|7932.2|7920.2|0
1608512380000|2020-12-21 00:59:40|7935.1|7923.1|7936.5|7924.5|7937.5|7925.5|7935.1|7923.1|0
1608512390000|2020-12-21 00:59:50|7936.4|7924.4|7935.3|7923.3|7936.4|7924.4|7934.3|7922.3|0
1608512400000|2020-12-21 01:00:00|7934.9|7922.9|7927.9|7915.9|7934.9|7922.9|7925.7|7913.7|0
1608512410000|2020-12-21 01:00:10|7927.1|7915.1|7925.7|7913.7|7927.1|7915.1|7923.6|7911.6|0
1608512420000|2020-12-21 01:00:20|7925.3|7913.3|7923.7|7911.7|7925.3|7913.3|7923.6|7911.6|0
1608512430000|2020-12-21 01:00:30|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|7921.4|7909.4|0
1608512440000|2020-12-21 01:00:40|7923.5|7911.5|7923.6|7911.6|7923.6|7911.6|7923.5|7911.5|0
1608512450000|2020-12-21 01:00:50|7923.2|7911.2|7923.2|7911.2|7923.2|7911.2|7923.1|7911.1|0
1608512460000|2020-12-21 01:01:00|7923.1|7911.1|7923.1|7911.1|7923.2|7911.2|7923.1|7911.1|0
1608512470000|2020-12-21 01:01:10|7922.7|7910.7|7923.1|7911.1|7923.1|7911.1|7921|7909|0
1608512480000|2020-12-21 01:01:20|7923|7911|7923|7911|7923|7911|7923|7911|0
1608512490000|2020-12-21 01:01:30|7923.1|7911.1|7920.8|7908.8|7923.1|7911.1|7920.8|7908.8|0
1608512500000|2020-12-21 01:01:40|7921.6|7909.6|7923.2|7911.2|7923.2|7911.2|7921.6|7909.6|0
1608512520000|2020-12-21 01:02:00|7923.3|7911.3|7923.3|7911.3|7923.3|7911.3|7923.3|7911.3|0
1608512530000|2020-12-21 01:02:10|7923.2|7911.2|7923.2|7911.2|7923.3|7911.3|7923.2|7911.2|0
1608512540000|2020-12-21 01:02:20|7923.3|7911.3|7923.3|7911.3|7923.3|7911.3|7923.3|7911.3|0
1608512580000|2020-12-21 01:03:00|7923.2|7911.2|7923.2|7911.2|7923.2|7911.2|7923.2|7911.2|0
1608512590000|2020-12-21 01:03:10|7923.4|7911.4|7923.5|7911.5|7923.5|7911.5|7923.4|7911.4|0
1608512600000|2020-12-21 01:03:20|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|0
1608512610000|2020-12-21 01:03:30|7924|7912|7925.6|7913.6|7925.7|7913.7|7923.5|7911.5|0
1608512620000|2020-12-21 01:03:40|7925.7|7913.7|7925.7|7913.7|7925.7|7913.7|7925.7|7913.7|0
1608512670000|2020-12-21 01:04:30|7925.8|7913.8|7925.8|7913.8|7925.8|7913.8|7925.8|7913.8|0
1608512680000|2020-12-21 01:04:40|7926.2|7914.2|7926.2|7914.2|7926.2|7914.2|7926.2|7914.2|0
1608512690000|2020-12-21 01:04:50|7926.3|7914.3|7930.9|7918.9|7930.9|7918.9|7926.3|7914.3|0
1608512700000|2020-12-21 01:05:00|7930.8|7918.8|7930.7|7918.7|7930.9|7918.9|7929.7|7917.7|0
1608512710000|2020-12-21 01:05:10|7930.8|7918.8|7930.7|7918.7|7930.8|7918.8|7930.6|7918.6|0
1608512740000|2020-12-21 01:05:40|7930.6|7918.6|7930.7|7918.7|7930.7|7918.7|7930.6|7918.6|0
1608512750000|2020-12-21 01:05:50|7930.6|7918.6|7930.7|7918.7|7930.7|7918.7|7930.6|7918.6|0
1608512760000|2020-12-21 01:06:00|7930.6|7918.6|7930.6|7918.6|7930.7|7918.7|7930.6|7918.6|0
1608512770000|2020-12-21 01:06:10|7930.5|7918.5|7930.6|7918.6|7930.6|7918.6|7930.5|7918.5|0
1608512780000|2020-12-21 01:06:20|7930.5|7918.5|7931.6|7919.6|7931.6|7919.6|7930.5|7918.5|0
1608512790000|2020-12-21 01:06:30|7931.2|7919.2|7932.6|7920.6|7932.6|7920.6|7930.5|7918.5|0
1608512800000|2020-12-21 01:06:40|7932.7|7920.7|7932.7|7920.7|7932.7|7920.7|7932.7|7920.7|0
1608512810000|2020-12-21 01:06:50|7932.6|7920.6|7932.6|7920.6|7932.7|7920.7|7932.6|7920.6|0
1608512850000|2020-12-21 01:07:30|7932.7|7920.7|7932.7|7920.7|7932.7|7920.7|7932.7|7920.7|0
1608512860000|2020-12-21 01:07:40|7933.5|7921.5|7934.9|7922.9|7934.9|7922.9|7933.5|7921.5|0
1608512870000|2020-12-21 01:07:50|7934.8|7922.8|7932.6|7920.6|7934.8|7922.8|7932.6|7920.6|0
1608512890000|2020-12-21 01:08:10|7932.7|7920.7|7933.7|7921.7|7933.7|7921.7|7932.7|7920.7|0
1608512900000|2020-12-21 01:08:20|7934.1|7922.1|7934.7|7922.7|7934.7|7922.7|7934.1|7922.1|0
1608512920000|2020-12-21 01:08:40|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|0
1608512930000|2020-12-21 01:08:50|7934.7|7922.7|7936.9|7924.9|7936.9|7924.9|7934.7|7922.7|0
1608512940000|2020-12-21 01:09:00|7937|7925|7936.9|7924.9|7937|7925|7936.9|7924.9|0
1608512960000|2020-12-21 01:09:20|7937.7|7925.7|7939.1|7927.1|7939.1|7927.1|7937.7|7925.7|0
1608512970000|2020-12-21 01:09:30|7939.5|7927.5|7941.2|7929.2|7941.2|7929.2|7939.5|7927.5|0
1608512980000|2020-12-21 01:09:40|7939|7927|7941.2|7929.2|7941.2|7929.2|7939|7927|0
1608513000000|2020-12-21 01:10:00|7942|7930|7943.3|7931.3|7943.4|7931.4|7941.2|7929.2|0
1608513010000|2020-12-21 01:10:10|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|7943.4|7931.4|0
1608513050000|2020-12-21 01:10:50|7943.3|7931.3|7943.4|7931.4|7943.4|7931.4|7941.2|7929.2|0
1608513060000|2020-12-21 01:11:00|7943.1|7931.1|7943.1|7931.1|7943.1|7931.1|7941|7929|0
1608513070000|2020-12-21 01:11:10|7942.3|7930.3|7942.1|7930.1|7942.3|7930.3|7940.9|7928.9|0
1608513080000|2020-12-21 01:11:20|7942|7930|7943.1|7931.1|7943.1|7931.1|7942|7930|0
1608513120000|2020-12-21 01:12:00|7942.7|7930.7|7943.1|7931.1|7943.1|7931.1|7942|7930|0
1608513130000|2020-12-21 01:12:10|7943|7931|7943.1|7931.1|7943.1|7931.1|7940.9|7928.9|0
1608513140000|2020-12-21 01:12:20|7942.7|7930.7|7941|7929|7943.1|7931.1|7941|7929|0
1608513150000|2020-12-21 01:12:30|7940.9|7928.9|7941|7929|7941|7929|7940.9|7928.9|0
1608513180000|2020-12-21 01:13:00|7940.9|7928.9|7940.9|7928.9|7940.9|7928.9|7940.9|7928.9|0
1608513200000|2020-12-21 01:13:20|7941|7929|7941|7929|7941|7929|7940.9|7928.9|0
1608513210000|2020-12-21 01:13:30|7940.9|7928.9|7940.9|7928.9|7941|7929|7940.9|7928.9|0
1608513230000|2020-12-21 01:13:50|7941|7929|7941|7929|7941|7929|7941|7929|0
1608513250000|2020-12-21 01:14:10|7940.9|7928.9|7940.9|7928.9|7941|7929|7940.9|7928.9|0
1608513260000|2020-12-21 01:14:20|7941|7929|7940.9|7928.9|7941|7929|7940.9|7928.9|0
1608513270000|2020-12-21 01:14:30|7941|7929|7941|7929|7941|7929|7941|7929|0
1608513300000|2020-12-21 01:15:00|7940.9|7928.9|7938.8|7926.8|7941|7929|7938.8|7926.8|0
1608513310000|2020-12-21 01:15:10|7938|7926|7936.7|7924.7|7938|7926|7936.7|7924.7|0
1608513320000|2020-12-21 01:15:20|7936.6|7924.6|7934.5|7922.5|7936.6|7924.6|7934.5|7922.5|0
1608513330000|2020-12-21 01:15:30|7934.4|7922.4|7934.2|7922.2|7934.4|7922.4|7934.2|7922.2|0
1608513340000|2020-12-21 01:15:40|7934.1|7922.1|7929.9|7917.9|7934.1|7922.1|7929.8|7917.8|0
1608513360000|2020-12-21 01:16:00|7930.7|7918.7|7932|7920|7932.1|7920.1|7930.7|7918.7|0
1608513370000|2020-12-21 01:16:10|7932.1|7920.1|7932.1|7920.1|7932.1|7920.1|7932|7920|0
1608513380000|2020-12-21 01:16:20|7932|7920|7929.9|7917.9|7932.1|7920.1|7929.9|7917.9|0
1608513390000|2020-12-21 01:16:30|7929.5|7917.5|7931.6|7919.6|7931.6|7919.6|7929.5|7917.5|0
1608513400000|2020-12-21 01:16:40|7929.4|7917.4|7929.5|7917.5|7929.5|7917.5|7929.4|7917.4|0
1608513410000|2020-12-21 01:16:50|7930.3|7918.3|7931.7|7919.7|7931.7|7919.7|7930.3|7918.3|0
1608513420000|2020-12-21 01:17:00|7931.6|7919.6|7933.8|7921.8|7933.8|7921.8|7931.6|7919.6|0
1608513430000|2020-12-21 01:17:10|7933.7|7921.7|7931.6|7919.6|7933.7|7921.7|7931.6|7919.6|0
1608513440000|2020-12-21 01:17:20|7932.4|7920.4|7933.8|7921.8|7933.8|7921.8|7932.4|7920.4|0
1608513490000|2020-12-21 01:18:10|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|0
1608513510000|2020-12-21 01:18:30|7933.8|7921.8|7933.8|7921.8|7933.9|7921.9|7933.8|7921.8|0
1608513520000|2020-12-21 01:18:40|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|7933.8|7921.8|0
1608513530000|2020-12-21 01:18:50|7933.8|7921.8|7933.8|7921.8|7933.8|7921.8|7933.8|7921.8|0
1608513590000|2020-12-21 01:19:50|7933.9|7921.9|7936|7924|7936|7924|7933.9|7921.9|0
1608513600000|2020-12-21 01:20:00|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|0
1608513610000|2020-12-21 01:20:10|7936|7924|7936|7924|7936|7924|7935.9|7923.9|0
1608513620000|2020-12-21 01:20:20|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|0
1608513660000|2020-12-21 01:21:00|7935.8|7923.8|7935.9|7923.9|7935.9|7923.9|7935.8|7923.8|0
1608513670000|2020-12-21 01:21:10|7935.8|7923.8|7935.9|7923.9|7935.9|7923.9|7935.8|7923.8|0
1608513680000|2020-12-21 01:21:20|7935.8|7923.8|7935.8|7923.8|7935.9|7923.9|7935.8|7923.8|0
1608513690000|2020-12-21 01:21:30|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|0
1608513700000|2020-12-21 01:21:40|7935.8|7923.8|7938|7926|7938|7926|7935.8|7923.8|0
1608513710000|2020-12-21 01:21:50|7937.9|7925.9|7937.9|7925.9|7937.9|7925.9|7937.9|7925.9|0
1608513730000|2020-12-21 01:22:10|7938|7926|7937.9|7925.9|7938|7926|7937.9|7925.9|0
1608513740000|2020-12-21 01:22:20|7938|7926|7938|7926|7938|7926|7937.9|7925.9|0
1608513750000|2020-12-21 01:22:30|7938.8|7926.8|7940.1|7928.1|7940.2|7928.2|7938.8|7926.8|0
1608513760000|2020-12-21 01:22:40|7939.3|7927.3|7937.9|7925.9|7939.3|7927.3|7937.9|7925.9|0
1608513770000|2020-12-21 01:22:50|7938.7|7926.7|7940|7928|7940.1|7928.1|7938.7|7926.7|0
1608513780000|2020-12-21 01:23:00|7940.1|7928.1|7940.1|7928.1|7940.1|7928.1|7940.1|7928.1|0
1608513790000|2020-12-21 01:23:10|7940|7928|7937.9|7925.9|7940.1|7928.1|7937.9|7925.9|0
1608513820000|2020-12-21 01:23:40|7937.8|7925.8|7937.9|7925.9|7937.9|7925.9|7937.8|7925.8|0
1608513830000|2020-12-21 01:23:50|7937.8|7925.8|7937.8|7925.8|7937.8|7925.8|7937.8|7925.8|0
1608513850000|2020-12-21 01:24:10|7937|7925|7935.7|7923.7|7937|7925|7935.6|7923.6|0
1608513860000|2020-12-21 01:24:20|7936.5|7924.5|7937.8|7925.8|7937.8|7925.8|7936.5|7924.5|0
1608513870000|2020-12-21 01:24:30|7938.6|7926.6|7938.9|7926.9|7939.9|7927.9|7938.6|7926.6|0
1608513880000|2020-12-21 01:24:40|7938.5|7926.5|7937.8|7925.8|7938.5|7926.5|7937.8|7925.8|0
1608513890000|2020-12-21 01:24:50|7938.6|7926.6|7939.9|7927.9|7939.9|7927.9|7938.6|7926.6|0
1608513900000|2020-12-21 01:25:00|7940|7928|7940|7928|7941.1|7929.1|7940|7928|0
1608513910000|2020-12-21 01:25:10|7940.8|7928.8|7942.2|7930.2|7942.2|7930.2|7940.8|7928.8|0
1608513920000|2020-12-21 01:25:20|7942.1|7930.1|7940|7928|7942.2|7930.2|7940|7928|0
1608514010000|2020-12-21 01:26:50|7940.8|7928.8|7942.1|7930.1|7942.1|7930.1|7940.8|7928.8|0
1608514020000|2020-12-21 01:27:00|7942.2|7930.2|7942.2|7930.2|7942.2|7930.2|7942.1|7930.1|0
1608514030000|2020-12-21 01:27:10|7942.1|7930.1|7942.1|7930.1|7942.1|7930.1|7942.1|7930.1|0
1608514060000|2020-12-21 01:27:40|7942|7930|7939.9|7927.9|7942.1|7930.1|7939.9|7927.9|0
1608514070000|2020-12-21 01:27:50|7940|7928|7937.8|7925.8|7940|7928|7937.8|7925.8|0
1608514110000|2020-12-21 01:28:30|7937.7|7925.7|7937.7|7925.7|7937.7|7925.7|7937.7|7925.7|0
1608514120000|2020-12-21 01:28:40|7936.9|7924.9|7935.6|7923.6|7936.9|7924.9|7935.6|7923.6|0
1608514130000|2020-12-21 01:28:50|7936.4|7924.4|7936.7|7924.7|7937.8|7925.8|7936.4|7924.4|0
1608514140000|2020-12-21 01:29:00|7937.1|7925.1|7937.7|7925.7|7937.8|7925.8|7937.1|7925.1|0
1608514190000|2020-12-21 01:29:50|7936.9|7924.9|7935.6|7923.6|7936.9|7924.9|7935.6|7923.6|0
1608514200000|2020-12-21 01:30:00|7936|7924|7935.6|7923.6|7937.7|7925.7|7935.6|7923.6|0
1608514210000|2020-12-21 01:30:10|7935.5|7923.5|7935.5|7923.5|7935.5|7923.5|7935.5|7923.5|0
1608514220000|2020-12-21 01:30:20|7935|7923|7935.4|7923.4|7935.5|7923.5|7933.3|7921.3|0
1608514230000|2020-12-21 01:30:30|7935.5|7923.5|7935.5|7923.5|7935.5|7923.5|7935.5|7923.5|0
1608514240000|2020-12-21 01:30:40|7935.9|7923.9|7937.6|7925.6|7937.6|7925.6|7935.5|7923.5|0
1608514250000|2020-12-21 01:30:50|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1608514260000|2020-12-21 01:31:00|7937.4|7925.4|7935.3|7923.3|7937.4|7925.4|7934.2|7922.2|0
1608514270000|2020-12-21 01:31:10|7935.4|7923.4|7935.4|7923.4|7935.4|7923.4|7935.4|7923.4|0
1608514280000|2020-12-21 01:31:20|7936.2|7924.2|7937.6|7925.6|7937.6|7925.6|7936.2|7924.2|0
1608514300000|2020-12-21 01:31:40|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7935.3|7923.3|0
1608514310000|2020-12-21 01:31:50|7937.1|7925.1|7935.4|7923.4|7937.1|7925.1|7935.3|7923.3|0
1608514320000|2020-12-21 01:32:00|7936.2|7924.2|7937.5|7925.5|7937.5|7925.5|7936.2|7924.2|0
1608514340000|2020-12-21 01:32:20|7938.3|7926.3|7937.5|7925.5|7939.6|7927.6|7937.5|7925.5|0
1608514360000|2020-12-21 01:32:40|7936.7|7924.7|7937.5|7925.5|7937.5|7925.5|7935.3|7923.3|0
1608514370000|2020-12-21 01:32:50|7937.1|7925.1|7935.3|7923.3|7937.5|7925.5|7935.3|7923.3|0
1608514410000|2020-12-21 01:33:30|7936.1|7924.1|7937.5|7925.5|7937.5|7925.5|7936.1|7924.1|0
1608514430000|2020-12-21 01:33:50|7937.1|7925.1|7935.3|7923.3|7937.4|7925.4|7935.3|7923.3|0
1608514450000|2020-12-21 01:34:10|7935.7|7923.7|7935.3|7923.3|7936.4|7924.4|7935.3|7923.3|0
1608514470000|2020-12-21 01:34:30|7936.1|7924.1|7937.4|7925.4|7937.4|7925.4|7936.1|7924.1|0
1608514490000|2020-12-21 01:34:50|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1608514500000|2020-12-21 01:35:00|7937.4|7925.4|7937.4|7925.4|7937.5|7925.5|7937.4|7925.4|0
1608514510000|2020-12-21 01:35:10|7937.5|7925.5|7935.2|7923.2|7937.5|7925.5|7935.2|7923.2|0
1608514570000|2020-12-21 01:36:10|7934.4|7922.4|7933|7921|7934.4|7922.4|7933|7921|0
1608514580000|2020-12-21 01:36:20|7933.1|7921.1|7933|7921|7933.1|7921.1|7933|7921|0
1608514600000|2020-12-21 01:36:40|7932.2|7920.2|7930.8|7918.8|7932.2|7920.2|7930.8|7918.8|0
1608514610000|2020-12-21 01:36:50|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|0
1608514640000|2020-12-21 01:37:20|7931.7|7919.7|7930.9|7918.9|7933.1|7921.1|7930.9|7918.9|0
1608514650000|2020-12-21 01:37:30|7931.7|7919.7|7930.9|7918.9|7933|7921|7930.9|7918.9|0
1608514660000|2020-12-21 01:37:40|7930.8|7918.8|7930.9|7918.9|7930.9|7918.9|7930.8|7918.8|0
1608514690000|2020-12-21 01:38:10|7931|7919|7931|7919|7931|7919|7931|7919|0
1608514720000|2020-12-21 01:38:40|7930.9|7918.9|7928.7|7916.7|7931|7919|7928.7|7916.7|0
1608514760000|2020-12-21 01:39:20|7928.8|7916.8|7928.8|7916.8|7928.8|7916.8|7928.8|7916.8|0
1608514770000|2020-12-21 01:39:30|7928.7|7916.7|7930.9|7918.9|7930.9|7918.9|7928.7|7916.7|0
1608514790000|2020-12-21 01:39:50|7931|7919|7931|7919|7931|7919|7931|7919|0
1608514800000|2020-12-21 01:40:00|7930.9|7918.9|7933.1|7921.1|7933.1|7921.1|7930.9|7918.9|0
1608514810000|2020-12-21 01:40:10|7933.2|7921.2|7933.2|7921.2|7933.2|7921.2|7933.1|7921.1|0
1608514820000|2020-12-21 01:40:20|7932.8|7920.8|7933.2|7921.2|7933.2|7921.2|7932.1|7920.1|0
1608514830000|2020-12-21 01:40:30|7933.1|7921.1|7933.2|7921.2|7933.2|7921.2|7933.1|7921.1|0
1608514840000|2020-12-21 01:40:40|7933.1|7921.1|7933.1|7921.1|7933.1|7921.1|7933.1|7921.1|0
1608514850000|2020-12-21 01:40:50|7933|7921|7933|7921|7933|7921|7933|7921|0
1608514860000|2020-12-21 01:41:00|7932.2|7920.2|7929.6|7917.6|7932.2|7920.2|7928.5|7916.5|0
1608514870000|2020-12-21 01:41:10|7929.1|7917.1|7928.5|7916.5|7929.5|7917.5|7928.5|7916.5|0
1608514880000|2020-12-21 01:41:20|7928.4|7916.4|7928.5|7916.5|7928.5|7916.5|7928.4|7916.4|0
1608514890000|2020-12-21 01:41:30|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|0
1608514920000|2020-12-21 01:42:00|7928|7916|7927.3|7915.3|7928|7916|7927.3|7915.3|0
1608514930000|2020-12-21 01:42:10|7926.9|7914.9|7928.3|7916.3|7928.4|7916.4|7926.2|7914.2|0
1608514940000|2020-12-21 01:42:20|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|0
1608514950000|2020-12-21 01:42:30|7928.3|7916.3|7928.4|7916.4|7928.4|7916.4|7928.3|7916.3|0
1608514960000|2020-12-21 01:42:40|7929.2|7917.2|7930.5|7918.5|7930.6|7918.6|7929.2|7917.2|0
1608514970000|2020-12-21 01:42:50|7930.6|7918.6|7930.6|7918.6|7930.6|7918.6|7930.5|7918.5|0
1608514980000|2020-12-21 01:43:00|7930.5|7918.5|7930.6|7918.6|7930.6|7918.6|7930.5|7918.5|0
1608515000000|2020-12-21 01:43:20|7930.7|7918.7|7930.7|7918.7|7930.7|7918.7|7930.7|7918.7|0
1608515010000|2020-12-21 01:43:30|7930.6|7918.6|7930.6|7918.6|7930.6|7918.6|7930.6|7918.6|0
1608515020000|2020-12-21 01:43:40|7930.7|7918.7|7930.7|7918.7|7930.7|7918.7|7930.7|7918.7|0
1608515030000|2020-12-21 01:43:50|7931.5|7919.5|7932.8|7920.8|7932.8|7920.8|7931.5|7919.5|0
1608515040000|2020-12-21 01:44:00|7932.4|7920.4|7931.8|7919.8|7932.8|7920.8|7930.7|7918.7|0
1608515050000|2020-12-21 01:44:10|7932.2|7920.2|7931.8|7919.8|7932.9|7920.9|7930.7|7918.7|0
1608515060000|2020-12-21 01:44:20|7932.2|7920.2|7931.8|7919.8|7932.9|7920.9|7930.7|7918.7|0
1608515070000|2020-12-21 01:44:30|7931.4|7919.4|7932.9|7920.9|7932.9|7920.9|7930.7|7918.7|0
1608515080000|2020-12-21 01:44:40|7932.5|7920.5|7930.7|7918.7|7932.9|7920.9|7930.7|7918.7|0
1608515090000|2020-12-21 01:44:50|7930.6|7918.6|7928.5|7916.5|7930.7|7918.7|7928.5|7916.5|0
1608515110000|2020-12-21 01:45:10|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|0
1608515140000|2020-12-21 01:45:40|7926.3|7914.3|7926.3|7914.3|7926.3|7914.3|7926.3|7914.3|0
1608515150000|2020-12-21 01:45:50|7925.5|7913.5|7924.2|7912.2|7925.5|7913.5|7924.1|7912.1|0
1608515170000|2020-12-21 01:46:10|7923.8|7911.8|7924.3|7912.3|7924.3|7912.3|7922.1|7910.1|0
1608515180000|2020-12-21 01:46:20|7923.4|7911.4|7922.1|7910.1|7923.4|7911.4|7922.1|7910.1|0
1608515190000|2020-12-21 01:46:30|7919.9|7907.9|7920|7908|7920|7908|7919.9|7907.9|0
1608515220000|2020-12-21 01:47:00|7920.1|7908.1|7920|7908|7920.1|7908.1|7920|7908|0
1608515240000|2020-12-21 01:47:20|7920.1|7908.1|7920|7908|7920.1|7908.1|7920|7908|0
1608515260000|2020-12-21 01:47:40|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|7920|7908|0
1608515270000|2020-12-21 01:47:50|7920|7908|7921.1|7909.1|7921.1|7909.1|7920|7908|0
1608515280000|2020-12-21 01:48:00|7920.7|7908.7|7919.9|7907.9|7922.2|7910.2|7919.9|7907.9|0
1608515300000|2020-12-21 01:48:20|7920.3|7908.3|7922.1|7910.1|7922.1|7910.1|7920.3|7908.3|0
1608515310000|2020-12-21 01:48:30|7921.3|7909.3|7919.9|7907.9|7921.3|7909.3|7919.9|7907.9|0
1608515330000|2020-12-21 01:48:50|7920|7908|7920|7908|7920|7908|7920|7908|0
1608515340000|2020-12-21 01:49:00|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|7920.1|7908.1|0
1608515350000|2020-12-21 01:49:10|7920.1|7908.1|7920.1|7908.1|7920.2|7908.2|7920.1|7908.1|0
1608515360000|2020-12-21 01:49:20|7919|7907|7919|7907|7920.1|7908.1|7917.9|7905.9|0
1608515380000|2020-12-21 01:49:40|7920.1|7908.1|7920.1|7908.1|7920.1|7908.1|7919|7907|0
1608515390000|2020-12-21 01:49:50|7919.7|7907.7|7920.1|7908.1|7920.1|7908.1|7919|7907|0
1608515400000|2020-12-21 01:50:00|7919.3|7907.3|7917.9|7905.9|7919.3|7907.3|7917.9|7905.9|0
1608515410000|2020-12-21 01:50:10|7918.7|7906.7|7917.9|7905.9|7920.1|7908.1|7917.9|7905.9|0
1608515430000|2020-12-21 01:50:30|7917.8|7905.8|7917.9|7905.9|7917.9|7905.9|7917.8|7905.8|0
1608515440000|2020-12-21 01:50:40|7917.8|7905.8|7917.8|7905.8|7917.9|7905.9|7917.8|7905.8|0
1608515450000|2020-12-21 01:50:50|7917.9|7905.9|7917.8|7905.8|7917.9|7905.9|7917.8|7905.8|0
1608515480000|2020-12-21 01:51:20|7917|7905|7915.7|7903.7|7917|7905|7915.7|7903.7|0
1608515500000|2020-12-21 01:51:40|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|0
1608515560000|2020-12-21 01:52:40|7915|7903|7913.8|7901.8|7915|7903|7913.6|7901.6|0
1608515590000|2020-12-21 01:53:10|7914.9|7902.9|7916|7904|7916|7904|7914.9|7902.9|0
1608515630000|2020-12-21 01:53:50|7916.1|7904.1|7916.1|7904.1|7916.1|7904.1|7916|7904|0
1608515640000|2020-12-21 01:54:00|7916.9|7904.9|7918.2|7906.2|7918.2|7906.2|7916.9|7904.9|0
1608515670000|2020-12-21 01:54:30|7918.6|7906.6|7920.3|7908.3|7920.3|7908.3|7918.6|7906.6|0
1608515680000|2020-12-21 01:54:40|7920.7|7908.7|7921.2|7909.2|7921.2|7909.2|7920.7|7908.7|0
1608515690000|2020-12-21 01:54:50|7920.8|7908.8|7920.5|7908.5|7920.8|7908.8|7920.1|7908.1|0
1608515700000|2020-12-21 01:55:00|7921.2|7909.2|7921.1|7909.1|7921.2|7909.2|7919|7907|0
1608515710000|2020-12-21 01:55:10|7921.2|7909.2|7921.2|7909.2|7921.2|7909.2|7921.2|7909.2|0
1608515730000|2020-12-21 01:55:30|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|0
1608515740000|2020-12-21 01:55:40|7921.2|7909.2|7921.2|7909.2|7921.2|7909.2|7921.2|7909.2|0
1608515780000|2020-12-21 01:56:20|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|0
1608515810000|2020-12-21 01:56:50|7921.4|7909.4|7921.4|7909.4|7922.5|7910.5|7921.4|7909.4|0
1608515820000|2020-12-21 01:57:00|7921.8|7909.8|7921.4|7909.4|7922.5|7910.5|7921.4|7909.4|0
1608515830000|2020-12-21 01:57:10|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608515840000|2020-12-21 01:57:20|7921.4|7909.4|7921.4|7909.4|7921.5|7909.5|7921.4|7909.4|0
1608515850000|2020-12-21 01:57:30|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.4|7909.4|0
1608515860000|2020-12-21 01:57:40|7921.4|7909.4|7921.5|7909.5|7921.5|7909.5|7921.4|7909.4|0
1608515870000|2020-12-21 01:57:50|7921.4|7909.4|7921.4|7909.4|7921.5|7909.5|7921.4|7909.4|0
1608515930000|2020-12-21 01:58:50|7921.5|7909.5|7921.4|7909.4|7921.5|7909.5|7921.4|7909.4|0
1608515940000|2020-12-21 01:59:00|7921.5|7909.5|7921.4|7909.4|7921.5|7909.5|7921.4|7909.4|0
1608515960000|2020-12-21 01:59:20|7922.5|7910.5|7922.5|7910.5|7922.5|7910.5|7922.5|7910.5|0
1608515980000|2020-12-21 01:59:40|7921.7|7909.7|7920.3|7908.3|7921.7|7909.7|7920.3|7908.3|0
1608516000000|2020-12-21 02:00:00|7920.4|7908.4|7920.1|7908.1|7920.4|7908.4|7920.1|7908.1|0
1608516060000|2020-12-21 02:01:00|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|7920.1|7908.1|0
1608516080000|2020-12-21 02:01:20|7920.3|7908.3|7920.3|7908.3|7920.3|7908.3|7920.3|7908.3|0
1608516090000|2020-12-21 02:01:30|7920.7|7908.7|7920.7|7908.7|7920.7|7908.7|7920.7|7908.7|0
1608516110000|2020-12-21 02:01:50|7921.5|7909.5|7922.9|7910.9|7922.9|7910.9|7921.5|7909.5|0
1608516120000|2020-12-21 02:02:00|7922.8|7910.8|7922.9|7910.9|7922.9|7910.9|7922.8|7910.8|0
1608516150000|2020-12-21 02:02:30|7923.3|7911.3|7925|7913|7925|7913|7923.3|7911.3|0
1608516170000|2020-12-21 02:02:50|7925.1|7913.1|7925|7913|7925.1|7913.1|7925|7913|0
1608516180000|2020-12-21 02:03:00|7925.1|7913.1|7925.1|7913.1|7925.1|7913.1|7925|7913|0
1608516190000|2020-12-21 02:03:10|7925|7913|7925.1|7913.1|7925.1|7913.1|7925|7913|0
1608516220000|2020-12-21 02:03:40|7925.9|7913.9|7927.2|7915.2|7927.2|7915.2|7925.9|7913.9|0
1608516230000|2020-12-21 02:03:50|7927.6|7915.6|7927.2|7915.2|7928.3|7916.3|7927.2|7915.2|0
1608516240000|2020-12-21 02:04:00|7927.6|7915.6|7927.2|7915.2|7929.4|7917.4|7927.2|7915.2|0
1608516250000|2020-12-21 02:04:10|7928|7916|7929.4|7917.4|7929.4|7917.4|7928|7916|0
1608516260000|2020-12-21 02:04:20|7930.2|7918.2|7931.5|7919.5|7931.5|7919.5|7930.2|7918.2|0
1608516280000|2020-12-21 02:04:40|7932.3|7920.3|7933.7|7921.7|7933.7|7921.7|7932.3|7920.3|0
1608516290000|2020-12-21 02:04:50|7934.1|7922.1|7934.7|7922.7|7934.8|7922.8|7933.7|7921.7|0
1608516300000|2020-12-21 02:05:00|7934.8|7922.8|7933.6|7921.6|7934.8|7922.8|7933.6|7921.6|0
1608516310000|2020-12-21 02:05:10|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|0
1608516330000|2020-12-21 02:05:30|7933.6|7921.6|7933.6|7921.6|7933.7|7921.7|7933.6|7921.6|0
1608516340000|2020-12-21 02:05:40|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|0
1608516350000|2020-12-21 02:05:50|7933.6|7921.6|7931.5|7919.5|7933.6|7921.6|7931.5|7919.5|0
1608516360000|2020-12-21 02:06:00|7932.3|7920.3|7933.7|7921.7|7933.7|7921.7|7932.3|7920.3|0
1608516380000|2020-12-21 02:06:20|7932.9|7920.9|7931.5|7919.5|7932.9|7920.9|7931.5|7919.5|0
1608516400000|2020-12-21 02:06:40|7930.7|7918.7|7929.4|7917.4|7930.7|7918.7|7929.4|7917.4|0
1608516420000|2020-12-21 02:07:00|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|0
1608516430000|2020-12-21 02:07:10|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|7929.3|7917.3|0
1608516470000|2020-12-21 02:07:50|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|0
1608516480000|2020-12-21 02:08:00|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|0
1608516500000|2020-12-21 02:08:20|7931.5|7919.5|7931.5|7919.5|7931.6|7919.6|7931.5|7919.5|0
1608516510000|2020-12-21 02:08:30|7931.6|7919.6|7932.6|7920.6|7933.7|7921.7|7931.5|7919.5|0
1608516520000|2020-12-21 02:08:40|7932.2|7920.2|7932.6|7920.6|7932.6|7920.6|7931.5|7919.5|0
1608516530000|2020-12-21 02:08:50|7932.2|7920.2|7931.5|7919.5|7932.2|7920.2|7931.5|7919.5|0
1608516560000|2020-12-21 02:09:20|7930.7|7918.7|7931.5|7919.5|7931.5|7919.5|7929.3|7917.3|0
1608516570000|2020-12-21 02:09:30|7931.6|7919.6|7931.6|7919.6|7931.6|7919.6|7931.6|7919.6|0
1608516590000|2020-12-21 02:09:50|7932.4|7920.4|7933.8|7921.8|7933.8|7921.8|7932.4|7920.4|0
1608516630000|2020-12-21 02:10:30|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|0
1608516650000|2020-12-21 02:10:50|7932.9|7920.9|7933.7|7921.7|7933.7|7921.7|7931.6|7919.6|0
1608516680000|2020-12-21 02:11:20|7933.6|7921.6|7933.6|7921.6|7933.7|7921.7|7933.6|7921.6|0
1608516710000|2020-12-21 02:11:50|7933.7|7921.7|7933.6|7921.6|7933.7|7921.7|7933.6|7921.6|0
1608516750000|2020-12-21 02:12:30|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|0
1608516780000|2020-12-21 02:13:00|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|0
1608516790000|2020-12-21 02:13:10|7933.5|7921.5|7933.6|7921.6|7933.6|7921.6|7933.5|7921.5|0
1608516830000|2020-12-21 02:13:50|7933.7|7921.7|7933.6|7921.6|7933.7|7921.7|7933.6|7921.6|0
1608516880000|2020-12-21 02:14:40|7933.7|7921.7|7933.6|7921.6|7933.7|7921.7|7933.6|7921.6|0
1608516960000|2020-12-21 02:16:00|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|0
1608516980000|2020-12-21 02:16:20|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|0
1608516990000|2020-12-21 02:16:30|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|0
1608517070000|2020-12-21 02:17:50|7933.6|7921.6|7933.5|7921.5|7933.6|7921.6|7933.5|7921.5|0
1608517080000|2020-12-21 02:18:00|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|0
1608517100000|2020-12-21 02:18:20|7934.4|7922.4|7935.7|7923.7|7935.8|7923.8|7934.4|7922.4|0
1608517110000|2020-12-21 02:18:30|7935.3|7923.3|7933.6|7921.6|7935.3|7923.3|7933.6|7921.6|0
1608517130000|2020-12-21 02:18:50|7933.7|7921.7|7935.8|7923.8|7935.8|7923.8|7933.7|7921.7|0
1608517170000|2020-12-21 02:19:30|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|0
1608517180000|2020-12-21 02:19:40|7935.8|7923.8|7935.9|7923.9|7935.9|7923.9|7935.8|7923.8|0
1608517190000|2020-12-21 02:19:50|7935.8|7923.8|7935.8|7923.8|7935.8|7923.8|7935.8|7923.8|0
1608517200000|2020-12-21 02:20:00|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.8|7923.8|0
1608517210000|2020-12-21 02:20:10|7935.8|7923.8|7935.8|7923.8|7935.9|7923.9|7935.8|7923.8|0
1608517220000|2020-12-21 02:20:20|7935.9|7923.9|7935.8|7923.8|7935.9|7923.9|7935.8|7923.8|0
1608517240000|2020-12-21 02:20:40|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|0
1608517250000|2020-12-21 02:20:50|7936|7924|7936|7924|7936|7924|7935.9|7923.9|0
1608517300000|2020-12-21 02:21:40|7935.2|7923.2|7933.8|7921.8|7935.2|7923.2|7933.8|7921.8|0
1608517310000|2020-12-21 02:21:50|7934.6|7922.6|7936|7924|7936|7924|7934.6|7922.6|0
1608517330000|2020-12-21 02:22:10|7935.9|7923.9|7936|7924|7936|7924|7935.9|7923.9|0
1608517350000|2020-12-21 02:22:30|7935.9|7923.9|7935.9|7923.9|7935.9|7923.9|7933.8|7921.8|0
1608517390000|2020-12-21 02:23:10|7935.1|7923.1|7933.7|7921.7|7935.1|7923.1|7933.7|7921.7|0
1608517470000|2020-12-21 02:24:30|7933.8|7921.8|7933.8|7921.8|7933.8|7921.8|7933.8|7921.8|0
1608517480000|2020-12-21 02:24:40|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|7933.7|7921.7|0
1608517510000|2020-12-21 02:25:10|7934.5|7922.5|7935.9|7923.9|7935.9|7923.9|7934.5|7922.5|0
1608517540000|2020-12-21 02:25:40|7935.1|7923.1|7933.7|7921.7|7935.1|7923.1|7933.7|7921.7|0
1608517550000|2020-12-21 02:25:50|7934.1|7922.1|7933.7|7921.7|7934.8|7922.8|7933.7|7921.7|0
1608517560000|2020-12-21 02:26:00|7932.9|7920.9|7931.6|7919.6|7932.9|7920.9|7931.6|7919.6|0
1608517620000|2020-12-21 02:27:00|7931.7|7919.7|7931.7|7919.7|7931.7|7919.7|7931.6|7919.6|0
1608517630000|2020-12-21 02:27:10|7931.6|7919.6|7931.7|7919.7|7931.7|7919.7|7931.6|7919.6|0
1608517640000|2020-12-21 02:27:20|7931.6|7919.6|7931.6|7919.6|7931.6|7919.6|7931.6|7919.6|0
1608517650000|2020-12-21 02:27:30|7930.8|7918.8|7929.5|7917.5|7930.8|7918.8|7929.5|7917.5|0
1608517690000|2020-12-21 02:28:10|7929.4|7917.4|7927.3|7915.3|7929.4|7917.4|7927.3|7915.3|0
1608517700000|2020-12-21 02:28:20|7927.2|7915.2|7927.3|7915.3|7927.3|7915.3|7927.2|7915.2|0
1608517760000|2020-12-21 02:29:20|7926.5|7914.5|7925.2|7913.2|7926.5|7914.5|7925.1|7913.1|0
1608517830000|2020-12-21 02:30:30|7925.3|7913.3|7925.3|7913.3|7926.3|7914.3|7925.3|7913.3|0
1608517840000|2020-12-21 02:30:40|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|7925.2|7913.2|0
1608517860000|2020-12-21 02:31:00|7925.3|7913.3|7925.3|7913.3|7925.3|7913.3|7925.2|7913.2|0
1608517880000|2020-12-21 02:31:20|7925.2|7913.2|7925.2|7913.2|7925.3|7913.3|7925.2|7913.2|0
1608517890000|2020-12-21 02:31:30|7924.4|7912.4|7923.1|7911.1|7924.4|7912.4|7923.1|7911.1|0
1608517940000|2020-12-21 02:32:20|7923|7911|7920.9|7908.9|7923|7911|7920.8|7908.8|0
1608517950000|2020-12-21 02:32:30|7920.8|7908.8|7920.8|7908.8|7920.8|7908.8|7920.8|7908.8|0
1608517960000|2020-12-21 02:32:40|7920|7908|7918.7|7906.7|7920|7908|7918.7|7906.7|0
1608517990000|2020-12-21 02:33:10|7918.8|7906.8|7920.9|7908.9|7920.9|7908.9|7918.8|7906.8|0
1608518000000|2020-12-21 02:33:20|7921|7909|7920.9|7908.9|7921|7909|7920.9|7908.9|0
1608518010000|2020-12-21 02:33:30|7921|7909|7923.1|7911.1|7923.1|7911.1|7920.9|7908.9|0
1608518020000|2020-12-21 02:33:40|7922.3|7910.3|7920.9|7908.9|7922.3|7910.3|7920.9|7908.9|0
1608518040000|2020-12-21 02:34:00|7921.3|7909.3|7920.9|7908.9|7923.1|7911.1|7920.9|7908.9|0
1608518090000|2020-12-21 02:34:50|7922|7910|7925.2|7913.2|7925.2|7913.2|7922|7910|0
1608518110000|2020-12-21 02:35:10|7924.4|7912.4|7923|7911|7924.4|7912.4|7923|7911|0
1608518120000|2020-12-21 02:35:20|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1608518130000|2020-12-21 02:35:30|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1608518160000|2020-12-21 02:36:00|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1608518170000|2020-12-21 02:36:10|7923.1|7911.1|7923|7911|7923.1|7911.1|7923|7911|0
1608518190000|2020-12-21 02:36:30|7922.9|7910.9|7923|7911|7923|7911|7921.9|7909.9|0
1608518240000|2020-12-21 02:37:20|7922.9|7910.9|7922.9|7910.9|7922.9|7910.9|7922.9|7910.9|0
1608518250000|2020-12-21 02:37:30|7922.1|7910.1|7920.8|7908.8|7922.1|7910.1|7920.8|7908.8|0
1608518270000|2020-12-21 02:37:50|7920.7|7908.7|7920.7|7908.7|7920.7|7908.7|7920.7|7908.7|0
1608518290000|2020-12-21 02:38:10|7921.5|7909.5|7922.8|7910.8|7922.8|7910.8|7921.5|7909.5|0
1608518300000|2020-12-21 02:38:20|7922.9|7910.9|7922.8|7910.8|7922.9|7910.9|7922.8|7910.8|0
1608518320000|2020-12-21 02:38:40|7922.4|7910.4|7922.8|7910.8|7922.8|7910.8|7920.6|7908.6|0
1608518330000|2020-12-21 02:38:50|7922.7|7910.7|7922.8|7910.8|7922.8|7910.8|7922.7|7910.7|0
1608518340000|2020-12-21 02:39:00|7922.7|7910.7|7922.8|7910.8|7922.8|7910.8|7922.7|7910.7|0
1608518400000|2020-12-21 02:40:00|7918.9|7906.9|7919|7907|7919|7907|7918.9|7906.9|0
1608518440000|2020-12-21 02:40:40|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|0
1608518470000|2020-12-21 02:41:10|7919.1|7907.1|7919.1|7907.1|7919.1|7907.1|7919.1|7907.1|0
1608518480000|2020-12-21 02:41:20|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|0
1608518670000|2020-12-21 02:44:30|7918.4|7906.4|7917.1|7905.1|7918.4|7906.4|7917.1|7905.1|0
1608518760000|2020-12-21 02:46:00|7917.2|7905.2|7919.3|7907.3|7919.3|7907.3|7917.2|7905.2|0
1608518780000|2020-12-21 02:46:20|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1608518800000|2020-12-21 02:46:40|7919.2|7907.2|7917.1|7905.1|7919.2|7907.2|7917.1|7905.1|0
1608518810000|2020-12-21 02:46:50|7917.9|7905.9|7919.3|7907.3|7919.3|7907.3|7917.9|7905.9|0
1608518880000|2020-12-21 02:48:00|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1608518940000|2020-12-21 02:49:00|7919.8|7907.8|7919.4|7907.4|7920.5|7908.5|7919.4|7907.4|0
1608519000000|2020-12-21 02:50:00|7919.5|7907.5|7919.5|7907.5|7919.5|7907.5|7919.5|7907.5|0
1608519010000|2020-12-21 02:50:10|7919.4|7907.4|7919.4|7907.4|7919.5|7907.5|7919.4|7907.4|0
1608519100000|2020-12-21 02:51:40|7919.5|7907.5|7919.4|7907.4|7919.5|7907.5|7919.4|7907.4|0
1608519140000|2020-12-21 02:52:20|7918.6|7906.6|7917.2|7905.2|7918.6|7906.6|7917.2|7905.2|0
1608519150000|2020-12-21 02:52:30|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|0
1608519230000|2020-12-21 02:53:50|7918.1|7906.1|7919.4|7907.4|7919.4|7907.4|7918.1|7906.1|0
1608519290000|2020-12-21 02:54:50|7918.6|7906.6|7917.3|7905.3|7918.6|7906.6|7917.3|7905.3|0
1608519370000|2020-12-21 02:56:10|7917.2|7905.2|7915.1|7903.1|7917.2|7905.2|7915.1|7903.1|0
1608519390000|2020-12-21 02:56:30|7915.2|7903.2|7917.4|7905.4|7917.4|7905.4|7915.2|7903.2|0
1608519450000|2020-12-21 02:57:30|7918.2|7906.2|7919.5|7907.5|7919.6|7907.6|7918.2|7906.2|0
1608519460000|2020-12-21 02:57:40|7919.6|7907.6|7919.6|7907.6|7919.6|7907.6|7919.5|7907.5|0
1608519480000|2020-12-21 02:58:00|7920.4|7908.4|7920.4|7908.4|7920.4|7908.4|7920.4|7908.4|0
1608519520000|2020-12-21 02:58:40|7920.3|7908.3|7920.3|7908.3|7920.4|7908.4|7920.3|7908.3|0
1608519530000|2020-12-21 02:58:50|7920.4|7908.4|7920.3|7908.3|7920.4|7908.4|7920.3|7908.3|0
1608519540000|2020-12-21 02:59:00|7920.4|7908.4|7920.3|7908.3|7920.4|7908.4|7920.3|7908.3|0
1608519560000|2020-12-21 02:59:20|7919.5|7907.5|7918.2|7906.2|7919.5|7907.5|7918.2|7906.2|0
1608519580000|2020-12-21 02:59:40|7918.1|7906.1|7918.2|7906.2|7918.2|7906.2|7918.1|7906.1|0
1608519590000|2020-12-21 02:59:50|7918.6|7906.6|7920.3|7908.3|7920.3|7908.3|7918.6|7906.6|0
1608519600000|2020-12-21 03:00:00|7919.5|7907.5|7920.3|7908.3|7920.3|7908.3|7918.2|7906.2|0
1608519610000|2020-12-21 03:00:10|7919.5|7907.5|7918.2|7906.2|7919.5|7907.5|7918.2|7906.2|0
1608519620000|2020-12-21 03:00:20|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|0
1608519650000|2020-12-21 03:00:50|7918.2|7906.2|7918.1|7906.1|7918.2|7906.2|7918.1|7906.1|0
1608519740000|2020-12-21 03:02:20|7918|7906|7918.1|7906.1|7918.1|7906.1|7918|7906|0
1608519750000|2020-12-21 03:02:30|7918|7906|7918|7906|7918.1|7906.1|7918|7906|0
1608519780000|2020-12-21 03:03:00|7917.2|7905.2|7915.9|7903.9|7917.2|7905.2|7915.8|7903.8|0
1608519790000|2020-12-21 03:03:10|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|0
1608519810000|2020-12-21 03:03:30|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|0
1608519820000|2020-12-21 03:03:40|7916.7|7904.7|7915.8|7903.8|7918|7906|7915.8|7903.8|0
1608519850000|2020-12-21 03:04:10|7915.9|7903.9|7915.8|7903.8|7915.9|7903.9|7915.8|7903.8|0
1608519870000|2020-12-21 03:04:30|7916.2|7904.2|7918|7906|7918|7906|7916.2|7904.2|0
1608519880000|2020-12-21 03:04:40|7916.9|7904.9|7915.8|7903.8|7916.9|7904.9|7914.7|7902.7|0
1608519900000|2020-12-21 03:05:00|7915.9|7903.9|7917|7905|7918|7906|7915.9|7903.9|0
1608519910000|2020-12-21 03:05:10|7917.4|7905.4|7917|7905|7918|7906|7916.9|7904.9|0
1608519920000|2020-12-21 03:05:20|7917.4|7905.4|7918|7906|7918|7906|7917|7905|0
1608519950000|2020-12-21 03:05:50|7917.2|7905.2|7915.9|7903.9|7917.2|7905.2|7915.9|7903.9|0
1608519960000|2020-12-21 03:06:00|7916.9|7904.9|7918|7906|7918|7906|7916.9|7904.9|0
1608519970000|2020-12-21 03:06:10|7917.2|7905.2|7915.9|7903.9|7917.2|7905.2|7915.9|7903.9|0
1608519980000|2020-12-21 03:06:20|7915.1|7903.1|7913.7|7901.7|7915.1|7903.1|7913.7|7901.7|0
1608519990000|2020-12-21 03:06:30|7913.8|7901.8|7913.7|7901.7|7913.8|7901.8|7913.7|7901.7|0
1608520000000|2020-12-21 03:06:40|7913.8|7901.8|7913.8|7901.8|7913.8|7901.8|7913.7|7901.7|0
1608520010000|2020-12-21 03:06:50|7913.7|7901.7|7913.8|7901.8|7913.8|7901.8|7913.7|7901.7|0
1608520020000|2020-12-21 03:07:00|7913.9|7901.9|7914.2|7902.2|7914.2|7902.2|7913.8|7901.8|0
1608520030000|2020-12-21 03:07:10|7913.4|7901.4|7912.3|7900.3|7913.4|7901.4|7912.1|7900.1|0
1608520080000|2020-12-21 03:08:00|7912.4|7900.4|7912.4|7900.4|7912.4|7900.4|7912.3|7900.3|0
1608520090000|2020-12-21 03:08:10|7912.3|7900.3|7912.3|7900.3|7912.4|7900.4|7912.3|7900.3|0
1608520100000|2020-12-21 03:08:20|7912.4|7900.4|7912.3|7900.3|7912.4|7900.4|7912.3|7900.3|0
1608520110000|2020-12-21 03:08:30|7912.4|7900.4|7910.3|7898.3|7912.4|7900.4|7910.2|7898.2|0
1608520150000|2020-12-21 03:09:10|7910.4|7898.4|7910.3|7898.3|7910.4|7898.4|7910.3|7898.3|0
1608520160000|2020-12-21 03:09:20|7910.7|7898.7|7912.5|7900.5|7912.5|7900.5|7910.3|7898.3|0
1608520230000|2020-12-21 03:10:30|7912.6|7900.6|7912.5|7900.5|7912.6|7900.6|7912.5|7900.5|0
1608520240000|2020-12-21 03:10:40|7913|7901|7913|7901|7913.1|7901.1|7913|7901|0
1608520250000|2020-12-21 03:10:50|7913.1|7901.1|7913|7901|7913.1|7901.1|7913|7901|0
1608520260000|2020-12-21 03:11:00|7913.1|7901.1|7915.2|7903.2|7915.2|7903.2|7913|7901|0
1608520300000|2020-12-21 03:11:40|7916|7904|7917.3|7905.3|7917.3|7905.3|7916|7904|0
1608520320000|2020-12-21 03:12:00|7918.1|7906.1|7919.5|7907.5|7919.5|7907.5|7918.1|7906.1|0
1608520340000|2020-12-21 03:12:20|7920.3|7908.3|7921.6|7909.6|7921.6|7909.6|7920.3|7908.3|0
1608520410000|2020-12-21 03:13:30|7921.2|7909.2|7919.4|7907.4|7921.2|7909.2|7919.4|7907.4|0
1608520420000|2020-12-21 03:13:40|7919.8|7907.8|7920.5|7908.5|7920.5|7908.5|7919.8|7907.8|0
1608520430000|2020-12-21 03:13:50|7920.9|7908.9|7921.6|7909.6|7921.6|7909.6|7919.4|7907.4|0
1608520450000|2020-12-21 03:14:10|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608520460000|2020-12-21 03:14:20|7920.5|7908.5|7921.5|7909.5|7921.5|7909.5|7919.4|7907.4|0
1608520470000|2020-12-21 03:14:30|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608520480000|2020-12-21 03:14:40|7920.4|7908.4|7921.5|7909.5|7921.5|7909.5|7919.4|7907.4|0
1608520490000|2020-12-21 03:14:50|7921.1|7909.1|7920.4|7908.4|7921.1|7909.1|7919.3|7907.3|0
1608520500000|2020-12-21 03:15:00|7920|7908|7919.3|7907.3|7920|7908|7919.3|7907.3|0
1608520510000|2020-12-21 03:15:10|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1608520520000|2020-12-21 03:15:20|7920.2|7908.2|7920.5|7908.5|7921.6|7909.6|7920.2|7908.2|0
1608520530000|2020-12-21 03:15:30|7920.9|7908.9|7921.6|7909.6|7921.6|7909.6|7920.5|7908.5|0
1608520890000|2020-12-21 03:21:30|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608520940000|2020-12-21 03:22:20|7921.1|7909.1|7920.4|7908.4|7921.5|7909.5|7920.4|7908.4|0
1608520950000|2020-12-21 03:22:30|7920|7908|7919.4|7907.4|7920|7908|7919.3|7907.3|0
1608520960000|2020-12-21 03:22:40|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608521060000|2020-12-21 03:24:20|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1608521070000|2020-12-21 03:24:30|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.3|7907.3|0
1608521080000|2020-12-21 03:24:40|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608521090000|2020-12-21 03:24:50|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1608521100000|2020-12-21 03:25:00|7919.3|7907.3|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1608521120000|2020-12-21 03:25:20|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1608521130000|2020-12-21 03:25:30|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.3|7907.3|0
1608521140000|2020-12-21 03:25:40|7920.2|7908.2|7921.5|7909.5|7921.5|7909.5|7920.2|7908.2|0
1608521150000|2020-12-21 03:25:50|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|7921.5|7909.5|0
1608521180000|2020-12-21 03:26:20|7921.5|7909.5|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521190000|2020-12-21 03:26:30|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521200000|2020-12-21 03:26:40|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521210000|2020-12-21 03:26:50|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521220000|2020-12-21 03:27:00|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521230000|2020-12-21 03:27:10|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|0
1608521290000|2020-12-21 03:28:10|7921.5|7909.5|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521310000|2020-12-21 03:28:30|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521320000|2020-12-21 03:28:40|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608521370000|2020-12-21 03:29:30|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|0
1608521390000|2020-12-21 03:29:50|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608521410000|2020-12-21 03:30:10|7920.7|7908.7|7919.4|7907.4|7920.7|7908.7|7919.4|7907.4|0
1608521450000|2020-12-21 03:30:50|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608521550000|2020-12-21 03:32:30|7918.5|7906.5|7917.2|7905.2|7918.5|7906.5|7917.2|7905.2|0
1608521660000|2020-12-21 03:34:20|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|0
1608521790000|2020-12-21 03:36:30|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|0
1608521850000|2020-12-21 03:37:30|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|0
1608521880000|2020-12-21 03:38:00|7918.2|7906.2|7918.1|7906.1|7918.2|7906.2|7918.1|7906.1|0
1608521890000|2020-12-21 03:38:10|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.1|7906.1|0
1608521910000|2020-12-21 03:38:30|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|0
1608521930000|2020-12-21 03:38:50|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|0
1608521980000|2020-12-21 03:39:40|7919|7907|7920.3|7908.3|7920.3|7908.3|7919|7907|0
1608521990000|2020-12-21 03:39:50|7919.5|7907.5|7918.2|7906.2|7919.5|7907.5|7918.2|7906.2|0
1608522090000|2020-12-21 03:41:30|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|0
1608522140000|2020-12-21 03:42:20|7916|7904|7916|7904|7916|7904|7915.9|7903.9|0
1608522180000|2020-12-21 03:43:00|7916.8|7904.8|7918.1|7906.1|7918.1|7906.1|7916.8|7904.8|0
1608522560000|2020-12-21 03:49:20|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|0
1608522570000|2020-12-21 03:49:30|7918.1|7906.1|7918.2|7906.2|7918.2|7906.2|7918.1|7906.1|0
1608522590000|2020-12-21 03:49:50|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|0
1608522600000|2020-12-21 03:50:00|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|0
1608522610000|2020-12-21 03:50:10|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|0
1608522640000|2020-12-21 03:50:40|7918.2|7906.2|7918.1|7906.1|7918.2|7906.2|7918.1|7906.1|0
1608522710000|2020-12-21 03:51:50|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|0
1608522760000|2020-12-21 03:52:40|7918.6|7906.6|7918.2|7906.2|7919.2|7907.2|7918.2|7906.2|0
1608522860000|2020-12-21 03:54:20|7917.4|7905.4|7916|7904|7917.4|7905.4|7916|7904|0
1608522940000|2020-12-21 03:55:40|7916.1|7904.1|7916.1|7904.1|7916.1|7904.1|7916.1|7904.1|0
1608522980000|2020-12-21 03:56:20|7916|7904|7916|7904|7916|7904|7916|7904|0
1608523150000|2020-12-21 03:59:10|7915.2|7903.2|7913.8|7901.8|7915.2|7903.2|7913.8|7901.8|0
1608523180000|2020-12-21 03:59:40|7914.6|7902.6|7916|7904|7916|7904|7914.6|7902.6|0
1608523190000|2020-12-21 03:59:50|7915.9|7903.9|7916|7904|7916|7904|7915.9|7903.9|0
1608523210000|2020-12-21 04:00:10|7915.9|7903.9|7916|7904|7916|7904|7915.9|7903.9|0
1608523220000|2020-12-21 04:00:20|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|0
1608523240000|2020-12-21 04:00:40|7915.1|7903.1|7913.8|7901.8|7915.1|7903.1|7913.8|7901.8|0
1608523270000|2020-12-21 04:01:10|7914.6|7902.6|7915.9|7903.9|7915.9|7903.9|7914.6|7902.6|0
1608523420000|2020-12-21 04:03:40|7916|7904|7916|7904|7916|7904|7916|7904|0
1608523430000|2020-12-21 04:03:50|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|0
1608523510000|2020-12-21 04:05:10|7916.7|7904.7|7915.9|7903.9|7918.1|7906.1|7915.9|7903.9|0
1608523660000|2020-12-21 04:07:40|7916.8|7904.8|7918.1|7906.1|7918.1|7906.1|7916.8|7904.8|0
1608523690000|2020-12-21 04:08:10|7918|7906|7915.9|7903.9|7918|7906|7915.9|7903.9|0
1608523710000|2020-12-21 04:08:30|7916.8|7904.8|7918.1|7906.1|7918.1|7906.1|7916.8|7904.8|0
1608523750000|2020-12-21 04:09:10|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.1|7906.1|0
1608523780000|2020-12-21 04:09:40|7919|7907|7920.4|7908.4|7920.4|7908.4|7919|7907|0
1608523790000|2020-12-21 04:09:50|7920.3|7908.3|7920.4|7908.4|7920.4|7908.4|7920.3|7908.3|0
1608523890000|2020-12-21 04:11:30|7921.2|7909.2|7922.6|7910.6|7922.6|7910.6|7921.2|7909.2|0
1608523940000|2020-12-21 04:12:20|7923.4|7911.4|7924.7|7912.7|7924.7|7912.7|7923.4|7911.4|0
1608523960000|2020-12-21 04:12:40|7924.8|7912.8|7927|7915|7927|7915|7924.8|7912.8|0
1608524040000|2020-12-21 04:14:00|7927.1|7915.1|7927.1|7915.1|7927.1|7915.1|7927.1|7915.1|0
1608524060000|2020-12-21 04:14:20|7927|7915|7929.2|7917.2|7929.2|7917.2|7927|7915|0
1608524070000|2020-12-21 04:14:30|7929.1|7917.1|7929.1|7917.1|7929.2|7917.2|7929.1|7917.1|0
1608524100000|2020-12-21 04:15:00|7930.2|7918.2|7939|7927|7939|7927|7930.2|7918.2|0
1608524110000|2020-12-21 04:15:10|7939.1|7927.1|7939.1|7927.1|7939.1|7927.1|7939.1|7927.1|0
1608524140000|2020-12-21 04:15:40|7939|7927|7939|7927|7939|7927|7939|7927|0
1608524170000|2020-12-21 04:16:10|7939.1|7927.1|7939.1|7927.1|7939.1|7927.1|7939.1|7927.1|0
1608524300000|2020-12-21 04:18:20|7939.9|7927.9|7941.2|7929.2|7941.2|7929.2|7939.9|7927.9|0
1608524410000|2020-12-21 04:20:10|7941.3|7929.3|7941.2|7929.2|7941.3|7929.3|7941.2|7929.2|0
1608524470000|2020-12-21 04:21:10|7941.3|7929.3|7941.2|7929.2|7941.3|7929.3|7941.2|7929.2|0
1608524660000|2020-12-21 04:24:20|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|0
1608524700000|2020-12-21 04:25:00|7940.7|7928.7|7940.7|7928.7|7940.7|7928.7|7940.7|7928.7|0
1608524710000|2020-12-21 04:25:10|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|7940.7|7928.7|0
1608524720000|2020-12-21 04:25:20|7940.7|7928.7|7940.7|7928.7|7940.7|7928.7|7940.7|7928.7|0
1608524750000|2020-12-21 04:25:50|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|0
1608524910000|2020-12-21 04:28:30|7940.7|7928.7|7940.7|7928.7|7940.8|7928.8|7940.7|7928.7|0
1608524920000|2020-12-21 04:28:40|7940.8|7928.8|7940.7|7928.7|7940.8|7928.8|7940.7|7928.7|0
1608524930000|2020-12-21 04:28:50|7940.8|7928.8|7940.7|7928.7|7940.8|7928.8|7940.7|7928.7|0
1608525000000|2020-12-21 04:30:00|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|0
1608525040000|2020-12-21 04:30:40|7940|7928|7938.6|7926.6|7940|7928|7938.6|7926.6|0
1608525120000|2020-12-21 04:32:00|7938.7|7926.7|7938.6|7926.6|7938.7|7926.7|7938.6|7926.6|0
1608525130000|2020-12-21 04:32:10|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525140000|2020-12-21 04:32:20|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1608525150000|2020-12-21 04:32:30|7938.7|7926.7|7938.6|7926.6|7938.7|7926.7|7938.6|7926.6|0
1608525160000|2020-12-21 04:32:40|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525170000|2020-12-21 04:32:50|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1608525220000|2020-12-21 04:33:40|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525300000|2020-12-21 04:35:00|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1608525320000|2020-12-21 04:35:20|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525330000|2020-12-21 04:35:30|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1608525340000|2020-12-21 04:35:40|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525350000|2020-12-21 04:35:50|7938.6|7926.6|7938.7|7926.7|7938.7|7926.7|7938.6|7926.6|0
1608525360000|2020-12-21 04:36:00|7938.6|7926.6|7938.7|7926.7|7938.7|7926.7|7938.6|7926.6|0
1608525370000|2020-12-21 04:36:10|7939.5|7927.5|7940.8|7928.8|7940.8|7928.8|7939.5|7927.5|0
1608525390000|2020-12-21 04:36:30|7940.9|7928.9|7940.8|7928.8|7940.9|7928.9|7940.8|7928.8|0
1608525400000|2020-12-21 04:36:40|7940.9|7928.9|7940.8|7928.8|7940.9|7928.9|7940.8|7928.8|0
1608525450000|2020-12-21 04:37:30|7941.6|7929.6|7941.9|7929.9|7943|7931|7941.6|7929.6|0
1608525460000|2020-12-21 04:37:40|7942.3|7930.3|7940.8|7928.8|7943|7931|7940.8|7928.8|0
1608525520000|2020-12-21 04:38:40|7940|7928|7940.8|7928.8|7940.8|7928.8|7938.7|7926.7|0
1608525530000|2020-12-21 04:38:50|7940.4|7928.4|7939.7|7927.7|7940.8|7928.8|7939.7|7927.7|0
1608525540000|2020-12-21 04:39:00|7939.3|7927.3|7940.8|7928.8|7940.8|7928.8|7938.7|7926.7|0
1608525560000|2020-12-21 04:39:20|7940|7928|7938.7|7926.7|7940|7928|7938.7|7926.7|0
1608525570000|2020-12-21 04:39:30|7938.6|7926.6|7938.6|7926.6|7938.7|7926.7|7938.6|7926.6|0
1608525580000|2020-12-21 04:39:40|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525590000|2020-12-21 04:39:50|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1608525600000|2020-12-21 04:40:00|7938.5|7926.5|7936.4|7924.4|7938.5|7926.5|7936.4|7924.4|0
1608525620000|2020-12-21 04:40:20|7936.5|7924.5|7938.6|7926.6|7938.6|7926.6|7936.5|7924.5|0
1608525690000|2020-12-21 04:41:30|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525700000|2020-12-21 04:41:40|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1608525720000|2020-12-21 04:42:00|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|7938.7|7926.7|0
1608525820000|2020-12-21 04:43:40|7935.1|7923.1|7935.1|7923.1|7935.1|7923.1|7935.1|7923.1|0
1608525840000|2020-12-21 04:44:00|7935|7923|7935|7923|7935|7923|7935|7923|0
1608525870000|2020-12-21 04:44:30|7931.4|7919.4|7931.4|7919.4|7931.4|7919.4|7931.4|7919.4|0
1608525880000|2020-12-21 04:44:40|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|7933.6|7921.6|0
1608525900000|2020-12-21 04:45:00|7930|7918|7930|7918|7930|7918|7930|7918|0
1608526080000|2020-12-21 04:48:00|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|0
1608526090000|2020-12-21 04:48:10|7930|7918|7930|7918|7930|7918|7930|7918|0
1608526120000|2020-12-21 04:48:40|7929.6|7917.6|7930|7918|7930|7918|7929|7917|0
1608526140000|2020-12-21 04:49:00|7929.2|7917.2|7927.9|7915.9|7929.2|7917.2|7927.9|7915.9|0
1608526160000|2020-12-21 04:49:20|7930|7918|7930|7918|7930|7918|7930|7918|0
1608526170000|2020-12-21 04:49:30|7929.6|7917.6|7928.9|7916.9|7929.6|7917.6|7928.9|7916.9|0
1608526180000|2020-12-21 04:49:40|7928.5|7916.5|7927.9|7915.9|7928.5|7916.5|7927.9|7915.9|0
1608526240000|2020-12-21 04:50:40|7928.7|7916.7|7930|7918|7930|7918|7928.7|7916.7|0
1608526330000|2020-12-21 04:52:10|7929.2|7917.2|7927.9|7915.9|7929.2|7917.2|7927.9|7915.9|0
1608526350000|2020-12-21 04:52:30|7928.7|7916.7|7930|7918|7930|7918|7928.7|7916.7|0
1608526520000|2020-12-21 04:55:20|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|0
1608526530000|2020-12-21 04:55:30|7930|7918|7930|7918|7930|7918|7930|7918|0
1608526570000|2020-12-21 04:56:10|7930.1|7918.1|7932.2|7920.2|7932.2|7920.2|7930.1|7918.1|0
1608526620000|2020-12-21 04:57:00|7930.1|7918.1|7930|7918|7930.1|7918.1|7930|7918|0
1608526630000|2020-12-21 04:57:10|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|0
1608526670000|2020-12-21 04:57:50|7930|7918|7930|7918|7930.1|7918.1|7930|7918|0
1608526680000|2020-12-21 04:58:00|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|0
1608526710000|2020-12-21 04:58:30|7930.9|7918.9|7932.2|7920.2|7932.2|7920.2|7930.9|7918.9|0
1608526730000|2020-12-21 04:58:50|7931.4|7919.4|7930.1|7918.1|7931.4|7919.4|7930.1|7918.1|0
1608526820000|2020-12-21 05:00:20|7930|7918|7930|7918|7930|7918|7930|7918|0
1608526830000|2020-12-21 05:00:30|7929.2|7917.2|7927.9|7915.9|7929.2|7917.2|7927.9|7915.9|0
1608526840000|2020-12-21 05:00:40|7928.7|7916.7|7928.5|7916.5|7930|7918|7928.5|7916.5|0
1608526850000|2020-12-21 05:00:50|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608526860000|2020-12-21 05:01:00|7928.7|7916.7|7930|7918|7930|7918|7928.7|7916.7|0
1608526880000|2020-12-21 05:01:20|7930.1|7918.1|7930|7918|7930.1|7918.1|7930|7918|0
1608526920000|2020-12-21 05:02:00|7930.1|7918.1|7930.1|7918.1|7930.1|7918.1|7930|7918|0
1608527000000|2020-12-21 05:03:20|7930.9|7918.9|7932.3|7920.3|7932.3|7920.3|7930.9|7918.9|0
1608527010000|2020-12-21 05:03:30|7932.2|7920.2|7932.2|7920.2|7932.3|7920.3|7930.1|7918.1|0
1608527020000|2020-12-21 05:03:40|7931.8|7919.8|7930.1|7918.1|7932.2|7920.2|7930.1|7918.1|0
1608527030000|2020-12-21 05:03:50|7930.5|7918.5|7932.3|7920.3|7932.3|7920.3|7930.5|7918.5|0
1608527040000|2020-12-21 05:04:00|7932.2|7920.2|7932.3|7920.3|7932.3|7920.3|7932.2|7920.2|0
1608527050000|2020-12-21 05:04:10|7932.2|7920.2|7932.2|7920.2|7932.3|7920.3|7932.2|7920.2|0
1608527060000|2020-12-21 05:04:20|7935.8|7923.8|7935.8|7923.8|7935.8|7923.8|7935.8|7923.8|0
1608527280000|2020-12-21 05:08:00|7939.4|7927.4|7939.4|7927.4|7939.4|7927.4|7939.4|7927.4|0
1608527320000|2020-12-21 05:08:40|7940.2|7928.2|7941.6|7929.6|7941.6|7929.6|7940.2|7928.2|0
1608527400000|2020-12-21 05:10:00|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|7941.7|7929.7|0
1608527410000|2020-12-21 05:10:10|7941.6|7929.6|7942.5|7930.5|7942.5|7930.5|7941.6|7929.6|0
1608527420000|2020-12-21 05:10:20|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|0
1608527430000|2020-12-21 05:10:30|7943.9|7931.9|7943.8|7931.8|7943.9|7931.9|7943.8|7931.8|0
1608527440000|2020-12-21 05:10:40|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|0
1608527470000|2020-12-21 05:11:10|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|0
1608527480000|2020-12-21 05:11:20|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|7943.9|7931.9|0
1608527490000|2020-12-21 05:11:30|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|7943.8|7931.8|0
1608527510000|2020-12-21 05:11:50|7943.4|7931.4|7941.7|7929.7|7943.8|7931.8|7941.7|7929.7|0
1608527530000|2020-12-21 05:12:10|7942.5|7930.5|7941.7|7929.7|7943.8|7931.8|7941.7|7929.7|0
1608527550000|2020-12-21 05:12:30|7942.1|7930.1|7942.1|7930.1|7943.2|7931.2|7941.7|7929.7|0
1608527560000|2020-12-21 05:12:40|7942.5|7930.5|7942.1|7930.1|7943.2|7931.2|7942.1|7930.1|0
1608527580000|2020-12-21 05:13:00|7942.9|7930.9|7944.2|7932.2|7944.3|7932.3|7942.9|7930.9|0
1608527590000|2020-12-21 05:13:10|7944.3|7932.3|7944.2|7932.2|7944.3|7932.3|7944.2|7932.2|0
1608527610000|2020-12-21 05:13:30|7944.3|7932.3|7944.2|7932.2|7944.3|7932.3|7944.2|7932.2|0
1608527640000|2020-12-21 05:14:00|7945|7933|7946.4|7934.4|7946.4|7934.4|7945|7933|0
1608527680000|2020-12-21 05:14:40|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|7946.3|7934.3|0
1608527740000|2020-12-21 05:15:40|7945.5|7933.5|7944.2|7932.2|7946.3|7934.3|7944.1|7932.1|0
1608527750000|2020-12-21 05:15:50|7944.1|7932.1|7944.2|7932.2|7944.2|7932.2|7944.1|7932.1|0
1608527780000|2020-12-21 05:16:20|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1608527790000|2020-12-21 05:16:30|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1608527810000|2020-12-21 05:16:50|7944.1|7932.1|7944.1|7932.1|7944.2|7932.2|7944.1|7932.1|0
1608527820000|2020-12-21 05:17:00|7944.2|7932.2|7946.3|7934.3|7946.3|7934.3|7944.1|7932.1|0
1608527850000|2020-12-21 05:17:30|7945.5|7933.5|7944.2|7932.2|7945.5|7933.5|7944.2|7932.2|0
1608527860000|2020-12-21 05:17:40|7944.1|7932.1|7944.2|7932.2|7945.2|7933.2|7944.1|7932.1|0
1608527870000|2020-12-21 05:17:50|7944.6|7932.6|7944.2|7932.2|7945.2|7933.2|7944.2|7932.2|0
1608527880000|2020-12-21 05:18:00|7944.1|7932.1|7944.2|7932.2|7944.2|7932.2|7944.1|7932.1|0
1608527890000|2020-12-21 05:18:10|7944.1|7932.1|7944.2|7932.2|7944.2|7932.2|7944.1|7932.1|0
1608527900000|2020-12-21 05:18:20|7944.1|7932.1|7944.2|7932.2|7944.2|7932.2|7944.1|7932.1|0
1608527910000|2020-12-21 05:18:30|7944.1|7932.1|7944.2|7932.2|7944.2|7932.2|7944.1|7932.1|0
1608527990000|2020-12-21 05:19:50|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1608528180000|2020-12-21 05:23:00|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1608528200000|2020-12-21 05:23:20|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1608528250000|2020-12-21 05:24:10|7944.2|7932.2|7944.1|7932.1|7944.2|7932.2|7944.1|7932.1|0
1608528380000|2020-12-21 05:26:20|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1608528390000|2020-12-21 05:26:30|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1608528400000|2020-12-21 05:26:40|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1608528420000|2020-12-21 05:27:00|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1608528480000|2020-12-21 05:28:00|7944.2|7932.2|7944.1|7932.1|7944.2|7932.2|7944.1|7932.1|0
1608528490000|2020-12-21 05:28:10|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|7944.2|7932.2|0
1608528520000|2020-12-21 05:28:40|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|7944.1|7932.1|0
1608528550000|2020-12-21 05:29:10|7945|7933|7945|7933|7945|7933|7945|7933|0
1608528590000|2020-12-21 05:29:50|7944.9|7932.9|7944.9|7932.9|7944.9|7932.9|7944.9|7932.9|0
1608528600000|2020-12-21 05:30:00|7945|7933|7945|7933|7945|7933|7945|7933|0
1608528610000|2020-12-21 05:30:10|7944.9|7932.9|7944.9|7932.9|7945|7933|7944.9|7932.9|0
1608528630000|2020-12-21 05:30:30|7945|7933|7945|7933|7945|7933|7945|7933|0
1608528650000|2020-12-21 05:30:50|7945.8|7933.8|7945|7933|7947.1|7935.1|7945|7933|0
1608528660000|2020-12-21 05:31:00|7945.8|7933.8|7947.1|7935.1|7947.1|7935.1|7945.8|7933.8|0
1608528670000|2020-12-21 05:31:10|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|7947.2|7935.2|0
1608528690000|2020-12-21 05:31:30|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|7947.1|7935.1|0
1608528700000|2020-12-21 05:31:40|7947.9|7935.9|7949.3|7937.3|7949.3|7937.3|7947.9|7935.9|0
1608528850000|2020-12-21 05:34:10|7950.1|7938.1|7949.3|7937.3|7951.4|7939.4|7949.3|7937.3|0
1608528860000|2020-12-21 05:34:20|7949.4|7937.4|7949.4|7937.4|7949.4|7937.4|7949.4|7937.4|0
1608528870000|2020-12-21 05:34:30|7949.3|7937.3|7949.4|7937.4|7949.4|7937.4|7949.3|7937.3|0
1608528880000|2020-12-21 05:34:40|7949.8|7937.8|7949.4|7937.4|7950.4|7938.4|7949.4|7937.4|0
1608528890000|2020-12-21 05:34:50|7950.2|7938.2|7951.5|7939.5|7951.5|7939.5|7950.2|7938.2|0
1608528920000|2020-12-21 05:35:20|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|7951.1|7939.1|0
1608528960000|2020-12-21 05:36:00|7951.9|7939.9|7953.3|7941.3|7953.3|7941.3|7951.9|7939.9|0
1608528970000|2020-12-21 05:36:10|7952.9|7940.9|7951.2|7939.2|7952.9|7940.9|7951.2|7939.2|0
1608528980000|2020-12-21 05:36:20|7951.1|7939.1|7951.1|7939.1|7951.2|7939.2|7951.1|7939.1|0
1608528990000|2020-12-21 05:36:30|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|7951.2|7939.2|0
1608529040000|2020-12-21 05:37:20|7951.1|7939.1|7951.2|7939.2|7951.2|7939.2|7951.1|7939.1|0
1608529140000|2020-12-21 05:39:00|7952|7940|7953.4|7941.4|7953.4|7941.4|7952|7940|0
1608529160000|2020-12-21 05:39:20|7953.3|7941.3|7953.3|7941.3|7953.3|7941.3|7951.2|7939.2|0
1608529170000|2020-12-21 05:39:30|7953.4|7941.4|7953.4|7941.4|7953.4|7941.4|7953.3|7941.3|0
1608529230000|2020-12-21 05:40:30|7954.2|7942.2|7955.5|7943.5|7955.5|7943.5|7954.2|7942.2|0
1608529270000|2020-12-21 05:41:10|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|7955.6|7943.6|0
1608529320000|2020-12-21 05:42:00|7956.4|7944.4|7957.7|7945.7|7957.7|7945.7|7956.4|7944.4|0
1608529360000|2020-12-21 05:42:40|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|0
1608529490000|2020-12-21 05:44:50|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|0
1608529500000|2020-12-21 05:45:00|7958.2|7946.2|7958.2|7946.2|7958.3|7946.3|7958.2|7946.2|0
1608529530000|2020-12-21 05:45:30|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|7958.2|7946.2|0
1608529570000|2020-12-21 05:46:10|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|0
1608529580000|2020-12-21 05:46:20|7958.5|7946.5|7960.6|7948.6|7960.7|7948.7|7958.5|7946.5|0
1608529590000|2020-12-21 05:46:30|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1608529600000|2020-12-21 05:46:40|7960.6|7948.6|7960.7|7948.7|7960.7|7948.7|7960.6|7948.6|0
1608529610000|2020-12-21 05:46:50|7960.8|7948.8|7960.7|7948.7|7960.8|7948.8|7960.7|7948.7|0
1608529640000|2020-12-21 05:47:20|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|0
1608529670000|2020-12-21 05:47:50|7960.7|7948.7|7963|7951|7963|7951|7960.7|7948.7|0
1608529680000|2020-12-21 05:48:00|7962.9|7950.9|7962.9|7950.9|7962.9|7950.9|7962.9|7950.9|0
1608529700000|2020-12-21 05:48:20|7962.1|7950.1|7960.8|7948.8|7962.1|7950.1|7960.8|7948.8|0
1608529710000|2020-12-21 05:48:30|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1608529720000|2020-12-21 05:48:40|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|0
1608529790000|2020-12-21 05:49:50|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1608529820000|2020-12-21 05:50:20|7960.8|7948.8|7960.7|7948.7|7960.8|7948.8|7960.7|7948.7|0
1608529840000|2020-12-21 05:50:40|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.7|7948.7|0
1608529850000|2020-12-21 05:50:50|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1608529880000|2020-12-21 05:51:20|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|0
1608529910000|2020-12-21 05:51:50|7961.6|7949.6|7963|7951|7963|7951|7961.6|7949.6|0
1608529920000|2020-12-21 05:52:00|7962.1|7950.1|7962.9|7950.9|7962.9|7950.9|7960.8|7948.8|0
1608529930000|2020-12-21 05:52:10|7963|7951|7962.9|7950.9|7963|7951|7960.8|7948.8|0
1608530000000|2020-12-21 05:53:20|7963|7951|7963|7951|7963|7951|7963|7951|0
1608530030000|2020-12-21 05:53:50|7962.9|7950.9|7962.9|7950.9|7963|7951|7962.9|7950.9|0
1608530150000|2020-12-21 05:55:50|7962.8|7950.8|7960.7|7948.7|7962.8|7950.8|7960.7|7948.7|0
1608530260000|2020-12-21 05:57:40|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|7960.8|7948.8|0
1608530270000|2020-12-21 05:57:50|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|7960.7|7948.7|0
1608530320000|2020-12-21 05:58:40|7960.8|7948.8|7960.8|7948.8|7962.9|7950.9|7960.8|7948.8|0
1608530330000|2020-12-21 05:58:50|7961.6|7949.6|7962.9|7950.9|7962.9|7950.9|7961.6|7949.6|0
1608530350000|2020-12-21 05:59:10|7962.5|7950.5|7960.7|7948.7|7962.9|7950.9|7960.7|7948.7|0
1608530360000|2020-12-21 05:59:20|7961.1|7949.1|7960.7|7948.7|7961.8|7949.8|7960.7|7948.7|0
1608530370000|2020-12-21 05:59:30|7960.8|7948.8|7962.9|7950.9|7962.9|7950.9|7960.8|7948.8|0
1608530390000|2020-12-21 05:59:50|7962.1|7950.1|7962.9|7950.9|7962.9|7950.9|7960.7|7948.7|0
1608530400000|2020-12-21 06:00:00|7962.1|7950.1|7960.7|7948.7|7962.1|7950.1|7960.7|7948.7|0
1608530420000|2020-12-21 06:00:20|7959.9|7947.9|7959.6|7947.6|7959.9|7947.9|7958.6|7946.6|0
1608530430000|2020-12-21 06:00:30|7959.2|7947.2|7959.2|7947.2|7959.6|7947.6|7958.5|7946.5|0
1608530440000|2020-12-21 06:00:40|7958.5|7946.5|7958.5|7946.5|7958.6|7946.6|7958.5|7946.5|0
1608530560000|2020-12-21 06:02:40|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|0
1608530580000|2020-12-21 06:03:00|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1608530620000|2020-12-21 06:03:40|7958.4|7946.4|7958.5|7946.5|7958.5|7946.5|7958.4|7946.4|0
1608530700000|2020-12-21 06:05:00|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|7958.4|7946.4|0
1608530720000|2020-12-21 06:05:20|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1608530750000|2020-12-21 06:05:50|7958.4|7946.4|7958.4|7946.4|7958.5|7946.5|7958.4|7946.4|0
1608530760000|2020-12-21 06:06:00|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|7958.5|7946.5|0
1608530770000|2020-12-21 06:06:10|7958.4|7946.4|7958.5|7946.5|7958.5|7946.5|7958.4|7946.4|0
1608530780000|2020-12-21 06:06:20|7958.4|7946.4|7960.6|7948.6|7960.6|7948.6|7958.4|7946.4|0
1608530830000|2020-12-21 06:07:10|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|0
1608530840000|2020-12-21 06:07:20|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|7960.6|7948.6|0
1608530860000|2020-12-21 06:07:40|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|7960.5|7948.5|0
1608530870000|2020-12-21 06:07:50|7960.6|7948.6|7960.5|7948.5|7960.6|7948.6|7960.5|7948.5|0
1608530890000|2020-12-21 06:08:10|7959.7|7947.7|7958.4|7946.4|7960.5|7948.5|7958.4|7946.4|0
1608530910000|2020-12-21 06:08:30|7959.2|7947.2|7960.5|7948.5|7960.5|7948.5|7959.2|7947.2|0
1608530920000|2020-12-21 06:08:40|7959.7|7947.7|7958.4|7946.4|7959.7|7947.7|7958.4|7946.4|0
1608530930000|2020-12-21 06:08:50|7958.8|7946.8|7959.4|7947.4|7959.4|7947.4|7958.8|7946.8|0
1608530940000|2020-12-21 06:09:00|7959.5|7947.5|7958.4|7946.4|7959.5|7947.5|7958.4|7946.4|0
1608530970000|2020-12-21 06:09:30|7959.2|7947.2|7960.5|7948.5|7960.5|7948.5|7959.2|7947.2|0
1608530980000|2020-12-21 06:09:40|7960.1|7948.1|7959.5|7947.5|7960.1|7948.1|7959.5|7947.5|0
1608530990000|2020-12-21 06:09:50|7959.9|7947.9|7958.4|7946.4|7960.5|7948.5|7958.4|7946.4|0
1608531000000|2020-12-21 06:10:00|7958.3|7946.3|7958.4|7946.4|7958.4|7946.4|7958.3|7946.3|0
1608531010000|2020-12-21 06:10:10|7958.3|7946.3|7958.4|7946.4|7958.4|7946.4|7958.3|7946.3|0
1608531030000|2020-12-21 06:10:30|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|7958.3|7946.3|0
1608531040000|2020-12-21 06:10:40|7958.4|7946.4|7958.3|7946.3|7958.4|7946.4|7958.3|7946.3|0
1608531100000|2020-12-21 06:11:40|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|0
1608531120000|2020-12-21 06:12:00|7957.4|7945.4|7956.1|7944.1|7957.4|7945.4|7956.1|7944.1|0
1608531130000|2020-12-21 06:12:10|7956|7944|7956|7944|7956|7944|7956|7944|0
1608531140000|2020-12-21 06:12:20|7956.1|7944.1|7956|7944|7956.1|7944.1|7956|7944|0
1608531150000|2020-12-21 06:12:30|7956.1|7944.1|7953.9|7941.9|7956.1|7944.1|7953.9|7941.9|0
1608531160000|2020-12-21 06:12:40|7953.1|7941.1|7951.8|7939.8|7953.1|7941.1|7951.8|7939.8|0
1608531170000|2020-12-21 06:12:50|7952.6|7940.6|7951.7|7939.7|7953.9|7941.9|7951.7|7939.7|0
1608531180000|2020-12-21 06:13:00|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|7951.8|7939.8|0
1608531200000|2020-12-21 06:13:20|7952.6|7940.6|7953.9|7941.9|7953.9|7941.9|7952.6|7940.6|0
1608531270000|2020-12-21 06:14:30|7954|7942|7954|7942|7954|7942|7954|7942|0
1608531300000|2020-12-21 06:15:00|7951.8|7939.8|7951.6|7939.6|7951.8|7939.8|7951.5|7939.5|0
1608531470000|2020-12-21 06:17:50|7952.4|7940.4|7953.8|7941.8|7953.8|7941.8|7952.4|7940.4|0
1608531510000|2020-12-21 06:18:30|7954.6|7942.6|7956|7944|7956|7944|7954.6|7942.6|0
1608531520000|2020-12-21 06:18:40|7955.9|7943.9|7954.9|7942.9|7955.9|7943.9|7953.8|7941.8|0
1608531530000|2020-12-21 06:18:50|7953.8|7941.8|7953.8|7941.8|7953.8|7941.8|7953.8|7941.8|0
1608531540000|2020-12-21 06:19:00|7954.2|7942.2|7954.9|7942.9|7954.9|7942.9|7954.2|7942.2|0
1608531550000|2020-12-21 06:19:10|7954.5|7942.5|7953.8|7941.8|7954.5|7942.5|7953.8|7941.8|0
1608531560000|2020-12-21 06:19:20|7954.6|7942.6|7956|7944|7956|7944|7953.8|7941.8|0
1608531580000|2020-12-21 06:19:40|7956.8|7944.8|7956|7944|7958.1|7946.1|7956|7944|0
1608531590000|2020-12-21 06:19:50|7955.6|7943.6|7956|7944|7956|7944|7954.9|7942.9|0
1608531600000|2020-12-21 06:20:00|7954.9|7942.9|7956|7944|7956|7944|7954.9|7942.9|0
1608531610000|2020-12-21 06:20:10|7955.6|7943.6|7954.9|7942.9|7956|7944|7954.9|7942.9|0
1608531690000|2020-12-21 06:21:30|7955|7943|7957.1|7945.1|7957.1|7945.1|7954.9|7942.9|0
1608531710000|2020-12-21 06:21:50|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|0
1608531720000|2020-12-21 06:22:00|7957.1|7945.1|7957.3|7945.3|7957.3|7945.3|7957.1|7945.1|0
1608531760000|2020-12-21 06:22:40|7958.1|7946.1|7959.4|7947.4|7959.4|7947.4|7958.1|7946.1|0
1608531830000|2020-12-21 06:23:50|7958.6|7946.6|7957.3|7945.3|7958.6|7946.6|7957.3|7945.3|0
1608531840000|2020-12-21 06:24:00|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|0
1608531970000|2020-12-21 06:26:10|7956.4|7944.4|7955|7943|7956.4|7944.4|7955|7943|0
1608531980000|2020-12-21 06:26:20|7954.2|7942.2|7952.9|7940.9|7954.2|7942.2|7952.9|7940.9|0
1608532070000|2020-12-21 06:27:50|7953|7941|7953|7941|7953|7941|7953|7941|0
1608532110000|2020-12-21 06:28:30|7953.8|7941.8|7955.1|7943.1|7955.1|7943.1|7953.8|7941.8|0
1608532150000|2020-12-21 06:29:10|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|0
1608532160000|2020-12-21 06:29:20|7955.1|7943.1|7955.2|7943.2|7955.2|7943.2|7955.1|7943.1|0
1608532170000|2020-12-21 06:29:30|7955.1|7943.1|7955.2|7943.2|7955.2|7943.2|7955.1|7943.1|0
1608532180000|2020-12-21 06:29:40|7955.1|7943.1|7955.1|7943.1|7955.2|7943.2|7955.1|7943.1|0
1608532230000|2020-12-21 06:30:30|7955.2|7943.2|7955.2|7943.2|7955.2|7943.2|7955.1|7943.1|0
1608532250000|2020-12-21 06:30:50|7955.1|7943.1|7955.1|7943.1|7955.2|7943.2|7955.1|7943.1|0
1608532260000|2020-12-21 06:31:00|7955.2|7943.2|7955.1|7943.1|7955.2|7943.2|7955.1|7943.1|0
1608532280000|2020-12-21 06:31:20|7955.9|7943.9|7957.2|7945.2|7957.3|7945.3|7955.9|7943.9|0
1608532290000|2020-12-21 06:31:30|7957.3|7945.3|7957.3|7945.3|7957.3|7945.3|7957.2|7945.2|0
1608532300000|2020-12-21 06:31:40|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|7957.2|7945.2|0
1608532310000|2020-12-21 06:31:50|7957.3|7945.3|7957.2|7945.2|7957.3|7945.3|7957.2|7945.2|0
1608532340000|2020-12-21 06:32:20|7956.4|7944.4|7956.1|7944.1|7956.4|7944.4|7955.1|7943.1|0
1608532350000|2020-12-21 06:32:30|7956.2|7944.2|7957.2|7945.2|7957.2|7945.2|7956.2|7944.2|0
1608532360000|2020-12-21 06:32:40|7957.3|7945.3|7959.4|7947.4|7959.4|7947.4|7957.3|7945.3|0
1608532380000|2020-12-21 06:33:00|7958.6|7946.6|7957.2|7945.2|7958.6|7946.6|7957.2|7945.2|0
1608532390000|2020-12-21 06:33:10|7957.3|7945.3|7957.3|7945.3|7957.3|7945.3|7957.3|7945.3|0
1608532400000|2020-12-21 06:33:20|7958.1|7946.1|7959.4|7947.4|7959.4|7947.4|7958.1|7946.1|0
1608532440000|2020-12-21 06:34:00|7959.2|7947.2|7960.1|7948.1|7960.1|7948.1|7959.2|7947.2|0
1608532450000|2020-12-21 06:34:10|7960.2|7948.2|7960.2|7948.2|7960.2|7948.2|7960.1|7948.1|0
1608532460000|2020-12-21 06:34:20|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|7960.1|7948.1|0
1608532510000|2020-12-21 06:35:10|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|7960.3|7948.3|0
1608532530000|2020-12-21 06:35:30|7959.5|7947.5|7958.1|7946.1|7959.5|7947.5|7958.1|7946.1|0
1608532540000|2020-12-21 06:35:40|7958.2|7946.2|7960.3|7948.3|7960.3|7948.3|7958.1|7946.1|0
1608532680000|2020-12-21 06:38:00|7959.5|7947.5|7958.1|7946.1|7959.5|7947.5|7958.1|7946.1|0
1608532690000|2020-12-21 06:38:10|7958.2|7946.2|7960.3|7948.3|7960.3|7948.3|7958.2|7946.2|0
1608532700000|2020-12-21 06:38:20|7959.5|7947.5|7958.1|7946.1|7959.5|7947.5|7958.1|7946.1|0
1608532710000|2020-12-21 06:38:30|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|0
1608532720000|2020-12-21 06:38:40|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|0
1608532730000|2020-12-21 06:38:50|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|7958.2|7946.2|0
1608532750000|2020-12-21 06:39:10|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|7958.1|7946.1|0
1608532800000|2020-12-21 06:40:00|7958|7946|7958.1|7946.1|7958.1|7946.1|7958|7946|0
1608532810000|2020-12-21 06:40:10|7958|7946|7958.1|7946.1|7958.1|7946.1|7958|7946|0
1608532840000|2020-12-21 06:40:40|7957.3|7945.3|7956|7944|7957.3|7945.3|7956|7944|0
1608532930000|2020-12-21 06:42:10|7955.2|7943.2|7952.7|7940.7|7955.2|7943.2|7952.7|7940.7|0
1608532940000|2020-12-21 06:42:20|7952.3|7940.3|7943|7931|7952.3|7940.3|7943|7931|0
1608532950000|2020-12-21 06:42:30|7942.2|7930.2|7940.9|7928.9|7942.2|7930.2|7940.9|7928.9|0
1608532960000|2020-12-21 06:42:40|7940|7928|7936.6|7924.6|7940|7928|7936.6|7924.6|0
1608532970000|2020-12-21 06:42:50|7936.5|7924.5|7938.7|7926.7|7938.7|7926.7|7936.5|7924.5|0
1608532980000|2020-12-21 06:43:00|7938.6|7926.6|7934.8|7922.8|7938.6|7926.6|7934.3|7922.3|0
1608532990000|2020-12-21 06:43:10|7935.5|7923.5|7936.5|7924.5|7936.5|7924.5|7934.4|7922.4|0
1608533000000|2020-12-21 06:43:20|7936.6|7924.6|7936.5|7924.5|7938.7|7926.7|7936.5|7924.5|0
1608533040000|2020-12-21 06:44:00|7937.3|7925.3|7938.7|7926.7|7938.7|7926.7|7937.3|7925.3|0
1608533060000|2020-12-21 06:44:20|7937.9|7925.9|7936.6|7924.6|7937.9|7925.9|7936.6|7924.6|0
1608533070000|2020-12-21 06:44:30|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|0
1608533080000|2020-12-21 06:44:40|7936.6|7924.6|7936.6|7924.6|7936.6|7924.6|7936.6|7924.6|0
1608533100000|2020-12-21 06:45:00|7936.5|7924.5|7936.5|7924.5|7936.6|7924.6|7936.5|7924.5|0
1608533110000|2020-12-21 06:45:10|7936.6|7924.6|7936.6|7924.6|7936.6|7924.6|7936.5|7924.5|0
1608533120000|2020-12-21 06:45:20|7936.5|7924.5|7934.4|7922.4|7936.5|7924.5|7934.4|7922.4|0
1608533130000|2020-12-21 06:45:30|7934.3|7922.3|7932.2|7920.2|7934.3|7922.3|7932.2|7920.2|0
1608533140000|2020-12-21 06:45:40|7932|7920|7933.1|7921.1|7934.2|7922.2|7932|7920|0
1608533150000|2020-12-21 06:45:50|7932.7|7920.7|7932|7920|7932.7|7920.7|7932|7920|0
1608533170000|2020-12-21 06:46:10|7932.4|7920.4|7933.1|7921.1|7933.1|7921.1|7932.4|7920.4|0
1608533180000|2020-12-21 06:46:20|7933.5|7921.5|7934.2|7922.2|7934.2|7922.2|7933.5|7921.5|0
1608533330000|2020-12-21 06:48:50|7936.3|7924.3|7936.4|7924.4|7936.4|7924.4|7936.3|7924.3|0
1608533340000|2020-12-21 06:49:00|7937.2|7925.2|7938.5|7926.5|7938.5|7926.5|7937.2|7925.2|0
1608533350000|2020-12-21 06:49:10|7938.9|7926.9|7939.7|7927.7|7939.7|7927.7|7938.9|7926.9|0
1608533360000|2020-12-21 06:49:20|7940.1|7928.1|7940.8|7928.8|7940.8|7928.8|7939.7|7927.7|0
1608533370000|2020-12-21 06:49:30|7940|7928|7940.8|7928.8|7940.8|7928.8|7938.6|7926.6|0
1608533400000|2020-12-21 06:50:00|7940.7|7928.7|7940.8|7928.8|7940.8|7928.8|7940.7|7928.7|0
1608533410000|2020-12-21 06:50:10|7940.7|7928.7|7940.7|7928.7|7940.8|7928.8|7938.6|7926.6|0
1608533420000|2020-12-21 06:50:20|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|7940.8|7928.8|0
1608533440000|2020-12-21 06:50:40|7940|7928|7938.6|7926.6|7940|7928|7938.6|7926.6|0
1608533460000|2020-12-21 06:51:00|7939.4|7927.4|7940.7|7928.7|7940.7|7928.7|7939.4|7927.4|0
1608533480000|2020-12-21 06:51:20|7941.5|7929.5|7942.9|7930.9|7942.9|7930.9|7941.5|7929.5|0
1608533490000|2020-12-21 06:51:30|7942.5|7930.5|7942.9|7930.9|7942.9|7930.9|7940.7|7928.7|0
1608533510000|2020-12-21 06:51:50|7942.5|7930.5|7941.8|7929.8|7942.5|7930.5|7941.8|7929.8|0
1608533520000|2020-12-21 06:52:00|7942.2|7930.2|7942.9|7930.9|7942.9|7930.9|7942.2|7930.2|0
1608533530000|2020-12-21 06:52:10|7942.1|7930.1|7940.7|7928.7|7942.1|7930.1|7940.7|7928.7|0
1608533540000|2020-12-21 06:52:20|7939.9|7927.9|7940.7|7928.7|7940.7|7928.7|7938.6|7926.6|0
1608533560000|2020-12-21 06:52:40|7939.9|7927.9|7938.6|7926.6|7939.9|7927.9|7938.6|7926.6|0
1608533580000|2020-12-21 06:53:00|7938.5|7926.5|7936.4|7924.4|7938.5|7926.5|7936.4|7924.4|0
1608533590000|2020-12-21 06:53:10|7937.2|7925.2|7938.5|7926.5|7938.5|7926.5|7937.2|7925.2|0
1608533610000|2020-12-21 06:53:30|7937.7|7925.7|7936.4|7924.4|7937.7|7925.7|7936.4|7924.4|0
1608533620000|2020-12-21 06:53:40|7936.8|7924.8|7937.5|7925.5|7937.5|7925.5|7936.8|7924.8|0
1608533630000|2020-12-21 06:53:50|7937.9|7925.9|7939.6|7927.6|7939.6|7927.6|7937.5|7925.5|0
1608533640000|2020-12-21 06:54:00|7939.2|7927.2|7940.7|7928.7|7940.7|7928.7|7938.6|7926.6|0
1608533710000|2020-12-21 06:55:10|7940.6|7928.6|7940.6|7928.6|7940.6|7928.6|7940.6|7928.6|0
1608533730000|2020-12-21 06:55:30|7940.7|7928.7|7940.7|7928.7|7940.7|7928.7|7940.7|7928.7|0
1608533740000|2020-12-21 06:55:40|7940.6|7928.6|7940.6|7928.6|7940.6|7928.6|7940.6|7928.6|0
1608533750000|2020-12-21 06:55:50|7940.7|7928.7|7941.7|7929.7|7941.7|7929.7|7940.6|7928.6|0
1608533760000|2020-12-21 06:56:00|7942.1|7930.1|7942.8|7930.8|7942.8|7930.8|7940.6|7928.6|0
1608533800000|2020-12-21 06:56:40|7941.9|7929.9|7940.6|7928.6|7941.9|7929.9|7940.6|7928.6|0
1608533810000|2020-12-21 06:56:50|7940.2|7928.2|7938.4|7926.4|7940.6|7928.6|7938.4|7926.4|0
1608533820000|2020-12-21 06:57:00|7938.5|7926.5|7938.5|7926.5|7938.5|7926.5|7938.5|7926.5|0
1608533950000|2020-12-21 06:59:10|7939.3|7927.3|7940.7|7928.7|7940.7|7928.7|7939.3|7927.3|0
1608533970000|2020-12-21 06:59:30|7940.3|7928.3|7938.5|7926.5|7940.3|7928.3|7938.5|7926.5|0
1608533980000|2020-12-21 06:59:40|7939.3|7927.3|7940.7|7928.7|7940.7|7928.7|7939.3|7927.3|0
1608533990000|2020-12-21 06:59:50|7939.9|7927.9|7938.5|7926.5|7939.9|7927.9|7938.5|7926.5|0
1608534000000|2020-12-21 07:00:00|7938.3|7926.3|7896.2|7891.2|7938.3|7926.3|7896.2|7891.2|27
1608534010000|2020-12-21 07:00:10|7895.2|7890.2|7897.2|7892.2|7897.2|7892.2|7895.2|7890.2|3
1608534020000|2020-12-21 07:00:20|7897.7|7892.7|7898.7|7893.7|7903.2|7898.2|7897.7|7892.7|12
1608534030000|2020-12-21 07:00:30|7900.2|7895.2|7907.2|7902.2|7907.2|7902.2|7900.2|7895.2|5
1608534040000|2020-12-21 07:00:40|7907.7|7902.7|7908.2|7903.2|7908.2|7903.2|7907.7|7902.7|5
1608534050000|2020-12-21 07:00:50|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|7908.2|7903.2|2
1608534060000|2020-12-21 07:01:00|7911.2|7906.2|7909.2|7904.2|7912.2|7907.2|7909.2|7904.2|13
1608534070000|2020-12-21 07:01:10|7909.7|7904.7|7910.7|7905.7|7910.7|7905.7|7909.7|7904.7|10
1608534080000|2020-12-21 07:01:20|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|0
1608534090000|2020-12-21 07:01:30|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|7912.2|7907.2|0
1608534100000|2020-12-21 07:01:40|||||||||1
1608534110000|2020-12-21 07:01:50|7912.7|7907.7|7913.7|7908.7|7913.7|7908.7|7912.7|7907.7|3
1608534120000|2020-12-21 07:02:00|7913.2|7908.2|7912.2|7907.2|7913.2|7908.2|7912.2|7907.2|0
1608534130000|2020-12-21 07:02:10|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|1
1608534140000|2020-12-21 07:02:20|7914.2|7909.2|7912.7|7907.7|7914.2|7909.2|7912.7|7907.7|0
1608534150000|2020-12-21 07:02:30|7914.2|7909.2|7914.7|7909.7|7914.7|7909.7|7914.2|7909.2|4
1608534180000|2020-12-21 07:03:00|7914.2|7909.2|7911.7|7906.7|7914.2|7909.2|7911.7|7906.7|14
1608534190000|2020-12-21 07:03:10|||||||||4
1608534200000|2020-12-21 07:03:20|||||||||3
1608534220000|2020-12-21 07:03:40|||||||||1
1608534230000|2020-12-21 07:03:50|||||||||1
1608534240000|2020-12-21 07:04:00|7908.7|7903.7|7907.7|7902.7|7908.7|7903.7|7906.7|7901.7|6
1608534250000|2020-12-21 07:04:10|7907.2|7902.2|7909.2|7904.2|7909.2|7904.2|7907.2|7902.2|3
1608534260000|2020-12-21 07:04:20|7909.7|7904.7|7914.2|7909.2|7914.2|7909.2|7909.7|7904.7|9
1608534270000|2020-12-21 07:04:30|7914.7|7909.7|7916.7|7911.7|7916.7|7911.7|7914.7|7909.7|0
1608534280000|2020-12-21 07:04:40|7916.2|7911.2|7917.7|7912.7|7917.7|7912.7|7916.2|7911.2|0
1608534290000|2020-12-21 07:04:50|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|7918.2|7913.2|0
1608534300000|2020-12-21 07:05:00|7917.7|7912.7|7914.7|7909.7|7917.7|7912.7|7912.7|7907.7|8
1608534310000|2020-12-21 07:05:10|7914.2|7909.2|7913.7|7908.7|7914.7|7909.7|7913.7|7908.7|2
1608534320000|2020-12-21 07:05:20|7912.2|7907.2|7913.7|7908.7|7913.7|7908.7|7912.2|7907.2|2
1608534330000|2020-12-21 07:05:30|7913.2|7908.2|7912.7|7907.7|7915.2|7910.2|7910.2|7905.2|7
1608534350000|2020-12-21 07:05:50|7913.7|7908.7|7911.7|7906.7|7914.2|7909.2|7911.7|7906.7|1
1608534360000|2020-12-21 07:06:00|7911.2|7906.2|7912.2|7907.2|7912.2|7907.2|7911.2|7906.2|1
1608534370000|2020-12-21 07:06:10|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|7912.7|7907.7|0
1608534400000|2020-12-21 07:06:40|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|7912.7|7907.7|1
1608534410000|2020-12-21 07:06:50|7913.7|7908.7|7915.2|7910.2|7915.2|7910.2|7913.2|7908.2|1
1608534420000|2020-12-21 07:07:00|7914.7|7909.7|7912.7|7907.7|7914.7|7909.7|7910.7|7905.7|4
1608534440000|2020-12-21 07:07:20|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|7913.2|7908.2|0
1608534450000|2020-12-21 07:07:30|7912.7|7907.7|7909.2|7904.2|7913.2|7908.2|7909.2|7904.2|3
1608534460000|2020-12-21 07:07:40|7908.2|7903.2|7907.2|7902.2|7908.2|7903.2|7906.7|7901.7|1
1608534470000|2020-12-21 07:07:50|||||||||1
1608534490000|2020-12-21 07:08:10|7905.7|7900.7|7905.7|7900.7|7905.7|7900.7|7905.7|7900.7|1
1608534500000|2020-12-21 07:08:20|7905.2|7900.2|7903.2|7898.2|7905.2|7900.2|7902.7|7897.7|0
1608534510000|2020-12-21 07:08:30|7902.7|7897.7|7901.2|7896.2|7902.7|7897.7|7901.2|7896.2|0
1608534520000|2020-12-21 07:08:40|7901.7|7896.7|7901.2|7896.2|7901.7|7896.7|7901.2|7896.2|0
1608534550000|2020-12-21 07:09:10|7900.2|7895.2|7900.7|7895.7|7901.2|7896.2|7900.2|7895.2|0
1608534560000|2020-12-21 07:09:20|7900.2|7895.2|7900.2|7895.2|7900.2|7895.2|7899.7|7894.7|0
1608534570000|2020-12-21 07:09:30|7899.7|7894.7|7900.2|7895.2|7900.2|7895.2|7899.7|7894.7|0
1608534580000|2020-12-21 07:09:40|7900.7|7895.7|7900.7|7895.7|7900.7|7895.7|7900.7|7895.7|0
1608534590000|2020-12-21 07:09:50|7899.7|7894.7|7899.7|7894.7|7899.7|7894.7|7899.7|7894.7|2
1608534600000|2020-12-21 07:10:00|7899.2|7894.2|7900.2|7895.2|7900.2|7895.2|7896.2|7891.2|5
1608534610000|2020-12-21 07:10:10|7901.7|7896.7|7902.7|7897.7|7902.7|7897.7|7901.7|7896.7|0
1608534620000|2020-12-21 07:10:20|7903.2|7898.2|7900.2|7895.2|7903.7|7898.7|7900.2|7895.2|1
1608534630000|2020-12-21 07:10:30|7900.7|7895.7|7904.2|7899.2|7904.2|7899.2|7900.7|7895.7|0
1608534650000|2020-12-21 07:10:50|||||||||1
1608534670000|2020-12-21 07:11:10|7904.7|7899.7|7904.2|7899.2|7904.7|7899.7|7904.2|7899.2|0
1608534680000|2020-12-21 07:11:20|7904.7|7899.7|7904.7|7899.7|7904.7|7899.7|7904.7|7899.7|0
1608534710000|2020-12-21 07:11:50|7904.2|7899.2|7904.2|7899.2|7904.2|7899.2|7904.2|7899.2|0
1608534730000|2020-12-21 07:12:10|7903.7|7898.7|7903.7|7898.7|7903.7|7898.7|7903.7|7898.7|1
1608534750000|2020-12-21 07:12:30|7904.2|7899.2|7911.2|7906.2|7911.2|7906.2|7904.2|7899.2|4
1608534760000|2020-12-21 07:12:40|7911.7|7906.7|7907.7|7902.7|7912.2|7907.2|7907.2|7902.2|5
1608534770000|2020-12-21 07:12:50|7908.2|7903.2|7911.2|7906.2|7912.7|7907.7|7908.2|7903.2|5
1608534780000|2020-12-21 07:13:00|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|7911.7|7906.7|4
1608534790000|2020-12-21 07:13:10|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|2
1608534800000|2020-12-21 07:13:20|7908.2|7903.2|7906.2|7901.2|7908.2|7903.2|7906.2|7901.2|3
1608534810000|2020-12-21 07:13:30|7905.7|7900.7|7905.2|7900.2|7905.7|7900.7|7904.7|7899.7|1
1608534820000|2020-12-21 07:13:40|7904.7|7899.7|7905.2|7900.2|7905.2|7900.2|7904.7|7899.7|0
1608534830000|2020-12-21 07:13:50|7905.7|7900.7|7906.7|7901.7|7906.7|7901.7|7905.2|7900.2|0
1608534840000|2020-12-21 07:14:00|7905.2|7900.2|7906.2|7901.2|7906.2|7901.2|7905.2|7900.2|5
1608534850000|2020-12-21 07:14:10|7905.7|7900.7|7907.2|7902.2|7907.2|7902.2|7905.2|7900.2|2
1608534860000|2020-12-21 07:14:20|7906.7|7901.7|7907.7|7902.7|7907.7|7902.7|7906.7|7901.7|0
1608534870000|2020-12-21 07:14:30|7907.2|7902.2|7907.2|7902.2|7907.2|7902.2|7907.2|7902.2|2
1608534880000|2020-12-21 07:14:40|7906.2|7901.2|7906.7|7901.7|7906.7|7901.7|7906.2|7901.2|0
1608534890000|2020-12-21 07:14:50|7905.2|7900.2|7905.2|7900.2|7905.2|7900.2|7905.2|7900.2|1
1608534900000|2020-12-21 07:15:00|7902.2|7897.2|7904.7|7899.7|7904.7|7899.7|7902.2|7897.2|0
1608534910000|2020-12-21 07:15:10|7905.7|7900.7|7905.7|7900.7|7905.7|7900.7|7905.7|7900.7|0
1608534920000|2020-12-21 07:15:20|7907.2|7902.2|7907.7|7902.7|7907.7|7902.7|7907.2|7902.2|3
1608534930000|2020-12-21 07:15:30|7908.2|7903.2|7908.2|7903.2|7908.2|7903.2|7908.2|7903.2|0
1608534940000|2020-12-21 07:15:40|7910.2|7905.2|7909.2|7904.2|7911.7|7906.7|7909.2|7904.2|3
1608534970000|2020-12-21 07:16:10|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|7908.7|7903.7|0
1608534990000|2020-12-21 07:16:30|7908.2|7903.2|7907.7|7902.7|7908.2|7903.2|7907.2|7902.2|1
1608535000000|2020-12-21 07:16:40|7907.2|7902.2|7906.7|7901.7|7907.7|7902.7|7906.7|7901.7|0
1608535020000|2020-12-21 07:17:00|7906.2|7901.2|7901.7|7896.7|7906.2|7901.2|7901.2|7896.2|3
1608535030000|2020-12-21 07:17:10|7902.2|7897.2|7903.7|7898.7|7903.7|7898.7|7902.2|7897.2|1
1608535040000|2020-12-21 07:17:20|7903.2|7898.2|7902.7|7897.7|7903.2|7898.2|7902.7|7897.7|0
1608535050000|2020-12-21 07:17:30|7903.2|7898.2|7903.2|7898.2|7903.2|7898.2|7903.2|7898.2|0
1608535060000|2020-12-21 07:17:40|7902.7|7897.7|7902.7|7897.7|7902.7|7897.7|7902.7|7897.7|0
1608535070000|2020-12-21 07:17:50|7902.2|7897.2|7901.7|7896.7|7902.2|7897.2|7901.7|7896.7|0
1608535080000|2020-12-21 07:18:00|7901.2|7896.2|7900.7|7895.7|7901.2|7896.2|7900.7|7895.7|1
1608535090000|2020-12-21 07:18:10|7899.7|7894.7|7898.7|7893.7|7900.2|7895.2|7898.7|7893.7|0
1608535100000|2020-12-21 07:18:20|7898.2|7893.2|7899.7|7894.7|7899.7|7894.7|7898.2|7893.2|5
1608535110000|2020-12-21 07:18:30|7899.2|7894.2|7899.7|7894.7|7899.7|7894.7|7899.2|7894.2|0
1608535120000|2020-12-21 07:18:40|7900.2|7895.2|7901.2|7896.2|7901.2|7896.2|7900.2|7895.2|1
1608535130000|2020-12-21 07:18:50|7900.7|7895.7|7901.7|7896.7|7901.7|7896.7|7900.7|7895.7|0
1608535140000|2020-12-21 07:19:00|7902.2|7897.2|7900.2|7895.2|7902.2|7897.2|7900.2|7895.2|0
1608535210000|2020-12-21 07:20:10|7899.7|7894.7|7897.7|7892.7|7899.7|7894.7|7897.7|7892.7|2
1608535220000|2020-12-21 07:20:20|7897.2|7892.2|7896.2|7891.2|7897.2|7892.2|7894.7|7889.7|4
1608535230000|2020-12-21 07:20:30|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|0
1608535240000|2020-12-21 07:20:40|7896.2|7891.2|7895.7|7890.7|7896.2|7891.2|7895.7|7890.7|1
1608535250000|2020-12-21 07:20:50|7897.2|7892.2|7895.7|7890.7|7897.2|7892.2|7895.7|7890.7|1
1608535260000|2020-12-21 07:21:00|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|0
1608535270000|2020-12-21 07:21:10|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|0
1608535280000|2020-12-21 07:21:20|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|7896.2|7891.2|0
1608535300000|2020-12-21 07:21:40|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|7896.7|7891.7|1
1608535320000|2020-12-21 07:22:00|7896.2|7891.2|7895.7|7890.7|7896.2|7891.2|7895.7|7890.7|0
1608535340000|2020-12-21 07:22:20|7894.2|7889.2|7892.7|7887.7|7894.2|7889.2|7892.7|7887.7|4
1608535350000|2020-12-21 07:22:30|7890.7|7885.7|7893.2|7888.2|7893.2|7888.2|7890.7|7885.7|5
1608535360000|2020-12-21 07:22:40|7892.2|7887.2|7892.7|7887.7|7893.2|7888.2|7892.2|7887.2|0
1608535380000|2020-12-21 07:23:00|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|7892.2|7887.2|0
1608535390000|2020-12-21 07:23:10|7891.7|7886.7|7890.7|7885.7|7891.7|7886.7|7890.7|7885.7|0
1608535400000|2020-12-21 07:23:20|7890.2|7885.2|7889.7|7884.7|7890.2|7885.2|7889.7|7884.7|0
1608535410000|2020-12-21 07:23:30|7890.2|7885.2|7888.7|7883.7|7890.2|7885.2|7888.2|7883.2|0
1608535420000|2020-12-21 07:23:40|7888.2|7883.2|7888.2|7883.2|7888.7|7883.7|7888.2|7883.2|0
1608535430000|2020-12-21 07:23:50|7888.7|7883.7|7888.2|7883.2|7888.7|7883.7|7888.2|7883.2|0
1608535440000|2020-12-21 07:24:00|7888.7|7883.7|7888.2|7883.2|7888.7|7883.7|7888.2|7883.2|0
1608535460000|2020-12-21 07:24:20|7888.7|7883.7|7888.7|7883.7|7888.7|7883.7|7888.7|7883.7|0
1608535470000|2020-12-21 07:24:30|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|7888.2|7883.2|0
1608535480000|2020-12-21 07:24:40|7887.7|7882.7|7884.2|7879.2|7887.7|7882.7|7884.2|7879.2|2
1608535490000|2020-12-21 07:24:50|7884.7|7879.7|7886.2|7881.2|7886.2|7881.2|7884.7|7879.7|5
1608535500000|2020-12-21 07:25:00|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|7885.7|7880.7|0
1608535540000|2020-12-21 07:25:40|7885.2|7880.2|7885.2|7880.2|7885.2|7880.2|7885.2|7880.2|0
1608535550000|2020-12-21 07:25:50|7885.7|7880.7|7885.2|7880.2|7885.7|7880.7|7885.2|7880.2|4
1608535560000|2020-12-21 07:26:00|7884.7|7879.7|7884.7|7879.7|7884.7|7879.7|7884.7|7879.7|3
1608535570000|2020-12-21 07:26:10|7884.2|7879.2|7880.7|7875.7|7884.2|7879.2|7880.7|7875.7|4
1608535580000|2020-12-21 07:26:20|7880.2|7875.2|7880.2|7875.2|7880.2|7875.2|7880.2|7875.2|1
1608535590000|2020-12-21 07:26:30|7880.7|7875.7|7879.7|7874.7|7880.7|7875.7|7879.2|7874.2|0
1608535610000|2020-12-21 07:26:50|7879.2|7874.2|7877.7|7872.7|7879.2|7874.2|7877.2|7872.2|2
1608535620000|2020-12-21 07:27:00|7876.7|7871.7|7876.2|7871.2|7876.7|7871.7|7876.2|7871.2|2
1608535630000|2020-12-21 07:27:10|7874.7|7869.7|7874.7|7869.7|7874.7|7869.7|7874.7|7869.7|1
1608535640000|2020-12-21 07:27:20|7875.2|7870.2|7874.2|7869.2|7875.2|7870.2|7874.2|7869.2|0
1608535650000|2020-12-21 07:27:30|7873.7|7868.7|7873.7|7868.7|7873.7|7868.7|7873.2|7868.2|0
1608535660000|2020-12-21 07:27:40|7874.2|7869.2|7874.7|7869.7|7874.7|7869.7|7874.2|7869.2|2
1608535670000|2020-12-21 07:27:50|7874.2|7869.2|7873.7|7868.7|7874.2|7869.2|7873.7|7868.7|0
1608535680000|2020-12-21 07:28:00|7873.2|7868.2|7873.2|7868.2|7873.2|7868.2|7873.2|7868.2|0
1608535690000|2020-12-21 07:28:10|7873.7|7868.7|7873.7|7868.7|7873.7|7868.7|7873.7|7868.7|0
1608535700000|2020-12-21 07:28:20|7874.2|7869.2|7874.7|7869.7|7874.7|7869.7|7874.2|7869.2|2
1608535710000|2020-12-21 07:28:30|7874.2|7869.2|7874.2|7869.2|7874.2|7869.2|7874.2|7869.2|0
1608535720000|2020-12-21 07:28:40|7874.7|7869.7|7874.7|7869.7|7874.7|7869.7|7874.7|7869.7|0
1608535730000|2020-12-21 07:28:50|7875.2|7870.2|7877.2|7872.2|7877.2|7872.2|7875.2|7870.2|4
1608535740000|2020-12-21 07:29:00|7876.7|7871.7|7876.7|7871.7|7876.7|7871.7|7876.7|7871.7|0
1608535760000|2020-12-21 07:29:20|7875.2|7870.2|7875.2|7870.2|7875.2|7870.2|7875.2|7870.2|1
1608535770000|2020-12-21 07:29:30|7874.7|7869.7|7872.2|7867.2|7874.7|7869.7|7872.2|7867.2|2
1608535780000|2020-12-21 07:29:40|7871.7|7866.7|7870.7|7865.7|7871.7|7866.7|7870.7|7865.7|0
1608535790000|2020-12-21 07:29:50|7868.7|7863.7|7869.2|7864.2|7869.2|7864.2|7867.7|7862.7|4
1608535800000|2020-12-21 07:30:00|7868.7|7863.7|7866.7|7861.7|7868.7|7863.7|7866.2|7861.2|2
1608535810000|2020-12-21 07:30:10|7866.2|7861.2|7865.2|7860.2|7866.2|7861.2|7864.2|7859.2|0
1608535820000|2020-12-21 07:30:20|7865.7|7860.7|7859.7|7854.7|7866.2|7861.2|7859.7|7854.7|26
1608535830000|2020-12-21 07:30:30|7857.7|7852.7|7861.7|7856.7|7861.7|7856.7|7857.7|7852.7|10
1608535840000|2020-12-21 07:30:40|7862.2|7857.2|7865.7|7860.7|7865.7|7860.7|7862.2|7857.2|6
1608535850000|2020-12-21 07:30:50|7865.2|7860.2|7864.7|7859.7|7865.2|7860.2|7863.7|7858.7|2
1608535860000|2020-12-21 07:31:00|7864.2|7859.2|7863.7|7858.7|7864.2|7859.2|7863.7|7858.7|1
1608535870000|2020-12-21 07:31:10|7861.7|7856.7|7861.7|7856.7|7862.2|7857.2|7861.7|7856.7|1
1608535880000|2020-12-21 07:31:20|7862.2|7857.2|7862.2|7857.2|7862.2|7857.2|7862.2|7857.2|0
1608535900000|2020-12-21 07:31:40|7861.2|7856.2|7860.7|7855.7|7861.2|7856.2|7860.2|7855.2|0
1608535910000|2020-12-21 07:31:50|7860.2|7855.2|7858.2|7853.2|7860.2|7855.2|7858.2|7853.2|0
1608535920000|2020-12-21 07:32:00|7857.2|7852.2|7854.7|7849.7|7857.2|7852.2|7853.7|7848.7|2
1608535930000|2020-12-21 07:32:10|7854.2|7849.2|7856.7|7851.7|7857.2|7852.2|7854.2|7849.2|2
1608535940000|2020-12-21 07:32:20|7857.2|7852.2|7859.2|7854.2|7859.2|7854.2|7857.2|7852.2|2
1608535950000|2020-12-21 07:32:30|7859.7|7854.7|7856.7|7851.7|7859.7|7854.7|7856.7|7851.7|2
1608535960000|2020-12-21 07:32:40|7856.2|7851.2|7858.2|7853.2|7858.2|7853.2|7856.2|7851.2|0
1608535970000|2020-12-21 07:32:50|7857.7|7852.7|7857.7|7852.7|7858.7|7853.7|7857.7|7852.7|0
1608535980000|2020-12-21 07:33:00|7856.7|7851.7|7855.2|7850.2|7856.7|7851.7|7855.2|7850.2|0
1608535990000|2020-12-21 07:33:10|7854.7|7849.7|7854.2|7849.2|7854.7|7849.7|7852.7|7847.7|0
1608536000000|2020-12-21 07:33:20|7854.7|7849.7|7856.2|7851.2|7856.2|7851.2|7854.7|7849.7|0
1608536010000|2020-12-21 07:33:30|7855.7|7850.7|7852.7|7847.7|7855.7|7850.7|7852.2|7847.2|3
1608536020000|2020-12-21 07:33:40|7852.2|7847.2|7853.7|7848.7|7853.7|7848.7|7852.2|7847.2|3
1608536040000|2020-12-21 07:34:00|7854.2|7849.2|7854.2|7849.2|7854.2|7849.2|7854.2|7849.2|0
1608536050000|2020-12-21 07:34:10|7853.7|7848.7|7854.2|7849.2|7854.7|7849.7|7852.2|7847.2|2
1608536070000|2020-12-21 07:34:30|7853.7|7848.7|7852.7|7847.7|7853.7|7848.7|7851.7|7846.7|1
1608536090000|2020-12-21 07:34:50|7852.2|7847.2|7848.7|7843.7|7852.2|7847.2|7848.2|7843.2|4
1608536100000|2020-12-21 07:35:00|7848.2|7843.2|7846.2|7841.2|7848.7|7843.7|7846.2|7841.2|1
1608536110000|2020-12-21 07:35:10|7845.7|7840.7|7843.7|7838.7|7845.7|7840.7|7843.7|7838.7|1
1608536120000|2020-12-21 07:35:20|7844.2|7839.2|7841.7|7836.7|7844.2|7839.2|7841.7|7836.7|5
1608536130000|2020-12-21 07:35:30|7842.2|7837.2|7842.7|7837.7|7842.7|7837.7|7842.2|7837.2|2
1608536140000|2020-12-21 07:35:40|7843.2|7838.2|7844.2|7839.2|7844.2|7839.2|7843.2|7838.2|1
1608536150000|2020-12-21 07:35:50|7843.7|7838.7|7842.7|7837.7|7843.7|7838.7|7842.2|7837.2|2
1608536160000|2020-12-21 07:36:00|7842.2|7837.2|7837.7|7832.7|7842.2|7837.2|7837.2|7832.2|4
1608536170000|2020-12-21 07:36:10|7837.2|7832.2|7838.2|7833.2|7838.2|7833.2|7837.2|7832.2|5
1608536180000|2020-12-21 07:36:20|7837.7|7832.7|7835.7|7830.7|7838.2|7833.2|7834.2|7829.2|3
1608536200000|2020-12-21 07:36:40|7836.2|7831.2|7836.2|7831.2|7837.2|7832.2|7836.2|7831.2|1
1608536210000|2020-12-21 07:36:50|7835.7|7830.7|7836.2|7831.2|7836.2|7831.2|7835.7|7830.7|0
1608536220000|2020-12-21 07:37:00|7835.2|7830.2|7833.2|7828.2|7835.2|7830.2|7833.2|7828.2|3
1608536230000|2020-12-21 07:37:10|7834.7|7829.7|7834.7|7829.7|7834.7|7829.7|7834.7|7829.7|1
1608536240000|2020-12-21 07:37:20|7835.2|7830.2|7835.7|7830.7|7835.7|7830.7|7835.2|7830.2|0
1608536250000|2020-12-21 07:37:30|7835.2|7830.2|7834.2|7829.2|7836.2|7831.2|7834.2|7829.2|1
1608536260000|2020-12-21 07:37:40|7836.7|7831.7|7836.2|7831.2|7836.7|7831.7|7835.7|7830.7|1
1608536270000|2020-12-21 07:37:50|7835.7|7830.7|7836.2|7831.2|7836.2|7831.2|7835.7|7830.7|0
1608536280000|2020-12-21 07:38:00|7835.7|7830.7|7839.7|7834.7|7841.7|7836.7|7835.7|7830.7|2
1608536290000|2020-12-21 07:38:10|7840.2|7835.2|7840.2|7835.2|7840.2|7835.2|7840.2|7835.2|0
1608536300000|2020-12-21 07:38:20|7840.7|7835.7|7841.2|7836.2|7841.2|7836.2|7840.2|7835.2|0
1608536310000|2020-12-21 07:38:30|7840.7|7835.7|7838.7|7833.7|7840.7|7835.7|7838.2|7833.2|4
1608536320000|2020-12-21 07:38:40|7839.2|7834.2|7839.2|7834.2|7839.2|7834.2|7839.2|7834.2|0
1608536330000|2020-12-21 07:38:50|7839.7|7834.7|7839.2|7834.2|7839.7|7834.7|7839.2|7834.2|0
1608536340000|2020-12-21 07:39:00|7839.7|7834.7|7841.2|7836.2|7844.7|7839.7|7839.7|7834.7|5
1608536350000|2020-12-21 07:39:10|7840.7|7835.7|7840.2|7835.2|7840.7|7835.7|7840.2|7835.2|0
1608536360000|2020-12-21 07:39:20|7840.7|7835.7|7842.7|7837.7|7843.2|7838.2|7839.7|7834.7|0
1608536370000|2020-12-21 07:39:30|7839.2|7834.2|7838.7|7833.7|7839.2|7834.2|7838.7|7833.7|3
1608536380000|2020-12-21 07:39:40|7838.2|7833.2|7838.7|7833.7|7838.7|7833.7|7837.7|7832.7|0
1608536390000|2020-12-21 07:39:50|7839.2|7834.2|7843.2|7838.2|7843.2|7838.2|7839.2|7834.2|8
1608536400000|2020-12-21 07:40:00|7843.7|7838.7|7843.2|7838.2|7843.7|7838.7|7843.2|7838.2|0
1608536410000|2020-12-21 07:40:10|7846.2|7841.2|7843.7|7838.7|7846.2|7841.2|7842.7|7837.7|3
1608536420000|2020-12-21 07:40:20|7844.2|7839.2|7845.2|7840.2|7845.7|7840.7|7844.2|7839.2|0
1608536430000|2020-12-21 07:40:30|7844.2|7839.2|7841.2|7836.2|7845.2|7840.2|7840.2|7835.2|6
1608536440000|2020-12-21 07:40:40|7841.7|7836.7|7841.2|7836.2|7842.7|7837.7|7840.7|7835.7|0
1608536450000|2020-12-21 07:40:50|7841.7|7836.7|7843.2|7838.2|7844.2|7839.2|7841.7|7836.7|0
1608536460000|2020-12-21 07:41:00|7844.7|7839.7|7841.2|7836.2|7845.7|7840.7|7841.2|7836.2|0
1608536470000|2020-12-21 07:41:10|7840.7|7835.7|7840.2|7835.2|7840.7|7835.7|7840.2|7835.2|0
1608536480000|2020-12-21 07:41:20|7839.7|7834.7|7838.7|7833.7|7839.7|7834.7|7836.7|7831.7|0
1608536490000|2020-12-21 07:41:30|7838.2|7833.2|7839.2|7834.2|7839.2|7834.2|7838.2|7833.2|0
1608536500000|2020-12-21 07:41:40|7839.7|7834.7|7841.7|7836.7|7841.7|7836.7|7839.7|7834.7|2
1608536510000|2020-12-21 07:41:50|7842.2|7837.2|7842.7|7837.7|7842.7|7837.7|7842.2|7837.2|0
1608536520000|2020-12-21 07:42:00|7843.2|7838.2|7844.7|7839.7|7844.7|7839.7|7843.2|7838.2|0
1608536530000|2020-12-21 07:42:10|7844.2|7839.2|7843.7|7838.7|7844.2|7839.2|7843.7|7838.7|0
1608536540000|2020-12-21 07:42:20|7843.2|7838.2|7843.2|7838.2|7843.2|7838.2|7843.2|7838.2|0
1608536560000|2020-12-21 07:42:40|7843.7|7838.7|7844.2|7839.2|7844.2|7839.2|7843.7|7838.7|0
1608536570000|2020-12-21 07:42:50|7845.2|7840.2|7846.2|7841.2|7846.2|7841.2|7845.2|7840.2|0
1608536580000|2020-12-21 07:43:00|7846.7|7841.7|7848.7|7843.7|7850.7|7845.7|7846.7|7841.7|7
1608536590000|2020-12-21 07:43:10|7848.2|7843.2|7848.7|7843.7|7848.7|7843.7|7847.2|7842.2|8
1608536600000|2020-12-21 07:43:20|7847.7|7842.7|7848.7|7843.7|7848.7|7843.7|7847.7|7842.7|4
1608536610000|2020-12-21 07:43:30|7848.2|7843.2|7843.2|7838.2|7848.2|7843.2|7843.2|7838.2|6
1608536620000|2020-12-21 07:43:40|7842.2|7837.2|7846.2|7841.2|7846.2|7841.2|7842.2|7837.2|4
1608536630000|2020-12-21 07:43:50|7845.7|7840.7|7845.2|7840.2|7845.7|7840.7|7840.7|7835.7|0
1608536640000|2020-12-21 07:44:00|7845.7|7840.7|7846.7|7841.7|7846.7|7841.7|7845.2|7840.2|1
1608536650000|2020-12-21 07:44:10|7847.2|7842.2|7845.7|7840.7|7848.7|7843.7|7845.7|7840.7|0
1608536660000|2020-12-21 07:44:20|7846.2|7841.2|7849.2|7844.2|7849.2|7844.2|7846.2|7841.2|0
1608536670000|2020-12-21 07:44:30|7849.7|7844.7|7852.2|7847.2|7853.7|7848.7|7849.7|7844.7|26
1608536680000|2020-12-21 07:44:40|7852.7|7847.7|7852.7|7847.7|7852.7|7847.7|7852.7|7847.7|0
1608536690000|2020-12-21 07:44:50|7853.7|7848.7|7856.7|7851.7|7857.2|7852.2|7853.7|7848.7|0
1608536700000|2020-12-21 07:45:00|7853.7|7848.7|7853.7|7848.7|7854.2|7849.2|7852.7|7847.7|5
1608536710000|2020-12-21 07:45:10|7854.7|7849.7|7856.7|7851.7|7858.2|7853.2|7853.2|7848.2|29
1608536720000|2020-12-21 07:45:20|7857.2|7852.2|7858.7|7853.7|7861.2|7856.2|7857.2|7852.2|9
1608536740000|2020-12-21 07:45:40|7859.2|7854.2|7858.7|7853.7|7859.2|7854.2|7858.7|7853.7|0
1608536750000|2020-12-21 07:45:50|7859.2|7854.2|7859.2|7854.2|7859.2|7854.2|7859.2|7854.2|0
1608536760000|2020-12-21 07:46:00|7864.2|7859.2|7860.7|7855.7|7864.2|7859.2|7860.7|7855.7|5
1608536770000|2020-12-21 07:46:10|7861.2|7856.2|7865.2|7860.2|7866.2|7861.2|7861.2|7856.2|2
1608536780000|2020-12-21 07:46:20|7865.7|7860.7|7866.2|7861.2|7866.2|7861.2|7865.7|7860.7|0
1608536790000|2020-12-21 07:46:30|7866.7|7861.7|7868.2|7863.2|7868.7|7863.7|7866.7|7861.7|8
1608536800000|2020-12-21 07:46:40|7865.7|7860.7|7865.2|7860.2|7865.7|7860.7|7865.2|7860.2|3
1608536810000|2020-12-21 07:46:50|7865.7|7860.7|7866.7|7861.7|7866.7|7861.7|7865.2|7860.2|2
1608536820000|2020-12-21 07:47:00|7866.2|7861.2|7866.7|7861.7|7866.7|7861.7|7866.2|7861.2|0
1608536840000|2020-12-21 07:47:20|7866.2|7861.2|7866.2|7861.2|7866.2|7861.2|7866.2|7861.2|0
1608536850000|2020-12-21 07:47:30|7866.7|7861.7|7867.7|7862.7|7867.7|7862.7|7866.7|7861.7|1
1608536860000|2020-12-21 07:47:40|7866.7|7861.7|7866.7|7861.7|7866.7|7861.7|7866.7|7861.7|1
1608536870000|2020-12-21 07:47:50|7867.2|7862.2|7868.2|7863.2|7868.2|7863.2|7867.2|7862.2|0
1608536890000|2020-12-21 07:48:10|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|0
1608536910000|2020-12-21 07:48:30|7868.2|7863.2|7868.2|7863.2|7868.2|7863.2|7868.2|7863.2|0
1608536920000|2020-12-21 07:48:40|7867.7|7862.7|7867.7|7862.7|7867.7|7862.7|7867.7|7862.7|0
1608536930000|2020-12-21 07:48:50|7864.7|7859.7|7864.7|7859.7|7865.2|7860.2|7863.7|7858.7|3
1608536940000|2020-12-21 07:49:00|7865.2|7860.2|7870.2|7865.2|7870.2|7865.2|7865.2|7860.2|2
1608536950000|2020-12-21 07:49:10|7868.2|7863.2|7870.7|7865.7|7870.7|7865.7|7868.2|7863.2|2
1608536960000|2020-12-21 07:49:20|7871.2|7866.2|7871.7|7866.7|7871.7|7866.7|7871.2|7866.2|0
1608536970000|2020-12-21 07:49:30|7871.2|7866.2|7872.2|7867.2|7872.2|7867.2|7871.2|7866.2|0
1608536980000|2020-12-21 07:49:40|7872.7|7867.7|7872.2|7867.2|7872.7|7867.7|7872.2|7867.2|1
1608536990000|2020-12-21 07:49:50|7871.7|7866.7|7872.2|7867.2|7872.2|7867.2|7871.7|7866.7|0
1608537010000|2020-12-21 07:50:10|7871.7|7866.7|7871.7|7866.7|7871.7|7866.7|7871.7|7866.7|0
1608537030000|2020-12-21 07:50:30|7872.2|7867.2|7874.7|7869.7|7874.7|7869.7|7872.2|7867.2|4
1608537040000|2020-12-21 07:50:40|7873.7|7868.7|7874.7|7869.7|7874.7|7869.7|7873.7|7868.7|2
1608537050000|2020-12-21 07:50:50|7875.2|7870.2|7875.2|7870.2|7875.2|7870.2|7875.2|7870.2|0
1608537060000|2020-12-21 07:51:00|7877.7|7872.7|7878.2|7873.2|7878.2|7873.2|7877.7|7872.7|4
1608537070000|2020-12-21 07:51:10|7877.2|7872.2|7876.2|7871.2|7877.2|7872.2|7876.2|7871.2|2
1608537080000|2020-12-21 07:51:20|7875.7|7870.7|7875.2|7870.2|7875.7|7870.7|7874.7|7869.7|1
1608537090000|2020-12-21 07:51:30|7877.2|7872.2|7875.2|7870.2|7877.2|7872.2|7875.2|7870.2|3
1608537100000|2020-12-21 07:51:40|7874.7|7869.7|7873.2|7868.2|7874.7|7869.7|7873.2|7868.2|1
1608537110000|2020-12-21 07:51:50|7872.7|7867.7|7872.7|7867.7|7872.7|7867.7|7872.7|7867.7|0
1608537120000|2020-12-21 07:52:00|7872.2|7867.2|7869.2|7864.2|7872.2|7867.2|7868.2|7863.2|7
1608537130000|2020-12-21 07:52:10|7868.7|7863.7|7864.7|7859.7|7869.2|7864.2|7863.7|7858.7|2
1608537140000|2020-12-21 07:52:20|7865.2|7860.2|7865.2|7860.2|7865.2|7860.2|7863.7|7858.7|1
1608537150000|2020-12-21 07:52:30|7864.7|7859.7|7865.2|7860.2|7866.7|7861.7|7864.7|7859.7|2
1608537160000|2020-12-21 07:52:40|7865.7|7860.7|7862.2|7857.2|7865.7|7860.7|7862.2|7857.2|1
1608537170000|2020-12-21 07:52:50|7862.7|7857.7|7864.2|7859.2|7864.2|7859.2|7862.7|7857.7|2
1608537180000|2020-12-21 07:53:00|7864.7|7859.7|7865.7|7860.7|7865.7|7860.7|7864.7|7859.7|0
1608537190000|2020-12-21 07:53:10|7866.2|7861.2|7866.2|7861.2|7866.7|7861.7|7866.2|7861.2|0
1608537200000|2020-12-21 07:53:20|7865.7|7860.7|7866.2|7861.2|7866.2|7861.2|7865.7|7860.7|0
1608537210000|2020-12-21 07:53:30|7866.7|7861.7|7866.7|7861.7|7866.7|7861.7|7866.7|7861.7|0
1608537220000|2020-12-21 07:53:40|7866.2|7861.2|7866.2|7861.2|7866.2|7861.2|7866.2|7861.2|0
1608537270000|2020-12-21 07:54:30|7866.7|7861.7|7868.2|7863.2|7868.7|7863.7|7866.7|7861.7|1
1608537280000|2020-12-21 07:54:40|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|0
1608537300000|2020-12-21 07:55:00|7869.2|7864.2|7869.7|7864.7|7870.7|7865.7|7869.2|7864.2|2
1608537310000|2020-12-21 07:55:10|7870.2|7865.2|7871.2|7866.2|7871.7|7866.7|7870.2|7865.2|0
1608537320000|2020-12-21 07:55:20|7871.7|7866.7|7874.7|7869.7|7875.2|7870.2|7871.7|7866.7|11
1608537330000|2020-12-21 07:55:30|7874.2|7869.2|7874.2|7869.2|7874.2|7869.2|7874.2|7869.2|7
1608537350000|2020-12-21 07:55:50|||||||||1
1608537360000|2020-12-21 07:56:00|7871.2|7866.2|7867.7|7862.7|7871.2|7866.2|7867.7|7862.7|6
1608537370000|2020-12-21 07:56:10|7867.2|7862.2|7869.2|7864.2|7869.2|7864.2|7866.2|7861.2|6
1608537380000|2020-12-21 07:56:20|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|0
1608537390000|2020-12-21 07:56:30|7869.7|7864.7|7870.2|7865.2|7872.7|7867.7|7869.7|7864.7|0
1608537420000|2020-12-21 07:57:00|7869.7|7864.7|7869.7|7864.7|7869.7|7864.7|7869.7|7864.7|0
1608537430000|2020-12-21 07:57:10|7870.2|7865.2|7870.2|7865.2|7870.2|7865.2|7869.7|7864.7|0
1608537460000|2020-12-21 07:57:40|7869.2|7864.2|7870.2|7865.2|7870.2|7865.2|7869.2|7864.2|0
1608537480000|2020-12-21 07:58:00|7869.2|7864.2|7870.2|7865.2|7871.2|7866.2|7869.2|7864.2|0
1608537490000|2020-12-21 07:58:10|7869.7|7864.7|7870.2|7865.2|7870.2|7865.2|7869.7|7864.7|0
1608537500000|2020-12-21 07:58:20|7869.7|7864.7|7868.2|7863.2|7869.7|7864.7|7868.2|7863.2|1
1608537510000|2020-12-21 07:58:30|7866.2|7861.2|7866.2|7861.2|7866.7|7861.7|7866.2|7861.2|3
1608537520000|2020-12-21 07:58:40|7866.7|7861.7|7867.7|7862.7|7867.7|7862.7|7866.7|7861.7|0
1608537530000|2020-12-21 07:58:50|7866.7|7861.7|7868.2|7863.2|7868.2|7863.2|7866.7|7861.7|0
1608537540000|2020-12-21 07:59:00|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|7868.7|7863.7|0
1608537550000|2020-12-21 07:59:10|7868.2|7863.2|7871.7|7866.7|7871.7|7866.7|7868.2|7863.2|1
1608537560000|2020-12-21 07:59:20|7871.2|7866.2|7873.7|7868.7|7873.7|7868.7|7871.2|7866.2|2
1608537570000|2020-12-21 07:59:30|7874.2|7869.2|7868.7|7863.7|7874.2|7869.2|7868.7|7863.7|17
1608537580000|2020-12-21 07:59:40|7868.2|7863.2|7862.2|7857.2|7868.7|7863.7|7862.2|7857.2|16
1608537590000|2020-12-21 07:59:50|7860.7|7855.7|7858.7|7853.7|7862.7|7857.7|7857.7|7852.7|35
1608537600000|2020-12-21 08:00:00|7859.2|7854.2|7832.7|7827.7|7860.2|7855.2|7832.2|7827.2|141
1608537610000|2020-12-21 08:00:10|7831.2|7826.2|7807.2|7802.2|7831.7|7826.7|7807.2|7802.2|90
1608537620000|2020-12-21 08:00:20|7808.7|7803.7|7785.2|7780.2|7810.2|7805.2|7785.2|7780.2|73
1608537630000|2020-12-21 08:00:30|7786.7|7781.7|7781.2|7776.2|7799.2|7794.2|7775.2|7770.2|43
1608537640000|2020-12-21 08:00:40|7780.7|7775.7|7780.7|7775.7|7785.2|7780.2|7779.7|7774.7|42
1608537650000|2020-12-21 08:00:50|7780.2|7775.2|7774.2|7769.2|7781.2|7776.2|7773.2|7768.2|21
1608537660000|2020-12-21 08:01:00|7774.7|7769.7|7774.2|7769.2|7778.2|7773.2|7771.7|7766.7|36
1608537670000|2020-12-21 08:01:10|7774.7|7769.7|7784.7|7779.7|7784.7|7779.7|7772.7|7767.7|36
1608537680000|2020-12-21 08:01:20|7785.7|7780.7|7780.2|7775.2|7786.2|7781.2|7779.7|7774.7|36
1608537690000|2020-12-21 08:01:30|7779.7|7774.7|7781.7|7776.7|7785.7|7780.7|7779.7|7774.7|46
1608537700000|2020-12-21 08:01:40|7782.2|7777.2|7785.2|7780.2|7785.2|7780.2|7777.7|7772.7|28
1608537710000|2020-12-21 08:01:50|7785.7|7780.7|7777.7|7772.7|7785.7|7780.7|7777.7|7772.7|18
1608537720000|2020-12-21 08:02:00|7775.7|7770.7|7781.7|7776.7|7781.7|7776.7|7773.2|7768.2|40
1608537730000|2020-12-21 08:02:10|7785.2|7780.2|7790.2|7785.2|7791.7|7786.7|7782.2|7777.2|19
1608537740000|2020-12-21 08:02:20|7791.2|7786.2|7795.2|7790.2|7796.2|7791.2|7788.7|7783.7|20
1608537750000|2020-12-21 08:02:30|7797.7|7792.7|7804.2|7799.2|7807.2|7802.2|7795.7|7790.7|46
1608537760000|2020-12-21 08:02:40|7803.7|7798.7|7806.7|7801.7|7811.2|7806.2|7803.7|7798.7|45
1608537770000|2020-12-21 08:02:50|7809.2|7804.2|7804.7|7799.7|7813.7|7808.7|7804.7|7799.7|51
1608537780000|2020-12-21 08:03:00|7805.2|7800.2|7805.7|7800.7|7816.7|7811.7|7803.2|7798.2|52
1608537790000|2020-12-21 08:03:10|7805.2|7800.2|7801.7|7796.7|7806.7|7801.7|7801.2|7796.2|23
1608537800000|2020-12-21 08:03:20|7803.2|7798.2|7805.2|7800.2|7806.2|7801.2|7802.7|7797.7|18
1608537810000|2020-12-21 08:03:30|7804.7|7799.7|7800.7|7795.7|7805.2|7800.2|7799.7|7794.7|41
1608537820000|2020-12-21 08:03:40|7803.7|7798.7|7803.2|7798.2|7804.7|7799.7|7799.7|7794.7|14
1608537830000|2020-12-21 08:03:50|7803.7|7798.7|7800.7|7795.7|7806.7|7801.7|7800.7|7795.7|3
1608537840000|2020-12-21 08:04:00|7801.2|7796.2|7799.7|7794.7|7803.2|7798.2|7798.7|7793.7|20
1608537850000|2020-12-21 08:04:10|7800.2|7795.2|7799.7|7794.7|7802.7|7797.7|7799.7|7794.7|18
1608537860000|2020-12-21 08:04:20|7796.7|7791.7|7797.7|7792.7|7797.7|7792.7|7793.7|7788.7|13
1608537870000|2020-12-21 08:04:30|7798.2|7793.2|7795.7|7790.7|7801.7|7796.7|7795.2|7790.2|17
1608537880000|2020-12-21 08:04:40|7796.2|7791.2|7798.7|7793.7|7799.2|7794.2|7794.2|7789.2|26
1608537890000|2020-12-21 08:04:50|7798.2|7793.2|7796.2|7791.2|7802.2|7797.2|7796.2|7791.2|18
1608537900000|2020-12-21 08:05:00|7795.7|7790.7|7785.7|7780.7|7795.7|7790.7|7785.2|7780.2|44
1608537910000|2020-12-21 08:05:10|7785.2|7780.2|7786.7|7781.7|7786.7|7781.7|7777.7|7772.7|30
1608537920000|2020-12-21 08:05:20|7787.2|7782.2|7781.7|7776.7|7789.2|7784.2|7781.7|7776.7|12
1608537930000|2020-12-21 08:05:30|7781.2|7776.2|7779.2|7774.2|7782.2|7777.2|7779.2|7774.2|5
1608537940000|2020-12-21 08:05:40|7778.7|7773.7|7781.2|7776.2|7781.2|7776.2|7777.7|7772.7|11
1608537950000|2020-12-21 08:05:50|7780.2|7775.2|7778.7|7773.7|7780.7|7775.7|7778.7|7773.7|9
1608537960000|2020-12-21 08:06:00|7778.2|7773.2|7776.7|7771.7|7778.2|7773.2|7776.7|7771.7|26
1608537970000|2020-12-21 08:06:10|7776.2|7771.2|7774.2|7769.2|7776.7|7771.7|7773.7|7768.7|10
1608537980000|2020-12-21 08:06:20|7774.7|7769.7|7779.7|7774.7|7779.7|7774.7|7774.7|7769.7|13
1608537990000|2020-12-21 08:06:30|7780.2|7775.2|7774.7|7769.7|7780.2|7775.2|7773.7|7768.7|28
1608538000000|2020-12-21 08:06:40|7775.7|7770.7|7778.2|7773.2|7780.2|7775.2|7775.7|7770.7|36
1608538010000|2020-12-21 08:06:50|7776.2|7771.2|7771.2|7766.2|7776.2|7771.2|7770.7|7765.7|10
1608538020000|2020-12-21 08:07:00|7771.7|7766.7|7769.7|7764.7|7771.7|7766.7|7767.2|7762.2|15
1608538030000|2020-12-21 08:07:10|7770.2|7765.2|7773.7|7768.7|7774.2|7769.2|7769.2|7764.2|8
1608538040000|2020-12-21 08:07:20|7773.2|7768.2|7767.7|7762.7|7775.2|7770.2|7765.7|7760.7|22
1608538050000|2020-12-21 08:07:30|7770.2|7765.2|7772.7|7767.7|7773.7|7768.7|7768.2|7763.2|17
1608538060000|2020-12-21 08:07:40|7777.7|7772.7|7771.2|7766.2|7777.7|7772.7|7771.2|7766.2|19
1608538070000|2020-12-21 08:07:50|7768.2|7763.2|7769.2|7764.2|7769.2|7764.2|7765.7|7760.7|29
1608538080000|2020-12-21 08:08:00|7770.7|7765.7|7773.7|7768.7|7773.7|7768.7|7768.7|7763.7|23
1608538090000|2020-12-21 08:08:10|7773.2|7768.2|7771.7|7766.7|7774.7|7769.7|7769.7|7764.7|13
1608538100000|2020-12-21 08:08:20|7772.7|7767.7|7776.7|7771.7|7778.2|7773.2|7772.7|7767.7|7
1608538110000|2020-12-21 08:08:30|7776.2|7771.2|7787.2|7782.2|7792.2|7787.2|7776.2|7771.2|87
1608538120000|2020-12-21 08:08:40|7786.7|7781.7|7792.7|7787.7|7792.7|7787.7|7786.7|7781.7|6
1608538130000|2020-12-21 08:08:50|7792.2|7787.2|7796.2|7791.2|7796.2|7791.2|7790.2|7785.2|21
1608538140000|2020-12-21 08:09:00|7796.7|7791.7|7797.7|7792.7|7797.7|7792.7|7796.2|7791.2|10
1608538150000|2020-12-21 08:09:10|7796.7|7791.7|7799.7|7794.7|7799.7|7794.7|7794.7|7789.7|60
1608538160000|2020-12-21 08:09:20|7799.2|7794.2|7806.7|7801.7|7806.7|7801.7|7799.2|7794.2|7
1608538170000|2020-12-21 08:09:30|7806.2|7801.2|7802.2|7797.2|7806.7|7801.7|7802.2|7797.2|3
1608538180000|2020-12-21 08:09:40|7801.7|7796.7|7798.7|7793.7|7802.2|7797.2|7797.7|7792.7|3
1608538190000|2020-12-21 08:09:50|7799.7|7794.7|7804.7|7799.7|7804.7|7799.7|7797.2|7792.2|21
1608538200000|2020-12-21 08:10:00|7805.7|7800.7|7800.2|7795.2|7806.2|7801.2|7800.2|7795.2|7
1608538210000|2020-12-21 08:10:10|7799.7|7794.7|7806.2|7801.2|7806.2|7801.2|7799.7|7794.7|28
1608538220000|2020-12-21 08:10:20|7806.7|7801.7|7814.2|7809.2|7814.2|7809.2|7806.7|7801.7|18
1608538230000|2020-12-21 08:10:30|7814.7|7809.7|7816.2|7811.2|7819.2|7814.2|7814.7|7809.7|17
1608538240000|2020-12-21 08:10:40|7815.2|7810.2|7815.2|7810.2|7815.7|7810.7|7814.2|7809.2|13
1608538250000|2020-12-21 08:10:50|7815.7|7810.7|7822.2|7817.2|7822.2|7817.2|7815.7|7810.7|17
1608538260000|2020-12-21 08:11:00|7823.7|7818.7|7822.2|7817.2|7824.2|7819.2|7821.2|7816.2|44
1608538270000|2020-12-21 08:11:10|7821.2|7816.2|7820.2|7815.2|7822.2|7817.2|7819.7|7814.7|12
1608538280000|2020-12-21 08:11:20|7821.7|7816.7|7819.7|7814.7|7821.7|7816.7|7819.7|7814.7|11
1608538290000|2020-12-21 08:11:30|7819.2|7814.2|7823.7|7818.7|7824.7|7819.7|7818.7|7813.7|28
1608538300000|2020-12-21 08:11:40|7823.2|7818.2|7823.2|7818.2|7824.2|7819.2|7823.2|7818.2|8
1608538310000|2020-12-21 08:11:50|7822.2|7817.2|7824.7|7819.7|7824.7|7819.7|7822.2|7817.2|14
1608538320000|2020-12-21 08:12:00|7823.2|7818.2|7823.2|7818.2|7823.2|7818.2|7823.2|7818.2|30
1608538330000|2020-12-21 08:12:10|7822.2|7817.2|7823.7|7818.7|7823.7|7818.7|7820.7|7815.7|11
1608538340000|2020-12-21 08:12:20|7823.2|7818.2|7822.7|7817.7|7823.2|7818.2|7822.7|7817.7|2
1608538350000|2020-12-21 08:12:30|7822.2|7817.2|7824.7|7819.7|7824.7|7819.7|7822.2|7817.2|1
1608538360000|2020-12-21 08:12:40|7825.2|7820.2|7825.2|7820.2|7825.2|7820.2|7825.2|7820.2|0
1608538370000|2020-12-21 08:12:50|7829.7|7824.7|7837.7|7832.7|7837.7|7832.7|7829.7|7824.7|55
1608538380000|2020-12-21 08:13:00|7838.2|7833.2|7837.2|7832.2|7838.2|7833.2|7837.2|7832.2|4
1608538390000|2020-12-21 08:13:10|7836.7|7831.7|7835.7|7830.7|7837.7|7832.7|7835.7|7830.7|12
1608538400000|2020-12-21 08:13:20|7836.2|7831.2|7835.7|7830.7|7836.2|7831.2|7835.7|7830.7|0
1608538410000|2020-12-21 08:13:30|7836.2|7831.2|7839.2|7834.2|7839.7|7834.7|7836.2|7831.2|13
1608538420000|2020-12-21 08:13:40|7837.2|7832.2|7836.7|7831.7|7837.2|7832.2|7832.7|7827.7|14
1608538430000|2020-12-21 08:13:50|7837.2|7832.2|7836.7|7831.7|7837.2|7832.2|7833.7|7828.7|5
1608538440000|2020-12-21 08:14:00|7834.2|7829.2|7833.2|7828.2|7834.2|7829.2|7832.7|7827.7|12
1608538450000|2020-12-21 08:14:10|7832.7|7827.7|7832.2|7827.2|7833.2|7828.2|7829.7|7824.7|31
1608538460000|2020-12-21 08:14:20|7831.7|7826.7|7831.2|7826.2|7831.7|7826.7|7830.7|7825.7|0
1608538470000|2020-12-21 08:14:30|7829.2|7824.2|7834.2|7829.2|7834.2|7829.2|7829.2|7824.2|6
1608538480000|2020-12-21 08:14:40|7834.7|7829.7|7835.7|7830.7|7835.7|7830.7|7834.7|7829.7|3
1608538490000|2020-12-21 08:14:50|7836.2|7831.2|7841.7|7836.7|7841.7|7836.7|7836.2|7831.2|6
1608538500000|2020-12-21 08:15:00|7845.7|7840.7|7845.7|7840.7|7845.7|7840.7|7845.7|7840.7|7
1608538510000|2020-12-21 08:15:10|7844.2|7839.2|7838.7|7833.7|7844.2|7839.2|7838.7|7833.7|9
1608538520000|2020-12-21 08:15:20|7839.2|7834.2|7835.2|7830.2|7839.2|7834.2|7831.2|7826.2|11
1608538530000|2020-12-21 08:15:30|7834.7|7829.7|7831.2|7826.2|7834.7|7829.7|7831.2|7826.2|10
1608538540000|2020-12-21 08:15:40|7829.7|7824.7|7831.7|7826.7|7831.7|7826.7|7828.7|7823.7|8
1608538550000|2020-12-21 08:15:50|7831.2|7826.2|7836.2|7831.2|7836.2|7831.2|7831.2|7826.2|7
1608538560000|2020-12-21 08:16:00|7836.7|7831.7|7835.7|7830.7|7836.7|7831.7|7835.7|7830.7|5
1608538570000|2020-12-21 08:16:10|7836.2|7831.2|7835.2|7830.2|7836.2|7831.2|7835.2|7830.2|1
1608538580000|2020-12-21 08:16:20|7832.7|7827.7|7840.2|7835.2|7840.2|7835.2|7832.7|7827.7|9
1608538590000|2020-12-21 08:16:30|7839.7|7834.7|7838.7|7833.7|7839.7|7834.7|7837.2|7832.2|5
1608538600000|2020-12-21 08:16:40|7839.2|7834.2|7842.7|7837.7|7842.7|7837.7|7839.2|7834.2|2
1608538610000|2020-12-21 08:16:50|7842.2|7837.2|7844.7|7839.7|7844.7|7839.7|7840.7|7835.7|2
1608538620000|2020-12-21 08:17:00|7844.2|7839.2|7838.7|7833.7|7844.2|7839.2|7836.7|7831.7|11
1608538630000|2020-12-21 08:17:10|7838.2|7833.2|7837.7|7832.7|7841.7|7836.7|7837.7|7832.7|5
1608538640000|2020-12-21 08:17:20|7840.2|7835.2|7842.7|7837.7|7842.7|7837.7|7838.2|7833.2|9
1608538650000|2020-12-21 08:17:30|7843.2|7838.2|7844.7|7839.7|7845.7|7840.7|7843.2|7838.2|14
1608538660000|2020-12-21 08:17:40|7847.7|7842.7|7847.7|7842.7|7847.7|7842.7|7847.2|7842.2|5
1608538670000|2020-12-21 08:17:50|7847.2|7842.2|7847.2|7842.2|7847.2|7842.2|7847.2|7842.2|6
1608538680000|2020-12-21 08:18:00|7846.7|7841.7|7847.7|7842.7|7847.7|7842.7|7846.7|7841.7|13
1608538690000|2020-12-21 08:18:10|7848.2|7843.2|7848.7|7843.7|7848.7|7843.7|7845.7|7840.7|19
1608538700000|2020-12-21 08:18:20|7848.2|7843.2|7849.7|7844.7|7849.7|7844.7|7848.2|7843.2|4
1608538710000|2020-12-21 08:18:30|7848.7|7843.7|7852.7|7847.7|7853.2|7848.2|7848.7|7843.7|26
1608538720000|2020-12-21 08:18:40|7852.2|7847.2|7852.2|7847.2|7853.7|7848.7|7852.2|7847.2|21
1608538730000|2020-12-21 08:18:50|7852.7|7847.7|7854.7|7849.7|7854.7|7849.7|7852.7|7847.7|5
1608538740000|2020-12-21 08:19:00|7850.7|7845.7|7854.7|7849.7|7854.7|7849.7|7850.7|7845.7|27
1608538750000|2020-12-21 08:19:10|7854.2|7849.2|7852.2|7847.2|7854.2|7849.2|7852.2|7847.2|16
1608538760000|2020-12-21 08:19:20|7856.2|7851.2|7858.2|7853.2|7858.2|7853.2|7854.7|7849.7|26
1608538770000|2020-12-21 08:19:30|7857.7|7852.7|7861.2|7856.2|7861.7|7856.7|7857.7|7852.7|40
1608538780000|2020-12-21 08:19:40|7860.7|7855.7|7865.2|7860.2|7865.7|7860.7|7860.7|7855.7|17
1608538790000|2020-12-21 08:19:50|7865.7|7860.7|7865.7|7860.7|7867.7|7862.7|7863.7|7858.7|8
1608538800000|2020-12-21 08:20:00|7865.2|7860.2|7861.7|7856.7|7865.2|7860.2|7861.7|7856.7|12
1608538810000|2020-12-21 08:20:10|7861.2|7856.2|7861.2|7856.2|7861.2|7856.2|7861.2|7856.2|21
1608538820000|2020-12-21 08:20:20|7862.7|7857.7|7862.2|7857.2|7862.7|7857.7|7862.2|7857.2|7
1608538830000|2020-12-21 08:20:30|7860.7|7855.7|7859.7|7854.7|7860.7|7855.7|7859.7|7854.7|16
1608538840000|2020-12-21 08:20:40|7861.7|7856.7|7859.7|7854.7|7861.7|7856.7|7859.7|7854.7|1
1608538850000|2020-12-21 08:20:50|7861.7|7856.7|7859.7|7854.7|7861.7|7856.7|7859.7|7854.7|7
1608538860000|2020-12-21 08:21:00|7857.2|7852.2|7857.2|7852.2|7857.2|7852.2|7855.7|7850.7|6
1608538870000|2020-12-21 08:21:10|7857.7|7852.7|7857.7|7852.7|7857.7|7852.7|7857.7|7852.7|2
1608538880000|2020-12-21 08:21:20|7856.2|7851.2|7849.7|7844.7|7856.2|7851.2|7849.7|7844.7|18
1608538890000|2020-12-21 08:21:30|7849.2|7844.2|7851.7|7846.7|7851.7|7846.7|7849.2|7844.2|13
1608538900000|2020-12-21 08:21:40|7853.2|7848.2|7852.7|7847.7|7855.2|7850.2|7851.7|7846.7|16
1608538920000|2020-12-21 08:22:00|7852.2|7847.2|7851.7|7846.7|7852.7|7847.7|7851.7|7846.7|2
1608538930000|2020-12-21 08:22:10|7850.2|7845.2|7846.7|7841.7|7850.2|7845.2|7846.7|7841.7|20
1608538940000|2020-12-21 08:22:20|7847.2|7842.2|7845.7|7840.7|7849.2|7844.2|7844.7|7839.7|17
1608538950000|2020-12-21 08:22:30|7847.7|7842.7|7846.7|7841.7|7847.7|7842.7|7846.7|7841.7|1
1608538960000|2020-12-21 08:22:40|7846.2|7841.2|7845.2|7840.2|7846.2|7841.2|7845.2|7840.2|1
1608538970000|2020-12-21 08:22:50|7843.7|7838.7|7842.2|7837.2|7843.7|7838.7|7842.2|7837.2|2
1608538980000|2020-12-21 08:23:00|7841.7|7836.7|7841.2|7836.2|7841.7|7836.7|7839.7|7834.7|30
1608538990000|2020-12-21 08:23:10|7840.7|7835.7|7842.7|7837.7|7843.2|7838.2|7839.2|7834.2|12
1608539000000|2020-12-21 08:23:20|7843.2|7838.2|7839.2|7834.2|7843.2|7838.2|7838.7|7833.7|6
1608539010000|2020-12-21 08:23:30|7838.7|7833.7|7836.7|7831.7|7839.2|7834.2|7836.7|7831.7|10
1608539020000|2020-12-21 08:23:40|7837.2|7832.2|7838.2|7833.2|7838.2|7833.2|7837.2|7832.2|2
1608539030000|2020-12-21 08:23:50|7840.2|7835.2|7840.7|7835.7|7841.2|7836.2|7840.2|7835.2|3
1608539040000|2020-12-21 08:24:00|7840.2|7835.2|7836.2|7831.2|7840.2|7835.2|7836.2|7831.2|17
1608539050000|2020-12-21 08:24:10|||||||||15
1608539060000|2020-12-21 08:24:20|7836.7|7831.7|7821.2|7816.2|7836.7|7831.7|7820.7|7815.7|61
1608539070000|2020-12-21 08:24:30|7821.7|7816.7|7821.7|7816.7|7823.2|7818.2|7821.7|7816.7|36
1608539080000|2020-12-21 08:24:40|7821.2|7816.2|7821.7|7816.7|7821.7|7816.7|7819.7|7814.7|26
1608539090000|2020-12-21 08:24:50|7824.2|7819.2|7822.7|7817.7|7824.2|7819.2|7820.2|7815.2|24
1608539100000|2020-12-21 08:25:00|7823.2|7818.2|7816.7|7811.7|7823.7|7818.7|7816.7|7811.7|14
1608539110000|2020-12-21 08:25:10|7817.7|7812.7|7819.7|7814.7|7819.7|7814.7|7817.7|7812.7|14
1608539120000|2020-12-21 08:25:20|7817.7|7812.7|7818.2|7813.2|7818.7|7813.7|7817.2|7812.2|4
1608539130000|2020-12-21 08:25:30|7817.7|7812.7|7816.7|7811.7|7817.7|7812.7|7816.7|7811.7|4
1608539150000|2020-12-21 08:25:50|7816.2|7811.2|7811.7|7806.7|7816.2|7811.2|7811.7|7806.7|5
1608539160000|2020-12-21 08:26:00|7811.2|7806.2|7810.7|7805.7|7812.2|7807.2|7810.7|7805.7|10
1608539170000|2020-12-21 08:26:10|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|0
1608539180000|2020-12-21 08:26:20|7809.2|7804.2|7808.2|7803.2|7809.2|7804.2|7807.7|7802.7|1
1608539190000|2020-12-21 08:26:30|7807.7|7802.7|7810.2|7805.2|7810.2|7805.2|7807.7|7802.7|2
1608539200000|2020-12-21 08:26:40|7809.7|7804.7|7812.2|7807.2|7813.2|7808.2|7809.7|7804.7|5
1608539210000|2020-12-21 08:26:50|7811.7|7806.7|7809.2|7804.2|7811.7|7806.7|7809.2|7804.2|0
1608539220000|2020-12-21 08:27:00|7809.7|7804.7|7811.7|7806.7|7811.7|7806.7|7809.7|7804.7|1
1608539230000|2020-12-21 08:27:10|7811.2|7806.2|7810.7|7805.7|7811.2|7806.2|7810.2|7805.2|2
1608539240000|2020-12-21 08:27:20|7811.2|7806.2|7811.2|7806.2|7811.7|7806.7|7811.2|7806.2|5
1608539250000|2020-12-21 08:27:30|7812.7|7807.7|7810.2|7805.2|7812.7|7807.7|7810.2|7805.2|11
1608539260000|2020-12-21 08:27:40|7809.2|7804.2|7812.2|7807.2|7812.2|7807.2|7808.2|7803.2|5
1608539270000|2020-12-21 08:27:50|7813.2|7808.2|7813.7|7808.7|7813.7|7808.7|7813.2|7808.2|2
1608539280000|2020-12-21 08:28:00|7813.2|7808.2|7813.2|7808.2|7813.2|7808.2|7812.7|7807.7|11
1608539290000|2020-12-21 08:28:10|7812.7|7807.7|7807.7|7802.7|7813.2|7808.2|7807.7|7802.7|33
1608539300000|2020-12-21 08:28:20|7808.2|7803.2|7809.2|7804.2|7809.2|7804.2|7808.2|7803.2|4
1608539310000|2020-12-21 08:28:30|7810.2|7805.2|7815.2|7810.2|7815.2|7810.2|7810.2|7805.2|3
1608539320000|2020-12-21 08:28:40|7815.7|7810.7|7814.7|7809.7|7816.2|7811.2|7814.2|7809.2|1
1608539330000|2020-12-21 08:28:50|7815.2|7810.2|7813.7|7808.7|7815.2|7810.2|7812.7|7807.7|5
1608539340000|2020-12-21 08:29:00|7813.2|7808.2|7813.7|7808.7|7814.7|7809.7|7812.7|7807.7|3
1608539350000|2020-12-21 08:29:10|7814.2|7809.2|7813.7|7808.7|7815.7|7810.7|7813.7|7808.7|2
1608539360000|2020-12-21 08:29:20|7813.2|7808.2|7806.7|7801.7|7813.2|7808.2|7806.7|7801.7|9
1608539370000|2020-12-21 08:29:30|7806.2|7801.2|7805.7|7800.7|7806.2|7801.2|7805.7|7800.7|1
1608539380000|2020-12-21 08:29:40|7805.2|7800.2|7803.7|7798.7|7805.2|7800.2|7803.7|7798.7|3
1608539390000|2020-12-21 08:29:50|7804.2|7799.2|7805.2|7800.2|7806.2|7801.2|7804.2|7799.2|7
1608539400000|2020-12-21 08:30:00|7805.7|7800.7|7806.7|7801.7|7806.7|7801.7|7803.7|7798.7|14
1608539410000|2020-12-21 08:30:10|7807.2|7802.2|7810.7|7805.7|7811.2|7806.2|7807.2|7802.2|12
1608539420000|2020-12-21 08:30:20|7810.2|7805.2|7810.7|7805.7|7810.7|7805.7|7810.2|7805.2|0
1608539430000|2020-12-21 08:30:30|7811.2|7806.2|7812.7|7807.7|7812.7|7807.7|7811.2|7806.2|2
1608539440000|2020-12-21 08:30:40|7812.2|7807.2|7813.2|7808.2|7813.7|7808.7|7812.2|7807.2|2
1608539450000|2020-12-21 08:30:50|7814.7|7809.7|7817.2|7812.2|7817.2|7812.2|7814.7|7809.7|2
1608539460000|2020-12-21 08:31:00|7817.7|7812.7|7819.7|7814.7|7819.7|7814.7|7817.7|7812.7|5
1608539470000|2020-12-21 08:31:10|7820.2|7815.2|7816.7|7811.7|7820.2|7815.2|7816.2|7811.2|7
1608539480000|2020-12-21 08:31:20|7817.2|7812.2|7819.7|7814.7|7820.7|7815.7|7817.2|7812.2|10
1608539490000|2020-12-21 08:31:30|7819.2|7814.2|7819.7|7814.7|7819.7|7814.7|7818.7|7813.7|2
1608539500000|2020-12-21 08:31:40|7819.2|7814.2|7819.7|7814.7|7819.7|7814.7|7819.2|7814.2|3
1608539510000|2020-12-21 08:31:50|7819.2|7814.2|7819.7|7814.7|7819.7|7814.7|7819.2|7814.2|0
1608539520000|2020-12-21 08:32:00|7820.2|7815.2|7819.7|7814.7|7820.7|7815.7|7819.7|7814.7|12
1608539540000|2020-12-21 08:32:20|7820.2|7815.2|7822.2|7817.2|7822.2|7817.2|7820.2|7815.2|8
1608539550000|2020-12-21 08:32:30|7821.7|7816.7|7823.2|7818.2|7823.7|7818.7|7820.2|7815.2|4
1608539560000|2020-12-21 08:32:40|7822.7|7817.7|7822.2|7817.2|7822.7|7817.7|7822.2|7817.2|4
1608539570000|2020-12-21 08:32:50|7821.7|7816.7|7820.7|7815.7|7822.2|7817.2|7820.7|7815.7|6
1608539580000|2020-12-21 08:33:00|7821.2|7816.2|7826.7|7821.7|7826.7|7821.7|7821.2|7816.2|4
1608539590000|2020-12-21 08:33:10|7827.2|7822.2|7830.7|7825.7|7830.7|7825.7|7827.2|7822.2|3
1608539600000|2020-12-21 08:33:20|7830.2|7825.2|7828.2|7823.2|7830.2|7825.2|7828.2|7823.2|6
1608539610000|2020-12-21 08:33:30|7828.7|7823.7|7832.2|7827.2|7832.2|7827.2|7828.7|7823.7|9
1608539620000|2020-12-21 08:33:40|7832.7|7827.7|7833.7|7828.7|7835.2|7830.2|7832.7|7827.7|1
1608539630000|2020-12-21 08:33:50|7834.2|7829.2|7833.2|7828.2|7835.7|7830.7|7833.2|7828.2|8
1608539640000|2020-12-21 08:34:00|7832.7|7827.7|7834.7|7829.7|7834.7|7829.7|7832.7|7827.7|1
1608539650000|2020-12-21 08:34:10|7835.2|7830.2|7834.2|7829.2|7835.7|7830.7|7834.2|7829.2|5
1608539660000|2020-12-21 08:34:20|7834.7|7829.7|7833.7|7828.7|7834.7|7829.7|7833.7|7828.7|1
1608539670000|2020-12-21 08:34:30|7834.2|7829.2|7833.7|7828.7|7834.2|7829.2|7833.7|7828.7|0
1608539690000|2020-12-21 08:34:50|7834.2|7829.2|7834.7|7829.7|7835.7|7830.7|7834.2|7829.2|1
1608539700000|2020-12-21 08:35:00|7834.2|7829.2|7834.2|7829.2|7834.2|7829.2|7833.7|7828.7|2
1608539710000|2020-12-21 08:35:10|7833.7|7828.7|7833.7|7828.7|7833.7|7828.7|7833.7|7828.7|1
1608539720000|2020-12-21 08:35:20|7833.2|7828.2|7833.2|7828.2|7833.2|7828.2|7833.2|7828.2|0
1608539730000|2020-12-21 08:35:30|7832.2|7827.2|7832.7|7827.7|7832.7|7827.7|7831.7|7826.7|7
1608539740000|2020-12-21 08:35:40|7833.2|7828.2|7836.7|7831.7|7836.7|7831.7|7833.2|7828.2|6
1608539750000|2020-12-21 08:35:50|7835.7|7830.7|7837.7|7832.7|7837.7|7832.7|7835.2|7830.2|9
1608539760000|2020-12-21 08:36:00|7839.7|7834.7|7842.7|7837.7|7842.7|7837.7|7839.7|7834.7|4
1608539770000|2020-12-21 08:36:10|7842.2|7837.2|7842.2|7837.2|7842.2|7837.2|7841.7|7836.7|1
1608539780000|2020-12-21 08:36:20|7843.2|7838.2|7849.2|7844.2|7849.2|7844.2|7843.2|7838.2|9
1608539790000|2020-12-21 08:36:30|7849.7|7844.7|7854.7|7849.7|7855.2|7850.2|7849.7|7844.7|6
1608539800000|2020-12-21 08:36:40|7855.2|7850.2|7856.7|7851.7|7858.2|7853.2|7855.2|7850.2|9
1608539810000|2020-12-21 08:36:50|7856.2|7851.2|7854.7|7849.7|7856.2|7851.2|7854.7|7849.7|6
1608539820000|2020-12-21 08:37:00|7855.2|7850.2|7855.2|7850.2|7855.7|7850.7|7853.7|7848.7|7
1608539830000|2020-12-21 08:37:10|7854.2|7849.2|7854.7|7849.7|7854.7|7849.7|7853.7|7848.7|8
1608539840000|2020-12-21 08:37:20|7855.7|7850.7|7861.7|7856.7|7862.7|7857.7|7855.7|7850.7|9
1608539850000|2020-12-21 08:37:30|7860.7|7855.7|7861.7|7856.7|7861.7|7856.7|7859.2|7854.2|10
1608539860000|2020-12-21 08:37:40|7861.2|7856.2|7860.2|7855.2|7861.2|7856.2|7859.2|7854.2|0
1608539870000|2020-12-21 08:37:50|7860.7|7855.7|7859.7|7854.7|7860.7|7855.7|7859.7|7854.7|0
1608539880000|2020-12-21 08:38:00|7860.2|7855.2|7861.2|7856.2|7861.7|7856.7|7860.2|7855.2|1
1608539890000|2020-12-21 08:38:10|7860.7|7855.7|7855.7|7850.7|7860.7|7855.7|7855.7|7850.7|21
1608539900000|2020-12-21 08:38:20|7855.2|7850.2|7853.7|7848.7|7855.7|7850.7|7853.7|7848.7|1
1608539910000|2020-12-21 08:38:30|7853.2|7848.2|7849.7|7844.7|7853.2|7848.2|7849.7|7844.7|6
1608539920000|2020-12-21 08:38:40|7849.2|7844.2|7851.7|7846.7|7851.7|7846.7|7848.7|7843.7|6
1608539930000|2020-12-21 08:38:50|7852.2|7847.2|7852.7|7847.7|7852.7|7847.7|7852.2|7847.2|3
1608539940000|2020-12-21 08:39:00|7853.2|7848.2|7850.7|7845.7|7854.2|7849.2|7850.7|7845.7|5
1608539950000|2020-12-21 08:39:10|7850.2|7845.2|7850.2|7845.2|7850.2|7845.2|7848.2|7843.2|8
1608539960000|2020-12-21 08:39:20|7849.7|7844.7|7852.7|7847.7|7852.7|7847.7|7849.7|7844.7|1
1608539970000|2020-12-21 08:39:30|7850.2|7845.2|7850.7|7845.7|7850.7|7845.7|7849.7|7844.7|3
1608539980000|2020-12-21 08:39:40|7851.2|7846.2|7850.7|7845.7|7851.7|7846.7|7850.7|7845.7|2
1608539990000|2020-12-21 08:39:50|7850.2|7845.2|7847.7|7842.7|7850.2|7845.2|7847.7|7842.7|1
1608540000000|2020-12-21 08:40:00|7850|7845|7855|7850|7855|7850|7850|7845|8
1608540010000|2020-12-21 08:40:10|7855.5|7850.5|7857.5|7852.5|7860|7855|7855.5|7850.5|14
1608540020000|2020-12-21 08:40:20|7856.5|7851.5|7857.5|7852.5|7858.5|7853.5|7856.5|7851.5|3
1608540030000|2020-12-21 08:40:30|7858|7853|7857.5|7852.5|7858.5|7853.5|7857.5|7852.5|1
1608540040000|2020-12-21 08:40:40|7857|7852|7861|7856|7861|7856|7856|7851|12
1608540050000|2020-12-21 08:40:50|7861.5|7856.5|7862|7857|7866|7861|7861.5|7856.5|8
1608540060000|2020-12-21 08:41:00|7862.5|7857.5|7865|7860|7865.5|7860.5|7862|7857|4
1608540070000|2020-12-21 08:41:10|7864.5|7859.5|7864|7859|7864.5|7859.5|7863.5|7858.5|0
1608540080000|2020-12-21 08:41:20|7864.5|7859.5|7865|7860|7866|7861|7864|7859|4
1608540090000|2020-12-21 08:41:30|7865.5|7860.5|7866|7861|7866.5|7861.5|7865.5|7860.5|3
1608540100000|2020-12-21 08:41:40|7866.5|7861.5|7866.5|7861.5|7867|7862|7865|7860|8
1608540110000|2020-12-21 08:41:50|7867|7862|7864.5|7859.5|7867|7862|7864|7859|6
1608540120000|2020-12-21 08:42:00|7865.5|7860.5|7863|7858|7865.5|7860.5|7862.5|7857.5|7
1608540130000|2020-12-21 08:42:10|7862.5|7857.5|7860|7855|7862.5|7857.5|7860|7855|0
1608540140000|2020-12-21 08:42:20|7858.5|7853.5|7857|7852|7858.5|7853.5|7857|7852|2
1608540150000|2020-12-21 08:42:30|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|7856.5|7851.5|6
1608540160000|2020-12-21 08:42:40|7858|7853|7857|7852|7858|7853|7857|7852|2
1608540170000|2020-12-21 08:42:50|7857.5|7852.5|7854|7849|7857.5|7852.5|7854|7849|7
1608540180000|2020-12-21 08:43:00|7855.5|7850.5|7856|7851|7856|7851|7855|7850|11
1608540190000|2020-12-21 08:43:10|7856.5|7851.5|7855.5|7850.5|7857|7852|7855.5|7850.5|1
1608540200000|2020-12-21 08:43:20|7855|7850|7851.5|7846.5|7855|7850|7851.5|7846.5|4
1608540220000|2020-12-21 08:43:40|7853.5|7848.5|7854|7849|7854.5|7849.5|7853.5|7848.5|3
1608540230000|2020-12-21 08:43:50|7853.5|7848.5|7854|7849|7854.5|7849.5|7853|7848|1
1608540240000|2020-12-21 08:44:00|7853.5|7848.5|7854|7849|7854|7849|7853.5|7848.5|0
1608540250000|2020-12-21 08:44:10|7853.5|7848.5|7853.5|7848.5|7853.5|7848.5|7853.5|7848.5|0
1608540270000|2020-12-21 08:44:30|7851|7846|7847|7842|7851|7846|7847|7842|10
1608540280000|2020-12-21 08:44:40|7847.5|7842.5|7851|7846|7852.5|7847.5|7847.5|7842.5|2
1608540290000|2020-12-21 08:44:50|7851.5|7846.5|7851|7846|7851.5|7846.5|7851|7846|1
1608540300000|2020-12-21 08:45:00|7850.5|7845.5|7856|7851|7856|7851|7850.5|7845.5|7
1608540310000|2020-12-21 08:45:10|7855.5|7850.5|7854|7849|7855.5|7850.5|7853.5|7848.5|2
1608540320000|2020-12-21 08:45:20|7853.5|7848.5|7854|7849|7854|7849|7852.5|7847.5|2
1608540330000|2020-12-21 08:45:30|7853.5|7848.5|7849.5|7844.5|7853.5|7848.5|7849.5|7844.5|7
1608540340000|2020-12-21 08:45:40|7849|7844|7847.5|7842.5|7849|7844|7847.5|7842.5|2
1608540350000|2020-12-21 08:45:50|7847|7842|7850|7845|7850|7845|7847|7842|4
1608540360000|2020-12-21 08:46:00|7849.5|7844.5|7848|7843|7849.5|7844.5|7847.5|7842.5|3
1608540370000|2020-12-21 08:46:10|7848.5|7843.5|7851|7846|7851|7846|7848.5|7843.5|3
1608540380000|2020-12-21 08:46:20|7850.5|7845.5|7850|7845|7850.5|7845.5|7848.5|7843.5|2
1608540390000|2020-12-21 08:46:30|7849.5|7844.5|7847.5|7842.5|7850|7845|7847.5|7842.5|2
1608540400000|2020-12-21 08:46:40|7847|7842|7849|7844|7849|7844|7846.5|7841.5|1
1608540410000|2020-12-21 08:46:50|7848.5|7843.5|7846|7841|7848.5|7843.5|7846|7841|7
1608540420000|2020-12-21 08:47:00|7846.5|7841.5|7842|7837|7848|7843|7842|7837|8
1608540440000|2020-12-21 08:47:20|7842.5|7837.5|7844|7839|7845|7840|7842.5|7837.5|3
1608540450000|2020-12-21 08:47:30|7844.5|7839.5|7846|7841|7846|7841|7844.5|7839.5|2
1608540460000|2020-12-21 08:47:40|7846.5|7841.5|7849|7844|7849.5|7844.5|7846.5|7841.5|10
1608540470000|2020-12-21 08:47:50|7849.5|7844.5|7850|7845|7850.5|7845.5|7849.5|7844.5|3
1608540480000|2020-12-21 08:48:00|7850.5|7845.5|7851.5|7846.5|7852|7847|7850.5|7845.5|4
1608540490000|2020-12-21 08:48:10|7850|7845|7853|7848|7853|7848|7849.5|7844.5|7
1608540500000|2020-12-21 08:48:20|7852.5|7847.5|7851.5|7846.5|7852.5|7847.5|7850.5|7845.5|3
1608540510000|2020-12-21 08:48:30|7851|7846|7850.5|7845.5|7851|7846|7850.5|7845.5|0
1608540520000|2020-12-21 08:48:40|7851|7846|7852|7847|7852|7847|7851|7846|0
1608540530000|2020-12-21 08:48:50|7851.5|7846.5|7852|7847|7852|7847|7850.5|7845.5|2
1608540540000|2020-12-21 08:49:00|7851.5|7846.5|7852|7847|7852|7847|7849.5|7844.5|2
1608540550000|2020-12-21 08:49:10|7851.5|7846.5|7849|7844|7852|7847|7848.5|7843.5|0
1608540560000|2020-12-21 08:49:20|7848.5|7843.5|7847|7842|7848.5|7843.5|7847|7842|0
1608540570000|2020-12-21 08:49:30|7846.5|7841.5|7846|7841|7847.5|7842.5|7845.5|7840.5|2
1608540580000|2020-12-21 08:49:40|7845.5|7840.5|7846|7841|7847.5|7842.5|7845.5|7840.5|3
1608540590000|2020-12-21 08:49:50|7845.5|7840.5|7846.5|7841.5|7848|7843|7845.5|7840.5|2
1608540600000|2020-12-21 08:50:00|7846|7841|7848|7843|7848|7843|7845.5|7840.5|1
1608540610000|2020-12-21 08:50:10|7848.5|7843.5|7849|7844|7849|7844|7848.5|7843.5|0
1608540620000|2020-12-21 08:50:20|7850|7845|7848.5|7843.5|7850|7845|7848.5|7843.5|3
1608540630000|2020-12-21 08:50:30|7848|7843|7848|7843|7848|7843|7845.5|7840.5|3
1608540640000|2020-12-21 08:50:40|7848.5|7843.5|7851.5|7846.5|7851.5|7846.5|7848.5|7843.5|5
1608540650000|2020-12-21 08:50:50|7852|7847|7856.5|7851.5|7856.5|7851.5|7852|7847|33
1608540660000|2020-12-21 08:51:00|7857|7852|7858|7853|7858.5|7853.5|7856.5|7851.5|12
1608540670000|2020-12-21 08:51:10|7857.5|7852.5|7855.5|7850.5|7857.5|7852.5|7855|7850|4
1608540680000|2020-12-21 08:51:20|7856|7851|7859|7854|7859|7854|7856|7851|3
1608540690000|2020-12-21 08:51:30|7859.5|7854.5|7858|7853|7860|7855|7858|7853|1
1608540700000|2020-12-21 08:51:40|7858.5|7853.5|7859|7854|7860.5|7855.5|7858|7853|5
1608540710000|2020-12-21 08:51:50|7859.5|7854.5|7858|7853|7860|7855|7858|7853|0
1608540720000|2020-12-21 08:52:00|7857.5|7852.5|7860.5|7855.5|7861|7856|7857.5|7852.5|5
1608540730000|2020-12-21 08:52:10|7859.5|7854.5|7860|7855|7860|7855|7859.5|7854.5|2
1608540740000|2020-12-21 08:52:20|7860.5|7855.5|7862|7857|7862|7857|7860.5|7855.5|2
1608540750000|2020-12-21 08:52:30|7861.5|7856.5|7862|7857|7862|7857|7860|7855|3
1608540760000|2020-12-21 08:52:40|7862.5|7857.5|7862.5|7857.5|7863|7858|7862.5|7857.5|1
1608540770000|2020-12-21 08:52:50|7862|7857|7861.5|7856.5|7862|7857|7859|7854|2
1608540780000|2020-12-21 08:53:00|7861|7856|7862|7857|7863.5|7858.5|7859.5|7854.5|6
1608540790000|2020-12-21 08:53:10|7862.5|7857.5|7863.5|7858.5|7863.5|7858.5|7861|7856|4
1608540800000|2020-12-21 08:53:20|7863|7858|7864|7859|7864.5|7859.5|7861|7856|2
1608540810000|2020-12-21 08:53:30|7864.5|7859.5|7865|7860|7865|7860|7864|7859|4
1608540820000|2020-12-21 08:53:40|7865.5|7860.5|7866.5|7861.5|7866.5|7861.5|7865.5|7860.5|1
1608540830000|2020-12-21 08:53:50|7865|7860|7866.5|7861.5|7866.5|7861.5|7865|7860|3
1608540840000|2020-12-21 08:54:00|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|2
1608540850000|2020-12-21 08:54:10|7865.5|7860.5|7865.5|7860.5|7866.5|7861.5|7865|7860|3
1608540860000|2020-12-21 08:54:20|7865|7860|7862|7857|7865.5|7860.5|7862|7857|7
1608540870000|2020-12-21 08:54:30|7861.5|7856.5|7852|7847|7862|7857|7852|7847|15
1608540880000|2020-12-21 08:54:40|7851.5|7846.5|7844.5|7839.5|7851.5|7846.5|7844.5|7839.5|6
1608540890000|2020-12-21 08:54:50|7846.5|7841.5|7846.5|7841.5|7846.5|7841.5|7845|7840|9
1608540900000|2020-12-21 08:55:00|7847|7842|7847|7842|7848|7843|7844|7839|5
1608540910000|2020-12-21 08:55:10|7846.5|7841.5|7844|7839|7847|7842|7843|7838|1
1608540920000|2020-12-21 08:55:20|7844.5|7839.5|7847|7842|7848|7843|7844.5|7839.5|9
1608540930000|2020-12-21 08:55:30|7845|7840|7844.5|7839.5|7845|7840|7844.5|7839.5|2
1608540940000|2020-12-21 08:55:40|7844|7839|7842|7837|7844|7839|7841|7836|1
1608540950000|2020-12-21 08:55:50|7842.5|7837.5|7843.5|7838.5|7845|7840|7842.5|7837.5|1
1608540960000|2020-12-21 08:56:00|7844.5|7839.5|7848|7843|7848|7843|7844.5|7839.5|5
1608540970000|2020-12-21 08:56:10|7848.5|7843.5|7849.5|7844.5|7849.5|7844.5|7848.5|7843.5|4
1608540980000|2020-12-21 08:56:20|7849|7844|7849|7844|7851|7846|7848.5|7843.5|3
1608540990000|2020-12-21 08:56:30|7848.5|7843.5|7847|7842|7848.5|7843.5|7846.5|7841.5|1
1608541000000|2020-12-21 08:56:40|7846.5|7841.5|7848|7843|7848|7843|7845.5|7840.5|0
1608541010000|2020-12-21 08:56:50|7847.5|7842.5|7846.5|7841.5|7848|7843|7846.5|7841.5|1
1608541020000|2020-12-21 08:57:00|7847|7842|7847.5|7842.5|7848|7843|7847|7842|0
1608541030000|2020-12-21 08:57:10|7847|7842|7847|7842|7847|7842|7847|7842|0
1608541040000|2020-12-21 08:57:20|7847.5|7842.5|7848|7843|7848|7843|7847.5|7842.5|0
1608541050000|2020-12-21 08:57:30|7848.5|7843.5|7848.5|7843.5|7848.5|7843.5|7848.5|7843.5|0
1608541060000|2020-12-21 08:57:40|7847.5|7842.5|7847|7842|7848|7843|7847|7842|2
1608541070000|2020-12-21 08:57:50|7846.5|7841.5|7847|7842|7847|7842|7846.5|7841.5|0
1608541080000|2020-12-21 08:58:00|7846.5|7841.5|7851|7846|7851|7846|7846.5|7841.5|3
1608541090000|2020-12-21 08:58:10|7851.5|7846.5|7851|7846|7852|7847|7850.5|7845.5|4
1608541100000|2020-12-21 08:58:20|7851.5|7846.5|7852|7847|7852.5|7847.5|7850.5|7845.5|3
1608541110000|2020-12-21 08:58:30|7851.5|7846.5|7849.5|7844.5|7851.5|7846.5|7849.5|7844.5|2
1608541120000|2020-12-21 08:58:40|7849|7844|7849|7844|7850|7845|7848.5|7843.5|0
1608541130000|2020-12-21 08:58:50|7849.5|7844.5|7850|7845|7850|7845|7849.5|7844.5|0
1608541140000|2020-12-21 08:59:00|7850.5|7845.5|7850.5|7845.5|7852|7847|7850.5|7845.5|3
1608541150000|2020-12-21 08:59:10|7850|7845|7848.5|7843.5|7850|7845|7848.5|7843.5|1
1608541160000|2020-12-21 08:59:20|7849|7844|7849|7844|7850|7845|7849|7844|1
1608541170000|2020-12-21 08:59:30|7849.5|7844.5|7848.5|7843.5|7850.5|7845.5|7848.5|7843.5|4
1608541180000|2020-12-21 08:59:40|7849|7844|7851|7846|7851|7846|7849|7844|0
1608541190000|2020-12-21 08:59:50|7850.5|7845.5|7848.5|7843.5|7850.5|7845.5|7848.5|7843.5|2
1608541200000|2020-12-21 09:00:00|7847.5|7842.5|7846|7841|7847.5|7842.5|7844.5|7839.5|5
1608541210000|2020-12-21 09:00:10|7845.5|7840.5|7845|7840|7846|7841|7844.5|7839.5|0
1608541220000|2020-12-21 09:00:20|7844.5|7839.5|7845.5|7840.5|7846|7841|7844.5|7839.5|0
1608541230000|2020-12-21 09:00:30|7846|7841|7845|7840|7846|7841|7843|7838|3
1608541240000|2020-12-21 09:00:40|7845.5|7840.5|7846.5|7841.5|7846.5|7841.5|7845.5|7840.5|0
1608541250000|2020-12-21 09:00:50|7847|7842|7848.5|7843.5|7849.5|7844.5|7847|7842|1
1608541260000|2020-12-21 09:01:00|7847.5|7842.5|7844.5|7839.5|7847.5|7842.5|7844.5|7839.5|4
1608541270000|2020-12-21 09:01:10|7844|7839|7842.5|7837.5|7844|7839|7842|7837|7
1608541280000|2020-12-21 09:01:20|7842|7837|7840.5|7835.5|7842|7837|7840.5|7835.5|3
1608541290000|2020-12-21 09:01:30|7841|7836|7841|7836|7841|7836|7841|7836|1
1608541300000|2020-12-21 09:01:40|7841.5|7836.5|7843.5|7838.5|7843.5|7838.5|7841.5|7836.5|2
1608541310000|2020-12-21 09:01:50|7843|7838|7842|7837|7843|7838|7841.5|7836.5|1
1608541320000|2020-12-21 09:02:00|7841.5|7836.5|7840.5|7835.5|7842.5|7837.5|7840.5|7835.5|3
1608541330000|2020-12-21 09:02:10|7841|7836|7841|7836|7841.5|7836.5|7839.5|7834.5|1
1608541340000|2020-12-21 09:02:20|7841.5|7836.5|7842|7837|7843|7838|7841|7836|1
1608541350000|2020-12-21 09:02:30|7842.5|7837.5|7842.5|7837.5|7842.5|7837.5|7842.5|7837.5|0
1608541360000|2020-12-21 09:02:40|7843|7838|7843.5|7838.5|7843.5|7838.5|7842.5|7837.5|0
1608541380000|2020-12-21 09:03:00|7842.5|7837.5|7840.5|7835.5|7842.5|7837.5|7840.5|7835.5|7
1608541390000|2020-12-21 09:03:10|7840|7835|7840|7835|7840|7835|7838.5|7833.5|1
1608541400000|2020-12-21 09:03:20|7840.5|7835.5|7839.5|7834.5|7842|7837|7839.5|7834.5|1
1608541410000|2020-12-21 09:03:30|7839|7834|7839|7834|7839|7834|7838.5|7833.5|1
1608541420000|2020-12-21 09:03:40|7839.5|7834.5|7841|7836|7841|7836|7839.5|7834.5|4
1608541430000|2020-12-21 09:03:50|7840.5|7835.5|7839.5|7834.5|7840.5|7835.5|7839.5|7834.5|1
1608541440000|2020-12-21 09:04:00|7841.5|7836.5|7838.5|7833.5|7841.5|7836.5|7838.5|7833.5|12
1608541450000|2020-12-21 09:04:10|7840|7835|7839.5|7834.5|7840.5|7835.5|7839.5|7834.5|2
1608541460000|2020-12-21 09:04:20|7840.5|7835.5|7838.5|7833.5|7840.5|7835.5|7838.5|7833.5|7
1608541470000|2020-12-21 09:04:30|7838|7833|7836.5|7831.5|7838|7833|7836.5|7831.5|2
1608541480000|2020-12-21 09:04:40|7836|7831|7837|7832|7837|7832|7836|7831|1
1608541490000|2020-12-21 09:04:50|7836.5|7831.5|7835|7830|7836.5|7831.5|7835|7830|3
1608541500000|2020-12-21 09:05:00|7834.5|7829.5|7834.5|7829.5|7834.5|7829.5|7834|7829|1
1608541510000|2020-12-21 09:05:10|7834|7829|7833.5|7828.5|7834|7829|7833.5|7828.5|0
1608541520000|2020-12-21 09:05:20|7833|7828|7831|7826|7833|7828|7831|7826|1
1608541550000|2020-12-21 09:05:50|||||||||1
1608541560000|2020-12-21 09:06:00|7831.5|7826.5|7832|7827|7832|7827|7831.5|7826.5|4
1608541580000|2020-12-21 09:06:20|7831.5|7826.5|7831|7826|7831.5|7826.5|7831|7826|0
1608541590000|2020-12-21 09:06:30|7830|7825|7830|7825|7830|7825|7830|7825|1
1608541600000|2020-12-21 09:06:40|7830.5|7825.5|7831|7826|7831|7826|7830.5|7825.5|4
1608541610000|2020-12-21 09:06:50|7830.5|7825.5|7829|7824|7830.5|7825.5|7829|7824|2
1608541620000|2020-12-21 09:07:00|7827.5|7822.5|7829.5|7824.5|7830|7825|7827.5|7822.5|34
1608541630000|2020-12-21 09:07:10|7829|7824|7828.5|7823.5|7829|7824|7828.5|7823.5|0
1608541650000|2020-12-21 09:07:30|7829|7824|7828|7823|7829|7824|7828|7823|2
1608541660000|2020-12-21 09:07:40|7827.5|7822.5|7827|7822|7827.5|7822.5|7827|7822|3
1608541670000|2020-12-21 09:07:50|7827.5|7822.5|7827.5|7822.5|7828.5|7823.5|7827|7822|1
1608541680000|2020-12-21 09:08:00|7827|7822|7826.5|7821.5|7827.5|7822.5|7825|7820|3
1608541690000|2020-12-21 09:08:10|7826|7821|7826|7821|7826|7821|7826|7821|0
1608541700000|2020-12-21 09:08:20|7825.5|7820.5|7826|7821|7826|7821|7825|7820|2
1608541710000|2020-12-21 09:08:30|7825.5|7820.5|7825.5|7820.5|7825.5|7820.5|7825.5|7820.5|0
1608541720000|2020-12-21 09:08:40|7826|7821|7825.5|7820.5|7826.5|7821.5|7825.5|7820.5|2
1608541730000|2020-12-21 09:08:50|7825|7820|7822|7817|7825|7820|7822|7817|6
1608541740000|2020-12-21 09:09:00|7822.5|7817.5|7821|7816|7822.5|7817.5|7821|7816|3
1608541750000|2020-12-21 09:09:10|7820.5|7815.5|7821.5|7816.5|7821.5|7816.5|7820|7815|9
1608541790000|2020-12-21 09:09:50|7825|7820|7823|7818|7825|7820|7823|7818|18
1608541800000|2020-12-21 09:10:00|7822|7817|7820|7815|7822|7817|7820|7815|4
1608541810000|2020-12-21 09:10:10|7819|7814|7818|7813|7819|7814|7818|7813|1
1608541820000|2020-12-21 09:10:20|7818.5|7813.5|7819.5|7814.5|7819.5|7814.5|7818.5|7813.5|6
1608541830000|2020-12-21 09:10:30|7819|7814|7819|7814|7819|7814|7818.5|7813.5|1
1608541840000|2020-12-21 09:10:40|7818.5|7813.5|7818.5|7813.5|7820|7815|7818.5|7813.5|10
1608541850000|2020-12-21 09:10:50|7819|7814|7819.5|7814.5|7819.5|7814.5|7819|7814|2
1608541860000|2020-12-21 09:11:00|7819|7814|7819.5|7814.5|7819.5|7814.5|7819|7814|2
1608541870000|2020-12-21 09:11:10|7820|7815|7819.5|7814.5|7820|7815|7819.5|7814.5|4
1608541880000|2020-12-21 09:11:20|7816.5|7811.5|7818.5|7813.5|7818.5|7813.5|7816.5|7811.5|10
1608541890000|2020-12-21 09:11:30|7818|7813|7818.5|7813.5|7818.5|7813.5|7818|7813|3
1608541900000|2020-12-21 09:11:40|7818|7813|7818|7813|7818|7813|7818|7813|1
1608541910000|2020-12-21 09:11:50|7818.5|7813.5|7817.5|7812.5|7820.5|7815.5|7817.5|7812.5|12
1608541920000|2020-12-21 09:12:00|7818.5|7813.5|7818.5|7813.5|7818.5|7813.5|7816.5|7811.5|5
1608541930000|2020-12-21 09:12:10|7818|7813|7818.5|7813.5|7818.5|7813.5|7818|7813|0
1608541940000|2020-12-21 09:12:20|7818|7813|7818.5|7813.5|7818.5|7813.5|7818|7813|0
1608541950000|2020-12-21 09:12:30|7818|7813|7817.5|7812.5|7818|7813|7817.5|7812.5|1
1608541960000|2020-12-21 09:12:40|7817|7812|7817|7812|7817|7812|7815.5|7810.5|5
1608541970000|2020-12-21 09:12:50|7816.5|7811.5|7816.5|7811.5|7816.5|7811.5|7816|7811|4
1608541980000|2020-12-21 09:13:00|7815.5|7810.5|7815.5|7810.5|7815.5|7810.5|7815|7810|2
1608541990000|2020-12-21 09:13:10|7815|7810|7812|7807|7815.5|7810.5|7812|7807|17
1608542000000|2020-12-21 09:13:20|7811.5|7806.5|7811.5|7806.5|7812|7807|7811.5|7806.5|5
1608542010000|2020-12-21 09:13:30|7812|7807|7810.5|7805.5|7812|7807|7810.5|7805.5|7
1608542020000|2020-12-21 09:13:40|7811|7806|7809|7804|7811|7806|7809|7804|4
1608542030000|2020-12-21 09:13:50|7809.5|7804.5|7809|7804|7809.5|7804.5|7808|7803|6
1608542040000|2020-12-21 09:14:00|7808.5|7803.5|7807.5|7802.5|7809|7804|7807.5|7802.5|4
1608542050000|2020-12-21 09:14:10|7807|7802|7806.5|7801.5|7807.5|7802.5|7806.5|7801.5|4
1608542060000|2020-12-21 09:14:20|7807|7802|7806.5|7801.5|7807|7802|7806.5|7801.5|1
1608542070000|2020-12-21 09:14:30|7807.5|7802.5|7809|7804|7809.5|7804.5|7807.5|7802.5|3
1608542080000|2020-12-21 09:14:40|7809.5|7804.5|7808.5|7803.5|7809.5|7804.5|7808.5|7803.5|0
1608542090000|2020-12-21 09:14:50|7809|7804|7809|7804|7809.5|7804.5|7808.5|7803.5|0
1608542100000|2020-12-21 09:15:00|7808.5|7803.5|7807.5|7802.5|7808.5|7803.5|7806.5|7801.5|3
1608542110000|2020-12-21 09:15:10|7808|7803|7807.5|7802.5|7808|7803|7807.5|7802.5|0
1608542120000|2020-12-21 09:15:20|7808|7803|7808|7803|7808|7803|7807.5|7802.5|0
1608542130000|2020-12-21 09:15:30|7808.5|7803.5|7808.5|7803.5|7808.5|7803.5|7808|7803|1
1608542140000|2020-12-21 09:15:40|7809|7804|7808|7803|7809|7804|7808|7803|2
1608542150000|2020-12-21 09:15:50|7808.5|7803.5|7808.5|7803.5|7809|7804|7808.5|7803.5|5
1608542160000|2020-12-21 09:16:00|7809|7804|7812|7807|7813|7808|7809|7804|7
1608542180000|2020-12-21 09:16:20|7812.5|7807.5|7813|7808|7813|7808|7812|7807|0
1608542190000|2020-12-21 09:16:30|7814|7809|7813.5|7808.5|7814|7809|7813.5|7808.5|2
1608542200000|2020-12-21 09:16:40|7811.5|7806.5|7812.5|7807.5|7813|7808|7811.5|7806.5|5
1608542210000|2020-12-21 09:16:50|7813.5|7808.5|7813|7808|7813.5|7808.5|7812.5|7807.5|3
1608542220000|2020-12-21 09:17:00|7813.5|7808.5|7813.5|7808.5|7813.5|7808.5|7813.5|7808.5|0
1608542230000|2020-12-21 09:17:10|7814.5|7809.5|7814.5|7809.5|7814.5|7809.5|7814.5|7809.5|1
1608542240000|2020-12-21 09:17:20|7815|7810|7816.5|7811.5|7816.5|7811.5|7815|7810|3
1608542270000|2020-12-21 09:17:50|7817|7812|7819|7814|7819|7814|7817|7812|13
1608542280000|2020-12-21 09:18:00|7820.5|7815.5|7821.5|7816.5|7823.5|7818.5|7820.5|7815.5|14
1608542290000|2020-12-21 09:18:10|7821|7816|7820|7815|7821|7816|7820|7815|3
1608542300000|2020-12-21 09:18:20|7820.5|7815.5|7821|7816|7821|7816|7820.5|7815.5|6
1608542310000|2020-12-21 09:18:30|7821.5|7816.5|7821.5|7816.5|7821.5|7816.5|7821.5|7816.5|0
1608542320000|2020-12-21 09:18:40|7822.5|7817.5|7822.5|7817.5|7822.5|7817.5|7822.5|7817.5|2
1608542330000|2020-12-21 09:18:50|7823|7818|7824|7819|7824|7819|7822.5|7817.5|8
1608542340000|2020-12-21 09:19:00|7824.5|7819.5|7824|7819|7824.5|7819.5|7823|7818|1
1608542350000|2020-12-21 09:19:10|7823.5|7818.5|7822.5|7817.5|7823.5|7818.5|7822.5|7817.5|1
1608542360000|2020-12-21 09:19:20|7821.5|7816.5|7822|7817|7822|7817|7821.5|7816.5|15
1608542370000|2020-12-21 09:19:30|7821.5|7816.5|7819.5|7814.5|7821.5|7816.5|7819.5|7814.5|3
1608542380000|2020-12-21 09:19:40|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|2
1608542400000|2020-12-21 09:20:00|7820|7815|7820|7815|7820|7815|7820|7815|0
1608542410000|2020-12-21 09:20:10|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|0
1608542420000|2020-12-21 09:20:20|7820|7815|7818.5|7813.5|7821|7816|7817.5|7812.5|18
1608542430000|2020-12-21 09:20:30|7819.5|7814.5|7818|7813|7820.5|7815.5|7818|7813|3
1608542440000|2020-12-21 09:20:40|7818.5|7813.5|7818.5|7813.5|7818.5|7813.5|7818.5|7813.5|0
1608542450000|2020-12-21 09:20:50|7820.5|7815.5|7820|7815|7821|7816|7819.5|7814.5|12
1608542460000|2020-12-21 09:21:00|7820.5|7815.5|7821.5|7816.5|7821.5|7816.5|7820.5|7815.5|0
1608542470000|2020-12-21 09:21:10|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|7820.5|7815.5|5
1608542480000|2020-12-21 09:21:20|7821.5|7816.5|7822|7817|7822.5|7817.5|7821.5|7816.5|2
1608542490000|2020-12-21 09:21:30|7822.5|7817.5|7823.5|7818.5|7823.5|7818.5|7822.5|7817.5|4
1608542500000|2020-12-21 09:21:40|7823|7818|7822|7817|7823.5|7818.5|7822|7817|4
1608542510000|2020-12-21 09:21:50|7821.5|7816.5|7822.5|7817.5|7822.5|7817.5|7819.5|7814.5|10
1608542520000|2020-12-21 09:22:00|7822|7817|7820.5|7815.5|7824.5|7819.5|7820.5|7815.5|10
1608542530000|2020-12-21 09:22:10|7821|7816|7819.5|7814.5|7822.5|7817.5|7819.5|7814.5|4
1608542540000|2020-12-21 09:22:20|7820|7815|7820|7815|7820|7815|7820|7815|6
1608542550000|2020-12-21 09:22:30|7819.5|7814.5|7819|7814|7819.5|7814.5|7818|7813|11
1608542560000|2020-12-21 09:22:40|||||||||1
1608542570000|2020-12-21 09:22:50|7816.5|7811.5|7815|7810|7816.5|7811.5|7814.5|7809.5|11
1608542580000|2020-12-21 09:23:00|7814|7809|7814.5|7809.5|7815.5|7810.5|7814|7809|8
1608542590000|2020-12-21 09:23:10|7815|7810|7816|7811|7817.5|7812.5|7815|7810|2
1608542600000|2020-12-21 09:23:20|7815.5|7810.5|7814.5|7809.5|7815.5|7810.5|7814.5|7809.5|0
1608542610000|2020-12-21 09:23:30|7814|7809|7814|7809|7814|7809|7813.5|7808.5|2
1608542620000|2020-12-21 09:23:40|7813.5|7808.5|7815|7810|7815|7810|7813.5|7808.5|0
1608542630000|2020-12-21 09:23:50|7814.5|7809.5|7816|7811|7816.5|7811.5|7814.5|7809.5|7
1608542640000|2020-12-21 09:24:00|7815.5|7810.5|7815|7810|7815.5|7810.5|7815|7810|1
1608542660000|2020-12-21 09:24:20|7814.5|7809.5|7814|7809|7814.5|7809.5|7814|7809|0
1608542670000|2020-12-21 09:24:30|7813.5|7808.5|7812|7807|7813.5|7808.5|7812|7807|0
1608542680000|2020-12-21 09:24:40|7811.5|7806.5|7811|7806|7811.5|7806.5|7811|7806|0
1608542690000|2020-12-21 09:24:50|7811.5|7806.5|7811|7806|7812|7807|7811|7806|0
1608542710000|2020-12-21 09:25:10|7810.5|7805.5|7811|7806|7811|7806|7809.5|7804.5|4
1608542720000|2020-12-21 09:25:20|7810.5|7805.5|7809.5|7804.5|7810.5|7805.5|7808.5|7803.5|4
1608542730000|2020-12-21 09:25:30|7810|7805|7810|7805|7810|7805|7810|7805|1
1608542740000|2020-12-21 09:25:40|7810.5|7805.5|7812|7807|7813.5|7808.5|7810.5|7805.5|1
1608542750000|2020-12-21 09:25:50|7812.5|7807.5|7813|7808|7813|7808|7812.5|7807.5|0
1608542760000|2020-12-21 09:26:00|7813.5|7808.5|7812|7807|7814|7809|7811.5|7806.5|2
1608542770000|2020-12-21 09:26:10|7811.5|7806.5|7810.5|7805.5|7811.5|7806.5|7809.5|7804.5|2
1608542780000|2020-12-21 09:26:20|7810|7805|7811.5|7806.5|7811.5|7806.5|7809.5|7804.5|3
1608542790000|2020-12-21 09:26:30|7811|7806|7811|7806|7811|7806|7810.5|7805.5|1
1608542800000|2020-12-21 09:26:40|7810.5|7805.5|7810|7805|7810.5|7805.5|7809|7804|3
1608542810000|2020-12-21 09:26:50|7810.5|7805.5|7810|7805|7811|7806|7810|7805|0
1608542820000|2020-12-21 09:27:00|7810.5|7805.5|7810.5|7805.5|7811.5|7806.5|7809.5|7804.5|16
1608542830000|2020-12-21 09:27:10|7810|7805|7808.5|7803.5|7810|7805|7808.5|7803.5|1
1608542840000|2020-12-21 09:27:20|7809.5|7804.5|7809.5|7804.5|7809.5|7804.5|7809.5|7804.5|1
1608542850000|2020-12-21 09:27:30|7809|7804|7809|7804|7809|7804|7809|7804|0
1608542860000|2020-12-21 09:27:40|7809.5|7804.5|7810|7805|7810|7805|7808.5|7803.5|0
1608542880000|2020-12-21 09:28:00|7810.5|7805.5|7811|7806|7811.5|7806.5|7810.5|7805.5|0
1608542890000|2020-12-21 09:28:10|7811.5|7806.5|7809.5|7804.5|7811.5|7806.5|7809.5|7804.5|1
1608542900000|2020-12-21 09:28:20|7810.5|7805.5|7813|7808|7813|7808|7810.5|7805.5|2
1608542910000|2020-12-21 09:28:30|7813.5|7808.5|7814.5|7809.5|7814.5|7809.5|7813.5|7808.5|2
1608542920000|2020-12-21 09:28:40|7814|7809|7814|7809|7814|7809|7814|7809|0
1608542930000|2020-12-21 09:28:50|7814.5|7809.5|7814|7809|7814.5|7809.5|7814|7809|0
1608542940000|2020-12-21 09:29:00|7813.5|7808.5|7812.5|7807.5|7813.5|7808.5|7812.5|7807.5|1
1608542950000|2020-12-21 09:29:10|7813|7808|7813.5|7808.5|7813.5|7808.5|7813|7808|1
1608542960000|2020-12-21 09:29:20|7813|7808|7810.5|7805.5|7813|7808|7810.5|7805.5|1
1608542980000|2020-12-21 09:29:40|7813.5|7808.5|7814.5|7809.5|7814.5|7809.5|7813.5|7808.5|22
1608542990000|2020-12-21 09:29:50|7814|7809|7817|7812|7817|7812|7813.5|7808.5|5
1608543000000|2020-12-21 09:30:00|7816.5|7811.5|7818|7813|7818|7813|7816|7811|0
1608543010000|2020-12-21 09:30:10|7818.5|7813.5|7817.5|7812.5|7818.5|7813.5|7817.5|7812.5|0
1608543020000|2020-12-21 09:30:20|7817|7812|7815|7810|7817|7812|7813.5|7808.5|4
1608543030000|2020-12-21 09:30:30|7814.5|7809.5|7815.5|7810.5|7815.5|7810.5|7814.5|7809.5|0
1608543040000|2020-12-21 09:30:40|7816|7811|7815|7810|7816|7811|7814|7809|0
1608543050000|2020-12-21 09:30:50|7814.5|7809.5|7813|7808|7814.5|7809.5|7813|7808|0
1608543060000|2020-12-21 09:31:00|7812.5|7807.5|7812.5|7807.5|7812.5|7807.5|7811|7806|7
1608543070000|2020-12-21 09:31:10|7813|7808|7813.5|7808.5|7814.5|7809.5|7812.5|7807.5|1
1608543080000|2020-12-21 09:31:20|7814|7809|7814.5|7809.5|7814.5|7809.5|7813.5|7808.5|0
1608543090000|2020-12-21 09:31:30|7815|7810|7816.5|7811.5|7816.5|7811.5|7814.5|7809.5|0
1608543100000|2020-12-21 09:31:40|7817|7812|7816|7811|7817|7812|7816|7811|1
1608543110000|2020-12-21 09:31:50|7815.5|7810.5|7815.5|7810.5|7815.5|7810.5|7815.5|7810.5|0
1608543120000|2020-12-21 09:32:00|7815|7810|7815.5|7810.5|7816|7811|7814.5|7809.5|5
1608543130000|2020-12-21 09:32:10|7816|7811|7816.5|7811.5|7817|7812|7816|7811|0
1608543140000|2020-12-21 09:32:20|7817|7812|7818.5|7813.5|7818.5|7813.5|7817|7812|0
1608543150000|2020-12-21 09:32:30|7818|7813|7817.5|7812.5|7818|7813|7817|7812|1
1608543160000|2020-12-21 09:32:40|7818|7813|7819.5|7814.5|7820|7815|7818|7813|2
1608543170000|2020-12-21 09:32:50|7819|7814|7819.5|7814.5|7820.5|7815.5|7819|7814|17
1608543180000|2020-12-21 09:33:00|7819|7814|7819.5|7814.5|7819.5|7814.5|7818|7813|2
1608543190000|2020-12-21 09:33:10|7819|7814|7817.5|7812.5|7819|7814|7817.5|7812.5|0
1608543200000|2020-12-21 09:33:20|7818|7813|7818.5|7813.5|7818.5|7813.5|7818|7813|0
1608543210000|2020-12-21 09:33:30|7818|7813|7817.5|7812.5|7818|7813|7817.5|7812.5|0
1608543220000|2020-12-21 09:33:40|7817|7812|7816.5|7811.5|7817.5|7812.5|7816.5|7811.5|0
1608543230000|2020-12-21 09:33:50|7816|7811|7816.5|7811.5|7816.5|7811.5|7815.5|7810.5|0
1608543240000|2020-12-21 09:34:00|7816|7811|7816.5|7811.5|7816.5|7811.5|7815.5|7810.5|0
1608543250000|2020-12-21 09:34:10|7816|7811|7814.5|7809.5|7816.5|7811.5|7814.5|7809.5|2
1608543260000|2020-12-21 09:34:20|7815|7810|7814.5|7809.5|7815|7810|7814.5|7809.5|0
1608543270000|2020-12-21 09:34:30|7814|7809|7813|7808|7814|7809|7811.5|7806.5|1
1608543280000|2020-12-21 09:34:40|7812.5|7807.5|7813|7808|7813|7808|7812.5|7807.5|0
1608543290000|2020-12-21 09:34:50|7813.5|7808.5|7813.5|7808.5|7813.5|7808.5|7813|7808|0
1608543300000|2020-12-21 09:35:00|7814|7809|7813.5|7808.5|7814|7809|7813.5|7808.5|1
1608543310000|2020-12-21 09:35:10|7815|7810|7813.5|7808.5|7815|7810|7813.5|7808.5|8
1608543320000|2020-12-21 09:35:20|7813|7808|7807.5|7802.5|7813|7808|7807.5|7802.5|11
1608543330000|2020-12-21 09:35:30|7807|7802|7807.5|7802.5|7807.5|7802.5|7806|7801|21
1608543340000|2020-12-21 09:35:40|7805|7800|7805|7800|7806|7801|7805|7800|18
1608543350000|2020-12-21 09:35:50|7804|7799|7804|7799|7804.5|7799.5|7803|7798|13
1608543360000|2020-12-21 09:36:00|7803.5|7798.5|7801.5|7796.5|7803.5|7798.5|7801.5|7796.5|11
1608543370000|2020-12-21 09:36:10|7802.5|7797.5|7804|7799|7804|7799|7802.5|7797.5|5
1608543380000|2020-12-21 09:36:20|7802.5|7797.5|7803|7798|7804.5|7799.5|7802.5|7797.5|5
1608543390000|2020-12-21 09:36:30|7802.5|7797.5|7801.5|7796.5|7803|7798|7801.5|7796.5|3
1608543400000|2020-12-21 09:36:40|7801|7796|7801.5|7796.5|7801.5|7796.5|7800.5|7795.5|1
1608543410000|2020-12-21 09:36:50|7804|7799|7802.5|7797.5|7804|7799|7801.5|7796.5|4
1608543420000|2020-12-21 09:37:00|7803|7798|7803.5|7798.5|7804.5|7799.5|7802.5|7797.5|2
1608543430000|2020-12-21 09:37:10|7803|7798|7801.5|7796.5|7803|7798|7801.5|7796.5|2
1608543440000|2020-12-21 09:37:20|7802|7797|7802|7797|7803|7798|7801.5|7796.5|1
1608543450000|2020-12-21 09:37:30|7804.5|7799.5|7803.5|7798.5|7805|7800|7803.5|7798.5|12
1608543470000|2020-12-21 09:37:50|7804|7799|7803.5|7798.5|7805|7800|7803.5|7798.5|0
1608543480000|2020-12-21 09:38:00|7804|7799|7802|7797|7804|7799|7801.5|7796.5|5
1608543490000|2020-12-21 09:38:10|7801.5|7796.5|7804.5|7799.5|7804.5|7799.5|7801.5|7796.5|3
1608543500000|2020-12-21 09:38:20|7803.5|7798.5|7803|7798|7803.5|7798.5|7803|7798|1
1608543510000|2020-12-21 09:38:30|7802.5|7797.5|7803|7798|7803|7798|7802.5|7797.5|0
1608543520000|2020-12-21 09:38:40|7802.5|7797.5|7801.5|7796.5|7802.5|7797.5|7801.5|7796.5|1
1608543530000|2020-12-21 09:38:50|7802.5|7797.5|7804|7799|7804|7799|7802.5|7797.5|4
1608543540000|2020-12-21 09:39:00|7804.5|7799.5|7806.5|7801.5|7806.5|7801.5|7804.5|7799.5|1
1608543550000|2020-12-21 09:39:10|7806|7801|7806|7801|7806|7801|7806|7801|0
1608543560000|2020-12-21 09:39:20|7806.5|7801.5|7807.5|7802.5|7807.5|7802.5|7806.5|7801.5|1
1608543570000|2020-12-21 09:39:30|7808|7803|7807|7802|7808|7803|7807|7802|0
1608543580000|2020-12-21 09:39:40|7807.5|7802.5|7807|7802|7807.5|7802.5|7807|7802|0
1608543590000|2020-12-21 09:39:50|7806.5|7801.5|7806|7801|7806.5|7801.5|7806|7801|0
1608543600000|2020-12-21 09:40:00|7805.5|7800.5|7804.5|7799.5|7805.5|7800.5|7804.5|7799.5|0
1608543610000|2020-12-21 09:40:10|7804|7799|7804.5|7799.5|7805|7800|7803.5|7798.5|0
1608543620000|2020-12-21 09:40:20|7804|7799|7802.5|7797.5|7804|7799|7802.5|7797.5|0
1608543630000|2020-12-21 09:40:30|7803|7798|7802|7797|7803|7798|7802|7797|0
1608543640000|2020-12-21 09:40:40|7801.5|7796.5|7802.5|7797.5|7802.5|7797.5|7801.5|7796.5|1
1608543650000|2020-12-21 09:40:50|7802|7797|7801.5|7796.5|7802|7797|7801.5|7796.5|1
1608543670000|2020-12-21 09:41:10|7802|7797|7803|7798|7803|7798|7802|7797|1
1608543680000|2020-12-21 09:41:20|7802.5|7797.5|7803.5|7798.5|7803.5|7798.5|7802.5|7797.5|2
1608543690000|2020-12-21 09:41:30|7804|7799|7805.5|7800.5|7805.5|7800.5|7804|7799|3
1608543700000|2020-12-21 09:41:40|7806|7801|7807.5|7802.5|7808.5|7803.5|7806|7801|0
1608543710000|2020-12-21 09:41:50|7808|7803|7807.5|7802.5|7808|7803|7806|7801|1
1608543720000|2020-12-21 09:42:00|7807|7802|7807.5|7802.5|7807.5|7802.5|7806.5|7801.5|0
1608543730000|2020-12-21 09:42:10|7808|7803|7807|7802|7809|7804|7807|7802|3
1608543740000|2020-12-21 09:42:20|7806.5|7801.5|7807.5|7802.5|7808|7803|7806.5|7801.5|1
1608543750000|2020-12-21 09:42:30|7803.5|7798.5|7804.5|7799.5|7804.5|7799.5|7802|7797|24
1608543760000|2020-12-21 09:42:40|7804|7799|7804.5|7799.5|7804.5|7799.5|7803.5|7798.5|0
1608543770000|2020-12-21 09:42:50|7804|7799|7803|7798|7804|7799|7803|7798|1
1608543780000|2020-12-21 09:43:00|7802.5|7797.5|7804.5|7799.5|7804.5|7799.5|7802.5|7797.5|5
1608543790000|2020-12-21 09:43:10|7804|7799|7800|7795|7804|7799|7799.5|7794.5|29
1608543800000|2020-12-21 09:43:20|7799.5|7794.5|7799.5|7794.5|7799.5|7794.5|7798|7793|4
1608543810000|2020-12-21 09:43:30|7800|7795|7800.5|7795.5|7800.5|7795.5|7800|7795|2
1608543820000|2020-12-21 09:43:40|7800|7795|7804|7799|7804.5|7799.5|7800|7795|2
1608543830000|2020-12-21 09:43:50|7804.5|7799.5|7802|7797|7805|7800|7802|7797|2
1608543840000|2020-12-21 09:44:00|7801.5|7796.5|7796.5|7791.5|7802.5|7797.5|7796|7791|29
1608543850000|2020-12-21 09:44:10|7796|7791|7796.5|7791.5|7796.5|7791.5|7796|7791|1
1608543860000|2020-12-21 09:44:20|7796|7791|7794|7789|7796.5|7791.5|7794|7789|5
1608543870000|2020-12-21 09:44:30|7793.5|7788.5|7795.5|7790.5|7796|7791|7793.5|7788.5|6
1608543880000|2020-12-21 09:44:40|7795|7790|7794|7789|7795|7790|7794|7789|1
1608543890000|2020-12-21 09:44:50|7791.5|7786.5|7786|7781|7791.5|7786.5|7785.5|7780.5|56
1608543900000|2020-12-21 09:45:00|7785.5|7780.5|7785|7780|7785.5|7780.5|7784|7779|2
1608543910000|2020-12-21 09:45:10|7786.5|7781.5|7786|7781|7786.5|7781.5|7784.5|7779.5|5
1608543920000|2020-12-21 09:45:20|7785.5|7780.5|7783|7778|7785.5|7780.5|7783|7778|1
1608543930000|2020-12-21 09:45:30|7783.5|7778.5|7783|7778|7784|7779|7783|7778|2
1608543940000|2020-12-21 09:45:40|7783.5|7778.5|7784|7779|7784|7779|7783|7778|1
1608543950000|2020-12-21 09:45:50|7783.5|7778.5|7779.5|7774.5|7783.5|7778.5|7779.5|7774.5|7
1608543960000|2020-12-21 09:46:00|7779|7774|7781|7776|7781.5|7776.5|7779|7774|5
1608543970000|2020-12-21 09:46:10|7780.5|7775.5|7779.5|7774.5|7781.5|7776.5|7778|7773|17
1608543980000|2020-12-21 09:46:20|7780|7775|7776|7771|7781|7776|7776|7771|15
1608543990000|2020-12-21 09:46:30|7772|7767|7775.5|7770.5|7777|7772|7770.5|7765.5|65
1608544000000|2020-12-21 09:46:40|7775|7770|7772.5|7767.5|7775|7770|7772.5|7767.5|17
1608544010000|2020-12-21 09:46:50|7772|7767|7773|7768|7775|7770|7772|7767|4
1608544020000|2020-12-21 09:47:00|7772.5|7767.5|7775.5|7770.5|7775.5|7770.5|7772.5|7767.5|3
1608544030000|2020-12-21 09:47:10|7776|7771|7774|7769|7777|7772|7774|7769|7
1608544040000|2020-12-21 09:47:20|7775|7770|7772|7767|7775|7770|7771|7766|21
1608544050000|2020-12-21 09:47:30|7772.5|7767.5|7772.5|7767.5|7772.5|7767.5|7772.5|7767.5|0
1608544060000|2020-12-21 09:47:40|7772|7767|7773|7768|7773|7768|7772|7767|2
1608544070000|2020-12-21 09:47:50|7772.5|7767.5|7772|7767|7772.5|7767.5|7772|7767|0
1608544080000|2020-12-21 09:48:00|7771.5|7766.5|7772|7767|7772|7767|7771.5|7766.5|1
1608544090000|2020-12-21 09:48:10|7772.5|7767.5|7775|7770|7775|7770|7772.5|7767.5|0
1608544100000|2020-12-21 09:48:20|7774.5|7769.5|7773|7768|7775|7770|7773|7768|0
1608544110000|2020-12-21 09:48:30|7773.5|7768.5|7774|7769|7776|7771|7773.5|7768.5|5
1608544120000|2020-12-21 09:48:40|7774.5|7769.5|7772.5|7767.5|7775.5|7770.5|7772.5|7767.5|2
1608544130000|2020-12-21 09:48:50|7773.5|7768.5|7773|7768|7774.5|7769.5|7773|7768|1
1608544140000|2020-12-21 09:49:00|7772.5|7767.5|7774.5|7769.5|7774.5|7769.5|7772|7767|1
1608544150000|2020-12-21 09:49:10|7772.5|7767.5|7773|7768|7773.5|7768.5|7772.5|7767.5|2
1608544160000|2020-12-21 09:49:20|7773.5|7768.5|7773.5|7768.5|7773.5|7768.5|7771.5|7766.5|2
1608544170000|2020-12-21 09:49:30|7774|7769|7776|7771|7776.5|7771.5|7773.5|7768.5|3
1608544180000|2020-12-21 09:49:40|7776.5|7771.5|7775|7770|7776.5|7771.5|7775|7770|0
1608544190000|2020-12-21 09:49:50|7774.5|7769.5|7776|7771|7776|7771|7774.5|7769.5|0
1608544200000|2020-12-21 09:50:00|7775.5|7770.5|7775|7770|7776|7771|7775|7770|3
1608544210000|2020-12-21 09:50:10|7774.5|7769.5|7773|7768|7774.5|7769.5|7773|7768|0
1608544220000|2020-12-21 09:50:20|7773.5|7768.5|7774.5|7769.5|7775|7770|7773.5|7768.5|8
1608544230000|2020-12-21 09:50:30|7774|7769|7773|7768|7774|7769|7773|7768|0
1608544240000|2020-12-21 09:50:40|7772.5|7767.5|7771.5|7766.5|7772.5|7767.5|7771|7766|0
1608544250000|2020-12-21 09:50:50|7773.5|7768.5|7774|7769|7774|7769|7772.5|7767.5|10
1608544260000|2020-12-21 09:51:00|7774.5|7769.5|7774.5|7769.5|7775|7770|7774|7769|0
1608544270000|2020-12-21 09:51:10|7774|7769|7776|7771|7776|7771|7774|7769|4
1608544280000|2020-12-21 09:51:20|7776.5|7771.5|7776.5|7771.5|7777|7772|7775.5|7770.5|3
1608544290000|2020-12-21 09:51:30|7777|7772|7777.5|7772.5|7777.5|7772.5|7777|7772|1
1608544300000|2020-12-21 09:51:40|7777|7772|7776.5|7771.5|7777|7772|7776.5|7771.5|0
1608544310000|2020-12-21 09:51:50|7776|7771|7776.5|7771.5|7776.5|7771.5|7776|7771|1
1608544320000|2020-12-21 09:52:00|7777|7772|7779|7774|7779|7774|7776|7771|5
1608544330000|2020-12-21 09:52:10|7779.5|7774.5|7783|7778|7783|7778|7779.5|7774.5|4
1608544340000|2020-12-21 09:52:20|7784|7779|7785.5|7780.5|7787|7782|7784|7779|7
1608544350000|2020-12-21 09:52:30|7786|7781|7787.5|7782.5|7787.5|7782.5|7786|7781|0
1608544360000|2020-12-21 09:52:40|7787|7782|7787|7782|7787.5|7782.5|7786.5|7781.5|3
1608544370000|2020-12-21 09:52:50|7786.5|7781.5|7783.5|7778.5|7786.5|7781.5|7781.5|7776.5|13
1608544380000|2020-12-21 09:53:00|7783|7778|7783|7778|7783.5|7778.5|7782|7777|1
1608544390000|2020-12-21 09:53:10|7782.5|7777.5|7783|7778|7783.5|7778.5|7782|7777|14
1608544400000|2020-12-21 09:53:20|7782.5|7777.5|7778|7773|7782.5|7777.5|7778|7773|8
1608544410000|2020-12-21 09:53:30|7777.5|7772.5|7778|7773|7778.5|7773.5|7776|7771|3
1608544420000|2020-12-21 09:53:40|7777.5|7772.5|7781|7776|7781|7776|7777|7772|4
1608544430000|2020-12-21 09:53:50|7781.5|7776.5|7782|7777|7782|7777|7781|7776|1
1608544440000|2020-12-21 09:54:00|7781|7776|7780.5|7775.5|7781|7776|7779|7774|2
1608544450000|2020-12-21 09:54:10|7781|7776|7780|7775|7781|7776|7779.5|7774.5|1
1608544460000|2020-12-21 09:54:20|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|7780.5|7775.5|0
1608544470000|2020-12-21 09:54:30|7781|7776|7781|7776|7781|7776|7780|7775|1
1608544480000|2020-12-21 09:54:40|7780|7775|7781|7776|7782|7777|7780|7775|6
1608544490000|2020-12-21 09:54:50|7781.5|7776.5|7783.5|7778.5|7783.5|7778.5|7781.5|7776.5|1
1608544500000|2020-12-21 09:55:00|7782.5|7777.5|7783|7778|7783.5|7778.5|7782.5|7777.5|4
1608544520000|2020-12-21 09:55:20|7782.5|7777.5|7781.5|7776.5|7782.5|7777.5|7780.5|7775.5|10
1608544530000|2020-12-21 09:55:30|7782|7777|7781.5|7776.5|7782|7777|7781.5|7776.5|0
1608544540000|2020-12-21 09:55:40|7782.5|7777.5|7782.5|7777.5|7783|7778|7782.5|7777.5|2
1608544550000|2020-12-21 09:55:50|7782|7777|7782.5|7777.5|7782.5|7777.5|7782|7777|1
1608544560000|2020-12-21 09:56:00|7781.5|7776.5|7783|7778|7783|7778|7780.5|7775.5|1
1608544570000|2020-12-21 09:56:10|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|7783.5|7778.5|0
1608544580000|2020-12-21 09:56:20|7784|7779|7781|7776|7784|7779|7781|7776|2
1608544600000|2020-12-21 09:56:40|7780.5|7775.5|7780|7775|7780.5|7775.5|7780|7775|1
1608544610000|2020-12-21 09:56:50|7779.5|7774.5|7777|7772|7780|7775|7776|7771|9
1608544620000|2020-12-21 09:57:00|7777.5|7772.5|7778.5|7773.5|7778.5|7773.5|7777.5|7772.5|1
1608544630000|2020-12-21 09:57:10|7778|7773|7776|7771|7778|7773|7776|7771|0
1608544640000|2020-12-21 09:57:20|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|7776.5|7771.5|2
1608544650000|2020-12-21 09:57:30|7775.5|7770.5|7775|7770|7775.5|7770.5|7775|7770|1
1608544690000|2020-12-21 09:58:10|7775.5|7770.5|7774|7769|7775.5|7770.5|7774|7769|0
1608544700000|2020-12-21 09:58:20|7774.5|7769.5|7774|7769|7775.5|7770.5|7773.5|7768.5|9
1608544710000|2020-12-21 09:58:30|7773.5|7768.5|7775|7770|7775.5|7770.5|7773|7768|2
1608544720000|2020-12-21 09:58:40|7775.5|7770.5|7776|7771|7776.5|7771.5|7775.5|7770.5|2
1608544730000|2020-12-21 09:58:50|7776.5|7771.5|7777|7772|7777.5|7772.5|7776.5|7771.5|6
1608544740000|2020-12-21 09:59:00|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|7777.5|7772.5|0
1608544750000|2020-12-21 09:59:10|7778|7773|7778|7773|7778.5|7773.5|7777|7772|2
1608544760000|2020-12-21 09:59:20|7778.5|7773.5|7780|7775|7780.5|7775.5|7778.5|7773.5|3
1608544770000|2020-12-21 09:59:30|7779.5|7774.5|7778|7773|7779.5|7774.5|7778|7773|2
1608544780000|2020-12-21 09:59:40|7778.5|7773.5|7777|7772|7778.5|7773.5|7777|7772|0
1608544790000|2020-12-21 09:59:50|7776.5|7771.5|7776|7771|7776.5|7771.5|7776|7771|0
1608544800000|2020-12-21 10:00:00|7775.5|7770.5|7771|7766|7775.5|7770.5|7771|7766|3
1608544810000|2020-12-21 10:00:10|7771.5|7766.5|7770|7765|7771.5|7766.5|7770|7765|3
1608544820000|2020-12-21 10:00:20|7770.5|7765.5|7769.5|7764.5|7770.5|7765.5|7769.5|7764.5|0
1608544830000|2020-12-21 10:00:30|7769|7764|7766|7761|7769|7764|7766|7761|1
1608544840000|2020-12-21 10:00:40|7767.5|7762.5|7768|7763|7768|7763|7767|7762|7
1608544850000|2020-12-21 10:00:50|7768.5|7763.5|7768.5|7763.5|7768.5|7763.5|7766|7761|2
1608544860000|2020-12-21 10:01:00|7767.5|7762.5|7768|7763|7768|7763|7767.5|7762.5|3
1608544870000|2020-12-21 10:01:10|7767.5|7762.5|7767.5|7762.5|7768|7763|7767.5|7762.5|0
1608544880000|2020-12-21 10:01:20|7767|7762|7764.5|7759.5|7767|7762|7764.5|7759.5|3
1608544890000|2020-12-21 10:01:30|7764|7759|7766|7761|7766|7761|7763.5|7758.5|8
1608544900000|2020-12-21 10:01:40|7765.5|7760.5|7765|7760|7765.5|7760.5|7763|7758|5
1608544920000|2020-12-21 10:02:00|7765.5|7760.5|7765|7760|7766|7761|7765|7760|2
1608544930000|2020-12-21 10:02:10|7765.5|7760.5|7765.5|7760.5|7765.5|7760.5|7765|7760|0
1608544940000|2020-12-21 10:02:20|7763.5|7758.5|7764|7759|7764.5|7759.5|7763.5|7758.5|3
1608544950000|2020-12-21 10:02:30|7765|7760|7764.5|7759.5|7765|7760|7762.5|7757.5|3
1608544960000|2020-12-21 10:02:40|7764|7759|7766.5|7761.5|7766.5|7761.5|7763.5|7758.5|1
1608544970000|2020-12-21 10:02:50|7766|7761|7765|7760|7766|7761|7764.5|7759.5|3
1608544980000|2020-12-21 10:03:00|7764.5|7759.5|7762|7757|7764.5|7759.5|7762|7757|9
1608544990000|2020-12-21 10:03:10|7761.5|7756.5|7760|7755|7761.5|7756.5|7760|7755|10
1608545000000|2020-12-21 10:03:20|7760.5|7755.5|7760|7755|7761|7756|7759.5|7754.5|4
1608545010000|2020-12-21 10:03:30|7760.5|7755.5|7760.5|7755.5|7760.5|7755.5|7758.5|7753.5|8
1608545020000|2020-12-21 10:03:40|7761|7756|7760|7755|7761|7756|7760|7755|1
1608545030000|2020-12-21 10:03:50|7760.5|7755.5|7759.5|7754.5|7761|7756|7759.5|7754.5|2
1608545040000|2020-12-21 10:04:00|7759|7754|7759.5|7754.5|7759.5|7754.5|7757|7752|16
1608545050000|2020-12-21 10:04:10|7758|7753|7759|7754|7759.5|7754.5|7758|7753|5
1608545060000|2020-12-21 10:04:20|7760.5|7755.5|7759.5|7754.5|7760.5|7755.5|7759.5|7754.5|15
1608545070000|2020-12-21 10:04:30|7760|7755|7760|7755|7760.5|7755.5|7760|7755|5
1608545080000|2020-12-21 10:04:40|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|7759.5|7754.5|0
1608545090000|2020-12-21 10:04:50|7759|7754|7756|7751|7759|7754|7756|7751|4
1608545100000|2020-12-21 10:05:00|7755.5|7750.5|7755|7750|7755.5|7750.5|7755|7750|0
1608545110000|2020-12-21 10:05:10|7755.5|7750.5|7755|7750|7756.5|7751.5|7754.5|7749.5|10
1608545120000|2020-12-21 10:05:20|7755.5|7750.5|7755|7750|7756.5|7751.5|7755|7750|0
1608545130000|2020-12-21 10:05:30|7754|7749|7754|7749|7754|7749|7754|7749|4
1608545140000|2020-12-21 10:05:40|7754.5|7749.5|7754.5|7749.5|7754.5|7749.5|7753|7748|3
1608545150000|2020-12-21 10:05:50|7754|7749|7753.5|7748.5|7754.5|7749.5|7753.5|7748.5|0
1608545160000|2020-12-21 10:06:00|7754|7749|7754|7749|7755.5|7750.5|7753.5|7748.5|4
1608545170000|2020-12-21 10:06:10|7753.5|7748.5|7754|7749|7754.5|7749.5|7753.5|7748.5|0
1608545180000|2020-12-21 10:06:20|7754.5|7749.5|7755|7750|7756|7751|7753.5|7748.5|1
1608545190000|2020-12-21 10:06:30|7755.5|7750.5|7753.5|7748.5|7755.5|7750.5|7753.5|7748.5|8
1608545200000|2020-12-21 10:06:40|7753|7748|7745.5|7740.5|7753|7748|7745|7740|36
1608545210000|2020-12-21 10:06:50|7746|7741|7745.5|7740.5|7746.5|7741.5|7745.5|7740.5|6
1608545220000|2020-12-21 10:07:00|7746|7741|7744|7739|7746|7741|7741.5|7736.5|26
1608545230000|2020-12-21 10:07:10|7742.5|7737.5|7745.5|7740.5|7745.5|7740.5|7742|7737|12
1608545240000|2020-12-21 10:07:20|7745|7740|7748.5|7743.5|7748.5|7743.5|7744|7739|9
1608545250000|2020-12-21 10:07:30|7749.5|7744.5|7747.5|7742.5|7751.5|7746.5|7746.5|7741.5|5
1608545260000|2020-12-21 10:07:40|7747|7742|7746.5|7741.5|7747.5|7742.5|7746|7741|6
1608545270000|2020-12-21 10:07:50|7744.5|7739.5|7744.5|7739.5|7744.5|7739.5|7742.5|7737.5|5
1608545280000|2020-12-21 10:08:00|7743.5|7738.5|7747|7742|7747.5|7742.5|7743|7738|12
1608545290000|2020-12-21 10:08:10|7746.5|7741.5|7748|7743|7750.5|7745.5|7746|7741|5
1608545300000|2020-12-21 10:08:20|7747.5|7742.5|7746|7741|7747.5|7742.5|7745.5|7740.5|1
1608545310000|2020-12-21 10:08:30|7746.5|7741.5|7747.5|7742.5|7747.5|7742.5|7746|7741|21
1608545320000|2020-12-21 10:08:40|7748|7743|7748|7743|7748|7743|7746|7741|3
1608545330000|2020-12-21 10:08:50|7748.5|7743.5|7747.5|7742.5|7748.5|7743.5|7747.5|7742.5|2
1608545340000|2020-12-21 10:09:00|7747|7742|7746|7741|7750.5|7745.5|7744.5|7739.5|34
1608545350000|2020-12-21 10:09:10|7746.5|7741.5|7747|7742|7747.5|7742.5|7746.5|7741.5|0
1608545360000|2020-12-21 10:09:20|7746.5|7741.5|7746.5|7741.5|7746.5|7741.5|7745.5|7740.5|10
1608545370000|2020-12-21 10:09:30|7747.5|7742.5|7748|7743|7748|7743|7746.5|7741.5|2
1608545380000|2020-12-21 10:09:40|7747.5|7742.5|7747|7742|7747.5|7742.5|7746.5|7741.5|4
1608545390000|2020-12-21 10:09:50|7746.5|7741.5|7745.5|7740.5|7746.5|7741.5|7745|7740|2
1608545400000|2020-12-21 10:10:00|7745|7740|7743.5|7738.5|7745|7740|7742.5|7737.5|7
1608545410000|2020-12-21 10:10:10|7742|7737|7741|7736|7742|7737|7741|7736|4
1608545420000|2020-12-21 10:10:20|||||||||1
1608545430000|2020-12-21 10:10:30|7740.5|7735.5|7741.5|7736.5|7741.5|7736.5|7740|7735|10
1608545440000|2020-12-21 10:10:40|7742|7737|7742|7737|7742.5|7737.5|7742|7737|10
1608545460000|2020-12-21 10:11:00|7742.5|7737.5|7747|7742|7747|7742|7742.5|7737.5|33
1608545470000|2020-12-21 10:11:10|7747.5|7742.5|7747.5|7742.5|7747.5|7742.5|7746.5|7741.5|5
1608545480000|2020-12-21 10:11:20|||||||||1
1608545490000|2020-12-21 10:11:30|7748|7743|7748|7743|7748|7743|7748|7743|5
1608545500000|2020-12-21 10:11:40|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|1
1608545510000|2020-12-21 10:11:50|7749|7744|7749|7744|7750.5|7745.5|7747.5|7742.5|13
1608545520000|2020-12-21 10:12:00|7748.5|7743.5|7745|7740|7748.5|7743.5|7745|7740|16
1608545530000|2020-12-21 10:12:10|7746|7741|7746|7741|7746|7741|7746|7741|1
1608545540000|2020-12-21 10:12:20|7745.5|7740.5|7745.5|7740.5|7745.5|7740.5|7744.5|7739.5|1
1608545550000|2020-12-21 10:12:30|7745|7740|7742.5|7737.5|7745|7740|7742.5|7737.5|1
1608545560000|2020-12-21 10:12:40|7743.5|7738.5|7743|7738|7743.5|7738.5|7742|7737|3
1608545570000|2020-12-21 10:12:50|7743.5|7738.5|7744.5|7739.5|7744.5|7739.5|7743.5|7738.5|4
1608545580000|2020-12-21 10:13:00|7744|7739|7744.5|7739.5|7744.5|7739.5|7744|7739|4
1608545590000|2020-12-21 10:13:10|7745.5|7740.5|7746.5|7741.5|7746.5|7741.5|7745.5|7740.5|7
1608545600000|2020-12-21 10:13:20|7746|7741|7746|7741|7746|7741|7744.5|7739.5|10
1608545610000|2020-12-21 10:13:30|7744.5|7739.5|7746|7741|7746|7741|7744.5|7739.5|10
1608545620000|2020-12-21 10:13:40|7747.5|7742.5|7748|7743|7748|7743|7747.5|7742.5|2
1608545630000|2020-12-21 10:13:50|7748.5|7743.5|7748.5|7743.5|7748.5|7743.5|7747|7742|22
1608545640000|2020-12-21 10:14:00|7748|7743|7749|7744|7749.5|7744.5|7748|7743|4
1608545650000|2020-12-21 10:14:10|7749.5|7744.5|7750|7745|7750|7745|7749|7744|13
1608545660000|2020-12-21 10:14:20|7749.5|7744.5|7748.5|7743.5|7749.5|7744.5|7748.5|7743.5|0
1608545670000|2020-12-21 10:14:30|7748|7743|7745.5|7740.5|7748|7743|7745.5|7740.5|9
1608545680000|2020-12-21 10:14:40|7745|7740|7745.5|7740.5|7745.5|7740.5|7745|7740|1
1608545690000|2020-12-21 10:14:50|7746.5|7741.5|7746.5|7741.5|7746.5|7741.5|7746.5|7741.5|4
1608545700000|2020-12-21 10:15:00|7747|7742|7744|7739|7747|7742|7742.5|7737.5|28
1608545710000|2020-12-21 10:15:10|7744.5|7739.5|7748.5|7743.5|7748.5|7743.5|7744.5|7739.5|7
1608545720000|2020-12-21 10:15:20|7749|7744|7751|7746|7751|7746|7749|7744|13
1608545730000|2020-12-21 10:15:30|7751.5|7746.5|7750.5|7745.5|7751.5|7746.5|7750|7745|1
1608545740000|2020-12-21 10:15:40|7751|7746|7751.5|7746.5|7753|7748|7751|7746|9
1608545750000|2020-12-21 10:15:50|7752.5|7747.5|7759|7754|7759.5|7754.5|7752.5|7747.5|31
1608545760000|2020-12-21 10:16:00|7758.5|7753.5|7756|7751|7758.5|7753.5|7756|7751|12
1608545770000|2020-12-21 10:16:10|7756.5|7751.5|7759|7754|7759|7754|7756.5|7751.5|7
1608545780000|2020-12-21 10:16:20|7758.5|7753.5|7760|7755|7760.5|7755.5|7758.5|7753.5|1
1608545790000|2020-12-21 10:16:30|7759.5|7754.5|7760|7755|7760.5|7755.5|7758|7753|2
1608545800000|2020-12-21 10:16:40|7759.5|7754.5|7753.5|7748.5|7759.5|7754.5|7753.5|7748.5|1
1608545810000|2020-12-21 10:16:50|7753|7748|7754|7749|7754|7749|7752|7747|0
1608545820000|2020-12-21 10:17:00|7753.5|7748.5|7750.5|7745.5|7753.5|7748.5|7749.5|7744.5|8
1608545830000|2020-12-21 10:17:10|7750|7745|7748.5|7743.5|7751|7746|7748.5|7743.5|0
1608545840000|2020-12-21 10:17:20|7748|7743|7747|7742|7750.5|7745.5|7747|7742|3
1608545850000|2020-12-21 10:17:30|7747.5|7742.5|7746|7741|7748|7743|7745.5|7740.5|2
1608545860000|2020-12-21 10:17:40|7746.5|7741.5|7746|7741|7748|7743|7746|7741|2
1608545870000|2020-12-21 10:17:50|7746.5|7741.5|7743.5|7738.5|7746.5|7741.5|7743.5|7738.5|0
1608545880000|2020-12-21 10:18:00|7743|7738|7742.5|7737.5|7743|7738|7742.5|7737.5|0
1608545890000|2020-12-21 10:18:10|7743.5|7738.5|7740.5|7735.5|7743.5|7738.5|7740.5|7735.5|12
1608545900000|2020-12-21 10:18:20|7742|7737|7742|7737|7742|7737|7741.5|7736.5|3
1608545910000|2020-12-21 10:18:30|7742.5|7737.5|7743|7738|7743|7738|7742.5|7737.5|0
1608545920000|2020-12-21 10:18:40|7743.5|7738.5|7745.5|7740.5|7746|7741|7743.5|7738.5|2
1608545930000|2020-12-21 10:18:50|7745|7740|7741|7736|7745|7740|7741|7736|0
1608545940000|2020-12-21 10:19:00|7741.5|7736.5|7744|7739|7744.5|7739.5|7741.5|7736.5|7
1608545950000|2020-12-21 10:19:10|7743|7738|7744|7739|7744.5|7739.5|7743|7738|5
1608545960000|2020-12-21 10:19:20|7744.5|7739.5|7745|7740|7745|7740|7744.5|7739.5|0
1608545970000|2020-12-21 10:19:30|7744.5|7739.5|7743|7738|7745|7740|7743|7738|0
1608545980000|2020-12-21 10:19:40|7742.5|7737.5|7742|7737|7742.5|7737.5|7741.5|7736.5|0
1608545990000|2020-12-21 10:19:50|7741|7736|7741|7736|7742|7737|7741|7736|3
1608546000000|2020-12-21 10:20:00|7741.5|7736.5|7741|7736|7742|7737|7740.5|7735.5|0
1608546010000|2020-12-21 10:20:10|7740.5|7735.5|7737|7732|7740.5|7735.5|7736.5|7731.5|3
1608546020000|2020-12-21 10:20:20|7736.5|7731.5|7732.5|7727.5|7736.5|7731.5|7732.5|7727.5|21
1608546030000|2020-12-21 10:20:30|7732|7727|7732|7727|7733.5|7728.5|7730.5|7725.5|4
1608546040000|2020-12-21 10:20:40|7731.5|7726.5|7734|7729|7734.5|7729.5|7731.5|7726.5|2
1608546050000|2020-12-21 10:20:50|7735|7730|7733|7728|7735|7730|7733|7728|10
1608546060000|2020-12-21 10:21:00|7733.5|7728.5|7733.5|7728.5|7733.5|7728.5|7733|7728|1
1608546070000|2020-12-21 10:21:10|7734.5|7729.5|7734|7729|7734.5|7729.5|7734|7729|2
1608546080000|2020-12-21 10:21:20|7734.5|7729.5|7733.5|7728.5|7734.5|7729.5|7733.5|7728.5|1
1608546090000|2020-12-21 10:21:30|7733|7728|7734|7729|7734.5|7729.5|7733|7728|6
1608546100000|2020-12-21 10:21:40|7733.5|7728.5|7733.5|7728.5|7733.5|7728.5|7733.5|7728.5|4
1608546110000|2020-12-21 10:21:50|7731.5|7726.5|7732.5|7727.5|7733.5|7728.5|7731.5|7726.5|6
1608546120000|2020-12-21 10:22:00|7731.5|7726.5|7731.5|7726.5|7733.5|7728.5|7730.5|7725.5|4
1608546130000|2020-12-21 10:22:10|7732|7727|7733|7728|7733.5|7728.5|7730.5|7725.5|6
1608546140000|2020-12-21 10:22:20|7732.5|7727.5|7731|7726|7732.5|7727.5|7731|7726|2
1608546150000|2020-12-21 10:22:30|7730|7725|7727.5|7722.5|7731|7726|7727.5|7722.5|6
1608546160000|2020-12-21 10:22:40|7726.5|7721.5|7728|7723|7729.5|7724.5|7726.5|7721.5|11
1608546170000|2020-12-21 10:22:50|7727.5|7722.5|7728|7723|7729|7724|7727.5|7722.5|0
1608546180000|2020-12-21 10:23:00|7728.5|7723.5|7729.5|7724.5|7730|7725|7728.5|7723.5|2
1608546190000|2020-12-21 10:23:10|7730|7725|7728.5|7723.5|7730|7725|7727.5|7722.5|2
1608546200000|2020-12-21 10:23:20|7728|7723|7728.5|7723.5|7730.5|7725.5|7727|7722|2
1608546210000|2020-12-21 10:23:30|7728|7723|7726|7721|7728|7723|7724.5|7719.5|1
1608546220000|2020-12-21 10:23:40|7725.5|7720.5|7722|7717|7726|7721|7719|7714|41
1608546230000|2020-12-21 10:23:50|7721.5|7716.5|7722|7717|7723|7718|7721.5|7716.5|2
1608546240000|2020-12-21 10:24:00|7722.5|7717.5|7723|7718|7724|7719|7721.5|7716.5|3
1608546250000|2020-12-21 10:24:10|7722.5|7717.5|7721.5|7716.5|7722.5|7717.5|7721.5|7716.5|0
1608546260000|2020-12-21 10:24:20|7718.5|7713.5|7720.5|7715.5|7721|7716|7718|7713|29
1608546270000|2020-12-21 10:24:30|7720|7715|7719.5|7714.5|7721|7716|7719|7714|9
1608546280000|2020-12-21 10:24:40|7719|7714|7718|7713|7719|7714|7718|7713|1
1608546290000|2020-12-21 10:24:50|7717.5|7712.5|7718|7713|7718.5|7713.5|7715|7710|5
1608546300000|2020-12-21 10:25:00|7718.5|7713.5|7714.5|7709.5|7719.5|7714.5|7714.5|7709.5|11
1608546310000|2020-12-21 10:25:10|7716|7711|7716|7711|7717|7712|7712.5|7707.5|15
1608546320000|2020-12-21 10:25:20|7715|7710|7714.5|7709.5|7715.5|7710.5|7713|7708|25
1608546330000|2020-12-21 10:25:30|7714|7709|7708|7703|7715|7710|7707.5|7702.5|28
1608546340000|2020-12-21 10:25:40|7708.5|7703.5|7708|7703|7710|7705|7708|7703|6
1608546350000|2020-12-21 10:25:50|7707.5|7702.5|7707.5|7702.5|7708|7703|7707.5|7702.5|0
1608546360000|2020-12-21 10:26:00|7708|7703|7710|7705|7710|7705|7707|7702|9
1608546370000|2020-12-21 10:26:10|7709.5|7704.5|7710|7705|7712|7707|7709|7704|9
1608546380000|2020-12-21 10:26:20|7709.5|7704.5|7710|7705|7711|7706|7709.5|7704.5|1
1608546390000|2020-12-21 10:26:30|7712.5|7707.5|7713|7708|7716|7711|7712.5|7707.5|49
1608546400000|2020-12-21 10:26:40|7714.5|7709.5|7716|7711|7717.5|7712.5|7712.5|7707.5|18
1608546410000|2020-12-21 10:26:50|7716.5|7711.5|7713|7708|7717|7712|7713|7708|18
1608546420000|2020-12-21 10:27:00|7712.5|7707.5|7707.5|7702.5|7713.5|7708.5|7707.5|7702.5|11
1608546430000|2020-12-21 10:27:10|7706.5|7701.5|7705.5|7700.5|7707.5|7702.5|7704.5|7699.5|13
1608546440000|2020-12-21 10:27:20|7706.5|7701.5|7708|7703|7708.5|7703.5|7704.5|7699.5|7
1608546450000|2020-12-21 10:27:30|7709|7704|7708|7703|7709|7704|7707|7702|11
1608546460000|2020-12-21 10:27:40|7707.5|7702.5|7705.5|7700.5|7707.5|7702.5|7705.5|7700.5|6
1608546470000|2020-12-21 10:27:50|7706|7701|7706|7701|7706|7701|7705.5|7700.5|0
1608546480000|2020-12-21 10:28:00|7706.5|7701.5|7708|7703|7709|7704|7704|7699|9
1608546490000|2020-12-21 10:28:10|7709|7704|7705|7700|7709.5|7704.5|7705|7700|2
1608546500000|2020-12-21 10:28:20|7707|7702|7706|7701|7707|7702|7706|7701|1
1608546510000|2020-12-21 10:28:30|7706.5|7701.5|7708.5|7703.5|7709.5|7704.5|7706|7701|4
1608546520000|2020-12-21 10:28:40|7708|7703|7708|7703|7709.5|7704.5|7706|7701|3
1608546530000|2020-12-21 10:28:50|7708.5|7703.5|7706|7701|7711|7706|7704.5|7699.5|10
1608546540000|2020-12-21 10:29:00|7706.5|7701.5|7709|7704|7709.5|7704.5|7706|7701|4
1608546550000|2020-12-21 10:29:10|7708.5|7703.5|7710|7705|7711.5|7706.5|7706|7701|1
1608546560000|2020-12-21 10:29:20|7709.5|7704.5|7706|7701|7709.5|7704.5|7705.5|7700.5|1
1608546570000|2020-12-21 10:29:30|7706.5|7701.5|7703.5|7698.5|7707.5|7702.5|7703.5|7698.5|3
1608546580000|2020-12-21 10:29:40|7704.5|7699.5|7707|7702|7709|7704|7704.5|7699.5|4
1608546590000|2020-12-21 10:29:50|7706.5|7701.5|7705.5|7700.5|7707|7702|7705|7700|6
1608546600000|2020-12-21 10:30:00|7705|7700|7695|7690|7706.5|7701.5|7695|7690|35
1608546610000|2020-12-21 10:30:10|7694.5|7689.5|7691|7686|7694.5|7689.5|7690|7685|42
1608546620000|2020-12-21 10:30:20|7694|7689|7695.5|7690.5|7698|7693|7694|7689|9
1608546630000|2020-12-21 10:30:30|7694.5|7689.5|7693|7688|7696.5|7691.5|7692.5|7687.5|24
1608546640000|2020-12-21 10:30:40|7692.5|7687.5|7696|7691|7696|7691|7692|7687|0
1608546650000|2020-12-21 10:30:50|7695.5|7690.5|7695.5|7690.5|7695.5|7690.5|7694|7689|2
1608546660000|2020-12-21 10:31:00|7693.5|7688.5|7692.5|7687.5|7694|7689|7692.5|7687.5|13
1608546670000|2020-12-21 10:31:10|7691.5|7686.5|7689|7684|7691.5|7686.5|7689|7684|5
1608546680000|2020-12-21 10:31:20|7688.5|7683.5|7692|7687|7692|7687|7688.5|7683.5|24
1608546690000|2020-12-21 10:31:30|7692.5|7687.5|7694|7689|7694|7689|7692|7687|1
1608546700000|2020-12-21 10:31:40|7693.5|7688.5|7689|7684|7694.5|7689.5|7687.5|7682.5|31
1608546710000|2020-12-21 10:31:50|7688.5|7683.5|7689|7684|7689|7684|7686.5|7681.5|1
1608546720000|2020-12-21 10:32:00|7688.5|7683.5|7686.5|7681.5|7688.5|7683.5|7685.5|7680.5|5
1608546730000|2020-12-21 10:32:10|7686|7681|7688.5|7683.5|7689|7684|7684.5|7679.5|12
1608546740000|2020-12-21 10:32:20|7689|7684|7687|7682|7689|7684|7685.5|7680.5|0
1608546750000|2020-12-21 10:32:30|7687.5|7682.5|7688.5|7683.5|7689.5|7684.5|7685.5|7680.5|0
1608546760000|2020-12-21 10:32:40|7689|7684|7686|7681|7689|7684|7686|7681|0
1608546770000|2020-12-21 10:32:50|7685.5|7680.5|7689|7684|7689.5|7684.5|7685.5|7680.5|5
1608546780000|2020-12-21 10:33:00|7689.5|7684.5|7692|7687|7692|7687|7689|7684|17
1608546790000|2020-12-21 10:33:10|7692.5|7687.5|7689|7684|7692.5|7687.5|7688|7683|5
1608546800000|2020-12-21 10:33:20|7689.5|7684.5|7690.5|7685.5|7691.5|7686.5|7689.5|7684.5|3
1608546810000|2020-12-21 10:33:30|7691.5|7686.5|7687.5|7682.5|7692|7687|7686.5|7681.5|8
1608546820000|2020-12-21 10:33:40|7687|7682|7688.5|7683.5|7688.5|7683.5|7686|7681|5
1608546830000|2020-12-21 10:33:50|7688|7683|7692.5|7687.5|7693|7688|7688|7683|30
1608546840000|2020-12-21 10:34:00|7693|7688|7693|7688|7693.5|7688.5|7692|7687|1
1608546850000|2020-12-21 10:34:10|7694.5|7689.5|7696.5|7691.5|7697|7692|7693.5|7688.5|136
1608546860000|2020-12-21 10:34:20|7695.5|7690.5|7700.5|7695.5|7700.5|7695.5|7695.5|7690.5|12
1608546870000|2020-12-21 10:34:30|7701|7696|7701|7696|7703.5|7698.5|7701|7696|9
1608546880000|2020-12-21 10:34:40|7700.5|7695.5|7700|7695|7702|7697|7698.5|7693.5|4
1608546890000|2020-12-21 10:34:50|7699.5|7694.5|7695|7690|7700|7695|7694|7689|8
1608546900000|2020-12-21 10:35:00|7695.5|7690.5|7696|7691|7697.5|7692.5|7693|7688|9
1608546910000|2020-12-21 10:35:10|7695.5|7690.5|7700|7695|7700.5|7695.5|7694.5|7689.5|8
1608546920000|2020-12-21 10:35:20|7697|7692|7699.5|7694.5|7701|7696|7697|7692|8
1608546930000|2020-12-21 10:35:30|7700|7695|7705|7700|7705.5|7700.5|7700|7695|4
1608546940000|2020-12-21 10:35:40|7705.5|7700.5|7706|7701|7707|7702|7704|7699|2
1608546950000|2020-12-21 10:35:50|7705.5|7700.5|7705.5|7700.5|7707|7702|7704.5|7699.5|13
1608546960000|2020-12-21 10:36:00|7707.5|7702.5|7705|7700|7707.5|7702.5|7705|7700|4
1608546970000|2020-12-21 10:36:10|7703.5|7698.5|7706.5|7701.5|7707|7702|7703.5|7698.5|1
1608546980000|2020-12-21 10:36:20|7706|7701|7708|7703|7708|7703|7706|7701|5
1608546990000|2020-12-21 10:36:30|7707.5|7702.5|7709|7704|7709|7704|7707|7702|1
1608547000000|2020-12-21 10:36:40|7708.5|7703.5|7705|7700|7708.5|7703.5|7703.5|7698.5|4
1608547010000|2020-12-21 10:36:50|7704.5|7699.5|7703|7698|7704.5|7699.5|7703|7698|2
1608547020000|2020-12-21 10:37:00|7703.5|7698.5|7701.5|7696.5|7703.5|7698.5|7700|7695|6
1608547030000|2020-12-21 10:37:10|7701|7696|7706|7701|7706|7701|7700.5|7695.5|2
1608547040000|2020-12-21 10:37:20|7706.5|7701.5|7707.5|7702.5|7708.5|7703.5|7706.5|7701.5|0
1608547050000|2020-12-21 10:37:30|7707|7702|7710|7705|7710.5|7705.5|7707|7702|3
1608547060000|2020-12-21 10:37:40|7710.5|7705.5|7714|7709|7715.5|7710.5|7710.5|7705.5|1
1608547070000|2020-12-21 10:37:50|7714.5|7709.5|7715|7710|7716|7711|7714|7709|0
1608547080000|2020-12-21 10:38:00|7714.5|7709.5|7713.5|7708.5|7715.5|7710.5|7712.5|7707.5|1
1608547090000|2020-12-21 10:38:10|7714|7709|7719|7714|7719.5|7714.5|7714|7709|2
1608547100000|2020-12-21 10:38:20|7719.5|7714.5|7726|7721|7726|7721|7719.5|7714.5|8
1608547110000|2020-12-21 10:38:30|7727.5|7722.5|7731|7726|7731|7726|7726|7721|8
1608547120000|2020-12-21 10:38:40|7730.5|7725.5|7728|7723|7730.5|7725.5|7723.5|7718.5|7
1608547130000|2020-12-21 10:38:50|7728.5|7723.5|7730|7725|7730.5|7725.5|7724.5|7719.5|12
1608547140000|2020-12-21 10:39:00|7730.5|7725.5|7729|7724|7730.5|7725.5|7728|7723|2
1608547150000|2020-12-21 10:39:10|7729.5|7724.5|7727|7722|7730.5|7725.5|7727|7722|19
1608547160000|2020-12-21 10:39:20|7726.5|7721.5|7730|7725|7730.5|7725.5|7726.5|7721.5|8
1608547170000|2020-12-21 10:39:30|7729.5|7724.5|7728.5|7723.5|7729.5|7724.5|7726|7721|6
1608547180000|2020-12-21 10:39:40|7729|7724|7729|7724|7730.5|7725.5|7728.5|7723.5|15
1608547190000|2020-12-21 10:39:50|7728.5|7723.5|7727|7722|7730.5|7725.5|7727|7722|3
1608547200000|2020-12-21 10:40:00|7726.5|7721.5|7723|7718|7727.5|7722.5|7722|7717|13
1608547210000|2020-12-21 10:40:10|7722.5|7717.5|7719|7714|7723|7718|7719|7714|0
1608547220000|2020-12-21 10:40:20|7719.5|7714.5|7721|7716|7721.5|7716.5|7719.5|7714.5|1
1608547230000|2020-12-21 10:40:30|7721.5|7716.5|7720|7715|7722.5|7717.5|7719.5|7714.5|2
1608547240000|2020-12-21 10:40:40|7719.5|7714.5|7719|7714|7720|7715|7718.5|7713.5|1
1608547250000|2020-12-21 10:40:50|7719.5|7714.5|7719|7714|7721|7716|7719|7714|6
1608547260000|2020-12-21 10:41:00|7718.5|7713.5|7717|7712|7718.5|7713.5|7716|7711|1
1608547270000|2020-12-21 10:41:10|7717.5|7712.5|7718|7713|7719.5|7714.5|7717.5|7712.5|2
1608547280000|2020-12-21 10:41:20|7718.5|7713.5|7719|7714|7721|7716|7718|7713|3
1608547290000|2020-12-21 10:41:30|7718.5|7713.5|7720.5|7715.5|7722|7717|7718|7713|1
1608547300000|2020-12-21 10:41:40|7720|7715|7719.5|7714.5|7720|7715|7719|7714|0
1608547310000|2020-12-21 10:41:50|7719|7714|7719.5|7714.5|7720|7715|7719|7714|0
1608547320000|2020-12-21 10:42:00|7719|7714|7719|7714|7720.5|7715.5|7718.5|7713.5|4
1608547330000|2020-12-21 10:42:10|7719.5|7714.5|7716.5|7711.5|7719.5|7714.5|7714.5|7709.5|10
1608547340000|2020-12-21 10:42:20|7716|7711|7716.5|7711.5|7716.5|7711.5|7714.5|7709.5|8
1608547350000|2020-12-21 10:42:30|7716|7711|7717|7712|7718|7713|7715.5|7710.5|12
1608547360000|2020-12-21 10:42:40|7717.5|7712.5|7717|7712|7718|7713|7717|7712|8
1608547370000|2020-12-21 10:42:50|7716.5|7711.5|7717|7712|7718|7713|7716.5|7711.5|0
1608547380000|2020-12-21 10:43:00|7716.5|7711.5|7714.5|7709.5|7716.5|7711.5|7714.5|7709.5|0
1608547390000|2020-12-21 10:43:10|7713.5|7708.5|7711.5|7706.5|7713.5|7708.5|7711.5|7706.5|2
1608547400000|2020-12-21 10:43:20|7711|7706|7711.5|7706.5|7711.5|7706.5|7711|7706|0
1608547410000|2020-12-21 10:43:30|7711|7706|7711|7706|7711|7706|7711|7706|0
1608547420000|2020-12-21 10:43:40|7711.5|7706.5|7715|7710|7715.5|7710.5|7711.5|7706.5|4
1608547430000|2020-12-21 10:43:50|7714.5|7709.5|7714|7709|7715|7710|7714|7709|2
1608547440000|2020-12-21 10:44:00|7713.5|7708.5|7713.5|7708.5|7715|7710|7713.5|7708.5|2
1608547450000|2020-12-21 10:44:10|7714|7709|7717.5|7712.5|7717.5|7712.5|7714|7709|5
1608547460000|2020-12-21 10:44:20|7716|7711|7716.5|7711.5|7716.5|7711.5|7715|7710|2
1608547470000|2020-12-21 10:44:30|7717|7712|7717.5|7712.5|7717.5|7712.5|7715|7710|0
1608547480000|2020-12-21 10:44:40|7717|7712|7720.5|7715.5|7720.5|7715.5|7717|7712|5
1608547490000|2020-12-21 10:44:50|7720|7715|7720|7715|7720.5|7715.5|7719.5|7714.5|0
1608547500000|2020-12-21 10:45:00|7720.5|7715.5|7719.5|7714.5|7720.5|7715.5|7717.5|7712.5|2
1608547510000|2020-12-21 10:45:10|7719|7714|7720.5|7715.5|7721.5|7716.5|7719|7714|2
1608547520000|2020-12-21 10:45:20|7721|7716|7721|7716|7722|7717|7720|7715|2
1608547530000|2020-12-21 10:45:30|7720.5|7715.5|7720|7715|7721|7716|7720|7715|0
1608547540000|2020-12-21 10:45:40|7719.5|7714.5|7720.5|7715.5|7721|7716|7719.5|7714.5|0
1608547550000|2020-12-21 10:45:50|7721|7716|7722|7717|7723|7718|7721|7716|18
1608547560000|2020-12-21 10:46:00|7722.5|7717.5|7713.5|7708.5|7722.5|7717.5|7713.5|7708.5|9
1608547570000|2020-12-21 10:46:10|7714|7709|7712.5|7707.5|7714.5|7709.5|7712.5|7707.5|11
1608547580000|2020-12-21 10:46:20|7712|7707|7712.5|7707.5|7712.5|7707.5|7710.5|7705.5|3
1608547590000|2020-12-21 10:46:30|7713.5|7708.5|7717|7712|7717|7712|7713|7708|3
1608547600000|2020-12-21 10:46:40|7716.5|7711.5|7712|7707|7716.5|7711.5|7712|7707|1
1608547610000|2020-12-21 10:46:50|7712.5|7707.5|7715|7710|7715|7710|7712.5|7707.5|0
1608547620000|2020-12-21 10:47:00|7714.5|7709.5|7711.5|7706.5|7714.5|7709.5|7711.5|7706.5|3
1608547630000|2020-12-21 10:47:10|7712|7707|7709.5|7704.5|7712|7707|7708.5|7703.5|18
1608547640000|2020-12-21 10:47:20|7708|7703|7706.5|7701.5|7708|7703|7706.5|7701.5|34
1608547650000|2020-12-21 10:47:30|7707|7702|7704.5|7699.5|7707|7702|7704.5|7699.5|1
1608547660000|2020-12-21 10:47:40|7705|7700|7704|7699|7705|7700|7703.5|7698.5|0
1608547670000|2020-12-21 10:47:50|7704.5|7699.5|7705.5|7700.5|7705.5|7700.5|7704.5|7699.5|0
1608547680000|2020-12-21 10:48:00|7705|7700|7709.5|7704.5|7709.5|7704.5|7705|7700|10
1608547690000|2020-12-21 10:48:10|7710|7705|7707|7702|7710.5|7705.5|7706.5|7701.5|7
1608547700000|2020-12-21 10:48:20|7707.5|7702.5|7707.5|7702.5|7707.5|7702.5|7707|7702|0
1608547710000|2020-12-21 10:48:30|7707|7702|7707|7702|7707|7702|7705.5|7700.5|1
1608547720000|2020-12-21 10:48:40|7707.5|7702.5|7707|7702|7707.5|7702.5|7707|7702|0
1608547730000|2020-12-21 10:48:50|7706.5|7701.5|7703|7698|7706.5|7701.5|7703|7698|14
1608547740000|2020-12-21 10:49:00|7703.5|7698.5|7699.5|7694.5|7703.5|7698.5|7699.5|7694.5|24
1608547750000|2020-12-21 10:49:10|7700|7695|7701|7696|7701|7696|7699.5|7694.5|9
1608547760000|2020-12-21 10:49:20|7700.5|7695.5|7702.5|7697.5|7703|7698|7699.5|7694.5|9
1608547770000|2020-12-21 10:49:30|7703|7698|7702.5|7697.5|7704|7699|7701.5|7696.5|48
1608547780000|2020-12-21 10:49:40|7702|7697|7703|7698|7703.5|7698.5|7701.5|7696.5|5
1608547790000|2020-12-21 10:49:50|7703.5|7698.5|7702.5|7697.5|7704|7699|7702.5|7697.5|2
1608547800000|2020-12-21 10:50:00|7703|7698|7703.5|7698.5|7704|7699|7702.5|7697.5|2
1608547810000|2020-12-21 10:50:10|7704|7699|7708|7703|7708|7703|7704|7699|11
1608547820000|2020-12-21 10:50:20|7707.5|7702.5|7712|7707|7712|7707|7707.5|7702.5|19
1608547830000|2020-12-21 10:50:30|7711.5|7706.5|7708|7703|7711.5|7706.5|7708|7703|8
1608547840000|2020-12-21 10:50:40|7708.5|7703.5|7707|7702|7710|7705|7705.5|7700.5|1
1608547850000|2020-12-21 10:50:50|7706.5|7701.5|7709.5|7704.5|7709.5|7704.5|7704.5|7699.5|5
1608547860000|2020-12-21 10:51:00|7709|7704|7707|7702|7709|7704|7704.5|7699.5|17
1608547870000|2020-12-21 10:51:10|7706.5|7701.5|7703.5|7698.5|7706.5|7701.5|7703.5|7698.5|5
1608547880000|2020-12-21 10:51:20|7704|7699|7703.5|7698.5|7705.5|7700.5|7703|7698|4
1608547890000|2020-12-21 10:51:30|7704|7699|7708|7703|7708|7703|7703|7698|8
1608547900000|2020-12-21 10:51:40|7706.5|7701.5|7704.5|7699.5|7707|7702|7704.5|7699.5|2
1608547910000|2020-12-21 10:51:50|7706.5|7701.5|7704.5|7699.5|7708|7703|7704.5|7699.5|17
1608547920000|2020-12-21 10:52:00|7705|7700|7706|7701|7706|7701|7704.5|7699.5|3
1608547930000|2020-12-21 10:52:10|7705.5|7700.5|7703|7698|7705.5|7700.5|7701.5|7696.5|7
1608547940000|2020-12-21 10:52:20|7703.5|7698.5|7703|7698|7703.5|7698.5|7703|7698|0
1608547950000|2020-12-21 10:52:30|7702|7697|7696|7691|7702|7697|7695.5|7690.5|31
1608547960000|2020-12-21 10:52:40|7695.5|7690.5|7692|7687|7695.5|7690.5|7691|7686|12
1608547970000|2020-12-21 10:52:50|7691.5|7686.5|7685|7680|7692|7687|7685|7680|9
1608547980000|2020-12-21 10:53:00|7685.5|7680.5|7681|7676|7685.5|7680.5|7681|7676|11
1608547990000|2020-12-21 10:53:10|7681.5|7676.5|7681|7676|7686.5|7681.5|7680|7675|14
1608548000000|2020-12-21 10:53:20|7680.5|7675.5|7672.5|7667.5|7680.5|7675.5|7670|7665|91
1608548010000|2020-12-21 10:53:30|7674.5|7669.5|7680|7675|7681.5|7676.5|7674.5|7669.5|29
1608548020000|2020-12-21 10:53:40|7680.5|7675.5|7691.5|7686.5|7691.5|7686.5|7680.5|7675.5|31
1608548030000|2020-12-21 10:53:50|7692|7687|7690|7685|7692|7687|7686|7681|10
1608548040000|2020-12-21 10:54:00|7690.5|7685.5|7688|7683|7691|7686|7688|7683|3
1608548050000|2020-12-21 10:54:10|7688.5|7683.5|7686|7681|7691|7686|7685.5|7680.5|2
1608548060000|2020-12-21 10:54:20|7685.5|7680.5|7687|7682|7688|7683|7684|7679|1
1608548070000|2020-12-21 10:54:30|7686.5|7681.5|7689|7684|7689|7684|7685.5|7680.5|4
1608548080000|2020-12-21 10:54:40|7689.5|7684.5|7694|7689|7694.5|7689.5|7689|7684|2
1608548090000|2020-12-21 10:54:50|7694.5|7689.5|7693.5|7688.5|7697|7692|7693.5|7688.5|32
1608548100000|2020-12-21 10:55:00|7694|7689|7698|7693|7698|7693|7694|7689|8
1608548110000|2020-12-21 10:55:10|7698.5|7693.5|7698|7693|7700|7695|7695|7690|12
1608548120000|2020-12-21 10:55:20|7698.5|7693.5|7699|7694|7699|7694|7697.5|7692.5|1
1608548130000|2020-12-21 10:55:30|7699.5|7694.5|7696.5|7691.5|7701.5|7696.5|7696.5|7691.5|4
1608548140000|2020-12-21 10:55:40|7697|7692|7699|7694|7701|7696|7697|7692|0
1608548150000|2020-12-21 10:55:50|7699.5|7694.5|7698|7693|7700|7695|7698|7693|0
1608548160000|2020-12-21 10:56:00|7697|7692|7692.5|7687.5|7697|7692|7692.5|7687.5|12
1608548170000|2020-12-21 10:56:10|7692|7687|7692|7687|7694|7689|7690.5|7685.5|7
1608548180000|2020-12-21 10:56:20|7692.5|7687.5|7689|7684|7692.5|7687.5|7687.5|7682.5|16
1608548190000|2020-12-21 10:56:30|7688.5|7683.5|7686.5|7681.5|7688.5|7683.5|7685|7680|6
1608548200000|2020-12-21 10:56:40|7687|7682|7684|7679|7687|7682|7683|7678|1
1608548210000|2020-12-21 10:56:50|7683.5|7678.5|7682|7677|7685.5|7680.5|7682|7677|1
1608548220000|2020-12-21 10:57:00|7682.5|7677.5|7677.5|7672.5|7683.5|7678.5|7677.5|7672.5|32
1608548230000|2020-12-21 10:57:10|7678|7673|7677|7672|7679|7674|7672.5|7667.5|39
1608548240000|2020-12-21 10:57:20|7676.5|7671.5|7671|7666|7676.5|7671.5|7670.5|7665.5|8
1608548250000|2020-12-21 10:57:30|7670|7665|7672|7667|7672.5|7667.5|7667.5|7662.5|19
1608548260000|2020-12-21 10:57:40|7673|7668|7672|7667|7673|7668|7670.5|7665.5|24
1608548270000|2020-12-21 10:57:50|7672.5|7667.5|7695|7690|7695|7690|7672.5|7667.5|19
1608548280000|2020-12-21 10:58:00|7695.5|7690.5|7701|7696|7702|7697|7692|7687|43
1608548290000|2020-12-21 10:58:10|7700.5|7695.5|7702|7697|7707.5|7702.5|7696|7691|15
1608548300000|2020-12-21 10:58:20|7701|7696|7705.5|7700.5|7705.5|7700.5|7700.5|7695.5|9
1608548310000|2020-12-21 10:58:30|7706|7701|7705|7700|7706|7701|7701|7696|6
1608548320000|2020-12-21 10:58:40|7706|7701|7704|7699|7707.5|7702.5|7703.5|7698.5|6
1608548330000|2020-12-21 10:58:50|7703.5|7698.5|7702|7697|7703.5|7698.5|7696|7691|6
1608548340000|2020-12-21 10:59:00|7701.5|7696.5|7701.5|7696.5|7703|7698|7699|7694|0
1608548350000|2020-12-21 10:59:10|7702.5|7697.5|7705|7700|7705.5|7700.5|7701|7696|5
1608548360000|2020-12-21 10:59:20|7704.5|7699.5|7702.5|7697.5|7706|7701|7701|7696|8
1608548370000|2020-12-21 10:59:30|7702|7697|7698|7693|7702.5|7697.5|7698|7693|6
1608548380000|2020-12-21 10:59:40|7697.5|7692.5|7694|7689|7697.5|7692.5|7691.5|7686.5|14
1608548390000|2020-12-21 10:59:50|7694.5|7689.5|7691|7686|7696|7691|7691|7686|3
1608548400000|2020-12-21 11:00:00|7692|7687|7691|7686|7694|7689|7689|7684|8
1608548410000|2020-12-21 11:00:10|7690.5|7685.5|7692|7687|7693|7688|7689|7684|4
1608548420000|2020-12-21 11:00:20|7691.5|7686.5|7700|7695|7700|7695|7691.5|7686.5|12
1608548430000|2020-12-21 11:00:30|7699.5|7694.5|7700|7695|7700|7695|7695|7690|4
1608548440000|2020-12-21 11:00:40|7699.5|7694.5|7702|7697|7702.5|7697.5|7697|7692|5
1608548450000|2020-12-21 11:00:50|7702.5|7697.5|7706.5|7701.5|7706.5|7701.5|7702.5|7697.5|3
1608548460000|2020-12-21 11:01:00|7706|7701|7702|7697|7706|7701|7701|7696|2
1608548470000|2020-12-21 11:01:10|7702.5|7697.5|7702|7697|7702.5|7697.5|7701|7696|2
1608548480000|2020-12-21 11:01:20|7701.5|7696.5|7705|7700|7705.5|7700.5|7701|7696|2
1608548490000|2020-12-21 11:01:30|7705.5|7700.5|7707.5|7702.5|7709.5|7704.5|7705.5|7700.5|8
1608548500000|2020-12-21 11:01:40|7707|7702|7704|7699|7707|7702|7703|7698|5
1608548510000|2020-12-21 11:01:50|7704.5|7699.5|7704|7699|7705.5|7700.5|7702|7697|0
1608548520000|2020-12-21 11:02:00|7704.5|7699.5|7706|7701|7707|7702|7703.5|7698.5|3
1608548530000|2020-12-21 11:02:10|7705.5|7700.5|7703.5|7698.5|7706|7701|7703.5|7698.5|1
1608548540000|2020-12-21 11:02:20|7703|7698|7703.5|7698.5|7703.5|7698.5|7699.5|7694.5|7
1608548550000|2020-12-21 11:02:30|7703|7698|7704|7699|7705|7700|7703|7698|0
1608548560000|2020-12-21 11:02:40|7703.5|7698.5|7704|7699|7704.5|7699.5|7702|7697|1
1608548570000|2020-12-21 11:02:50|7703.5|7698.5|7704|7699|7704|7699|7701.5|7696.5|2
1608548580000|2020-12-21 11:03:00|7703.5|7698.5|7703|7698|7703.5|7698.5|7701|7696|2
1608548590000|2020-12-21 11:03:10|7703.5|7698.5|7703|7698|7704|7699|7702.5|7697.5|3
1608548600000|2020-12-21 11:03:20|7702.5|7697.5|7699.5|7694.5|7702.5|7697.5|7696|7691|7
1608548610000|2020-12-21 11:03:30|7699|7694|7702|7697|7702|7697|7699|7694|2
1608548620000|2020-12-21 11:03:40|7701.5|7696.5|7701|7696|7702.5|7697.5|7700.5|7695.5|2
1608548630000|2020-12-21 11:03:50|7701.5|7696.5|7702.5|7697.5|7702.5|7697.5|7701.5|7696.5|0
1608548640000|2020-12-21 11:04:00|7703|7698|7708.5|7703.5|7708.5|7703.5|7703|7698|16
1608548650000|2020-12-21 11:04:10|7709|7704|7714.5|7709.5|7719.5|7714.5|7709|7704|16
1608548660000|2020-12-21 11:04:20|7713.5|7708.5|7715|7710|7715.5|7710.5|7713.5|7708.5|4
1608548670000|2020-12-21 11:04:30|7715.5|7710.5|7713|7708|7715.5|7710.5|7713|7708|8
1608548680000|2020-12-21 11:04:40|7712.5|7707.5|7714|7709|7715|7710|7712|7707|1
1608548690000|2020-12-21 11:04:50|7713.5|7708.5|7710|7705|7714|7709|7709|7704|4
1608548700000|2020-12-21 11:05:00|7709|7704|7711|7706|7711|7706|7706.5|7701.5|7
1608548710000|2020-12-21 11:05:10|7711.5|7706.5|7712|7707|7713|7708|7710|7705|3
1608548720000|2020-12-21 11:05:20|7711.5|7706.5|7707|7702|7711.5|7706.5|7706.5|7701.5|0
1608548730000|2020-12-21 11:05:30|7707.5|7702.5|7708|7703|7709|7704|7707|7702|1
1608548740000|2020-12-21 11:05:40|7708.5|7703.5|7709|7704|7709|7704|7708.5|7703.5|0
1608548750000|2020-12-21 11:05:50|7708.5|7703.5|7708|7703|7708.5|7703.5|7707|7702|0
1608548760000|2020-12-21 11:06:00|7708.5|7703.5|7710.5|7705.5|7710.5|7705.5|7708.5|7703.5|0
1608548770000|2020-12-21 11:06:10|7710|7705|7711.5|7706.5|7711.5|7706.5|7710|7705|3
1608548780000|2020-12-21 11:06:20|7711|7706|7716.5|7711.5|7716.5|7711.5|7711|7706|5
1608548790000|2020-12-21 11:06:30|7717.5|7712.5|7717|7712|7717.5|7712.5|7716|7711|4
1608548800000|2020-12-21 11:06:40|7717.5|7712.5|7725|7720|7725.5|7720.5|7717.5|7712.5|10
1608548810000|2020-12-21 11:06:50|7725.5|7720.5|7724|7719|7726.5|7721.5|7724|7719|9
1608548820000|2020-12-21 11:07:00|7723.5|7718.5|7721|7716|7724|7719|7718|7713|14
1608548830000|2020-12-21 11:07:10|7721.5|7716.5|7722|7717|7724.5|7719.5|7721.5|7716.5|3
1608548840000|2020-12-21 11:07:20|7722.5|7717.5|7724|7719|7725.5|7720.5|7722.5|7717.5|1
1608548850000|2020-12-21 11:07:30|7723.5|7718.5|7724|7719|7724|7719|7722|7717|3
1608548860000|2020-12-21 11:07:40|7724.5|7719.5|7722|7717|7724.5|7719.5|7721.5|7716.5|1
1608548870000|2020-12-21 11:07:50|7722.5|7717.5|7722|7717|7723.5|7718.5|7722|7717|0
1608548880000|2020-12-21 11:08:00|7721.5|7716.5|7720|7715|7721.5|7716.5|7718|7713|1
1608548890000|2020-12-21 11:08:10|7720.5|7715.5|7721|7716|7721.5|7716.5|7719.5|7714.5|0
1608548900000|2020-12-21 11:08:20|7720.5|7715.5|7719|7714|7720.5|7715.5|7719|7714|0
1608548910000|2020-12-21 11:08:30|7719.5|7714.5|7722|7717|7722.5|7717.5|7719.5|7714.5|4
1608548920000|2020-12-21 11:08:40|7720|7715|7721|7716|7721.5|7716.5|7720|7715|2
1608548930000|2020-12-21 11:08:50|7723|7718|7722|7717|7723|7718|7721.5|7716.5|50
1608548940000|2020-12-21 11:09:00|7721.5|7716.5|7721.5|7716.5|7721.5|7716.5|7720.5|7715.5|0
1608548950000|2020-12-21 11:09:10|7721|7716|7724.5|7719.5|7725|7720|7721|7716|20
1608548960000|2020-12-21 11:09:20|7724|7719|7722.5|7717.5|7724.5|7719.5|7720.5|7715.5|25
1608548970000|2020-12-21 11:09:30|7722|7717|7723|7718|7724|7719|7721|7716|4
1608548980000|2020-12-21 11:09:40|7723.5|7718.5|7726|7721|7726|7721|7723.5|7718.5|2
1608548990000|2020-12-21 11:09:50|7726.5|7721.5|7726|7721|7726.5|7721.5|7726|7721|0
1608549000000|2020-12-21 11:10:00|7726.5|7721.5|7724.5|7719.5|7726.5|7721.5|7724|7719|1
1608549010000|2020-12-21 11:10:10|7725.5|7720.5|7725.5|7720.5|7725.5|7720.5|7725.5|7720.5|2
1608549020000|2020-12-21 11:10:20|7726|7721|7724.5|7719.5|7726|7721|7723|7718|1
1608549030000|2020-12-21 11:10:30|7724|7719|7723|7718|7724|7719|7723|7718|0
1608549040000|2020-12-21 11:10:40|7723.5|7718.5|7726.5|7721.5|7726.5|7721.5|7723.5|7718.5|1
1608549050000|2020-12-21 11:10:50|7725.5|7720.5|7726.5|7721.5|7726.5|7721.5|7725.5|7720.5|3
1608549060000|2020-12-21 11:11:00|7728.5|7723.5|7727|7722|7728.5|7723.5|7727|7722|4
1608549070000|2020-12-21 11:11:10|7726.5|7721.5|7727|7722|7727.5|7722.5|7725.5|7720.5|1
1608549080000|2020-12-21 11:11:20|7726.5|7721.5|7727|7722|7727.5|7722.5|7725.5|7720.5|0
1608549090000|2020-12-21 11:11:30|7727.5|7722.5|7729.5|7724.5|7730.5|7725.5|7727.5|7722.5|8
1608549100000|2020-12-21 11:11:40|7729|7724|7726.5|7721.5|7729|7724|7725.5|7720.5|4
1608549110000|2020-12-21 11:11:50|7727|7722|7726.5|7721.5|7729.5|7724.5|7726.5|7721.5|1
1608549120000|2020-12-21 11:12:00|7727|7722|7729|7724|7729|7724|7727|7722|1
1608549130000|2020-12-21 11:12:10|7729.5|7724.5|7736.5|7731.5|7736.5|7731.5|7728.5|7723.5|65
1608549140000|2020-12-21 11:12:20|7737|7732|7749|7744|7749|7744|7736.5|7731.5|73
1608549150000|2020-12-21 11:12:30|7748.5|7743.5|7747.5|7742.5|7753.5|7748.5|7745|7740|52
1608549160000|2020-12-21 11:12:40|7748.5|7743.5|7747.5|7742.5|7748.5|7743.5|7746.5|7741.5|5
1608549170000|2020-12-21 11:12:50|7747|7742|7752.5|7747.5|7752.5|7747.5|7746|7741|33
1608549180000|2020-12-21 11:13:00|7751.5|7746.5|7756|7751|7756|7751|7751|7746|8
1608549190000|2020-12-21 11:13:10|7754|7749|7755.5|7750.5|7755.5|7750.5|7754|7749|7
1608549200000|2020-12-21 11:13:20|7756.5|7751.5|7761.5|7756.5|7763.5|7758.5|7756.5|7751.5|9
1608549210000|2020-12-21 11:13:30|7762|7757|7759|7754|7764|7759|7758.5|7753.5|29
1608549220000|2020-12-21 11:13:40|7758.5|7753.5|7757|7752|7761|7756|7756|7751|7
1608549230000|2020-12-21 11:13:50|7757.5|7752.5|7758|7753|7759|7754|7755.5|7750.5|5
1608549240000|2020-12-21 11:14:00|7757.5|7752.5|7754.5|7749.5|7757.5|7752.5|7753|7748|207
1608549250000|2020-12-21 11:14:10|7754|7749|7760.5|7755.5|7761.5|7756.5|7754|7749|10
1608549260000|2020-12-21 11:14:20|7758|7753|7757|7752|7759.5|7754.5|7757|7752|15
1608549270000|2020-12-21 11:14:30|7756.5|7751.5|7754.5|7749.5|7758.5|7753.5|7753.5|7748.5|9
1608549280000|2020-12-21 11:14:40|7755|7750|7755|7750|7758.5|7753.5|7754.5|7749.5|2
1608549290000|2020-12-21 11:14:50|7754.5|7749.5|7755.5|7750.5|7757.5|7752.5|7754.5|7749.5|0
1608549300000|2020-12-21 11:15:00|7756|7751|7755.5|7750.5|7756|7751|7754.5|7749.5|4
1608549310000|2020-12-21 11:15:10|7754.5|7749.5|7753.5|7748.5|7755.5|7750.5|7753|7748|8
1608549320000|2020-12-21 11:15:20|7754|7749|7755.5|7750.5|7755.5|7750.5|7754|7749|12
1608549330000|2020-12-21 11:15:30|7756|7751|7762|7757|7762|7757|7756|7751|4
1608549340000|2020-12-21 11:15:40|7762.5|7757.5|7764|7759|7764|7759|7761.5|7756.5|6
1608549350000|2020-12-21 11:15:50|7762|7757|7757|7752|7762|7757|7756.5|7751.5|1
1608549360000|2020-12-21 11:16:00|7757.5|7752.5|7755.5|7750.5|7758|7753|7755|7750|7
1608549370000|2020-12-21 11:16:10|7756|7751|7760|7755|7760|7755|7756|7751|0
1608549380000|2020-12-21 11:16:20|7760.5|7755.5|7761|7756|7762|7757|7759.5|7754.5|1
1608549390000|2020-12-21 11:16:30|7760.5|7755.5|7761.5|7756.5|7761.5|7756.5|7759|7754|0
1608549400000|2020-12-21 11:16:40|7761|7756|7761|7756|7761|7756|7759|7754|0
1608549410000|2020-12-21 11:16:50|7760.5|7755.5|7758.5|7753.5|7760.5|7755.5|7758.5|7753.5|1
1608549420000|2020-12-21 11:17:00|7758|7753|7763|7758|7763.5|7758.5|7757.5|7752.5|21
1608549430000|2020-12-21 11:17:10|7763.5|7758.5|7762|7757|7763.5|7758.5|7761|7756|16
1608549440000|2020-12-21 11:17:20|7762.5|7757.5|7762|7757|7763|7758|7761.5|7756.5|2
1608549450000|2020-12-21 11:17:30|7761.5|7756.5|7766.5|7761.5|7766.5|7761.5|7761.5|7756.5|1
1608549460000|2020-12-21 11:17:40|7767|7762|7764|7759|7767|7762|7762|7757|25
1608549470000|2020-12-21 11:17:50|7763.5|7758.5|7761|7756|7763.5|7758.5|7760.5|7755.5|3
1608549480000|2020-12-21 11:18:00|7760.5|7755.5|7756|7751|7760.5|7755.5|7754|7749|4
1608549490000|2020-12-21 11:18:10|7755.5|7750.5|7758|7753|7758|7753|7753.5|7748.5|7
1608549500000|2020-12-21 11:18:20|7757.5|7752.5|7759|7754|7760|7755|7757|7752|0
1608549510000|2020-12-21 11:18:30|7758.5|7753.5|7757.5|7752.5|7758.5|7753.5|7757.5|7752.5|1
1608549520000|2020-12-21 11:18:40|7758|7753|7757.5|7752.5|7758|7753|7755.5|7750.5|1
1608549530000|2020-12-21 11:18:50|7757|7752|7759|7754|7759|7754|7756.5|7751.5|7
1608549540000|2020-12-21 11:19:00|7758.5|7753.5|7759.5|7754.5|7760|7755|7757|7752|3
1608549550000|2020-12-21 11:19:10|7759|7754|7759|7754|7760|7755|7759|7754|0
1608549560000|2020-12-21 11:19:20|7758.5|7753.5|7757|7752|7758.5|7753.5|7757|7752|0
1608549570000|2020-12-21 11:19:30|7757.5|7752.5|7758|7753|7758|7753|7756.5|7751.5|0
1608549580000|2020-12-21 11:19:40|7758.5|7753.5|7759.5|7754.5|7759.5|7754.5|7758.5|7753.5|2
1608549590000|2020-12-21 11:19:50|7759|7754|7757.5|7752.5|7759|7754|7757.5|7752.5|1
1608549600000|2020-12-21 11:20:00|7757|7752|7756|7751|7757|7752|7755|7750|4
1608549610000|2020-12-21 11:20:10|7756.5|7751.5|7757.5|7752.5|7758.5|7753.5|7756.5|7751.5|6
1608549620000|2020-12-21 11:20:20|7758|7753|7761|7756|7761|7756|7758|7753|13
1608549630000|2020-12-21 11:20:30|7760.5|7755.5|7759.5|7754.5|7761.5|7756.5|7759.5|7754.5|13
1608549640000|2020-12-21 11:20:40|7760|7755|7761.5|7756.5|7761.5|7756.5|7760|7755|3
1608549650000|2020-12-21 11:20:50|7762|7757|7764|7759|7764|7759|7762|7757|3
1608549660000|2020-12-21 11:21:00|7763.5|7758.5|7761|7756|7763.5|7758.5|7760.5|7755.5|5
1608549670000|2020-12-21 11:21:10|7761.5|7756.5|7763|7758|7763.5|7758.5|7761.5|7756.5|0
1608549680000|2020-12-21 11:21:20|7762.5|7757.5|7762.5|7757.5|7762.5|7757.5|7761.5|7756.5|1
1608549690000|2020-12-21 11:21:30|7762|7757|7762|7757|7762|7757|7762|7757|0
1608549700000|2020-12-21 11:21:40|7761.5|7756.5|7759|7754|7761.5|7756.5|7759|7754|0
1608549710000|2020-12-21 11:21:50|7759.5|7754.5|7759.5|7754.5|7760.5|7755.5|7759.5|7754.5|1
1608549720000|2020-12-21 11:22:00|7760|7755|7757|7752|7760|7755|7756.5|7751.5|4
1608549730000|2020-12-21 11:22:10|7757.5|7752.5|7757|7752|7759|7754|7757|7752|5
1608549740000|2020-12-21 11:22:20|7756.5|7751.5|7757|7752|7758|7753|7756|7751|4
1608549750000|2020-12-21 11:22:30|7756|7751|7756|7751|7757|7752|7755.5|7750.5|5
1608549760000|2020-12-21 11:22:40|7755.5|7750.5|7755|7750|7755.5|7750.5|7754.5|7749.5|0
1608549770000|2020-12-21 11:22:50|7755.5|7750.5|7754|7749|7755.5|7750.5|7753.5|7748.5|5
1608549780000|2020-12-21 11:23:00|7754.5|7749.5|7751.5|7746.5|7755|7750|7751.5|7746.5|1
1608549790000|2020-12-21 11:23:10|7751|7746|7751|7746|7751.5|7746.5|7750.5|7745.5|0
1608549800000|2020-12-21 11:23:20|7751.5|7746.5|7753|7748|7753|7748|7751.5|7746.5|0
1608549810000|2020-12-21 11:23:30|7753.5|7748.5|7752|7747|7754.5|7749.5|7751|7746|0
1608549820000|2020-12-21 11:23:40|7752.5|7747.5|7753.5|7748.5|7753.5|7748.5|7752.5|7747.5|0
1608549830000|2020-12-21 11:23:50|7754|7749|7754|7749|7755.5|7750.5|7753.5|7748.5|1
1608549840000|2020-12-21 11:24:00|7754.5|7749.5|7756|7751|7756|7751|7754.5|7749.5|3
1608549850000|2020-12-21 11:24:10|7755.5|7750.5|7754|7749|7756|7751|7753.5|7748.5|1
1608549860000|2020-12-21 11:24:20|7754.5|7749.5|7754|7749|7755.5|7750.5|7754|7749|1
1608549870000|2020-12-21 11:24:30|7754.5|7749.5|7753|7748|7755|7750|7753|7748|3
1608549880000|2020-12-21 11:24:40|7753.5|7748.5|7752|7747|7754|7749|7751.5|7746.5|0
1608549890000|2020-12-21 11:24:50|7752.5|7747.5|7758|7753|7758.5|7753.5|7752.5|7747.5|3
1608549900000|2020-12-21 11:25:00|7757.5|7752.5|7755.5|7750.5|7757.5|7752.5|7754|7749|3
1608549910000|2020-12-21 11:25:10|7755|7750|7755|7750|7756|7751|7754|7749|6
1608549920000|2020-12-21 11:25:20|7754.5|7749.5|7752.5|7747.5|7754.5|7749.5|7752.5|7747.5|0
1608549930000|2020-12-21 11:25:30|7753|7748|7757.5|7752.5|7758|7753|7753|7748|9
1608549940000|2020-12-21 11:25:40|7758|7753|7757.5|7752.5|7758.5|7753.5|7757|7752|2
1608549950000|2020-12-21 11:25:50|7756.5|7751.5|7759|7754|7759.5|7754.5|7756.5|7751.5|2
1608549960000|2020-12-21 11:26:00|7759.5|7754.5|7766.5|7761.5|7766.5|7761.5|7759.5|7754.5|9
1608549970000|2020-12-21 11:26:10|7767|7762|7768.5|7763.5|7769|7764|7767|7762|8
1608549980000|2020-12-21 11:26:20|7769|7764|7768|7763|7771|7766|7768|7763|3
1608549990000|2020-12-21 11:26:30|7768.5|7763.5|7767|7762|7770|7765|7767|7762|1
1608550000000|2020-12-21 11:26:40|7767.5|7762.5|7765|7760|7769|7764|7765|7760|7
1608550010000|2020-12-21 11:26:50|7764|7759|7763.5|7758.5|7765|7760|7763.5|7758.5|5
1608550020000|2020-12-21 11:27:00|7765.5|7760.5|7760|7755|7765.5|7760.5|7760|7755|5
1608550030000|2020-12-21 11:27:10|7761|7756|7760.5|7755.5|7763|7758|7760.5|7755.5|4
1608550040000|2020-12-21 11:27:20|7758.5|7753.5|7756|7751|7760|7755|7755.5|7750.5|9
1608550050000|2020-12-21 11:27:30|7756.5|7751.5|7757.5|7752.5|7759|7754|7756.5|7751.5|2
1608550060000|2020-12-21 11:27:40|7758|7753|7758.5|7753.5|7758.5|7753.5|7757.5|7752.5|0
1608550070000|2020-12-21 11:27:50|7759|7754|7755|7750|7759|7754|7755|7750|6
1608550080000|2020-12-21 11:28:00|7754.5|7749.5|7757.5|7752.5|7757.5|7752.5|7754.5|7749.5|0
1608550090000|2020-12-21 11:28:10|7758|7753|7757|7752|7758|7753|7755.5|7750.5|1
1608550100000|2020-12-21 11:28:20|7757.5|7752.5|7754|7749|7758|7753|7754|7749|7
1608550110000|2020-12-21 11:28:30|7753.5|7748.5|7755|7750|7755|7750|7753.5|7748.5|2
1608550120000|2020-12-21 11:28:40|7754.5|7749.5|7754|7749|7755|7750|7753.5|7748.5|1
1608550130000|2020-12-21 11:28:50|7753.5|7748.5|7755|7750|7755|7750|7753.5|7748.5|0
1608550140000|2020-12-21 11:29:00|7754.5|7749.5|7760.5|7755.5|7760.5|7755.5|7754.5|7749.5|12
1608550150000|2020-12-21 11:29:10|7760|7755|7761|7756|7761.5|7756.5|7759|7754|1
1608550160000|2020-12-21 11:29:20|7761.5|7756.5|7760|7755|7762|7757|7760|7755|1
1608550170000|2020-12-21 11:29:30|7760.5|7755.5|7761|7756|7762|7757|7760.5|7755.5|0
1608550180000|2020-12-21 11:29:40|7761.5|7756.5|7765|7760|7766.5|7761.5|7761.5|7756.5|2
1608550190000|2020-12-21 11:29:50|7765.5|7760.5|7767|7762|7769.5|7764.5|7765.5|7760.5|6
1608550200000|2020-12-21 11:30:00|7767.5|7762.5|7765.5|7760.5|7769.5|7764.5|7765.5|7760.5|6
1608550210000|2020-12-21 11:30:10|7765|7760|7767.5|7762.5|7769|7764|7764.5|7759.5|5
1608550220000|2020-12-21 11:30:20|7767|7762|7770|7765|7770.5|7765.5|7766.5|7761.5|6
1608550230000|2020-12-21 11:30:30|7770.5|7765.5|7769.5|7764.5|7770.5|7765.5|7769|7764|2
1608550240000|2020-12-21 11:30:40|7770|7765|7768|7763|7770|7765|7766.5|7761.5|3
1608550250000|2020-12-21 11:30:50|7767.5|7762.5|7769|7764|7769|7764|7766.5|7761.5|0
1608550260000|2020-12-21 11:31:00|7769.5|7764.5|7766|7761|7770.5|7765.5|7766|7761|6
1608550270000|2020-12-21 11:31:10|7766.5|7761.5|7765.5|7760.5|7766.5|7761.5|7765.5|7760.5|1
1608550280000|2020-12-21 11:31:20|7766|7761|7766|7761|7766.5|7761.5|7763.5|7758.5|5
1608550290000|2020-12-21 11:31:30|7766.5|7761.5|7769.5|7764.5|7770.5|7765.5|7766|7761|3
1608550300000|2020-12-21 11:31:40|7770|7765|7767.5|7762.5|7770.5|7765.5|7766.5|7761.5|1
1608550310000|2020-12-21 11:31:50|7768|7763|7766.5|7761.5|7768.5|7763.5|7766.5|7761.5|4
1608550320000|2020-12-21 11:32:00|7767|7762|7768.5|7763.5|7769|7764|7766.5|7761.5|3
1608550330000|2020-12-21 11:32:10|7768|7763|7768.5|7763.5|7768.5|7763.5|7766.5|7761.5|1
1608550340000|2020-12-21 11:32:20|7768|7763|7760.5|7755.5|7768|7763|7759.5|7754.5|23
1608550350000|2020-12-21 11:32:30|7761|7756|7764|7759|7765.5|7760.5|7761|7756|3
1608550360000|2020-12-21 11:32:40|7763.5|7758.5|7762.5|7757.5|7763.5|7758.5|7762.5|7757.5|0
1608550370000|2020-12-21 11:32:50|7763.5|7758.5|7762.5|7757.5|7764.5|7759.5|7762.5|7757.5|2
1608550380000|2020-12-21 11:33:00|7763|7758|7764|7759|7764|7759|7763|7758|0
1608550390000|2020-12-21 11:33:10|7763.5|7758.5|7764|7759|7764.5|7759.5|7763.5|7758.5|0
1608550400000|2020-12-21 11:33:20|7764.5|7759.5|7768|7763|7769|7764|7764.5|7759.5|8
1608550410000|2020-12-21 11:33:30|7768.5|7763.5|7769|7764|7769|7764|7766.5|7761.5|7
1608550420000|2020-12-21 11:33:40|7768.5|7763.5|7767.5|7762.5|7768.5|7763.5|7767|7762|4
1608550430000|2020-12-21 11:33:50|7768|7763|7768|7763|7769.5|7764.5|7767|7762|1
1608550440000|2020-12-21 11:34:00|7768.5|7763.5|7769|7764|7769.5|7764.5|7768.5|7763.5|0
1608550450000|2020-12-21 11:34:10|7769.5|7764.5|7770|7765|7771|7766|7769|7764|4
1608550460000|2020-12-21 11:34:20|7770.5|7765.5|7769.5|7764.5|7770.5|7765.5|7769.5|7764.5|0
1608550470000|2020-12-21 11:34:30|7768|7763|7768|7763|7769|7764|7766.5|7761.5|9
1608550480000|2020-12-21 11:34:40|7768.5|7763.5|7772|7767|7772|7767|7768.5|7763.5|1
1608550490000|2020-12-21 11:34:50|7772.5|7767.5|7770.5|7765.5|7773|7768|7770|7765|5
1608550500000|2020-12-21 11:35:00|7771|7766|7772.5|7767.5|7773.5|7768.5|7770.5|7765.5|5
1608550510000|2020-12-21 11:35:10|7770.5|7765.5|7774.5|7769.5|7775|7770|7770.5|7765.5|5
1608550520000|2020-12-21 11:35:20|7774|7769|7777.5|7772.5|7778.5|7773.5|7774|7769|7
1608550530000|2020-12-21 11:35:30|7778|7773|7783|7778|7783.5|7778.5|7778|7773|3
1608550540000|2020-12-21 11:35:40|7782.5|7777.5|7787|7782|7787|7782|7782|7777|9
1608550550000|2020-12-21 11:35:50|7787.5|7782.5|7790|7785|7791.5|7786.5|7787.5|7782.5|9
1608550560000|2020-12-21 11:36:00|7790.5|7785.5|7790|7785|7792.5|7787.5|7790|7785|9
1608550570000|2020-12-21 11:36:10|7790.5|7785.5|7792|7787|7793|7788|7790.5|7785.5|11
1608550580000|2020-12-21 11:36:20|7792.5|7787.5|7792|7787|7792.5|7787.5|7790|7785|8
1608550590000|2020-12-21 11:36:30|7791.5|7786.5|7790|7785|7791.5|7786.5|7788.5|7783.5|8
1608550600000|2020-12-21 11:36:40|7790.5|7785.5|7794.5|7789.5|7794.5|7789.5|7790.5|7785.5|4
1608550610000|2020-12-21 11:36:50|7794|7789|7791.5|7786.5|7794|7789|7790.5|7785.5|4
1608550620000|2020-12-21 11:37:00|7791|7786|7791.5|7786.5|7791.5|7786.5|7791|7786|0
1608550630000|2020-12-21 11:37:10|7792|7787|7794|7789|7794|7789|7792|7787|0
1608550640000|2020-12-21 11:37:20|7793.5|7788.5|7789.5|7784.5|7793.5|7788.5|7789.5|7784.5|2
1608550650000|2020-12-21 11:37:30|7790|7785|7791|7786|7791|7786|7790|7785|0
1608550660000|2020-12-21 11:37:40|7792.5|7787.5|7790.5|7785.5|7793|7788|7790|7785|3
1608550670000|2020-12-21 11:37:50|7790|7785|7791.5|7786.5|7792|7787|7790|7785|0
1608550680000|2020-12-21 11:38:00|7791|7786|7788|7783|7791|7786|7787|7782|1
1608550690000|2020-12-21 11:38:10|7788.5|7783.5|7791|7786|7791.5|7786.5|7788.5|7783.5|1
1608550700000|2020-12-21 11:38:20|7791.5|7786.5|7789.5|7784.5|7791.5|7786.5|7788.5|7783.5|4
1608550710000|2020-12-21 11:38:30|7790|7785|7789.5|7784.5|7790.5|7785.5|7789|7784|0
1608550720000|2020-12-21 11:38:40|7789|7784|7788|7783|7789|7784|7786.5|7781.5|4
1608550730000|2020-12-21 11:38:50|7787.5|7782.5|7788|7783|7788.5|7783.5|7786.5|7781.5|1
1608550740000|2020-12-21 11:39:00|7787.5|7782.5|7788|7783|7788.5|7783.5|7786.5|7781.5|0
1608550750000|2020-12-21 11:39:10|7787.5|7782.5|7789.5|7784.5|7790.5|7785.5|7786.5|7781.5|3
1608550760000|2020-12-21 11:39:20|7789|7784|7789.5|7784.5|7790|7785|7789|7784|1
1608550770000|2020-12-21 11:39:30|7789|7784|7788.5|7783.5|7789|7784|7787.5|7782.5|3
1608550780000|2020-12-21 11:39:40|7788|7783|7788.5|7783.5|7791|7786|7787.5|7782.5|1
1608550790000|2020-12-21 11:39:50|7788|7783|7789|7784|7789|7784|7787.5|7782.5|0
1608550800000|2020-12-21 11:40:00|7788.5|7783.5|7788|7783|7789|7784|7786.5|7781.5|4
1608550810000|2020-12-21 11:40:10|7787.5|7782.5|7788.5|7783.5|7788.5|7783.5|7785.5|7780.5|4
1608550820000|2020-12-21 11:40:20|7789|7784|7787|7782|7789|7784|7786.5|7781.5|0
1608550830000|2020-12-21 11:40:30|7786.5|7781.5|7786.5|7781.5|7786.5|7781.5|7785.5|7780.5|0
1608550840000|2020-12-21 11:40:40|7787|7782|7782.5|7777.5|7787|7782|7782.5|7777.5|9
1608550850000|2020-12-21 11:40:50|7782|7777|7784.5|7779.5|7785|7780|7782|7777|8
1608550860000|2020-12-21 11:41:00|7785|7780|7783.5|7778.5|7785.5|7780.5|7783.5|7778.5|2
1608550870000|2020-12-21 11:41:10|7784|7779|7782.5|7777.5|7785.5|7780.5|7782.5|7777.5|3
1608550880000|2020-12-21 11:41:20|7783|7778|7782.5|7777.5|7783|7778|7782.5|7777.5|0
1608550890000|2020-12-21 11:41:30|7783|7778|7783.5|7778.5|7784|7779|7781.5|7776.5|4
1608550900000|2020-12-21 11:41:40|7783|7778|7787|7782|7787|7782|7782.5|7777.5|0
1608550910000|2020-12-21 11:41:50|7787.5|7782.5|7789|7784|7789|7784|7787|7782|3
1608550920000|2020-12-21 11:42:00|7789.5|7784.5|7792|7787|7793|7788|7789|7784|11
1608550930000|2020-12-21 11:42:10|7792.5|7787.5|7791|7786|7792.5|7787.5|7791|7786|1
1608550940000|2020-12-21 11:42:20|7791.5|7786.5|7790.5|7785.5|7791.5|7786.5|7790|7785|0
1608550950000|2020-12-21 11:42:30|7791.5|7786.5|7791|7786|7791.5|7786.5|7791|7786|2
1608550960000|2020-12-21 11:42:40|7791.5|7786.5|7791|7786|7792|7787|7790.5|7785.5|0
1608550970000|2020-12-21 11:42:50|7791.5|7786.5|7792.5|7787.5|7793.5|7788.5|7791.5|7786.5|10
1608550980000|2020-12-21 11:43:00|7793.5|7788.5|7795|7790|7795.5|7790.5|7793|7788|6
1608550990000|2020-12-21 11:43:10|7794.5|7789.5|7793|7788|7794.5|7789.5|7793|7788|0
1608551000000|2020-12-21 11:43:20|7792.5|7787.5|7791|7786|7792.5|7787.5|7791|7786|1
1608551010000|2020-12-21 11:43:30|7790.5|7785.5|7788.5|7783.5|7790.5|7785.5|7787.5|7782.5|5
1608551020000|2020-12-21 11:43:40|7788|7783|7791.5|7786.5|7791.5|7786.5|7787.5|7782.5|1
1608551030000|2020-12-21 11:43:50|7792|7787|7792|7787|7792.5|7787.5|7791|7786|1
1608551040000|2020-12-21 11:44:00|7793.5|7788.5|7793.5|7788.5|7793.5|7788.5|7793|7788|1
1608551050000|2020-12-21 11:44:10|7793|7788|7791|7786|7793.5|7788.5|7790.5|7785.5|0
1608551060000|2020-12-21 11:44:20|7791.5|7786.5|7792.5|7787.5|7793|7788|7791.5|7786.5|0
1608551070000|2020-12-21 11:44:30|7793|7788|7791.5|7786.5|7793.5|7788.5|7791|7786|4
1608551080000|2020-12-21 11:44:40|7791|7786|7791.5|7786.5|7791.5|7786.5|7789.5|7784.5|8
1608551090000|2020-12-21 11:44:50|7792|7787|7792.5|7787.5|7793|7788|7792|7787|1
1608551100000|2020-12-21 11:45:00|7792|7787|7791.5|7786.5|7794|7789|7791.5|7786.5|5
1608551110000|2020-12-21 11:45:10|7791|7786|7791.5|7786.5|7792|7787|7790.5|7785.5|0
1608551120000|2020-12-21 11:45:20|7791|7786|7791.5|7786.5|7791.5|7786.5|7790|7785|2
1608551130000|2020-12-21 11:45:30|7791|7786|7791|7786|7792|7787|7791|7786|0
1608551140000|2020-12-21 11:45:40|7790.5|7785.5|7792|7787|7792.5|7787.5|7790.5|7785.5|3
1608551150000|2020-12-21 11:45:50|7792.5|7787.5|7791.5|7786.5|7793.5|7788.5|7791.5|7786.5|0
1608551160000|2020-12-21 11:46:00|7792|7787|7792|7787|7792.5|7787.5|7790.5|7785.5|12
1608551170000|2020-12-21 11:46:10|7791.5|7786.5|7791|7786|7791.5|7786.5|7790.5|7785.5|5
1608551180000|2020-12-21 11:46:20|7790.5|7785.5|7786|7781|7790.5|7785.5|7786|7781|19
1608551190000|2020-12-21 11:46:30|7786.5|7781.5|7787|7782|7787|7782|7786|7781|1
1608551200000|2020-12-21 11:46:40|7786.5|7781.5|7788.5|7783.5|7788.5|7783.5|7786.5|7781.5|4
1608551210000|2020-12-21 11:46:50|7788|7783|7788.5|7783.5|7789|7784|7787.5|7782.5|2
1608551220000|2020-12-21 11:47:00|7789|7784|7788.5|7783.5|7789|7784|7788.5|7783.5|5
1608551230000|2020-12-21 11:47:10|7788|7783|7789|7784|7789|7784|7788|7783|2
1608551240000|2020-12-21 11:47:20|7789.5|7784.5|7790|7785|7790.5|7785.5|7789.5|7784.5|0
1608551250000|2020-12-21 11:47:30|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|0
1608551260000|2020-12-21 11:47:40|7790.5|7785.5|7790|7785|7790.5|7785.5|7790|7785|0
1608551270000|2020-12-21 11:47:50|7790.5|7785.5|7792|7787|7792.5|7787.5|7790|7785|1
1608551280000|2020-12-21 11:48:00|7792.5|7787.5|7791.5|7786.5|7792.5|7787.5|7791.5|7786.5|0
1608551300000|2020-12-21 11:48:20|7792|7787|7791.5|7786.5|7792.5|7787.5|7791.5|7786.5|1
1608551310000|2020-12-21 11:48:30|7792.5|7787.5|7792.5|7787.5|7793.5|7788.5|7792|7787|1
1608551320000|2020-12-21 11:48:40|7793|7788|7793|7788|7793.5|7788.5|7792|7787|4
1608551330000|2020-12-21 11:48:50|7791.5|7786.5|7793.5|7788.5|7793.5|7788.5|7791.5|7786.5|4
1608551340000|2020-12-21 11:49:00|7793|7788|7793.5|7788.5|7793.5|7788.5|7790.5|7785.5|18
1608551350000|2020-12-21 11:49:10|7791.5|7786.5|7793.5|7788.5|7793.5|7788.5|7791.5|7786.5|17
1608551360000|2020-12-21 11:49:20|7793|7788|7793|7788|7797|7792|7792.5|7787.5|30
1608551370000|2020-12-21 11:49:30|7792.5|7787.5|7793|7788|7794.5|7789.5|7792.5|7787.5|4
1608551380000|2020-12-21 11:49:40|7792.5|7787.5|7793|7788|7793|7788|7792.5|7787.5|0
1608551390000|2020-12-21 11:49:50|7793.5|7788.5|7794|7789|7794.5|7789.5|7793.5|7788.5|1
1608551400000|2020-12-21 11:50:00|7794.5|7789.5|7793.5|7788.5|7795|7790|7793.5|7788.5|9
1608551410000|2020-12-21 11:50:10|7793|7788|7790|7785|7793|7788|7790|7785|2
1608551420000|2020-12-21 11:50:20|7789.5|7784.5|7786|7781|7790|7785|7786|7781|9
1608551430000|2020-12-21 11:50:30|7785.5|7780.5|7782|7777|7786|7781|7781.5|7776.5|3
1608551440000|2020-12-21 11:50:40|7784.5|7779.5|7784.5|7779.5|7786.5|7781.5|7783.5|7778.5|5
1608551450000|2020-12-21 11:50:50|7784|7779|7786|7781|7786|7781|7784|7779|0
1608551460000|2020-12-21 11:51:00|7786.5|7781.5|7788|7783|7788|7783|7785.5|7780.5|1
1608551470000|2020-12-21 11:51:10|7788.5|7783.5|7787|7782|7789|7784|7787|7782|0
1608551480000|2020-12-21 11:51:20|7787.5|7782.5|7787|7782|7789|7784|7787|7782|1
1608551490000|2020-12-21 11:51:30|7787.5|7782.5|7788|7783|7788|7783|7787.5|7782.5|0
1608551500000|2020-12-21 11:51:40|7787.5|7782.5|7788|7783|7788|7783|7786.5|7781.5|2
1608551510000|2020-12-21 11:51:50|7788.5|7783.5|7791|7786|7792.5|7787.5|7788.5|7783.5|1
1608551520000|2020-12-21 11:52:00|7790.5|7785.5|7792|7787|7792|7787|7790|7785|1
1608551530000|2020-12-21 11:52:10|7791.5|7786.5|7792|7787|7792|7787|7790.5|7785.5|0
1608551540000|2020-12-21 11:52:20|7791.5|7786.5|7790|7785|7791.5|7786.5|7788.5|7783.5|31
1608551560000|2020-12-21 11:52:40|7789.5|7784.5|7788|7783|7791|7786|7787.5|7782.5|9
1608551570000|2020-12-21 11:52:50|7788.5|7783.5|7787.5|7782.5|7788.5|7783.5|7787.5|7782.5|0
1608551580000|2020-12-21 11:53:00|7787|7782|7787|7782|7787.5|7782.5|7786|7781|14
1608551590000|2020-12-21 11:53:10|7787.5|7782.5|7783|7778|7787.5|7782.5|7782|7777|32
1608551600000|2020-12-21 11:53:20|7782.5|7777.5|7782.5|7777.5|7783|7778|7781.5|7776.5|3
1608551610000|2020-12-21 11:53:30|7781.5|7776.5|7781.5|7776.5|7782.5|7777.5|7780.5|7775.5|3
1608551620000|2020-12-21 11:53:40|7781|7776|7783.5|7778.5|7783.5|7778.5|7779|7774|3
1608551630000|2020-12-21 11:53:50|7783|7778|7782.5|7777.5|7783.5|7778.5|7782|7777|0
1608551640000|2020-12-21 11:54:00|7782|7777|7782.5|7777.5|7783|7778|7781|7776|3
1608551650000|2020-12-21 11:54:10|7782|7777|7782.5|7777.5|7782.5|7777.5|7782|7777|0
1608551660000|2020-12-21 11:54:20|7782|7777|7782.5|7777.5|7783.5|7778.5|7782|7777|3
1608551670000|2020-12-21 11:54:30|7782|7777|7782|7777|7783|7778|7781|7776|10
1608551680000|2020-12-21 11:54:40|7782.5|7777.5|7783.5|7778.5|7785.5|7780.5|7782|7777|3
1608551690000|2020-12-21 11:54:50|7784|7779|7783.5|7778.5|7784.5|7779.5|7783.5|7778.5|1
1608551700000|2020-12-21 11:55:00|7784|7779|7784.5|7779.5|7785.5|7780.5|7784|7779|1
1608551710000|2020-12-21 11:55:10|7785|7780|7783|7778|7785.5|7780.5|7783|7778|0
1608551720000|2020-12-21 11:55:20|7782.5|7777.5|7784.5|7779.5|7785|7780|7782.5|7777.5|0
1608551730000|2020-12-21 11:55:30|7785|7780|7784.5|7779.5|7785.5|7780.5|7784|7779|0
1608551740000|2020-12-21 11:55:40|7784|7779|7783.5|7778.5|7784.5|7779.5|7783.5|7778.5|0
1608551750000|2020-12-21 11:55:50|7784|7779|7783.5|7778.5|7784.5|7779.5|7783.5|7778.5|0
1608551760000|2020-12-21 11:56:00|7783|7778|7785|7780|7785|7780|7783|7778|1
1608551770000|2020-12-21 11:56:10|7785.5|7780.5|7791.5|7786.5|7791.5|7786.5|7784.5|7779.5|38
1608551780000|2020-12-21 11:56:20|7792.5|7787.5|7791|7786|7792.5|7787.5|7791|7786|4
1608551790000|2020-12-21 11:56:30|7790.5|7785.5|7792.5|7787.5|7792.5|7787.5|7790.5|7785.5|1
1608551800000|2020-12-21 11:56:40|7793|7788|7794|7789|7794|7789|7793|7788|3
1608551810000|2020-12-21 11:56:50|7794.5|7789.5|7794|7789|7797|7792|7793.5|7788.5|10
1608551820000|2020-12-21 11:57:00|7793.5|7788.5|7796|7791|7796.5|7791.5|7793.5|7788.5|1
1608551830000|2020-12-21 11:57:10|7795.5|7790.5|7794.5|7789.5|7796|7791|7794.5|7789.5|0
1608551840000|2020-12-21 11:57:20|7794|7789|7792.5|7787.5|7794|7789|7792|7787|18
1608551850000|2020-12-21 11:57:30|7792|7787|7796.5|7791.5|7796.5|7791.5|7789.5|7784.5|20
1608551860000|2020-12-21 11:57:40|7797|7792|7797.5|7792.5|7798|7793|7796|7791|5
1608551870000|2020-12-21 11:57:50|7795.5|7790.5|7793.5|7788.5|7796|7791|7793.5|7788.5|24
1608551880000|2020-12-21 11:58:00|7793|7788|7792|7787|7793|7788|7790.5|7785.5|7
1608551890000|2020-12-21 11:58:10|7792.5|7787.5|7792|7787|7792.5|7787.5|7790.5|7785.5|0
1608551900000|2020-12-21 11:58:20|7791.5|7786.5|7791|7786|7791.5|7786.5|7790.5|7785.5|1
1608551910000|2020-12-21 11:58:30|7791.5|7786.5|7789.5|7784.5|7792.5|7787.5|7789.5|7784.5|1
1608551920000|2020-12-21 11:58:40|7789|7784|7791|7786|7791|7786|7789|7784|3
1608551930000|2020-12-21 11:58:50|7790.5|7785.5|7788|7783|7790.5|7785.5|7786.5|7781.5|2
1608551940000|2020-12-21 11:59:00|7788.5|7783.5|7789|7784|7789.5|7784.5|7787|7782|4
1608551950000|2020-12-21 11:59:10|7789.5|7784.5|7789|7784|7790|7785|7788.5|7783.5|0
1608551960000|2020-12-21 11:59:20|7788.5|7783.5|7787.5|7782.5|7788.5|7783.5|7787.5|7782.5|4
1608551970000|2020-12-21 11:59:30|7787|7782|7787.5|7782.5|7788|7783|7786.5|7781.5|6
1608551980000|2020-12-21 11:59:40|7787|7782|7785|7780|7787|7782|7783.5|7778.5|13
1608551990000|2020-12-21 11:59:50|7784.5|7779.5|7786|7781|7787|7782|7783.5|7778.5|6
1608552000000|2020-12-21 12:00:00|7787|7782|7790|7785|7793|7788|7787|7782|11
1608552010000|2020-12-21 12:00:10|7789.5|7784.5|7793.5|7788.5|7793.5|7788.5|7789.5|7784.5|12
1608552020000|2020-12-21 12:00:20|7794|7789|7799|7794|7799|7794|7794|7789|11
1608552030000|2020-12-21 12:00:30|7800.5|7795.5|7800|7795|7801|7796|7800|7795|4
1608552040000|2020-12-21 12:00:40|7799.5|7794.5|7799|7794|7799.5|7794.5|7798|7793|1
1608552060000|2020-12-21 12:01:00|7798.5|7793.5|7800|7795|7800|7795|7798.5|7793.5|2
1608552070000|2020-12-21 12:01:10|7800.5|7795.5|7801.5|7796.5|7802|7797|7800.5|7795.5|0
1608552080000|2020-12-21 12:01:20|7801|7796|7801.5|7796.5|7802|7797|7801|7796|0
1608552090000|2020-12-21 12:01:30|7801|7796|7801|7796|7801|7796|7800|7795|1
1608552100000|2020-12-21 12:01:40|7801.5|7796.5|7797|7792|7801.5|7796.5|7797|7792|6
1608552110000|2020-12-21 12:01:50|7797.5|7792.5|7801|7796|7801|7796|7797.5|7792.5|2
1608552120000|2020-12-21 12:02:00|7801.5|7796.5|7802|7797|7802|7797|7801|7796|0
1608552130000|2020-12-21 12:02:10|7801.5|7796.5|7801.5|7796.5|7802|7797|7800|7795|3
1608552140000|2020-12-21 12:02:20|7802|7797|7803|7798|7803|7798|7801.5|7796.5|0
1608552150000|2020-12-21 12:02:30|7803.5|7798.5|7806.5|7801.5|7806.5|7801.5|7803.5|7798.5|2
1608552160000|2020-12-21 12:02:40|7807|7802|7808.5|7803.5|7808.5|7803.5|7807|7802|2
1608552170000|2020-12-21 12:02:50|7807|7802|7808|7803|7808.5|7803.5|7806.5|7801.5|1
1608552180000|2020-12-21 12:03:00|7808.5|7803.5|7809|7804|7810|7805|7807|7802|9
1608552190000|2020-12-21 12:03:10|7809.5|7804.5|7809.5|7804.5|7810|7805|7809|7804|0
1608552200000|2020-12-21 12:03:20|7810|7805|7811|7806|7811|7806|7810|7805|0
1608552210000|2020-12-21 12:03:30|7810.5|7805.5|7811|7806|7811|7806|7810|7805|0
1608552220000|2020-12-21 12:03:40|7811.5|7806.5|7812|7807|7812|7807|7811.5|7806.5|2
1608552230000|2020-12-21 12:03:50|7812.5|7807.5|7812|7807|7814.5|7809.5|7811.5|7806.5|3
1608552240000|2020-12-21 12:04:00|7812.5|7807.5|7816|7811|7816|7811|7812.5|7807.5|2
1608552250000|2020-12-21 12:04:10|7816.5|7811.5|7812.5|7807.5|7817|7812|7812.5|7807.5|3
1608552260000|2020-12-21 12:04:20|7813.5|7808.5|7814.5|7809.5|7814.5|7809.5|7812.5|7807.5|1
1608552270000|2020-12-21 12:04:30|7815.5|7810.5|7814|7809|7815.5|7810.5|7813.5|7808.5|3
1608552280000|2020-12-21 12:04:40|7814.5|7809.5|7813|7808|7814.5|7809.5|7812.5|7807.5|0
1608552290000|2020-12-21 12:04:50|7813.5|7808.5|7816|7811|7816.5|7811.5|7812.5|7807.5|7
1608552300000|2020-12-21 12:05:00|7816.5|7811.5|7816.5|7811.5|7817.5|7812.5|7814|7809|25
1608552310000|2020-12-21 12:05:10|7815.5|7810.5|7816|7811|7816|7811|7815|7810|2
1608552320000|2020-12-21 12:05:20|7816.5|7811.5|7816|7811|7818|7813|7816|7811|4
1608552330000|2020-12-21 12:05:30|7816.5|7811.5|7817|7812|7818|7813|7816.5|7811.5|0
1608552340000|2020-12-21 12:05:40|7816.5|7811.5|7818|7813|7818|7813|7813.5|7808.5|13
1608552350000|2020-12-21 12:05:50|7818.5|7813.5|7819.5|7814.5|7819.5|7814.5|7818.5|7813.5|1
1608552360000|2020-12-21 12:06:00|7819|7814|7818.5|7813.5|7819|7814|7818|7813|0
1608552370000|2020-12-21 12:06:10|7817|7812|7817|7812|7819|7814|7816.5|7811.5|3
1608552380000|2020-12-21 12:06:20|7816.5|7811.5|7818|7813|7818|7813|7816.5|7811.5|0
1608552390000|2020-12-21 12:06:30|7817.5|7812.5|7818.5|7813.5|7819.5|7814.5|7817|7812|25
1608552400000|2020-12-21 12:06:40|7819|7814|7819|7814|7820|7815|7818.5|7813.5|5
1608552410000|2020-12-21 12:06:50|7818.5|7813.5|7818|7813|7819|7814|7817.5|7812.5|2
1608552420000|2020-12-21 12:07:00|7818.5|7813.5|7818|7813|7818.5|7813.5|7815.5|7810.5|3
1608552430000|2020-12-21 12:07:10|7817.5|7812.5|7817|7812|7817.5|7812.5|7817|7812|0
1608552440000|2020-12-21 12:07:20|7816.5|7811.5|7818|7813|7818|7813|7816.5|7811.5|0
1608552450000|2020-12-21 12:07:30|7817.5|7812.5|7819.5|7814.5|7819.5|7814.5|7817|7812|2
1608552460000|2020-12-21 12:07:40|7821|7816|7820|7815|7821|7816|7820|7815|1
1608552470000|2020-12-21 12:07:50|7819.5|7814.5|7821|7816|7821|7816|7819.5|7814.5|1
1608552480000|2020-12-21 12:08:00|7820.5|7815.5|7820|7815|7820.5|7815.5|7819|7814|2
1608552490000|2020-12-21 12:08:10|7819.5|7814.5|7816|7811|7819.5|7814.5|7815.5|7810.5|7
1608552500000|2020-12-21 12:08:20|7815.5|7810.5|7814.5|7809.5|7817|7812|7814|7809|40
1608552510000|2020-12-21 12:08:30|7815|7810|7813|7808|7815|7810|7812.5|7807.5|5
1608552520000|2020-12-21 12:08:40|7811.5|7806.5|7808|7803|7814|7809|7808|7803|28
1608552530000|2020-12-21 12:08:50|7808.5|7803.5|7809|7804|7809|7804|7808|7803|1
1608552540000|2020-12-21 12:09:00|7808.5|7803.5|7806|7801|7808.5|7803.5|7804.5|7799.5|1
1608552550000|2020-12-21 12:09:10|7805.5|7800.5|7804.5|7799.5|7806|7801|7804.5|7799.5|1
1608552560000|2020-12-21 12:09:20|7803.5|7798.5|7806|7801|7806|7801|7803|7798|6
1608552570000|2020-12-21 12:09:30|7805.5|7800.5|7805|7800|7806.5|7801.5|7805|7800|5
1608552580000|2020-12-21 12:09:40|7805.5|7800.5|7805|7800|7807|7802|7805|7800|0
1608552590000|2020-12-21 12:09:50|7805.5|7800.5|7806|7801|7806|7801|7804.5|7799.5|0
1608552600000|2020-12-21 12:10:00|7806.5|7801.5|7807.5|7802.5|7808.5|7803.5|7806.5|7801.5|1
1608552610000|2020-12-21 12:10:10|7808|7803|7808|7803|7808|7803|7806|7801|3
1608552620000|2020-12-21 12:10:20|7807.5|7802.5|7809|7804|7809|7804|7807.5|7802.5|0
1608552630000|2020-12-21 12:10:30|7810|7805|7810|7805|7811|7806|7809|7804|4
1608552640000|2020-12-21 12:10:40|7809.5|7804.5|7807|7802|7809.5|7804.5|7806|7801|0
1608552650000|2020-12-21 12:10:50|7806.5|7801.5|7805.5|7800.5|7806.5|7801.5|7804.5|7799.5|1
1608552660000|2020-12-21 12:11:00|7805|7800|7805|7800|7805|7800|7803.5|7798.5|5
1608552670000|2020-12-21 12:11:10|7804.5|7799.5|7799.5|7794.5|7804.5|7799.5|7799.5|7794.5|7
1608552680000|2020-12-21 12:11:20|7800|7795|7800.5|7795.5|7800.5|7795.5|7797.5|7792.5|4
1608552690000|2020-12-21 12:11:30|7800|7795|7798.5|7793.5|7800|7795|7798|7793|1
1608552700000|2020-12-21 12:11:40|7798|7793|7797.5|7792.5|7799|7794|7797.5|7792.5|2
1608552710000|2020-12-21 12:11:50|7797|7792|7798|7793|7798|7793|7797|7792|0
1608552720000|2020-12-21 12:12:00|7798.5|7793.5|7799|7794|7799|7794|7798.5|7793.5|0
1608552730000|2020-12-21 12:12:10|7799.5|7794.5|7802.5|7797.5|7802.5|7797.5|7799.5|7794.5|1
1608552740000|2020-12-21 12:12:20|7805|7800|7803|7798|7805|7800|7803|7798|9
1608552750000|2020-12-21 12:12:30|7802.5|7797.5|7803|7798|7804|7799|7801|7796|1
1608552760000|2020-12-21 12:12:40|7803.5|7798.5|7804|7799|7804|7799|7803|7798|0
1608552770000|2020-12-21 12:12:50|7804.5|7799.5|7804.5|7799.5|7806|7801|7804.5|7799.5|0
1608552780000|2020-12-21 12:13:00|7804|7799|7804|7799|7804|7799|7803.5|7798.5|0
1608552790000|2020-12-21 12:13:10|7804.5|7799.5|7803.5|7798.5|7806.5|7801.5|7803.5|7798.5|3
1608552800000|2020-12-21 12:13:20|7804|7799|7806.5|7801.5|7806.5|7801.5|7804|7799|0
1608552810000|2020-12-21 12:13:30|7806|7801|7805|7800|7806|7801|7804|7799|0
1608552820000|2020-12-21 12:13:40|7805.5|7800.5|7804|7799|7806.5|7801.5|7803.5|7798.5|0
1608552830000|2020-12-21 12:13:50|7803.5|7798.5|7804|7799|7804|7799|7803.5|7798.5|0
1608552840000|2020-12-21 12:14:00|7804.5|7799.5|7805.5|7800.5|7806|7801|7804|7799|0
1608552850000|2020-12-21 12:14:10|7805|7800|7804|7799|7805|7800|7804|7799|0
1608552860000|2020-12-21 12:14:20|7803.5|7798.5|7805.5|7800.5|7805.5|7800.5|7803.5|7798.5|0
1608552870000|2020-12-21 12:14:30|7805|7800|7803|7798|7805|7800|7801.5|7796.5|0
1608552880000|2020-12-21 12:14:40|7802.5|7797.5|7801|7796|7802.5|7797.5|7801|7796|0
1608552890000|2020-12-21 12:14:50|7800.5|7795.5|7802.5|7797.5|7802.5|7797.5|7799|7794|3
1608552900000|2020-12-21 12:15:00|7803|7798|7806|7801|7806.5|7801.5|7802.5|7797.5|8
1608552910000|2020-12-21 12:15:10|7805.5|7800.5|7806|7801|7806.5|7801.5|7805.5|7800.5|0
1608552920000|2020-12-21 12:15:20|7806.5|7801.5|7805.5|7800.5|7807|7802|7804.5|7799.5|1
1608552930000|2020-12-21 12:15:30|7806|7801|7805.5|7800.5|7806.5|7801.5|7805.5|7800.5|0
1608552940000|2020-12-21 12:15:40|7806|7801|7804.5|7799.5|7806.5|7801.5|7804.5|7799.5|1
1608552950000|2020-12-21 12:15:50|7805|7800|7805.5|7800.5|7806.5|7801.5|7804.5|7799.5|0
1608552960000|2020-12-21 12:16:00|7806|7801|7808|7803|7808|7803|7806|7801|3
1608552970000|2020-12-21 12:16:10|7807.5|7802.5|7803.5|7798.5|7807.5|7802.5|7803.5|7798.5|1
1608552980000|2020-12-21 12:16:20|7802.5|7797.5|7803|7798|7804.5|7799.5|7802.5|7797.5|1
1608552990000|2020-12-21 12:16:30|7802.5|7797.5|7799.5|7794.5|7803|7798|7798.5|7793.5|6
1608553000000|2020-12-21 12:16:40|7799|7794|7797.5|7792.5|7799|7794|7797.5|7792.5|1
1608553010000|2020-12-21 12:16:50|7797|7792|7798|7793|7798|7793|7795.5|7790.5|6
1608553020000|2020-12-21 12:17:00|7797.5|7792.5|7798.5|7793.5|7800|7795|7796|7791|1
1608553030000|2020-12-21 12:17:10|7798|7793|7799.5|7794.5|7800|7795|7798|7793|0
1608553040000|2020-12-21 12:17:20|7799|7794|7799|7794|7799.5|7794.5|7797|7792|20
1608553050000|2020-12-21 12:17:30|7799.5|7794.5|7798|7793|7800|7795|7798|7793|0
1608553060000|2020-12-21 12:17:40|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|7798.5|7793.5|0
1608553070000|2020-12-21 12:17:50|7799|7794|7799|7794|7799|7794|7799|7794|0
1608553080000|2020-12-21 12:18:00|7800|7795|7798.5|7793.5|7800|7795|7798|7793|3
1608553090000|2020-12-21 12:18:10|7799|7794|7798.5|7793.5|7799|7794|7798.5|7793.5|0
1608553100000|2020-12-21 12:18:20|7799|7794|7799.5|7794.5|7801.5|7796.5|7799|7794|21
1608553110000|2020-12-21 12:18:30|7799|7794|7798.5|7793.5|7799|7794|7798.5|7793.5|4
1608553120000|2020-12-21 12:18:40|7798|7793|7799|7794|7799|7794|7797.5|7792.5|5
1608553130000|2020-12-21 12:18:50|7798.5|7793.5|7799|7794|7799|7794|7798.5|7793.5|0
1608553140000|2020-12-21 12:19:00|7799.5|7794.5|7801|7796|7801|7796|7799.5|7794.5|4
1608553150000|2020-12-21 12:19:10|7801.5|7796.5|7798.5|7793.5|7801.5|7796.5|7798.5|7793.5|0
1608553160000|2020-12-21 12:19:20|7799|7794|7801|7796|7801|7796|7799|7794|0
1608553170000|2020-12-21 12:19:30|7801.5|7796.5|7800.5|7795.5|7801.5|7796.5|7800.5|7795.5|0
1608553180000|2020-12-21 12:19:40|7800|7795|7801.5|7796.5|7801.5|7796.5|7800|7795|10
1608553190000|2020-12-21 12:19:50|7802|7797|7801.5|7796.5|7802.5|7797.5|7801.5|7796.5|1
1608553200000|2020-12-21 12:20:00|7802|7797|7800|7795|7802|7797|7799|7794|17
1608553210000|2020-12-21 12:20:10|7799.5|7794.5|7799.5|7794.5|7800|7795|7799.5|7794.5|1
1608553220000|2020-12-21 12:20:20|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|7800.5|7795.5|8
1608553230000|2020-12-21 12:20:30|7800|7795|7800|7795|7800|7795|7799.5|7794.5|1
1608553240000|2020-12-21 12:20:40|7799.5|7794.5|7800|7795|7800|7795|7799.5|7794.5|0
1608553250000|2020-12-21 12:20:50|7799.5|7794.5|7798.5|7793.5|7800.5|7795.5|7798.5|7793.5|24
1608553260000|2020-12-21 12:21:00|7799|7794|7800.5|7795.5|7800.5|7795.5|7799|7794|1
1608553270000|2020-12-21 12:21:10|7800|7795|7799.5|7794.5|7800|7795|7799|7794|0
1608553280000|2020-12-21 12:21:20|7799|7794|7798.5|7793.5|7799.5|7794.5|7798.5|7793.5|1
1608553290000|2020-12-21 12:21:30|7799|7794|7799.5|7794.5|7799.5|7794.5|7799|7794|0
1608553300000|2020-12-21 12:21:40|7800|7795|7803.5|7798.5|7803.5|7798.5|7800|7795|13
1608553310000|2020-12-21 12:21:50|7804|7799|7803|7798|7804|7799|7802.5|7797.5|6
1608553320000|2020-12-21 12:22:00|7802.5|7797.5|7802.5|7797.5|7803|7798|7802.5|7797.5|9
1608553330000|2020-12-21 12:22:10|7802|7797|7802.5|7797.5|7802.5|7797.5|7802|7797|0
1608553350000|2020-12-21 12:22:30|7803|7798|7802.5|7797.5|7803|7798|7802.5|7797.5|3
1608553360000|2020-12-21 12:22:40|7803|7798|7802.5|7797.5|7803|7798|7802|7797|0
1608553370000|2020-12-21 12:22:50|7802|7797|7801.5|7796.5|7802|7797|7801|7796|11
1608553380000|2020-12-21 12:23:00|7802|7797|7801|7796|7802.5|7797.5|7801|7796|0
1608553390000|2020-12-21 12:23:10|7802|7797|7801.5|7796.5|7802|7797|7801.5|7796.5|1
1608553400000|2020-12-21 12:23:20|7801|7796|7800|7795|7801|7796|7800|7795|0
1608553410000|2020-12-21 12:23:30|7799.5|7794.5|7800|7795|7800|7795|7799.5|7794.5|0
1608553420000|2020-12-21 12:23:40|7800.5|7795.5|7799.5|7794.5|7800.5|7795.5|7799.5|7794.5|0
1608553430000|2020-12-21 12:23:50|7800|7795|7800.5|7795.5|7801.5|7796.5|7800|7795|0
1608553440000|2020-12-21 12:24:00|7800|7795|7800|7795|7800.5|7795.5|7799|7794|1
1608553450000|2020-12-21 12:24:10|7799.5|7794.5|7796|7791|7799.5|7794.5|7796|7791|17
1608553460000|2020-12-21 12:24:20|7795.5|7790.5|7793.5|7788.5|7795.5|7790.5|7792.5|7787.5|8
1608553470000|2020-12-21 12:24:30|7794|7789|7791|7786|7794|7789|7790.5|7785.5|7
1608553480000|2020-12-21 12:24:40|7790.5|7785.5|7790.5|7785.5|7790.5|7785.5|7787.5|7782.5|19
1608553490000|2020-12-21 12:24:50|7790|7785|7788.5|7783.5|7791|7786|7788.5|7783.5|30
1608553500000|2020-12-21 12:25:00|7788|7783|7788|7783|7788.5|7783.5|7786.5|7781.5|19
1608553510000|2020-12-21 12:25:10|7787.5|7782.5|7789.5|7784.5|7790.5|7785.5|7787.5|7782.5|1
1608553520000|2020-12-21 12:25:20|7790|7785|7789.5|7784.5|7790|7785|7788.5|7783.5|2
1608553530000|2020-12-21 12:25:30|7790|7785|7789.5|7784.5|7790.5|7785.5|7789.5|7784.5|1
1608553540000|2020-12-21 12:25:40|7790|7785|7790.5|7785.5|7790.5|7785.5|7790|7785|0
1608553550000|2020-12-21 12:25:50|7790|7785|7787.5|7782.5|7790.5|7785.5|7787.5|7782.5|2
1608553560000|2020-12-21 12:26:00|7787|7782|7788.5|7783.5|7788.5|7783.5|7787|7782|1
1608553570000|2020-12-21 12:26:10|7788|7783|7785.5|7780.5|7788|7783|7783.5|7778.5|2
1608553580000|2020-12-21 12:26:20|7785|7780|7784.5|7779.5|7785.5|7780.5|7783.5|7778.5|5
1608553590000|2020-12-21 12:26:30|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|0
1608553600000|2020-12-21 12:26:40|7783|7778|7781.5|7776.5|7783|7778|7781.5|7776.5|2
1608553610000|2020-12-21 12:26:50|7781|7776|7781|7776|7781|7776|7779.5|7774.5|4
1608553620000|2020-12-21 12:27:00|7778|7773|7779|7774|7779|7774|7777.5|7772.5|22
1608553630000|2020-12-21 12:27:10|7779.5|7774.5|7779|7774|7780|7775|7779|7774|0
1608553640000|2020-12-21 12:27:20|7778.5|7773.5|7778|7773|7779.5|7774.5|7777.5|7772.5|3
1608553650000|2020-12-21 12:27:30|7778.5|7773.5|7779|7774|7780.5|7775.5|7778.5|7773.5|2
1608553660000|2020-12-21 12:27:40|7779.5|7774.5|7780|7775|7781.5|7776.5|7779.5|7774.5|2
1608553670000|2020-12-21 12:27:50|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7780|7775|3
1608553680000|2020-12-21 12:28:00|7782|7777|7784.5|7779.5|7784.5|7779.5|7782|7777|4
1608553690000|2020-12-21 12:28:10|7785.5|7780.5|7785|7780|7787.5|7782.5|7785|7780|8
1608553700000|2020-12-21 12:28:20|7784.5|7779.5|7785|7780|7785|7780|7784.5|7779.5|0
1608553710000|2020-12-21 12:28:30|7784.5|7779.5|7780.5|7775.5|7784.5|7779.5|7780.5|7775.5|3
1608553720000|2020-12-21 12:28:40|7780|7775|7781|7776|7781|7776|7779.5|7774.5|1
1608553730000|2020-12-21 12:28:50|7781.5|7776.5|7785|7780|7785.5|7780.5|7780.5|7775.5|3
1608553740000|2020-12-21 12:29:00|7784.5|7779.5|7785|7780|7785|7780|7784|7779|0
1608553750000|2020-12-21 12:29:10|7785.5|7780.5|7787|7782|7788.5|7783.5|7785.5|7780.5|6
1608553760000|2020-12-21 12:29:20|7787.5|7782.5|7787.5|7782.5|7788.5|7783.5|7787.5|7782.5|3
1608553770000|2020-12-21 12:29:30|7786|7781|7785.5|7780.5|7786|7781|7784.5|7779.5|6
1608553780000|2020-12-21 12:29:40|7786|7781|7787|7782|7787|7782|7786|7781|0
1608553790000|2020-12-21 12:29:50|7787.5|7782.5|7787|7782|7789.5|7784.5|7787|7782|26
1608553800000|2020-12-21 12:30:00|7787.5|7782.5|7791|7786|7791|7786|7787.5|7782.5|5
1608553810000|2020-12-21 12:30:10|7791.5|7786.5|7789|7784|7791.5|7786.5|7788.5|7783.5|0
1608553820000|2020-12-21 12:30:20|7788.5|7783.5|7790.5|7785.5|7790.5|7785.5|7788.5|7783.5|0
1608553830000|2020-12-21 12:30:30|7790|7785|7788|7783|7790|7785|7787.5|7782.5|0
1608553840000|2020-12-21 12:30:40|7787.5|7782.5|7786|7781|7789.5|7784.5|7785.5|7780.5|20
1608553850000|2020-12-21 12:30:50|7786.5|7781.5|7788|7783|7788.5|7783.5|7785.5|7780.5|2
1608553860000|2020-12-21 12:31:00|7787.5|7782.5|7785.5|7780.5|7787.5|7782.5|7785.5|7780.5|0
1608553870000|2020-12-21 12:31:10|7786|7781|7785|7780|7787|7782|7784|7779|2
1608553880000|2020-12-21 12:31:20|7785.5|7780.5|7786|7781|7787|7782|7785.5|7780.5|0
1608553890000|2020-12-21 12:31:30|7785.5|7780.5|7787|7782|7787|7782|7785.5|7780.5|0
1608553900000|2020-12-21 12:31:40|7787.5|7782.5|7787.5|7782.5|7787.5|7782.5|7786|7781|0
1608553910000|2020-12-21 12:31:50|7788|7783|7793|7788|7796.5|7791.5|7788|7783|47
1608553920000|2020-12-21 12:32:00|7793.5|7788.5|7794|7789|7795|7790|7793.5|7788.5|0
1608553930000|2020-12-21 12:32:10|7793.5|7788.5|7792.5|7787.5|7796.5|7791.5|7791|7786|27
1608553940000|2020-12-21 12:32:20|7793|7788|7793|7788|7794|7789|7791.5|7786.5|2
1608553950000|2020-12-21 12:32:30|7792.5|7787.5|7791.5|7786.5|7793|7788|7788.5|7783.5|3
1608553960000|2020-12-21 12:32:40|7792|7787|7791.5|7786.5|7793.5|7788.5|7791|7786|1
1608553970000|2020-12-21 12:32:50|7792|7787|7791.5|7786.5|7793.5|7788.5|7791|7786|0
1608553980000|2020-12-21 12:33:00|7791|7786|7790.5|7785.5|7793.5|7788.5|7790|7785|1
1608553990000|2020-12-21 12:33:10|7791|7786|7791|7786|7791.5|7786.5|7790.5|7785.5|0
1608554000000|2020-12-21 12:33:20|7790|7785|7790|7785|7790.5|7785.5|7788.5|7783.5|2
1608554010000|2020-12-21 12:33:30|7790.5|7785.5|7787.5|7782.5|7790.5|7785.5|7786.5|7781.5|2
1608554020000|2020-12-21 12:33:40|7787|7782|7787.5|7782.5|7787.5|7782.5|7786.5|7781.5|2
1608554030000|2020-12-21 12:33:50|7787|7782|7784|7779|7787|7782|7782|7777|8
1608554040000|2020-12-21 12:34:00|7784.5|7779.5|7788.5|7783.5|7789.5|7784.5|7784.5|7779.5|5
1608554050000|2020-12-21 12:34:10|7788|7783|7788|7783|7788|7783|7786.5|7781.5|2
1608554060000|2020-12-21 12:34:20|7787.5|7782.5|7784.5|7779.5|7787.5|7782.5|7784.5|7779.5|5
1608554070000|2020-12-21 12:34:30|7786|7781|7785|7780|7786|7781|7785|7780|1
1608554080000|2020-12-21 12:34:40|7784.5|7779.5|7785|7780|7785.5|7780.5|7784.5|7779.5|2
1608554090000|2020-12-21 12:34:50|7784.5|7779.5|7782|7777|7784.5|7779.5|7781|7776|3
1608554100000|2020-12-21 12:35:00|7781.5|7776.5|7782.5|7777.5|7783.5|7778.5|7781.5|7776.5|4
1608554110000|2020-12-21 12:35:10|7782|7777|7781.5|7776.5|7782|7777|7781|7776|1
1608554120000|2020-12-21 12:35:20|7782.5|7777.5|7784|7779|7785.5|7780.5|7782.5|7777.5|2
1608554130000|2020-12-21 12:35:30|7784.5|7779.5|7786.5|7781.5|7786.5|7781.5|7784.5|7779.5|0
1608554140000|2020-12-21 12:35:40|7787|7782|7785.5|7780.5|7787.5|7782.5|7784|7779|2
1608554150000|2020-12-21 12:35:50|7785|7780|7784.5|7779.5|7785.5|7780.5|7784.5|7779.5|0
1608554160000|2020-12-21 12:36:00|7785|7780|7782|7777|7785|7780|7781|7776|1
1608554170000|2020-12-21 12:36:10|7781.5|7776.5|7780.5|7775.5|7782.5|7777.5|7780|7775|0
1608554180000|2020-12-21 12:36:20|7781|7776|7780.5|7775.5|7781|7776|7779|7774|7
1608554190000|2020-12-21 12:36:30|7780|7775|7781.5|7776.5|7781.5|7776.5|7779.5|7774.5|5
1608554200000|2020-12-21 12:36:40|7782.5|7777.5|7782|7777|7782.5|7777.5|7780.5|7775.5|1
1608554210000|2020-12-21 12:36:50|7781.5|7776.5|7782.5|7777.5|7784.5|7779.5|7781.5|7776.5|4
1608554220000|2020-12-21 12:37:00|7783|7778|7784.5|7779.5|7784.5|7779.5|7783|7778|1
1608554230000|2020-12-21 12:37:10|7784|7779|7784|7779|7784.5|7779.5|7782.5|7777.5|4
1608554240000|2020-12-21 12:37:20|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|7784.5|7779.5|0
1608554250000|2020-12-21 12:37:30|7785|7780|7784.5|7779.5|7786|7781|7783.5|7778.5|6
1608554260000|2020-12-21 12:37:40|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|0
1608554270000|2020-12-21 12:37:50|7784|7779|7785|7780|7785|7780|7784|7779|0
1608554280000|2020-12-21 12:38:00|7785.5|7780.5|7783.5|7778.5|7785.5|7780.5|7783|7778|0
1608554290000|2020-12-21 12:38:10|7784|7779|7787|7782|7787.5|7782.5|7784|7779|8
1608554300000|2020-12-21 12:38:20|7787.5|7782.5|7784.5|7779.5|7787.5|7782.5|7784.5|7779.5|5
1608554310000|2020-12-21 12:38:30|7784|7779|7783.5|7778.5|7784|7779|7783.5|7778.5|0
1608554320000|2020-12-21 12:38:40|7783|7778|7783.5|7778.5|7784.5|7779.5|7782.5|7777.5|0
1608554330000|2020-12-21 12:38:50|7781.5|7776.5|7779.5|7774.5|7784|7779|7779.5|7774.5|8
1608554340000|2020-12-21 12:39:00|7780|7775|7780.5|7775.5|7781|7776|7778.5|7773.5|6
1608554350000|2020-12-21 12:39:10|7780|7775|7780.5|7775.5|7780.5|7775.5|7779|7774|0
1608554360000|2020-12-21 12:39:20|7781|7776|7782.5|7777.5|7782.5|7777.5|7781|7776|4
1608554370000|2020-12-21 12:39:30|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|7781.5|7776.5|1
1608554380000|2020-12-21 12:39:40|7782|7777|7783|7778|7783|7778|7782|7777|0
1608554390000|2020-12-21 12:39:50|7782.5|7777.5|7781.5|7776.5|7782.5|7777.5|7781|7776|1
1608554400000|2020-12-21 12:40:00|7777.9|7772.9|7781.9|7776.9|7781.9|7776.9|7777.9|7772.9|1
1608554410000|2020-12-21 12:40:10|7782.4|7777.4|7784.9|7779.9|7784.9|7779.9|7782.4|7777.4|4
1608554420000|2020-12-21 12:40:20|7783.4|7778.4|7782.9|7777.9|7783.4|7778.4|7782.9|7777.9|1
1608554430000|2020-12-21 12:40:30|7782.4|7777.4|7783.4|7778.4|7783.9|7778.9|7782.4|7777.4|1
1608554440000|2020-12-21 12:40:40|7782.9|7777.9|7787.4|7782.4|7787.4|7782.4|7782.4|7777.4|3
1608554450000|2020-12-21 12:40:50|7787.9|7782.9|7790.9|7785.9|7791.9|7786.9|7787.9|7782.9|6
1608554460000|2020-12-21 12:41:00|7791.4|7786.4|7789.9|7784.9|7792.4|7787.4|7789.9|7784.9|0
1608554470000|2020-12-21 12:41:10|7790.4|7785.4|7791.4|7786.4|7792.4|7787.4|7790.4|7785.4|0
1608554480000|2020-12-21 12:41:20|7790.9|7785.9|7792.4|7787.4|7792.4|7787.4|7790.9|7785.9|3
1608554490000|2020-12-21 12:41:30|7791.9|7786.9|7787.9|7782.9|7791.9|7786.9|7786.9|7781.9|11
1608554500000|2020-12-21 12:41:40|7788.4|7783.4|7789.4|7784.4|7790.4|7785.4|7788.4|7783.4|1
1608554510000|2020-12-21 12:41:50|7788.9|7783.9|7785.9|7780.9|7788.9|7783.9|7785.9|7780.9|0
1608554520000|2020-12-21 12:42:00|7786.4|7781.4|7786.9|7781.9|7786.9|7781.9|7784.9|7779.9|4
1608554530000|2020-12-21 12:42:10|7786.4|7781.4|7784.9|7779.9|7786.4|7781.4|7784.9|7779.9|2
1608554540000|2020-12-21 12:42:20|7785.4|7780.4|7784.4|7779.4|7785.9|7780.9|7784.4|7779.4|0
1608554550000|2020-12-21 12:42:30|7783.9|7778.9|7781.4|7776.4|7783.9|7778.9|7780.9|7775.9|1
1608554560000|2020-12-21 12:42:40|7781.9|7776.9|7783.4|7778.4|7783.4|7778.4|7781.4|7776.4|1
1608554570000|2020-12-21 12:42:50|7782.9|7777.9|7781.9|7776.9|7782.9|7777.9|7781.9|7776.9|0
1608554580000|2020-12-21 12:43:00|7782.4|7777.4|7786.4|7781.4|7786.4|7781.4|7782.4|7777.4|0
1608554590000|2020-12-21 12:43:10|7785.9|7780.9|7784.9|7779.9|7785.9|7780.9|7784.4|7779.4|0
1608554600000|2020-12-21 12:43:20|7785.4|7780.4|7786.9|7781.9|7786.9|7781.9|7785.4|7780.4|2
1608554610000|2020-12-21 12:43:30|7787.4|7782.4|7787.4|7782.4|7787.9|7782.9|7787.4|7782.4|2
1608554620000|2020-12-21 12:43:40|7787.9|7782.9|7787.9|7782.9|7787.9|7782.9|7787.9|7782.9|0
1608554630000|2020-12-21 12:43:50|7787.4|7782.4|7785.9|7780.9|7788.4|7783.4|7785.9|7780.9|2
1608554640000|2020-12-21 12:44:00|7784.9|7779.9|7785.9|7780.9|7786.4|7781.4|7784.9|7779.9|3
1608554650000|2020-12-21 12:44:10|7785.4|7780.4|7784.9|7779.9|7785.4|7780.4|7784.9|7779.9|0
1608554660000|2020-12-21 12:44:20|7785.4|7780.4|7784.9|7779.9|7785.4|7780.4|7784.9|7779.9|0
1608554680000|2020-12-21 12:44:40|7784.4|7779.4|7782.9|7777.9|7784.4|7779.4|7782.9|7777.9|1
1608554690000|2020-12-21 12:44:50|7781.9|7776.9|7780.9|7775.9|7781.9|7776.9|7780.9|7775.9|4
1608554700000|2020-12-21 12:45:00|7781.4|7776.4|7782.4|7777.4|7782.9|7777.9|7781.4|7776.4|0
1608554710000|2020-12-21 12:45:10|7782.9|7777.9|7785.4|7780.4|7785.9|7780.9|7782.9|7777.9|4
1608554720000|2020-12-21 12:45:20|7784.9|7779.9|7785.9|7780.9|7785.9|7780.9|7784.4|7779.4|0
1608554730000|2020-12-21 12:45:30|7785.4|7780.4|7785.4|7780.4|7785.4|7780.4|7785.4|7780.4|0
1608554740000|2020-12-21 12:45:40|7784.9|7779.9|7784.9|7779.9|7784.9|7779.9|7784.9|7779.9|0
1608554750000|2020-12-21 12:45:50|7782.9|7777.9|7782.9|7777.9|7784.9|7779.9|7781.9|7776.9|7
1608554760000|2020-12-21 12:46:00|7783.4|7778.4|7784.9|7779.9|7784.9|7779.9|7783.4|7778.4|1
1608554770000|2020-12-21 12:46:10|7785.4|7780.4|7785.4|7780.4|7787.4|7782.4|7785.4|7780.4|4
1608554780000|2020-12-21 12:46:20|7784.9|7779.9|7784.4|7779.4|7785.4|7780.4|7784.4|7779.4|0
1608554790000|2020-12-21 12:46:30|7784.9|7779.9|7784.9|7779.9|7785.4|7780.4|7784.9|7779.9|0
1608554800000|2020-12-21 12:46:40|7784.4|7779.4|7784.4|7779.4|7784.4|7779.4|7783.9|7778.9|0
1608554810000|2020-12-21 12:46:50|7784.9|7779.9|7784.4|7779.4|7785.4|7780.4|7784.4|7779.4|0
1608554820000|2020-12-21 12:47:00|7784.9|7779.9|7785.4|7780.4|7785.4|7780.4|7784.9|7779.9|0
1608554830000|2020-12-21 12:47:10|7784.9|7779.9|7785.9|7780.9|7786.4|7781.4|7784.9|7779.9|0
1608554840000|2020-12-21 12:47:20|7785.4|7780.4|7785.9|7780.9|7785.9|7780.9|7785.4|7780.4|0
1608554850000|2020-12-21 12:47:30|7785.4|7780.4|7786.4|7781.4|7786.9|7781.9|7784.9|7779.9|1
1608554860000|2020-12-21 12:47:40|7786.9|7781.9|7786.9|7781.9|7786.9|7781.9|7786.4|7781.4|0
1608554870000|2020-12-21 12:47:50|7786.4|7781.4|7786.9|7781.9|7786.9|7781.9|7786.4|7781.4|0
1608554880000|2020-12-21 12:48:00|7787.4|7782.4|7787.4|7782.4|7787.9|7782.9|7786.9|7781.9|0
1608554890000|2020-12-21 12:48:10|7786.9|7781.9|7786.9|7781.9|7786.9|7781.9|7786.9|7781.9|0
1608554900000|2020-12-21 12:48:20|7786.4|7781.4|7784.4|7779.4|7786.4|7781.4|7783.9|7778.9|0
1608554910000|2020-12-21 12:48:30|7784.9|7779.9|7785.4|7780.4|7785.4|7780.4|7784.9|7779.9|1
1608554920000|2020-12-21 12:48:40|7785.9|7780.9|7786.4|7781.4|7786.9|7781.9|7785.9|7780.9|2
1608554930000|2020-12-21 12:48:50|7786.9|7781.9|7786.4|7781.4|7786.9|7781.9|7786.4|7781.4|0
1608554940000|2020-12-21 12:49:00|7785.9|7780.9|7783.9|7778.9|7785.9|7780.9|7783.9|7778.9|6
1608554950000|2020-12-21 12:49:10|7784.4|7779.4|7784.9|7779.9|7784.9|7779.9|7784.4|7779.4|0
1608554960000|2020-12-21 12:49:20|7784.4|7779.4|7782.9|7777.9|7784.4|7779.4|7782.9|7777.9|1
1608554970000|2020-12-21 12:49:30|7784.9|7779.9|7784.9|7779.9|7784.9|7779.9|7784.9|7779.9|1
1608554980000|2020-12-21 12:49:40|7785.4|7780.4|7786.9|7781.9|7786.9|7781.9|7785.4|7780.4|0
1608554990000|2020-12-21 12:49:50|7786.4|7781.4|7785.9|7780.9|7786.4|7781.4|7785.9|7780.9|0
1608555000000|2020-12-21 12:50:00|7786.4|7781.4|7788.9|7783.9|7789.9|7784.9|7786.4|7781.4|3
1608555010000|2020-12-21 12:50:10|7789.9|7784.9|7789.9|7784.9|7792.4|7787.4|7789.4|7784.4|6
1608555020000|2020-12-21 12:50:20|7790.4|7785.4|7788.4|7783.4|7790.4|7785.4|7787.4|7782.4|0
1608555030000|2020-12-21 12:50:30|7788.9|7783.9|7790.9|7785.9|7790.9|7785.9|7788.9|7783.9|0
1608555050000|2020-12-21 12:50:50|7789.9|7784.9|7790.4|7785.4|7790.4|7785.4|7789.9|7784.9|2
1608555060000|2020-12-21 12:51:00|7789.9|7784.9|7788.4|7783.4|7789.9|7784.9|7787.9|7782.9|5
1608555070000|2020-12-21 12:51:10|7788.9|7783.9|7788.4|7783.4|7789.4|7784.4|7788.4|7783.4|1
1608555080000|2020-12-21 12:51:20|7787.9|7782.9|7789.4|7784.4|7789.4|7784.4|7787.9|7782.9|0
1608555090000|2020-12-21 12:51:30|7788.9|7783.9|7788.4|7783.4|7788.9|7783.9|7787.9|7782.9|0
1608555100000|2020-12-21 12:51:40|7787.9|7782.9|7786.9|7781.9|7787.9|7782.9|7785.4|7780.4|4
1608555110000|2020-12-21 12:51:50|7787.4|7782.4|7786.4|7781.4|7787.4|7782.4|7785.9|7780.9|0
1608555120000|2020-12-21 12:52:00|7785.9|7780.9|7785.4|7780.4|7786.4|7781.4|7785.4|7780.4|0
1608555140000|2020-12-21 12:52:20|7784.9|7779.9|7784.4|7779.4|7784.9|7779.9|7783.9|7778.9|0
1608555150000|2020-12-21 12:52:30|7783.9|7778.9|7783.4|7778.4|7783.9|7778.9|7782.9|7777.9|1
1608555160000|2020-12-21 12:52:40|7782.9|7777.9|7782.4|7777.4|7782.9|7777.9|7781.9|7776.9|0
1608555170000|2020-12-21 12:52:50|7781.9|7776.9|7781.9|7776.9|7782.4|7777.4|7781.9|7776.9|0
1608555180000|2020-12-21 12:53:00|7782.4|7777.4|7782.9|7777.9|7782.9|7777.9|7782.4|7777.4|0
1608555190000|2020-12-21 12:53:10|7783.4|7778.4|7782.9|7777.9|7783.9|7778.9|7782.9|7777.9|0
1608555200000|2020-12-21 12:53:20|7782.4|7777.4|7781.9|7776.9|7782.4|7777.4|7781.4|7776.4|0
1608555210000|2020-12-21 12:53:30|7781.4|7776.4|7779.9|7774.9|7781.4|7776.4|7779.4|7774.4|0
1608555220000|2020-12-21 12:53:40|7780.4|7775.4|7780.4|7775.4|7781.4|7776.4|7779.9|7774.9|1
1608555230000|2020-12-21 12:53:50|7780.9|7775.9|7779.9|7774.9|7780.9|7775.9|7779.9|7774.9|0
1608555240000|2020-12-21 12:54:00|7780.4|7775.4|7782.4|7777.4|7782.4|7777.4|7780.4|7775.4|0
1608555250000|2020-12-21 12:54:10|7781.9|7776.9|7779.9|7774.9|7781.9|7776.9|7779.9|7774.9|1
1608555260000|2020-12-21 12:54:20|7780.4|7775.4|7777.9|7772.9|7780.9|7775.9|7777.9|7772.9|1
1608555280000|2020-12-21 12:54:40|7778.4|7773.4|7777.9|7772.9|7778.9|7773.9|7777.9|7772.9|0
1608555300000|2020-12-21 12:55:00|7777.4|7772.4|7778.9|7773.9|7778.9|7773.9|7777.4|7772.4|1
1608555310000|2020-12-21 12:55:10|7779.4|7774.4|7779.9|7774.9|7779.9|7774.9|7778.9|7773.9|0
1608555320000|2020-12-21 12:55:20|7780.9|7775.9|7781.9|7776.9|7781.9|7776.9|7780.9|7775.9|8
1608555330000|2020-12-21 12:55:30|7782.4|7777.4|7781.9|7776.9|7782.4|7777.4|7781.9|7776.9|1
1608555340000|2020-12-21 12:55:40|7781.4|7776.4|7780.9|7775.9|7781.4|7776.4|7779.9|7774.9|6
1608555350000|2020-12-21 12:55:50|7781.4|7776.4|7781.9|7776.9|7781.9|7776.9|7781.4|7776.4|0
1608555380000|2020-12-21 12:56:20|7781.4|7776.4|7781.9|7776.9|7783.4|7778.4|7781.4|7776.4|3
1608555390000|2020-12-21 12:56:30|7782.4|7777.4|7780.4|7775.4|7782.4|7777.4|7780.4|7775.4|1
1608555400000|2020-12-21 12:56:40|7779.9|7774.9|7779.4|7774.4|7779.9|7774.9|7778.9|7773.9|2
1608555410000|2020-12-21 12:56:50|7778.9|7773.9|7779.9|7774.9|7780.4|7775.4|7778.9|7773.9|0
1608555420000|2020-12-21 12:57:00|7779.4|7774.4|7781.4|7776.4|7781.4|7776.4|7779.4|7774.4|0
1608555430000|2020-12-21 12:57:10|7781.9|7776.9|7781.4|7776.4|7781.9|7776.9|7780.9|7775.9|0
1608555440000|2020-12-21 12:57:20|7781.9|7776.9|7783.9|7778.9|7783.9|7778.9|7781.9|7776.9|0
1608555450000|2020-12-21 12:57:30|7783.4|7778.4|7782.4|7777.4|7783.4|7778.4|7781.9|7776.9|0
1608555460000|2020-12-21 12:57:40|7781.9|7776.9|7781.9|7776.9|7781.9|7776.9|7780.9|7775.9|0
1608555470000|2020-12-21 12:57:50|7781.4|7776.4|7781.9|7776.9|7781.9|7776.9|7781.4|7776.4|0
1608555480000|2020-12-21 12:58:00|7781.4|7776.4|7778.4|7773.4|7781.4|7776.4|7777.9|7772.9|2
1608555490000|2020-12-21 12:58:10|7777.9|7772.9|7775.9|7770.9|7777.9|7772.9|7775.9|7770.9|6
1608555500000|2020-12-21 12:58:20|7776.4|7771.4|7775.9|7770.9|7776.4|7771.4|7775.9|7770.9|0
1608555510000|2020-12-21 12:58:30|7775.4|7770.4|7774.4|7769.4|7775.4|7770.4|7773.9|7768.9|3
1608555520000|2020-12-21 12:58:40|7774.9|7769.9|7775.4|7770.4|7775.4|7770.4|7774.9|7769.9|0
1608555530000|2020-12-21 12:58:50|7774.9|7769.9|7775.4|7770.4|7775.4|7770.4|7774.9|7769.9|0
1608555540000|2020-12-21 12:59:00|7774.9|7769.9|7774.9|7769.9|7775.9|7770.9|7773.9|7768.9|2
1608555550000|2020-12-21 12:59:10|7775.4|7770.4|7775.9|7770.9|7776.4|7771.4|7775.4|7770.4|0
1608555560000|2020-12-21 12:59:20|7775.4|7770.4|7773.9|7768.9|7775.9|7770.9|7773.9|7768.9|2
1608555570000|2020-12-21 12:59:30|7773.4|7768.4|7773.4|7768.4|7773.9|7768.9|7773.4|7768.4|0
1608555580000|2020-12-21 12:59:40|7773.9|7768.9|7774.4|7769.4|7774.9|7769.9|7773.9|7768.9|0
1608555590000|2020-12-21 12:59:50|7773.9|7768.9|7773.9|7768.9|7773.9|7768.9|7773.9|7768.9|0
1608555600000|2020-12-21 13:00:00|7774.4|7769.4|7771.4|7766.4|7774.4|7769.4|7771.4|7766.4|5
1608555610000|2020-12-21 13:00:10|7770.9|7765.9|7767.9|7762.9|7770.9|7765.9|7767.9|7762.9|5
1608555620000|2020-12-21 13:00:20|7766.9|7761.9|7765.9|7760.9|7766.9|7761.9|7764.9|7759.9|5
1608555630000|2020-12-21 13:00:30|7767.9|7762.9|7765.4|7760.4|7767.9|7762.9|7764.9|7759.9|2
1608555640000|2020-12-21 13:00:40|7764.9|7759.9|7764.9|7759.9|7764.9|7759.9|7763.9|7758.9|0
1608555650000|2020-12-21 13:00:50|7765.4|7760.4|7764.4|7759.4|7765.4|7760.4|7762.9|7757.9|0
1608555660000|2020-12-21 13:01:00|7764.9|7759.9|7763.9|7758.9|7764.9|7759.9|7763.9|7758.9|0
1608555670000|2020-12-21 13:01:10|7764.4|7759.4|7768.4|7763.4|7768.4|7763.4|7764.4|7759.4|3
1608555680000|2020-12-21 13:01:20|7768.9|7763.9|7767.4|7762.4|7769.9|7764.9|7767.4|7762.4|5
1608555690000|2020-12-21 13:01:30|7767.9|7762.9|7768.4|7763.4|7768.9|7763.9|7767.9|7762.9|0
1608555700000|2020-12-21 13:01:40|7768.9|7763.9|7769.9|7764.9|7769.9|7764.9|7768.9|7763.9|0
1608555710000|2020-12-21 13:01:50|7770.4|7765.4|7770.4|7765.4|7771.4|7766.4|7770.4|7765.4|1
1608555720000|2020-12-21 13:02:00|7770.9|7765.9|7770.4|7765.4|7771.9|7766.9|7769.9|7764.9|0
1608555730000|2020-12-21 13:02:10|7769.9|7764.9|7770.9|7765.9|7771.4|7766.4|7769.9|7764.9|8
1608555740000|2020-12-21 13:02:20|7770.4|7765.4|7771.9|7766.9|7771.9|7766.9|7770.4|7765.4|0
1608555750000|2020-12-21 13:02:30|7771.4|7766.4|7772.4|7767.4|7772.4|7767.4|7771.4|7766.4|0
1608555760000|2020-12-21 13:02:40|7772.9|7767.9|7773.9|7768.9|7773.9|7768.9|7772.9|7767.9|0
1608555770000|2020-12-21 13:02:50|7774.4|7769.4|7774.4|7769.4|7774.4|7769.4|7774.4|7769.4|0
1608555780000|2020-12-21 13:03:00|7773.9|7768.9|7775.9|7770.9|7775.9|7770.9|7773.9|7768.9|1
1608555790000|2020-12-21 13:03:10|7775.4|7770.4|7774.4|7769.4|7775.4|7770.4|7774.4|7769.4|0
1608555800000|2020-12-21 13:03:20|7773.9|7768.9|7773.9|7768.9|7773.9|7768.9|7773.4|7768.4|1
1608555810000|2020-12-21 13:03:30|7773.4|7768.4|7773.4|7768.4|7773.4|7768.4|7773.4|7768.4|0
1608555820000|2020-12-21 13:03:40|7773.9|7768.9|7769.9|7764.9|7773.9|7768.9|7769.9|7764.9|7
1608555830000|2020-12-21 13:03:50|7770.4|7765.4|7768.9|7763.9|7770.4|7765.4|7768.9|7763.9|0
1608555840000|2020-12-21 13:04:00|7769.4|7764.4|7770.4|7765.4|7770.4|7765.4|7767.9|7762.9|1
1608555850000|2020-12-21 13:04:10|7770.9|7765.9|7769.4|7764.4|7771.4|7766.4|7769.4|7764.4|0
1608555860000|2020-12-21 13:04:20|7769.9|7764.9|7770.4|7765.4|7770.4|7765.4|7769.9|7764.9|0
1608555870000|2020-12-21 13:04:30|7769.9|7764.9|7769.4|7764.4|7769.9|7764.9|7768.9|7763.9|0
1608555880000|2020-12-21 13:04:40|7769.9|7764.9|7768.4|7763.4|7769.9|7764.9|7768.4|7763.4|0
1608555890000|2020-12-21 13:04:50|7767.9|7762.9|7768.4|7763.4|7768.4|7763.4|7767.9|7762.9|1
1608555900000|2020-12-21 13:05:00|7767.9|7762.9|7766.4|7761.4|7767.9|7762.9|7764.9|7759.9|1
1608555910000|2020-12-21 13:05:10|7765.9|7760.9|7766.4|7761.4|7766.4|7761.4|7764.9|7759.9|0
1608555920000|2020-12-21 13:05:20|7767.4|7762.4|7765.9|7760.9|7767.4|7762.4|7764.9|7759.9|2
1608555930000|2020-12-21 13:05:30|7766.4|7761.4|7766.4|7761.4|7766.9|7761.9|7765.9|7760.9|1
1608555940000|2020-12-21 13:05:40|7765.9|7760.9|7767.9|7762.9|7768.4|7763.4|7765.9|7760.9|0
1608555950000|2020-12-21 13:05:50|7767.4|7762.4|7767.4|7762.4|7767.4|7762.4|7766.9|7761.9|0
1608555960000|2020-12-21 13:06:00|7766.9|7761.9|7765.4|7760.4|7766.9|7761.9|7765.4|7760.4|3
1608555970000|2020-12-21 13:06:10|7764.9|7759.9|7764.4|7759.4|7764.9|7759.9|7762.9|7757.9|1
1608555980000|2020-12-21 13:06:20|7763.9|7758.9|7764.4|7759.4|7765.4|7760.4|7762.9|7757.9|3
1608555990000|2020-12-21 13:06:30|7763.9|7758.9|7761.9|7756.9|7764.9|7759.9|7761.9|7756.9|1
1608556000000|2020-12-21 13:06:40|7762.4|7757.4|7762.9|7757.9|7763.9|7758.9|7762.4|7757.4|3
1608556010000|2020-12-21 13:06:50|7763.4|7758.4|7763.4|7758.4|7763.9|7758.9|7762.9|7757.9|0
1608556020000|2020-12-21 13:07:00|7763.9|7758.9|7761.9|7756.9|7764.4|7759.4|7761.9|7756.9|1
1608556040000|2020-12-21 13:07:20|7762.4|7757.4|7762.9|7757.9|7763.4|7758.4|7762.4|7757.4|2
1608556050000|2020-12-21 13:07:30|7764.4|7759.4|7762.9|7757.9|7764.9|7759.9|7762.9|7757.9|4
1608556060000|2020-12-21 13:07:40|7760.9|7755.9|7762.9|7757.9|7762.9|7757.9|7759.9|7754.9|8
1608556070000|2020-12-21 13:07:50|7762.4|7757.4|7761.9|7756.9|7762.4|7757.4|7761.9|7756.9|0
1608556080000|2020-12-21 13:08:00|7762.4|7757.4|7762.9|7757.9|7764.9|7759.9|7762.4|7757.4|7
1608556090000|2020-12-21 13:08:10|7761.9|7756.9|7759.9|7754.9|7761.9|7756.9|7759.9|7754.9|7
1608556100000|2020-12-21 13:08:20|7760.4|7755.4|7760.9|7755.9|7761.4|7756.4|7760.4|7755.4|3
1608556110000|2020-12-21 13:08:30|7761.4|7756.4|7761.9|7756.9|7761.9|7756.9|7761.4|7756.4|1
1608556120000|2020-12-21 13:08:40|7761.4|7756.4|7760.9|7755.9|7761.4|7756.4|7760.9|7755.9|0
1608556130000|2020-12-21 13:08:50|7759.9|7754.9|7759.9|7754.9|7759.9|7754.9|7759.9|7754.9|1
1608556140000|2020-12-21 13:09:00|7760.4|7755.4|7760.9|7755.9|7760.9|7755.9|7758.9|7753.9|2
1608556150000|2020-12-21 13:09:10|7760.4|7755.4|7760.9|7755.9|7760.9|7755.9|7759.9|7754.9|0
1608556160000|2020-12-21 13:09:20|7761.4|7756.4|7761.9|7756.9|7761.9|7756.9|7760.4|7755.4|0
1608556170000|2020-12-21 13:09:30|7762.4|7757.4|7760.9|7755.9|7762.4|7757.4|7759.9|7754.9|9
1608556180000|2020-12-21 13:09:40|7760.4|7755.4|7759.9|7754.9|7760.4|7755.4|7757.9|7752.9|2
1608556190000|2020-12-21 13:09:50|7759.4|7754.4|7759.4|7754.4|7759.9|7754.9|7759.4|7754.4|3
1608556200000|2020-12-21 13:10:00|7759.9|7754.9|7761.9|7756.9|7761.9|7756.9|7758.9|7753.9|3
1608556210000|2020-12-21 13:10:10|7761.4|7756.4|7760.4|7755.4|7761.4|7756.4|7760.4|7755.4|0
1608556220000|2020-12-21 13:10:20|7760.9|7755.9|7761.4|7756.4|7761.4|7756.4|7760.9|7755.9|0
1608556230000|2020-12-21 13:10:30|7762.4|7757.4|7762.4|7757.4|7762.4|7757.4|7762.4|7757.4|4
1608556240000|2020-12-21 13:10:40|7761.9|7756.9|7762.9|7757.9|7762.9|7757.9|7759.9|7754.9|1
1608556250000|2020-12-21 13:10:50|7763.4|7758.4|7764.4|7759.4|7764.4|7759.4|7762.9|7757.9|7
1608556260000|2020-12-21 13:11:00|7763.9|7758.9|7761.4|7756.4|7763.9|7758.9|7761.4|7756.4|2
1608556270000|2020-12-21 13:11:10|7761.9|7756.9|7762.9|7757.9|7762.9|7757.9|7761.9|7756.9|1
1608556280000|2020-12-21 13:11:20|7763.4|7758.4|7763.9|7758.9|7764.4|7759.4|7763.4|7758.4|0
1608556290000|2020-12-21 13:11:30|7764.4|7759.4|7762.9|7757.9|7764.4|7759.4|7762.9|7757.9|1
1608556300000|2020-12-21 13:11:40|7763.4|7758.4|7764.9|7759.9|7764.9|7759.9|7763.4|7758.4|1
1608556310000|2020-12-21 13:11:50|7764.4|7759.4|7764.4|7759.4|7765.4|7760.4|7763.9|7758.9|1
1608556320000|2020-12-21 13:12:00|7764.9|7759.9|7764.4|7759.4|7764.9|7759.9|7764.4|7759.4|1
1608556330000|2020-12-21 13:12:10|7764.9|7759.9|7763.9|7758.9|7764.9|7759.9|7763.9|7758.9|0
1608556340000|2020-12-21 13:12:20|7763.4|7758.4|7754.9|7749.9|7763.4|7758.4|7754.9|7749.9|9
1608556350000|2020-12-21 13:12:30|7755.4|7750.4|7756.9|7751.9|7757.4|7752.4|7755.4|7750.4|8
1608556360000|2020-12-21 13:12:40|7756.4|7751.4|7755.4|7750.4|7756.4|7751.4|7754.9|7749.9|9
1608556370000|2020-12-21 13:12:50|7754.9|7749.9|7756.4|7751.4|7756.4|7751.4|7754.9|7749.9|1
1608556380000|2020-12-21 13:13:00|7756.9|7751.9|7755.9|7750.9|7757.4|7752.4|7755.9|7750.9|3
1608556390000|2020-12-21 13:13:10|7753.9|7748.9|7755.4|7750.4|7755.4|7750.4|7753.9|7748.9|18
1608556400000|2020-12-21 13:13:20|7756.4|7751.4|7754.9|7749.9|7756.4|7751.4|7753.9|7748.9|1
1608556410000|2020-12-21 13:13:30|7754.4|7749.4|7753.9|7748.9|7754.9|7749.9|7753.9|7748.9|0
1608556420000|2020-12-21 13:13:40|7754.4|7749.4|7755.9|7750.9|7755.9|7750.9|7754.4|7749.4|0
1608556430000|2020-12-21 13:13:50|7755.4|7750.4|7756.9|7751.9|7756.9|7751.9|7755.4|7750.4|0
1608556440000|2020-12-21 13:14:00|7755.4|7750.4|7754.4|7749.4|7755.4|7750.4|7753.9|7748.9|2
1608556450000|2020-12-21 13:14:10|7753.9|7748.9|7753.9|7748.9|7753.9|7748.9|7752.4|7747.4|2
1608556460000|2020-12-21 13:14:20|7753.4|7748.4|7754.4|7749.4|7754.9|7749.9|7753.4|7748.4|0
1608556470000|2020-12-21 13:14:30|7754.9|7749.9|7753.9|7748.9|7754.9|7749.9|7753.9|7748.9|0
1608556480000|2020-12-21 13:14:40|7753.4|7748.4|7753.4|7748.4|7753.4|7748.4|7752.9|7747.9|0
1608556500000|2020-12-21 13:15:00|7752.9|7747.9|7752.4|7747.4|7752.9|7747.9|7751.9|7746.9|0
1608556510000|2020-12-21 13:15:10|7752.9|7747.9|7751.9|7746.9|7753.4|7748.4|7751.9|7746.9|1
1608556520000|2020-12-21 13:15:20|7752.4|7747.4|7750.4|7745.4|7752.4|7747.4|7749.9|7744.9|2
1608556530000|2020-12-21 13:15:30|7749.9|7744.9|7749.9|7744.9|7749.9|7744.9|7749.9|7744.9|0
1608556540000|2020-12-21 13:15:40|7750.9|7745.9|7750.9|7745.9|7751.4|7746.4|7750.9|7745.9|2
1608556550000|2020-12-21 13:15:50|7750.4|7745.4|7749.4|7744.4|7750.4|7745.4|7749.4|7744.4|2
1608556560000|2020-12-21 13:16:00|7748.4|7743.4|7748.9|7743.9|7748.9|7743.9|7748.4|7743.4|1
1608556570000|2020-12-21 13:16:10|7749.4|7744.4|7749.4|7744.4|7749.4|7744.4|7749.4|7744.4|0
1608556580000|2020-12-21 13:16:20|7748.9|7743.9|7748.9|7743.9|7749.9|7744.9|7748.9|7743.9|0
1608556590000|2020-12-21 13:16:30|7749.4|7744.4|7750.4|7745.4|7750.4|7745.4|7749.4|7744.4|1
1608556600000|2020-12-21 13:16:40|7750.9|7745.9|7751.4|7746.4|7751.4|7746.4|7750.9|7745.9|0
1608556610000|2020-12-21 13:16:50|7750.9|7745.9|7750.4|7745.4|7750.9|7745.9|7750.4|7745.4|0
1608556630000|2020-12-21 13:17:10|7753.9|7748.9|7753.9|7748.9|7753.9|7748.9|7753.4|7748.4|13
1608556640000|2020-12-21 13:17:20|7753.4|7748.4|7752.9|7747.9|7753.4|7748.4|7752.9|7747.9|0
1608556650000|2020-12-21 13:17:30|7753.4|7748.4|7752.4|7747.4|7753.9|7748.9|7752.4|7747.4|4
1608556660000|2020-12-21 13:17:40|7752.9|7747.9|7752.9|7747.9|7752.9|7747.9|7752.9|7747.9|6
1608556670000|2020-12-21 13:17:50|7752.4|7747.4|7752.9|7747.9|7752.9|7747.9|7751.9|7746.9|2
1608556680000|2020-12-21 13:18:00|7752.4|7747.4|7750.9|7745.9|7752.9|7747.9|7750.9|7745.9|5
1608556690000|2020-12-21 13:18:10|7750.4|7745.4|7747.9|7742.9|7750.9|7745.9|7747.9|7742.9|7
1608556700000|2020-12-21 13:18:20|7748.4|7743.4|7748.4|7743.4|7748.4|7743.4|7748.4|7743.4|1
1608556710000|2020-12-21 13:18:30|7748.9|7743.9|7750.4|7745.4|7750.4|7745.4|7748.9|7743.9|1
1608556720000|2020-12-21 13:18:40|7750.9|7745.9|7752.9|7747.9|7754.4|7749.4|7750.9|7745.9|8
1608556730000|2020-12-21 13:18:50|7752.4|7747.4|7751.9|7746.9|7752.4|7747.4|7751.9|7746.9|0
1608556740000|2020-12-21 13:19:00|7751.4|7746.4|7750.9|7745.9|7751.4|7746.4|7750.9|7745.9|0
1608556750000|2020-12-21 13:19:10|7750.4|7745.4|7750.4|7745.4|7750.4|7745.4|7750.4|7745.4|0
1608556760000|2020-12-21 13:19:20|7750.9|7745.9|7751.9|7746.9|7751.9|7746.9|7750.9|7745.9|1
1608556770000|2020-12-21 13:19:30|7751.4|7746.4|7753.9|7748.9|7753.9|7748.9|7749.9|7744.9|3
1608556780000|2020-12-21 13:19:40|7753.4|7748.4|7752.9|7747.9|7753.9|7748.9|7752.4|7747.4|0
1608556790000|2020-12-21 13:19:50|7753.4|7748.4|7754.9|7749.9|7754.9|7749.9|7753.4|7748.4|0
1608556800000|2020-12-21 13:20:00|7754.4|7749.4|7752.9|7747.9|7754.4|7749.4|7751.9|7746.9|1
1608556810000|2020-12-21 13:20:10|7753.4|7748.4|7752.4|7747.4|7753.9|7748.9|7752.4|7747.4|2
1608556820000|2020-12-21 13:20:20|7752.9|7747.9|7753.4|7748.4|7753.4|7748.4|7752.9|7747.9|0
1608556830000|2020-12-21 13:20:30|7753.9|7748.9|7757.9|7752.9|7757.9|7752.9|7753.9|7748.9|4
1608556840000|2020-12-21 13:20:40|7758.9|7753.9|7755.4|7750.4|7758.9|7753.9|7754.9|7749.9|14
1608556850000|2020-12-21 13:20:50|7755.9|7750.9|7753.9|7748.9|7755.9|7750.9|7753.9|7748.9|0
1608556860000|2020-12-21 13:21:00|7754.4|7749.4|7753.4|7748.4|7754.9|7749.9|7753.4|7748.4|5
1608556870000|2020-12-21 13:21:10|7753.9|7748.9|7754.9|7749.9|7755.4|7750.4|7753.9|7748.9|2
1608556880000|2020-12-21 13:21:20|7755.4|7750.4|7755.4|7750.4|7755.4|7750.4|7755.4|7750.4|0
1608556890000|2020-12-21 13:21:30|7755.9|7750.9|7755.4|7750.4|7755.9|7750.9|7754.9|7749.9|0
1608556900000|2020-12-21 13:21:40|7754.9|7749.9|7753.9|7748.9|7754.9|7749.9|7753.4|7748.4|2
1608556920000|2020-12-21 13:22:00|7754.4|7749.4|7756.4|7751.4|7756.9|7751.9|7753.9|7748.9|5
1608556930000|2020-12-21 13:22:10|7756.9|7751.9|7756.4|7751.4|7756.9|7751.9|7755.9|7750.9|0
1608556940000|2020-12-21 13:22:20|7755.9|7750.9|7759.9|7754.9|7760.4|7755.4|7755.9|7750.9|0
1608556950000|2020-12-21 13:22:30|7759.4|7754.4|7757.9|7752.9|7759.9|7754.9|7756.9|7751.9|0
1608556960000|2020-12-21 13:22:40|7758.4|7753.4|7757.4|7752.4|7758.9|7753.9|7757.4|7752.4|0
1608556970000|2020-12-21 13:22:50|7757.9|7752.9|7754.9|7749.9|7757.9|7752.9|7753.9|7748.9|28
1608556980000|2020-12-21 13:23:00|7756.9|7751.9|7757.9|7752.9|7758.4|7753.4|7754.9|7749.9|12
1608556990000|2020-12-21 13:23:10|7758.4|7753.4|7757.9|7752.9|7758.4|7753.4|7757.9|7752.9|0
1608557000000|2020-12-21 13:23:20|7756.9|7751.9|7756.9|7751.9|7757.4|7752.4|7756.9|7751.9|1
1608557010000|2020-12-21 13:23:30|7757.4|7752.4|7757.9|7752.9|7758.4|7753.4|7756.9|7751.9|0
1608557020000|2020-12-21 13:23:40|7758.4|7753.4|7757.9|7752.9|7759.4|7754.4|7757.9|7752.9|0
1608557030000|2020-12-21 13:23:50|7758.4|7753.4|7758.4|7753.4|7758.4|7753.4|7757.9|7752.9|0
1608557040000|2020-12-21 13:24:00|7757.9|7752.9|7757.4|7752.4|7757.9|7752.9|7757.4|7752.4|0
1608557050000|2020-12-21 13:24:10|7757.9|7752.9|7757.4|7752.4|7758.4|7753.4|7756.9|7751.9|0
1608557060000|2020-12-21 13:24:20|7756.9|7751.9|7756.4|7751.4|7756.9|7751.9|7755.9|7750.9|0
1608557070000|2020-12-21 13:24:30|7755.9|7750.9|7757.9|7752.9|7757.9|7752.9|7755.9|7750.9|1
1608557080000|2020-12-21 13:24:40|7758.4|7753.4|7759.9|7754.9|7759.9|7754.9|7758.4|7753.4|0
1608557090000|2020-12-21 13:24:50|7759.4|7754.4|7758.4|7753.4|7759.4|7754.4|7757.9|7752.9|0
1608557100000|2020-12-21 13:25:00|7757.9|7752.9|7757.9|7752.9|7757.9|7752.9|7757.9|7752.9|0
1608557110000|2020-12-21 13:25:10|7758.4|7753.4|7757.9|7752.9|7758.9|7753.9|7757.9|7752.9|0
1608557120000|2020-12-21 13:25:20|7757.4|7752.4|7759.4|7754.4|7759.4|7754.4|7757.4|7752.4|1
1608557130000|2020-12-21 13:25:30|7758.9|7753.9|7758.9|7753.9|7758.9|7753.9|7757.9|7752.9|0
1608557140000|2020-12-21 13:25:40|7760.4|7755.4|7759.4|7754.4|7760.4|7755.4|7759.4|7754.4|5
1608557150000|2020-12-21 13:25:50|7759.9|7754.9|7766.4|7761.4|7767.9|7762.9|7759.9|7754.9|6
1608557160000|2020-12-21 13:26:00|7765.9|7760.9|7765.4|7760.4|7766.9|7761.9|7764.4|7759.4|5
1608557170000|2020-12-21 13:26:10|7765.9|7760.9|7765.4|7760.4|7766.4|7761.4|7765.4|7760.4|0
1608557180000|2020-12-21 13:26:20|7765.9|7760.9|7765.4|7760.4|7766.9|7761.9|7765.4|7760.4|0
1608557190000|2020-12-21 13:26:30|7765.9|7760.9|7764.9|7759.9|7765.9|7760.9|7764.9|7759.9|0
1608557200000|2020-12-21 13:26:40|7765.4|7760.4|7765.4|7760.4|7765.4|7760.4|7764.9|7759.9|0
1608557210000|2020-12-21 13:26:50|7765.9|7760.9|7764.4|7759.4|7765.9|7760.9|7764.4|7759.4|1
1608557220000|2020-12-21 13:27:00|7763.9|7758.9|7765.9|7760.9|7765.9|7760.9|7763.9|7758.9|6
1608557230000|2020-12-21 13:27:10|7765.4|7760.4|7764.4|7759.4|7765.4|7760.4|7764.4|7759.4|0
1608557240000|2020-12-21 13:27:20|7763.9|7758.9|7763.9|7758.9|7763.9|7758.9|7763.9|7758.9|0
1608557250000|2020-12-21 13:27:30|7764.4|7759.4|7763.9|7758.9|7765.9|7760.9|7763.9|7758.9|0
1608557260000|2020-12-21 13:27:40|7764.9|7759.9|7763.9|7758.9|7764.9|7759.9|7763.9|7758.9|1
1608557270000|2020-12-21 13:27:50|7764.4|7759.4|7765.9|7760.9|7765.9|7760.9|7764.4|7759.4|1
1608557280000|2020-12-21 13:28:00|7765.4|7760.4|7765.4|7760.4|7765.9|7760.9|7765.4|7760.4|2
1608557290000|2020-12-21 13:28:10|7764.9|7759.9|7764.4|7759.4|7764.9|7759.9|7764.4|7759.4|0
1608557300000|2020-12-21 13:28:20|7763.9|7758.9|7763.9|7758.9|7763.9|7758.9|7763.9|7758.9|0
1608557310000|2020-12-21 13:28:30|7764.4|7759.4|7764.4|7759.4|7764.9|7759.9|7764.4|7759.4|0
1608557320000|2020-12-21 13:28:40|7764.9|7759.9|7764.4|7759.4|7765.4|7760.4|7764.4|7759.4|2
1608557330000|2020-12-21 13:28:50|7764.9|7759.9|7761.4|7756.4|7764.9|7759.9|7761.4|7756.4|1
1608557340000|2020-12-21 13:29:00|7760.9|7755.9|7762.4|7757.4|7762.4|7757.4|7760.9|7755.9|0
1608557360000|2020-12-21 13:29:20|7762.9|7757.9|7762.9|7757.9|7762.9|7757.9|7762.9|7757.9|0
1608557370000|2020-12-21 13:29:30|7762.4|7757.4|7762.4|7757.4|7762.4|7757.4|7762.4|7757.4|0
1608557380000|2020-12-21 13:29:40|7762.9|7757.9|7762.9|7757.9|7762.9|7757.9|7762.9|7757.9|0
1608557390000|2020-12-21 13:29:50|7762.4|7757.4|7761.9|7756.9|7762.4|7757.4|7761.9|7756.9|0
1608557400000|2020-12-21 13:30:00|7762.4|7757.4|7762.4|7757.4|7763.9|7758.9|7762.4|7757.4|6
1608557410000|2020-12-21 13:30:10|7761.9|7756.9|7759.9|7754.9|7761.9|7756.9|7758.9|7753.9|4
1608557420000|2020-12-21 13:30:20|7759.4|7754.4|7758.9|7753.9|7759.4|7754.4|7758.9|7753.9|0
1608557430000|2020-12-21 13:30:30|7757.9|7752.9|7756.4|7751.4|7758.4|7753.4|7756.4|7751.4|5
1608557440000|2020-12-21 13:30:40|7755.9|7750.9|7753.9|7748.9|7755.9|7750.9|7753.4|7748.4|3
1608557450000|2020-12-21 13:30:50|7753.4|7748.4|7751.4|7746.4|7753.4|7748.4|7751.4|7746.4|1
1608557460000|2020-12-21 13:31:00|7750.9|7745.9|7750.4|7745.4|7750.9|7745.9|7750.4|7745.4|4
1608557470000|2020-12-21 13:31:10|7750.9|7745.9|7750.9|7745.9|7750.9|7745.9|7750.9|7745.9|0
1608557480000|2020-12-21 13:31:20|7751.4|7746.4|7754.4|7749.4|7754.4|7749.4|7751.4|7746.4|4
1608557490000|2020-12-21 13:31:30|7753.9|7748.9|7753.9|7748.9|7753.9|7748.9|7752.9|7747.9|1
1608557500000|2020-12-21 13:31:40|7753.4|7748.4|7755.4|7750.4|7756.9|7751.9|7753.4|7748.4|2
1608557510000|2020-12-21 13:31:50|7754.9|7749.9|7752.4|7747.4|7755.4|7750.4|7752.4|7747.4|3
1608557520000|2020-12-21 13:32:00|7752.9|7747.9|7752.9|7747.9|7754.9|7749.9|7752.9|7747.9|0
1608557530000|2020-12-21 13:32:10|7753.4|7748.4|7752.9|7747.9|7754.4|7749.4|7752.4|7747.4|2
1608557540000|2020-12-21 13:32:20|7752.4|7747.4|7752.9|7747.9|7752.9|7747.9|7752.4|7747.4|0
1608557550000|2020-12-21 13:32:30|7752.4|7747.4|7750.9|7745.9|7752.4|7747.4|7750.4|7745.4|3
1608557560000|2020-12-21 13:32:40|7750.4|7745.4|7748.9|7743.9|7750.4|7745.4|7748.4|7743.4|3
1608557570000|2020-12-21 13:32:50|7748.4|7743.4|7749.4|7744.4|7749.4|7744.4|7747.4|7742.4|0
1608557580000|2020-12-21 13:33:00|7748.9|7743.9|7748.9|7743.9|7748.9|7743.9|7748.9|7743.9|0
1608557590000|2020-12-21 13:33:10|7749.4|7744.4|7750.9|7745.9|7750.9|7745.9|7749.4|7744.4|0
1608557600000|2020-12-21 13:33:20|7751.4|7746.4|7752.9|7747.9|7754.4|7749.4|7751.4|7746.4|25
1608557610000|2020-12-21 13:33:30|7751.9|7746.9|7752.4|7747.4|7752.4|7747.4|7750.9|7745.9|2
1608557620000|2020-12-21 13:33:40|7751.9|7746.9|7749.9|7744.9|7751.9|7746.9|7749.9|7744.9|2
1608557630000|2020-12-21 13:33:50|7749.4|7744.4|7751.4|7746.4|7751.4|7746.4|7748.9|7743.9|1
1608557640000|2020-12-21 13:34:00|7751.9|7746.9|7750.4|7745.4|7751.9|7746.9|7750.4|7745.4|2
1608557650000|2020-12-21 13:34:10|7750.9|7745.9|7751.9|7746.9|7751.9|7746.9|7750.9|7745.9|0
1608557660000|2020-12-21 13:34:20|7751.4|7746.4|7750.9|7745.9|7751.9|7746.9|7750.9|7745.9|0
1608557670000|2020-12-21 13:34:30|7751.4|7746.4|7751.9|7746.9|7751.9|7746.9|7751.4|7746.4|0
1608557680000|2020-12-21 13:34:40|7752.4|7747.4|7752.9|7747.9|7753.4|7748.4|7752.4|7747.4|0
1608557690000|2020-12-21 13:34:50|7753.4|7748.4|7753.9|7748.9|7754.9|7749.9|7753.4|7748.4|0
1608557700000|2020-12-21 13:35:00|7753.4|7748.4|7753.9|7748.9|7753.9|7748.9|7752.9|7747.9|4
1608557710000|2020-12-21 13:35:10|7754.4|7749.4|7754.9|7749.9|7754.9|7749.9|7754.4|7749.4|0
1608557720000|2020-12-21 13:35:20|7755.4|7750.4|7756.4|7751.4|7756.9|7751.9|7755.4|7750.4|0
1608557730000|2020-12-21 13:35:30|7754.9|7749.9|7757.9|7752.9|7757.9|7752.9|7754.9|7749.9|5
1608557740000|2020-12-21 13:35:40|7758.4|7753.4|7758.4|7753.4|7760.9|7755.9|7757.9|7752.9|7
1608557750000|2020-12-21 13:35:50|7757.4|7752.4|7759.9|7754.9|7760.4|7755.4|7756.9|7751.9|1
1608557760000|2020-12-21 13:36:00|7760.4|7755.4|7759.4|7754.4|7761.4|7756.4|7759.4|7754.4|0
1608557770000|2020-12-21 13:36:10|7759.9|7754.9|7758.9|7753.9|7759.9|7754.9|7758.9|7753.9|0
1608557780000|2020-12-21 13:36:20|7759.4|7754.4|7758.9|7753.9|7759.9|7754.9|7758.9|7753.9|0
1608557790000|2020-12-21 13:36:30|7759.4|7754.4|7759.9|7754.9|7759.9|7754.9|7759.4|7754.4|0
1608557800000|2020-12-21 13:36:40|7759.4|7754.4|7760.9|7755.9|7761.4|7756.4|7758.9|7753.9|0
1608557810000|2020-12-21 13:36:50|7761.9|7756.9|7764.9|7759.9|7764.9|7759.9|7761.9|7756.9|4
1608557820000|2020-12-21 13:37:00|7764.4|7759.4|7766.4|7761.4|7766.9|7761.9|7764.4|7759.4|2
1608557830000|2020-12-21 13:37:10|7766.9|7761.9|7767.9|7762.9|7768.9|7763.9|7765.9|7760.9|5
1608557840000|2020-12-21 13:37:20|7767.4|7762.4|7767.9|7762.9|7769.4|7764.4|7766.4|7761.4|2
1608557850000|2020-12-21 13:37:30|7768.4|7763.4|7768.9|7763.9|7768.9|7763.9|7767.9|7762.9|8
1608557860000|2020-12-21 13:37:40|7768.4|7763.4|7768.4|7763.4|7768.9|7763.9|7768.4|7763.4|5
1608557870000|2020-12-21 13:37:50|7768.9|7763.9|7772.4|7767.4|7772.4|7767.4|7768.9|7763.9|2
1608557880000|2020-12-21 13:38:00|7772.9|7767.9|7774.4|7769.4|7776.9|7771.9|7772.9|7767.9|4
1608557890000|2020-12-21 13:38:10|7773.9|7768.9|7773.4|7768.4|7773.9|7768.9|7773.4|7768.4|0
1608557900000|2020-12-21 13:38:20|7772.9|7767.9|7769.9|7764.9|7772.9|7767.9|7769.9|7764.9|4
1608557910000|2020-12-21 13:38:30|7770.9|7765.9|7770.9|7765.9|7771.4|7766.4|7770.4|7765.4|3
1608557920000|2020-12-21 13:38:40|7771.4|7766.4|7769.9|7764.9|7771.4|7766.4|7768.9|7763.9|2
1608557930000|2020-12-21 13:38:50|7769.4|7764.4|7769.9|7764.9|7770.4|7765.4|7769.4|7764.4|0
1608557940000|2020-12-21 13:39:00|7769.4|7764.4|7768.9|7763.9|7769.4|7764.4|7767.9|7762.9|3
1608557950000|2020-12-21 13:39:10|7769.4|7764.4|7769.4|7764.4|7769.9|7764.9|7768.9|7763.9|0
1608557960000|2020-12-21 13:39:20|7769.9|7764.9|7770.4|7765.4|7771.4|7766.4|7769.4|7764.4|0
1608557970000|2020-12-21 13:39:30|7770.9|7765.9|7769.4|7764.4|7771.4|7766.4|7769.4|7764.4|2
1608557980000|2020-12-21 13:39:40|7769.9|7764.9|7769.9|7764.9|7770.4|7765.4|7769.9|7764.9|0
1608557990000|2020-12-21 13:39:50|7768.9|7763.9|7767.9|7762.9|7768.9|7763.9|7767.9|7762.9|2
1608558000000|2020-12-21 13:40:00|7768.9|7763.9|7769.4|7764.4|7769.4|7764.4|7768.4|7763.4|1
1608558010000|2020-12-21 13:40:10|7768.9|7763.9|7766.9|7761.9|7769.4|7764.4|7766.9|7761.9|4
1608558020000|2020-12-21 13:40:20|7767.4|7762.4|7768.9|7763.9|7768.9|7763.9|7767.4|7762.4|3
1608558030000|2020-12-21 13:40:30|7768.4|7763.4|7768.9|7763.9|7768.9|7763.9|7768.4|7763.4|2
1608558040000|2020-12-21 13:40:40|7767.9|7762.9|7767.4|7762.4|7767.9|7762.9|7767.4|7762.4|3
1608558060000|2020-12-21 13:41:00|7767.9|7762.9|7766.9|7761.9|7769.4|7764.4|7766.9|7761.9|1
1608558070000|2020-12-21 13:41:10|7766.4|7761.4|7764.4|7759.4|7766.4|7761.4|7764.4|7759.4|3
1608558080000|2020-12-21 13:41:20|7763.9|7758.9|7763.4|7758.4|7763.9|7758.9|7763.4|7758.4|2
1608558090000|2020-12-21 13:41:30|7764.4|7759.4|7763.9|7758.9|7764.4|7759.4|7762.9|7757.9|1
1608558100000|2020-12-21 13:41:40|7764.4|7759.4|7764.9|7759.9|7764.9|7759.9|7764.4|7759.4|1
1608558110000|2020-12-21 13:41:50|7764.4|7759.4|7765.4|7760.4|7765.4|7760.4|7763.9|7758.9|4
1608558120000|2020-12-21 13:42:00|7765.9|7760.9|7764.9|7759.9|7766.4|7761.4|7764.9|7759.9|2
1608558130000|2020-12-21 13:42:10|7764.4|7759.4|7764.4|7759.4|7764.4|7759.4|7764.4|7759.4|0
1608558140000|2020-12-21 13:42:20|7763.9|7758.9|7763.4|7758.4|7763.9|7758.9|7763.4|7758.4|0
1608558150000|2020-12-21 13:42:30|7762.9|7757.9|7761.4|7756.4|7762.9|7757.9|7761.4|7756.4|0
1608558160000|2020-12-21 13:42:40|7762.4|7757.4|7761.9|7756.9|7762.9|7757.9|7761.9|7756.9|8
1608558180000|2020-12-21 13:43:00|7761.4|7756.4|7760.9|7755.9|7761.9|7756.9|7760.9|7755.9|1
1608558190000|2020-12-21 13:43:10|7761.4|7756.4|7761.9|7756.9|7761.9|7756.9|7761.4|7756.4|0
1608558230000|2020-12-21 13:43:50|7762.9|7757.9|7761.9|7756.9|7762.9|7757.9|7761.9|7756.9|4
1608558240000|2020-12-21 13:44:00|7760.9|7755.9|7758.9|7753.9|7760.9|7755.9|7758.4|7753.4|4
1608558250000|2020-12-21 13:44:10|7758.4|7753.4|7758.9|7753.9|7758.9|7753.9|7758.4|7753.4|4
1608558290000|2020-12-21 13:44:50|7759.9|7754.9|7757.9|7752.9|7759.9|7754.9|7757.9|7752.9|2
1608558300000|2020-12-21 13:45:00|7757.4|7752.4|7757.9|7752.9|7759.9|7754.9|7757.4|7752.4|0
1608558310000|2020-12-21 13:45:10|7755.9|7750.9|7756.9|7751.9|7757.4|7752.4|7754.9|7749.9|3
1608558320000|2020-12-21 13:45:20|7757.4|7752.4|7756.9|7751.9|7757.4|7752.4|7756.9|7751.9|0
1608558330000|2020-12-21 13:45:30|7756.4|7751.4|7756.4|7751.4|7756.4|7751.4|7756.4|7751.4|2
1608558340000|2020-12-21 13:45:40|7754.9|7749.9|7754.9|7749.9|7754.9|7749.9|7754.9|7749.9|3
1608558350000|2020-12-21 13:45:50|7753.4|7748.4|7751.9|7746.9|7754.9|7749.9|7751.9|7746.9|4
1608558360000|2020-12-21 13:46:00|7751.4|7746.4|7753.4|7748.4|7754.4|7749.4|7751.4|7746.4|8
1608558370000|2020-12-21 13:46:10|7752.9|7747.9|7752.4|7747.4|7752.9|7747.9|7752.4|7747.4|0
1608558380000|2020-12-21 13:46:20|7749.9|7744.9|7749.9|7744.9|7750.9|7745.9|7748.9|7743.9|8
1608558390000|2020-12-21 13:46:30|7750.4|7745.4|7746.9|7741.9|7750.4|7745.4|7746.9|7741.9|1
1608558400000|2020-12-21 13:46:40|7747.4|7742.4|7747.9|7742.9|7748.4|7743.4|7746.9|7741.9|0
1608558410000|2020-12-21 13:46:50|7747.4|7742.4|7746.9|7741.9|7747.4|7742.4|7746.9|7741.9|0
1608558420000|2020-12-21 13:47:00|7747.4|7742.4|7746.9|7741.9|7748.4|7743.4|7746.4|7741.4|3
1608558430000|2020-12-21 13:47:10|7747.4|7742.4|7743.9|7738.9|7747.4|7742.4|7743.9|7738.9|8
1608558440000|2020-12-21 13:47:20|7744.4|7739.4|7745.9|7740.9|7746.9|7741.9|7744.4|7739.4|5
1608558450000|2020-12-21 13:47:30|7744.9|7739.9|7745.9|7740.9|7745.9|7740.9|7744.9|7739.9|3
1608558460000|2020-12-21 13:47:40|7746.4|7741.4|7746.9|7741.9|7746.9|7741.9|7746.4|7741.4|5
1608558470000|2020-12-21 13:47:50|7745.9|7740.9|7747.9|7742.9|7747.9|7742.9|7745.9|7740.9|2
1608558480000|2020-12-21 13:48:00|7748.9|7743.9|7747.9|7742.9|7748.9|7743.9|7747.4|7742.4|2
1608558490000|2020-12-21 13:48:10|7746.9|7741.9|7746.9|7741.9|7746.9|7741.9|7746.9|7741.9|1
1608558500000|2020-12-21 13:48:20|7745.4|7740.4|7746.9|7741.9|7746.9|7741.9|7745.4|7740.4|2
1608558510000|2020-12-21 13:48:30|7747.4|7742.4|7747.9|7742.9|7748.4|7743.4|7747.4|7742.4|5
1608558520000|2020-12-21 13:48:40|7748.4|7743.4|7747.9|7742.9|7749.9|7744.9|7747.4|7742.4|8
1608558530000|2020-12-21 13:48:50|7746.9|7741.9|7746.9|7741.9|7747.4|7742.4|7746.9|7741.9|1
1608558540000|2020-12-21 13:49:00|7746.4|7741.4|7745.9|7740.9|7746.4|7741.4|7744.4|7739.4|2
1608558550000|2020-12-21 13:49:10|7746.4|7741.4|7745.9|7740.9|7746.4|7741.4|7745.9|7740.9|0
1608558560000|2020-12-21 13:49:20|7745.4|7740.4|7745.9|7740.9|7746.4|7741.4|7744.9|7739.9|1
1608558570000|2020-12-21 13:49:30|7746.4|7741.4|7746.4|7741.4|7746.4|7741.4|7743.9|7738.9|14
1608558580000|2020-12-21 13:49:40|7746.9|7741.9|7746.9|7741.9|7746.9|7741.9|7746.9|7741.9|0
1608558590000|2020-12-21 13:49:50|7747.4|7742.4|7747.4|7742.4|7747.4|7742.4|7746.4|7741.4|0
1608558600000|2020-12-21 13:50:00|7746.9|7741.9|7745.9|7740.9|7746.9|7741.9|7745.9|7740.9|1
1608558610000|2020-12-21 13:50:10|7746.4|7741.4|7746.4|7741.4|7746.4|7741.4|7746.4|7741.4|0
1608558620000|2020-12-21 13:50:20|7745.9|7740.9|7745.9|7740.9|7745.9|7740.9|7744.9|7739.9|1
1608558630000|2020-12-21 13:50:30|7746.4|7741.4|7746.4|7741.4|7746.4|7741.4|7746.4|7741.4|0
1608558640000|2020-12-21 13:50:40|7745.9|7740.9|7746.9|7741.9|7746.9|7741.9|7745.4|7740.4|1
1608558650000|2020-12-21 13:50:50|7746.4|7741.4|7746.4|7741.4|7746.9|7741.9|7746.4|7741.4|0
1608558660000|2020-12-21 13:51:00|7746.9|7741.9|7746.9|7741.9|7746.9|7741.9|7746.4|7741.4|0
1608558670000|2020-12-21 13:51:10|7747.4|7742.4|7750.9|7745.9|7750.9|7745.9|7747.4|7742.4|6
1608558680000|2020-12-21 13:51:20|7751.4|7746.4|7749.9|7744.9|7751.4|7746.4|7749.9|7744.9|0
1608558690000|2020-12-21 13:51:30|7748.9|7743.9|7747.9|7742.9|7749.4|7744.4|7747.9|7742.9|2
1608558700000|2020-12-21 13:51:40|7748.4|7743.4|7742.9|7737.9|7749.9|7744.9|7742.9|7737.9|9
1608558710000|2020-12-21 13:51:50|7743.4|7738.4|7742.4|7737.4|7743.4|7738.4|7741.9|7736.9|1
1608558720000|2020-12-21 13:52:00|7741.9|7736.9|7740.9|7735.9|7741.9|7736.9|7740.9|7735.9|0
1608558730000|2020-12-21 13:52:10|7739.9|7734.9|7738.9|7733.9|7739.9|7734.9|7737.9|7732.9|2
1608558740000|2020-12-21 13:52:20|7738.4|7733.4|7737.4|7732.4|7738.4|7733.4|7736.9|7731.9|0
1608558750000|2020-12-21 13:52:30|7736.9|7731.9|7737.4|7732.4|7738.4|7733.4|7736.9|7731.9|0
1608558760000|2020-12-21 13:52:40|7736.9|7731.9|7736.9|7731.9|7737.4|7732.4|7736.9|7731.9|0
1608558770000|2020-12-21 13:52:50|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|4
1608558780000|2020-12-21 13:53:00|7736.4|7731.4|7736.4|7731.4|7736.4|7731.4|7735.9|7730.9|2
1608558790000|2020-12-21 13:53:10|7735.9|7730.9|7733.9|7728.9|7735.9|7730.9|7733.9|7728.9|3
1608558810000|2020-12-21 13:53:30|7734.4|7729.4|7733.4|7728.4|7734.9|7729.9|7733.4|7728.4|2
1608558820000|2020-12-21 13:53:40|7733.9|7728.9|7732.9|7727.9|7734.4|7729.4|7732.9|7727.9|1
1608558830000|2020-12-21 13:53:50|7733.4|7728.4|7734.9|7729.9|7736.4|7731.4|7733.4|7728.4|5
1608558840000|2020-12-21 13:54:00|7734.4|7729.4|7735.4|7730.4|7735.4|7730.4|7734.4|7729.4|0
1608558850000|2020-12-21 13:54:10|7735.9|7730.9|7734.9|7729.9|7736.9|7731.9|7734.9|7729.9|1
1608558860000|2020-12-21 13:54:20|7735.4|7730.4|7735.4|7730.4|7735.4|7730.4|7735.4|7730.4|0
1608558880000|2020-12-21 13:54:40|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|7735.9|7730.9|0
1608558890000|2020-12-21 13:54:50|7736.4|7731.4|7740.9|7735.9|7741.4|7736.4|7736.4|7731.4|0
1608558900000|2020-12-21 13:55:00|7740.4|7735.4|7738.9|7733.9|7741.4|7736.4|7738.9|7733.9|1
1608558910000|2020-12-21 13:55:10|7739.4|7734.4|7738.9|7733.9|7740.4|7735.4|7738.9|7733.9|3
1608558920000|2020-12-21 13:55:20|7739.4|7734.4|7742.9|7737.9|7743.4|7738.4|7739.4|7734.4|0
1608558930000|2020-12-21 13:55:30|7742.4|7737.4|7745.9|7740.9|7746.4|7741.4|7742.4|7737.4|4
1608558940000|2020-12-21 13:55:40|7745.4|7740.4|7745.9|7740.9|7746.9|7741.9|7744.9|7739.9|0
1608558950000|2020-12-21 13:55:50|7746.9|7741.9|7748.4|7743.4|7748.4|7743.4|7746.4|7741.4|14
1608558960000|2020-12-21 13:56:00|7747.9|7742.9|7747.4|7742.4|7748.4|7743.4|7746.9|7741.9|2
1608558970000|2020-12-21 13:56:10|7746.9|7741.9|7747.4|7742.4|7747.4|7742.4|7745.4|7740.4|0
1608558980000|2020-12-21 13:56:20|7746.9|7741.9|7747.4|7742.4|7747.4|7742.4|7746.4|7741.4|0
1608558990000|2020-12-21 13:56:30|7746.9|7741.9|7746.4|7741.4|7746.9|7741.9|7745.4|7740.4|2
1608559000000|2020-12-21 13:56:40|7746.9|7741.9|7746.4|7741.4|7746.9|7741.9|7745.9|7740.9|0
1608559010000|2020-12-21 13:56:50|7745.9|7740.9|7745.9|7740.9|7746.4|7741.4|7745.9|7740.9|0
1608559020000|2020-12-21 13:57:00|7745.4|7740.4|7745.9|7740.9|7746.4|7741.4|7745.4|7740.4|0
1608559030000|2020-12-21 13:57:10|7745.4|7740.4|7744.4|7739.4|7745.4|7740.4|7743.9|7738.9|1
1608559040000|2020-12-21 13:57:20|7744.9|7739.9|7744.4|7739.4|7746.4|7741.4|7744.4|7739.4|1
1608559050000|2020-12-21 13:57:30|7744.9|7739.9|7745.9|7740.9|7745.9|7740.9|7744.9|7739.9|0
1608559060000|2020-12-21 13:57:40|7746.4|7741.4|7744.4|7739.4|7746.9|7741.9|7744.4|7739.4|4
1608559070000|2020-12-21 13:57:50|7744.9|7739.9|7744.9|7739.9|7744.9|7739.9|7744.9|7739.9|0
1608559080000|2020-12-21 13:58:00|7745.4|7740.4|7746.9|7741.9|7748.4|7743.4|7745.4|7740.4|2
1608559090000|2020-12-21 13:58:10|7747.4|7742.4|7747.9|7742.9|7748.4|7743.4|7747.4|7742.4|0
1608559100000|2020-12-21 13:58:20|7746.4|7741.4|7747.9|7742.9|7748.4|7743.4|7746.4|7741.4|2
1608559110000|2020-12-21 13:58:30|7748.4|7743.4|7747.4|7742.4|7748.9|7743.9|7746.9|7741.9|3
1608559120000|2020-12-21 13:58:40|7746.9|7741.9|7745.4|7740.4|7746.9|7741.9|7744.9|7739.9|2
1608559130000|2020-12-21 13:58:50|7745.9|7740.9|7748.9|7743.9|7748.9|7743.9|7745.9|7740.9|2
1608559140000|2020-12-21 13:59:00|7747.9|7742.9|7747.4|7742.4|7747.9|7742.9|7747.4|7742.4|4
1608559150000|2020-12-21 13:59:10|7746.9|7741.9|7743.9|7738.9|7746.9|7741.9|7742.9|7737.9|3
1608559160000|2020-12-21 13:59:20|7744.4|7739.4|7747.9|7742.9|7747.9|7742.9|7744.4|7739.4|5
1608559170000|2020-12-21 13:59:30|7747.4|7742.4|7747.4|7742.4|7749.4|7744.4|7747.4|7742.4|0
1608559180000|2020-12-21 13:59:40|7747.9|7742.9|7748.4|7743.4|7748.4|7743.4|7747.9|7742.9|0
1608559190000|2020-12-21 13:59:50|7748.9|7743.9|7748.4|7743.4|7749.9|7744.9|7747.9|7742.9|0
1608559200000|2020-12-21 14:00:00|7748.9|7743.9|7748.4|7743.4|7750.9|7745.9|7748.4|7743.4|4
1608559210000|2020-12-21 14:00:10|7748.9|7743.9|7744.9|7739.9|7749.4|7744.4|7744.4|7739.4|8
1608559220000|2020-12-21 14:00:20|7744.4|7739.4|7742.9|7737.9|7744.4|7739.4|7741.9|7736.9|0
1608559230000|2020-12-21 14:00:30|7743.4|7738.4|7743.4|7738.4|7743.4|7738.4|7743.4|7738.4|0
1608559240000|2020-12-21 14:00:40|7743.9|7738.9|7742.4|7737.4|7743.9|7738.9|7742.4|7737.4|2
1608559250000|2020-12-21 14:00:50|7742.9|7737.9|7743.4|7738.4|7743.9|7738.9|7742.9|7737.9|2
1608559260000|2020-12-21 14:01:00|7742.9|7737.9|7743.4|7738.4|7744.9|7739.9|7740.9|7735.9|4
1608559270000|2020-12-21 14:01:10|7743.9|7738.9|7743.9|7738.9|7743.9|7738.9|7743.9|7738.9|0
1608559280000|2020-12-21 14:01:20|7744.4|7739.4|7745.4|7740.4|7745.4|7740.4|7743.9|7738.9|2
1608559290000|2020-12-21 14:01:30|7745.9|7740.9|7743.9|7738.9|7745.9|7740.9|7743.9|7738.9|0
1608559300000|2020-12-21 14:01:40|7744.4|7739.4|7744.4|7739.4|7745.4|7740.4|7744.4|7739.4|0
1608559320000|2020-12-21 14:02:00|7744.9|7739.9|7746.4|7741.4|7746.4|7741.4|7744.9|7739.9|0
1608559330000|2020-12-21 14:02:10|7746.9|7741.9|7745.4|7740.4|7746.9|7741.9|7745.4|7740.4|0
1608559340000|2020-12-21 14:02:20|7745.9|7740.9|7745.4|7740.4|7746.4|7741.4|7744.9|7739.9|0
1608559350000|2020-12-21 14:02:30|7745.9|7740.9|7745.9|7740.9|7745.9|7740.9|7745.9|7740.9|0
1608559360000|2020-12-21 14:02:40|7745.4|7740.4|7744.4|7739.4|7745.4|7740.4|7744.4|7739.4|3
1608559370000|2020-12-21 14:02:50|7744.9|7739.9|7746.9|7741.9|7746.9|7741.9|7744.9|7739.9|5
1608559380000|2020-12-21 14:03:00|7747.4|7742.4|7745.9|7740.9|7747.4|7742.4|7745.4|7740.4|3
1608559390000|2020-12-21 14:03:10|7745.4|7740.4|7744.9|7739.9|7745.4|7740.4|7744.9|7739.9|1
1608559400000|2020-12-21 14:03:20|7745.4|7740.4|7744.9|7739.9|7745.9|7740.9|7744.9|7739.9|2
1608559410000|2020-12-21 14:03:30|7744.4|7739.4|7743.9|7738.9|7744.9|7739.9|7743.9|7738.9|1
1608559420000|2020-12-21 14:03:40|7744.4|7739.4|7744.4|7739.4|7744.4|7739.4|7744.4|7739.4|0
1608559430000|2020-12-21 14:03:50|7744.9|7739.9|7745.9|7740.9|7745.9|7740.9|7744.9|7739.9|2
1608559440000|2020-12-21 14:04:00|7745.4|7740.4|7746.9|7741.9|7746.9|7741.9|7745.4|7740.4|2
1608559450000|2020-12-21 14:04:10|7745.9|7740.9|7745.9|7740.9|7745.9|7740.9|7745.9|7740.9|3
1608559460000|2020-12-21 14:04:20|7746.4|7741.4|7748.9|7743.9|7748.9|7743.9|7746.4|7741.4|6
1608559470000|2020-12-21 14:04:30|7749.4|7744.4|7750.4|7745.4|7750.4|7745.4|7749.4|7744.4|0
1608559480000|2020-12-21 14:04:40|7749.9|7744.9|7751.4|7746.4|7751.9|7746.9|7748.9|7743.9|5
1608559490000|2020-12-21 14:04:50|7750.4|7745.4|7750.9|7745.9|7750.9|7745.9|7750.4|7745.4|1
1608559500000|2020-12-21 14:05:00|7751.9|7746.9|7750.9|7745.9|7751.9|7746.9|7748.4|7743.4|3
1608559510000|2020-12-21 14:05:10|7751.4|7746.4|7752.9|7747.9|7752.9|7747.9|7749.9|7744.9|7
1608559520000|2020-12-21 14:05:20|7752.4|7747.4|7750.4|7745.4|7752.4|7747.4|7750.4|7745.4|2
1608559530000|2020-12-21 14:05:30|7750.9|7745.9|7748.4|7743.4|7751.9|7746.9|7748.4|7743.4|0
1608559540000|2020-12-21 14:05:40|7747.9|7742.9|7746.4|7741.4|7747.9|7742.9|7746.4|7741.4|0
1608559550000|2020-12-21 14:05:50|7745.9|7740.9|7747.4|7742.4|7747.4|7742.4|7745.4|7740.4|1
1608559560000|2020-12-21 14:06:00|7747.9|7742.9|7746.9|7741.9|7747.9|7742.9|7746.4|7741.4|2
1608559570000|2020-12-21 14:06:10|7747.4|7742.4|7749.4|7744.4|7749.4|7744.4|7747.4|7742.4|0
1608559580000|2020-12-21 14:06:20|7749.9|7744.9|7754.9|7749.9|7755.4|7750.4|7749.9|7744.9|5
1608559590000|2020-12-21 14:06:30|7755.4|7750.4|7753.4|7748.4|7755.9|7750.9|7753.4|7748.4|0
1608559600000|2020-12-21 14:06:40|7753.9|7748.9|7752.4|7747.4|7753.9|7748.9|7752.4|7747.4|1
1608559610000|2020-12-21 14:06:50|7752.9|7747.9|7754.4|7749.4|7754.9|7749.9|7752.9|7747.9|1
1608559620000|2020-12-21 14:07:00|7753.9|7748.9|7755.4|7750.4|7755.9|7750.9|7753.9|7748.9|2
1608559630000|2020-12-21 14:07:10|7754.9|7749.9|7753.4|7748.4|7754.9|7749.9|7753.4|7748.4|0
1608559640000|2020-12-21 14:07:20|7753.9|7748.9|7754.4|7749.4|7754.9|7749.9|7753.9|7748.9|2
1608559650000|2020-12-21 14:07:30|7755.4|7750.4|7752.9|7747.9|7755.4|7750.4|7752.9|7747.9|3
1608559660000|2020-12-21 14:07:40|7752.4|7747.4|7753.4|7748.4|7753.4|7748.4|7752.4|7747.4|0
1608559670000|2020-12-21 14:07:50|7753.9|7748.9|7754.4|7749.4|7754.4|7749.4|7753.9|7748.9|1
1608559680000|2020-12-21 14:08:00|7754.9|7749.9|7754.4|7749.4|7756.4|7751.4|7754.4|7749.4|0
1608559690000|2020-12-21 14:08:10|7754.9|7749.9|7754.4|7749.4|7754.9|7749.9|7754.4|7749.4|0
1608559700000|2020-12-21 14:08:20|7754.9|7749.9|7755.9|7750.9|7755.9|7750.9|7754.9|7749.9|1
1608559720000|2020-12-21 14:08:40|7755.4|7750.4|7755.4|7750.4|7755.4|7750.4|7755.4|7750.4|1
1608559730000|2020-12-21 14:08:50|7755.9|7750.9|7759.4|7754.4|7759.9|7754.9|7755.9|7750.9|9
1608559740000|2020-12-21 14:09:00|7758.9|7753.9|7759.4|7754.4|7761.4|7756.4|7758.9|7753.9|1
1608559750000|2020-12-21 14:09:10|7759.9|7754.9|7761.9|7756.9|7762.4|7757.4|7759.9|7754.9|0
1608559760000|2020-12-21 14:09:20|7761.4|7756.4|7761.4|7756.4|7761.9|7756.9|7761.4|7756.4|0
1608559770000|2020-12-21 14:09:30|7760.9|7755.9|7759.9|7754.9|7760.9|7755.9|7759.9|7754.9|2
1608559780000|2020-12-21 14:09:40|7760.4|7755.4|7761.4|7756.4|7761.9|7756.9|7760.4|7755.4|2
1608559790000|2020-12-21 14:09:50|7761.9|7756.9|7761.9|7756.9|7761.9|7756.9|7760.9|7755.9|2
1608559800000|2020-12-21 14:10:00|7762.4|7757.4|7764.4|7759.4|7766.9|7761.9|7762.4|7757.4|5
1608559810000|2020-12-21 14:10:10|7763.4|7758.4|7764.4|7759.4|7764.4|7759.4|7763.4|7758.4|1
1608559820000|2020-12-21 14:10:20|7764.9|7759.9|7760.9|7755.9|7765.4|7760.4|7760.9|7755.9|15
1608559830000|2020-12-21 14:10:30|7761.4|7756.4|7759.9|7754.9|7761.4|7756.4|7757.9|7752.9|3
1608559840000|2020-12-21 14:10:40|7758.9|7753.9|7758.9|7753.9|7759.4|7754.4|7758.4|7753.4|8
1608559850000|2020-12-21 14:10:50|7760.9|7755.9|7759.9|7754.9|7760.9|7755.9|7759.9|7754.9|1
1608559860000|2020-12-21 14:11:00|7760.9|7755.9|7761.4|7756.4|7761.9|7756.9|7760.9|7755.9|1
1608559870000|2020-12-21 14:11:10|7760.9|7755.9|7762.9|7757.9|7762.9|7757.9|7760.9|7755.9|2
1608559880000|2020-12-21 14:11:20|7762.4|7757.4|7762.9|7757.9|7762.9|7757.9|7762.4|7757.4|1
1608559890000|2020-12-21 14:11:30|7763.4|7758.4|7762.4|7757.4|7763.9|7758.9|7761.4|7756.4|0
1608559900000|2020-12-21 14:11:40|7761.9|7756.9|7762.4|7757.4|7762.4|7757.4|7761.9|7756.9|1
1608559910000|2020-12-21 14:11:50|7762.9|7757.9|7762.4|7757.4|7763.4|7758.4|7762.4|7757.4|0
1608559920000|2020-12-21 14:12:00|7762.9|7757.9|7762.4|7757.4|7762.9|7757.9|7761.4|7756.4|0
1608559930000|2020-12-21 14:12:10|7761.9|7756.9|7762.4|7757.4|7762.4|7757.4|7760.4|7755.4|1
1608559940000|2020-12-21 14:12:20|7762.9|7757.9|7762.4|7757.4|7763.9|7758.9|7762.4|7757.4|1
1608559950000|2020-12-21 14:12:30|7762.9|7757.9|7764.4|7759.4|7764.4|7759.4|7762.9|7757.9|2
1608559960000|2020-12-21 14:12:40|7764.9|7759.9|7764.4|7759.4|7765.4|7760.4|7764.4|7759.4|0
1608559970000|2020-12-21 14:12:50|7764.9|7759.9|7768.4|7763.4|7768.4|7763.4|7764.9|7759.9|3
1608559980000|2020-12-21 14:13:00|7768.9|7763.9|7765.4|7760.4|7768.9|7763.9|7765.4|7760.4|1
1608559990000|2020-12-21 14:13:10|7764.4|7759.4|7764.4|7759.4|7764.4|7759.4|7763.9|7758.9|1
1608560000000|2020-12-21 14:13:20|7763.9|7758.9|7762.9|7757.9|7764.4|7759.4|7762.9|7757.9|3
1608560010000|2020-12-21 14:13:30|7763.4|7758.4|7764.9|7759.9|7764.9|7759.9|7763.4|7758.4|1
1608560020000|2020-12-21 14:13:40|7764.4|7759.4|7763.4|7758.4|7764.4|7759.4|7762.9|7757.9|0
1608560030000|2020-12-21 14:13:50|7762.9|7757.9|7763.4|7758.4|7763.9|7758.9|7762.9|7757.9|1
1608560040000|2020-12-21 14:14:00|7763.9|7758.9|7761.9|7756.9|7763.9|7758.9|7760.9|7755.9|10
1608560050000|2020-12-21 14:14:10|7762.9|7757.9|7765.9|7760.9|7765.9|7760.9|7762.9|7757.9|4
1608560060000|2020-12-21 14:14:20|7765.4|7760.4|7764.9|7759.9|7766.9|7761.9|7764.9|7759.9|3
1608560070000|2020-12-21 14:14:30|7764.4|7759.4|7765.9|7760.9|7766.4|7761.4|7764.4|7759.4|0
1608560080000|2020-12-21 14:14:40|7765.4|7760.4|7765.4|7760.4|7765.4|7760.4|7765.4|7760.4|0
1608560090000|2020-12-21 14:14:50|7764.9|7759.9|7765.4|7760.4|7765.4|7760.4|7764.9|7759.9|0
1608560100000|2020-12-21 14:15:00|7765.9|7760.9|7765.4|7760.4|7766.4|7761.4|7764.9|7759.9|2
1608560110000|2020-12-21 14:15:10|7764.9|7759.9|7763.9|7758.9|7764.9|7759.9|7763.9|7758.9|0
1608560120000|2020-12-21 14:15:20|7763.4|7758.4|7761.4|7756.4|7763.4|7758.4|7761.4|7756.4|1
1608560130000|2020-12-21 14:15:30|7760.9|7755.9|7763.4|7758.4|7763.4|7758.4|7760.4|7755.4|1
1608560140000|2020-12-21 14:15:40|7763.9|7758.9|7763.9|7758.9|7763.9|7758.9|7763.4|7758.4|0
1608560150000|2020-12-21 14:15:50|7765.4|7760.4|7765.4|7760.4|7765.4|7760.4|7764.9|7759.9|2
1608560160000|2020-12-21 14:16:00|7764.9|7759.9|7764.4|7759.4|7764.9|7759.9|7764.4|7759.4|0
1608560170000|2020-12-21 14:16:10|7763.9|7758.9|7764.4|7759.4|7764.4|7759.4|7763.9|7758.9|0
1608560180000|2020-12-21 14:16:20|7763.9|7758.9|7763.4|7758.4|7763.9|7758.9|7763.4|7758.4|0
1608560190000|2020-12-21 14:16:30|7762.9|7757.9|7762.9|7757.9|7762.9|7757.9|7762.9|7757.9|0
1608560200000|2020-12-21 14:16:40|7763.4|7758.4|7764.9|7759.9|7764.9|7759.9|7763.4|7758.4|1
1608560210000|2020-12-21 14:16:50|7765.4|7760.4|7766.4|7761.4|7766.4|7761.4|7764.9|7759.9|4
1608560220000|2020-12-21 14:17:00|7765.9|7760.9|7765.9|7760.9|7765.9|7760.9|7765.9|7760.9|0
1608560230000|2020-12-21 14:17:10|7765.4|7760.4|7763.9|7758.9|7765.4|7760.4|7763.9|7758.9|4
1608560240000|2020-12-21 14:17:20|7763.4|7758.4|7762.4|7757.4|7763.4|7758.4|7762.4|7757.4|2
1608560250000|2020-12-21 14:17:30|7762.9|7757.9|7764.4|7759.4|7764.4|7759.4|7762.9|7757.9|0
1608560270000|2020-12-21 14:17:50|7763.9|7758.9|7762.4|7757.4|7763.9|7758.9|7762.4|7757.4|2
1608560280000|2020-12-21 14:18:00|7762.9|7757.9|7763.9|7758.9|7763.9|7758.9|7762.9|7757.9|0
1608560290000|2020-12-21 14:18:10|7764.4|7759.4|7765.9|7760.9|7766.4|7761.4|7764.4|7759.4|2
1608560300000|2020-12-21 14:18:20|7766.4|7761.4|7766.9|7761.9|7767.4|7762.4|7766.4|7761.4|0
1608560310000|2020-12-21 14:18:30|7766.4|7761.4|7765.9|7760.9|7766.4|7761.4|7765.9|7760.9|1
1608560320000|2020-12-21 14:18:40|7765.4|7760.4|7765.4|7760.4|7765.9|7760.9|7764.9|7759.9|2
1608560330000|2020-12-21 14:18:50|7765.9|7760.9|7767.9|7762.9|7767.9|7762.9|7765.9|7760.9|4
1608560340000|2020-12-21 14:19:00|7768.4|7763.4|7769.4|7764.4|7770.9|7765.9|7768.4|7763.4|4
1608560350000|2020-12-21 14:19:10|7768.9|7763.9|7769.9|7764.9|7769.9|7764.9|7768.9|7763.9|0
1608560360000|2020-12-21 14:19:20|7770.9|7765.9|7771.4|7766.4|7772.4|7767.4|7770.9|7765.9|3
1608560370000|2020-12-21 14:19:30|7771.9|7766.9|7768.9|7763.9|7771.9|7766.9|7768.9|7763.9|5
1608560380000|2020-12-21 14:19:40|7769.4|7764.4|7768.4|7763.4|7769.9|7764.9|7768.4|7763.4|0
1608560400000|2020-12-21 14:20:00|7768.9|7763.9|7768.4|7763.4|7769.4|7764.4|7767.9|7762.9|1
1608560410000|2020-12-21 14:20:10|7767.9|7762.9|7767.9|7762.9|7767.9|7762.9|7767.9|7762.9|0
1608560420000|2020-12-21 14:20:20|7767.4|7762.4|7766.4|7761.4|7767.4|7762.4|7765.4|7760.4|6
1608560430000|2020-12-21 14:20:30|7766.9|7761.9|7767.9|7762.9|7767.9|7762.9|7766.9|7761.9|1
1608560440000|2020-12-21 14:20:40|7767.4|7762.4|7766.4|7761.4|7767.4|7762.4|7766.4|7761.4|0
1608560450000|2020-12-21 14:20:50|7765.9|7760.9|7764.9|7759.9|7765.9|7760.9|7764.9|7759.9|1
1608560460000|2020-12-21 14:21:00|7765.4|7760.4|7766.9|7761.9|7766.9|7761.9|7765.4|7760.4|0
1608560470000|2020-12-21 14:21:10|7767.4|7762.4|7764.9|7759.9|7767.9|7762.9|7764.9|7759.9|10
1608560480000|2020-12-21 14:21:20|7765.4|7760.4|7764.9|7759.9|7765.4|7760.4|7764.9|7759.9|0
1608560490000|2020-12-21 14:21:30|7765.4|7760.4|7765.9|7760.9|7765.9|7760.9|7764.9|7759.9|2
1608560500000|2020-12-21 14:21:40|7766.4|7761.4|7766.9|7761.9|7766.9|7761.9|7766.4|7761.4|6
1608560520000|2020-12-21 14:22:00|7768.4|7763.4|7767.9|7762.9|7768.4|7763.4|7767.4|7762.4|6
1608560530000|2020-12-21 14:22:10|7767.4|7762.4|7766.9|7761.9|7767.4|7762.4|7766.9|7761.9|4
1608560540000|2020-12-21 14:22:20|7767.4|7762.4|7767.4|7762.4|7767.4|7762.4|7767.4|7762.4|0
1608560550000|2020-12-21 14:22:30|7766.9|7761.9|7766.9|7761.9|7766.9|7761.9|7766.9|7761.9|0
1608560560000|2020-12-21 14:22:40|7767.4|7762.4|7767.9|7762.9|7767.9|7762.9|7767.4|7762.4|0
1608560570000|2020-12-21 14:22:50|7768.4|7763.4|7767.9|7762.9|7768.4|7763.4|7767.9|7762.9|0
1608560580000|2020-12-21 14:23:00|||||||||3
1608560590000|2020-12-21 14:23:10|7767.4|7762.4|7763.4|7758.4|7767.4|7762.4|7762.9|7757.9|2
1608560600000|2020-12-21 14:23:20|7763.9|7758.9|7764.4|7759.4|7764.4|7759.4|7763.9|7758.9|2
1608560610000|2020-12-21 14:23:30|7763.9|7758.9|7763.9|7758.9|7763.9|7758.9|7763.4|7758.4|1
1608560620000|2020-12-21 14:23:40|7764.4|7759.4|7765.4|7760.4|7766.4|7761.4|7764.4|7759.4|5
1608560630000|2020-12-21 14:23:50|7764.9|7759.9|7765.4|7760.4|7765.9|7760.9|7764.9|7759.9|1
1608560650000|2020-12-21 14:24:10|7764.9|7759.9|7763.9|7758.9|7764.9|7759.9|7763.9|7758.9|4
1608560660000|2020-12-21 14:24:20|7763.4|7758.4|7762.4|7757.4|7763.4|7758.4|7762.4|7757.4|1
1608560670000|2020-12-21 14:24:30|7761.9|7756.9|7763.4|7758.4|7763.9|7758.9|7761.4|7756.4|1
1608560680000|2020-12-21 14:24:40|7762.9|7757.9|7763.9|7758.9|7763.9|7758.9|7762.9|7757.9|0
1608560690000|2020-12-21 14:24:50|7763.4|7758.4|7762.4|7757.4|7763.4|7758.4|7762.4|7757.4|0
1608560700000|2020-12-21 14:25:00|7761.9|7756.9|7761.4|7756.4|7761.9|7756.9|7761.4|7756.4|0
1608560710000|2020-12-21 14:25:10|7760.9|7755.9|7759.9|7754.9|7760.9|7755.9|7759.9|7754.9|2
1608560720000|2020-12-21 14:25:20|7760.4|7755.4|7761.9|7756.9|7761.9|7756.9|7760.4|7755.4|13
1608560730000|2020-12-21 14:25:30|7761.4|7756.4|7761.4|7756.4|7761.9|7756.9|7761.4|7756.4|0
1608560740000|2020-12-21 14:25:40|7761.9|7756.9|7762.9|7757.9|7762.9|7757.9|7761.9|7756.9|0
1608560750000|2020-12-21 14:25:50|7763.4|7758.4|7763.4|7758.4|7763.9|7758.9|7763.4|7758.4|0
1608560760000|2020-12-21 14:26:00|7763.9|7758.9|7762.9|7757.9|7765.4|7760.4|7762.9|7757.9|4
1608560770000|2020-12-21 14:26:10|7762.4|7757.4|7759.4|7754.4|7762.4|7757.4|7757.9|7752.9|5
1608560780000|2020-12-21 14:26:20|7758.9|7753.9|7758.9|7753.9|7758.9|7753.9|7758.9|7753.9|0
1608560790000|2020-12-21 14:26:30|7759.4|7754.4|7758.4|7753.4|7759.4|7754.4|7758.4|7753.4|2
1608560800000|2020-12-21 14:26:40|7757.9|7752.9|7756.9|7751.9|7757.9|7752.9|7756.4|7751.4|0
1608560810000|2020-12-21 14:26:50|7757.9|7752.9|7756.9|7751.9|7758.4|7753.4|7756.9|7751.9|1
1608560820000|2020-12-21 14:27:00|7757.4|7752.4|7755.9|7750.9|7758.4|7753.4|7755.9|7750.9|1
1608560830000|2020-12-21 14:27:10|7756.4|7751.4|7755.4|7750.4|7756.4|7751.4|7755.4|7750.4|0
1608560840000|2020-12-21 14:27:20|7755.9|7750.9|7755.4|7750.4|7755.9|7750.9|7754.9|7749.9|2
1608560850000|2020-12-21 14:27:30|7754.9|7749.9|7754.9|7749.9|7754.9|7749.9|7753.9|7748.9|2
1608560860000|2020-12-21 14:27:40|7755.4|7750.4|7755.4|7750.4|7755.9|7750.9|7755.4|7750.4|0
1608560870000|2020-12-21 14:27:50|7754.9|7749.9|7754.4|7749.4|7754.9|7749.9|7753.9|7748.9|2
1608560880000|2020-12-21 14:28:00|7754.9|7749.9|7756.4|7751.4|7756.4|7751.4|7754.9|7749.9|0
1608560890000|2020-12-21 14:28:10|7756.9|7751.9|7755.9|7750.9|7756.9|7751.9|7755.9|7750.9|2
1608560900000|2020-12-21 14:28:20|7755.4|7750.4|7756.9|7751.9|7756.9|7751.9|7755.4|7750.4|1
1608560910000|2020-12-21 14:28:30|7756.4|7751.4|7756.4|7751.4|7756.4|7751.4|7755.9|7750.9|1
1608560920000|2020-12-21 14:28:40|7755.9|7750.9|7756.4|7751.4|7756.4|7751.4|7755.9|7750.9|0
1608560930000|2020-12-21 14:28:50|7756.9|7751.9|7756.9|7751.9|7756.9|7751.9|7756.9|7751.9|0
1608560940000|2020-12-21 14:29:00|7757.4|7752.4|7759.4|7754.4|7759.4|7754.4|7757.4|7752.4|0
1608560950000|2020-12-21 14:29:10|7759.9|7754.9|7760.9|7755.9|7761.4|7756.4|7759.9|7754.9|0
1608560960000|2020-12-21 14:29:20|7761.4|7756.4|7761.9|7756.9|7761.9|7756.9|7761.4|7756.4|3
1608560970000|2020-12-21 14:29:30|7762.4|7757.4|7762.9|7757.9|7762.9|7757.9|7762.4|7757.4|2
1608560980000|2020-12-21 14:29:40|7762.4|7757.4|7762.9|7757.9|7762.9|7757.9|7762.4|7757.4|0
1608560990000|2020-12-21 14:29:50|7762.4|7757.4|7762.4|7757.4|7763.4|7758.4|7761.4|7756.4|7
1608561000000|2020-12-21 14:30:00|7762.9|7757.9|7763.4|7758.4|7763.9|7758.9|7759.4|7754.4|37
1608561010000|2020-12-21 14:30:10|7762.9|7757.9|7763.9|7758.9|7764.9|7759.9|7762.9|7757.9|7
1608561020000|2020-12-21 14:30:20|7763.4|7758.4|7761.4|7756.4|7763.9|7758.9|7761.4|7756.4|1
1608561030000|2020-12-21 14:30:30|7761.9|7756.9|7764.9|7759.9|7765.9|7760.9|7761.9|7756.9|9
1608561040000|2020-12-21 14:30:40|7765.4|7760.4|7765.4|7760.4|7766.9|7761.9|7763.9|7758.9|5
1608561050000|2020-12-21 14:30:50|7764.9|7759.9|7762.9|7757.9|7764.9|7759.9|7762.9|7757.9|2
1608561060000|2020-12-21 14:31:00|7764.4|7759.4|7766.4|7761.4|7766.9|7761.9|7764.4|7759.4|6
1608561070000|2020-12-21 14:31:10|7766.9|7761.9|7767.4|7762.4|7767.4|7762.4|7765.9|7760.9|1
1608561080000|2020-12-21 14:31:20|7767.9|7762.9|7766.9|7761.9|7767.9|7762.9|7766.9|7761.9|0
1608561090000|2020-12-21 14:31:30|7766.4|7761.4|7765.4|7760.4|7767.4|7762.4|7765.4|7760.4|3
1608561100000|2020-12-21 14:31:40|7764.9|7759.9|7759.9|7754.9|7764.9|7759.9|7759.9|7754.9|9
1608561110000|2020-12-21 14:31:50|7759.4|7754.4|7757.4|7752.4|7759.4|7754.4|7757.4|7752.4|4
1608561120000|2020-12-21 14:32:00|7756.4|7751.4|7755.9|7750.9|7757.9|7752.9|7755.4|7750.4|7
1608561130000|2020-12-21 14:32:10|7756.4|7751.4|7758.9|7753.9|7759.4|7754.4|7756.4|7751.4|0
1608561140000|2020-12-21 14:32:20|7756.4|7751.4|7756.9|7751.9|7757.9|7752.9|7755.9|7750.9|1
1608561150000|2020-12-21 14:32:30|7756.4|7751.4|7751.4|7746.4|7756.4|7751.4|7750.9|7745.9|3
1608561160000|2020-12-21 14:32:40|7751.9|7746.9|7752.9|7747.9|7752.9|7747.9|7751.9|7746.9|0
1608561170000|2020-12-21 14:32:50|7753.4|7748.4|7750.9|7745.9|7754.4|7749.4|7750.9|7745.9|5
1608561180000|2020-12-21 14:33:00|7752.9|7747.9|7754.4|7749.4|7754.9|7749.9|7751.9|7746.9|4
1608561190000|2020-12-21 14:33:10|7753.9|7748.9|7752.9|7747.9|7753.9|7748.9|7750.9|7745.9|7
1608561200000|2020-12-21 14:33:20|7754.9|7749.9|7749.4|7744.4|7754.9|7749.9|7749.4|7744.4|4
1608561210000|2020-12-21 14:33:30|7749.9|7744.9|7750.4|7745.4|7750.9|7745.9|7748.9|7743.9|1
1608561220000|2020-12-21 14:33:40|7750.9|7745.9|7750.9|7745.9|7752.4|7747.4|7750.9|7745.9|0
1608561230000|2020-12-21 14:33:50|7751.4|7746.4|7753.9|7748.9|7754.9|7749.9|7751.4|7746.4|0
1608561240000|2020-12-21 14:34:00|7754.4|7749.4|7761.4|7756.4|7761.4|7756.4|7754.4|7749.4|3
1608561250000|2020-12-21 14:34:10|7761.9|7756.9|7764.4|7759.4|7764.9|7759.9|7761.9|7756.9|2
1608561260000|2020-12-21 14:34:20|7765.4|7760.4|7764.9|7759.9|7765.9|7760.9|7764.4|7759.4|0
1608561270000|2020-12-21 14:34:30|7764.4|7759.4|7762.9|7757.9|7765.9|7760.9|7762.9|7757.9|0
1608561280000|2020-12-21 14:34:40|7762.4|7757.4|7761.4|7756.4|7762.4|7757.4|7761.4|7756.4|2
1608561290000|2020-12-21 14:34:50|7761.9|7756.9|7765.9|7760.9|7765.9|7760.9|7761.9|7756.9|2
1608561300000|2020-12-21 14:35:00|7766.4|7761.4|7767.4|7762.4|7768.4|7763.4|7765.9|7760.9|6
1608561310000|2020-12-21 14:35:10|7766.9|7761.9|7767.9|7762.9|7767.9|7762.9|7765.9|7760.9|1
1608561320000|2020-12-21 14:35:20|7767.4|7762.4|7767.9|7762.9|7768.9|7763.9|7767.4|7762.4|1
1608561330000|2020-12-21 14:35:30|7768.4|7763.4|7767.4|7762.4|7769.9|7764.9|7766.9|7761.9|2
1608561340000|2020-12-21 14:35:40|7767.9|7762.9|7766.4|7761.4|7767.9|7762.9|7766.4|7761.4|0
1608561350000|2020-12-21 14:35:50|7766.9|7761.9|7767.4|7762.4|7767.9|7762.9|7765.4|7760.4|3
1608561360000|2020-12-21 14:36:00|7767.9|7762.9|7766.4|7761.4|7768.9|7763.9|7766.4|7761.4|5
1608561370000|2020-12-21 14:36:10|7765.9|7760.9|7766.9|7761.9|7766.9|7761.9|7765.4|7760.4|1
1608561380000|2020-12-21 14:36:20|7766.4|7761.4|7766.9|7761.9|7767.9|7762.9|7766.4|7761.4|1
1608561390000|2020-12-21 14:36:30|7766.4|7761.4|7766.4|7761.4|7766.4|7761.4|7764.4|7759.4|1
1608561400000|2020-12-21 14:36:40|7765.4|7760.4|7765.4|7760.4|7765.4|7760.4|7764.4|7759.4|1
1608561410000|2020-12-21 14:36:50|7765.9|7760.9|7764.4|7759.4|7765.9|7760.9|7764.4|7759.4|0
1608561420000|2020-12-21 14:37:00|7764.9|7759.9|7765.4|7760.4|7765.9|7760.9|7764.4|7759.4|3
1608561430000|2020-12-21 14:37:10|7765.9|7760.9|7767.4|7762.4|7767.9|7762.9|7765.9|7760.9|5
1608561440000|2020-12-21 14:37:20|7766.9|7761.9|7766.9|7761.9|7766.9|7761.9|7765.9|7760.9|4
1608561450000|2020-12-21 14:37:30|7767.9|7762.9|7767.9|7762.9|7768.4|7763.4|7767.4|7762.4|2
1608561460000|2020-12-21 14:37:40|7768.4|7763.4|7767.4|7762.4|7770.4|7765.4|7767.4|7762.4|11
1608561470000|2020-12-21 14:37:50|7767.9|7762.9|7767.4|7762.4|7767.9|7762.9|7766.9|7761.9|0
1608561480000|2020-12-21 14:38:00|7766.9|7761.9|7765.9|7760.9|7766.9|7761.9|7765.4|7760.4|1
1608561490000|2020-12-21 14:38:10|7766.4|7761.4|7766.4|7761.4|7768.4|7763.4|7765.9|7760.9|1
1608561500000|2020-12-21 14:38:20|7766.9|7761.9|7764.9|7759.9|7766.9|7761.9|7763.9|7758.9|7
1608561510000|2020-12-21 14:38:30|7765.4|7760.4|7766.4|7761.4|7766.4|7761.4|7765.4|7760.4|0
1608561520000|2020-12-21 14:38:40|7766.9|7761.9|7766.9|7761.9|7766.9|7761.9|7766.4|7761.4|0
1608561530000|2020-12-21 14:38:50|7766.4|7761.4|7766.4|7761.4|7766.4|7761.4|7765.9|7760.9|2
1608561540000|2020-12-21 14:39:00|7765.4|7760.4|7766.9|7761.9|7766.9|7761.9|7765.4|7760.4|3
1608561550000|2020-12-21 14:39:10|7766.4|7761.4|7766.4|7761.4|7766.4|7761.4|7766.4|7761.4|0
1608561560000|2020-12-21 14:39:20|7766.9|7761.9|7765.9|7760.9|7766.9|7761.9|7765.9|7760.9|2
1608561570000|2020-12-21 14:39:30|7765.4|7760.4|7765.9|7760.9|7765.9|7760.9|7764.4|7759.4|7
1608561580000|2020-12-21 14:39:40|7765.4|7760.4|7763.9|7758.9|7765.4|7760.4|7763.9|7758.9|1
1608561590000|2020-12-21 14:39:50|7763.4|7758.4|7763.9|7758.9|7764.4|7759.4|7762.9|7757.9|3
1608561600000|2020-12-21 14:40:00|7763.4|7758.4|7762.9|7757.9|7763.4|7758.4|7761.9|7756.9|1
1608561610000|2020-12-21 14:40:10|7763.4|7758.4|7765.4|7760.4|7766.4|7761.4|7762.9|7757.9|1
1608561620000|2020-12-21 14:40:20|7764.9|7759.9|7764.4|7759.4|7764.9|7759.9|7763.4|7758.4|0
1608561630000|2020-12-21 14:40:30|7763.9|7758.9|7764.4|7759.4|7765.4|7760.4|7763.4|7758.4|11
1608561640000|2020-12-21 14:40:40|7763.9|7758.9|7762.4|7757.4|7763.9|7758.9|7761.9|7756.9|0
1608561650000|2020-12-21 14:40:50|7762.9|7757.9|7761.4|7756.4|7763.4|7758.4|7761.4|7756.4|0
1608561660000|2020-12-21 14:41:00|7761.9|7756.9|7760.9|7755.9|7761.9|7756.9|7760.4|7755.4|1
1608561670000|2020-12-21 14:41:10|7760.4|7755.4|7761.9|7756.9|7761.9|7756.9|7759.4|7754.4|2
1608561680000|2020-12-21 14:41:20|7761.4|7756.4|7760.4|7755.4|7761.4|7756.4|7759.9|7754.9|0
1608561690000|2020-12-21 14:41:30|7760.9|7755.9|7764.4|7759.4|7764.4|7759.4|7760.9|7755.9|1
1608561700000|2020-12-21 14:41:40|7764.9|7759.9|7764.9|7759.9|7765.9|7760.9|7764.9|7759.9|16
1608561710000|2020-12-21 14:41:50|7763.9|7758.9|7763.9|7758.9|7764.9|7759.9|7763.9|7758.9|2
1608561720000|2020-12-21 14:42:00|7764.4|7759.4|7763.4|7758.4|7765.9|7760.9|7762.9|7757.9|24
1608561730000|2020-12-21 14:42:10|7763.9|7758.9|7765.4|7760.4|7765.9|7760.9|7762.9|7757.9|17
1608561740000|2020-12-21 14:42:20|7765.9|7760.9|7767.9|7762.9|7767.9|7762.9|7765.9|7760.9|5
1608561750000|2020-12-21 14:42:30|7767.4|7762.4|7761.4|7756.4|7767.4|7762.4|7761.4|7756.4|7
1608561760000|2020-12-21 14:42:40|7761.9|7756.9|7761.9|7756.9|7763.9|7758.9|7761.4|7756.4|6
1608561770000|2020-12-21 14:42:50|7761.4|7756.4|7760.9|7755.9|7761.4|7756.4|7759.9|7754.9|0
1608561780000|2020-12-21 14:43:00|7761.4|7756.4|7762.9|7757.9|7762.9|7757.9|7760.9|7755.9|1
1608561790000|2020-12-21 14:43:10|7763.4|7758.4|7762.9|7757.9|7763.9|7758.9|7762.9|7757.9|0
1608561800000|2020-12-21 14:43:20|7763.9|7758.9|7762.9|7757.9|7764.4|7759.4|7761.9|7756.9|39
1608561810000|2020-12-21 14:43:30|7763.4|7758.4|7762.9|7757.9|7763.9|7758.9|7761.9|7756.9|42
1608561820000|2020-12-21 14:43:40|7762.4|7757.4|7761.9|7756.9|7762.9|7757.9|7761.9|7756.9|30
1608561830000|2020-12-21 14:43:50|7762.4|7757.4|7760.9|7755.9|7762.4|7757.4|7760.4|7755.4|1
1608561840000|2020-12-21 14:44:00|7761.4|7756.4|7761.9|7756.9|7761.9|7756.9|7761.4|7756.4|1
1608561850000|2020-12-21 14:44:10|7761.4|7756.4|7760.4|7755.4|7761.4|7756.4|7759.9|7754.9|4
1608561860000|2020-12-21 14:44:20|7759.9|7754.9|7759.9|7754.9|7759.9|7754.9|7759.9|7754.9|0
1608561870000|2020-12-21 14:44:30|7758.9|7753.9|7757.4|7752.4|7759.4|7754.4|7757.4|7752.4|9
1608561880000|2020-12-21 14:44:40|7757.9|7752.9|7758.9|7753.9|7758.9|7753.9|7757.9|7752.9|2
1608561890000|2020-12-21 14:44:50|7758.4|7753.4|7757.9|7752.9|7758.4|7753.4|7756.9|7751.9|2
1608561900000|2020-12-21 14:45:00|7758.4|7753.4|7759.9|7754.9|7760.4|7755.4|7758.4|7753.4|33
1608561910000|2020-12-21 14:45:10|7759.4|7754.4|7757.9|7752.9|7759.4|7754.4|7757.9|7752.9|2
1608561920000|2020-12-21 14:45:20|7755.9|7750.9|7757.4|7752.4|7759.9|7754.9|7755.9|7750.9|39
1608561930000|2020-12-21 14:45:30|7756.9|7751.9|7756.9|7751.9|7757.4|7752.4|7756.9|7751.9|0
1608561940000|2020-12-21 14:45:40|7755.9|7750.9|7759.9|7754.9|7759.9|7754.9|7755.9|7750.9|30
1608561950000|2020-12-21 14:45:50|7760.4|7755.4|7761.4|7756.4|7761.9|7756.9|7759.9|7754.9|5
1608561960000|2020-12-21 14:46:00|7760.9|7755.9|7759.9|7754.9|7760.9|7755.9|7759.9|7754.9|7
1608561970000|2020-12-21 14:46:10|7759.4|7754.4|7759.9|7754.9|7761.4|7756.4|7759.4|7754.4|5
1608561980000|2020-12-21 14:46:20|7760.4|7755.4|7759.4|7754.4|7760.9|7755.9|7759.4|7754.4|0
1608561990000|2020-12-21 14:46:30|7758.9|7753.9|7759.9|7754.9|7759.9|7754.9|7758.9|7753.9|1
1608562000000|2020-12-21 14:46:40|7760.9|7755.9|7760.4|7755.4|7760.9|7755.9|7759.9|7754.9|1
1608562010000|2020-12-21 14:46:50|7760.9|7755.9|7760.9|7755.9|7761.4|7756.4|7760.9|7755.9|0
1608562020000|2020-12-21 14:47:00|7759.4|7754.4|7757.4|7752.4|7759.9|7754.9|7757.4|7752.4|11
1608562030000|2020-12-21 14:47:10|7757.9|7752.9|7757.9|7752.9|7757.9|7752.9|7757.4|7752.4|4
1608562040000|2020-12-21 14:47:20|7759.9|7754.9|7755.9|7750.9|7759.9|7754.9|7754.9|7749.9|26
1608562050000|2020-12-21 14:47:30|7756.4|7751.4|7756.9|7751.9|7756.9|7751.9|7756.4|7751.4|2
1608562060000|2020-12-21 14:47:40|7757.9|7752.9|7757.9|7752.9|7758.9|7753.9|7755.9|7750.9|13
1608562070000|2020-12-21 14:47:50|7755.9|7750.9|7754.9|7749.9|7756.9|7751.9|7754.9|7749.9|15
1608562080000|2020-12-21 14:48:00|7755.9|7750.9|7756.9|7751.9|7756.9|7751.9|7755.9|7750.9|5
1608562090000|2020-12-21 14:48:10|7756.4|7751.4|7750.9|7745.9|7756.4|7751.4|7750.9|7745.9|16
1608562100000|2020-12-21 14:48:20|7752.9|7747.9|7753.9|7748.9|7754.4|7749.4|7752.9|7747.9|4
1608562110000|2020-12-21 14:48:30|7754.9|7749.9|7752.4|7747.4|7754.9|7749.9|7752.4|7747.4|4
1608562120000|2020-12-21 14:48:40|7751.9|7746.9|7752.4|7747.4|7752.4|7747.4|7751.9|7746.9|0
1608562130000|2020-12-21 14:48:50|7752.9|7747.9|7755.9|7750.9|7755.9|7750.9|7752.9|7747.9|2
1608562140000|2020-12-21 14:49:00|7756.9|7751.9|7759.4|7754.4|7760.9|7755.9|7756.9|7751.9|8
1608562150000|2020-12-21 14:49:10|7758.9|7753.9|7761.4|7756.4|7761.4|7756.4|7758.9|7753.9|0
1608562160000|2020-12-21 14:49:20|7760.9|7755.9|7761.9|7756.9|7761.9|7756.9|7759.9|7754.9|4
1608562170000|2020-12-21 14:49:30|7760.9|7755.9|7763.9|7758.9|7764.9|7759.9|7760.9|7755.9|15
1608562180000|2020-12-21 14:49:40|7763.4|7758.4|7764.9|7759.9|7765.4|7760.4|7762.9|7757.9|10
1608562190000|2020-12-21 14:49:50|7765.4|7760.4|7767.9|7762.9|7767.9|7762.9|7765.4|7760.4|2
1608562200000|2020-12-21 14:50:00|7768.4|7763.4|7769.4|7764.4|7769.4|7764.4|7768.4|7763.4|1
1608562210000|2020-12-21 14:50:10|7769.9|7764.9|7770.4|7765.4|7772.4|7767.4|7769.9|7764.9|11
1608562220000|2020-12-21 14:50:20|7770.9|7765.9|7771.9|7766.9|7771.9|7766.9|7770.9|7765.9|1
1608562230000|2020-12-21 14:50:30|7771.4|7766.4|7771.9|7766.9|7771.9|7766.9|7770.9|7765.9|0
1608562240000|2020-12-21 14:50:40|7772.4|7767.4|7774.4|7769.4|7774.4|7769.4|7772.4|7767.4|2
1608562250000|2020-12-21 14:50:50|7774.9|7769.9|7775.4|7770.4|7775.4|7770.4|7773.4|7768.4|4
1608562260000|2020-12-21 14:51:00|7775.9|7770.9|7780.9|7775.9|7780.9|7775.9|7775.9|7770.9|6
1608562270000|2020-12-21 14:51:10|7781.9|7776.9|7781.4|7776.4|7781.9|7776.9|7779.4|7774.4|2
1608562280000|2020-12-21 14:51:20|7781.9|7776.9|7781.9|7776.9|7782.4|7777.4|7780.4|7775.4|0
1608562290000|2020-12-21 14:51:30|7782.9|7777.9|7784.4|7779.4|7785.4|7780.4|7782.9|7777.9|4
1608562300000|2020-12-21 14:51:40|7784.9|7779.9|7784.4|7779.4|7785.4|7780.4|7783.4|7778.4|5
1608562310000|2020-12-21 14:51:50|7783.9|7778.9|7782.9|7777.9|7784.4|7779.4|7781.9|7776.9|2
1608562320000|2020-12-21 14:52:00|7783.4|7778.4|7781.9|7776.9|7784.4|7779.4|7781.9|7776.9|0
1608562330000|2020-12-21 14:52:10|7782.4|7777.4|7782.4|7777.4|7782.4|7777.4|7781.9|7776.9|1
1608562340000|2020-12-21 14:52:20|7781.9|7776.9|7781.4|7776.4|7781.9|7776.9|7780.4|7775.4|6
1608562350000|2020-12-21 14:52:30|7781.9|7776.9|7783.9|7778.9|7783.9|7778.9|7781.9|7776.9|17
1608562360000|2020-12-21 14:52:40|7783.4|7778.4|7782.9|7777.9|7783.9|7778.9|7782.9|7777.9|20
1608562370000|2020-12-21 14:52:50|7782.4|7777.4|7781.9|7776.9|7782.4|7777.4|7780.9|7775.9|0
1608562380000|2020-12-21 14:53:00|7782.9|7777.9|7783.4|7778.4|7783.9|7778.9|7782.9|7777.9|2
1608562390000|2020-12-21 14:53:10|7782.9|7777.9|7780.9|7775.9|7782.9|7777.9|7780.9|7775.9|0
1608562400000|2020-12-21 14:53:20|7781.4|7776.4|7782.9|7777.9|7783.4|7778.4|7780.9|7775.9|6
1608562410000|2020-12-21 14:53:30|7783.9|7778.9|7786.4|7781.4|7787.9|7782.9|7783.9|7778.9|10
1608562420000|2020-12-21 14:53:40|7785.9|7780.9|7783.9|7778.9|7785.9|7780.9|7783.9|7778.9|0
1608562430000|2020-12-21 14:53:50|7784.4|7779.4|7782.9|7777.9|7784.4|7779.4|7782.9|7777.9|0
1608562440000|2020-12-21 14:54:00|7782.4|7777.4|7779.9|7774.9|7782.4|7777.4|7778.4|7773.4|4
1608562450000|2020-12-21 14:54:10|7780.9|7775.9|7779.4|7774.4|7781.9|7776.9|7778.9|7773.9|0
1608562460000|2020-12-21 14:54:20|7779.9|7774.9|7779.9|7774.9|7780.9|7775.9|7779.9|7774.9|0
1608562470000|2020-12-21 14:54:30|7780.4|7775.4|7779.9|7774.9|7780.9|7775.9|7778.4|7773.4|1
1608562480000|2020-12-21 14:54:40|7780.4|7775.4|7780.4|7775.4|7780.9|7775.9|7779.9|7774.9|0
1608562490000|2020-12-21 14:54:50|7780.9|7775.9|7779.9|7774.9|7780.9|7775.9|7779.9|7774.9|0
1608562500000|2020-12-21 14:55:00|7780.4|7775.4|7781.9|7776.9|7781.9|7776.9|7780.4|7775.4|0
1608562510000|2020-12-21 14:55:10|7781.4|7776.4|7775.4|7770.4|7781.4|7776.4|7774.9|7769.9|2
1608562520000|2020-12-21 14:55:20|7775.9|7770.9|7778.9|7773.9|7778.9|7773.9|7775.4|7770.4|3
1608562530000|2020-12-21 14:55:30|7779.4|7774.4|7777.9|7772.9|7779.9|7774.9|7776.9|7771.9|2
1608562540000|2020-12-21 14:55:40|7778.4|7773.4|7776.9|7771.9|7778.9|7773.9|7776.9|7771.9|0
1608562550000|2020-12-21 14:55:50|7777.4|7772.4|7779.4|7774.4|7779.9|7774.9|7777.4|7772.4|1
1608562560000|2020-12-21 14:56:00|7778.9|7773.9|7778.4|7773.4|7778.9|7773.9|7777.9|7772.9|3
1608562570000|2020-12-21 14:56:10|7777.9|7772.9|7775.4|7770.4|7777.9|7772.9|7774.9|7769.9|5
1608562580000|2020-12-21 14:56:20|7775.9|7770.9|7773.4|7768.4|7776.9|7771.9|7773.4|7768.4|3
1608562590000|2020-12-21 14:56:30|7773.9|7768.9|7772.4|7767.4|7774.9|7769.9|7771.9|7766.9|7
1608562600000|2020-12-21 14:56:40|7772.9|7767.9|7773.9|7768.9|7774.4|7769.4|7772.9|7767.9|1
1608562610000|2020-12-21 14:56:50|7774.4|7769.4|7774.9|7769.9|7774.9|7769.9|7771.9|7766.9|0
1608562620000|2020-12-21 14:57:00|7775.4|7770.4|7768.9|7763.9|7775.4|7770.4|7768.4|7763.4|4
1608562630000|2020-12-21 14:57:10|7768.4|7763.4|7766.9|7761.9|7768.9|7763.9|7765.9|7760.9|0
1608562640000|2020-12-21 14:57:20|7766.4|7761.4|7764.9|7759.9|7766.9|7761.9|7764.9|7759.9|1
1608562650000|2020-12-21 14:57:30|7765.4|7760.4|7764.9|7759.9|7766.4|7761.4|7764.9|7759.9|0
1608562660000|2020-12-21 14:57:40|7764.4|7759.4|7765.4|7760.4|7765.4|7760.4|7761.9|7756.9|6
1608562670000|2020-12-21 14:57:50|7764.9|7759.9|7765.9|7760.9|7767.4|7762.4|7764.9|7759.9|0
1608562680000|2020-12-21 14:58:00|7765.4|7760.4|7763.9|7758.9|7766.4|7761.4|7763.9|7758.9|5
1608562690000|2020-12-21 14:58:10|7762.4|7757.4|7759.9|7754.9|7762.4|7757.4|7759.4|7754.4|5
1608562700000|2020-12-21 14:58:20|7760.4|7755.4|7761.4|7756.4|7761.4|7756.4|7760.4|7755.4|0
1608562710000|2020-12-21 14:58:30|7760.9|7755.9|7760.4|7755.4|7760.9|7755.9|7759.9|7754.9|0
1608562720000|2020-12-21 14:58:40|7760.9|7755.9|7758.4|7753.4|7760.9|7755.9|7758.4|7753.4|1
1608562730000|2020-12-21 14:58:50|7758.9|7753.9|7758.9|7753.9|7759.4|7754.4|7758.9|7753.9|0
1608562740000|2020-12-21 14:59:00|7758.4|7753.4|7757.9|7752.9|7758.9|7753.9|7757.4|7752.4|11
1608562750000|2020-12-21 14:59:10|7757.4|7752.4|7759.9|7754.9|7759.9|7754.9|7757.4|7752.4|2
1608562760000|2020-12-21 14:59:20|7760.4|7755.4|7759.9|7754.9|7761.4|7756.4|7759.9|7754.9|2
1608562770000|2020-12-21 14:59:30|7760.4|7755.4|7759.9|7754.9|7760.9|7755.9|7758.9|7753.9|1
1608562780000|2020-12-21 14:59:40|7759.4|7754.4|7758.9|7753.9|7759.4|7754.4|7758.9|7753.9|0
1608562790000|2020-12-21 14:59:50|7758.4|7753.4|7756.9|7751.9|7758.4|7753.4|7756.4|7751.4|9
1608562800000|2020-12-21 15:00:00|7757.4|7752.4|7756.4|7751.4|7757.9|7752.9|7752.9|7747.9|10
1608562810000|2020-12-21 15:00:10|7756.9|7751.9|7760.9|7755.9|7761.4|7756.4|7756.4|7751.4|9
1608562820000|2020-12-21 15:00:20|7763.4|7758.4|7763.4|7758.4|7764.9|7759.9|7761.9|7756.9|13
1608562830000|2020-12-21 15:00:30|7762.9|7757.9|7760.9|7755.9|7763.4|7758.4|7760.9|7755.9|0
1608562840000|2020-12-21 15:00:40|7758.9|7753.9|7759.4|7754.4|7759.9|7754.9|7757.4|7752.4|9
1608562850000|2020-12-21 15:00:50|7762.9|7757.9|7764.4|7759.4|7764.4|7759.4|7762.4|7757.4|26
1608562860000|2020-12-21 15:01:00|7764.9|7759.9|7764.9|7759.9|7765.9|7760.9|7764.9|7759.9|4
1608562870000|2020-12-21 15:01:10|7764.4|7759.4|7763.9|7758.9|7765.4|7760.4|7763.9|7758.9|2
1608562880000|2020-12-21 15:01:20|7764.4|7759.4|7764.4|7759.4|7765.9|7760.9|7763.9|7758.9|1
1608562890000|2020-12-21 15:01:30|7764.9|7759.9|7763.9|7758.9|7764.9|7759.9|7762.9|7757.9|2
1608562900000|2020-12-21 15:01:40|7764.4|7759.4|7762.9|7757.9|7764.9|7759.9|7762.9|7757.9|1
1608562910000|2020-12-21 15:01:50|7763.4|7758.4|7767.9|7762.9|7767.9|7762.9|7763.4|7758.4|5
1608562920000|2020-12-21 15:02:00|7767.4|7762.4|7767.9|7762.9|7769.9|7764.9|7767.4|7762.4|4
1608562930000|2020-12-21 15:02:10|7767.4|7762.4|7765.9|7760.9|7768.4|7763.4|7763.9|7758.9|8
1608562940000|2020-12-21 15:02:20|7766.4|7761.4|7764.9|7759.9|7766.4|7761.4|7763.9|7758.9|0
1608562950000|2020-12-21 15:02:30|7764.4|7759.4|7766.4|7761.4|7767.4|7762.4|7763.4|7758.4|2
1608562960000|2020-12-21 15:02:40|7765.9|7760.9|7764.4|7759.4|7765.9|7760.9|7764.4|7759.4|2
1608562970000|2020-12-21 15:02:50|7764.9|7759.9|7763.9|7758.9|7765.4|7760.4|7763.9|7758.9|1
1608562980000|2020-12-21 15:03:00|7763.4|7758.4|7765.4|7760.4|7765.9|7760.9|7762.9|7757.9|5
1608562990000|2020-12-21 15:03:10|7764.9|7759.9|7764.4|7759.4|7764.9|7759.9|7763.9|7758.9|2
1608563000000|2020-12-21 15:03:20|7763.9|7758.9|7764.4|7759.4|7765.4|7760.4|7763.9|7758.9|0
1608563010000|2020-12-21 15:03:30|7764.9|7759.9|7762.9|7757.9|7765.4|7760.4|7761.9|7756.9|0
1608563020000|2020-12-21 15:03:40|7760.9|7755.9|7760.9|7755.9|7761.4|7756.4|7760.9|7755.9|1
1608563030000|2020-12-21 15:03:50|7762.4|7757.4|7761.4|7756.4|7762.4|7757.4|7761.4|7756.4|4
1608563040000|2020-12-21 15:04:00|7760.9|7755.9|7762.9|7757.9|7762.9|7757.9|7759.4|7754.4|3
1608563050000|2020-12-21 15:04:10|7762.4|7757.4|7760.4|7755.4|7762.4|7757.4|7759.9|7754.9|0
1608563060000|2020-12-21 15:04:20|7759.9|7754.9|7760.4|7755.4|7761.4|7756.4|7758.9|7753.9|1
1608563070000|2020-12-21 15:04:30|7760.9|7755.9|7758.4|7753.4|7760.9|7755.9|7757.9|7752.9|0
1608563080000|2020-12-21 15:04:40|7758.9|7753.9|7758.4|7753.4|7759.4|7754.4|7757.4|7752.4|2
1608563090000|2020-12-21 15:04:50|7758.9|7753.9|7759.9|7754.9|7762.4|7757.4|7758.9|7753.9|6
1608563100000|2020-12-21 15:05:00|7760.4|7755.4|7756.4|7751.4|7760.4|7755.4|7754.9|7749.9|11
1608563110000|2020-12-21 15:05:10|7756.9|7751.9|7756.9|7751.9|7757.4|7752.4|7754.9|7749.9|3
1608563120000|2020-12-21 15:05:20|7757.4|7752.4|7755.4|7750.4|7758.9|7753.9|7755.4|7750.4|14
1608563130000|2020-12-21 15:05:30|7754.9|7749.9|7751.9|7746.9|7755.4|7750.4|7751.4|7746.4|18
1608563140000|2020-12-21 15:05:40|7752.4|7747.4|7751.4|7746.4|7752.9|7747.9|7750.4|7745.4|11
1608563150000|2020-12-21 15:05:50|7751.9|7746.9|7752.4|7747.4|7752.4|7747.4|7751.9|7746.9|2
1608563160000|2020-12-21 15:06:00|7752.9|7747.9|7751.9|7746.9|7754.9|7749.9|7751.9|7746.9|18
1608563170000|2020-12-21 15:06:10|7752.4|7747.4|7756.9|7751.9|7757.4|7752.4|7752.4|7747.4|9
1608563180000|2020-12-21 15:06:20|7756.4|7751.4|7755.9|7750.9|7756.4|7751.4|7754.9|7749.9|5
1608563190000|2020-12-21 15:06:30|7756.4|7751.4|7756.9|7751.9|7757.4|7752.4|7756.4|7751.4|12
1608563200000|2020-12-21 15:06:40|7754.9|7749.9|7756.9|7751.9|7757.4|7752.4|7754.4|7749.4|7
1608563210000|2020-12-21 15:06:50|7757.4|7752.4|7755.4|7750.4|7757.4|7752.4|7754.9|7749.9|8
1608563220000|2020-12-21 15:07:00|7755.9|7750.9|7754.4|7749.4|7755.9|7750.9|7752.9|7747.9|3
1608563230000|2020-12-21 15:07:10|7755.4|7750.4|7752.4|7747.4|7755.4|7750.4|7752.4|7747.4|3
1608563240000|2020-12-21 15:07:20|7751.9|7746.9|7751.9|7746.9|7751.9|7746.9|7749.9|7744.9|0
1608563250000|2020-12-21 15:07:30|7750.9|7745.9|7752.4|7747.4|7752.9|7747.9|7750.9|7745.9|3
1608563260000|2020-12-21 15:07:40|7752.9|7747.9|7752.4|7747.4|7753.4|7748.4|7752.4|7747.4|0
1608563270000|2020-12-21 15:07:50|7752.9|7747.9|7753.9|7748.9|7754.4|7749.4|7752.9|7747.9|3
1608563280000|2020-12-21 15:08:00|7752.9|7747.9|7752.9|7747.9|7753.9|7748.9|7752.4|7747.4|4
1608563290000|2020-12-21 15:08:10|7753.9|7748.9|7754.4|7749.4|7754.4|7749.4|7753.9|7748.9|1
1608563300000|2020-12-21 15:08:20|7754.9|7749.9|7753.9|7748.9|7755.9|7750.9|7753.9|7748.9|6
1608563310000|2020-12-21 15:08:30|7753.4|7748.4|7753.4|7748.4|7753.9|7748.9|7751.9|7746.9|1
1608563320000|2020-12-21 15:08:40|7752.9|7747.9|7751.9|7746.9|7752.9|7747.9|7751.9|7746.9|1
1608563330000|2020-12-21 15:08:50|7750.9|7745.9|7751.4|7746.4|7752.4|7747.4|7750.4|7745.4|1
1608563340000|2020-12-21 15:09:00|7750.9|7745.9|7749.4|7744.4|7750.9|7745.9|7747.9|7742.9|1
1608563350000|2020-12-21 15:09:10|7749.9|7744.9|7749.4|7744.4|7750.4|7745.4|7749.4|7744.4|4
1608563360000|2020-12-21 15:09:20|7749.9|7744.9|7749.9|7744.9|7751.4|7746.4|7748.9|7743.9|3
1608563370000|2020-12-21 15:09:30|7750.4|7745.4|7748.9|7743.9|7750.4|7745.4|7747.9|7742.9|1
1608563380000|2020-12-21 15:09:40|7747.9|7742.9|7747.4|7742.4|7747.9|7742.9|7746.9|7741.9|7
1608563400000|2020-12-21 15:10:00|7747.2|7742.2|7747.7|7742.7|7747.7|7742.7|7747.2|7742.2|0
1608563410000|2020-12-21 15:10:10|7748.2|7743.2|7748.7|7743.7|7748.7|7743.7|7746.7|7741.7|6
1608563420000|2020-12-21 15:10:20|7748.2|7743.2|7749.7|7744.7|7749.7|7744.7|7747.2|7742.2|0
1608563430000|2020-12-21 15:10:30|7749.2|7744.2|7748.2|7743.2|7749.2|7744.2|7747.7|7742.7|0
1608563440000|2020-12-21 15:10:40|7748.7|7743.7|7750.2|7745.2|7750.7|7745.7|7748.7|7743.7|1
1608563450000|2020-12-21 15:10:50|7750.7|7745.7|7751.7|7746.7|7751.7|7746.7|7750.7|7745.7|2
1608563460000|2020-12-21 15:11:00|7751.2|7746.2|7750.2|7745.2|7751.2|7746.2|7749.2|7744.2|5
1608563470000|2020-12-21 15:11:10|7749.7|7744.7|7750.7|7745.7|7750.7|7745.7|7749.7|7744.7|5
1608563480000|2020-12-21 15:11:20|7751.7|7746.7|7753.2|7748.2|7753.7|7748.7|7751.7|7746.7|4
1608563490000|2020-12-21 15:11:30|7752.7|7747.7|7748.7|7743.7|7752.7|7747.7|7748.7|7743.7|1
1608563500000|2020-12-21 15:11:40|7749.2|7744.2|7749.7|7744.7|7749.7|7744.7|7747.7|7742.7|0
1608563510000|2020-12-21 15:11:50|7750.2|7745.2|7749.7|7744.7|7751.7|7746.7|7749.7|7744.7|1
1608563520000|2020-12-21 15:12:00|7749.2|7744.2|7750.2|7745.2|7750.7|7745.7|7748.7|7743.7|2
1608563530000|2020-12-21 15:12:10|7749.7|7744.7|7748.2|7743.2|7749.7|7744.7|7748.2|7743.2|0
1608563540000|2020-12-21 15:12:20|7747.7|7742.7|7747.2|7742.2|7747.7|7742.7|7747.2|7742.2|0
1608563550000|2020-12-21 15:12:30|7747.7|7742.7|7747.7|7742.7|7747.7|7742.7|7746.7|7741.7|1
1608563560000|2020-12-21 15:12:40|7747.2|7742.2|7746.2|7741.2|7747.2|7742.2|7745.7|7740.7|2
1608563570000|2020-12-21 15:12:50|7746.7|7741.7|7746.7|7741.7|7746.7|7741.7|7746.7|7741.7|0
1608563580000|2020-12-21 15:13:00|7746.2|7741.2|7743.7|7738.7|7746.2|7741.2|7743.7|7738.7|1
1608563590000|2020-12-21 15:13:10|7744.2|7739.2|7742.7|7737.7|7744.7|7739.7|7742.7|7737.7|24
1608563600000|2020-12-21 15:13:20|7743.2|7738.2|7743.7|7738.7|7744.7|7739.7|7742.7|7737.7|10
1608563610000|2020-12-21 15:13:30|7743.2|7738.2|7743.7|7738.7|7743.7|7738.7|7741.2|7736.2|19
1608563620000|2020-12-21 15:13:40|7744.2|7739.2|7744.2|7739.2|7745.2|7740.2|7744.2|7739.2|7
1608563630000|2020-12-21 15:13:50|7743.7|7738.7|7742.7|7737.7|7743.7|7738.7|7742.2|7737.2|1
1608563640000|2020-12-21 15:14:00|7742.2|7737.2|7741.2|7736.2|7742.2|7737.2|7741.2|7736.2|0
1608563650000|2020-12-21 15:14:10|7740.7|7735.7|7740.2|7735.2|7740.7|7735.7|7740.2|7735.2|0
1608563660000|2020-12-21 15:14:20|7740.7|7735.7|7739.7|7734.7|7741.2|7736.2|7739.7|7734.7|7
1608563670000|2020-12-21 15:14:30|7740.7|7735.7|7741.7|7736.7|7742.7|7737.7|7739.7|7734.7|11
1608563680000|2020-12-21 15:14:40|7739.7|7734.7|7741.2|7736.2|7741.7|7736.7|7739.7|7734.7|3
1608563690000|2020-12-21 15:14:50|7740.7|7735.7|7739.7|7734.7|7740.7|7735.7|7739.7|7734.7|1
1608563700000|2020-12-21 15:15:00|7738.7|7733.7|7737.7|7732.7|7739.7|7734.7|7737.7|7732.7|7
1608563710000|2020-12-21 15:15:10|7738.2|7733.2|7737.7|7732.7|7739.7|7734.7|7737.7|7732.7|0
1608563720000|2020-12-21 15:15:20|7738.2|7733.2|7738.2|7733.2|7738.7|7733.7|7738.2|7733.2|0
1608563730000|2020-12-21 15:15:30|7738.7|7733.7|7738.7|7733.7|7739.2|7734.2|7738.2|7733.2|0
1608563740000|2020-12-21 15:15:40|7738.2|7733.2|7738.7|7733.7|7738.7|7733.7|7738.2|7733.2|0
1608563750000|2020-12-21 15:15:50|7738.2|7733.2|7741.7|7736.7|7741.7|7736.7|7738.2|7733.2|3
1608563760000|2020-12-21 15:16:00|7741.2|7736.2|7742.7|7737.7|7743.2|7738.2|7740.7|7735.7|2
1608563770000|2020-12-21 15:16:10|7743.7|7738.7|7746.7|7741.7|7746.7|7741.7|7743.7|7738.7|5
1608563780000|2020-12-21 15:16:20|7745.2|7740.2|7745.7|7740.7|7745.7|7740.7|7744.7|7739.7|7
1608563790000|2020-12-21 15:16:30|7746.2|7741.2|7747.2|7742.2|7747.2|7742.2|7745.7|7740.7|1
1608563800000|2020-12-21 15:16:40|7747.7|7742.7|7749.7|7744.7|7749.7|7744.7|7746.7|7741.7|4
1608563810000|2020-12-21 15:16:50|7750.2|7745.2|7750.7|7745.7|7751.2|7746.2|7750.2|7745.2|5
1608563820000|2020-12-21 15:17:00|7749.7|7744.7|7750.7|7745.7|7750.7|7745.7|7747.7|7742.7|12
1608563830000|2020-12-21 15:17:10|7751.7|7746.7|7749.7|7744.7|7751.7|7746.7|7749.2|7744.2|10
1608563840000|2020-12-21 15:17:20|7750.2|7745.2|7748.7|7743.7|7750.7|7745.7|7747.7|7742.7|2
1608563850000|2020-12-21 15:17:30|7749.2|7744.2|7747.7|7742.7|7749.2|7744.2|7747.2|7742.2|9
1608563860000|2020-12-21 15:17:40|7747.2|7742.2|7745.7|7740.7|7747.2|7742.2|7744.2|7739.2|7
1608563870000|2020-12-21 15:17:50|7745.2|7740.2|7740.2|7735.2|7745.2|7740.2|7740.2|7735.2|0
1608563880000|2020-12-21 15:18:00|7739.7|7734.7|7739.7|7734.7|7740.7|7735.7|7737.7|7732.7|0
1608563890000|2020-12-21 15:18:10|7739.2|7734.2|7737.2|7732.2|7739.2|7734.2|7736.7|7731.7|8
1608563900000|2020-12-21 15:18:20|7737.7|7732.7|7737.2|7732.2|7738.2|7733.2|7736.7|7731.7|1
1608563910000|2020-12-21 15:18:30|7737.7|7732.7|7737.7|7732.7|7739.2|7734.2|7736.7|7731.7|1
1608563920000|2020-12-21 15:18:40|7736.7|7731.7|7737.2|7732.2|7737.7|7732.7|7736.7|7731.7|2
1608563930000|2020-12-21 15:18:50|7736.7|7731.7|7736.7|7731.7|7736.7|7731.7|7736.7|7731.7|0
1608563940000|2020-12-21 15:19:00|7738.7|7733.7|7733.7|7728.7|7738.7|7733.7|7733.7|7728.7|2
1608563950000|2020-12-21 15:19:10|7734.2|7729.2|7735.7|7730.7|7735.7|7730.7|7733.2|7728.2|1
1608563960000|2020-12-21 15:19:20|7736.2|7731.2|7735.2|7730.2|7736.7|7731.7|7733.7|7728.7|4
1608563970000|2020-12-21 15:19:30|7734.7|7729.7|7737.7|7732.7|7737.7|7732.7|7734.2|7729.2|2
1608563980000|2020-12-21 15:19:40|7738.2|7733.2|7739.2|7734.2|7740.7|7735.7|7738.2|7733.2|6
1608563990000|2020-12-21 15:19:50|7739.7|7734.7|7739.7|7734.7|7740.7|7735.7|7738.7|7733.7|10
1608564000000|2020-12-21 15:20:00|7739.2|7734.2|7741.7|7736.7|7741.7|7736.7|7738.7|7733.7|0
1608564010000|2020-12-21 15:20:10|7741.2|7736.2|7739.7|7734.7|7741.2|7736.2|7739.7|7734.7|3
1608564030000|2020-12-21 15:20:30|7740.2|7735.2|7738.7|7733.7|7740.7|7735.7|7738.7|7733.7|0
1608564040000|2020-12-21 15:20:40|7738.2|7733.2|7737.7|7732.7|7738.2|7733.2|7736.7|7731.7|0
1608564050000|2020-12-21 15:20:50|7738.2|7733.2|7737.2|7732.2|7738.7|7733.7|7736.7|7731.7|3
1608564060000|2020-12-21 15:21:00|7736.7|7731.7|7737.2|7732.2|7737.7|7732.7|7736.2|7731.2|4
1608564070000|2020-12-21 15:21:10|7737.7|7732.7|7740.2|7735.2|7740.2|7735.2|7736.7|7731.7|0
1608564080000|2020-12-21 15:21:20|7740.7|7735.7|7743.7|7738.7|7743.7|7738.7|7740.7|7735.7|3
1608564090000|2020-12-21 15:21:30|7743.2|7738.2|7741.7|7736.7|7743.2|7738.2|7741.2|7736.2|2
1608564100000|2020-12-21 15:21:40|7741.2|7736.2|7740.7|7735.7|7741.7|7736.7|7740.7|7735.7|2
1608564110000|2020-12-21 15:21:50|7740.2|7735.2|7740.7|7735.7|7741.2|7736.2|7740.2|7735.2|1
1608564120000|2020-12-21 15:22:00|7740.2|7735.2|7743.7|7738.7|7744.7|7739.7|7740.2|7735.2|12
1608564130000|2020-12-21 15:22:10|7741.7|7736.7|7744.7|7739.7|7744.7|7739.7|7741.7|7736.7|1
1608564140000|2020-12-21 15:22:20|7744.2|7739.2|7739.2|7734.2|7744.2|7739.2|7739.2|7734.2|1
1608564150000|2020-12-21 15:22:30|7739.7|7734.7|7739.2|7734.2|7740.7|7735.7|7738.7|7733.7|1
1608564160000|2020-12-21 15:22:40|7739.7|7734.7|7740.7|7735.7|7740.7|7735.7|7739.7|7734.7|0
1608564170000|2020-12-21 15:22:50|7739.7|7734.7|7739.2|7734.2|7739.7|7734.7|7737.7|7732.7|4
1608564180000|2020-12-21 15:23:00|7739.7|7734.7|7741.2|7736.2|7741.2|7736.2|7739.7|7734.7|1
1608564190000|2020-12-21 15:23:10|7741.7|7736.7|7741.7|7736.7|7741.7|7736.7|7741.2|7736.2|2
1608564200000|2020-12-21 15:23:20|7742.2|7737.2|7745.7|7740.7|7745.7|7740.7|7742.2|7737.2|3
1608564210000|2020-12-21 15:23:30|7746.2|7741.2|7747.7|7742.7|7747.7|7742.7|7746.2|7741.2|1
1608564220000|2020-12-21 15:23:40|7748.2|7743.2|7746.2|7741.2|7748.7|7743.7|7746.2|7741.2|1
1608564230000|2020-12-21 15:23:50|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|7745.2|7740.2|2
1608564240000|2020-12-21 15:24:00|7745.7|7740.7|7746.2|7741.2|7746.7|7741.7|7743.7|7738.7|5
1608564250000|2020-12-21 15:24:10|7746.7|7741.7|7747.2|7742.2|7747.7|7742.7|7746.7|7741.7|1
1608564260000|2020-12-21 15:24:20|7747.7|7742.7|7748.7|7743.7|7748.7|7743.7|7747.7|7742.7|1
1608564270000|2020-12-21 15:24:30|7749.2|7744.2|7750.7|7745.7|7752.7|7747.7|7749.2|7744.2|2
1608564280000|2020-12-21 15:24:40|7750.2|7745.2|7749.7|7744.7|7751.7|7746.7|7749.2|7744.2|13
1608564290000|2020-12-21 15:24:50|7749.2|7744.2|7744.2|7739.2|7749.2|7744.2|7744.2|7739.2|4
1608564300000|2020-12-21 15:25:00|7744.7|7739.7|7742.7|7737.7|7745.7|7740.7|7742.7|7737.7|0
1608564310000|2020-12-21 15:25:10|7742.2|7737.2|7742.7|7737.7|7744.2|7739.2|7741.7|7736.7|5
1608564320000|2020-12-21 15:25:20|7743.2|7738.2|7742.7|7737.7|7744.2|7739.2|7742.7|7737.7|2
1608564330000|2020-12-21 15:25:30|7743.2|7738.2|7746.7|7741.7|7746.7|7741.7|7743.2|7738.2|8
1608564340000|2020-12-21 15:25:40|7747.2|7742.2|7747.2|7742.2|7747.7|7742.7|7747.2|7742.2|0
1608564350000|2020-12-21 15:25:50|7747.7|7742.7|7749.2|7744.2|7749.7|7744.7|7747.7|7742.7|2
1608564360000|2020-12-21 15:26:00|7748.7|7743.7|7748.2|7743.2|7748.7|7743.7|7746.7|7741.7|0
1608564370000|2020-12-21 15:26:10|7747.7|7742.7|7747.2|7742.2|7747.7|7742.7|7746.7|7741.7|2
1608564380000|2020-12-21 15:26:20|7746.7|7741.7|7744.2|7739.2|7746.7|7741.7|7744.2|7739.2|5
1608564390000|2020-12-21 15:26:30|7744.7|7739.7|7743.7|7738.7|7745.2|7740.2|7743.7|7738.7|5
1608564400000|2020-12-21 15:26:40|7743.2|7738.2|7744.2|7739.2|7744.2|7739.2|7742.7|7737.7|3
1608564410000|2020-12-21 15:26:50|7744.7|7739.7|7743.7|7738.7|7744.7|7739.7|7743.7|7738.7|0
1608564420000|2020-12-21 15:27:00|7743.2|7738.2|7747.2|7742.2|7747.7|7742.7|7743.2|7738.2|3
1608564430000|2020-12-21 15:27:10|7747.7|7742.7|7746.2|7741.2|7747.7|7742.7|7746.2|7741.2|0
1608564440000|2020-12-21 15:27:20|7745.7|7740.7|7745.2|7740.2|7745.7|7740.7|7745.2|7740.2|0
1608564450000|2020-12-21 15:27:30|7745.7|7740.7|7745.2|7740.2|7745.7|7740.7|7745.2|7740.2|5
1608564460000|2020-12-21 15:27:40|7745.7|7740.7|7746.2|7741.2|7746.7|7741.7|7745.7|7740.7|0
1608564470000|2020-12-21 15:27:50|7746.7|7741.7|7747.2|7742.2|7747.2|7742.2|7746.7|7741.7|2
1608564480000|2020-12-21 15:28:00|7747.7|7742.7|7746.7|7741.7|7747.7|7742.7|7746.2|7741.2|3
1608564490000|2020-12-21 15:28:10|7747.2|7742.2|7748.2|7743.2|7748.7|7743.7|7747.2|7742.2|2
1608564500000|2020-12-21 15:28:20|7747.7|7742.7|7747.2|7742.2|7747.7|7742.7|7746.7|7741.7|3
1608564510000|2020-12-21 15:28:30|7746.7|7741.7|7746.7|7741.7|7746.7|7741.7|7746.2|7741.2|0
1608564520000|2020-12-21 15:28:40|7747.2|7742.2|7747.7|7742.7|7747.7|7742.7|7747.2|7742.2|0
1608564530000|2020-12-21 15:28:50|7748.2|7743.2|7750.2|7745.2|7750.7|7745.7|7748.2|7743.2|1
1608564540000|2020-12-21 15:29:00|7750.7|7745.7|7749.7|7744.7|7751.2|7746.2|7749.7|7744.7|0
1608564550000|2020-12-21 15:29:10|7750.2|7745.2|7751.2|7746.2|7751.2|7746.2|7750.2|7745.2|0
1608564560000|2020-12-21 15:29:20|7750.7|7745.7|7750.2|7745.2|7750.7|7745.7|7750.2|7745.2|0
1608564570000|2020-12-21 15:29:30|7750.7|7745.7|7752.2|7747.2|7753.7|7748.7|7750.7|7745.7|2
1608564580000|2020-12-21 15:29:40|7751.7|7746.7|7751.2|7746.2|7751.7|7746.7|7750.2|7745.2|1
1608564590000|2020-12-21 15:29:50|7750.7|7745.7|7750.7|7745.7|7751.2|7746.2|7750.2|7745.2|0
1608564600000|2020-12-21 15:30:00|7750.2|7745.2|7746.2|7741.2|7750.2|7745.2|7746.2|7741.2|1
1608564610000|2020-12-21 15:30:10|7746.7|7741.7|7746.7|7741.7|7746.7|7741.7|7744.2|7739.2|3
1608564620000|2020-12-21 15:30:20|7747.2|7742.2|7748.2|7743.2|7748.7|7743.7|7746.2|7741.2|8
1608564630000|2020-12-21 15:30:30|7748.7|7743.7|7749.7|7744.7|7751.7|7746.7|7748.7|7743.7|20
1608564640000|2020-12-21 15:30:40|7750.2|7745.2|7750.2|7745.2|7751.2|7746.2|7749.2|7744.2|5
1608564650000|2020-12-21 15:30:50|7749.7|7744.7|7751.2|7746.2|7752.2|7747.2|7749.7|7744.7|0
1608564660000|2020-12-21 15:31:00|7751.7|7746.7|7755.2|7750.2|7755.7|7750.7|7751.7|7746.7|2
1608564670000|2020-12-21 15:31:10|7754.7|7749.7|7753.7|7748.7|7754.7|7749.7|7753.2|7748.2|0
1608564680000|2020-12-21 15:31:20|7753.2|7748.2|7755.2|7750.2|7755.2|7750.2|7751.7|7746.7|2
1608564690000|2020-12-21 15:31:30|7755.7|7750.7|7755.2|7750.2|7755.7|7750.7|7755.2|7750.2|0
1608564700000|2020-12-21 15:31:40|7755.7|7750.7|7760.2|7755.2|7760.2|7755.2|7755.7|7750.7|7
1608564710000|2020-12-21 15:31:50|7760.7|7755.7|7762.2|7757.2|7763.2|7758.2|7760.7|7755.7|6
1608564720000|2020-12-21 15:32:00|7761.7|7756.7|7759.7|7754.7|7761.7|7756.7|7759.7|7754.7|4
1608564730000|2020-12-21 15:32:10|7760.2|7755.2|7761.2|7756.2|7763.2|7758.2|7760.2|7755.2|2
1608564740000|2020-12-21 15:32:20|7760.7|7755.7|7761.2|7756.2|7761.7|7756.7|7760.7|7755.7|1
1608564750000|2020-12-21 15:32:30|7761.7|7756.7|7762.2|7757.2|7762.7|7757.7|7761.7|7756.7|3
1608564760000|2020-12-21 15:32:40|7762.7|7757.7|7760.7|7755.7|7762.7|7757.7|7760.2|7755.2|2
1608564770000|2020-12-21 15:32:50|7760.2|7755.2|7761.2|7756.2|7761.7|7756.7|7760.2|7755.2|0
1608564780000|2020-12-21 15:33:00|7760.7|7755.7|7761.7|7756.7|7761.7|7756.7|7758.7|7753.7|6
1608564790000|2020-12-21 15:33:10|7762.7|7757.7|7763.2|7758.2|7763.7|7758.7|7762.7|7757.7|3
1608564800000|2020-12-21 15:33:20|7763.7|7758.7|7764.7|7759.7|7764.7|7759.7|7763.2|7758.2|0
1608564810000|2020-12-21 15:33:30|7764.2|7759.2|7762.2|7757.2|7764.2|7759.2|7762.2|7757.2|1
1608564820000|2020-12-21 15:33:40|7761.7|7756.7|7761.2|7756.2|7762.7|7757.7|7761.2|7756.2|2
1608564830000|2020-12-21 15:33:50|7761.7|7756.7|7762.2|7757.2|7763.2|7758.2|7761.7|7756.7|1
1608564840000|2020-12-21 15:34:00|7762.7|7757.7|7763.7|7758.7|7763.7|7758.7|7762.2|7757.2|1
1608564850000|2020-12-21 15:34:10|7764.2|7759.2|7766.7|7761.7|7768.2|7763.2|7764.2|7759.2|3
1608564860000|2020-12-21 15:34:20|7767.2|7762.2|7769.2|7764.2|7769.2|7764.2|7767.2|7762.2|0
1608564870000|2020-12-21 15:34:30|7768.7|7763.7|7768.2|7763.2|7768.7|7763.7|7767.7|7762.7|0
1608564880000|2020-12-21 15:34:40|7768.7|7763.7|7768.7|7763.7|7769.7|7764.7|7768.7|7763.7|0
1608564890000|2020-12-21 15:34:50|7768.2|7763.2|7769.2|7764.2|7769.7|7764.7|7768.2|7763.2|2
1608564900000|2020-12-21 15:35:00|7770.2|7765.2|7770.7|7765.7|7772.2|7767.2|7770.2|7765.2|2
1608564910000|2020-12-21 15:35:10|7771.2|7766.2|7772.2|7767.2|7772.2|7767.2|7770.7|7765.7|2
1608564920000|2020-12-21 15:35:20|7771.7|7766.7|7772.2|7767.2|7772.7|7767.7|7770.7|7765.7|0
1608564930000|2020-12-21 15:35:30|7771.7|7766.7|7772.7|7767.7|7772.7|7767.7|7771.7|7766.7|1
1608564940000|2020-12-21 15:35:40|7773.2|7768.2|7774.2|7769.2|7774.2|7769.2|7772.7|7767.7|3
1608564950000|2020-12-21 15:35:50|7775.2|7770.2|7776.7|7771.7|7776.7|7771.7|7775.2|7770.2|5
1608564960000|2020-12-21 15:36:00|7775.7|7770.7|7775.7|7770.7|7776.2|7771.2|7775.2|7770.2|6
1608564970000|2020-12-21 15:36:10|7776.2|7771.2|7776.7|7771.7|7777.7|7772.7|7776.2|7771.2|1
1608564980000|2020-12-21 15:36:20|7777.2|7772.2|7778.2|7773.2|7779.2|7774.2|7777.2|7772.2|1
1608564990000|2020-12-21 15:36:30|7777.7|7772.7|7775.7|7770.7|7777.7|7772.7|7775.7|7770.7|0
1608565000000|2020-12-21 15:36:40|7775.2|7770.2|7774.2|7769.2|7775.2|7770.2|7773.7|7768.7|8
1608565010000|2020-12-21 15:36:50|7774.7|7769.7|7771.7|7766.7|7774.7|7769.7|7771.7|7766.7|4
1608565020000|2020-12-21 15:37:00|7771.2|7766.2|7767.7|7762.7|7771.2|7766.2|7767.2|7762.2|3
1608565030000|2020-12-21 15:37:10|7767.2|7762.2|7768.7|7763.7|7769.2|7764.2|7766.7|7761.7|6
1608565040000|2020-12-21 15:37:20|7769.2|7764.2|7763.7|7758.7|7769.2|7764.2|7763.7|7758.7|0
1608565050000|2020-12-21 15:37:30|7764.2|7759.2|7766.2|7761.2|7767.2|7762.2|7764.2|7759.2|8
1608565060000|2020-12-21 15:37:40|7766.7|7761.7|7769.2|7764.2|7769.7|7764.7|7766.7|7761.7|2
1608565070000|2020-12-21 15:37:50|7769.7|7764.7|7769.7|7764.7|7769.7|7764.7|7769.2|7764.2|0
1608565080000|2020-12-21 15:38:00|7769.2|7764.2|7771.2|7766.2|7771.7|7766.7|7769.2|7764.2|2
1608565090000|2020-12-21 15:38:10|7770.7|7765.7|7771.7|7766.7|7771.7|7766.7|7770.2|7765.2|0
1608565100000|2020-12-21 15:38:20|7772.2|7767.2|7770.7|7765.7|7773.7|7768.7|7770.7|7765.7|3
1608565110000|2020-12-21 15:38:30|7770.2|7765.2|7767.7|7762.7|7770.7|7765.7|7767.7|7762.7|11
1608565120000|2020-12-21 15:38:40|7768.2|7763.2|7769.7|7764.7|7769.7|7764.7|7768.2|7763.2|0
1608565130000|2020-12-21 15:38:50|7770.2|7765.2|7771.2|7766.2|7771.7|7766.7|7770.2|7765.2|0
1608565140000|2020-12-21 15:39:00|7770.7|7765.7|7769.2|7764.2|7770.7|7765.7|7767.7|7762.7|2
1608565150000|2020-12-21 15:39:10|7768.2|7763.2|7767.7|7762.7|7768.2|7763.2|7766.7|7761.7|4
1608565170000|2020-12-21 15:39:30|7767.2|7762.2|7768.7|7763.7|7768.7|7763.7|7766.7|7761.7|1
1608565180000|2020-12-21 15:39:40|7768.2|7763.2|7767.2|7762.2|7768.2|7763.2|7766.7|7761.7|2
1608565190000|2020-12-21 15:39:50|7767.7|7762.7|7767.2|7762.2|7767.7|7762.7|7767.2|7762.2|1
1608565200000|2020-12-21 15:40:00|7766.7|7761.7|7763.7|7758.7|7766.7|7761.7|7763.7|7758.7|3
1608565210000|2020-12-21 15:40:10|7764.2|7759.2|7765.2|7760.2|7766.7|7761.7|7764.2|7759.2|3
1608565220000|2020-12-21 15:40:20|7764.7|7759.7|7765.7|7760.7|7766.2|7761.2|7764.7|7759.7|0
1608565230000|2020-12-21 15:40:30|7765.2|7760.2|7766.2|7761.2|7766.7|7761.7|7764.7|7759.7|2
1608565240000|2020-12-21 15:40:40|7766.7|7761.7|7766.7|7761.7|7766.7|7761.7|7765.7|7760.7|4
1608565250000|2020-12-21 15:40:50|7766.2|7761.2|7764.7|7759.7|7766.2|7761.2|7764.7|7759.7|2
1608565260000|2020-12-21 15:41:00|7763.7|7758.7|7763.7|7758.7|7763.7|7758.7|7762.7|7757.7|9
1608565270000|2020-12-21 15:41:10|7762.7|7757.7|7762.7|7757.7|7762.7|7757.7|7762.7|7757.7|4
1608565280000|2020-12-21 15:41:20|7762.2|7757.2|7762.7|7757.7|7762.7|7757.7|7761.7|7756.7|3
1608565290000|2020-12-21 15:41:30|7762.2|7757.2|7761.7|7756.7|7762.7|7757.7|7761.7|7756.7|4
1608565300000|2020-12-21 15:41:40|7762.2|7757.2|7761.7|7756.7|7762.2|7757.2|7761.7|7756.7|0
1608565310000|2020-12-21 15:41:50|7761.2|7756.2|7762.7|7757.7|7762.7|7757.7|7761.2|7756.2|3
1608565320000|2020-12-21 15:42:00|7763.2|7758.2|7766.2|7761.2|7766.7|7761.7|7763.2|7758.2|4
1608565330000|2020-12-21 15:42:10|7765.7|7760.7|7766.2|7761.2|7766.2|7761.2|7764.7|7759.7|6
1608565340000|2020-12-21 15:42:20|7766.7|7761.7|7769.7|7764.7|7769.7|7764.7|7766.7|7761.7|1
1608565350000|2020-12-21 15:42:30|7770.2|7765.2|7770.2|7765.2|7770.7|7765.7|7768.7|7763.7|1
1608565360000|2020-12-21 15:42:40|7770.7|7765.7|7773.7|7768.7|7773.7|7768.7|7770.7|7765.7|2
1608565370000|2020-12-21 15:42:50|7773.2|7768.2|7772.2|7767.2|7773.7|7768.7|7772.2|7767.2|1
1608565380000|2020-12-21 15:43:00|7772.7|7767.7|7772.2|7767.2|7772.7|7767.7|7771.7|7766.7|0
1608565390000|2020-12-21 15:43:10|7772.7|7767.7|7771.7|7766.7|7772.7|7767.7|7770.7|7765.7|5
1608565400000|2020-12-21 15:43:20|7772.2|7767.2|7773.7|7768.7|7773.7|7768.7|7772.2|7767.2|0
1608565410000|2020-12-21 15:43:30|7773.2|7768.2|7768.7|7763.7|7773.2|7768.2|7768.7|7763.7|1
1608565420000|2020-12-21 15:43:40|7769.2|7764.2|7770.2|7765.2|7770.2|7765.2|7769.2|7764.2|1
1608565430000|2020-12-21 15:43:50|7770.7|7765.7|7770.2|7765.2|7771.7|7766.7|7770.2|7765.2|1
1608565440000|2020-12-21 15:44:00|7769.7|7764.7|7769.2|7764.2|7769.7|7764.7|7766.7|7761.7|3
1608565450000|2020-12-21 15:44:10|7768.7|7763.7|7768.7|7763.7|7769.2|7764.2|7768.2|7763.2|2
1608565460000|2020-12-21 15:44:20|7769.2|7764.2|7769.2|7764.2|7769.2|7764.2|7767.7|7762.7|2
1608565470000|2020-12-21 15:44:30|7768.7|7763.7|7769.7|7764.7|7770.2|7765.2|7767.2|7762.2|18
1608565490000|2020-12-21 15:44:50|7770.2|7765.2|7771.2|7766.2|7771.2|7766.2|7770.2|7765.2|1
1608565500000|2020-12-21 15:45:00|7770.7|7765.7|7767.7|7762.7|7770.7|7765.7|7766.2|7761.2|18
1608565510000|2020-12-21 15:45:10|7768.2|7763.2|7768.7|7763.7|7769.2|7764.2|7767.7|7762.7|3
1608565520000|2020-12-21 15:45:20|7769.2|7764.2|7768.7|7763.7|7770.7|7765.7|7768.7|7763.7|3
1608565530000|2020-12-21 15:45:30|7769.2|7764.2|7768.2|7763.2|7770.2|7765.2|7768.2|7763.2|1
1608565540000|2020-12-21 15:45:40|7768.7|7763.7|7769.2|7764.2|7769.2|7764.2|7768.7|7763.7|0
1608565550000|2020-12-21 15:45:50|7769.7|7764.7|7769.7|7764.7|7770.7|7765.7|7769.7|7764.7|0
1608565560000|2020-12-21 15:46:00|7769.2|7764.2|7767.7|7762.7|7769.2|7764.2|7767.7|7762.7|0
1608565570000|2020-12-21 15:46:10|7767.2|7762.2|7766.7|7761.7|7767.2|7762.2|7766.7|7761.7|1
1608565580000|2020-12-21 15:46:20|7766.2|7761.2|7765.7|7760.7|7766.2|7761.2|7765.7|7760.7|1
1608565590000|2020-12-21 15:46:30|7765.2|7760.2|7763.7|7758.7|7765.2|7760.2|7763.2|7758.2|2
1608565600000|2020-12-21 15:46:40|7763.2|7758.2|7765.2|7760.2|7765.2|7760.2|7763.2|7758.2|2
1608565610000|2020-12-21 15:46:50|7765.7|7760.7|7765.7|7760.7|7765.7|7760.7|7765.7|7760.7|2
1608565620000|2020-12-21 15:47:00|7766.2|7761.2|7766.7|7761.7|7768.7|7763.7|7765.7|7760.7|15
1608565630000|2020-12-21 15:47:10|7767.2|7762.2|7766.7|7761.7|7767.2|7762.2|7765.7|7760.7|2
1608565640000|2020-12-21 15:47:20|7767.2|7762.2|7769.2|7764.2|7769.7|7764.7|7767.2|7762.2|2
1608565650000|2020-12-21 15:47:30|7769.7|7764.7|7772.2|7767.2|7772.2|7767.2|7769.7|7764.7|2
1608565660000|2020-12-21 15:47:40|7771.7|7766.7|7771.7|7766.7|7771.7|7766.7|7771.2|7766.2|1
1608565670000|2020-12-21 15:47:50|7772.2|7767.2|7772.7|7767.7|7773.2|7768.2|7771.7|7766.7|8
1608565680000|2020-12-21 15:48:00|7773.2|7768.2|7775.2|7770.2|7775.2|7770.2|7773.2|7768.2|4
1608565690000|2020-12-21 15:48:10|7775.7|7770.7|7776.2|7771.2|7777.7|7772.7|7775.2|7770.2|1
1608565700000|2020-12-21 15:48:20|7776.7|7771.7|7777.2|7772.2|7778.7|7773.7|7776.7|7771.7|6
1608565710000|2020-12-21 15:48:30|7777.7|7772.7|7775.2|7770.2|7777.7|7772.7|7775.2|7770.2|0
1608565720000|2020-12-21 15:48:40|7775.7|7770.7|7775.7|7770.7|7775.7|7770.7|7774.7|7769.7|0
1608565730000|2020-12-21 15:48:50|7776.2|7771.2|7774.7|7769.7|7776.7|7771.7|7774.2|7769.2|0
1608565740000|2020-12-21 15:49:00|7774.2|7769.2|7772.7|7767.7|7775.2|7770.2|7772.7|7767.7|0
1608565750000|2020-12-21 15:49:10|7772.2|7767.2|7774.7|7769.7|7774.7|7769.7|7771.2|7766.2|7
1608565760000|2020-12-21 15:49:20|7774.2|7769.2|7774.2|7769.2|7774.7|7769.7|7774.2|7769.2|0
1608565770000|2020-12-21 15:49:30|7773.7|7768.7|7774.2|7769.2|7774.2|7769.2|7773.2|7768.2|6
1608565780000|2020-12-21 15:49:40|7774.7|7769.7|7775.7|7770.7|7775.7|7770.7|7774.2|7769.2|0
1608565790000|2020-12-21 15:49:50|7776.7|7771.7|7776.7|7771.7|7777.7|7772.7|7776.2|7771.2|1
1608565800000|2020-12-21 15:50:00|7777.2|7772.2|7778.2|7773.2|7778.2|7773.2|7776.7|7771.7|3
1608565810000|2020-12-21 15:50:10|7779.2|7774.2|7781.7|7776.7|7781.7|7776.7|7779.2|7774.2|13
1608565820000|2020-12-21 15:50:20|7782.7|7777.7|7781.7|7776.7|7783.7|7778.7|7781.7|7776.7|6
1608565830000|2020-12-21 15:50:30|7782.2|7777.2|7784.2|7779.2|7784.2|7779.2|7782.2|7777.2|2
1608565840000|2020-12-21 15:50:40|7783.7|7778.7|7781.2|7776.2|7783.7|7778.7|7781.2|7776.2|14
1608565850000|2020-12-21 15:50:50|7780.2|7775.2|7780.2|7775.2|7781.2|7776.2|7779.7|7774.7|4
1608565860000|2020-12-21 15:51:00|7779.7|7774.7|7780.2|7775.2|7780.7|7775.7|7779.7|7774.7|1
1608565870000|2020-12-21 15:51:10|7779.7|7774.7|7777.7|7772.7|7780.2|7775.2|7777.7|7772.7|20
1608565880000|2020-12-21 15:51:20|7778.2|7773.2|7777.7|7772.7|7778.2|7773.2|7777.7|7772.7|3
1608565890000|2020-12-21 15:51:30|7778.2|7773.2|7778.7|7773.7|7778.7|7773.7|7777.7|7772.7|4
1608565900000|2020-12-21 15:51:40|7777.2|7772.2|7777.2|7772.2|7777.7|7772.7|7776.7|7771.7|10
1608565910000|2020-12-21 15:51:50|7776.7|7771.7|7778.2|7773.2|7778.7|7773.7|7776.7|7771.7|2
1608565920000|2020-12-21 15:52:00|7778.7|7773.7|7776.7|7771.7|7778.7|7773.7|7776.7|7771.7|2
1608565930000|2020-12-21 15:52:10|7775.7|7770.7|7777.7|7772.7|7777.7|7772.7|7775.7|7770.7|13
1608565940000|2020-12-21 15:52:20|7778.7|7773.7|7778.7|7773.7|7779.2|7774.2|7778.7|7773.7|6
1608565950000|2020-12-21 15:52:30|7779.2|7774.2|7780.2|7775.2|7780.2|7775.2|7779.2|7774.2|1
1608565960000|2020-12-21 15:52:40|7779.7|7774.7|7779.7|7774.7|7779.7|7774.7|7779.7|7774.7|0
1608565970000|2020-12-21 15:52:50|7780.2|7775.2|7779.7|7774.7|7780.2|7775.2|7779.7|7774.7|6
1608565980000|2020-12-21 15:53:00|7779.2|7774.2|7780.7|7775.7|7780.7|7775.7|7779.2|7774.2|7
1608565990000|2020-12-21 15:53:10|7781.2|7776.2|7784.7|7779.7|7785.2|7780.2|7781.2|7776.2|5
1608566000000|2020-12-21 15:53:20|7784.2|7779.2|7784.7|7779.7|7785.2|7780.2|7784.2|7779.2|0
1608566010000|2020-12-21 15:53:30|7784.2|7779.2|7783.2|7778.2|7784.2|7779.2|7782.7|7777.7|6
1608566020000|2020-12-21 15:53:40|7782.7|7777.7|7780.2|7775.2|7782.7|7777.7|7780.2|7775.2|6
1608566030000|2020-12-21 15:53:50|7779.7|7774.7|7780.7|7775.7|7780.7|7775.7|7779.2|7774.2|4
1608566040000|2020-12-21 15:54:00|7781.2|7776.2|7782.7|7777.7|7782.7|7777.7|7781.2|7776.2|2
1608566050000|2020-12-21 15:54:10|7782.2|7777.2|7781.7|7776.7|7782.2|7777.2|7781.7|7776.7|1
1608566060000|2020-12-21 15:54:20|7781.2|7776.2|7781.7|7776.7|7781.7|7776.7|7780.2|7775.2|5
1608566070000|2020-12-21 15:54:30|7782.2|7777.2|7781.7|7776.7|7782.7|7777.7|7781.7|7776.7|1
1608566080000|2020-12-21 15:54:40|7782.2|7777.2|7782.2|7777.2|7782.7|7777.7|7782.2|7777.2|0
1608566090000|2020-12-21 15:54:50|7781.7|7776.7|7781.7|7776.7|7781.7|7776.7|7780.2|7775.2|3
1608566100000|2020-12-21 15:55:00|7781.2|7776.2|7782.7|7777.7|7783.7|7778.7|7780.7|7775.7|15
1608566110000|2020-12-21 15:55:10|7782.2|7777.2|7783.2|7778.2|7783.2|7778.2|7781.7|7776.7|5
1608566130000|2020-12-21 15:55:30|7783.7|7778.7|7783.2|7778.2|7783.7|7778.7|7783.2|7778.2|0
1608566140000|2020-12-21 15:55:40|7783.7|7778.7|7784.2|7779.2|7784.2|7779.2|7783.2|7778.2|0
1608566150000|2020-12-21 15:55:50|7785.2|7780.2|7784.7|7779.7|7786.7|7781.7|7784.7|7779.7|16
1608566160000|2020-12-21 15:56:00|7785.2|7780.2|7784.7|7779.7|7786.7|7781.7|7783.7|7778.7|6
1608566170000|2020-12-21 15:56:10|7784.2|7779.2|7784.7|7779.7|7785.7|7780.7|7784.2|7779.2|1
1608566180000|2020-12-21 15:56:20|7785.2|7780.2|7787.7|7782.7|7787.7|7782.7|7785.2|7780.2|1
1608566190000|2020-12-21 15:56:30|7788.2|7783.2|7788.7|7783.7|7789.7|7784.7|7787.7|7782.7|6
1608566200000|2020-12-21 15:56:40|7789.2|7784.2|7785.7|7780.7|7789.7|7784.7|7785.7|7780.7|5
1608566210000|2020-12-21 15:56:50|7786.2|7781.2|7787.2|7782.2|7787.7|7782.7|7786.2|7781.2|4
1608566220000|2020-12-21 15:57:00|7787.7|7782.7|7786.7|7781.7|7787.7|7782.7|7786.7|7781.7|0
1608566240000|2020-12-21 15:57:20|7787.2|7782.2|7787.7|7782.7|7787.7|7782.7|7787.2|7782.2|1
1608566250000|2020-12-21 15:57:30|7787.2|7782.2|7786.7|7781.7|7787.2|7782.2|7786.7|7781.7|5
1608566260000|2020-12-21 15:57:40|7788.7|7783.7|7787.2|7782.2|7788.7|7783.7|7787.2|7782.2|7
1608566270000|2020-12-21 15:57:50|7786.2|7781.2|7785.7|7780.7|7786.7|7781.7|7785.7|7780.7|7
1608566280000|2020-12-21 15:58:00|7787.2|7782.2|7787.7|7782.7|7787.7|7782.7|7787.2|7782.2|33
1608566290000|2020-12-21 15:58:10|7788.7|7783.7|7788.7|7783.7|7788.7|7783.7|7788.7|7783.7|1
1608566300000|2020-12-21 15:58:20|7788.2|7783.2|7789.2|7784.2|7789.2|7784.2|7788.2|7783.2|9
1608566310000|2020-12-21 15:58:30|7789.7|7784.7|7789.7|7784.7|7790.2|7785.2|7789.2|7784.2|9
1608566320000|2020-12-21 15:58:40|7790.2|7785.2|7791.7|7786.7|7791.7|7786.7|7789.2|7784.2|45
1608566330000|2020-12-21 15:58:50|7790.7|7785.7|7790.7|7785.7|7790.7|7785.7|7790.7|7785.7|3
1608566340000|2020-12-21 15:59:00|7790.2|7785.2|7791.7|7786.7|7791.7|7786.7|7790.2|7785.2|8
1608566350000|2020-12-21 15:59:10|7791.2|7786.2|7791.7|7786.7|7792.2|7787.2|7790.7|7785.7|3
1608566360000|2020-12-21 15:59:20|7791.2|7786.2|7789.2|7784.2|7791.2|7786.2|7789.2|7784.2|32
1608566370000|2020-12-21 15:59:30|7788.7|7783.7|7787.7|7782.7|7789.7|7784.7|7787.7|7782.7|4
1608566380000|2020-12-21 15:59:40|7787.2|7782.2|7787.2|7782.2|7787.7|7782.7|7786.7|7781.7|0
1608566390000|2020-12-21 15:59:50|7786.7|7781.7|7784.7|7779.7|7786.7|7781.7|7784.7|7779.7|1
1608566400000|2020-12-21 16:00:00|7785.2|7780.2|7786.7|7781.7|7787.7|7782.7|7784.7|7779.7|18
1608566410000|2020-12-21 16:00:10|7786.2|7781.2|7785.7|7780.7|7786.7|7781.7|7785.7|7780.7|7
1608566420000|2020-12-21 16:00:20|7785.2|7780.2|7784.7|7779.7|7785.2|7780.2|7784.7|7779.7|4
1608566430000|2020-12-21 16:00:30|7783.2|7778.2|7784.7|7779.7|7784.7|7779.7|7783.2|7778.2|4
1608566440000|2020-12-21 16:00:40|7784.2|7779.2|7784.7|7779.7|7785.2|7780.2|7783.7|7778.7|4
1608566450000|2020-12-21 16:00:50|7785.2|7780.2|7784.7|7779.7|7785.2|7780.2|7784.7|7779.7|0
1608566460000|2020-12-21 16:01:00|7785.2|7780.2|7788.2|7783.2|7789.2|7784.2|7785.2|7780.2|5
1608566470000|2020-12-21 16:01:10|7788.7|7783.7|7790.7|7785.7|7790.7|7785.7|7788.7|7783.7|4
1608566480000|2020-12-21 16:01:20|7791.2|7786.2|7791.7|7786.7|7791.7|7786.7|7791.2|7786.2|0
1608566490000|2020-12-21 16:01:30|7791.2|7786.2|7792.2|7787.2|7792.7|7787.7|7791.2|7786.2|8
1608566500000|2020-12-21 16:01:40|7791.7|7786.7|7792.2|7787.2|7792.7|7787.7|7791.7|7786.7|1
1608566510000|2020-12-21 16:01:50|7792.7|7787.7|7792.2|7787.2|7792.7|7787.7|7791.7|7786.7|3
1608566520000|2020-12-21 16:02:00|7791.7|7786.7|7793.7|7788.7|7794.2|7789.2|7791.2|7786.2|6
1608566530000|2020-12-21 16:02:10|7794.2|7789.2|7793.7|7788.7|7794.2|7789.2|7793.7|7788.7|3
1608566540000|2020-12-21 16:02:20|7792.2|7787.2|7792.7|7787.7|7792.7|7787.7|7791.7|7786.7|8
1608566550000|2020-12-21 16:02:30|7791.7|7786.7|7792.7|7787.7|7792.7|7787.7|7791.7|7786.7|3
1608566560000|2020-12-21 16:02:40|7793.2|7788.2|7794.7|7789.7|7794.7|7789.7|7793.2|7788.2|5
1608566570000|2020-12-21 16:02:50|7795.2|7790.2|7796.7|7791.7|7797.7|7792.7|7795.2|7790.2|1
1608566580000|2020-12-21 16:03:00|7795.7|7790.7|7797.7|7792.7|7798.7|7793.7|7795.7|7790.7|7
1608566590000|2020-12-21 16:03:10|7798.7|7793.7|7798.7|7793.7|7800.7|7795.7|7798.2|7793.2|6
1608566600000|2020-12-21 16:03:20|7799.2|7794.2|7797.7|7792.7|7799.7|7794.7|7797.7|7792.7|4
1608566610000|2020-12-21 16:03:30|7798.7|7793.7|7798.7|7793.7|7799.7|7794.7|7797.7|7792.7|11
1608566620000|2020-12-21 16:03:40|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|7798.2|7793.2|0
1608566630000|2020-12-21 16:03:50|7797.7|7792.7|7797.7|7792.7|7798.7|7793.7|7796.2|7791.2|5
1608566640000|2020-12-21 16:04:00|7798.2|7793.2|7798.7|7793.7|7799.2|7794.2|7798.2|7793.2|10
1608566650000|2020-12-21 16:04:10|7797.2|7792.2|7797.7|7792.7|7798.7|7793.7|7797.2|7792.2|2
1608566660000|2020-12-21 16:04:20|7798.2|7793.2|7799.2|7794.2|7799.7|7794.7|7797.7|7792.7|3
1608566670000|2020-12-21 16:04:30|7799.7|7794.7|7799.7|7794.7|7799.7|7794.7|7799.7|7794.7|1
1608566680000|2020-12-21 16:04:40|7799.2|7794.2|7799.2|7794.2|7799.7|7794.7|7798.2|7793.2|4
1608566690000|2020-12-21 16:04:50|7799.7|7794.7|7800.7|7795.7|7800.7|7795.7|7799.7|7794.7|1
1608566700000|2020-12-21 16:05:00|7800.2|7795.2|7799.7|7794.7|7800.7|7795.7|7799.7|7794.7|4
1608566710000|2020-12-21 16:05:10|7800.2|7795.2|7801.2|7796.2|7801.2|7796.2|7799.7|7794.7|9
1608566720000|2020-12-21 16:05:20|7801.7|7796.7|7800.7|7795.7|7802.2|7797.2|7800.2|7795.2|11
1608566730000|2020-12-21 16:05:30|7801.2|7796.2|7801.7|7796.7|7801.7|7796.7|7800.7|7795.7|3
1608566740000|2020-12-21 16:05:40|7800.2|7795.2|7800.7|7795.7|7800.7|7795.7|7800.2|7795.2|6
1608566750000|2020-12-21 16:05:50|7800.2|7795.2|7801.7|7796.7|7801.7|7796.7|7800.2|7795.2|3
1608566760000|2020-12-21 16:06:00|7802.2|7797.2|7802.7|7797.7|7802.7|7797.7|7801.2|7796.2|2
1608566770000|2020-12-21 16:06:10|7802.2|7797.2|7802.7|7797.7|7802.7|7797.7|7802.2|7797.2|0
1608566780000|2020-12-21 16:06:20|7802.2|7797.2|7801.7|7796.7|7802.7|7797.7|7800.2|7795.2|16
1608566800000|2020-12-21 16:06:40|7801.2|7796.2|7801.7|7796.7|7801.7|7796.7|7801.2|7796.2|10
1608566810000|2020-12-21 16:06:50|7801.2|7796.2|7799.7|7794.7|7801.2|7796.2|7799.7|7794.7|5
1608566830000|2020-12-21 16:07:10|7800.2|7795.2|7801.7|7796.7|7801.7|7796.7|7800.2|7795.2|5
1608566840000|2020-12-21 16:07:20|7801.2|7796.2|7800.7|7795.7|7801.2|7796.2|7799.7|7794.7|4
1608566850000|2020-12-21 16:07:30|7800.2|7795.2|7798.7|7793.7|7800.2|7795.2|7798.2|7793.2|9
1608566860000|2020-12-21 16:07:40|7798.2|7793.2|7799.2|7794.2|7799.2|7794.2|7798.2|7793.2|21
1608566870000|2020-12-21 16:07:50|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|14
1608566880000|2020-12-21 16:08:00|7799.7|7794.7|7800.7|7795.7|7800.7|7795.7|7799.7|7794.7|7
1608566890000|2020-12-21 16:08:10|7799.7|7794.7|7799.7|7794.7|7800.7|7795.7|7799.7|7794.7|1
1608566900000|2020-12-21 16:08:20|7798.7|7793.7|7798.7|7793.7|7799.7|7794.7|7798.7|7793.7|4
1608566910000|2020-12-21 16:08:30|7799.2|7794.2|7799.7|7794.7|7800.2|7795.2|7799.2|7794.2|1
1608566920000|2020-12-21 16:08:40|7800.2|7795.2|7799.7|7794.7|7800.2|7795.2|7799.7|7794.7|0
1608566930000|2020-12-21 16:08:50|7799.2|7794.2|7801.7|7796.7|7801.7|7796.7|7799.2|7794.2|1
1608566940000|2020-12-21 16:09:00|7801.2|7796.2|7800.7|7795.7|7801.2|7796.2|7799.7|7794.7|5
1608566950000|2020-12-21 16:09:10|7801.2|7796.2|7803.7|7798.7|7803.7|7798.7|7800.7|7795.7|5
1608566960000|2020-12-21 16:09:20|7802.7|7797.7|7802.7|7797.7|7803.2|7798.2|7802.7|7797.7|4
1608566970000|2020-12-21 16:09:30|7803.2|7798.2|7804.7|7799.7|7804.7|7799.7|7803.2|7798.2|1
1608566980000|2020-12-21 16:09:40|7806.2|7801.2|7804.7|7799.7|7806.2|7801.2|7804.7|7799.7|9
1608566990000|2020-12-21 16:09:50|7805.2|7800.2|7805.2|7800.2|7805.7|7800.7|7805.2|7800.2|0
1608567000000|2020-12-21 16:10:00|7804.7|7799.7|7803.7|7798.7|7804.7|7799.7|7803.2|7798.2|5
1608567010000|2020-12-21 16:10:10|7804.2|7799.2|7804.7|7799.7|7805.7|7800.7|7804.2|7799.2|2
1608567020000|2020-12-21 16:10:20|7804.2|7799.2|7803.7|7798.7|7804.7|7799.7|7803.7|7798.7|3
1608567030000|2020-12-21 16:10:30|7802.7|7797.7|7801.2|7796.2|7802.7|7797.7|7800.7|7795.7|8
1608567040000|2020-12-21 16:10:40|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|7800.2|7795.2|1
1608567050000|2020-12-21 16:10:50|7800.2|7795.2|7798.7|7793.7|7800.2|7795.2|7798.7|7793.7|4
1608567060000|2020-12-21 16:11:00|7796.7|7791.7|7799.2|7794.2|7799.7|7794.7|7796.2|7791.2|10
1608567070000|2020-12-21 16:11:10|7798.7|7793.7|7800.7|7795.7|7800.7|7795.7|7798.7|7793.7|3
1608567080000|2020-12-21 16:11:20|7800.2|7795.2|7799.7|7794.7|7800.2|7795.2|7799.7|7794.7|0
1608567100000|2020-12-21 16:11:40|7799.2|7794.2|7798.7|7793.7|7799.2|7794.2|7798.7|7793.7|2
1608567110000|2020-12-21 16:11:50|7798.2|7793.2|7797.7|7792.7|7798.7|7793.7|7797.7|7792.7|5
1608567120000|2020-12-21 16:12:00|7798.2|7793.2|7796.7|7791.7|7798.7|7793.7|7796.7|7791.7|9
1608567130000|2020-12-21 16:12:10|7797.2|7792.2|7796.7|7791.7|7797.7|7792.7|7795.2|7790.2|8
1608567140000|2020-12-21 16:12:20|7796.2|7791.2|7795.2|7790.2|7796.2|7791.2|7795.2|7790.2|2
1608567150000|2020-12-21 16:12:30|7794.7|7789.7|7796.2|7791.2|7796.2|7791.2|7794.7|7789.7|10
1608567160000|2020-12-21 16:12:40|7796.7|7791.7|7796.7|7791.7|7796.7|7791.7|7796.7|7791.7|0
1608567170000|2020-12-21 16:12:50|7796.2|7791.2|7796.2|7791.2|7796.2|7791.2|7796.2|7791.2|0
1608567180000|2020-12-21 16:13:00|7796.7|7791.7|7797.7|7792.7|7798.7|7793.7|7796.7|7791.7|5
1608567190000|2020-12-21 16:13:10|7798.7|7793.7|7798.7|7793.7|7798.7|7793.7|7798.7|7793.7|6
1608567200000|2020-12-21 16:13:20|7799.7|7794.7|7801.2|7796.2|7801.7|7796.7|7799.7|7794.7|2
1608567220000|2020-12-21 16:13:40|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|7800.7|7795.7|0
1608567230000|2020-12-21 16:13:50|7801.7|7796.7|7801.2|7796.2|7801.7|7796.7|7800.7|7795.7|3
1608567250000|2020-12-21 16:14:10|7801.7|7796.7|7804.7|7799.7|7804.7|7799.7|7801.7|7796.7|13
1608567260000|2020-12-21 16:14:20|7804.2|7799.2|7802.7|7797.7|7804.2|7799.2|7802.2|7797.2|10
1608567270000|2020-12-21 16:14:30|7803.2|7798.2|7803.7|7798.7|7803.7|7798.7|7802.7|7797.7|10
1608567280000|2020-12-21 16:14:40|7803.2|7798.2|7802.7|7797.7|7803.2|7798.2|7802.7|7797.7|2
1608567290000|2020-12-21 16:14:50|7803.2|7798.2|7802.7|7797.7|7803.2|7798.2|7802.2|7797.2|2
1608567300000|2020-12-21 16:15:00|7803.7|7798.7|7805.2|7800.2|7805.2|7800.2|7803.7|7798.7|7
1608567310000|2020-12-21 16:15:10|7805.7|7800.7|7806.2|7801.2|7806.2|7801.2|7805.7|7800.7|2
1608567320000|2020-12-21 16:15:20|7805.7|7800.7|7803.7|7798.7|7805.7|7800.7|7803.7|7798.7|13
1608567330000|2020-12-21 16:15:30|7803.2|7798.2|7800.2|7795.2|7803.2|7798.2|7799.2|7794.2|13
1608567340000|2020-12-21 16:15:40|7800.7|7795.7|7800.2|7795.2|7800.7|7795.7|7798.2|7793.2|5
1608567350000|2020-12-21 16:15:50|7799.7|7794.7|7798.7|7793.7|7799.7|7794.7|7798.7|7793.7|2
1608567360000|2020-12-21 16:16:00|7798.2|7793.2|7799.7|7794.7|7799.7|7794.7|7798.2|7793.2|3
1608567370000|2020-12-21 16:16:10|7800.2|7795.2|7798.7|7793.7|7800.7|7795.7|7798.7|7793.7|2
1608567380000|2020-12-21 16:16:20|||||||||1
1608567390000|2020-12-21 16:16:30|7798.2|7793.2|7797.7|7792.7|7798.2|7793.2|7797.2|7792.2|4
1608567400000|2020-12-21 16:16:40|7798.2|7793.2|7799.7|7794.7|7799.7|7794.7|7798.2|7793.2|2
1608567410000|2020-12-21 16:16:50|7798.7|7793.7|7796.2|7791.2|7798.7|7793.7|7796.2|7791.2|7
1608567420000|2020-12-21 16:17:00|7796.7|7791.7|7797.2|7792.2|7797.2|7792.2|7796.7|7791.7|3
1608567430000|2020-12-21 16:17:10|7797.7|7792.7|7799.7|7794.7|7800.7|7795.7|7797.7|7792.7|5
1608567440000|2020-12-21 16:17:20|7799.2|7794.2|7797.7|7792.7|7799.2|7794.2|7797.2|7792.2|4
1608567450000|2020-12-21 16:17:30|7797.2|7792.2|7798.7|7793.7|7799.7|7794.7|7797.2|7792.2|3
1608567460000|2020-12-21 16:17:40|7799.7|7794.7|7798.7|7793.7|7799.7|7794.7|7798.7|7793.7|2
1608567470000|2020-12-21 16:17:50|7797.7|7792.7|7798.7|7793.7|7799.2|7794.2|7796.7|7791.7|10
1608567480000|2020-12-21 16:18:00|7799.2|7794.2|7797.7|7792.7|7800.2|7795.2|7797.7|7792.7|5
1608567490000|2020-12-21 16:18:10|7798.2|7793.2|7799.7|7794.7|7800.2|7795.2|7797.2|7792.2|6
1608567500000|2020-12-21 16:18:20|7800.2|7795.2|7800.7|7795.7|7801.7|7796.7|7800.2|7795.2|4
1608567510000|2020-12-21 16:18:30|7800.2|7795.2|7800.7|7795.7|7800.7|7795.7|7800.2|7795.2|0
1608567520000|2020-12-21 16:18:40|7800.2|7795.2|7800.7|7795.7|7801.2|7796.2|7800.2|7795.2|6
1608567530000|2020-12-21 16:18:50|7801.2|7796.2|7801.2|7796.2|7801.7|7796.7|7801.2|7796.2|0
1608567540000|2020-12-21 16:19:00|7799.7|7794.7|7800.7|7795.7|7800.7|7795.7|7799.7|7794.7|6
1608567550000|2020-12-21 16:19:10|7800.2|7795.2|7800.7|7795.7|7800.7|7795.7|7800.2|7795.2|2
1608567560000|2020-12-21 16:19:20|7801.2|7796.2|7800.7|7795.7|7801.7|7796.7|7800.7|7795.7|2
1608567570000|2020-12-21 16:19:30|7800.2|7795.2|7801.7|7796.7|7801.7|7796.7|7800.2|7795.2|2
1608567590000|2020-12-21 16:19:50|7801.2|7796.2|7800.7|7795.7|7801.2|7796.2|7800.7|7795.7|3
1608567600000|2020-12-21 16:20:00|7801.2|7796.2|7798.7|7793.7|7801.2|7796.2|7798.2|7793.2|11
1608567610000|2020-12-21 16:20:10|7799.2|7794.2|7798.2|7793.2|7799.2|7794.2|7798.2|7793.2|2
1608567620000|2020-12-21 16:20:20|7798.7|7793.7|7801.7|7796.7|7801.7|7796.7|7798.7|7793.7|2
1608567630000|2020-12-21 16:20:30|7802.2|7797.2|7803.2|7798.2|7804.2|7799.2|7802.2|7797.2|7
1608567640000|2020-12-21 16:20:40|7802.7|7797.7|7802.7|7797.7|7803.7|7798.7|7802.7|7797.7|12
1608567650000|2020-12-21 16:20:50|7803.2|7798.2|7804.7|7799.7|7805.7|7800.7|7802.7|7797.7|6
1608567660000|2020-12-21 16:21:00|7804.2|7799.2|7802.7|7797.7|7804.2|7799.2|7802.7|7797.7|1
1608567670000|2020-12-21 16:21:10|7803.2|7798.2|7803.7|7798.7|7804.2|7799.2|7803.2|7798.2|1
1608567680000|2020-12-21 16:21:20|7803.2|7798.2|7802.2|7797.2|7803.2|7798.2|7802.2|7797.2|3
1608567690000|2020-12-21 16:21:30|7801.7|7796.7|7801.7|7796.7|7801.7|7796.7|7800.2|7795.2|5
1608567700000|2020-12-21 16:21:40|7802.2|7797.2|7802.7|7797.7|7802.7|7797.7|7800.7|7795.7|15
1608567710000|2020-12-21 16:21:50|7802.2|7797.2|7802.7|7797.7|7802.7|7797.7|7802.2|7797.2|3
1608567720000|2020-12-21 16:22:00|7803.2|7798.2|7803.7|7798.7|7804.2|7799.2|7802.7|7797.7|14
1608567730000|2020-12-21 16:22:10|7804.2|7799.2|7803.2|7798.2|7804.2|7799.2|7803.2|7798.2|3
1608567740000|2020-12-21 16:22:20|7802.2|7797.2|7803.7|7798.7|7804.2|7799.2|7802.2|7797.2|14
1608567750000|2020-12-21 16:22:30|7803.2|7798.2|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|5
1608567760000|2020-12-21 16:22:40|7802.7|7797.7|7803.2|7798.2|7803.2|7798.2|7802.7|7797.7|1
1608567770000|2020-12-21 16:22:50|7803.7|7798.7|7804.7|7799.7|7804.7|7799.7|7803.7|7798.7|16
1608567780000|2020-12-21 16:23:00|7805.2|7800.2|7805.7|7800.7|7805.7|7800.7|7805.2|7800.2|4
1608567790000|2020-12-21 16:23:10|7806.2|7801.2|7805.7|7800.7|7806.2|7801.2|7805.2|7800.2|3
1608567800000|2020-12-21 16:23:20|7806.2|7801.2|7805.2|7800.2|7806.2|7801.2|7805.2|7800.2|6
1608567810000|2020-12-21 16:23:30|7804.7|7799.7|7804.7|7799.7|7805.2|7800.2|7804.2|7799.2|5
1608567820000|2020-12-21 16:23:40|7805.2|7800.2|7802.2|7797.2|7805.2|7800.2|7802.2|7797.2|20
1608567830000|2020-12-21 16:23:50|7802.7|7797.7|7803.7|7798.7|7803.7|7798.7|7802.7|7797.7|3
1608567840000|2020-12-21 16:24:00|7804.2|7799.2|7804.7|7799.7|7804.7|7799.7|7803.7|7798.7|5
1608567850000|2020-12-21 16:24:10|7805.2|7800.2|7806.2|7801.2|7806.2|7801.2|7805.2|7800.2|6
1608567860000|2020-12-21 16:24:20|7807.2|7802.2|7808.7|7803.7|7808.7|7803.7|7807.2|7802.2|6
1608567870000|2020-12-21 16:24:30|7807.7|7802.7|7807.7|7802.7|7808.2|7803.2|7806.7|7801.7|4
1608567880000|2020-12-21 16:24:40|7807.2|7802.2|7806.2|7801.2|7807.7|7802.7|7805.7|7800.7|4
1608567890000|2020-12-21 16:24:50|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|2
1608567900000|2020-12-21 16:25:00|7805.7|7800.7|7805.2|7800.2|7806.7|7801.7|7804.7|7799.7|48
1608567910000|2020-12-21 16:25:10|7805.7|7800.7|7808.7|7803.7|7808.7|7803.7|7805.7|7800.7|12
1608567920000|2020-12-21 16:25:20|7809.2|7804.2|7812.2|7807.2|7812.2|7807.2|7809.2|7804.2|2
1608567930000|2020-12-21 16:25:30|7811.2|7806.2|7815.2|7810.2|7816.7|7811.7|7811.2|7806.2|38
1608567940000|2020-12-21 16:25:40|7816.2|7811.2|7817.2|7812.2|7817.2|7812.2|7815.7|7810.7|10
1608567950000|2020-12-21 16:25:50|7815.7|7810.7|7816.7|7811.7|7817.7|7812.7|7815.7|7810.7|20
1608567960000|2020-12-21 16:26:00|7816.2|7811.2|7817.7|7812.7|7819.2|7814.2|7815.7|7810.7|14
1608567970000|2020-12-21 16:26:10|7818.2|7813.2|7817.7|7812.7|7819.2|7814.2|7816.2|7811.2|24
1608567980000|2020-12-21 16:26:20|7817.2|7812.2|7818.2|7813.2|7818.7|7813.7|7817.2|7812.2|11
1608567990000|2020-12-21 16:26:30|7818.7|7813.7|7816.7|7811.7|7819.2|7814.2|7815.7|7810.7|76
1608568000000|2020-12-21 16:26:40|7816.2|7811.2|7815.7|7810.7|7816.2|7811.2|7815.2|7810.2|5
1608568010000|2020-12-21 16:26:50|7816.7|7811.7|7820.7|7815.7|7820.7|7815.7|7816.7|7811.7|6
1608568020000|2020-12-21 16:27:00|7820.2|7815.2|7818.2|7813.2|7820.2|7815.2|7817.7|7812.7|19
1608568030000|2020-12-21 16:27:10|7817.7|7812.7|7818.2|7813.2|7819.7|7814.7|7817.2|7812.2|9
1608568040000|2020-12-21 16:27:20|7818.7|7813.7|7819.7|7814.7|7820.7|7815.7|7818.7|7813.7|4
1608568050000|2020-12-21 16:27:30|7819.2|7814.2|7817.7|7812.7|7819.2|7814.2|7817.7|7812.7|1
1608568060000|2020-12-21 16:27:40|7818.2|7813.2|7817.7|7812.7|7818.2|7813.2|7817.7|7812.7|4
1608568070000|2020-12-21 16:27:50|7818.2|7813.2|7816.7|7811.7|7818.2|7813.2|7816.2|7811.2|11
1608568080000|2020-12-21 16:28:00|7816.2|7811.2|7816.7|7811.7|7816.7|7811.7|7816.2|7811.2|9
1608568090000|2020-12-21 16:28:10|7817.2|7812.2|7815.7|7810.7|7817.2|7812.2|7815.7|7810.7|9
1608568100000|2020-12-21 16:28:20|7816.2|7811.2|7814.7|7809.7|7816.2|7811.2|7814.2|7809.2|26
1608568110000|2020-12-21 16:28:30|7815.2|7810.2|7814.2|7809.2|7815.7|7810.7|7813.7|7808.7|5
1608568120000|2020-12-21 16:28:40|7813.7|7808.7|7812.2|7807.2|7813.7|7808.7|7812.2|7807.2|5
1608568130000|2020-12-21 16:28:50|7811.7|7806.7|7811.7|7806.7|7812.2|7807.2|7811.2|7806.2|33
1608568140000|2020-12-21 16:29:00|7812.2|7807.2|7812.2|7807.2|7813.7|7808.7|7811.2|7806.2|13
1608568150000|2020-12-21 16:29:10|7811.7|7806.7|7812.2|7807.2|7813.7|7808.7|7811.2|7806.2|65
1608568160000|2020-12-21 16:29:20|7812.7|7807.7|7812.2|7807.2|7812.7|7807.7|7811.2|7806.2|20
1608568170000|2020-12-21 16:29:30|7811.7|7806.7|7812.7|7807.7|7812.7|7807.7|7811.7|7806.7|26
1608568180000|2020-12-21 16:29:40|7812.2|7807.2|7810.7|7805.7|7812.7|7807.7|7809.7|7804.7|5
1608568190000|2020-12-21 16:29:50|7811.2|7806.2|7810.7|7805.7|7811.2|7806.2|7809.7|7804.7|14
1608568200000|2020-12-21 16:30:00|7811.7|7804.7|7812.7|7806.7|7813.7|7806.7|7806.7|7799.7|127
1608568210000|2020-12-21 16:30:10|7813.7|7807.7|7811.7|7804.7|7814.7|7807.7|7810.7|7803.7|22
1608568220000|2020-12-21 16:30:20|7810.7|7803.7|7811.7|7804.7|7811.7|7804.7|7809.7|7803.7|4
1608568230000|2020-12-21 16:30:30|7812.7|7805.7|7814.7|7807.7|7814.7|7807.7|7811.7|7805.7|4
1608568240000|2020-12-21 16:30:40|7812.7|7805.7|7815.7|7808.7|7815.7|7808.7|7812.7|7805.7|11
1608568250000|2020-12-21 16:30:50|7816.7|7810.7|7815.7|7809.7|7816.7|7810.7|7814.7|7807.7|24
1608568260000|2020-12-21 16:31:00|7814.7|7808.7|7814.7|7807.7|7815.7|7809.7|7812.7|7805.7|69
1608568270000|2020-12-21 16:31:10|7813.7|7806.7|7810.7|7804.7|7814.7|7807.7|7810.7|7804.7|18
1608568280000|2020-12-21 16:31:20|7809.7|7803.7|7810.7|7803.7|7810.7|7803.7|7809.7|7802.7|9
1608568290000|2020-12-21 16:31:30|7809.7|7802.7|7807.7|7800.7|7809.7|7802.7|7806.7|7799.7|38
1608568300000|2020-12-21 16:31:40|7808.7|7799.7|7807.7|7800.7|7808.7|7800.7|7806.7|7799.7|30
1608568310000|2020-12-21 16:31:50|7808.7|7801.7|7807.7|7801.7|7809.7|7803.7|7807.7|7801.7|35
1608568320000|2020-12-21 16:32:00|7809.7|7802.7|7811.7|7805.7|7811.7|7805.7|7809.7|7802.7|28
1608568330000|2020-12-21 16:32:10|7812.7|7804.7|7810.7|7804.7|7812.7|7805.7|7809.7|7802.7|21
1608568340000|2020-12-21 16:32:20|7812.7|7803.7|7812.7|7806.7|7812.7|7806.7|7811.7|7803.7|25
1608568350000|2020-12-21 16:32:30|7811.7|7805.7|7812.7|7805.7|7812.7|7806.7|7811.7|7805.7|27
1608568360000|2020-12-21 16:32:40||7806.7||7806.7||7806.7||7806.7|7
1608568370000|2020-12-21 16:32:50|7810.7|7805.7|7812.7|7805.7|7812.7|7805.7|7810.7|7804.7|37
1608568380000|2020-12-21 16:33:00|7814.7|7806.7|7813.7|7806.7|7814.7|7807.7|7812.7|7806.7|9
1608568390000|2020-12-21 16:33:10|7811.7|7807.7|7811.7|7804.7|7811.7|7807.7|7811.7|7804.7|15
1608568400000|2020-12-21 16:33:20|7808.7|7803.7|7810.7|7803.7|7810.7|7803.7|7808.7|7802.7|17
1608568410000|2020-12-21 16:33:30|7808.7|7800.7|7807.7|7800.7|7808.7|7800.7|7806.7|7799.7|9
1608568420000|2020-12-21 16:33:40|7808.7|7801.7|7807.7|7800.7|7808.7|7801.7|7807.7|7800.7|2
1608568430000|2020-12-21 16:33:50|7806.7|7799.7|7804.7|7797.7|7807.7|7800.7|7804.7|7796.7|77
1608568440000|2020-12-21 16:34:00|7805.7|7798.7|7804.7|7796.7|7805.7|7798.7|7804.7|7796.7|3
1608568450000|2020-12-21 16:34:10|7803.7|7795.7|7803.7|7795.7|7803.7|7795.7|7802.7|7795.7|3
1608568460000|2020-12-21 16:34:20|7804.7|7796.7|7803.7|7795.7|7804.7|7797.7|7800.7|7793.7|23
1608568470000|2020-12-21 16:34:30|7802.7|7794.7|7801.7|7794.7|7802.7|7795.7|7800.7|7793.7|60
1608568480000|2020-12-21 16:34:40|7800.7|7793.7|7800.7|7792.7|7801.7|7793.7|7800.7|7792.7|3
1608568490000|2020-12-21 16:34:50|7799.7|7793.7|7796.7|7788.7|7799.7|7793.7|7796.7|7788.7|93
1608568500000|2020-12-21 16:35:00|7795.7|7787.7|7799.7|7791.7|7801.7|7794.7|7795.7|7787.7|95
1608568510000|2020-12-21 16:35:10|7801.7|7792.7|7801.7|7793.7|7801.7|7793.7|7801.7|7791.7|1
1608568520000|2020-12-21 16:35:20|7802.7|7794.7|7802.7|7794.7|7803.7|7794.7|7802.7|7794.7|5
1608568530000|2020-12-21 16:35:30|7803.7|7795.7|7803.7|7797.7|7803.7|7797.7|7803.7|7795.7|0
1608568540000|2020-12-21 16:35:40|7804.7|7796.7|7804.7|7797.7|7804.7|7797.7|7804.7|7796.7|1
1608568550000|2020-12-21 16:35:50|7805.7|7798.7|7806.7|7797.7|7806.7|7798.7|7804.7|7797.7|14
1608568560000|2020-12-21 16:36:00|7805.7||7806.7||7806.7||7804.7||0
1608568570000|2020-12-21 16:36:10|7805.7|7798.7|7807.7|7800.7|7807.7|7800.7|7805.7|7798.7|10
1608568580000|2020-12-21 16:36:20|7808.7|7801.7|7806.7|7798.7|7808.7|7801.7|7806.7|7798.7|7
1608568590000|2020-12-21 16:36:30|7808.7|7799.7|7806.7|7799.7|7808.7|7799.7|7805.7|7799.7|10
1608568600000|2020-12-21 16:36:40|7804.7|7798.7|7806.7|7799.7|7806.7|7799.7|7804.7|7798.7|4
1608568610000|2020-12-21 16:36:50|7807.7|7800.7|7809.7|7801.7|7809.7|7801.7|7807.7|7800.7|10
1608568620000|2020-12-21 16:37:00|7810.7|7802.7|7810.7|7801.7|7810.7|7803.7|7809.7|7801.7|1
1608568630000|2020-12-21 16:37:10|7811.7|7803.7|7811.7|7803.7|7811.7|7803.7|7811.7|7803.7|0
1608568640000|2020-12-21 16:37:20|7813.7|7804.7|7813.7|7807.7|7813.7|7807.7|7812.7|7804.7|5
1608568650000|2020-12-21 16:37:30|7815.7|7808.7|7816.7|7808.7|7816.7|7808.7|7814.7|7808.7|1
1608568660000|2020-12-21 16:37:40|7817.7|7809.7|7814.7|7808.7|7817.7|7810.7|7814.7|7808.7|12
1608568670000|2020-12-21 16:37:50|7815.7|7807.7|7813.7|7807.7|7815.7|7807.7|7813.7|7807.7|7
1608568680000|2020-12-21 16:38:00|7814.7|7808.7|7815.7|7807.7|7815.7|7808.7|7814.7|7807.7|2
1608568690000|2020-12-21 16:38:10|7814.7||7815.7||7815.7||7814.7||5
1608568700000|2020-12-21 16:38:20|7814.7|7809.7|7814.7|7807.7|7814.7|7809.7|7814.7|7807.7|3
1608568710000|2020-12-21 16:38:30|7812.7|7806.7|7812.7|7806.7|7812.7|7806.7|7812.7|7806.7|21
1608568720000|2020-12-21 16:38:40|7813.7|7807.7|7815.7|7808.7|7815.7|7808.7|7813.7|7807.7|17
1608568730000|2020-12-21 16:38:50|7814.7||7815.7||7815.7||7814.7||4
1608568740000|2020-12-21 16:39:00|7814.7|7809.7|7815.7|7809.7|7815.7|7809.7|7814.7|7809.7|10
1608568750000|2020-12-21 16:39:10|7817.7|7810.7|7817.7|7810.7|7817.7|7810.7|7816.7|7810.7|5
1608568760000|2020-12-21 16:39:20|7816.7|7811.7|7816.7|7809.7|7817.7|7811.7|7816.7|7809.7|14
1608568770000|2020-12-21 16:39:30|7817.7||7815.7||7817.7||7815.7||0
1608568780000|2020-12-21 16:39:40|7816.7||7816.7||7816.7||7816.7||4
1608568790000|2020-12-21 16:39:50||7810.7||7810.7||7810.7||7810.7|0
1608568800000|2020-12-21 16:40:00|7817.7|7811.7|7818.7|7810.7|7819.7|7811.7|7817.7|7810.7|5
1608568810000|2020-12-21 16:40:10|7819.7|7811.7|7819.7|7813.7|7819.7|7813.7|7819.7|7811.7|0
1608568820000|2020-12-21 16:40:20|7820.7|7812.7|7820.7|7812.7|7820.7|7813.7|7820.7|7811.7|2
1608568830000|2020-12-21 16:40:30|7819.7||7820.7||7820.7||7818.7||1
1608568840000|2020-12-21 16:40:40|7819.7||7819.7||7819.7||7818.7||0
1608568850000|2020-12-21 16:40:50|7820.7|7814.7|7822.7|7814.7|7822.7|7814.7|7819.7|7814.7|10
1608568860000|2020-12-21 16:41:00|7824.7|7816.7|7823.7|7816.7|7824.7|7816.7|7823.7|7816.7|5
1608568870000|2020-12-21 16:41:10|7824.7|7817.7|7823.7|7817.7|7824.7|7817.7|7823.7|7816.7|0
1608568880000|2020-12-21 16:41:20|7824.7|7816.7|7823.7|7816.7|7824.7|7816.7|7821.7|7815.7|19
1608568890000|2020-12-21 16:41:30|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|1
1608568900000|2020-12-21 16:41:40|7825.7|7818.7|7825.7|7818.7|7825.7|7819.7|7825.7|7818.7|7
1608568910000|2020-12-21 16:41:50|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|4
1608568920000|2020-12-21 16:42:00|7822.7|7816.7|7824.7|7817.7|7825.7|7817.7|7822.7|7816.7|9
1608568930000|2020-12-21 16:42:10|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|7824.7|7818.7|6
1608568940000|2020-12-21 16:42:20|7826.7|7819.7|7826.7|7820.7|7826.7|7820.7|7825.7|7819.7|7
1608568950000|2020-12-21 16:42:30|7825.7|7819.7|7826.7|7819.7|7826.7|7819.7|7825.7|7819.7|13
1608568960000|2020-12-21 16:42:40|7827.7|7820.7|7827.7|7821.7|7827.7|7821.7|7827.7|7820.7|1
1608568970000|2020-12-21 16:42:50|7826.7|7820.7|7826.7|7819.7|7826.7|7820.7|7826.7|7819.7|5
1608568980000|2020-12-21 16:43:00|7825.7||7825.7||7825.7||7825.7||8
1608568990000|2020-12-21 16:43:10|7826.7||7826.7||7826.7||7826.7||5
1608569000000|2020-12-21 16:43:20|7825.7||7826.7||7826.7||7825.7||4
1608569010000|2020-12-21 16:43:30|7825.7|7818.7|7823.7|7817.7|7825.7|7818.7|7823.7|7817.7|40
1608569020000|2020-12-21 16:43:40|7824.7|7816.7|7824.7|7816.7|7824.7|7817.7|7824.7|7816.7|15
1608569030000|2020-12-21 16:43:50|7823.7||7823.7||7823.7||7823.7||0
1608569040000|2020-12-21 16:44:00|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|0
1608569050000|2020-12-21 16:44:10|7822.7|7816.7|7822.7|7814.7|7822.7|7816.7|7819.7|7812.7|26
1608569060000|2020-12-21 16:44:20|7821.7|7815.7|7822.7|7814.7|7823.7|7815.7|7821.7|7814.7|14
1608569070000|2020-12-21 16:44:30|7823.7|7816.7|7823.7|7817.7|7823.7|7817.7|7822.7|7816.7|10
1608569080000|2020-12-21 16:44:40|7824.7|7818.7|7825.7|7818.7|7825.7|7818.7|7823.7|7817.7|0
1608569090000|2020-12-21 16:44:50|7824.7||7825.7||7825.7||7824.7||2
1608569100000|2020-12-21 16:45:00||7819.7||7818.7||7819.7||7818.7|1
1608569110000|2020-12-21 16:45:10|7824.7|7817.7|7825.7|7819.7|7825.7|7819.7|7824.7|7817.7|3
1608569120000|2020-12-21 16:45:20|7826.7|7818.7|7825.7|7818.7|7826.7|7818.7|7825.7|7818.7|7
1608569130000|2020-12-21 16:45:30|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7
1608569150000|2020-12-21 16:45:50||7818.7||7817.7||7818.7||7817.7|1
1608569160000|2020-12-21 16:46:00|||||||||1
1608569170000|2020-12-21 16:46:10|7823.7|7816.7|7823.7|7816.7|7823.7|7816.7|7823.7|7816.7|6
1608569180000|2020-12-21 16:46:20|7825.7|7817.7|7825.7|7818.7|7825.7|7818.7|7825.7|7817.7|6
1608569190000|2020-12-21 16:46:30|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|0
1608569200000|2020-12-21 16:46:40|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|0
1608569210000|2020-12-21 16:46:50|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|0
1608569220000|2020-12-21 16:47:00|7823.7||7823.7||7823.7||7823.7||0
1608569230000|2020-12-21 16:47:10||7816.7||7816.7||7816.7||7816.7|2
1608569240000|2020-12-21 16:47:20|7822.7|7815.7|7822.7|7815.7|7822.7|7815.7|7822.7|7815.7|5
1608569250000|2020-12-21 16:47:30|7823.7||7823.7||7823.7||7822.7||0
1608569260000|2020-12-21 16:47:40|7822.7||7823.7||7823.7||7822.7||0
1608569290000|2020-12-21 16:48:10|7824.7|7816.7|7824.7|7817.7|7824.7|7818.7|7824.7|7816.7|5
1608569300000|2020-12-21 16:48:20|7826.7|7818.7|7826.7|7818.7|7826.7|7819.7|7826.7|7818.7|5
1608569310000|2020-12-21 16:48:30|7827.7|7819.7|7825.7|7818.7|7827.7|7820.7|7825.7|7818.7|5
1608569320000|2020-12-21 16:48:40||7819.7||7818.7||7819.7||7818.7|0
1608569330000|2020-12-21 16:48:50|7826.7|7819.7|7825.7|7818.7|7826.7|7819.7|7825.7|7818.7|0
1608569340000|2020-12-21 16:49:00|7824.7||7825.7||7825.7||7824.7||0
1608569350000|2020-12-21 16:49:10||7819.7||7818.7||7819.7||7818.7|1
1608569380000|2020-12-21 16:49:40|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|7824.7|7817.7|4
1608569390000|2020-12-21 16:49:50|||||||||1
1608569400000|2020-12-21 16:50:00|7823.7||7824.7||7824.7||7823.7||0
1608569410000|2020-12-21 16:50:10||7818.7||7817.7||7818.7||7817.7|2
1608569420000|2020-12-21 16:50:20|7825.7|7818.7|7825.7|7817.7|7825.7|7818.7|7825.7|7817.7|0
1608569440000|2020-12-21 16:50:40|7826.7|7818.7|7828.7|7820.7|7828.7|7820.7|7826.7|7818.7|7
1608569460000|2020-12-21 16:51:00|7827.7||7827.7||7827.7||7827.7||2
1608569470000|2020-12-21 16:51:10|||||||||1
1608569480000|2020-12-21 16:51:20|7828.7||7827.7||7828.7||7827.7||0
1608569490000|2020-12-21 16:51:30|7828.7||7828.7||7828.7||7828.7||0
1608569500000|2020-12-21 16:51:40||7821.7||7821.7||7821.7||7820.7|0
1608569510000|2020-12-21 16:51:50|7827.7|7820.7|7827.7|7820.7|7828.7|7820.7|7827.7|7820.7|1
1608569520000|2020-12-21 16:52:00|7826.7|7819.7|7827.7|7819.7|7827.7|7819.7|7826.7|7819.7|8
1608569530000|2020-12-21 16:52:10|7826.7||7826.7||7826.7||7826.7||0
1608569550000|2020-12-21 16:52:30|||||||||1
1608569560000|2020-12-21 16:52:40|7827.7|7820.7|7828.7|7820.7|7828.7|7820.7|7827.7|7820.7|4
1608569570000|2020-12-21 16:52:50|7827.7||7828.7||7828.7||7827.7||0
1608569580000|2020-12-21 16:53:00||7821.7||7821.7||7821.7||7821.7|0
1608569610000|2020-12-21 16:53:30|7827.7|7820.7|7827.7|7820.7|7827.7|7820.7|7827.7|7820.7|3
1608569620000|2020-12-21 16:53:40|||||||||1
1608569640000|2020-12-21 16:54:00|7828.7||7828.7||7828.7||7827.7||2
1608569660000|2020-12-21 16:54:20|||||||||1
1608569670000|2020-12-21 16:54:30|7827.7|7819.7|7826.7|7819.7|7827.7|7819.7|7826.7|7819.7|2
1608569710000|2020-12-21 16:55:10|7827.7||7827.7||7827.7||7827.7||2
1608569750000|2020-12-21 16:55:50||7820.7||7820.7||7820.7||7820.7|0
1608569760000|2020-12-21 16:56:00|||||||||1
1608569770000|2020-12-21 16:56:10|7828.7||7827.7||7828.7||7827.7||1
1608569780000|2020-12-21 16:56:20|7826.7|7819.7|7826.7|7819.7|7826.7|7819.7|7826.7|7818.7|1
1608569790000|2020-12-21 16:56:30||7818.7||7818.7||7818.7||7818.7|0
1608569800000|2020-12-21 16:56:40|7827.7|7819.7|7826.7|7819.7|7827.7|7819.7|7826.7|7819.7|0
1608569810000|2020-12-21 16:56:50|7827.7||7826.7||7827.7||7826.7||0
1608569820000|2020-12-21 16:57:00|7827.7||7827.7||7827.7||7827.7||1
1608569830000|2020-12-21 16:57:10|7825.7|7818.7|7826.7|7818.7|7826.7|7818.7|7824.7|7818.7|11
1608569840000|2020-12-21 16:57:20|7827.7|7819.7|7827.7|7819.7|7827.7|7819.7|7827.7|7819.7|0
1608569850000|2020-12-21 16:57:30|7826.7|7820.7|7825.7|7817.7|7826.7|7820.7|7825.7|7817.7|5
1608569860000|2020-12-21 16:57:40|7824.7||7824.7||7825.7||7824.7||0
1608569870000|2020-12-21 16:57:50|7825.7||7825.7||7825.7||7825.7||1
1608569880000|2020-12-21 16:58:00|7824.7|7816.7|7822.7|7815.7|7824.7|7816.7|7822.7|7815.7|1
1608569890000|2020-12-21 16:58:10|7823.7||7823.7||7823.7||7823.7||2
1608569900000|2020-12-21 16:58:20|7824.7|7816.7|7824.7|7816.7|7824.7|7816.7|7824.7|7816.7|0
1608569910000|2020-12-21 16:58:30||7817.7||7816.7||7817.7||7816.7|0
1608569940000|2020-12-21 16:59:00||7817.7||7817.7||7817.7||7817.7|0
1608569950000|2020-12-21 16:59:10|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|2
1608569970000|2020-12-21 16:59:30||7817.7||7816.7||7817.7||7816.7|0
1608569980000|2020-12-21 16:59:40|7823.7||7824.7||7824.7||7823.7||0
1608570000000|2020-12-21 17:00:00|7825.7|7817.7|7825.7|7818.7|7825.7|7818.7|7825.7|7817.7|0
1608570010000|2020-12-21 17:00:10||7819.7||7818.7||7819.7||7817.7|4
1608570020000|2020-12-21 17:00:20||7819.7||7819.7||7819.7||7819.7|1
1608570030000|2020-12-21 17:00:30||7818.7||7818.7||7819.7||7818.7|1
1608570040000|2020-12-21 17:00:40||7817.7||7818.7||7818.7||7817.7|0
1608570050000|2020-12-21 17:00:50|7826.7||7826.7||7826.7||7826.7||7
1608570060000|2020-12-21 17:01:00|7827.7||7826.7||7827.7||7826.7||0
1608570070000|2020-12-21 17:01:10|7827.7||7827.7||7827.7||7827.7||0
1608570080000|2020-12-21 17:01:20||7819.7||7819.7||7819.7||7819.7|1
1608570090000|2020-12-21 17:01:30|7826.7||7826.7||7826.7||7826.7||0
1608570100000|2020-12-21 17:01:40|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|0
1608570110000|2020-12-21 17:01:50|7826.7||7825.7||7826.7||7825.7||0
1608570120000|2020-12-21 17:02:00|7826.7|7819.7|7827.7|7820.7|7827.7|7820.7|7826.7|7819.7|4
1608570130000|2020-12-21 17:02:10|7828.7||7827.7||7828.7||7827.7||0
1608570150000|2020-12-21 17:02:30|7829.7|7822.7|7829.7|7822.7|7829.7|7822.7|7829.7|7822.7|2
1608570200000|2020-12-21 17:03:20|7828.7||7828.7||7828.7||7828.7||0
1608570220000|2020-12-21 17:03:40|7829.7|7823.7|7829.7|7823.7|7829.7|7823.7|7829.7|7822.7|1
1608570230000|2020-12-21 17:03:50|7831.7|7822.7|7829.7|7822.7|7831.7|7822.7|7829.7|7822.7|8
1608570240000|2020-12-21 17:04:00|7828.7|7821.7|7829.7|7821.7|7829.7|7821.7|7828.7|7821.7|1
1608570250000|2020-12-21 17:04:10|7830.7|7822.7|7830.7|7823.7|7830.7|7823.7|7830.7|7822.7|2
1608570260000|2020-12-21 17:04:20||7824.7||7824.7||7824.7||7824.7|2
1608570270000|2020-12-21 17:04:30|7832.7||7831.7||7832.7||7830.7||1
1608570280000|2020-12-21 17:04:40|7832.7|7825.7|7832.7|7825.7|7832.7|7825.7|7832.7|7825.7|0
1608570290000|2020-12-21 17:04:50|7831.7|7824.7|7831.7|7824.7|7832.7|7824.7|7831.7|7824.7|2
1608570300000|2020-12-21 17:05:00|7829.7|7823.7|7830.7|7823.7|7831.7|7823.7|7829.7|7823.7|3
1608570310000|2020-12-21 17:05:10|7829.7|7822.7|7829.7|7822.7|7830.7|7822.7|7829.7|7822.7|1
1608570330000|2020-12-21 17:05:30|||||||||2
1608570340000|2020-12-21 17:05:40|7828.7|7821.7|7828.7|7821.7|7828.7|7821.7|7828.7|7821.7|1
1608570350000|2020-12-21 17:05:50||7822.7||7822.7||7822.7||7822.7|0
1608570360000|2020-12-21 17:06:00|7829.7|7821.7|7827.7|7821.7|7829.7|7821.7|7827.7|7821.7|3
1608570370000|2020-12-21 17:06:10|7828.7||7828.7||7828.7||7828.7||0
1608570380000|2020-12-21 17:06:20|7827.7|7820.7|7828.7|7820.7|7828.7|7820.7|7827.7|7820.7|2
1608570390000|2020-12-21 17:06:30|7827.7|7819.7|7827.7|7818.7|7827.7|7819.7|7825.7|7818.7|0
1608570400000|2020-12-21 17:06:40|7826.7||7826.7||7826.7||7826.7||0
1608570430000|2020-12-21 17:07:10|7825.7|7819.7|7827.7|7819.7|7827.7|7819.7|7825.7|7819.7|1
1608570440000|2020-12-21 17:07:20|7828.7|7820.7|7828.7|7820.7|7828.7|7820.7|7827.7|7820.7|0
1608570460000|2020-12-21 17:07:40|7827.7||7828.7||7828.7||7827.7||0
1608570470000|2020-12-21 17:07:50|7829.7|7821.7|7829.7|7821.7|7829.7|7821.7|7829.7|7821.7|1
1608570500000|2020-12-21 17:08:20||7822.7||7822.7||7822.7||7822.7|0
1608570510000|2020-12-21 17:08:30||7821.7||7822.7||7822.7||7821.7|0
1608570520000|2020-12-21 17:08:40||7821.7||7820.7||7821.7||7820.7|0
1608570530000|2020-12-21 17:08:50||7821.7||7821.7||7821.7||7821.7|0
1608570540000|2020-12-21 17:09:00||7822.7||7822.7||7822.7||7822.7|0
1608570560000|2020-12-21 17:09:20|||||||||1
1608570580000|2020-12-21 17:09:40|7830.7|7823.7|7830.7|7823.7|7830.7|7823.7|7830.7|7823.7|0
1608570590000|2020-12-21 17:09:50||7822.7||7823.7||7823.7||7822.7|0
1608570600000|2020-12-21 17:10:00|7831.7||7831.7||7831.7||7831.7||0
1608570610000|2020-12-21 17:10:10|7830.7|7822.7|7830.7|7822.7|7830.7|7822.7|7830.7|7822.7|1
1608570620000|2020-12-21 17:10:20|7831.7|7823.7|7831.7|7823.7|7831.7|7823.7|7831.7|7823.7|0
1608570630000|2020-12-21 17:10:30|7832.7|7824.7|7832.7|7824.7|7832.7|7824.7|7832.7|7824.7|0
1608570640000|2020-12-21 17:10:40||7825.7||7825.7||7825.7||7825.7|0
1608570660000|2020-12-21 17:11:00|||||||||1
1608570680000|2020-12-21 17:11:20|7831.7|7823.7|7829.7|7822.7|7831.7|7823.7|7829.7|7821.7|387
1608570690000|2020-12-21 17:11:30|7830.7|7823.7|7830.7|7822.7|7830.7|7823.7|7830.7|7822.7|1
1608570700000|2020-12-21 17:11:40|7829.7|7823.7|7830.7|7823.7|7830.7|7823.7|7829.7|7822.7|0
1608570710000|2020-12-21 17:11:50|7829.7|7822.7|7829.7|7822.7|7829.7|7822.7|7829.7|7822.7|0
1608570720000|2020-12-21 17:12:00|7828.7|7821.7|7828.7|7820.7|7828.7|7821.7|7828.7|7820.7|1
1608570730000|2020-12-21 17:12:10|7827.7||7827.7||7827.7||7827.7||0
1608570740000|2020-12-21 17:12:20|7826.7|7819.7|7826.7|7819.7|7827.7|7819.7|7826.7|7818.7|1
1608570780000|2020-12-21 17:13:00|7825.7|7818.7|7826.7|7818.7|7826.7|7818.7|7825.7|7818.7|0
1608570790000|2020-12-21 17:13:10|7825.7|7817.7|7824.7|7817.7|7825.7|7817.7|7824.7|7817.7|0
1608570820000|2020-12-21 17:13:40|7823.7||7824.7||7824.7||7823.7||0
1608570840000|2020-12-21 17:14:00||7818.7||7818.7||7818.7||7818.7|0
1608570850000|2020-12-21 17:14:10|7825.7|7817.7|7825.7|7817.7|7825.7|7817.7|7825.7|7817.7|1
1608570870000|2020-12-21 17:14:30|7824.7|7816.7|7824.7|7817.7|7824.7|7817.7|7823.7|7816.7|0
1608570910000|2020-12-21 17:15:10|7825.7|7818.7|7825.7|7818.7|7825.7|7818.7|7825.7|7817.7|3
1608570920000|2020-12-21 17:15:20|7824.7||7824.7||7824.7||7824.7||0
1608570930000|2020-12-21 17:15:30||7817.7||7816.7||7817.7||7816.7|2
1608570940000|2020-12-21 17:15:40|7825.7|7817.7|7825.7|7818.7|7825.7|7818.7|7825.7|7817.7|1
1608570950000|2020-12-21 17:15:50||7819.7||7817.7||7819.7||7817.7|1
1608570960000|2020-12-21 17:16:00||7818.7||7818.7||7819.7||7818.7|0
1608570980000|2020-12-21 17:16:20|7824.7|7816.7|7823.7|7816.7|7824.7|7816.7|7823.7|7816.7|2
1608570990000|2020-12-21 17:16:30|7822.7|7815.7|7823.7|7816.7|7823.7|7816.7|7822.7|7815.7|0
1608571000000|2020-12-21 17:16:40|7824.7|7817.7|7824.7|7816.7|7824.7|7817.7|7823.7|7816.7|0
1608571010000|2020-12-21 17:16:50||7817.7||7816.7||7817.7||7816.7|0
1608571020000|2020-12-21 17:17:00|7823.7|7817.7|7823.7|7816.7|7823.7|7817.7|7822.7|7815.7|1
1608571030000|2020-12-21 17:17:10|7822.7|7815.7|7823.7|7816.7|7823.7|7816.7|7822.7|7815.7|0
1608571040000|2020-12-21 17:17:20|7822.7||7823.7||7823.7||7822.7||0
1608571050000|2020-12-21 17:17:30|7824.7|7817.7|7823.7|7817.7|7824.7|7817.7|7823.7|7817.7|1
1608571060000|2020-12-21 17:17:40|7822.7|7816.7|7822.7|7815.7|7823.7|7816.7|7822.7|7815.7|1
1608571080000|2020-12-21 17:18:00|7823.7|7816.7|7822.7|7815.7|7823.7|7816.7|7822.7|7815.7|0
1608571090000|2020-12-21 17:18:10|7821.7||7821.7||7821.7||7821.7||0
1608571100000|2020-12-21 17:18:20|7822.7||7822.7||7822.7||7822.7||0
1608571110000|2020-12-21 17:18:30|7823.7|7816.7|7823.7|7817.7|7823.7|7817.7|7823.7|7816.7|0
1608571120000|2020-12-21 17:18:40|7822.7|7816.7|7823.7|7815.7|7823.7|7816.7|7822.7|7815.7|2
1608571130000|2020-12-21 17:18:50|7822.7||7821.7||7822.7||7821.7||0
1608571140000|2020-12-21 17:19:00|7822.7|7813.7|7822.7|7813.7|7822.7|7813.7|7822.7|7813.7|1
1608571150000|2020-12-21 17:19:10|7823.7|7814.7|7823.7|7815.7|7823.7|7815.7|7823.7|7814.7|2
1608571190000|2020-12-21 17:19:50|7822.7||7822.7||7822.7||7822.7||0
1608571240000|2020-12-21 17:20:40|7823.7|7816.7|7825.7|7817.7|7825.7|7818.7|7823.7|7816.7|6
1608571250000|2020-12-21 17:20:50|7826.7|7818.7|7826.7|7818.7|7826.7|7818.7|7826.7|7818.7|0
1608571280000|2020-12-21 17:21:20||7819.7||7819.7||7819.7||7819.7|0
1608571310000|2020-12-21 17:21:50|7827.7||7827.7||7827.7||7826.7||0
1608571320000|2020-12-21 17:22:00|7828.7|7820.7|7828.7|7821.7|7828.7|7821.7|7828.7|7820.7|0
1608571340000|2020-12-21 17:22:20|7827.7|7819.7|7827.7|7819.7|7827.7|7819.7|7827.7|7819.7|3
1608571350000|2020-12-21 17:22:30|7826.7|7818.7|7826.7|7818.7|7826.7|7818.7|7826.7|7818.7|0
1608571360000|2020-12-21 17:22:40||7819.7||7818.7||7819.7||7818.7|0
1608571370000|2020-12-21 17:22:50|7825.7||7826.7||7826.7||7825.7||0
1608571390000|2020-12-21 17:23:10|7827.7|7819.7|7827.7|7820.7|7827.7|7820.7|7827.7|7819.7|5
1608571400000|2020-12-21 17:23:20|7828.7|7821.7|7829.7|7821.7|7829.7|7821.7|7828.7|7821.7|0
1608571410000|2020-12-21 17:23:30||7822.7||7821.7||7822.7||7821.7|0
1608571420000|2020-12-21 17:23:40||7822.7||7822.7||7822.7||7822.7|0
1608571430000|2020-12-21 17:23:50||7821.7||7821.7||7821.7||7821.7|0
1608571440000|2020-12-21 17:24:00||7822.7||7822.7||7822.7||7821.7|0
1608571460000|2020-12-21 17:24:20|7830.7|7823.7|7832.7|7824.7|7832.7|7824.7|7830.7|7823.7|0
1608571470000|2020-12-21 17:24:30|7831.7|7825.7|7832.7|7824.7|7832.7|7825.7|7831.7|7824.7|0
1608571480000|2020-12-21 17:24:40||7825.7||7824.7||7825.7||7824.7|0
1608571490000|2020-12-21 17:24:50||7825.7||7825.7||7825.7||7825.7|0
1608571530000|2020-12-21 17:25:30|7831.7||7832.7||7832.7||7831.7||0
1608571610000|2020-12-21 17:26:50||7824.7||7824.7||7824.7||7824.7|2
1608571630000|2020-12-21 17:27:10|7831.7||7831.7||7831.7||7831.7||0
1608571680000|2020-12-21 17:28:00|7832.7|7825.7|7832.7|7825.7|7832.7|7825.7|7832.7|7825.7|0
1608571720000|2020-12-21 17:28:40|7833.7|7826.7|7833.7|7826.7|7834.7|7826.7|7833.7|7826.7|5
1608571740000|2020-12-21 17:29:00|7834.7|7827.7|7834.7|7827.7|7834.7|7827.7|7834.7|7827.7|0
1608571750000|2020-12-21 17:29:10|7833.7|7828.7|7834.7|7828.7|7834.7|7828.7|7833.7|7828.7|0
1608571780000|2020-12-21 17:29:40|7835.7|7829.7|7836.7|7829.7|7836.7|7829.7|7835.7|7829.7|2
1608571790000|2020-12-21 17:29:50|7837.7||7836.7||7837.7||7836.7||0
1608571800000|2020-12-21 17:30:00|7837.7|7830.7|7837.7|7830.7|7838.7|7830.7|7837.7|7830.7|0
1608571840000|2020-12-21 17:30:40|7836.7||7836.7||7836.7||7836.7||0
1608571860000|2020-12-21 17:31:00|7835.7|7829.7|7835.7|7829.7|7835.7|7829.7|7835.7|7829.7|2
1608571870000|2020-12-21 17:31:10|7836.7|7830.7|7837.7|7830.7|7837.7|7830.7|7836.7|7830.7|1
1608571950000|2020-12-21 17:32:30||7831.7||7831.7||7831.7||7831.7|0
1608571960000|2020-12-21 17:32:40|7838.7||7838.7||7838.7||7838.7||1
1608571980000|2020-12-21 17:33:00||7830.7||7830.7||7830.7||7830.7|1
1608571990000|2020-12-21 17:33:10|7837.7|7829.7|7836.7|7829.7|7837.7|7829.7|7836.7|7829.7|1
1608572010000|2020-12-21 17:33:30|7837.7|7830.7|7837.7|7830.7|7837.7|7830.7|7837.7|7830.7|2
1608572020000|2020-12-21 17:33:40|7838.7|7831.7|7838.7|7830.7|7838.7|7831.7|7838.7|7830.7|4
1608572030000|2020-12-21 17:33:50|7837.7||7837.7||7837.7||7837.7||0
1608572100000|2020-12-21 17:35:00||7829.7||7830.7||7830.7||7829.7|0
1608572110000|2020-12-21 17:35:10|7835.7|7828.7|7835.7|7829.7|7837.7|7829.7|7835.7|7828.7|4
1608572120000|2020-12-21 17:35:20|7834.7|7828.7|7835.7|7828.7|7835.7|7828.7|7834.7|7828.7|4
1608572130000|2020-12-21 17:35:30|7833.7|7826.7|7833.7|7826.7|7833.7|7826.7|7833.7|7826.7|6
1608572140000|2020-12-21 17:35:40|7834.7|7827.7|7834.7|7827.7|7835.7|7827.7|7834.7|7827.7|7
1608572150000|2020-12-21 17:35:50|||||||||1
1608572190000|2020-12-21 17:36:30|||||||||1
1608572210000|2020-12-21 17:36:50|7833.7||7833.7||7833.7||7833.7||0
1608572260000|2020-12-21 17:37:40|||||||||1
1608572290000|2020-12-21 17:38:10|7834.7|7828.7|7835.7|7829.7|7835.7|7829.7|7834.7|7828.7|2
1608572300000|2020-12-21 17:38:20|7836.7|7830.7|7839.7|7831.7|7839.7|7831.7|7836.7|7830.7|5
1608572310000|2020-12-21 17:38:30|7838.7||7838.7||7838.7||7838.7||0
1608572330000|2020-12-21 17:38:50||7832.7||7832.7||7832.7||7831.7|0
1608572340000|2020-12-21 17:39:00|7839.7||7839.7||7839.7||7839.7||0
1608572380000|2020-12-21 17:39:40|7838.7|7831.7|7837.7|7830.7|7838.7|7831.7|7837.7|7830.7|5
1608572390000|2020-12-21 17:39:50|7836.7|7829.7|7837.7|7830.7|7837.7|7830.7|7836.7|7829.7|1
1608572410000|2020-12-21 17:40:10|7836.7||7836.7||7837.7||7836.7||1
1608572420000|2020-12-21 17:40:20|7837.7|7829.7|7837.7|7829.7|7837.7|7829.7|7837.7|7829.7|2
1608572430000|2020-12-21 17:40:30||7830.7||7829.7||7830.7||7829.7|2
1608572440000|2020-12-21 17:40:40|7838.7|7830.7|7838.7|7830.7|7838.7|7830.7|7838.7|7830.7|0
1608572470000|2020-12-21 17:41:10|7839.7|7831.7|7839.7|7831.7|7839.7|7832.7|7839.7|7831.7|0
1608572480000|2020-12-21 17:41:20|7837.7||7839.7||7839.7||7837.7||0
1608572500000|2020-12-21 17:41:40|7838.7||7838.7||7838.7||7838.7||0
1608572520000|2020-12-21 17:42:00|7837.7||7837.7||7837.7||7837.7||0
1608572530000|2020-12-21 17:42:10|7838.7|7829.7|7838.7|7829.7|7838.7|7829.7|7838.7|7829.7|1
1608572540000|2020-12-21 17:42:20|7837.7|7828.7|7836.7|7828.7|7837.7|7828.7|7835.7|7828.7|1
1608572550000|2020-12-21 17:42:30||7827.7||7827.7||7827.7||7827.7|0
1608572570000|2020-12-21 17:42:50||7829.7||7829.7||7829.7||7829.7|0
1608572580000|2020-12-21 17:43:00|7837.7|7828.7|7836.7|7828.7|7837.7|7828.7|7836.7|7828.7|0
1608572590000|2020-12-21 17:43:10|7835.7||7836.7||7836.7||7835.7||0
1608572600000|2020-12-21 17:43:20|7835.7|7827.7|7835.7|7827.7|7835.7|7827.7|7835.7|7827.7|2
1608572610000|2020-12-21 17:43:30|7836.7||7836.7||7836.7||7836.7||0
1608572640000|2020-12-21 17:44:00|7835.7||7835.7||7835.7||7835.7||0
1608572650000|2020-12-21 17:44:10|7834.7|7828.7|7839.7|7832.7|7840.7|7832.7|7834.7|7828.7|13
1608572660000|2020-12-21 17:44:20|7841.7||7840.7||7841.7||7840.7||3
1608572700000|2020-12-21 17:45:00|7841.7|7833.7|7841.7|7834.7|7842.7|7834.7|7840.7|7833.7|4
1608572710000|2020-12-21 17:45:10|7840.7|7833.7|7841.7|7833.7|7841.7|7833.7|7840.7|7833.7|2
1608572720000|2020-12-21 17:45:20|7840.7|7834.7|7841.7|7834.7|7841.7|7834.7|7840.7|7834.7|1
1608572730000|2020-12-21 17:45:30|7842.7||7842.7||7842.7||7842.7||0
1608572740000|2020-12-21 17:45:40||7835.7||7835.7||7835.7||7835.7|0
1608572840000|2020-12-21 17:47:20|7843.7|7836.7|7843.7|7836.7|7843.7|7836.7|7843.7|7836.7|1
1608572870000|2020-12-21 17:47:50|7842.7|7834.7|7842.7|7834.7|7842.7|7834.7|7842.7|7834.7|1
1608572880000|2020-12-21 17:48:00|7841.7|7833.7|7841.7|7834.7|7842.7|7834.7|7841.7|7833.7|0
1608572890000|2020-12-21 17:48:10|7842.7|7835.7|7842.7|7835.7|7842.7|7835.7|7842.7|7835.7|1
1608572910000|2020-12-21 17:48:30|7843.7|7836.7|7844.7|7836.7|7844.7|7836.7|7843.7|7836.7|1
1608572920000|2020-12-21 17:48:40|7845.7|7837.7|7846.7|7837.7|7846.7|7837.7|7845.7|7837.7|4
1608572930000|2020-12-21 17:48:50|7845.7|7839.7|7846.7|7839.7|7846.7|7839.7|7845.7|7839.7|0
1608572950000|2020-12-21 17:49:10|7847.7||7848.7||7848.7||7847.7||1
1608572960000|2020-12-21 17:49:20||7840.7||7841.7||7841.7||7840.7|2
1608573000000|2020-12-21 17:50:00|7847.7||7848.7||7848.7||7847.7||0
1608573040000|2020-12-21 17:50:40|7849.7|7842.7|7850.7|7842.7|7850.7|7843.7|7849.7|7841.7|6
1608573050000|2020-12-21 17:50:50||7843.7||7842.7||7843.7||7842.7|0
1608573060000|2020-12-21 17:51:00|7849.7|7843.7|7850.7|7842.7|7850.7|7843.7|7849.7|7842.7|0
1608573070000|2020-12-21 17:51:10|7849.7||7849.7||7849.7||7849.7||0
1608573080000|2020-12-21 17:51:20|7850.7|7844.7|7850.7|7843.7|7850.7|7844.7|7849.7|7841.7|8
1608573090000|2020-12-21 17:51:30||7841.7||7842.7||7842.7||7841.7|0
1608573100000|2020-12-21 17:51:40|7852.7|7844.7|7853.7|7845.7|7853.7|7845.7|7852.7|7844.7|7
1608573110000|2020-12-21 17:51:50|7852.7|7846.7|7854.7|7846.7|7854.7|7846.7|7852.7|7845.7|2
1608573120000|2020-12-21 17:52:00|7853.7||7854.7||7854.7||7853.7||0
1608573130000|2020-12-21 17:52:10||7847.7||7847.7||7847.7||7847.7|0
1608573140000|2020-12-21 17:52:20|7853.7|7844.7|7852.7|7844.7|7853.7|7844.7|7852.7|7844.7|12
1608573150000|2020-12-21 17:52:30|7854.7|7845.7|7856.7|7848.7|7856.7|7848.7|7854.7|7845.7|6
1608573160000|2020-12-21 17:52:40|7855.7|7849.7|7856.7|7848.7|7856.7|7849.7|7855.7|7848.7|0
1608573170000|2020-12-21 17:52:50||7849.7||7848.7||7849.7||7848.7|0
1608573180000|2020-12-21 17:53:00|7857.7|7849.7|7857.7|7849.7|7857.7|7849.7|7856.7|7848.7|1
1608573190000|2020-12-21 17:53:10|7856.7|7848.7|7855.7|7846.7|7856.7|7848.7|7853.7|7846.7|0
1608573200000|2020-12-21 17:53:20|7854.7||7854.7||7854.7||7854.7||0
1608573230000|2020-12-21 17:53:50|7853.7|7845.7|7853.7|7845.7|7853.7|7845.7|7853.7|7845.7|0
1608573240000|2020-12-21 17:54:00||7844.7||7844.7||7844.7||7844.7|1
1608573270000|2020-12-21 17:54:30|7852.7|7845.7|7852.7|7844.7|7852.7|7845.7|7852.7|7844.7|0
1608573290000|2020-12-21 17:54:50||7845.7||7845.7||7845.7||7845.7|0
1608573310000|2020-12-21 17:55:10|7855.7|7847.7|7855.7|7847.7|7855.7|7847.7|7855.7|7847.7|2
1608573330000|2020-12-21 17:55:30|7854.7|7846.7|7855.7|7846.7|7855.7|7846.7|7854.7|7846.7|1
1608573340000|2020-12-21 17:55:40||7847.7||7847.7||7847.7||7847.7|0
1608573360000|2020-12-21 17:56:00|7854.7|7846.7|7855.7|7846.7|7855.7|7846.7|7854.7|7846.7|0
1608573380000|2020-12-21 17:56:20|7854.7|7847.7|7855.7|7847.7|7855.7|7847.7|7854.7|7847.7|0
1608573390000|2020-12-21 17:56:30|7856.7||7856.7||7856.7||7856.7||0
1608573430000|2020-12-21 17:57:10|7857.7|7848.7|7857.7|7849.7|7857.7|7849.7|7856.7|7848.7|2
1608573450000|2020-12-21 17:57:30|7856.7||7856.7||7856.7||7856.7||0
1608573500000|2020-12-21 17:58:20||7847.7||7847.7||7847.7||7846.7|1
1608573510000|2020-12-21 17:58:30||7848.7||7849.7||7849.7||7848.7|0
1608573530000|2020-12-21 17:58:50||7847.7||7847.7||7847.7||7847.7|10
1608573540000|2020-12-21 17:59:00||7846.7||7847.7||7847.7||7846.7|0
1608573550000|2020-12-21 17:59:10|7855.7||7855.7||7856.7||7855.7||0
1608573560000|2020-12-21 17:59:20|7856.7||7856.7||7856.7||7855.7||0
1608573570000|2020-12-21 17:59:30||7848.7||7848.7||7848.7||7847.7|0
1608573590000|2020-12-21 17:59:50||7849.7||7849.7||7849.7||7849.7|0
1608573620000|2020-12-21 18:00:20|7855.7|7848.7|7855.7|7847.7|7856.7|7848.7|7855.7|7847.7|0
1608573630000|2020-12-21 18:00:30|7854.7|7846.7|7850.7|7844.7|7855.7|7846.7|7850.7|7843.7|6
1608573640000|2020-12-21 18:00:40|7851.7||7850.7||7851.7||7850.7||6
1608573650000|2020-12-21 18:00:50|7851.7||7850.7||7851.7||7850.7||22
1608573670000|2020-12-21 18:01:10|||||||||6
1608573690000|2020-12-21 18:01:30|||||||||2
1608573710000|2020-12-21 18:01:50|7851.7||7851.7||7851.7||7851.7||3
1608573730000|2020-12-21 18:02:10|7852.7|7845.7|7853.7|7845.7|7853.7|7845.7|7852.7|7845.7|0
1608573740000|2020-12-21 18:02:20|7854.7||7855.7||7855.7||7854.7||0
1608573760000|2020-12-21 18:02:40|7856.7|7847.7|7856.7|7848.7|7856.7|7848.7|7854.7|7847.7|1
1608573770000|2020-12-21 18:02:50|7857.7|7849.7|7857.7|7850.7|7858.7|7850.7|7857.7|7849.7|1
1608573780000|2020-12-21 18:03:00|7858.7||7858.7||7859.7||7857.7||2
1608573790000|2020-12-21 18:03:10|7857.7||7857.7||7857.7||7857.7||0
1608573800000|2020-12-21 18:03:20|7858.7|7848.7|7857.7|7849.7|7858.7|7849.7|7856.7|7848.7|10
1608573810000|2020-12-21 18:03:30|7856.7|7847.7|7855.7|7847.7|7856.7|7847.7|7855.7|7847.7|2
1608573820000|2020-12-21 18:03:40|7856.7|7848.7|7857.7|7848.7|7857.7|7848.7|7856.7|7848.7|0
1608573830000|2020-12-21 18:03:50||7849.7||7849.7||7849.7||7849.7|0
1608573840000|2020-12-21 18:04:00|7858.7|7851.7|7858.7|7851.7|7858.7|7851.7|7858.7|7851.7|0
1608573860000|2020-12-21 18:04:20|7857.7|7849.7|7857.7|7849.7|7857.7|7849.7|7857.7|7849.7|2
1608573870000|2020-12-21 18:04:30|7858.7|7850.7|7858.7|7849.7|7858.7|7850.7|7858.7|7849.7|0
1608573890000|2020-12-21 18:04:50|7857.7|7850.7|7857.7|7848.7|7857.7|7850.7|7857.7|7848.7|0
1608573900000|2020-12-21 18:05:00|7856.7|7849.7|7857.7|7848.7|7857.7|7849.7|7856.7|7848.7|0
1608573910000|2020-12-21 18:05:10||7849.7||7849.7||7851.7||7848.7|1
1608573950000|2020-12-21 18:05:50|7856.7|7847.7|7856.7|7847.7|7856.7|7847.7|7856.7|7847.7|1
1608573960000|2020-12-21 18:06:00||7848.7||7848.7||7848.7||7848.7|0
1608573980000|2020-12-21 18:06:20|7855.7||7856.7||7856.7||7855.7||0
1608574000000|2020-12-21 18:06:40||7849.7||7849.7||7849.7||7849.7|0
1608574010000|2020-12-21 18:06:50|7855.7|7846.7|7855.7|7847.7|7855.7|7847.7|7855.7|7846.7|1
1608574020000|2020-12-21 18:07:00|7857.7|7849.7|7859.7|7850.7|7859.7|7850.7|7857.7|7849.7|5
1608574030000|2020-12-21 18:07:10|7858.7||7857.7||7858.7||7857.7||0
1608574070000|2020-12-21 18:07:50|7858.7||7858.7||7858.7||7858.7||1
1608574080000|2020-12-21 18:08:00|7859.7|7851.7|7859.7|7851.7|7859.7|7851.7|7859.7|7850.7|0
1608574090000|2020-12-21 18:08:10|7861.7|7852.7|7861.7|7853.7|7861.7|7853.7|7861.7|7852.7|3
1608574110000|2020-12-21 18:08:30||7854.7||7853.7||7854.7||7852.7|1
1608574120000|2020-12-21 18:08:40||7854.7||7852.7||7854.7||7852.7|1
1608574130000|2020-12-21 18:08:50|7860.7||7860.7||7860.7||7860.7||0
1608574140000|2020-12-21 18:09:00|7859.7||7860.7||7860.7||7859.7||0
1608574160000|2020-12-21 18:09:20||7853.7||7854.7||7854.7||7853.7|0
1608574170000|2020-12-21 18:09:30|7862.7||7862.7||7862.7||7862.7||5
1608574190000|2020-12-21 18:09:50|7861.7|7853.7|7861.7|7853.7|7861.7|7853.7|7861.7|7853.7|1
1608574220000|2020-12-21 18:10:20|7862.7||7862.7||7862.7||7862.7||0
1608574230000|2020-12-21 18:10:30||7854.7||7854.7||7854.7||7853.7|0
1608574270000|2020-12-21 18:11:10|7861.7|7853.7|7861.7|7851.7|7861.7|7853.7|7861.7|7850.7|1
1608574290000|2020-12-21 18:11:30||7852.7||7852.7||7852.7||7851.7|0
1608574310000|2020-12-21 18:11:50||7853.7||7852.7||7853.7||7852.7|0
1608574320000|2020-12-21 18:12:00||7853.7||7853.7||7853.7||7853.7|0
1608574330000|2020-12-21 18:12:10|7860.7||7862.7||7862.7||7860.7||0
1608574390000|2020-12-21 18:13:10|7861.7||7861.7||7861.7||7861.7||0
1608574420000|2020-12-21 18:13:40|7862.7|7854.7|7862.7|7853.7|7862.7|7854.7|7862.7|7853.7|0
1608574430000|2020-12-21 18:13:50|7861.7||7861.7||7862.7||7861.7||0
1608574450000|2020-12-21 18:14:10|7859.7|7851.7|7859.7|7851.7|7860.7|7852.7|7859.7|7851.7|0
1608574460000|2020-12-21 18:14:20||7853.7||7851.7||7853.7||7851.7|1
1608574470000|2020-12-21 18:14:30|7858.7|7850.7|7857.7|7849.7|7858.7|7850.7|7857.7|7849.7|0
1608574480000|2020-12-21 18:14:40|7859.7|7850.7|7859.7|7851.7|7859.7|7851.7|7859.7|7850.7|5
1608574490000|2020-12-21 18:14:50|7858.7|7852.7|7859.7|7851.7|7859.7|7852.7|7858.7|7851.7|0
1608574500000|2020-12-21 18:15:00|7860.7|7852.7|7861.7|7852.7|7861.7|7852.7|7860.7|7852.7|0
1608574510000|2020-12-21 18:15:10|7862.7|7853.7|7862.7|7853.7|7862.7|7853.7|7861.7|7852.7|0
1608574610000|2020-12-21 18:16:50|7861.7|7854.7|7861.7|7854.7|7861.7|7854.7|7861.7|7854.7|0
1608574620000|2020-12-21 18:17:00|7862.7|7855.7|7862.7|7855.7|7862.7|7855.7|7860.7|7854.7|1
1608574630000|2020-12-21 18:17:10||7854.7||7853.7||7854.7||7853.7|1
1608574660000|2020-12-21 18:17:40|7861.7|7851.7|7860.7|7851.7|7861.7|7852.7|7860.7|7851.7|0
1608574690000|2020-12-21 18:18:10||7852.7||7851.7||7852.7||7851.7|0
1608574720000|2020-12-21 18:18:40|7859.7||7859.7||7859.7||7859.7||0
1608574740000|2020-12-21 18:19:00||7852.7||7852.7||7852.7||7852.7|0
1608574750000|2020-12-21 18:19:10|||||||||1
1608574760000|2020-12-21 18:19:20|7860.7|7853.7|7860.7|7852.7|7860.7|7853.7|7860.7|7852.7|0
1608574820000|2020-12-21 18:20:20|7859.7|7850.7|7859.7|7850.7|7859.7|7850.7|7859.7|7850.7|1
1608574830000|2020-12-21 18:20:30||7849.7||7849.7||7849.7||7849.7|0
1608574840000|2020-12-21 18:20:40|7858.7||7858.7||7858.7||7858.7||0
1608574850000|2020-12-21 18:20:50|7857.7|7847.7|7857.7|7847.7|7857.7|7847.7|7857.7|7847.7|0
1608574880000|2020-12-21 18:21:20|7856.7|7848.7|7856.7|7847.7|7856.7|7848.7|7856.7|7847.7|0
1608574890000|2020-12-21 18:21:30|7855.7||7855.7||7855.7||7855.7||0
1608574940000|2020-12-21 18:22:20|7854.7|7846.7|7854.7|7846.7|7854.7|7846.7|7854.7|7846.7|1
1608574960000|2020-12-21 18:22:40||7845.7||7845.7||7845.7||7845.7|0
1608574980000|2020-12-21 18:23:00|7852.7|7844.7|7852.7|7843.7|7852.7|7844.7|7852.7|7843.7|0
1608575010000|2020-12-21 18:23:30|7851.7|7844.7|7851.7|7843.7|7851.7|7844.7|7851.7|7843.7|0
1608575040000|2020-12-21 18:24:00|7852.7|7844.7|7852.7|7846.7|7852.7|7846.7|7852.7|7844.7|9
1608575050000|2020-12-21 18:24:10|7853.7|7844.7|7853.7|7844.7|7853.7|7844.7|7853.7|7844.7|1
1608575060000|2020-12-21 18:24:20|7854.7|7845.7|7854.7|7845.7|7854.7|7845.7|7854.7|7845.7|0
1608575070000|2020-12-21 18:24:30|7853.7||7854.7||7854.7||7853.7||0
1608575080000|2020-12-21 18:24:40|7853.7||7853.7||7853.7||7853.7||0
1608575120000|2020-12-21 18:25:20|7854.7|7844.7|7853.7|7844.7|7854.7|7844.7|7853.7|7844.7|0
1608575130000|2020-12-21 18:25:30|7854.7|7845.7|7854.7|7845.7|7854.7|7845.7|7854.7|7845.7|0
1608575140000|2020-12-21 18:25:40|7855.7|7846.7|7856.7|7847.7|7856.7|7847.7|7855.7|7846.7|0
1608575150000|2020-12-21 18:25:50||7848.7||7848.7||7848.7||7848.7|0
1608575160000|2020-12-21 18:26:00|7858.7|7849.7|7859.7|7850.7|7859.7|7850.7|7858.7|7849.7|0
1608575170000|2020-12-21 18:26:10|7857.7|7851.7|7860.7|7851.7|7860.7|7852.7|7857.7|7850.7|0
1608575190000|2020-12-21 18:26:30||7852.7||7852.7||7852.7||7851.7|1
1608575220000|2020-12-21 18:27:00|7859.7||7859.7||7859.7||7859.7||0
1608575230000|2020-12-21 18:27:10|7860.7||7859.7||7860.7||7859.7||0
1608575240000|2020-12-21 18:27:20|7857.7|7849.7|7858.7|7849.7|7858.7|7849.7|7857.7|7849.7|6
1608575250000|2020-12-21 18:27:30|7859.7|7850.7|7860.7|7850.7|7860.7|7850.7|7859.7|7850.7|0
1608575260000|2020-12-21 18:27:40|7859.7||7859.7||7859.7||7859.7||0
1608575270000|2020-12-21 18:27:50|7858.7|7851.7|7859.7|7851.7|7859.7|7851.7|7858.7|7851.7|0
1608575400000|2020-12-21 18:30:00|||||||||1
1608575410000|2020-12-21 18:30:10||7852.7||7852.7||7852.7||7851.7|0
1608575460000|2020-12-21 18:31:00|7860.7|7853.7|7862.7|7854.7|7862.7|7854.7|7860.7|7853.7|3
1608575500000|2020-12-21 18:31:40|7861.7||7861.7||7861.7||7861.7||0
1608575510000|2020-12-21 18:31:50|7862.7||7862.7||7862.7||7862.7||1
1608575540000|2020-12-21 18:32:20||7855.7||7855.7||7855.7||7855.7|0
1608575610000|2020-12-21 18:33:30||7854.7||7854.7||7854.7||7854.7|0
1608575700000|2020-12-21 18:35:00||7855.7||7855.7||7855.7||7855.7|0
1608575750000|2020-12-21 18:35:50|7864.7|7856.7|7864.7|7856.7|7864.7|7856.7|7864.7|7856.7|1
1608575760000|2020-12-21 18:36:00||7857.7||7856.7||7857.7||7856.7|0
1608575780000|2020-12-21 18:36:20||7857.7||7857.7||7857.7||7857.7|0
1608575800000|2020-12-21 18:36:40||7855.7||7856.7||7856.7||7855.7|0
1608575850000|2020-12-21 18:37:30||7855.7||7855.7||7855.7||7855.7|0
1608575880000|2020-12-21 18:38:00|7863.7|7853.7|7864.7|7855.7|7864.7|7856.7|7863.7|7853.7|0
1608575910000|2020-12-21 18:38:30||7856.7||7856.7||7856.7||7856.7|0
1608575920000|2020-12-21 18:38:40|7863.7||7863.7||7863.7||7863.7||0
1608575930000|2020-12-21 18:38:50|7864.7||7864.7||7864.7||7864.7||0
1608575960000|2020-12-21 18:39:20||7855.7||7854.7||7855.7||7854.7|0
1608576000000|2020-12-21 18:40:00||7855.7||7856.7||7856.7||7855.7|0
1608576010000|2020-12-21 18:40:10||7857.7||7857.7||7857.7||7857.7|0
1608576020000|2020-12-21 18:40:20|7865.7|7858.7|7867.7|7858.7|7867.7|7858.7|7865.7|7858.7|2
1608576030000|2020-12-21 18:40:30||7859.7||7859.7||7859.7||7859.7|0
1608576050000|2020-12-21 18:40:50|7866.7||7867.7||7867.7||7866.7||0
1608576080000|2020-12-21 18:41:20|7868.7||7867.7||7868.7||7867.7||3
1608576130000|2020-12-21 18:42:10|7866.7||7867.7||7867.7||7866.7||0
1608576140000|2020-12-21 18:42:20||7857.7||7858.7||7858.7||7857.7|0
1608576150000|2020-12-21 18:42:30||7859.7||7859.7||7859.7||7859.7|0
1608576160000|2020-12-21 18:42:40|7868.7|7860.7|7868.7|7860.7|7868.7|7860.7|7868.7|7860.7|0
1608576170000|2020-12-21 18:42:50||7861.7||7861.7||7861.7||7861.7|0
1608576210000|2020-12-21 18:43:30||7862.7||7862.7||7862.7||7862.7|0
1608576230000|2020-12-21 18:43:50|7869.7||7869.7||7869.7||7869.7||1
1608576240000|2020-12-21 18:44:00||7863.7||7863.7||7863.7||7863.7|0
1608576270000|2020-12-21 18:44:30||7861.7||7861.7||7861.7||7861.7|4
1608576280000|2020-12-21 18:44:40|7872.7|7862.7|7872.7|7862.7|7872.7|7863.7|7872.7|7862.7|1
1608576290000|2020-12-21 18:44:50||7863.7||7863.7||7863.7||7863.7|0
1608576300000|2020-12-21 18:45:00|7871.7|7862.7|7871.7|7862.7|7871.7|7862.7|7871.7|7861.7|0
1608576310000|2020-12-21 18:45:10|7872.7|7863.7|7872.7|7864.7|7872.7|7864.7|7872.7|7863.7|0
1608576430000|2020-12-21 18:47:10|7869.7|7862.7|7869.7|7862.7|7869.7|7862.7|7869.7|7862.7|2
1608576450000|2020-12-21 18:47:30|7868.7|7859.7|7867.7|7858.7|7868.7|7859.7|7865.7|7858.7|5
1608576460000|2020-12-21 18:47:40||7857.7||7857.7||7857.7||7857.7|0
1608576470000|2020-12-21 18:47:50||7858.7||7858.7||7858.7||7858.7|0
1608576480000|2020-12-21 18:48:00||7859.7||7859.7||7859.7||7859.7|0
1608576490000|2020-12-21 18:48:10|7868.7|7858.7|7868.7|7859.7|7868.7|7859.7|7868.7|7858.7|0
1608576510000|2020-12-21 18:48:30|7867.7|7860.7|7868.7|7859.7|7868.7|7860.7|7867.7|7859.7|0
1608576520000|2020-12-21 18:48:40||7858.7||7858.7||7858.7||7858.7|0
1608576540000|2020-12-21 18:49:00|7866.7|7859.7|7866.7|7859.7|7866.7|7859.7|7866.7|7859.7|0
1608576550000|2020-12-21 18:49:10|7868.7||7868.7||7868.7||7868.7||1
1608576600000|2020-12-21 18:50:00|7869.7|7860.7|7869.7|7860.7|7869.7|7860.7|7869.7|7860.7|0
1608576620000|2020-12-21 18:50:20|7868.7||7869.7||7869.7||7868.7||0
1608576630000|2020-12-21 18:50:30|7868.7||7869.7||7869.7||7868.7||0
1608576640000|2020-12-21 18:50:40|7868.7|7857.7|7867.7|7858.7|7868.7|7859.7|7867.7|7857.7|1
1608576650000|2020-12-21 18:50:50|7866.7|7857.7|7864.7|7856.7|7866.7|7857.7|7864.7|7856.7|0
1608576660000|2020-12-21 18:51:00||7857.7||7857.7||7857.7||7857.7|0
1608576730000|2020-12-21 18:52:10||7858.7||7858.7||7858.7||7858.7|1
1608576750000|2020-12-21 18:52:30|||||||||1
1608576790000|2020-12-21 18:53:10|7863.7|7857.7|7863.7|7857.7|7863.7|7857.7|7863.7|7857.7|1
1608576830000|2020-12-21 18:53:50|||||||||1
1608576840000|2020-12-21 18:54:00|7864.7|7858.7|7869.7|7859.7|7869.7|7859.7|7864.7|7858.7|7
1608576850000|2020-12-21 18:54:10||7860.7||7860.7||7860.7||7860.7|0
1608576890000|2020-12-21 18:54:50||7861.7||7861.7||7861.7||7861.7|0
1608576900000|2020-12-21 18:55:00||7860.7||7860.7||7860.7||7860.7|1
1608576910000|2020-12-21 18:55:10|7868.7||7869.7||7869.7||7868.7||0
1608576920000|2020-12-21 18:55:20||7861.7||7860.7||7861.7||7860.7|0
1608576930000|2020-12-21 18:55:30||7861.7||7861.7||7861.7||7861.7|0
1608576960000|2020-12-21 18:56:00|7867.7||7867.7||7867.7||7867.7||0
1608576980000|2020-12-21 18:56:20|7869.7||7869.7||7869.7||7869.7||1
1608577000000|2020-12-21 18:56:40|7868.7||7868.7||7868.7||7868.7||0
1608577050000|2020-12-21 18:57:30||7862.7||7862.7||7862.7||7862.7|0
1608577070000|2020-12-21 18:57:50||7859.7||7860.7||7860.7||7859.7|6
1608577080000|2020-12-21 18:58:00|7867.7||7867.7||7867.7||7867.7||0
1608577090000|2020-12-21 18:58:10|7868.7|7861.7|7868.7|7860.7|7868.7|7861.7|7868.7|7860.7|0
1608577110000|2020-12-21 18:58:30|7867.7||7867.7||7867.7||7867.7||0
1608577120000|2020-12-21 18:58:40|7868.7||7867.7||7868.7||7867.7||0
1608577130000|2020-12-21 18:58:50|||||||||1
1608577140000|2020-12-21 18:59:00||7861.7||7859.7||7861.7||7859.7|5
1608577170000|2020-12-21 18:59:30|7866.7||7866.7||7866.7||7866.7||0
1608577180000|2020-12-21 18:59:40|7867.7|7858.7|7866.7|7858.7|7867.7|7858.7|7866.7|7858.7|2
1608577190000|2020-12-21 18:59:50|7865.2|7860.2|7869.9|7857.9|7869.9|7860.2|7865.2|7857.9|0
1608577200000|2020-12-21 19:00:00|7870|7858|7869.9|7857.9|7870|7858|7869.9|7857.9|0
1608577210000|2020-12-21 19:00:10|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608577220000|2020-12-21 19:00:20|7869.7|7857.7|7867.7|7855.7|7869.7|7857.7|7867.6|7855.6|0
1608577240000|2020-12-21 19:00:40|7867.6|7855.6|7867.6|7855.6|7867.6|7855.6|7867.6|7855.6|0
1608577250000|2020-12-21 19:00:50|7867.7|7855.7|7867.7|7855.7|7867.7|7855.7|7867.6|7855.6|0
1608577260000|2020-12-21 19:01:00|7867.6|7855.6|7867.6|7855.6|7867.6|7855.6|7867.5|7855.5|0
1608577270000|2020-12-21 19:01:10|7867.5|7855.5|7867.6|7855.6|7867.6|7855.6|7867.4|7855.4|0
1608577280000|2020-12-21 19:01:20|7867.7|7855.7|7865.5|7853.5|7867.7|7855.7|7865.4|7853.4|0
1608577290000|2020-12-21 19:01:30|7865.6|7853.6|7865.4|7853.4|7865.6|7853.6|7865.4|7853.4|0
1608577300000|2020-12-21 19:01:40|7865.3|7853.3|7865.4|7853.4|7865.4|7853.4|7865.3|7853.3|0
1608577310000|2020-12-21 19:01:50|7865.3|7853.3|7865.4|7853.4|7865.4|7853.4|7865.3|7853.3|0
1608577320000|2020-12-21 19:02:00|7865.2|7853.2|7865.4|7853.4|7867.4|7855.4|7865.2|7853.2|0
1608577330000|2020-12-21 19:02:10|7865.3|7853.3|7865.3|7853.3|7865.4|7853.4|7865.2|7853.2|0
1608577340000|2020-12-21 19:02:20|7865.2|7853.2|7865.3|7853.3|7865.3|7853.3|7865.2|7853.2|0
1608577350000|2020-12-21 19:02:30|7865.4|7853.4|7865.4|7853.4|7865.4|7853.4|7865.2|7853.2|0
1608577360000|2020-12-21 19:02:40|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|7867.3|7855.3|0
1608577380000|2020-12-21 19:03:00|7867.5|7855.5|7868|7856|7868|7856|7867.5|7855.5|0
1608577390000|2020-12-21 19:03:10|7867.9|7855.9|7867.8|7855.8|7868|7856|7867.8|7855.8|0
1608577400000|2020-12-21 19:03:20|7867.9|7855.9|7867.8|7855.8|7867.9|7855.9|7867.8|7855.8|0
1608577410000|2020-12-21 19:03:30|7867.9|7855.9|7865.8|7853.8|7867.9|7855.9|7865.8|7853.8|0
1608577420000|2020-12-21 19:03:40|7865.7|7853.7|7865.6|7853.6|7865.8|7853.8|7865.6|7853.6|0
1608577430000|2020-12-21 19:03:50|7865.7|7853.7|7865.6|7853.6|7865.7|7853.7|7865.6|7853.6|0
1608577440000|2020-12-21 19:04:00|7865.8|7853.8|7866.7|7854.7|7867.8|7855.8|7865.7|7853.7|0
1608577450000|2020-12-21 19:04:10|7866.8|7854.8|7867.8|7855.8|7867.8|7855.8|7866.8|7854.8|0
1608577460000|2020-12-21 19:04:20|7865.8|7853.8|7865.8|7853.8|7865.8|7853.8|7865.8|7853.8|0
1608577470000|2020-12-21 19:04:30|7865.7|7853.7|7865.8|7853.8|7865.8|7853.8|7865.7|7853.7|0
1608577480000|2020-12-21 19:04:40|7865.7|7853.7|7865.7|7853.7|7865.8|7853.8|7865.7|7853.7|0
1608577490000|2020-12-21 19:04:50|7865.6|7853.6|7865.7|7853.7|7865.7|7853.7|7865.6|7853.6|0
1608577500000|2020-12-21 19:05:00|7865.6|7853.6|7865.7|7853.7|7865.8|7853.8|7865.6|7853.6|0
1608577510000|2020-12-21 19:05:10|7865.8|7853.8|7867.7|7855.7|7867.8|7855.8|7865.8|7853.8|0
1608577520000|2020-12-21 19:05:20|7867.6|7855.6|7867.6|7855.6|7867.7|7855.7|7867.6|7855.6|0
1608577540000|2020-12-21 19:05:40|7867.5|7855.5|7866.5|7854.5|7867.5|7855.5|7865.5|7853.5|0
1608577550000|2020-12-21 19:05:50|7867.4|7855.4|7867.4|7855.4|7867.5|7855.5|7867.4|7855.4|0
1608577560000|2020-12-21 19:06:00|7867.5|7855.5|7867.4|7855.4|7867.5|7855.5|7867.4|7855.4|0
1608577570000|2020-12-21 19:06:10|7867.3|7855.3|7867.4|7855.4|7867.4|7855.4|7867.3|7855.3|0
1608577580000|2020-12-21 19:06:20|7867.5|7855.5|7867.5|7855.5|7867.5|7855.5|7867.4|7855.4|0
1608577590000|2020-12-21 19:06:30|7867.4|7855.4|7867.5|7855.5|7867.5|7855.5|7867.4|7855.4|0
1608577610000|2020-12-21 19:06:50|7867.6|7855.6|7867.6|7855.6|7867.7|7855.7|7867.6|7855.6|0
1608577620000|2020-12-21 19:07:00|7867.7|7855.7|7867.8|7855.8|7867.8|7855.8|7867.6|7855.6|0
1608577630000|2020-12-21 19:07:10|7867.7|7855.7|7867.8|7855.8|7867.9|7855.9|7867.7|7855.7|0
1608577640000|2020-12-21 19:07:20|7867.7|7855.7|7867.7|7855.7|7867.8|7855.8|7867.7|7855.7|0
1608577650000|2020-12-21 19:07:30|7865.7|7853.7|7865.7|7853.7|7865.7|7853.7|7865.7|7853.7|0
1608577660000|2020-12-21 19:07:40|7865.6|7853.6|7865.7|7853.7|7865.7|7853.7|7865.6|7853.6|0
1608577670000|2020-12-21 19:07:50|7865.6|7853.6|7865.7|7853.7|7865.7|7853.7|7865.6|7853.6|0
1608577680000|2020-12-21 19:08:00|7865.6|7853.6|7865.6|7853.6|7865.6|7853.6|7865.6|7853.6|0
1608577690000|2020-12-21 19:08:10|7865.7|7853.7|7865.6|7853.6|7865.7|7853.7|7865.6|7853.6|0
1608577700000|2020-12-21 19:08:20|7865.5|7853.5|7865.6|7853.6|7867.6|7855.6|7865.5|7853.5|0
1608577710000|2020-12-21 19:08:30|7865.7|7853.7|7865.7|7853.7|7865.7|7853.7|7865.7|7853.7|0
1608577720000|2020-12-21 19:08:40|7865.6|7853.6|7863.6|7851.6|7865.6|7853.6|7863.6|7851.6|0
1608577730000|2020-12-21 19:08:50|7863.5|7851.5|7863.5|7851.5|7863.5|7851.5|7863.4|7851.4|0
1608577740000|2020-12-21 19:09:00|7863.6|7851.6|7863.6|7851.6|7863.6|7851.6|7863.6|7851.6|0
1608577750000|2020-12-21 19:09:10|7863.5|7851.5|7863.5|7851.5|7863.5|7851.5|7863.4|7851.4|0
1608577760000|2020-12-21 19:09:20|7863.4|7851.4|7863.4|7851.4|7863.5|7851.5|7863.4|7851.4|0
1608577770000|2020-12-21 19:09:30|7863.5|7851.5|7867.5|7855.5|7867.5|7855.5|7863.4|7851.4|0
1608577780000|2020-12-21 19:09:40|7867.6|7855.6|7867.6|7855.6|7867.6|7855.6|7865.5|7853.5|0
1608577790000|2020-12-21 19:09:50|7867.5|7855.5|7865|7853|7867.5|7855.5|7865|7853|0
1608577800000|2020-12-21 19:10:00|7867|7855|7866.9|7854.9|7867.1|7855.1|7865|7853|0
1608577810000|2020-12-21 19:10:10|7867|7855|7867.1|7855.1|7867.1|7855.1|7867|7855|0
1608577820000|2020-12-21 19:10:20|7869|7857|7866.9|7854.9|7869.1|7857.1|7866.9|7854.9|0
1608577830000|2020-12-21 19:10:30|7867|7855|7867|7855|7867|7855|7866.9|7854.9|0
1608577840000|2020-12-21 19:10:40|7866.9|7854.9|7864.8|7852.8|7868.9|7856.9|7864.8|7852.8|0
1608577850000|2020-12-21 19:10:50|7864.7|7852.7|7864.7|7852.7|7864.7|7852.7|7864.7|7852.7|0
1608577860000|2020-12-21 19:11:00|7864.8|7852.8|7864.9|7852.9|7866.8|7854.8|7864.8|7852.8|0
1608577870000|2020-12-21 19:11:10|7864.8|7852.8|7865|7853|7866.9|7854.9|7864.8|7852.8|0
1608577880000|2020-12-21 19:11:20|7864.9|7852.9|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608577910000|2020-12-21 19:11:50|7865|7853|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608577920000|2020-12-21 19:12:00|7864.8|7852.8|7864.9|7852.9|7864.9|7852.9|7864.8|7852.8|0
1608577930000|2020-12-21 19:12:10|7864.8|7852.8|7864.9|7852.9|7864.9|7852.9|7864.8|7852.8|0
1608577940000|2020-12-21 19:12:20|7865|7853|7865|7853|7865|7853|7864.9|7852.9|0
1608577950000|2020-12-21 19:12:30|7864.9|7852.9|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608577960000|2020-12-21 19:12:40|7865|7853|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608577970000|2020-12-21 19:12:50|7864.8|7852.8|7865|7853|7865|7853|7864.8|7852.8|0
1608577980000|2020-12-21 19:13:00|7864.9|7852.9|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608577990000|2020-12-21 19:13:10|7865|7853|7867.1|7855.1|7867.1|7855.1|7865|7853|0
1608578000000|2020-12-21 19:13:20|7867.2|7855.2|7867.3|7855.3|7867.3|7855.3|7867.1|7855.1|0
1608578010000|2020-12-21 19:13:30|7867.4|7855.4|7869.3|7857.3|7869.3|7857.3|7867.3|7855.3|0
1608578020000|2020-12-21 19:13:40|7869.4|7857.4|7869.4|7857.4|7869.4|7857.4|7869.3|7857.3|0
1608578030000|2020-12-21 19:13:50|7869.5|7857.5|7869.6|7857.6|7869.7|7857.7|7869.5|7857.5|0
1608578040000|2020-12-21 19:14:00|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|0
1608578060000|2020-12-21 19:14:20|7869.6|7857.6|7869.6|7857.6|7869.6|7857.6|7869.6|7857.6|0
1608578070000|2020-12-21 19:14:30|7869.7|7857.7|7869.8|7857.8|7869.8|7857.8|7869.7|7857.7|0
1608578080000|2020-12-21 19:14:40|7869.9|7857.9|7869.8|7857.8|7869.9|7857.9|7869.8|7857.8|0
1608578090000|2020-12-21 19:14:50|7869.7|7857.7|7869.6|7857.6|7869.7|7857.7|7869.6|7857.6|0
1608578100000|2020-12-21 19:15:00|7869.7|7857.7|7869.7|7857.7|7869.7|7857.7|7869.6|7857.6|0
1608578110000|2020-12-21 19:15:10|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608578140000|2020-12-21 19:15:40|7869.7|7857.7|7869.6|7857.6|7869.7|7857.7|7869.6|7857.6|0
1608578150000|2020-12-21 19:15:50|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|0
1608578160000|2020-12-21 19:16:00|7869.4|7857.4|7869.4|7857.4|7869.5|7857.5|7869.4|7857.4|0
1608578170000|2020-12-21 19:16:10|7869.5|7857.5|7871.7|7859.7|7871.8|7859.8|7869.5|7857.5|0
1608578180000|2020-12-21 19:16:20|7871.8|7859.8|7871.8|7859.8|7871.9|7859.9|7871.7|7859.7|0
1608578190000|2020-12-21 19:16:30|7871.9|7859.9|7871.8|7859.8|7871.9|7859.9|7871.7|7859.7|0
1608578200000|2020-12-21 19:16:40|7871.7|7859.7|7871.8|7859.8|7871.8|7859.8|7871.7|7859.7|0
1608578210000|2020-12-21 19:16:50|7871.7|7859.7|7869.7|7857.7|7871.7|7859.7|7869.5|7857.5|0
1608578220000|2020-12-21 19:17:00|7869.6|7857.6|7869.3|7857.3|7869.6|7857.6|7869.2|7857.2|0
1608578230000|2020-12-21 19:17:10|7869.2|7857.2|7869.3|7857.3|7869.3|7857.3|7869.2|7857.2|0
1608578240000|2020-12-21 19:17:20|7869.2|7857.2|7869.4|7857.4|7869.4|7857.4|7869.2|7857.2|0
1608578250000|2020-12-21 19:17:30|7869.5|7857.5|7871.7|7859.7|7871.7|7859.7|7869.5|7857.5|0
1608578260000|2020-12-21 19:17:40|7871.8|7859.8|7871.7|7859.7|7871.8|7859.8|7871.6|7859.6|0
1608578270000|2020-12-21 19:17:50|7871.6|7859.6|7871.6|7859.6|7871.7|7859.7|7871.6|7859.6|0
1608578280000|2020-12-21 19:18:00|7871.7|7859.7|7871.8|7859.8|7871.8|7859.8|7871.6|7859.6|0
1608578300000|2020-12-21 19:18:20|7871.7|7859.7|7871.7|7859.7|7871.8|7859.8|7871.7|7859.7|0
1608578310000|2020-12-21 19:18:30|7871.8|7859.8|7871.7|7859.7|7873.8|7861.8|7871.7|7859.7|0
1608578320000|2020-12-21 19:18:40|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|0
1608578330000|2020-12-21 19:18:50|7871.3|7859.3|7871.3|7859.3|7871.3|7859.3|7871.3|7859.3|0
1608578340000|2020-12-21 19:19:00|7871.4|7859.4|7873.3|7861.3|7873.4|7861.4|7871.3|7859.3|0
1608578350000|2020-12-21 19:19:10|7873.2|7861.2|7873.3|7861.3|7873.3|7861.3|7873.2|7861.2|0
1608578360000|2020-12-21 19:19:20|7871.3|7859.3|7871.1|7859.1|7871.3|7859.3|7871.1|7859.1|0
1608578370000|2020-12-21 19:19:30|7871|7859|7871|7859|7871.1|7859.1|7869|7857|0
1608578380000|2020-12-21 19:19:40|7871.1|7859.1|7871.1|7859.1|7871.1|7859.1|7871|7859|0
1608578390000|2020-12-21 19:19:50|7871.2|7859.2|7871.1|7859.1|7871.2|7859.2|7871.1|7859.1|0
1608578400000|2020-12-21 19:20:00|7871|7859|7868.9|7856.9|7871|7859|7868.9|7856.9|0
1608578410000|2020-12-21 19:20:10|7868.8|7856.8|7869|7857|7869|7857|7868.8|7856.8|0
1608578420000|2020-12-21 19:20:20|7868.9|7856.9|7869|7857|7869|7857|7868.8|7856.8|0
1608578430000|2020-12-21 19:20:30|7869.1|7857.1|7870|7858|7870.1|7858.1|7869|7857|0
1608578440000|2020-12-21 19:20:40|7869|7857|7869|7857|7869.1|7857.1|7869|7857|0
1608578450000|2020-12-21 19:20:50|7868.9|7856.9|7868.8|7856.8|7868.9|7856.9|7868.8|7856.8|0
1608578460000|2020-12-21 19:21:00|7868.9|7856.9|7870.8|7858.8|7870.9|7858.9|7868.7|7856.7|0
1608578470000|2020-12-21 19:21:10|7868.9|7856.9|7868.8|7856.8|7869.9|7857.9|7868.8|7856.8|0
1608578480000|2020-12-21 19:21:20|7868.9|7856.9|7870.9|7858.9|7870.9|7858.9|7868.9|7856.9|0
1608578490000|2020-12-21 19:21:30|7871|7859|7871|7859|7871|7859|7870.9|7858.9|0
1608578500000|2020-12-21 19:21:40|7870.9|7858.9|7870.9|7858.9|7871|7859|7870.9|7858.9|0
1608578510000|2020-12-21 19:21:50|7871|7859|7871|7859|7871|7859|7871|7859|0
1608578520000|2020-12-21 19:22:00|7871.1|7859.1|7873.1|7861.1|7873.1|7861.1|7871|7859|0
1608578540000|2020-12-21 19:22:20|7873|7861|7871|7859|7873|7861|7871|7859|0
1608578550000|2020-12-21 19:22:30|7870.9|7858.9|7871|7859|7871|7859|7870.8|7858.8|0
1608578560000|2020-12-21 19:22:40|7870.9|7858.9|7871|7859|7871|7859|7870.9|7858.9|0
1608578570000|2020-12-21 19:22:50|7870.9|7858.9|7871.1|7859.1|7871.1|7859.1|7870.9|7858.9|0
1608578580000|2020-12-21 19:23:00|7871|7859|7871.2|7859.2|7873.1|7861.1|7871|7859|0
1608578590000|2020-12-21 19:23:10|7871.3|7859.3|7873.2|7861.2|7873.3|7861.3|7871.3|7859.3|0
1608578600000|2020-12-21 19:23:20|7873.3|7861.3|7873.3|7861.3|7873.3|7861.3|7873.2|7861.2|0
1608578630000|2020-12-21 19:23:50|7875.3|7863.3|7874.5|7862.5|7875.3|7863.3|7874.3|7862.3|0
1608578640000|2020-12-21 19:24:00|7875.4|7863.4|7876.6|7864.6|7876.7|7864.7|7874.5|7862.5|0
1608578650000|2020-12-21 19:24:10|7876.7|7864.7|7876.6|7864.6|7876.8|7864.8|7876.6|7864.6|0
1608578660000|2020-12-21 19:24:20|7874.6|7862.6|7874.4|7862.4|7874.6|7862.6|7874.4|7862.4|0
1608578670000|2020-12-21 19:24:30|7874.3|7862.3|7874.3|7862.3|7874.3|7862.3|7874.3|7862.3|0
1608578680000|2020-12-21 19:24:40|7874.2|7862.2|7874.3|7862.3|7874.3|7862.3|7872.3|7860.3|0
1608578690000|2020-12-21 19:24:50|7874.4|7862.4|7874.3|7862.3|7874.4|7862.4|7874.3|7862.3|0
1608578700000|2020-12-21 19:25:00|7876.3|7864.3|7874.3|7862.3|7876.3|7864.3|7874.3|7862.3|0
1608578710000|2020-12-21 19:25:10|7874.4|7862.4|7874.3|7862.3|7874.4|7862.4|7874.2|7862.2|0
1608578720000|2020-12-21 19:25:20|7874.4|7862.4|7875.2|7863.2|7875.3|7863.3|7874.3|7862.3|0
1608578730000|2020-12-21 19:25:30|7875.3|7863.3|7876.3|7864.3|7876.6|7864.6|7875.3|7863.3|0
1608578740000|2020-12-21 19:25:40|7876.4|7864.4|7876.3|7864.3|7876.4|7864.4|7876.3|7864.3|0
1608578750000|2020-12-21 19:25:50|7876.4|7864.4|7876.3|7864.3|7876.4|7864.4|7876.3|7864.3|0
1608578760000|2020-12-21 19:26:00|7876.4|7864.4|7878.5|7866.5|7878.6|7866.6|7876.4|7864.4|0
1608578770000|2020-12-21 19:26:10|7878.4|7866.4|7878.5|7866.5|7878.5|7866.5|7878.4|7866.4|0
1608578780000|2020-12-21 19:26:20|7878.4|7866.4|7876.5|7864.5|7878.5|7866.5|7876.5|7864.5|0
1608578790000|2020-12-21 19:26:30|7876.6|7864.6|7878.6|7866.6|7878.7|7866.7|7876.5|7864.5|0
1608578800000|2020-12-21 19:26:40|7877.6|7865.6|7878.7|7866.7|7878.7|7866.7|7876.6|7864.6|0
1608578810000|2020-12-21 19:26:50|7878.6|7866.6|7878.5|7866.5|7878.6|7866.6|7878.4|7866.4|0
1608578820000|2020-12-21 19:27:00|7878.6|7866.6|7878.5|7866.5|7878.6|7866.6|7878.5|7866.5|0
1608578830000|2020-12-21 19:27:10|7878.6|7866.6|7878.7|7866.7|7878.7|7866.7|7878.5|7866.5|0
1608578840000|2020-12-21 19:27:20|7878.8|7866.8|7878.8|7866.8|7878.8|7866.8|7878.6|7866.6|0
1608578870000|2020-12-21 19:27:50|7878.7|7866.7|7878.7|7866.7|7878.7|7866.7|7878.7|7866.7|0
1608578880000|2020-12-21 19:28:00|7878.6|7866.6|7876.8|7864.8|7878.6|7866.6|7876.6|7864.6|0
1608578890000|2020-12-21 19:28:10|7876.7|7864.7|7876.9|7864.9|7876.9|7864.9|7876.7|7864.7|0
1608578900000|2020-12-21 19:28:20|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|0
1608578920000|2020-12-21 19:28:40|7876.9|7864.9|7877|7865|7877|7865|7876.9|7864.9|0
1608578930000|2020-12-21 19:28:50|7876.9|7864.9|7876.9|7864.9|7877|7865|7876.9|7864.9|0
1608578940000|2020-12-21 19:29:00|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|7874.7|7862.7|0
1608578950000|2020-12-21 19:29:10|7876.6|7864.6|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1608578960000|2020-12-21 19:29:20|7876.5|7864.5|7876.5|7864.5|7876.6|7864.6|7876.5|7864.5|0
1608578970000|2020-12-21 19:29:30|7876.6|7864.6|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1608578980000|2020-12-21 19:29:40|7876.7|7864.7|7876.5|7864.5|7876.7|7864.7|7876.5|7864.5|0
1608579000000|2020-12-21 19:30:00|7876.4|7864.4|7876.6|7864.6|7876.6|7864.6|7876.4|7864.4|0
1608579010000|2020-12-21 19:30:10|7876.5|7864.5|7876.5|7864.5|7876.6|7864.6|7876.5|7864.5|0
1608579020000|2020-12-21 19:30:20|7876.6|7864.6|7878.6|7866.6|7878.6|7866.6|7876.6|7864.6|0
1608579030000|2020-12-21 19:30:30|7878.7|7866.7|7878.7|7866.7|7878.7|7866.7|7878.6|7866.6|0
1608579040000|2020-12-21 19:30:40|7878.8|7866.8|7879.8|7867.8|7879.8|7867.8|7878.8|7866.8|0
1608579050000|2020-12-21 19:30:50|7879.9|7867.9|7881|7869|7881.1|7869.1|7879.9|7867.9|0
1608579060000|2020-12-21 19:31:00|7880.9|7868.9|7878.7|7866.7|7880.9|7868.9|7878.7|7866.7|0
1608579070000|2020-12-21 19:31:10|7878.8|7866.8|7878.7|7866.7|7878.8|7866.8|7878.6|7866.6|0
1608579080000|2020-12-21 19:31:20|7878.8|7866.8|7880.8|7868.8|7880.9|7868.9|7878.7|7866.7|0
1608579090000|2020-12-21 19:31:30|7879.8|7867.8|7878.8|7866.8|7880.8|7868.8|7878.8|7866.8|0
1608579100000|2020-12-21 19:31:40|7878.7|7866.7|7878.7|7866.7|7878.7|7866.7|7878.7|7866.7|0
1608579110000|2020-12-21 19:31:50|7878.6|7866.6|7877.9|7865.9|7878.7|7866.7|7877.9|7865.9|0
1608579120000|2020-12-21 19:32:00|7876|7864|7878|7866|7878.1|7866.1|7876|7864|0
1608579130000|2020-12-21 19:32:10|7878.1|7866.1|7878.1|7866.1|7878.1|7866.1|7878|7866|0
1608579140000|2020-12-21 19:32:20|7878|7866|7878.1|7866.1|7878.2|7866.2|7878|7866|0
1608579150000|2020-12-21 19:32:30|7878.2|7866.2|7878.1|7866.1|7878.2|7866.2|7878.1|7866.1|0
1608579160000|2020-12-21 19:32:40|7878|7866|7878|7866|7878.1|7866.1|7878|7866|0
1608579170000|2020-12-21 19:32:50|7877.9|7865.9|7878|7866|7878|7866|7877.9|7865.9|0
1608579180000|2020-12-21 19:33:00|7878.1|7866.1|7878|7866|7878.1|7866.1|7878|7866|0
1608579190000|2020-12-21 19:33:10|7878.1|7866.1|7877.9|7865.9|7878.1|7866.1|7877.9|7865.9|0
1608579200000|2020-12-21 19:33:20|7876|7864|7877.9|7865.9|7878|7866|7876|7864|0
1608579210000|2020-12-21 19:33:30|7878|7866|7878|7866|7878|7866|7878|7866|0
1608579220000|2020-12-21 19:33:40|7878.1|7866.1|7878.5|7866.5|7878.5|7866.5|7878.1|7866.1|0
1608579230000|2020-12-21 19:33:50|7880.4|7868.4|7880.4|7868.4|7880.6|7868.6|7880.4|7868.4|0
1608579240000|2020-12-21 19:34:00|7880.3|7868.3|7880.2|7868.2|7880.3|7868.3|7880.2|7868.2|0
1608579250000|2020-12-21 19:34:10|7880.3|7868.3|7878.1|7866.1|7880.3|7868.3|7878.1|7866.1|0
1608579270000|2020-12-21 19:34:30|7878|7866|7878|7866|7878.1|7866.1|7878|7866|0
1608579280000|2020-12-21 19:34:40|7877.9|7865.9|7877.9|7865.9|7878|7866|7877.9|7865.9|0
1608579290000|2020-12-21 19:34:50|7878|7866|7878.2|7866.2|7878.2|7866.2|7877.9|7865.9|0
1608579300000|2020-12-21 19:35:00|7878.1|7866.1|7878|7866|7878.1|7866.1|7878|7866|0
1608579310000|2020-12-21 19:35:10|7877.9|7865.9|7880.1|7868.1|7880.2|7868.2|7877.9|7865.9|0
1608579330000|2020-12-21 19:35:30|7880.2|7868.2|7880.2|7868.2|7880.2|7868.2|7880.1|7868.1|0
1608579340000|2020-12-21 19:35:40|7880.1|7868.1|7880.3|7868.3|7880.3|7868.3|7880.1|7868.1|0
1608579350000|2020-12-21 19:35:50|7880.4|7868.4|7880.3|7868.3|7880.4|7868.4|7880.3|7868.3|0
1608579360000|2020-12-21 19:36:00|7880.4|7868.4|7882.3|7870.3|7882.4|7870.4|7880.3|7868.3|0
1608579370000|2020-12-21 19:36:10|7882.4|7870.4|7882.4|7870.4|7882.4|7870.4|7882.4|7870.4|0
1608579380000|2020-12-21 19:36:20|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|0
1608579390000|2020-12-21 19:36:30|7880.3|7868.3|7882.4|7870.4|7882.4|7870.4|7880.3|7868.3|0
1608579400000|2020-12-21 19:36:40|7882.5|7870.5|7882.7|7870.7|7882.7|7870.7|7882.5|7870.5|0
1608579410000|2020-12-21 19:36:50|7882.8|7870.8|7884.8|7872.8|7884.9|7872.9|7882.7|7870.7|0
1608579420000|2020-12-21 19:37:00|7884.7|7872.7|7882.6|7870.6|7884.8|7872.8|7882.6|7870.6|0
1608579430000|2020-12-21 19:37:10|7882.5|7870.5|7882.4|7870.4|7882.5|7870.5|7882.4|7870.4|0
1608579450000|2020-12-21 19:37:30|7882.5|7870.5|7882.5|7870.5|7882.6|7870.6|7882.4|7870.4|0
1608579460000|2020-12-21 19:37:40|7882.4|7870.4|7882.6|7870.6|7882.7|7870.7|7882.4|7870.4|0
1608579470000|2020-12-21 19:37:50|7882.7|7870.7|7882.5|7870.5|7882.7|7870.7|7882.5|7870.5|0
1608579480000|2020-12-21 19:38:00|7882.6|7870.6|7880.4|7868.4|7882.6|7870.6|7880.4|7868.4|0
1608579490000|2020-12-21 19:38:10|7880.5|7868.5|7882.4|7870.4|7882.4|7870.4|7880.5|7868.5|0
1608579500000|2020-12-21 19:38:20|7881.5|7869.5|7880.5|7868.5|7882.5|7870.5|7880.4|7868.4|0
1608579510000|2020-12-21 19:38:30|7880.4|7868.4|7878.1|7866.1|7880.5|7868.5|7878|7866|0
1608579520000|2020-12-21 19:38:40|7878|7866|7878|7866|7878.1|7866.1|7878|7866|0
1608579530000|2020-12-21 19:38:50|7877.9|7865.9|7877.8|7865.8|7877.9|7865.9|7877.8|7865.8|0
1608579540000|2020-12-21 19:39:00|7877.9|7865.9|7877.9|7865.9|7878|7866|7877.9|7865.9|0
1608579550000|2020-12-21 19:39:10|7878|7866|7877.9|7865.9|7878|7866|7877.8|7865.8|0
1608579560000|2020-12-21 19:39:20|7877.8|7865.8|7877.8|7865.8|7877.9|7865.9|7877.8|7865.8|0
1608579570000|2020-12-21 19:39:30|7877.9|7865.9|7877.9|7865.9|7877.9|7865.9|7877.9|7865.9|0
1608579580000|2020-12-21 19:39:40|7878|7866|7879.9|7867.9|7880|7868|7878|7866|0
1608579590000|2020-12-21 19:39:50|7879.8|7867.8|7877.9|7865.9|7879.9|7867.9|7877.8|7865.8|0
1608579600000|2020-12-21 19:40:00|7878|7866|7877.8|7865.8|7880|7868|7877.8|7865.8|0
1608579610000|2020-12-21 19:40:10|7877.9|7865.9|7880|7868|7880|7868|7877.7|7865.7|0
1608579620000|2020-12-21 19:40:20|7880.1|7868.1|7880.1|7868.1|7880.1|7868.1|7880|7868|0
1608579630000|2020-12-21 19:40:30|7882|7870|7882|7870|7882.1|7870.1|7882|7870|0
1608579640000|2020-12-21 19:40:40|7881.9|7869.9|7880.1|7868.1|7881.9|7869.9|7879.9|7867.9|0
1608579650000|2020-12-21 19:40:50|7880|7868|7879.9|7867.9|7882|7870|7879.9|7867.9|0
1608579660000|2020-12-21 19:41:00|7880.1|7868.1|7880|7868|7881|7869|7880|7868|0
1608579670000|2020-12-21 19:41:10|7881|7869|7880|7868|7882|7870|7879.9|7867.9|0
1608579680000|2020-12-21 19:41:20|7879.9|7867.9|7879.9|7867.9|7880|7868|7879.9|7867.9|0
1608579690000|2020-12-21 19:41:30|7880|7868|7881.9|7869.9|7881.9|7869.9|7879.9|7867.9|0
1608579700000|2020-12-21 19:41:40|7880|7868|7879.8|7867.8|7880|7868|7879.8|7867.8|0
1608579710000|2020-12-21 19:41:50|7879.7|7867.7|7879.7|7867.7|7879.8|7867.8|7879.7|7867.7|0
1608579720000|2020-12-21 19:42:00|7879.6|7867.6|7877.5|7865.5|7879.6|7867.6|7877.5|7865.5|0
1608579730000|2020-12-21 19:42:10|7877.4|7865.4|7877.4|7865.4|7877.4|7865.4|7877.4|7865.4|0
1608579740000|2020-12-21 19:42:20|7877.5|7865.5|7877.5|7865.5|7877.5|7865.5|7877.4|7865.4|0
1608579750000|2020-12-21 19:42:30|7877.6|7865.6|7879.9|7867.9|7879.9|7867.9|7877.6|7865.6|0
1608579760000|2020-12-21 19:42:40|7879.8|7867.8|7877.9|7865.9|7879.8|7867.8|7877.7|7865.7|0
1608579770000|2020-12-21 19:42:50|7878.8|7866.8|7877.9|7865.9|7878.9|7866.9|7877.8|7865.8|0
1608579780000|2020-12-21 19:43:00|7877.8|7865.8|7877.7|7865.7|7877.8|7865.8|7877.7|7865.7|0
1608579790000|2020-12-21 19:43:10|7877.8|7865.8|7877.7|7865.7|7877.8|7865.8|7877.7|7865.7|0
1608579810000|2020-12-21 19:43:30|7877.6|7865.6|7877.7|7865.7|7877.8|7865.8|7877.6|7865.6|0
1608579830000|2020-12-21 19:43:50|7877.6|7865.6|7877.7|7865.7|7877.7|7865.7|7877.6|7865.6|0
1608579840000|2020-12-21 19:44:00|7877.8|7865.8|7877.7|7865.7|7877.9|7865.9|7877.7|7865.7|0
1608579850000|2020-12-21 19:44:10|7877.8|7865.8|7879.9|7867.9|7879.9|7867.9|7877.7|7865.7|0
1608579860000|2020-12-21 19:44:20|7879.8|7867.8|7879.7|7867.7|7879.8|7867.8|7877.7|7865.7|0
1608579870000|2020-12-21 19:44:30|7879.8|7867.8|7879.8|7867.8|7879.9|7867.9|7879.7|7867.7|0
1608579880000|2020-12-21 19:44:40|7879.7|7867.7|7877.8|7865.8|7879.8|7867.8|7877.7|7865.7|0
1608579890000|2020-12-21 19:44:50|7877.7|7865.7|7879.7|7867.7|7879.7|7867.7|7877.7|7865.7|0
1608579900000|2020-12-21 19:45:00|7877.8|7865.8|7879.9|7867.9|7880|7868|7877.8|7865.8|0
1608579910000|2020-12-21 19:45:10|7880|7868|7880|7868|7880|7868|7879.9|7867.9|0
1608579920000|2020-12-21 19:45:20|7879.9|7867.9|7879.9|7867.9|7880.1|7868.1|7879.9|7867.9|0
1608579930000|2020-12-21 19:45:30|7880|7868|7880.1|7868.1|7880.1|7868.1|7880|7868|0
1608579940000|2020-12-21 19:45:40|7880|7868|7880.1|7868.1|7880.1|7868.1|7880|7868|0
1608579950000|2020-12-21 19:45:50|7880|7868|7880.1|7868.1|7880.1|7868.1|7880|7868|0
1608579960000|2020-12-21 19:46:00|7880|7868|7880|7868|7880|7868|7880|7868|0
1608579970000|2020-12-21 19:46:10|7879.9|7867.9|7877.9|7865.9|7880|7868|7877.9|7865.9|0
1608579980000|2020-12-21 19:46:20|7878|7866|7877.9|7865.9|7879.9|7867.9|7877.8|7865.8|0
1608579990000|2020-12-21 19:46:30|7878.8|7866.8|7879.9|7867.9|7880|7868|7878.8|7866.8|0
1608580000000|2020-12-21 19:46:40|7879|7867|7879.9|7867.9|7879.9|7867.9|7877.9|7865.9|0
1608580010000|2020-12-21 19:46:50|7879.8|7867.8|7879.9|7867.9|7879.9|7867.9|7879.8|7867.8|0
1608580020000|2020-12-21 19:47:00|7880|7868|7879.9|7867.9|7880|7868|7879.9|7867.9|0
1608580030000|2020-12-21 19:47:10|7880|7868|7880|7868|7880.1|7868.1|7879.9|7867.9|0
1608580040000|2020-12-21 19:47:20|7879.9|7867.9|7879.9|7867.9|7880|7868|7879.9|7867.9|0
1608580050000|2020-12-21 19:47:30|7879.8|7867.8|7877.8|7865.8|7879.8|7867.8|7877.8|7865.8|0
1608580060000|2020-12-21 19:47:40|7879.7|7867.7|7878.8|7866.8|7879.7|7867.7|7877.8|7865.8|0
1608580070000|2020-12-21 19:47:50|7879.7|7867.7|7877.8|7865.8|7879.7|7867.7|7877.7|7865.7|0
1608580080000|2020-12-21 19:48:00|7877.9|7865.9|7877.9|7865.9|7879.9|7867.9|7877.8|7865.8|0
1608580090000|2020-12-21 19:48:10|7878.8|7866.8|7877.8|7865.8|7879.8|7867.8|7877.8|7865.8|0
1608580100000|2020-12-21 19:48:20|7877.9|7865.9|7877.9|7865.9|7877.9|7865.9|7877.8|7865.8|0
1608580110000|2020-12-21 19:48:30|7878|7866|7878|7866|7880|7868|7878|7866|0
1608580120000|2020-12-21 19:48:40|7878.1|7866.1|7878.1|7866.1|7880|7868|7878.1|7866.1|0
1608580130000|2020-12-21 19:48:50|7878|7866|7877.9|7865.9|7878|7866|7877.9|7865.9|0
1608580140000|2020-12-21 19:49:00|7879.9|7867.9|7879.8|7867.8|7879.9|7867.9|7879.8|7867.8|0
1608580150000|2020-12-21 19:49:10|7879.9|7867.9|7879.9|7867.9|7879.9|7867.9|7877.8|7865.8|0
1608580160000|2020-12-21 19:49:20|7879.8|7867.8|7877.9|7865.9|7879.9|7867.9|7877.8|7865.8|0
1608580180000|2020-12-21 19:49:40|7877.8|7865.8|7877.8|7865.8|7877.8|7865.8|7877.7|7865.7|0
1608580190000|2020-12-21 19:49:50|7877.7|7865.7|7877.8|7865.8|7877.8|7865.8|7877.7|7865.7|0
1608580200000|2020-12-21 19:50:00|7877.7|7865.7|7877.7|7865.7|7877.8|7865.8|7877.7|7865.7|0
1608580210000|2020-12-21 19:50:10|7877.8|7865.8|7877.7|7865.7|7877.9|7865.9|7877.7|7865.7|0
1608580220000|2020-12-21 19:50:20|7877.6|7865.6|7877.6|7865.6|7877.7|7865.7|7877.6|7865.6|0
1608580230000|2020-12-21 19:50:30|7877.7|7865.7|7877.7|7865.7|7877.7|7865.7|7877.6|7865.6|0
1608580240000|2020-12-21 19:50:40|7877.8|7865.8|7879.9|7867.9|7879.9|7867.9|7877.8|7865.8|0
1608580250000|2020-12-21 19:50:50|7879.8|7867.8|7879.7|7867.7|7879.9|7867.9|7879.7|7867.7|0
1608580260000|2020-12-21 19:51:00|7879.8|7867.8|7879.8|7867.8|7879.9|7867.9|7879.7|7867.7|0
1608580270000|2020-12-21 19:51:10|7879.9|7867.9|7879.8|7867.8|7879.9|7867.9|7879.8|7867.8|0
1608580280000|2020-12-21 19:51:20|7879.9|7867.9|7879.8|7867.8|7879.9|7867.9|7879.8|7867.8|0
1608580290000|2020-12-21 19:51:30|7879.7|7867.7|7879.7|7867.7|7879.8|7867.8|7879.7|7867.7|0
1608580320000|2020-12-21 19:52:00|7879.8|7867.8|7879.8|7867.8|7879.8|7867.8|7879.7|7867.7|0
1608580330000|2020-12-21 19:52:10|7879.9|7867.9|7881.9|7869.9|7881.9|7869.9|7879.8|7867.8|0
1608580340000|2020-12-21 19:52:20|7881.8|7869.8|7881.9|7869.9|7881.9|7869.9|7879.9|7867.9|0
1608580350000|2020-12-21 19:52:30|7881.8|7869.8|7881.7|7869.7|7881.8|7869.8|7881.7|7869.7|0
1608580360000|2020-12-21 19:52:40|7881.8|7869.8|7881.8|7869.8|7881.8|7869.8|7881.7|7869.7|0
1608580370000|2020-12-21 19:52:50|7881.7|7869.7|7881.7|7869.7|7881.8|7869.8|7881.7|7869.7|0
1608580390000|2020-12-21 19:53:10|7881.6|7869.6|7881.6|7869.6|7881.6|7869.6|7881.6|7869.6|0
1608580400000|2020-12-21 19:53:20|7881.7|7869.7|7881.8|7869.8|7881.9|7869.9|7881.7|7869.7|0
1608580410000|2020-12-21 19:53:30|7881.7|7869.7|7881.7|7869.7|7881.8|7869.8|7881.7|7869.7|0
1608580420000|2020-12-21 19:53:40|7881.8|7869.8|7881.8|7869.8|7881.8|7869.8|7881.8|7869.8|0
1608580430000|2020-12-21 19:53:50|7881.9|7869.9|7881.8|7869.8|7881.9|7869.9|7881.8|7869.8|0
1608580440000|2020-12-21 19:54:00|7881.9|7869.9|7881.8|7869.8|7881.9|7869.9|7881.8|7869.8|0
1608580450000|2020-12-21 19:54:10|7881.7|7869.7|7881.8|7869.8|7881.9|7869.9|7881.7|7869.7|0
1608580460000|2020-12-21 19:54:20|7884|7872|7884|7872|7884.1|7872.1|7884|7872|0
1608580470000|2020-12-21 19:54:30|7883.9|7871.9|7884|7872|7884.1|7872.1|7883.9|7871.9|0
1608580480000|2020-12-21 19:54:40|7884.1|7872.1|7884.1|7872.1|7884.1|7872.1|7884|7872|0
1608580490000|2020-12-21 19:54:50|7884|7872|7884|7872|7884|7872|7884|7872|0
1608580500000|2020-12-21 19:55:00|7883.9|7871.9|7883.9|7871.9|7884|7872|7883.9|7871.9|0
1608580510000|2020-12-21 19:55:10|7884|7872|7883.9|7871.9|7884|7872|7883.9|7871.9|0
1608580520000|2020-12-21 19:55:20|7883.8|7871.8|7881.8|7869.8|7883.8|7871.8|7881.8|7869.8|0
1608580530000|2020-12-21 19:55:30|7881.9|7869.9|7881.9|7869.9|7881.9|7869.9|7881.8|7869.8|0
1608580540000|2020-12-21 19:55:40|7881.8|7869.8|7881.9|7869.9|7881.9|7869.9|7881.8|7869.8|0
1608580560000|2020-12-21 19:56:00|7882|7870|7884|7872|7884.1|7872.1|7882|7870|0
1608580570000|2020-12-21 19:56:10|7884.1|7872.1|7882.1|7870.1|7884.1|7872.1|7882.1|7870.1|0
1608580580000|2020-12-21 19:56:20|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|0
1608580590000|2020-12-21 19:56:30|7882.1|7870.1|7881.9|7869.9|7882.2|7870.2|7881.9|7869.9|0
1608580600000|2020-12-21 19:56:40|7882|7870|7881.9|7869.9|7882|7870|7881.9|7869.9|0
1608580610000|2020-12-21 19:56:50|7882|7870|7881.9|7869.9|7882|7870|7881.9|7869.9|0
1608580620000|2020-12-21 19:57:00|7883.9|7871.9|7883.9|7871.9|7883.9|7871.9|7883.9|7871.9|0
1608580630000|2020-12-21 19:57:10|7881.9|7869.9|7881.7|7869.7|7881.9|7869.9|7881.6|7869.6|0
1608580640000|2020-12-21 19:57:20|7881.6|7869.6|7881.6|7869.6|7881.8|7869.8|7879.7|7867.7|0
1608580650000|2020-12-21 19:57:30|7881.7|7869.7|7883.7|7871.7|7883.8|7871.8|7881.6|7869.6|0
1608580660000|2020-12-21 19:57:40|7883.6|7871.6|7881.7|7869.7|7883.6|7871.6|7881.6|7869.6|0
1608580670000|2020-12-21 19:57:50|7881.8|7869.8|7883.7|7871.7|7883.7|7871.7|7881.7|7869.7|0
1608580680000|2020-12-21 19:58:00|7883.6|7871.6|7881.6|7869.6|7883.6|7871.6|7881.6|7869.6|0
1608580710000|2020-12-21 19:58:30|7881.5|7869.5|7881.4|7869.4|7881.5|7869.5|7881.4|7869.4|0
1608580720000|2020-12-21 19:58:40|7881.3|7869.3|7879|7867|7881.3|7869.3|7879|7867|0
1608580730000|2020-12-21 19:58:50|7877|7865|7879.2|7867.2|7879.2|7867.2|7877|7865|0
1608580740000|2020-12-21 19:59:00|7879.3|7867.3|7879.4|7867.4|7879.4|7867.4|7879.3|7867.3|0
1608580750000|2020-12-21 19:59:10|7879.3|7867.3|7877.2|7865.2|7879.3|7867.3|7877.2|7865.2|0
1608580760000|2020-12-21 19:59:20|7877.1|7865.1|7877.1|7865.1|7877.2|7865.2|7877|7865|0
1608580770000|2020-12-21 19:59:30|7877.2|7865.2|7877.2|7865.2|7877.2|7865.2|7877.2|7865.2|0
1608580780000|2020-12-21 19:59:40|7877.3|7865.3|7877.2|7865.2|7877.3|7865.3|7877.2|7865.2|0
1608580790000|2020-12-21 19:59:50|7878.2|7866.2|7879.2|7867.2|7879.2|7867.2|7878.2|7866.2|0
1608580800000|2020-12-21 20:00:00|7879.3|7867.3|7881.5|7869.5|7881.5|7869.5|7879.3|7867.3|0
1608580810000|2020-12-21 20:00:10|7881.4|7869.4|7881.5|7869.5|7881.7|7869.7|7881.4|7869.4|0
1608580820000|2020-12-21 20:00:20|7881.4|7869.4|7881.6|7869.6|7881.6|7869.6|7881.4|7869.4|0
1608580830000|2020-12-21 20:00:30|7882.6|7870.6|7881.5|7869.5|7883.7|7871.7|7881.5|7869.5|0
1608580840000|2020-12-21 20:00:40|7881.6|7869.6|7881.5|7869.5|7881.6|7869.6|7881.4|7869.4|0
1608580850000|2020-12-21 20:00:50|7881.4|7869.4|7879.3|7867.3|7881.4|7869.4|7879.3|7867.3|0
1608580860000|2020-12-21 20:01:00|7879.2|7867.2|7879|7867|7879.2|7867.2|7879|7867|0
1608580870000|2020-12-21 20:01:10|7879.1|7867.1|7879.3|7867.3|7879.3|7867.3|7879.1|7867.1|0
1608580880000|2020-12-21 20:01:20|7879.4|7867.4|7881.3|7869.3|7881.4|7869.4|7879.4|7867.4|0
1608580890000|2020-12-21 20:01:30|7881.2|7869.2|7879|7867|7881.2|7869.2|7879|7867|0
1608580900000|2020-12-21 20:01:40|7880|7868|7879.1|7867.1|7880.1|7868.1|7879|7867|0
1608580910000|2020-12-21 20:01:50|7879|7867|7878.9|7866.9|7879.1|7867.1|7878.9|7866.9|0
1608580920000|2020-12-21 20:02:00|7879|7867|7881.2|7869.2|7881.2|7869.2|7878.9|7866.9|0
1608580930000|2020-12-21 20:02:10|7881.1|7869.1|7879.1|7867.1|7881.3|7869.3|7879.1|7867.1|0
1608580940000|2020-12-21 20:02:20|7879.2|7867.2|7879.2|7867.2|7879.2|7867.2|7879.1|7867.1|0
1608580950000|2020-12-21 20:02:30|7879.3|7867.3|7881.2|7869.2|7881.2|7869.2|7879.3|7867.3|0
1608580960000|2020-12-21 20:02:40|7881.1|7869.1|7881.1|7869.1|7881.2|7869.2|7881.1|7869.1|0
1608580970000|2020-12-21 20:02:50|7881|7869|7878.9|7866.9|7881|7869|7878.9|7866.9|0
1608580990000|2020-12-21 20:03:10|7879|7867|7879|7867|7879.1|7867.1|7879|7867|0
1608581000000|2020-12-21 20:03:20|7878.9|7866.9|7878.9|7866.9|7879|7867|7878.9|7866.9|0
1608581010000|2020-12-21 20:03:30|7878.8|7866.8|7878.8|7866.8|7878.8|7866.8|7878.8|7866.8|0
1608581030000|2020-12-21 20:03:50|7878.9|7866.9|7878.9|7866.9|7878.9|7866.9|7878.8|7866.8|0
1608581040000|2020-12-21 20:04:00|7878.8|7866.8|7879|7867|7879.1|7867.1|7878.8|7866.8|0
1608581050000|2020-12-21 20:04:10|7879.1|7867.1|7878.9|7866.9|7879.1|7867.1|7878.9|7866.9|0
1608581060000|2020-12-21 20:04:20|7877|7865|7876.9|7864.9|7877|7865|7876.9|7864.9|0
1608581070000|2020-12-21 20:04:30|7877.9|7865.9|7878.9|7866.9|7878.9|7866.9|7876.9|7864.9|0
1608581090000|2020-12-21 20:04:50|7879|7867|7879|7867|7879|7867|7879|7867|0
1608581100000|2020-12-21 20:05:00|7878.9|7866.9|7879|7867|7879|7867|7876.9|7864.9|0
1608581110000|2020-12-21 20:05:10|7879.1|7867.1|7879|7867|7879.1|7867.1|7879|7867|0
1608581120000|2020-12-21 20:05:20|7879.1|7867.1|7878.9|7866.9|7879.1|7867.1|7878.9|7866.9|0
1608581130000|2020-12-21 20:05:30|7879|7867|7878.9|7866.9|7879|7867|7878.9|7866.9|0
1608581140000|2020-12-21 20:05:40|7879|7867|7879.1|7867.1|7879.1|7867.1|7879|7867|0
1608581150000|2020-12-21 20:05:50|7879|7867|7878.9|7866.9|7879.1|7867.1|7878.9|7866.9|0
1608581160000|2020-12-21 20:06:00|7878.8|7866.8|7877.8|7865.8|7878.9|7866.9|7876.8|7864.8|0
1608581170000|2020-12-21 20:06:10|7876.8|7864.8|7876.7|7864.7|7877.8|7865.8|7876.7|7864.7|0
1608581190000|2020-12-21 20:06:30|7876.8|7864.8|7876.7|7864.7|7876.8|7864.8|7876.7|7864.7|0
1608581200000|2020-12-21 20:06:40|7876.6|7864.6|7876.7|7864.7|7876.7|7864.7|7876.6|7864.6|0
1608581210000|2020-12-21 20:06:50|7877.6|7865.6|7876.7|7864.7|7877.6|7865.6|7876.6|7864.6|0
1608581220000|2020-12-21 20:07:00|7876.6|7864.6|7876.7|7864.7|7876.7|7864.7|7876.6|7864.6|0
1608581240000|2020-12-21 20:07:20|7876.6|7864.6|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1608581250000|2020-12-21 20:07:30|7876.7|7864.7|7876.6|7864.6|7876.7|7864.7|7876.6|7864.6|0
1608581260000|2020-12-21 20:07:40|7876.5|7864.5|7874.3|7862.3|7876.5|7864.5|7874.3|7862.3|0
1608581270000|2020-12-21 20:07:50|7874.4|7862.4|7874.4|7862.4|7876.4|7864.4|7874.4|7862.4|0
1608581280000|2020-12-21 20:08:00|7874.3|7862.3|7874.4|7862.4|7874.4|7862.4|7874.3|7862.3|0
1608581290000|2020-12-21 20:08:10|7874.3|7862.3|7872.2|7860.2|7874.3|7862.3|7872.2|7860.2|0
1608581300000|2020-12-21 20:08:20|7872.3|7860.3|7869.9|7857.9|7872.3|7860.3|7869.9|7857.9|0
1608581310000|2020-12-21 20:08:30|7869.8|7857.8|7867.8|7855.8|7869.8|7857.8|7867.8|7855.8|0
1608581320000|2020-12-21 20:08:40|7867.7|7855.7|7867.8|7855.8|7867.8|7855.8|7867.7|7855.7|0
1608581330000|2020-12-21 20:08:50|7867.7|7855.7|7867.8|7855.8|7867.8|7855.8|7867.7|7855.7|0
1608581340000|2020-12-21 20:09:00|7867.7|7855.7|7867.8|7855.8|7867.8|7855.8|7867.6|7855.6|0
1608581350000|2020-12-21 20:09:10|7867.9|7855.9|7867.8|7855.8|7867.9|7855.9|7867.8|7855.8|0
1608581360000|2020-12-21 20:09:20|7867.9|7855.9|7867.5|7855.5|7867.9|7855.9|7867.4|7855.4|0
1608581380000|2020-12-21 20:09:40|7867.4|7855.4|7865.2|7853.2|7867.4|7855.4|7865.2|7853.2|0
1608581390000|2020-12-21 20:09:50|7865.3|7853.3|7865.3|7853.3|7865.3|7853.3|7865.2|7853.2|0
1608581400000|2020-12-21 20:10:00|7865.2|7853.2|7865.2|7853.2|7865.3|7853.3|7865.2|7853.2|0
1608581410000|2020-12-21 20:10:10|7865.1|7853.1|7865.2|7853.2|7865.3|7853.3|7865|7853|0
1608581420000|2020-12-21 20:10:20|7865.1|7853.1|7865.2|7853.2|7865.2|7853.2|7865.1|7853.1|0
1608581430000|2020-12-21 20:10:30|7865.1|7853.1|7865.1|7853.1|7865.2|7853.2|7865.1|7853.1|0
1608581440000|2020-12-21 20:10:40|7865.2|7853.2|7865|7853|7865.2|7853.2|7865|7853|0
1608581450000|2020-12-21 20:10:50|7864.9|7852.9|7865|7853|7865|7853|7864.9|7852.9|0
1608581460000|2020-12-21 20:11:00|7865.1|7853.1|7865|7853|7865.1|7853.1|7865|7853|0
1608581470000|2020-12-21 20:11:10|7865.1|7853.1|7865|7853|7865.1|7853.1|7865|7853|0
1608581500000|2020-12-21 20:11:40|7864.9|7852.9|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608581530000|2020-12-21 20:12:10|7865|7853|7865|7853|7865|7853|7865|7853|0
1608581540000|2020-12-21 20:12:20|7865.1|7853.1|7865|7853|7865.1|7853.1|7865|7853|0
1608581550000|2020-12-21 20:12:30|7864.9|7852.9|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608581560000|2020-12-21 20:12:40|7865|7853|7864.8|7852.8|7865|7853|7864.8|7852.8|0
1608581570000|2020-12-21 20:12:50|7865|7853|7864.8|7852.8|7865|7853|7864.8|7852.8|0
1608581580000|2020-12-21 20:13:00|7864.9|7852.9|7866.9|7854.9|7866.9|7854.9|7864.9|7852.9|0
1608581590000|2020-12-21 20:13:10|7867|7855|7867|7855|7867|7855|7867|7855|0
1608581600000|2020-12-21 20:13:20|7867.1|7855.1|7868.1|7856.1|7869.1|7857.1|7867.1|7855.1|0
1608581610000|2020-12-21 20:13:30|7867.1|7855.1|7869.1|7857.1|7869.2|7857.2|7867.1|7855.1|0
1608581620000|2020-12-21 20:13:40|7868.1|7856.1|7869.1|7857.1|7869.1|7857.1|7867.1|7855.1|0
1608581630000|2020-12-21 20:13:50|7869.2|7857.2|7871.3|7859.3|7871.3|7859.3|7869.2|7857.2|0
1608581640000|2020-12-21 20:14:00|7871.5|7859.5|7871.6|7859.6|7871.7|7859.7|7871.5|7859.5|0
1608581650000|2020-12-21 20:14:10|7871.7|7859.7|7871.6|7859.6|7873.6|7861.6|7871.6|7859.6|0
1608581660000|2020-12-21 20:14:20|7871.7|7859.7|7871.6|7859.6|7871.7|7859.7|7871.6|7859.6|0
1608581670000|2020-12-21 20:14:30|7871.7|7859.7|7873.7|7861.7|7873.8|7861.8|7871.7|7859.7|0
1608581680000|2020-12-21 20:14:40|7873.6|7861.6|7873.8|7861.8|7873.8|7861.8|7873.6|7861.6|0
1608581690000|2020-12-21 20:14:50|7873.7|7861.7|7873.7|7861.7|7873.8|7861.8|7873.7|7861.7|0
1608581700000|2020-12-21 20:15:00|7873.6|7861.6|7871.4|7859.4|7873.6|7861.6|7869.4|7857.4|0
1608581710000|2020-12-21 20:15:10|7871.5|7859.5|7871.3|7859.3|7871.5|7859.5|7869.4|7857.4|0
1608581720000|2020-12-21 20:15:20|7871.4|7859.4|7871.2|7859.2|7871.4|7859.4|7871.2|7859.2|0
1608581730000|2020-12-21 20:15:30|7871.1|7859.1|7871.1|7859.1|7871.2|7859.2|7871.1|7859.1|0
1608581740000|2020-12-21 20:15:40|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|0
1608581750000|2020-12-21 20:15:50|7869.2|7857.2|7871.4|7859.4|7871.5|7859.5|7869.2|7857.2|0
1608581760000|2020-12-21 20:16:00|7871.5|7859.5|7871.3|7859.3|7873.6|7861.6|7871.3|7859.3|0
1608581770000|2020-12-21 20:16:10|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.1|7859.1|0
1608581780000|2020-12-21 20:16:20|7871.3|7859.3|7871.3|7859.3|7871.3|7859.3|7871.3|7859.3|0
1608581790000|2020-12-21 20:16:30|7871.2|7859.2|7871.3|7859.3|7871.3|7859.3|7871.2|7859.2|0
1608581800000|2020-12-21 20:16:40|7871.2|7859.2|7871.3|7859.3|7871.3|7859.3|7871.2|7859.2|0
1608581810000|2020-12-21 20:16:50|7871.2|7859.2|7871.2|7859.2|7871.3|7859.3|7871.1|7859.1|0
1608581820000|2020-12-21 20:17:00|7871.1|7859.1|7871|7859|7871.1|7859.1|7868.9|7856.9|0
1608581830000|2020-12-21 20:17:10|7871.1|7859.1|7871|7859|7871.1|7859.1|7871|7859|0
1608581840000|2020-12-21 20:17:20|7871.1|7859.1|7870.9|7858.9|7871.1|7859.1|7868.9|7856.9|0
1608581850000|2020-12-21 20:17:30|7871|7859|7870.8|7858.8|7871.1|7859.1|7870.7|7858.7|0
1608581860000|2020-12-21 20:17:40|7870.9|7858.9|7868.8|7856.8|7870.9|7858.9|7868.7|7856.7|0
1608581870000|2020-12-21 20:17:50|7868.7|7856.7|7868.7|7856.7|7868.8|7856.8|7868.6|7856.6|0
1608581880000|2020-12-21 20:18:00|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|0
1608581890000|2020-12-21 20:18:10|7868.7|7856.7|7868.8|7856.8|7868.8|7856.8|7868.7|7856.7|0
1608581900000|2020-12-21 20:18:20|7868.7|7856.7|7870|7858|7870|7858|7868.7|7856.7|0
1608581910000|2020-12-21 20:18:30|7870.9|7858.9|7871|7859|7871|7859|7869.9|7857.9|0
1608581920000|2020-12-21 20:18:40|7870.9|7858.9|7871.1|7859.1|7871.1|7859.1|7870.9|7858.9|0
1608581930000|2020-12-21 20:18:50|7871.2|7859.2|7871|7859|7871.2|7859.2|7871|7859|0
1608581940000|2020-12-21 20:19:00|7871.1|7859.1|7871.1|7859.1|7871.1|7859.1|7871|7859|0
1608581950000|2020-12-21 20:19:10|7871|7859|7871.1|7859.1|7871.1|7859.1|7871|7859|0
1608581960000|2020-12-21 20:19:20|7871|7859|7870.9|7858.9|7871.1|7859.1|7870.9|7858.9|0
1608581970000|2020-12-21 20:19:30|7871|7859|7871|7859|7871|7859|7871|7859|0
1608581980000|2020-12-21 20:19:40|7871.1|7859.1|7870.8|7858.8|7871.1|7859.1|7870.8|7858.8|0
1608581990000|2020-12-21 20:19:50|7870.9|7858.9|7870.9|7858.9|7871|7859|7870.9|7858.9|0
1608582000000|2020-12-21 20:20:00|7871|7859|7871|7859|7871|7859|7870.9|7858.9|0
1608582010000|2020-12-21 20:20:10|7870.9|7858.9|7870.9|7858.9|7870.9|7858.9|7870.8|7858.8|0
1608582020000|2020-12-21 20:20:20|7870.8|7858.8|7870.9|7858.9|7870.9|7858.9|7870.8|7858.8|0
1608582030000|2020-12-21 20:20:30|7871|7859|7871|7859|7871|7859|7871|7859|0
1608582040000|2020-12-21 20:20:40|7870.9|7858.9|7871|7859|7871|7859|7870.9|7858.9|0
1608582060000|2020-12-21 20:21:00|7869.1|7857.1|7869|7857|7869.1|7857.1|7868.9|7856.9|0
1608582070000|2020-12-21 20:21:10|7868.9|7856.9|7868.8|7856.8|7868.9|7856.9|7868.8|7856.8|0
1608582080000|2020-12-21 20:21:20|7868.9|7856.9|7868.9|7856.9|7869|7857|7868.9|7856.9|0
1608582090000|2020-12-21 20:21:30|7869|7857|7869|7857|7871|7859|7869|7857|0
1608582100000|2020-12-21 20:21:40|7870|7858|7869.1|7857.1|7870|7858|7869|7857|0
1608582110000|2020-12-21 20:21:50|7869|7857|7869|7857|7869|7857|7869|7857|0
1608582120000|2020-12-21 20:22:00|7868.9|7856.9|7868.7|7856.7|7868.9|7856.9|7868.7|7856.7|0
1608582130000|2020-12-21 20:22:10|7868.8|7856.8|7868.9|7856.9|7868.9|7856.9|7866.7|7854.7|0
1608582140000|2020-12-21 20:22:20|7869|7857|7868.9|7856.9|7869|7857|7868.9|7856.9|0
1608582150000|2020-12-21 20:22:30|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|0
1608582160000|2020-12-21 20:22:40|7868.7|7856.7|7866.8|7854.8|7868.7|7856.7|7866.8|7854.8|0
1608582170000|2020-12-21 20:22:50|7867.7|7855.7|7867.8|7855.8|7867.8|7855.8|7866.8|7854.8|0
1608582180000|2020-12-21 20:23:00|7866.8|7854.8|7868.8|7856.8|7868.8|7856.8|7866.8|7854.8|0
1608582190000|2020-12-21 20:23:10|7868.7|7856.7|7866.8|7854.8|7868.7|7856.7|7866.8|7854.8|0
1608582200000|2020-12-21 20:23:20|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|0
1608582210000|2020-12-21 20:23:30|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|0
1608582220000|2020-12-21 20:23:40|7868.6|7856.6|7868.6|7856.6|7868.6|7856.6|7868.6|7856.6|0
1608582230000|2020-12-21 20:23:50|7868.7|7856.7|7868.6|7856.6|7868.7|7856.7|7868.6|7856.6|0
1608582240000|2020-12-21 20:24:00|7866.6|7854.6|7868.8|7856.8|7868.9|7856.9|7866.6|7854.6|0
1608582270000|2020-12-21 20:24:30|7866.8|7854.8|7866.8|7854.8|7868.8|7856.8|7866.8|7854.8|0
1608582280000|2020-12-21 20:24:40|7867.8|7855.8|7869|7857|7869|7857|7866.8|7854.8|0
1608582290000|2020-12-21 20:24:50|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|7869|7857|0
1608582300000|2020-12-21 20:25:00|7869|7857|7871|7859|7871|7859|7868.9|7856.9|0
1608582310000|2020-12-21 20:25:10|7870.9|7858.9|7871|7859|7871|7859|7870.9|7858.9|0
1608582320000|2020-12-21 20:25:20|7870.9|7858.9|7873.3|7861.3|7873.3|7861.3|7870.9|7858.9|0
1608582330000|2020-12-21 20:25:30|7873.2|7861.2|7873.3|7861.3|7873.3|7861.3|7873.1|7861.1|0
1608582340000|2020-12-21 20:25:40|7873.2|7861.2|7873.2|7861.2|7873.2|7861.2|7873.2|7861.2|0
1608582350000|2020-12-21 20:25:50|7873.1|7861.1|7871.1|7859.1|7873.1|7861.1|7871.1|7859.1|0
1608582360000|2020-12-21 20:26:00|7871.2|7859.2|7873.3|7861.3|7873.3|7861.3|7871.1|7859.1|0
1608582370000|2020-12-21 20:26:10|7873.2|7861.2|7873.2|7861.2|7873.2|7861.2|7873.1|7861.1|0
1608582380000|2020-12-21 20:26:20|7873.1|7861.1|7873.3|7861.3|7873.3|7861.3|7873.1|7861.1|0
1608582390000|2020-12-21 20:26:30|7873.4|7861.4|7873.4|7861.4|7873.4|7861.4|7873.4|7861.4|0
1608582400000|2020-12-21 20:26:40|7873.3|7861.3|7873.3|7861.3|7873.4|7861.4|7873.3|7861.3|0
1608582410000|2020-12-21 20:26:50|7873.4|7861.4|7873.2|7861.2|7873.4|7861.4|7873.2|7861.2|0
1608582420000|2020-12-21 20:27:00|7873.1|7861.1|7871|7859|7873.1|7861.1|7871|7859|0
1608582430000|2020-12-21 20:27:10|7871.1|7859.1|7873.1|7861.1|7873.1|7861.1|7871|7859|0
1608582440000|2020-12-21 20:27:20|7872.1|7860.1|7873.3|7861.3|7873.3|7861.3|7872.1|7860.1|0
1608582460000|2020-12-21 20:27:40|7871.4|7859.4|7870.4|7858.4|7871.4|7859.4|7870.4|7858.4|0
1608582470000|2020-12-21 20:27:50|7871.3|7859.3|7869.3|7857.3|7871.3|7859.3|7869.3|7857.3|0
1608582480000|2020-12-21 20:28:00|7869.2|7857.2|7871.3|7859.3|7871.3|7859.3|7869.1|7857.1|0
1608582490000|2020-12-21 20:28:10|7869.3|7857.3|7871.3|7859.3|7871.3|7859.3|7869.3|7857.3|0
1608582510000|2020-12-21 20:28:30|7871.2|7859.2|7871.2|7859.2|7871.3|7859.3|7871.2|7859.2|0
1608582520000|2020-12-21 20:28:40|7871.3|7859.3|7871.2|7859.2|7871.3|7859.3|7871.1|7859.1|0
1608582530000|2020-12-21 20:28:50|7871.1|7859.1|7871.3|7859.3|7871.3|7859.3|7871.1|7859.1|0
1608582540000|2020-12-21 20:29:00|7871.2|7859.2|7871.3|7859.3|7871.3|7859.3|7871.2|7859.2|0
1608582550000|2020-12-21 20:29:10|7871.4|7859.4|7873.4|7861.4|7873.4|7861.4|7871.4|7859.4|0
1608582560000|2020-12-21 20:29:20|7873.3|7861.3|7871.3|7859.3|7873.4|7861.4|7871.3|7859.3|0
1608582570000|2020-12-21 20:29:30|7871.4|7859.4|7871.3|7859.3|7871.4|7859.4|7871.3|7859.3|0
1608582580000|2020-12-21 20:29:40|7871.4|7859.4|7871.4|7859.4|7871.4|7859.4|7871.3|7859.3|0
1608582590000|2020-12-21 20:29:50|7871.3|7859.3|7871.4|7859.4|7871.5|7859.5|7871.3|7859.3|0
1608582600000|2020-12-21 20:30:00|7871.3|7859.3|7869.3|7857.3|7871.5|7859.5|7869.3|7857.3|0
1608582610000|2020-12-21 20:30:10|7869.1|7857.1|7869.1|7857.1|7869.2|7857.2|7869.1|7857.1|0
1608582620000|2020-12-21 20:30:20|7869.2|7857.2|7869.1|7857.1|7869.2|7857.2|7869.1|7857.1|0
1608582630000|2020-12-21 20:30:30|7869|7857|7866.9|7854.9|7869|7857|7866.9|7854.9|0
1608582640000|2020-12-21 20:30:40|7866.8|7854.8|7867|7855|7867|7855|7866.8|7854.8|0
1608582660000|2020-12-21 20:31:00|7866.9|7854.9|7867|7855|7867|7855|7866.8|7854.8|0
1608582670000|2020-12-21 20:31:10|7866.9|7854.9|7866.9|7854.9|7867|7855|7866.8|7854.8|0
1608582680000|2020-12-21 20:31:20|7867|7855|7866.8|7854.8|7867|7855|7866.8|7854.8|0
1608582690000|2020-12-21 20:31:30|7866.9|7854.9|7866.8|7854.8|7866.9|7854.9|7866.8|7854.8|0
1608582700000|2020-12-21 20:31:40|7866.9|7854.9|7866.8|7854.8|7866.9|7854.9|7866.8|7854.8|0
1608582710000|2020-12-21 20:31:50|7866.7|7854.7|7864.8|7852.8|7866.7|7854.7|7864.7|7852.7|0
1608582730000|2020-12-21 20:32:10|7864.5|7852.5|7864.6|7852.6|7864.6|7852.6|7864.5|7852.5|0
1608582740000|2020-12-21 20:32:20|7864.5|7852.5|7862.5|7850.5|7864.5|7852.5|7862.5|7850.5|0
1608582750000|2020-12-21 20:32:30|7861.6|7849.6|7859.8|7847.8|7861.6|7849.6|7859.8|7847.8|0
1608582760000|2020-12-21 20:32:40|7859.7|7847.7|7857.7|7845.7|7859.7|7847.7|7857.6|7845.6|0
1608582770000|2020-12-21 20:32:50|7857.6|7845.6|7857.5|7845.5|7857.6|7845.6|7857.5|7845.5|0
1608582780000|2020-12-21 20:33:00|7855.5|7843.5|7855.5|7843.5|7855.5|7843.5|7855.4|7843.4|0
1608582790000|2020-12-21 20:33:10|7855.6|7843.6|7857.5|7845.5|7857.6|7845.6|7855.6|7843.6|0
1608582800000|2020-12-21 20:33:20|7857.6|7845.6|7857.7|7845.7|7859.8|7847.8|7857.6|7845.6|0
1608582810000|2020-12-21 20:33:30|7857.6|7845.6|7855.4|7843.4|7857.6|7845.6|7855.4|7843.4|0
1608582820000|2020-12-21 20:33:40|7855.5|7843.5|7855.3|7843.3|7857.5|7845.5|7855.3|7843.3|0
1608582830000|2020-12-21 20:33:50|7855.4|7843.4|7855.3|7843.3|7855.4|7843.4|7855.3|7843.3|0
1608582840000|2020-12-21 20:34:00|7855.4|7843.4|7855.5|7843.5|7855.5|7843.5|7855.3|7843.3|0
1608582850000|2020-12-21 20:34:10|7857.5|7845.5|7855.4|7843.4|7857.5|7845.5|7855.4|7843.4|0
1608582860000|2020-12-21 20:34:20|7855.3|7843.3|7853.2|7841.2|7855.3|7843.3|7853.2|7841.2|0
1608582870000|2020-12-21 20:34:30|7853.3|7841.3|7853.2|7841.2|7855.2|7843.2|7853.1|7841.1|0
1608582880000|2020-12-21 20:34:40|7855.1|7843.1|7855.1|7843.1|7855.2|7843.2|7855|7843|0
1608582890000|2020-12-21 20:34:50|7855|7843|7855.1|7843.1|7855.1|7843.1|7855|7843|0
1608582900000|2020-12-21 20:35:00|7855.2|7843.2|7855.4|7843.4|7855.4|7843.4|7855.2|7843.2|0
1608582910000|2020-12-21 20:35:10|7855.5|7843.5|7855.4|7843.4|7855.5|7843.5|7855.4|7843.4|0
1608582920000|2020-12-21 20:35:20|7855.3|7843.3|7855.4|7843.4|7855.5|7843.5|7853.2|7841.2|0
1608582930000|2020-12-21 20:35:30|7855.3|7843.3|7855.5|7843.5|7855.5|7843.5|7855.3|7843.3|0
1608582940000|2020-12-21 20:35:40|7855.4|7843.4|7853.4|7841.4|7855.4|7843.4|7853.3|7841.3|0
1608582950000|2020-12-21 20:35:50|7853.3|7841.3|7851.2|7839.2|7853.4|7841.4|7851.2|7839.2|0
1608582960000|2020-12-21 20:36:00|7851.3|7839.3|7851.4|7839.4|7851.4|7839.4|7851.2|7839.2|0
1608582970000|2020-12-21 20:36:10|7851.5|7839.5|7851.6|7839.6|7853.5|7841.5|7851.4|7839.4|0
1608582980000|2020-12-21 20:36:20|7853.6|7841.6|7853.5|7841.5|7853.6|7841.6|7853.5|7841.5|0
1608582990000|2020-12-21 20:36:30|7851.6|7839.6|7851.4|7839.4|7853.6|7841.6|7851.4|7839.4|0
1608583000000|2020-12-21 20:36:40|7851.5|7839.5|7851.4|7839.4|7851.6|7839.6|7851.4|7839.4|0
1608583010000|2020-12-21 20:36:50|7851.5|7839.5|7851.3|7839.3|7851.5|7839.5|7851.3|7839.3|0
1608583020000|2020-12-21 20:37:00|7851.4|7839.4|7853.4|7841.4|7853.5|7841.5|7851.3|7839.3|0
1608583030000|2020-12-21 20:37:10|7853.5|7841.5|7853.4|7841.4|7853.5|7841.5|7853.4|7841.4|0
1608583040000|2020-12-21 20:37:20|7853.5|7841.5|7853.3|7841.3|7853.5|7841.5|7853.3|7841.3|0
1608583050000|2020-12-21 20:37:30|7853.2|7841.2|7853.3|7841.3|7853.3|7841.3|7853.2|7841.2|0
1608583060000|2020-12-21 20:37:40|7853.4|7841.4|7853.3|7841.3|7853.4|7841.4|7853.2|7841.2|0
1608583070000|2020-12-21 20:37:50|7853.2|7841.2|7853.2|7841.2|7853.3|7841.3|7853.2|7841.2|0
1608583080000|2020-12-21 20:38:00|7853.3|7841.3|7855.2|7843.2|7855.2|7843.2|7853.2|7841.2|0
1608583090000|2020-12-21 20:38:10|7855.3|7843.3|7855.2|7843.2|7855.3|7843.3|7855.2|7843.2|0
1608583110000|2020-12-21 20:38:30|7855.3|7843.3|7857.2|7845.2|7857.3|7845.3|7855.3|7843.3|0
1608583120000|2020-12-21 20:38:40|7857.3|7845.3|7857.3|7845.3|7857.3|7845.3|7857.3|7845.3|0
1608583130000|2020-12-21 20:38:50|7857.4|7845.4|7857.3|7845.3|7857.4|7845.4|7857.2|7845.2|0
1608583140000|2020-12-21 20:39:00|7857.4|7845.4|7857.5|7845.5|7858.5|7846.5|7857.4|7845.4|0
1608583150000|2020-12-21 20:39:10|7859.4|7847.4|7859.7|7847.7|7859.7|7847.7|7857.5|7845.5|0
1608583160000|2020-12-21 20:39:20|7859.8|7847.8|7859.9|7847.9|7861.9|7849.9|7859.8|7847.8|0
1608583170000|2020-12-21 20:39:30|7859.8|7847.8|7864.4|7852.4|7864.4|7852.4|7859.7|7847.7|0
1608583180000|2020-12-21 20:39:40|7864.3|7852.3|7864.4|7852.4|7864.4|7852.4|7862.2|7850.2|0
1608583190000|2020-12-21 20:39:50|7864.5|7852.5|7866.7|7854.7|7866.8|7854.8|7864.4|7852.4|0
1608583200000|2020-12-21 20:40:00|7866.6|7854.6|7868|7856|7869|7857|7866.6|7854.6|0
1608583210000|2020-12-21 20:40:10|7869|7857|7866.7|7854.7|7869.1|7857.1|7866.7|7854.7|0
1608583220000|2020-12-21 20:40:20|7866.6|7854.6|7864.4|7852.4|7866.6|7854.6|7864.3|7852.3|0
1608583230000|2020-12-21 20:40:30|7864.5|7852.5|7864.6|7852.6|7864.6|7852.6|7864.4|7852.4|0
1608583240000|2020-12-21 20:40:40|7864.7|7852.7|7864.4|7852.4|7866.6|7854.6|7864.4|7852.4|0
1608583250000|2020-12-21 20:40:50|7864.5|7852.5|7866.4|7854.4|7866.4|7854.4|7864.4|7852.4|0
1608583260000|2020-12-21 20:41:00|7866.5|7854.5|7866.6|7854.6|7866.6|7854.6|7866.5|7854.5|0
1608583270000|2020-12-21 20:41:10|7866.5|7854.5|7866.6|7854.6|7868.6|7856.6|7866.5|7854.5|0
1608583280000|2020-12-21 20:41:20|7866.5|7854.5|7866.2|7854.2|7866.6|7854.6|7866.2|7854.2|0
1608583290000|2020-12-21 20:41:30|7866.1|7854.1|7864.2|7852.2|7866.4|7854.4|7864.2|7852.2|0
1608583300000|2020-12-21 20:41:40|7864.3|7852.3|7866.1|7854.1|7866.3|7854.3|7864.3|7852.3|0
1608583310000|2020-12-21 20:41:50|7866.2|7854.2|7866.2|7854.2|7866.2|7854.2|7866.1|7854.1|0
1608583320000|2020-12-21 20:42:00|7865.8|7853.8|7865.9|7853.9|7866|7854|7863.9|7851.9|0
1608583330000|2020-12-21 20:42:10|7865.8|7853.8|7863.5|7851.5|7865.8|7853.8|7861.5|7849.5|0
1608583340000|2020-12-21 20:42:20|7863.6|7851.6|7863.8|7851.8|7863.8|7851.8|7863.5|7851.5|0
1608583350000|2020-12-21 20:42:30|7863.7|7851.7|7865.8|7853.8|7865.9|7853.9|7863.6|7851.6|0
1608583360000|2020-12-21 20:42:40|7863.8|7851.8|7863.8|7851.8|7863.8|7851.8|7863.7|7851.7|0
1608583370000|2020-12-21 20:42:50|7863.9|7851.9|7865.9|7853.9|7865.9|7853.9|7863.8|7851.8|0
1608583380000|2020-12-21 20:43:00|7866|7854|7866|7854|7866.1|7854.1|7865.9|7853.9|0
1608583390000|2020-12-21 20:43:10|7866.1|7854.1|7866|7854|7866.1|7854.1|7866|7854|0
1608583400000|2020-12-21 20:43:20|7866.1|7854.1|7863.8|7851.8|7866.1|7854.1|7863.8|7851.8|0
1608583410000|2020-12-21 20:43:30|7863.9|7851.9|7865.9|7853.9|7866|7854|7863.8|7851.8|0
1608583420000|2020-12-21 20:43:40|7866|7854|7866.1|7854.1|7866.1|7854.1|7866|7854|0
1608583430000|2020-12-21 20:43:50|7866.2|7854.2|7866.2|7854.2|7866.2|7854.2|7866.1|7854.1|0
1608583440000|2020-12-21 20:44:00|7866.1|7854.1|7865.8|7853.8|7866.2|7854.2|7865.8|7853.8|0
1608583450000|2020-12-21 20:44:10|7865.7|7853.7|7865.8|7853.8|7865.9|7853.9|7865.7|7853.7|0
1608583460000|2020-12-21 20:44:20|7865.6|7853.6|7863.5|7851.5|7865.8|7853.8|7863.5|7851.5|0
1608583470000|2020-12-21 20:44:30|7863.6|7851.6|7863.5|7851.5|7863.6|7851.6|7863.5|7851.5|0
1608583480000|2020-12-21 20:44:40|7863.6|7851.6|7863.5|7851.5|7863.6|7851.6|7863.5|7851.5|0
1608583490000|2020-12-21 20:44:50|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|0
1608583500000|2020-12-21 20:45:00|7863.3|7851.3|7863.4|7851.4|7863.5|7851.5|7863.3|7851.3|0
1608583510000|2020-12-21 20:45:10|7863.3|7851.3|7861.2|7849.2|7863.3|7851.3|7861.2|7849.2|0
1608583520000|2020-12-21 20:45:20|7861.3|7849.3|7863.2|7851.2|7863.2|7851.2|7861.2|7849.2|0
1608583530000|2020-12-21 20:45:30|7863.3|7851.3|7863.5|7851.5|7863.5|7851.5|7861.3|7849.3|0
1608583540000|2020-12-21 20:45:40|7863.3|7851.3|7861.3|7849.3|7863.3|7851.3|7861.3|7849.3|0
1608583550000|2020-12-21 20:45:50|7861.4|7849.4|7865.8|7853.8|7865.8|7853.8|7861.4|7849.4|0
1608583560000|2020-12-21 20:46:00|7865.9|7853.9|7865.9|7853.9|7866|7854|7865.9|7853.9|0
1608583570000|2020-12-21 20:46:10|7866|7854|7863.5|7851.5|7866|7854|7863.5|7851.5|0
1608583580000|2020-12-21 20:46:20|7863.6|7851.6|7863.4|7851.4|7863.6|7851.6|7863.4|7851.4|0
1608583590000|2020-12-21 20:46:30|7863.6|7851.6|7865.5|7853.5|7865.5|7853.5|7863.5|7851.5|0
1608583600000|2020-12-21 20:46:40|7865.6|7853.6|7865.7|7853.7|7865.8|7853.8|7865.6|7853.6|0
1608583610000|2020-12-21 20:46:50|7865.5|7853.5|7865.5|7853.5|7867.6|7855.6|7865.4|7853.4|0
1608583620000|2020-12-21 20:47:00|7867.5|7855.5|7865.5|7853.5|7867.6|7855.6|7865.3|7853.3|0
1608583630000|2020-12-21 20:47:10|7865.4|7853.4|7865.5|7853.5|7865.5|7853.5|7865.3|7853.3|0
1608583640000|2020-12-21 20:47:20|7865.4|7853.4|7865.5|7853.5|7865.5|7853.5|7865.4|7853.4|0
1608583650000|2020-12-21 20:47:30|7865.4|7853.4|7865.5|7853.5|7865.5|7853.5|7865.4|7853.4|0
1608583660000|2020-12-21 20:47:40|7865.6|7853.6|7865.6|7853.6|7865.6|7853.6|7865.5|7853.5|0
1608583670000|2020-12-21 20:47:50|7865.5|7853.5|7865.5|7853.5|7865.6|7853.6|7865.5|7853.5|0
1608583680000|2020-12-21 20:48:00|7865.4|7853.4|7865.3|7853.3|7865.4|7853.4|7865.2|7853.2|0
1608583690000|2020-12-21 20:48:10|7865.4|7853.4|7865.4|7853.4|7865.4|7853.4|7865.3|7853.3|0
1608583700000|2020-12-21 20:48:20|7865.3|7853.3|7865.4|7853.4|7865.5|7853.5|7865.3|7853.3|0
1608583710000|2020-12-21 20:48:30|7865.3|7853.3|7867.4|7855.4|7867.5|7855.5|7865.3|7853.3|0
1608583720000|2020-12-21 20:48:40|7867.3|7855.3|7867.4|7855.4|7867.5|7855.5|7867.3|7855.3|0
1608583730000|2020-12-21 20:48:50|7867.3|7855.3|7867.3|7855.3|7867.5|7855.5|7867.3|7855.3|0
1608583740000|2020-12-21 20:49:00|7867.4|7855.4|7865.4|7853.4|7867.5|7855.5|7865.2|7853.2|0
1608583750000|2020-12-21 20:49:10|7867.3|7855.3|7867.3|7855.3|7867.5|7855.5|7867.3|7855.3|0
1608583760000|2020-12-21 20:49:20|7867.2|7855.2|7867.2|7855.2|7867.3|7855.3|7865.1|7853.1|0
1608583770000|2020-12-21 20:49:30|7867.1|7855.1|7865|7853|7867.2|7855.2|7865|7853|0
1608583780000|2020-12-21 20:49:40|7865.1|7853.1|7865|7853|7866.1|7854.1|7865|7853|0
1608583790000|2020-12-21 20:49:50|7865.1|7853.1|7867.1|7855.1|7867.1|7855.1|7865|7853|0
1608583800000|2020-12-21 20:50:00|7866.5|7854.5|7864.7|7852.7|7866.5|7854.5|7862.6|7850.6|0
1608583810000|2020-12-21 20:50:10|7864.6|7852.6|7862.5|7850.5|7864.6|7852.6|7862.5|7850.5|0
1608583820000|2020-12-21 20:50:20|7862.4|7850.4|7862.8|7850.8|7864.7|7852.7|7862.4|7850.4|0
1608583830000|2020-12-21 20:50:30|7863.8|7851.8|7862.7|7850.7|7864.9|7852.9|7862.6|7850.6|0
1608583840000|2020-12-21 20:50:40|7862.8|7850.8|7862.6|7850.6|7862.8|7850.8|7862.6|7850.6|0
1608583860000|2020-12-21 20:51:00|7862.5|7850.5|7862.4|7850.4|7862.5|7850.5|7862.4|7850.4|0
1608583870000|2020-12-21 20:51:10|7862.5|7850.5|7862.6|7850.6|7862.8|7850.8|7862.5|7850.5|0
1608583880000|2020-12-21 20:51:20|7862.5|7850.5|7860.5|7848.5|7862.5|7850.5|7860.4|7848.4|0
1608583890000|2020-12-21 20:51:30|7860.6|7848.6|7860.3|7848.3|7860.6|7848.6|7858.3|7846.3|0
1608583900000|2020-12-21 20:51:40|7860.2|7848.2|7858.1|7846.1|7860.3|7848.3|7858.1|7846.1|0
1608583910000|2020-12-21 20:51:50|7858.2|7846.2|7858.1|7846.1|7858.2|7846.2|7858.1|7846.1|0
1608583920000|2020-12-21 20:52:00|7858|7846|7858.1|7846.1|7858.1|7846.1|7858|7846|0
1608583930000|2020-12-21 20:52:10|7858|7846|7858|7846|7858.1|7846.1|7858|7846|0
1608583940000|2020-12-21 20:52:20|7858.1|7846.1|7860.3|7848.3|7860.3|7848.3|7858.1|7846.1|0
1608583950000|2020-12-21 20:52:30|7860.1|7848.1|7858|7846|7860.1|7848.1|7857.9|7845.9|0
1608583960000|2020-12-21 20:52:40|7857.9|7845.9|7857.8|7845.8|7858|7846|7857.8|7845.8|0
1608583970000|2020-12-21 20:52:50|7857.7|7845.7|7855.7|7843.7|7857.8|7845.8|7855.6|7843.6|0
1608583980000|2020-12-21 20:53:00|7855.6|7843.6|7857.9|7845.9|7858|7846|7855.6|7843.6|0
1608583990000|2020-12-21 20:53:10|7858|7846|7858.1|7846.1|7858.1|7846.1|7857.9|7845.9|0
1608584000000|2020-12-21 20:53:20|7858|7846|7857.9|7845.9|7858.1|7846.1|7857.9|7845.9|0
1608584010000|2020-12-21 20:53:30|7857.8|7845.8|7855.9|7843.9|7857.8|7845.8|7855.8|7843.8|0
1608584020000|2020-12-21 20:53:40|7856|7844|7858|7846|7858|7846|7856|7844|0
1608584030000|2020-12-21 20:53:50|7858.1|7846.1|7856|7844|7858.1|7846.1|7855.9|7843.9|0
1608584040000|2020-12-21 20:54:00|7855.9|7843.9|7856.1|7844.1|7856.2|7844.2|7855.9|7843.9|0
1608584050000|2020-12-21 20:54:10|7856|7844|7856.1|7844.1|7856.1|7844.1|7856|7844|0
1608584060000|2020-12-21 20:54:20|7858.1|7846.1|7859.7|7847.7|7859.7|7847.7|7857.3|7845.3|0
1608584070000|2020-12-21 20:54:30|7859.8|7847.8|7862|7850|7862|7850|7859.8|7847.8|0
1608584080000|2020-12-21 20:54:40|7862.1|7850.1|7862|7850|7862.2|7850.2|7862|7850|0
1608584090000|2020-12-21 20:54:50|7862.1|7850.1|7864.3|7852.3|7864.3|7852.3|7862.1|7850.1|0
1608584100000|2020-12-21 20:55:00|7864.4|7852.4|7864.5|7852.5|7864.6|7852.6|7862.4|7850.4|0
1608584110000|2020-12-21 20:55:10|7864.4|7852.4|7866.8|7854.8|7866.8|7854.8|7864.4|7852.4|0
1608584120000|2020-12-21 20:55:20|7866.7|7854.7|7866.8|7854.8|7866.9|7854.9|7866.7|7854.7|0
1608584130000|2020-12-21 20:55:30|7866.9|7854.9|7867|7855|7867|7855|7866.9|7854.9|0
1608584140000|2020-12-21 20:55:40|7867.1|7855.1|7869.2|7857.2|7869.2|7857.2|7867|7855|0
1608584150000|2020-12-21 20:55:50|7869.3|7857.3|7869.5|7857.5|7869.5|7857.5|7869.3|7857.3|0
1608584160000|2020-12-21 20:56:00|7869.4|7857.4|7866.9|7854.9|7869.5|7857.5|7866.9|7854.9|0
1608584170000|2020-12-21 20:56:10|7867|7855|7864.9|7852.9|7868|7856|7864.9|7852.9|0
1608584180000|2020-12-21 20:56:20|7865|7853|7865.1|7853.1|7865.1|7853.1|7864.8|7852.8|0
1608584190000|2020-12-21 20:56:30|7867|7855|7866.9|7854.9|7867.1|7855.1|7865|7853|0
1608584200000|2020-12-21 20:56:40|7864.9|7852.9|7864.9|7852.9|7865.1|7853.1|7864.9|7852.9|0
1608584210000|2020-12-21 20:56:50|7865|7853|7864.9|7852.9|7865|7853|7864.9|7852.9|0
1608584220000|2020-12-21 20:57:00|7864.8|7852.8|7864.8|7852.8|7864.9|7852.9|7864.8|7852.8|0
1608584230000|2020-12-21 20:57:10|7864.9|7852.9|7864.6|7852.6|7864.9|7852.9|7864.5|7852.5|0
1608584240000|2020-12-21 20:57:20|7864.5|7852.5|7864.5|7852.5|7864.6|7852.6|7864.4|7852.4|0
1608584250000|2020-12-21 20:57:30|7864.4|7852.4|7864.3|7852.3|7866.3|7854.3|7864.2|7852.2|0
1608584260000|2020-12-21 20:57:40|7864.4|7852.4|7864.3|7852.3|7864.4|7852.4|7864.3|7852.3|0
1608584270000|2020-12-21 20:57:50|7866.3|7854.3|7866.4|7854.4|7866.4|7854.4|7866.3|7854.3|0
1608584280000|2020-12-21 20:58:00|7866.5|7854.5|7868.7|7856.7|7868.7|7856.7|7866.5|7854.5|0
1608584290000|2020-12-21 20:58:10|7868.8|7856.8|7869.2|7857.2|7869.2|7857.2|7868.7|7856.7|0
1608584300000|2020-12-21 20:58:20|7869.1|7857.1|7868.7|7856.7|7869.1|7857.1|7868.7|7856.7|0
1608584310000|2020-12-21 20:58:30|7868.9|7856.9|7869|7857|7869.9|7857.9|7868.6|7856.6|0
1608584320000|2020-12-21 20:58:40|7870.9|7858.9|7870.8|7858.8|7871|7859|7870.8|7858.8|0
1608584330000|2020-12-21 20:58:50|7868.8|7856.8|7869|7857|7869.1|7857.1|7868.7|7856.7|0
1608584340000|2020-12-21 20:59:00|7868.9|7856.9|7868.7|7856.7|7869.1|7857.1|7868.7|7856.7|0
1608584350000|2020-12-21 20:59:10|7868.6|7856.6|7867.4|7855.4|7869.3|7857.3|7866.7|7854.7|0
1608584360000|2020-12-21 20:59:20|7867.3|7855.3|7869.6|7857.6|7869.6|7857.6|7867.3|7855.3|0
1608584370000|2020-12-21 20:59:30|7869.7|7857.7|7870.1|7858.1|7870.3|7858.3|7869.6|7857.6|0
1608584380000|2020-12-21 20:59:40|7870|7858|7874.6|7862.6|7874.6|7862.6|7870|7858|0
1608584390000|2020-12-21 20:59:50|7874.4|7862.4|7871.8|7859.8|7875.7|7863.7|7871.7|7859.7|0
1608584400000|2020-12-21 21:00:00|7871.7|7859.7|7870.8|7858.8|7875.3|7863.3|7870.3|7858.3|0
1608584410000|2020-12-21 21:00:10|7870.9|7858.9|7863.1|7851.1|7871.9|7859.9|7862.7|7850.7|0
1608584420000|2020-12-21 21:00:20|7862.7|7850.7|7865.6|7853.6|7866|7854|7862.7|7850.7|0
1608584430000|2020-12-21 21:00:30|7866|7854|7865.1|7853.1|7867.4|7855.4|7864.7|7852.7|0
1608584440000|2020-12-21 21:00:40|7865.2|7853.2|7865.1|7853.1|7867.4|7855.4|7864.7|7852.7|0
1608584450000|2020-12-21 21:00:50|7865.2|7853.2|7866|7854|7866.5|7854.5|7865.1|7853.1|0
1608584460000|2020-12-21 21:01:00|7866.1|7854.1|7866.9|7854.9|7866.9|7854.9|7864.5|7852.5|0
1608584470000|2020-12-21 21:01:10|7867.1|7855.1|7866.5|7854.5|7867.4|7855.4|7866|7854|0
1608584480000|2020-12-21 21:01:20|7866.4|7854.4|7866.5|7854.5|7866.5|7854.5|7864.9|7852.9|0
1608584490000|2020-12-21 21:01:30|7866.4|7854.4|7866.9|7854.9|7867.8|7855.8|7866|7854|0
1608584500000|2020-12-21 21:01:40|7867|7855|7869.8|7857.8|7869.8|7857.8|7867|7855|0
1608584510000|2020-12-21 21:01:50|7869.9|7857.9|7871.2|7859.2|7871.2|7859.2|7869.9|7857.9|0
1608584520000|2020-12-21 21:02:00|7871.7|7859.7|7871.7|7859.7|7872.1|7860.1|7871.2|7859.2|0
1608584530000|2020-12-21 21:02:10|7871.6|7859.6|7874.1|7862.1|7874.6|7862.6|7871.4|7859.4|0
1608584540000|2020-12-21 21:02:20|7873.5|7861.5|7872.6|7860.6|7873.5|7861.5|7872.6|7860.6|0
1608584550000|2020-12-21 21:02:30|7873|7861|7874.6|7862.6|7874.6|7862.6|7873|7861|0
1608584560000|2020-12-21 21:02:40|7875|7863|7873|7861|7875|7863|7873|7861|0
1608584570000|2020-12-21 21:02:50|7873.1|7861.1|7872.6|7860.6|7873.5|7861.5|7872.1|7860.1|0
1608584580000|2020-12-21 21:03:00|7872.5|7860.5|7873.5|7861.5|7873.5|7861.5|7872.1|7860.1|0
1608584590000|2020-12-21 21:03:10|7873.4|7861.4|7874.6|7862.6|7874.6|7862.6|7872.6|7860.6|0
1608584600000|2020-12-21 21:03:20|7874.5|7862.5|7871.2|7859.2|7874.6|7862.6|7871.2|7859.2|0
1608584610000|2020-12-21 21:03:30|7871.7|7859.7|7872.6|7860.6|7872.6|7860.6|7871.7|7859.7|0
1608584620000|2020-12-21 21:03:40|7872.8|7860.8|7872.6|7860.6|7873|7861|7872.6|7860.6|0
1608584630000|2020-12-21 21:03:50|7872.5|7860.5|7872.6|7860.6|7873|7861|7872.1|7860.1|0
1608584640000|2020-12-21 21:04:00|7872.5|7860.5|7871.7|7859.7|7872.6|7860.6|7871.7|7859.7|0
1608584650000|2020-12-21 21:04:10|7872.1|7860.1|7872.1|7860.1|7873|7861|7872.1|7860.1|0
1608584660000|2020-12-21 21:04:20|7871.7|7859.7|7870.3|7858.3|7871.7|7859.7|7870.3|7858.3|0
1608584670000|2020-12-21 21:04:30|7869.8|7857.8|7869.8|7857.8|7870.3|7858.3|7869.2|7857.2|0
1608584680000|2020-12-21 21:04:40|7869.2|7857.2|7869.1|7857.1|7870.3|7858.3|7869.1|7857.1|0
1608584690000|2020-12-21 21:04:50|7868.7|7856.7|7869.2|7857.2|7869.8|7857.8|7868.7|7856.7|0
1608584700000|2020-12-21 21:05:00|7869.1|7857.1|7868.7|7856.7|7869.2|7857.2|7868.7|7856.7|0
1608584710000|2020-12-21 21:05:10|7868.8|7856.8|7868.3|7856.3|7869.2|7857.2|7867.8|7855.8|0
1608584720000|2020-12-21 21:05:20|7868.5|7856.5|7868.3|7856.3|7869.2|7857.2|7867.8|7855.8|0
1608584730000|2020-12-21 21:05:30|7868.2|7856.2|7867.8|7855.8|7868.2|7856.2|7867.8|7855.8|0
1608584740000|2020-12-21 21:05:40|7867.9|7855.9|7867.4|7855.4|7868.3|7856.3|7867.4|7855.4|0
1608584750000|2020-12-21 21:05:50|7867.3|7855.3|7864.5|7852.5|7867.3|7855.3|7864|7852|0
1608584760000|2020-12-21 21:06:00|7864.9|7852.9|7863.6|7851.6|7864.9|7852.9|7863.6|7851.6|0
1608584770000|2020-12-21 21:06:10|7864|7852|7864|7852|7864|7852|7864|7852|0
1608584780000|2020-12-21 21:06:20|7864.5|7852.5|7863.6|7851.6|7864.5|7852.5|7863.6|7851.6|0
1608584790000|2020-12-21 21:06:30|7864|7852|7863.6|7851.6|7864|7852|7862.6|7850.6|0
1608584800000|2020-12-21 21:06:40|7863.5|7851.5|7863.1|7851.1|7863.5|7851.5|7862.6|7850.6|0
1608584810000|2020-12-21 21:06:50|7862.6|7850.6|7864|7852|7864|7852|7862.6|7850.6|0
1608584820000|2020-12-21 21:07:00|7863.6|7851.6|7863.1|7851.1|7863.6|7851.6|7862.9|7850.9|0
1608584830000|2020-12-21 21:07:10|7863.6|7851.6|7864.5|7852.5|7864.5|7852.5|7863.1|7851.1|0
1608584840000|2020-12-21 21:07:20|7864.4|7852.4|7863.6|7851.6|7864.4|7852.4|7863.1|7851.1|0
1608584850000|2020-12-21 21:07:30|7864|7852|7863.6|7851.6|7864|7852|7863.6|7851.6|0
1608584860000|2020-12-21 21:07:40|7863.5|7851.5|7863.6|7851.6|7863.6|7851.6|7863.1|7851.1|0
1608584870000|2020-12-21 21:07:50|7863.8|7851.8|7864.5|7852.5|7864.5|7852.5|7863.6|7851.6|0
1608584880000|2020-12-21 21:08:00|7864.7|7852.7|7864.9|7852.9|7864.9|7852.9|7864.5|7852.5|0
1608584890000|2020-12-21 21:08:10|7865|7853|7866|7854|7866|7854|7865|7853|0
1608584900000|2020-12-21 21:08:20|7865.8|7853.8|7865.4|7853.4|7866|7854|7865.4|7853.4|0
1608584910000|2020-12-21 21:08:30|7866|7854|7866|7854|7866|7854|7865.4|7853.4|0
1608584930000|2020-12-21 21:08:50|7866.1|7854.1|7867.6|7855.6|7867.8|7855.8|7866.1|7854.1|0
1608584940000|2020-12-21 21:09:00|7867.8|7855.8|7868.7|7856.7|7868.7|7856.7|7867.8|7855.8|0
1608584950000|2020-12-21 21:09:10|7868.8|7856.8|7869.8|7857.8|7869.8|7857.8|7868.8|7856.8|0
1608584960000|2020-12-21 21:09:20|7869.9|7857.9|7871.2|7859.2|7871.2|7859.2|7869.9|7857.9|0
1608584970000|2020-12-21 21:09:30|7871.7|7859.7|7870.3|7858.3|7871.7|7859.7|7869.8|7857.8|0
1608584980000|2020-12-21 21:09:40|7870.7|7858.7|7870.3|7858.3|7870.7|7858.7|7870.3|7858.3|0
1608584990000|2020-12-21 21:09:50|7870.7|7858.7|7871.2|7859.2|7871.2|7859.2|7870.5|7858.5|0
1608585000000|2020-12-21 21:10:00|7871.7|7859.7|7868.7|7856.7|7871.7|7859.7|7868.7|7856.7|0
1608585010000|2020-12-21 21:10:10|7868.8|7856.8|7868.3|7856.3|7869.2|7857.2|7868.3|7856.3|0
1608585020000|2020-12-21 21:10:20|7868.5|7856.5|7868.7|7856.7|7868.7|7856.7|7868.3|7856.3|0
1608585030000|2020-12-21 21:10:30|7868.3|7856.3|7868.3|7856.3|7868.7|7856.7|7868.3|7856.3|0
1608585040000|2020-12-21 21:10:40|7868.5|7856.5|7868.3|7856.3|7868.5|7856.5|7868.3|7856.3|0
1608585060000|2020-12-21 21:11:00|7868.2|7856.2|7867.4|7855.4|7868.3|7856.3|7867.4|7855.4|0
1608585070000|2020-12-21 21:11:10|7867.6|7855.6|7868.7|7856.7|7868.7|7856.7|7867.6|7855.6|0
1608585090000|2020-12-21 21:11:30|7868.3|7856.3|7868.3|7856.3|7868.7|7856.7|7868.3|7856.3|0
1608585110000|2020-12-21 21:11:50|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|0
1608585120000|2020-12-21 21:12:00|7868.3|7856.3|7868.3|7856.3|7868.3|7856.3|7868.3|7856.3|0
1608585130000|2020-12-21 21:12:10|7868.7|7856.7|7869.2|7857.2|7869.2|7857.2|7868.7|7856.7|0
1608585150000|2020-12-21 21:12:30|7869.4|7857.4|7864.4|7852.4|7869.6|7857.6|7864.4|7852.4|0
1608585160000|2020-12-21 21:12:40|7864|7852|7864.5|7852.5|7864.5|7852.5|7864|7852|0
1608585170000|2020-12-21 21:12:50|7864.4|7852.4|7864.5|7852.5|7864.5|7852.5|7864|7852|0
1608585180000|2020-12-21 21:13:00|7864.4|7852.4|7863.6|7851.6|7864.4|7852.4|7863.6|7851.6|0
1608585190000|2020-12-21 21:13:10|7864|7852|7864.9|7852.9|7864.9|7852.9|7864|7852|0
1608585200000|2020-12-21 21:13:20|7865.1|7853.1|7865.4|7853.4|7865.4|7853.4|7864.9|7852.9|0
1608585210000|2020-12-21 21:13:30|7865.3|7853.3|7865.8|7853.8|7865.8|7853.8|7864.9|7852.9|0
1608585220000|2020-12-21 21:13:40|7865.4|7853.4|7867.4|7855.4|7867.4|7855.4|7865.4|7853.4|0
1608585230000|2020-12-21 21:13:50|7867.6|7855.6|7867.8|7855.8|7868.1|7856.1|7867.4|7855.4|0
1608585240000|2020-12-21 21:14:00|7867.4|7855.4|7867.8|7855.8|7868.7|7856.7|7867.4|7855.4|0
1608585250000|2020-12-21 21:14:10|7867.9|7855.9|7870.3|7858.3|7870.3|7858.3|7867.9|7855.9|0
1608585260000|2020-12-21 21:14:20|7870.8|7858.8|7870.8|7858.8|7870.8|7858.8|7870.3|7858.3|0
1608585270000|2020-12-21 21:14:30|7870.7|7858.7|7871.7|7859.7|7871.7|7859.7|7870.3|7858.3|0
1608585280000|2020-12-21 21:14:40|7872.1|7860.1|7871.7|7859.7|7872.1|7860.1|7871.2|7859.2|0
1608585290000|2020-12-21 21:14:50|7872.3|7860.3|7871.4|7859.4|7872.3|7860.3|7871|7859|0
1608585300000|2020-12-21 21:15:00|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608585330000|2020-12-21 21:15:30|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|0
1608585350000|2020-12-21 21:15:50|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608585490000|2020-12-21 21:18:10|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|0
1608585520000|2020-12-21 21:18:40|7870|7858|7870|7858|7870|7858|7870|7858|0
1608585560000|2020-12-21 21:19:20|7869.8|7857.8|7870|7858|7870|7858|7869.8|7857.8|0
1608585570000|2020-12-21 21:19:30|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608585590000|2020-12-21 21:19:50|7870|7858|7870.2|7858.2|7870.2|7858.2|7870|7858|0
1608585600000|2020-12-21 21:20:00|7870.3|7858.3|7870|7858|7870.3|7858.3|7869.9|7857.9|0
1608585630000|2020-12-21 21:20:30|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608585640000|2020-12-21 21:20:40|7870|7858|7869.6|7857.6|7870|7858|7869.6|7857.6|0
1608585650000|2020-12-21 21:20:50|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608585660000|2020-12-21 21:21:00|7869.2|7857.2|7869.2|7857.2|7869.2|7857.2|7869.2|7857.2|0
1608585680000|2020-12-21 21:21:20|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608585690000|2020-12-21 21:21:30|7870|7858|7870.2|7858.2|7870.2|7858.2|7870|7858|0
1608585700000|2020-12-21 21:21:40|7870|7858|7870|7858|7870|7858|7870|7858|0
1608585710000|2020-12-21 21:21:50|7869.4|7857.4|7869.4|7857.4|7869.4|7857.4|7869.4|7857.4|0
1608585720000|2020-12-21 21:22:00|7869.2|7857.2|7869.2|7857.2|7869.4|7857.4|7869.2|7857.2|0
1608585730000|2020-12-21 21:22:10|7869|7857|7869|7857|7869.2|7857.2|7868.4|7856.4|0
1608585740000|2020-12-21 21:22:20|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|0
1608585750000|2020-12-21 21:22:30|7869|7857|7869|7857|7869|7857|7869|7857|0
1608585820000|2020-12-21 21:23:40|7869.2|7857.2|7869.2|7857.2|7869.2|7857.2|7869.2|7857.2|0
1608585870000|2020-12-21 21:24:30|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|7868.8|7856.8|0
1608585880000|2020-12-21 21:24:40|7869|7857|7869|7857|7869|7857|7869|7857|0
1608585890000|2020-12-21 21:24:50|7869.2|7857.2|7869.2|7857.2|7869.4|7857.4|7869.2|7857.2|0
1608585900000|2020-12-21 21:25:00|7869|7857|7869|7857|7869|7857|7869|7857|0
1608585920000|2020-12-21 21:25:20|7868.8|7856.8|7869|7857|7869|7857|7868.8|7856.8|0
1608586020000|2020-12-21 21:27:00|7869.2|7857.2|7869.1|7857.1|7869.3|7857.3|7869|7857|0
1608586050000|2020-12-21 21:27:30|7868.9|7856.9|7869.1|7857.1|7869.1|7857.1|7868.9|7856.9|0
1608586090000|2020-12-21 21:28:10|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|0
1608586180000|2020-12-21 21:29:40|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|0
1608586200000|2020-12-21 21:30:00|7868.9|7856.9|7867.1|7855.1|7869.3|7857.3|7867.1|7855.1|0
1608586210000|2020-12-21 21:30:10|7867|7855|7867.5|7855.5|7868.4|7856.4|7866.6|7854.6|0
1608586220000|2020-12-21 21:30:20|7867.1|7855.1|7868.4|7856.4|7868.4|7856.4|7867.1|7855.1|0
1608586230000|2020-12-21 21:30:30|7868|7856|7867.1|7855.1|7868|7856|7867.1|7855.1|0
1608586240000|2020-12-21 21:30:40|7867.5|7855.5|7865|7853|7867.5|7855.5|7865|7853|0
1608586250000|2020-12-21 21:30:50|7865.1|7853.1|7865|7853|7867.1|7855.1|7865|7853|0
1608586260000|2020-12-21 21:31:00|7864.6|7852.6|7865.5|7853.5|7866|7854|7864.6|7852.6|0
1608586270000|2020-12-21 21:31:10|7866|7854|7864.6|7852.6|7866|7854|7864.6|7852.6|0
1608586280000|2020-12-21 21:31:20|7864.7|7852.7|7864.6|7852.6|7865.5|7853.5|7864.6|7852.6|0
1608586290000|2020-12-21 21:31:30|7864.1|7852.1|7864.6|7852.6|7864.6|7852.6|7864.1|7852.1|0
1608586300000|2020-12-21 21:31:40|7865|7853|7865|7853|7865|7853|7864.6|7852.6|0
1608586310000|2020-12-21 21:31:50|7865.1|7853.1|7864.6|7852.6|7866|7854|7864.6|7852.6|0
1608586320000|2020-12-21 21:32:00|7864.1|7852.1|7865.5|7853.5|7865.5|7853.5|7864.1|7852.1|0
1608586330000|2020-12-21 21:32:10|7865|7853|7865.5|7853.5|7865.5|7853.5|7865|7853|0
1608586340000|2020-12-21 21:32:20|7865|7853|7865|7853|7866|7854|7865|7853|0
1608586350000|2020-12-21 21:32:30|7865.1|7853.1|7865.5|7853.5|7865.5|7853.5|7865|7853|0
1608586360000|2020-12-21 21:32:40|7865|7853|7866|7854|7866|7854|7865|7853|0
1608586370000|2020-12-21 21:32:50|7865.9|7853.9|7866.6|7854.6|7866.6|7854.6|7865|7853|0
1608586380000|2020-12-21 21:33:00|7866|7854|7866|7854|7866.6|7854.6|7866|7854|0
1608586390000|2020-12-21 21:33:10|7867.1|7855.1|7866.6|7854.6|7867.1|7855.1|7865.5|7853.5|0
1608586400000|2020-12-21 21:33:20|7866.7|7854.7|7867.5|7855.5|7867.5|7855.5|7866.6|7854.6|0
1608586420000|2020-12-21 21:33:40|7867.1|7855.1|7867.1|7855.1|7867.5|7855.5|7867.1|7855.1|0
1608586430000|2020-12-21 21:33:50|7867|7855|7866|7854|7867|7855|7865.5|7853.5|0
1608586440000|2020-12-21 21:34:00|7866.6|7854.6|7866.6|7854.6|7866.6|7854.6|7866.6|7854.6|0
1608586450000|2020-12-21 21:34:10|7866|7854|7866|7854|7866|7854|7866|7854|0
1608586460000|2020-12-21 21:34:20|7866.6|7854.6|7867.1|7855.1|7867.1|7855.1|7866.6|7854.6|0
1608586470000|2020-12-21 21:34:30|7867|7855|7866.6|7854.6|7867|7855|7866.6|7854.6|0
1608586480000|2020-12-21 21:34:40|7866|7854|7866.6|7854.6|7867.1|7855.1|7866|7854|0
1608586490000|2020-12-21 21:34:50|7866.7|7854.7|7866.6|7854.6|7867.1|7855.1|7866.6|7854.6|0
1608586500000|2020-12-21 21:35:00|7866|7854|7866|7854|7866.6|7854.6|7866|7854|0
1608586510000|2020-12-21 21:35:10|7865.9|7853.9|7865.5|7853.5|7865.9|7853.9|7865.5|7853.5|0
1608586520000|2020-12-21 21:35:20|7866|7854|7866|7854|7866|7854|7866|7854|0
1608586540000|2020-12-21 21:35:40|7865.9|7853.9|7865.5|7853.5|7865.9|7853.9|7865|7853|0
1608586550000|2020-12-21 21:35:50|7866|7854|7865.5|7853.5|7866|7854|7865.5|7853.5|0
1608586560000|2020-12-21 21:36:00|7865|7853|7865|7853|7865.5|7853.5|7864.6|7852.6|0
1608586580000|2020-12-21 21:36:20|7865.1|7853.1|7865.5|7853.5|7865.5|7853.5|7865.1|7853.1|0
1608586600000|2020-12-21 21:36:40|7866|7854|7866.6|7854.6|7866.6|7854.6|7866|7854|0
1608586620000|2020-12-21 21:37:00|7866.7|7854.7|7867.1|7855.1|7867.1|7855.1|7866.7|7854.7|0
1608586630000|2020-12-21 21:37:10|7867.5|7855.5|7867.1|7855.1|7867.5|7855.5|7867.1|7855.1|0
1608586650000|2020-12-21 21:37:30|7867.5|7855.5|7867.1|7855.1|7867.5|7855.5|7866.6|7854.6|0
1608586660000|2020-12-21 21:37:40|7867|7855|7866.6|7854.6|7867|7855|7866.6|7854.6|0
1608586670000|2020-12-21 21:37:50|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|0
1608586680000|2020-12-21 21:38:00|7866.9|7854.9|7867.4|7855.4|7867.4|7855.4|7866.9|7854.9|0
1608586690000|2020-12-21 21:38:10|7867.3|7855.3|7866.9|7854.9|7867.3|7855.3|7866.9|7854.9|0
1608586700000|2020-12-21 21:38:20|7867.4|7855.4|7866.9|7854.9|7867.4|7855.4|7866.9|7854.9|0
1608586710000|2020-12-21 21:38:30|7866.5|7854.5|7866.9|7854.9|7866.9|7854.9|7866.5|7854.5|0
1608586720000|2020-12-21 21:38:40|7866.5|7854.5|7866.9|7854.9|7866.9|7854.9|7866.5|7854.5|0
1608586730000|2020-12-21 21:38:50|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|0
1608586740000|2020-12-21 21:39:00|7866.9|7854.9|7866.9|7854.9|7866.9|7854.9|7866.5|7854.5|0
1608586760000|2020-12-21 21:39:20|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|0
1608586790000|2020-12-21 21:39:50|7866.4|7854.4|7865.8|7853.8|7866.4|7854.4|7865.8|7853.8|0
1608586800000|2020-12-21 21:40:00|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|0
1608586810000|2020-12-21 21:40:10|7866.9|7854.9|7866.9|7854.9|7867.4|7855.4|7866.9|7854.9|0
1608586860000|2020-12-21 21:41:00|7867.4|7855.4|7866.9|7854.9|7867.4|7855.4|7866.9|7854.9|0
1608586870000|2020-12-21 21:41:10|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|0
1608586890000|2020-12-21 21:41:30|7866.9|7854.9|7866.9|7854.9|7866.9|7854.9|7866.9|7854.9|0
1608586900000|2020-12-21 21:41:40|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|0
1608586910000|2020-12-21 21:41:50|7867.4|7855.4|7866.9|7854.9|7867.4|7855.4|7866.9|7854.9|0
1608586920000|2020-12-21 21:42:00|7867.4|7855.4|7867.8|7855.8|7867.8|7855.8|7866.9|7854.9|0
1608586930000|2020-12-21 21:42:10|7867.9|7855.9|7868.3|7856.3|7868.3|7856.3|7867.9|7855.9|0
1608586940000|2020-12-21 21:42:20|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.3|7856.3|0
1608586960000|2020-12-21 21:42:40|7868.3|7856.3|7868.7|7856.7|7868.7|7856.7|7868.3|7856.3|0
1608586980000|2020-12-21 21:43:00|7868.3|7856.3|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608586990000|2020-12-21 21:43:10|7867.9|7855.9|7868.7|7856.7|7868.7|7856.7|7867.9|7855.9|0
1608587000000|2020-12-21 21:43:20|7868.3|7856.3|7868.3|7856.3|7868.3|7856.3|7868.3|7856.3|0
1608587010000|2020-12-21 21:43:30|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|0
1608587030000|2020-12-21 21:43:50|7868.3|7856.3|7868.3|7856.3|7868.3|7856.3|7868.3|7856.3|0
1608587040000|2020-12-21 21:44:00|7868.7|7856.7|7867.8|7855.8|7868.7|7856.7|7867.8|7855.8|0
1608587050000|2020-12-21 21:44:10|7867.9|7855.9|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608587070000|2020-12-21 21:44:30|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|0
1608587090000|2020-12-21 21:44:50|7867.8|7855.8|7866.9|7854.9|7867.8|7855.8|7866.9|7854.9|0
1608587100000|2020-12-21 21:45:00|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|0
1608587120000|2020-12-21 21:45:20|7867.3|7855.3|7866.9|7854.9|7867.3|7855.3|7866.9|7854.9|0
1608587140000|2020-12-21 21:45:40|7867|7855|7867.4|7855.4|7867.8|7855.8|7867|7855|0
1608587150000|2020-12-21 21:45:50|7867.3|7855.3|7867.8|7855.8|7867.8|7855.8|7866.9|7854.9|0
1608587160000|2020-12-21 21:46:00|7867.9|7855.9|7868.7|7856.7|7868.7|7856.7|7867.8|7855.8|0
1608587170000|2020-12-21 21:46:10|7868.3|7856.3|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608587190000|2020-12-21 21:46:30|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|0
1608587210000|2020-12-21 21:46:50|7867.8|7855.8|7867.9|7855.9|7867.9|7855.9|7867.8|7855.8|0
1608587220000|2020-12-21 21:47:00|7868.3|7856.3|7868.7|7856.7|7868.7|7856.7|7867.4|7855.4|0
1608587230000|2020-12-21 21:47:10|7868.3|7856.3|7868.3|7856.3|7868.7|7856.7|7868.3|7856.3|0
1608587240000|2020-12-21 21:47:20|7868.7|7856.7|7868.3|7856.3|7868.7|7856.7|7868.3|7856.3|0
1608587260000|2020-12-21 21:47:40|7868.2|7856.2|7868.3|7856.3|7868.3|7856.3|7867.8|7855.8|0
1608587270000|2020-12-21 21:47:50|7868.2|7856.2|7868.3|7856.3|7868.3|7856.3|7867.8|7855.8|0
1608587290000|2020-12-21 21:48:10|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|0
1608587300000|2020-12-21 21:48:20|7868.3|7856.3|7868.7|7856.7|7868.7|7856.7|7868.3|7856.3|0
1608587310000|2020-12-21 21:48:30|7868.3|7856.3|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608587320000|2020-12-21 21:48:40|7867.4|7855.4|7867.8|7855.8|7867.8|7855.8|7867.4|7855.4|0
1608587330000|2020-12-21 21:48:50|7867.4|7855.4|7867.8|7855.8|7867.8|7855.8|7867.4|7855.4|0
1608587340000|2020-12-21 21:49:00|7867.7|7855.7|7867.4|7855.4|7867.7|7855.7|7866.9|7854.9|0
1608587350000|2020-12-21 21:49:10|7867.3|7855.3|7866.9|7854.9|7867.3|7855.3|7866.9|7854.9|0
1608587360000|2020-12-21 21:49:20|7866.5|7854.5|7867.4|7855.4|7867.4|7855.4|7866.5|7854.5|0
1608587370000|2020-12-21 21:49:30|7868.3|7856.3|7867.4|7855.4|7868.3|7856.3|7867.4|7855.4|0
1608587380000|2020-12-21 21:49:40|7868.3|7856.3|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608587390000|2020-12-21 21:49:50|7867.9|7855.9|7868.7|7856.7|7868.7|7856.7|7867.9|7855.9|0
1608587400000|2020-12-21 21:50:00|7868.8|7856.8|7868.7|7856.7|7869.2|7857.2|7868.7|7856.7|0
1608587410000|2020-12-21 21:50:10|7868.3|7856.3|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608587420000|2020-12-21 21:50:20|7867.9|7855.9|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608587430000|2020-12-21 21:50:30|7867.9|7855.9|7868.3|7856.3|7868.3|7856.3|7867.9|7855.9|0
1608587440000|2020-12-21 21:50:40|7868.2|7856.2|7868.3|7856.3|7868.3|7856.3|7867.8|7855.8|0
1608587460000|2020-12-21 21:51:00|7868.2|7856.2|7867.4|7855.4|7868.2|7856.2|7867.4|7855.4|0
1608587470000|2020-12-21 21:51:10|7867.3|7855.3|7866.9|7854.9|7867.3|7855.3|7866.9|7854.9|0
1608587480000|2020-12-21 21:51:20|7867.4|7855.4|7866.9|7854.9|7867.4|7855.4|7866.5|7854.5|0
1608587490000|2020-12-21 21:51:30|7867.4|7855.4|7866.9|7854.9|7867.4|7855.4|7866.9|7854.9|0
1608587500000|2020-12-21 21:51:40|7866.5|7854.5|7866.9|7854.9|7866.9|7854.9|7866.5|7854.5|0
1608587510000|2020-12-21 21:51:50|7866.5|7854.5|7866.9|7854.9|7866.9|7854.9|7865.8|7853.8|0
1608587520000|2020-12-21 21:52:00|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|7866.5|7854.5|0
1608587530000|2020-12-21 21:52:10|7866.4|7854.4|7866.5|7854.5|7866.5|7854.5|7865.8|7853.8|0
1608587540000|2020-12-21 21:52:20|7866.4|7854.4|7866.9|7854.9|7866.9|7854.9|7865.8|7853.8|0
1608587550000|2020-12-21 21:52:30|7866.8|7854.8|7866.9|7854.9|7866.9|7854.9|7865.8|7853.8|0
1608587560000|2020-12-21 21:52:40|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|0
1608587570000|2020-12-21 21:52:50|7867.8|7855.8|7867.8|7855.8|7867.8|7855.8|7867.8|7855.8|0
1608587580000|2020-12-21 21:53:00|7867.9|7855.9|7867.8|7855.8|7868.3|7856.3|7867.8|7855.8|0
1608587590000|2020-12-21 21:53:10|7867.9|7855.9|7868.3|7856.3|7868.3|7856.3|7867.8|7855.8|0
1608587600000|2020-12-21 21:53:20|7868.2|7856.2|7867.8|7855.8|7868.2|7856.2|7867.8|7855.8|0
1608587610000|2020-12-21 21:53:30|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|0
1608587620000|2020-12-21 21:53:40|7867.3|7855.3|7867.4|7855.4|7867.4|7855.4|7866.9|7854.9|0
1608587630000|2020-12-21 21:53:50|7867.8|7855.8|7868.3|7856.3|7868.3|7856.3|7867.8|7855.8|0
1608587650000|2020-12-21 21:54:10|7868.2|7856.2|7867.8|7855.8|7868.2|7856.2|7867.4|7855.4|0
1608587660000|2020-12-21 21:54:20|7867.9|7855.9|7867.8|7855.8|7868.3|7856.3|7867.4|7855.4|0
1608587670000|2020-12-21 21:54:30|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|7867.4|7855.4|0
1608587680000|2020-12-21 21:54:40|7867.3|7855.3|7866.9|7854.9|7867.4|7855.4|7866.9|7854.9|0
1608587690000|2020-12-21 21:54:50|7867|7855|7867.8|7855.8|7868.3|7856.3|7867|7855|0
1608587700000|2020-12-21 21:55:00|7867.4|7855.4|7867.8|7855.8|7868.3|7856.3|7866.9|7854.9|0
1608587710000|2020-12-21 21:55:10|7867.9|7855.9|7868.3|7856.3|7868.3|7856.3|7867.8|7855.8|0
1608587720000|2020-12-21 21:55:20|7868.2|7856.2|7867.8|7855.8|7868.3|7856.3|7867.4|7855.4|0
1608587730000|2020-12-21 21:55:30|7867.4|7855.4|7867.8|7855.8|7867.8|7855.8|7867.4|7855.4|0
1608587740000|2020-12-21 21:55:40|7867.9|7855.9|7868.3|7856.3|7868.3|7856.3|7867.9|7855.9|0
1608587750000|2020-12-21 21:55:50|7868.2|7856.2|7868.2|7856.2|7868.3|7856.3|7867.8|7855.8|0
1608587760000|2020-12-21 21:56:00|7867.8|7855.8|7868.3|7856.3|7868.3|7856.3|7867.8|7855.8|0
1608587770000|2020-12-21 21:56:10|7868.2|7856.2|7867.8|7855.8|7868.2|7856.2|7867.8|7855.8|0
1608587780000|2020-12-21 21:56:20|7867.9|7855.9|7868.3|7856.3|7868.3|7856.3|7867.9|7855.9|0
1608587790000|2020-12-21 21:56:30|7868.7|7856.7|7868.3|7856.3|7868.7|7856.7|7868.3|7856.3|0
1608587810000|2020-12-21 21:56:50|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.3|7856.3|0
1608587820000|2020-12-21 21:57:00|7868.8|7856.8|7870.1|7858.1|7870.1|7858.1|7868.8|7856.8|0
1608587830000|2020-12-21 21:57:10|7870.7|7858.7|7870.7|7858.7|7870.7|7858.7|7870.7|7858.7|0
1608587840000|2020-12-21 21:57:20|7870.8|7858.8|7870.7|7858.7|7871.2|7859.2|7870.7|7858.7|0
1608587850000|2020-12-21 21:57:30|7870.8|7858.8|7871.6|7859.6|7871.6|7859.6|7870.7|7858.7|0
1608587860000|2020-12-21 21:57:40|7871.2|7859.2|7871.2|7859.2|7872.1|7860.1|7871.2|7859.2|0
1608587870000|2020-12-21 21:57:50|7871.6|7859.6|7871.2|7859.2|7871.6|7859.6|7871.2|7859.2|0
1608587880000|2020-12-21 21:58:00|7871.1|7859.1|7871.2|7859.2|7871.2|7859.2|7870.7|7858.7|0
1608587900000|2020-12-21 21:58:20|7871.1|7859.1|7870.7|7858.7|7871.1|7859.1|7870.7|7858.7|0
1608587910000|2020-12-21 21:58:30|7870.8|7858.8|7870.7|7858.7|7871.6|7859.6|7870.7|7858.7|0
1608587920000|2020-12-21 21:58:40|7870.8|7858.8|7870.7|7858.7|7871.2|7859.2|7870.7|7858.7|0
1608587930000|2020-12-21 21:58:50|7870.8|7858.8|7871.6|7859.6|7872.1|7860.1|7870.8|7858.8|0
1608587940000|2020-12-21 21:59:00|7871.5|7859.5|7870.7|7858.7|7871.5|7859.5|7870.7|7858.7|0
1608587950000|2020-12-21 21:59:10|7870.8|7858.8|7870.7|7858.7|7871.2|7859.2|7870.7|7858.7|0
1608587960000|2020-12-21 21:59:20|7870.1|7858.1|7870.7|7858.7|7871.2|7859.2|7870.1|7858.1|0
1608587970000|2020-12-21 21:59:30|7870.8|7858.8|7870.7|7858.7|7871.2|7859.2|7870.7|7858.7|0
1608587980000|2020-12-21 21:59:40|7870.1|7858.1|7871.2|7859.2|7872.1|7860.1|7870.1|7858.1|0
1608587990000|2020-12-21 21:59:50|7871.6|7859.6|7870.6|7858.6|7872.1|7860.1|7870.5|7858.5|0
1608588000000|2020-12-21 22:00:00|7870|7858|7870|7858|7870|7858|7870|7858|0
1608588020000|2020-12-21 22:00:20|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608588030000|2020-12-21 22:00:30|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|0
1608588040000|2020-12-21 22:00:40|7870|7858|7870|7858|7870|7858|7870|7858|0
1608588110000|2020-12-21 22:01:50|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608588310000|2020-12-21 22:05:10|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|0
1608588560000|2020-12-21 22:09:20|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|0
1608588580000|2020-12-21 22:09:40|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|0
1608588630000|2020-12-21 22:10:30|7869.1|7857.1|7868.9|7856.9|7869.1|7857.1|7868.9|7856.9|0
1608588640000|2020-12-21 22:10:40|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|0
1608588660000|2020-12-21 22:11:00|7869.1|7857.1|7870|7858|7870|7858|7868.9|7856.9|0
1608588670000|2020-12-21 22:11:10|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608588680000|2020-12-21 22:11:20|7870|7858|7870|7858|7870|7858|7870|7858|0
1608588710000|2020-12-21 22:11:50|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608588720000|2020-12-21 22:12:00|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|7869.5|7857.5|0
1608588750000|2020-12-21 22:12:30|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608588760000|2020-12-21 22:12:40|7869.5|7857.5|7869.8|7857.8|7869.8|7857.8|7869.5|7857.5|0
1608588870000|2020-12-21 22:14:30|7870|7858|7870|7858|7870|7858|7870|7858|0
1608588890000|2020-12-21 22:14:50|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608588920000|2020-12-21 22:15:20|7870|7858|7870|7858|7870|7858|7870|7858|0
1608588940000|2020-12-21 22:15:40|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|7869.3|7857.3|0
1608588950000|2020-12-21 22:15:50|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608588970000|2020-12-21 22:16:10|7870|7858|7870|7858|7870|7858|7870|7858|0
1608588990000|2020-12-21 22:16:30|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608589000000|2020-12-21 22:16:40|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|0
1608589020000|2020-12-21 22:17:00|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|0
1608589040000|2020-12-21 22:17:20|7870.2|7858.2|7870.4|7858.4|7870.4|7858.4|7870.2|7858.2|0
1608589050000|2020-12-21 22:17:30|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608589060000|2020-12-21 22:17:40|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|0
1608589110000|2020-12-21 22:18:30|7870.8|7858.8|7870.8|7858.8|7870.8|7858.8|7870.8|7858.8|0
1608589140000|2020-12-21 22:19:00|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608589150000|2020-12-21 22:19:10|7871.4|7859.4|7871.6|7859.6|7871.6|7859.6|7871.2|7859.2|0
1608589160000|2020-12-21 22:19:20|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|0
1608589260000|2020-12-21 22:21:00|7872|7860|7872|7860|7872|7860|7872|7860|0
1608589280000|2020-12-21 22:21:20|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|0
1608589310000|2020-12-21 22:21:50|7872|7860|7872|7860|7872|7860|7872|7860|0
1608589320000|2020-12-21 22:22:00|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|0
1608589340000|2020-12-21 22:22:20|7872|7860|7872|7860|7872|7860|7872|7860|0
1608589350000|2020-12-21 22:22:30|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|0
1608589380000|2020-12-21 22:23:00|7872|7860|7872|7860|7872|7860|7872|7860|0
1608589440000|2020-12-21 22:24:00|7871.8|7859.8|7872|7860|7872|7860|7871.8|7859.8|0
1608589550000|2020-12-21 22:25:50|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|0
1608589560000|2020-12-21 22:26:00|7872|7860|7872|7860|7872|7860|7872|7860|0
1608589630000|2020-12-21 22:27:10|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|0
1608589650000|2020-12-21 22:27:30|7872|7860|7872|7860|7872|7860|7872|7860|0
1608589790000|2020-12-21 22:29:50|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|0
1608589800000|2020-12-21 22:30:00|7872.4|7860.4|7872.4|7860.4|7872.4|7860.4|7872.4|7860.4|0
1608589820000|2020-12-21 22:30:20|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|0
1608589840000|2020-12-21 22:30:40|7872|7860|7872|7860|7872|7860|7872|7860|0
1608589850000|2020-12-21 22:30:50|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|0
1608589880000|2020-12-21 22:31:20|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|0
1608589900000|2020-12-21 22:31:40|7871|7859|7871|7859|7871|7859|7871|7859|0
1608589950000|2020-12-21 22:32:30|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608589980000|2020-12-21 22:33:00|7871.4|7859.4|7871.4|7859.4|7871.4|7859.4|7871.4|7859.4|0
1608590000000|2020-12-21 22:33:20|7871|7859|7871|7859|7871|7859|7871|7859|0
1608590010000|2020-12-21 22:33:30|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|0
1608590080000|2020-12-21 22:34:40|7870.4|7858.4|7871|7859|7871|7859|7870.4|7858.4|0
1608590110000|2020-12-21 22:35:10|7870.8|7858.8|7870.8|7858.8|7870.8|7858.8|7870.8|7858.8|0
1608590140000|2020-12-21 22:35:40|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|0
1608590160000|2020-12-21 22:36:00|7870.8|7858.8|7870.8|7858.8|7870.8|7858.8|7870.8|7858.8|0
1608590170000|2020-12-21 22:36:10|7871|7859|7871|7859|7871|7859|7871|7859|0
1608590190000|2020-12-21 22:36:30|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|0
1608590220000|2020-12-21 22:37:00|7871|7859|7871|7859|7871|7859|7871|7859|0
1608590270000|2020-12-21 22:37:50|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|7870.6|7858.6|0
1608590280000|2020-12-21 22:38:00|7871|7859|7871|7859|7871|7859|7871|7859|0
1608590310000|2020-12-21 22:38:30|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|7870.4|7858.4|0
1608590320000|2020-12-21 22:38:40|7870.8|7858.8|7871|7859|7871|7859|7870.8|7858.8|0
1608590580000|2020-12-21 22:43:00|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608590670000|2020-12-21 22:44:30|7871|7859|7871|7859|7871|7859|7871|7859|0
1608590760000|2020-12-21 22:46:00|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608590770000|2020-12-21 22:46:10|7871|7859|7871|7859|7871|7859|7871|7859|0
1608590790000|2020-12-21 22:46:30|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608590870000|2020-12-21 22:47:50|7871.4|7859.4|7871.4|7859.4|7871.4|7859.4|7871.4|7859.4|0
1608590930000|2020-12-21 22:48:50|7871.6|7859.6|7871.4|7859.4|7871.6|7859.6|7871.4|7859.4|0
1608590970000|2020-12-21 22:49:30|7871.6|7859.6|7872.4|7860.4|7872.4|7860.4|7871.6|7859.6|0
1608590980000|2020-12-21 22:49:40|7871.8|7859.8|7871.8|7859.8|7872|7860|7871.8|7859.8|0
1608591030000|2020-12-21 22:50:30|7871.4|7859.4|7871.4|7859.4|7871.4|7859.4|7871.4|7859.4|0
1608591060000|2020-12-21 22:51:00|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|0
1608591110000|2020-12-21 22:51:50|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|0
1608591140000|2020-12-21 22:52:20|7872.2|7860.2|7872|7860|7872.6|7860.6|7872|7860|0
1608591150000|2020-12-21 22:52:30|7872.6|7860.6|7872|7860|7873.1|7861.1|7872|7860|0
1608591160000|2020-12-21 22:52:40|7872.4|7860.4|7872.4|7860.4|7872.4|7860.4|7872.4|7860.4|0
1608591240000|2020-12-21 22:54:00|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|7872.2|7860.2|0
1608591330000|2020-12-21 22:55:30|7872.4|7860.4|7872.4|7860.4|7872.4|7860.4|7872.4|7860.4|0
1608591340000|2020-12-21 22:55:40|7872.9|7860.9|7872.9|7860.9|7872.9|7860.9|7872.9|7860.9|0
1608591370000|2020-12-21 22:56:10|7872.6|7860.6|7872.6|7860.6|7872.6|7860.6|7872.6|7860.6|0
1608591400000|2020-12-21 22:56:40|7873.3|7861.3|7872.9|7860.9|7873.3|7861.3|7872.9|7860.9|0
1608591440000|2020-12-21 22:57:20|7872.6|7860.6|7872.6|7860.6|7872.6|7860.6|7872.6|7860.6|0
1608591450000|2020-12-21 22:57:30|7872.9|7860.9|7872.6|7860.6|7872.9|7860.9|7872.6|7860.6|0
1608591470000|2020-12-21 22:57:50|7873.3|7861.3|7872.9|7860.9|7873.3|7861.3|7872.9|7860.9|0
1608591480000|2020-12-21 22:58:00|7873.1|7861.1|7873.1|7861.1|7873.1|7861.1|7873.1|7861.1|0
1608591510000|2020-12-21 22:58:30|7871.6|7859.6|7872.2|7860.2|7872.2|7860.2|7871.6|7859.6|0
1608591520000|2020-12-21 22:58:40|7872.4|7860.4|7873.1|7861.1|7873.1|7861.1|7872.4|7860.4|0
1608591540000|2020-12-21 22:59:00|7872.2|7860.2|7873.1|7861.1|7873.1|7861.1|7872.2|7860.2|0
1608591570000|2020-12-21 22:59:30|7872.6|7860.6|7873.1|7861.1|7873.1|7861.1|7872.6|7860.6|0
1608591600000|2020-12-21 23:00:00|7873.2|7861.2|7875.3|7863.3|7876.2|7864.2|7872.8|7860.8|0
1608591610000|2020-12-21 23:00:10|7875.7|7863.7|7877.1|7865.1|7877.1|7865.1|7875.1|7863.1|0
1608591620000|2020-12-21 23:00:20|7876.6|7864.6|7876.6|7864.6|7878|7866|7876.6|7864.6|0
1608591630000|2020-12-21 23:00:30|7876.2|7864.2|7875.7|7863.7|7876.6|7864.6|7875.5|7863.5|0
1608591640000|2020-12-21 23:00:40|7875.5|7863.5|7875.1|7863.1|7876.6|7864.6|7874.8|7862.8|0
1608591650000|2020-12-21 23:00:50|7875|7863|7876.9|7864.9|7876.9|7864.9|7874.8|7862.8|0
1608591660000|2020-12-21 23:01:00|7876.8|7864.8|7878|7866|7878.4|7866.4|7876.2|7864.2|0
1608591670000|2020-12-21 23:01:10|7878.4|7866.4|7878.4|7866.4|7879.6|7867.6|7877.8|7865.8|0
1608591680000|2020-12-21 23:01:20|7878.5|7866.5|7878.4|7866.4|7879.6|7867.6|7878.4|7866.4|0
1608591690000|2020-12-21 23:01:30|7878.5|7866.5|7877.8|7865.8|7878.7|7866.7|7877.8|7865.8|0
1608591700000|2020-12-21 23:01:40|7878.4|7866.4|7878.9|7866.9|7878.9|7866.9|7878.4|7866.4|0
1608591710000|2020-12-21 23:01:50|7878.7|7866.7|7879.3|7867.3|7880.5|7868.5|7878.4|7866.4|0
1608591720000|2020-12-21 23:02:00|7879.4|7867.4|7879.8|7867.8|7880|7868|7879.3|7867.3|0
1608591730000|2020-12-21 23:02:10|7879.3|7867.3|7878.9|7866.9|7879.8|7867.8|7878.9|7866.9|0
1608591740000|2020-12-21 23:02:20|7879.1|7867.1|7879.8|7867.8|7879.8|7867.8|7879.1|7867.1|0
1608591750000|2020-12-21 23:02:30|7879.6|7867.6|7879.4|7867.4|7879.8|7867.8|7879.3|7867.3|0
1608591760000|2020-12-21 23:02:40|7879.8|7867.8|7880.7|7868.7|7880.7|7868.7|7879.3|7867.3|0
1608591770000|2020-12-21 23:02:50|7881.2|7869.2|7880.5|7868.5|7881.2|7869.2|7880.5|7868.5|0
1608591780000|2020-12-21 23:03:00|7880.7|7868.7|7879.6|7867.6|7880.7|7868.7|7879.3|7867.3|0
1608591790000|2020-12-21 23:03:10|7879.5|7867.5|7879.3|7867.3|7879.8|7867.8|7879.3|7867.3|0
1608591800000|2020-12-21 23:03:20|7878.9|7866.9|7878.4|7866.4|7879.3|7867.3|7878.4|7866.4|0
1608591810000|2020-12-21 23:03:30|7878.5|7866.5|7879.3|7867.3|7879.8|7867.8|7878.4|7866.4|0
1608591820000|2020-12-21 23:03:40|7879.1|7867.1|7878.9|7866.9|7879.1|7867.1|7878.9|7866.9|0
1608591830000|2020-12-21 23:03:50|7879.3|7867.3|7879.3|7867.3|7879.6|7867.6|7879.3|7867.3|0
1608591840000|2020-12-21 23:04:00|7878.9|7866.9|7879.8|7867.8|7879.8|7867.8|7878.4|7866.4|0
1608591850000|2020-12-21 23:04:10|7879.6|7867.6|7879.8|7867.8|7880.2|7868.2|7879.3|7867.3|0
1608591860000|2020-12-21 23:04:20|7880|7868|7880.2|7868.2|7880.7|7868.7|7880|7868|0
1608591880000|2020-12-21 23:04:40|7880|7868|7879.6|7867.6|7880|7868|7879.6|7867.6|0
1608591890000|2020-12-21 23:04:50|7879.5|7867.5|7880|7868|7880|7868|7879.3|7867.3|0
1608591900000|2020-12-21 23:05:00|7880.2|7868.2|7880.2|7868.2|7880.2|7868.2|7879.6|7867.6|0
1608591910000|2020-12-21 23:05:10|7880|7868|7879.3|7867.3|7880|7868|7879.3|7867.3|0
1608591920000|2020-12-21 23:05:20|7879.4|7867.4|7879.3|7867.3|7879.8|7867.8|7879.3|7867.3|0
1608591930000|2020-12-21 23:05:30|7879.1|7867.1|7879.3|7867.3|7879.3|7867.3|7878.9|7866.9|0
1608591940000|2020-12-21 23:05:40|7879.4|7867.4|7879.3|7867.3|7879.8|7867.8|7879.3|7867.3|0
1608591950000|2020-12-21 23:05:50|7879.4|7867.4|7879.4|7867.4|7879.6|7867.6|7878.9|7866.9|0
1608591960000|2020-12-21 23:06:00|7879.6|7867.6|7879.3|7867.3|7879.8|7867.8|7878.7|7866.7|0
1608591970000|2020-12-21 23:06:10|7879.1|7867.1|7879.3|7867.3|7879.3|7867.3|7878.9|7866.9|0
1608591980000|2020-12-21 23:06:20|7879.4|7867.4|7880|7868|7880.2|7868.2|7879.4|7867.4|0
1608591990000|2020-12-21 23:06:30|7880.2|7868.2|7879.8|7867.8|7880.5|7868.5|7879.8|7867.8|0
1608592000000|2020-12-21 23:06:40|7879.3|7867.3|7879.3|7867.3|7879.3|7867.3|7878.4|7866.4|0
1608592010000|2020-12-21 23:06:50|7879.1|7867.1|7878.9|7866.9|7879.3|7867.3|7878.9|7866.9|0
1608592020000|2020-12-21 23:07:00|7879.1|7867.1|7879.6|7867.6|7879.8|7867.8|7878.9|7866.9|0
1608592030000|2020-12-21 23:07:10|7879.5|7867.5|7879.3|7867.3|7879.6|7867.6|7879.3|7867.3|0
1608592040000|2020-12-21 23:07:20|7879.4|7867.4|7878.5|7866.5|7879.6|7867.6|7878.5|7866.5|0
1608592050000|2020-12-21 23:07:30|7878.7|7866.7|7878.5|7866.5|7878.9|7866.9|7878.5|7866.5|0
1608592060000|2020-12-21 23:07:40|7878.4|7866.4|7878|7866|7878.4|7866.4|7877.6|7865.6|0
1608592070000|2020-12-21 23:07:50|7877.8|7865.8|7876.7|7864.7|7878|7866|7876.7|7864.7|0
1608592080000|2020-12-21 23:08:00|7876.9|7864.9|7878|7866|7878|7866|7876.9|7864.9|0
1608592090000|2020-12-21 23:08:10|7877.8|7865.8|7877.6|7865.6|7878|7866|7877.6|7865.6|0
1608592100000|2020-12-21 23:08:20|7877.8|7865.8|7878|7866|7878|7866|7877.8|7865.8|0
1608592110000|2020-12-21 23:08:30|7878.1|7866.1|7878.5|7866.5|7878.5|7866.5|7878.1|7866.1|0
1608592120000|2020-12-21 23:08:40|7878.4|7866.4|7876.4|7864.4|7878.4|7866.4|7876.4|7864.4|0
1608592130000|2020-12-21 23:08:50|7876.5|7864.5|7876.9|7864.9|7876.9|7864.9|7876.4|7864.4|0
1608592140000|2020-12-21 23:09:00|7877.6|7865.6|7877.1|7865.1|7877.6|7865.6|7876.9|7864.9|0
1608592150000|2020-12-21 23:09:10|7877.6|7865.6|7877.6|7865.6|7877.6|7865.6|7876.9|7864.9|0
1608592160000|2020-12-21 23:09:20|7877.5|7865.5|7877.6|7865.6|7877.6|7865.6|7876.9|7864.9|0
1608592170000|2020-12-21 23:09:30|7877.5|7865.5|7877.8|7865.8|7878|7866|7877.1|7865.1|0
1608592180000|2020-12-21 23:09:40|7877.6|7865.6|7877.6|7865.6|7877.8|7865.8|7877.6|7865.6|0
1608592190000|2020-12-21 23:09:50|7877.8|7865.8|7878.5|7866.5|7878.5|7866.5|7877.8|7865.8|0
1608592200000|2020-12-21 23:10:00|7878.4|7866.4|7878.7|7866.7|7878.9|7866.9|7878.2|7866.2|0
1608592210000|2020-12-21 23:10:10|7878.5|7866.5|7878.5|7866.5|7878.9|7866.9|7878.5|7866.5|0
1608592220000|2020-12-21 23:10:20|7878.7|7866.7|7878.5|7866.5|7878.9|7866.9|7878.5|7866.5|0
1608592240000|2020-12-21 23:10:40|7878.9|7866.9|7878.5|7866.5|7878.9|7866.9|7878.5|7866.5|0
1608592270000|2020-12-21 23:11:10|7878.4|7866.4|7877.6|7865.6|7878.4|7866.4|7877.6|7865.6|0
1608592280000|2020-12-21 23:11:20|7877.5|7865.5|7876.9|7864.9|7877.6|7865.6|7876.9|7864.9|0
1608592290000|2020-12-21 23:11:30|7877.1|7865.1|7877.1|7865.1|7877.6|7865.6|7876.9|7864.9|0
1608592300000|2020-12-21 23:11:40|7876.9|7864.9|7876.4|7864.4|7876.9|7864.9|7876.4|7864.4|0
1608592310000|2020-12-21 23:11:50|7876.2|7864.2|7876.2|7864.2|7876.4|7864.4|7876.2|7864.2|0
1608592320000|2020-12-21 23:12:00|7876.4|7864.4|7876.2|7864.2|7876.4|7864.4|7876.2|7864.2|0
1608592330000|2020-12-21 23:12:10|7876.4|7864.4|7876|7864|7876.4|7864.4|7876|7864|0
1608592340000|2020-12-21 23:12:20|7876.2|7864.2|7875.5|7863.5|7876.4|7864.4|7875.3|7863.3|0
1608592350000|2020-12-21 23:12:30|7875.6|7863.6|7876.4|7864.4|7876.4|7864.4|7875.6|7863.6|0
1608592360000|2020-12-21 23:12:40|7876.2|7864.2|7877.1|7865.1|7877.6|7865.6|7876.2|7864.2|0
1608592370000|2020-12-21 23:12:50|7876.9|7864.9|7876|7864|7877.1|7865.1|7875.8|7863.8|0
1608592380000|2020-12-21 23:13:00|7876.4|7864.4|7877.6|7865.6|7877.8|7865.8|7876|7864|0
1608592390000|2020-12-21 23:13:10|7877.5|7865.5|7877.6|7865.6|7877.6|7865.6|7876.9|7864.9|0
1608592400000|2020-12-21 23:13:20|7877.5|7865.5|7876.7|7864.7|7877.5|7865.5|7876.7|7864.7|0
1608592410000|2020-12-21 23:13:30|7876.9|7864.9|7877.6|7865.6|7877.8|7865.8|7876.9|7864.9|0
1608592420000|2020-12-21 23:13:40|7877.8|7865.8|7876.8|7864.8|7877.8|7865.8|7876.4|7864.4|0
1608592430000|2020-12-21 23:13:50|7876.6|7864.6|7876.6|7864.6|7876.8|7864.8|7876.6|7864.6|0
1608592440000|2020-12-21 23:14:00|7876.8|7864.8|7877|7865|7877|7865|7876.8|7864.8|0
1608592450000|2020-12-21 23:14:10|7876.8|7864.8|7876.6|7864.6|7876.8|7864.8|7876.6|7864.6|0
1608592470000|2020-12-21 23:14:30|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|0
1608592480000|2020-12-21 23:14:40|7876.6|7864.6|7875.7|7863.7|7876.6|7864.6|7875.7|7863.7|0
1608592490000|2020-12-21 23:14:50|7875.6|7863.6|7875.7|7863.7|7875.7|7863.7|7875.4|7863.4|0
1608592520000|2020-12-21 23:15:20|7875.9|7863.9|7875.7|7863.7|7875.9|7863.9|7875.7|7863.7|0
1608592530000|2020-12-21 23:15:30|7875.9|7863.9|7875.9|7863.9|7875.9|7863.9|7875.7|7863.7|0
1608592540000|2020-12-21 23:15:40|7876.1|7864.1|7876.1|7864.1|7876.1|7864.1|7875.9|7863.9|0
1608592550000|2020-12-21 23:15:50|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|7876.1|7864.1|0
1608592560000|2020-12-21 23:16:00|7877|7865|7876.6|7864.6|7877|7865|7876.6|7864.6|0
1608592570000|2020-12-21 23:16:10|7876.5|7864.5|7875.9|7863.9|7876.5|7864.5|7875.9|7863.9|0
1608592580000|2020-12-21 23:16:20|7876.1|7864.1|7876.1|7864.1|7876.1|7864.1|7876.1|7864.1|0
1608592590000|2020-12-21 23:16:30|7876.3|7864.3|7876.6|7864.6|7876.6|7864.6|7876.3|7864.3|0
1608592610000|2020-12-21 23:16:50|7876.8|7864.8|7877|7865|7877|7865|7876.8|7864.8|0
1608592680000|2020-12-21 23:18:00|7877.1|7865.1|7877|7865|7877.7|7865.7|7877|7865|0
1608592700000|2020-12-21 23:18:20|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|0
1608592710000|2020-12-21 23:18:30|7876.5|7864.5|7876.6|7864.6|7876.6|7864.6|7876.3|7864.3|0
1608592740000|2020-12-21 23:19:00|7877|7865|7877|7865|7877|7865|7877|7865|0
1608592750000|2020-12-21 23:19:10|7877.1|7865.1|7877|7865|7877.9|7865.9|7877|7865|0
1608592760000|2020-12-21 23:19:20|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|0
1608592780000|2020-12-21 23:19:40|7876.5|7864.5|7875.9|7863.9|7876.5|7864.5|7875.7|7863.7|0
1608592790000|2020-12-21 23:19:50|7876.1|7864.1|7875.9|7863.9|7876.1|7864.1|7875.9|7863.9|0
1608592800000|2020-12-21 23:20:00|7876.1|7864.1|7876.1|7864.1|7876.1|7864.1|7876.1|7864.1|0
1608592820000|2020-12-21 23:20:20|7875.7|7863.7|7874.7|7862.7|7875.7|7863.7|7874.7|7862.7|0
1608592840000|2020-12-21 23:20:40|7874.8|7862.8|7875.2|7863.2|7875.2|7863.2|7874.8|7862.8|0
1608592850000|2020-12-21 23:20:50|7875.4|7863.4|7875.7|7863.7|7875.7|7863.7|7875.2|7863.2|0
1608592860000|2020-12-21 23:21:00|7875.9|7863.9|7876.1|7864.1|7876.1|7864.1|7875.9|7863.9|0
1608592870000|2020-12-21 23:21:10|7876.3|7864.3|7877|7865|7877|7865|7876.1|7864.1|0
1608592880000|2020-12-21 23:21:20|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|0
1608592890000|2020-12-21 23:21:30|7876.6|7864.6|7876.3|7864.3|7876.8|7864.8|7876.3|7864.3|0
1608592900000|2020-12-21 23:21:40|7876.4|7864.4|7877|7865|7877|7865|7876.4|7864.4|0
1608592910000|2020-12-21 23:21:50|7876.8|7864.8|7876.6|7864.6|7877|7865|7876.6|7864.6|0
1608592920000|2020-12-21 23:22:00|7876.5|7864.5|7876.3|7864.3|7876.5|7864.5|7876.3|7864.3|0
1608592930000|2020-12-21 23:22:10|7876.1|7864.1|7875.7|7863.7|7876.1|7864.1|7875.7|7863.7|0
1608592940000|2020-12-21 23:22:20|7875.9|7863.9|7875.9|7863.9|7875.9|7863.9|7875.9|7863.9|0
1608592950000|2020-12-21 23:22:30|7876.1|7864.1|7875.9|7863.9|7876.1|7864.1|7875.9|7863.9|0
1608592960000|2020-12-21 23:22:40|7875.7|7863.7|7875.7|7863.7|7875.7|7863.7|7875.4|7863.4|0
1608592970000|2020-12-21 23:22:50|7876.1|7864.1|7876.1|7864.1|7876.1|7864.1|7876.1|7864.1|0
1608592980000|2020-12-21 23:23:00|7875.7|7863.7|7875.7|7863.7|7875.7|7863.7|7875.7|7863.7|0
1608592990000|2020-12-21 23:23:10|7875.9|7863.9|7875.9|7863.9|7876.1|7864.1|7875.9|7863.9|0
1608593000000|2020-12-21 23:23:20|7875.7|7863.7|7875.9|7863.9|7876.1|7864.1|7875.7|7863.7|0
1608593010000|2020-12-21 23:23:30|7875.7|7863.7|7875.7|7863.7|7875.7|7863.7|7875.7|7863.7|0
1608593020000|2020-12-21 23:23:40|7875.9|7863.9|7876.1|7864.1|7876.1|7864.1|7875.9|7863.9|0
1608593030000|2020-12-21 23:23:50|7876.3|7864.3|7876.6|7864.6|7876.6|7864.6|7876.1|7864.1|0
1608593070000|2020-12-21 23:24:30|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|7876.8|7864.8|0
1608593080000|2020-12-21 23:24:40|7877|7865|7877|7865|7877|7865|7877|7865|0
1608593090000|2020-12-21 23:24:50|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|0
1608593100000|2020-12-21 23:25:00|7876.5|7864.5|7875.2|7863.2|7876.5|7864.5|7875.2|7863.2|0
1608593120000|2020-12-21 23:25:20|7875|7863|7874.7|7862.7|7875|7863|7874.7|7862.7|0
1608593130000|2020-12-21 23:25:30|7874.8|7862.8|7875|7863|7875|7863|7874.8|7862.8|0
1608593140000|2020-12-21 23:25:40|7875.2|7863.2|7875.7|7863.7|7875.7|7863.7|7875.2|7863.2|0
1608593150000|2020-12-21 23:25:50|7875.6|7863.6|7874.7|7862.7|7875.6|7863.6|7874.7|7862.7|0
1608593160000|2020-12-21 23:26:00|7874.8|7862.8|7875.2|7863.2|7875.2|7863.2|7874.8|7862.8|0
1608593170000|2020-12-21 23:26:10|7875.4|7863.4|7875.9|7863.9|7875.9|7863.9|7875.4|7863.4|0
1608593180000|2020-12-21 23:26:20|7876.1|7864.1|7875.9|7863.9|7876.1|7864.1|7875.9|7863.9|0
1608593190000|2020-12-21 23:26:30|7875.7|7863.7|7875.4|7863.4|7875.7|7863.7|7875.4|7863.4|0
1608593200000|2020-12-21 23:26:40|7875.2|7863.2|7875.2|7863.2|7875.2|7863.2|7875.2|7863.2|0
1608593210000|2020-12-21 23:26:50|7875.4|7863.4|7875.2|7863.2|7875.7|7863.7|7875.2|7863.2|0
1608593220000|2020-12-21 23:27:00|7875|7863|7875|7863|7875|7863|7875|7863|0
1608593230000|2020-12-21 23:27:10|7874.7|7862.7|7874.7|7862.7|7874.7|7862.7|7874.7|7862.7|0
1608593250000|2020-12-21 23:27:30|7874.8|7862.8|7874.7|7862.7|7875|7863|7874.7|7862.7|0
1608593280000|2020-12-21 23:28:00|7874.3|7862.3|7872.3|7860.3|7874.3|7862.3|7872.3|7860.3|0
1608593290000|2020-12-21 23:28:10|7872.2|7860.2|7871.8|7859.8|7872.2|7860.2|7871.4|7859.4|0
1608593300000|2020-12-21 23:28:20|7871.7|7859.7|7872.3|7860.3|7872.3|7860.3|7870.9|7858.9|0
1608593320000|2020-12-21 23:28:40|7872.1|7860.1|7871.4|7859.4|7872.1|7860.1|7870.9|7858.9|0
1608593330000|2020-12-21 23:28:50|7871.1|7859.1|7871.4|7859.4|7871.4|7859.4|7871.1|7859.1|0
1608593340000|2020-12-21 23:29:00|7871.8|7859.8|7870.9|7858.9|7871.8|7859.8|7870.2|7858.2|0
1608593350000|2020-12-21 23:29:10|7871|7859|7870.7|7858.7|7871.4|7859.4|7870.7|7858.7|0
1608593360000|2020-12-21 23:29:20|7870.5|7858.5|7871.4|7859.4|7871.4|7859.4|7870.5|7858.5|0
1608593370000|2020-12-21 23:29:30|7871.8|7859.8|7872.3|7860.3|7872.3|7860.3|7871.8|7859.8|0
1608593390000|2020-12-21 23:29:50|7872.5|7860.5|7872.7|7860.7|7872.7|7860.7|7872.5|7860.5|0
1608593400000|2020-12-21 23:30:00|7872.3|7860.3|7871.6|7859.6|7872.7|7860.7|7871.4|7859.4|0
1608593410000|2020-12-21 23:30:10|7871.8|7859.8|7870.5|7858.5|7872.1|7860.1|7870.5|7858.5|0
1608593420000|2020-12-21 23:30:20|7870.9|7858.9|7871.4|7859.4|7871.4|7859.4|7870.9|7858.9|0
1608593430000|2020-12-21 23:30:30|7871.3|7859.3|7870.9|7858.9|7871.3|7859.3|7870.5|7858.5|0
1608593440000|2020-12-21 23:30:40|7871|7859|7871.4|7859.4|7871.4|7859.4|7870.9|7858.9|0
1608593450000|2020-12-21 23:30:50|7871.8|7859.8|7871.8|7859.8|7872.1|7860.1|7871.8|7859.8|0
1608593460000|2020-12-21 23:31:00|7872.1|7860.1|7871.6|7859.6|7872.1|7860.1|7871.4|7859.4|0
1608593470000|2020-12-21 23:31:10|7871.8|7859.8|7871.8|7859.8|7871.8|7859.8|7871.4|7859.4|0
1608593510000|2020-12-21 23:31:50|7871.9|7859.9|7871.9|7859.9|7871.9|7859.9|7871.9|7859.9|0
1608593520000|2020-12-21 23:32:00|7871.5|7859.5|7870.7|7858.7|7871.5|7859.5|7870.7|7858.7|0
1608593540000|2020-12-21 23:32:20|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7870.9|7858.9|0
1608593550000|2020-12-21 23:32:30|7871.1|7859.1|7870.7|7858.7|7871.1|7859.1|7870.7|7858.7|0
1608593580000|2020-12-21 23:33:00|7870.6|7858.6|7869.8|7857.8|7870.6|7858.6|7869.8|7857.8|0
1608593590000|2020-12-21 23:33:10|7869.7|7857.7|7869.1|7857.1|7869.7|7857.7|7869.1|7857.1|0
1608593600000|2020-12-21 23:33:20|7868.9|7856.9|7869.8|7857.8|7869.8|7857.8|7868.7|7856.7|0
1608593610000|2020-12-21 23:33:30|7869.4|7857.4|7868.7|7856.7|7869.4|7857.4|7868.7|7856.7|0
1608593620000|2020-12-21 23:33:40|7868.9|7856.9|7868.2|7856.2|7868.9|7856.9|7868|7856|0
1608593630000|2020-12-21 23:33:50|7868|7856|7867.8|7855.8|7868.2|7856.2|7867.8|7855.8|0
1608593640000|2020-12-21 23:34:00|7868.2|7856.2|7868.7|7856.7|7868.7|7856.7|7868.2|7856.2|0
1608593690000|2020-12-21 23:34:50|7868.6|7856.6|7867.8|7855.8|7868.6|7856.6|7867.8|7855.8|0
1608593740000|2020-12-21 23:35:40|7867.7|7855.7|7867.3|7855.3|7867.7|7855.7|7867.3|7855.3|0
1608593750000|2020-12-21 23:35:50|7867.4|7855.4|7868.2|7856.2|7868.7|7856.7|7867.4|7855.4|0
1608593760000|2020-12-21 23:36:00|7868.3|7856.3|7866.9|7854.9|7868.7|7856.7|7866.9|7854.9|0
1608593770000|2020-12-21 23:36:10|7866.8|7854.8|7866.6|7854.6|7866.9|7854.9|7866.4|7854.4|0
1608593780000|2020-12-21 23:36:20|7866.4|7854.4|7865.9|7853.9|7866.4|7854.4|7865.9|7853.9|0
1608593790000|2020-12-21 23:36:30|7865.7|7853.7|7866|7854|7866|7854|7865.7|7853.7|0
1608593800000|2020-12-21 23:36:40|7865.9|7853.9|7866|7854|7866|7854|7865.5|7853.5|0
1608593810000|2020-12-21 23:36:50|7866.4|7854.4|7866.4|7854.4|7866.4|7854.4|7866.4|7854.4|0
1608593830000|2020-12-21 23:37:10|7866.6|7854.6|7866.9|7854.9|7866.9|7854.9|7866.6|7854.6|0
1608593860000|2020-12-21 23:37:40|7867.3|7855.3|7867.3|7855.3|7867.3|7855.3|7867.3|7855.3|0
1608593880000|2020-12-21 23:38:00|7867.4|7855.4|7867.8|7855.8|7867.8|7855.8|7867.4|7855.4|0
1608593910000|2020-12-21 23:38:30|7868.2|7856.2|7868.2|7856.2|7868.2|7856.2|7868.2|7856.2|0
1608593920000|2020-12-21 23:38:40|7868.3|7856.3|7866.9|7854.9|7868.7|7856.7|7866.9|7854.9|0
1608593940000|2020-12-21 23:39:00|7867.3|7855.3|7867.3|7855.3|7867.3|7855.3|7867.1|7855.1|0
1608593960000|2020-12-21 23:39:20|7866.9|7854.9|7866.9|7854.9|7866.9|7854.9|7866.9|7854.9|0
1608593990000|2020-12-21 23:39:50|7866.8|7854.8|7866.4|7854.4|7866.8|7854.8|7866.4|7854.4|0
1608594000000|2020-12-21 23:40:00|7866.2|7854.2|7867.3|7855.3|7867.3|7855.3|7866|7854|0
1608594010000|2020-12-21 23:40:10|7867.2|7855.2|7866.4|7854.4|7867.2|7855.2|7866|7854|0
1608594020000|2020-12-21 23:40:20|7866|7854|7866|7854|7866.2|7854.2|7866|7854|0
1608594030000|2020-12-21 23:40:30|7866.4|7854.4|7866.4|7854.4|7866.4|7854.4|7866.4|7854.4|0
1608594050000|2020-12-21 23:40:50|7866.5|7854.5|7866.9|7854.9|7866.9|7854.9|7866.5|7854.5|0
1608594060000|2020-12-21 23:41:00|7867.3|7855.3|7867.8|7855.8|7867.8|7855.8|7867.3|7855.3|0
1608594070000|2020-12-21 23:41:10|7868.2|7856.2|7867.8|7855.8|7868.2|7856.2|7867.8|7855.8|0
1608594080000|2020-12-21 23:41:20|7868.2|7856.2|7869.1|7857.1|7869.1|7857.1|7868.2|7856.2|0
1608594090000|2020-12-21 23:41:30|7869.2|7857.2|7869.1|7857.1|7869.4|7857.4|7869.1|7857.1|0
1608594120000|2020-12-21 23:42:00|7869.2|7857.2|7869.8|7857.8|7869.8|7857.8|7869.2|7857.2|0
1608594130000|2020-12-21 23:42:10|7869.7|7857.7|7869.1|7857.1|7869.7|7857.7|7869.1|7857.1|0
1608594140000|2020-12-21 23:42:20|7869|7857|7868.5|7856.5|7869|7857|7868.2|7856.2|0
1608594150000|2020-12-21 23:42:30|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|0
1608594170000|2020-12-21 23:42:50|7868.9|7856.9|7869.1|7857.1|7869.1|7857.1|7868.9|7856.9|0
1608594180000|2020-12-21 23:43:00|7868.7|7856.7|7869.1|7857.1|7869.1|7857.1|7868.5|7856.5|0
1608594190000|2020-12-21 23:43:10|7869.2|7857.2|7869.8|7857.8|7869.8|7857.8|7869.2|7857.2|0
1608594200000|2020-12-21 23:43:20|7869.4|7857.4|7869.1|7857.1|7869.8|7857.8|7869.1|7857.1|0
1608594210000|2020-12-21 23:43:30|7869.2|7857.2|7869.4|7857.4|7869.8|7857.8|7869.1|7857.1|0
1608594220000|2020-12-21 23:43:40|7869.8|7857.8|7869.1|7857.1|7869.8|7857.8|7869.1|7857.1|0
1608594230000|2020-12-21 23:43:50|7869.2|7857.2|7869.8|7857.8|7869.8|7857.8|7869.2|7857.2|0
1608594240000|2020-12-21 23:44:00|7869.7|7857.7|7869.1|7857.1|7869.7|7857.7|7869.1|7857.1|0
1608594260000|2020-12-21 23:44:20|7869.2|7857.2|7870.2|7858.2|7870.2|7858.2|7869.2|7857.2|0
1608594270000|2020-12-21 23:44:30|7870.3|7858.3|7870.7|7858.7|7870.7|7858.7|7870.3|7858.3|0
1608594290000|2020-12-21 23:44:50|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870|7858|0
1608594300000|2020-12-21 23:45:00|7870.3|7858.3|7870.7|7858.7|7870.7|7858.7|7870.3|7858.3|0
1608594310000|2020-12-21 23:45:10|7870.9|7858.9|7870.7|7858.7|7870.9|7858.9|7870.7|7858.7|0
1608594320000|2020-12-21 23:45:20|7870.2|7858.2|7870.5|7858.5|7870.5|7858.5|7870.2|7858.2|0
1608594330000|2020-12-21 23:45:30|7870.7|7858.7|7870.5|7858.5|7870.7|7858.7|7870.2|7858.2|0
1608594340000|2020-12-21 23:45:40|7870.7|7858.7|7870.7|7858.7|7870.7|7858.7|7870.2|7858.2|0
1608594350000|2020-12-21 23:45:50|7870.5|7858.5|7870.7|7858.7|7870.7|7858.7|7870.5|7858.5|0
1608594360000|2020-12-21 23:46:00|7870.9|7858.9|7871.2|7859.2|7871.2|7859.2|7870.2|7858.2|0
1608594370000|2020-12-21 23:46:10|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|0
1608594380000|2020-12-21 23:46:20|7871.2|7859.2|7870.5|7858.5|7871.2|7859.2|7869.8|7857.8|0
1608594390000|2020-12-21 23:46:30|7870.2|7858.2|7870|7858|7870.2|7858.2|7869.8|7857.8|0
1608594400000|2020-12-21 23:46:40|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|7870.2|7858.2|0
1608594410000|2020-12-21 23:46:50|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608594440000|2020-12-21 23:47:20|7870.2|7858.2|7871.2|7859.2|7871.2|7859.2|7870.2|7858.2|0
1608594450000|2020-12-21 23:47:30|7871.1|7859.1|7870.7|7858.7|7871.1|7859.1|7870.2|7858.2|0
1608594490000|2020-12-21 23:48:10|7870.5|7858.5|7870.7|7858.7|7870.7|7858.7|7870.5|7858.5|0
1608594500000|2020-12-21 23:48:20|7870.5|7858.5|7870.2|7858.2|7870.5|7858.5|7870.2|7858.2|0
1608594510000|2020-12-21 23:48:30|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|7869.1|7857.1|0
1608594530000|2020-12-21 23:48:50|7869.2|7857.2|7869.4|7857.4|7869.4|7857.4|7869.1|7857.1|0
1608594540000|2020-12-21 23:49:00|7869.3|7857.3|7869.1|7857.1|7869.3|7857.3|7869.1|7857.1|0
1608594550000|2020-12-21 23:49:10|7869.2|7857.2|7869.4|7857.4|7869.4|7857.4|7869.2|7857.2|0
1608594560000|2020-12-21 23:49:20|7869.8|7857.8|7870.2|7858.2|7870.2|7858.2|7869.8|7857.8|0
1608594570000|2020-12-21 23:49:30|7870.3|7858.3|7870.3|7858.3|7870.3|7858.3|7870.3|7858.3|0
1608594580000|2020-12-21 23:49:40|7870.7|7858.7|7870.7|7858.7|7870.7|7858.7|7870.7|7858.7|0
1608594590000|2020-12-21 23:49:50|7870.6|7858.6|7869.8|7857.8|7870.6|7858.6|7869.8|7857.8|0
1608594600000|2020-12-21 23:50:00|7870|7858|7870.2|7858.2|7870.2|7858.2|7869.8|7857.8|0
1608594610000|2020-12-21 23:50:10|7869.8|7857.8|7870.2|7858.2|7870.2|7858.2|7869.8|7857.8|0
1608594620000|2020-12-21 23:50:20|7870.3|7858.3|7870.7|7858.7|7870.7|7858.7|7870.3|7858.3|0
1608594640000|2020-12-21 23:50:40|7870.9|7858.9|7871.2|7859.2|7871.2|7859.2|7870.9|7858.9|0
1608594680000|2020-12-21 23:51:20|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|7871.6|7859.6|0
1608594710000|2020-12-21 23:51:50|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608594720000|2020-12-21 23:52:00|7871.1|7859.1|7870.7|7858.7|7871.1|7859.1|7870.7|7858.7|0
1608594920000|2020-12-21 23:55:20|7870.8|7858.8|7871.6|7859.6|7871.6|7859.6|7870.8|7858.8|0
1608594940000|2020-12-21 23:55:40|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608594950000|2020-12-21 23:55:50|7871.1|7859.1|7870.2|7858.2|7871.1|7859.1|7870.2|7858.2|0
1608594960000|2020-12-21 23:56:00|7870.3|7858.3|7870.2|7858.2|7870.5|7858.5|7870|7858|0
1608594970000|2020-12-21 23:56:10|7870|7858|7870.2|7858.2|7870.2|7858.2|7869.8|7857.8|0
1608594990000|2020-12-21 23:56:30|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|7869.8|7857.8|0
1608595020000|2020-12-21 23:57:00|7869.7|7857.7|7868.2|7856.2|7869.7|7857.7|7868.2|7856.2|0
1608595030000|2020-12-21 23:57:10|7868|7856|7867.3|7855.3|7868|7856|7867.3|7855.3|0
1608595040000|2020-12-21 23:57:20|7867.6|7855.6|7867.8|7855.8|7867.8|7855.8|7867.6|7855.6|0
1608595050000|2020-12-21 23:57:30|7868.2|7856.2|7868.7|7856.7|7868.7|7856.7|7868.2|7856.2|0
1608595060000|2020-12-21 23:57:40|7868.6|7856.6|7868.2|7856.2|7868.6|7856.6|7868.2|7856.2|0
1608595090000|2020-12-21 23:58:10|7868.1|7856.1|7867.3|7855.3|7868.1|7856.1|7867.3|7855.3|0
1608595100000|2020-12-21 23:58:20|7867.1|7855.1|7866.9|7854.9|7867.1|7855.1|7866.9|7854.9|0
1608595110000|2020-12-21 23:58:30|7866.6|7854.6|7866.4|7854.4|7866.9|7854.9|7866.2|7854.2|0
1608595120000|2020-12-21 23:58:40|7866.2|7854.2|7867.1|7855.1|7867.3|7855.3|7866.2|7854.2|0
1608595130000|2020-12-21 23:58:50|7867.3|7855.3|7867.6|7855.6|7867.8|7855.8|7867.1|7855.1|0
1608595140000|2020-12-21 23:59:00|7867.8|7855.8|7868.2|7856.2|7868.2|7856.2|7867.8|7855.8|0
1608595150000|2020-12-21 23:59:10|7867.8|7855.8|7867.8|7855.8|7868.2|7856.2|7867.8|7855.8|0
1608595160000|2020-12-21 23:59:20|7868.2|7856.2|7868.5|7856.5|7868.7|7856.7|7868.2|7856.2|0
1608595170000|2020-12-21 23:59:30|7868.7|7856.7|7868.7|7856.7|7868.7|7856.7|7868.2|7856.2|0
1608595180000|2020-12-21 23:59:40|7868.6|7856.6|7868.2|7856.2|7868.6|7856.6|7868.2|7856.2|0
1608595190000|2020-12-21 23:59:50|7867.8|7855.8|7868.7|7856.7|7868.7|7856.7|7867.8|7855.8|0
1608595200000|2020-12-22 00:00:00|7869.1|7857.1|7869.1|7857.1|7869.8|7857.8|7868.7|7856.7|0
1608595210000|2020-12-22 00:00:10|7869.2|7857.2|7869.1|7857.1|7869.8|7857.8|7869.1|7857.1|0
1608595220000|2020-12-22 00:00:20|7869.2|7857.2|7869.8|7857.8|7869.8|7857.8|7869.2|7857.2|0
1608595230000|2020-12-22 00:00:30|7870.2|7858.2|7870.7|7858.7|7870.9|7858.9|7870.2|7858.2|0
1608595240000|2020-12-22 00:00:40|7870.9|7858.9|7871.2|7859.2|7871.2|7859.2|7870.9|7858.9|0
1608595250000|2020-12-22 00:00:50|7871.6|7859.6|7872.1|7860.1|7872.1|7860.1|7871.6|7859.6|0
1608595260000|2020-12-22 00:01:00|7872.3|7860.3|7871.2|7859.2|7872.5|7860.5|7871.2|7859.2|0
1608595270000|2020-12-22 00:01:10|7871.6|7859.6|7871.1|7859.1|7871.6|7859.6|7871.1|7859.1|0
1608595280000|2020-12-22 00:01:20|7870.7|7858.7|7871.4|7859.4|7871.6|7859.6|7870.5|7858.5|0
1608595290000|2020-12-22 00:01:30|7871.2|7859.2|7871.6|7859.6|7871.6|7859.6|7871.2|7859.2|0
1608595300000|2020-12-22 00:01:40|7872.1|7860.1|7872.1|7860.1|7872.5|7860.5|7872.1|7860.1|0
1608595310000|2020-12-22 00:01:50|7872|7860|7871.6|7859.6|7872|7860|7871.6|7859.6|0
1608595320000|2020-12-22 00:02:00|7872.1|7860.1|7872.1|7860.1|7872.5|7860.5|7872.1|7860.1|0
1608595330000|2020-12-22 00:02:10|7872.5|7860.5|7873|7861|7873|7861|7872.5|7860.5|0
1608595340000|2020-12-22 00:02:20|7873.4|7861.4|7874.1|7862.1|7874.1|7862.1|7873.4|7861.4|0
1608595350000|2020-12-22 00:02:30|7874.5|7862.5|7874.5|7862.5|7874.8|7862.8|7874.5|7862.5|0
1608595360000|2020-12-22 00:02:40|7874.6|7862.6|7874.5|7862.5|7875|7863|7874.5|7862.5|0
1608595370000|2020-12-22 00:02:50|7874.8|7862.8|7875.4|7863.4|7875.4|7863.4|7874.5|7862.5|0
1608595380000|2020-12-22 00:03:00|7875|7863|7875|7863|7875.4|7863.4|7875|7863|0
1608595390000|2020-12-22 00:03:10|7874.9|7862.9|7875.4|7863.4|7875.4|7863.4|7874.5|7862.5|0
1608595400000|2020-12-22 00:03:20|7875.5|7863.5|7875.9|7863.9|7875.9|7863.9|7875.5|7863.5|0
1608595410000|2020-12-22 00:03:30|7876.1|7864.1|7875.4|7863.4|7876.1|7864.1|7875.4|7863.4|0
1608595420000|2020-12-22 00:03:40|7875.5|7863.5|7875.9|7863.9|7875.9|7863.9|7875.4|7863.4|0
1608595430000|2020-12-22 00:03:50|7875.7|7863.7|7875.4|7863.4|7875.7|7863.7|7875.4|7863.4|0
1608595440000|2020-12-22 00:04:00|7875|7863|7874.3|7862.3|7875|7863|7874.3|7862.3|0
1608595450000|2020-12-22 00:04:10|7874.5|7862.5|7875|7863|7875|7863|7874.1|7862.1|0
1608595460000|2020-12-22 00:04:20|7875.2|7863.2|7875.4|7863.4|7875.4|7863.4|7875|7863|0
1608595470000|2020-12-22 00:04:30|7875|7863|7875.4|7863.4|7875.9|7863.9|7875|7863|0
1608595490000|2020-12-22 00:04:50|7875|7863|7874.5|7862.5|7875|7863|7874.5|7862.5|0
1608595500000|2020-12-22 00:05:00|7874.6|7862.6|7875|7863|7875|7863|7874.5|7862.5|0
1608595510000|2020-12-22 00:05:10|7874.9|7862.9|7874.5|7862.5|7874.9|7862.9|7874.5|7862.5|0
1608595530000|2020-12-22 00:05:30|7874.3|7862.3|7874.5|7862.5|7874.5|7862.5|7874.1|7862.1|0
1608595540000|2020-12-22 00:05:40|7874.8|7862.8|7874.8|7862.8|7874.8|7862.8|7874.8|7862.8|0
1608595550000|2020-12-22 00:05:50|7875|7863|7874.5|7862.5|7875|7863|7874.1|7862.1|0
1608595560000|2020-12-22 00:06:00|7874.3|7862.3|7874.5|7862.5|7874.5|7862.5|7874.3|7862.3|0
1608595590000|2020-12-22 00:06:30|7874.6|7862.6|7874.5|7862.5|7875|7863|7874.5|7862.5|0
1608595600000|2020-12-22 00:06:40|7874.8|7862.8|7874.5|7862.5|7874.8|7862.8|7874.5|7862.5|0
1608595610000|2020-12-22 00:06:50|7874.8|7862.8|7874.5|7862.5|7874.8|7862.8|7874.5|7862.5|0
1608595620000|2020-12-22 00:07:00|7874.8|7862.8|7874.5|7862.5|7875|7863|7874.1|7862.1|0
1608595640000|2020-12-22 00:07:20|7874.8|7862.8|7874.8|7862.8|7874.8|7862.8|7874.5|7862.5|0
1608595650000|2020-12-22 00:07:30|7874.7|7862.7|7874.5|7862.5|7875|7863|7874.5|7862.5|0
1608595660000|2020-12-22 00:07:40|7874.8|7862.8|7874.5|7862.5|7874.8|7862.8|7874.5|7862.5|0
1608595690000|2020-12-22 00:08:10|7874.3|7862.3|7874.1|7862.1|7874.3|7862.3|7874.1|7862.1|0
1608595700000|2020-12-22 00:08:20|7874.3|7862.3|7874.3|7862.3|7874.3|7862.3|7874.1|7862.1|0
1608595710000|2020-12-22 00:08:30|7874.5|7862.5|7874.1|7862.1|7874.5|7862.5|7874.1|7862.1|0
1608595720000|2020-12-22 00:08:40|7874|7862|7873.4|7861.4|7874|7862|7873.4|7861.4|0
1608595730000|2020-12-22 00:08:50|7873.5|7861.5|7873.6|7861.6|7874.1|7862.1|7873.4|7861.4|0
1608595740000|2020-12-22 00:09:00|7873.7|7861.7|7874.1|7862.1|7874.1|7862.1|7873.7|7861.7|0
1608595760000|2020-12-22 00:09:20|7874|7862|7873.4|7861.4|7874|7862|7873.4|7861.4|0
1608595770000|2020-12-22 00:09:30|7873|7861|7872.5|7860.5|7873|7861|7872.5|7860.5|0
1608595780000|2020-12-22 00:09:40|7872.3|7860.3|7872.5|7860.5|7872.5|7860.5|7872.3|7860.3|0
1608595790000|2020-12-22 00:09:50|7872.1|7860.1|7873|7861|7873|7861|7872.1|7860.1|0
1608595800000|2020-12-22 00:10:00|7873.4|7861.4|7873.4|7861.4|7873.6|7861.6|7873.4|7861.4|0
1608595810000|2020-12-22 00:10:10|7873.5|7861.5|7874.1|7862.1|7874.1|7862.1|7873.5|7861.5|0
1608595820000|2020-12-22 00:10:20|7874.3|7862.3|7874.1|7862.1|7874.8|7862.8|7874.1|7862.1|0
1608595830000|2020-12-22 00:10:30|7874.5|7862.5|7874.1|7862.1|7874.5|7862.5|7874.1|7862.1|0
1608595840000|2020-12-22 00:10:40|7874.3|7862.3|7874.5|7862.5|7875|7863|7874.3|7862.3|0
1608595850000|2020-12-22 00:10:50|7874.8|7862.8|7874.5|7862.5|7874.8|7862.8|7874.5|7862.5|0
1608595860000|2020-12-22 00:11:00|7874.6|7862.6|7874.8|7862.8|7875|7863|7874.5|7862.5|0
1608595870000|2020-12-22 00:11:10|7875|7863|7876.8|7864.8|7876.8|7864.8|7874.5|7862.5|0
1608595880000|2020-12-22 00:11:20|7877|7865|7877|7865|7877|7865|7877|7865|0
1608595900000|2020-12-22 00:11:40|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|7876.6|7864.6|0
1608595910000|2020-12-22 00:11:50|7876.5|7864.5|7876.6|7864.6|7876.6|7864.6|7876.1|7864.1|0
1608595920000|2020-12-22 00:12:00|7876.8|7864.8|7877.5|7865.5|7877.5|7865.5|7876.6|7864.6|0
1608595930000|2020-12-22 00:12:10|7877.4|7865.4|7876.6|7864.6|7877.5|7865.5|7876.6|7864.6|0
1608595940000|2020-12-22 00:12:20|7876.8|7864.8|7877|7865|7877|7865|7876.8|7864.8|0
1608595950000|2020-12-22 00:12:30|7876.8|7864.8|7876.6|7864.6|7877|7865|7876.6|7864.6|0
1608595960000|2020-12-22 00:12:40|7876.5|7864.5|7876.6|7864.6|7876.6|7864.6|7876.1|7864.1|0
1608595970000|2020-12-22 00:12:50|7877|7865|7877.5|7865.5|7877.5|7865.5|7877|7865|0
1608596010000|2020-12-22 00:13:30|7877.4|7865.4|7877.5|7865.5|7877.5|7865.5|7877|7865|0
1608596030000|2020-12-22 00:13:50|7877.4|7865.4|7877|7865|7877.4|7865.4|7877|7865|0
1608596040000|2020-12-22 00:14:00|7877.2|7865.2|7877.5|7865.5|7877.5|7865.5|7877|7865|0
1608596050000|2020-12-22 00:14:10|7881.6|7869.6|7881.3|7869.3|7881.6|7869.6|7881.1|7869.1|0
1608596060000|2020-12-22 00:14:20|7881.1|7869.1|7882.9|7870.9|7883.2|7871.2|7881.1|7869.1|0
1608596070000|2020-12-22 00:14:30|7883|7871|7883.2|7871.2|7883.2|7871.2|7883|7871|0
1608596090000|2020-12-22 00:14:50|7883.1|7871.1|7882.7|7870.7|7883.2|7871.2|7882.7|7870.7|0
1608596100000|2020-12-22 00:15:00|7883.2|7871.2|7883.2|7871.2|7883.2|7871.2|7883.2|7871.2|0
1608596110000|2020-12-22 00:15:10|7885.2|7873.2|7884.3|7872.3|7885.2|7873.2|7878|7866|0
1608596120000|2020-12-22 00:15:20|7884.2|7872.2|7884.2|7872.2|7884.3|7872.3|7884.2|7872.2|0
1608596130000|2020-12-22 00:15:30|7884|7872|7882|7870|7884|7872|7882|7870|0
1608596150000|2020-12-22 00:15:50|7880.9|7868.9|7879.9|7867.9|7880.9|7868.9|7879.9|7867.9|0
1608596160000|2020-12-22 00:16:00|7877.9|7865.9|7877.8|7865.8|7879.9|7867.9|7877.8|7865.8|0
1608596170000|2020-12-22 00:16:10|7877.7|7865.7|7877.7|7865.7|7879.9|7867.9|7875.6|7863.6|0
1608596180000|2020-12-22 00:16:20|7877|7865|7875.6|7863.6|7877|7865|7875.6|7863.6|0
1608596190000|2020-12-22 00:16:30|7876.4|7864.4|7879.9|7867.9|7879.9|7867.9|7876.4|7864.4|0
1608596200000|2020-12-22 00:16:40|7879.1|7867.1|7877.8|7865.8|7879.1|7867.1|7877.8|7865.8|0
1608596210000|2020-12-22 00:16:50|7877.7|7865.7|7877.7|7865.7|7877.8|7865.8|7877.7|7865.7|0
1608596220000|2020-12-22 00:17:00|7877.8|7865.8|7877.8|7865.8|7877.8|7865.8|7877.7|7865.7|0
1608596230000|2020-12-22 00:17:10|7877.7|7865.7|7877.7|7865.7|7877.7|7865.7|7877.7|7865.7|0
1608596240000|2020-12-22 00:17:20|7877.8|7865.8|7877.7|7865.7|7877.8|7865.8|7877.7|7865.7|0
1608596250000|2020-12-22 00:17:30|7877.8|7865.8|7877.7|7865.7|7877.8|7865.8|7877.7|7865.7|0
1608596440000|2020-12-22 00:20:40|7877.8|7865.8|7877.8|7865.8|7877.8|7865.8|7877.8|7865.8|0
1608596450000|2020-12-22 00:20:50|7877.7|7865.7|7877.7|7865.7|7877.7|7865.7|7877.7|7865.7|0
1608596480000|2020-12-22 00:21:20|7876.9|7864.9|7875.5|7863.5|7876.9|7864.9|7875.5|7863.5|0
1608596500000|2020-12-22 00:21:40|7875.1|7863.1|7874.1|7862.1|7875.5|7863.5|7874.1|7862.1|0
1608596510000|2020-12-22 00:21:50|7873.4|7861.4|7873.4|7861.4|7873.4|7861.4|7873.4|7861.4|0
1608596560000|2020-12-22 00:22:40|7873|7861|7871.3|7859.3|7873|7861|7871.3|7859.3|0
1608596570000|2020-12-22 00:22:50|7871.7|7859.7|7873.4|7861.4|7873.4|7861.4|7871.7|7859.7|0
1608596580000|2020-12-22 00:23:00|7872.3|7860.3|7871.3|7859.3|7872.3|7860.3|7871.3|7859.3|0
1608596590000|2020-12-22 00:23:10|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|7871.2|7859.2|0
1608596610000|2020-12-22 00:23:30|7870.4|7858.4|7869|7857|7870.4|7858.4|7869|7857|0
1608596630000|2020-12-22 00:23:50|7869.1|7857.1|7869|7857|7871.2|7859.2|7869|7857|0
1608596750000|2020-12-22 00:25:50|7868.2|7856.2|7866.9|7854.9|7868.2|7856.2|7866.9|7854.9|0
1608596760000|2020-12-22 00:26:00|7867.3|7855.3|7866.9|7854.9|7869|7857|7866.9|7854.9|0
1608596770000|2020-12-22 00:26:10|7866.8|7854.8|7866.9|7854.9|7866.9|7854.9|7866.8|7854.8|0
1608596780000|2020-12-22 00:26:20|7866.5|7854.5|7865.8|7853.8|7866.5|7854.5|7865.8|7853.8|0
1608596790000|2020-12-22 00:26:30|7866.2|7854.2|7866.8|7854.8|7866.9|7854.9|7866.2|7854.2|0
1608596800000|2020-12-22 00:26:40|7864.7|7852.7|7864.7|7852.7|7864.7|7852.7|7864.7|7852.7|0
1608596840000|2020-12-22 00:27:20|7863.9|7851.9|7862.6|7850.6|7863.9|7851.9|7862.6|7850.6|0
1608596880000|2020-12-22 00:28:00|7862.5|7850.5|7860.4|7848.4|7862.5|7850.5|7860.4|7848.4|0
1608596930000|2020-12-22 00:28:50|7859.6|7847.6|7858.3|7846.3|7859.6|7847.6|7858.3|7846.3|0
1608596940000|2020-12-22 00:29:00|7858.2|7846.2|7858.2|7846.2|7858.2|7846.2|7858.2|7846.2|0
1608596950000|2020-12-22 00:29:10|7858.3|7846.3|7858.2|7846.2|7858.3|7846.3|7858.2|7846.2|0
1608596980000|2020-12-22 00:29:40|7858.3|7846.3|7858.2|7846.2|7858.3|7846.3|7858.2|7846.2|0
1608597010000|2020-12-22 00:30:10|7857.4|7845.4|7858.2|7846.2|7858.2|7846.2|7856.1|7844.1|0
1608597020000|2020-12-22 00:30:20|7858.3|7846.3|7858.3|7846.3|7858.3|7846.3|7857.2|7845.2|0
1608597030000|2020-12-22 00:30:30|7858.2|7846.2|7858.3|7846.3|7858.3|7846.3|7858.2|7846.2|0
1608597040000|2020-12-22 00:30:40|7858.2|7846.2|7858.3|7846.3|7858.3|7846.3|7858.2|7846.2|0
1608597050000|2020-12-22 00:30:50|7858.7|7846.7|7859.3|7847.3|7859.3|7847.3|7858.7|7846.7|0
1608597060000|2020-12-22 00:31:00|7859.7|7847.7|7860.4|7848.4|7860.4|7848.4|7859.4|7847.4|0
1608597070000|2020-12-22 00:31:10|7860.5|7848.5|7860.5|7848.5|7860.5|7848.5|7860.5|7848.5|0
1608597090000|2020-12-22 00:31:30|7860.9|7848.9|7860.5|7848.5|7861.6|7849.6|7860.5|7848.5|0
1608597110000|2020-12-22 00:31:50|7860.4|7848.4|7862.6|7850.6|7862.6|7850.6|7860.4|7848.4|0
1608597120000|2020-12-22 00:32:00|7862.2|7850.2|7860.5|7848.5|7862.2|7850.2|7860.5|7848.5|0
1608597130000|2020-12-22 00:32:10|7860.4|7848.4|7858.7|7846.7|7860.4|7848.4|7858.3|7846.3|0
1608597140000|2020-12-22 00:32:20|7859.4|7847.4|7858.3|7846.3|7860.4|7848.4|7858.3|7846.3|0
1608597170000|2020-12-22 00:32:50|7858.2|7846.2|7853.9|7841.9|7858.2|7846.2|7853.9|7841.9|0
1608597180000|2020-12-22 00:33:00|7853.8|7841.8|7853.8|7841.8|7857|7845|7853.8|7841.8|0
1608597190000|2020-12-22 00:33:10|7853.9|7841.9|7856|7844|7856|7844|7853.8|7841.8|0
1608597210000|2020-12-22 00:33:30|7855.2|7843.2|7853.8|7841.8|7855.2|7843.2|7853.8|7841.8|0
1608597220000|2020-12-22 00:33:40|7853.9|7841.9|7856|7844|7856|7844|7853.8|7841.8|0
1608597230000|2020-12-22 00:33:50|7855.6|7843.6|7853.8|7841.8|7855.6|7843.6|7853.8|7841.8|0
1608597250000|2020-12-22 00:34:10|7851.7|7839.7|7851.7|7839.7|7851.7|7839.7|7851.7|7839.7|0
1608597260000|2020-12-22 00:34:20|7851.6|7839.6|7852.7|7840.7|7852.7|7840.7|7851.6|7839.6|0
1608597270000|2020-12-22 00:34:30|7852.3|7840.3|7852.8|7840.8|7852.8|7840.8|7851.7|7839.7|0
1608597280000|2020-12-22 00:34:40|7853.2|7841.2|7853.9|7841.9|7853.9|7841.9|7853.2|7841.2|0
1608597290000|2020-12-22 00:34:50|7854.3|7842.3|7855|7843|7855|7843|7854.3|7842.3|0
1608597300000|2020-12-22 00:35:00|7854.6|7842.6|7853.9|7841.9|7854.6|7842.6|7853.9|7841.9|0
1608597320000|2020-12-22 00:35:20|7855|7843|7853.9|7841.9|7855|7843|7853.9|7841.9|0
1608597330000|2020-12-22 00:35:30|7855|7843|7855|7843|7855|7843|7853.9|7841.9|0
1608597340000|2020-12-22 00:35:40|7854.6|7842.6|7853.9|7841.9|7854.6|7842.6|7853.9|7841.9|0
1608597360000|2020-12-22 00:36:00|7854.3|7842.3|7853.9|7841.9|7856.1|7844.1|7853.9|7841.9|0
1608597370000|2020-12-22 00:36:10|7854.3|7842.3|7856.1|7844.1|7856.1|7844.1|7854.3|7842.3|0
1608597380000|2020-12-22 00:36:20|7856|7844|7855|7843|7856|7844|7853.9|7841.9|0
1608597390000|2020-12-22 00:36:30|7854.6|7842.6|7853.9|7841.9|7854.6|7842.6|7853.9|7841.9|0
1608597400000|2020-12-22 00:36:40|7855|7843|7855|7843|7855|7843|7855|7843|0
1608597410000|2020-12-22 00:36:50|7854.6|7842.6|7853.9|7841.9|7854.6|7842.6|7853.9|7841.9|0
1608597420000|2020-12-22 00:37:00|7854.3|7842.3|7855|7843|7855|7843|7854.3|7842.3|0
1608597430000|2020-12-22 00:37:10|7855.4|7843.4|7856.1|7844.1|7856.1|7844.1|7855.4|7843.4|0
1608597450000|2020-12-22 00:37:30|7855|7843|7855|7843|7856|7844|7855|7843|0
1608597460000|2020-12-22 00:37:40|7855.4|7843.4|7853.9|7841.9|7856|7844|7853.9|7841.9|0
1608597480000|2020-12-22 00:38:00|7854.3|7842.3|7853.9|7841.9|7855|7843|7853.9|7841.9|0
1608597500000|2020-12-22 00:38:20|7854.3|7842.3|7855|7843|7855|7843|7854.3|7842.3|0
1608597510000|2020-12-22 00:38:30|7855.4|7843.4|7853.9|7841.9|7856|7844|7853.9|7841.9|0
1608597520000|2020-12-22 00:38:40|7854.3|7842.3|7855|7843|7855|7843|7854.3|7842.3|0
1608597540000|2020-12-22 00:39:00|7855.4|7843.4|7855|7843|7856.1|7844.1|7855|7843|0
1608597550000|2020-12-22 00:39:10|7854.6|7842.6|7853.9|7841.9|7854.6|7842.6|7853.9|7841.9|0
1608597560000|2020-12-22 00:39:20|7855|7843|7855|7843|7856.1|7844.1|7855|7843|0
1608597570000|2020-12-22 00:39:30|7855.4|7843.4|7856.1|7844.1|7856.1|7844.1|7855.4|7843.4|0
1608597580000|2020-12-22 00:39:40|7855.7|7843.7|7855|7843|7856.1|7844.1|7855|7843|0
1608597590000|2020-12-22 00:39:50|7854.9|7842.9|7855|7843|7855|7843|7854.9|7842.9|0
1608597600000|2020-12-22 00:40:00|7855.4|7843.4|7856|7844|7856.1|7844.1|7855|7843|0
1608597610000|2020-12-22 00:40:10|7856.1|7844.1|7856.1|7844.1|7856.1|7844.1|7856|7844|0
1608597650000|2020-12-22 00:40:50|7856|7844|7856.1|7844.1|7856.1|7844.1|7856|7844|0
1608597660000|2020-12-22 00:41:00|7855.7|7843.7|7855|7843|7855.7|7843.7|7855|7843|0
1608597680000|2020-12-22 00:41:20|7855.4|7843.4|7855|7843|7856.1|7844.1|7855|7843|0
1608597710000|2020-12-22 00:41:50|7854.6|7842.6|7853.9|7841.9|7854.6|7842.6|7853.9|7841.9|0
1608597720000|2020-12-22 00:42:00|7854.3|7842.3|7853.9|7841.9|7856.1|7844.1|7853.9|7841.9|0
1608597810000|2020-12-22 00:43:30|7853.1|7841.1|7851.8|7839.8|7853.1|7841.1|7851.8|7839.8|0
1608597830000|2020-12-22 00:43:50|7851.7|7839.7|7851.7|7839.7|7851.7|7839.7|7851.7|7839.7|0
1608597860000|2020-12-22 00:44:20|7851.8|7839.8|7851.8|7839.8|7851.8|7839.8|7851.8|7839.8|0
1608597920000|2020-12-22 00:45:20|7852.2|7840.2|7853.9|7841.9|7853.9|7841.9|7852.2|7840.2|0
1608597940000|2020-12-22 00:45:40|7853.1|7841.1|7849.3|7837.3|7853.1|7841.1|7849.3|7837.3|0
1608597950000|2020-12-22 00:45:50|7849.1|7837.1|7846.8|7834.8|7849.1|7837.1|7846.8|7834.8|0
1608597960000|2020-12-22 00:46:00|7846.9|7834.9|7849|7837|7849|7837|7846.8|7834.8|0
1608597990000|2020-12-22 00:46:30|7849.1|7837.1|7849|7837|7849.1|7837.1|7849|7837|0
1608598010000|2020-12-22 00:46:50|7848.2|7836.2|7846.9|7834.9|7848.2|7836.2|7846.9|7834.9|0
1608598020000|2020-12-22 00:47:00|7846.1|7834.1|7844.7|7832.7|7846.1|7834.1|7844.7|7832.7|0
1608598040000|2020-12-22 00:47:20|7844.3|7832.3|7841.6|7829.6|7844.3|7832.3|7841.6|7829.6|0
1608598050000|2020-12-22 00:47:30|7842|7830|7842.7|7830.7|7842.7|7830.7|7841.6|7829.6|0
1608598060000|2020-12-22 00:47:40|7842.3|7830.3|7843.7|7831.7|7843.7|7831.7|7841.6|7829.6|0
1608598070000|2020-12-22 00:47:50|7843.3|7831.3|7839.5|7827.5|7843.3|7831.3|7839.5|7827.5|0
1608598080000|2020-12-22 00:48:00|7840.3|7828.3|7843.8|7831.8|7843.8|7831.8|7840.3|7828.3|0
1608598090000|2020-12-22 00:48:10|7844.2|7832.2|7845.9|7833.9|7845.9|7833.9|7844.2|7832.2|0
1608598100000|2020-12-22 00:48:20|7849.5|7837.5|7849.5|7837.5|7849.5|7837.5|7849.5|7837.5|0
1608598110000|2020-12-22 00:48:30|7848.7|7836.7|7847.3|7835.3|7848.7|7836.7|7847.3|7835.3|0
1608598120000|2020-12-22 00:48:40|7847.4|7835.4|7847.4|7835.4|7847.4|7835.4|7847.3|7835.3|0
1608598130000|2020-12-22 00:48:50|7847.3|7835.3|7847.4|7835.4|7847.4|7835.4|7847.3|7835.3|0
1608598140000|2020-12-22 00:49:00|7847|7835|7847.4|7835.4|7847.4|7835.4|7846.3|7834.3|0
1608598150000|2020-12-22 00:49:10|7846.6|7834.6|7844.2|7832.2|7846.6|7834.6|7844.2|7832.2|0
1608598170000|2020-12-22 00:49:30|7843.8|7831.8|7843.1|7831.1|7843.8|7831.8|7843.1|7831.1|0
1608598180000|2020-12-22 00:49:40|7842.3|7830.3|7843.1|7831.1|7843.1|7831.1|7841|7829|0
1608598190000|2020-12-22 00:49:50|7843.5|7831.5|7840.9|7828.9|7844.2|7832.2|7840.9|7828.9|0
1608598200000|2020-12-22 00:50:00|7841.7|7829.7|7843.1|7831.1|7843.1|7831.1|7841.7|7829.7|0
1608598210000|2020-12-22 00:50:10|7843|7831|7843|7831|7843.1|7831.1|7843|7831|0
1608598220000|2020-12-22 00:50:20|7843.1|7831.1|7843.1|7831.1|7843.1|7831.1|7843.1|7831.1|0
1608598230000|2020-12-22 00:50:30|7843|7831|7843.1|7831.1|7843.1|7831.1|7843|7831|0
1608598240000|2020-12-22 00:50:40|7843|7831|7843|7831|7843|7831|7843|7831|0
1608598250000|2020-12-22 00:50:50|7843.4|7831.4|7843.7|7831.7|7844.1|7832.1|7843.4|7831.4|0
1608598260000|2020-12-22 00:51:00|7843.6|7831.6|7843.7|7831.7|7843.7|7831.7|7843.6|7831.6|0
1608598270000|2020-12-22 00:51:10|7844.1|7832.1|7844.7|7832.7|7844.7|7832.7|7844.1|7832.1|0
1608598280000|2020-12-22 00:51:20|7843.9|7831.9|7840.4|7828.4|7843.9|7831.9|7840.4|7828.4|0
1608598290000|2020-12-22 00:51:30|7840|7828|7839.3|7827.3|7840|7828|7839.3|7827.3|0
1608598300000|2020-12-22 00:51:40|7838.9|7826.9|7838.2|7826.2|7839.3|7827.3|7838.2|7826.2|0
1608598310000|2020-12-22 00:51:50|7838.3|7826.3|7839.3|7827.3|7839.3|7827.3|7838.3|7826.3|0
1608598330000|2020-12-22 00:52:10|7839.7|7827.7|7840.4|7828.4|7840.4|7828.4|7838.3|7826.3|0
1608598340000|2020-12-22 00:52:20|7839.6|7827.6|7838.3|7826.3|7839.6|7827.6|7838.3|7826.3|0
1608598360000|2020-12-22 00:52:40|7839.1|7827.1|7842.6|7830.6|7842.6|7830.6|7839.1|7827.1|0
1608598380000|2020-12-22 00:53:00|7842.5|7830.5|7840.3|7828.3|7842.5|7830.5|7840.3|7828.3|0
1608598390000|2020-12-22 00:53:10|7840|7828|7839.3|7827.3|7840|7828|7839.3|7827.3|0
1608598400000|2020-12-22 00:53:20|7838.9|7826.9|7838|7826|7838.9|7826.9|7836.9|7824.9|0
1608598410000|2020-12-22 00:53:30|7838.1|7826.1|7835.9|7823.9|7838.1|7826.1|7835.9|7823.9|0
1608598420000|2020-12-22 00:53:40|7836.3|7824.3|7838.1|7826.1|7838.1|7826.1|7836.3|7824.3|0
1608598430000|2020-12-22 00:53:50|7838|7826|7835.9|7823.9|7838|7826|7835.8|7823.8|0
1608598440000|2020-12-22 00:54:00|7836.7|7824.7|7837|7825|7838.1|7826.1|7835.9|7823.9|0
1608598450000|2020-12-22 00:54:10|7836.6|7824.6|7835.9|7823.9|7836.6|7824.6|7835.9|7823.9|0
1608598460000|2020-12-22 00:54:20|7835.1|7823.1|7833.8|7821.8|7835.1|7823.1|7833.7|7821.7|0
1608598470000|2020-12-22 00:54:30|7833.7|7821.7|7833.8|7821.8|7833.8|7821.8|7833.7|7821.7|0
1608598480000|2020-12-22 00:54:40|7834.8|7822.8|7835.8|7823.8|7835.9|7823.9|7834.8|7822.8|0
1608598490000|2020-12-22 00:54:50|7835|7823|7831.6|7819.6|7835|7823|7831.6|7819.6|0
1608598500000|2020-12-22 00:55:00|7832|7820|7831.6|7819.6|7833.8|7821.8|7831.6|7819.6|0
1608598510000|2020-12-22 00:55:10|7831.5|7819.5|7832.7|7820.7|7832.7|7820.7|7831.5|7819.5|0
1608598520000|2020-12-22 00:55:20|7833.7|7821.7|7833.8|7821.8|7833.8|7821.8|7833.7|7821.7|0
1608598530000|2020-12-22 00:55:30|7833.7|7821.7|7833.7|7821.7|7833.7|7821.7|7833.7|7821.7|0
1608598540000|2020-12-22 00:55:40|7833.3|7821.3|7832.7|7820.7|7833.3|7821.3|7832.6|7820.6|0
1608598550000|2020-12-22 00:55:50|7832.6|7820.6|7833.7|7821.7|7833.7|7821.7|7832.6|7820.6|0
1608598600000|2020-12-22 00:56:40|7832.9|7820.9|7831.5|7819.5|7832.9|7820.9|7831.5|7819.5|0
1608598620000|2020-12-22 00:57:00|7831.9|7819.9|7832.6|7820.6|7832.6|7820.6|7831.5|7819.5|0
1608598640000|2020-12-22 00:57:20|7833.7|7821.7|7832.6|7820.6|7833.7|7821.7|7832.6|7820.6|0
1608598650000|2020-12-22 00:57:30|7833|7821|7831.5|7819.5|7833.7|7821.7|7831.5|7819.5|0
1608598680000|2020-12-22 00:58:00|7830.7|7818.7|7829.4|7817.4|7830.7|7818.7|7829.4|7817.4|0
1608598690000|2020-12-22 00:58:10|7829.8|7817.8|7831.5|7819.5|7831.5|7819.5|7829.8|7817.8|0
1608598740000|2020-12-22 00:59:00|7831.6|7819.6|7832.7|7820.7|7832.7|7820.7|7831.6|7819.6|0
1608598750000|2020-12-22 00:59:10|7833.1|7821.1|7833.1|7821.1|7834.2|7822.2|7833.1|7821.1|0
1608598760000|2020-12-22 00:59:20|7833.2|7821.2|7834.2|7822.2|7834.2|7822.2|7833.2|7821.2|0
1608598770000|2020-12-22 00:59:30|7835|7823|7836.3|7824.3|7836.3|7824.3|7835|7823|0
1608598780000|2020-12-22 00:59:40|7835.5|7823.5|7835.3|7823.3|7835.5|7823.5|7834.2|7822.2|0
1608598790000|2020-12-22 00:59:50|7835.7|7823.7|7835.3|7823.3|7836.3|7824.3|7835.3|7823.3|0
1608598800000|2020-12-22 01:00:00|7835.7|7823.7|7835.3|7823.3|7836.3|7824.3|7834.2|7822.2|0
1608598810000|2020-12-22 01:00:10|7834.9|7822.9|7835.3|7823.3|7835.3|7823.3|7834.2|7822.2|0
1608598820000|2020-12-22 01:00:20|7835.7|7823.7|7834.3|7822.3|7836.4|7824.4|7834.2|7822.2|0
1608598830000|2020-12-22 01:00:30|7834.7|7822.7|7836.4|7824.4|7836.4|7824.4|7834.7|7822.7|0
1608598850000|2020-12-22 01:00:50|7836.6|7824.6|7836.6|7824.6|7836.6|7824.6|7836.6|7824.6|0
1608598860000|2020-12-22 01:01:00|7837|7825|7838.8|7826.8|7838.8|7826.8|7837|7825|0
1608598880000|2020-12-22 01:01:20|7839.6|7827.6|7840.9|7828.9|7840.9|7828.9|7839.6|7827.6|0
1608598890000|2020-12-22 01:01:30|7840.5|7828.5|7840.9|7828.9|7840.9|7828.9|7839.9|7827.9|0
1608598910000|2020-12-22 01:01:50|7841|7829|7842.1|7830.1|7842.1|7830.1|7841|7829|0
1608598920000|2020-12-22 01:02:00|7843.1|7831.1|7842.1|7830.1|7843.2|7831.2|7842.1|7830.1|0
1608598930000|2020-12-22 01:02:10|7842.5|7830.5|7842.2|7830.2|7843.2|7831.2|7842.1|7830.1|0
1608598940000|2020-12-22 01:02:20|7842.1|7830.1|7842.5|7830.5|7842.5|7830.5|7841.1|7829.1|0
1608598950000|2020-12-22 01:02:30|7843.2|7831.2|7841.1|7829.1|7843.2|7831.2|7841.1|7829.1|0
1608598970000|2020-12-22 01:02:50|7842.2|7830.2|7842.3|7830.3|7842.3|7830.3|7842.2|7830.2|0
1608598980000|2020-12-22 01:03:00|7842.2|7830.2|7844.4|7832.4|7844.4|7832.4|7842.2|7830.2|0
1608598990000|2020-12-22 01:03:10|7843.6|7831.6|7844.4|7832.4|7844.4|7832.4|7842.3|7830.3|0
1608599000000|2020-12-22 01:03:20|7843.6|7831.6|7842.2|7830.2|7843.6|7831.6|7842.2|7830.2|0
1608599020000|2020-12-22 01:03:40|7842.3|7830.3|7844.4|7832.4|7844.4|7832.4|7842.3|7830.3|0
1608599030000|2020-12-22 01:03:50|7843.6|7831.6|7844.4|7832.4|7844.4|7832.4|7842.2|7830.2|0
1608599040000|2020-12-22 01:04:00|7844|7832|7844.4|7832.4|7844.4|7832.4|7843.3|7831.3|0
1608599050000|2020-12-22 01:04:10|7844.3|7832.3|7844.3|7832.3|7844.3|7832.3|7844.3|7832.3|0
1608599060000|2020-12-22 01:04:20|7844.4|7832.4|7845.5|7833.5|7845.5|7833.5|7844.4|7832.4|0
1608599070000|2020-12-22 01:04:30|7845.4|7833.4|7845.5|7833.5|7845.5|7833.5|7845.4|7833.4|0
1608599080000|2020-12-22 01:04:40|7845.4|7833.4|7845.5|7833.5|7845.5|7833.5|7845.4|7833.4|0
1608599090000|2020-12-22 01:04:50|7845.4|7833.4|7845.4|7833.4|7845.5|7833.5|7845.4|7833.4|0
1608599100000|2020-12-22 01:05:00|7845.5|7833.5|7844.4|7832.4|7845.5|7833.5|7844.4|7832.4|0
1608599110000|2020-12-22 01:05:10|7844|7832|7843.3|7831.3|7844|7832|7843.3|7831.3|0
1608599120000|2020-12-22 01:05:20|7844.1|7832.1|7845.4|7833.4|7845.4|7833.4|7844.1|7832.1|0
1608599130000|2020-12-22 01:05:30|7843.3|7831.3|7843.2|7831.2|7843.3|7831.3|7843.2|7831.2|0
1608599140000|2020-12-22 01:05:40|7843.3|7831.3|7843.3|7831.3|7843.3|7831.3|7843.3|7831.3|0
1608599150000|2020-12-22 01:05:50|7844.1|7832.1|7845.4|7833.4|7845.4|7833.4|7844.1|7832.1|0
1608599180000|2020-12-22 01:06:20|7844.6|7832.6|7844.3|7832.3|7844.6|7832.6|7843.2|7831.2|0
1608599200000|2020-12-22 01:06:40|7844.7|7832.7|7844.3|7832.3|7845.4|7833.4|7844.3|7832.3|0
1608599210000|2020-12-22 01:06:50|7844.7|7832.7|7844.3|7832.3|7845.4|7833.4|7844.3|7832.3|0
1608599220000|2020-12-22 01:07:00|7843.9|7831.9|7843.3|7831.3|7843.9|7831.9|7843.3|7831.3|0
1608599230000|2020-12-22 01:07:10|7843.2|7831.2|7843.3|7831.3|7843.3|7831.3|7843.2|7831.2|0
1608599240000|2020-12-22 01:07:20|7843.2|7831.2|7843.2|7831.2|7843.2|7831.2|7843.2|7831.2|0
1608599260000|2020-12-22 01:07:40|7843.3|7831.3|7843.3|7831.3|7843.3|7831.3|7843.3|7831.3|0
1608599270000|2020-12-22 01:07:50|7844.4|7832.4|7844.4|7832.4|7844.4|7832.4|7844.4|7832.4|0
1608599290000|2020-12-22 01:08:10|7845.4|7833.4|7845.4|7833.4|7845.5|7833.5|7845.4|7833.4|0
1608599300000|2020-12-22 01:08:20|7845.5|7833.5|7845.5|7833.5|7845.5|7833.5|7845.5|7833.5|0
1608599320000|2020-12-22 01:08:40|7845.4|7833.4|7845.4|7833.4|7845.5|7833.5|7845.4|7833.4|0
1608599380000|2020-12-22 01:09:40|7844.3|7832.3|7844.3|7832.3|7845.4|7833.4|7844.3|7832.3|0
1608599390000|2020-12-22 01:09:50|7843.9|7831.9|7843.3|7831.3|7843.9|7831.9|7843.3|7831.3|0
1608599400000|2020-12-22 01:10:00|7843.2|7831.2|7843.2|7831.2|7843.2|7831.2|7843.2|7831.2|0
1608599410000|2020-12-22 01:10:10|7843.1|7831.1|7843.1|7831.1|7843.1|7831.1|7843.1|7831.1|0
1608599420000|2020-12-22 01:10:20|7841|7829|7842.1|7830.1|7842.1|7830.1|7841|7829|0
1608599430000|2020-12-22 01:10:30|7841.7|7829.7|7842.1|7830.1|7842.1|7830.1|7841|7829|0
1608599440000|2020-12-22 01:10:40|7841.7|7829.7|7841|7829|7841.7|7829.7|7841|7829|0
1608599450000|2020-12-22 01:10:50|7841.4|7829.4|7841|7829|7842.1|7830.1|7841|7829|0
1608599470000|2020-12-22 01:11:10|7841.8|7829.8|7843.2|7831.2|7843.2|7831.2|7841.8|7829.8|0
1608599480000|2020-12-22 01:11:20|7842.8|7830.8|7843.2|7831.2|7843.2|7831.2|7841|7829|0
1608599490000|2020-12-22 01:11:30|7842.8|7830.8|7843.2|7831.2|7843.2|7831.2|7842.1|7830.1|0
1608599500000|2020-12-22 01:11:40|7842.8|7830.8|7843.2|7831.2|7843.2|7831.2|7842.2|7830.2|0
1608599510000|2020-12-22 01:11:50|7843.3|7831.3|7843.3|7831.3|7843.3|7831.3|7843.3|7831.3|0
1608599520000|2020-12-22 01:12:00|7844|7832|7845.4|7833.4|7845.4|7833.4|7844|7832|0
1608599580000|2020-12-22 01:13:00|7845.5|7833.5|7845.4|7833.4|7845.5|7833.5|7845.4|7833.4|0
1608599650000|2020-12-22 01:14:10|7845.3|7833.3|7845.4|7833.4|7845.4|7833.4|7845.3|7833.3|0
1608599760000|2020-12-22 01:16:00|7846.2|7834.2|7847.5|7835.5|7847.5|7835.5|7846.2|7834.2|0
1608599770000|2020-12-22 01:16:10|7847.6|7835.6|7847.5|7835.5|7847.6|7835.6|7847.5|7835.5|0
1608599780000|2020-12-22 01:16:20|7847.6|7835.6|7847.6|7835.6|7847.6|7835.6|7847.5|7835.5|0
1608599790000|2020-12-22 01:16:30|7847.5|7835.5|7845.4|7833.4|7847.5|7835.5|7845.4|7833.4|0
1608599800000|2020-12-22 01:16:40|7847.6|7835.6|7847.6|7835.6|7847.6|7835.6|7847.6|7835.6|0
1608599820000|2020-12-22 01:17:00|7847.5|7835.5|7847.5|7835.5|7847.5|7835.5|7847.5|7835.5|0
1608599830000|2020-12-22 01:17:10|7847.6|7835.6|7847.5|7835.5|7847.6|7835.6|7847.5|7835.5|0
1608599840000|2020-12-22 01:17:20|7847.6|7835.6|7847.6|7835.6|7847.6|7835.6|7847.5|7835.5|0
1608599850000|2020-12-22 01:17:30|7847.5|7835.5|7847.6|7835.6|7847.6|7835.6|7847.5|7835.5|0
1608599910000|2020-12-22 01:18:30|7847.7|7835.7|7847.7|7835.7|7847.7|7835.7|7847.7|7835.7|0
1608599940000|2020-12-22 01:19:00|7847.8|7835.8|7847.8|7835.8|7847.8|7835.8|7847.8|7835.8|0
1608599950000|2020-12-22 01:19:10|7847.7|7835.7|7847.8|7835.8|7847.8|7835.8|7847.7|7835.7|0
1608599960000|2020-12-22 01:19:20|7847.7|7835.7|7847.7|7835.7|7847.7|7835.7|7847.7|7835.7|0
1608600000000|2020-12-22 01:20:00|7847.8|7835.8|7847.7|7835.7|7847.8|7835.8|7847.7|7835.7|0
1608600120000|2020-12-22 01:22:00|7847.8|7835.8|7847.8|7835.8|7847.8|7835.8|7847.8|7835.8|0
1608600200000|2020-12-22 01:23:20|7847.9|7835.9|7850|7838|7850|7838|7847.9|7835.9|0
1608600240000|2020-12-22 01:24:00|7850.8|7838.8|7852.2|7840.2|7852.2|7840.2|7850.8|7838.8|0
1608600250000|2020-12-22 01:24:10|7852.1|7840.1|7852.1|7840.1|7852.1|7840.1|7852.1|7840.1|0
1608600260000|2020-12-22 01:24:20|7852.2|7840.2|7852.1|7840.1|7852.2|7840.2|7852.1|7840.1|0
1608600270000|2020-12-22 01:24:30|7852.2|7840.2|7852.2|7840.2|7852.2|7840.2|7852.1|7840.1|0
1608600280000|2020-12-22 01:24:40|7852.1|7840.1|7852.2|7840.2|7852.2|7840.2|7852.1|7840.1|0
1608600290000|2020-12-22 01:24:50|7852.1|7840.1|7852.2|7840.2|7852.2|7840.2|7852.1|7840.1|0
1608600310000|2020-12-22 01:25:10|7852.1|7840.1|7852.1|7840.1|7852.1|7840.1|7852.1|7840.1|0
1608600360000|2020-12-22 01:26:00|7852.2|7840.2|7852.2|7840.2|7852.2|7840.2|7852.2|7840.2|0
1608600370000|2020-12-22 01:26:10|7853|7841|7854.3|7842.3|7854.3|7842.3|7853|7841|0
1608600410000|2020-12-22 01:26:50|7855.1|7843.1|7856.5|7844.5|7856.6|7844.6|7854.3|7842.3|0
1608600440000|2020-12-22 01:27:20|7856.4|7844.4|7856.4|7844.4|7856.4|7844.4|7856.4|7844.4|0
1608600450000|2020-12-22 01:27:30|7855.6|7843.6|7856.5|7844.5|7856.5|7844.5|7854.3|7842.3|0
1608600500000|2020-12-22 01:28:20|7856.9|7844.9|7856.5|7844.5|7857.6|7845.6|7856.5|7844.5|0
1608600540000|2020-12-22 01:29:00|7856.9|7844.9|7856.6|7844.6|7858.7|7846.7|7856.6|7844.6|0
1608600550000|2020-12-22 01:29:10|7857.4|7845.4|7858.7|7846.7|7858.7|7846.7|7857.4|7845.4|0
1608600560000|2020-12-22 01:29:20|7858.8|7846.8|7861|7849|7861|7849|7858.7|7846.7|0
1608600570000|2020-12-22 01:29:30|7860.9|7848.9|7860.9|7848.9|7860.9|7848.9|7860.9|7848.9|0
1608600580000|2020-12-22 01:29:40|7861|7849|7861|7849|7861|7849|7861|7849|0
1608600590000|2020-12-22 01:29:50|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|0
1608600610000|2020-12-22 01:30:10|7861|7849|7861.1|7849.1|7861.1|7849.1|7858.9|7846.9|0
1608600620000|2020-12-22 01:30:20|7861|7849|7861.2|7849.2|7861.2|7849.2|7861|7849|0
1608600630000|2020-12-22 01:30:30|7861.1|7849.1|7863.3|7851.3|7863.3|7851.3|7861.1|7849.1|0
1608600680000|2020-12-22 01:31:20|7863.4|7851.4|7865.5|7853.5|7865.5|7853.5|7863.4|7851.4|0
1608600690000|2020-12-22 01:31:30|7864.7|7852.7|7864.1|7852.1|7864.7|7852.7|7863.3|7851.3|0
1608600700000|2020-12-22 01:31:40|7865.5|7853.5|7865.5|7853.5|7865.5|7853.5|7865.5|7853.5|0
1608600710000|2020-12-22 01:31:50|7865.4|7853.4|7863.3|7851.3|7865.4|7853.4|7863.3|7851.3|0
1608600720000|2020-12-22 01:32:00|7864.1|7852.1|7865.5|7853.5|7865.5|7853.5|7864.1|7852.1|0
1608600740000|2020-12-22 01:32:20|7865.4|7853.4|7865.4|7853.4|7865.4|7853.4|7863.3|7851.3|0
1608600750000|2020-12-22 01:32:30|7865|7853|7865.5|7853.5|7865.5|7853.5|7863.3|7851.3|0
1608600760000|2020-12-22 01:32:40|7865.4|7853.4|7863.3|7851.3|7865.4|7853.4|7863.3|7851.3|0
1608600770000|2020-12-22 01:32:50|7863.7|7851.7|7863.3|7851.3|7864.4|7852.4|7863.3|7851.3|0
1608600810000|2020-12-22 01:33:30|7862.5|7850.5|7861.1|7849.1|7862.5|7850.5|7861.1|7849.1|0
1608600820000|2020-12-22 01:33:40|7861.2|7849.2|7861.1|7849.1|7861.2|7849.2|7861.1|7849.1|0
1608600830000|2020-12-22 01:33:50|7861.2|7849.2|7861.1|7849.1|7861.2|7849.2|7861.1|7849.1|0
1608600850000|2020-12-22 01:34:10|7862.2|7850.2|7863.3|7851.3|7863.3|7851.3|7861.1|7849.1|0
1608600860000|2020-12-22 01:34:20|7862.9|7850.9|7861.1|7849.1|7863.3|7851.3|7861.1|7849.1|0
1608600870000|2020-12-22 01:34:30|7861.2|7849.2|7863.3|7851.3|7863.3|7851.3|7861.1|7849.1|0
1608600880000|2020-12-22 01:34:40|7862.5|7850.5|7863.3|7851.3|7863.3|7851.3|7861.2|7849.2|0
1608600890000|2020-12-22 01:34:50|7862.9|7850.9|7861.2|7849.2|7863.3|7851.3|7861.2|7849.2|0
1608600900000|2020-12-22 01:35:00|7861.1|7849.1|7861.2|7849.2|7861.2|7849.2|7861.1|7849.1|0
1608600910000|2020-12-22 01:35:10|7861.1|7849.1|7861.1|7849.1|7862.2|7850.2|7861.1|7849.1|0
1608600920000|2020-12-22 01:35:20|7860|7848|7861.1|7849.1|7861.1|7849.1|7860|7848|0
1608600950000|2020-12-22 01:35:50|7861.2|7849.2|7861.2|7849.2|7861.2|7849.2|7861.2|7849.2|0
1608600960000|2020-12-22 01:36:00|7861.1|7849.1|7863.3|7851.3|7863.3|7851.3|7861.1|7849.1|0
1608600970000|2020-12-22 01:36:10|7862.5|7850.5|7861.1|7849.1|7862.5|7850.5|7861.1|7849.1|0
1608600980000|2020-12-22 01:36:20|7860.7|7848.7|7860|7848|7860.7|7848.7|7860|7848|0
1608600990000|2020-12-22 01:36:30|7860.4|7848.4|7861.1|7849.1|7861.1|7849.1|7860|7848|0
1608601010000|2020-12-22 01:36:50|7860.7|7848.7|7860.1|7848.1|7861.1|7849.1|7859|7847|0
1608601020000|2020-12-22 01:37:00|7860.5|7848.5|7859|7847|7861.1|7849.1|7859|7847|0
1608601030000|2020-12-22 01:37:10|7858.9|7846.9|7858.9|7846.9|7859|7847|7858.9|7846.9|0
1608601040000|2020-12-22 01:37:20|7859.3|7847.3|7860|7848|7860|7848|7859.3|7847.3|0
1608601050000|2020-12-22 01:37:30|7860.4|7848.4|7861.1|7849.1|7861.1|7849.1|7860.4|7848.4|0
1608601100000|2020-12-22 01:38:20|7860.3|7848.3|7858.9|7846.9|7860.3|7848.3|7858.9|7846.9|0
1608601200000|2020-12-22 01:40:00|7856.7|7844.7|7855.6|7843.6|7856.7|7844.7|7855.6|7843.6|0
1608601210000|2020-12-22 01:40:10|7855.2|7843.2|7854.5|7842.5|7855.6|7843.6|7854.5|7842.5|0
1608601220000|2020-12-22 01:40:20|7854.9|7842.9|7854.5|7842.5|7855.6|7843.6|7854.5|7842.5|0
1608601230000|2020-12-22 01:40:30|7854.6|7842.6|7856.7|7844.7|7856.7|7844.7|7854.6|7842.6|0
1608601260000|2020-12-22 01:41:00|7856.8|7844.8|7856.8|7844.8|7856.8|7844.8|7856.8|7844.8|0
1608601270000|2020-12-22 01:41:10|7856.7|7844.7|7856.7|7844.7|7856.7|7844.7|7856.7|7844.7|0
1608601280000|2020-12-22 01:41:20|7856.8|7844.8|7856.7|7844.7|7858.9|7846.9|7856.7|7844.7|0
1608601290000|2020-12-22 01:41:30|7856.8|7844.8|7856.8|7844.8|7856.8|7844.8|7856.8|7844.8|0
1608601320000|2020-12-22 01:42:00|7857.2|7845.2|7858.9|7846.9|7858.9|7846.9|7857.2|7845.2|0
1608601340000|2020-12-22 01:42:20|7859|7847|7859|7847|7859|7847|7859|7847|0
1608601350000|2020-12-22 01:42:30|7859.8|7847.8|7859|7847|7861.1|7849.1|7859|7847|0
1608601360000|2020-12-22 01:42:40|7859.4|7847.4|7861.2|7849.2|7861.2|7849.2|7859.4|7847.4|0
1608601370000|2020-12-22 01:42:50|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|0
1608601380000|2020-12-22 01:43:00|7860.3|7848.3|7859|7847|7860.3|7848.3|7859|7847|0
1608601390000|2020-12-22 01:43:10|7858.9|7846.9|7859|7847|7859|7847|7858.9|7846.9|0
1608601400000|2020-12-22 01:43:20|7858.9|7846.9|7858.9|7846.9|7858.9|7846.9|7858.9|7846.9|0
1608601420000|2020-12-22 01:43:40|7858.5|7846.5|7858.9|7846.9|7858.9|7846.9|7857.9|7845.9|0
1608601430000|2020-12-22 01:43:50|7859|7847|7858.9|7846.9|7859|7847|7858.9|7846.9|0
1608601460000|2020-12-22 01:44:20|7858.5|7846.5|7856.7|7844.7|7858.5|7846.5|7856.7|7844.7|0
1608601470000|2020-12-22 01:44:30|7856.8|7844.8|7856.8|7844.8|7856.8|7844.8|7856.7|7844.7|0
1608601480000|2020-12-22 01:44:40|7856.7|7844.7|7856.7|7844.7|7856.8|7844.8|7856.7|7844.7|0
1608601500000|2020-12-22 01:45:00|7857.1|7845.1|7856.7|7844.7|7857.8|7845.8|7856.7|7844.7|0
1608601510000|2020-12-22 01:45:10|7857.1|7845.1|7860|7848|7860|7848|7857.1|7845.1|0
1608601520000|2020-12-22 01:45:20|7860.4|7848.4|7861.1|7849.1|7861.1|7849.1|7860.4|7848.4|0
1608601540000|2020-12-22 01:45:40|7861.2|7849.2|7861.2|7849.2|7863.3|7851.3|7861.2|7849.2|0
1608601560000|2020-12-22 01:46:00|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|0
1608601570000|2020-12-22 01:46:10|7860.7|7848.7|7860|7848|7860.7|7848.7|7860|7848|0
1608601580000|2020-12-22 01:46:20|7859.6|7847.6|7860|7848|7860|7848|7858.9|7846.9|0
1608601590000|2020-12-22 01:46:30|7859.6|7847.6|7858.9|7846.9|7859.6|7847.6|7858.9|7846.9|0
1608601650000|2020-12-22 01:47:30|7859|7847|7860|7848|7860|7848|7859|7847|0
1608601660000|2020-12-22 01:47:40|7859.6|7847.6|7860|7848|7860|7848|7858.9|7846.9|0
1608601670000|2020-12-22 01:47:50|7859.6|7847.6|7860|7848|7860|7848|7858.9|7846.9|0
1608601680000|2020-12-22 01:48:00|7860.1|7848.1|7861.1|7849.1|7861.1|7849.1|7860|7848|0
1608601700000|2020-12-22 01:48:20|7860.7|7848.7|7861.1|7849.1|7861.1|7849.1|7860|7848|0
1608601730000|2020-12-22 01:48:50|7860.7|7848.7|7861.1|7849.1|7861.1|7849.1|7860|7848|0
1608601820000|2020-12-22 01:50:20|7860.7|7848.7|7860|7848|7860.7|7848.7|7860|7848|0
1608601830000|2020-12-22 01:50:30|7859.6|7847.6|7858.9|7846.9|7859.6|7847.6|7858.9|7846.9|0
1608601870000|2020-12-22 01:51:10|7859|7847|7858.9|7846.9|7859|7847|7858.9|7846.9|0
1608601880000|2020-12-22 01:51:20|7859|7847|7859|7847|7859|7847|7859|7847|0
1608601890000|2020-12-22 01:51:30|7859.8|7847.8|7861.1|7849.1|7861.1|7849.1|7859.8|7847.8|0
1608601920000|2020-12-22 01:52:00|7861.2|7849.2|7861.2|7849.2|7861.2|7849.2|7861.2|7849.2|0
1608601930000|2020-12-22 01:52:10|7861.1|7849.1|7861.2|7849.2|7861.2|7849.2|7861.1|7849.1|0
1608601940000|2020-12-22 01:52:20|7861.1|7849.1|7861.1|7849.1|7863.3|7851.3|7861.1|7849.1|0
1608601980000|2020-12-22 01:53:00|7861.2|7849.2|7861.1|7849.1|7861.2|7849.2|7861.1|7849.1|0
1608601990000|2020-12-22 01:53:10|7861.2|7849.2|7861.1|7849.1|7861.2|7849.2|7861.1|7849.1|0
1608602000000|2020-12-22 01:53:20|7860.7|7848.7|7860|7848|7860.7|7848.7|7858.9|7846.9|0
1608602010000|2020-12-22 01:53:30|7860.4|7848.4|7861.1|7849.1|7861.1|7849.1|7860.4|7848.4|0
1608602020000|2020-12-22 01:53:40|7860.3|7848.3|7861.1|7849.1|7861.1|7849.1|7858.9|7846.9|0
1608602030000|2020-12-22 01:53:50|7860.7|7848.7|7858.9|7846.9|7861.1|7849.1|7858.9|7846.9|0
1608602050000|2020-12-22 01:54:10|7858.1|7846.1|7856.7|7844.7|7858.1|7846.1|7856.7|7844.7|0
1608602060000|2020-12-22 01:54:20|7856.8|7844.8|7856.7|7844.7|7856.8|7844.8|7856.7|7844.7|0
1608602070000|2020-12-22 01:54:30|7856.8|7844.8|7857.8|7845.8|7857.8|7845.8|7856.8|7844.8|0
1608602080000|2020-12-22 01:54:40|7858.2|7846.2|7857.8|7845.8|7858.9|7846.9|7856.7|7844.7|0
1608602090000|2020-12-22 01:54:50|7857.4|7845.4|7854.5|7842.5|7857.4|7845.4|7854.5|7842.5|0
1608602100000|2020-12-22 01:55:00|7854.4|7842.4|7852.3|7840.3|7854.4|7842.4|7852.3|7840.3|0
1608602130000|2020-12-22 01:55:30|7852.2|7840.2|7852.2|7840.2|7852.2|7840.2|7850.1|7838.1|0
1608602160000|2020-12-22 01:56:00|7850.1|7838.1|7852.2|7840.2|7852.2|7840.2|7850.1|7838.1|0
1608602180000|2020-12-22 01:56:20|7851.4|7839.4|7852.2|7840.2|7852.2|7840.2|7850.1|7838.1|0
1608602190000|2020-12-22 01:56:30|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|0
1608602220000|2020-12-22 01:57:00|7852.7|7840.7|7853.4|7841.4|7853.4|7841.4|7852.7|7840.7|0
1608602230000|2020-12-22 01:57:10|7853|7841|7852.2|7840.2|7853|7841|7852.2|7840.2|0
1608602240000|2020-12-22 01:57:20|7852.3|7840.3|7852.2|7840.2|7854.4|7842.4|7852.2|7840.2|0
1608602320000|2020-12-22 01:58:40|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|0
1608602330000|2020-12-22 01:58:50|7852.2|7840.2|7852.2|7840.2|7852.2|7840.2|7852.2|7840.2|0
1608602360000|2020-12-22 01:59:20|7852.6|7840.6|7853.3|7841.3|7853.3|7841.3|7852.6|7840.6|0
1608602370000|2020-12-22 01:59:30|7853.7|7841.7|7852.3|7840.3|7854.4|7842.4|7852.2|7840.2|0
1608602380000|2020-12-22 01:59:40|7854.4|7842.4|7852.3|7840.3|7854.4|7842.4|7852.2|7840.2|0
1608602390000|2020-12-22 01:59:50|7852.2|7840.2|7851.2|7839.2|7852.3|7840.3|7851.2|7839.2|0
1608602400000|2020-12-22 02:00:00|7851.6|7839.6|7850.1|7838.1|7852.3|7840.3|7850.1|7838.1|0
1608602420000|2020-12-22 02:00:20|7850.2|7838.2|7850.1|7838.1|7850.2|7838.2|7850.1|7838.1|0
1608602430000|2020-12-22 02:00:30|7850.2|7838.2|7850.2|7838.2|7852.3|7840.3|7850.1|7838.1|0
1608602440000|2020-12-22 02:00:40|7850.6|7838.6|7852.3|7840.3|7852.3|7840.3|7850.2|7838.2|0
1608602450000|2020-12-22 02:00:50|7851.5|7839.5|7850.2|7838.2|7851.5|7839.5|7850.1|7838.1|0
1608602460000|2020-12-22 02:01:00|7850.1|7838.1|7850.1|7838.1|7850.1|7838.1|7850.1|7838.1|0
1608602470000|2020-12-22 02:01:10|7849.4|7837.4|7850.1|7838.1|7850.1|7838.1|7848|7836|0
1608602480000|2020-12-22 02:01:20|7850.2|7838.2|7850.2|7838.2|7850.2|7838.2|7850.1|7838.1|0
1608602490000|2020-12-22 02:01:30|7850.1|7838.1|7850.1|7838.1|7850.2|7838.2|7850.1|7838.1|0
1608602500000|2020-12-22 02:01:40|7849.4|7837.4|7849.1|7837.1|7849.4|7837.4|7848|7836|0
1608602520000|2020-12-22 02:02:00|7848.7|7836.7|7848|7836|7849.1|7837.1|7848|7836|0
1608602540000|2020-12-22 02:02:20|7847.9|7835.9|7847.9|7835.9|7847.9|7835.9|7847.9|7835.9|0
1608602550000|2020-12-22 02:02:30|7848|7836|7847.9|7835.9|7848|7836|7847.9|7835.9|0
1608602570000|2020-12-22 02:02:50|7848|7836|7848|7836|7848|7836|7848|7836|0
1608602580000|2020-12-22 02:03:00|7847.2|7835.2|7845.8|7833.8|7847.2|7835.2|7845.8|7833.8|0
1608602590000|2020-12-22 02:03:10|7845.9|7833.9|7845.9|7833.9|7848|7836|7845.9|7833.9|0
1608602600000|2020-12-22 02:03:20|7846.3|7834.3|7848|7836|7848.1|7836.1|7846.3|7834.3|0
1608602610000|2020-12-22 02:03:30|7848.1|7836.1|7848|7836|7848.1|7836.1|7848|7836|0
1608602630000|2020-12-22 02:03:50|7848.1|7836.1|7848.1|7836.1|7848.1|7836.1|7848.1|7836.1|0
1608602650000|2020-12-22 02:04:10|7848.9|7836.9|7850.3|7838.3|7850.3|7838.3|7848.9|7836.9|0
1608602660000|2020-12-22 02:04:20|7850.7|7838.7|7852.4|7840.4|7852.4|7840.4|7850.7|7838.7|0
1608602670000|2020-12-22 02:04:30|7852.5|7840.5|7852.5|7840.5|7852.5|7840.5|7852.5|7840.5|0
1608602680000|2020-12-22 02:04:40|7852.4|7840.4|7852.4|7840.4|7852.5|7840.5|7852.4|7840.4|0
1608602690000|2020-12-22 02:04:50|7853.2|7841.2|7852.4|7840.4|7854.6|7842.6|7852.4|7840.4|0
1608602700000|2020-12-22 02:05:00|7852.8|7840.8|7852.4|7840.4|7853.5|7841.5|7852.4|7840.4|0
1608602710000|2020-12-22 02:05:10|7852.8|7840.8|7853.2|7841.2|7853.5|7841.5|7852.4|7840.4|0
1608602720000|2020-12-22 02:05:20|7854.5|7842.5|7854.6|7842.6|7854.6|7842.6|7853.5|7841.5|0
1608602730000|2020-12-22 02:05:30|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|0
1608602740000|2020-12-22 02:05:40|7853.7|7841.7|7853.4|7841.4|7853.7|7841.7|7852.4|7840.4|0
1608602760000|2020-12-22 02:06:00|7853.5|7841.5|7854.6|7842.6|7854.6|7842.6|7853.5|7841.5|0
1608602770000|2020-12-22 02:06:10|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|0
1608602780000|2020-12-22 02:06:20|7854.1|7842.1|7854.5|7842.5|7854.5|7842.5|7853.4|7841.4|0
1608602810000|2020-12-22 02:06:50|7853.7|7841.7|7852.4|7840.4|7853.7|7841.7|7852.4|7840.4|0
1608602820000|2020-12-22 02:07:00|7853.2|7841.2|7852.3|7840.3|7854.5|7842.5|7852.3|7840.3|0
1608602830000|2020-12-22 02:07:10|7852.4|7840.4|7852.3|7840.3|7852.4|7840.4|7852.3|7840.3|0
1608602860000|2020-12-22 02:07:40|7852.4|7840.4|7853.4|7841.4|7854.5|7842.5|7852.4|7840.4|0
1608602870000|2020-12-22 02:07:50|7853.8|7841.8|7854.5|7842.5|7854.5|7842.5|7853.8|7841.8|0
1608602880000|2020-12-22 02:08:00|7854.1|7842.1|7852.4|7840.4|7854.1|7842.1|7852.3|7840.3|0
1608602890000|2020-12-22 02:08:10|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|0
1608602900000|2020-12-22 02:08:20|7852.4|7840.4|7852.4|7840.4|7852.4|7840.4|7852.4|7840.4|0
1608602910000|2020-12-22 02:08:30|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|0
1608602960000|2020-12-22 02:09:20|7853.1|7841.1|7854.5|7842.5|7854.5|7842.5|7853.1|7841.1|0
1608602990000|2020-12-22 02:09:50|7854.4|7842.4|7852.2|7840.2|7854.4|7842.4|7852.2|7840.2|0
1608603000000|2020-12-22 02:10:00|7850.1|7838.1|7852.2|7840.2|7852.2|7840.2|7850.1|7838.1|0
1608603010000|2020-12-22 02:10:10|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|7852.2|7840.2|0
1608603020000|2020-12-22 02:10:20|7853.1|7841.1|7854.4|7842.4|7854.4|7842.4|7853.1|7841.1|0
1608603030000|2020-12-22 02:10:30|7854|7842|7852.3|7840.3|7854|7842|7852.3|7840.3|0
1608603070000|2020-12-22 02:11:10|7852.4|7840.4|7852.4|7840.4|7852.4|7840.4|7852.4|7840.4|0
1608603080000|2020-12-22 02:11:20|7853.2|7841.2|7854.5|7842.5|7854.5|7842.5|7853.2|7841.2|0
1608603090000|2020-12-22 02:11:30|7853.7|7841.7|7852.3|7840.3|7853.7|7841.7|7852.3|7840.3|0
1608603100000|2020-12-22 02:11:40|7852.2|7840.2|7852.2|7840.2|7852.3|7840.3|7852.2|7840.2|0
1608603120000|2020-12-22 02:12:00|7851.4|7839.4|7847.9|7835.9|7851.4|7839.4|7847.9|7835.9|0
1608603150000|2020-12-22 02:12:30|7848.3|7836.3|7850.1|7838.1|7850.1|7838.1|7848.3|7836.3|0
1608603160000|2020-12-22 02:12:40|7849.7|7837.7|7849|7837|7849.7|7837.7|7847.9|7835.9|0
1608603170000|2020-12-22 02:12:50|7848.6|7836.6|7850.1|7838.1|7850.1|7838.1|7847.9|7835.9|0
1608603210000|2020-12-22 02:13:30|7850.9|7838.9|7851.2|7839.2|7852.3|7840.3|7850.9|7838.9|0
1608603220000|2020-12-22 02:13:40|7852.3|7840.3|7853.4|7841.4|7853.4|7841.4|7850.1|7838.1|0
1608603230000|2020-12-22 02:13:50|7854.5|7842.5|7853.4|7841.4|7854.5|7842.5|7853.4|7841.4|0
1608603240000|2020-12-22 02:14:00|7853.8|7841.8|7854.5|7842.5|7854.5|7842.5|7853.8|7841.8|0
1608603250000|2020-12-22 02:14:10|7854.1|7842.1|7854.5|7842.5|7854.5|7842.5|7853.4|7841.4|0
1608603300000|2020-12-22 02:15:00|7855.3|7843.3|7856.6|7844.6|7856.7|7844.7|7855.3|7843.3|0
1608603310000|2020-12-22 02:15:10|7856.7|7844.7|7856.7|7844.7|7856.7|7844.7|7856.7|7844.7|0
1608603320000|2020-12-22 02:15:20|7856.6|7844.6|7854.5|7842.5|7856.6|7844.6|7854.5|7842.5|0
1608603340000|2020-12-22 02:15:40|7854.9|7842.9|7855.6|7843.6|7855.6|7843.6|7854.9|7842.9|0
1608603350000|2020-12-22 02:15:50|7856|7844|7856.6|7844.6|7856.6|7844.6|7855.6|7843.6|0
1608603360000|2020-12-22 02:16:00|7856.7|7844.7|7856.6|7844.6|7856.7|7844.7|7856.6|7844.6|0
1608603370000|2020-12-22 02:16:10|7855.5|7843.5|7854.5|7842.5|7855.5|7843.5|7854.5|7842.5|0
1608603380000|2020-12-22 02:16:20|7854.4|7842.4|7853.3|7841.3|7854.4|7842.4|7853.3|7841.3|0
1608603390000|2020-12-22 02:16:30|7853.7|7841.7|7854.4|7842.4|7854.4|7842.4|7853.3|7841.3|0
1608603420000|2020-12-22 02:17:00|7854|7842|7852.2|7840.2|7854|7842|7852.2|7840.2|0
1608603430000|2020-12-22 02:17:10|7853|7841|7852.2|7840.2|7854.4|7842.4|7852.2|7840.2|0
1608603440000|2020-12-22 02:17:20|7852.3|7840.3|7852.2|7840.2|7852.3|7840.3|7852.2|7840.2|0
1608603460000|2020-12-22 02:17:40|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|7852.3|7840.3|0
1608603470000|2020-12-22 02:17:50|7853.1|7841.1|7854.4|7842.4|7854.4|7842.4|7853.1|7841.1|0
1608603480000|2020-12-22 02:18:00|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|0
1608603500000|2020-12-22 02:18:20|7854.9|7842.9|7856.6|7844.6|7856.6|7844.6|7854.9|7842.9|0
1608603510000|2020-12-22 02:18:30|7856.2|7844.2|7856.6|7844.6|7856.6|7844.6|7855.5|7843.5|0
1608603520000|2020-12-22 02:18:40|7856.2|7844.2|7855.5|7843.5|7856.2|7844.2|7855.5|7843.5|0
1608603530000|2020-12-22 02:18:50|7855.9|7843.9|7856.6|7844.6|7856.6|7844.6|7855.9|7843.9|0
1608603540000|2020-12-22 02:19:00|7856.2|7844.2|7854.5|7842.5|7856.6|7844.6|7854.5|7842.5|0
1608603560000|2020-12-22 02:19:20|7854.9|7842.9|7854.5|7842.5|7855.5|7843.5|7854.5|7842.5|0
1608603650000|2020-12-22 02:20:50|7854.9|7842.9|7854.5|7842.5|7855.6|7843.6|7854.5|7842.5|0
1608603790000|2020-12-22 02:23:10|7854.9|7842.9|7856.7|7844.7|7856.7|7844.7|7854.9|7842.9|0
1608603800000|2020-12-22 02:23:20|7855.9|7843.9|7854.5|7842.5|7855.9|7843.9|7854.5|7842.5|0
1608603850000|2020-12-22 02:24:10|7854.4|7842.4|7854.5|7842.5|7854.5|7842.5|7854.4|7842.4|0
1608603860000|2020-12-22 02:24:20|7854.4|7842.4|7854.4|7842.4|7854.4|7842.4|7854.4|7842.4|0
1608603920000|2020-12-22 02:25:20|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|7854.5|7842.5|0
1608603940000|2020-12-22 02:25:40|7855.3|7843.3|7856.6|7844.6|7856.6|7844.6|7855.3|7843.3|0
1608603960000|2020-12-22 02:26:00|7857.4|7845.4|7856.6|7844.6|7858.8|7846.8|7856.6|7844.6|0
1608603980000|2020-12-22 02:26:20|7857|7845|7858.8|7846.8|7858.8|7846.8|7857|7845|0
1608604020000|2020-12-22 02:27:00|7858.7|7846.7|7858.8|7846.8|7858.8|7846.8|7858.7|7846.7|0
1608604060000|2020-12-22 02:27:40|7858.4|7846.4|7856.6|7844.6|7858.4|7846.4|7856.6|7844.6|0
1608604070000|2020-12-22 02:27:50|7857.4|7845.4|7858.8|7846.8|7858.8|7846.8|7857.4|7845.4|0
1608604200000|2020-12-22 02:30:00|7859.6|7847.6|7861|7849|7861|7849|7859.6|7847.6|0
1608604210000|2020-12-22 02:30:10|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|7861.1|7849.1|0
1608604230000|2020-12-22 02:30:30|7861|7849|7861|7849|7861|7849|7861|7849|0
1608604240000|2020-12-22 02:30:40|7861.1|7849.1|7861|7849|7861.1|7849.1|7861|7849|0
1608604250000|2020-12-22 02:30:50|7861.1|7849.1|7863.2|7851.2|7863.2|7851.2|7861.1|7849.1|0
1608604260000|2020-12-22 02:31:00|7863.3|7851.3|7863.2|7851.2|7863.3|7851.3|7863.2|7851.2|0
1608604280000|2020-12-22 02:31:20|7863.6|7851.6|7863.2|7851.2|7865.4|7853.4|7863.2|7851.2|0
1608604300000|2020-12-22 02:31:40|7863.3|7851.3|7863.2|7851.2|7863.3|7851.3|7863.2|7851.2|0
1608604330000|2020-12-22 02:32:10|7863.3|7851.3|7863.3|7851.3|7863.3|7851.3|7863.3|7851.3|0
1608604340000|2020-12-22 02:32:20|7864.1|7852.1|7865.4|7853.4|7865.4|7853.4|7864.1|7852.1|0
1608604350000|2020-12-22 02:32:30|7864.6|7852.6|7864.3|7852.3|7864.6|7852.6|7863.3|7851.3|0
1608604360000|2020-12-22 02:32:40|7864.7|7852.7|7864.3|7852.3|7865.4|7853.4|7864.3|7852.3|0
1608604370000|2020-12-22 02:32:50|7863.9|7851.9|7864.3|7852.3|7864.3|7852.3|7863.3|7851.3|0
1608604380000|2020-12-22 02:33:00|7863.9|7851.9|7864.3|7852.3|7864.4|7852.4|7863.3|7851.3|0
1608604390000|2020-12-22 02:33:10|7863.9|7851.9|7864.3|7852.3|7865.4|7853.4|7863.3|7851.3|0
1608604400000|2020-12-22 02:33:20|7863.9|7851.9|7864.3|7852.3|7864.3|7852.3|7863.3|7851.3|0
1608604430000|2020-12-22 02:33:50|7863.9|7851.9|7864.3|7852.3|7864.3|7852.3|7863.3|7851.3|0
1608604450000|2020-12-22 02:34:10|7864.7|7852.7|7865.5|7853.5|7865.5|7853.5|7864.3|7852.3|0
1608604460000|2020-12-22 02:34:20|7865.4|7853.4|7865.5|7853.5|7865.5|7853.5|7865.4|7853.4|0
1608604470000|2020-12-22 02:34:30|7865.4|7853.4|7864.4|7852.4|7865.5|7853.5|7863.3|7851.3|0
1608604480000|2020-12-22 02:34:40|7864|7852|7864.4|7852.4|7864.4|7852.4|7863.3|7851.3|0
1608604490000|2020-12-22 02:34:50|7864.8|7852.8|7865.5|7853.5|7865.5|7853.5|7864.8|7852.8|0
1608604580000|2020-12-22 02:36:20|7866.3|7854.3|7867.6|7855.6|7867.6|7855.6|7866.3|7854.3|0
1608604590000|2020-12-22 02:36:30|7867.7|7855.7|7867.7|7855.7|7867.7|7855.7|7867.7|7855.7|0
1608604600000|2020-12-22 02:36:40|7866.9|7854.9|7866.9|7854.9|7866.9|7854.9|7866.9|7854.9|0
1608604610000|2020-12-22 02:36:50|7865.6|7853.6|7867.7|7855.7|7867.7|7855.7|7865.6|7853.6|0
1608604620000|2020-12-22 02:37:00|7865.6|7853.6|7865.5|7853.5|7865.6|7853.6|7865.5|7853.5|0
1608604640000|2020-12-22 02:37:20|7865.6|7853.6|7865.5|7853.5|7865.6|7853.6|7865.5|7853.5|0
1608604680000|2020-12-22 02:38:00|7864.7|7852.7|7863.3|7851.3|7864.7|7852.7|7863.3|7851.3|0
1608604700000|2020-12-22 02:38:20|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|0
1608604710000|2020-12-22 02:38:30|7863.8|7851.8|7865.5|7853.5|7865.5|7853.5|7863.8|7851.8|0
1608604810000|2020-12-22 02:40:10|7864.7|7852.7|7863.4|7851.4|7864.7|7852.7|7863.4|7851.4|0
1608604820000|2020-12-22 02:40:20|7863.3|7851.3|7863.3|7851.3|7863.3|7851.3|7863.3|7851.3|0
1608604860000|2020-12-22 02:41:00|7862.2|7850.2|7862.2|7850.2|7862.2|7850.2|7861.2|7849.2|0
1608604870000|2020-12-22 02:41:10|7862.6|7850.6|7863.3|7851.3|7863.3|7851.3|7862.6|7850.6|0
1608604910000|2020-12-22 02:41:50|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|0
1608604930000|2020-12-22 02:42:10|7863.3|7851.3|7863.3|7851.3|7863.4|7851.4|7863.3|7851.3|0
1608604950000|2020-12-22 02:42:30|7863.4|7851.4|7863.3|7851.3|7863.4|7851.4|7863.3|7851.3|0
1608604960000|2020-12-22 02:42:40|7863.4|7851.4|7863.3|7851.3|7863.4|7851.4|7863.3|7851.3|0
1608605000000|2020-12-22 02:43:20|7862.5|7850.5|7861.2|7849.2|7862.5|7850.5|7861.2|7849.2|0
1608605050000|2020-12-22 02:44:10|7862|7850|7863.3|7851.3|7863.3|7851.3|7862|7850|0
1608605060000|2020-12-22 02:44:20|7862.9|7850.9|7863.3|7851.3|7863.3|7851.3|7862.2|7850.2|0
1608605070000|2020-12-22 02:44:30|7862.9|7850.9|7862.2|7850.2|7862.9|7850.9|7862.2|7850.2|0
1608605090000|2020-12-22 02:44:50|7861.8|7849.8|7861.2|7849.2|7861.8|7849.8|7861.2|7849.2|0
1608605100000|2020-12-22 02:45:00|7861.6|7849.6|7863.3|7851.3|7863.3|7851.3|7861.2|7849.2|0
1608605130000|2020-12-22 02:45:30|7862.5|7850.5|7861.2|7849.2|7862.5|7850.5|7861.2|7849.2|0
1608605140000|2020-12-22 02:45:40|7861.6|7849.6|7861.2|7849.2|7862.2|7850.2|7861.2|7849.2|0
1608605160000|2020-12-22 02:46:00|7862|7850|7863.4|7851.4|7863.4|7851.4|7862|7850|0
1608605190000|2020-12-22 02:46:30|7863.8|7851.8|7865.5|7853.5|7865.5|7853.5|7863.4|7851.4|0
1608605200000|2020-12-22 02:46:40|7864.7|7852.7|7863.4|7851.4|7864.7|7852.7|7863.4|7851.4|0
1608605430000|2020-12-22 02:50:30|7863.8|7851.8|7865.6|7853.6|7865.6|7853.6|7863.8|7851.8|0
1608605550000|2020-12-22 02:52:30|7865.7|7853.7|7867.8|7855.8|7867.8|7855.8|7865.7|7853.7|0
1608605570000|2020-12-22 02:52:50|7867.7|7855.7|7865.6|7853.6|7867.7|7855.7|7865.6|7853.6|0
1608605590000|2020-12-22 02:53:10|7865.7|7853.7|7867.8|7855.8|7867.8|7855.8|7865.7|7853.7|0
1608605610000|2020-12-22 02:53:30|7867.4|7855.4|7865.6|7853.6|7867.8|7855.8|7865.6|7853.6|0
1608605620000|2020-12-22 02:53:40|7866|7854|7867.8|7855.8|7867.8|7855.8|7865.6|7853.6|0
1608605660000|2020-12-22 02:54:20|7867.7|7855.7|7865.6|7853.6|7867.7|7855.7|7865.6|7853.6|0
1608605670000|2020-12-22 02:54:30|7865.7|7853.7|7865.6|7853.6|7865.7|7853.7|7865.6|7853.6|0
1608605710000|2020-12-22 02:55:10|7865.7|7853.7|7865.6|7853.6|7865.7|7853.7|7865.6|7853.6|0
1608605730000|2020-12-22 02:55:30|7864.8|7852.8|7863.5|7851.5|7864.8|7852.8|7863.5|7851.5|0
1608605740000|2020-12-22 02:55:40|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|7863.4|7851.4|0
1608605760000|2020-12-22 02:56:00|7863.5|7851.5|7863.5|7851.5|7863.5|7851.5|7863.5|7851.5|0
1608605770000|2020-12-22 02:56:10|7862.4|7850.4|7862.4|7850.4|7862.4|7850.4|7862.4|7850.4|0
1608605800000|2020-12-22 02:56:40|7862.8|7850.8|7863.5|7851.5|7863.5|7851.5|7862.8|7850.8|0
1608605810000|2020-12-22 02:56:50|7863.4|7851.4|7862.4|7850.4|7863.5|7851.5|7862.4|7850.4|0
1608605910000|2020-12-22 02:58:30|7861.3|7849.3|7860.2|7848.2|7861.3|7849.3|7860.2|7848.2|0
1608605940000|2020-12-22 02:59:00|7860.3|7848.3|7860.3|7848.3|7860.3|7848.3|7860.2|7848.2|0
1608605950000|2020-12-22 02:59:10|7861.1|7849.1|7862.4|7850.4|7862.4|7850.4|7861.1|7849.1|0
1608605960000|2020-12-22 02:59:20|7861.6|7849.6|7860.3|7848.3|7861.6|7849.6|7860.3|7848.3|0
1608605970000|2020-12-22 02:59:30|7860.7|7848.7|7861.4|7849.4|7861.4|7849.4|7860.7|7848.7|0
1608605980000|2020-12-22 02:59:40|7861|7849|7861.3|7849.3|7861.4|7849.4|7860.3|7848.3|0
1608605990000|2020-12-22 02:59:50|7861.4|7849.4|7860.3|7848.3|7861.4|7849.4|7860.3|7848.3|0
1608606000000|2020-12-22 03:00:00|7861.1|7849.1|7860.3|7848.3|7862.4|7850.4|7860.3|7848.3|0
1608606020000|2020-12-22 03:00:20|7860.2|7848.2|7861.3|7849.3|7861.3|7849.3|7860.2|7848.2|0
1608606030000|2020-12-22 03:00:30|7861.7|7849.7|7862.4|7850.4|7862.4|7850.4|7861.7|7849.7|0
1608606050000|2020-12-22 03:00:50|7861.6|7849.6|7860.2|7848.2|7861.6|7849.6|7860.2|7848.2|0
1608606060000|2020-12-22 03:01:00|7859.1|7847.1|7858|7846|7859.1|7847.1|7858|7846|0
1608606070000|2020-12-22 03:01:10|7858.1|7846.1|7860.2|7848.2|7860.2|7848.2|7858.1|7846.1|0
1608606110000|2020-12-22 03:01:50|7859.4|7847.4|7859.1|7847.1|7860.2|7848.2|7858|7846|0
1608606120000|2020-12-22 03:02:00|7858.7|7846.7|7859.5|7847.5|7859.5|7847.5|7858|7846|0
1608606130000|2020-12-22 03:02:10|7860.1|7848.1|7858|7846|7860.2|7848.2|7858|7846|0
1608606160000|2020-12-22 03:02:40|7857.9|7845.9|7857.9|7845.9|7857.9|7845.9|7857.9|7845.9|0
1608606170000|2020-12-22 03:02:50|7857.1|7845.1|7856.9|7844.9|7857.1|7845.1|7855.8|7843.8|0
1608606190000|2020-12-22 03:03:10|7855.8|7843.8|7855.8|7843.8|7855.8|7843.8|7855.8|7843.8|0
1608606260000|2020-12-22 03:04:20|7856.9|7844.9|7855.8|7843.8|7856.9|7844.9|7855.8|7843.8|0
1608606300000|2020-12-22 03:05:00|7855|7843|7851.5|7839.5|7855|7843|7851.5|7839.5|0
1608606320000|2020-12-22 03:05:20|7852.3|7840.3|7851.5|7839.5|7853.6|7841.6|7851.5|7839.5|0
1608606330000|2020-12-22 03:05:30|7851.9|7839.9|7853.6|7841.6|7853.6|7841.6|7851.9|7839.9|0
1608606340000|2020-12-22 03:05:40|7853.7|7841.7|7853.7|7841.7|7853.7|7841.7|7853.7|7841.7|0
1608606400000|2020-12-22 03:06:40|7853.6|7841.6|7852.8|7840.8|7853.6|7841.6|7852.8|7840.8|0
1608606410000|2020-12-22 03:06:50|7851.5|7839.5|7852.6|7840.6|7852.6|7840.6|7851.5|7839.5|0
1608606440000|2020-12-22 03:07:20|7852.5|7840.5|7851.5|7839.5|7852.6|7840.6|7851.5|7839.5|0
1608606450000|2020-12-22 03:07:30|7851.9|7839.9|7852.6|7840.6|7852.6|7840.6|7851.9|7839.9|0
1608606480000|2020-12-22 03:08:00|7853|7841|7852.6|7840.6|7853.6|7841.6|7852.6|7840.6|0
1608606490000|2020-12-22 03:08:10|7853.6|7841.6|7853.7|7841.7|7853.7|7841.7|7853.6|7841.6|0
1608606510000|2020-12-22 03:08:30|7852.9|7840.9|7851.5|7839.5|7852.9|7840.9|7851.5|7839.5|0
1608606620000|2020-12-22 03:10:20|7851.4|7839.4|7849.3|7837.3|7851.4|7839.4|7849.3|7837.3|0
1608606730000|2020-12-22 03:12:10|7848.5|7836.5|7847.1|7835.1|7848.5|7836.5|7847.1|7835.1|0
1608606740000|2020-12-22 03:12:20|7847.2|7835.2|7848.2|7836.2|7848.2|7836.2|7847.2|7835.2|0
1608606750000|2020-12-22 03:12:30|7848.6|7836.6|7847.2|7835.2|7849.3|7837.3|7847.2|7835.2|0
1608606770000|2020-12-22 03:12:50|7848.3|7836.3|7848.2|7836.2|7848.3|7836.3|7848.2|7836.2|0
1608606780000|2020-12-22 03:13:00|7847.8|7835.8|7847.2|7835.2|7847.8|7835.8|7847.1|7835.1|0
1608606790000|2020-12-22 03:13:10|7847.1|7835.1|7847.1|7835.1|7847.1|7835.1|7847.1|7835.1|0
1608606800000|2020-12-22 03:13:20|7847.2|7835.2|7845|7833|7847.2|7835.2|7845|7833|0
1608606810000|2020-12-22 03:13:30|7844.6|7832.6|7844.9|7832.9|7845|7833|7842.8|7830.8|0
1608606820000|2020-12-22 03:13:40|7844.5|7832.5|7842.8|7830.8|7845|7833|7842.8|7830.8|0
1608606860000|2020-12-22 03:14:20|7843.2|7831.2|7844.9|7832.9|7844.9|7832.9|7843.2|7831.2|0
1608606890000|2020-12-22 03:14:50|7844.1|7832.1|7842.8|7830.8|7844.1|7832.1|7842.8|7830.8|0
1608606900000|2020-12-22 03:15:00|7843.2|7831.2|7843.9|7831.9|7843.9|7831.9|7842.8|7830.8|0
1608606910000|2020-12-22 03:15:10|7844.3|7832.3|7845|7833|7845|7833|7844.3|7832.3|0
1608606930000|2020-12-22 03:15:30|7844.9|7832.9|7844.9|7832.9|7844.9|7832.9|7844.9|7832.9|0
1608606950000|2020-12-22 03:15:50|7845|7833|7844.9|7832.9|7845|7833|7844.9|7832.9|0
1608606960000|2020-12-22 03:16:00|7845|7833|7844.9|7832.9|7845|7833|7844.9|7832.9|0
1608606970000|2020-12-22 03:16:10|7845|7833|7845|7833|7845|7833|7845|7833|0
1608607020000|2020-12-22 03:17:00|7844.9|7832.9|7844.9|7832.9|7845|7833|7844.9|7832.9|0
1608607100000|2020-12-22 03:18:20|7844.1|7832.1|7842.7|7830.7|7844.1|7832.1|7842.7|7830.7|0
1608607110000|2020-12-22 03:18:30|7841.9|7829.9|7840.5|7828.5|7841.9|7829.9|7840.5|7828.5|0
1608607120000|2020-12-22 03:18:40|7839.7|7827.7|7838.4|7826.4|7839.7|7827.7|7838.4|7826.4|0
1608607130000|2020-12-22 03:18:50|7839.2|7827.2|7840.5|7828.5|7840.6|7828.6|7839.2|7827.2|0
1608607150000|2020-12-22 03:19:10|7840.6|7828.6|7840.5|7828.5|7841.6|7829.6|7840.5|7828.5|0
1608607160000|2020-12-22 03:19:20|7840.9|7828.9|7842.7|7830.7|7842.7|7830.7|7840.9|7828.9|0
1608607190000|2020-12-22 03:19:50|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|7842.8|7830.8|0
1608607200000|2020-12-22 03:20:00|7842.7|7830.7|7842.7|7830.7|7842.8|7830.8|7842.7|7830.7|0
1608607220000|2020-12-22 03:20:20|7842.8|7830.8|7844.9|7832.9|7844.9|7832.9|7842.8|7830.8|0
1608607230000|2020-12-22 03:20:30|7844.1|7832.1|7843.2|7831.2|7844.1|7832.1|7842.7|7830.7|0
1608607240000|2020-12-22 03:20:40|7843.8|7831.8|7844.9|7832.9|7844.9|7832.9|7843.8|7831.8|0
1608607260000|2020-12-22 03:21:00|7844.5|7832.5|7843.8|7831.8|7844.9|7832.9|7843.8|7831.8|0
1608607280000|2020-12-22 03:21:20|7843.4|7831.4|7842.7|7830.7|7843.4|7831.4|7842.7|7830.7|0
1608607310000|2020-12-22 03:21:50|7843.1|7831.1|7844.9|7832.9|7844.9|7832.9|7843.1|7831.1|0
1608607460000|2020-12-22 03:24:20|7844.8|7832.8|7844.9|7832.9|7844.9|7832.9|7844.8|7832.8|0
1608607580000|2020-12-22 03:26:20|7845|7833|7845|7833|7845|7833|7845|7833|0
1608607600000|2020-12-22 03:26:40|7844.9|7832.9|7845|7833|7845|7833|7844.9|7832.9|0
1608607610000|2020-12-22 03:26:50|7844.9|7832.9|7845|7833|7845|7833|7844.9|7832.9|0
1608607700000|2020-12-22 03:28:20|7845.8|7833.8|7847.1|7835.1|7847.1|7835.1|7845.8|7833.8|0
1608607710000|2020-12-22 03:28:30|7846.3|7834.3|7845|7833|7846.3|7834.3|7845|7833|0
1608607720000|2020-12-22 03:28:40|7845.4|7833.4|7846|7834|7847.1|7835.1|7845.4|7833.4|0
1608607730000|2020-12-22 03:28:50|7846.1|7834.1|7846|7834|7847.1|7835.1|7846|7834|0
1608607740000|2020-12-22 03:29:00|7846.1|7834.1|7846|7834|7847.1|7835.1|7845|7833|0
1608607750000|2020-12-22 03:29:10|7846.4|7834.4|7846|7834|7847.1|7835.1|7846|7834|0
1608607760000|2020-12-22 03:29:20|7846.4|7834.4|7846|7834|7847.1|7835.1|7846|7834|0
1608607770000|2020-12-22 03:29:30|7846.4|7834.4|7847.1|7835.1|7847.1|7835.1|7846.4|7834.4|0
1608607780000|2020-12-22 03:29:40|7846.3|7834.3|7844.9|7832.9|7846.3|7834.3|7844.9|7832.9|0
1608607800000|2020-12-22 03:30:00|7845|7833|7844.9|7832.9|7845|7833|7844.9|7832.9|0
1608607830000|2020-12-22 03:30:30|7845.7|7833.7|7847.1|7835.1|7847.1|7835.1|7845.7|7833.7|0
1608607840000|2020-12-22 03:30:40|7846.7|7834.7|7846|7834|7846.7|7834.7|7844.9|7832.9|0
1608607850000|2020-12-22 03:30:50|7845.6|7833.6|7844.9|7832.9|7846|7834|7844.9|7832.9|0
1608607860000|2020-12-22 03:31:00|7845.7|7833.7|7847|7835|7847.1|7835.1|7845.7|7833.7|0
1608607870000|2020-12-22 03:31:10|7846.6|7834.6|7844.9|7832.9|7846.6|7834.6|7844.9|7832.9|0
1608607880000|2020-12-22 03:31:20|7844.8|7832.8|7844.9|7832.9|7844.9|7832.9|7842.7|7830.7|0
1608607890000|2020-12-22 03:31:30|7844.8|7832.8|7844.8|7832.8|7844.8|7832.8|7844.8|7832.8|0
1608607920000|2020-12-22 03:32:00|7844.4|7832.4|7843.7|7831.7|7844.4|7832.4|7843.7|7831.7|0
1608607930000|2020-12-22 03:32:10|7843.8|7831.8|7843.7|7831.7|7843.8|7831.8|7843.7|7831.7|0
1608607940000|2020-12-22 03:32:20|7843.8|7831.8|7843.8|7831.8|7843.8|7831.8|7843.7|7831.7|0
1608607960000|2020-12-22 03:32:40|7844.2|7832.2|7844.9|7832.9|7844.9|7832.9|7844.2|7832.2|0
1608607970000|2020-12-22 03:32:50|7844.8|7832.8|7844.8|7832.8|7844.8|7832.8|7843.8|7831.8|0
1608607980000|2020-12-22 03:33:00|7844.9|7832.9|7844.8|7832.8|7844.9|7832.9|7844.8|7832.8|0
1608607990000|2020-12-22 03:33:10|7844.4|7832.4|7843.8|7831.8|7844.4|7832.4|7843.8|7831.8|0
1608608000000|2020-12-22 03:33:20|7844.2|7832.2|7844.9|7832.9|7844.9|7832.9|7843.8|7831.8|0
1608608040000|2020-12-22 03:34:00|7845.3|7833.3|7847|7835|7847|7835|7845.3|7833.3|0
1608608050000|2020-12-22 03:34:10|7846.6|7834.6|7847|7835|7847|7835|7845.9|7833.9|0
1608608110000|2020-12-22 03:35:10|7844.9|7832.9|7844.9|7832.9|7844.9|7832.9|7844.9|7832.9|0
1608608150000|2020-12-22 03:35:50|7844.8|7832.8|7843.8|7831.8|7844.8|7832.8|7842.7|7830.7|0
1608608160000|2020-12-22 03:36:00|7844.2|7832.2|7842.6|7830.6|7844.8|7832.8|7842.6|7830.6|0
1608608170000|2020-12-22 03:36:10|7841.8|7829.8|7836|7824|7841.8|7829.8|7836|7824|0
1608608180000|2020-12-22 03:36:20|7836.8|7824.8|7836|7824|7838.1|7826.1|7836|7824|0
1608608190000|2020-12-22 03:36:30|7835.9|7823.9|7835.9|7823.9|7836|7824|7835.9|7823.9|0
1608608200000|2020-12-22 03:36:40|7835.1|7823.1|7835.9|7823.9|7835.9|7823.9|7833.7|7821.7|0
1608608220000|2020-12-22 03:37:00|7836.7|7824.7|7838.1|7826.1|7838.1|7826.1|7835.9|7823.9|0
1608608230000|2020-12-22 03:37:10|7837.7|7825.7|7838.1|7826.1|7838.1|7826.1|7837|7825|0
1608608250000|2020-12-22 03:37:30|7838.5|7826.5|7840.2|7828.2|7840.2|7828.2|7838.5|7826.5|0
1608608260000|2020-12-22 03:37:40|7839.8|7827.8|7839.2|7827.2|7840.2|7828.2|7838.1|7826.1|0
1608608280000|2020-12-22 03:38:00|7839.6|7827.6|7839.2|7827.2|7840.2|7828.2|7839.2|7827.2|0
1608608290000|2020-12-22 03:38:10|7839.1|7827.1|7838.1|7826.1|7839.1|7827.1|7838.1|7826.1|0
1608608300000|2020-12-22 03:38:20|7838|7826|7840.2|7828.2|7840.2|7828.2|7838|7826|0
1608608370000|2020-12-22 03:39:30|7839.4|7827.4|7840.2|7828.2|7840.2|7828.2|7838|7826|0
1608608440000|2020-12-22 03:40:40|7840.3|7828.3|7842.4|7830.4|7842.4|7830.4|7840.3|7828.3|0
1608608450000|2020-12-22 03:40:50|7842.5|7830.5|7842.5|7830.5|7842.5|7830.5|7842.5|7830.5|0
1608608460000|2020-12-22 03:41:00|7842.9|7830.9|7844.6|7832.6|7844.6|7832.6|7842.9|7830.9|0
1608608480000|2020-12-22 03:41:20|7844.7|7832.7|7844.7|7832.7|7844.7|7832.7|7844.7|7832.7|0
1608608490000|2020-12-22 03:41:30|7845.1|7833.1|7846.8|7834.8|7846.8|7834.8|7845.1|7833.1|0
1608608530000|2020-12-22 03:42:10|7846.9|7834.9|7846.8|7834.8|7846.9|7834.9|7845.8|7833.8|0
1608608540000|2020-12-22 03:42:20|7846.9|7834.9|7846.9|7834.9|7846.9|7834.9|7846.8|7834.8|0
1608608550000|2020-12-22 03:42:30|7846.8|7834.8|7846.8|7834.8|7846.9|7834.9|7846.8|7834.8|0
1608608560000|2020-12-22 03:42:40|7846.9|7834.9|7846.9|7834.9|7846.9|7834.9|7846.9|7834.9|0
1608608670000|2020-12-22 03:44:30|7846.1|7834.1|7844.7|7832.7|7846.1|7834.1|7844.7|7832.7|0
1608608690000|2020-12-22 03:44:50|7844.8|7832.8|7844.8|7832.8|7844.8|7832.8|7844.8|7832.8|0
1608608700000|2020-12-22 03:45:00|7844.7|7832.7|7844.7|7832.7|7844.8|7832.8|7844.7|7832.7|0
1608608720000|2020-12-22 03:45:20|7843.9|7831.9|7843.7|7831.7|7843.9|7831.9|7842.6|7830.6|0
1608608740000|2020-12-22 03:45:40|7844.1|7832.1|7844.8|7832.8|7844.8|7832.8|7844.1|7832.1|0
1608608770000|2020-12-22 03:46:10|7844.7|7832.7|7844.8|7832.8|7844.8|7832.8|7844.7|7832.7|0
1608608810000|2020-12-22 03:46:50|7844.7|7832.7|7844.7|7832.7|7844.7|7832.7|7844.7|7832.7|0
1608608830000|2020-12-22 03:47:10|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|0
1608608840000|2020-12-22 03:47:20|7842.5|7830.5|7842.6|7830.6|7842.6|7830.6|7842.5|7830.5|0
1608608860000|2020-12-22 03:47:40|7843|7831|7842.5|7830.5|7843.6|7831.6|7842.5|7830.5|0
1608608870000|2020-12-22 03:47:50|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.5|7830.5|0
1608608880000|2020-12-22 03:48:00|7842.5|7830.5|7842.5|7830.5|7842.5|7830.5|7842.5|7830.5|0
1608608900000|2020-12-22 03:48:20|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|0
1608608910000|2020-12-22 03:48:30|7843.4|7831.4|7844.7|7832.7|7844.7|7832.7|7843.4|7831.4|0
1608608960000|2020-12-22 03:49:20|7843.9|7831.9|7842.6|7830.6|7843.9|7831.9|7842.6|7830.6|0
1608608990000|2020-12-22 03:49:50|7842.5|7830.5|7842.5|7830.5|7842.5|7830.5|7842.5|7830.5|0
1608609000000|2020-12-22 03:50:00|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|0
1608609020000|2020-12-22 03:50:20|7842.5|7830.5|7842.5|7830.5|7842.6|7830.6|7842.5|7830.5|0
1608609040000|2020-12-22 03:50:40|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|0
1608609050000|2020-12-22 03:50:50|7842.5|7830.5|7842.5|7830.5|7842.6|7830.6|7842.5|7830.5|0
1608609070000|2020-12-22 03:51:10|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|7842.6|7830.6|0
1608609160000|2020-12-22 03:52:40|7843|7831|7842.6|7830.6|7843.7|7831.7|7842.6|7830.6|0
1608609190000|2020-12-22 03:53:10|7842.2|7830.2|7842.6|7830.6|7842.6|7830.6|7841.5|7829.5|0
1608609200000|2020-12-22 03:53:20|7842.2|7830.2|7840.5|7828.5|7842.2|7830.2|7840.5|7828.5|0
1608609210000|2020-12-22 03:53:30|7841.3|7829.3|7842.6|7830.6|7842.6|7830.6|7841.3|7829.3|0
1608609220000|2020-12-22 03:53:40|7842.2|7830.2|7841.5|7829.5|7842.2|7830.2|7841.5|7829.5|0
1608609250000|2020-12-22 03:54:10|7841.1|7829.1|7840.4|7828.4|7841.1|7829.1|7840.4|7828.4|0
1608609260000|2020-12-22 03:54:20|7840.8|7828.8|7842.6|7830.6|7842.6|7830.6|7840.8|7828.8|0
1608609270000|2020-12-22 03:54:30|7842.2|7830.2|7842.6|7830.6|7842.6|7830.6|7841.6|7829.6|0
1608609310000|2020-12-22 03:55:10|7841.8|7829.8|7840.5|7828.5|7841.8|7829.8|7840.5|7828.5|0
1608609320000|2020-12-22 03:55:20|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|0
1608609330000|2020-12-22 03:55:30|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|0
1608609340000|2020-12-22 03:55:40|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|0
1608609350000|2020-12-22 03:55:50|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|0
1608609360000|2020-12-22 03:56:00|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|0
1608609440000|2020-12-22 03:57:20|7841.2|7829.2|7842.6|7830.6|7842.6|7830.6|7841.2|7829.2|0
1608609450000|2020-12-22 03:57:30|7842.2|7830.2|7840.4|7828.4|7842.2|7830.2|7840.4|7828.4|0
1608609490000|2020-12-22 03:58:10|7840.8|7828.8|7840.4|7828.4|7841.5|7829.5|7840.4|7828.4|0
1608609510000|2020-12-22 03:58:30|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|7840.5|7828.5|0
1608609520000|2020-12-22 03:58:40|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|0
1608609560000|2020-12-22 03:59:20|7840.5|7828.5|7841.5|7829.5|7842.6|7830.6|7840.5|7828.5|0
1608609580000|2020-12-22 03:59:40|7841.9|7829.9|7841.5|7829.5|7842.6|7830.6|7840.5|7828.5|0
1608609590000|2020-12-22 03:59:50|7841.1|7829.1|7840.5|7828.5|7841.1|7829.1|7840.5|7828.5|0
1608609600000|2020-12-22 04:00:00|7841.3|7829.3|7842.6|7830.6|7842.6|7830.6|7841.3|7829.3|0
1608609660000|2020-12-22 04:01:00|7842.7|7830.7|7840.5|7828.5|7844.8|7832.8|7840.5|7828.5|0
1608609710000|2020-12-22 04:01:50|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|0
1608609760000|2020-12-22 04:02:40|7840.8|7828.8|7841.5|7829.5|7842.6|7830.6|7840.5|7828.5|0
1608609780000|2020-12-22 04:03:00|7841.9|7829.9|7840.4|7828.4|7842.6|7830.6|7840.4|7828.4|0
1608609800000|2020-12-22 04:03:20|7840|7828|7838.2|7826.2|7840|7828|7838.2|7826.2|0
1608609810000|2020-12-22 04:03:30|7838.6|7826.6|7839.3|7827.3|7839.3|7827.3|7838.6|7826.6|0
1608609820000|2020-12-22 04:03:40|7839.2|7827.2|7838.2|7826.2|7839.2|7827.2|7838.2|7826.2|0
1608609830000|2020-12-22 04:03:50|7838.1|7826.1|7839.2|7827.2|7839.3|7827.3|7838.1|7826.1|0
1608609840000|2020-12-22 04:04:00|7839.6|7827.6|7840.3|7828.3|7840.3|7828.3|7839.3|7827.3|0
1608609850000|2020-12-22 04:04:10|7840.4|7828.4|7840.3|7828.3|7840.4|7828.4|7840.3|7828.3|0
1608609860000|2020-12-22 04:04:20|7839.9|7827.9|7840.3|7828.3|7840.3|7828.3|7839.2|7827.2|0
1608609890000|2020-12-22 04:04:50|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|7840.4|7828.4|0
1608609900000|2020-12-22 04:05:00|7840.3|7828.3|7840.3|7828.3|7841.4|7829.4|7840.3|7828.3|0
1608609930000|2020-12-22 04:05:30|7840.2|7828.2|7838.1|7826.1|7840.2|7828.2|7838.1|7826.1|0
1608609940000|2020-12-22 04:05:40|7837.3|7825.3|7836|7824|7837.3|7825.3|7835.9|7823.9|0
1608609950000|2020-12-22 04:05:50|7836.4|7824.4|7837|7825|7838.1|7826.1|7836.4|7824.4|0
1608609960000|2020-12-22 04:06:00|7836.6|7824.6|7835.9|7823.9|7836.6|7824.6|7835.9|7823.9|0
1608609970000|2020-12-22 04:06:10|7836|7824|7835.9|7823.9|7836|7824|7835.9|7823.9|0
1608609980000|2020-12-22 04:06:20|7836.3|7824.3|7838.1|7826.1|7838.1|7826.1|7836.3|7824.3|0
1608610020000|2020-12-22 04:07:00|7838|7826|7838|7826|7838.1|7826.1|7838|7826|0
1608610030000|2020-12-22 04:07:10|7838.1|7826.1|7837.4|7825.4|7838.1|7826.1|7835.9|7823.9|0
1608610040000|2020-12-22 04:07:20|7838|7826|7838.1|7826.1|7838.1|7826.1|7837|7825|0
1608610050000|2020-12-22 04:07:30|7837.3|7825.3|7835.9|7823.9|7837.3|7825.3|7835.9|7823.9|0
1608610070000|2020-12-22 04:07:50|7836.3|7824.3|7837|7825|7838.1|7826.1|7836.3|7824.3|0
1608610080000|2020-12-22 04:08:00|7836.6|7824.6|7835.9|7823.9|7836.6|7824.6|7835.9|7823.9|0
1608610090000|2020-12-22 04:08:10|7836|7824|7836|7824|7836|7824|7836|7824|0
1608610100000|2020-12-22 04:08:20|7835.9|7823.9|7835.9|7823.9|7835.9|7823.9|7835.9|7823.9|0
1608610110000|2020-12-22 04:08:30|7836|7824|7836|7824|7836|7824|7836|7824|0
1608610120000|2020-12-22 04:08:40|7835.9|7823.9|7835.9|7823.9|7835.9|7823.9|7835.9|7823.9|0
1608610140000|2020-12-22 04:09:00|7836|7824|7835.9|7823.9|7836|7824|7835.9|7823.9|0
1608610200000|2020-12-22 04:10:00|7836|7824|7838.1|7826.1|7838.1|7826.1|7836|7824|0
1608610210000|2020-12-22 04:10:10|7837.3|7825.3|7835.9|7823.9|7837.3|7825.3|7835.9|7823.9|0
1608610300000|2020-12-22 04:11:40|7835.5|7823.5|7834.8|7822.8|7835.5|7823.5|7834.8|7822.8|0
1608610310000|2020-12-22 04:11:50|7834.4|7822.4|7834.8|7822.8|7834.8|7822.8|7833.8|7821.8|0
1608610320000|2020-12-22 04:12:00|7835.2|7823.2|7835.9|7823.9|7835.9|7823.9|7835.2|7823.2|0
1608610330000|2020-12-22 04:12:10|7835.5|7823.5|7834.8|7822.8|7835.5|7823.5|7833.8|7821.8|0
1608610340000|2020-12-22 04:12:20|7835.2|7823.2|7834.8|7822.8|7835.9|7823.9|7834.8|7822.8|0
1608610350000|2020-12-22 04:12:30|7835.9|7823.9|7834.8|7822.8|7835.9|7823.9|7834.8|7822.8|0
1608610360000|2020-12-22 04:12:40|7835.9|7823.9|7834.8|7822.8|7835.9|7823.9|7834.8|7822.8|0
1608610370000|2020-12-22 04:12:50|7835.2|7823.2|7835.9|7823.9|7835.9|7823.9|7834.8|7822.8|0
1608610490000|2020-12-22 04:14:50|7835.5|7823.5|7835.9|7823.9|7835.9|7823.9|7834.8|7822.8|0
1608610570000|2020-12-22 04:16:10|7836|7824|7836|7824|7836|7824|7836|7824|0
1608610610000|2020-12-22 04:16:50|7835.9|7823.9|7835.9|7823.9|7835.9|7823.9|7835.9|7823.9|0
1608610660000|2020-12-22 04:17:40|7835.8|7823.8|7833.6|7821.6|7835.8|7823.8|7831.5|7819.5|0
1608610700000|2020-12-22 04:18:20|7833.2|7821.2|7831.4|7819.4|7833.2|7821.2|7831.4|7819.4|0
1608610710000|2020-12-22 04:18:30|7830.6|7818.6|7829.2|7817.2|7830.6|7818.6|7829.2|7817.2|0
1608610720000|2020-12-22 04:18:40|7829.6|7817.6|7829.2|7817.2|7830.3|7818.3|7829.1|7817.1|0
1608610730000|2020-12-22 04:18:50|7829.1|7817.1|7829.2|7817.2|7829.2|7817.2|7829.1|7817.1|0
1608610740000|2020-12-22 04:19:00|7829.1|7817.1|7827|7815|7829.1|7817.1|7827|7815|0
1608610760000|2020-12-22 04:19:20|7826.2|7814.2|7824.9|7812.9|7826.2|7814.2|7824.9|7812.9|0
1608610770000|2020-12-22 04:19:30|7824.8|7812.8|7824.8|7812.8|7824.8|7812.8|7824.8|7812.8|0
1608610780000|2020-12-22 04:19:40|7824.9|7812.9|7826|7814|7827|7815|7824.9|7812.9|0
1608610790000|2020-12-22 04:19:50|7826.4|7814.4|7827|7815|7827.1|7815.1|7826|7814|0
1608610800000|2020-12-22 04:20:00|7827.1|7815.1|7827.1|7815.1|7827.1|7815.1|7826|7814|0
1608610810000|2020-12-22 04:20:10|7827|7815|7827|7815|7827|7815|7824.9|7812.9|0
1608610890000|2020-12-22 04:21:30|7827.1|7815.1|7829.2|7817.2|7829.2|7817.2|7827|7815|0
1608610900000|2020-12-22 04:21:40|7828.8|7816.8|7827|7815|7828.8|7816.8|7827|7815|0
1608610910000|2020-12-22 04:21:50|7826.9|7814.9|7824.8|7812.8|7826.9|7814.9|7824.8|7812.8|0
1608610950000|2020-12-22 04:22:30|7824.7|7812.7|7824.7|7812.7|7824.7|7812.7|7824.7|7812.7|0
1608610960000|2020-12-22 04:22:40|7824.8|7812.8|7824.8|7812.8|7824.8|7812.8|7824.7|7812.7|0
1608610970000|2020-12-22 04:22:50|7825.6|7813.6|7827|7815|7827|7815|7825.6|7813.6|0
1608610980000|2020-12-22 04:23:00|7827.8|7815.8|7829.2|7817.2|7829.2|7817.2|7827.8|7815.8|0
1608610990000|2020-12-22 04:23:10|7829.1|7817.1|7826.9|7814.9|7829.1|7817.1|7826.9|7814.9|0
1608611000000|2020-12-22 04:23:20|7826.5|7814.5|7825.8|7813.8|7826.9|7814.9|7825.8|7813.8|0
1608611010000|2020-12-22 04:23:30|7825.4|7813.4|7826.9|7814.9|7826.9|7814.9|7824.7|7812.7|0
1608611020000|2020-12-22 04:23:40|7827|7815|7827|7815|7827|7815|7826.9|7814.9|0
1608611030000|2020-12-22 04:23:50|7826.2|7814.2|7824.8|7812.8|7826.2|7814.2|7824.8|7812.8|0
1608611040000|2020-12-22 04:24:00|7824.9|7812.9|7827|7815|7827|7815|7824.9|7812.9|0
1608611080000|2020-12-22 04:24:40|7828.1|7816.1|7829.2|7817.2|7829.2|7817.2|7828.1|7816.1|0
1608611090000|2020-12-22 04:24:50|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|0
1608611100000|2020-12-22 04:25:00|7829.2|7817.2|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1608611110000|2020-12-22 04:25:10|7829.2|7817.2|7829.2|7817.2|7829.2|7817.2|7829.2|7817.2|0
1608611120000|2020-12-22 04:25:20|7829.1|7817.1|7829.2|7817.2|7829.2|7817.2|7829.1|7817.1|0
1608611140000|2020-12-22 04:25:40|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|0
1608611160000|2020-12-22 04:26:00|7829.2|7817.2|7829.2|7817.2|7829.2|7817.2|7829.1|7817.1|0
1608611180000|2020-12-22 04:26:20|7829.1|7817.1|7829.2|7817.2|7829.2|7817.2|7829.1|7817.1|0
1608611190000|2020-12-22 04:26:30|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|7829.1|7817.1|0
1608611240000|2020-12-22 04:27:20|7829.2|7817.2|7829.1|7817.1|7829.2|7817.2|7829.1|7817.1|0
1608611250000|2020-12-22 04:27:30|7828.9|7816.9|7828.9|7816.9|7828.9|7816.9|7828.9|7816.9|0
1608611270000|2020-12-22 04:27:50|7829|7817|7828.9|7816.9|7829|7817|7828.9|7816.9|0
1608611280000|2020-12-22 04:28:00|7829|7817|7829|7817|7829|7817|7828.9|7816.9|0
1608611290000|2020-12-22 04:28:10|7828.9|7816.9|7828.9|7816.9|7829|7817|7828.9|7816.9|0
1608611310000|2020-12-22 04:28:30|7828.8|7816.8|7826.6|7814.6|7828.8|7816.8|7826.6|7814.6|0
1608611320000|2020-12-22 04:28:40|7826.7|7814.7|7826.7|7814.7|7826.7|7814.7|7826.7|7814.7|0
1608611330000|2020-12-22 04:28:50|7827.1|7815.1|7826.7|7814.7|7828.8|7816.8|7826.7|7814.7|0
1608611340000|2020-12-22 04:29:00|7827.1|7815.1|7827.7|7815.7|7827.8|7815.8|7826.7|7814.7|0
1608611350000|2020-12-22 04:29:10|7827.8|7815.8|7827.8|7815.8|7828.9|7816.9|7827.8|7815.8|0
1608611360000|2020-12-22 04:29:20|7824.3|7812.3|7824.2|7812.2|7824.3|7812.3|7823.2|7811.2|0
1608611370000|2020-12-22 04:29:30|7823.8|7811.8|7825.3|7813.3|7825.3|7813.3|7823.1|7811.1|0
1608611380000|2020-12-22 04:29:40|7824.2|7812.2|7824.2|7812.2|7824.2|7812.2|7824.2|7812.2|0
1608611390000|2020-12-22 04:29:50|7824.9|7812.9|7825|7813|7826|7814|7824.9|7812.9|0
1608611400000|2020-12-22 04:30:00|7825.4|7813.4|7826|7814|7826|7814|7825|7813|0
1608611410000|2020-12-22 04:30:10|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|7826.1|7814.1|0
1608611420000|2020-12-22 04:30:20|7826.9|7814.9|7830.4|7818.4|7830.4|7818.4|7826.9|7814.9|0
1608611430000|2020-12-22 04:30:30|7830|7818|7830.5|7818.5|7830.5|7818.5|7829.4|7817.4|0
1608611460000|2020-12-22 04:31:00|7830.4|7818.4|7830.5|7818.5|7830.5|7818.5|7830.4|7818.4|0
1608611470000|2020-12-22 04:31:10|7830.4|7818.4|7830.4|7818.4|7830.4|7818.4|7828.3|7816.3|0
1608611480000|2020-12-22 04:31:20|7830|7818|7829.3|7817.3|7830|7818|7829.3|7817.3|0
1608611490000|2020-12-22 04:31:30|7829.4|7817.4|7829.4|7817.4|7829.4|7817.4|7829.4|7817.4|0
1608611500000|2020-12-22 04:31:40|7829.3|7817.3|7829.3|7817.3|7830.4|7818.4|7829.3|7817.3|0
1608611510000|2020-12-22 04:31:50|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|0
1608611520000|2020-12-22 04:32:00|7828.3|7816.3|7828.3|7816.3|7828.3|7816.3|7828.3|7816.3|0
1608611550000|2020-12-22 04:32:30|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|7828.2|7816.2|0
1608611560000|2020-12-22 04:32:40|7827.2|7815.2|7827.2|7815.2|7827.2|7815.2|7827.2|7815.2|0
1608611570000|2020-12-22 04:32:50|7827.1|7815.1|7827.1|7815.1|7827.1|7815.1|7827.1|7815.1|0
1608611580000|2020-12-22 04:33:00|7826.7|7814.7|7826|7814|7826.7|7814.7|7826|7814|0
1608611590000|2020-12-22 04:33:10|7826.8|7814.8|7828.1|7816.1|7828.1|7816.1|7826.8|7814.8|0
1608611600000|2020-12-22 04:33:20|7828.2|7816.2|7826|7814|7828.2|7816.2|7826|7814|0
1608611620000|2020-12-22 04:33:40|7826.1|7814.1|7826|7814|7826.1|7814.1|7826|7814|0
1608611640000|2020-12-22 04:34:00|7826.1|7814.1|7828.2|7816.2|7828.2|7816.2|7826.1|7814.1|0
1608611660000|2020-12-22 04:34:20|7828.1|7816.1|7826|7814|7828.1|7816.1|7826|7814|0
1608611680000|2020-12-22 04:34:40|7828.1|7816.1|7825|7813|7828.2|7816.2|7825|7813|0
1608611690000|2020-12-22 04:34:50|7825.1|7813.1|7825|7813|7825.1|7813.1|7825|7813|0
1608611700000|2020-12-22 04:35:00|7824.6|7812.6|7824|7812|7824.6|7812.6|7822.9|7810.9|0
1608611730000|2020-12-22 04:35:30|7825|7813|7825|7813|7825.1|7813.1|7825|7813|0
1608611740000|2020-12-22 04:35:40|7825.1|7813.1|7824|7812|7825.1|7813.1|7824|7812|0
1608611750000|2020-12-22 04:35:50|7823.6|7811.6|7824|7812|7825.1|7813.1|7822.9|7810.9|0
1608611760000|2020-12-22 04:36:00|7823.6|7811.6|7824|7812|7824|7812|7822.9|7810.9|0
1608611770000|2020-12-22 04:36:10|7823.6|7811.6|7822.9|7810.9|7823.6|7811.6|7822.9|7810.9|0
1608611780000|2020-12-22 04:36:20|7822.5|7810.5|7822.9|7810.9|7822.9|7810.9|7821.8|7809.8|0
1608611800000|2020-12-22 04:36:40|7822.5|7810.5|7822.9|7810.9|7822.9|7810.9|7821.8|7809.8|0
1608611810000|2020-12-22 04:36:50|7822.5|7810.5|7820.7|7808.7|7822.5|7810.5|7820.7|7808.7|0
1608611840000|2020-12-22 04:37:20|7822.8|7810.8|7822.9|7810.9|7822.9|7810.9|7822.8|7810.8|0
1608611850000|2020-12-22 04:37:30|7822.8|7810.8|7822.8|7810.8|7822.9|7810.9|7822.8|7810.8|0
1608611870000|2020-12-22 04:37:50|7822.9|7810.9|7822.9|7810.9|7822.9|7810.9|7822.9|7810.9|0
1608611880000|2020-12-22 04:38:00|7825|7813|7824|7812|7825|7813|7822.9|7810.9|0
1608611890000|2020-12-22 04:38:10|7824.4|7812.4|7825|7813|7825|7813|7824.4|7812.4|0
1608611900000|2020-12-22 04:38:20|7825.1|7813.1|7825.1|7813.1|7825.1|7813.1|7825.1|7813.1|0
1608611910000|2020-12-22 04:38:30|7822.9|7810.9|7822.9|7810.9|7822.9|7810.9|7822.9|7810.9|0
1608611930000|2020-12-22 04:38:50|7823.3|7811.3|7824|7812|7824|7812|7823.3|7811.3|0
1608611950000|2020-12-22 04:39:10|7823.2|7811.2|7823.2|7811.2|7823.2|7811.2|7823.2|7811.2|0
1608611960000|2020-12-22 04:39:20|7823.6|7811.6|7823.2|7811.2|7824.2|7812.2|7822.1|7810.1|0
1608611970000|2020-12-22 04:39:30|7823.1|7811.1|7824.2|7812.2|7824.2|7812.2|7823.1|7811.1|0
1608611980000|2020-12-22 04:39:40|7823.8|7811.8|7823.1|7811.1|7823.8|7811.8|7822|7810|0
1608611990000|2020-12-22 04:39:50|7822.7|7810.7|7822.1|7810.1|7823.1|7811.1|7822|7810|0
1608612070000|2020-12-22 04:41:10|7822|7810|7822|7810|7822|7810|7822|7810|0
1608612080000|2020-12-22 04:41:20|7821.2|7809.2|7819.9|7807.9|7821.2|7809.2|7819.9|7807.9|0
1608612090000|2020-12-22 04:41:30|7820.7|7808.7|7822.1|7810.1|7822.1|7810.1|7820.7|7808.7|0
1608612100000|2020-12-22 04:41:40|7822.5|7810.5|7823.2|7811.2|7823.2|7811.2|7822.1|7810.1|0
1608612110000|2020-12-22 04:41:50|7823.1|7811.1|7822.1|7810.1|7823.1|7811.1|7822|7810|0
1608612120000|2020-12-22 04:42:00|7822|7810|7822|7810|7822|7810|7822|7810|0
1608612130000|2020-12-22 04:42:10|7821.6|7809.6|7819.9|7807.9|7821.6|7809.6|7819.9|7807.9|0
1608612150000|2020-12-22 04:42:30|7819.5|7807.5|7817.7|7805.7|7819.5|7807.5|7817.7|7805.7|0
1608612170000|2020-12-22 04:42:50|7818.1|7806.1|7819.8|7807.8|7819.8|7807.8|7818.1|7806.1|0
1608612180000|2020-12-22 04:43:00|7819.9|7807.9|7819.8|7807.8|7819.9|7807.9|7819.8|7807.8|0
1608612190000|2020-12-22 04:43:10|7819.9|7807.9|7819.8|7807.8|7819.9|7807.9|7819.8|7807.8|0
1608612200000|2020-12-22 04:43:20|7819.9|7807.9|7819.9|7807.9|7819.9|7807.9|7819.8|7807.8|0
1608612210000|2020-12-22 04:43:30|7819.8|7807.8|7819.8|7807.8|7819.8|7807.8|7818.8|7806.8|0
1608612220000|2020-12-22 04:43:40|7818.7|7806.7|7819.8|7807.8|7819.8|7807.8|7817.7|7805.7|0
1608612230000|2020-12-22 04:43:50|7819|7807|7818.4|7806.4|7819.4|7807.4|7817.3|7805.3|0
1608612240000|2020-12-22 04:44:00|7818.7|7806.7|7819.4|7807.4|7819.4|7807.4|7817.3|7805.3|0
1608612260000|2020-12-22 04:44:20|7818.6|7806.6|7818.4|7806.4|7818.6|7806.6|7817.3|7805.3|0
1608612270000|2020-12-22 04:44:30|7818.7|7806.7|7818.4|7806.4|7819.4|7807.4|7818.4|7806.4|0
1608612280000|2020-12-22 04:44:40|7818.8|7806.8|7819.5|7807.5|7819.5|7807.5|7818.8|7806.8|0
1608612290000|2020-12-22 04:44:50|7820.3|7808.3|7821.6|7809.6|7821.6|7809.6|7820.3|7808.3|0
1608612310000|2020-12-22 04:45:10|7820.8|7808.8|7819.4|7807.4|7820.8|7808.8|7819.4|7807.4|0
1608612320000|2020-12-22 04:45:20|7818.6|7806.6|7817.3|7805.3|7818.6|7806.6|7817.3|7805.3|0
1608612420000|2020-12-22 04:47:00|7816.9|7804.9|7816.2|7804.2|7816.9|7804.9|7816.2|7804.2|0
1608612430000|2020-12-22 04:47:10|7816.6|7804.6|7817.3|7805.3|7817.3|7805.3|7816.6|7804.6|0
1608612440000|2020-12-22 04:47:20|7816.9|7804.9|7817.3|7805.3|7817.3|7805.3|7816.2|7804.2|0
1608612450000|2020-12-22 04:47:30|7817.2|7805.2|7815.1|7803.1|7817.2|7805.2|7815.1|7803.1|0
1608612460000|2020-12-22 04:47:40|7815|7803|7815.1|7803.1|7815.1|7803.1|7814|7802|0
1608612470000|2020-12-22 04:47:50|7814.7|7802.7|7812.9|7800.9|7815.1|7803.1|7812.9|7800.9|0
1608612480000|2020-12-22 04:48:00|7813|7801|7815.1|7803.1|7815.1|7803.1|7813|7801|0
1608612490000|2020-12-22 04:48:10|7814.7|7802.7|7814.7|7802.7|7814.7|7802.7|7814.7|7802.7|0
1608612510000|2020-12-22 04:48:30|7814.8|7802.8|7814.7|7802.7|7814.8|7802.8|7814.7|7802.7|0
1608612530000|2020-12-22 04:48:50|7814.3|7802.3|7814.7|7802.7|7814.7|7802.7|7812.6|7800.6|0
1608612540000|2020-12-22 04:49:00|7813.7|7801.7|7812.6|7800.6|7813.7|7801.7|7812.6|7800.6|0
1608612550000|2020-12-22 04:49:10|7812.7|7800.7|7814.8|7802.8|7814.8|7802.8|7812.7|7800.7|0
1608612560000|2020-12-22 04:49:20|7814.7|7802.7|7814.7|7802.7|7814.8|7802.8|7813.7|7801.7|0
1608612570000|2020-12-22 04:49:30|7814.3|7802.3|7815.8|7803.8|7816.9|7804.9|7813.7|7801.7|0
1608612580000|2020-12-22 04:49:40|7815.4|7803.4|7815.8|7803.8|7816.9|7804.9|7814.7|7802.7|0
1608612590000|2020-12-22 04:49:50|7816.2|7804.2|7816.9|7804.9|7816.9|7804.9|7816.2|7804.2|0
1608612600000|2020-12-22 04:50:00|7816.5|7804.5|7816.9|7804.9|7816.9|7804.9|7814.7|7802.7|0
1608612610000|2020-12-22 04:50:10|7817.4|7805.4|7817.3|7805.3|7817.4|7805.4|7817.3|7805.3|0
1608612620000|2020-12-22 04:50:20|7817.4|7805.4|7817.4|7805.4|7817.4|7805.4|7817.3|7805.3|0
1608612630000|2020-12-22 04:50:30|7817.3|7805.3|7817.3|7805.3|7817.3|7805.3|7817.3|7805.3|0
1608612640000|2020-12-22 04:50:40|7816.9|7804.9|7817.3|7805.3|7817.3|7805.3|7816.2|7804.2|0
1608612660000|2020-12-22 04:51:00|7816.9|7804.9|7815.2|7803.2|7817.3|7805.3|7815.2|7803.2|0
1608612670000|2020-12-22 04:51:10|7816|7804|7815.2|7803.2|7817.3|7805.3|7815.2|7803.2|0
1608612680000|2020-12-22 04:51:20|7816|7804|7817.4|7805.4|7817.4|7805.4|7816|7804|0
1608612700000|2020-12-22 04:51:40|7817.8|7805.8|7819.5|7807.5|7819.5|7807.5|7817.4|7805.4|0
1608612710000|2020-12-22 04:51:50|7819.6|7807.6|7819.2|7807.2|7819.6|7807.6|7819.2|7807.2|0
1608612720000|2020-12-22 04:52:00|7817.6|7805.6|7814.9|7802.9|7817.6|7805.6|7814.9|7802.9|0
1608612730000|2020-12-22 04:52:10|7814.1|7802.1|7814.9|7802.9|7814.9|7802.9|7812.8|7800.8|0
1608612800000|2020-12-22 04:53:20|7815|7803|7817.1|7805.1|7817.1|7805.1|7815|7803|0
1608612840000|2020-12-22 04:54:00|7817.9|7805.9|7819.3|7807.3|7819.3|7807.3|7817.9|7805.9|0
1608612900000|2020-12-22 04:55:00|7818.5|7806.5|7817.1|7805.1|7818.5|7806.5|7817.1|7805.1|0
1608612910000|2020-12-22 04:55:10|7817.2|7805.2|7817.1|7805.1|7817.2|7805.2|7817.1|7805.1|0
1608612920000|2020-12-22 04:55:20|7817.2|7805.2|7817.2|7805.2|7817.2|7805.2|7817.1|7805.1|0
1608612930000|2020-12-22 04:55:30|7817.1|7805.1|7815.8|7803.8|7817.2|7805.2|7815.8|7803.8|0
1608612940000|2020-12-22 04:55:40|7815.9|7803.9|7815.9|7803.9|7815.9|7803.9|7815.9|7803.9|0
1608612990000|2020-12-22 04:56:30|7815.8|7803.8|7815.9|7803.9|7815.9|7803.9|7815.8|7803.8|0
1608613000000|2020-12-22 04:56:40|7815.8|7803.8|7815.9|7803.9|7815.9|7803.9|7815.8|7803.8|0
1608613010000|2020-12-22 04:56:50|7816.7|7804.7|7815.9|7803.9|7818|7806|7815.9|7803.9|0
1608613030000|2020-12-22 04:57:10|7815.8|7803.8|7815.8|7803.8|7815.9|7803.9|7815.8|7803.8|0
1608613040000|2020-12-22 04:57:20|7815.9|7803.9|7815.9|7803.9|7815.9|7803.9|7815.9|7803.9|0
1608613050000|2020-12-22 04:57:30|7815.8|7803.8|7815.8|7803.8|7815.9|7803.9|7815.8|7803.8|0
1608613060000|2020-12-22 04:57:40|7815.9|7803.9|7815.9|7803.9|7815.9|7803.9|7815.8|7803.8|0
1608613100000|2020-12-22 04:58:20|7816.3|7804.3|7815.9|7803.9|7817|7805|7815.9|7803.9|0
1608613110000|2020-12-22 04:58:30|7815.8|7803.8|7815.9|7803.9|7815.9|7803.9|7815.8|7803.8|0
1608613140000|2020-12-22 04:59:00|7815.8|7803.8|7815.9|7803.9|7815.9|7803.9|7815.8|7803.8|0
1608613150000|2020-12-22 04:59:10|7815.8|7803.8|7813.7|7801.7|7815.9|7803.9|7813.7|7801.7|0
1608613160000|2020-12-22 04:59:20|7814.1|7802.1|7815.8|7803.8|7815.8|7803.8|7814.1|7802.1|0
1608613200000|2020-12-22 05:00:00|7815.4|7803.4|7815.8|7803.8|7818|7806|7814.7|7802.7|0
1608613250000|2020-12-22 05:00:50|7815.4|7803.4|7813.6|7801.6|7815.4|7803.4|7812.5|7800.5|0
1608613260000|2020-12-22 05:01:00|7813.2|7801.2|7809.1|7797.1|7813.5|7801.5|7809.1|7797.1|0
1608613280000|2020-12-22 05:01:20|7809|7797|7809.1|7797.1|7809.1|7797.1|7806.9|7794.9|0
1608613290000|2020-12-22 05:01:30|7809|7797|7809.1|7797.1|7809.1|7797.1|7809|7797|0
1608613310000|2020-12-22 05:01:50|7809|7797|7809|7797|7809|7797|7809|7797|0
1608613320000|2020-12-22 05:02:00|7808.2|7796.2|7809|7797|7809|7797|7806.8|7794.8|0
1608613340000|2020-12-22 05:02:20|7808.9|7796.9|7809|7797|7809|7797|7808.9|7796.9|0
1608613360000|2020-12-22 05:02:40|7809.1|7797.1|7809.1|7797.1|7809.1|7797.1|7809|7797|0
1608613380000|2020-12-22 05:03:00|7809.9|7797.9|7811.3|7799.3|7811.3|7799.3|7809.9|7797.9|0
1608613390000|2020-12-22 05:03:10|7812.1|7800.1|7812.4|7800.4|7813.4|7801.4|7811.3|7799.3|0
1608613400000|2020-12-22 05:03:20|7812.8|7800.8|7815.7|7803.7|7815.7|7803.7|7812.8|7800.8|0
1608613420000|2020-12-22 05:03:40|7816.5|7804.5|7817.9|7805.9|7817.9|7805.9|7816.5|7804.5|0
1608613440000|2020-12-22 05:04:00|7817.5|7805.5|7817.9|7805.9|7817.9|7805.9|7816.8|7804.8|0
1608613450000|2020-12-22 05:04:10|7817.8|7805.8|7815.7|7803.7|7817.8|7805.8|7815.7|7803.7|0
1608613460000|2020-12-22 05:04:20|7816.8|7804.8|7817.9|7805.9|7817.9|7805.9|7815.7|7803.7|0
1608613470000|2020-12-22 05:04:30|7817.5|7805.5|7817.9|7805.9|7817.9|7805.9|7815.7|7803.7|0
1608613480000|2020-12-22 05:04:40|7817.5|7805.5|7816.8|7804.8|7817.9|7805.9|7815.7|7803.7|0
1608613490000|2020-12-22 05:04:50|7817.2|7805.2|7816.8|7804.8|7817.9|7805.9|7816.8|7804.8|0
1608613500000|2020-12-22 05:05:00|7816.4|7804.4|7815.7|7803.7|7816.4|7804.4|7815.7|7803.7|0
1608613510000|2020-12-22 05:05:10|7815.5|7803.5|7814.4|7802.4|7815.5|7803.5|7814.4|7802.4|0
1608613520000|2020-12-22 05:05:20|7814|7802|7814.4|7802.4|7814.4|7802.4|7813.3|7801.3|0
1608613530000|2020-12-22 05:05:30|7814.8|7802.8|7815.5|7803.5|7815.5|7803.5|7814.8|7802.8|0
1608613550000|2020-12-22 05:05:50|7815.4|7803.4|7815.4|7803.4|7815.4|7803.4|7815.4|7803.4|0
1608613560000|2020-12-22 05:06:00|7815.5|7803.5|7815.5|7803.5|7815.5|7803.5|7815.5|7803.5|0
1608613570000|2020-12-22 05:06:10|7815.4|7803.4|7815.5|7803.5|7815.5|7803.5|7815.4|7803.4|0
1608613580000|2020-12-22 05:06:20|7815.4|7803.4|7818|7806|7818|7806|7815.4|7803.4|0
1608613600000|2020-12-22 05:06:40|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|7818.1|7806.1|0
1608613620000|2020-12-22 05:07:00|7818|7806|7818.1|7806.1|7818.1|7806.1|7818|7806|0
1608613660000|2020-12-22 05:07:40|7818.9|7806.9|7820.3|7808.3|7820.3|7808.3|7818.9|7806.9|0
1608613680000|2020-12-22 05:08:00|7820.4|7808.4|7823.2|7811.2|7823.2|7811.2|7820.3|7808.3|0
1608613690000|2020-12-22 05:08:10|7823.3|7811.3|7825.4|7813.4|7825.4|7813.4|7823.2|7811.2|0
1608613700000|2020-12-22 05:08:20|7825|7813|7824.3|7812.3|7825|7813|7824.3|7812.3|0
1608613710000|2020-12-22 05:08:30|7824.7|7812.7|7825.3|7813.3|7825.4|7813.4|7824.3|7812.3|0
1608613720000|2020-12-22 05:08:40|7825.4|7813.4|7823.2|7811.2|7825.4|7813.4|7823.2|7811.2|0
1608613730000|2020-12-22 05:08:50|7823.6|7811.6|7823.2|7811.2|7824.2|7812.2|7823.1|7811.1|0
1608613740000|2020-12-22 05:09:00|7824|7812|7825.3|7813.3|7825.3|7813.3|7824|7812|0
1608613760000|2020-12-22 05:09:20|7825.2|7813.2|7824.2|7812.2|7825.3|7813.3|7823.1|7811.1|0
1608613770000|2020-12-22 05:09:30|7824.6|7812.6|7824.2|7812.2|7825.3|7813.3|7824.2|7812.2|0
1608613780000|2020-12-22 05:09:40|7823|7811|7821|7809|7823|7811|7821|7809|0
1608613790000|2020-12-22 05:09:50|7821.8|7809.8|7823.2|7811.2|7823.2|7811.2|7821.8|7809.8|0
1608613800000|2020-12-22 05:10:00|7823.1|7811.1|7823.1|7811.1|7823.1|7811.1|7823.1|7811.1|0
1608613810000|2020-12-22 05:10:10|7823.2|7811.2|7821|7809|7823.2|7811.2|7821|7809|0
1608613830000|2020-12-22 05:10:30|7820.9|7808.9|7820.9|7808.9|7821|7809|7820.9|7808.9|0
1608613850000|2020-12-22 05:10:50|7820.1|7808.1|7818.8|7806.8|7820.1|7808.1|7818.8|7806.8|0
1608613860000|2020-12-22 05:11:00|7819.6|7807.6|7818.7|7806.7|7820.9|7808.9|7818.7|7806.7|0
1608613870000|2020-12-22 05:11:10|7818.8|7806.8|7818.8|7806.8|7819.8|7807.8|7818.7|7806.7|0
1608613880000|2020-12-22 05:11:20|7818.7|7806.7|7818.7|7806.7|7818.7|7806.7|7818.7|7806.7|0
1608613890000|2020-12-22 05:11:30|7818.3|7806.3|7817.6|7805.6|7818.7|7806.7|7817.6|7805.6|0
1608613900000|2020-12-22 05:11:40|7818|7806|7818.7|7806.7|7818.7|7806.7|7818|7806|0
1608613910000|2020-12-22 05:11:50|7818.3|7806.3|7818.7|7806.7|7818.7|7806.7|7817.6|7805.6|0
1608613940000|2020-12-22 05:12:20|7818.6|7806.6|7815.4|7803.4|7818.6|7806.6|7815.4|7803.4|0
1608613950000|2020-12-22 05:12:30|7815.8|7803.8|7815.4|7803.4|7816.5|7804.5|7815.4|7803.4|0
1608613960000|2020-12-22 05:12:40|7815.8|7803.8|7816.5|7804.5|7816.5|7804.5|7815.4|7803.4|0
1608613970000|2020-12-22 05:12:50|7816.4|7804.4|7816.4|7804.4|7816.4|7804.4|7815.4|7803.4|0
1608613980000|2020-12-22 05:13:00|7816|7804|7816.4|7804.4|7816.4|7804.4|7814.3|7802.3|0
1608613990000|2020-12-22 05:13:10|7816.5|7804.5|7818.6|7806.6|7818.7|7806.7|7816.5|7804.5|0
1608614000000|2020-12-22 05:13:20|7817.8|7805.8|7818.6|7806.6|7818.6|7806.6|7816.4|7804.4|0
1608614030000|2020-12-22 05:13:50|7818.7|7806.7|7816.5|7804.5|7818.7|7806.7|7816.5|7804.5|0
1608614070000|2020-12-22 05:14:30|7816.4|7804.4|7816.4|7804.4|7816.5|7804.5|7816.4|7804.4|0
1608614080000|2020-12-22 05:14:40|7815.6|7803.6|7816.5|7804.5|7816.5|7804.5|7814.3|7802.3|0
1608614090000|2020-12-22 05:14:50|7816.4|7804.4|7816.4|7804.4|7816.4|7804.4|7814.3|7802.3|0
1608614100000|2020-12-22 05:15:00|7816.5|7804.5|7817.6|7805.6|7818.6|7806.6|7816.4|7804.4|0
1608614110000|2020-12-22 05:15:10|7818|7806|7818.6|7806.6|7818.6|7806.6|7818|7806|0
1608614130000|2020-12-22 05:15:30|7817.8|7805.8|7816.4|7804.4|7817.8|7805.8|7816.4|7804.4|0
1608614150000|2020-12-22 05:15:50|7816|7804|7816|7804|7816|7804|7816|7804|0
1608614160000|2020-12-22 05:16:00|7815.6|7803.6|7813.8|7801.8|7815.6|7803.6|7813.8|7801.8|0
1608614170000|2020-12-22 05:16:10|7813|7801|7811.7|7799.7|7813|7801|7811.6|7799.6|0
1608614180000|2020-12-22 05:16:20|7811.6|7799.6|7813.8|7801.8|7813.8|7801.8|7811.6|7799.6|0
1608614190000|2020-12-22 05:16:30|7813.9|7801.9|7813.8|7801.8|7813.9|7801.9|7813.8|7801.8|0
1608614200000|2020-12-22 05:16:40|7813.9|7801.9|7813.9|7801.9|7813.9|7801.9|7813.8|7801.8|0
1608614210000|2020-12-22 05:16:50|7813.8|7801.8|7813.9|7801.9|7813.9|7801.9|7813.8|7801.8|0
1608614220000|2020-12-22 05:17:00|7814.7|7802.7|7816|7804|7816|7804|7814.7|7802.7|0
1608614230000|2020-12-22 05:17:10|7815.2|7803.2|7813.8|7801.8|7815.2|7803.2|7813.8|7801.8|0
1608614240000|2020-12-22 05:17:20|7813.9|7801.9|7816|7804|7816|7804|7813.8|7801.8|0
1608614250000|2020-12-22 05:17:30|7815.6|7803.6|7813.8|7801.8|7815.6|7803.6|7813.8|7801.8|0
1608614260000|2020-12-22 05:17:40|7813.9|7801.9|7814.9|7802.9|7814.9|7802.9|7813.9|7801.9|0
1608614270000|2020-12-22 05:17:50|7815.3|7803.3|7813.8|7801.8|7816|7804|7813.8|7801.8|0
1608614280000|2020-12-22 05:18:00|7813.9|7801.9|7813.8|7801.8|7813.9|7801.9|7813.8|7801.8|0
1608614300000|2020-12-22 05:18:20|7813.9|7801.9|7813.8|7801.8|7813.9|7801.9|7813.8|7801.8|0
1608614310000|2020-12-22 05:18:30|7813|7801|7811.7|7799.7|7813|7801|7811.6|7799.6|0
1608614320000|2020-12-22 05:18:40|7812.5|7800.5|7813.8|7801.8|7813.8|7801.8|7812.5|7800.5|0
1608614340000|2020-12-22 05:19:00|7813.4|7801.4|7813.8|7801.8|7813.8|7801.8|7812.7|7800.7|0
1608614350000|2020-12-22 05:19:10|7813.4|7801.4|7813.8|7801.8|7813.8|7801.8|7812.7|7800.7|0
1608614400000|2020-12-22 05:20:00|7813.7|7801.7|7811.6|7799.6|7813.7|7801.7|7811.6|7799.6|0
1608614410000|2020-12-22 05:20:10|7811.7|7799.7|7811.7|7799.7|7811.7|7799.7|7811.6|7799.6|0
1608614420000|2020-12-22 05:20:20|7812.5|7800.5|7813.8|7801.8|7813.8|7801.8|7812.5|7800.5|0
1608614450000|2020-12-22 05:20:50|7813.9|7801.9|7813.9|7801.9|7813.9|7801.9|7813.9|7801.9|0
1608614460000|2020-12-22 05:21:00|7813.8|7801.8|7811.7|7799.7|7813.8|7801.8|7811.7|7799.7|0
1608614510000|2020-12-22 05:21:50|7811.6|7799.6|7810.6|7798.6|7811.7|7799.7|7809.5|7797.5|0
1608614520000|2020-12-22 05:22:00|7811.7|7799.7|7811.6|7799.6|7811.7|7799.7|7811.6|7799.6|0
1608614530000|2020-12-22 05:22:10|7811.7|7799.7|7811.7|7799.7|7811.7|7799.7|7811.7|7799.7|0
1608614580000|2020-12-22 05:23:00|7811.6|7799.6|7811.6|7799.6|7811.6|7799.6|7811.6|7799.6|0
1608614590000|2020-12-22 05:23:10|7810.8|7798.8|7809.4|7797.4|7810.8|7798.8|7809.4|7797.4|0
1608614620000|2020-12-22 05:23:40|7809.5|7797.5|7809.4|7797.4|7809.5|7797.5|7809.4|7797.4|0
1608614630000|2020-12-22 05:23:50|7809|7797|7807.3|7795.3|7809|7797|7807.3|7795.3|0
1608614640000|2020-12-22 05:24:00|7807.2|7795.2|7807.3|7795.3|7807.3|7795.3|7807.2|7795.2|0
1608614650000|2020-12-22 05:24:10|7807.2|7795.2|7805.1|7793.1|7807.2|7795.2|7805.1|7793.1|0
1608614660000|2020-12-22 05:24:20|7805.9|7793.9|7806.4|7794.4|7807.3|7795.3|7805.1|7793.1|0
1608614670000|2020-12-22 05:24:30|7805|7793|7805|7793|7805|7793|7803.9|7791.9|0
1608614680000|2020-12-22 05:24:40|7804.6|7792.6|7805|7793|7805|7793|7803.9|7791.9|0
1608614690000|2020-12-22 05:24:50|7803.9|7791.9|7802.8|7790.8|7803.9|7791.9|7802.8|7790.8|0
1608614700000|2020-12-22 05:25:00|7803.2|7791.2|7802.7|7790.7|7803.8|7791.8|7802.7|7790.7|0
1608614710000|2020-12-22 05:25:10|7803.5|7791.5|7804.9|7792.9|7804.9|7792.9|7803.5|7791.5|0
1608614720000|2020-12-22 05:25:20|7805.7|7793.7|7807|7795|7807.1|7795.1|7805.7|7793.7|0
1608614730000|2020-12-22 05:25:30|7806.2|7794.2|7804.8|7792.8|7806.2|7794.2|7804.7|7792.7|0
1608614800000|2020-12-22 05:26:40|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|7804.8|7792.8|0
1608614810000|2020-12-22 05:26:50|7805.7|7793.7|7807|7795|7807|7795|7805.7|7793.7|0
1608614820000|2020-12-22 05:27:00|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|7803.7|7791.7|0
1608614830000|2020-12-22 05:27:10|7804.4|7792.4|7802.6|7790.6|7804.8|7792.8|7802.6|7790.6|0
1608614840000|2020-12-22 05:27:20|7802.7|7790.7|7802.6|7790.6|7802.7|7790.7|7802.6|7790.6|0
1608614850000|2020-12-22 05:27:30|7802.7|7790.7|7802.6|7790.6|7802.7|7790.7|7802.6|7790.6|0
1608614860000|2020-12-22 05:27:40|7802.7|7790.7|7802.7|7790.7|7802.7|7790.7|7802.6|7790.6|0
1608614870000|2020-12-22 05:27:50|7803.1|7791.1|7802.7|7790.7|7804.8|7792.8|7802.7|7790.7|0
1608614880000|2020-12-22 05:28:00|7803.1|7791.1|7802.7|7790.7|7803.7|7791.7|7802.7|7790.7|0
1608614900000|2020-12-22 05:28:20|7803.1|7791.1|7804.8|7792.8|7804.8|7792.8|7803.1|7791.1|0
1608614910000|2020-12-22 05:28:30|7804.9|7792.9|7804.8|7792.8|7804.9|7792.9|7804.8|7792.8|0
1608614920000|2020-12-22 05:28:40|7804.4|7792.4|7804.9|7792.9|7804.9|7792.9|7803.7|7791.7|0
1608614960000|2020-12-22 05:29:20|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|0
1608614990000|2020-12-22 05:29:50|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|0
1608615000000|2020-12-22 05:30:00|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|0
1608615020000|2020-12-22 05:30:20|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|0
1608615050000|2020-12-22 05:30:50|7804.1|7792.1|7803.1|7791.1|7804.1|7792.1|7802.7|7790.7|0
1608615060000|2020-12-22 05:31:00|7803.8|7791.8|7802.7|7790.7|7804.9|7792.9|7802.7|7790.7|0
1608615070000|2020-12-22 05:31:10|7803.5|7791.5|7804.8|7792.8|7804.8|7792.8|7803.5|7791.5|0
1608615080000|2020-12-22 05:31:20|7804.9|7792.9|7804.8|7792.8|7804.9|7792.9|7804.8|7792.8|0
1608615090000|2020-12-22 05:31:30|7804|7792|7802.7|7790.7|7804|7792|7802.7|7790.7|0
1608615110000|2020-12-22 05:31:50|7803.5|7791.5|7804.8|7792.8|7804.9|7792.9|7803.5|7791.5|0
1608615120000|2020-12-22 05:32:00|7804.9|7792.9|7804.8|7792.8|7804.9|7792.9|7802.7|7790.7|0
1608615130000|2020-12-22 05:32:10|7804|7792|7802.7|7790.7|7804.8|7792.8|7802.7|7790.7|0
1608615140000|2020-12-22 05:32:20|7804.8|7792.8|7803.7|7791.7|7804.8|7792.8|7803.7|7791.7|0
1608615150000|2020-12-22 05:32:30|7804.1|7792.1|7802.7|7790.7|7804.8|7792.8|7802.7|7790.7|0
1608615160000|2020-12-22 05:32:40|7803.1|7791.1|7802.6|7790.6|7803.7|7791.7|7802.6|7790.6|0
1608615170000|2020-12-22 05:32:50|7802.7|7790.7|7804.8|7792.8|7804.8|7792.8|7802.6|7790.6|0
1608615190000|2020-12-22 05:33:10|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|0
1608615200000|2020-12-22 05:33:20|7805.3|7793.3|7807|7795|7807|7795|7805.3|7793.3|0
1608615210000|2020-12-22 05:33:30|7806.6|7794.6|7807|7795|7807|7795|7805.9|7793.9|0
1608615240000|2020-12-22 05:34:00|7804.9|7792.9|7805.9|7793.9|7807|7795|7804.9|7792.9|0
1608615250000|2020-12-22 05:34:10|7806|7794|7804.9|7792.9|7807|7795|7804.9|7792.9|0
1608615260000|2020-12-22 05:34:20|7805|7793|7807.1|7795.1|7807.1|7795.1|7805|7793|0
1608615280000|2020-12-22 05:34:40|7807.2|7795.2|7809.3|7797.3|7809.3|7797.3|7807.1|7795.1|0
1608615290000|2020-12-22 05:34:50|7810.1|7798.1|7811.4|7799.4|7811.4|7799.4|7810.1|7798.1|0
1608615310000|2020-12-22 05:35:10|7811.5|7799.5|7811.5|7799.5|7811.5|7799.5|7811.4|7799.4|0
1608615320000|2020-12-22 05:35:20|7811.4|7799.4|7811.4|7799.4|7811.5|7799.5|7811.4|7799.4|0
1608615330000|2020-12-22 05:35:30|7811.5|7799.5|7813.6|7801.6|7813.6|7801.6|7811.5|7799.5|0
1608615340000|2020-12-22 05:35:40|7812.8|7800.8|7811.5|7799.5|7812.8|7800.8|7811.5|7799.5|0
1608615360000|2020-12-22 05:36:00|7811.4|7799.4|7811.4|7799.4|7811.4|7799.4|7811.4|7799.4|0
1608615370000|2020-12-22 05:36:10|7810.6|7798.6|7810.3|7798.3|7810.6|7798.6|7809.3|7797.3|0
1608615380000|2020-12-22 05:36:20|7810.7|7798.7|7811.4|7799.4|7811.4|7799.4|7810.3|7798.3|0
1608615400000|2020-12-22 05:36:40|7811|7799|7811.4|7799.4|7811.4|7799.4|7809.2|7797.2|0
1608615410000|2020-12-22 05:36:50|7811|7799|7809.2|7797.2|7811|7799|7809.2|7797.2|0
1608615430000|2020-12-22 05:37:10|7808.4|7796.4|7808.4|7796.4|7808.4|7796.4|7808.4|7796.4|0
1608615440000|2020-12-22 05:37:20|7807.1|7795.1|7807|7795|7807.1|7795.1|7807|7795|0
1608615450000|2020-12-22 05:37:30|7807.1|7795.1|7807|7795|7807.1|7795.1|7807|7795|0
1608615470000|2020-12-22 05:37:50|7806.2|7794.2|7804.8|7792.8|7806.2|7794.2|7804.8|7792.8|0
1608615480000|2020-12-22 05:38:00|7804.9|7792.9|7804.8|7792.8|7804.9|7792.9|7804.8|7792.8|0
1608615510000|2020-12-22 05:38:30|7804.7|7792.7|7804.8|7792.8|7804.8|7792.8|7802.6|7790.6|0
1608615520000|2020-12-22 05:38:40|7804.4|7792.4|7804.8|7792.8|7804.8|7792.8|7803.7|7791.7|0
1608615550000|2020-12-22 05:39:10|7804.9|7792.9|7807|7795|7807|7795|7804.9|7792.9|0
1608615560000|2020-12-22 05:39:20|7806.9|7794.9|7805.8|7793.8|7806.9|7794.9|7805.8|7793.8|0
1608615570000|2020-12-22 05:39:30|7805.9|7793.9|7806.9|7794.9|7806.9|7794.9|7805.9|7793.9|0
1608615590000|2020-12-22 05:39:50|7807|7795|7809.1|7797.1|7809.1|7797.1|7807|7795|0
1608615600000|2020-12-22 05:40:00|7809.2|7797.2|7809.2|7797.2|7809.2|7797.2|7809.1|7797.1|0
1608615610000|2020-12-22 05:40:10|7810|7798|7811.3|7799.3|7811.3|7799.3|7810|7798|0
1608615620000|2020-12-22 05:40:20|7810.5|7798.5|7809.1|7797.1|7810.5|7798.5|7809.1|7797.1|0
1608615630000|2020-12-22 05:40:30|7809|7797|7806.9|7794.9|7809|7797|7806.9|7794.9|0
1608615640000|2020-12-22 05:40:40|7807|7795|7809.1|7797.1|7809.1|7797.1|7806.9|7794.9|0
1608615660000|2020-12-22 05:41:00|7808.7|7796.7|7807|7795|7808.7|7796.7|7806.9|7794.9|0
1608615690000|2020-12-22 05:41:30|7806.9|7794.9|7807|7795|7807|7795|7806.9|7794.9|0
1608615720000|2020-12-22 05:42:00|7806.9|7794.9|7807|7795|7807|7795|7806.9|7794.9|0
1608615740000|2020-12-22 05:42:20|7806.9|7794.9|7807|7795|7807|7795|7806.9|7794.9|0
1608615750000|2020-12-22 05:42:30|7806.9|7794.9|7805.9|7793.9|7807|7795|7805.9|7793.9|0
1608615770000|2020-12-22 05:42:50|7805.5|7793.5|7807|7795|7807|7795|7804.8|7792.8|0
1608615810000|2020-12-22 05:43:30|7807.1|7795.1|7807|7795|7807.1|7795.1|7807|7795|0
1608615840000|2020-12-22 05:44:00|7806.9|7794.9|7805.9|7793.9|7806.9|7794.9|7805.9|7793.9|0
1608615850000|2020-12-22 05:44:10|7806.3|7794.3|7806.9|7794.9|7806.9|7794.9|7804.8|7792.8|0
1608615900000|2020-12-22 05:45:00|7806.1|7794.1|7806.9|7794.9|7806.9|7794.9|7804.8|7792.8|0
1608615910000|2020-12-22 05:45:10|7805.9|7793.9|7804.8|7792.8|7805.9|7793.9|7804.8|7792.8|0
1608615920000|2020-12-22 05:45:20|7804.4|7792.4|7804.8|7792.8|7804.8|7792.8|7803.7|7791.7|0
1608615930000|2020-12-22 05:45:30|7804.4|7792.4|7804.8|7792.8|7804.8|7792.8|7803.7|7791.7|0
1608615960000|2020-12-22 05:46:00|7805.6|7793.6|7804.8|7792.8|7806.9|7794.9|7804.8|7792.8|0
1608616000000|2020-12-22 05:46:40|7804.9|7792.9|7806.9|7794.9|7807|7795|7804.9|7792.9|0
1608616010000|2020-12-22 05:46:50|7806.5|7794.5|7805.8|7793.8|7806.5|7794.5|7804.7|7792.7|0
1608616020000|2020-12-22 05:47:00|7805.4|7793.4|7805.8|7793.8|7805.8|7793.8|7804.7|7792.7|0
1608616030000|2020-12-22 05:47:10|7806.2|7794.2|7806.9|7794.9|7806.9|7794.9|7806.2|7794.2|0
1608616060000|2020-12-22 05:47:40|7806.5|7794.5|7804.7|7792.7|7806.5|7794.5|7804.7|7792.7|0
1608616090000|2020-12-22 05:48:10|7803.9|7791.9|7802.6|7790.6|7803.9|7791.9|7802.6|7790.6|0
1608616110000|2020-12-22 05:48:30|7803.4|7791.4|7804.7|7792.7|7804.7|7792.7|7803.4|7791.4|0
1608616130000|2020-12-22 05:48:50|7804.3|7792.3|7802.6|7790.6|7804.3|7792.3|7802.6|7790.6|0
1608616140000|2020-12-22 05:49:00|7803.4|7791.4|7802.6|7790.6|7804.7|7792.7|7802.6|7790.6|0
1608616160000|2020-12-22 05:49:20|7803.4|7791.4|7804.8|7792.8|7804.8|7792.8|7803.4|7791.4|0
1608616170000|2020-12-22 05:49:30|7804.7|7792.7|7804.8|7792.8|7804.8|7792.8|7804.7|7792.7|0
1608616180000|2020-12-22 05:49:40|7804.6|7792.6|7804.5|7792.5|7804.6|7792.6|7804.5|7792.5|0
1608616190000|2020-12-22 05:49:50|7804.6|7792.6|7804.6|7792.6|7804.6|7792.6|7804.5|7792.5|0
1608616200000|2020-12-22 05:50:00|7804.5|7792.5|7804.6|7792.6|7804.6|7792.6|7804.5|7792.5|0
1608616210000|2020-12-22 05:50:10|7804.5|7792.5|7802.4|7790.4|7804.5|7792.5|7802.3|7790.3|0
1608616220000|2020-12-22 05:50:20|7802.3|7790.3|7802.3|7790.3|7804.5|7792.5|7802.3|7790.3|0
1608616230000|2020-12-22 05:50:30|7802.4|7790.4|7802.3|7790.3|7802.4|7790.4|7802.3|7790.3|0
1608616240000|2020-12-22 05:50:40|7802.4|7790.4|7802.3|7790.3|7802.4|7790.4|7802.3|7790.3|0
1608616260000|2020-12-22 05:51:00|7800.1|7788.1|7802.3|7790.3|7802.3|7790.3|7800.1|7788.1|0
1608616270000|2020-12-22 05:51:10|7801.9|7789.9|7802.3|7790.3|7802.3|7790.3|7800.2|7788.2|0
1608616280000|2020-12-22 05:51:20|7801.5|7789.5|7800.2|7788.2|7801.5|7789.5|7800.2|7788.2|0
1608616290000|2020-12-22 05:51:30|7800|7788|7802.1|7790.1|7802.1|7790.1|7800|7788|0
1608616300000|2020-12-22 05:51:40|7802.2|7790.2|7802.2|7790.2|7802.2|7790.2|7802.2|7790.2|0
1608616330000|2020-12-22 05:52:10|7802.3|7790.3|7804.5|7792.5|7804.5|7792.5|7802.3|7790.3|0
1608616360000|2020-12-22 05:52:40|7804.1|7792.1|7803.4|7791.4|7804.1|7792.1|7802.3|7790.3|0
1608616370000|2020-12-22 05:52:50|7803.8|7791.8|7803.4|7791.4|7804.5|7792.5|7803.4|7791.4|0
1608616380000|2020-12-22 05:53:00|7803.8|7791.8|7804.5|7792.5|7805.7|7793.7|7803.8|7791.8|0
1608616390000|2020-12-22 05:53:10|7804.6|7792.6|7805.6|7793.6|7806.7|7794.7|7804.5|7792.5|0
1608616400000|2020-12-22 05:53:20|7806.7|7794.7|7806.7|7794.7|7806.7|7794.7|7805.6|7793.6|0
1608616410000|2020-12-22 05:53:30|7807.8|7795.8|7808.9|7796.9|7808.9|7796.9|7807.8|7795.8|0
1608616420000|2020-12-22 05:53:40|7808.5|7796.5|7809|7797|7809|7797|7807.8|7795.8|0
1608616440000|2020-12-22 05:54:00|7809.4|7797.4|7810.7|7798.7|7811.2|7799.2|7809|7797|0
1608616450000|2020-12-22 05:54:10|7810.1|7798.1|7811.1|7799.1|7811.2|7799.2|7809|7797|0
1608616460000|2020-12-22 05:54:20|7811.2|7799.2|7809|7797|7811.2|7799.2|7809|7797|0
1608616490000|2020-12-22 05:54:50|7808.9|7796.9|7808.9|7796.9|7809|7797|7807.9|7795.9|0
1608616500000|2020-12-22 05:55:00|7809|7797|7809|7797|7809|7797|7809|7797|0
1608616510000|2020-12-22 05:55:10|7808.9|7796.9|7808.9|7796.9|7808.9|7796.9|7808.9|7796.9|0
1608616520000|2020-12-22 05:55:20|7809|7797|7809|7797|7809|7797|7809|7797|0
1608616530000|2020-12-22 05:55:30|7808.9|7796.9|7808.9|7796.9|7809|7797|7808.9|7796.9|0
1608616540000|2020-12-22 05:55:40|7809|7797|7809|7797|7809|7797|7808.9|7796.9|0
1608616570000|2020-12-22 05:56:10|7808.6|7796.6|7806.8|7794.8|7809|7797|7806.8|7794.8|0
1608616580000|2020-12-22 05:56:20|7807|7795|7809.1|7797.1|7809.1|7797.1|7807|7795|0
1608616610000|2020-12-22 05:56:50|7809.2|7797.2|7809.2|7797.2|7809.2|7797.2|7809.2|7797.2|0
1608616620000|2020-12-22 05:57:00|7809.1|7797.1|7807|7795|7809.2|7797.2|7807|7795|0
1608616650000|2020-12-22 05:57:30|7807.1|7795.1|7807|7795|7807.1|7795.1|7807|7795|0
1608616660000|2020-12-22 05:57:40|7807.1|7795.1|7807|7795|7807.1|7795.1|7807|7795|0
1608616690000|2020-12-22 05:58:10|7807.4|7795.4|7808.1|7796.1|7809.1|7797.1|7807.4|7795.4|0
1608616700000|2020-12-22 05:58:20|7808.5|7796.5|7807|7795|7809.1|7797.1|7807|7795|0
1608616740000|2020-12-22 05:59:00|7807.4|7795.4|7806.9|7794.9|7809.1|7797.1|7806.9|7794.9|0
1608616750000|2020-12-22 05:59:10|7806.5|7794.5|7806.9|7794.9|7806.9|7794.9|7804.7|7792.7|0
1608616760000|2020-12-22 05:59:20|7806.5|7794.5|7806.9|7794.9|7806.9|7794.9|7805.8|7793.8|0
1608616770000|2020-12-22 05:59:30|7806.5|7794.5|7806.9|7794.9|7806.9|7794.9|7805.8|7793.8|0
1608616780000|2020-12-22 05:59:40|7806.5|7794.5|7805|7793|7806.5|7794.5|7804.9|7792.9|0
1608616790000|2020-12-22 05:59:50|7804.9|7792.9|7804.9|7792.9|7805|7793|7804.9|7792.9|0
1608616800000|2020-12-22 06:00:00|7805|7793|7805|7793|7807.1|7795.1|7804.9|7792.9|0
1608616810000|2020-12-22 06:00:10|7804.9|7792.9|7805.1|7793.1|7805.1|7793.1|7804.9|7792.9|0
1608616830000|2020-12-22 06:00:30|7805|7793|7802.9|7790.9|7805|7793|7802.9|7790.9|0
1608616860000|2020-12-22 06:01:00|7802.8|7790.8|7802.8|7790.8|7802.9|7790.9|7801.8|7789.8|0
1608616870000|2020-12-22 06:01:10|7802.9|7790.9|7802.9|7790.9|7802.9|7790.9|7802.9|7790.9|0
1608616880000|2020-12-22 06:01:20|7803.7|7791.7|7802.9|7790.9|7805.1|7793.1|7802.9|7790.9|0
1608616890000|2020-12-22 06:01:30|7803.1|7791.1|7803.2|7791.2|7803.2|7791.2|7803.1|7791.1|0
1608616940000|2020-12-22 06:02:20|7803.1|7791.1|7802.1|7790.1|7803.1|7791.1|7802|7790|0
1608616950000|2020-12-22 06:02:30|7801.7|7789.7|7802.1|7790.1|7802.1|7790.1|7801|7789|0
1608616960000|2020-12-22 06:02:40|7801.7|7789.7|7802.1|7790.1|7802.1|7790.1|7801|7789|0
1608616980000|2020-12-22 06:03:00|7801.7|7789.7|7801|7789|7801.7|7789.7|7801|7789|0
1608616990000|2020-12-22 06:03:10|7800.9|7788.9|7798.7|7786.7|7800.9|7788.9|7798.7|7786.7|0
1608617000000|2020-12-22 06:03:20|7798.8|7786.8|7798.7|7786.7|7798.8|7786.8|7798.7|7786.7|0
1608617020000|2020-12-22 06:03:40|7799.5|7787.5|7800.9|7788.9|7800.9|7788.9|7799.5|7787.5|0
1608617040000|2020-12-22 06:04:00|7800.5|7788.5|7798.7|7786.7|7800.9|7788.9|7798.7|7786.7|0
1608617050000|2020-12-22 06:04:10|7799.1|7787.1|7800.9|7788.9|7800.9|7788.9|7799.1|7787.1|0
1608617060000|2020-12-22 06:04:20|7801|7789|7801|7789|7803.1|7791.1|7801|7789|0
1608617070000|2020-12-22 06:04:30|7800.9|7788.9|7801.1|7789.1|7801.2|7789.2|7800.9|7788.9|0
1608617080000|2020-12-22 06:04:40|7800|7788|7801.1|7789.1|7801.1|7789.1|7800|7788|0
1608617090000|2020-12-22 06:04:50|7801.5|7789.5|7801.2|7789.2|7803.3|7791.3|7801.2|7789.2|0
1608617100000|2020-12-22 06:05:00|7801.6|7789.6|7802.3|7790.3|7802.3|7790.3|7801.1|7789.1|0
1608617110000|2020-12-22 06:05:10|7803.3|7791.3|7803.4|7791.4|7803.4|7791.4|7803.3|7791.3|0
1608617150000|2020-12-22 06:05:50|7803.3|7791.3|7803.3|7791.3|7803.3|7791.3|7803.3|7791.3|0
1608617160000|2020-12-22 06:06:00|7802.5|7790.5|7801.1|7789.1|7802.5|7790.5|7801.1|7789.1|0
1608617170000|2020-12-22 06:06:10|7800.3|7788.3|7800|7788|7801.1|7789.1|7798.9|7786.9|0
1608617180000|2020-12-22 06:06:20|7799.6|7787.6|7799.9|7787.9|7800|7788|7798.9|7786.9|0
1608617190000|2020-12-22 06:06:30|7799.5|7787.5|7800|7788|7801|7789|7798.9|7786.9|0
1608617200000|2020-12-22 06:06:40|7800.4|7788.4|7799.3|7787.3|7801|7789|7798.9|7786.9|0
1608617210000|2020-12-22 06:06:50|7799.9|7787.9|7798.9|7786.9|7801|7789|7798.9|7786.9|0
1608617220000|2020-12-22 06:07:00|7799.3|7787.3|7801.1|7789.1|7801.1|7789.1|7799.3|7787.3|0
1608617240000|2020-12-22 06:07:20|7801.2|7789.2|7802.4|7790.4|7802.4|7790.4|7801.1|7789.1|0
1608617250000|2020-12-22 06:07:30|7801.6|7789.6|7800.2|7788.2|7801.6|7789.6|7800.2|7788.2|0
1608617280000|2020-12-22 06:08:00|7801|7789|7802.4|7790.4|7802.4|7790.4|7801|7789|0
1608617290000|2020-12-22 06:08:10|7801.6|7789.6|7801.3|7789.3|7802.4|7790.4|7800.2|7788.2|0
1608617300000|2020-12-22 06:08:20|7800.2|7788.2|7800.2|7788.2|7801.3|7789.3|7800.2|7788.2|0
1608617310000|2020-12-22 06:08:30|7800.6|7788.6|7800.2|7788.2|7802.4|7790.4|7800.2|7788.2|0
1608617320000|2020-12-22 06:08:40|7800.6|7788.6|7800.2|7788.2|7801.3|7789.3|7800.2|7788.2|0
1608617360000|2020-12-22 06:09:20|7800.1|7788.1|7800.1|7788.1|7800.1|7788.1|7800.1|7788.1|0
1608617370000|2020-12-22 06:09:30|7800.2|7788.2|7800.2|7788.2|7800.2|7788.2|7800.1|7788.1|0
1608617380000|2020-12-22 06:09:40|7800.1|7788.1|7800.2|7788.2|7800.2|7788.2|7800.1|7788.1|0
1608617420000|2020-12-22 06:10:20|7800.1|7788.1|7798|7786|7800.2|7788.2|7798|7786|0
1608617430000|2020-12-22 06:10:30|7797.2|7785.2|7795.9|7783.9|7797.2|7785.2|7795.8|7783.8|0
1608617440000|2020-12-22 06:10:40|7795.8|7783.8|7795.9|7783.9|7795.9|7783.9|7795.8|7783.8|0
1608617460000|2020-12-22 06:11:00|7795.8|7783.8|7795.8|7783.8|7795.8|7783.8|7795.8|7783.8|0
1608617510000|2020-12-22 06:11:50|7795.7|7783.7|7796.1|7784.1|7796.1|7784.1|7795.7|7783.7|0
1608617520000|2020-12-22 06:12:00|7796.2|7784.2|7798.3|7786.3|7798.3|7786.3|7796.2|7784.2|0
1608617540000|2020-12-22 06:12:20|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1608617550000|2020-12-22 06:12:30|7798.3|7786.3|7798.3|7786.3|7798.4|7786.4|7798.3|7786.3|0
1608617610000|2020-12-22 06:13:30|7797.5|7785.5|7796.1|7784.1|7797.5|7785.5|7796.1|7784.1|0
1608617620000|2020-12-22 06:13:40|7796.2|7784.2|7796.1|7784.1|7796.2|7784.2|7796.1|7784.1|0
1608617630000|2020-12-22 06:13:50|7796.2|7784.2|7796.2|7784.2|7796.2|7784.2|7796.1|7784.1|0
1608617640000|2020-12-22 06:14:00|7797|7785|7798.3|7786.3|7798.3|7786.3|7797|7785|0
1608617660000|2020-12-22 06:14:20|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|7798.4|7786.4|0
1608617670000|2020-12-22 06:14:30|7799.2|7787.2|7800.5|7788.5|7800.5|7788.5|7799.2|7787.2|0
1608617690000|2020-12-22 06:14:50|7800.6|7788.6|7800.6|7788.6|7800.6|7788.6|7800.6|7788.6|0
1608617700000|2020-12-22 06:15:00|7801|7789|7802.7|7790.7|7802.8|7790.8|7801|7789|0
1608617730000|2020-12-22 06:15:30|7802.8|7790.8|7802.7|7790.7|7802.8|7790.8|7802.7|7790.7|0
1608617740000|2020-12-22 06:15:40|7802.8|7790.8|7803.8|7791.8|7804.9|7792.9|7802.7|7790.7|0
1608617750000|2020-12-22 06:15:50|7804.2|7792.2|7805|7793|7805|7793|7803.9|7791.9|0
1608617760000|2020-12-22 06:16:00|7804.6|7792.6|7802.8|7790.8|7804.6|7792.6|7802.8|7790.8|0
1608617770000|2020-12-22 06:16:10|7802.7|7790.7|7801.7|7789.7|7802.8|7790.8|7801.7|7789.7|0
1608617780000|2020-12-22 06:16:20|7802.1|7790.1|7803.9|7791.9|7803.9|7791.9|7801.6|7789.6|0
1608617790000|2020-12-22 06:16:30|7804.3|7792.3|7803.9|7791.9|7805|7793|7803.9|7791.9|0
1608617810000|2020-12-22 06:16:50|7803.5|7791.5|7802.8|7790.8|7803.9|7791.9|7802.8|7790.8|0
1608617820000|2020-12-22 06:17:00|7803.2|7791.2|7802.8|7790.8|7803.9|7791.9|7802.8|7790.8|0
1608617840000|2020-12-22 06:17:20|7803.9|7791.9|7803.9|7791.9|7803.9|7791.9|7803.9|7791.9|0
1608617850000|2020-12-22 06:17:30|7802.9|7790.9|7802.8|7790.8|7803.9|7791.9|7802.8|7790.8|0
1608617860000|2020-12-22 06:17:40|7803.2|7791.2|7803.9|7791.9|7805|7793|7803.2|7791.2|0
1608617870000|2020-12-22 06:17:50|7804.3|7792.3|7807.2|7795.2|7807.2|7795.2|7803.9|7791.9|0
1608617880000|2020-12-22 06:18:00|7807.1|7795.1|7807.1|7795.1|7807.1|7795.1|7807.1|7795.1|0
1608617890000|2020-12-22 06:18:10|7807.2|7795.2|7807.2|7795.2|7807.2|7795.2|7807.2|7795.2|0
1608617900000|2020-12-22 06:18:20|7807.1|7795.1|7807.2|7795.2|7807.2|7795.2|7807.1|7795.1|0
1608617960000|2020-12-22 06:19:20|7806.4|7794.4|7805.1|7793.1|7806.4|7794.4|7805.1|7793.1|0
1608617980000|2020-12-22 06:19:40|7807.2|7795.2|7807.3|7795.3|7807.3|7795.3|7807.2|7795.2|0
1608618010000|2020-12-22 06:20:10|7807.2|7795.2|7807.2|7795.2|7807.3|7795.3|7807.2|7795.2|0
1608618020000|2020-12-22 06:20:20|7807.3|7795.3|7807.3|7795.3|7807.3|7795.3|7807.2|7795.2|0
1608618060000|2020-12-22 06:21:00|7807.4|7795.4|7807.3|7795.3|7807.4|7795.4|7807.3|7795.3|0
1608618070000|2020-12-22 06:21:10|7807.4|7795.4|7807.3|7795.3|7809.5|7797.5|7807.3|7795.3|0
1608618080000|2020-12-22 06:21:20|7807.7|7795.7|7808.4|7796.4|7808.4|7796.4|7807.7|7795.7|0
1608618090000|2020-12-22 06:21:30|7808.8|7796.8|7809.4|7797.4|7809.4|7797.4|7808.8|7796.8|0
1608618130000|2020-12-22 06:22:10|7809.3|7797.3|7809.4|7797.4|7809.4|7797.4|7809.3|7797.3|0
1608618140000|2020-12-22 06:22:20|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|0
1608618150000|2020-12-22 06:22:30|7809.4|7797.4|7809.3|7797.3|7809.4|7797.4|7809.3|7797.3|0
1608618160000|2020-12-22 06:22:40|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|0
1608618170000|2020-12-22 06:22:50|7809.3|7797.3|7809.4|7797.4|7809.4|7797.4|7809.3|7797.3|0
1608618180000|2020-12-22 06:23:00|7809.3|7797.3|7809.3|7797.3|7809.4|7797.4|7809.3|7797.3|0
1608618190000|2020-12-22 06:23:10|7809.4|7797.4|7809.3|7797.3|7809.4|7797.4|7809.3|7797.3|0
1608618260000|2020-12-22 06:24:20|7808.5|7796.5|7807.2|7795.2|7808.5|7796.5|7807.2|7795.2|0
1608618270000|2020-12-22 06:24:30|7807.6|7795.6|7809.3|7797.3|7809.3|7797.3|7807.6|7795.6|0
1608618320000|2020-12-22 06:25:20|7808.5|7796.5|7807.2|7795.2|7808.5|7796.5|7807.2|7795.2|0
1608618330000|2020-12-22 06:25:30|7808|7796|7809.3|7797.3|7809.3|7797.3|7808|7796|0
1608618340000|2020-12-22 06:25:40|7808.5|7796.5|7807.2|7795.2|7808.5|7796.5|7807.2|7795.2|0
1608618440000|2020-12-22 06:27:20|7807.1|7795.1|7807.1|7795.1|7807.1|7795.1|7807.1|7795.1|0
1608618450000|2020-12-22 06:27:30|7807.2|7795.2|7807.2|7795.2|7807.2|7795.2|7807.2|7795.2|0
1608618480000|2020-12-22 06:28:00|7808|7796|7809.3|7797.3|7809.4|7797.4|7808|7796|0
1608618500000|2020-12-22 06:28:20|7809.4|7797.4|7809.3|7797.3|7809.4|7797.4|7809.3|7797.3|0
1608618550000|2020-12-22 06:29:10|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|0
1608618560000|2020-12-22 06:29:20|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|0
1608618580000|2020-12-22 06:29:40|7809.4|7797.4|7810.2|7798.2|7810.2|7798.2|7809.3|7797.3|0
1608618590000|2020-12-22 06:29:50|7811.5|7799.5|7811.5|7799.5|7811.5|7799.5|7809.4|7797.4|0
1608618600000|2020-12-22 06:30:00|7810.7|7798.7|7809.3|7797.3|7810.7|7798.7|7809.3|7797.3|0
1608618620000|2020-12-22 06:30:20|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|7809.3|7797.3|0
1608618630000|2020-12-22 06:30:30|7809.3|7797.3|7809.4|7797.4|7809.4|7797.4|7809.3|7797.3|0
1608618660000|2020-12-22 06:31:00|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|0
1608618670000|2020-12-22 06:31:10|7808.9|7796.9|7809.3|7797.3|7809.3|7797.3|7808.2|7796.2|0
1608618680000|2020-12-22 06:31:20|7808.9|7796.9|7809.3|7797.3|7809.3|7797.3|7808.2|7796.2|0
1608618690000|2020-12-22 06:31:30|7808.9|7796.9|7808.2|7796.2|7808.9|7796.9|7808.2|7796.2|0
1608618700000|2020-12-22 06:31:40|7808.6|7796.6|7808.2|7796.2|7809.3|7797.3|7808.2|7796.2|0
1608618710000|2020-12-22 06:31:50|7808.6|7796.6|7809.3|7797.3|7809.3|7797.3|7808.2|7796.2|0
1608618770000|2020-12-22 06:32:50|7808.5|7796.5|7807.1|7795.1|7808.5|7796.5|7807.1|7795.1|0
1608618840000|2020-12-22 06:34:00|7807.2|7795.2|7807.2|7795.2|7807.2|7795.2|7807.2|7795.2|0
1608618860000|2020-12-22 06:34:20|7808|7796|7809.3|7797.3|7809.3|7797.3|7808|7796|0
1608618900000|2020-12-22 06:35:00|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|0
1608618920000|2020-12-22 06:35:20|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|0
1608618950000|2020-12-22 06:35:50|7809.2|7797.2|7809.3|7797.3|7809.3|7797.3|7809.2|7797.2|0
1608618960000|2020-12-22 06:36:00|7809.2|7797.2|7809.3|7797.3|7809.3|7797.3|7809.2|7797.2|0
1608618990000|2020-12-22 06:36:30|7809.2|7797.2|7809.2|7797.2|7809.2|7797.2|7809.2|7797.2|0
1608619000000|2020-12-22 06:36:40|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|7809.3|7797.3|0
1608619080000|2020-12-22 06:38:00|7809.4|7797.4|7811.5|7799.5|7811.5|7799.5|7809.3|7797.3|0
1608619090000|2020-12-22 06:38:10|7811.4|7799.4|7811.5|7799.5|7811.5|7799.5|7811.4|7799.4|0
1608619110000|2020-12-22 06:38:30|7811.4|7799.4|7811.5|7799.5|7811.5|7799.5|7811.4|7799.4|0
1608619130000|2020-12-22 06:38:50|7811.4|7799.4|7811.4|7799.4|7811.4|7799.4|7811.4|7799.4|0
1608619140000|2020-12-22 06:39:00|7811.5|7799.5|7811.5|7799.5|7811.5|7799.5|7811.5|7799.5|0
1608619170000|2020-12-22 06:39:30|7811.1|7799.1|7810.4|7798.4|7811.1|7799.1|7810.4|7798.4|0
1608619180000|2020-12-22 06:39:40|7810.8|7798.8|7811.5|7799.5|7811.5|7799.5|7810.8|7798.8|0
1608619210000|2020-12-22 06:40:10|7811.1|7799.1|7810.4|7798.4|7811.5|7799.5|7810.4|7798.4|0
1608619220000|2020-12-22 06:40:20|7810|7798|7809.3|7797.3|7810.4|7798.4|7809.3|7797.3|0
1608619230000|2020-12-22 06:40:30|7809.4|7797.4|7809.3|7797.3|7809.4|7797.4|7809.3|7797.3|0
1608619240000|2020-12-22 06:40:40|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|7809.4|7797.4|0
1608619260000|2020-12-22 06:41:00|7809.3|7797.3|7810.4|7798.4|7811.5|7799.5|7809.3|7797.3|0
1608619280000|2020-12-22 06:41:20|7810|7798|7810.4|7798.4|7811.5|7799.5|7809.4|7797.4|0
1608619290000|2020-12-22 06:41:30|7810.8|7798.8|7810.4|7798.4|7811.5|7799.5|7809.3|7797.3|0
1608619320000|2020-12-22 06:42:00|7810|7798|7809.3|7797.3|7810.4|7798.4|7809.3|7797.3|0
1608619390000|2020-12-22 06:43:10|7809.2|7797.2|7809.2|7797.2|7809.2|7797.2|7809.2|7797.2|0
1608619400000|2020-12-22 06:43:20|7808.4|7796.4|7807.1|7795.1|7808.4|7796.4|7807.1|7795.1|0
1608619490000|2020-12-22 06:44:50|7807|7795|7807|7795|7807|7795|7807|7795|0
1608619530000|2020-12-22 06:45:30|7807.1|7795.1|7807|7795|7807.1|7795.1|7807|7795|0
1608619540000|2020-12-22 06:45:40|7806.2|7794.2|7804.8|7792.8|7806.2|7794.2|7804.8|7792.8|0
1608619550000|2020-12-22 06:45:50|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|0
1608619600000|2020-12-22 06:46:40|7805.7|7793.7|7807.1|7795.1|7807.1|7795.1|7805.7|7793.7|0
1608619630000|2020-12-22 06:47:10|7807|7795|7807|7795|7807|7795|7807|7795|0
1608619640000|2020-12-22 06:47:20|7806.2|7794.2|7804.9|7792.9|7806.2|7794.2|7804.8|7792.8|0
1608619650000|2020-12-22 06:47:30|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|0
1608619680000|2020-12-22 06:48:00|7804.9|7792.9|7804.8|7792.8|7804.9|7792.9|7804.8|7792.8|0
1608619690000|2020-12-22 06:48:10|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|7804.9|7792.9|0
1608619710000|2020-12-22 06:48:30|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|7804.8|7792.8|0
1608619730000|2020-12-22 06:48:50|7804.9|7792.9|7804.8|7792.8|7804.9|7792.9|7804.8|7792.8|0
1608619820000|2020-12-22 06:50:20|7804|7792|7802.6|7790.6|7804|7792|7802.6|7790.6|0
1608619840000|2020-12-22 06:50:40|7803.4|7791.4|7804.8|7792.8|7804.8|7792.8|7802.6|7790.6|0
1608619850000|2020-12-22 06:50:50|7804|7792|7800.5|7788.5|7804|7792|7800.5|7788.5|0
1608619900000|2020-12-22 06:51:40|7800.6|7788.6|7800.6|7788.6|7800.6|7788.6|7800.6|7788.6|0
1608619910000|2020-12-22 06:51:50|7800.5|7788.5|7800.5|7788.5|7800.5|7788.5|7800.5|7788.5|0
1608619920000|2020-12-22 06:52:00|7800.6|7788.6|7800.6|7788.6|7800.6|7788.6|7800.6|7788.6|0
1608619930000|2020-12-22 06:52:10|7800.7|7788.7|7802.8|7790.8|7802.8|7790.8|7800.7|7788.7|0
1608619950000|2020-12-22 06:52:30|7802.9|7790.9|7802.9|7790.9|7802.9|7790.9|7802.9|7790.9|0
1608619960000|2020-12-22 06:52:40|7802.8|7790.8|7804.9|7792.9|7805|7793|7802.8|7790.8|0
1608619980000|2020-12-22 06:53:00|7804.8|7792.8|7802.7|7790.7|7804.8|7792.8|7802.7|7790.7|0
1608620030000|2020-12-22 06:53:50|7802.8|7790.8|7802.8|7790.8|7802.8|7790.8|7802.8|7790.8|0
1608620050000|2020-12-22 06:54:10|7802.7|7790.7|7802.8|7790.8|7802.8|7790.8|7802.7|7790.7|0
1608620080000|2020-12-22 06:54:40|7802.7|7790.7|7802.7|7790.7|7802.8|7790.8|7802.7|7790.7|0
1608620100000|2020-12-22 06:55:00|7802.8|7790.8|7802.8|7790.8|7802.8|7790.8|7802.8|7790.8|0
1608620110000|2020-12-22 06:55:10|7802.7|7790.7|7802.8|7790.8|7802.8|7790.8|7802.7|7790.7|0
1608620130000|2020-12-22 06:55:30|7802.7|7790.7|7802.8|7790.8|7802.8|7790.8|7802.7|7790.7|0
1608620140000|2020-12-22 06:55:40|7802.7|7790.7|7802.7|7790.7|7802.7|7790.7|7802.7|7790.7|0
1608620150000|2020-12-22 06:55:50|7802.8|7790.8|7802.8|7790.8|7802.8|7790.8|7802.7|7790.7|0
1608620160000|2020-12-22 06:56:00|7802.7|7790.7|7802.8|7790.8|7802.8|7790.8|7802.7|7790.7|0
1608620250000|2020-12-22 06:57:30|7802|7790|7802.8|7790.8|7802.8|7790.8|7800.7|7788.7|0
1608620270000|2020-12-22 06:57:50|7802.7|7790.7|7802.7|7790.7|7802.7|7790.7|7802.7|7790.7|0
1608620300000|2020-12-22 06:58:20|7802.6|7790.6|7801.6|7789.6|7802.6|7790.6|7801.6|7789.6|0
1608620310000|2020-12-22 06:58:30|7802|7790|7802.6|7790.6|7802.7|7790.7|7801.6|7789.6|0
1608620320000|2020-12-22 06:58:40|7802.3|7790.3|7801.6|7789.6|7802.3|7790.3|7800.5|7788.5|0
1608620330000|2020-12-22 06:58:50|7801.2|7789.2|7800.5|7788.5|7801.6|7789.6|7800.5|7788.5|0
1608620340000|2020-12-22 06:59:00|7800.6|7788.6|7800.5|7788.5|7800.6|7788.6|7800.5|7788.5|0
1608620400000|2020-12-22 07:00:00|7800.9|7788.9|7799|7787|7800.9|7788.9|7798.9|7786.9|0
1608620410000|2020-12-22 07:00:10|7799.1|7787.1|7801.1|7789.1|7801.1|7789.1|7799.1|7787.1|0
1608620420000|2020-12-22 07:00:20|7802.7|7797.7|7798.2|7793.2|7802.7|7797.7|7792.7|7787.7|5
1608620430000|2020-12-22 07:00:30|||||||||5
1608620440000|2020-12-22 07:00:40|7797.2|7792.2|7797.2|7792.2|7797.7|7792.7|7797.2|7792.2|13
1608620450000|2020-12-22 07:00:50|7798.2|7793.2|7796.7|7791.7|7799.7|7794.7|7796.7|7791.7|9
1608620460000|2020-12-22 07:01:00|7797.2|7792.2|7800.2|7795.2|7800.2|7795.2|7796.7|7791.7|4
1608620470000|2020-12-22 07:01:10|7801.2|7796.2|7803.2|7798.2|7803.2|7798.2|7801.2|7796.2|4
1608620480000|2020-12-22 07:01:20|7803.7|7798.7|7805.7|7800.7|7805.7|7800.7|7803.7|7798.7|3
1608620500000|2020-12-22 07:01:40|7805.2|7800.2|7805.7|7800.7|7805.7|7800.7|7805.2|7800.2|0
1608620510000|2020-12-22 07:01:50|||||||||1
1608620550000|2020-12-22 07:02:30|7809.7|7804.7|7806.7|7801.7|7810.7|7805.7|7806.7|7801.7|13
1608620560000|2020-12-22 07:02:40|7806.2|7801.2|7804.7|7799.7|7806.2|7801.2|7804.7|7799.7|0
1608620570000|2020-12-22 07:02:50|7804.2|7799.2|7804.7|7799.7|7804.7|7799.7|7804.2|7799.2|0
1608620580000|2020-12-22 07:03:00|7804.2|7799.2|7804.2|7799.2|7804.7|7799.7|7804.2|7799.2|0
1608620590000|2020-12-22 07:03:10|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|1
1608620600000|2020-12-22 07:03:20|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|0
1608620610000|2020-12-22 07:03:30|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|7805.2|7800.2|0
1608620650000|2020-12-22 07:04:10|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|7804.7|7799.7|0
1608620670000|2020-12-22 07:04:30|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|7805.7|7800.7|1
1608620680000|2020-12-22 07:04:40|7805.2|7800.2|7805.7|7800.7|7805.7|7800.7|7805.2|7800.2|0
1608620700000|2020-12-22 07:05:00|7806.7|7801.7|7805.7|7800.7|7806.7|7801.7|7805.2|7800.2|1
1608620720000|2020-12-22 07:05:20|7805.2|7800.2|7801.7|7796.7|7805.2|7800.2|7801.7|7796.7|2
1608620730000|2020-12-22 07:05:30|7802.2|7797.2|7803.2|7798.2|7803.2|7798.2|7802.2|7797.2|1
1608620740000|2020-12-22 07:05:40|7803.7|7798.7|7803.2|7798.2|7803.7|7798.7|7802.7|7797.7|0
1608620750000|2020-12-22 07:05:50|7805.2|7800.2|7807.2|7802.2|7807.2|7802.2|7805.2|7800.2|0
1608620760000|2020-12-22 07:06:00|7806.7|7801.7|7806.7|7801.7|7806.7|7801.7|7806.7|7801.7|0
1608620770000|2020-12-22 07:06:10|||||||||3
1608620820000|2020-12-22 07:07:00|7806.2|7801.2|7806.7|7801.7|7807.7|7802.7|7805.7|7800.7|4
1608620850000|2020-12-22 07:07:30|7807.2|7802.2|7807.2|7802.2|7807.2|7802.2|7807.2|7802.2|0
1608620860000|2020-12-22 07:07:40|7807.7|7802.7|7807.7|7802.7|7807.7|7802.7|7807.7|7802.7|0
1608620890000|2020-12-22 07:08:10|7809.2|7804.2|7809.7|7804.7|7809.7|7804.7|7809.2|7804.2|1
1608620900000|2020-12-22 07:08:20|7810.2|7805.2|7813.2|7808.2|7813.2|7808.2|7810.2|7805.2|8
1608620910000|2020-12-22 07:08:30|7813.7|7808.7|7811.7|7806.7|7813.7|7808.7|7811.7|7806.7|0
1608620920000|2020-12-22 07:08:40|7812.2|7807.2|7811.7|7806.7|7812.2|7807.2|7811.2|7806.2|0
1608620930000|2020-12-22 07:08:50|7812.2|7807.2|7816.7|7811.7|7816.7|7811.7|7812.2|7807.2|4
1608620950000|2020-12-22 07:09:10|7817.2|7812.2|7817.2|7812.2|7817.2|7812.2|7817.2|7812.2|0
1608620980000|2020-12-22 07:09:40|7817.7|7812.7|7817.7|7812.7|7817.7|7812.7|7817.7|7812.7|0
1608620990000|2020-12-22 07:09:50|7817.2|7812.2|7817.2|7812.2|7817.2|7812.2|7817.2|7812.2|3
1608621000000|2020-12-22 07:10:00|7816.7|7811.7|7817.2|7812.2|7817.2|7812.2|7816.7|7811.7|1
1608621010000|2020-12-22 07:10:10|7816.7|7811.7|7814.7|7809.7|7816.7|7811.7|7814.7|7809.7|3
1608621040000|2020-12-22 07:10:40|7815.2|7810.2|7815.2|7810.2|7815.2|7810.2|7815.2|7810.2|0
1608621070000|2020-12-22 07:11:10|||||||||2
1608621080000|2020-12-22 07:11:20|7814.7|7809.7|7815.2|7810.2|7815.2|7810.2|7814.7|7809.7|0
1608621090000|2020-12-22 07:11:30|7814.2|7809.2|7814.2|7809.2|7814.2|7809.2|7814.2|7809.2|0
1608621130000|2020-12-22 07:12:10|7812.2|7807.2|7812.2|7807.2|7812.2|7807.2|7812.2|7807.2|4
1608621140000|2020-12-22 07:12:20|7812.7|7807.7|7813.2|7808.2|7813.2|7808.2|7812.7|7807.7|0
1608621150000|2020-12-22 07:12:30|7813.7|7808.7|7817.2|7812.2|7817.2|7812.2|7813.7|7808.7|1
1608621170000|2020-12-22 07:12:50|7816.7|7811.7|7817.2|7812.2|7817.2|7812.2|7816.7|7811.7|0
1608621190000|2020-12-22 07:13:10|7816.7|7811.7|7816.7|7811.7|7816.7|7811.7|7816.7|7811.7|0
1608621200000|2020-12-22 07:13:20|7815.7|7810.7|7815.7|7810.7|7815.7|7810.7|7815.7|7810.7|0
1608621250000|2020-12-22 07:14:10|7815.2|7810.2|7815.2|7810.2|7815.2|7810.2|7815.2|7810.2|0
1608621270000|2020-12-22 07:14:30|7814.7|7809.7|7813.7|7808.7|7814.7|7809.7|7813.7|7808.7|0
1608621280000|2020-12-22 07:14:40|7813.2|7808.2|7813.2|7808.2|7813.2|7808.2|7813.2|7808.2|0
1608621290000|2020-12-22 07:14:50|7812.7|7807.7|7812.7|7807.7|7812.7|7807.7|7812.7|7807.7|0
1608621390000|2020-12-22 07:16:30|7811.2|7806.2|7811.2|7806.2|7811.2|7806.2|7811.2|7806.2|1
1608621400000|2020-12-22 07:16:40|7810.7|7805.7|7809.7|7804.7|7810.7|7805.7|7809.7|7804.7|4
1608621430000|2020-12-22 07:17:10|7810.2|7805.2|7813.2|7808.2|7813.2|7808.2|7810.2|7805.2|3
1608621440000|2020-12-22 07:17:20|7812.7|7807.7|7812.7|7807.7|7812.7|7807.7|7812.7|7807.7|1
1608621460000|2020-12-22 07:17:40|7812.2|7807.2|7812.2|7807.2|7812.2|7807.2|7812.2|7807.2|0
1608621470000|2020-12-22 07:17:50|7811.7|7806.7|7809.7|7804.7|7811.7|7806.7|7809.7|7804.7|2
1608621480000|2020-12-22 07:18:00|7810.2|7805.2|7810.2|7805.2|7810.2|7805.2|7810.2|7805.2|0
1608621500000|2020-12-22 07:18:20|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|0
1608621540000|2020-12-22 07:19:00|7809.2|7804.2|7809.2|7804.2|7809.2|7804.2|7809.2|7804.2|0
1608621550000|2020-12-22 07:19:10|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|0
1608621560000|2020-12-22 07:19:20|7810.2|7805.2|7809.7|7804.7|7810.2|7805.2|7809.7|7804.7|0
1608621580000|2020-12-22 07:19:40|7809.2|7804.2|7809.2|7804.2|7809.2|7804.2|7809.2|7804.2|0
1608621610000|2020-12-22 07:20:10|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|7809.7|7804.7|0
1608621620000|2020-12-22 07:20:20|7810.2|7805.2|7810.2|7805.2|7810.2|7805.2|7810.2|7805.2|0
1608621630000|2020-12-22 07:20:30|7812.2|7807.2|7811.7|7806.7|7812.2|7807.2|7811.7|7806.7|3
1608621640000|2020-12-22 07:20:40|7812.2|7807.2|7811.2|7806.2|7812.2|7807.2|7811.2|7806.2|0
1608621720000|2020-12-22 07:22:00|7810.7|7805.7|7806.7|7801.7|7810.7|7805.7|7806.7|7801.7|0
1608621730000|2020-12-22 07:22:10|7808.7|7803.7|7808.7|7803.7|7808.7|7803.7|7808.7|7803.7|1
1608621740000|2020-12-22 07:22:20|7809.2|7804.2|7812.7|7807.7|7813.2|7808.2|7809.2|7804.2|1
1608621760000|2020-12-22 07:22:40|7812.2|7807.2|7811.7|7806.7|7812.2|7807.2|7811.7|7806.7|0
1608621770000|2020-12-22 07:22:50|7811.2|7806.2|7810.7|7805.7|7811.2|7806.2|7810.7|7805.7|0
1608621780000|2020-12-22 07:23:00|7811.2|7806.2|7811.2|7806.2|7811.2|7806.2|7811.2|7806.2|0
1608621800000|2020-12-22 07:23:20|7810.7|7805.7|7811.2|7806.2|7811.2|7806.2|7810.7|7805.7|0
1608621830000|2020-12-22 07:23:50|7811.7|7806.7|7810.7|7805.7|7811.7|7806.7|7810.7|7805.7|0
1608621840000|2020-12-22 07:24:00|7811.2|7806.2|7811.2|7806.2|7811.2|7806.2|7811.2|7806.2|0
1608621870000|2020-12-22 07:24:30|7810.7|7805.7|7810.2|7805.2|7810.7|7805.7|7810.2|7805.2|0
1608621890000|2020-12-22 07:24:50|7809.7|7804.7|7810.2|7805.2|7810.2|7805.2|7809.7|7804.7|1
1608621900000|2020-12-22 07:25:00|7810.7|7805.7|7812.7|7807.7|7813.2|7808.2|7810.7|7805.7|2
1608621910000|2020-12-22 07:25:10|7813.2|7808.2|7813.2|7808.2|7813.2|7808.2|7813.2|7808.2|0
1608621950000|2020-12-22 07:25:50|7814.2|7809.2|7814.2|7809.2|7814.2|7809.2|7814.2|7809.2|1
1608621970000|2020-12-22 07:26:10|7817.7|7812.7|7817.7|7812.7|7817.7|7812.7|7817.7|7812.7|15
1608621980000|2020-12-22 07:26:20|7816.7|7811.7|7818.2|7813.2|7818.2|7813.2|7816.7|7811.7|0
1608622010000|2020-12-22 07:26:50|7818.7|7813.7|7819.2|7814.2|7819.2|7814.2|7818.7|7813.7|1
1608622020000|2020-12-22 07:27:00|7819.7|7814.7|7824.7|7819.7|7824.7|7819.7|7819.7|7814.7|1
1608622030000|2020-12-22 07:27:10|7825.2|7820.2|7827.2|7822.2|7827.2|7822.2|7825.2|7820.2|0
1608622040000|2020-12-22 07:27:20|7826.7|7821.7|7827.2|7822.2|7827.2|7822.2|7826.7|7821.7|0
1608622050000|2020-12-22 07:27:30|7827.7|7822.7|7822.2|7817.2|7827.7|7822.7|7821.2|7816.2|2
1608622060000|2020-12-22 07:27:40|7822.7|7817.7|7822.7|7817.7|7822.7|7817.7|7822.2|7817.2|0
1608622070000|2020-12-22 07:27:50|7823.2|7818.2|7823.7|7818.7|7823.7|7818.7|7823.2|7818.2|0
1608622080000|2020-12-22 07:28:00|7824.2|7819.2|7825.7|7820.7|7825.7|7820.7|7824.2|7819.2|0
1608622090000|2020-12-22 07:28:10|7826.2|7821.2|7824.2|7819.2|7826.7|7821.7|7824.2|7819.2|1
1608622100000|2020-12-22 07:28:20|7823.7|7818.7|7822.7|7817.7|7823.7|7818.7|7822.7|7817.7|1
1608622110000|2020-12-22 07:28:30|7822.2|7817.2|7822.7|7817.7|7822.7|7817.7|7819.2|7814.2|0
1608622120000|2020-12-22 07:28:40|7823.2|7818.2|7822.7|7817.7|7823.7|7818.7|7822.7|7817.7|0
1608622130000|2020-12-22 07:28:50|7822.2|7817.2|7821.7|7816.7|7822.2|7817.2|7821.7|7816.7|0
1608622140000|2020-12-22 07:29:00|7821.2|7816.2|7820.7|7815.7|7821.2|7816.2|7820.7|7815.7|0
1608622150000|2020-12-22 07:29:10|7820.2|7815.2|7821.7|7816.7|7821.7|7816.7|7819.2|7814.2|1
1608622170000|2020-12-22 07:29:30|7821.2|7816.2|7818.7|7813.7|7821.2|7816.2|7818.7|7813.7|0
1608622200000|2020-12-22 07:30:00|7818.2|7813.2|7816.2|7811.2|7818.2|7813.2|7816.2|7811.2|0
1608622210000|2020-12-22 07:30:10|7815.7|7810.7|7818.7|7813.7|7818.7|7813.7|7815.2|7810.2|2
1608622220000|2020-12-22 07:30:20|7819.2|7814.2|7822.7|7817.7|7822.7|7817.7|7819.2|7814.2|0
1608622230000|2020-12-22 07:30:30|7822.2|7817.2|7821.7|7816.7|7822.7|7817.7|7821.7|7816.7|0
1608622240000|2020-12-22 07:30:40|7821.2|7816.2|7820.7|7815.7|7821.2|7816.2|7820.7|7815.7|0
1608622250000|2020-12-22 07:30:50|7820.2|7815.2|7819.2|7814.2|7820.2|7815.2|7819.2|7814.2|0
1608622260000|2020-12-22 07:31:00|7819.7|7814.7|7823.7|7818.7|7823.7|7818.7|7819.7|7814.7|0
1608622270000|2020-12-22 07:31:10|7823.2|7818.2|7824.7|7819.7|7825.2|7820.2|7823.2|7818.2|0
1608622280000|2020-12-22 07:31:20|7824.2|7819.2|7823.2|7818.2|7824.2|7819.2|7823.2|7818.2|0
1608622290000|2020-12-22 07:31:30|7822.7|7817.7|7823.7|7818.7|7823.7|7818.7|7822.7|7817.7|0
1608622300000|2020-12-22 07:31:40|7823.2|7818.2|7825.7|7820.7|7828.7|7823.7|7820.2|7815.2|0
1608622310000|2020-12-22 07:31:50|7826.2|7821.2|7827.7|7822.7|7828.7|7823.7|7826.2|7821.2|0
1608622320000|2020-12-22 07:32:00|7828.2|7823.2|7829.2|7824.2|7829.2|7824.2|7828.2|7823.2|0
1608622330000|2020-12-22 07:32:10|7829.7|7824.7|7828.7|7823.7|7829.7|7824.7|7828.7|7823.7|0
1608622340000|2020-12-22 07:32:20|7828.2|7823.2|7824.7|7819.7|7828.2|7823.2|7824.7|7819.7|0
1608622350000|2020-12-22 07:32:30|7825.2|7820.2|7824.2|7819.2|7825.2|7820.2|7824.2|7819.2|0
1608622360000|2020-12-22 07:32:40|7823.7|7818.7|7822.2|7817.2|7823.7|7818.7|7822.2|7817.2|0
1608622370000|2020-12-22 07:32:50|7822.7|7817.7|7822.7|7817.7|7822.7|7817.7|7822.7|7817.7|0
1608622380000|2020-12-22 07:33:00|7824.7|7819.7|7825.7|7820.7|7825.7|7820.7|7824.7|7819.7|2
1608622390000|2020-12-22 07:33:10|7826.2|7821.2|7826.2|7821.2|7826.2|7821.2|7826.2|7821.2|0
1608622400000|2020-12-22 07:33:20|7826.7|7821.7|7826.7|7821.7|7826.7|7821.7|7826.7|7821.7|0
1608622410000|2020-12-22 07:33:30|7827.2|7822.2|7830.2|7825.2|7830.2|7825.2|7827.2|7822.2|2
1608622420000|2020-12-22 07:33:40|7829.2|7824.2|7830.2|7825.2|7830.2|7825.2|7829.2|7824.2|0
1608622430000|2020-12-22 07:33:50|7829.7|7824.7|7829.7|7824.7|7830.2|7825.2|7827.7|7822.7|0
1608622450000|2020-12-22 07:34:10|7830.2|7825.2|7830.2|7825.2|7830.2|7825.2|7830.2|7825.2|0
1608622460000|2020-12-22 07:34:20|7831.2|7826.2|7831.7|7826.7|7831.7|7826.7|7831.2|7826.2|0
1608622470000|2020-12-22 07:34:30|7832.2|7827.2|7831.7|7826.7|7832.2|7827.2|7831.7|7826.7|3
1608622500000|2020-12-22 07:35:00|7831.2|7826.2|7831.2|7826.2|7831.7|7826.7|7829.7|7824.7|0
1608622510000|2020-12-22 07:35:10|7830.7|7825.7|7830.7|7825.7|7830.7|7825.7|7830.7|7825.7|0
1608622530000|2020-12-22 07:35:30|7831.2|7826.2|7831.7|7826.7|7831.7|7826.7|7831.2|7826.2|0
1608622540000|2020-12-22 07:35:40|7831.2|7826.2|7831.2|7826.2|7831.2|7826.2|7831.2|7826.2|0
1608622550000|2020-12-22 07:35:50|7830.7|7825.7|7830.2|7825.2|7830.7|7825.7|7830.2|7825.2|0
1608622570000|2020-12-22 07:36:10|7829.7|7824.7|7829.7|7824.7|7829.7|7824.7|7829.7|7824.7|0
1608622590000|2020-12-22 07:36:30|7829.2|7824.2|7827.2|7822.2|7829.2|7824.2|7827.2|7822.2|3
1608622610000|2020-12-22 07:36:50|7826.7|7821.7|7826.2|7821.2|7826.7|7821.7|7826.2|7821.2|0
1608622620000|2020-12-22 07:37:00|7825.7|7820.7|7830.2|7825.2|7830.2|7825.2|7822.7|7817.7|3
1608622630000|2020-12-22 07:37:10|7830.7|7825.7|7830.7|7825.7|7830.7|7825.7|7830.7|7825.7|0
1608622640000|2020-12-22 07:37:20|7831.2|7826.2|7831.7|7826.7|7831.7|7826.7|7831.2|7826.2|0
1608622660000|2020-12-22 07:37:40|7832.2|7827.2|7832.2|7827.2|7832.2|7827.2|7832.2|7827.2|0
1608622670000|2020-12-22 07:37:50|7831.7|7826.7|7830.2|7825.2|7831.7|7826.7|7830.2|7825.2|0
1608622680000|2020-12-22 07:38:00|7831.7|7826.7|7830.2|7825.2|7831.7|7826.7|7830.2|7825.2|0
1608622690000|2020-12-22 07:38:10|7830.7|7825.7|7830.7|7825.7|7830.7|7825.7|7830.7|7825.7|0
1608622700000|2020-12-22 07:38:20|7831.2|7826.2|7832.7|7827.7|7832.7|7827.7|7831.2|7826.2|0
1608622710000|2020-12-22 07:38:30|7832.2|7827.2|7832.7|7827.7|7832.7|7827.7|7831.7|7826.7|0
1608622730000|2020-12-22 07:38:50|7831.2|7826.2|7830.2|7825.2|7831.2|7826.2|7830.2|7825.2|0
1608622750000|2020-12-22 07:39:10|7829.2|7824.2|7829.2|7824.2|7829.2|7824.2|7829.2|7824.2|1
1608622760000|2020-12-22 07:39:20|7831.2|7826.2|7832.7|7827.7|7832.7|7827.7|7831.2|7826.2|5
1608622780000|2020-12-22 07:39:40|7832.2|7827.2|7832.7|7827.7|7834.2|7829.2|7831.2|7826.2|2
1608622790000|2020-12-22 07:39:50|7832.2|7827.2|7831.7|7826.7|7832.2|7827.2|7831.2|7826.2|0
1608622800000|2020-12-22 07:40:00|7831.2|7826.2|7833.2|7828.2|7833.2|7828.2|7831.2|7826.2|1
1608622810000|2020-12-22 07:40:10|7833.7|7828.7|7833.7|7828.7|7833.7|7828.7|7832.7|7827.7|0
1608622820000|2020-12-22 07:40:20|7834.2|7829.2|7835.2|7830.2|7837.7|7832.7|7834.2|7829.2|0
1608622830000|2020-12-22 07:40:30|7835.7|7830.7|7838.7|7833.7|7838.7|7833.7|7835.2|7830.2|0
1608622840000|2020-12-22 07:40:40|7838.2|7833.2|7839.2|7834.2|7839.2|7834.2|7837.2|7832.2|0
1608622850000|2020-12-22 07:40:50|7838.7|7833.7|7838.7|7833.7|7838.7|7833.7|7835.7|7830.7|1
1608622860000|2020-12-22 07:41:00|7839.2|7834.2|7840.2|7835.2|7840.2|7835.2|7839.2|7834.2|0
1608622870000|2020-12-22 07:41:10|7839.2|7834.2|7839.2|7834.2|7839.2|7834.2|7839.2|7834.2|2
1608622880000|2020-12-22 07:41:20|7839.7|7834.7|7839.7|7834.7|7839.7|7834.7|7839.7|7834.7|1
1608622890000|2020-12-22 07:41:30|||||||||1
1608622900000|2020-12-22 07:41:40|7840.7|7835.7|7840.7|7835.7|7841.2|7836.2|7840.7|7835.7|0
1608622910000|2020-12-22 07:41:50|7841.2|7836.2|7841.2|7836.2|7841.2|7836.2|7840.7|7835.7|0
1608622920000|2020-12-22 07:42:00|7840.7|7835.7|7839.2|7834.2|7840.7|7835.7|7838.7|7833.7|5
1608622930000|2020-12-22 07:42:10|7838.7|7833.7|7836.7|7831.7|7838.7|7833.7|7836.7|7831.7|0
1608622940000|2020-12-22 07:42:20|7836.2|7831.2|7836.2|7831.2|7836.2|7831.2|7836.2|7831.2|0
1608622950000|2020-12-22 07:42:30|7835.2|7830.2|7834.2|7829.2|7835.2|7830.2|7834.2|7829.2|3
1608622960000|2020-12-22 07:42:40|7833.7|7828.7|7833.7|7828.7|7833.7|7828.7|7833.7|7828.7|0
1608622980000|2020-12-22 07:43:00|7833.2|7828.2|7832.2|7827.2|7833.2|7828.2|7832.2|7827.2|0
1608622990000|2020-12-22 07:43:10|7830.2|7825.2|7829.2|7824.2|7830.7|7825.7|7829.2|7824.2|0
1608623000000|2020-12-22 07:43:20|7828.7|7823.7|7827.2|7822.2|7828.7|7823.7|7827.2|7822.2|0
1608623010000|2020-12-22 07:43:30|7827.7|7822.7|7826.2|7821.2|7827.7|7822.7|7825.7|7820.7|3
1608623020000|2020-12-22 07:43:40|7826.7|7821.7|7827.7|7822.7|7828.2|7823.2|7826.7|7821.7|3
1608623030000|2020-12-22 07:43:50|7827.2|7822.2|7828.2|7823.2|7828.2|7823.2|7827.2|7822.2|0
1608623040000|2020-12-22 07:44:00|7828.7|7823.7|7829.2|7824.2|7831.7|7826.7|7828.7|7823.7|0
1608623050000|2020-12-22 07:44:10|7830.2|7825.2|7828.7|7823.7|7830.2|7825.2|7828.7|7823.7|0
1608623060000|2020-12-22 07:44:20|7829.7|7824.7|7831.7|7826.7|7831.7|7826.7|7829.7|7824.7|0
1608623070000|2020-12-22 07:44:30|7832.2|7827.2|7833.2|7828.2|7834.7|7829.7|7832.2|7827.2|2
1608623080000|2020-12-22 07:44:40|7835.2|7830.2|7835.7|7830.7|7835.7|7830.7|7832.7|7827.7|5
1608623090000|2020-12-22 07:44:50|7835.2|7830.2|7835.2|7830.2|7835.2|7830.2|7834.7|7829.7|0
1608623100000|2020-12-22 07:45:00|7834.7|7829.7|7835.7|7830.7|7835.7|7830.7|7834.7|7829.7|0
1608623110000|2020-12-22 07:45:10|7836.7|7831.7|7835.7|7830.7|7837.2|7832.2|7835.7|7830.7|2
1608623120000|2020-12-22 07:45:20|7837.7|7832.7|7837.2|7832.2|7837.7|7832.7|7837.2|7832.2|2
1608623130000|2020-12-22 07:45:30|7836.7|7831.7|7838.7|7833.7|7839.7|7834.7|7836.7|7831.7|0
1608623140000|2020-12-22 07:45:40|7839.2|7834.2|7840.2|7835.2|7840.2|7835.2|7839.2|7834.2|0
1608623150000|2020-12-22 07:45:50|7838.7|7833.7|7838.7|7833.7|7840.2|7835.2|7838.7|7833.7|0
1608623160000|2020-12-22 07:46:00|7837.2|7832.2|7837.2|7832.2|7837.2|7832.2|7837.2|7832.2|2
1608623190000|2020-12-22 07:46:30|7837.7|7832.7|7838.2|7833.2|7838.2|7833.2|7837.7|7832.7|0
1608623200000|2020-12-22 07:46:40|7837.7|7832.7|7837.7|7832.7|7837.7|7832.7|7837.7|7832.7|0
1608623220000|2020-12-22 07:47:00|7838.2|7833.2|7842.7|7837.7|7842.7|7837.7|7838.2|7833.2|2
1608623230000|2020-12-22 07:47:10|7843.2|7838.2|7841.7|7836.7|7843.2|7838.2|7841.7|7836.7|0
1608623240000|2020-12-22 07:47:20|7841.2|7836.2|7840.7|7835.7|7841.2|7836.2|7840.7|7835.7|0
1608623250000|2020-12-22 07:47:30|7841.2|7836.2|7841.2|7836.2|7841.2|7836.2|7841.2|7836.2|0
1608623260000|2020-12-22 07:47:40|7841.7|7836.7|7841.7|7836.7|7842.2|7837.2|7841.7|7836.7|0
1608623270000|2020-12-22 07:47:50|7841.2|7836.2|7841.7|7836.7|7841.7|7836.7|7841.2|7836.2|0
1608623280000|2020-12-22 07:48:00|7841.2|7836.2|7840.7|7835.7|7841.2|7836.2|7840.2|7835.2|0
1608623290000|2020-12-22 07:48:10|7840.2|7835.2|7840.7|7835.7|7840.7|7835.7|7840.2|7835.2|0
1608623300000|2020-12-22 07:48:20|7840.2|7835.2|7839.7|7834.7|7840.2|7835.2|7839.7|7834.7|0
1608623310000|2020-12-22 07:48:30|7839.2|7834.2|7839.2|7834.2|7839.2|7834.2|7839.2|7834.2|0
1608623350000|2020-12-22 07:49:10|7839.7|7834.7|7839.7|7834.7|7839.7|7834.7|7839.7|7834.7|0
1608623360000|2020-12-22 07:49:20|7841.7|7836.7|7843.7|7838.7|7843.7|7838.7|7841.7|7836.7|2
1608623370000|2020-12-22 07:49:30|7844.2|7839.2|7845.7|7840.7|7846.2|7841.2|7844.2|7839.2|1
1608623380000|2020-12-22 07:49:40|7844.7|7839.7|7845.7|7840.7|7845.7|7840.7|7844.7|7839.7|0
1608623390000|2020-12-22 07:49:50|7845.2|7840.2|7842.2|7837.2|7845.2|7840.2|7842.2|7837.2|0
1608623400000|2020-12-22 07:50:00|7843.2|7838.2|7842.7|7837.7|7843.2|7838.2|7842.7|7837.7|1
1608623410000|2020-12-22 07:50:10|7842.2|7837.2|7842.2|7837.2|7842.2|7837.2|7842.2|7837.2|0
1608623420000|2020-12-22 07:50:20|7841.7|7836.7|7841.2|7836.2|7841.7|7836.7|7841.2|7836.2|0
1608623430000|2020-12-22 07:50:30|7841.7|7836.7|7842.7|7837.7|7842.7|7837.7|7841.7|7836.7|0
1608623440000|2020-12-22 07:50:40|7842.2|7837.2|7841.7|7836.7|7842.2|7837.2|7841.7|7836.7|0
1608623450000|2020-12-22 07:50:50|7842.2|7837.2|7842.2|7837.2|7842.2|7837.2|7842.2|7837.2|0
1608623460000|2020-12-22 07:51:00|7842.7|7837.7|7842.7|7837.7|7842.7|7837.7|7842.2|7837.2|0
1608623470000|2020-12-22 07:51:10|7842.2|7837.2|7842.7|7837.7|7842.7|7837.7|7842.2|7837.2|0
1608623480000|2020-12-22 07:51:20|7842.2|7837.2|7841.7|7836.7|7842.2|7837.2|7841.7|7836.7|0
1608623490000|2020-12-22 07:51:30|7841.2|7836.2|7841.2|7836.2|7841.2|7836.2|7841.2|7836.2|0
1608623500000|2020-12-22 07:51:40|7840.7|7835.7|7840.2|7835.2|7840.7|7835.7|7840.2|7835.2|0
1608623510000|2020-12-22 07:51:50|7839.7|7834.7|7839.7|7834.7|7840.2|7835.2|7839.7|7834.7|0
1608623520000|2020-12-22 07:52:00|7839.2|7834.2|7841.2|7836.2|7841.2|7836.2|7838.2|7833.2|2
1608623560000|2020-12-22 07:52:40|7840.7|7835.7|7839.2|7834.2|7840.7|7835.7|7839.2|7834.2|2
1608623580000|2020-12-22 07:53:00|7838.7|7833.7|7838.7|7833.7|7838.7|7833.7|7837.7|7832.7|0
1608623600000|2020-12-22 07:53:20|7838.2|7833.2|7836.7|7831.7|7838.2|7833.2|7836.7|7831.7|0
1608623610000|2020-12-22 07:53:30|7837.2|7832.2|7837.2|7832.2|7837.2|7832.2|7837.2|7832.2|0
1608623630000|2020-12-22 07:53:50|7836.7|7831.7|7836.7|7831.7|7836.7|7831.7|7836.7|7831.7|0
1608623650000|2020-12-22 07:54:10|7836.2|7831.2|7836.2|7831.2|7836.2|7831.2|7836.2|7831.2|0
1608623660000|2020-12-22 07:54:20|||||||||1
1608623690000|2020-12-22 07:54:50|7835.7|7830.7|7835.7|7830.7|7835.7|7830.7|7835.7|7830.7|0
1608623700000|2020-12-22 07:55:00|7836.2|7831.2|7837.7|7832.7|7837.7|7832.7|7836.2|7831.2|2
1608623710000|2020-12-22 07:55:10|7838.7|7833.7|7837.7|7832.7|7838.7|7833.7|7837.7|7832.7|0
1608623720000|2020-12-22 07:55:20|7837.2|7832.2|7838.2|7833.2|7838.2|7833.2|7837.2|7832.2|0
1608623730000|2020-12-22 07:55:30|7837.7|7832.7|7837.7|7832.7|7837.7|7832.7|7837.7|7832.7|0
1608623740000|2020-12-22 07:55:40|7838.2|7833.2|7838.7|7833.7|7838.7|7833.7|7838.2|7833.2|0
1608623760000|2020-12-22 07:56:00|7838.2|7833.2|7837.7|7832.7|7838.2|7833.2|7837.7|7832.7|0
1608623770000|2020-12-22 07:56:10|7837.2|7832.2|7837.2|7832.2|7837.2|7832.2|7837.2|7832.2|0
1608623810000|2020-12-22 07:56:50|7836.7|7831.7|7834.2|7829.2|7836.7|7831.7|7832.7|7827.7|6
1608623820000|2020-12-22 07:57:00|7834.7|7829.7|7834.2|7829.2|7835.2|7830.2|7834.2|7829.2|3
1608623830000|2020-12-22 07:57:10|7833.2|7828.2|7833.7|7828.7|7834.2|7829.2|7833.2|7828.2|0
1608623840000|2020-12-22 07:57:20|7832.7|7827.7|7836.7|7831.7|7836.7|7831.7|7832.7|7827.7|7
1608623850000|2020-12-22 07:57:30|7834.7|7829.7|7834.7|7829.7|7834.7|7829.7|7834.7|7829.7|2
1608623860000|2020-12-22 07:57:40|7834.2|7829.2|7832.7|7827.7|7834.2|7829.2|7832.7|7827.7|1
1608623900000|2020-12-22 07:58:20|7832.2|7827.2|7829.7|7824.7|7832.2|7827.2|7829.2|7824.2|0
1608623910000|2020-12-22 07:58:30|7830.2|7825.2|7828.2|7823.2|7831.7|7826.7|7828.2|7823.2|3
1608623920000|2020-12-22 07:58:40|7828.7|7823.7|7827.2|7822.2|7829.2|7824.2|7827.2|7822.2|0
1608623930000|2020-12-22 07:58:50|7826.7|7821.7|7829.2|7824.2|7829.2|7824.2|7826.7|7821.7|1
1608623940000|2020-12-22 07:59:00|7829.7|7824.7|7830.2|7825.2|7830.2|7825.2|7829.7|7824.7|1
1608623950000|2020-12-22 07:59:10|7829.7|7824.7|7831.7|7826.7|7831.7|7826.7|7829.7|7824.7|1
1608623960000|2020-12-22 07:59:20|7832.2|7827.2|7829.7|7824.7|7833.7|7828.7|7829.7|7824.7|1
1608623970000|2020-12-22 07:59:30|7830.2|7825.2|7827.7|7822.7|7830.2|7825.2|7825.2|7820.2|8
1608623980000|2020-12-22 07:59:40|7827.2|7822.2|7824.2|7819.2|7827.2|7822.2|7824.2|7819.2|3
1608623990000|2020-12-22 07:59:50|7823.2|7818.2|7828.7|7823.7|7828.7|7823.7|7823.2|7818.2|12
1608624000000|2020-12-22 08:00:00|7828.2|7823.2|7823.7|7818.7|7828.2|7823.2|7823.2|7818.2|62
1608624010000|2020-12-22 08:00:10|7823.2|7818.2|7823.2|7818.2|7824.7|7819.7|7819.7|7814.7|28
1608624020000|2020-12-22 08:00:20|7822.7|7817.7|7821.7|7816.7|7822.7|7817.7|7817.7|7812.7|75
1608624030000|2020-12-22 08:00:30|7822.2|7817.2|7821.7|7816.7|7824.7|7819.7|7821.2|7816.2|15
1608624040000|2020-12-22 08:00:40|7821.2|7816.2|7823.2|7818.2|7823.2|7818.2|7820.2|7815.2|22
1608624050000|2020-12-22 08:00:50|7822.7|7817.7|7820.7|7815.7|7824.2|7819.2|7820.7|7815.7|12
1608624060000|2020-12-22 08:01:00|7822.2|7817.2|7825.7|7820.7|7826.7|7821.7|7822.2|7817.2|7
1608624070000|2020-12-22 08:01:10|7825.2|7820.2|7828.2|7823.2|7828.2|7823.2|7819.7|7814.7|23
1608624080000|2020-12-22 08:01:20|7829.7|7824.7|7830.7|7825.7|7830.7|7825.7|7828.7|7823.7|10
1608624090000|2020-12-22 08:01:30|7831.2|7826.2|7828.2|7823.2|7832.2|7827.2|7828.2|7823.2|19
1608624100000|2020-12-22 08:01:40|7827.7|7822.7|7832.2|7827.2|7832.7|7827.7|7827.7|7822.7|7
1608624110000|2020-12-22 08:01:50|7831.7|7826.7|7827.2|7822.2|7831.7|7826.7|7826.2|7821.2|11
1608624120000|2020-12-22 08:02:00|7827.7|7822.7|7829.2|7824.2|7830.7|7825.7|7827.2|7822.2|26
1608624130000|2020-12-22 08:02:10|7828.7|7823.7|7832.2|7827.2|7833.7|7828.7|7828.7|7823.7|14
1608624140000|2020-12-22 08:02:20|7831.7|7826.7|7825.2|7820.2|7832.7|7827.7|7825.2|7820.2|18
1608624150000|2020-12-22 08:02:30|7825.7|7820.7|7828.2|7823.2|7828.2|7823.2|7825.7|7820.7|13
1608624160000|2020-12-22 08:02:40|7827.2|7822.2|7831.7|7826.7|7831.7|7826.7|7827.2|7822.2|4
1608624170000|2020-12-22 08:02:50|7833.2|7828.2|7832.2|7827.2|7834.7|7829.7|7832.2|7827.2|22
1608624180000|2020-12-22 08:03:00|7832.7|7827.7|7832.2|7827.2|7836.7|7831.7|7831.2|7826.2|13
1608624190000|2020-12-22 08:03:10|7832.7|7827.7|7834.2|7829.2|7837.2|7832.2|7831.2|7826.2|23
1608624200000|2020-12-22 08:03:20|7834.7|7829.7|7829.2|7824.2|7834.7|7829.7|7828.2|7823.2|11
1608624210000|2020-12-22 08:03:30|7828.2|7823.2|7826.7|7821.7|7829.7|7824.7|7826.7|7821.7|8
1608624220000|2020-12-22 08:03:40|7824.7|7819.7|7826.2|7821.2|7827.2|7822.2|7824.7|7819.7|5
1608624230000|2020-12-22 08:03:50|7825.7|7820.7|7822.2|7817.2|7825.7|7820.7|7820.7|7815.7|22
1608624240000|2020-12-22 08:04:00|7822.7|7817.7|7826.7|7821.7|7827.2|7822.2|7822.7|7817.7|25
1608624250000|2020-12-22 08:04:10|7828.7|7823.7|7831.2|7826.2|7832.2|7827.2|7828.7|7823.7|6
1608624260000|2020-12-22 08:04:20|7831.7|7826.7|7836.2|7831.2|7836.2|7831.2|7831.7|7826.7|4
1608624270000|2020-12-22 08:04:30|7835.7|7830.7|7838.2|7833.2|7838.2|7833.2|7835.2|7830.2|3
1608624280000|2020-12-22 08:04:40|7837.7|7832.7|7837.7|7832.7|7837.7|7832.7|7836.2|7831.2|2
1608624290000|2020-12-22 08:04:50|7838.2|7833.2|7840.2|7835.2|7840.7|7835.7|7835.7|7830.7|8
1608624300000|2020-12-22 08:05:00|7839.2|7834.2|7829.7|7824.7|7839.2|7834.2|7829.2|7824.2|27
1608624310000|2020-12-22 08:05:10|7830.2|7825.2|7835.2|7830.2|7835.2|7830.2|7829.7|7824.7|7
1608624320000|2020-12-22 08:05:20|7834.7|7829.7|7838.7|7833.7|7838.7|7833.7|7834.7|7829.7|11
1608624330000|2020-12-22 08:05:30|7837.7|7832.7|7842.2|7837.2|7843.7|7838.7|7837.7|7832.7|5
1608624340000|2020-12-22 08:05:40|7842.7|7837.7|7843.2|7838.2|7844.7|7839.7|7841.7|7836.7|4
1608624350000|2020-12-22 08:05:50|7842.7|7837.7|7843.7|7838.7|7844.2|7839.2|7842.2|7837.2|1
1608624360000|2020-12-22 08:06:00|7844.7|7839.7|7842.7|7837.7|7846.2|7841.2|7839.7|7834.7|17
1608624370000|2020-12-22 08:06:10|7843.7|7838.7|7843.2|7838.2|7845.2|7840.2|7841.7|7836.7|4
1608624380000|2020-12-22 08:06:20|7843.7|7838.7|7844.7|7839.7|7851.7|7846.7|7843.2|7838.2|17
1608624390000|2020-12-22 08:06:30|7844.2|7839.2|7849.2|7844.2|7849.2|7844.2|7841.7|7836.7|13
1608624400000|2020-12-22 08:06:40|7849.7|7844.7|7851.7|7846.7|7851.7|7846.7|7846.7|7841.7|12
1608624410000|2020-12-22 08:06:50|7851.2|7846.2|7848.7|7843.7|7851.2|7846.2|7848.7|7843.7|10
1608624420000|2020-12-22 08:07:00|7849.2|7844.2|7846.2|7841.2|7849.2|7844.2|7846.2|7841.2|6
1608624430000|2020-12-22 08:07:10|7847.2|7842.2|7847.7|7842.7|7847.7|7842.7|7843.7|7838.7|11
1608624440000|2020-12-22 08:07:20|7847.2|7842.2|7844.7|7839.7|7847.7|7842.7|7843.7|7838.7|7
1608624450000|2020-12-22 08:07:30|7845.2|7840.2|7844.2|7839.2|7846.2|7841.2|7843.2|7838.2|5
1608624460000|2020-12-22 08:07:40|7842.7|7837.7|7843.7|7838.7|7843.7|7838.7|7842.2|7837.2|5
1608624470000|2020-12-22 08:07:50|7843.2|7838.2|7839.2|7834.2|7843.7|7838.7|7838.2|7833.2|11
1608624480000|2020-12-22 08:08:00|7840.2|7835.2|7837.7|7832.7|7842.2|7837.2|7837.2|7832.2|12
1608624490000|2020-12-22 08:08:10|7837.2|7832.2|7838.7|7833.7|7841.2|7836.2|7836.7|7831.7|10
1608624500000|2020-12-22 08:08:20|7838.2|7833.2|7839.2|7834.2|7839.2|7834.2|7834.2|7829.2|62
1608624510000|2020-12-22 08:08:30|7838.7|7833.7|7835.7|7830.7|7838.7|7833.7|7835.2|7830.2|5
1608624520000|2020-12-22 08:08:40|7836.2|7831.2|7838.2|7833.2|7839.7|7834.7|7836.2|7831.2|1
1608624530000|2020-12-22 08:08:50|7837.7|7832.7|7840.2|7835.2|7840.2|7835.2|7837.7|7832.7|6
1608624540000|2020-12-22 08:09:00|7839.7|7834.7|7844.2|7839.2|7844.2|7839.2|7839.2|7834.2|5
1608624550000|2020-12-22 08:09:10|7843.7|7838.7|7844.7|7839.7|7844.7|7839.7|7843.2|7838.2|5
1608624560000|2020-12-22 08:09:20|7846.2|7841.2|7847.7|7842.7|7849.2|7844.2|7845.7|7840.7|8
1608624570000|2020-12-22 08:09:30|7847.2|7842.2|7847.7|7842.7|7849.7|7844.7|7847.2|7842.2|4
1608624580000|2020-12-22 08:09:40|7847.2|7842.2|7848.7|7843.7|7849.7|7844.7|7847.2|7842.2|4
1608624590000|2020-12-22 08:09:50|7848.2|7843.2|7844.2|7839.2|7848.7|7843.7|7842.7|7837.7|14
1608624600000|2020-12-22 08:10:00|7844.7|7839.7|7840.7|7835.7|7845.7|7840.7|7840.7|7835.7|7
1608624610000|2020-12-22 08:10:10|7841.2|7836.2|7840.7|7835.7|7841.7|7836.7|7839.2|7834.2|6
1608624620000|2020-12-22 08:10:20|7840.2|7835.2|7841.7|7836.7|7841.7|7836.7|7838.7|7833.7|7
1608624630000|2020-12-22 08:10:30|7842.7|7837.7|7846.2|7841.2|7847.2|7842.2|7842.7|7837.7|6
1608624640000|2020-12-22 08:10:40|7846.7|7841.7|7849.2|7844.2|7849.2|7844.2|7846.2|7841.2|7
1608624650000|2020-12-22 08:10:50|7848.7|7843.7|7851.7|7846.7|7852.2|7847.2|7848.2|7843.2|0
1608624660000|2020-12-22 08:11:00|7851.2|7846.2|7850.7|7845.7|7854.2|7849.2|7850.7|7845.7|25
1608624670000|2020-12-22 08:11:10|7850.2|7845.2|7852.7|7847.7|7853.2|7848.2|7849.7|7844.7|8
1608624680000|2020-12-22 08:11:20|7853.2|7848.2|7856.7|7851.7|7856.7|7851.7|7853.2|7848.2|6
1608624690000|2020-12-22 08:11:30|7856.2|7851.2|7852.7|7847.7|7856.2|7851.2|7852.7|7847.7|8
1608624700000|2020-12-22 08:11:40|7853.2|7848.2|7855.2|7850.2|7856.7|7851.7|7852.7|7847.7|7
1608624710000|2020-12-22 08:11:50|7854.7|7849.7|7855.7|7850.7|7856.7|7851.7|7854.7|7849.7|1
1608624720000|2020-12-22 08:12:00|7856.2|7851.2|7851.2|7846.2|7857.7|7852.7|7851.2|7846.2|5
1608624730000|2020-12-22 08:12:10|7850.7|7845.7|7855.7|7850.7|7855.7|7850.7|7850.7|7845.7|6
1608624740000|2020-12-22 08:12:20|7856.2|7851.2|7858.7|7853.7|7858.7|7853.7|7855.7|7850.7|3
1608624750000|2020-12-22 08:12:30|7858.2|7853.2|7856.7|7851.7|7859.7|7854.7|7856.7|7851.7|13
1608624760000|2020-12-22 08:12:40|7854.7|7849.7|7855.2|7850.2|7856.2|7851.2|7853.7|7848.7|8
1608624780000|2020-12-22 08:13:00|7854.7|7849.7|7853.7|7848.7|7855.2|7850.2|7853.7|7848.7|3
1608624790000|2020-12-22 08:13:10|7853.2|7848.2|7849.2|7844.2|7853.2|7848.2|7848.2|7843.2|4
1608624800000|2020-12-22 08:13:20|7848.7|7843.7|7851.7|7846.7|7851.7|7846.7|7845.2|7840.2|8
1608624810000|2020-12-22 08:13:30|7851.2|7846.2|7850.2|7845.2|7851.2|7846.2|7849.2|7844.2|5
1608624820000|2020-12-22 08:13:40|7849.7|7844.7|7847.7|7842.7|7849.7|7844.7|7847.7|7842.7|9
1608624830000|2020-12-22 08:13:50|7848.2|7843.2|7846.7|7841.7|7848.2|7843.2|7844.7|7839.7|4
1608624840000|2020-12-22 08:14:00|7847.2|7842.2|7847.2|7842.2|7848.2|7843.2|7847.2|7842.2|1
1608624850000|2020-12-22 08:14:10|7847.7|7842.7|7851.2|7846.2|7852.2|7847.2|7847.7|7842.7|1
1608624860000|2020-12-22 08:14:20|7851.7|7846.7|7851.2|7846.2|7851.7|7846.7|7851.2|7846.2|0
1608624870000|2020-12-22 08:14:30|7851.7|7846.7|7852.7|7847.7|7853.7|7848.7|7851.7|7846.7|4
1608624880000|2020-12-22 08:14:40|7854.2|7849.2|7854.2|7849.2|7854.2|7849.2|7852.7|7847.7|1
1608624890000|2020-12-22 08:14:50|7853.7|7848.7|7852.7|7847.7|7854.2|7849.2|7852.2|7847.2|5
1608624900000|2020-12-22 08:15:00|7854.2|7849.2|7853.7|7848.7|7854.7|7849.7|7853.7|7848.7|2
1608624910000|2020-12-22 08:15:10|7854.2|7849.2|7857.7|7852.7|7858.7|7853.7|7854.2|7849.2|3
1608624920000|2020-12-22 08:15:20|7856.7|7851.7|7851.7|7846.7|7856.7|7851.7|7850.7|7845.7|14
1608624930000|2020-12-22 08:15:30|7851.2|7846.2|7853.2|7848.2|7854.2|7849.2|7850.2|7845.2|4
1608624940000|2020-12-22 08:15:40|7852.7|7847.7|7853.2|7848.2|7853.2|7848.2|7852.7|7847.7|0
1608624950000|2020-12-22 08:15:50|7852.7|7847.7|7851.2|7846.2|7852.7|7847.7|7850.7|7845.7|3
1608624960000|2020-12-22 08:16:00|7851.7|7846.7|7851.7|7846.7|7853.2|7848.2|7851.7|7846.7|0
1608624970000|2020-12-22 08:16:10|7852.2|7847.2|7853.2|7848.2|7853.2|7848.2|7852.2|7847.2|3
1608624980000|2020-12-22 08:16:20|7853.7|7848.7|7856.7|7851.7|7856.7|7851.7|7853.7|7848.7|1
1608624990000|2020-12-22 08:16:30|7857.2|7852.2|7853.2|7848.2|7857.2|7852.2|7853.2|7848.2|18
1608625000000|2020-12-22 08:16:40|7852.7|7847.7|7851.7|7846.7|7852.7|7847.7|7850.2|7845.2|3
1608625010000|2020-12-22 08:16:50|7853.2|7848.2|7852.7|7847.7|7853.7|7848.7|7852.2|7847.2|2
1608625020000|2020-12-22 08:17:00|7853.2|7848.2|7854.2|7849.2|7855.7|7850.7|7852.2|7847.2|3
1608625030000|2020-12-22 08:17:10|7853.7|7848.7|7849.2|7844.2|7853.7|7848.7|7848.7|7843.7|10
1608625040000|2020-12-22 08:17:20|7849.7|7844.7|7850.7|7845.7|7851.7|7846.7|7849.7|7844.7|0
1608625050000|2020-12-22 08:17:30|7851.2|7846.2|7852.7|7847.7|7852.7|7847.7|7850.2|7845.2|4
1608625060000|2020-12-22 08:17:40|7853.2|7848.2|7853.2|7848.2|7854.2|7849.2|7852.7|7847.7|6
1608625070000|2020-12-22 08:17:50|7852.7|7847.7|7852.7|7847.7|7852.7|7847.7|7851.7|7846.7|0
1608625080000|2020-12-22 08:18:00|7853.2|7848.2|7849.2|7844.2|7853.7|7848.7|7848.7|7843.7|5
1608625090000|2020-12-22 08:18:10|7849.7|7844.7|7848.2|7843.2|7849.7|7844.7|7848.2|7843.2|0
1608625100000|2020-12-22 08:18:20|7848.7|7843.7|7848.2|7843.2|7848.7|7843.7|7848.2|7843.2|0
1608625110000|2020-12-22 08:18:30|7847.7|7842.7|7850.2|7845.2|7850.7|7845.7|7847.7|7842.7|4
1608625120000|2020-12-22 08:18:40|7849.2|7844.2|7850.2|7845.2|7850.2|7845.2|7849.2|7844.2|1
1608625130000|2020-12-22 08:18:50|7850.7|7845.7|7853.2|7848.2|7853.2|7848.2|7850.7|7845.7|0
1608625140000|2020-12-22 08:19:00|7852.7|7847.7|7852.2|7847.2|7852.7|7847.7|7852.2|7847.2|0
1608625150000|2020-12-22 08:19:10|7852.7|7847.7|7853.7|7848.7|7853.7|7848.7|7852.7|7847.7|1
1608625160000|2020-12-22 08:19:20|7854.2|7849.2|7852.7|7847.7|7854.7|7849.7|7852.7|7847.7|1
1608625170000|2020-12-22 08:19:30|7851.7|7846.7|7851.7|7846.7|7851.7|7846.7|7851.2|7846.2|4
1608625180000|2020-12-22 08:19:40|7852.2|7847.2|7852.2|7847.2|7852.2|7847.2|7852.2|7847.2|0
1608625190000|2020-12-22 08:19:50|7851.7|7846.7|7852.2|7847.2|7852.2|7847.2|7851.2|7846.2|2
1608625200000|2020-12-22 08:20:00|7851.7|7846.7|7852.7|7847.7|7852.7|7847.7|7850.7|7845.7|4
1608625210000|2020-12-22 08:20:10|7852.2|7847.2|7856.2|7851.2|7856.7|7851.7|7852.2|7847.2|7
1608625220000|2020-12-22 08:20:20|7856.7|7851.7|7855.2|7850.2|7856.7|7851.7|7853.7|7848.7|2
1608625230000|2020-12-22 08:20:30|7855.7|7850.7|7854.7|7849.7|7855.7|7850.7|7853.2|7848.2|2
1608625240000|2020-12-22 08:20:40|7855.2|7850.2|7853.2|7848.2|7855.2|7850.2|7853.2|7848.2|10
1608625250000|2020-12-22 08:20:50|7853.7|7848.7|7853.7|7848.7|7853.7|7848.7|7853.7|7848.7|0
1608625260000|2020-12-22 08:21:00|7854.2|7849.2|7856.2|7851.2|7856.2|7851.2|7854.2|7849.2|1
1608625270000|2020-12-22 08:21:10|7856.7|7851.7|7858.2|7853.2|7858.2|7853.2|7856.7|7851.7|1
1608625280000|2020-12-22 08:21:20|7857.7|7852.7|7858.2|7853.2|7858.2|7853.2|7857.2|7852.2|1
1608625300000|2020-12-22 08:21:40|7857.7|7852.7|7858.2|7853.2|7858.2|7853.2|7857.7|7852.7|1
1608625320000|2020-12-22 08:22:00|7858.7|7853.7|7862.7|7857.7|7862.7|7857.7|7858.7|7853.7|22
1608625330000|2020-12-22 08:22:10|7861.7|7856.7|7862.2|7857.2|7862.2|7857.2|7861.7|7856.7|1
1608625340000|2020-12-22 08:22:20|7862.7|7857.7|7863.7|7858.7|7864.2|7859.2|7862.7|7857.7|1
1608625350000|2020-12-22 08:22:30|7863.2|7858.2|7862.2|7857.2|7863.2|7858.2|7862.2|7857.2|1
1608625360000|2020-12-22 08:22:40|7861.7|7856.7|7861.7|7856.7|7861.7|7856.7|7860.7|7855.7|5
1608625370000|2020-12-22 08:22:50|7864.2|7859.2|7863.2|7858.2|7864.2|7859.2|7863.2|7858.2|2
1608625380000|2020-12-22 08:23:00|7862.7|7857.7|7861.2|7856.2|7863.7|7858.7|7860.7|7855.7|3
1608625390000|2020-12-22 08:23:10|7861.7|7856.7|7857.7|7852.7|7861.7|7856.7|7857.7|7852.7|1
1608625400000|2020-12-22 08:23:20|7858.2|7853.2|7860.2|7855.2|7860.7|7855.7|7858.2|7853.2|2
1608625410000|2020-12-22 08:23:30|7860.7|7855.7|7864.7|7859.7|7864.7|7859.7|7860.7|7855.7|2
1608625420000|2020-12-22 08:23:40|7865.2|7860.2|7865.2|7860.2|7865.7|7860.7|7864.7|7859.7|0
1608625430000|2020-12-22 08:23:50|7864.7|7859.7|7861.7|7856.7|7864.7|7859.7|7861.7|7856.7|2
1608625440000|2020-12-22 08:24:00|7861.2|7856.2|7861.7|7856.7|7863.7|7858.7|7861.2|7856.2|3
1608625450000|2020-12-22 08:24:10|7862.2|7857.2|7860.2|7855.2|7862.2|7857.2|7860.2|7855.2|2
1608625460000|2020-12-22 08:24:20|7859.7|7854.7|7858.2|7853.2|7859.7|7854.7|7856.7|7851.7|2
1608625470000|2020-12-22 08:24:30|7858.7|7853.7|7854.7|7849.7|7858.7|7853.7|7854.7|7849.7|3
1608625480000|2020-12-22 08:24:40|7852.7|7847.7|7854.2|7849.2|7854.7|7849.7|7852.2|7847.2|12
1608625490000|2020-12-22 08:24:50|7854.7|7849.7|7851.7|7846.7|7855.2|7850.2|7851.2|7846.2|3
1608625500000|2020-12-22 08:25:00|7852.2|7847.2|7853.2|7848.2|7853.7|7848.7|7852.2|7847.2|1
1608625510000|2020-12-22 08:25:10|7853.7|7848.7|7855.2|7850.2|7857.7|7852.7|7853.7|7848.7|7
1608625520000|2020-12-22 08:25:20|7855.7|7850.7|7859.2|7854.2|7859.2|7854.2|7855.7|7850.7|0
1608625530000|2020-12-22 08:25:30|7859.7|7854.7|7859.2|7854.2|7861.7|7856.7|7859.2|7854.2|4
1608625540000|2020-12-22 08:25:40|7858.7|7853.7|7860.7|7855.7|7860.7|7855.7|7857.7|7852.7|14
1608625550000|2020-12-22 08:25:50|7860.2|7855.2|7860.2|7855.2|7860.7|7855.7|7860.2|7855.2|2
1608625560000|2020-12-22 08:26:00|7860.7|7855.7|7859.2|7854.2|7860.7|7855.7|7859.2|7854.2|1
1608625570000|2020-12-22 08:26:10|7859.7|7854.7|7859.7|7854.7|7859.7|7854.7|7859.7|7854.7|0
1608625580000|2020-12-22 08:26:20|7859.2|7854.2|7855.7|7850.7|7859.7|7854.7|7855.7|7850.7|4
1608625590000|2020-12-22 08:26:30|7856.2|7851.2|7856.2|7851.2|7856.7|7851.7|7856.2|7851.2|2
1608625600000|2020-12-22 08:26:40|7856.7|7851.7|7856.2|7851.2|7858.2|7853.2|7856.2|7851.2|2
1608625610000|2020-12-22 08:26:50|7855.7|7850.7|7858.2|7853.2|7858.2|7853.2|7855.7|7850.7|8
1608625620000|2020-12-22 08:27:00|7857.7|7852.7|7857.7|7852.7|7857.7|7852.7|7856.7|7851.7|7
1608625630000|2020-12-22 08:27:10|7858.2|7853.2|7858.2|7853.2|7858.2|7853.2|7858.2|7853.2|0
1608625640000|2020-12-22 08:27:20|7857.7|7852.7|7852.7|7847.7|7857.7|7852.7|7852.7|7847.7|18
1608625650000|2020-12-22 08:27:30|7853.2|7848.2|7856.2|7851.2|7856.2|7851.2|7853.2|7848.2|4
1608625660000|2020-12-22 08:27:40|7855.7|7850.7|7855.7|7850.7|7856.7|7851.7|7855.2|7850.2|1
1608625670000|2020-12-22 08:27:50|7856.2|7851.2|7858.7|7853.7|7858.7|7853.7|7855.7|7850.7|0
1608625680000|2020-12-22 08:28:00|7859.2|7854.2|7860.2|7855.2|7860.7|7855.7|7859.2|7854.2|2
1608625690000|2020-12-22 08:28:10|7860.7|7855.7|7860.2|7855.2|7860.7|7855.7|7859.7|7854.7|0
1608625700000|2020-12-22 08:28:20|7859.7|7854.7|7862.7|7857.7|7862.7|7857.7|7859.7|7854.7|5
1608625710000|2020-12-22 08:28:30|7862.2|7857.2|7864.7|7859.7|7865.2|7860.2|7862.2|7857.2|15
1608625720000|2020-12-22 08:28:40|7865.7|7860.7|7866.7|7861.7|7867.2|7862.2|7865.7|7860.7|22
1608625730000|2020-12-22 08:28:50|7867.2|7862.2|7869.2|7864.2|7870.2|7865.2|7867.2|7862.2|17
1608625740000|2020-12-22 08:29:00|7869.7|7864.7|7872.7|7867.7|7872.7|7867.7|7869.7|7864.7|2
1608625750000|2020-12-22 08:29:10|7874.7|7869.7|7874.7|7869.7|7875.2|7870.2|7874.7|7869.7|9
1608625760000|2020-12-22 08:29:20|7873.7|7868.7|7871.2|7866.2|7873.7|7868.7|7869.7|7864.7|4
1608625770000|2020-12-22 08:29:30|7871.7|7866.7|7871.7|7866.7|7873.7|7868.7|7871.7|7866.7|3
1608625780000|2020-12-22 08:29:40|7872.2|7867.2|7872.7|7867.7|7872.7|7867.7|7871.2|7866.2|1
1608625790000|2020-12-22 08:29:50|7872.2|7867.2|7874.7|7869.7|7875.2|7870.2|7872.2|7867.2|2
1608625800000|2020-12-22 08:30:00|7875.2|7870.2|7877.2|7872.2|7878.7|7873.7|7875.2|7870.2|8
1608625810000|2020-12-22 08:30:10|7876.7|7871.7|7875.7|7870.7|7876.7|7871.7|7875.7|7870.7|5
1608625820000|2020-12-22 08:30:20|7876.2|7871.2|7879.7|7874.7|7879.7|7874.7|7874.7|7869.7|55
1608625830000|2020-12-22 08:30:30|7880.7|7875.7|7879.2|7874.2|7880.7|7875.7|7878.2|7873.2|23
1608625840000|2020-12-22 08:30:40|7878.7|7873.7|7880.7|7875.7|7880.7|7875.7|7877.7|7872.7|11
1608625850000|2020-12-22 08:30:50|7880.2|7875.2|7880.2|7875.2|7880.7|7875.7|7879.7|7874.7|0
1608625860000|2020-12-22 08:31:00|7880.7|7875.7|7886.7|7881.7|7886.7|7881.7|7880.7|7875.7|31
1608625870000|2020-12-22 08:31:10|7887.2|7882.2|7892.7|7887.7|7894.2|7889.2|7887.2|7882.2|37
1608625880000|2020-12-22 08:31:20|7891.7|7886.7|7891.2|7886.2|7891.7|7886.7|7889.2|7884.2|8
1608625890000|2020-12-22 08:31:30|7891.7|7886.7|7891.7|7886.7|7893.7|7888.7|7890.7|7885.7|15
1608625900000|2020-12-22 08:31:40|7892.2|7887.2|7894.2|7889.2|7894.7|7889.7|7892.2|7887.2|0
1608625910000|2020-12-22 08:31:50|7893.7|7888.7|7893.2|7888.2|7893.7|7888.7|7892.7|7887.7|1
1608625920000|2020-12-22 08:32:00|7893.7|7888.7|7893.2|7888.2|7893.7|7888.7|7891.7|7886.7|7
1608625930000|2020-12-22 08:32:10|7893.7|7888.7|7893.2|7888.2|7894.2|7889.2|7891.2|7886.2|10
1608625940000|2020-12-22 08:32:20|7892.7|7887.7|7895.2|7890.2|7896.2|7891.2|7892.2|7887.2|28
1608625950000|2020-12-22 08:32:30|7895.7|7890.7|7895.2|7890.2|7896.7|7891.7|7892.7|7887.7|6
1608625960000|2020-12-22 08:32:40|7895.7|7890.7|7892.7|7887.7|7897.7|7892.7|7892.7|7887.7|6
1608625970000|2020-12-22 08:32:50|7893.2|7888.2|7893.7|7888.7|7893.7|7888.7|7893.2|7888.2|0
1608625980000|2020-12-22 08:33:00|7894.2|7889.2|7893.7|7888.7|7895.7|7890.7|7893.7|7888.7|2
1608625990000|2020-12-22 08:33:10|7893.2|7888.2|7894.7|7889.7|7894.7|7889.7|7892.7|7887.7|4
1608626000000|2020-12-22 08:33:20|7894.2|7889.2|7889.7|7884.7|7894.2|7889.2|7889.7|7884.7|1
1608626010000|2020-12-22 08:33:30|7890.2|7885.2|7891.2|7886.2|7891.7|7886.7|7890.2|7885.2|0
1608626020000|2020-12-22 08:33:40|7890.7|7885.7|7891.7|7886.7|7891.7|7886.7|7890.7|7885.7|0
1608626030000|2020-12-22 08:33:50|7892.2|7887.2|7892.7|7887.7|7894.7|7889.7|7892.2|7887.2|4
1608626040000|2020-12-22 08:34:00|7892.2|7887.2|7891.2|7886.2|7892.2|7887.2|7889.7|7884.7|1
1608626050000|2020-12-22 08:34:10|7891.7|7886.7|7890.7|7885.7|7892.2|7887.2|7890.2|7885.2|12
1608626060000|2020-12-22 08:34:20|7891.2|7886.2|7894.7|7889.7|7894.7|7889.7|7890.7|7885.7|0
1608626070000|2020-12-22 08:34:30|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|7895.2|7890.2|0
1608626080000|2020-12-22 08:34:40|7895.7|7890.7|7898.7|7893.7|7898.7|7893.7|7895.7|7890.7|0
1608626090000|2020-12-22 08:34:50|7899.7|7894.7|7902.7|7897.7|7904.2|7899.2|7899.7|7894.7|24
1608626100000|2020-12-22 08:35:00|7903.2|7898.2|7900.2|7895.2|7903.2|7898.2|7898.7|7893.7|7
1608626110000|2020-12-22 08:35:10|7899.7|7894.7|7900.2|7895.2|7901.2|7896.2|7899.2|7894.2|4
1608626120000|2020-12-22 08:35:20|7900.7|7895.7|7904.7|7899.7|7904.7|7899.7|7900.7|7895.7|4
1608626130000|2020-12-22 08:35:30|7905.7|7900.7|7903.2|7898.2|7905.7|7900.7|7903.2|7898.2|12
1608626140000|2020-12-22 08:35:40|7903.7|7898.7|7901.2|7896.2|7903.7|7898.7|7901.2|7896.2|1
1608626150000|2020-12-22 08:35:50|7900.7|7895.7|7899.7|7894.7|7900.7|7895.7|7897.7|7892.7|8
1608626160000|2020-12-22 08:36:00|7900.2|7895.2|7899.2|7894.2|7902.7|7897.7|7899.2|7894.2|1
1608626170000|2020-12-22 08:36:10|7899.7|7894.7|7902.2|7897.2|7903.2|7898.2|7899.7|7894.7|12
1608626180000|2020-12-22 08:36:20|7901.7|7896.7|7899.2|7894.2|7901.7|7896.7|7898.7|7893.7|0
1608626190000|2020-12-22 08:36:30|7898.7|7893.7|7898.7|7893.7|7898.7|7893.7|7898.7|7893.7|0
1608626200000|2020-12-22 08:36:40|7896.7|7891.7|7896.7|7891.7|7897.2|7892.2|7895.7|7890.7|11
1608626210000|2020-12-22 08:36:50|7897.2|7892.2|7894.2|7889.2|7897.2|7892.2|7893.7|7888.7|2
1608626220000|2020-12-22 08:37:00|7894.7|7889.7|7894.7|7889.7|7897.7|7892.7|7894.7|7889.7|2
1608626230000|2020-12-22 08:37:10|7895.2|7890.2|7890.2|7885.2|7895.2|7890.2|7889.7|7884.7|19
1608626240000|2020-12-22 08:37:20|7890.7|7885.7|7893.2|7888.2|7893.2|7888.2|7890.7|7885.7|6
1608626250000|2020-12-22 08:37:30|7893.7|7888.7|7893.2|7888.2|7895.2|7890.2|7893.2|7888.2|1
1608626260000|2020-12-22 08:37:40|7893.7|7888.7|7891.2|7886.2|7894.2|7889.2|7890.7|7885.7|4
1608626270000|2020-12-22 08:37:50|7891.7|7886.7|7894.2|7889.2|7894.7|7889.7|7891.7|7886.7|0
1608626280000|2020-12-22 08:38:00|7894.7|7889.7|7897.2|7892.2|7897.7|7892.7|7894.7|7889.7|3
1608626290000|2020-12-22 08:38:10|7896.7|7891.7|7896.7|7891.7|7897.2|7892.2|7896.7|7891.7|0
1608626300000|2020-12-22 08:38:20|7897.2|7892.2|7895.7|7890.7|7897.2|7892.2|7893.7|7888.7|3
1608626310000|2020-12-22 08:38:30|7896.2|7891.2|7893.7|7888.7|7896.7|7891.7|7893.7|7888.7|2
1608626320000|2020-12-22 08:38:40|7895.7|7890.7|7895.2|7890.2|7895.7|7890.7|7893.7|7888.7|7
1608626330000|2020-12-22 08:38:50|7894.7|7889.7|7893.2|7888.2|7894.7|7889.7|7893.2|7888.2|0
1608626350000|2020-12-22 08:39:10|7893.7|7888.7|7896.2|7891.2|7896.2|7891.2|7893.7|7888.7|2
1608626360000|2020-12-22 08:39:20|7896.7|7891.7|7897.2|7892.2|7897.7|7892.7|7896.7|7891.7|4
1608626370000|2020-12-22 08:39:30|7896.7|7891.7|7893.7|7888.7|7896.7|7891.7|7893.7|7888.7|2
1608626380000|2020-12-22 08:39:40|7894.2|7889.2|7890.7|7885.7|7894.2|7889.2|7889.7|7884.7|10
1608626390000|2020-12-22 08:39:50|7890.2|7885.2|7892.2|7887.2|7892.2|7887.2|7890.2|7885.2|1
1608626400000|2020-12-22 08:40:00|7890|7885|7891.5|7886.5|7891.5|7886.5|7890|7885|0
1608626410000|2020-12-22 08:40:10|7893.5|7888.5|7894.5|7889.5|7895|7890|7893.5|7888.5|3
1608626420000|2020-12-22 08:40:20|7895|7890|7896.5|7891.5|7896.5|7891.5|7895|7890|4
1608626430000|2020-12-22 08:40:30|7897|7892|7897.5|7892.5|7898.5|7893.5|7897|7892|6
1608626440000|2020-12-22 08:40:40|7897|7892|7898.5|7893.5|7899.5|7894.5|7896.5|7891.5|1
1608626450000|2020-12-22 08:40:50|7898|7893|7897|7892|7898|7893|7896|7891|5
1608626460000|2020-12-22 08:41:00|7897.5|7892.5|7897|7892|7897.5|7892.5|7897|7892|0
1608626470000|2020-12-22 08:41:10|7897.5|7892.5|7898.5|7893.5|7899.5|7894.5|7897.5|7892.5|14
1608626480000|2020-12-22 08:41:20|7899|7894|7898.5|7893.5|7899.5|7894.5|7898.5|7893.5|4
1608626490000|2020-12-22 08:41:30|7898|7893|7896|7891|7898|7893|7896|7891|3
1608626500000|2020-12-22 08:41:40|7895.5|7890.5|7895|7890|7895.5|7890.5|7894.5|7889.5|5
1608626510000|2020-12-22 08:41:50|7894.5|7889.5|7894|7889|7894.5|7889.5|7893|7888|2
1608626520000|2020-12-22 08:42:00|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|0
1608626530000|2020-12-22 08:42:10|7892.5|7887.5|7894.5|7889.5|7894.5|7889.5|7892.5|7887.5|3
1608626540000|2020-12-22 08:42:20|7894|7889|7892.5|7887.5|7894|7889|7891|7886|10
1608626550000|2020-12-22 08:42:30|7894|7889|7894|7889|7894.5|7889.5|7894|7889|4
1608626560000|2020-12-22 08:42:40|7895|7890|7895.5|7890.5|7897|7892|7895|7890|6
1608626570000|2020-12-22 08:42:50|7896|7891|7894|7889|7896|7891|7893.5|7888.5|1
1608626580000|2020-12-22 08:43:00|7895.5|7890.5|7893.5|7888.5|7895.5|7890.5|7893.5|7888.5|4
1608626600000|2020-12-22 08:43:20|7894|7889|7891|7886|7894|7889|7891|7886|8
1608626610000|2020-12-22 08:43:30|7890.5|7885.5|7891.5|7886.5|7892|7887|7890.5|7885.5|2
1608626620000|2020-12-22 08:43:40|7892|7887|7892|7887|7892|7887|7892|7887|0
1608626630000|2020-12-22 08:43:50|7892.5|7887.5|7892.5|7887.5|7892.5|7887.5|7892.5|7887.5|1
1608626650000|2020-12-22 08:44:10|7889.5|7884.5|7889.5|7884.5|7889.5|7884.5|7889.5|7884.5|5
1608626660000|2020-12-22 08:44:20|7889|7884|7889.5|7884.5|7890|7885|7889|7884|3
1608626670000|2020-12-22 08:44:30|7891.5|7886.5|7895|7890|7896|7891|7891.5|7886.5|22
1608626680000|2020-12-22 08:44:40|7894.5|7889.5|7895|7890|7895|7890|7894.5|7889.5|0
1608626690000|2020-12-22 08:44:50|7894.5|7889.5|7896.5|7891.5|7896.5|7891.5|7894.5|7889.5|0
1608626700000|2020-12-22 08:45:00|7897|7892|7895|7890|7897|7892|7894.5|7889.5|6
1608626710000|2020-12-22 08:45:10|7894.5|7889.5|7892.5|7887.5|7894.5|7889.5|7892.5|7887.5|3
1608626720000|2020-12-22 08:45:20|7891.5|7886.5|7893.5|7888.5|7893.5|7888.5|7891.5|7886.5|10
1608626730000|2020-12-22 08:45:30|7894.5|7889.5|7895.5|7890.5|7895.5|7890.5|7894.5|7889.5|2
1608626740000|2020-12-22 08:45:40|7896|7891|7898|7893|7898.5|7893.5|7896|7891|8
1608626750000|2020-12-22 08:45:50|7896|7891|7893|7888|7897|7892|7893|7888|21
1608626760000|2020-12-22 08:46:00|7892.5|7887.5|7894|7889|7894.5|7889.5|7892.5|7887.5|10
1608626770000|2020-12-22 08:46:10|7893.5|7888.5|7894.5|7889.5|7894.5|7889.5|7892.5|7887.5|2
1608626780000|2020-12-22 08:46:20|7895|7890|7893|7888|7895|7890|7893|7888|6
1608626790000|2020-12-22 08:46:30|7892.5|7887.5|7895|7890|7895|7890|7892.5|7887.5|2
1608626800000|2020-12-22 08:46:40|7895.5|7890.5|7895.5|7890.5|7895.5|7890.5|7895.5|7890.5|2
1608626810000|2020-12-22 08:46:50|7896.5|7891.5|7897|7892|7897|7892|7896.5|7891.5|1
1608626820000|2020-12-22 08:47:00|7898|7893|7899|7894|7899|7894|7898|7893|3
1608626830000|2020-12-22 08:47:10|7898.5|7893.5|7892.5|7887.5|7898.5|7893.5|7892.5|7887.5|9
1608626840000|2020-12-22 08:47:20|7893.5|7888.5|7893|7888|7894|7889|7892|7887|1
1608626850000|2020-12-22 08:47:30|7893.5|7888.5|7894|7889|7895|7890|7893.5|7888.5|0
1608626890000|2020-12-22 08:48:10|7894.5|7889.5|7896.5|7891.5|7896.5|7891.5|7894.5|7889.5|3
1608626900000|2020-12-22 08:48:20|7894.5|7889.5|7894.5|7889.5|7895|7890|7894.5|7889.5|2
1608626910000|2020-12-22 08:48:30|7895|7890|7895|7890|7895|7890|7895|7890|0
1608626920000|2020-12-22 08:48:40|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|7894.5|7889.5|0
1608626930000|2020-12-22 08:48:50|7895|7890|7896.5|7891.5|7896.5|7891.5|7895|7890|0
1608626940000|2020-12-22 08:49:00|7895|7890|7894.5|7889.5|7895|7890|7894.5|7889.5|3
1608626950000|2020-12-22 08:49:10|7896.5|7891.5|7894.5|7889.5|7896.5|7891.5|7894.5|7889.5|5
1608626960000|2020-12-22 08:49:20|7894|7889|7889.5|7884.5|7894|7889|7889|7884|9
1608626970000|2020-12-22 08:49:30|7889|7884|7891.5|7886.5|7891.5|7886.5|7888.5|7883.5|3
1608626980000|2020-12-22 08:49:40|7892|7887|7891.5|7886.5|7893.5|7888.5|7891.5|7886.5|4
1608626990000|2020-12-22 08:49:50|7892|7887|7891.5|7886.5|7892|7887|7890.5|7885.5|1
1608627000000|2020-12-22 08:50:00|7892|7887|7892.5|7887.5|7892.5|7887.5|7892|7887|3
1608627020000|2020-12-22 08:50:20|7894|7889|7895.5|7890.5|7895.5|7890.5|7893.5|7888.5|10
1608627040000|2020-12-22 08:50:40|7896|7891|7896|7891|7896|7891|7896|7891|0
1608627050000|2020-12-22 08:50:50|7895.5|7890.5|7894|7889|7895.5|7890.5|7894|7889|9
1608627060000|2020-12-22 08:51:00|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|0
1608627070000|2020-12-22 08:51:10|7893|7888|7892|7887|7893|7888|7892|7887|8
1608627080000|2020-12-22 08:51:20|7891.5|7886.5|7891|7886|7891.5|7886.5|7889.5|7884.5|20
1608627090000|2020-12-22 08:51:30|7891.5|7886.5|7892|7887|7893|7888|7891.5|7886.5|5
1608627100000|2020-12-22 08:51:40|7892.5|7887.5|7892.5|7887.5|7894|7889|7892.5|7887.5|3
1608627110000|2020-12-22 08:51:50|7893|7888|7893|7888|7893|7888|7893|7888|2
1608627120000|2020-12-22 08:52:00|7893.5|7888.5|7898.5|7893.5|7898.5|7893.5|7893.5|7888.5|4
1608627130000|2020-12-22 08:52:10|7899|7894|7899|7894|7899|7894|7898|7893|1
1608627140000|2020-12-22 08:52:20|7899.5|7894.5|7901|7896|7901|7896|7899|7894|1
1608627150000|2020-12-22 08:52:30|7901.5|7896.5|7901.5|7896.5|7903|7898|7901.5|7896.5|3
1608627160000|2020-12-22 08:52:40|7902|7897|7901.5|7896.5|7902|7897|7901.5|7896.5|0
1608627170000|2020-12-22 08:52:50|7902|7897|7903.5|7898.5|7903.5|7898.5|7902|7897|3
1608627180000|2020-12-22 08:53:00|7902|7897|7903.5|7898.5|7904.5|7899.5|7901.5|7896.5|10
1608627190000|2020-12-22 08:53:10|7904|7899|7906|7901|7906|7901|7904|7899|2
1608627200000|2020-12-22 08:53:20|7906.5|7901.5|7905.5|7900.5|7907.5|7902.5|7905.5|7900.5|2
1608627210000|2020-12-22 08:53:30|7906|7901|7905|7900|7907|7902|7905|7900|5
1608627220000|2020-12-22 08:53:40|7904.5|7899.5|7905.5|7900.5|7907|7902|7904.5|7899.5|2
1608627230000|2020-12-22 08:53:50|7905|7900|7903|7898|7905|7900|7902.5|7897.5|10
1608627240000|2020-12-22 08:54:00|7901.5|7896.5|7900|7895|7902|7897|7900|7895|23
1608627250000|2020-12-22 08:54:10|7900.5|7895.5|7902.5|7897.5|7902.5|7897.5|7900|7895|8
1608627260000|2020-12-22 08:54:20|7902|7897|7902|7897|7902.5|7897.5|7901.5|7896.5|2
1608627270000|2020-12-22 08:54:30|7902.5|7897.5|7901.5|7896.5|7902.5|7897.5|7901.5|7896.5|0
1608627280000|2020-12-22 08:54:40|7902|7897|7897.5|7892.5|7902|7897|7895.5|7890.5|21
1608627290000|2020-12-22 08:54:50|7898|7893|7896.5|7891.5|7899.5|7894.5|7896.5|7891.5|11
1608627300000|2020-12-22 08:55:00|7896|7891|7895|7890|7896|7891|7895|7890|0
1608627310000|2020-12-22 08:55:10|7895.5|7890.5|7898|7893|7898|7893|7895.5|7890.5|5
1608627320000|2020-12-22 08:55:20|7897.5|7892.5|7897.5|7892.5|7898|7893|7897|7892|1
1608627330000|2020-12-22 08:55:30|7898|7893|7900.5|7895.5|7900.5|7895.5|7898|7893|4
1608627340000|2020-12-22 08:55:40|7900|7895|7899.5|7894.5|7900|7895|7899|7894|3
1608627350000|2020-12-22 08:55:50|7900|7895|7900.5|7895.5|7900.5|7895.5|7900|7895|0
1608627370000|2020-12-22 08:56:10|7901.5|7896.5|7899|7894|7901.5|7896.5|7899|7894|7
1608627380000|2020-12-22 08:56:20|7898.5|7893.5|7897.5|7892.5|7898.5|7893.5|7896.5|7891.5|0
1608627390000|2020-12-22 08:56:30|7898|7893|7899.5|7894.5|7899.5|7894.5|7898|7893|1
1608627400000|2020-12-22 08:56:40|7899|7894|7897.5|7892.5|7899|7894|7896|7891|13
1608627410000|2020-12-22 08:56:50|7896.5|7891.5|7896.5|7891.5|7897|7892|7896.5|7891.5|11
1608627420000|2020-12-22 08:57:00|7897|7892|7897.5|7892.5|7898.5|7893.5|7897|7892|6
1608627430000|2020-12-22 08:57:10|7897|7892|7896.5|7891.5|7897|7892|7896.5|7891.5|0
1608627440000|2020-12-22 08:57:20|7895|7890|7895.5|7890.5|7895.5|7890.5|7895|7890|10
1608627450000|2020-12-22 08:57:30|7895|7890|7894|7889|7895|7890|7893.5|7888.5|1
1608627470000|2020-12-22 08:57:50|7893.5|7888.5|7890.5|7885.5|7893.5|7888.5|7890.5|7885.5|7
1608627480000|2020-12-22 08:58:00|7890|7885|7891|7886|7891.5|7886.5|7889.5|7884.5|4
1608627490000|2020-12-22 08:58:10|7890.5|7885.5|7890.5|7885.5|7890.5|7885.5|7890.5|7885.5|0
1608627500000|2020-12-22 08:58:20|7892.5|7887.5|7893|7888|7893|7888|7892.5|7887.5|3
1608627510000|2020-12-22 08:58:30|7892.5|7887.5|7888|7883|7892.5|7887.5|7888|7883|10
1608627520000|2020-12-22 08:58:40|7887.5|7882.5|7889|7884|7890|7885|7887.5|7882.5|1
1608627530000|2020-12-22 08:58:50|7888.5|7883.5|7884|7879|7888.5|7883.5|7883|7878|11
1608627540000|2020-12-22 08:59:00|7884.5|7879.5|7884.5|7879.5|7885|7880|7884.5|7879.5|0
1608627550000|2020-12-22 08:59:10|7885.5|7880.5|7885.5|7880.5|7885.5|7880.5|7884.5|7879.5|8
1608627560000|2020-12-22 08:59:20|7886|7881|7886|7881|7887|7882|7885.5|7880.5|18
1608627570000|2020-12-22 08:59:30|7885.5|7880.5|7886|7881|7887.5|7882.5|7885.5|7880.5|4
1608627580000|2020-12-22 08:59:40|7885.5|7880.5|7887.5|7882.5|7887.5|7882.5|7885.5|7880.5|2
1608627590000|2020-12-22 08:59:50|7887|7882|7887|7882|7887.5|7882.5|7886.5|7881.5|1
1608627600000|2020-12-22 09:00:00|7886.5|7881.5|7887.5|7882.5|7888|7883|7886|7881|1
1608627610000|2020-12-22 09:00:10|7888|7883|7886|7881|7888.5|7883.5|7885.5|7880.5|3
1608627620000|2020-12-22 09:00:20|7885.5|7880.5|7886.5|7881.5|7888.5|7883.5|7885.5|7880.5|4
1608627630000|2020-12-22 09:00:30|7887|7882|7886.5|7881.5|7887|7882|7886.5|7881.5|0
1608627640000|2020-12-22 09:00:40|7885.5|7880.5|7885|7880|7885.5|7880.5|7883.5|7878.5|6
1608627660000|2020-12-22 09:01:00|7885.5|7880.5|7885|7880|7885.5|7880.5|7884.5|7879.5|1
1608627670000|2020-12-22 09:01:10|7885.5|7880.5|7886.5|7881.5|7886.5|7881.5|7885.5|7880.5|4
1608627680000|2020-12-22 09:01:20|7886|7881|7885|7880|7886|7881|7885|7880|7
1608627690000|2020-12-22 09:01:30|7885.5|7880.5|7885.5|7880.5|7885.5|7880.5|7885|7880|0
1608627700000|2020-12-22 09:01:40|7885|7880|7884|7879|7885|7880|7882|7877|14
1608627710000|2020-12-22 09:01:50|7884.5|7879.5|7883.5|7878.5|7884.5|7879.5|7882.5|7877.5|0
1608627720000|2020-12-22 09:02:00|7882.5|7877.5|7881|7876|7882.5|7877.5|7880.5|7875.5|17
1608627730000|2020-12-22 09:02:10|7881.5|7876.5|7881.5|7876.5|7881.5|7876.5|7881|7876|1
1608627740000|2020-12-22 09:02:20|7881|7876|7881|7876|7881.5|7876.5|7881|7876|0
1608627750000|2020-12-22 09:02:30|7880.5|7875.5|7879.5|7874.5|7880.5|7875.5|7879.5|7874.5|4
1608627760000|2020-12-22 09:02:40|7879|7874|7879|7874|7880.5|7875.5|7878.5|7873.5|2
1608627770000|2020-12-22 09:02:50|7878|7873|7878.5|7873.5|7878.5|7873.5|7878|7873|16
1608627780000|2020-12-22 09:03:00|7878|7873|7877.5|7872.5|7878|7873|7877.5|7872.5|0
1608627800000|2020-12-22 09:03:20|7878.5|7873.5|7879.5|7874.5|7879.5|7874.5|7877.5|7872.5|14
1608627810000|2020-12-22 09:03:30|7880.5|7875.5|7879.5|7874.5|7880.5|7875.5|7879.5|7874.5|18
1608627820000|2020-12-22 09:03:40|7879|7874|7878|7873|7879|7874|7878|7873|3
1608627830000|2020-12-22 09:03:50|7879|7874|7878.5|7873.5|7879|7874|7878.5|7873.5|5
1608627840000|2020-12-22 09:04:00|7881.5|7876.5|7881|7876|7882.5|7877.5|7881|7876|4
1608627850000|2020-12-22 09:04:10|7880.5|7875.5|7877.5|7872.5|7880.5|7875.5|7876.5|7871.5|10
1608627860000|2020-12-22 09:04:20|7878|7873|7878.5|7873.5|7879|7874|7878|7873|0
1608627870000|2020-12-22 09:04:30|7879|7874|7879.5|7874.5|7880|7875|7879|7874|7
1608627890000|2020-12-22 09:04:50|7878.5|7873.5|7879|7874|7879|7874|7878|7873|7
1608627900000|2020-12-22 09:05:00|7879.5|7874.5|7881.5|7876.5|7881.5|7876.5|7879.5|7874.5|2
1608627910000|2020-12-22 09:05:10|7881|7876|7879.5|7874.5|7881|7876|7879.5|7874.5|3
1608627920000|2020-12-22 09:05:20|7879|7874|7879|7874|7879.5|7874.5|7878|7873|0
1608627930000|2020-12-22 09:05:30|7878.5|7873.5|7877.5|7872.5|7878.5|7873.5|7877.5|7872.5|0
1608627940000|2020-12-22 09:05:40|7876.5|7871.5|7876|7871|7876.5|7871.5|7876|7871|1
1608627950000|2020-12-22 09:05:50|7877|7872|7875.5|7870.5|7878|7873|7875.5|7870.5|6
1608627960000|2020-12-22 09:06:00|7876|7871|7875|7870|7876|7871|7875|7870|1
1608627970000|2020-12-22 09:06:10|7875.5|7870.5|7875.5|7870.5|7877|7872|7875.5|7870.5|2
1608627990000|2020-12-22 09:06:30|7877|7872|7877.5|7872.5|7878|7873|7877|7872|4
1608628000000|2020-12-22 09:06:40|7877|7872|7876.5|7871.5|7877|7872|7876.5|7871.5|0
1608628010000|2020-12-22 09:06:50|7876|7871|7875.5|7870.5|7876|7871|7875.5|7870.5|1
1608628020000|2020-12-22 09:07:00|7876|7871|7876.5|7871.5|7877|7872|7875.5|7870.5|2
1608628030000|2020-12-22 09:07:10|7875.5|7870.5|7875.5|7870.5|7875.5|7870.5|7875.5|7870.5|1
1608628040000|2020-12-22 09:07:20|7875|7870|7875|7870|7876|7871|7874.5|7869.5|3
1608628050000|2020-12-22 09:07:30|7874.5|7869.5|7878.5|7873.5|7878.5|7873.5|7874.5|7869.5|1
1608628060000|2020-12-22 09:07:40|7879|7874|7879|7874|7879|7874|7878|7873|4
1608628070000|2020-12-22 09:07:50|7878.5|7873.5|7878|7873|7878.5|7873.5|7878|7873|3
1608628080000|2020-12-22 09:08:00|7878.5|7873.5|7880|7875|7880|7875|7878.5|7873.5|7
1608628090000|2020-12-22 09:08:10|7879.5|7874.5|7881.5|7876.5|7881.5|7876.5|7879.5|7874.5|6
1608628100000|2020-12-22 09:08:20|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|6
1608628110000|2020-12-22 09:08:30|7880.5|7875.5|7880|7875|7880.5|7875.5|7879.5|7874.5|12
1608628120000|2020-12-22 09:08:40|7880.5|7875.5|7883.5|7878.5|7883.5|7878.5|7880.5|7875.5|14
1608628130000|2020-12-22 09:08:50|7884.5|7879.5|7884.5|7879.5|7884.5|7879.5|7884.5|7879.5|4
1608628140000|2020-12-22 09:09:00|7885|7880|7887|7882|7887|7882|7883.5|7878.5|51
1608628150000|2020-12-22 09:09:10|7889.5|7884.5|7891|7886|7891|7886|7889|7884|17
1608628160000|2020-12-22 09:09:20|7891.5|7886.5|7891.5|7886.5|7892|7887|7891.5|7886.5|8
1608628170000|2020-12-22 09:09:30|7893|7888|7895.5|7890.5|7895.5|7890.5|7892.5|7887.5|7
1608628180000|2020-12-22 09:09:40|7896|7891|7901|7896|7901.5|7896.5|7896|7891|25
1608628190000|2020-12-22 09:09:50|7900.5|7895.5|7900|7895|7900.5|7895.5|7898.5|7893.5|12
1608628200000|2020-12-22 09:10:00|7900.5|7895.5|7901.5|7896.5|7901.5|7896.5|7900.5|7895.5|6
1608628210000|2020-12-22 09:10:10|7900|7895|7899.5|7894.5|7900|7895|7899.5|7894.5|14
1608628220000|2020-12-22 09:10:20|7900|7895|7901|7896|7902|7897|7900|7895|18
1608628230000|2020-12-22 09:10:30|||||||||2
1608628240000|2020-12-22 09:10:40|7902.5|7897.5|7901.5|7896.5|7903.5|7898.5|7900.5|7895.5|19
1608628250000|2020-12-22 09:10:50|7902|7897|7901.5|7896.5|7902.5|7897.5|7901.5|7896.5|0
1608628260000|2020-12-22 09:11:00|7902|7897|7898|7893|7903.5|7898.5|7897.5|7892.5|15
1608628270000|2020-12-22 09:11:10|7898.5|7893.5|7899.5|7894.5|7899.5|7894.5|7898|7893|2
1608628280000|2020-12-22 09:11:20|7899|7894|7899.5|7894.5|7899.5|7894.5|7898.5|7893.5|2
1608628290000|2020-12-22 09:11:30|7900|7895|7899.5|7894.5|7901.5|7896.5|7899.5|7894.5|22
1608628300000|2020-12-22 09:11:40|7900|7895|7901|7896|7901|7896|7899.5|7894.5|6
1608628310000|2020-12-22 09:11:50|7900.5|7895.5|7900.5|7895.5|7901|7896|7900.5|7895.5|4
1608628320000|2020-12-22 09:12:00|7901.5|7896.5|7900.5|7895.5|7901.5|7896.5|7900.5|7895.5|8
1608628330000|2020-12-22 09:12:10|7900|7895|7897|7892|7900|7895|7897|7892|6
1608628340000|2020-12-22 09:12:20|7897.5|7892.5|7897.5|7892.5|7898.5|7893.5|7897|7892|8
1608628350000|2020-12-22 09:12:30|7897|7892|7896.5|7891.5|7897|7892|7896.5|7891.5|1
1608628370000|2020-12-22 09:12:50|7896|7891|7896.5|7891.5|7896.5|7891.5|7894.5|7889.5|2
1608628380000|2020-12-22 09:13:00|7899.5|7894.5|7901|7896|7901|7896|7899|7894|49
1608628390000|2020-12-22 09:13:10|7901.5|7896.5|7902|7897|7902|7897|7897.5|7892.5|73
1608628400000|2020-12-22 09:13:20|7901.5|7896.5|7900|7895|7901.5|7896.5|7900|7895|4
1608628410000|2020-12-22 09:13:30|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|7898.5|7893.5|9
1608628420000|2020-12-22 09:13:40|7899|7894|7899.5|7894.5|7899.5|7894.5|7899|7894|0
1608628430000|2020-12-22 09:13:50|7900.5|7895.5|7900.5|7895.5|7900.5|7895.5|7899|7894|3
1608628440000|2020-12-22 09:14:00|7899.5|7894.5|7896.5|7891.5|7899.5|7894.5|7896|7891|5
1608628450000|2020-12-22 09:14:10|7896|7891|7898|7893|7898|7893|7895.5|7890.5|4
1608628460000|2020-12-22 09:14:20|7898.5|7893.5|7899.5|7894.5|7900|7895|7898.5|7893.5|2
1608628470000|2020-12-22 09:14:30|7900|7895|7898.5|7893.5|7900|7895|7897.5|7892.5|6
1608628480000|2020-12-22 09:14:40|7899|7894|7900|7895|7900|7895|7899|7894|1
1608628490000|2020-12-22 09:14:50|7901|7896|7901.5|7896.5|7901.5|7896.5|7900.5|7895.5|2
1608628500000|2020-12-22 09:15:00|7901|7896|7904|7899|7905|7900|7901|7896|11
1608628510000|2020-12-22 09:15:10|7903.5|7898.5|7902|7897|7903.5|7898.5|7902|7897|1
1608628520000|2020-12-22 09:15:20|7902.5|7897.5|7902|7897|7903.5|7898.5|7901|7896|4
1608628530000|2020-12-22 09:15:30|7901.5|7896.5|7898|7893|7901.5|7896.5|7898|7893|2
1608628540000|2020-12-22 09:15:40|7897.5|7892.5|7898.5|7893.5|7899.5|7894.5|7897.5|7892.5|7
1608628550000|2020-12-22 09:15:50|7898|7893|7896.5|7891.5|7898|7893|7896.5|7891.5|1
1608628560000|2020-12-22 09:16:00|7895.5|7890.5|7893|7888|7895.5|7890.5|7892.5|7887.5|5
1608628570000|2020-12-22 09:16:10|7893.5|7888.5|7894|7889|7895.5|7890.5|7893.5|7888.5|1
1608628580000|2020-12-22 09:16:20|7893|7888|7893.5|7888.5|7894|7889|7893|7888|4
1608628590000|2020-12-22 09:16:30|7892.5|7887.5|7891|7886|7892.5|7887.5|7891|7886|4
1608628600000|2020-12-22 09:16:40|7891.5|7886.5|7891.5|7886.5|7892|7887|7891.5|7886.5|3
1608628610000|2020-12-22 09:16:50|7891|7886|7891|7886|7891|7886|7890.5|7885.5|1
1608628620000|2020-12-22 09:17:00|7891.5|7886.5|7889.5|7884.5|7892|7887|7889.5|7884.5|8
1608628630000|2020-12-22 09:17:10|7890|7885|7889.5|7884.5|7892|7887|7889.5|7884.5|7
1608628640000|2020-12-22 09:17:20|7889|7884|7888|7883|7889|7884|7888|7883|1
1608628650000|2020-12-22 09:17:30|7888.5|7883.5|7887.5|7882.5|7889.5|7884.5|7887.5|7882.5|4
1608628660000|2020-12-22 09:17:40|7888|7883|7885|7880|7888.5|7883.5|7884.5|7879.5|2
1608628670000|2020-12-22 09:17:50|7885.5|7880.5|7884.5|7879.5|7885.5|7880.5|7884.5|7879.5|4
1608628680000|2020-12-22 09:18:00|7883.5|7878.5|7886|7881|7886|7881|7883.5|7878.5|3
1608628690000|2020-12-22 09:18:10|7885.5|7880.5|7881.5|7876.5|7885.5|7880.5|7881.5|7876.5|4
1608628700000|2020-12-22 09:18:20|7881|7876|7880.5|7875.5|7881|7876|7879.5|7874.5|6
1608628710000|2020-12-22 09:18:30|7881|7876|7881.5|7876.5|7882.5|7877.5|7881|7876|9
1608628720000|2020-12-22 09:18:40|7881|7876|7877.5|7872.5|7881|7876|7877.5|7872.5|13
1608628730000|2020-12-22 09:18:50|7878|7873|7878|7873|7878.5|7873.5|7878|7873|0
1608628740000|2020-12-22 09:19:00|7877.5|7872.5|7878|7873|7879.5|7874.5|7877.5|7872.5|4
1608628760000|2020-12-22 09:19:20|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|0
1608628780000|2020-12-22 09:19:40|7877|7872|7875.5|7870.5|7877|7872|7875.5|7870.5|3
1608628790000|2020-12-22 09:19:50|7876|7871|7875.5|7870.5|7876|7871|7875.5|7870.5|1
1608628800000|2020-12-22 09:20:00|7876|7871|7877.5|7872.5|7878.5|7873.5|7876|7871|9
1608628810000|2020-12-22 09:20:10|7878|7873|7877.5|7872.5|7878.5|7873.5|7877|7872|0
1608628820000|2020-12-22 09:20:20|7877|7872|7876.5|7871.5|7877|7872|7876|7871|3
1608628830000|2020-12-22 09:20:30|7877|7872|7877|7872|7877|7872|7877|7872|0
1608628840000|2020-12-22 09:20:40|7876.5|7871.5|7878.5|7873.5|7878.5|7873.5|7876.5|7871.5|3
1608628850000|2020-12-22 09:20:50|7878|7873|7876.5|7871.5|7878.5|7873.5|7876.5|7871.5|0
1608628860000|2020-12-22 09:21:00|7877|7872|7878.5|7873.5|7878.5|7873.5|7877|7872|2
1608628870000|2020-12-22 09:21:10|7878|7873|7877.5|7872.5|7878|7873|7877.5|7872.5|0
1608628880000|2020-12-22 09:21:20|7877|7872|7880|7875|7880.5|7875.5|7876|7871|9
1608628890000|2020-12-22 09:21:30|7880.5|7875.5|7878.5|7873.5|7880.5|7875.5|7878.5|7873.5|1
1608628900000|2020-12-22 09:21:40|7880.5|7875.5|7880|7875|7880.5|7875.5|7878.5|7873.5|1
1608628910000|2020-12-22 09:21:50|7879.5|7874.5|7880.5|7875.5|7881.5|7876.5|7879.5|7874.5|0
1608628920000|2020-12-22 09:22:00|7881|7876|7881.5|7876.5|7881.5|7876.5|7880.5|7875.5|19
1608628930000|2020-12-22 09:22:10|7881|7876|7881.5|7876.5|7882|7877|7880.5|7875.5|2
1608628940000|2020-12-22 09:22:20|7882|7877|7881.5|7876.5|7882|7877|7881.5|7876.5|15
1608628950000|2020-12-22 09:22:30|7881|7876|7881.5|7876.5|7882|7877|7880.5|7875.5|17
1608628960000|2020-12-22 09:22:40|7882|7877|7881.5|7876.5|7882|7877|7881.5|7876.5|7
1608628970000|2020-12-22 09:22:50|7882|7877|7887.5|7882.5|7887.5|7882.5|7882|7877|7
1608628980000|2020-12-22 09:23:00|7888|7883|7888|7883|7888|7883|7888|7883|0
1608628990000|2020-12-22 09:23:10|7888.5|7883.5|7889|7884|7889|7884|7888.5|7883.5|0
1608629000000|2020-12-22 09:23:20|7889.5|7884.5|7888.5|7883.5|7889.5|7884.5|7888.5|7883.5|4
1608629010000|2020-12-22 09:23:30|7888|7883|7885|7880|7888|7883|7885|7880|10
1608629020000|2020-12-22 09:23:40|7884.5|7879.5|7888.5|7883.5|7889.5|7884.5|7884.5|7879.5|3
1608629030000|2020-12-22 09:23:50|7889|7884|7886.5|7881.5|7889.5|7884.5|7886.5|7881.5|8
1608629040000|2020-12-22 09:24:00|7886|7881|7884.5|7879.5|7886|7881|7883.5|7878.5|7
1608629050000|2020-12-22 09:24:10|7884|7879|7883.5|7878.5|7884|7879|7883.5|7878.5|0
1608629060000|2020-12-22 09:24:20|7883|7878|7885.5|7880.5|7885.5|7880.5|7883|7878|2
1608629070000|2020-12-22 09:24:30|7885|7880|7885|7880|7885|7880|7885|7880|0
1608629080000|2020-12-22 09:24:40|7885.5|7880.5|7885|7880|7885.5|7880.5|7885|7880|0
1608629090000|2020-12-22 09:24:50|7886|7881|7886|7881|7886|7881|7886|7881|0
1608629100000|2020-12-22 09:25:00|7886.5|7881.5|7886|7881|7886.5|7881.5|7886|7881|1
1608629110000|2020-12-22 09:25:10|7886.5|7881.5|7887|7882|7887|7882|7886.5|7881.5|0
1608629120000|2020-12-22 09:25:20|7887.5|7882.5|7884.5|7879.5|7887.5|7882.5|7884.5|7879.5|5
1608629130000|2020-12-22 09:25:30|7885|7880|7884.5|7879.5|7885|7880|7884.5|7879.5|0
1608629140000|2020-12-22 09:25:40|7885.5|7880.5|7885.5|7880.5|7886|7881|7885.5|7880.5|2
1608629150000|2020-12-22 09:25:50|7886|7881|7887|7882|7887.5|7882.5|7885.5|7880.5|1
1608629160000|2020-12-22 09:26:00|7887.5|7882.5|7887.5|7882.5|7887.5|7882.5|7887.5|7882.5|0
1608629170000|2020-12-22 09:26:10|7888.5|7883.5|7887.5|7882.5|7888.5|7883.5|7887.5|7882.5|4
1608629180000|2020-12-22 09:26:20|7887|7882|7884.5|7879.5|7887|7882|7884.5|7879.5|1
1608629200000|2020-12-22 09:26:40|7884|7879|7881.5|7876.5|7884|7879|7881.5|7876.5|1
1608629210000|2020-12-22 09:26:50|7883.5|7878.5|7883.5|7878.5|7883.5|7878.5|7883.5|7878.5|4
1608629230000|2020-12-22 09:27:10|7883|7878|7883|7878|7883|7878|7882.5|7877.5|0
1608629240000|2020-12-22 09:27:20|7882.5|7877.5|7880.5|7875.5|7882.5|7877.5|7880.5|7875.5|1
1608629250000|2020-12-22 09:27:30|7881|7876|7880.5|7875.5|7881.5|7876.5|7880.5|7875.5|0
1608629260000|2020-12-22 09:27:40|7880|7875|7880|7875|7880|7875|7879.5|7874.5|1
1608629270000|2020-12-22 09:27:50|7880.5|7875.5|7880.5|7875.5|7880.5|7875.5|7879|7874|2
1608629280000|2020-12-22 09:28:00|7881|7876|7881.5|7876.5|7881.5|7876.5|7881|7876|3
1608629290000|2020-12-22 09:28:10|7882|7877|7883.5|7878.5|7883.5|7878.5|7882|7877|2
1608629300000|2020-12-22 09:28:20|7883|7878|7883|7878|7883.5|7878.5|7883|7878|0
1608629320000|2020-12-22 09:28:40|7883.5|7878.5|7883.5|7878.5|7883.5|7878.5|7883.5|7878.5|0
1608629340000|2020-12-22 09:29:00|7884|7879|7884.5|7879.5|7884.5|7879.5|7884|7879|0
1608629350000|2020-12-22 09:29:10|7882.5|7877.5|7883|7878|7883|7878|7882.5|7877.5|3
1608629360000|2020-12-22 09:29:20|7883.5|7878.5|7884|7879|7884|7879|7883.5|7878.5|1
1608629370000|2020-12-22 09:29:30|7883.5|7878.5|7882.5|7877.5|7883.5|7878.5|7882.5|7877.5|0
1608629390000|2020-12-22 09:29:50|7880|7875|7881|7876|7881|7876|7879.5|7874.5|5
1608629400000|2020-12-22 09:30:00|7881.5|7876.5|7881|7876|7881.5|7876.5|7879.5|7874.5|0
1608629410000|2020-12-22 09:30:10|7880.5|7875.5|7880.5|7875.5|7880.5|7875.5|7879.5|7874.5|2
1608629430000|2020-12-22 09:30:30|7879|7874|7878.5|7873.5|7879|7874|7878.5|7873.5|25
1608629440000|2020-12-22 09:30:40|7878|7873|7879|7874|7879|7874|7877.5|7872.5|10
1608629450000|2020-12-22 09:30:50|7878.5|7873.5|7878.5|7873.5|7879|7874|7878.5|7873.5|0
1608629460000|2020-12-22 09:31:00|7879|7874|7876|7871|7879.5|7874.5|7876|7871|47
1608629470000|2020-12-22 09:31:10|7875.5|7870.5|7877|7872|7877|7872|7875.5|7870.5|4
1608629490000|2020-12-22 09:31:30|7877.5|7872.5|7876.5|7871.5|7877.5|7872.5|7876.5|7871.5|0
1608629500000|2020-12-22 09:31:40|7877|7872|7878|7873|7878|7873|7877|7872|2
1608629510000|2020-12-22 09:31:50|7878.5|7873.5|7879|7874|7879|7874|7878.5|7873.5|11
1608629520000|2020-12-22 09:32:00|7878.5|7873.5|7879|7874|7879|7874|7878.5|7873.5|0
1608629530000|2020-12-22 09:32:10|7878|7873|7878.5|7873.5|7879|7874|7878|7873|2
1608629540000|2020-12-22 09:32:20|7878|7873|7878.5|7873.5|7878.5|7873.5|7877.5|7872.5|5
1608629550000|2020-12-22 09:32:30|7879|7874|7879|7874|7879|7874|7879|7874|0
1608629560000|2020-12-22 09:32:40|7878.5|7873.5|7878|7873|7878.5|7873.5|7878|7873|3
1608629570000|2020-12-22 09:32:50|7877|7872|7878.5|7873.5|7879|7874|7877|7872|23
1608629580000|2020-12-22 09:33:00|7879|7874|7878|7873|7879|7874|7878|7873|6
1608629590000|2020-12-22 09:33:10|7878.5|7873.5|7877|7872|7878.5|7873.5|7877|7872|33
1608629600000|2020-12-22 09:33:20|7877.5|7872.5|7878|7873|7878|7873|7876.5|7871.5|14
1608629610000|2020-12-22 09:33:30|7876|7871|7876.5|7871.5|7876.5|7871.5|7876|7871|4
1608629620000|2020-12-22 09:33:40|7877|7872|7877|7872|7877|7872|7877|7872|0
1608629630000|2020-12-22 09:33:50|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|7877|7872|0
1608629640000|2020-12-22 09:34:00|7878.5|7873.5|7876|7871|7878.5|7873.5|7876|7871|12
1608629650000|2020-12-22 09:34:10|7875|7870|7875.5|7870.5|7875.5|7870.5|7875|7870|3
1608629660000|2020-12-22 09:34:20|7875|7870|7876.5|7871.5|7876.5|7871.5|7875|7870|0
1608629670000|2020-12-22 09:34:30|7876|7871|7875.5|7870.5|7876|7871|7873.5|7868.5|2
1608629680000|2020-12-22 09:34:40|7875|7870|7873.5|7868.5|7875|7870|7873.5|7868.5|1
1608629690000|2020-12-22 09:34:50|7874|7869|7873.5|7868.5|7874|7869|7873.5|7868.5|0
1608629710000|2020-12-22 09:35:10|7873|7868|7873.5|7868.5|7873.5|7868.5|7872.5|7867.5|1
1608629720000|2020-12-22 09:35:20|7874|7869|7878|7873|7878|7873|7874|7869|1
1608629730000|2020-12-22 09:35:30|7877.5|7872.5|7878.5|7873.5|7878.5|7873.5|7876.5|7871.5|1
1608629740000|2020-12-22 09:35:40|7878|7873|7877|7872|7878|7873|7876|7871|7
1608629750000|2020-12-22 09:35:50|7877.5|7872.5|7877.5|7872.5|7878|7873|7877.5|7872.5|0
1608629760000|2020-12-22 09:36:00|7878|7873|7881|7876|7881|7876|7878|7873|5
1608629770000|2020-12-22 09:36:10|7881.5|7876.5|7891.5|7886.5|7891.5|7886.5|7881.5|7876.5|21
1608629780000|2020-12-22 09:36:20|7891|7886|7890.5|7885.5|7892.5|7887.5|7890.5|7885.5|0
1608629790000|2020-12-22 09:36:30|7891|7886|7889.5|7884.5|7891.5|7886.5|7889.5|7884.5|2
1608629800000|2020-12-22 09:36:40|7890|7885|7887|7882|7890|7885|7887|7882|8
1608629810000|2020-12-22 09:36:50|7886.5|7881.5|7887.5|7882.5|7887.5|7882.5|7886.5|7881.5|8
1608629820000|2020-12-22 09:37:00|7886.5|7881.5|7886|7881|7886.5|7881.5|7885.5|7880.5|3
1608629840000|2020-12-22 09:37:20|7886.5|7881.5|7887|7882|7888|7883|7886.5|7881.5|4
1608629850000|2020-12-22 09:37:30|7887.5|7882.5|7885.5|7880.5|7887.5|7882.5|7885|7880|2
1608629860000|2020-12-22 09:37:40|7886|7881|7888|7883|7888|7883|7886|7881|0
1608629880000|2020-12-22 09:38:00|7888.5|7883.5|7887|7882|7889.5|7884.5|7886|7881|6
1608629890000|2020-12-22 09:38:10|7887.5|7882.5|7888|7883|7888.5|7883.5|7887|7882|0
1608629900000|2020-12-22 09:38:20|7888.5|7883.5|7889.5|7884.5|7889.5|7884.5|7888|7883|2
1608629910000|2020-12-22 09:38:30|7890|7885|7890.5|7885.5|7891|7886|7890|7885|1
1608629920000|2020-12-22 09:38:40|7890|7885|7888|7883|7890|7885|7888|7883|0
1608629930000|2020-12-22 09:38:50|7887.5|7882.5|7890|7885|7890|7885|7887.5|7882.5|2
1608629940000|2020-12-22 09:39:00|7889.5|7884.5|7890|7885|7890.5|7885.5|7888.5|7883.5|3
1608629950000|2020-12-22 09:39:10|7890.5|7885.5|7889.5|7884.5|7890.5|7885.5|7889.5|7884.5|0
1608629960000|2020-12-22 09:39:20|7889|7884|7890.5|7885.5|7890.5|7885.5|7889|7884|3
1608629970000|2020-12-22 09:39:30|7891|7886|7891|7886|7891|7886|7891|7886|0
1608629980000|2020-12-22 09:39:40|7891.5|7886.5|7891.5|7886.5|7892.5|7887.5|7891.5|7886.5|12
1608629990000|2020-12-22 09:39:50|||||||||1
1608630020000|2020-12-22 09:40:20|7891|7886|7889|7884|7891|7886|7889|7884|3
1608630030000|2020-12-22 09:40:30|7889.5|7884.5|7890|7885|7890|7885|7889.5|7884.5|0
1608630040000|2020-12-22 09:40:40|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|7891.5|7886.5|3
1608630050000|2020-12-22 09:40:50|7891|7886|7890.5|7885.5|7891|7886|7889.5|7884.5|1
1608630060000|2020-12-22 09:41:00|7891|7886|7890.5|7885.5|7891.5|7886.5|7890|7885|2
1608630070000|2020-12-22 09:41:10|7891|7886|7891.5|7886.5|7892|7887|7891|7886|0
1608630080000|2020-12-22 09:41:20|7892|7887|7891.5|7886.5|7892|7887|7891.5|7886.5|0
1608630090000|2020-12-22 09:41:30|7890.5|7885.5|7890|7885|7890.5|7885.5|7890|7885|1
1608630100000|2020-12-22 09:41:40|7889.5|7884.5|7889.5|7884.5|7889.5|7884.5|7888.5|7883.5|3
1608630110000|2020-12-22 09:41:50|7890|7885|7889|7884|7890|7885|7889|7884|0
1608630120000|2020-12-22 09:42:00|7887|7882|7887|7882|7887|7882|7886.5|7881.5|4
1608630130000|2020-12-22 09:42:10|7886.5|7881.5|7884.5|7879.5|7886.5|7881.5|7884.5|7879.5|0
1608630140000|2020-12-22 09:42:20|7885|7880|7884.5|7879.5|7885|7880|7884.5|7879.5|0
1608630150000|2020-12-22 09:42:30|7885|7880|7885.5|7880.5|7886.5|7881.5|7884.5|7879.5|3
1608630160000|2020-12-22 09:42:40|7885|7880|7885|7880|7885|7880|7885|7880|0
1608630170000|2020-12-22 09:42:50|7885.5|7880.5|7884.5|7879.5|7886|7881|7884.5|7879.5|1
1608630180000|2020-12-22 09:43:00|7881.5|7876.5|7881.5|7876.5|7882|7877|7881.5|7876.5|14
1608630190000|2020-12-22 09:43:10|7881|7876|7879.5|7874.5|7881.5|7876.5|7879.5|7874.5|6
1608630200000|2020-12-22 09:43:20|7880.5|7875.5|7880|7875|7882|7877|7880|7875|5
1608630210000|2020-12-22 09:43:30|7879.5|7874.5|7880|7875|7880|7875|7879.5|7874.5|0
1608630220000|2020-12-22 09:43:40|7879.5|7874.5|7879|7874|7879.5|7874.5|7878.5|7873.5|0
1608630240000|2020-12-22 09:44:00|7879.5|7874.5|7879.5|7874.5|7879.5|7874.5|7879.5|7874.5|1
1608630250000|2020-12-22 09:44:10|7880|7875|7880.5|7875.5|7881|7876|7880|7875|1
1608630260000|2020-12-22 09:44:20|7881.5|7876.5|7882|7877|7882|7877|7881.5|7876.5|2
1608630270000|2020-12-22 09:44:30|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|7882.5|7877.5|0
1608630280000|2020-12-22 09:44:40|7882|7877|7879|7874|7882|7877|7878.5|7873.5|12
1608630290000|2020-12-22 09:44:50|7878.5|7873.5|7879|7874|7879|7874|7878.5|7873.5|0
1608630300000|2020-12-22 09:45:00|7878.5|7873.5|7878.5|7873.5|7878.5|7873.5|7878.5|7873.5|0
1608630310000|2020-12-22 09:45:10|7879|7874|7877.5|7872.5|7879|7874|7877.5|7872.5|1
1608630320000|2020-12-22 09:45:20|7877|7872|7871.5|7866.5|7877|7872|7870.5|7865.5|13
1608630330000|2020-12-22 09:45:30|7872|7867|7871.5|7866.5|7872|7867|7870|7865|2
1608630340000|2020-12-22 09:45:40|7872|7867|7872|7867|7872.5|7867.5|7870.5|7865.5|20
1608630350000|2020-12-22 09:45:50|7871.5|7866.5|7870.5|7865.5|7872|7867|7870.5|7865.5|4
1608630360000|2020-12-22 09:46:00|7871|7866|7872|7867|7872|7867|7871|7866|1
1608630370000|2020-12-22 09:46:10|7872.5|7867.5|7871|7866|7872.5|7867.5|7870|7865|3
1608630390000|2020-12-22 09:46:30|7870.5|7865.5|7870|7865|7870.5|7865.5|7869.5|7864.5|0
1608630400000|2020-12-22 09:46:40|7870.5|7865.5|7870|7865|7871|7866|7870|7865|1
1608630410000|2020-12-22 09:46:50|7870.5|7865.5|7871|7866|7871|7866|7870|7865|0
1608630430000|2020-12-22 09:47:10|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|0
1608630440000|2020-12-22 09:47:20|7872|7867|7871.5|7866.5|7873|7868|7871.5|7866.5|6
1608630450000|2020-12-22 09:47:30|7872|7867|7873|7868|7873.5|7868.5|7872|7867|0
1608630460000|2020-12-22 09:47:40|7873.5|7868.5|7871.5|7866.5|7873.5|7868.5|7871.5|7866.5|2
1608630470000|2020-12-22 09:47:50|7872|7867|7872|7867|7872|7867|7872|7867|0
1608630480000|2020-12-22 09:48:00|7871.5|7866.5|7872|7867|7872|7867|7871|7866|0
1608630490000|2020-12-22 09:48:10|7871.5|7866.5|7871|7866|7871.5|7866.5|7871|7866|0
1608630520000|2020-12-22 09:48:40|7870.5|7865.5|7870.5|7865.5|7871|7866|7870|7865|9
1608630530000|2020-12-22 09:48:50|7873|7868|7873|7868|7874|7869|7872.5|7867.5|2
1608630540000|2020-12-22 09:49:00|7873.5|7868.5|7874.5|7869.5|7874.5|7869.5|7873.5|7868.5|1
1608630550000|2020-12-22 09:49:10|7875|7870|7876|7871|7877|7872|7875|7870|2
1608630560000|2020-12-22 09:49:20|7876.5|7871.5|7876.5|7871.5|7877|7872|7876.5|7871.5|1
1608630580000|2020-12-22 09:49:40|7877|7872|7877.5|7872.5|7877.5|7872.5|7877|7872|7
1608630600000|2020-12-22 09:50:00|7876.5|7871.5|7878.5|7873.5|7878.5|7873.5|7876.5|7871.5|3
1608630610000|2020-12-22 09:50:10|7878|7873|7876.5|7871.5|7878|7873|7876.5|7871.5|1
1608630620000|2020-12-22 09:50:20|7874.5|7869.5|7875.5|7870.5|7875.5|7870.5|7874.5|7869.5|4
1608630630000|2020-12-22 09:50:30|7875|7870|7874.5|7869.5|7875|7870|7874.5|7869.5|0
1608630640000|2020-12-22 09:50:40|7875|7870|7876.5|7871.5|7876.5|7871.5|7875|7870|2
1608630660000|2020-12-22 09:51:00|7876|7871|7876|7871|7876|7871|7876|7871|0
1608630670000|2020-12-22 09:51:10|7876.5|7871.5|7876.5|7871.5|7876.5|7871.5|7876.5|7871.5|0
1608630680000|2020-12-22 09:51:20|7877|7872|7877|7872|7877.5|7872.5|7877|7872|0
1608630700000|2020-12-22 09:51:40|7876.5|7871.5|7876.5|7871.5|7876.5|7871.5|7876.5|7871.5|0
1608630720000|2020-12-22 09:52:00|7875.5|7870.5|7875.5|7870.5|7875.5|7870.5|7875.5|7870.5|1
1608630740000|2020-12-22 09:52:20|7875|7870|7874|7869|7875|7870|7874|7869|0
1608630750000|2020-12-22 09:52:30|7873.5|7868.5|7874.5|7869.5|7874.5|7869.5|7873.5|7868.5|2
1608630760000|2020-12-22 09:52:40|7874|7869|7873|7868|7874|7869|7873|7868|0
1608630770000|2020-12-22 09:52:50|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|0
1608630780000|2020-12-22 09:53:00|7872|7867|7872|7867|7872|7867|7872|7867|1
1608630790000|2020-12-22 09:53:10|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|0
1608630810000|2020-12-22 09:53:30|7869.5|7864.5|7869|7864|7869.5|7864.5|7868|7863|15
1608630820000|2020-12-22 09:53:40|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|7867.5|7862.5|0
1608630830000|2020-12-22 09:53:50|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|1
1608630840000|2020-12-22 09:54:00|7867|7862|7865.5|7860.5|7867|7862|7865.5|7860.5|4
1608630850000|2020-12-22 09:54:10|7866|7861|7865.5|7860.5|7867.5|7862.5|7865.5|7860.5|3
1608630860000|2020-12-22 09:54:20|7866|7861|7865.5|7860.5|7866.5|7861.5|7865.5|7860.5|0
1608630870000|2020-12-22 09:54:30|7866|7861|7866|7861|7866.5|7861.5|7865.5|7860.5|1
1608630880000|2020-12-22 09:54:40|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|0
1608630900000|2020-12-22 09:55:00|7867|7862|7869|7864|7870|7865|7867|7862|9
1608630910000|2020-12-22 09:55:10|7868.5|7863.5|7869.5|7864.5|7869.5|7864.5|7868.5|7863.5|1
1608630930000|2020-12-22 09:55:30|7870|7865|7871.5|7866.5|7871.5|7866.5|7870|7865|0
1608630940000|2020-12-22 09:55:40|7870.5|7865.5|7869.5|7864.5|7870.5|7865.5|7868.5|7863.5|8
1608630950000|2020-12-22 09:55:50|7871|7866|7871|7866|7871.5|7866.5|7871|7866|0
1608630960000|2020-12-22 09:56:00|7871.5|7866.5|7873.5|7868.5|7873.5|7868.5|7871.5|7866.5|0
1608630970000|2020-12-22 09:56:10|7874|7869|7872|7867|7874|7869|7871.5|7866.5|11
1608630980000|2020-12-22 09:56:20|7871.5|7866.5|7870.5|7865.5|7872|7867|7870.5|7865.5|0
1608630990000|2020-12-22 09:56:30|7870|7865|7870|7865|7870|7865|7870|7865|0
1608631000000|2020-12-22 09:56:40|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|1
1608631010000|2020-12-22 09:56:50|7871|7866|7872|7867|7872|7867|7871|7866|3
1608631020000|2020-12-22 09:57:00|7871.5|7866.5|7873.5|7868.5|7873.5|7868.5|7871.5|7866.5|3
1608631030000|2020-12-22 09:57:10|7874.5|7869.5|7875|7870|7875|7870|7874.5|7869.5|2
1608631040000|2020-12-22 09:57:20|7875.5|7870.5|7876.5|7871.5|7876.5|7871.5|7875.5|7870.5|3
1608631050000|2020-12-22 09:57:30|7876|7871|7876.5|7871.5|7876.5|7871.5|7876|7871|0
1608631060000|2020-12-22 09:57:40|7877|7872|7876.5|7871.5|7877|7872|7876.5|7871.5|0
1608631070000|2020-12-22 09:57:50|7876|7871|7875.5|7870.5|7876|7871|7875.5|7870.5|4
1608631080000|2020-12-22 09:58:00|||||||||8
1608631090000|2020-12-22 09:58:10|7875|7870|7872|7867|7875|7870|7872|7867|17
1608631100000|2020-12-22 09:58:20|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|0
1608631130000|2020-12-22 09:58:50|7870.5|7865.5|7871.5|7866.5|7871.5|7866.5|7870|7865|6
1608631160000|2020-12-22 09:59:20|7873.5|7868.5|7873.5|7868.5|7873.5|7868.5|7873.5|7868.5|5
1608631170000|2020-12-22 09:59:30|7873|7868|7871.5|7866.5|7873|7868|7870|7865|5
1608631180000|2020-12-22 09:59:40|7868.5|7863.5|7865.5|7860.5|7868.5|7863.5|7865.5|7860.5|7
1608631190000|2020-12-22 09:59:50|7864.5|7859.5|7857.5|7852.5|7864.5|7859.5|7856.5|7851.5|13
1608631200000|2020-12-22 10:00:00|7858|7853|7859|7854|7861|7856|7857.5|7852.5|20
1608631210000|2020-12-22 10:00:10|7859.5|7854.5|7858|7853|7860.5|7855.5|7857.5|7852.5|6
1608631220000|2020-12-22 10:00:20|7857.5|7852.5|7855|7850|7857.5|7852.5|7855|7850|3
1608631230000|2020-12-22 10:00:30|7855.5|7850.5|7855.5|7850.5|7855.5|7850.5|7855.5|7850.5|0
1608631250000|2020-12-22 10:00:50|7857|7852|7855.5|7850.5|7857.5|7852.5|7855.5|7850.5|3
1608631260000|2020-12-22 10:01:00|7855|7850|7855.5|7850.5|7855.5|7850.5|7853.5|7848.5|9
1608631270000|2020-12-22 10:01:10|7856.5|7851.5|7856|7851|7856.5|7851.5|7855.5|7850.5|2
1608631280000|2020-12-22 10:01:20|7856.5|7851.5|7856|7851|7857.5|7852.5|7855.5|7850.5|1
1608631290000|2020-12-22 10:01:30|7855.5|7850.5|7855.5|7850.5|7855.5|7850.5|7855|7850|0
1608631300000|2020-12-22 10:01:40|7855|7850|7854|7849|7855|7850|7854|7849|0
1608631310000|2020-12-22 10:01:50|7853.5|7848.5|7853|7848|7853.5|7848.5|7853|7848|0
1608631320000|2020-12-22 10:02:00|7852.5|7847.5|7849.5|7844.5|7852.5|7847.5|7848.5|7843.5|49
1608631330000|2020-12-22 10:02:10|7850.5|7845.5|7849.5|7844.5|7850.5|7845.5|7849.5|7844.5|2
1608631340000|2020-12-22 10:02:20|7849|7844|7850|7845|7850|7845|7848.5|7843.5|2
1608631350000|2020-12-22 10:02:30|7849.5|7844.5|7848|7843|7849.5|7844.5|7846.5|7841.5|7
1608631360000|2020-12-22 10:02:40|7847.5|7842.5|7847.5|7842.5|7848|7843|7847|7842|0
1608631370000|2020-12-22 10:02:50|7848.5|7843.5|7848.5|7843.5|7850.5|7845.5|7848.5|7843.5|11
1608631380000|2020-12-22 10:03:00|7847.5|7842.5|7850|7845|7850.5|7845.5|7847.5|7842.5|2
1608631390000|2020-12-22 10:03:10|7850.5|7845.5|7849.5|7844.5|7850.5|7845.5|7849.5|7844.5|3
1608631400000|2020-12-22 10:03:20|7846.5|7841.5|7848|7843|7848|7843|7846.5|7841.5|25
1608631410000|2020-12-22 10:03:30|7848.5|7843.5|7844.5|7839.5|7848.5|7843.5|7844|7839|8
1608631420000|2020-12-22 10:03:40|7845|7840|7843.5|7838.5|7846.5|7841.5|7842.5|7837.5|8
1608631430000|2020-12-22 10:03:50|7844|7839|7843.5|7838.5|7844|7839|7842.5|7837.5|0
1608631440000|2020-12-22 10:04:00|7842|7837|7842|7837|7842.5|7837.5|7842|7837|7
1608631450000|2020-12-22 10:04:10|7842.5|7837.5|7841.5|7836.5|7842.5|7837.5|7841.5|7836.5|1
1608631460000|2020-12-22 10:04:20|7841|7836|7842.5|7837.5|7842.5|7837.5|7841|7836|3
1608631470000|2020-12-22 10:04:30|7844.5|7839.5|7844.5|7839.5|7844.5|7839.5|7843.5|7838.5|4
1608631480000|2020-12-22 10:04:40|7844|7839|7843|7838|7844|7839|7842.5|7837.5|1
1608631490000|2020-12-22 10:04:50|7843.5|7838.5|7846|7841|7846|7841|7843.5|7838.5|1
1608631510000|2020-12-22 10:05:10|7845.5|7840.5|7846.5|7841.5|7846.5|7841.5|7845.5|7840.5|3
1608631520000|2020-12-22 10:05:20|7847|7842|7849.5|7844.5|7849.5|7844.5|7847|7842|1
1608631530000|2020-12-22 10:05:30|7850|7845|7852.5|7847.5|7852.5|7847.5|7850|7845|2
1608631540000|2020-12-22 10:05:40|7853|7848|7850.5|7845.5|7853.5|7848.5|7850.5|7845.5|4
1608631550000|2020-12-22 10:05:50|7852.5|7847.5|7852|7847|7852.5|7847.5|7852|7847|2
1608631560000|2020-12-22 10:06:00|7852.5|7847.5|7854.5|7849.5|7856|7851|7852.5|7847.5|5
1608631570000|2020-12-22 10:06:10|7854|7849|7855|7850|7855|7850|7853.5|7848.5|0
1608631580000|2020-12-22 10:06:20|7855.5|7850.5|7858.5|7853.5|7858.5|7853.5|7855.5|7850.5|4
1608631590000|2020-12-22 10:06:30|7859|7854|7859|7854|7859|7854|7858.5|7853.5|0
1608631600000|2020-12-22 10:06:40|7858.5|7853.5|7857.5|7852.5|7858.5|7853.5|7857.5|7852.5|1
1608631610000|2020-12-22 10:06:50|7858.5|7853.5|7858.5|7853.5|7858.5|7853.5|7858.5|7853.5|4
1608631620000|2020-12-22 10:07:00|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|2
1608631630000|2020-12-22 10:07:10|7859|7854|7859.5|7854.5|7859.5|7854.5|7859|7854|0
1608631660000|2020-12-22 10:07:40|7860|7855|7861|7856|7861.5|7856.5|7860|7855|2
1608631670000|2020-12-22 10:07:50|7860.5|7855.5|7858.5|7853.5|7860.5|7855.5|7858.5|7853.5|0
1608631680000|2020-12-22 10:08:00|7858|7853|7862|7857|7862|7857|7857.5|7852.5|8
1608631690000|2020-12-22 10:08:10|7863.5|7858.5|7862|7857|7863.5|7858.5|7862|7857|6
1608631700000|2020-12-22 10:08:20|7861.5|7856.5|7861|7856|7861.5|7856.5|7861|7856|2
1608631710000|2020-12-22 10:08:30|7860.5|7855.5|7861.5|7856.5|7861.5|7856.5|7860|7855|2
1608631720000|2020-12-22 10:08:40|7861|7856|7863|7858|7863.5|7858.5|7860|7855|2
1608631730000|2020-12-22 10:08:50|7862.5|7857.5|7863.5|7858.5|7863.5|7858.5|7861.5|7856.5|7
1608631740000|2020-12-22 10:09:00|7863|7858|7862.5|7857.5|7863.5|7858.5|7862.5|7857.5|6
1608631780000|2020-12-22 10:09:40|7861|7856|7861|7856|7861|7856|7861|7856|3
1608631790000|2020-12-22 10:09:50|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|7860|7855|0
1608631800000|2020-12-22 10:10:00|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|1
1608631810000|2020-12-22 10:10:10|7860|7855|7861.5|7856.5|7862|7857|7860|7855|5
1608631820000|2020-12-22 10:10:20|7861|7856|7860.5|7855.5|7861.5|7856.5|7860|7855|1
1608631830000|2020-12-22 10:10:30|7860|7855|7863|7858|7863|7858|7860|7855|1
1608631840000|2020-12-22 10:10:40|7862.5|7857.5|7861.5|7856.5|7863.5|7858.5|7861.5|7856.5|0
1608631850000|2020-12-22 10:10:50|7861|7856|7858.5|7853.5|7861.5|7856.5|7858.5|7853.5|0
1608631860000|2020-12-22 10:11:00|7857.5|7852.5|7857.5|7852.5|7858|7853|7857.5|7852.5|4
1608631870000|2020-12-22 10:11:10|7858|7853|7858|7853|7858|7853|7857.5|7852.5|0
1608631880000|2020-12-22 10:11:20|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|0
1608631890000|2020-12-22 10:11:30|7857|7852|7856.5|7851.5|7857|7852|7856.5|7851.5|0
1608631900000|2020-12-22 10:11:40|7857|7852|7858|7853|7858|7853|7857|7852|3
1608631910000|2020-12-22 10:11:50|7858.5|7853.5|7856.5|7851.5|7858.5|7853.5|7856.5|7851.5|3
1608631920000|2020-12-22 10:12:00|7857|7852|7855.5|7850.5|7857|7852|7855.5|7850.5|2
1608631930000|2020-12-22 10:12:10|7855|7850|7855.5|7850.5|7855.5|7850.5|7854.5|7849.5|1
1608631950000|2020-12-22 10:12:30|7856|7851|7855.5|7850.5|7856|7851|7855.5|7850.5|0
1608631970000|2020-12-22 10:12:50|7857.5|7852.5|7860.5|7855.5|7860.5|7855.5|7857.5|7852.5|9
1608631980000|2020-12-22 10:13:00|7861|7856|7861|7856|7861.5|7856.5|7861|7856|0
1608631990000|2020-12-22 10:13:10|7861.5|7856.5|7860.5|7855.5|7861.5|7856.5|7860.5|7855.5|4
1608632000000|2020-12-22 10:13:20|7861|7856|7861|7856|7861|7856|7861|7856|0
1608632010000|2020-12-22 10:13:30|7860.5|7855.5|7862.5|7857.5|7862.5|7857.5|7860.5|7855.5|2
1608632030000|2020-12-22 10:13:50|7862|7857|7862.5|7857.5|7863.5|7858.5|7861.5|7856.5|2
1608632040000|2020-12-22 10:14:00|7863|7858|7863.5|7858.5|7864.5|7859.5|7863|7858|0
1608632050000|2020-12-22 10:14:10|7863|7858|7863|7858|7863|7858|7863|7858|0
1608632060000|2020-12-22 10:14:20|7862.5|7857.5|7864.5|7859.5|7864.5|7859.5|7862|7857|3
1608632070000|2020-12-22 10:14:30|7865|7860|7864.5|7859.5|7865|7860|7864.5|7859.5|0
1608632100000|2020-12-22 10:15:00|7865|7860|7865.5|7860.5|7865.5|7860.5|7865|7860|1
1608632110000|2020-12-22 10:15:10|7865|7860|7865|7860|7865|7860|7865|7860|0
1608632120000|2020-12-22 10:15:20|7865.5|7860.5|7863.5|7858.5|7865.5|7860.5|7862.5|7857.5|22
1608632130000|2020-12-22 10:15:30|7864|7859|7863.5|7858.5|7864|7859|7863.5|7858.5|0
1608632140000|2020-12-22 10:15:40|7864|7859|7863.5|7858.5|7864.5|7859.5|7862.5|7857.5|2
1608632150000|2020-12-22 10:15:50|7864|7859|7864.5|7859.5|7865|7860|7864|7859|1
1608632160000|2020-12-22 10:16:00|7864|7859|7863.5|7858.5|7864|7859|7863.5|7858.5|0
1608632170000|2020-12-22 10:16:10|7863|7858|7861.5|7856.5|7863|7858|7861.5|7856.5|0
1608632180000|2020-12-22 10:16:20|7862|7857|7862|7857|7862|7857|7862|7857|0
1608632190000|2020-12-22 10:16:30|7862.5|7857.5|7864.5|7859.5|7864.5|7859.5|7862.5|7857.5|2
1608632200000|2020-12-22 10:16:40|7864|7859|7863.5|7858.5|7864|7859|7863|7858|1
1608632210000|2020-12-22 10:16:50|7864|7859|7865|7860|7865|7860|7864|7859|0
1608632220000|2020-12-22 10:17:00|7865.5|7860.5|7865.5|7860.5|7866.5|7861.5|7865.5|7860.5|3
1608632230000|2020-12-22 10:17:10|7865|7860|7864.5|7859.5|7865.5|7860.5|7863.5|7858.5|2
1608632240000|2020-12-22 10:17:20|7865|7860|7864.5|7859.5|7865|7860|7864.5|7859.5|0
1608632250000|2020-12-22 10:17:30|7865|7860|7865|7860|7865.5|7860.5|7865|7860|2
1608632260000|2020-12-22 10:17:40|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|0
1608632280000|2020-12-22 10:18:00|7865|7860|7867|7862|7868.5|7863.5|7865|7860|2
1608632290000|2020-12-22 10:18:10|7867.5|7862.5|7868|7863|7868.5|7863.5|7867.5|7862.5|0
1608632300000|2020-12-22 10:18:20|7868.5|7863.5|7867.5|7862.5|7869|7864|7867.5|7862.5|0
1608632330000|2020-12-22 10:18:50|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|0
1608632350000|2020-12-22 10:19:10|7866|7861|7865|7860|7866|7861|7865|7860|0
1608632360000|2020-12-22 10:19:20|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|0
1608632370000|2020-12-22 10:19:30|7864|7859|7863.5|7858.5|7864|7859|7863.5|7858.5|0
1608632410000|2020-12-22 10:20:10|7862.5|7857.5|7861.5|7856.5|7862.5|7857.5|7861.5|7856.5|6
1608632420000|2020-12-22 10:20:20|7861|7856|7863|7858|7863|7858|7861|7856|6
1608632430000|2020-12-22 10:20:30|7862.5|7857.5|7862|7857|7863|7858|7862|7857|2
1608632440000|2020-12-22 10:20:40|7862.5|7857.5|7862|7857|7862.5|7857.5|7862|7857|0
1608632450000|2020-12-22 10:20:50|7862.5|7857.5|7863.5|7858.5|7863.5|7858.5|7862.5|7857.5|2
1608632460000|2020-12-22 10:21:00|7864|7859|7864.5|7859.5|7865|7860|7864|7859|2
1608632470000|2020-12-22 10:21:10|7865|7860|7865.5|7860.5|7865.5|7860.5|7865|7860|0
1608632490000|2020-12-22 10:21:30|7865|7860|7865|7860|7865|7860|7865|7860|0
1608632500000|2020-12-22 10:21:40|7864.5|7859.5|7864|7859|7864.5|7859.5|7864|7859|0
1608632580000|2020-12-22 10:23:00|7863.5|7858.5|7863.5|7858.5|7863.5|7858.5|7863.5|7858.5|0
1608632600000|2020-12-22 10:23:20|7862.5|7857.5|7863|7858|7863|7858|7862.5|7857.5|2
1608632610000|2020-12-22 10:23:30|7862|7857|7863.5|7858.5|7863.5|7858.5|7862|7857|2
1608632620000|2020-12-22 10:23:40|7864|7859|7863|7858|7864|7859|7863|7858|2
1608632630000|2020-12-22 10:23:50|7863.5|7858.5|7862.5|7857.5|7863.5|7858.5|7862.5|7857.5|0
1608632640000|2020-12-22 10:24:00|7862|7857|7861.5|7856.5|7862|7857|7861.5|7856.5|0
1608632650000|2020-12-22 10:24:10|7861|7856|7863.5|7858.5|7864|7859|7861|7856|1
1608632660000|2020-12-22 10:24:20|7864|7859|7864|7859|7864|7859|7864|7859|0
1608632670000|2020-12-22 10:24:30|7863.5|7858.5|7861.5|7856.5|7863.5|7858.5|7861.5|7856.5|0
1608632690000|2020-12-22 10:24:50|7860.5|7855.5|7860|7855|7860.5|7855.5|7860|7855|2
1608632700000|2020-12-22 10:25:00|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7858.5|7853.5|3
1608632720000|2020-12-22 10:25:20|7859|7854|7859|7854|7859|7854|7859|7854|0
1608632730000|2020-12-22 10:25:30|7858.5|7853.5|7858|7853|7858.5|7853.5|7858|7853|0
1608632750000|2020-12-22 10:25:50|7858.5|7853.5|7860|7855|7860.5|7855.5|7858.5|7853.5|7
1608632760000|2020-12-22 10:26:00|7859.5|7854.5|7858.5|7853.5|7859.5|7854.5|7858.5|7853.5|1
1608632790000|2020-12-22 10:26:30|7859|7854|7860.5|7855.5|7860.5|7855.5|7859|7854|1
1608632800000|2020-12-22 10:26:40|7861|7856|7858.5|7853.5|7861|7856|7858|7853|18
1608632810000|2020-12-22 10:26:50|7858|7853|7858.5|7853.5|7858.5|7853.5|7856|7851|18
1608632820000|2020-12-22 10:27:00|7859|7854|7858.5|7853.5|7859|7854|7858|7853|1
1608632840000|2020-12-22 10:27:20|7858|7853|7857.5|7852.5|7858|7853|7857.5|7852.5|1
1608632850000|2020-12-22 10:27:30|7858|7853|7859.5|7854.5|7859.5|7854.5|7858|7853|0
1608632860000|2020-12-22 10:27:40|7859|7854|7858.5|7853.5|7859|7854|7858.5|7853.5|0
1608632870000|2020-12-22 10:27:50|7859|7854|7859.5|7854.5|7859.5|7854.5|7859|7854|2
1608632880000|2020-12-22 10:28:00|7860|7855|7859.5|7854.5|7860|7855|7859.5|7854.5|0
1608632890000|2020-12-22 10:28:10|7860|7855|7860|7855|7860|7855|7860|7855|0
1608632900000|2020-12-22 10:28:20|7860.5|7855.5|7861|7856|7861|7856|7860.5|7855.5|6
1608632910000|2020-12-22 10:28:30|7860.5|7855.5|7861|7856|7861|7856|7860.5|7855.5|0
1608632920000|2020-12-22 10:28:40|7861.5|7856.5|7862|7857|7862|7857|7861.5|7856.5|0
1608632940000|2020-12-22 10:29:00|7862.5|7857.5|7862.5|7857.5|7862.5|7857.5|7862.5|7857.5|0
1608632950000|2020-12-22 10:29:10|7862|7857|7861.5|7856.5|7862.5|7857.5|7861.5|7856.5|2
1608632960000|2020-12-22 10:29:20|7861|7856|7860.5|7855.5|7861|7856|7860.5|7855.5|0
1608632970000|2020-12-22 10:29:30|7860|7855|7859.5|7854.5|7860|7855|7859.5|7854.5|1
1608632980000|2020-12-22 10:29:40|7859|7854|7858.5|7853.5|7859|7854|7858.5|7853.5|0
1608632990000|2020-12-22 10:29:50|7859|7854|7860|7855|7860|7855|7859|7854|2
1608633000000|2020-12-22 10:30:00|7859.5|7854.5|7858|7853|7859.5|7854.5|7858|7853|2
1608633010000|2020-12-22 10:30:10|7858.5|7853.5|7859.5|7854.5|7859.5|7854.5|7858.5|7853.5|1
1608633020000|2020-12-22 10:30:20|7859|7854|7858.5|7853.5|7859|7854|7858.5|7853.5|0
1608633030000|2020-12-22 10:30:30|7859|7854|7860|7855|7860|7855|7859|7854|0
1608633040000|2020-12-22 10:30:40|7860.5|7855.5|7861|7856|7861.5|7856.5|7860.5|7855.5|2
1608633060000|2020-12-22 10:31:00|7860.5|7855.5|7858.5|7853.5|7860.5|7855.5|7858.5|7853.5|0
1608633080000|2020-12-22 10:31:20|7860|7855|7860|7855|7860|7855|7860|7855|3
1608633090000|2020-12-22 10:31:30|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|0
1608633100000|2020-12-22 10:31:40|7857.5|7852.5|7859|7854|7859.5|7854.5|7857.5|7852.5|10
1608633130000|2020-12-22 10:32:10|7858.5|7853.5|7858.5|7853.5|7858.5|7853.5|7858.5|7853.5|0
1608633140000|2020-12-22 10:32:20|7858|7853|7857.5|7852.5|7858|7853|7857|7852|2
1608633150000|2020-12-22 10:32:30|7858|7853|7858|7853|7858.5|7853.5|7857.5|7852.5|1
1608633160000|2020-12-22 10:32:40|7858.5|7853.5|7855.5|7850.5|7858.5|7853.5|7855.5|7850.5|5
1608633170000|2020-12-22 10:32:50|7855|7850|7853.5|7848.5|7855|7850|7853.5|7848.5|0
1608633180000|2020-12-22 10:33:00|7855|7850|7855.5|7850.5|7855.5|7850.5|7855|7850|1
1608633200000|2020-12-22 10:33:20|7855|7850|7853.5|7848.5|7855|7850|7853.5|7848.5|0
1608633210000|2020-12-22 10:33:30|7855.5|7850.5|7856|7851|7856|7851|7855.5|7850.5|3
1608633220000|2020-12-22 10:33:40|7855.5|7850.5|7855.5|7850.5|7855.5|7850.5|7855.5|7850.5|0
1608633240000|2020-12-22 10:34:00|7855|7850|7856.5|7851.5|7856.5|7851.5|7855|7850|2
1608633260000|2020-12-22 10:34:20|7856|7851|7855.5|7850.5|7856|7851|7855.5|7850.5|5
1608633280000|2020-12-22 10:34:40|7856|7851|7857.5|7852.5|7857.5|7852.5|7856|7851|3
1608633290000|2020-12-22 10:34:50|7857|7852|7855.5|7850.5|7857|7852|7855|7850|2
1608633300000|2020-12-22 10:35:00|7856|7851|7855.5|7850.5|7856|7851|7855.5|7850.5|0
1608633310000|2020-12-22 10:35:10|7856|7851|7856.5|7851.5|7856.5|7851.5|7856|7851|0
1608633330000|2020-12-22 10:35:30|7857|7852|7857.5|7852.5|7857.5|7852.5|7857|7852|0
1608633340000|2020-12-22 10:35:40|7856.5|7851.5|7856.5|7851.5|7856.5|7851.5|7856.5|7851.5|1
1608633350000|2020-12-22 10:35:50|7857|7852|7857.5|7852.5|7857.5|7852.5|7857|7852|0
1608633360000|2020-12-22 10:36:00|7857|7852|7857.5|7852.5|7857.5|7852.5|7857|7852|2
1608633380000|2020-12-22 10:36:20|7858|7853|7859.5|7854.5|7859.5|7854.5|7858|7853|1
1608633390000|2020-12-22 10:36:30|7859|7854|7859.5|7854.5|7859.5|7854.5|7858.5|7853.5|0
1608633400000|2020-12-22 10:36:40|7859|7854|7858.5|7853.5|7859|7854|7858.5|7853.5|0
1608633410000|2020-12-22 10:36:50|7859|7854|7860.5|7855.5|7860.5|7855.5|7859|7854|0
1608633420000|2020-12-22 10:37:00|7861|7856|7860.5|7855.5|7861|7856|7859.5|7854.5|1
1608633430000|2020-12-22 10:37:10|7861|7856|7857.5|7852.5|7861|7856|7857|7852|3
1608633440000|2020-12-22 10:37:20|7857|7852|7857|7852|7857|7852|7857|7852|1
1608633450000|2020-12-22 10:37:30|7856.5|7851.5|7856.5|7851.5|7856.5|7851.5|7856.5|7851.5|2
1608633470000|2020-12-22 10:37:50|7856|7851|7856|7851|7856|7851|7856|7851|0
1608633480000|2020-12-22 10:38:00|7855.5|7850.5|7854|7849|7855.5|7850.5|7854|7849|0
1608633490000|2020-12-22 10:38:10|7854.5|7849.5|7854.5|7849.5|7854.5|7849.5|7854.5|7849.5|1
1608633510000|2020-12-22 10:38:30|7854|7849|7854.5|7849.5|7854.5|7849.5|7853.5|7848.5|1
1608633540000|2020-12-22 10:39:00|7855|7850|7856.5|7851.5|7856.5|7851.5|7855|7850|2
1608633550000|2020-12-22 10:39:10|7856|7851|7855.5|7850.5|7856|7851|7855.5|7850.5|2
1608633560000|2020-12-22 10:39:20|7855|7850|7855.5|7850.5|7855.5|7850.5|7854.5|7849.5|4
1608633570000|2020-12-22 10:39:30|7855|7850|7855|7850|7855|7850|7855|7850|0
1608633580000|2020-12-22 10:39:40|7856|7851|7855.5|7850.5|7856|7851|7855.5|7850.5|3
1608633590000|2020-12-22 10:39:50|7856|7851|7856|7851|7856|7851|7856|7851|0
1608633600000|2020-12-22 10:40:00|7856.5|7851.5|7856|7851|7857|7852|7855.5|7850.5|1
1608633610000|2020-12-22 10:40:10|7856.5|7851.5|7856.5|7851.5|7856.5|7851.5|7856.5|7851.5|0
1608633620000|2020-12-22 10:40:20|7855.5|7850.5|7857|7852|7858|7853|7855.5|7850.5|5
1608633630000|2020-12-22 10:40:30|7858|7853|7858|7853|7858|7853|7858|7853|0
1608633640000|2020-12-22 10:40:40|7858.5|7853.5|7858|7853|7858.5|7853.5|7858|7853|10
1608633650000|2020-12-22 10:40:50|7858.5|7853.5|7859|7854|7859.5|7854.5|7858.5|7853.5|2
1608633660000|2020-12-22 10:41:00|7858.5|7853.5|7858.5|7853.5|7859.5|7854.5|7858.5|7853.5|1
1608633680000|2020-12-22 10:41:20|7858|7853|7858.5|7853.5|7858.5|7853.5|7858|7853|0
1608633730000|2020-12-22 10:42:10|7858|7853|7858|7853|7858|7853|7858|7853|0
1608633740000|2020-12-22 10:42:20|7859|7854|7858.5|7853.5|7859|7854|7858.5|7853.5|1
1608633770000|2020-12-22 10:42:50|7858|7853|7857.5|7852.5|7858|7853|7857.5|7852.5|2
1608633800000|2020-12-22 10:43:20|7857|7852|7856.5|7851.5|7857|7852|7856.5|7851.5|1
1608633820000|2020-12-22 10:43:40|7857|7852|7857.5|7852.5|7857.5|7852.5|7857|7852|2
1608633830000|2020-12-22 10:43:50|7857|7852|7857|7852|7857|7852|7856.5|7851.5|0
1608633840000|2020-12-22 10:44:00|7857.5|7852.5|7858.5|7853.5|7858.5|7853.5|7857.5|7852.5|0
1608633850000|2020-12-22 10:44:10|7858|7853|7857.5|7852.5|7858.5|7853.5|7857.5|7852.5|0
1608633870000|2020-12-22 10:44:30|7857|7852|7857.5|7852.5|7857.5|7852.5|7857|7852|1
1608633880000|2020-12-22 10:44:40|7857|7852|7857.5|7852.5|7857.5|7852.5|7856.5|7851.5|2
1608633890000|2020-12-22 10:44:50|7857|7852|7857.5|7852.5|7857.5|7852.5|7856.5|7851.5|2
1608633900000|2020-12-22 10:45:00|7857|7852|7857.5|7852.5|7857.5|7852.5|7856.5|7851.5|0
1608633910000|2020-12-22 10:45:10|7858|7853|7858|7853|7858|7853|7858|7853|0
1608633920000|2020-12-22 10:45:20|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|1
1608633930000|2020-12-22 10:45:30|7858|7853|7857.5|7852.5|7858.5|7853.5|7857.5|7852.5|0
1608633940000|2020-12-22 10:45:40|7857|7852|7856.5|7851.5|7857|7852|7856.5|7851.5|0
1608633950000|2020-12-22 10:45:50|7857|7852|7857.5|7852.5|7858.5|7853.5|7857|7852|1
1608633960000|2020-12-22 10:46:00|7858|7853|7858.5|7853.5|7858.5|7853.5|7858|7853|0
1608633970000|2020-12-22 10:46:10|7858|7853|7858|7853|7858|7853|7858|7853|0
1608633980000|2020-12-22 10:46:20|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|2
1608633990000|2020-12-22 10:46:30|7858|7853|7858|7853|7858|7853|7858|7853|0
1608634000000|2020-12-22 10:46:40|7857.5|7852.5|7857|7852|7857.5|7852.5|7857|7852|0
1608634010000|2020-12-22 10:46:50|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|7857.5|7852.5|0
1608634030000|2020-12-22 10:47:10|7857|7852|7854.5|7849.5|7857|7852|7854.5|7849.5|4
1608634040000|2020-12-22 10:47:20|7854|7849|7853.5|7848.5|7854|7849|7853.5|7848.5|0
1608634050000|2020-12-22 10:47:30|7853|7848|7851.5|7846.5|7853|7848|7851.5|7846.5|8
1608634060000|2020-12-22 10:47:40|7851|7846|7853.5|7848.5|7853.5|7848.5|7851|7846|5
1608634070000|2020-12-22 10:47:50|7854|7849|7853.5|7848.5|7854|7849|7853.5|7848.5|0
1608634080000|2020-12-22 10:48:00|7853|7848|7850.5|7845.5|7853|7848|7850.5|7845.5|3
1608634090000|2020-12-22 10:48:10|7850|7845|7850|7845|7850|7845|7850|7845|0
1608634100000|2020-12-22 10:48:20|7849.5|7844.5|7850|7845|7850|7845|7849.5|7844.5|2
1608634110000|2020-12-22 10:48:30|7850.5|7845.5|7850.5|7845.5|7850.5|7845.5|7850.5|7845.5|0
1608634120000|2020-12-22 10:48:40|7850|7845|7849.5|7844.5|7850|7845|7849.5|7844.5|0
1608634130000|2020-12-22 10:48:50|7850|7845|7850.5|7845.5|7851.5|7846.5|7850|7845|4
1608634150000|2020-12-22 10:49:10|7851|7846|7851.5|7846.5|7851.5|7846.5|7851|7846|2
1608634160000|2020-12-22 10:49:20|7852.5|7847.5|7853.5|7848.5|7853.5|7848.5|7852|7847|4
1608634180000|2020-12-22 10:49:40|7854.5|7849.5|7855.5|7850.5|7855.5|7850.5|7854.5|7849.5|3
1608634190000|2020-12-22 10:49:50|7856|7851|7870.5|7865.5|7877|7872|7856|7851|86
1608634200000|2020-12-22 10:50:00|7872.5|7867.5|7874|7869|7875|7870|7868.5|7863.5|27
1608634210000|2020-12-22 10:50:10|7874.5|7869.5|7868|7863|7874.5|7869.5|7868|7863|18
1608634220000|2020-12-22 10:50:20|7867|7862|7861|7856|7867|7862|7860.5|7855.5|9
1608634230000|2020-12-22 10:50:30|7861.5|7856.5|7860.5|7855.5|7863|7858|7860.5|7855.5|7
1608634240000|2020-12-22 10:50:40|7859.5|7854.5|7861|7856|7862|7857|7859.5|7854.5|3
1608634250000|2020-12-22 10:50:50|7861.5|7856.5|7862|7857|7862.5|7857.5|7861.5|7856.5|9
1608634260000|2020-12-22 10:51:00|7861.5|7856.5|7862.5|7857.5|7862.5|7857.5|7861.5|7856.5|0
1608634270000|2020-12-22 10:51:10|7862|7857|7862|7857|7862.5|7857.5|7861.5|7856.5|0
1608634280000|2020-12-22 10:51:20|7861.5|7856.5|7861.5|7856.5|7863.5|7858.5|7860.5|7855.5|9
1608634290000|2020-12-22 10:51:30|7862|7857|7860|7855|7862|7857|7859.5|7854.5|0
1608634300000|2020-12-22 10:51:40|7859.5|7854.5|7858.5|7853.5|7859.5|7854.5|7857|7852|8
1608634310000|2020-12-22 10:51:50|7859|7854|7858|7853|7859|7854|7857.5|7852.5|3
1608634320000|2020-12-22 10:52:00|7858.5|7853.5|7860.5|7855.5|7861|7856|7858.5|7853.5|3
1608634330000|2020-12-22 10:52:10|7861|7856|7864.5|7859.5|7864.5|7859.5|7861|7856|11
1608634340000|2020-12-22 10:52:20|7866|7861|7869.5|7864.5|7869.5|7864.5|7866|7861|17
1608634350000|2020-12-22 10:52:30|7870|7865|7870|7865|7870.5|7865.5|7870|7865|0
1608634360000|2020-12-22 10:52:40|7869.5|7864.5|7870.5|7865.5|7870.5|7865.5|7868.5|7863.5|8
1608634380000|2020-12-22 10:53:00|7869.5|7864.5|7870|7865|7870|7865|7868|7863|2
1608634390000|2020-12-22 10:53:10|7869.5|7864.5|7869.5|7864.5|7869.5|7864.5|7869.5|7864.5|0
1608634410000|2020-12-22 10:53:30|7868.5|7863.5|7867|7862|7868.5|7863.5|7866.5|7861.5|5
1608634420000|2020-12-22 10:53:40|7866.5|7861.5|7864|7859|7866.5|7861.5|7863.5|7858.5|2
1608634430000|2020-12-22 10:53:50|7863.5|7858.5|7863.5|7858.5|7863.5|7858.5|7861.5|7856.5|0
1608634440000|2020-12-22 10:54:00|7864|7859|7864|7859|7864|7859|7864|7859|0
1608634450000|2020-12-22 10:54:10|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|0
1608634460000|2020-12-22 10:54:20|7866|7861|7864.5|7859.5|7866|7861|7864|7859|4
1608634470000|2020-12-22 10:54:30|7864|7859|7864|7859|7864|7859|7864|7859|1
1608634480000|2020-12-22 10:54:40|7864.5|7859.5|7864|7859|7864.5|7859.5|7864|7859|0
1608634490000|2020-12-22 10:54:50|7863.5|7858.5|7864|7859|7864|7859|7862.5|7857.5|0
1608634500000|2020-12-22 10:55:00|7863.5|7858.5|7863|7858|7863.5|7858.5|7862.5|7857.5|1
1608634510000|2020-12-22 10:55:10|7863.5|7858.5|7863.5|7858.5|7863.5|7858.5|7863.5|7858.5|0
1608634520000|2020-12-22 10:55:20|7861.5|7856.5|7861.5|7856.5|7862|7857|7861.5|7856.5|3
1608634530000|2020-12-22 10:55:30|7862|7857|7862.5|7857.5|7862.5|7857.5|7862|7857|1
1608634540000|2020-12-22 10:55:40|7863|7858|7862.5|7857.5|7865|7860|7862.5|7857.5|1
1608634550000|2020-12-22 10:55:50|7863|7858|7863.5|7858.5|7863.5|7858.5|7863|7858|1
1608634560000|2020-12-22 10:56:00|7864|7859|7862.5|7857.5|7864.5|7859.5|7862.5|7857.5|1
1608634570000|2020-12-22 10:56:10|7863|7858|7865.5|7860.5|7865.5|7860.5|7863|7858|1
1608634580000|2020-12-22 10:56:20|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|1
1608634590000|2020-12-22 10:56:30|7865.5|7860.5|7865.5|7860.5|7866|7861|7865.5|7860.5|0
1608634600000|2020-12-22 10:56:40|7865|7860|7864|7859|7865|7860|7864|7859|1
1608634610000|2020-12-22 10:56:50|7864.5|7859.5|7863.5|7858.5|7864.5|7859.5|7863.5|7858.5|0
1608634620000|2020-12-22 10:57:00|7863|7858|7861.5|7856.5|7863|7858|7861.5|7856.5|0
1608634630000|2020-12-22 10:57:10|7862|7857|7862.5|7857.5|7862.5|7857.5|7862|7857|2
1608634640000|2020-12-22 10:57:20|7863|7858|7863|7858|7863|7858|7863|7858|0
1608634650000|2020-12-22 10:57:30|7863.5|7858.5|7863|7858|7864|7859|7863|7858|0
1608634660000|2020-12-22 10:57:40|7863.5|7858.5|7864|7859|7864.5|7859.5|7863.5|7858.5|0
1608634680000|2020-12-22 10:58:00|7863.5|7858.5|7863|7858|7863.5|7858.5|7862.5|7857.5|0
1608634690000|2020-12-22 10:58:10|7862.5|7857.5|7863.5|7858.5|7863.5|7858.5|7862.5|7857.5|0
1608634700000|2020-12-22 10:58:20|7864|7859|7864.5|7859.5|7864.5|7859.5|7864|7859|1
1608634710000|2020-12-22 10:58:30|7865|7860|7865.5|7860.5|7866|7861|7865|7860|0
1608634730000|2020-12-22 10:58:50|7866|7861|7867|7862|7867.5|7862.5|7864.5|7859.5|7
1608634740000|2020-12-22 10:59:00|7866.5|7861.5|7865|7860|7866.5|7861.5|7864.5|7859.5|0
1608634760000|2020-12-22 10:59:20|7864.5|7859.5|7864|7859|7864.5|7859.5|7863.5|7858.5|0
1608634770000|2020-12-22 10:59:30|7864.5|7859.5|7864|7859|7864.5|7859.5|7864|7859|0
1608634780000|2020-12-22 10:59:40|7864.5|7859.5|7866.5|7861.5|7867.5|7862.5|7864.5|7859.5|1
1608634790000|2020-12-22 10:59:50|7867|7862|7867|7862|7867|7862|7867|7862|0
1608634800000|2020-12-22 11:00:00|7866.5|7861.5|7865.5|7860.5|7866.5|7861.5|7865.5|7860.5|2
1608634810000|2020-12-22 11:00:10|7864.5|7859.5|7866|7861|7866|7861|7862.5|7857.5|5
1608634840000|2020-12-22 11:00:40|7866.5|7861.5|7867|7862|7867|7862|7866.5|7861.5|0
1608634850000|2020-12-22 11:00:50|7867.5|7862.5|7866.5|7861.5|7867.5|7862.5|7866.5|7861.5|1
1608634860000|2020-12-22 11:01:00|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|0
1608634880000|2020-12-22 11:01:20|7865.5|7860.5|7866.5|7861.5|7866.5|7861.5|7865.5|7860.5|3
1608634890000|2020-12-22 11:01:30|7867.5|7862.5|7867.5|7862.5|7868|7863|7867.5|7862.5|1
1608634900000|2020-12-22 11:01:40|7868|7863|7867.5|7862.5|7868|7863|7867.5|7862.5|0
1608634910000|2020-12-22 11:01:50|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|0
1608634920000|2020-12-22 11:02:00|7866|7861|7866.5|7861.5|7868|7863|7866|7861|15
1608634930000|2020-12-22 11:02:10|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|0
1608634940000|2020-12-22 11:02:20|7869.5|7864.5|7869.5|7864.5|7869.5|7864.5|7869.5|7864.5|4
1608634950000|2020-12-22 11:02:30|7870|7865|7870.5|7865.5|7870.5|7865.5|7870|7865|0
1608634960000|2020-12-22 11:02:40|7871|7866|7870.5|7865.5|7871.5|7866.5|7870.5|7865.5|0
1608634980000|2020-12-22 11:03:00|7871|7866|7871|7866|7871|7866|7871|7866|0
1608634990000|2020-12-22 11:03:10|7871.5|7866.5|7871|7866|7871.5|7866.5|7871|7866|0
1608635000000|2020-12-22 11:03:20|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|0
1608635010000|2020-12-22 11:03:30|7871|7866|7871.5|7866.5|7871.5|7866.5|7871|7866|1
1608635020000|2020-12-22 11:03:40|7872|7867|7871.5|7866.5|7872.5|7867.5|7871.5|7866.5|5
1608635030000|2020-12-22 11:03:50|7872|7867|7872.5|7867.5|7872.5|7867.5|7872|7867|0
1608635040000|2020-12-22 11:04:00|7873|7868|7875.5|7870.5|7875.5|7870.5|7873|7868|0
1608635050000|2020-12-22 11:04:10|7874|7869|7874.5|7869.5|7874.5|7869.5|7874|7869|2
1608635060000|2020-12-22 11:04:20|7875|7870|7875|7870|7875|7870|7875|7870|0
1608635070000|2020-12-22 11:04:30|7874.5|7869.5|7873|7868|7874.5|7869.5|7873|7868|11
1608635080000|2020-12-22 11:04:40|7873.5|7868.5|7874|7869|7874.5|7869.5|7873.5|7868.5|4
1608635090000|2020-12-22 11:04:50|7874.5|7869.5|7874.5|7869.5|7874.5|7869.5|7874.5|7869.5|0
1608635110000|2020-12-22 11:05:10|7875|7870|7873.5|7868.5|7875.5|7870.5|7873.5|7868.5|4
1608635120000|2020-12-22 11:05:20|7872.5|7867.5|7872|7867|7872.5|7867.5|7872|7867|4
1608635130000|2020-12-22 11:05:30|7872.5|7867.5|7870.5|7865.5|7872.5|7867.5|7870.5|7865.5|3
1608635140000|2020-12-22 11:05:40|7871|7866|7871.5|7866.5|7871.5|7866.5|7871|7866|0
1608635160000|2020-12-22 11:06:00|7872|7867|7872|7867|7872|7867|7872|7867|0
1608635170000|2020-12-22 11:06:10|7872.5|7867.5|7872.5|7867.5|7873|7868|7871.5|7866.5|0
1608635180000|2020-12-22 11:06:20|7872|7867|7872|7867|7872|7867|7871.5|7866.5|1
1608635190000|2020-12-22 11:06:30|7872.5|7867.5|7871|7866|7872.5|7867.5|7871|7866|0
1608635200000|2020-12-22 11:06:40|7870.5|7865.5|7870.5|7865.5|7871|7866|7870.5|7865.5|0
1608635210000|2020-12-22 11:06:50|7871|7866|7871|7866|7871.5|7866.5|7871|7866|0
1608635220000|2020-12-22 11:07:00|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|0
1608635230000|2020-12-22 11:07:10|7872|7867|7872.5|7867.5|7872.5|7867.5|7872|7867|0
1608635240000|2020-12-22 11:07:20|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|0
1608635260000|2020-12-22 11:07:40|7872|7867|7872.5|7867.5|7873.5|7868.5|7872|7867|3
1608635270000|2020-12-22 11:07:50|7873|7868|7873.5|7868.5|7873.5|7868.5|7873|7868|0
1608635280000|2020-12-22 11:08:00|7872.5|7867.5|7870.5|7865.5|7872.5|7867.5|7870.5|7865.5|3
1608635290000|2020-12-22 11:08:10|7871|7866|7872.5|7867.5|7872.5|7867.5|7871|7866|0
1608635300000|2020-12-22 11:08:20|7873|7868|7872.5|7867.5|7873|7868|7872.5|7867.5|0
1608635310000|2020-12-22 11:08:30|7873|7868|7873|7868|7873|7868|7873|7868|0
1608635320000|2020-12-22 11:08:40|7873.5|7868.5|7874|7869|7874|7869|7873.5|7868.5|0
1608635330000|2020-12-22 11:08:50|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|1
1608635360000|2020-12-22 11:09:20|7871.5|7866.5|7870.5|7865.5|7871.5|7866.5|7870.5|7865.5|1
1608635370000|2020-12-22 11:09:30|7870|7865|7870.5|7865.5|7870.5|7865.5|7869.5|7864.5|1
1608635380000|2020-12-22 11:09:40|7871|7866|7871|7866|7871|7866|7871|7866|0
1608635400000|2020-12-22 11:10:00|7870.5|7865.5|7871|7866|7871|7866|7870.5|7865.5|0
1608635440000|2020-12-22 11:10:40|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|0
1608635450000|2020-12-22 11:10:50|7870|7865|7868.5|7863.5|7870|7865|7868.5|7863.5|1
1608635460000|2020-12-22 11:11:00|7868|7863|7867.5|7862.5|7868|7863|7867.5|7862.5|0
1608635470000|2020-12-22 11:11:10|7868|7863|7867.5|7862.5|7868.5|7863.5|7867.5|7862.5|1
1608635490000|2020-12-22 11:11:30|7868|7863|7868|7863|7868|7863|7868|7863|0
1608635500000|2020-12-22 11:11:40|7868.5|7863.5|7868.5|7863.5|7869.5|7864.5|7868.5|7863.5|0
1608635520000|2020-12-22 11:12:00|7868|7863|7867.5|7862.5|7868|7863|7867.5|7862.5|1
1608635530000|2020-12-22 11:12:10|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|1
1608635540000|2020-12-22 11:12:20|7867|7862|7867|7862|7867|7862|7867|7862|0
1608635550000|2020-12-22 11:12:30|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|0
1608635560000|2020-12-22 11:12:40|7866|7861|7866|7861|7866|7861|7866|7861|0
1608635570000|2020-12-22 11:12:50|7865.5|7860.5|7864.5|7859.5|7865.5|7860.5|7864.5|7859.5|0
1608635580000|2020-12-22 11:13:00|7864|7859|7863.5|7858.5|7864|7859|7863.5|7858.5|1
1608635590000|2020-12-22 11:13:10|7863|7858|7861.5|7856.5|7863|7858|7861|7856|10
1608635600000|2020-12-22 11:13:20|7862|7857|7862.5|7857.5|7862.5|7857.5|7862|7857|2
1608635630000|2020-12-22 11:13:50|7863|7858|7863.5|7858.5|7863.5|7858.5|7863|7858|1
1608635670000|2020-12-22 11:14:30|7865|7860|7864.5|7859.5|7865|7860|7864.5|7859.5|2
1608635690000|2020-12-22 11:14:50|7864|7859|7863.5|7858.5|7864|7859|7863|7858|2
1608635700000|2020-12-22 11:15:00|7863|7858|7862.5|7857.5|7863|7858|7862.5|7857.5|0
1608635710000|2020-12-22 11:15:10|7862|7857|7861|7856|7862|7857|7861|7856|0
1608635720000|2020-12-22 11:15:20|7860|7855|7860.5|7855.5|7860.5|7855.5|7859|7854|5
1608635730000|2020-12-22 11:15:30|7860|7855|7860.5|7855.5|7860.5|7855.5|7860|7855|0
1608635740000|2020-12-22 11:15:40|7860|7855|7860|7855|7860.5|7855.5|7860|7855|0
1608635750000|2020-12-22 11:15:50|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|0
1608635780000|2020-12-22 11:16:20|7861|7856|7863|7858|7863|7858|7861|7856|1
1608635790000|2020-12-22 11:16:30|7862.5|7857.5|7861.5|7856.5|7862.5|7857.5|7861.5|7856.5|1
1608635810000|2020-12-22 11:16:50|7862|7857|7862.5|7857.5|7862.5|7857.5|7862|7857|1
1608635820000|2020-12-22 11:17:00|7863|7858|7862.5|7857.5|7863|7858|7862.5|7857.5|1
1608635830000|2020-12-22 11:17:10|7862|7857|7862.5|7857.5|7862.5|7857.5|7861.5|7856.5|3
1608635840000|2020-12-22 11:17:20|7863|7858|7863|7858|7863|7858|7863|7858|2
1608635870000|2020-12-22 11:17:50|7863.5|7858.5|7867|7862|7867|7862|7863.5|7858.5|3
1608635880000|2020-12-22 11:18:00|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|0
1608635910000|2020-12-22 11:18:30|7868|7863|7868.5|7863.5|7868.5|7863.5|7868|7863|0
1608635930000|2020-12-22 11:18:50|7869|7864|7871|7866|7871|7866|7869|7864|0
1608635940000|2020-12-22 11:19:00|7871.5|7866.5|7874.5|7869.5|7874.5|7869.5|7871|7866|4
1608635950000|2020-12-22 11:19:10|7875|7870|7875|7870|7875|7870|7875|7870|0
1608635960000|2020-12-22 11:19:20|7874|7869|7874|7869|7874|7869|7874|7869|0
1608635970000|2020-12-22 11:19:30|7873.5|7868.5|7872.5|7867.5|7873.5|7868.5|7872.5|7867.5|5
1608635980000|2020-12-22 11:19:40|7873|7868|7873.5|7868.5|7873.5|7868.5|7873|7868|0
1608635990000|2020-12-22 11:19:50|7874|7869|7874.5|7869.5|7875.5|7870.5|7874|7869|11
1608636000000|2020-12-22 11:20:00|7876|7871|7875|7870|7877|7872|7875|7870|7
1608636020000|2020-12-22 11:20:20|7875.5|7870.5|7874|7869|7875.5|7870.5|7874|7869|5
1608636030000|2020-12-22 11:20:30|7873.5|7868.5|7873.5|7868.5|7873.5|7868.5|7873.5|7868.5|1
1608636060000|2020-12-22 11:21:00|7872|7867|7873|7868|7873|7868|7872|7867|4
1608636070000|2020-12-22 11:21:10|7873.5|7868.5|7874.5|7869.5|7874.5|7869.5|7873.5|7868.5|0
1608636090000|2020-12-22 11:21:30|7875|7870|7877|7872|7877.5|7872.5|7875|7870|4
1608636100000|2020-12-22 11:21:40|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|1
1608636120000|2020-12-22 11:22:00|7878|7873|7878.5|7873.5|7878.5|7873.5|7878|7873|2
1608636160000|2020-12-22 11:22:40|7879|7874|7880.5|7875.5|7880.5|7875.5|7879|7874|3
1608636170000|2020-12-22 11:22:50|7881|7876|7881.5|7876.5|7881.5|7876.5|7881|7876|0
1608636210000|2020-12-22 11:23:30|7879.5|7874.5|7878|7873|7879.5|7874.5|7878|7873|6
1608636220000|2020-12-22 11:23:40|7878.5|7873.5|7878.5|7873.5|7878.5|7873.5|7878.5|7873.5|0
1608636240000|2020-12-22 11:24:00|7879|7874|7878|7873|7879.5|7874.5|7878|7873|14
1608636250000|2020-12-22 11:24:10|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|2
1608636260000|2020-12-22 11:24:20|7878|7873|7879.5|7874.5|7879.5|7874.5|7878|7873|9
1608636270000|2020-12-22 11:24:30|7880|7875|7880.5|7875.5|7880.5|7875.5|7880|7875|0
1608636290000|2020-12-22 11:24:50|7881|7876|7880|7875|7881.5|7876.5|7880|7875|4
1608636300000|2020-12-22 11:25:00|7880.5|7875.5|7878.5|7873.5|7880.5|7875.5|7878.5|7873.5|2
1608636310000|2020-12-22 11:25:10|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|1
1608636320000|2020-12-22 11:25:20|7877|7872|7876.5|7871.5|7877|7872|7876.5|7871.5|0
1608636330000|2020-12-22 11:25:30|7877|7872|7877|7872|7877.5|7872.5|7877|7872|0
1608636340000|2020-12-22 11:25:40|7876.5|7871.5|7876.5|7871.5|7876.5|7871.5|7875.5|7870.5|1
1608636350000|2020-12-22 11:25:50|7877|7872|7878|7873|7878|7873|7877|7872|1
1608636360000|2020-12-22 11:26:00|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|7876.5|7871.5|0
1608636380000|2020-12-22 11:26:20|7877|7872|7877.5|7872.5|7877.5|7872.5|7877|7872|0
1608636410000|2020-12-22 11:26:50|7877|7872|7875.5|7870.5|7877|7872|7875.5|7870.5|2
1608636420000|2020-12-22 11:27:00|7876|7871|7877.5|7872.5|7877.5|7872.5|7876|7871|3
1608636440000|2020-12-22 11:27:20|7877|7872|7876.5|7871.5|7877.5|7872.5|7876.5|7871.5|1
1608636460000|2020-12-22 11:27:40|7877|7872|7877|7872|7877.5|7872.5|7877|7872|5
1608636470000|2020-12-22 11:27:50|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|7877.5|7872.5|0
1608636480000|2020-12-22 11:28:00|7877|7872|7877|7872|7877|7872|7877|7872|0
1608636490000|2020-12-22 11:28:10|7876.5|7871.5|7875.5|7870.5|7876.5|7871.5|7875.5|7870.5|4
1608636500000|2020-12-22 11:28:20|||||||||1
1608636530000|2020-12-22 11:28:50|7876|7871|7875.5|7870.5|7876.5|7871.5|7875.5|7870.5|3
1608636540000|2020-12-22 11:29:00|7876|7871|7876|7871|7876.5|7871.5|7876|7871|0
1608636550000|2020-12-22 11:29:10|7875.5|7870.5|7875|7870|7875.5|7870.5|7874|7869|2
1608636560000|2020-12-22 11:29:20|7874.5|7869.5|7873.5|7868.5|7874.5|7869.5|7873.5|7868.5|1
1608636570000|2020-12-22 11:29:30|7874|7869|7874.5|7869.5|7874.5|7869.5|7874|7869|0
1608636580000|2020-12-22 11:29:40|7874|7869|7874|7869|7874|7869|7874|7869|0
1608636590000|2020-12-22 11:29:50|7873.5|7868.5|7873.5|7868.5|7873.5|7868.5|7872.5|7867.5|2
1608636600000|2020-12-22 11:30:00|7874|7869|7873.5|7868.5|7875|7870|7873.5|7868.5|0
1608636620000|2020-12-22 11:30:20|7874|7869|7874.5|7869.5|7875|7870|7874|7869|1
1608636630000|2020-12-22 11:30:30|7874|7869|7873.5|7868.5|7874|7869|7873|7868|2
1608636640000|2020-12-22 11:30:40|7872.5|7867.5|7872|7867|7872.5|7867.5|7872|7867|2
1608636650000|2020-12-22 11:30:50|7872.5|7867.5|7871.5|7866.5|7873|7868|7871.5|7866.5|0
1608636660000|2020-12-22 11:31:00|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|0
1608636690000|2020-12-22 11:31:30|7872|7867|7871.5|7866.5|7872.5|7867.5|7871.5|7866.5|0
1608636700000|2020-12-22 11:31:40|7872|7867|7873|7868|7873.5|7868.5|7871.5|7866.5|0
1608636710000|2020-12-22 11:31:50|7872.5|7867.5|7871.5|7866.5|7872.5|7867.5|7871.5|7866.5|0
1608636720000|2020-12-22 11:32:00|7871|7866|7870.5|7865.5|7871|7866|7870.5|7865.5|1
1608636730000|2020-12-22 11:32:10|7869.5|7864.5|7868.5|7863.5|7869.5|7864.5|7868.5|7863.5|3
1608636740000|2020-12-22 11:32:20|7869|7864|7869.5|7864.5|7869.5|7864.5|7869|7864|1
1608636750000|2020-12-22 11:32:30|7870|7865|7871|7866|7871.5|7866.5|7870|7865|0
1608636760000|2020-12-22 11:32:40|7871.5|7866.5|7872.5|7867.5|7872.5|7867.5|7871.5|7866.5|0
1608636780000|2020-12-22 11:33:00|7873|7868|7872|7867|7873.5|7868.5|7872|7867|2
1608636790000|2020-12-22 11:33:10|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|0
1608636800000|2020-12-22 11:33:20|7871|7866|7870.5|7865.5|7871|7866|7870.5|7865.5|0
1608636810000|2020-12-22 11:33:30|7870|7865|7871.5|7866.5|7871.5|7866.5|7869.5|7864.5|3
1608636830000|2020-12-22 11:33:50|7872|7867|7872.5|7867.5|7872.5|7867.5|7872|7867|0
1608636840000|2020-12-22 11:34:00|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|0
1608636850000|2020-12-22 11:34:10|7871|7866|7871.5|7866.5|7871.5|7866.5|7871|7866|0
1608636860000|2020-12-22 11:34:20|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|0
1608636890000|2020-12-22 11:34:50|7872|7867|7871|7866|7872|7867|7871|7866|1
1608636900000|2020-12-22 11:35:00|7870.5|7865.5|7868.5|7863.5|7870.5|7865.5|7868.5|7863.5|3
1608636910000|2020-12-22 11:35:10|7868|7863|7867.5|7862.5|7868|7863|7867.5|7862.5|0
1608636920000|2020-12-22 11:35:20|7867|7862|7866|7861|7867|7862|7866|7861|2
1608636930000|2020-12-22 11:35:30|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|0
1608636960000|2020-12-22 11:36:00|7866|7861|7865.5|7860.5|7866|7861|7865.5|7860.5|0
1608636970000|2020-12-22 11:36:10|7865|7860|7865|7860|7865|7860|7865|7860|1
1608636980000|2020-12-22 11:36:20|7864.5|7859.5|7866|7861|7866|7861|7864|7859|4
1608636990000|2020-12-22 11:36:30|7866.5|7861.5|7867|7862|7867.5|7862.5|7866.5|7861.5|1
1608637000000|2020-12-22 11:36:40|7866.5|7861.5|7866|7861|7866.5|7861.5|7865.5|7860.5|0
1608637010000|2020-12-22 11:36:50|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|0
1608637020000|2020-12-22 11:37:00|7865|7860|7865|7860|7865|7860|7864|7859|2
1608637030000|2020-12-22 11:37:10|7865.5|7860.5|7866|7861|7866|7861|7865.5|7860.5|0
1608637050000|2020-12-22 11:37:30|7865.5|7860.5|7865.5|7860.5|7866|7861|7865.5|7860.5|1
1608637090000|2020-12-22 11:38:10|7863.5|7858.5|7863.5|7858.5|7863.5|7858.5|7863.5|7858.5|3
1608637130000|2020-12-22 11:38:50|7863|7858|7862.5|7857.5|7863|7858|7862.5|7857.5|1
1608637140000|2020-12-22 11:39:00|7862|7857|7862|7857|7862|7857|7862|7857|6
1608637150000|2020-12-22 11:39:10|7862.5|7857.5|7862.5|7857.5|7862.5|7857.5|7862.5|7857.5|0
1608637160000|2020-12-22 11:39:20|7862|7857|7860|7855|7862|7857|7859.5|7854.5|1
1608637170000|2020-12-22 11:39:30|7860.5|7855.5|7860|7855|7860.5|7855.5|7860|7855|0
1608637180000|2020-12-22 11:39:40|7860.5|7855.5|7860|7855|7860.5|7855.5|7860|7855|0
1608637190000|2020-12-22 11:39:50|7859.5|7854.5|7859|7854|7859.5|7854.5|7859|7854|0
1608637200000|2020-12-22 11:40:00|7858.5|7853.5|7858.5|7853.5|7858.5|7853.5|7858.5|7853.5|0
1608637210000|2020-12-22 11:40:10|7859|7854|7859|7854|7859|7854|7859|7854|0
1608637230000|2020-12-22 11:40:30|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|0
1608637240000|2020-12-22 11:40:40|7860|7855|7860|7855|7860|7855|7860|7855|0
1608637250000|2020-12-22 11:40:50|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|0
1608637260000|2020-12-22 11:41:00|7860|7855|7859|7854|7860|7855|7859|7854|1
1608637270000|2020-12-22 11:41:10|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|0
1608637280000|2020-12-22 11:41:20|7860|7855|7860|7855|7860.5|7855.5|7860|7855|1
1608637300000|2020-12-22 11:41:40|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|0
1608637320000|2020-12-22 11:42:00|7859|7854|7859.5|7854.5|7859.5|7854.5|7859|7854|0
1608637330000|2020-12-22 11:42:10|7860|7855|7861|7856|7861|7856|7860|7855|0
1608637340000|2020-12-22 11:42:20|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|0
1608637350000|2020-12-22 11:42:30|7861|7856|7860.5|7855.5|7861|7856|7860|7855|1
1608637370000|2020-12-22 11:42:50|7859.5|7854.5|7860.5|7855.5|7860.5|7855.5|7859.5|7854.5|1
1608637380000|2020-12-22 11:43:00|7862.5|7857.5|7860.5|7855.5|7862.5|7857.5|7860.5|7855.5|3
1608637390000|2020-12-22 11:43:10|7861|7856|7861.5|7856.5|7861.5|7856.5|7861|7856|0
1608637410000|2020-12-22 11:43:30|7861|7856|7861.5|7856.5|7862.5|7857.5|7861|7856|2
1608637420000|2020-12-22 11:43:40|7862|7857|7863.5|7858.5|7863.5|7858.5|7862|7857|0
1608637430000|2020-12-22 11:43:50|7864|7859|7863.5|7858.5|7864.5|7859.5|7863.5|7858.5|0
1608637440000|2020-12-22 11:44:00|7864|7859|7865|7860|7865|7860|7864|7859|3
1608637450000|2020-12-22 11:44:10|7864.5|7859.5|7864|7859|7864.5|7859.5|7863.5|7858.5|2
1608637470000|2020-12-22 11:44:30|7864.5|7859.5|7864|7859|7864.5|7859.5|7864|7859|0
1608637480000|2020-12-22 11:44:40|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|0
1608637490000|2020-12-22 11:44:50|7864|7859|7863.5|7858.5|7864|7859|7863.5|7858.5|1
1608637500000|2020-12-22 11:45:00|7862.5|7857.5|7861|7856|7862.5|7857.5|7860.5|7855.5|4
1608637510000|2020-12-22 11:45:10|7861.5|7856.5|7861.5|7856.5|7861.5|7856.5|7861.5|7856.5|0
1608637530000|2020-12-22 11:45:30|7862|7857|7863.5|7858.5|7863.5|7858.5|7862|7857|6
1608637540000|2020-12-22 11:45:40|7863|7858|7862.5|7857.5|7863|7858|7862|7857|6
1608637550000|2020-12-22 11:45:50|7863|7858|7863|7858|7863|7858|7863|7858|0
1608637560000|2020-12-22 11:46:00|7863.5|7858.5|7863|7858|7863.5|7858.5|7863|7858|0
1608637570000|2020-12-22 11:46:10|7861.5|7856.5|7862|7857|7862|7857|7861.5|7856.5|1
1608637590000|2020-12-22 11:46:30|7862.5|7857.5|7863.5|7858.5|7863.5|7858.5|7862.5|7857.5|0
1608637600000|2020-12-22 11:46:40|7863|7858|7863|7858|7863|7858|7863|7858|0
1608637610000|2020-12-22 11:46:50|7862.5|7857.5|7862.5|7857.5|7862.5|7857.5|7862.5|7857.5|0
1608637620000|2020-12-22 11:47:00|7862|7857|7860.5|7855.5|7862|7857|7860.5|7855.5|0
1608637650000|2020-12-22 11:47:30|7860|7855|7859|7854|7860|7855|7858|7853|5
1608637660000|2020-12-22 11:47:40|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|7859.5|7854.5|0
1608637670000|2020-12-22 11:47:50|7860|7855|7858.5|7853.5|7860|7855|7858.5|7853.5|0
1608637680000|2020-12-22 11:48:00|7859|7854|7858.5|7853.5|7859.5|7854.5|7858.5|7853.5|0
1608637700000|2020-12-22 11:48:20|7858|7853|7859.5|7854.5|7859.5|7854.5|7857.5|7852.5|1
1608637710000|2020-12-22 11:48:30|7860|7855|7859.5|7854.5|7860.5|7855.5|7859.5|7854.5|1
1608637720000|2020-12-22 11:48:40|7860|7855|7860|7855|7860|7855|7860|7855|0
1608637730000|2020-12-22 11:48:50|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|0
1608637740000|2020-12-22 11:49:00|7860|7855|7860|7855|7860|7855|7859.5|7854.5|0
1608637760000|2020-12-22 11:49:20|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|7860.5|7855.5|0
1608637770000|2020-12-22 11:49:30|7861|7856|7860.5|7855.5|7861|7856|7860.5|7855.5|0
1608637780000|2020-12-22 11:49:40|7861|7856|7861|7856|7861|7856|7861|7856|0
1608637830000|2020-12-22 11:50:30|7860.5|7855.5|7859.5|7854.5|7860.5|7855.5|7859.5|7854.5|1
1608637840000|2020-12-22 11:50:40|7860|7855|7861|7856|7861.5|7856.5|7860|7855|2
1608637850000|2020-12-22 11:50:50|7861.5|7856.5|7862.5|7857.5|7862.5|7857.5|7861.5|7856.5|0
1608637860000|2020-12-22 11:51:00|7863|7858|7863|7858|7863|7858|7863|7858|0
1608637870000|2020-12-22 11:51:10|7863.5|7858.5|7864.5|7859.5|7864.5|7859.5|7863.5|7858.5|1
1608637880000|2020-12-22 11:51:20|7864|7859|7863.5|7858.5|7864|7859|7863|7858|0
1608637890000|2020-12-22 11:51:30|7864|7859|7863.5|7858.5|7864.5|7859.5|7863.5|7858.5|1
1608637900000|2020-12-22 11:51:40|7864|7859|7864|7859|7864|7859|7864|7859|0
1608637910000|2020-12-22 11:51:50|7864.5|7859.5|7865|7860|7865.5|7860.5|7864.5|7859.5|0
1608637920000|2020-12-22 11:52:00|7864.5|7859.5|7863.5|7858.5|7864.5|7859.5|7863.5|7858.5|0
1608637930000|2020-12-22 11:52:10|7864|7859|7865.5|7860.5|7865.5|7860.5|7864|7859|2
1608637950000|2020-12-22 11:52:30|7865|7860|7864.5|7859.5|7865|7860|7864.5|7859.5|0
1608637960000|2020-12-22 11:52:40|7865|7860|7864.5|7859.5|7865.5|7860.5|7864.5|7859.5|2
1608637970000|2020-12-22 11:52:50|7865.5|7860.5|7866.5|7861.5|7866.5|7861.5|7865.5|7860.5|1
1608637990000|2020-12-22 11:53:10|7867|7862|7866|7861|7867.5|7862.5|7866|7861|16
1608638000000|2020-12-22 11:53:20|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|7864.5|7859.5|4
1608638010000|2020-12-22 11:53:30|7866|7861|7865.5|7860.5|7866|7861|7865.5|7860.5|2
1608638020000|2020-12-22 11:53:40|7866|7861|7866|7861|7866|7861|7866|7861|26
1608638030000|2020-12-22 11:53:50|||||||||43
1608638040000|2020-12-22 11:54:00|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|9
1608638050000|2020-12-22 11:54:10|7865|7860|7865.5|7860.5|7866|7861|7865|7860|2
1608638060000|2020-12-22 11:54:20|7866|7861|7866|7861|7866|7861|7866|7861|1
1608638070000|2020-12-22 11:54:30|7865|7860|7865.5|7860.5|7865.5|7860.5|7865|7860|11
1608638080000|2020-12-22 11:54:40|7865|7860|7865.5|7860.5|7865.5|7860.5|7864.5|7859.5|4
1608638090000|2020-12-22 11:54:50|7865|7860|7864.5|7859.5|7865|7860|7864.5|7859.5|0
1608638100000|2020-12-22 11:55:00|7864|7859|7864.5|7859.5|7864.5|7859.5|7864|7859|1
1608638110000|2020-12-22 11:55:10|7865|7860|7865.5|7860.5|7865.5|7860.5|7865|7860|12
1608638140000|2020-12-22 11:55:40|7866|7861|7866|7861|7866|7861|7866|7861|0
1608638150000|2020-12-22 11:55:50|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|0
1608638160000|2020-12-22 11:56:00|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|12
1608638170000|2020-12-22 11:56:10|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|0
1608638180000|2020-12-22 11:56:20|7866|7861|7865.5|7860.5|7866|7861|7865.5|7860.5|6
1608638190000|2020-12-22 11:56:30|7865|7860|7864.5|7859.5|7865|7860|7864.5|7859.5|1
1608638210000|2020-12-22 11:56:50|7865|7860|7864.5|7859.5|7865|7860|7863.5|7858.5|5
1608638220000|2020-12-22 11:57:00|7864|7859|7864.5|7859.5|7864.5|7859.5|7863.5|7858.5|0
1608638230000|2020-12-22 11:57:10|7865.5|7860.5|7866.5|7861.5|7867|7862|7865.5|7860.5|3
1608638240000|2020-12-22 11:57:20|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|2
1608638260000|2020-12-22 11:57:40|7867.5|7862.5|7867|7862|7868|7863|7867|7862|2
1608638280000|2020-12-22 11:58:00|7867.5|7862.5|7868.5|7863.5|7869|7864|7867.5|7862.5|3
1608638290000|2020-12-22 11:58:10|7868|7863|7868|7863|7868|7863|7868|7863|2
1608638300000|2020-12-22 11:58:20|7866.5|7861.5|7866.5|7861.5|7867|7862|7866.5|7861.5|2
1608638310000|2020-12-22 11:58:30|7866|7861|7865.5|7860.5|7866|7861|7863.5|7858.5|9
1608638320000|2020-12-22 11:58:40|7866|7861|7866|7861|7866|7861|7865.5|7860.5|0
1608638330000|2020-12-22 11:58:50|7865.5|7860.5|7866.5|7861.5|7866.5|7861.5|7865.5|7860.5|2
1608638340000|2020-12-22 11:59:00|7867|7862|7867|7862|7867|7862|7867|7862|0
1608638350000|2020-12-22 11:59:10|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|0
1608638360000|2020-12-22 11:59:20|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|0
1608638380000|2020-12-22 11:59:40|7867|7862|7867|7862|7867.5|7862.5|7867|7862|4
1608638390000|2020-12-22 11:59:50|7866.5|7861.5|7868.5|7863.5|7868.5|7863.5|7865.5|7860.5|4
1608638400000|2020-12-22 12:00:00|7867.5|7862.5|7868.5|7863.5|7868.5|7863.5|7867.5|7862.5|1
1608638410000|2020-12-22 12:00:10|7869|7864|7868.5|7863.5|7869.5|7864.5|7868|7863|1
1608638420000|2020-12-22 12:00:20|7869|7864|7868.5|7863.5|7869.5|7864.5|7868.5|7863.5|0
1608638430000|2020-12-22 12:00:30|7868|7863|7867.5|7862.5|7868|7863|7867|7862|1
1608638440000|2020-12-22 12:00:40|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|0
1608638450000|2020-12-22 12:00:50|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|2
1608638460000|2020-12-22 12:01:00|7867|7862|7867|7862|7867.5|7862.5|7867|7862|0
1608638470000|2020-12-22 12:01:10|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|0
1608638490000|2020-12-22 12:01:30|7867|7862|7866.5|7861.5|7867.5|7862.5|7866.5|7861.5|6
1608638500000|2020-12-22 12:01:40|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|0
1608638520000|2020-12-22 12:02:00|7868|7863|7868|7863|7868|7863|7868|7863|0
1608638530000|2020-12-22 12:02:10|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|7867.5|7862.5|4
1608638540000|2020-12-22 12:02:20|7868|7863|7869.5|7864.5|7869.5|7864.5|7868|7863|6
1608638550000|2020-12-22 12:02:30|7870|7865|7871|7866|7871.5|7866.5|7870|7865|1
1608638560000|2020-12-22 12:02:40|7871.5|7866.5|7871|7866|7871.5|7866.5|7871|7866|1
1608638570000|2020-12-22 12:02:50|7871.5|7866.5|7872.5|7867.5|7872.5|7867.5|7871.5|7866.5|0
1608638580000|2020-12-22 12:03:00|7872|7867|7872|7867|7872|7867|7872|7867|0
1608638590000|2020-12-22 12:03:10|7871|7866|7871|7866|7871|7866|7871|7866|1
1608638600000|2020-12-22 12:03:20|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|4
1608638610000|2020-12-22 12:03:30|7872|7867|7872|7867|7872|7867|7872|7867|0
1608638620000|2020-12-22 12:03:40|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|0
1608638630000|2020-12-22 12:03:50|7871|7866|7871|7866|7871|7866|7871|7866|3
1608638640000|2020-12-22 12:04:00|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|5
1608638660000|2020-12-22 12:04:20|7871|7866|7870.5|7865.5|7871|7866|7870.5|7865.5|6
1608638690000|2020-12-22 12:04:50|7871|7866|7870.5|7865.5|7871|7866|7870.5|7865.5|1
1608638700000|2020-12-22 12:05:00|7871|7866|7871.5|7866.5|7871.5|7866.5|7871|7866|0
1608638710000|2020-12-22 12:05:10|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|1
1608638720000|2020-12-22 12:05:20|7871|7866|7871|7866|7871|7866|7871|7866|0
1608638730000|2020-12-22 12:05:30|7870.5|7865.5|7870|7865|7870.5|7865.5|7869.5|7864.5|0
1608638750000|2020-12-22 12:05:50|7869.5|7864.5|7869|7864|7869.5|7864.5|7869|7864|0
1608638760000|2020-12-22 12:06:00|7868.5|7863.5|7869.5|7864.5|7869.5|7864.5|7868.5|7863.5|0
1608638780000|2020-12-22 12:06:20|7869|7864|7867.5|7862.5|7869|7864|7867.5|7862.5|0
1608638790000|2020-12-22 12:06:30|7868|7863|7868.5|7863.5|7868.5|7863.5|7868|7863|1
1608638830000|2020-12-22 12:07:10|7869|7864|7869.5|7864.5|7869.5|7864.5|7869|7864|6
1608638840000|2020-12-22 12:07:20|7870|7865|7870.5|7865.5|7870.5|7865.5|7870|7865|0
1608638870000|2020-12-22 12:07:50|7871.5|7866.5|7874|7869|7874|7869|7871.5|7866.5|3
1608638880000|2020-12-22 12:08:00|7873.5|7868.5|7871.5|7866.5|7873.5|7868.5|7871.5|7866.5|4
1608638890000|2020-12-22 12:08:10|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|0
1608638910000|2020-12-22 12:08:30|7872|7867|7872.5|7867.5|7872.5|7867.5|7872|7867|1
1608638920000|2020-12-22 12:08:40|7873|7868|7873|7868|7873|7868|7873|7868|0
1608638930000|2020-12-22 12:08:50|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|0
1608638990000|2020-12-22 12:09:50|7870.5|7865.5|7871|7866|7871|7866|7870.5|7865.5|5
1608639000000|2020-12-22 12:10:00|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|0
1608639020000|2020-12-22 12:10:20|7870|7865|7869.5|7864.5|7870|7865|7869.5|7864.5|0
1608639030000|2020-12-22 12:10:30|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|1
1608639040000|2020-12-22 12:10:40|7872|7867|7872|7867|7872|7867|7872|7867|4
1608639050000|2020-12-22 12:10:50|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|7871.5|7866.5|0
1608639060000|2020-12-22 12:11:00|7872|7867|7872|7867|7872|7867|7872|7867|0
1608639070000|2020-12-22 12:11:10|7871.5|7866.5|7871.5|7866.5|7872|7867|7871.5|7866.5|1
1608639110000|2020-12-22 12:11:50|7871|7866|7870.5|7865.5|7871|7866|7870.5|7865.5|3
1608639120000|2020-12-22 12:12:00|7871|7866|7870.5|7865.5|7871|7866|7870.5|7865.5|0
1608639140000|2020-12-22 12:12:20|7871|7866|7871|7866|7871|7866|7871|7866|0
1608639150000|2020-12-22 12:12:30|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|2
1608639160000|2020-12-22 12:12:40|7869.5|7864.5|7869|7864|7869.5|7864.5|7869|7864|2
1608639170000|2020-12-22 12:12:50|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|1
1608639180000|2020-12-22 12:13:00|7869|7864|7869.5|7864.5|7869.5|7864.5|7869|7864|5
1608639200000|2020-12-22 12:13:20|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|1
1608639230000|2020-12-22 12:13:50|7870|7865|7870.5|7865.5|7870.5|7865.5|7870|7865|1
1608639270000|2020-12-22 12:14:30|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|7
1608639290000|2020-12-22 12:14:50|7869|7864|7870.5|7865.5|7870.5|7865.5|7869|7864|1
1608639300000|2020-12-22 12:15:00|7870|7865|7870|7865|7870|7865|7869.5|7864.5|1
1608639360000|2020-12-22 12:16:00|7870.5|7865.5|7870|7865|7870.5|7865.5|7870|7865|0
1608639370000|2020-12-22 12:16:10|7869.5|7864.5|7867.5|7862.5|7869.5|7864.5|7867.5|7862.5|3
1608639380000|2020-12-22 12:16:20|||||||||1
1608639390000|2020-12-22 12:16:30|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|2
1608639400000|2020-12-22 12:16:40|7869|7864|7870|7865|7870.5|7865.5|7869|7864|1
1608639410000|2020-12-22 12:16:50|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|7870.5|7865.5|1
1608639420000|2020-12-22 12:17:00|7871|7866|7871|7866|7871|7866|7871|7866|0
1608639430000|2020-12-22 12:17:10|7870.5|7865.5|7871|7866|7871|7866|7870|7865|0
1608639440000|2020-12-22 12:17:20|7869.5|7864.5|7869.5|7864.5|7869.5|7864.5|7869.5|7864.5|3
1608639470000|2020-12-22 12:17:50|7870.5|7865.5|7871.5|7866.5|7871.5|7866.5|7870.5|7865.5|3
1608639480000|2020-12-22 12:18:00|7871|7866|7871.5|7866.5|7871.5|7866.5|7871|7866|0
1608639520000|2020-12-22 12:18:40|7871|7866|7870.5|7865.5|7871|7866|7870.5|7865.5|1
1608639530000|2020-12-22 12:18:50|7871|7866|7871|7866|7871|7866|7871|7866|0
1608639540000|2020-12-22 12:19:00|7870.5|7865.5|7867.5|7862.5|7870.5|7865.5|7867.5|7862.5|1
1608639550000|2020-12-22 12:19:10|7868|7863|7868.5|7863.5|7868.5|7863.5|7868|7863|0
1608639560000|2020-12-22 12:19:20|7869|7864|7869|7864|7869|7864|7869|7864|0
1608639570000|2020-12-22 12:19:30|7869.5|7864.5|7868.5|7863.5|7869.5|7864.5|7868.5|7863.5|0
1608639590000|2020-12-22 12:19:50|7868|7863|7867|7862|7868|7863|7867|7862|0
1608639600000|2020-12-22 12:20:00|7866.5|7861.5|7866|7861|7866.5|7861.5|7866|7861|0
1608639610000|2020-12-22 12:20:10|7865.5|7860.5|7865.5|7860.5|7865.5|7860.5|7865|7860|1
1608639620000|2020-12-22 12:20:20|7866|7861|7866|7861|7866|7861|7866|7861|0
1608639630000|2020-12-22 12:20:30|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|3
1608639650000|2020-12-22 12:20:50|7866|7861|7866|7861|7866|7861|7866|7861|0
1608639660000|2020-12-22 12:21:00|7866.5|7861.5|7866|7861|7866.5|7861.5|7866|7861|0
1608639670000|2020-12-22 12:21:10|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|0
1608639680000|2020-12-22 12:21:20|7866|7861|7865.5|7860.5|7866|7861|7865.5|7860.5|3
1608639710000|2020-12-22 12:21:50|||||||||1
1608639720000|2020-12-22 12:22:00|7866|7861|7865.5|7860.5|7866.5|7861.5|7865.5|7860.5|1
1608639730000|2020-12-22 12:22:10|7866|7861|7866|7861|7866|7861|7866|7861|0
1608639740000|2020-12-22 12:22:20|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|0
1608639760000|2020-12-22 12:22:40|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|1
1608639770000|2020-12-22 12:22:50|7868|7863|7868|7863|7868|7863|7868|7863|0
1608639780000|2020-12-22 12:23:00|7868.5|7863.5|7867.5|7862.5|7868.5|7863.5|7867.5|7862.5|1
1608639810000|2020-12-22 12:23:30|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|1
1608639840000|2020-12-22 12:24:00|7866|7861|7865.5|7860.5|7866|7861|7865.5|7860.5|0
1608639850000|2020-12-22 12:24:10|7866|7861|7865.5|7860.5|7866.5|7861.5|7865.5|7860.5|1
1608639860000|2020-12-22 12:24:20|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|1
1608639880000|2020-12-22 12:24:40|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|0
1608639900000|2020-12-22 12:25:00|7868.5|7863.5|7867.5|7862.5|7868.5|7863.5|7867.5|7862.5|4
1608639910000|2020-12-22 12:25:10|7868|7863|7867.5|7862.5|7868|7863|7867.5|7862.5|0
1608639930000|2020-12-22 12:25:30|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|0
1608639950000|2020-12-22 12:25:50|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|0
1608639980000|2020-12-22 12:26:20|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|0
1608640010000|2020-12-22 12:26:50|7867|7862|7867|7862|7867|7862|7867|7862|0
1608640020000|2020-12-22 12:27:00|7867.5|7862.5|7867|7862|7867.5|7862.5|7866.5|7861.5|2
1608640030000|2020-12-22 12:27:10|7867.5|7862.5|7866.5|7861.5|7867.5|7862.5|7866.5|7861.5|1
1608640040000|2020-12-22 12:27:20|7868|7863|7867|7862|7868|7863|7867|7862|5
1608640050000|2020-12-22 12:27:30|7866.5|7861.5|7866.5|7861.5|7866.5|7861.5|7866|7861|0
1608640090000|2020-12-22 12:28:10|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|0
1608640140000|2020-12-22 12:29:00|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|2
1608640150000|2020-12-22 12:29:10|7866|7861|7866|7861|7866|7861|7866|7861|0
1608640160000|2020-12-22 12:29:20|7866.5|7861.5|7868|7863|7868|7863|7866.5|7861.5|0
1608640170000|2020-12-22 12:29:30|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|7868.5|7863.5|2
1608640190000|2020-12-22 12:29:50|7869|7864|7868.5|7863.5|7869.5|7864.5|7868.5|7863.5|1
1608640200000|2020-12-22 12:30:00|7868|7863|7867.5|7862.5|7868|7863|7867.5|7862.5|0
1608640220000|2020-12-22 12:30:20|7868|7863|7868.5|7863.5|7868.5|7863.5|7868|7863|1
1608640230000|2020-12-22 12:30:30|7869|7864|7869|7864|7869|7864|7869|7864|0
1608640240000|2020-12-22 12:30:40|7869.5|7864.5|7870|7865|7870|7865|7869.5|7864.5|0
1608640250000|2020-12-22 12:30:50|7869.5|7864.5|7869|7864|7869.5|7864.5|7869|7864|0
1608640260000|2020-12-22 12:31:00|7869.5|7864.5|7870.5|7865.5|7870.5|7865.5|7869.5|7864.5|0
1608640270000|2020-12-22 12:31:10|7870|7865|7869.5|7864.5|7870|7865|7869.5|7864.5|0
1608640290000|2020-12-22 12:31:30|7869|7864|7868.5|7863.5|7869|7864|7868.5|7863.5|0
1608640300000|2020-12-22 12:31:40|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|2
1608640310000|2020-12-22 12:31:50|7867|7862|7867.5|7862.5|7867.5|7862.5|7866.5|7861.5|2
1608640320000|2020-12-22 12:32:00|7868|7863|7867.5|7862.5|7868.5|7863.5|7867.5|7862.5|1
1608640330000|2020-12-22 12:32:10|7867|7862|7867.5|7862.5|7867.5|7862.5|7867|7862|0
1608640340000|2020-12-22 12:32:20|7867|7862|7865|7860|7867|7862|7864.5|7859.5|9
1608640350000|2020-12-22 12:32:30|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|7864.5|7859.5|0
1608640360000|2020-12-22 12:32:40|7865|7860|7866.5|7861.5|7866.5|7861.5|7865|7860|4
1608640370000|2020-12-22 12:32:50|7867|7862|7866.5|7861.5|7867|7862|7866.5|7861.5|2
1608640380000|2020-12-22 12:33:00|7867|7862|7865.5|7860.5|7867|7862|7865.5|7860.5|0
1608640390000|2020-12-22 12:33:10|7866|7861|7865.5|7860.5|7866|7861|7865.5|7860.5|0
1608640400000|2020-12-22 12:33:20|7865|7860|7864.5|7859.5|7865|7860|7864.5|7859.5|3
1608640410000|2020-12-22 12:33:30|7865|7860|7866.5|7861.5|7867|7862|7865|7860|1
1608640420000|2020-12-22 12:33:40|7866|7861|7866.5|7861.5|7866.5|7861.5|7865|7860|0
1608640430000|2020-12-22 12:33:50|7866|7861|7866.5|7861.5|7866.5|7861.5|7866|7861|0
1608640440000|2020-12-22 12:34:00|7866|7861|7866.5|7861.5|7866.5|7861.5|7865.5|7860.5|0
1608640450000|2020-12-22 12:34:10|7866|7861|7865.5|7860.5|7866|7861|7865.5|7860.5|0
1608640460000|2020-12-22 12:34:20|7865|7860|7866|7861|7866|7861|7864.5|7859.5|0
1608640470000|2020-12-22 12:34:30|7865.5|7860.5|7866.5|7861.5|7866.5|7861.5|7865.5|7860.5|1
1608640490000|2020-12-22 12:34:50|7867|7862|7866.5|7861.5|7867.5|7862.5|7866.5|7861.5|0
1608640500000|2020-12-22 12:35:00|7867|7862|7868.5|7863.5|7868.5|7863.5|7867|7862|0
1608640530000|2020-12-22 12:35:30|7868|7863|7869|7864|7869|7864|7868|7863|1
1608640540000|2020-12-22 12:35:40|7868.5|7863.5|7869.5|7864.5|7869.5|7864.5|7868.5|7863.5|2
1608640560000|2020-12-22 12:36:00|7870|7865|7870.5|7865.5|7870.5|7865.5|7870|7865|0
1608640570000|2020-12-22 12:36:10|7870|7865|7869.5|7864.5|7870|7865|7869.5|7864.5|3
1608640590000|2020-12-22 12:36:30|7869|7864|7869.5|7864.5|7869.5|7864.5|7869|7864|1
1608640610000|2020-12-22 12:36:50|7870|7865|7870.5|7865.5|7870.5|7865.5|7870|7865|0
1608640620000|2020-12-22 12:37:00|7871|7866|7870.5|7865.5|7871.5|7866.5|7870.5|7865.5|5
1608640640000|2020-12-22 12:37:20|7871|7866|7872|7867|7872|7867|7871|7866|0
1608640650000|2020-12-22 12:37:30|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|0
1608640670000|2020-12-22 12:37:50|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|3
1608640680000|2020-12-22 12:38:00|7872|7867|7872.5|7867.5|7872.5|7867.5|7872|7867|0
1608640690000|2020-12-22 12:38:10|7872|7867|7871.5|7866.5|7872|7867|7871.5|7866.5|2
1608640700000|2020-12-22 12:38:20|7871|7866|7871|7866|7871|7866|7871|7866|0
1608640710000|2020-12-22 12:38:30|7871.5|7866.5|7872|7867|7872|7867|7871|7866|1
1608640730000|2020-12-22 12:38:50|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|7872.5|7867.5|1
1608640740000|2020-12-22 12:39:00|7873|7868|7874.5|7869.5|7874.5|7869.5|7873|7868|8
1608640760000|2020-12-22 12:39:20|7874|7869|7873.5|7868.5|7874|7869|7873|7868|4
1608640770000|2020-12-22 12:39:30|7873|7868|7872.5|7867.5|7873|7868|7872.5|7867.5|1
1608640780000|2020-12-22 12:39:40|7872|7867|7872|7867|7872|7867|7871.5|7866.5|2
1608640790000|2020-12-22 12:39:50|7872.5|7867.5|7871.5|7866.5|7872.5|7867.5|7871|7866|2
1608640800000|2020-12-22 12:40:00|7872.3|7867.3|7871.3|7866.3|7872.3|7867.3|7871.3|7866.3|3
1608640810000|2020-12-22 12:40:10|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|0
1608640830000|2020-12-22 12:40:30|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|1
1608640840000|2020-12-22 12:40:40|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|0
1608640860000|2020-12-22 12:41:00|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|1
1608640870000|2020-12-22 12:41:10|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|0
1608640890000|2020-12-22 12:41:30|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.3|7866.3|3
1608640900000|2020-12-22 12:41:40|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|0
1608640920000|2020-12-22 12:42:00|7871.8|7866.8|7871.3|7866.3|7871.8|7866.8|7871.3|7866.3|1
1608640930000|2020-12-22 12:42:10|7870.8|7865.8|7869.8|7864.8|7870.8|7865.8|7869.8|7864.8|1
1608640940000|2020-12-22 12:42:20|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|0
1608640960000|2020-12-22 12:42:40|7869.8|7864.8|7869.3|7864.3|7869.8|7864.8|7869.3|7864.3|2
1608640990000|2020-12-22 12:43:10|7868.8|7863.8|7868.3|7863.3|7868.8|7863.8|7868.3|7863.3|1
1608641000000|2020-12-22 12:43:20|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|2
1608641030000|2020-12-22 12:43:50|7868.8|7863.8|7868.3|7863.3|7868.8|7863.8|7868.3|7863.3|1
1608641040000|2020-12-22 12:44:00|7867.8|7862.8|7867.8|7862.8|7867.8|7862.8|7867.8|7862.8|0
1608641050000|2020-12-22 12:44:10|7868.3|7863.3|7868.8|7863.8|7868.8|7863.8|7868.3|7863.3|0
1608641060000|2020-12-22 12:44:20|7869.3|7864.3|7870.3|7865.3|7870.3|7865.3|7869.3|7864.3|0
1608641070000|2020-12-22 12:44:30|7869.8|7864.8|7870.3|7865.3|7870.3|7865.3|7869.8|7864.8|0
1608641100000|2020-12-22 12:45:00|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|0
1608641110000|2020-12-22 12:45:10|7870.3|7865.3|7870.8|7865.8|7870.8|7865.8|7870.3|7865.3|1
1608641130000|2020-12-22 12:45:30|7870.3|7865.3|7870.8|7865.8|7870.8|7865.8|7869.8|7864.8|2
1608641140000|2020-12-22 12:45:40|7870.3|7865.3|7870.8|7865.8|7870.8|7865.8|7870.3|7865.3|1
1608641150000|2020-12-22 12:45:50|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|3
1608641160000|2020-12-22 12:46:00|7869.8|7864.8|7869.8|7864.8|7869.8|7864.8|7869.8|7864.8|2
1608641170000|2020-12-22 12:46:10|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|4
1608641180000|2020-12-22 12:46:20|7869.8|7864.8|7869.8|7864.8|7869.8|7864.8|7869.8|7864.8|0
1608641190000|2020-12-22 12:46:30|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|7869.3|7864.3|0
1608641200000|2020-12-22 12:46:40|7869.8|7864.8|7870.3|7865.3|7870.3|7865.3|7869.8|7864.8|1
1608641210000|2020-12-22 12:46:50|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|0
1608641230000|2020-12-22 12:47:10|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|0
1608641280000|2020-12-22 12:48:00|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|6
1608641290000|2020-12-22 12:48:10|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|0
1608641300000|2020-12-22 12:48:20|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|0
1608641310000|2020-12-22 12:48:30|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|0
1608641320000|2020-12-22 12:48:40|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|6
1608641330000|2020-12-22 12:48:50|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|0
1608641340000|2020-12-22 12:49:00|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|1
1608641360000|2020-12-22 12:49:20|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|2
1608641370000|2020-12-22 12:49:30|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|0
1608641380000|2020-12-22 12:49:40|7871.8|7866.8|7871.3|7866.3|7871.8|7866.8|7871.3|7866.3|1
1608641410000|2020-12-22 12:50:10|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|0
1608641420000|2020-12-22 12:50:20|7872.8|7867.8|7872.8|7867.8|7872.8|7867.8|7872.8|7867.8|4
1608641430000|2020-12-22 12:50:30|||||||||1
1608641440000|2020-12-22 12:50:40|7873.8|7868.8|7875.8|7870.8|7875.8|7870.8|7873.8|7868.8|6
1608641450000|2020-12-22 12:50:50|||||||||1
1608641470000|2020-12-22 12:51:10|7876.8|7871.8|7877.3|7872.3|7877.3|7872.3|7876.8|7871.8|1
1608641490000|2020-12-22 12:51:30|7877.8|7872.8|7876.8|7871.8|7877.8|7872.8|7876.8|7871.8|1
1608641500000|2020-12-22 12:51:40|7877.3|7872.3|7876.8|7871.8|7877.8|7872.8|7876.8|7871.8|8
1608641510000|2020-12-22 12:51:50|||||||||11
1608641520000|2020-12-22 12:52:00|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|7876.3|7871.3|4
1608641530000|2020-12-22 12:52:10|7875.8|7870.8|7875.8|7870.8|7875.8|7870.8|7875.8|7870.8|0
1608641550000|2020-12-22 12:52:30|7874.8|7869.8|7874.8|7869.8|7874.8|7869.8|7874.8|7869.8|8
1608641560000|2020-12-22 12:52:40|7873.8|7868.8|7874.8|7869.8|7874.8|7869.8|7873.8|7868.8|4
1608641580000|2020-12-22 12:53:00|7873.8|7868.8|7874.3|7869.3|7874.8|7869.8|7873.8|7868.8|14
1608641590000|2020-12-22 12:53:10|7874.8|7869.8|7874.8|7869.8|7874.8|7869.8|7874.8|7869.8|2
1608641600000|2020-12-22 12:53:20|||||||||3
1608641610000|2020-12-22 12:53:30|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|2
1608641640000|2020-12-22 12:54:00|7873.3|7868.3|7873.3|7868.3|7873.8|7868.8|7873.3|7868.3|4
1608641650000|2020-12-22 12:54:10|7872.8|7867.8|7871.8|7866.8|7872.8|7867.8|7871.8|7866.8|17
1608641660000|2020-12-22 12:54:20|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7870.8|7865.8|6
1608641680000|2020-12-22 12:54:40|7870.3|7865.3|7871.8|7866.8|7871.8|7866.8|7870.3|7865.3|19
1608641700000|2020-12-22 12:55:00|7872.3|7867.3|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|3
1608641710000|2020-12-22 12:55:10|||||||||1
1608641720000|2020-12-22 12:55:20|7873.3|7868.3|7873.3|7868.3|7873.3|7868.3|7873.3|7868.3|3
1608641730000|2020-12-22 12:55:30|7872.8|7867.8|7872.3|7867.3|7872.8|7867.8|7872.3|7867.3|7
1608641740000|2020-12-22 12:55:40|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|2
1608641750000|2020-12-22 12:55:50|7872.8|7867.8|7873.3|7868.3|7873.3|7868.3|7872.8|7867.8|1
1608641760000|2020-12-22 12:56:00|7872.8|7867.8|7871.8|7866.8|7872.8|7867.8|7871.8|7866.8|0
1608641780000|2020-12-22 12:56:20|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|0
1608641800000|2020-12-22 12:56:40|7871.8|7866.8|7872.3|7867.3|7872.8|7867.8|7871.8|7866.8|2
1608641810000|2020-12-22 12:56:50|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|0
1608641820000|2020-12-22 12:57:00|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|0
1608641840000|2020-12-22 12:57:20|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|7871.8|7866.8|0
1608641860000|2020-12-22 12:57:40|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|1
1608641870000|2020-12-22 12:57:50|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|0
1608641880000|2020-12-22 12:58:00|7871.3|7866.3|7870.8|7865.8|7871.3|7866.3|7870.8|7865.8|8
1608641890000|2020-12-22 12:58:10|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|7870.3|7865.3|11
1608641900000|2020-12-22 12:58:20|||||||||1
1608641920000|2020-12-22 12:58:40|7870.8|7865.8|7871.3|7866.3|7871.3|7866.3|7870.8|7865.8|1
1608641930000|2020-12-22 12:58:50|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|0
1608641980000|2020-12-22 12:59:40|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|0
1608641990000|2020-12-22 12:59:50|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|7870.8|7865.8|2
1608642000000|2020-12-22 13:00:00|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|1
1608642020000|2020-12-22 13:00:20|7870.8|7865.8|7870.3|7865.3|7870.8|7865.8|7870.3|7865.3|1
1608642030000|2020-12-22 13:00:30|7869.8|7864.8|7870.3|7865.3|7870.3|7865.3|7869.8|7864.8|6
1608642040000|2020-12-22 13:00:40|7869.8|7864.8|7870.3|7865.3|7870.3|7865.3|7869.8|7864.8|5
1608642060000|2020-12-22 13:01:00|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|7871.3|7866.3|4
1608642070000|2020-12-22 13:01:10|7871.8|7866.8|7872.3|7867.3|7872.3|7867.3|7871.8|7866.8|0
1608642080000|2020-12-22 13:01:20|7873.3|7868.3|7873.3|7868.3|7873.3|7868.3|7873.3|7868.3|3
1608642090000|2020-12-22 13:01:30|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7873.8|7868.8|1
1608642100000|2020-12-22 13:01:40|7873.8|7868.8|7872.3|7867.3|7873.8|7868.8|7872.3|7867.3|2
1608642110000|2020-12-22 13:01:50|7872.8|7867.8|7873.3|7868.3|7873.3|7868.3|7872.8|7867.8|1
1608642120000|2020-12-22 13:02:00|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|0
1608642130000|2020-12-22 13:02:10|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|7874.3|7869.3|0
1608642150000|2020-12-22 13:02:30|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|7873.8|7868.8|0
1608642160000|2020-12-22 13:02:40|7873.3|7868.3|7874.3|7869.3|7874.3|7869.3|7873.3|7868.3|5
1608642170000|2020-12-22 13:02:50|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|7875.3|7870.3|1
1608642180000|2020-12-22 13:03:00|7875.8|7870.8|7877.3|7872.3|7877.3|7872.3|7875.8|7870.8|0
1608642190000|2020-12-22 13:03:10|7877.8|7872.8|7877.3|7872.3|7877.8|7872.8|7877.3|7872.3|2
1608642200000|2020-12-22 13:03:20|7878.3|7873.3|7878.8|7873.8|7879.3|7874.3|7878.3|7873.3|1
1608642210000|2020-12-22 13:03:30|7878.3|7873.3|7878.8|7873.8|7878.8|7873.8|7878.3|7873.3|0
1608642220000|2020-12-22 13:03:40|7878.3|7873.3|7878.3|7873.3|7878.3|7873.3|7878.3|7873.3|1
1608642230000|2020-12-22 13:03:50|7877.8|7872.8|7878.3|7873.3|7878.3|7873.3|7877.3|7872.3|1
1608642240000|2020-12-22 13:04:00|7878.8|7873.8|7879.3|7874.3|7879.3|7874.3|7878.8|7873.8|1
1608642250000|2020-12-22 13:04:10|7879.8|7874.8|7880.3|7875.3|7880.3|7875.3|7879.8|7874.8|1
1608642260000|2020-12-22 13:04:20|7879.8|7874.8|7880.3|7875.3|7880.3|7875.3|7879.8|7874.8|0
1608642270000|2020-12-22 13:04:30|7880.8|7875.8|7880.3|7875.3|7880.8|7875.8|7880.3|7875.3|0
1608642280000|2020-12-22 13:04:40|7880.8|7875.8|7880.3|7875.3|7880.8|7875.8|7880.3|7875.3|0
1608642290000|2020-12-22 13:04:50|7880.8|7875.8|7881.3|7876.3|7881.3|7876.3|7880.8|7875.8|1
1608642300000|2020-12-22 13:05:00|7881.8|7876.8|7881.3|7876.3|7881.8|7876.8|7881.3|7876.3|0
1608642330000|2020-12-22 13:05:30|7880.8|7875.8|7880.8|7875.8|7880.8|7875.8|7880.8|7875.8|0
1608642340000|2020-12-22 13:05:40|7881.8|7876.8|7882.3|7877.3|7882.8|7877.8|7881.8|7876.8|11
1608642350000|2020-12-22 13:05:50|7882.8|7877.8|7882.8|7877.8|7882.8|7877.8|7882.8|7877.8|3
1608642360000|2020-12-22 13:06:00|7884.3|7879.3|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|1
1608642390000|2020-12-22 13:06:30|7882.8|7877.8|7883.3|7878.3|7883.3|7878.3|7882.3|7877.3|1
1608642410000|2020-12-22 13:06:50|7882.8|7877.8|7883.3|7878.3|7883.3|7878.3|7882.8|7877.8|2
1608642420000|2020-12-22 13:07:00|7883.8|7878.8|7883.3|7878.3|7883.8|7878.8|7883.3|7878.3|1
1608642430000|2020-12-22 13:07:10|7883.8|7878.8|7883.3|7878.3|7883.8|7878.8|7883.3|7878.3|0
1608642440000|2020-12-22 13:07:20|7883.8|7878.8|7885.3|7880.3|7885.3|7880.3|7883.8|7878.8|2
1608642460000|2020-12-22 13:07:40|7884.8|7879.8|7883.8|7878.8|7884.8|7879.8|7883.8|7878.8|0
1608642470000|2020-12-22 13:07:50|7884.3|7879.3|7883.8|7878.8|7884.3|7879.3|7883.8|7878.8|3
1608642480000|2020-12-22 13:08:00|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|4
1608642500000|2020-12-22 13:08:20|7883.8|7878.8|7883.3|7878.3|7884.8|7879.8|7883.3|7878.3|1
1608642520000|2020-12-22 13:08:40|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|0
1608642530000|2020-12-22 13:08:50|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|1
1608642540000|2020-12-22 13:09:00|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|0
1608642550000|2020-12-22 13:09:10|7883.3|7878.3|7881.3|7876.3|7883.3|7878.3|7881.3|7876.3|2
1608642570000|2020-12-22 13:09:30|7880.8|7875.8|7878.3|7873.3|7880.8|7875.8|7878.3|7873.3|4
1608642580000|2020-12-22 13:09:40|7879.8|7874.8|7881.3|7876.3|7881.8|7876.8|7879.8|7874.8|7
1608642590000|2020-12-22 13:09:50|7881.8|7876.8|7883.3|7878.3|7883.3|7878.3|7881.8|7876.8|3
1608642600000|2020-12-22 13:10:00|7883.8|7878.8|7884.3|7879.3|7884.3|7879.3|7883.8|7878.8|1
1608642610000|2020-12-22 13:10:10|7884.8|7879.8|7884.8|7879.8|7884.8|7879.8|7884.8|7879.8|0
1608642620000|2020-12-22 13:10:20|7884.3|7879.3|7882.3|7877.3|7884.3|7879.3|7882.3|7877.3|2
1608642630000|2020-12-22 13:10:30|7882.8|7877.8|7882.3|7877.3|7883.3|7878.3|7882.3|7877.3|2
1608642650000|2020-12-22 13:10:50|7880.8|7875.8|7880.3|7875.3|7880.8|7875.8|7880.3|7875.3|2
1608642660000|2020-12-22 13:11:00|7880.8|7875.8|7881.3|7876.3|7881.3|7876.3|7880.8|7875.8|1
1608642670000|2020-12-22 13:11:10|7881.8|7876.8|7881.8|7876.8|7881.8|7876.8|7881.8|7876.8|0
1608642680000|2020-12-22 13:11:20|7881.3|7876.3|7880.3|7875.3|7881.3|7876.3|7880.3|7875.3|0
1608642690000|2020-12-22 13:11:30|7879.8|7874.8|7879.8|7874.8|7879.8|7874.8|7879.8|7874.8|0
1608642700000|2020-12-22 13:11:40|7880.3|7875.3|7880.8|7875.8|7880.8|7875.8|7879.8|7874.8|4
1608642710000|2020-12-22 13:11:50|7882.3|7877.3|7882.3|7877.3|7882.3|7877.3|7882.3|7877.3|6
1608642720000|2020-12-22 13:12:00|7882.8|7877.8|7882.3|7877.3|7882.8|7877.8|7882.3|7877.3|0
1608642750000|2020-12-22 13:12:30|7882.8|7877.8|7883.3|7878.3|7883.3|7878.3|7882.8|7877.8|1
1608642760000|2020-12-22 13:12:40|7883.8|7878.8|7885.8|7880.8|7886.3|7881.3|7883.8|7878.8|0
1608642790000|2020-12-22 13:13:10|7885.3|7880.3|7885.3|7880.3|7885.3|7880.3|7884.3|7879.3|3
1608642800000|2020-12-22 13:13:20|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7884.3|7879.3|0
1608642810000|2020-12-22 13:13:30|7884.8|7879.8|7886.3|7881.3|7886.3|7881.3|7884.8|7879.8|3
1608642830000|2020-12-22 13:13:50|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|1
1608642850000|2020-12-22 13:14:10|7886.8|7881.8|7886.3|7881.3|7886.8|7881.8|7886.3|7881.3|0
1608642860000|2020-12-22 13:14:20|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|0
1608642890000|2020-12-22 13:14:50|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|0
1608642900000|2020-12-22 13:15:00|7886.8|7881.8|7885.8|7880.8|7886.8|7881.8|7885.8|7880.8|0
1608642920000|2020-12-22 13:15:20|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|0
1608642930000|2020-12-22 13:15:30|7885.3|7880.3|7886.8|7881.8|7886.8|7881.8|7885.3|7880.3|7
1608642940000|2020-12-22 13:15:40|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|0
1608642960000|2020-12-22 13:16:00|7887.8|7882.8|7887.3|7882.3|7887.8|7882.8|7887.3|7882.3|1
1608642990000|2020-12-22 13:16:30|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|0
1608643010000|2020-12-22 13:16:50|7887.8|7882.8|7887.8|7882.8|7887.8|7882.8|7887.8|7882.8|1
1608643020000|2020-12-22 13:17:00|7888.3|7883.3|7887.3|7882.3|7888.3|7883.3|7887.3|7882.3|0
1608643030000|2020-12-22 13:17:10|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.3|7881.3|0
1608643050000|2020-12-22 13:17:30|7887.8|7882.8|7887.8|7882.8|7888.3|7883.3|7887.8|7882.8|0
1608643060000|2020-12-22 13:17:40|7887.3|7882.3|7886.3|7881.3|7887.3|7882.3|7885.3|7880.3|1
1608643090000|2020-12-22 13:18:10|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|0
1608643100000|2020-12-22 13:18:20|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|0
1608643110000|2020-12-22 13:18:30|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|0
1608643120000|2020-12-22 13:18:40|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|3
1608643130000|2020-12-22 13:18:50|7885.8|7880.8|7886.3|7881.3|7886.3|7881.3|7885.8|7880.8|4
1608643150000|2020-12-22 13:19:10|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|2
1608643160000|2020-12-22 13:19:20|7887.8|7882.8|7888.3|7883.3|7888.3|7883.3|7887.8|7882.8|0
1608643170000|2020-12-22 13:19:30|7887.8|7882.8|7887.3|7882.3|7887.8|7882.8|7887.3|7882.3|0
1608643180000|2020-12-22 13:19:40|7887.8|7882.8|7887.3|7882.3|7888.3|7883.3|7887.3|7882.3|0
1608643190000|2020-12-22 13:19:50|7887.8|7882.8|7888.3|7883.3|7888.3|7883.3|7887.8|7882.8|2
1608643250000|2020-12-22 13:20:50|7887.8|7882.8|7886.3|7881.3|7887.8|7882.8|7886.3|7881.3|0
1608643260000|2020-12-22 13:21:00|7886.8|7881.8|7887.3|7882.3|7887.8|7882.8|7886.8|7881.8|4
1608643320000|2020-12-22 13:22:00|7887.8|7882.8|7888.8|7883.8|7888.8|7883.8|7887.8|7882.8|1
1608643330000|2020-12-22 13:22:10|7888.3|7883.3|7889.3|7884.3|7889.3|7884.3|7888.3|7883.3|1
1608643350000|2020-12-22 13:22:30|7888.8|7883.8|7888.8|7883.8|7889.3|7884.3|7888.8|7883.8|0
1608643360000|2020-12-22 13:22:40|7887.8|7882.8|7888.3|7883.3|7888.3|7883.3|7887.8|7882.8|6
1608643370000|2020-12-22 13:22:50|7887.8|7882.8|7886.3|7881.3|7887.8|7882.8|7886.3|7881.3|1
1608643380000|2020-12-22 13:23:00|7885.8|7880.8|7885.3|7880.3|7885.8|7880.8|7885.3|7880.3|4
1608643390000|2020-12-22 13:23:10|7885.8|7880.8|7886.3|7881.3|7887.3|7882.3|7885.8|7880.8|1
1608643400000|2020-12-22 13:23:20|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|0
1608643410000|2020-12-22 13:23:30|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|3
1608643450000|2020-12-22 13:24:10|7886.8|7881.8|7886.8|7881.8|7886.8|7881.8|7886.3|7881.3|1
1608643460000|2020-12-22 13:24:20|7886.3|7881.3|7886.8|7881.8|7886.8|7881.8|7885.8|7880.8|2
1608643470000|2020-12-22 13:24:30|7887.3|7882.3|7884.8|7879.8|7887.3|7882.3|7884.8|7879.8|0
1608643480000|2020-12-22 13:24:40|7884.3|7879.3|7885.3|7880.3|7885.3|7880.3|7884.3|7879.3|2
1608643490000|2020-12-22 13:24:50|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7884.3|7879.3|0
1608643500000|2020-12-22 13:25:00|7883.8|7878.8|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|7
1608643510000|2020-12-22 13:25:10|7883.8|7878.8|7883.3|7878.3|7883.8|7878.8|7883.3|7878.3|0
1608643530000|2020-12-22 13:25:30|7883.8|7878.8|7884.3|7879.3|7884.3|7879.3|7883.8|7878.8|1
1608643540000|2020-12-22 13:25:40|7883.8|7878.8|7883.8|7878.8|7884.3|7879.3|7883.8|7878.8|0
1608643550000|2020-12-22 13:25:50|7884.3|7879.3|7884.3|7879.3|7884.8|7879.8|7884.3|7879.3|2
1608643560000|2020-12-22 13:26:00|7884.8|7879.8|7885.3|7880.3|7885.3|7880.3|7884.8|7879.8|1
1608643580000|2020-12-22 13:26:20|7884.8|7879.8|7885.3|7880.3|7885.8|7880.8|7884.8|7879.8|1
1608643590000|2020-12-22 13:26:30|7885.8|7880.8|7886.8|7881.8|7886.8|7881.8|7885.8|7880.8|2
1608643600000|2020-12-22 13:26:40|7886.3|7881.3|7885.3|7880.3|7886.3|7881.3|7885.3|7880.3|1
1608643620000|2020-12-22 13:27:00|||||||||3
1608643630000|2020-12-22 13:27:10|7885.8|7880.8|7885.3|7880.3|7885.8|7880.8|7885.3|7880.3|1
1608643640000|2020-12-22 13:27:20|7885.8|7880.8|7886.3|7881.3|7886.3|7881.3|7885.8|7880.8|0
1608643650000|2020-12-22 13:27:30|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|1
1608643670000|2020-12-22 13:27:50|7887.8|7882.8|7887.3|7882.3|7887.8|7882.8|7887.3|7882.3|2
1608643680000|2020-12-22 13:28:00|7887.8|7882.8|7888.3|7883.3|7888.8|7883.8|7887.8|7882.8|1
1608643690000|2020-12-22 13:28:10|7888.8|7883.8|7889.3|7884.3|7889.8|7884.8|7888.8|7883.8|2
1608643700000|2020-12-22 13:28:20|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|0
1608643710000|2020-12-22 13:28:30|7889.3|7884.3|7889.3|7884.3|7889.3|7884.3|7889.3|7884.3|5
1608643720000|2020-12-22 13:28:40|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|1
1608643740000|2020-12-22 13:29:00|7891.3|7886.3|7890.8|7885.8|7891.3|7886.3|7890.8|7885.8|9
1608643760000|2020-12-22 13:29:20|7890.3|7885.3|7891.3|7886.3|7891.3|7886.3|7890.3|7885.3|1
1608643770000|2020-12-22 13:29:30|7891.8|7886.8|7891.8|7886.8|7891.8|7886.8|7891.3|7886.3|2
1608643780000|2020-12-22 13:29:40|7892.3|7887.3|7891.8|7886.8|7892.3|7887.3|7891.8|7886.8|11
1608643790000|2020-12-22 13:29:50|7891.3|7886.3|7892.8|7887.8|7893.8|7888.8|7890.8|7885.8|22
1608643800000|2020-12-22 13:30:00|7893.3|7888.3|7893.3|7888.3|7893.3|7888.3|7893.3|7888.3|0
1608643810000|2020-12-22 13:30:10|7892.8|7887.8|7892.8|7887.8|7892.8|7887.8|7892.8|7887.8|0
1608643860000|2020-12-22 13:31:00|7893.3|7888.3|7893.3|7888.3|7893.3|7888.3|7893.3|7888.3|0
1608643870000|2020-12-22 13:31:10|7894.3|7889.3|7894.3|7889.3|7894.3|7889.3|7894.3|7889.3|2
1608643900000|2020-12-22 13:31:40|7893.8|7888.8|7893.3|7888.3|7893.8|7888.8|7893.3|7888.3|3
1608643910000|2020-12-22 13:31:50|7893.8|7888.8|7894.3|7889.3|7894.3|7889.3|7893.8|7888.8|1
1608643950000|2020-12-22 13:32:30|7893.3|7888.3|7893.3|7888.3|7893.3|7888.3|7893.3|7888.3|12
1608643960000|2020-12-22 13:32:40|7892.8|7887.8|7892.3|7887.3|7892.8|7887.8|7892.3|7887.3|0
1608643970000|2020-12-22 13:32:50|7891.8|7886.8|7891.8|7886.8|7891.8|7886.8|7891.8|7886.8|0
1608643980000|2020-12-22 13:33:00|7892.3|7887.3|7894.3|7889.3|7894.3|7889.3|7892.3|7887.3|5
1608643990000|2020-12-22 13:33:10|7894.8|7889.8|7895.3|7890.3|7896.3|7891.3|7894.8|7889.8|4
1608644000000|2020-12-22 13:33:20|7895.8|7890.8|7897.3|7892.3|7897.3|7892.3|7895.8|7890.8|3
1608644010000|2020-12-22 13:33:30|7896.8|7891.8|7896.8|7891.8|7896.8|7891.8|7896.8|7891.8|9
1608644020000|2020-12-22 13:33:40|7896.3|7891.3|7895.3|7890.3|7896.3|7891.3|7894.3|7889.3|2
1608644030000|2020-12-22 13:33:50|7896.3|7891.3|7898.3|7893.3|7898.3|7893.3|7896.3|7891.3|2
1608644040000|2020-12-22 13:34:00|7898.8|7893.8|7897.3|7892.3|7898.8|7893.8|7897.3|7892.3|4
1608644050000|2020-12-22 13:34:10|7896.8|7891.8|7897.3|7892.3|7897.3|7892.3|7896.3|7891.3|1
1608644060000|2020-12-22 13:34:20|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|0
1608644070000|2020-12-22 13:34:30|7897.3|7892.3|7896.8|7891.8|7897.3|7892.3|7896.8|7891.8|0
1608644080000|2020-12-22 13:34:40|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|7895.3|7890.3|2
1608644090000|2020-12-22 13:34:50|7895.8|7890.8|7895.3|7890.3|7895.8|7890.8|7895.3|7890.3|1
1608644100000|2020-12-22 13:35:00|7894.8|7889.8|7895.3|7890.3|7895.3|7890.3|7894.8|7889.8|0
1608644110000|2020-12-22 13:35:10|7894.8|7889.8|7894.8|7889.8|7894.8|7889.8|7894.8|7889.8|0
1608644120000|2020-12-22 13:35:20|7893.8|7888.8|7893.8|7888.8|7893.8|7888.8|7893.3|7888.3|9
1608644130000|2020-12-22 13:35:30|7894.3|7889.3|7895.3|7890.3|7895.3|7890.3|7894.3|7889.3|0
1608644140000|2020-12-22 13:35:40|7896.8|7891.8|7896.8|7891.8|7896.8|7891.8|7896.8|7891.8|3
1608644150000|2020-12-22 13:35:50|7897.3|7892.3|7897.3|7892.3|7897.3|7892.3|7897.3|7892.3|0
1608644160000|2020-12-22 13:36:00|7896.8|7891.8|7896.8|7891.8|7897.3|7892.3|7896.3|7891.3|0
1608644170000|2020-12-22 13:36:10|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|1
1608644180000|2020-12-22 13:36:20|7896.8|7891.8|7897.3|7892.3|7897.3|7892.3|7896.8|7891.8|0
1608644200000|2020-12-22 13:36:40|7896.8|7891.8|7896.3|7891.3|7896.8|7891.8|7896.3|7891.3|1
1608644210000|2020-12-22 13:36:50|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|10
1608644220000|2020-12-22 13:37:00|7898.8|7893.8|7898.3|7893.3|7899.3|7894.3|7898.3|7893.3|0
1608644230000|2020-12-22 13:37:10|||||||||1
1608644250000|2020-12-22 13:37:30|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|0
1608644270000|2020-12-22 13:37:50|||||||||1
1608644280000|2020-12-22 13:38:00|7898.3|7893.3|7900.3|7895.3|7900.3|7895.3|7898.3|7893.3|0
1608644290000|2020-12-22 13:38:10|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7898.8|7893.8|0
1608644300000|2020-12-22 13:38:20|7898.8|7893.8|7898.8|7893.8|7899.3|7894.3|7898.8|7893.8|1
1608644320000|2020-12-22 13:38:40|7899.3|7894.3|7900.3|7895.3|7900.3|7895.3|7899.3|7894.3|0
1608644330000|2020-12-22 13:38:50|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|1
1608644340000|2020-12-22 13:39:00|||||||||5
1608644350000|2020-12-22 13:39:10|7899.8|7894.8|7898.8|7893.8|7900.3|7895.3|7898.8|7893.8|0
1608644380000|2020-12-22 13:39:40|7899.3|7894.3|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|1
1608644390000|2020-12-22 13:39:50|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|1
1608644400000|2020-12-22 13:40:00|7899.8|7894.8|7899.3|7894.3|7900.3|7895.3|7899.3|7894.3|1
1608644410000|2020-12-22 13:40:10|7899.8|7894.8|7900.3|7895.3|7900.3|7895.3|7899.8|7894.8|0
1608644430000|2020-12-22 13:40:30|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|1
1608644450000|2020-12-22 13:40:50|7899.8|7894.8|7898.3|7893.3|7900.3|7895.3|7898.3|7893.3|2
1608644460000|2020-12-22 13:41:00|7898.8|7893.8|7898.8|7893.8|7898.8|7893.8|7898.8|7893.8|0
1608644470000|2020-12-22 13:41:10|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|0
1608644480000|2020-12-22 13:41:20|7898.8|7893.8|7898.8|7893.8|7898.8|7893.8|7898.8|7893.8|1
1608644490000|2020-12-22 13:41:30|7898.3|7893.3|7898.8|7893.8|7899.3|7894.3|7898.3|7893.3|10
1608644510000|2020-12-22 13:41:50|7899.3|7894.3|7899.8|7894.8|7899.8|7894.8|7899.3|7894.3|0
1608644530000|2020-12-22 13:42:10|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|0
1608644540000|2020-12-22 13:42:20|7899.8|7894.8|7900.3|7895.3|7900.3|7895.3|7899.8|7894.8|1
1608644550000|2020-12-22 13:42:30|7899.8|7894.8|7899.8|7894.8|7899.8|7894.8|7899.8|7894.8|2
1608644560000|2020-12-22 13:42:40|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|3
1608644570000|2020-12-22 13:42:50|7899.8|7894.8|7899.8|7894.8|7900.3|7895.3|7899.8|7894.8|0
1608644600000|2020-12-22 13:43:20|||||||||1
1608644610000|2020-12-22 13:43:30|7899.3|7894.3|7898.3|7893.3|7899.3|7894.3|7897.8|7892.8|4
1608644630000|2020-12-22 13:43:50|||||||||1
1608644650000|2020-12-22 13:44:10|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|0
1608644660000|2020-12-22 13:44:20|7897.3|7892.3|7897.3|7892.3|7897.3|7892.3|7897.3|7892.3|1
1608644670000|2020-12-22 13:44:30|7899.3|7894.3|7897.8|7892.8|7899.3|7894.3|7897.8|7892.8|11
1608644680000|2020-12-22 13:44:40|7898.3|7893.3|7899.3|7894.3|7899.8|7894.8|7898.3|7893.3|12
1608644690000|2020-12-22 13:44:50|7898.8|7893.8|7898.8|7893.8|7898.8|7893.8|7898.8|7893.8|0
1608644700000|2020-12-22 13:45:00|7899.3|7894.3|7897.3|7892.3|7899.3|7894.3|7897.3|7892.3|8
1608644710000|2020-12-22 13:45:10|7896.8|7891.8|7897.3|7892.3|7897.3|7892.3|7896.8|7891.8|0
1608644730000|2020-12-22 13:45:30|7897.8|7892.8|7898.3|7893.3|7898.3|7893.3|7897.8|7892.8|1
1608644740000|2020-12-22 13:45:40|7897.8|7892.8|7898.3|7893.3|7899.3|7894.3|7897.8|7892.8|7
1608644750000|2020-12-22 13:45:50|7897.8|7892.8|7897.3|7892.3|7897.8|7892.8|7897.3|7892.3|1
1608644760000|2020-12-22 13:46:00|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|0
1608644800000|2020-12-22 13:46:40|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|1
1608644810000|2020-12-22 13:46:50|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|3
1608644830000|2020-12-22 13:47:10|7897.8|7892.8|7898.3|7893.3|7898.3|7893.3|7897.8|7892.8|1
1608644840000|2020-12-22 13:47:20|7897.8|7892.8|7898.3|7893.3|7898.3|7893.3|7897.8|7892.8|1
1608644870000|2020-12-22 13:47:50|7897.8|7892.8|7897.3|7892.3|7897.8|7892.8|7897.3|7892.3|8
1608644880000|2020-12-22 13:48:00|||||||||1
1608644890000|2020-12-22 13:48:10|||||||||4
1608644900000|2020-12-22 13:48:20|7897.8|7892.8|7898.3|7893.3|7898.3|7893.3|7897.8|7892.8|5
1608644910000|2020-12-22 13:48:30|7898.8|7893.8|7899.8|7894.8|7899.8|7894.8|7898.8|7893.8|1
1608644920000|2020-12-22 13:48:40|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|4
1608644940000|2020-12-22 13:49:00|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|3
1608644960000|2020-12-22 13:49:20|7897.8|7892.8|7897.8|7892.8|7897.8|7892.8|7897.3|7892.3|5
1608644970000|2020-12-22 13:49:30|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|0
1608644980000|2020-12-22 13:49:40|7898.8|7893.8|7899.3|7894.3|7899.3|7894.3|7898.8|7893.8|1
1608644990000|2020-12-22 13:49:50|7899.8|7894.8|7902.3|7897.3|7902.3|7897.3|7899.8|7894.8|10
1608645000000|2020-12-22 13:50:00|7902.8|7897.8|7903.3|7898.3|7903.3|7898.3|7902.8|7897.8|0
1608645010000|2020-12-22 13:50:10|7902.8|7897.8|7902.3|7897.3|7902.8|7897.8|7902.3|7897.3|2
1608645030000|2020-12-22 13:50:30|7901.8|7896.8|7900.8|7895.8|7901.8|7896.8|7900.8|7895.8|3
1608645040000|2020-12-22 13:50:40|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|1
1608645050000|2020-12-22 13:50:50|7899.8|7894.8|7900.3|7895.3|7900.3|7895.3|7899.8|7894.8|3
1608645060000|2020-12-22 13:51:00|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|7899.3|7894.3|1
1608645070000|2020-12-22 13:51:10|7899.8|7894.8|7899.8|7894.8|7900.3|7895.3|7899.3|7894.3|0
1608645080000|2020-12-22 13:51:20|7899.3|7894.3|7900.3|7895.3|7900.3|7895.3|7899.3|7894.3|0
1608645090000|2020-12-22 13:51:30|7899.8|7894.8|7900.3|7895.3|7900.3|7895.3|7899.8|7894.8|0
1608645120000|2020-12-22 13:52:00|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|0
1608645130000|2020-12-22 13:52:10|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|5
1608645140000|2020-12-22 13:52:20|7902.8|7897.8|7902.8|7897.8|7902.8|7897.8|7902.8|7897.8|3
1608645150000|2020-12-22 13:52:30|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|3
1608645160000|2020-12-22 13:52:40|7904.3|7899.3|7904.3|7899.3|7905.3|7900.3|7904.3|7899.3|15
1608645170000|2020-12-22 13:52:50|7904.8|7899.8|7904.8|7899.8|7904.8|7899.8|7904.3|7899.3|4
1608645180000|2020-12-22 13:53:00|7904.3|7899.3|7903.3|7898.3|7904.3|7899.3|7903.3|7898.3|4
1608645200000|2020-12-22 13:53:20|7903.8|7898.8|7903.8|7898.8|7904.3|7899.3|7903.8|7898.8|0
1608645210000|2020-12-22 13:53:30|7903.3|7898.3|7904.8|7899.8|7904.8|7899.8|7903.3|7898.3|0
1608645220000|2020-12-22 13:53:40|7905.3|7900.3|7905.3|7900.3|7905.3|7900.3|7905.3|7900.3|4
1608645230000|2020-12-22 13:53:50|7904.8|7899.8|7904.8|7899.8|7904.8|7899.8|7904.8|7899.8|0
1608645240000|2020-12-22 13:54:00|7904.3|7899.3|7903.3|7898.3|7904.8|7899.8|7902.3|7897.3|2
1608645250000|2020-12-22 13:54:10|7902.8|7897.8|7902.3|7897.3|7902.8|7897.8|7902.3|7897.3|0
1608645260000|2020-12-22 13:54:20|7902.8|7897.8|7903.8|7898.8|7903.8|7898.8|7902.3|7897.3|0
1608645270000|2020-12-22 13:54:30|7903.3|7898.3|7903.3|7898.3|7904.3|7899.3|7903.3|7898.3|0
1608645280000|2020-12-22 13:54:40|7903.8|7898.8|7904.3|7899.3|7904.3|7899.3|7903.3|7898.3|0
1608645290000|2020-12-22 13:54:50|||||||||1
1608645310000|2020-12-22 13:55:10|7903.8|7898.8|7902.3|7897.3|7903.8|7898.8|7902.3|7897.3|0
1608645320000|2020-12-22 13:55:20|7902.8|7897.8|7903.3|7898.3|7903.3|7898.3|7902.8|7897.8|0
1608645330000|2020-12-22 13:55:30|7902.8|7897.8|7901.3|7896.3|7902.8|7897.8|7901.3|7896.3|0
1608645340000|2020-12-22 13:55:40|7901.8|7896.8|7901.3|7896.3|7901.8|7896.8|7901.3|7896.3|0
1608645350000|2020-12-22 13:55:50|7900.8|7895.8|7899.8|7894.8|7900.8|7895.8|7899.8|7894.8|0
1608645360000|2020-12-22 13:56:00|7899.3|7894.3|7900.3|7895.3|7900.8|7895.8|7899.3|7894.3|2
1608645380000|2020-12-22 13:56:20|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|0
1608645390000|2020-12-22 13:56:30|7898.8|7893.8|7899.3|7894.3|7899.8|7894.8|7898.8|7893.8|2
1608645400000|2020-12-22 13:56:40|7898.8|7893.8|7899.3|7894.3|7899.3|7894.3|7898.3|7893.3|2
1608645430000|2020-12-22 13:57:10|7899.8|7894.8|7900.3|7895.3|7900.3|7895.3|7899.8|7894.8|0
1608645450000|2020-12-22 13:57:30|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|0
1608645460000|2020-12-22 13:57:40|7901.3|7896.3|7900.3|7895.3|7901.3|7896.3|7900.3|7895.3|5
1608645480000|2020-12-22 13:58:00|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|9
1608645510000|2020-12-22 13:58:30|7899.8|7894.8|7900.3|7895.3|7900.3|7895.3|7899.8|7894.8|0
1608645540000|2020-12-22 13:59:00|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|1
1608645550000|2020-12-22 13:59:10|7898.8|7893.8|7896.3|7891.3|7898.8|7893.8|7896.3|7891.3|3
1608645560000|2020-12-22 13:59:20|7895.3|7890.3|7896.3|7891.3|7896.3|7891.3|7895.3|7890.3|1
1608645570000|2020-12-22 13:59:30|7895.8|7890.8|7895.3|7890.3|7895.8|7890.8|7895.3|7890.3|1
1608645580000|2020-12-22 13:59:40|7895.8|7890.8|7896.3|7891.3|7896.3|7891.3|7895.8|7890.8|0
1608645590000|2020-12-22 13:59:50|7895.8|7890.8|7895.3|7890.3|7895.8|7890.8|7895.3|7890.3|2
1608645600000|2020-12-22 14:00:00|||||||||3
1608645610000|2020-12-22 14:00:10|7894.8|7889.8|7894.3|7889.3|7894.8|7889.8|7894.3|7889.3|1
1608645630000|2020-12-22 14:00:30|7894.8|7889.8|7894.8|7889.8|7894.8|7889.8|7894.8|7889.8|0
1608645640000|2020-12-22 14:00:40|7894.3|7889.3|7895.3|7890.3|7895.3|7890.3|7894.3|7889.3|2
1608645650000|2020-12-22 14:00:50|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|2
1608645660000|2020-12-22 14:01:00|7895.3|7890.3|7895.3|7890.3|7895.3|7890.3|7895.3|7890.3|0
1608645670000|2020-12-22 14:01:10|7893.3|7888.3|7894.3|7889.3|7894.3|7889.3|7893.3|7888.3|2
1608645680000|2020-12-22 14:01:20|7893.8|7888.8|7893.3|7888.3|7893.8|7888.8|7893.3|7888.3|6
1608645700000|2020-12-22 14:01:40|7892.8|7887.8|7892.3|7887.3|7892.8|7887.8|7892.3|7887.3|2
1608645710000|2020-12-22 14:01:50|7892.8|7887.8|7893.3|7888.3|7893.3|7888.3|7892.8|7887.8|4
1608645720000|2020-12-22 14:02:00|7893.8|7888.8|7893.3|7888.3|7894.3|7889.3|7893.3|7888.3|1
1608645730000|2020-12-22 14:02:10|7892.3|7887.3|7892.3|7887.3|7892.3|7887.3|7892.3|7887.3|4
1608645740000|2020-12-22 14:02:20|7892.8|7887.8|7893.3|7888.3|7893.3|7888.3|7892.8|7887.8|1
1608645750000|2020-12-22 14:02:30|7892.8|7887.8|7892.8|7887.8|7892.8|7887.8|7891.3|7886.3|2
1608645760000|2020-12-22 14:02:40|7892.3|7887.3|7890.3|7885.3|7892.3|7887.3|7890.3|7885.3|7
1608645780000|2020-12-22 14:03:00|7890.8|7885.8|7891.3|7886.3|7891.3|7886.3|7890.8|7885.8|1
1608645790000|2020-12-22 14:03:10|7891.8|7886.8|7892.3|7887.3|7892.3|7887.3|7891.8|7886.8|1
1608645800000|2020-12-22 14:03:20|7891.8|7886.8|7892.3|7887.3|7892.3|7887.3|7891.8|7886.8|2
1608645810000|2020-12-22 14:03:30|7891.8|7886.8|7891.8|7886.8|7891.8|7886.8|7891.8|7886.8|0
1608645820000|2020-12-22 14:03:40|||||||||3
1608645830000|2020-12-22 14:03:50|7892.8|7887.8|7893.3|7888.3|7893.3|7888.3|7892.8|7887.8|3
1608645850000|2020-12-22 14:04:10|7893.8|7888.8|7894.3|7889.3|7894.3|7889.3|7893.8|7888.8|3
1608645860000|2020-12-22 14:04:20|7894.8|7889.8|7895.3|7890.3|7895.3|7890.3|7894.8|7889.8|0
1608645880000|2020-12-22 14:04:40|7895.8|7890.8|7894.8|7889.8|7895.8|7890.8|7894.8|7889.8|2
1608645900000|2020-12-22 14:05:00|7895.3|7890.3|7895.3|7890.3|7895.8|7890.8|7895.3|7890.3|1
1608645930000|2020-12-22 14:05:30|7894.8|7889.8|7894.3|7889.3|7894.8|7889.8|7894.3|7889.3|9
1608645950000|2020-12-22 14:05:50|7894.8|7889.8|7894.3|7889.3|7894.8|7889.8|7894.3|7889.3|1
1608645970000|2020-12-22 14:06:10|7893.8|7888.8|7894.3|7889.3|7894.3|7889.3|7893.3|7888.3|4
1608645990000|2020-12-22 14:06:30|7893.3|7888.3|7894.3|7889.3|7894.3|7889.3|7893.3|7888.3|2
1608646020000|2020-12-22 14:07:00|7894.8|7889.8|7895.8|7890.8|7895.8|7890.8|7894.8|7889.8|5
1608646030000|2020-12-22 14:07:10|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|2
1608646040000|2020-12-22 14:07:20|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|0
1608646050000|2020-12-22 14:07:30|7895.3|7890.3|7895.8|7890.8|7895.8|7890.8|7895.3|7890.3|3
1608646060000|2020-12-22 14:07:40|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|1
1608646070000|2020-12-22 14:07:50|7896.8|7891.8|7896.8|7891.8|7896.8|7891.8|7896.8|7891.8|0
1608646080000|2020-12-22 14:08:00|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|1
1608646120000|2020-12-22 14:08:40|7895.8|7890.8|7896.3|7891.3|7896.3|7891.3|7895.8|7890.8|1
1608646130000|2020-12-22 14:08:50|7896.8|7891.8|7897.3|7892.3|7897.3|7892.3|7896.8|7891.8|1
1608646140000|2020-12-22 14:09:00|7897.8|7892.8|7897.3|7892.3|7898.3|7893.3|7896.8|7891.8|8
1608646160000|2020-12-22 14:09:20|7897.8|7892.8|7899.8|7894.8|7899.8|7894.8|7897.8|7892.8|5
1608646180000|2020-12-22 14:09:40|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|2
1608646190000|2020-12-22 14:09:50|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|0
1608646200000|2020-12-22 14:10:00|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7898.8|7893.8|7
1608646210000|2020-12-22 14:10:10|7901.3|7896.3|7901.3|7896.3|7901.3|7896.3|7901.3|7896.3|20
1608646220000|2020-12-22 14:10:20|7899.8|7894.8|7899.3|7894.3|7900.3|7895.3|7899.3|7894.3|12
1608646270000|2020-12-22 14:11:10|7898.8|7893.8|7898.3|7893.3|7898.8|7893.8|7898.3|7893.3|5
1608646280000|2020-12-22 14:11:20|7897.8|7892.8|7897.8|7892.8|7898.8|7893.8|7897.8|7892.8|4
1608646290000|2020-12-22 14:11:30|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|0
1608646310000|2020-12-22 14:11:50|7897.8|7892.8|7897.8|7892.8|7898.3|7893.3|7897.8|7892.8|2
1608646320000|2020-12-22 14:12:00|7898.3|7893.3|7898.8|7893.8|7898.8|7893.8|7898.3|7893.3|0
1608646350000|2020-12-22 14:12:30|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|4
1608646370000|2020-12-22 14:12:50|7900.8|7895.8|7901.3|7896.3|7901.3|7896.3|7900.8|7895.8|0
1608646380000|2020-12-22 14:13:00|7900.8|7895.8|7901.3|7896.3|7901.3|7896.3|7900.8|7895.8|1
1608646390000|2020-12-22 14:13:10|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|0
1608646400000|2020-12-22 14:13:20|7902.3|7897.3|7902.3|7897.3|7902.3|7897.3|7902.3|7897.3|0
1608646410000|2020-12-22 14:13:30|7901.8|7896.8|7902.3|7897.3|7902.3|7897.3|7901.8|7896.8|1
1608646420000|2020-12-22 14:13:40|7901.3|7896.3|7901.3|7896.3|7901.3|7896.3|7901.3|7896.3|8
1608646430000|2020-12-22 14:13:50|7901.8|7896.8|7901.3|7896.3|7901.8|7896.8|7901.3|7896.3|4
1608646450000|2020-12-22 14:14:10|7900.8|7895.8|7902.8|7897.8|7902.8|7897.8|7900.8|7895.8|3
1608646460000|2020-12-22 14:14:20|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|0
1608646470000|2020-12-22 14:14:30|7902.8|7897.8|7902.3|7897.3|7902.8|7897.8|7902.3|7897.3|2
1608646500000|2020-12-22 14:15:00|7901.8|7896.8|7901.3|7896.3|7901.8|7896.8|7901.3|7896.3|2
1608646510000|2020-12-22 14:15:10|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|0
1608646530000|2020-12-22 14:15:30|7901.3|7896.3|7902.3|7897.3|7902.3|7897.3|7901.3|7896.3|3
1608646540000|2020-12-22 14:15:40|7902.8|7897.8|7902.8|7897.8|7903.3|7898.3|7902.8|7897.8|1
1608646550000|2020-12-22 14:15:50|7901.8|7896.8|7902.3|7897.3|7902.3|7897.3|7901.8|7896.8|2
1608646570000|2020-12-22 14:16:10|7902.8|7897.8|7903.8|7898.8|7903.8|7898.8|7902.8|7897.8|1
1608646580000|2020-12-22 14:16:20|7904.3|7899.3|7905.3|7900.3|7905.3|7900.3|7904.3|7899.3|27
1608646590000|2020-12-22 14:16:30|7904.3|7899.3|7903.8|7898.8|7904.3|7899.3|7903.8|7898.8|7
1608646600000|2020-12-22 14:16:40|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|2
1608646610000|2020-12-22 14:16:50|7903.8|7898.8|7903.3|7898.3|7904.3|7899.3|7903.3|7898.3|2
1608646630000|2020-12-22 14:17:10|7902.3|7897.3|7903.3|7898.3|7903.3|7898.3|7902.3|7897.3|1
1608646650000|2020-12-22 14:17:30|7902.8|7897.8|7902.8|7897.8|7902.8|7897.8|7901.8|7896.8|3
1608646660000|2020-12-22 14:17:40|7901.8|7896.8|7900.3|7895.3|7901.8|7896.8|7900.3|7895.3|5
1608646670000|2020-12-22 14:17:50|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|1
1608646680000|2020-12-22 14:18:00|7898.8|7893.8|7899.8|7894.8|7899.8|7894.8|7898.8|7893.8|1
1608646700000|2020-12-22 14:18:20|7901.3|7896.3|7902.3|7897.3|7902.3|7897.3|7901.3|7896.3|11
1608646750000|2020-12-22 14:19:10|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|0
1608646760000|2020-12-22 14:19:20|7902.3|7897.3|7902.3|7897.3|7902.3|7897.3|7902.3|7897.3|0
1608646800000|2020-12-22 14:20:00|7902.8|7897.8|7902.8|7897.8|7902.8|7897.8|7902.8|7897.8|0
1608646810000|2020-12-22 14:20:10|7903.3|7898.3|7902.3|7897.3|7903.3|7898.3|7902.3|7897.3|7
1608646820000|2020-12-22 14:20:20|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|0
1608646830000|2020-12-22 14:20:30|7901.3|7896.3|7901.3|7896.3|7901.3|7896.3|7901.3|7896.3|2
1608646840000|2020-12-22 14:20:40|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|0
1608646860000|2020-12-22 14:21:00|7899.8|7894.8|7901.3|7896.3|7901.3|7896.3|7899.8|7894.8|2
1608646870000|2020-12-22 14:21:10|7900.8|7895.8|7899.3|7894.3|7900.8|7895.8|7899.3|7894.3|10
1608646900000|2020-12-22 14:21:40|7899.8|7894.8|7899.8|7894.8|7899.8|7894.8|7899.8|7894.8|0
1608646910000|2020-12-22 14:21:50|7898.8|7893.8|7899.8|7894.8|7899.8|7894.8|7898.8|7893.8|2
1608646920000|2020-12-22 14:22:00|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|7900.3|7895.3|1
1608646940000|2020-12-22 14:22:20|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|0
1608646950000|2020-12-22 14:22:30|7901.3|7896.3|7901.8|7896.8|7901.8|7896.8|7901.3|7896.3|1
1608646960000|2020-12-22 14:22:40|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|7900.8|7895.8|5
1608646970000|2020-12-22 14:22:50|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|7901.8|7896.8|2
1608646980000|2020-12-22 14:23:00|7902.8|7897.8|7902.8|7897.8|7902.8|7897.8|7902.8|7897.8|1
1608646990000|2020-12-22 14:23:10|7903.3|7898.3|7902.8|7897.8|7903.3|7898.3|7902.8|7897.8|1
1608647000000|2020-12-22 14:23:20|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|7902.8|7897.8|0
1608647010000|2020-12-22 14:23:30|7902.8|7897.8|7904.3|7899.3|7904.3|7899.3|7902.8|7897.8|1
1608647030000|2020-12-22 14:23:50|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|0
1608647040000|2020-12-22 14:24:00|7902.8|7897.8|7903.3|7898.3|7903.3|7898.3|7902.8|7897.8|4
1608647050000|2020-12-22 14:24:10|7903.8|7898.8|7904.8|7899.8|7904.8|7899.8|7903.8|7898.8|3
1608647060000|2020-12-22 14:24:20|||||||||1
1608647070000|2020-12-22 14:24:30|7905.3|7900.3|7905.3|7900.3|7905.3|7900.3|7904.8|7899.8|0
1608647080000|2020-12-22 14:24:40|7905.8|7900.8|7905.8|7900.8|7905.8|7900.8|7905.3|7900.3|1
1608647090000|2020-12-22 14:24:50|7906.3|7901.3|7906.3|7901.3|7906.3|7901.3|7906.3|7901.3|2
1608647100000|2020-12-22 14:25:00|7906.8|7901.8|7906.8|7901.8|7906.8|7901.8|7906.8|7901.8|1
1608647110000|2020-12-22 14:25:10|7907.3|7902.3|7906.3|7901.3|7907.8|7902.8|7906.3|7901.3|7
1608647120000|2020-12-22 14:25:20|7905.8|7900.8|7905.8|7900.8|7905.8|7900.8|7905.8|7900.8|0
1608647130000|2020-12-22 14:25:30|7904.3|7899.3|7904.3|7899.3|7904.3|7899.3|7904.3|7899.3|3
1608647140000|2020-12-22 14:25:40|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|0
1608647160000|2020-12-22 14:26:00|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|5
1608647170000|2020-12-22 14:26:10|7902.8|7897.8|7901.8|7896.8|7902.8|7897.8|7901.8|7896.8|4
1608647180000|2020-12-22 14:26:20|7902.8|7897.8|7902.3|7897.3|7902.8|7897.8|7902.3|7897.3|7
1608647190000|2020-12-22 14:26:30|7902.8|7897.8|7903.8|7898.8|7904.3|7899.3|7902.8|7897.8|2
1608647200000|2020-12-22 14:26:40|7904.3|7899.3|7903.8|7898.8|7904.3|7899.3|7903.8|7898.8|0
1608647210000|2020-12-22 14:26:50|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|7903.3|7898.3|4
1608647230000|2020-12-22 14:27:10|7903.8|7898.8|7905.3|7900.3|7905.3|7900.3|7903.8|7898.8|3
1608647240000|2020-12-22 14:27:20|7904.8|7899.8|7904.8|7899.8|7904.8|7899.8|7904.8|7899.8|1
1608647250000|2020-12-22 14:27:30|7905.3|7900.3|7906.3|7901.3|7906.3|7901.3|7905.3|7900.3|2
1608647260000|2020-12-22 14:27:40|7905.8|7900.8|7906.8|7901.8|7906.8|7901.8|7905.8|7900.8|2
1608647270000|2020-12-22 14:27:50|7907.3|7902.3|7907.3|7902.3|7907.3|7902.3|7907.3|7902.3|1
1608647280000|2020-12-22 14:28:00|7906.8|7901.8|7906.8|7901.8|7906.8|7901.8|7906.8|7901.8|0
1608647290000|2020-12-22 14:28:10|7905.3|7900.3|7905.3|7900.3|7905.3|7900.3|7905.3|7900.3|6
1608647300000|2020-12-22 14:28:20|7904.8|7899.8|7905.3|7900.3|7905.3|7900.3|7904.8|7899.8|1
1608647310000|2020-12-22 14:28:30|7904.8|7899.8|7904.3|7899.3|7904.8|7899.8|7904.3|7899.3|1
1608647330000|2020-12-22 14:28:50|7903.8|7898.8|7903.3|7898.3|7903.8|7898.8|7903.3|7898.3|3
1608647340000|2020-12-22 14:29:00|7903.8|7898.8|7904.3|7899.3|7904.3|7899.3|7903.8|7898.8|3
1608647350000|2020-12-22 14:29:10|7904.8|7899.8|7905.3|7900.3|7905.3|7900.3|7904.8|7899.8|0
1608647370000|2020-12-22 14:29:30|||||||||1
1608647380000|2020-12-22 14:29:40|7904.8|7899.8|7904.3|7899.3|7904.8|7899.8|7904.3|7899.3|2
1608647390000|2020-12-22 14:29:50|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|7903.8|7898.8|0
1608647400000|2020-12-22 14:30:00|7904.3|7899.3|7900.8|7895.8|7904.3|7899.3|7900.8|7895.8|4
1608647410000|2020-12-22 14:30:10|7901.3|7896.3|7901.3|7896.3|7901.3|7896.3|7900.8|7895.8|3
1608647420000|2020-12-22 14:30:20|7900.8|7895.8|7899.8|7894.8|7900.8|7895.8|7899.8|7894.8|2
1608647430000|2020-12-22 14:30:30|7898.8|7893.8|7898.3|7893.3|7898.8|7893.8|7897.8|7892.8|1
1608647440000|2020-12-22 14:30:40|7897.8|7892.8|7897.3|7892.3|7898.3|7893.3|7897.3|7892.3|2
1608647450000|2020-12-22 14:30:50|7896.8|7891.8|7898.3|7893.3|7898.3|7893.3|7896.8|7891.8|11
1608647460000|2020-12-22 14:31:00|7897.8|7892.8|7896.3|7891.3|7897.8|7892.8|7895.3|7890.3|8
1608647470000|2020-12-22 14:31:10|7895.8|7890.8|7894.3|7889.3|7895.8|7890.8|7894.3|7889.3|2
1608647480000|2020-12-22 14:31:20|7894.8|7889.8|7894.3|7889.3|7895.3|7890.3|7894.3|7889.3|8
1608647490000|2020-12-22 14:31:30|7894.8|7889.8|7896.3|7891.3|7896.3|7891.3|7894.8|7889.8|2
1608647500000|2020-12-22 14:31:40|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|0
1608647510000|2020-12-22 14:31:50|7895.3|7890.3|7895.3|7890.3|7895.3|7890.3|7895.3|7890.3|4
1608647520000|2020-12-22 14:32:00|7894.3|7889.3|7892.3|7887.3|7894.3|7889.3|7892.3|7887.3|7
1608647530000|2020-12-22 14:32:10|7892.8|7887.8|7895.3|7890.3|7895.3|7890.3|7892.8|7887.8|5
1608647540000|2020-12-22 14:32:20|7894.8|7889.8|7895.8|7890.8|7895.8|7890.8|7894.8|7889.8|4
1608647550000|2020-12-22 14:32:30|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|0
1608647560000|2020-12-22 14:32:40|7896.8|7891.8|7899.3|7894.3|7899.3|7894.3|7896.8|7891.8|2
1608647570000|2020-12-22 14:32:50|7899.8|7894.8|7901.3|7896.3|7901.3|7896.3|7899.8|7894.8|0
1608647580000|2020-12-22 14:33:00|7901.8|7896.8|7902.3|7897.3|7902.3|7897.3|7900.3|7895.3|10
1608647590000|2020-12-22 14:33:10|7901.8|7896.8|7900.3|7895.3|7901.8|7896.8|7898.8|7893.8|23
1608647600000|2020-12-22 14:33:20|7899.8|7894.8|7899.3|7894.3|7899.8|7894.8|7899.3|7894.3|0
1608647610000|2020-12-22 14:33:30|7898.3|7893.3|7899.3|7894.3|7899.3|7894.3|7898.3|7893.3|5
1608647620000|2020-12-22 14:33:40|7897.3|7892.3|7896.8|7891.8|7897.3|7892.3|7896.3|7891.3|25
1608647630000|2020-12-22 14:33:50|7896.3|7891.3|7897.3|7892.3|7897.3|7892.3|7896.3|7891.3|2
1608647640000|2020-12-22 14:34:00|7896.8|7891.8|7898.3|7893.3|7898.3|7893.3|7896.8|7891.8|2
1608647650000|2020-12-22 14:34:10|7898.8|7893.8|7898.3|7893.3|7898.8|7893.8|7898.3|7893.3|0
1608647660000|2020-12-22 14:34:20|7897.8|7892.8|7897.8|7892.8|7898.3|7893.3|7897.3|7892.3|1
1608647670000|2020-12-22 14:34:30|7897.3|7892.3|7897.8|7892.8|7897.8|7892.8|7897.3|7892.3|3
1608647680000|2020-12-22 14:34:40|7898.3|7893.3|7896.3|7891.3|7898.8|7893.8|7896.3|7891.3|4
1608647690000|2020-12-22 14:34:50|7896.8|7891.8|7896.3|7891.3|7896.8|7891.8|7896.3|7891.3|0
1608647700000|2020-12-22 14:35:00|7893.3|7888.3|7893.8|7888.8|7893.8|7888.8|7892.3|7887.3|11
1608647710000|2020-12-22 14:35:10|7894.3|7889.3|7893.3|7888.3|7894.3|7889.3|7892.8|7887.8|1
1608647720000|2020-12-22 14:35:20|7892.3|7887.3|7892.3|7887.3|7892.3|7887.3|7892.3|7887.3|2
1608647730000|2020-12-22 14:35:30|7891.8|7886.8|7892.3|7887.3|7892.3|7887.3|7891.3|7886.3|0
1608647740000|2020-12-22 14:35:40|7893.3|7888.3|7895.3|7890.3|7895.3|7890.3|7893.3|7888.3|11
1608647760000|2020-12-22 14:36:00|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|7896.3|7891.3|1
1608647770000|2020-12-22 14:36:10|7895.3|7890.3|7893.3|7888.3|7895.3|7890.3|7893.3|7888.3|6
1608647780000|2020-12-22 14:36:20|7892.3|7887.3|7892.3|7887.3|7892.8|7887.8|7892.3|7887.3|4
1608647790000|2020-12-22 14:36:30|7891.8|7886.8|7892.3|7887.3|7893.3|7888.3|7891.8|7886.8|6
1608647800000|2020-12-22 14:36:40|7891.3|7886.3|7891.3|7886.3|7891.3|7886.3|7891.3|7886.3|4
1608647810000|2020-12-22 14:36:50|7892.8|7887.8|7893.3|7888.3|7893.3|7888.3|7892.3|7887.3|7
1608647830000|2020-12-22 14:37:10|7893.8|7888.8|7893.3|7888.3|7893.8|7888.8|7892.3|7887.3|10
1608647850000|2020-12-22 14:37:30|7894.8|7889.8|7892.8|7887.8|7894.8|7889.8|7892.8|7887.8|4
1608647860000|2020-12-22 14:37:40|7893.3|7888.3|7893.3|7888.3|7893.3|7888.3|7892.3|7887.3|11
1608647870000|2020-12-22 14:37:50|7892.8|7887.8|7892.8|7887.8|7892.8|7887.8|7892.8|7887.8|3
1608647880000|2020-12-22 14:38:00|7893.3|7888.3|7893.3|7888.3|7893.8|7888.8|7893.3|7888.3|7
1608647890000|2020-12-22 14:38:10|7890.3|7885.3|7889.8|7884.8|7890.8|7885.8|7889.3|7884.3|50
1608647900000|2020-12-22 14:38:20|7889.3|7884.3|7889.3|7884.3|7889.3|7884.3|7889.3|7884.3|4
1608647910000|2020-12-22 14:38:30|7888.3|7883.3|7888.3|7883.3|7888.3|7883.3|7888.3|7883.3|4
1608647920000|2020-12-22 14:38:40|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|10
1608647930000|2020-12-22 14:38:50|7887.8|7882.8|7888.3|7883.3|7888.3|7883.3|7887.8|7882.8|5
1608647940000|2020-12-22 14:39:00|7887.3|7882.3|7886.8|7881.8|7887.8|7882.8|7886.8|7881.8|17
1608647950000|2020-12-22 14:39:10|7888.3|7883.3|7889.3|7884.3|7889.3|7884.3|7888.3|7883.3|9
1608647970000|2020-12-22 14:39:30|7888.3|7883.3|7887.3|7882.3|7888.3|7883.3|7887.3|7882.3|11
1608647980000|2020-12-22 14:39:40|7887.8|7882.8|7888.3|7883.3|7888.8|7883.8|7887.3|7882.3|6
1608648000000|2020-12-22 14:40:00|7889.8|7884.8|7888.3|7883.3|7889.8|7884.8|7888.3|7883.3|9
1608648010000|2020-12-22 14:40:10|7887.8|7882.8|7886.3|7881.3|7887.8|7882.8|7885.3|7880.3|20
1608648020000|2020-12-22 14:40:20|7885.3|7880.3|7884.3|7879.3|7885.3|7880.3|7884.3|7879.3|6
1608648030000|2020-12-22 14:40:30|7886.3|7881.3|7884.3|7879.3|7886.8|7881.8|7883.8|7878.8|11
1608648040000|2020-12-22 14:40:40|||||||||2
1608648050000|2020-12-22 14:40:50|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|7883.3|7878.3|6
1608648060000|2020-12-22 14:41:00|7883.8|7878.8|7887.3|7882.3|7887.3|7882.3|7883.8|7878.8|34
1608648070000|2020-12-22 14:41:10|7887.8|7882.8|7889.3|7884.3|7890.3|7885.3|7887.8|7882.8|17
1608648080000|2020-12-22 14:41:20|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|3
1608648090000|2020-12-22 14:41:30|7890.3|7885.3|7888.3|7883.3|7890.3|7885.3|7887.8|7882.8|16
1608648100000|2020-12-22 14:41:40|7887.8|7882.8|7887.3|7882.3|7887.8|7882.8|7887.3|7882.3|2
1608648110000|2020-12-22 14:41:50|7888.8|7883.8|7887.3|7882.3|7888.8|7883.8|7887.3|7882.3|9
1608648120000|2020-12-22 14:42:00|7886.8|7881.8|7885.3|7880.3|7886.8|7881.8|7885.3|7880.3|6
1608648130000|2020-12-22 14:42:10|7885.8|7880.8|7885.8|7880.8|7885.8|7880.8|7885.8|7880.8|4
1608648150000|2020-12-22 14:42:30|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7
1608648170000|2020-12-22 14:42:50|7886.8|7881.8|7886.3|7881.3|7886.8|7881.8|7885.8|7880.8|3
1608648180000|2020-12-22 14:43:00|7887.3|7882.3|7886.3|7881.3|7887.3|7882.3|7886.3|7881.3|8
1608648190000|2020-12-22 14:43:10|||||||||5
1608648210000|2020-12-22 14:43:30|7885.8|7880.8|7888.3|7883.3|7888.3|7883.3|7885.8|7880.8|11
1608648220000|2020-12-22 14:43:40|7888.8|7883.8|7887.8|7882.8|7888.8|7883.8|7887.3|7882.3|6
1608648230000|2020-12-22 14:43:50|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|4
1608648240000|2020-12-22 14:44:00|7887.8|7882.8|7889.3|7884.3|7889.8|7884.8|7887.8|7882.8|9
1608648250000|2020-12-22 14:44:10|7888.3|7883.3|7888.3|7883.3|7888.3|7883.3|7888.3|7883.3|8
1608648260000|2020-12-22 14:44:20|||||||||2
1608648270000|2020-12-22 14:44:30|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|16
1608648280000|2020-12-22 14:44:40|7886.8|7881.8|7885.3|7880.3|7886.8|7881.8|7885.3|7880.3|3
1608648290000|2020-12-22 14:44:50|7884.8|7879.8|7884.8|7879.8|7884.8|7879.8|7884.8|7879.8|2
1608648300000|2020-12-22 14:45:00|7884.3|7879.3|7885.3|7880.3|7885.8|7880.8|7884.3|7879.3|13
1608648320000|2020-12-22 14:45:20|7886.8|7881.8|7886.8|7881.8|7887.3|7882.3|7886.8|7881.8|3
1608648330000|2020-12-22 14:45:30|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|2
1608648340000|2020-12-22 14:45:40|7885.8|7880.8|7886.8|7881.8|7886.8|7881.8|7885.8|7880.8|4
1608648350000|2020-12-22 14:45:50|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|1
1608648360000|2020-12-22 14:46:00|7885.8|7880.8|7886.3|7881.3|7886.3|7881.3|7885.8|7880.8|4
1608648370000|2020-12-22 14:46:10|7886.8|7881.8|7889.3|7884.3|7889.3|7884.3|7886.8|7881.8|14
1608648380000|2020-12-22 14:46:20|7890.3|7885.3|7889.3|7884.3|7890.3|7885.3|7888.8|7883.8|3
1608648400000|2020-12-22 14:46:40|7888.8|7883.8|7887.3|7882.3|7888.8|7883.8|7887.3|7882.3|3
1608648430000|2020-12-22 14:47:10|7886.8|7881.8|7890.3|7885.3|7890.3|7885.3|7886.8|7881.8|2
1608648450000|2020-12-22 14:47:30|7890.8|7885.8|7891.3|7886.3|7891.3|7886.3|7890.8|7885.8|4
1608648470000|2020-12-22 14:47:50|7891.8|7886.8|7892.3|7887.3|7892.3|7887.3|7891.8|7886.8|0
1608648480000|2020-12-22 14:48:00|7892.8|7887.8|7894.3|7889.3|7894.3|7889.3|7892.8|7887.8|9
1608648490000|2020-12-22 14:48:10|7894.8|7889.8|7895.3|7890.3|7895.3|7890.3|7894.8|7889.8|0
1608648500000|2020-12-22 14:48:20|7894.8|7889.8|7895.3|7890.3|7895.3|7890.3|7894.8|7889.8|1
1608648520000|2020-12-22 14:48:40|7894.8|7889.8|7895.3|7890.3|7895.3|7890.3|7894.8|7889.8|1
1608648540000|2020-12-22 14:49:00|7895.8|7890.8|7896.3|7891.3|7896.3|7891.3|7895.8|7890.8|4
1608648550000|2020-12-22 14:49:10|7896.8|7891.8|7898.3|7893.3|7898.3|7893.3|7896.8|7891.8|1
1608648560000|2020-12-22 14:49:20|7894.3|7889.3|7894.8|7889.8|7894.8|7889.8|7894.3|7889.3|9
1608648570000|2020-12-22 14:49:30|7893.8|7888.8|7894.3|7889.3|7894.3|7889.3|7892.8|7887.8|6
1608648580000|2020-12-22 14:49:40|7893.3|7888.3|7892.3|7887.3|7893.3|7888.3|7892.3|7887.3|4
1608648590000|2020-12-22 14:49:50|7891.8|7886.8|7891.3|7886.3|7891.8|7886.8|7891.3|7886.3|0
1608648600000|2020-12-22 14:50:00|7890.8|7885.8|7891.3|7886.3|7891.8|7886.8|7890.3|7885.3|9
1608648610000|2020-12-22 14:50:10|7890.8|7885.8|7889.3|7884.3|7890.8|7885.8|7889.3|7884.3|2
1608648620000|2020-12-22 14:50:20|7888.8|7883.8|7890.3|7885.3|7890.3|7885.3|7888.3|7883.3|3
1608648630000|2020-12-22 14:50:30|7890.8|7885.8|7889.3|7884.3|7891.3|7886.3|7889.3|7884.3|4
1608648640000|2020-12-22 14:50:40|7887.3|7882.3|7885.3|7880.3|7887.3|7882.3|7885.3|7880.3|9
1608648650000|2020-12-22 14:50:50|7884.8|7879.8|7882.3|7877.3|7884.8|7879.8|7882.3|7877.3|3
1608648660000|2020-12-22 14:51:00|7881.8|7876.8|7883.3|7878.3|7883.3|7878.3|7881.3|7876.3|5
1608648670000|2020-12-22 14:51:10|7883.8|7878.8|7881.8|7876.8|7884.3|7879.3|7881.8|7876.8|3
1608648680000|2020-12-22 14:51:20|7883.3|7878.3|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|5
1608648690000|2020-12-22 14:51:30|7884.3|7879.3|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|1
1608648700000|2020-12-22 14:51:40|7883.8|7878.8|7884.3|7879.3|7884.3|7879.3|7883.8|7878.8|0
1608648710000|2020-12-22 14:51:50|7883.8|7878.8|7883.3|7878.3|7884.3|7879.3|7883.3|7878.3|0
1608648720000|2020-12-22 14:52:00|7883.8|7878.8|7883.8|7878.8|7884.8|7879.8|7883.3|7878.3|1
1608648730000|2020-12-22 14:52:10|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|0
1608648740000|2020-12-22 14:52:20|7883.8|7878.8|7884.3|7879.3|7884.3|7879.3|7883.3|7878.3|0
1608648770000|2020-12-22 14:52:50|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|7883.8|7878.8|0
1608648780000|2020-12-22 14:53:00|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|4
1608648790000|2020-12-22 14:53:10|7885.8|7880.8|7886.3|7881.3|7886.3|7881.3|7885.8|7880.8|4
1608648800000|2020-12-22 14:53:20|7885.8|7880.8|7885.3|7880.3|7885.8|7880.8|7885.3|7880.3|4
1608648820000|2020-12-22 14:53:40|7884.8|7879.8|7885.3|7880.3|7885.3|7880.3|7884.8|7879.8|2
1608648840000|2020-12-22 14:54:00|7884.8|7879.8|7885.3|7880.3|7885.8|7880.8|7884.8|7879.8|10
1608648850000|2020-12-22 14:54:10|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|7884.3|7879.3|4
1608648860000|2020-12-22 14:54:20|7884.8|7879.8|7884.3|7879.3|7884.8|7879.8|7884.3|7879.3|2
1608648870000|2020-12-22 14:54:30|7884.8|7879.8|7883.8|7878.8|7884.8|7879.8|7883.8|7878.8|4
1608648880000|2020-12-22 14:54:40|7884.8|7879.8|7885.8|7880.8|7885.8|7880.8|7884.8|7879.8|3
1608648890000|2020-12-22 14:54:50|7885.3|7880.3|7885.3|7880.3|7885.3|7880.3|7885.3|7880.3|1
1608648900000|2020-12-22 14:55:00|7885.8|7880.8|7886.8|7881.8|7886.8|7881.8|7885.8|7880.8|2
1608648910000|2020-12-22 14:55:10|7887.3|7882.3|7889.3|7884.3|7889.3|7884.3|7887.3|7882.3|1
1608648940000|2020-12-22 14:55:40|7889.8|7884.8|7890.8|7885.8|7890.8|7885.8|7889.8|7884.8|5
1608648950000|2020-12-22 14:55:50|7891.3|7886.3|7891.3|7886.3|7891.3|7886.3|7891.3|7886.3|1
1608648970000|2020-12-22 14:56:10|7890.8|7885.8|7891.8|7886.8|7891.8|7886.8|7890.8|7885.8|1
1608648980000|2020-12-22 14:56:20|7892.3|7887.3|7893.3|7888.3|7893.3|7888.3|7892.3|7887.3|6
1608648990000|2020-12-22 14:56:30|7892.3|7887.3|7891.8|7886.8|7892.3|7887.3|7891.8|7886.8|12
1608649000000|2020-12-22 14:56:40|||||||||1
1608649010000|2020-12-22 14:56:50|7890.8|7885.8|7890.3|7885.3|7890.8|7885.8|7889.8|7884.8|11
1608649020000|2020-12-22 14:57:00|7890.8|7885.8|7890.3|7885.3|7890.8|7885.8|7890.3|7885.3|2
1608649040000|2020-12-22 14:57:20|7890.8|7885.8|7890.3|7885.3|7890.8|7885.8|7890.3|7885.3|1
1608649060000|2020-12-22 14:57:40|7889.8|7884.8|7890.3|7885.3|7890.3|7885.3|7889.8|7884.8|3
1608649080000|2020-12-22 14:58:00|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|7889.8|7884.8|0
1608649090000|2020-12-22 14:58:10|7889.3|7884.3|7888.8|7883.8|7889.3|7884.3|7888.8|7883.8|0
1608649110000|2020-12-22 14:58:30|7888.3|7883.3|7887.8|7882.8|7888.3|7883.3|7887.8|7882.8|0
1608649120000|2020-12-22 14:58:40|7887.3|7882.3|7885.8|7880.8|7888.3|7883.3|7885.3|7880.3|8
1608649130000|2020-12-22 14:58:50|7885.3|7880.3|7886.8|7881.8|7886.8|7881.8|7885.3|7880.3|4
1608649140000|2020-12-22 14:59:00|7887.8|7882.8|7888.3|7883.3|7888.3|7883.3|7887.8|7882.8|8
1608649160000|2020-12-22 14:59:20|7887.8|7882.8|7887.3|7882.3|7887.8|7882.8|7887.3|7882.3|2
1608649170000|2020-12-22 14:59:30|7889.3|7884.3|7889.3|7884.3|7890.3|7885.3|7889.3|7884.3|2
1608649180000|2020-12-22 14:59:40|||||||||1
1608649190000|2020-12-22 14:59:50|7888.8|7883.8|7889.3|7884.3|7889.3|7884.3|7888.3|7883.3|4
1608649200000|2020-12-22 15:00:00|7888.8|7883.8|7887.8|7882.8|7888.8|7883.8|7887.8|7882.8|4
1608649210000|2020-12-22 15:00:10|7888.3|7883.3|7888.8|7883.8|7888.8|7883.8|7888.3|7883.3|0
1608649220000|2020-12-22 15:00:20|7888.3|7883.3|7888.3|7883.3|7888.3|7883.3|7887.8|7882.8|1
1608649230000|2020-12-22 15:00:30|7890.3|7885.3|7891.3|7886.3|7891.3|7886.3|7888.8|7883.8|20
1608649240000|2020-12-22 15:00:40|7890.3|7885.3|7889.8|7884.8|7891.3|7886.3|7889.8|7884.8|3
1608649250000|2020-12-22 15:00:50|7890.3|7885.3|7888.3|7883.3|7890.3|7885.3|7888.3|7883.3|4
1608649260000|2020-12-22 15:01:00|7888.8|7883.8|7890.8|7885.8|7890.8|7885.8|7888.8|7883.8|5
1608649270000|2020-12-22 15:01:10|7891.8|7886.8|7892.3|7887.3|7892.3|7887.3|7891.3|7886.3|14
1608649280000|2020-12-22 15:01:20|7891.3|7886.3|7891.3|7886.3|7891.3|7886.3|7891.3|7886.3|2
1608649290000|2020-12-22 15:01:30|7890.3|7885.3|7890.3|7885.3|7890.3|7885.3|7890.3|7885.3|3
1608649300000|2020-12-22 15:01:40|7890.8|7885.8|7889.8|7884.8|7891.3|7886.3|7889.8|7884.8|9
1608649310000|2020-12-22 15:01:50|7889.3|7884.3|7889.3|7884.3|7889.3|7884.3|7889.3|7884.3|1
1608649320000|2020-12-22 15:02:00|7888.8|7883.8|7887.3|7882.3|7888.8|7883.8|7887.3|7882.3|5
1608649330000|2020-12-22 15:02:10|7887.8|7882.8|7889.3|7884.3|7889.3|7884.3|7887.8|7882.8|6
1608649340000|2020-12-22 15:02:20|7888.8|7883.8|7888.3|7883.3|7888.8|7883.8|7887.3|7882.3|5
1608649350000|2020-12-22 15:02:30|7887.3|7882.3|7889.3|7884.3|7889.3|7884.3|7887.3|7882.3|11
1608649360000|2020-12-22 15:02:40|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|3
1608649370000|2020-12-22 15:02:50|7886.8|7881.8|7886.3|7881.3|7886.8|7881.8|7885.3|7880.3|4
1608649380000|2020-12-22 15:03:00|7885.8|7880.8|7886.3|7881.3|7886.3|7881.3|7885.8|7880.8|0
1608649390000|2020-12-22 15:03:10|7887.8|7882.8|7886.3|7881.3|7888.3|7883.3|7886.3|7881.3|16
1608649400000|2020-12-22 15:03:20|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|7886.8|7881.8|8
1608649410000|2020-12-22 15:03:30|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|7886.3|7881.3|2
1608649430000|2020-12-22 15:03:50|7885.3|7880.3|7885.3|7880.3|7885.3|7880.3|7885.3|7880.3|6
1608649440000|2020-12-22 15:04:00|7885.8|7880.8|7887.3|7882.3|7887.3|7882.3|7885.8|7880.8|10
1608649450000|2020-12-22 15:04:10|7888.8|7883.8|7886.3|7881.3|7888.8|7883.8|7886.3|7881.3|6
1608649460000|2020-12-22 15:04:20|7886.8|7881.8|7887.3|7882.3|7888.3|7883.3|7886.8|7881.8|2
1608649470000|2020-12-22 15:04:30|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.3|7881.3|0
1608649480000|2020-12-22 15:04:40|7887.8|7882.8|7886.8|7881.8|7888.3|7883.3|7886.3|7881.3|2
1608649490000|2020-12-22 15:04:50|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|7887.3|7882.3|0
1608649500000|2020-12-22 15:05:00|7886.8|7881.8|7887.3|7882.3|7887.3|7882.3|7886.3|7881.3|0
1608649510000|2020-12-22 15:05:10|7885.3|7880.3|7886.3|7881.3|7886.3|7881.3|7885.3|7880.3|7
1608649520000|2020-12-22 15:05:20|7886.8|7881.8|7887.8|7882.8|7887.8|7882.8|7886.8|7881.8|1
1608649530000|2020-12-22 15:05:30|7888.3|7883.3|7888.3|7883.3|7888.3|7883.3|7888.3|7883.3|0
1608649540000|2020-12-22 15:05:40|7887.8|7882.8|7889.3|7884.3|7889.3|7884.3|7887.8|7882.8|7
1608649560000|2020-12-22 15:06:00|7888.8|7883.8|7888.3|7883.3|7888.8|7883.8|7888.3|7883.3|5
1608649570000|2020-12-22 15:06:10|7888.8|7883.8|7889.3|7884.3|7889.3|7884.3|7888.8|7883.8|1
1608649580000|2020-12-22 15:06:20|7888.8|7883.8|7889.3|7884.3|7889.3|7884.3|7888.8|7883.8|6
1608649590000|2020-12-22 15:06:30|7889.8|7884.8|7891.8|7886.8|7891.8|7886.8|7889.8|7884.8|9
1608649600000|2020-12-22 15:06:40|7892.3|7887.3|7892.3|7887.3|7892.8|7887.8|7892.3|7887.3|3
1608649610000|2020-12-22 15:06:50|7891.8|7886.8|7892.3|7887.3|7892.3|7887.3|7891.3|7886.3|2
1608649620000|2020-12-22 15:07:00|7892.8|7887.8|7894.3|7889.3|7894.3|7889.3|7892.3|7887.3|11
1608649630000|2020-12-22 15:07:10|7894.8|7889.8|7895.3|7890.3|7895.3|7890.3|7894.8|7889.8|7
1608649640000|2020-12-22 15:07:20|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|7895.8|7890.8|0
1608649650000|2020-12-22 15:07:30|7896.3|7891.3|7896.8|7891.8|7897.8|7892.8|7896.3|7891.3|20
1608649660000|2020-12-22 15:07:40|7896.3|7891.3|7898.3|7893.3|7898.8|7893.8|7896.3|7891.3|2
1608649670000|2020-12-22 15:07:50|7898.8|7893.8|7897.3|7892.3|7898.8|7893.8|7897.3|7892.3|1
1608649680000|2020-12-22 15:08:00|7897.8|7892.8|7899.3|7894.3|7899.8|7894.8|7897.8|7892.8|5
1608649690000|2020-12-22 15:08:10|7898.8|7893.8|7898.3|7893.3|7898.8|7893.8|7898.3|7893.3|0
1608649700000|2020-12-22 15:08:20|7898.8|7893.8|7899.3|7894.3|7899.3|7894.3|7898.8|7893.8|1
1608649710000|2020-12-22 15:08:30|7898.8|7893.8|7899.3|7894.3|7899.3|7894.3|7897.8|7892.8|4
1608649720000|2020-12-22 15:08:40|7898.8|7893.8|7899.3|7894.3|7899.3|7894.3|7898.8|7893.8|2
1608649730000|2020-12-22 15:08:50|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|7898.3|7893.3|1
1608649740000|2020-12-22 15:09:00|7897.8|7892.8|7898.8|7893.8|7898.8|7893.8|7897.3|7892.3|7
1608649750000|2020-12-22 15:09:10|7899.3|7894.3|7899.3|7894.3|7900.8|7895.8|7899.3|7894.3|3
1608649760000|2020-12-22 15:09:20|7899.8|7894.8|7900.3|7895.3|7900.3|7895.3|7899.8|7894.8|0
1608649800000|2020-12-22 15:10:00|7902|7897|7904|7899|7904|7899|7902|7897|31
1608649810000|2020-12-22 15:10:10|7903.5|7898.5|7903|7898|7903.5|7898.5|7902.5|7897.5|2
1608649820000|2020-12-22 15:10:20|7903.5|7898.5|7905|7900|7905|7900|7903.5|7898.5|10
1608649830000|2020-12-22 15:10:30|7905.5|7900.5|7906|7901|7906|7901|7905.5|7900.5|0
1608649840000|2020-12-22 15:10:40|7904|7899|7904|7899|7904|7899|7904|7899|3
1608649860000|2020-12-22 15:11:00|7905.5|7900.5|7906|7901|7906|7901|7905.5|7900.5|4
1608649870000|2020-12-22 15:11:10|7905|7900|7905|7900|7905|7900|7905|7900|10
1608649880000|2020-12-22 15:11:20|7904|7899|7905|7900|7905|7900|7904|7899|7
1608649890000|2020-12-22 15:11:30|7904|7899|7904|7899|7905|7900|7904|7899|4
1608649900000|2020-12-22 15:11:40|7903.5|7898.5|7901.5|7896.5|7903.5|7898.5|7901.5|7896.5|4
1608649910000|2020-12-22 15:11:50|7901|7896|7899|7894|7901|7896|7899|7894|1
1608649920000|2020-12-22 15:12:00|7898.5|7893.5|7898.5|7893.5|7898.5|7893.5|7898|7893|1
1608649930000|2020-12-22 15:12:10|7898|7893|7897|7892|7898|7893|7897|7892|0
1608649940000|2020-12-22 15:12:20|7897.5|7892.5|7897|7892|7898.5|7893.5|7897|7892|1
1608649950000|2020-12-22 15:12:30|7897.5|7892.5|7897|7892|7898|7893|7896.5|7891.5|5
1608649960000|2020-12-22 15:12:40|7895.5|7890.5|7893|7888|7895.5|7890.5|7891|7886|14
1608649970000|2020-12-22 15:12:50|7892.5|7887.5|7889.5|7884.5|7892.5|7887.5|7889.5|7884.5|3
1608649980000|2020-12-22 15:13:00|7889|7884|7890|7885|7890|7885|7889|7884|0
1608649990000|2020-12-22 15:13:10|7889.5|7884.5|7887|7882|7889.5|7884.5|7886.5|7881.5|4
1608650000000|2020-12-22 15:13:20|7887.5|7882.5|7889|7884|7889|7884|7887.5|7882.5|4
1608650010000|2020-12-22 15:13:30|7888.5|7883.5|7889|7884|7890|7885|7888|7883|0
1608650020000|2020-12-22 15:13:40|7889.5|7884.5|7890|7885|7891.5|7886.5|7889.5|7884.5|3
1608650030000|2020-12-22 15:13:50|7889.5|7884.5|7890|7885|7890|7885|7889|7884|0
1608650040000|2020-12-22 15:14:00|7889.5|7884.5|7889|7884|7890|7885|7889|7884|0
1608650050000|2020-12-22 15:14:10|7890|7885|7889.5|7884.5|7890|7885|7889.5|7884.5|1
1608650060000|2020-12-22 15:14:20|7889|7884|7888|7883|7889|7884|7887|7882|0
1608650070000|2020-12-22 15:14:30|7887.5|7882.5|7888|7883|7889|7884|7887|7882|0
1608650080000|2020-12-22 15:14:40|7888.5|7883.5|7890|7885|7890|7885|7888.5|7883.5|0
1608650100000|2020-12-22 15:15:00|7890.5|7885.5|7891|7886|7891.5|7886.5|7890.5|7885.5|7
1608650110000|2020-12-22 15:15:10|7891.5|7886.5|7892.5|7887.5|7893|7888|7891.5|7886.5|3
1608650120000|2020-12-22 15:15:20|7892|7887|7893|7888|7893|7888|7892|7887|2
1608650140000|2020-12-22 15:15:40|7893.5|7888.5|7894|7889|7894|7889|7893.5|7888.5|2
1608650150000|2020-12-22 15:15:50|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|7893.5|7888.5|0
1608650160000|2020-12-22 15:16:00|7894|7889|7895|7890|7895|7890|7894|7889|7
1608650170000|2020-12-22 15:16:10|7896|7891|7897|7892|7897|7892|7895.5|7890.5|24
1608650180000|2020-12-22 15:16:20|7896.5|7891.5|7896|7891|7896.5|7891.5|7896|7891|3
1608650190000|2020-12-22 15:16:30|7896.5|7891.5|7896.5|7891.5|7897|7892|7896|7891|8
1608650200000|2020-12-22 15:16:40|7896|7891|7894|7889|7896|7891|7894|7889|2
1608650210000|2020-12-22 15:16:50|7894.5|7889.5|7895|7890|7895|7890|7894.5|7889.5|1
1608650220000|2020-12-22 15:17:00|7894|7889|7895|7890|7895|7890|7894|7889|3
1608650230000|2020-12-22 15:17:10|7896|7891|7897|7892|7897.5|7892.5|7896|7891|5
1608650240000|2020-12-22 15:17:20|7897.5|7892.5|7898|7893|7898|7893|7897.5|7892.5|0
1608650250000|2020-12-22 15:17:30|7897.5|7892.5|7897|7892|7898|7893|7897|7892|4
1608650260000|2020-12-22 15:17:40|7897.5|7892.5|7898|7893|7898.5|7893.5|7897.5|7892.5|1
1608650270000|2020-12-22 15:17:50|7897|7892|7897|7892|7897|7892|7897|7892|4
1608650280000|2020-12-22 15:18:00|7898|7893|7897|7892|7898|7893|7897|7892|5
1608650290000|2020-12-22 15:18:10|7897.5|7892.5|7895.5|7890.5|7898|7893|7895.5|7890.5|3
1608650300000|2020-12-22 15:18:20|7895|7890|7896|7891|7896|7891|7895|7890|3
1608650310000|2020-12-22 15:18:30|7897.5|7892.5|7897|7892|7897.5|7892.5|7896.5|7891.5|7
1608650330000|2020-12-22 15:18:50|7896.5|7891.5|7894.5|7889.5|7896.5|7891.5|7894|7889|6
1608650340000|2020-12-22 15:19:00|7895|7890|7896|7891|7896|7891|7895|7890|5
1608650350000|2020-12-22 15:19:10|7897|7892|7896|7891|7898|7893|7896|7891|4
1608650360000|2020-12-22 15:19:20|7895|7890|7895|7890|7895.5|7890.5|7894.5|7889.5|7
1608650370000|2020-12-22 15:19:30|7895.5|7890.5|7894.5|7889.5|7896.5|7891.5|7894.5|7889.5|7
1608650380000|2020-12-22 15:19:40|7895|7890|7895|7890|7896|7891|7895|7890|2
1608650390000|2020-12-22 15:19:50|7896.5|7891.5|7898|7893|7898|7893|7896|7891|3
1608650400000|2020-12-22 15:20:00|7897.5|7892.5|7897|7892|7897.5|7892.5|7896.5|7891.5|1
1608650410000|2020-12-22 15:20:10|7898|7893|7899|7894|7899|7894|7898|7893|2
1608650420000|2020-12-22 15:20:20|7897|7892|7897|7892|7898|7893|7897|7892|2
1608650430000|2020-12-22 15:20:30|7896.5|7891.5|7894|7889|7896.5|7891.5|7894|7889|8
1608650440000|2020-12-22 15:20:40|7895|7890|7896|7891|7896|7891|7895|7890|2
1608650450000|2020-12-22 15:20:50|7895.5|7890.5|7895|7890|7895.5|7890.5|7894|7889|0
1608650460000|2020-12-22 15:21:00|7894.5|7889.5|7894|7889|7894.5|7889.5|7892|7887|2
1608650470000|2020-12-22 15:21:10|7895|7890|7895|7890|7896|7891|7895|7890|1
1608650480000|2020-12-22 15:21:20|7894|7889|7894.5|7889.5|7894.5|7889.5|7894|7889|4
1608650490000|2020-12-22 15:21:30|7893.5|7888.5|7894|7889|7894|7889|7893.5|7888.5|1
1608650510000|2020-12-22 15:21:50|7894.5|7889.5|7895|7890|7896.5|7891.5|7894.5|7889.5|5
1608650530000|2020-12-22 15:22:10|7895.5|7890.5|7896|7891|7896|7891|7895.5|7890.5|0
1608650540000|2020-12-22 15:22:20|7897.5|7892.5|7898|7893|7899|7894|7897.5|7892.5|3
1608650570000|2020-12-22 15:22:50|7898.5|7893.5|7898|7893|7899|7894|7898|7893|0
1608650580000|2020-12-22 15:23:00|7898.5|7893.5|7899|7894|7899|7894|7898.5|7893.5|0
1608650590000|2020-12-22 15:23:10|7898.5|7893.5|7898|7893|7899|7894|7898|7893|0
1608650600000|2020-12-22 15:23:20|7898.5|7893.5|7899|7894|7899|7894|7898.5|7893.5|0
1608650620000|2020-12-22 15:23:40|7897.5|7892.5|7899|7894|7899|7894|7897.5|7892.5|2
1608650630000|2020-12-22 15:23:50|7898.5|7893.5|7899|7894|7899|7894|7897|7892|0
1608650650000|2020-12-22 15:24:10|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|7899.5|7894.5|0
1608650670000|2020-12-22 15:24:30|7900|7895|7900|7895|7900|7895|7900|7895|0
1608650680000|2020-12-22 15:24:40|7901.5|7896.5|7900|7895|7901.5|7896.5|7900|7895|3
1608650690000|2020-12-22 15:24:50|7900.5|7895.5|7902|7897|7902|7897|7900.5|7895.5|1
1608650710000|2020-12-22 15:25:10|||||||||1
1608650720000|2020-12-22 15:25:20|7900|7895|7901|7896|7901|7896|7900|7895|4
1608650730000|2020-12-22 15:25:30|7902|7897|7902|7897|7902|7897|7902|7897|1
1608650740000|2020-12-22 15:25:40|7901|7896|7901|7896|7901|7896|7901|7896|17
1608650750000|2020-12-22 15:25:50|7900.5|7895.5|7900|7895|7900.5|7895.5|7900|7895|5
1608650760000|2020-12-22 15:26:00|7899|7894|7900|7895|7900|7895|7899|7894|1
1608650770000|2020-12-22 15:26:10|7899.5|7894.5|7902|7897|7902|7897|7899.5|7894.5|2
1608650780000|2020-12-22 15:26:20|7901|7896|7901|7896|7901|7896|7901|7896|1
1608650790000|2020-12-22 15:26:30|7901.5|7896.5|7902|7897|7902|7897|7901.5|7896.5|1
1608650820000|2020-12-22 15:27:00|7903|7898|7903|7898|7903|7898|7903|7898|3
1608650830000|2020-12-22 15:27:10|7904|7899|7904|7899|7904|7899|7904|7899|1
1608650840000|2020-12-22 15:27:20|7905|7900|7906|7901|7906.5|7901.5|7905|7900|5
1608650860000|2020-12-22 15:27:40|7904.5|7899.5|7904.5|7899.5|7904.5|7899.5|7904.5|7899.5|17
1608650870000|2020-12-22 15:27:50|7905|7900|7905|7900|7905|7900|7905|7900|1
1608650880000|2020-12-22 15:28:00|7906|7901|7905|7900|7906|7901|7905|7900|2
1608650890000|2020-12-22 15:28:10|7905.5|7900.5|7905|7900|7906|7901|7905|7900|0
1608650900000|2020-12-22 15:28:20|7905.5|7900.5|7907.5|7902.5|7907.5|7902.5|7905.5|7900.5|1
1608650910000|2020-12-22 15:28:30|7908|7903|7908|7903|7908|7903|7907|7902|1
1608650920000|2020-12-22 15:28:40|7909|7904|7909|7904|7909|7904|7909|7904|1
1608650940000|2020-12-22 15:29:00|7909.5|7904.5|7909|7904|7910|7905|7909|7904|0
1608650950000|2020-12-22 15:29:10|7909.5|7904.5|7910|7905|7910|7905|7909.5|7904.5|3
1608650960000|2020-12-22 15:29:20|7910.5|7905.5|7910|7905|7911|7906|7909.5|7904.5|3
1608650970000|2020-12-22 15:29:30|7909|7904|7909|7904|7909|7904|7909|7904|1
1608650980000|2020-12-22 15:29:40|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|7909.5|7904.5|0
1608650990000|2020-12-22 15:29:50|7910|7905|7912|7907|7912|7907|7910|7905|25
1608651000000|2020-12-22 15:30:00|7912.5|7907.5|7912|7907|7913|7908|7912|7907|0
1608651010000|2020-12-22 15:30:10|7912.5|7907.5|7913|7908|7913|7908|7912.5|7907.5|0
1608651020000|2020-12-22 15:30:20|7914|7909|7914|7909|7914|7909|7914|7909|4
1608651030000|2020-12-22 15:30:30|7913.5|7908.5|7913|7908|7913.5|7908.5|7912|7907|3
1608651050000|2020-12-22 15:30:50|7912.5|7907.5|7913.5|7908.5|7913.5|7908.5|7912.5|7907.5|2
1608651060000|2020-12-22 15:31:00|7913|7908|7916|7911|7916.5|7911.5|7913|7908|8
1608651070000|2020-12-22 15:31:10|7916.5|7911.5|7917|7912|7917|7912|7916.5|7911.5|0
1608651080000|2020-12-22 15:31:20|7917.5|7912.5|7917|7912|7918|7913|7917|7912|1
1608651090000|2020-12-22 15:31:30|7916.5|7911.5|7916|7911|7916.5|7911.5|7914.5|7909.5|3
1608651100000|2020-12-22 15:31:40|7916.5|7911.5|7917|7912|7917|7912|7916.5|7911.5|0
1608651110000|2020-12-22 15:31:50|7917.5|7912.5|7917|7912|7918|7913|7917|7912|0
1608651120000|2020-12-22 15:32:00|7917.5|7912.5|7918|7913|7918|7913|7917.5|7912.5|0
1608651130000|2020-12-22 15:32:10|7917.5|7912.5|7918|7913|7918|7913|7917.5|7912.5|4
1608651140000|2020-12-22 15:32:20|||||||||3
1608651170000|2020-12-22 15:32:50|7919|7914|7919.5|7914.5|7919.5|7914.5|7919|7914|1
1608651180000|2020-12-22 15:33:00|7920|7915|7919|7914|7920|7915|7919|7914|5
1608651190000|2020-12-22 15:33:10|7919.5|7914.5|7919.5|7914.5|7920|7915|7919.5|7914.5|0
1608651200000|2020-12-22 15:33:20|7919|7914|7919|7914|7919|7914|7919|7914|2
1608651210000|2020-12-22 15:33:30|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|7919.5|7914.5|0
1608651220000|2020-12-22 15:33:40|7920|7915|7920|7915|7920|7915|7920|7915|1
1608651230000|2020-12-22 15:33:50|7919.5|7914.5|7919|7914|7919.5|7914.5|7919|7914|2
1608651250000|2020-12-22 15:34:10|7918.5|7913.5|7918|7913|7919|7914|7918|7913|3
1608651260000|2020-12-22 15:34:20|7917.5|7912.5|7918|7913|7918|7913|7917|7912|2
1608651270000|2020-12-22 15:34:30|7918.5|7913.5|7918|7913|7918.5|7913.5|7918|7913|0
1608651290000|2020-12-22 15:34:50|7917.5|7912.5|7917|7912|7917.5|7912.5|7917|7912|1
1608651300000|2020-12-22 15:35:00|7917.5|7912.5|7917|7912|7918|7913|7916.5|7911.5|0
1608651310000|2020-12-22 15:35:10|7917.5|7912.5|7917.5|7912.5|7918|7913|7917.5|7912.5|0
1608651320000|2020-12-22 15:35:20|7918|7913|7918|7913|7918|7913|7917.5|7912.5|3
1608651330000|2020-12-22 15:35:30|7919|7914|7918.5|7913.5|7919|7914|7918|7913|6
1608651340000|2020-12-22 15:35:40|7919|7914|7920|7915|7920|7915|7919|7914|1
1608651350000|2020-12-22 15:35:50|7920.5|7915.5|7920.5|7915.5|7921|7916|7920.5|7915.5|2
1608651370000|2020-12-22 15:36:10|7921|7916|7921|7916|7921|7916|7920.5|7915.5|16
1608651390000|2020-12-22 15:36:30|7920|7915|7919.5|7914.5|7920|7915|7919.5|7914.5|2
1608651410000|2020-12-22 15:36:50|7920.5|7915.5|7921|7916|7921|7916|7920.5|7915.5|2
1608651420000|2020-12-22 15:37:00|||||||||1
1608651430000|2020-12-22 15:37:10|7920.5|7915.5|7919|7914|7920.5|7915.5|7918.5|7913.5|2
1608651440000|2020-12-22 15:37:20|7919.5|7914.5|7920|7915|7920|7915|7919|7914|1
1608651450000|2020-12-22 15:37:30|7920.5|7915.5|7922|7917|7922|7917|7920.5|7915.5|6
1608651460000|2020-12-22 15:37:40|7922.5|7917.5|7922|7917|7922.5|7917.5|7922|7917|0
1608651470000|2020-12-22 15:37:50|7921|7916|7924|7919|7925|7920|7921|7916|54
1608651480000|2020-12-22 15:38:00|7924.5|7919.5|7925|7920|7925.5|7920.5|7924.5|7919.5|1
1608651490000|2020-12-22 15:38:10|7926|7921|7926|7921|7926|7921|7926|7921|4
1608651500000|2020-12-22 15:38:20|7926.5|7921.5|7926|7921|7926.5|7921.5|7925|7920|6
1608651510000|2020-12-22 15:38:30|7927|7922|7927|7922|7927|7922|7927|7922|1
1608651520000|2020-12-22 15:38:40|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|1
1608651530000|2020-12-22 15:38:50|7927.5|7922.5|7926.5|7921.5|7927.5|7922.5|7926|7921|3
1608651540000|2020-12-22 15:39:00|7926|7921|7925|7920|7926.5|7921.5|7925|7920|2
1608651550000|2020-12-22 15:39:10|7925.5|7920.5|7925|7920|7925.5|7920.5|7925|7920|1
1608651560000|2020-12-22 15:39:20|7925.5|7920.5|7927|7922|7927|7922|7925|7920|6
1608651570000|2020-12-22 15:39:30|7927.5|7922.5|7927|7922|7927.5|7922.5|7927|7922|0
1608651580000|2020-12-22 15:39:40|7927.5|7922.5|7927|7922|7927.5|7922.5|7927|7922|3
1608651590000|2020-12-22 15:39:50|7927.5|7922.5|7927|7922|7927.5|7922.5|7927|7922|0
1608651600000|2020-12-22 15:40:00|7927.5|7922.5|7927|7922|7927.5|7922.5|7927|7922|4
1608651610000|2020-12-22 15:40:10|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|7926.5|7921.5|5
1608651620000|2020-12-22 15:40:20|7926|7921|7926|7921|7926|7921|7926|7921|0
1608651640000|2020-12-22 15:40:40|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|3
1608651670000|2020-12-22 15:41:10|7928|7923|7929|7924|7929|7924|7928|7923|5
1608651710000|2020-12-22 15:41:50|7929.5|7924.5|7930|7925|7930.5|7925.5|7929.5|7924.5|4
1608651720000|2020-12-22 15:42:00|7930.5|7925.5|7931|7926|7931|7926|7930.5|7925.5|5
1608651730000|2020-12-22 15:42:10|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|8
1608651740000|2020-12-22 15:42:20|7931|7926|7931|7926|7931|7926|7931|7926|0
1608651750000|2020-12-22 15:42:30|7931.5|7926.5|7932|7927|7932.5|7927.5|7931.5|7926.5|2
1608651760000|2020-12-22 15:42:40|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|0
1608651770000|2020-12-22 15:42:50|7931|7926|7931|7926|7931|7926|7931|7926|1
1608651780000|2020-12-22 15:43:00|7931.5|7926.5|7932|7927|7932|7927|7931.5|7926.5|0
1608651800000|2020-12-22 15:43:20|7931.5|7926.5|7931|7926|7931.5|7926.5|7931|7926|3
1608651820000|2020-12-22 15:43:40|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|0
1608651830000|2020-12-22 15:43:50|7932|7927|7933|7928|7933|7928|7932|7927|2
1608651840000|2020-12-22 15:44:00|7933.5|7928.5|7932|7927|7933.5|7928.5|7932|7927|6
1608651850000|2020-12-22 15:44:10|||||||||1
1608651860000|2020-12-22 15:44:20|7931.5|7926.5|7930.5|7925.5|7931.5|7926.5|7930.5|7925.5|2
1608651880000|2020-12-22 15:44:40|7931|7926|7931|7926|7931|7926|7931|7926|1
1608651910000|2020-12-22 15:45:10|7931.5|7926.5|7932|7927|7932|7927|7931.5|7926.5|0
1608651930000|2020-12-22 15:45:30|7932.5|7927.5|7932|7927|7933.5|7928.5|7932|7927|21
1608651940000|2020-12-22 15:45:40|7932.5|7927.5|7933|7928|7933|7928|7932.5|7927.5|1
1608651950000|2020-12-22 15:45:50|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932|7927|5
1608651960000|2020-12-22 15:46:00|7932|7927|7929|7924|7932|7927|7928.5|7923.5|5
1608651970000|2020-12-22 15:46:10|7929.5|7924.5|7929|7924|7930|7925|7929|7924|5
1608651980000|2020-12-22 15:46:20|7928|7923|7928|7923|7928|7923|7928|7923|2
1608652000000|2020-12-22 15:46:40|7929|7924|7928.5|7923.5|7929|7924|7927.5|7922.5|30
1608652010000|2020-12-22 15:46:50|7929|7924|7928|7923|7929.5|7924.5|7927.5|7922.5|13
1608652020000|2020-12-22 15:47:00|||||||||1
1608652030000|2020-12-22 15:47:10|7927.5|7922.5|7926|7921|7927.5|7922.5|7926|7921|3
1608652040000|2020-12-22 15:47:20|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|0
1608652050000|2020-12-22 15:47:30|7926|7921|7926|7921|7926|7921|7926|7921|1
1608652060000|2020-12-22 15:47:40|7926.5|7921.5|7927|7922|7927|7922|7926.5|7921.5|0
1608652070000|2020-12-22 15:47:50|7926|7921|7926|7921|7926|7921|7926|7921|3
1608652080000|2020-12-22 15:48:00|7925.5|7920.5|7923|7918|7925.5|7920.5|7923|7918|5
1608652110000|2020-12-22 15:48:30|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|4
1608652120000|2020-12-22 15:48:40|7922|7917|7922|7917|7922|7917|7922|7917|3
1608652140000|2020-12-22 15:49:00|7922.5|7917.5|7923|7918|7923|7918|7922.5|7917.5|2
1608652160000|2020-12-22 15:49:20|7921.5|7916.5|7922|7917|7923|7918|7921.5|7916.5|3
1608652170000|2020-12-22 15:49:30|7922.5|7917.5|7922|7917|7923|7918|7922|7917|0
1608652180000|2020-12-22 15:49:40|7921.5|7916.5|7921|7916|7921.5|7916.5|7921|7916|0
1608652190000|2020-12-22 15:49:50|7920|7915|7920|7915|7920|7915|7920|7915|4
1608652200000|2020-12-22 15:50:00|7919.5|7914.5|7918|7913|7919.5|7914.5|7918|7913|0
1608652220000|2020-12-22 15:50:20|7917.5|7912.5|7918|7913|7918|7913|7917.5|7912.5|2
1608652230000|2020-12-22 15:50:30|7919.5|7914.5|7919|7914|7921|7916|7918|7913|11
1608652240000|2020-12-22 15:50:40|7919.5|7914.5|7919|7914|7920|7915|7919|7914|9
1608652260000|2020-12-22 15:51:00|7918.5|7913.5|7917.5|7912.5|7918.5|7913.5|7917.5|7912.5|0
1608652270000|2020-12-22 15:51:10|7917|7912|7916|7911|7918|7913|7916|7911|0
1608652280000|2020-12-22 15:51:20|7916.5|7911.5|7917|7912|7917|7912|7916|7911|0
1608652300000|2020-12-22 15:51:40|7917.5|7912.5|7918|7913|7918|7913|7917.5|7912.5|0
1608652310000|2020-12-22 15:51:50|7918.5|7913.5|7919|7914|7919|7914|7918|7913|0
1608652320000|2020-12-22 15:52:00|7919.5|7914.5|7919|7914|7919.5|7914.5|7919|7914|1
1608652330000|2020-12-22 15:52:10|7920|7915|7920|7915|7920|7915|7920|7915|1
1608652340000|2020-12-22 15:52:20|7921|7916|7921|7916|7921|7916|7921|7916|3
1608652360000|2020-12-22 15:52:40|7921.5|7916.5|7922|7917|7922|7917|7921.5|7916.5|0
1608652380000|2020-12-22 15:53:00|7921.5|7916.5|7921|7916|7921.5|7916.5|7921|7916|0
1608652390000|2020-12-22 15:53:10|7921.5|7916.5|7923|7918|7923|7918|7921.5|7916.5|0
1608652400000|2020-12-22 15:53:20|7923.5|7918.5|7924|7919|7924|7919|7923.5|7918.5|0
1608652440000|2020-12-22 15:54:00|7923|7918|7923|7918|7923|7918|7922.5|7917.5|7
1608652450000|2020-12-22 15:54:10|7922.5|7917.5|7922.5|7917.5|7923|7918|7922.5|7917.5|0
1608652460000|2020-12-22 15:54:20|7922|7917|7922|7917|7922|7917|7922|7917|4
1608652480000|2020-12-22 15:54:40|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|7921.5|7916.5|0
1608652490000|2020-12-22 15:54:50|7922|7917|7921|7916|7922|7917|7921|7916|8
1608652530000|2020-12-22 15:55:30|7922|7917|7923|7918|7923|7918|7922|7917|3
1608652550000|2020-12-22 15:55:50|7923.5|7918.5|7924|7919|7924|7919|7923.5|7918.5|1
1608652570000|2020-12-22 15:56:10|7923.5|7918.5|7922.5|7917.5|7923.5|7918.5|7922.5|7917.5|2
1608652580000|2020-12-22 15:56:20|7923|7918|7922|7917|7923|7918|7922|7917|1
1608652590000|2020-12-22 15:56:30|7922.5|7917.5|7923|7918|7923|7918|7922|7917|0
1608652600000|2020-12-22 15:56:40|7923.5|7918.5|7924|7919|7924|7919|7923.5|7918.5|0
1608652610000|2020-12-22 15:56:50|7923.5|7918.5|7923|7918|7923.5|7918.5|7923|7918|0
1608652620000|2020-12-22 15:57:00|7923.5|7918.5|7923|7918|7923.5|7918.5|7923|7918|1
1608652640000|2020-12-22 15:57:20|||||||||1
1608652670000|2020-12-22 15:57:50|7924|7919|7924|7919|7924|7919|7924|7919|1
1608652680000|2020-12-22 15:58:00|7924.5|7919.5|7925|7920|7925.5|7920.5|7924.5|7919.5|3
1608652690000|2020-12-22 15:58:10|7926|7921|7927|7922|7927|7922|7926|7921|4
1608652710000|2020-12-22 15:58:30|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|6
1608652720000|2020-12-22 15:58:40|7927.5|7922.5|7929|7924|7929|7924|7927.5|7922.5|3
1608652730000|2020-12-22 15:58:50|7928.5|7923.5|7927|7922|7928.5|7923.5|7927|7922|9
1608652740000|2020-12-22 15:59:00|7927.5|7922.5|7927|7922|7927.5|7922.5|7927|7922|2
1608652750000|2020-12-22 15:59:10|7926.5|7921.5|7927|7922|7927|7922|7926|7921|0
1608652770000|2020-12-22 15:59:30|7927.5|7922.5|7928|7923|7928|7923|7927.5|7922.5|0
1608652780000|2020-12-22 15:59:40|7929|7924|7929|7924|7929|7924|7929|7924|2
1608652790000|2020-12-22 15:59:50|7928.5|7923.5|7928|7923|7928.5|7923.5|7928|7923|0
1608652800000|2020-12-22 16:00:00|7929|7924|7929.5|7924.5|7930|7925|7929|7924|9
1608652810000|2020-12-22 16:00:10|7930|7925|7931|7926|7932.5|7927.5|7930|7925|14
1608652820000|2020-12-22 16:00:20|7930.5|7925.5|7928.5|7923.5|7930.5|7925.5|7928.5|7923.5|6
1608652830000|2020-12-22 16:00:30|7927.5|7922.5|7927|7922|7927.5|7922.5|7926|7921|6
1608652840000|2020-12-22 16:00:40|7926.5|7921.5|7926|7921|7927|7922|7926|7921|1
1608652850000|2020-12-22 16:00:50|7926.5|7921.5|7929|7924|7929|7924|7926.5|7921.5|0
1608652860000|2020-12-22 16:01:00|7929.5|7924.5|7930|7925|7930|7925|7929|7924|4
1608652870000|2020-12-22 16:01:10|7930.5|7925.5|7929|7924|7930.5|7925.5|7929|7924|3
1608652880000|2020-12-22 16:01:20|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|4
1608652890000|2020-12-22 16:01:30|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|0
1608652900000|2020-12-22 16:01:40|7929.5|7924.5|7927.5|7922.5|7929.5|7924.5|7927|7922|5
1608652910000|2020-12-22 16:01:50|7927|7922|7925.5|7920.5|7927|7922|7925.5|7920.5|3
1608652920000|2020-12-22 16:02:00|7926|7921|7925|7920|7926|7921|7925|7920|0
1608652930000|2020-12-22 16:02:10|7924.5|7919.5|7924|7919|7924.5|7919.5|7924|7919|1
1608652950000|2020-12-22 16:02:30|7926|7921|7926|7921|7926|7921|7926|7921|7
1608652970000|2020-12-22 16:02:50|7925|7920|7925|7920|7925|7920|7925|7920|4
1608652980000|2020-12-22 16:03:00|7924.5|7919.5|7923|7918|7924.5|7919.5|7923|7918|1
1608652990000|2020-12-22 16:03:10|7922.5|7917.5|7922.5|7917.5|7922.5|7917.5|7922.5|7917.5|4
1608653000000|2020-12-22 16:03:20|7923|7918|7923.5|7918.5|7923.5|7918.5|7923|7918|3
1608653020000|2020-12-22 16:03:40|7924|7919|7924.5|7919.5|7925|7920|7924|7919|3
1608653040000|2020-12-22 16:04:00|7923|7918|7923|7918|7923|7918|7923|7918|3
1608653050000|2020-12-22 16:04:10|7923.5|7918.5|7924|7919|7924|7919|7923.5|7918.5|1
1608653060000|2020-12-22 16:04:20|7924.5|7919.5|7925|7920|7925|7920|7924.5|7919.5|0
1608653070000|2020-12-22 16:04:30|7924.5|7919.5|7925|7920|7925|7920|7924.5|7919.5|1
1608653080000|2020-12-22 16:04:40|7924|7919|7924|7919|7924|7919|7924|7919|3
1608653100000|2020-12-22 16:05:00|7924.5|7919.5|7924.5|7919.5|7925|7920|7924.5|7919.5|2
1608653110000|2020-12-22 16:05:10|7925|7920|7925|7920|7925|7920|7925|7920|0
1608653130000|2020-12-22 16:05:30|7925.5|7920.5|7928|7923|7928|7923|7925.5|7920.5|6
1608653140000|2020-12-22 16:05:40|7929|7924|7929|7924|7929|7924|7929|7924|1
1608653150000|2020-12-22 16:05:50|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|7
1608653160000|2020-12-22 16:06:00|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|0
1608653170000|2020-12-22 16:06:10|7929.5|7924.5|7927.5|7922.5|7930|7925|7927.5|7922.5|3
1608653180000|2020-12-22 16:06:20|7927|7922|7929|7924|7929|7924|7927|7922|7
1608653190000|2020-12-22 16:06:30|7929.5|7924.5|7931|7926|7931|7926|7929.5|7924.5|0
1608653210000|2020-12-22 16:06:50|7931.5|7926.5|7932|7927|7932|7927|7931.5|7926.5|0
1608653220000|2020-12-22 16:07:00|7931|7926|7930.5|7925.5|7931|7926|7930|7925|9
1608653230000|2020-12-22 16:07:10|7930|7925|7929|7924|7930|7925|7929|7924|0
1608653240000|2020-12-22 16:07:20|7929.5|7924.5|7929|7924|7930|7925|7929|7924|0
1608653250000|2020-12-22 16:07:30|7929.5|7924.5|7929|7924|7930|7925|7929|7924|0
1608653260000|2020-12-22 16:07:40|7928|7923|7928|7923|7928|7923|7928|7923|3
1608653280000|2020-12-22 16:08:00|7928.5|7923.5|7929|7924|7929|7924|7928.5|7923.5|2
1608653290000|2020-12-22 16:08:10|7928|7923|7929|7924|7929|7924|7928|7923|1
1608653300000|2020-12-22 16:08:20|7928.5|7923.5|7929|7924|7929|7924|7928|7923|1
1608653310000|2020-12-22 16:08:30|7929.5|7924.5|7931|7926|7931|7926|7929.5|7924.5|1
1608653320000|2020-12-22 16:08:40|7931.5|7926.5|7932|7927|7932|7927|7931.5|7926.5|3
1608653340000|2020-12-22 16:09:00|7931|7926|7931|7926|7931|7926|7931|7926|3
1608653350000|2020-12-22 16:09:10|7930.5|7925.5|7930|7925|7931|7926|7930|7925|2
1608653360000|2020-12-22 16:09:20|7930.5|7925.5|7932|7927|7932|7927|7930.5|7925.5|0
1608653370000|2020-12-22 16:09:30|7931.5|7926.5|7930|7925|7932|7927|7930|7925|0
1608653380000|2020-12-22 16:09:40|7930.5|7925.5|7930|7925|7931|7926|7930|7925|7
1608653390000|2020-12-22 16:09:50|7930.5|7925.5|7931|7926|7931|7926|7930|7925|0
1608653400000|2020-12-22 16:10:00|7931.5|7926.5|7931|7926|7932|7927|7931|7926|0
1608653410000|2020-12-22 16:10:10|7930.5|7925.5|7930|7925|7931|7926|7930|7925|3
1608653420000|2020-12-22 16:10:20|7930.5|7925.5|7930|7925|7931|7926|7930|7925|2
1608653450000|2020-12-22 16:10:50|||||||||1
1608653460000|2020-12-22 16:11:00|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930|7925|0
1608653470000|2020-12-22 16:11:10|7930|7925|7930.5|7925.5|7930.5|7925.5|7930|7925|1
1608653480000|2020-12-22 16:11:20|7931|7926|7930|7925|7931|7926|7930|7925|2
1608653490000|2020-12-22 16:11:30|7930.5|7925.5|7930|7925|7931|7926|7930|7925|2
1608653500000|2020-12-22 16:11:40|7930.5|7925.5|7931.5|7926.5|7931.5|7926.5|7930.5|7925.5|0
1608653510000|2020-12-22 16:11:50|7932|7927|7932|7927|7932|7927|7932|7927|0
1608653520000|2020-12-22 16:12:00|7931.5|7926.5|7931|7926|7931.5|7926.5|7931|7926|0
1608653530000|2020-12-22 16:12:10|7929.5|7924.5|7930|7925|7930|7925|7929.5|7924.5|23
1608653550000|2020-12-22 16:12:30|7929.5|7924.5|7931|7926|7931|7926|7929.5|7924.5|1
1608653570000|2020-12-22 16:12:50|7932|7927|7932|7927|7932|7927|7932|7927|1
1608653600000|2020-12-22 16:13:20|7931.5|7926.5|7932.5|7927.5|7932.5|7927.5|7931.5|7926.5|3
1608653610000|2020-12-22 16:13:30|7932|7927|7931|7926|7932|7927|7931|7926|7
1608653630000|2020-12-22 16:13:50|7932|7927|7932|7927|7932|7927|7932|7927|6
1608653640000|2020-12-22 16:14:00|7932.5|7927.5|7933|7928|7933|7928|7932.5|7927.5|0
1608653650000|2020-12-22 16:14:10|7932.5|7927.5|7932|7927|7932.5|7927.5|7932|7927|3
1608653660000|2020-12-22 16:14:20|7932.5|7927.5|7933|7928|7933|7928|7932.5|7927.5|1
1608653670000|2020-12-22 16:14:30|7932.5|7927.5|7932|7927|7932.5|7927.5|7931.5|7926.5|4
1608653700000|2020-12-22 16:15:00|7932.5|7927.5|7933|7928|7933|7928|7932.5|7927.5|1
1608653720000|2020-12-22 16:15:20|7932.5|7927.5|7932|7927|7932.5|7927.5|7932|7927|6
1608653730000|2020-12-22 16:15:30|7932.5|7927.5|7932|7927|7932.5|7927.5|7932|7927|1
1608653760000|2020-12-22 16:16:00|7932.5|7927.5|7932|7927|7932.5|7927.5|7932|7927|0
1608653770000|2020-12-22 16:16:10|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932|7927|1
1608653780000|2020-12-22 16:16:20|7934|7929|7935|7930|7935|7930|7934|7929|12
1608653790000|2020-12-22 16:16:30|7935.5|7930.5|7936|7931|7936|7931|7935|7930|2
1608653800000|2020-12-22 16:16:40|7936.5|7931.5|7937|7932|7937.5|7932.5|7936.5|7931.5|0
1608653810000|2020-12-22 16:16:50|7937.5|7932.5|7938|7933|7938|7933|7937.5|7932.5|0
1608653820000|2020-12-22 16:17:00|7938.5|7933.5|7939|7934|7939.5|7934.5|7938.5|7933.5|5
1608653830000|2020-12-22 16:17:10|7940|7935|7940|7935|7940|7935|7940|7935|2
1608653840000|2020-12-22 16:17:20|7939.5|7934.5|7939|7934|7939.5|7934.5|7938.5|7933.5|2
1608653860000|2020-12-22 16:17:40|7939.5|7934.5|7941|7936|7941|7936|7939.5|7934.5|3
1608653870000|2020-12-22 16:17:50|7940.5|7935.5|7941|7936|7941|7936|7940|7935|0
1608653880000|2020-12-22 16:18:00|7941.5|7936.5|7941|7936|7941.5|7936.5|7941|7936|5
1608653900000|2020-12-22 16:18:20|7941.5|7936.5|7942|7937|7942.5|7937.5|7941.5|7936.5|1
1608653910000|2020-12-22 16:18:30|7941.5|7936.5|7941|7936|7941.5|7936.5|7941|7936|3
1608653920000|2020-12-22 16:18:40|7939|7934|7939|7934|7939|7934|7938|7933|4
1608653930000|2020-12-22 16:18:50|7938.5|7933.5|7939|7934|7939|7934|7938|7933|0
1608653940000|2020-12-22 16:19:00|7940|7935|7941|7936|7941|7936|7940|7935|3
1608653950000|2020-12-22 16:19:10|7941.5|7936.5|7939|7934|7941.5|7936.5|7939|7934|16
1608653960000|2020-12-22 16:19:20|7938.5|7933.5|7938|7933|7938.5|7933.5|7938|7933|0
1608653970000|2020-12-22 16:19:30|7938.5|7933.5|7939|7934|7939.5|7934.5|7938.5|7933.5|0
1608653980000|2020-12-22 16:19:40|7938|7933|7939|7934|7939|7934|7938|7933|1
1608653990000|2020-12-22 16:19:50|7938.5|7933.5|7938|7933|7938.5|7933.5|7938|7933|0
1608654000000|2020-12-22 16:20:00|7938.5|7933.5|7937|7932|7938.5|7933.5|7937|7932|6
1608654010000|2020-12-22 16:20:10|7937.5|7932.5|7939|7934|7939|7934|7937|7932|1
1608654020000|2020-12-22 16:20:20|7939.5|7934.5|7939|7934|7939.5|7934.5|7938|7933|2
1608654030000|2020-12-22 16:20:30|7939.5|7934.5|7938|7933|7939.5|7934.5|7938|7933|1
1608654040000|2020-12-22 16:20:40|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|7936|7931|4
1608654050000|2020-12-22 16:20:50|7937|7932|7936|7931|7937|7932|7935.5|7930.5|2
1608654060000|2020-12-22 16:21:00|7936.5|7931.5|7936|7931|7936.5|7931.5|7936|7931|1
1608654070000|2020-12-22 16:21:10|7936.5|7931.5|7935.5|7930.5|7937|7932|7935.5|7930.5|2
1608654080000|2020-12-22 16:21:20|7935|7930|7936.5|7931.5|7936.5|7931.5|7935|7930|19
1608654090000|2020-12-22 16:21:30|7935.5|7930.5|7936|7931|7937|7932|7935.5|7930.5|7
1608654100000|2020-12-22 16:21:40|7936.5|7931.5|7936|7931|7936.5|7931.5|7936|7931|2
1608654110000|2020-12-22 16:21:50|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|7936|7931|4
1608654120000|2020-12-22 16:22:00|7936|7931|7936|7931|7936|7931|7936|7931|4
1608654130000|2020-12-22 16:22:10|7936.5|7931.5|7935|7930|7936.5|7931.5|7935|7930|6
1608654140000|2020-12-22 16:22:20|7934.5|7929.5|7934|7929|7934.5|7929.5|7933.5|7928.5|3
1608654150000|2020-12-22 16:22:30|7933.5|7928.5|7934.5|7929.5|7934.5|7929.5|7933|7928|0
1608654160000|2020-12-22 16:22:40|7935.5|7930.5|7937|7932|7937|7932|7935.5|7930.5|10
1608654170000|2020-12-22 16:22:50|7937.5|7932.5|7936|7931|7937.5|7932.5|7936|7931|4
1608654180000|2020-12-22 16:23:00|7935.5|7930.5|7935|7930|7936.5|7931.5|7935|7930|2
1608654190000|2020-12-22 16:23:10|7935.5|7930.5|7935|7930|7935.5|7930.5|7935|7930|1
1608654200000|2020-12-22 16:23:20|7935.5|7930.5|7935.5|7930.5|7936|7931|7935.5|7930.5|1
1608654210000|2020-12-22 16:23:30|7935|7930|7935|7930|7935.5|7930.5|7935|7930|3
1608654220000|2020-12-22 16:23:40|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|7935.5|7930.5|0
1608654230000|2020-12-22 16:23:50|7936.5|7931.5|7937|7932|7937|7932|7936.5|7931.5|20
1608654240000|2020-12-22 16:24:00|||||||||1
1608654250000|2020-12-22 16:24:10|7937.5|7932.5|7937|7932|7937.5|7932.5|7937|7932|7
1608654260000|2020-12-22 16:24:20|7937.5|7932.5|7938|7933|7938|7933|7937.5|7932.5|11
1608654270000|2020-12-22 16:24:30|7938.5|7933.5|7939.5|7934.5|7939.5|7934.5|7938.5|7933.5|4
1608654280000|2020-12-22 16:24:40|7940.5|7935.5|7942.5|7937.5|7942.5|7937.5|7940.5|7935.5|25
1608654290000|2020-12-22 16:24:50|7942|7937|7943|7938|7943.5|7938.5|7942|7937|8
1608654300000|2020-12-22 16:25:00|7942|7937|7940.5|7935.5|7942|7937|7940.5|7935.5|10
1608654310000|2020-12-22 16:25:10|7941.5|7936.5|7941|7936|7941.5|7936.5|7941|7936|11
1608654320000|2020-12-22 16:25:20|7940.5|7935.5|7942.5|7937.5|7942.5|7937.5|7940.5|7935.5|14
1608654330000|2020-12-22 16:25:30|7941|7936|7940|7935|7941|7936|7940|7935|29
1608654340000|2020-12-22 16:25:40|7941|7936|7942|7937|7942|7937|7941|7936|5
1608654350000|2020-12-22 16:25:50|7942.5|7937.5|7942|7937|7942.5|7937.5|7942|7937|3
1608654360000|2020-12-22 16:26:00|7942.5|7937.5|7942|7937|7942.5|7937.5|7941|7936|2
1608654370000|2020-12-22 16:26:10|7942.5|7937.5|7943.5|7938.5|7943.5|7938.5|7942.5|7937.5|15
1608654380000|2020-12-22 16:26:20|7944|7939|7944.5|7939.5|7944.5|7939.5|7944|7939|6
1608654390000|2020-12-22 16:26:30|7945|7940|7944.5|7939.5|7945.5|7940.5|7944.5|7939.5|21
1608654400000|2020-12-22 16:26:40|7943.5|7938.5|7942|7937|7943.5|7938.5|7941|7936|13
1608654410000|2020-12-22 16:26:50|7941.5|7936.5|7941|7936|7941.5|7936.5|7941|7936|1
1608654420000|2020-12-22 16:27:00|7941.5|7936.5|7938|7933|7941.5|7936.5|7938|7933|9
1608654430000|2020-12-22 16:27:10|7938.5|7933.5|7938|7933|7939.5|7934.5|7937|7932|16
1608654440000|2020-12-22 16:27:20|7938.5|7933.5|7940|7935|7940|7935|7938.5|7933.5|7
1608654450000|2020-12-22 16:27:30|7940.5|7935.5|7939|7934|7940.5|7935.5|7939|7934|5
1608654460000|2020-12-22 16:27:40|7939.5|7934.5|7940|7935|7941.5|7936.5|7939.5|7934.5|2
1608654470000|2020-12-22 16:27:50|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940|7935|7
1608654480000|2020-12-22 16:28:00|7941|7936|7941|7936|7941.5|7936.5|7940|7935|10
1608654490000|2020-12-22 16:28:10|7941.5|7936.5|7942|7937|7942.5|7937.5|7941.5|7936.5|5
1608654500000|2020-12-22 16:28:20|7942.5|7937.5|7940|7935|7942.5|7937.5|7940|7935|13
1608654510000|2020-12-22 16:28:30|7941.5|7936.5|7943|7938|7943|7938|7941.5|7936.5|7
1608654520000|2020-12-22 16:28:40|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7942|7937|12
1608654530000|2020-12-22 16:28:50|7944|7939|7942.5|7937.5|7944|7939|7942|7937|11
1608654540000|2020-12-22 16:29:00|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7937.5|7932.5|22
1608654550000|2020-12-22 16:29:10|7941|7936|7939|7934|7941|7936|7938|7933|20
1608654560000|2020-12-22 16:29:20|7939.5|7934.5|7942|7937|7942|7937|7939.5|7934.5|10
1608654570000|2020-12-22 16:29:30|7941.5|7936.5|7939|7934|7942.5|7937.5|7939|7934|8
1608654580000|2020-12-22 16:29:40|7938.5|7933.5|7938|7933|7938.5|7933.5|7938|7933|2
1608654590000|2020-12-22 16:29:50|7939|7934|7940|7935|7940|7935|7938.5|7933.5|20
1608654600000|2020-12-22 16:30:00|7941|7934|7942|7935|7943|7936|7941|7934|80
1608654610000|2020-12-22 16:30:10|7944|7937|7943|7937|7944|7938|7943|7936|25
1608654620000|2020-12-22 16:30:20|7944|7936|7942|7935|7945|7938|7942|7935|13
1608654630000|2020-12-22 16:30:30|7941|7934|7941|7934|7942|7936|7941|7934|13
1608654640000|2020-12-22 16:30:40|7942|7935|7940|7933|7942|7935|7939|7932|7
1608654650000|2020-12-22 16:30:50|7941|7935|7939|7932|7941|7935|7939|7932|26
1608654660000|2020-12-22 16:31:00|7940|7933|7937|7930|7941|7934|7937|7930|43
1608654670000|2020-12-22 16:31:10|7936|7929|7937|7930|7937|7930|7936|7929|4
1608654680000|2020-12-22 16:31:20|7936|7929|7936|7930|7937|7930|7934|7927|25
1608654690000|2020-12-22 16:31:30|7937|7928|7934|7927|7937|7928|7934|7927|9
1608654700000|2020-12-22 16:31:40|7935|7928|7936|7929|7936|7929|7935|7928|1
1608654710000|2020-12-22 16:31:50|7934|7927|7935|7928|7935|7928|7933|7927|20
1608654720000|2020-12-22 16:32:00|7936|7927|7933|7926|7936|7927|7933|7926|2
1608654730000|2020-12-22 16:32:10|7932|7925|7932|7926|7932|7926|7932|7925|1
1608654740000|2020-12-22 16:32:20|7930|7925|7930|7923|7930|7925|7930|7923|2
1608654750000|2020-12-22 16:32:30||7924||7923||7924||7923|1
1608654760000|2020-12-22 16:32:40|7928|7921|7929|7922|7929|7922|7928|7921|4
1608654770000|2020-12-22 16:32:50|7928|7921|7928|7921|7928|7921|7928|7921|2
1608654780000|2020-12-22 16:33:00|7927|7920|7929|7922|7930|7923|7926|7920|13
1608654790000|2020-12-22 16:33:10|7930|7923|7930|7923|7931|7924|7929|7922|3
1608654800000|2020-12-22 16:33:20|7929|7921|7932|7926|7932|7926|7928|7921|18
1608654810000|2020-12-22 16:33:30|7933|7925|7932|7926|7933|7926|7932|7925|10
1608654820000|2020-12-22 16:33:40|7933|7925|7932|7925|7933|7925|7932|7925|1
1608654830000|2020-12-22 16:33:50|7933|7926|7934|7927|7934|7927|7933|7926|1
1608654840000|2020-12-22 16:34:00|7935|7928|7936|7929|7936|7929|7935|7928|9
1608654850000|2020-12-22 16:34:10|7935|7928|7934|7927|7935|7928|7932|7926|13
1608654860000|2020-12-22 16:34:20|7935|7928|7935|7928|7935|7928|7933|7926|28
1608654870000|2020-12-22 16:34:30|7936|7927|7935|7928|7936|7928|7934|7927|45
1608654880000|2020-12-22 16:34:40|7934|7931|7937|7930|7938|7932|7934|7929|83
1608654890000|2020-12-22 16:34:50|7936|7929|7936|7929|7937|7930|7935|7927|42
1608654900000|2020-12-22 16:35:00|7937|7930|7941|7934|7941|7934|7937|7930|39
1608654910000|2020-12-22 16:35:10|7940|7932|7940|7931|7940|7932|7940|7931|11
1608654920000|2020-12-22 16:35:20|7939|7932|7937|7930|7939|7932|7937|7930|4
1608654930000|2020-12-22 16:35:30|7936|7931|7934|7927|7936|7931|7934|7927|6
1608654940000|2020-12-22 16:35:40|7933|7928|7933|7926|7934|7928|7932|7926|32
1608654950000|2020-12-22 16:35:50|7932|7925|7930|7923|7932|7925|7929|7923|7
1608654960000|2020-12-22 16:36:00|7931|7925|7931|7925|7931|7925|7931|7924|25
1608654970000|2020-12-22 16:36:10|7933|7926|7933|7927|7933|7927|7932|7925|30
1608654980000|2020-12-22 16:36:20|7934|7926|7934|7928|7934|7928|7934|7926|25
1608654990000|2020-12-22 16:36:30|7935|7926|7929|7922|7935|7926|7929|7922|53
1608655000000|2020-12-22 16:36:40|7928|7921|7928|7921|7928|7921|7928|7921|3
1608655010000|2020-12-22 16:36:50|7927|7922|7928|7921|7928|7922|7927|7921|2
1608655020000|2020-12-22 16:37:00|7927|7922|7927|7921|7928|7922|7927|7920|6
1608655030000|2020-12-22 16:37:10|7928|7920|7927|7921|7928|7922|7927|7920|13
1608655040000|2020-12-22 16:37:20||7920||7921||7921||7920|11
1608655050000|2020-12-22 16:37:30|7926|7920|7926|7919|7927|7920|7925|7918|18
1608655060000|2020-12-22 16:37:40|7925||7925||7926||7925||18
1608655070000|2020-12-22 16:37:50|7924|7918|7923|7917|7924|7918|7923|7917|4
1608655080000|2020-12-22 16:38:00||7916||7916||7916||7915|13
1608655090000|2020-12-22 16:38:10||7917||7917||7917||7917|4
1608655100000|2020-12-22 16:38:20|||||||||10
1608655110000|2020-12-22 16:38:30|7922|7916|7922|7916|7922|7917|7922|7916|10
1608655120000|2020-12-22 16:38:40|7923||7922||7923||7922||8
1608655140000|2020-12-22 16:39:00|7920|7915|7920|7914|7920|7915|7920|7914|11
1608655150000|2020-12-22 16:39:10|||||||||8
1608655160000|2020-12-22 16:39:20||7912||7914||7914||7912|15
1608655170000|2020-12-22 16:39:30|7921|7915|7922|7914|7922|7915|7921|7914|7
1608655180000|2020-12-22 16:39:40||7915||7915||7915||7915|0
1608655190000|2020-12-22 16:39:50|7921|7914|7922|7914|7922|7914|7921|7914|3
1608655200000|2020-12-22 16:40:00|7923|7915|7920|7914|7923|7916|7920|7914|5
1608655210000|2020-12-22 16:40:10||7913||7914||7914||7913|5
1608655220000|2020-12-22 16:40:20||7913||7913||7913||7913|4
1608655230000|2020-12-22 16:40:30||7914||7914||7914||7914|19
1608655240000|2020-12-22 16:40:40||7913||7913||7913||7913|3
1608655250000|2020-12-22 16:40:50||7914||7913||7914||7913|1
1608655260000|2020-12-22 16:41:00|7922|7912|7918|7912|7922|7912|7918|7912|6
1608655270000|2020-12-22 16:41:10|7919|7911|7918|7911|7919|7911|7918|7911|13
1608655280000|2020-12-22 16:41:20|7917||7917||7917||7917||0
1608655290000|2020-12-22 16:41:30|7916|7910|7916|7910|7916|7910|7916|7910|4
1608655300000|2020-12-22 16:41:40|||||||||2
1608655310000|2020-12-22 16:41:50|7917||7916||7917||7916||33
1608655330000|2020-12-22 16:42:10|7918|7911|7918|7911|7919|7911|7918|7911|3
1608655340000|2020-12-22 16:42:20|7916|7910|7915|7909|7917|7911|7915|7909|11
1608655350000|2020-12-22 16:42:30||7908||7909||7909||7908|6
1608655360000|2020-12-22 16:42:40||7908||7908||7908||7908|9
1608655390000|2020-12-22 16:43:10|7917|7909|7916|7909|7917|7909|7916|7909|16
1608655400000|2020-12-22 16:43:20|7917|7910|7918|7910|7918|7910|7917|7910|0
1608655410000|2020-12-22 16:43:30|7917|7909|7916|7908|7917|7909|7915|7908|1
1608655420000|2020-12-22 16:43:40|7917|7909|7917|7909|7917|7909|7917|7909|0
1608655430000|2020-12-22 16:43:50|7916|7910|7916|7908|7916|7910|7916|7908|0
1608655440000|2020-12-22 16:44:00|7914|7907|7914|7907|7914|7907|7914|7907|5
1608655450000|2020-12-22 16:44:10|7913||7914||7914||7913||0
1608655460000|2020-12-22 16:44:20|7916|7908|7916|7908|7916|7908|7916|7908|1
1608655470000|2020-12-22 16:44:30|7918|7909|7918|7911|7918|7911|7918|7908|1
1608655480000|2020-12-22 16:44:40|7917|7910|7918|7910|7918|7911|7917|7909|3
1608655490000|2020-12-22 16:44:50|7917|7909|7917|7909|7917|7909|7917|7909|0
1608655500000|2020-12-22 16:45:00|7916|7908|7917|7909|7917|7909|7916|7908|0
1608655510000|2020-12-22 16:45:10|7916|7908|7916|7908|7916|7908|7916|7908|0
1608655520000|2020-12-22 16:45:20|7917|7909|7917|7909|7917|7909|7916|7908|0
1608655540000|2020-12-22 16:45:40|7916|7908|7916|7908|7916|7908|7916|7908|0
1608655550000|2020-12-22 16:45:50|7917||7916||7917||7916||0
1608655560000|2020-12-22 16:46:00|7915|7907|7914|7907|7915|7907|7914|7907|0
1608655570000|2020-12-22 16:46:10|7915||7913||7915||7913||0
1608655580000|2020-12-22 16:46:20|7914||7914||7914||7914||0
1608655590000|2020-12-22 16:46:30|7915||7914||7915||7913||0
1608655600000|2020-12-22 16:46:40|7913|7906|7914|7905|7914|7906|7913|7905|1
1608655610000|2020-12-22 16:46:50|7913|7906|7914|7906|7914|7906|7913|7906|0
1608655630000|2020-12-22 16:47:10|7915|7907|7915|7907|7915|7907|7915|7907|0
1608655660000|2020-12-22 16:47:40|7916|7908|7916|7908|7917|7908|7916|7908|0
1608655670000|2020-12-22 16:47:50|7917|7909|7917|7909|7917|7909|7917|7909|0
1608655680000|2020-12-22 16:48:00|7918|7910|7918|7910|7918|7910|7918|7910|0
1608655700000|2020-12-22 16:48:20|7919|7911|7920|7911|7920|7911|7919|7911|0
1608655710000|2020-12-22 16:48:30|7919||7919||7919||7919||0
1608655740000|2020-12-22 16:49:00|7918|7910|7918|7910|7918|7910|7918|7910|0
1608655750000|2020-12-22 16:49:10|7919|7911|7919|7911|7919|7911|7919|7911|0
1608655770000|2020-12-22 16:49:30|7918|7910|7918|7910|7918|7910|7918|7910|0
1608655790000|2020-12-22 16:49:50|7917|7911|7916|7909|7917|7911|7916|7909|2
1608655800000|2020-12-22 16:50:00|7915|7907|7916|7908|7916|7908|7915|7907|1
1608655810000|2020-12-22 16:50:10|7915|7909|7915|7906|7916|7909|7914|7906|1
1608655820000|2020-12-22 16:50:20|7914|7907|7914|7906|7915|7907|7914|7906|0
1608655830000|2020-12-22 16:50:30|7915|7907|7913|7905|7915|7907|7913|7905|0
1608655840000|2020-12-22 16:50:40|7914|7906|7914|7906|7914|7906|7914|7906|0
1608655850000|2020-12-22 16:50:50|7915|7907|7915|7907|7915|7907|7915|7906|0
1608655860000|2020-12-22 16:51:00|7914|7906|7914|7906|7915|7906|7914|7906|0
1608655870000|2020-12-22 16:51:10|7915|7907|7915|7906|7915|7907|7914|7906|0
1608655880000|2020-12-22 16:51:20|7914|7907|7914|7906|7914|7907|7914|7906|0
1608655890000|2020-12-22 16:51:30|7915|7907|7914|7907|7915|7907|7914|7907|0
1608655900000|2020-12-22 16:51:40|7913|7905|7913|7906|7913|7906|7912|7904|6
1608655910000|2020-12-22 16:51:50|7914|7907|7915|7907|7915|7908|7914|7907|3
1608655920000|2020-12-22 16:52:00|7914||7915||7915||7914||0
1608655930000|2020-12-22 16:52:10||7908||7908||7908||7907|0
1608655940000|2020-12-22 16:52:20||7907||7907||7907||7907|3
1608655960000|2020-12-22 16:52:40|7916|7906|7914|7906|7916|7908|7914|7906|0
1608655980000|2020-12-22 16:53:00||7907||7906||7907||7906|0
1608655990000|2020-12-22 16:53:10|7915|7907|7915|7907|7915|7907|7915|7907|0
1608656000000|2020-12-22 16:53:20|7913||7915||7915||7913||1
1608656020000|2020-12-22 16:53:40|7914|7906|7914|7906|7914|7906|7914|7906|0
1608656040000|2020-12-22 16:54:00|7913||7914||7914||7913||0
1608656070000|2020-12-22 16:54:30|7915||7915||7915||7915||0
1608656080000|2020-12-22 16:54:40|7914||7914||7914||7914||5
1608656090000|2020-12-22 16:54:50|7913|7907|7914|7907|7914|7907|7913|7907|0
1608656100000|2020-12-22 16:55:00|7913|7906|7913|7906|7913|7906|7913|7906|0
1608656110000|2020-12-22 16:55:10|7914|7907|7914|7907|7914|7907|7913|7907|0
1608656120000|2020-12-22 16:55:20|7913|7906|7913|7906|7913|7906|7913|7906|0
1608656130000|2020-12-22 16:55:30|7914||7914||7914||7914||0
1608656140000|2020-12-22 16:55:40|7915|7907|7915|7908|7915|7909|7914|7907|2
1608656150000|2020-12-22 16:55:50|7914||7915||7915||7914||0
1608656160000|2020-12-22 16:56:00||7907||7907||7907||7907|0
1608656210000|2020-12-22 16:56:50||7908||7909||7909||7908|1
1608656220000|2020-12-22 16:57:00|7916||7916||7917||7916||0
1608656230000|2020-12-22 16:57:10|7917|7911|7916|7909|7917|7911|7916|7909|1
1608656290000|2020-12-22 16:58:10|7917|7910|7918|7910|7918|7912|7917|7910|5
1608656300000|2020-12-22 16:58:20||7911||7911||7911||7911|0
1608656310000|2020-12-22 16:58:30|7920||7920||7920||7920||1
1608656320000|2020-12-22 16:58:40||7912||7912||7912||7912|0
1608656340000|2020-12-22 16:59:00|7919|7913|7919|7912|7920|7913|7919|7912|1
1608656350000|2020-12-22 16:59:10|7918|7911|7921|7913|7921|7913|7918|7911|3
1608656360000|2020-12-22 16:59:20|7920||7920||7920||7920||0
1608656370000|2020-12-22 16:59:30|7919|7912|7919|7912|7919|7912|7919|7912|1
1608656380000|2020-12-22 16:59:40|7920|7913|7921|7913|7921|7913|7920|7913|3
1608656390000|2020-12-22 16:59:50|7920||7920||7920||7920||1
1608656410000|2020-12-22 17:00:10|7921|7912|7920|7912|7921|7912|7920|7912|1
1608656420000|2020-12-22 17:00:20|7919|7913|7919|7912|7919|7913|7919|7912|0
1608656430000|2020-12-22 17:00:30|7918|7913|7919|7911|7919|7913|7918|7911|1
1608656440000|2020-12-22 17:00:40|7920|7912|7920|7912|7920|7912|7919|7911|0
1608656460000|2020-12-22 17:01:00|7921|7913|7922|7914|7922|7914|7921|7913|0
1608656480000|2020-12-22 17:01:20|7921||7921||7921||7921||0
1608656490000|2020-12-22 17:01:30|7922||7921||7922||7921||0
1608656500000|2020-12-22 17:01:40|7920||7920||7920||7920||0
1608656520000|2020-12-22 17:02:00|7921|7915|7921|7914|7921|7915|7921|7914|2
1608656540000|2020-12-22 17:02:20||7913||7913||7913||7913|2
1608656570000|2020-12-22 17:02:50||7914||7914||7914||7914|0
1608656600000|2020-12-22 17:03:20|7920|7913|7920|7912|7920|7913|7920|7912|3
1608656610000|2020-12-22 17:03:30|7919|7911|7919|7911|7919|7911|7919|7911|0
1608656630000|2020-12-22 17:03:50|7920|7912|7920|7912|7920|7912|7920|7912|0
1608656670000|2020-12-22 17:04:30|7919||7919||7919||7919||0
1608656730000|2020-12-22 17:05:30|7920|7913|7921|7913|7921|7913|7920|7913|0
1608656740000|2020-12-22 17:05:40|7922|7914|7922|7914|7922|7914|7922|7914|4
1608656760000|2020-12-22 17:06:00||7915||7916||7916||7915|0
1608656770000|2020-12-22 17:06:10|7924||7924||7924||7924||1
1608656790000|2020-12-22 17:06:30|7923|7915|7923|7915|7923|7915|7923|7915|0
1608656800000|2020-12-22 17:06:40|7922|7914|7922|7914|7922|7914|7922|7914|0
1608656810000|2020-12-22 17:06:50||7915||7914||7915||7914|0
1608656820000|2020-12-22 17:07:00||7915||7914||7915||7914|0
1608656850000|2020-12-22 17:07:30|7921||7922||7922||7921||0
1608656860000|2020-12-22 17:07:40|7921||7922||7922||7921||0
1608656880000|2020-12-22 17:08:00|7923|7915|7923|7915|7923|7915|7923|7915|5
1608656890000|2020-12-22 17:08:10|7924|7916|7924|7916|7924|7916|7924|7916|0
1608656970000|2020-12-22 17:09:30||7915||7915||7915||7915|0
1608656980000|2020-12-22 17:09:40|7923|7914|7923|7914|7923|7914|7923|7914|0
1608657000000|2020-12-22 17:10:00|7922||7922||7922||7922||0
1608657030000|2020-12-22 17:10:30|7921||7921||7921||7921||0
1608657040000|2020-12-22 17:10:40|7922||7922||7922||7922||0
1608657060000|2020-12-22 17:11:00|7923|7915|7923|7915|7923|7915|7923|7915|0
1608657080000|2020-12-22 17:11:20|7924|7916|7924|7916|7924|7916|7924|7916|0
1608657140000|2020-12-22 17:12:20|7926|7917|7926|7918|7926|7918|7926|7917|1
1608657150000|2020-12-22 17:12:30|7925||7925||7925||7925||0
1608657180000|2020-12-22 17:13:00|7927|7919|7927|7919|7927|7919|7927|7919|1
1608657200000|2020-12-22 17:13:20|7928|7920|7928|7920|7928|7920|7928|7920|0
1608657300000|2020-12-22 17:15:00|7927||7927||7927||7927||0
1608657380000|2020-12-22 17:16:20||7921||7920||7921||7920|1
1608657390000|2020-12-22 17:16:30||7921||7921||7921||7921|0
1608657410000|2020-12-22 17:16:50|||||||||2
1608657420000|2020-12-22 17:17:00||7920||7919||7920||7919|3
1608657450000|2020-12-22 17:17:30||7920||7920||7920||7920|0
1608657520000|2020-12-22 17:18:40|||||||||1
1608657530000|2020-12-22 17:18:50|7928|7919|7928|7919|7928|7919|7928|7919|5
1608657570000|2020-12-22 17:19:30|7929|7920|7929|7920|7929|7920|7929|7920|0
1608657630000|2020-12-22 17:20:30|7928||7928||7928||7928||0
1608657650000|2020-12-22 17:20:50|||||||||2
1608657770000|2020-12-22 17:22:50|7929|7921|7929|7921|7929|7921|7929|7921|0
1608657810000|2020-12-22 17:23:30|7928||7928||7928||7928||0
1608657820000|2020-12-22 17:23:40|7929||7929||7929||7929||0
1608657880000|2020-12-22 17:24:40|7928||7928||7928||7928||0
1608657890000|2020-12-22 17:24:50|7929||7929||7929||7929||0
1608658050000|2020-12-22 17:27:30|7928||7928||7928||7928||5
1608658170000|2020-12-22 17:29:30||7919||7919||7919||7919|1
1608658270000|2020-12-22 17:31:10||7920||7919||7920||7919|0
1608658310000|2020-12-22 17:31:50|7927|7918|7926|7917|7927|7918|7926|7917|1
1608658320000|2020-12-22 17:32:00|7924|7919|7926|7918|7926|7919|7924|7917|0
1608658330000|2020-12-22 17:32:10||7917||7917||7917||7917|1
1608658340000|2020-12-22 17:32:20||7918||7918||7918||7918|0
1608658350000|2020-12-22 17:32:30||7917||7918||7918||7917|0
1608658460000|2020-12-22 17:34:20|7927|7919|7927|7919|7927|7919|7927|7919|0
1608658470000|2020-12-22 17:34:30|7928|7920|7928|7920|7928|7920|7928|7920|0
1608658510000|2020-12-22 17:35:10|7929|7921|7929|7921|7929|7921|7929|7921|0
1608658520000|2020-12-22 17:35:20|7930|7922|7930|7922|7930|7922|7930|7922|0
1608658530000|2020-12-22 17:35:30||7923||7922||7923||7922|0
1608658580000|2020-12-22 17:36:20|7932|7923|7932|7923|7932|7923|7932|7923|0
1608658590000|2020-12-22 17:36:30||7924||7924||7924||7923|0
1608658600000|2020-12-22 17:36:40||7923||7923||7923||7923|0
1608658610000|2020-12-22 17:36:50|7931|7922|7931|7922|7931|7922|7931|7922|0
1608658640000|2020-12-22 17:37:20|7930|7923|7930|7922|7930|7923|7930|7922|0
1608658680000|2020-12-22 17:38:00|7929|7921|7929|7920|7929|7921|7929|7920|0
1608658690000|2020-12-22 17:38:10||7921||7920||7921||7920|0
1608658700000|2020-12-22 17:38:20||7921||7921||7921||7921|0
1608658720000|2020-12-22 17:38:40||7920||7920||7920||7920|0
1608658740000|2020-12-22 17:39:00|7928||7928||7928||7928||0
1608658750000|2020-12-22 17:39:10|7929|7921|7929|7921|7929|7921|7929|7921|0
1608658780000|2020-12-22 17:39:40||7920||7920||7920||7920|0
1608658800000|2020-12-22 17:40:00||7921||7921||7921||7921|0
1608658830000|2020-12-22 17:40:30||7922||7921||7922||7921|0
1608658860000|2020-12-22 17:41:00||7922||7922||7922||7922|0
1608658880000|2020-12-22 17:41:20||7921||7921||7921||7921|0
1608658890000|2020-12-22 17:41:30||7922||7922||7922||7922|0
1608658900000|2020-12-22 17:41:40|7930||7930||7930||7930||0
1608658910000|2020-12-22 17:41:50||7921||7921||7921||7921|0
1608658950000|2020-12-22 17:42:30|7928|7919|7927|7919|7928|7919|7927|7919|0
1608658960000|2020-12-22 17:42:40|7928|7920|7929|7920|7930|7920|7928|7920|0
1608658970000|2020-12-22 17:42:50|7928||7928||7928||7928||0
1608659020000|2020-12-22 17:43:40||7921||7920||7921||7920|0
1608659050000|2020-12-22 17:44:10|7929|7921|7929|7922|7929|7922|7929|7921|1
1608659060000|2020-12-22 17:44:20|7930||7930||7930||7930||0
1608659100000|2020-12-22 17:45:00|7931|7923|7931|7923|7931|7923|7931|7923|0
1608659120000|2020-12-22 17:45:20||7922||7922||7922||7922|0
1608659140000|2020-12-22 17:45:40|7930||7930||7930||7930||0
1608659180000|2020-12-22 17:46:20||7921||7921||7921||7921|0
1608659240000|2020-12-22 17:47:20||7922||7922||7922||7922|0
1608659270000|2020-12-22 17:47:50|7931|7923|7932|7923|7932|7923|7931|7923|0
1608659280000|2020-12-22 17:48:00||7924||7924||7924||7924|0
1608659290000|2020-12-22 17:48:10|7933||7933||7933||7933||0
1608659300000|2020-12-22 17:48:20|7930||7933||7933||7930||1
1608659420000|2020-12-22 17:50:20||7925||7925||7925||7925|0
1608659600000|2020-12-22 17:53:20|7932|7924|7932|7924|7932|7924|7932|7924|0
1608659610000|2020-12-22 17:53:30|7930||7932||7932||7930||1
1608659640000|2020-12-22 17:54:00|7933|7925|7933|7925|7933|7925|7933|7925|0
1608659720000|2020-12-22 17:55:20||7926||7926||7926||7926|0
1608659750000|2020-12-22 17:55:50|7932|7924|7932|7923|7932|7924|7932|7923|1
1608659760000|2020-12-22 17:56:00|7933|7924|7933|7924|7933|7924|7933|7924|0
1608659770000|2020-12-22 17:56:10|7932|7923|7931|7922|7932|7923|7931|7922|0
1608659820000|2020-12-22 17:57:00||7923||7923||7923||7923|0
1608659860000|2020-12-22 17:57:40||7922||7922||7922||7922|0
1608659880000|2020-12-22 17:58:00||7923||7922||7923||7922|0
1608659890000|2020-12-22 17:58:10||7923||7922||7923||7922|0
1608659900000|2020-12-22 17:58:20|7926|7920|7926|7920|7926|7920|7926|7920|4
1608659910000|2020-12-22 17:58:30|7927|7919|7929|7920|7929|7921|7927|7919|19
1608659920000|2020-12-22 17:58:40||7919||7920||7920||7919|0
1608659950000|2020-12-22 17:59:10|7928|7919|7928|7919|7928|7919|7928|7919|0
1608659970000|2020-12-22 17:59:30|7929|7920|7929|7920|7929|7920|7929|7920|0
1608659980000|2020-12-22 17:59:40|7930|7921|7930|7921|7930|7921|7930|7921|0
1608660000000|2020-12-22 18:00:00|7931|7922|7933|7923|7933|7923|7929|7922|1
1608660010000|2020-12-22 18:00:10|7930|7924|7932|7922|7933|7924|7930|7922|1
1608660020000|2020-12-22 18:00:20|7931|7921|7931|7921|7931|7921|7931|7921|0
1608660060000|2020-12-22 18:01:00|7930||7929||7930||7929||0
1608660090000|2020-12-22 18:01:30|7928|7920|7928|7919|7928|7920|7928|7919|0
1608660100000|2020-12-22 18:01:40||7918||7919||7919||7918|0
1608660110000|2020-12-22 18:01:50|7927||7927||7927||7927||0
1608660130000|2020-12-22 18:02:10||7920||7920||7921||7920|0
1608660140000|2020-12-22 18:02:20|7926||7926||7926||7926||0
1608660150000|2020-12-22 18:02:30|7927|7921|7929|7923|7931|7923|7927|7921|2
1608660170000|2020-12-22 18:02:50|7930||7930||7930||7930||0
1608660180000|2020-12-22 18:03:00|7929|7922|7930|7923|7930|7923|7929|7922|1
1608660190000|2020-12-22 18:03:10|7929||7930||7930||7929||0
1608660210000|2020-12-22 18:03:30||7922||7922||7922||7922|0
1608660260000|2020-12-22 18:04:20|7928||7929||7930||7928||1
1608660280000|2020-12-22 18:04:40|7931||7928||7931||7928||0
1608660290000|2020-12-22 18:04:50||7921||7921||7921||7921|0
1608660330000|2020-12-22 18:05:30|7927||7927||7927||7927||0
1608660340000|2020-12-22 18:05:40|7928||7928||7928||7928||1
1608660350000|2020-12-22 18:05:50|7927||7931||7931||7927||1
1608660370000|2020-12-22 18:06:10||7922||7922||7922||7921|0
1608660410000|2020-12-22 18:06:50|7930|7921|7930|7921|7930|7921|7930|7921|0
1608660430000|2020-12-22 18:07:10||7922||7922||7922||7922|0
1608660460000|2020-12-22 18:07:40||7921||7922||7922||7921|0
1608660470000|2020-12-22 18:07:50|7931||7931||7931||7931||0
1608660490000|2020-12-22 18:08:10|7932|7923|7932|7923|7932|7923|7932|7923|0
1608660520000|2020-12-22 18:08:40|7931||7931||7931||7931||0
1608660530000|2020-12-22 18:08:50||7922||7922||7922||7922|0
1608660540000|2020-12-22 18:09:00||7925||7922||7925||7922|2
1608660610000|2020-12-22 18:10:10||7923||7923||7923||7923|0
1608660650000|2020-12-22 18:10:50|7930||7930||7930||7930||0
1608660660000|2020-12-22 18:11:00|7931||7931||7931||7931||0
1608660670000|2020-12-22 18:11:10|7932||7932||7932||7932||0
1608660700000|2020-12-22 18:11:40|7931||7931||7931||7931||0
1608660760000|2020-12-22 18:12:40|7932|7924|7932|7924|7932|7924|7932|7924|0
1608660800000|2020-12-22 18:13:20|7933|7925|7933|7925|7933|7925|7933|7925|0
1608660850000|2020-12-22 18:14:10|7934|7926|7934|7926|7934|7926|7934|7926|0
1608661130000|2020-12-22 18:18:50|7933|7925|7933|7925|7933|7925|7933|7925|2
1608661230000|2020-12-22 18:20:30||7924||7924||7924||7924|0
1608661270000|2020-12-22 18:21:10||7925||7925||7925||7925|0
1608661280000|2020-12-22 18:21:20|7934||7934||7934||7934||0
1608661340000|2020-12-22 18:22:20||7926||7926||7926||7926|0
1608661400000|2020-12-22 18:23:20|7933||7934||7934||7933||0
1608661420000|2020-12-22 18:23:40|7933||7934||7934||7933||0
1608661470000|2020-12-22 18:24:30||7925||7925||7925||7925|0
1608661490000|2020-12-22 18:24:50||7926||7926||7926||7926|0
1608661560000|2020-12-22 18:26:00||7927||7927||7927||7927|0
1608661720000|2020-12-22 18:28:40|7938|7928|7938|7928|7938|7928|7938|7928|8
1608661780000|2020-12-22 18:29:40|7937||7937||7937||7937||0
1608661830000|2020-12-22 18:30:30||7929||7927||7929||7927|0
1608661840000|2020-12-22 18:30:40|7936||7936||7936||7936||0
1608661860000|2020-12-22 18:31:00|7937|7929|7937|7929|7937|7929|7937|7929|0
1608661880000|2020-12-22 18:31:20|7938||7938||7938||7938||0
1608661890000|2020-12-22 18:31:30|7939|7930|7939|7929|7939|7930|7939|7929|2
1608661910000|2020-12-22 18:31:50|||||||||1
1608661920000|2020-12-22 18:32:00|7938||7939||7939||7938||0
1608661930000|2020-12-22 18:32:10|7942|7931|7941|7931|7942|7931|7941|7931|14
1608661950000|2020-12-22 18:32:30|7940||7940||7940||7940||0
1608661970000|2020-12-22 18:32:50|7939|7929|7939|7928|7939|7929|7939|7928|0
1608662000000|2020-12-22 18:33:20|7938||7938||7938||7938||0
1608662080000|2020-12-22 18:34:40||7927||7927||7927||7927|0
1608662100000|2020-12-22 18:35:00|7937|7928|7937|7927|7937|7928|7937|7927|0
1608662160000|2020-12-22 18:36:00||7928||7928||7928||7928|0
1608662170000|2020-12-22 18:36:10||7927||7927||7927||7927|0
1608662180000|2020-12-22 18:36:20||7928||7927||7928||7927|0
1608662200000|2020-12-22 18:36:40||7926||7926||7926||7926|0
1608662220000|2020-12-22 18:37:00|7936|7925|7935|7926|7936|7927|7935|7925|0
1608662230000|2020-12-22 18:37:10|7936||7936||7936||7936||0
1608662270000|2020-12-22 18:37:50||7927||7927||7927||7927|0
1608662300000|2020-12-22 18:38:20|7937|7928|7937|7928|7937|7928|7937|7928|0
1608662400000|2020-12-22 18:40:00||7927||7927||7927||7927|0
1608662430000|2020-12-22 18:40:30|7935||7935||7935||7935||0
1608662440000|2020-12-22 18:40:40||7926||7926||7926||7926|0
1608662460000|2020-12-22 18:41:00||7925||7925||7925||7925|0
1608662510000|2020-12-22 18:41:50|||||||||1
1608662520000|2020-12-22 18:42:00||7926||7927||7927||7926|0
1608662590000|2020-12-22 18:43:10||7928||7928||7928||7928|0
1608662620000|2020-12-22 18:43:40||7927||7926||7927||7926|1
1608662640000|2020-12-22 18:44:00||7927||7926||7927||7926|0
1608662650000|2020-12-22 18:44:10|7934||7934||7934||7934||0
1608662680000|2020-12-22 18:44:40||7925||7925||7925||7925|0
1608662700000|2020-12-22 18:45:00||7926||7926||7926||7926|0
1608662730000|2020-12-22 18:45:30||7925||7925||7925||7925|0
1608662750000|2020-12-22 18:45:50|7932||7932||7932||7932||0
1608662770000|2020-12-22 18:46:10|7937|7926|7937|7927|7937|7927|7937|7926|3
1608662870000|2020-12-22 18:47:50||7928||7928||7928||7928|0
1608662940000|2020-12-22 18:49:00|7936|7927|7933|7925|7936|7927|7933|7925|1
1608662950000|2020-12-22 18:49:10|7931||7933||7936||7931||2
1608662960000|2020-12-22 18:49:20|7930|7922|7934.5|7922.5|7934.5|7922.5|7930|7922|7
1608662970000|2020-12-22 18:49:30|7935|7923|7935|7923|7935|7923|7935|7923|2
1608662990000|2020-12-22 18:49:50|7934|7924|7931|7924|7934|7924|7931|7924|0
1608663000000|2020-12-22 18:50:00|7934||7934||7934||7934||1
1608663020000|2020-12-22 18:50:20|7935|7925|7935|7925|7935|7925|7935|7925|0
1608663030000|2020-12-22 18:50:30|7936|7926|7936|7926|7936|7926|7936|7926|0
1608663040000|2020-12-22 18:50:40||7927||7926||7927||7926|2
1608663120000|2020-12-22 18:52:00||7927||7926||7927||7926|0
1608663140000|2020-12-22 18:52:20|7937||7937||7937||7937||0
1608663160000|2020-12-22 18:52:40||7927||7927||7927||7927|0
1608663170000|2020-12-22 18:52:50||7928||7927||7928||7927|0
1608663260000|2020-12-22 18:54:20|7935||7935||7935||7935||0
1608663340000|2020-12-22 18:55:40||7928||7928||7928||7928|0
1608663380000|2020-12-22 18:56:20||7926||7926||7926||7926|4
1608663440000|2020-12-22 18:57:20|7936||7936||7936||7936||1
1608663460000|2020-12-22 18:57:40||7927||7927||7927||7927|0
1608663470000|2020-12-22 18:57:50|7935|7926|7936|7926|7936|7926|7935|7926|4
1608663480000|2020-12-22 18:58:00||7927||7927||7927||7927|0
1608663490000|2020-12-22 18:58:10||7928||7928||7928||7928|0
1608663510000|2020-12-22 18:58:30|7935||7935||7935||7935||0
1608663520000|2020-12-22 18:58:40||7927||7927||7927||7927|2
1608663530000|2020-12-22 18:58:50||7928||7928||7928||7928|0
1608663540000|2020-12-22 18:59:00||7924||7924||7924||7924|6
1608663550000|2020-12-22 18:59:10|7934||7933||7934||7933||1
1608663560000|2020-12-22 18:59:20||7925||7925||7925||7925|0
1608663570000|2020-12-22 18:59:30|||||||||1
1608663580000|2020-12-22 18:59:40|||||||||1
1608663590000|2020-12-22 18:59:50|7935|7927.5|7937.4|7925.4|7937.4|7927.5|7932.5|7925.4|3
1608663600000|2020-12-22 19:00:00|7937.5|7925.5|7939.7|7927.7|7939.7|7927.7|7937.5|7925.5|0
1608663610000|2020-12-22 19:00:10|7939.6|7927.6|7937.6|7925.6|7939.6|7927.6|7937.6|7925.6|0
1608663620000|2020-12-22 19:00:20|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.5|7925.5|0
1608663630000|2020-12-22 19:00:30|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663640000|2020-12-22 19:00:40|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663650000|2020-12-22 19:00:50|7937.5|7925.5|7937.5|7925.5|7937.6|7925.6|7937.5|7925.5|0
1608663660000|2020-12-22 19:01:00|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|7937.4|7925.4|0
1608663670000|2020-12-22 19:01:10|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663680000|2020-12-22 19:01:20|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663690000|2020-12-22 19:01:30|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663700000|2020-12-22 19:01:40|7937.5|7925.5|7937.5|7925.5|7937.6|7925.6|7937.4|7925.4|0
1608663710000|2020-12-22 19:01:50|7937.6|7925.6|7937.5|7925.5|7937.6|7925.6|7937.4|7925.4|0
1608663720000|2020-12-22 19:02:00|7937.4|7925.4|7937.6|7925.6|7937.7|7925.7|7937.4|7925.4|0
1608663730000|2020-12-22 19:02:10|7937.5|7925.5|7937.5|7925.5|7937.6|7925.6|7937.5|7925.5|0
1608663740000|2020-12-22 19:02:20|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|7937.5|7925.5|0
1608663750000|2020-12-22 19:02:30|7937.7|7925.7|7937.7|7925.7|7937.7|7925.7|7937.7|7925.7|0
1608663760000|2020-12-22 19:02:40|7937.6|7925.6|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663800000|2020-12-22 19:03:20|7937.5|7925.5|7937.6|7925.6|7937.6|7925.6|7937.5|7925.5|0
1608663820000|2020-12-22 19:03:40|7937.5|7925.5|7937.6|7925.6|7937.6|7925.6|7937.5|7925.5|0
1608663830000|2020-12-22 19:03:50|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1608663840000|2020-12-22 19:04:00|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|0
1608663850000|2020-12-22 19:04:10|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1608663860000|2020-12-22 19:04:20|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|7937.5|7925.5|0
1608663870000|2020-12-22 19:04:30|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1608663880000|2020-12-22 19:04:40|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|0
1608663900000|2020-12-22 19:05:00|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663910000|2020-12-22 19:05:10|7937.7|7925.7|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663920000|2020-12-22 19:05:20|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1608663960000|2020-12-22 19:06:00|7937.6|7925.6|7937.6|7925.6|7937.7|7925.7|7937.6|7925.6|0
1608663970000|2020-12-22 19:06:10|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|0
1608663980000|2020-12-22 19:06:20|7937.4|7925.4|7937.4|7925.4|7937.4|7925.4|7937.4|7925.4|0
1608664000000|2020-12-22 19:06:40|7937.3|7925.3|7937.3|7925.3|7937.4|7925.4|7937.3|7925.3|0
1608664010000|2020-12-22 19:06:50|7937.4|7925.4|7937.4|7925.4|7937.4|7925.4|7937.3|7925.3|0
1608664030000|2020-12-22 19:07:10|7937.5|7925.5|7937.5|7925.5|7937.5|7925.5|7937.4|7925.4|0
1608664040000|2020-12-22 19:07:20|7937.4|7925.4|7937.4|7925.4|7937.5|7925.5|7937.4|7925.4|0
1608664060000|2020-12-22 19:07:40|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|0
1608664070000|2020-12-22 19:07:50|7937.2|7925.2|7937.2|7925.2|7937.2|7925.2|7937.2|7925.2|0
1608664080000|2020-12-22 19:08:00|7937.1|7925.1|7937.1|7925.1|7937.2|7925.2|7937.1|7925.1|0
1608664090000|2020-12-22 19:08:10|7937|7925|7935.1|7923.1|7937|7925|7935|7923|0
1608664100000|2020-12-22 19:08:20|7935.2|7923.2|7936.1|7924.1|7937.2|7925.2|7935.1|7923.1|0
1608664110000|2020-12-22 19:08:30|7935.1|7923.1|7935.1|7923.1|7935.1|7923.1|7935.1|7923.1|0
1608664120000|2020-12-22 19:08:40|7935|7923|7935|7923|7935|7923|7935|7923|0
1608664130000|2020-12-22 19:08:50|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|7934.8|7922.8|0
1608664140000|2020-12-22 19:09:00|7935|7923|7935.1|7923.1|7935.1|7923.1|7934.9|7922.9|0
1608664150000|2020-12-22 19:09:10|7935|7923|7935|7923|7935|7923|7934.9|7922.9|0
1608664160000|2020-12-22 19:09:20|7935.1|7923.1|7935.1|7923.1|7935.1|7923.1|7935|7923|0
1608664170000|2020-12-22 19:09:30|7935|7923|7935.1|7923.1|7935.1|7923.1|7935|7923|0
1608664180000|2020-12-22 19:09:40|7935.2|7923.2|7934|7922|7935.2|7923.2|7934|7922|0
1608664190000|2020-12-22 19:09:50|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1608664200000|2020-12-22 19:10:00|7934|7922|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1608664210000|2020-12-22 19:10:10|7934|7922|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1608664220000|2020-12-22 19:10:20|7934.2|7922.2|7934.2|7922.2|7934.2|7922.2|7934.1|7922.1|0
1608664230000|2020-12-22 19:10:30|7934.1|7922.1|7936.1|7924.1|7936.2|7924.2|7934.1|7922.1|0
1608664240000|2020-12-22 19:10:40|7936.2|7924.2|7936.1|7924.1|7936.2|7924.2|7936.1|7924.1|0
1608664260000|2020-12-22 19:11:00|7936|7924|7934|7922|7936|7924|7934|7922|0
1608664280000|2020-12-22 19:11:20|7934.1|7922.1|7934|7922|7934.1|7922.1|7934|7922|0
1608664290000|2020-12-22 19:11:30|7933.9|7921.9|7933.8|7921.8|7933.9|7921.9|7933.8|7921.8|0
1608664300000|2020-12-22 19:11:40|7933.7|7921.7|7933.8|7921.8|7933.8|7921.8|7933.7|7921.7|0
1608664310000|2020-12-22 19:11:50|7933.7|7921.7|7933.8|7921.8|7933.8|7921.8|7933.7|7921.7|0
1608664320000|2020-12-22 19:12:00|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|7933.8|7921.8|0
1608664330000|2020-12-22 19:12:10|7934|7922|7934|7922|7934|7922|7933.9|7921.9|0
1608664340000|2020-12-22 19:12:20|7934.1|7922.1|7934.1|7922.1|7936|7924|7934|7922|0
1608664350000|2020-12-22 19:12:30|7935|7923|7934.1|7922.1|7935.1|7923.1|7934.1|7922.1|0
1608664360000|2020-12-22 19:12:40|7934|7922|7934|7922|7934|7922|7933.9|7921.9|0
1608664370000|2020-12-22 19:12:50|7933.9|7921.9|7934.1|7922.1|7934.1|7922.1|7933.9|7921.9|0
1608664380000|2020-12-22 19:13:00|7934.2|7922.2|7934.1|7922.1|7936.1|7924.1|7934.1|7922.1|0
1608664410000|2020-12-22 19:13:30|7934.2|7922.2|7934.2|7922.2|7934.2|7922.2|7934.1|7922.1|0
1608664420000|2020-12-22 19:13:40|7934.3|7922.3|7936.2|7924.2|7936.2|7924.2|7934.3|7922.3|0
1608664430000|2020-12-22 19:13:50|7936.1|7924.1|7934.3|7922.3|7936.1|7924.1|7934.2|7922.2|0
1608664440000|2020-12-22 19:14:00|7936.2|7924.2|7936.3|7924.3|7936.3|7924.3|7936.2|7924.2|0
1608664450000|2020-12-22 19:14:10|7936.2|7924.2|7936.1|7924.1|7936.2|7924.2|7936.1|7924.1|0
1608664460000|2020-12-22 19:14:20|7935.1|7923.1|7936.1|7924.1|7936.1|7924.1|7935.1|7923.1|0
1608664480000|2020-12-22 19:14:40|7936.2|7924.2|7936.1|7924.1|7936.2|7924.2|7936.1|7924.1|0
1608664490000|2020-12-22 19:14:50|7936|7924|7936|7924|7936|7924|7934.1|7922.1|0
1608664500000|2020-12-22 19:15:00|7936.1|7924.1|7934.1|7922.1|7936.1|7924.1|7934.1|7922.1|0
1608664510000|2020-12-22 19:15:10|7934.2|7922.2|7934.1|7922.1|7934.2|7922.2|7934.1|7922.1|0
1608664520000|2020-12-22 19:15:20|7934.2|7922.2|7934.1|7922.1|7934.2|7922.2|7934.1|7922.1|0
1608664530000|2020-12-22 19:15:30|7934|7922|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1608664540000|2020-12-22 19:15:40|7934|7922|7933.9|7921.9|7934.1|7922.1|7933.9|7921.9|0
1608664550000|2020-12-22 19:15:50|7934|7922|7933.9|7921.9|7934|7922|7933.9|7921.9|0
1608664560000|2020-12-22 19:16:00|7933.8|7921.8|7934|7922|7934|7922|7933.8|7921.8|0
1608664570000|2020-12-22 19:16:10|7934.1|7922.1|7936.1|7924.1|7936.1|7924.1|7934.1|7922.1|0
1608664580000|2020-12-22 19:16:20|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608664590000|2020-12-22 19:16:30|7936|7924|7936|7924|7936|7924|7936|7924|0
1608664600000|2020-12-22 19:16:40|7935.9|7923.9|7935.9|7923.9|7936|7924|7935|7923|0
1608664610000|2020-12-22 19:16:50|7934|7922|7935.9|7923.9|7935.9|7923.9|7933.9|7921.9|0
1608664620000|2020-12-22 19:17:00|7936|7924|7935.9|7923.9|7936|7924|7935.9|7923.9|0
1608664640000|2020-12-22 19:17:20|7934|7922|7934|7922|7934|7922|7934|7922|0
1608664650000|2020-12-22 19:17:30|7933.9|7921.9|7934|7922|7934|7922|7933.9|7921.9|0
1608664660000|2020-12-22 19:17:40|7934.1|7922.1|7933.9|7921.9|7934.1|7922.1|7933.9|7921.9|0
1608664670000|2020-12-22 19:17:50|7934|7922|7934|7922|7934|7922|7933.9|7921.9|0
1608664680000|2020-12-22 19:18:00|7933.9|7921.9|7934.1|7922.1|7934.1|7922.1|7933.9|7921.9|0
1608664690000|2020-12-22 19:18:10|7934|7922|7936.1|7924.1|7936.1|7924.1|7934|7922|0
1608664700000|2020-12-22 19:18:20|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608664710000|2020-12-22 19:18:30|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608664720000|2020-12-22 19:18:40|7936|7924|7936|7924|7936.1|7924.1|7936|7924|0
1608664730000|2020-12-22 19:18:50|7935.9|7923.9|7935|7923|7935.9|7923.9|7934|7922|0
1608664740000|2020-12-22 19:19:00|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608664750000|2020-12-22 19:19:10|7936.2|7924.2|7936.3|7924.3|7936.3|7924.3|7936.2|7924.2|0
1608664760000|2020-12-22 19:19:20|7936.4|7924.4|7936.3|7924.3|7936.4|7924.4|7936.3|7924.3|0
1608664770000|2020-12-22 19:19:30|7936.2|7924.2|7936.1|7924.1|7936.3|7924.3|7936.1|7924.1|0
1608664780000|2020-12-22 19:19:40|7936.2|7924.2|7936.2|7924.2|7936.2|7924.2|7936.2|7924.2|0
1608664790000|2020-12-22 19:19:50|7936.3|7924.3|7936.3|7924.3|7936.3|7924.3|7936.3|7924.3|0
1608664800000|2020-12-22 19:20:00|7936.4|7924.4|7936.3|7924.3|7936.4|7924.4|7936.3|7924.3|0
1608664810000|2020-12-22 19:20:10|7936.4|7924.4|7938.5|7926.5|7938.5|7926.5|7936.4|7924.4|0
1608664820000|2020-12-22 19:20:20|7938.4|7926.4|7938.4|7926.4|7938.4|7926.4|7936.4|7924.4|0
1608664830000|2020-12-22 19:20:30|7937.5|7925.5|7938.4|7926.4|7938.5|7926.5|7937.5|7925.5|0
1608664840000|2020-12-22 19:20:40|7936.4|7924.4|7936.3|7924.3|7936.4|7924.4|7936.3|7924.3|0
1608664850000|2020-12-22 19:20:50|7936.4|7924.4|7936.3|7924.3|7936.4|7924.4|7936.3|7924.3|0
1608664870000|2020-12-22 19:21:10|7936.4|7924.4|7936.3|7924.3|7936.4|7924.4|7936.3|7924.3|0
1608664880000|2020-12-22 19:21:20|7936.4|7924.4|7936.3|7924.3|7936.4|7924.4|7936.3|7924.3|0
1608664890000|2020-12-22 19:21:30|7936.2|7924.2|7936.2|7924.2|7936.3|7924.3|7936.2|7924.2|0
1608664900000|2020-12-22 19:21:40|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|0
1608664920000|2020-12-22 19:22:00|7936|7924|7935.9|7923.9|7936|7924|7933.9|7921.9|0
1608664930000|2020-12-22 19:22:10|7936|7924|7933.8|7921.8|7936.1|7924.1|7933.8|7921.8|0
1608664940000|2020-12-22 19:22:20|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|7933.8|7921.8|0
1608664950000|2020-12-22 19:22:30|7933.8|7921.8|7933.9|7921.9|7933.9|7921.9|7933.8|7921.8|0
1608664960000|2020-12-22 19:22:40|7933.8|7921.8|7933.9|7921.9|7933.9|7921.9|7933.8|7921.8|0
1608664970000|2020-12-22 19:22:50|7934|7922|7934|7922|7934.1|7922.1|7933.9|7921.9|0
1608664980000|2020-12-22 19:23:00|7934.1|7922.1|7934|7922|7935|7923|7934|7922|0
1608664990000|2020-12-22 19:23:10|7934.1|7922.1|7934|7922|7936|7924|7933.9|7921.9|0
1608665000000|2020-12-22 19:23:20|7933.9|7921.9|7934|7922|7934|7922|7933.9|7921.9|0
1608665010000|2020-12-22 19:23:30|7933.9|7921.9|7935|7923|7935|7923|7933.9|7921.9|0
1608665020000|2020-12-22 19:23:40|7936|7924|7936|7924|7936.1|7924.1|7936|7924|0
1608665030000|2020-12-22 19:23:50|7935.9|7923.9|7936|7924|7936|7924|7935.9|7923.9|0
1608665040000|2020-12-22 19:24:00|7935.9|7923.9|7936.1|7924.1|7936.1|7924.1|7934|7922|0
1608665070000|2020-12-22 19:24:30|7936|7924|7936|7924|7936|7924|7935.9|7923.9|0
1608665080000|2020-12-22 19:24:40|7935.9|7923.9|7936|7924|7936|7924|7935.9|7923.9|0
1608665100000|2020-12-22 19:25:00|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665110000|2020-12-22 19:25:10|7936|7924|7936|7924|7936.1|7924.1|7936|7924|0
1608665120000|2020-12-22 19:25:20|7936.1|7924.1|7936|7924|7936.1|7924.1|7936|7924|0
1608665130000|2020-12-22 19:25:30|7935.9|7923.9|7936|7924|7936|7924|7935.9|7923.9|0
1608665140000|2020-12-22 19:25:40|7935.9|7923.9|7933.9|7921.9|7935.9|7923.9|7933.9|7921.9|0
1608665150000|2020-12-22 19:25:50|7933.8|7921.8|7933.8|7921.8|7933.9|7921.9|7933.8|7921.8|0
1608665160000|2020-12-22 19:26:00|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|0
1608665170000|2020-12-22 19:26:10|7934|7922|7934|7922|7935.9|7923.9|7933.9|7921.9|0
1608665180000|2020-12-22 19:26:20|7935|7923|7936|7924|7936.1|7924.1|7935|7923|0
1608665190000|2020-12-22 19:26:30|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665200000|2020-12-22 19:26:40|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665210000|2020-12-22 19:26:50|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665230000|2020-12-22 19:27:10|7936|7924|7936|7924|7936|7924|7935.9|7923.9|0
1608665240000|2020-12-22 19:27:20|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|0
1608665280000|2020-12-22 19:28:00|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665300000|2020-12-22 19:28:20|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665310000|2020-12-22 19:28:30|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665320000|2020-12-22 19:28:40|7936|7924|7936.1|7924.1|7936.1|7924.1|7936|7924|0
1608665340000|2020-12-22 19:29:00|7936|7924|7935.9|7923.9|7936|7924|7935.9|7923.9|0
1608665350000|2020-12-22 19:29:10|7936|7924|7935.9|7923.9|7936|7924|7935.9|7923.9|0
1608665360000|2020-12-22 19:29:20|7936|7924|7936|7924|7936|7924|7936|7924|0
1608665370000|2020-12-22 19:29:30|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|0
1608665380000|2020-12-22 19:29:40|7936.2|7924.2|7936.2|7924.2|7936.2|7924.2|7936.1|7924.1|0
1608665390000|2020-12-22 19:29:50|7936.1|7924.1|7936.2|7924.2|7936.2|7924.2|7936.1|7924.1|0
1608665400000|2020-12-22 19:30:00|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|7936.1|7924.1|0
1608665410000|2020-12-22 19:30:10|7936.2|7924.2|7936.1|7924.1|7936.2|7924.2|7936.1|7924.1|0
1608665440000|2020-12-22 19:30:40|7936.2|7924.2|7936.1|7924.1|7936.2|7924.2|7936.1|7924.1|0
1608665450000|2020-12-22 19:30:50|7936.2|7924.2|7936.1|7924.1|7936.2|7924.2|7936|7924|0
1608665460000|2020-12-22 19:31:00|7936|7924|7934|7922|7936|7924|7934|7922|0
1608665480000|2020-12-22 19:31:20|7934.1|7922.1|7936.1|7924.1|7936.2|7924.2|7934.1|7922.1|0
1608665490000|2020-12-22 19:31:30|7936|7924|7934.2|7922.2|7936.1|7924.1|7934.1|7922.1|0
1608665500000|2020-12-22 19:31:40|7935.1|7923.1|7934|7922|7936.1|7924.1|7934|7922|0
1608665510000|2020-12-22 19:31:50|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1608665520000|2020-12-22 19:32:00|7934.2|7922.2|7934.1|7922.1|7934.2|7922.2|7934|7922|0
1608665530000|2020-12-22 19:32:10|7934|7922|7934|7922|7934.1|7922.1|7934|7922|0
1608665540000|2020-12-22 19:32:20|7934.1|7922.1|7934|7922|7934.1|7922.1|7934|7922|0
1608665550000|2020-12-22 19:32:30|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|7933.9|7921.9|0
1608665560000|2020-12-22 19:32:40|7934|7922|7933.9|7921.9|7934|7922|7933.9|7921.9|0
1608665570000|2020-12-22 19:32:50|7934|7922|7933.9|7921.9|7934|7922|7933.9|7921.9|0
1608665580000|2020-12-22 19:33:00|7933.8|7921.8|7933.9|7921.9|7933.9|7921.9|7933.8|7921.8|0
1608665590000|2020-12-22 19:33:10|7934|7922|7934|7922|7934|7922|7933.9|7921.9|0
1608665600000|2020-12-22 19:33:20|7933.9|7921.9|7934|7922|7934|7922|7933.9|7921.9|0
1608665610000|2020-12-22 19:33:30|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|0
1608665630000|2020-12-22 19:33:50|7934|7922|7933.8|7921.8|7934|7922|7933.8|7921.8|0
1608665640000|2020-12-22 19:34:00|7933.9|7921.9|7934|7922|7934|7922|7933.9|7921.9|0
1608665670000|2020-12-22 19:34:30|7933.9|7921.9|7934|7922|7934|7922|7933.9|7921.9|0
1608665680000|2020-12-22 19:34:40|7934.1|7922.1|7934|7922|7934.1|7922.1|7934|7922|0
1608665690000|2020-12-22 19:34:50|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934|7922|0
1608665700000|2020-12-22 19:35:00|7934.2|7922.2|7934|7922|7934.2|7922.2|7934|7922|0
1608665710000|2020-12-22 19:35:10|7934.1|7922.1|7934.2|7922.2|7934.2|7922.2|7934.1|7922.1|0
1608665720000|2020-12-22 19:35:20|7934.1|7922.1|7934.2|7922.2|7934.2|7922.2|7934.1|7922.1|0
1608665730000|2020-12-22 19:35:30|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|7934.1|7922.1|0
1608665740000|2020-12-22 19:35:40|7934|7922|7934.2|7922.2|7934.2|7922.2|7934|7922|0
1608665750000|2020-12-22 19:35:50|7934.1|7922.1|7934|7922|7934.1|7922.1|7934|7922|0
1608665760000|2020-12-22 19:36:00|7934.1|7922.1|7934.2|7922.2|7934.2|7922.2|7934.1|7922.1|0
1608665770000|2020-12-22 19:36:10|7934.1|7922.1|7934|7922|7934.1|7922.1|7934|7922|0
1608665780000|2020-12-22 19:36:20|7934.1|7922.1|7934|7922|7934.1|7922.1|7934|7922|0
1608665800000|2020-12-22 19:36:40|7933.9|7921.9|7931.6|7919.6|7933.9|7921.9|7931.6|7919.6|0
1608665810000|2020-12-22 19:36:50|7931.7|7919.7|7931.6|7919.6|7931.7|7919.7|7931.5|7919.5|0
1608665820000|2020-12-22 19:37:00|7931.5|7919.5|7931.5|7919.5|7931.6|7919.6|7931.4|7919.4|0
1608665830000|2020-12-22 19:37:10|7931.6|7919.6|7931.6|7919.6|7931.7|7919.7|7931.6|7919.6|0
1608665840000|2020-12-22 19:37:20|7931.7|7919.7|7931.5|7919.5|7931.7|7919.7|7931.5|7919.5|0
1608665850000|2020-12-22 19:37:30|7931.4|7919.4|7929.3|7917.3|7931.5|7919.5|7929.2|7917.2|0
1608665860000|2020-12-22 19:37:40|7929.2|7917.2|7929.1|7917.1|7929.4|7917.4|7929.1|7917.1|0
1608665870000|2020-12-22 19:37:50|7929.2|7917.2|7929.1|7917.1|7929.2|7917.2|7929|7917|0
1608665880000|2020-12-22 19:38:00|7929|7917|7929.2|7917.2|7929.2|7917.2|7929|7917|0
1608665890000|2020-12-22 19:38:10|7929.1|7917.1|7927.1|7915.1|7929.2|7917.2|7927.1|7915.1|0
1608665900000|2020-12-22 19:38:20|7927|7915|7927.2|7915.2|7927.2|7915.2|7927|7915|0
1608665910000|2020-12-22 19:38:30|7927.1|7915.1|7927|7915|7927.2|7915.2|7927|7915|0
1608665940000|2020-12-22 19:39:00|7927.1|7915.1|7927|7915|7927.1|7915.1|7927|7915|0
1608665950000|2020-12-22 19:39:10|7927.1|7915.1|7927|7915|7927.1|7915.1|7927|7915|0
1608665960000|2020-12-22 19:39:20|7927.1|7915.1|7927.1|7915.1|7927.1|7915.1|7927|7915|0
1608665970000|2020-12-22 19:39:30|7927|7915|7927|7915|7927.1|7915.1|7927|7915|0
1608665980000|2020-12-22 19:39:40|7927.1|7915.1|7926.9|7914.9|7927.1|7915.1|7926.9|7914.9|0
1608665990000|2020-12-22 19:39:50|7926.8|7914.8|7926.7|7914.7|7926.8|7914.8|7926.7|7914.7|0
1608666000000|2020-12-22 19:40:00|7926.8|7914.8|7924.7|7912.7|7926.8|7914.8|7924.7|7912.7|0
1608666010000|2020-12-22 19:40:10|7924.6|7912.6|7924.7|7912.7|7924.7|7912.7|7924.6|7912.6|0
1608666020000|2020-12-22 19:40:20|7924.6|7912.6|7924.6|7912.6|7924.7|7912.7|7924.6|7912.6|0
1608666030000|2020-12-22 19:40:30|7924.7|7912.7|7924.7|7912.7|7924.7|7912.7|7924.6|7912.6|0
1608666040000|2020-12-22 19:40:40|7924.8|7912.8|7924.8|7912.8|7924.8|7912.8|7924.7|7912.7|0
1608666050000|2020-12-22 19:40:50|7924.7|7912.7|7924.6|7912.6|7924.7|7912.7|7924.5|7912.5|0
1608666060000|2020-12-22 19:41:00|7924.7|7912.7|7926.8|7914.8|7926.8|7914.8|7924.7|7912.7|0
1608666070000|2020-12-22 19:41:10|7926.9|7914.9|7927|7915|7927|7915|7926.9|7914.9|0
1608666080000|2020-12-22 19:41:20|7926.9|7914.9|7926.9|7914.9|7926.9|7914.9|7926.8|7914.8|0
1608666090000|2020-12-22 19:41:30|7927|7915|7927|7915|7927|7915|7926.9|7914.9|0
1608666120000|2020-12-22 19:42:00|7927.1|7915.1|7927|7915|7927.2|7915.2|7927|7915|0
1608666130000|2020-12-22 19:42:10|7927.1|7915.1|7927|7915|7927.1|7915.1|7927|7915|0
1608666150000|2020-12-22 19:42:30|7926.9|7914.9|7924.9|7912.9|7926.9|7914.9|7924.9|7912.9|0
1608666160000|2020-12-22 19:42:40|7924.8|7912.8|7924.8|7912.8|7924.9|7912.9|7924.8|7912.8|0
1608666170000|2020-12-22 19:42:50|7924.9|7912.9|7924.8|7912.8|7924.9|7912.9|7924.8|7912.8|0
1608666180000|2020-12-22 19:43:00|7924.7|7912.7|7924.7|7912.7|7924.8|7912.8|7924.7|7912.7|0
1608666190000|2020-12-22 19:43:10|7924.6|7912.6|7924.8|7912.8|7924.9|7912.9|7924.6|7912.6|0
1608666200000|2020-12-22 19:43:20|7924.9|7912.9|7924.8|7912.8|7924.9|7912.9|7924.8|7912.8|0
1608666210000|2020-12-22 19:43:30|7924.9|7912.9|7926.9|7914.9|7927|7915|7924.9|7912.9|0
1608666220000|2020-12-22 19:43:40|7927|7915|7927|7915|7927|7915|7926.9|7914.9|0
1608666230000|2020-12-22 19:43:50|7926.9|7914.9|7926.9|7914.9|7926.9|7914.9|7926.9|7914.9|0
1608666240000|2020-12-22 19:44:00|7927|7915|7926.9|7914.9|7927|7915|7926.8|7914.8|0
1608666250000|2020-12-22 19:44:10|7927|7915|7927|7915|7927|7915|7926.9|7914.9|0
1608666260000|2020-12-22 19:44:20|7926.9|7914.9|7927|7915|7927|7915|7926.9|7914.9|0
1608666270000|2020-12-22 19:44:30|7926.9|7914.9|7926.9|7914.9|7927|7915|7926.9|7914.9|0
1608666280000|2020-12-22 19:44:40|7927|7915|7927|7915|7927|7915|7926.9|7914.9|0
1608666300000|2020-12-22 19:45:00|7926.9|7914.9|7926.8|7914.8|7926.9|7914.9|7926.8|7914.8|0
1608666310000|2020-12-22 19:45:10|7926.9|7914.9|7927|7915|7927|7915|7926.9|7914.9|0
1608666330000|2020-12-22 19:45:30|7926.9|7914.9|7926.7|7914.7|7927|7915|7926.7|7914.7|0
1608666340000|2020-12-22 19:45:40|7926.8|7914.8|7926.7|7914.7|7926.8|7914.8|7926.7|7914.7|0
1608666350000|2020-12-22 19:45:50|7926.6|7914.6|7924.6|7912.6|7926.6|7914.6|7924.6|7912.6|0
1608666360000|2020-12-22 19:46:00|7924.7|7912.7|7924.7|7912.7|7924.8|7912.8|7924.5|7912.5|0
1608666370000|2020-12-22 19:46:10|7924.8|7912.8|7924.8|7912.8|7924.9|7912.9|7924.8|7912.8|0
1608666380000|2020-12-22 19:46:20|7924.7|7912.7|7924.6|7912.6|7924.7|7912.7|7924.5|7912.5|0
1608666390000|2020-12-22 19:46:30|7924.5|7912.5|7924.7|7912.7|7924.7|7912.7|7924.5|7912.5|0
1608666400000|2020-12-22 19:46:40|7924.6|7912.6|7924.7|7912.7|7924.7|7912.7|7924.6|7912.6|0
1608666410000|2020-12-22 19:46:50|7924.8|7912.8|7924.9|7912.9|7924.9|7912.9|7924.8|7912.8|0
1608666420000|2020-12-22 19:47:00|7926.9|7914.9|7927.1|7915.1|7927.1|7915.1|7926.9|7914.9|0
1608666430000|2020-12-22 19:47:10|7927.2|7915.2|7927.1|7915.1|7927.2|7915.2|7927|7915|0
1608666440000|2020-12-22 19:47:20|7927.2|7915.2|7927.2|7915.2|7927.2|7915.2|7927.1|7915.1|0
1608666450000|2020-12-22 19:47:30|7927.1|7915.1|7927.2|7915.2|7927.2|7915.2|7927.1|7915.1|0
1608666460000|2020-12-22 19:47:40|7927.1|7915.1|7927.1|7915.1|7927.1|7915.1|7927.1|7915.1|0
1608666470000|2020-12-22 19:47:50|7927|7915|7927|7915|7927.1|7915.1|7927|7915|0
1608666480000|2020-12-22 19:48:00|7927.1|7915.1|7927.1|7915.1|7927.1|7915.1|7927|7915|0
1608666490000|2020-12-22 19:48:10|7927.2|7915.2|7929|7917|7929.2|7917.2|7927.2|7915.2|0
1608666500000|2020-12-22 19:48:20|7929.1|7917.1|7929.2|7917.2|7929.2|7917.2|7929|7917|0
1608666520000|2020-12-22 19:48:40|7929.3|7917.3|7929.2|7917.2|7929.3|7917.3|7929.2|7917.2|0
1608666530000|2020-12-22 19:48:50|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|7929.2|7917.2|0
1608666540000|2020-12-22 19:49:00|7929.2|7917.2|7929.4|7917.4|7929.4|7917.4|7929.2|7917.2|0
1608666550000|2020-12-22 19:49:10|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|7929.3|7917.3|0
1608666570000|2020-12-22 19:49:30|7929.2|7917.2|7929.2|7917.2|7929.2|7917.2|7929.2|7917.2|0
1608666590000|2020-12-22 19:49:50|7929.3|7917.3|7929.4|7917.4|7929.4|7917.4|7929.3|7917.3|0
1608666600000|2020-12-22 19:50:00|7929.3|7917.3|7929.4|7917.4|7929.4|7917.4|7929.3|7917.3|0
1608666610000|2020-12-22 19:50:10|7929.5|7917.5|7929.5|7917.5|7929.5|7917.5|7929.5|7917.5|0
1608666620000|2020-12-22 19:50:20|7931.5|7919.5|7931.5|7919.5|7931.5|7919.5|7931.4|7919.4|0
1608666640000|2020-12-22 19:50:40|7931.6|7919.6|7931.7|7919.7|7931.7|7919.7|7931.6|7919.6|0
1608666650000|2020-12-22 19:50:50|7931.8|7919.8|7931.7|7919.7|7931.8|7919.8|7931.7|7919.7|0
1608666660000|2020-12-22 19:51:00|7931.6|7919.6|7931.6|7919.6|7931.6|7919.6|7931.5|7919.5|0
1608666670000|2020-12-22 19:51:10|7931.7|7919.7|7931.5|7919.5|7931.7|7919.7|7931.4|7919.4|0
1608666690000|2020-12-22 19:51:30|7931.6|7919.6|7931.7|7919.7|7931.7|7919.7|7931.6|7919.6|0
1608666700000|2020-12-22 19:51:40|7931.6|7919.6|7931.5|7919.5|7931.6|7919.6|7931.5|7919.5|0
1608666710000|2020-12-22 19:51:50|7931.6|7919.6|7931.6|7919.6|7931.6|7919.6|7931.5|7919.5|0
1608666720000|2020-12-22 19:52:00|7931.7|7919.7|7931.6|7919.6|7931.7|7919.7|7931.5|7919.5|0
1608666730000|2020-12-22 19:52:10|7931.5|7919.5|7931.6|7919.6|7931.6|7919.6|7931.5|7919.5|0
1608666740000|2020-12-22 19:52:20|7931.5|7919.5|7931.5|7919.5|7931.5|7919.5|7931.4|7919.4|0
1608666750000|2020-12-22 19:52:30|7931.4|7919.4|7929.3|7917.3|7931.4|7919.4|7929.2|7917.2|0
1608666760000|2020-12-22 19:52:40|7929.2|7917.2|7929.2|7917.2|7929.2|7917.2|7929.2|7917.2|0
1608666770000|2020-12-22 19:52:50|7929.3|7917.3|7931.3|7919.3|7931.3|7919.3|7929.3|7917.3|0
1608666780000|2020-12-22 19:53:00|7931.2|7919.2|7929.2|7917.2|7931.2|7919.2|7929.1|7917.1|0
1608666790000|2020-12-22 19:53:10|7929.1|7917.1|7929.2|7917.2|7929.2|7917.2|7929.1|7917.1|0
1608666800000|2020-12-22 19:53:20|7929.1|7917.1|7931.3|7919.3|7931.3|7919.3|7929.1|7917.1|0
1608666810000|2020-12-22 19:53:30|7931.2|7919.2|7929.1|7917.1|7931.2|7919.2|7929.1|7917.1|0
1608666820000|2020-12-22 19:53:40|7929|7917|7928.9|7916.9|7929.1|7917.1|7928.9|7916.9|0
1608666830000|2020-12-22 19:53:50|7929|7917|7928.9|7916.9|7929|7917|7928.9|7916.9|0
1608666840000|2020-12-22 19:54:00|7929|7917|7929.2|7917.2|7931.2|7919.2|7929|7917|0
1608666850000|2020-12-22 19:54:10|7931.1|7919.1|7929.1|7917.1|7931.2|7919.2|7929.1|7917.1|0
1608666860000|2020-12-22 19:54:20|7929|7917|7929|7917|7929.1|7917.1|7929|7917|0
1608666870000|2020-12-22 19:54:30|7929.1|7917.1|7929.1|7917.1|7929.1|7917.1|7929|7917|0
1608666880000|2020-12-22 19:54:40|7929|7917|7928.9|7916.9|7929|7917|7928.9|7916.9|0
1608666890000|2020-12-22 19:54:50|7929|7917|7928.9|7916.9|7929|7917|7928.9|7916.9|0
1608666900000|2020-12-22 19:55:00|7929|7917|7929|7917|7929|7917|7929|7917|0
1608666910000|2020-12-22 19:55:10|7928.9|7916.9|7928.9|7916.9|7929|7917|7928.9|7916.9|0
1608666920000|2020-12-22 19:55:20|7929|7917|7928.9|7916.9|7929|7917|7928.9|7916.9|0
1608666930000|2020-12-22 19:55:30|7929|7917|7929|7917|7929|7917|7929|7917|0
1608666960000|2020-12-22 19:56:00|7929.1|7917.1|7931.3|7919.3|7931.3|7919.3|7929.1|7917.1|0
1608666980000|2020-12-22 19:56:20|7931.4|7919.4|7931.3|7919.3|7931.4|7919.4|7929.2|7917.2|0
1608666990000|2020-12-22 19:56:30|7931.2|7919.2|7931.2|7919.2|7931.3|7919.3|7929.2|7917.2|0
1608667000000|2020-12-22 19:56:40|7931.1|7919.1|7929.1|7917.1|7931.1|7919.1|7929.1|7917.1|0
1608667010000|2020-12-22 19:56:50|7929.2|7917.2|7929.1|7917.1|7929.2|7917.2|7929.1|7917.1|0
1608667020000|2020-12-22 19:57:00|7929.2|7917.2|7931.2|7919.2|7931.2|7919.2|7929.2|7917.2|0
1608667030000|2020-12-22 19:57:10|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|0
1608667040000|2020-12-22 19:57:20|7931.2|7919.2|7929.2|7917.2|7931.3|7919.3|7929.2|7917.2|0
1608667050000|2020-12-22 19:57:30|7929.1|7917.1|7929.1|7917.1|7929.1|7917.1|7929.1|7917.1|0
1608667060000|2020-12-22 19:57:40|7929|7917|7929.1|7917.1|7929.1|7917.1|7929|7917|0
1608667070000|2020-12-22 19:57:50|7929|7917|7929.1|7917.1|7929.2|7917.2|7929|7917|0
1608667080000|2020-12-22 19:58:00|7929.2|7917.2|7931.2|7919.2|7931.3|7919.3|7929.2|7917.2|0
1608667090000|2020-12-22 19:58:10|7931.3|7919.3|7931.2|7919.2|7931.3|7919.3|7931.2|7919.2|0
1608667100000|2020-12-22 19:58:20|7931.1|7919.1|7931.3|7919.3|7931.3|7919.3|7931.1|7919.1|0
1608667140000|2020-12-22 19:59:00|7931.4|7919.4|7931.4|7919.4|7931.4|7919.4|7931.4|7919.4|0
1608667150000|2020-12-22 19:59:10|7931.3|7919.3|7931.4|7919.4|7931.4|7919.4|7931.3|7919.3|0
1608667160000|2020-12-22 19:59:20|7931.5|7919.5|7932.4|7920.4|7933.4|7921.4|7931.4|7919.4|0
1608667170000|2020-12-22 19:59:30|7933.4|7921.4|7931.4|7919.4|7933.4|7921.4|7931.4|7919.4|0
1608667180000|2020-12-22 19:59:40|7931.3|7919.3|7931.3|7919.3|7931.4|7919.4|7931.3|7919.3|0
1608667200000|2020-12-22 20:00:00|7931.4|7919.4|7933.3|7921.3|7933.4|7921.4|7931.4|7919.4|0
1608667210000|2020-12-22 20:00:10|7933.4|7921.4|7933.5|7921.5|7933.5|7921.5|7933.3|7921.3|0
1608667220000|2020-12-22 20:00:20|7933.4|7921.4|7933.4|7921.4|7933.5|7921.5|7933.4|7921.4|0
1608667230000|2020-12-22 20:00:30|7933.3|7921.3|7931.2|7919.2|7933.3|7921.3|7931.2|7919.2|0
1608667240000|2020-12-22 20:00:40|7931.1|7919.1|7931.3|7919.3|7931.3|7919.3|7931.1|7919.1|0
1608667250000|2020-12-22 20:00:50|7931.2|7919.2|7931.2|7919.2|7931.3|7919.3|7931.1|7919.1|0
1608667260000|2020-12-22 20:01:00|7931.3|7919.3|7933.4|7921.4|7933.4|7921.4|7931.3|7919.3|0
1608667270000|2020-12-22 20:01:10|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|7933.4|7921.4|0
1608667280000|2020-12-22 20:01:20|7933.4|7921.4|7931.4|7919.4|7933.4|7921.4|7931.3|7919.3|0
1608667290000|2020-12-22 20:01:30|7931.3|7919.3|7931.3|7919.3|7932.4|7920.4|7931.2|7919.2|0
1608667300000|2020-12-22 20:01:40|7931.2|7919.2|7931.1|7919.1|7931.2|7919.2|7931.1|7919.1|0
1608667310000|2020-12-22 20:01:50|7931.2|7919.2|7931.2|7919.2|7931.3|7919.3|7931.2|7919.2|0
1608667320000|2020-12-22 20:02:00|7931.3|7919.3|7933.4|7921.4|7933.5|7921.5|7931.3|7919.3|0
1608667330000|2020-12-22 20:02:10|7933.5|7921.5|7933.4|7921.4|7933.5|7921.5|7933.3|7921.3|0
1608667340000|2020-12-22 20:02:20|7933.3|7921.3|7933.3|7921.3|7933.4|7921.4|7933.3|7921.3|0
1608667350000|2020-12-22 20:02:30|7931.3|7919.3|7933.3|7921.3|7933.3|7921.3|7931.3|7919.3|0
1608667380000|2020-12-22 20:03:00|7933.4|7921.4|7933.3|7921.3|7933.4|7921.4|7931.3|7919.3|0
1608667390000|2020-12-22 20:03:10|7933.4|7921.4|7933.3|7921.3|7933.4|7921.4|7933.3|7921.3|0
1608667400000|2020-12-22 20:03:20|7933.4|7921.4|7933.5|7921.5|7933.5|7921.5|7933.4|7921.4|0
1608667410000|2020-12-22 20:03:30|7933.4|7921.4|7933.5|7921.5|7933.5|7921.5|7933.4|7921.4|0
1608667420000|2020-12-22 20:03:40|7933.4|7921.4|7933.4|7921.4|7933.4|7921.4|7933.4|7921.4|0
1608667430000|2020-12-22 20:03:50|7933.5|7921.5|7933.4|7921.4|7933.5|7921.5|7933.3|7921.3|0
1608667440000|2020-12-22 20:04:00|7933.3|7921.3|7933.4|7921.4|7933.4|7921.4|7933.3|7921.3|0
1608667450000|2020-12-22 20:04:10|7933.5|7921.5|7933.4|7921.4|7933.5|7921.5|7933.4|7921.4|0
1608667460000|2020-12-22 20:04:20|7933.3|7921.3|7933.4|7921.4|7933.4|7921.4|7931.4|7919.4|0
1608667470000|2020-12-22 20:04:30|7933.3|7921.3|7931.3|7919.3|7933.4|7921.4|7931.3|7919.3|0
1608667480000|2020-12-22 20:04:40|7931.4|7919.4|7933.3|7921.3|7933.3|7921.3|7931.4|7919.4|0
1608667490000|2020-12-22 20:04:50|7933.4|7921.4|7933.4|7921.4|7933.4|7921.4|7933.4|7921.4|0
1608667500000|2020-12-22 20:05:00|7933.3|7921.3|7931.3|7919.3|7933.4|7921.4|7931.3|7919.3|0
1608667510000|2020-12-22 20:05:10|7931.2|7919.2|7931.2|7919.2|7933.3|7921.3|7931.2|7919.2|0
1608667520000|2020-12-22 20:05:20|7931.1|7919.1|7931.2|7919.2|7931.2|7919.2|7931.1|7919.1|0
1608667530000|2020-12-22 20:05:30|7931.1|7919.1|7931|7919|7931.2|7919.2|7931|7919|0
1608667550000|2020-12-22 20:05:50|7931.1|7919.1|7931|7919|7931.1|7919.1|7931|7919|0
1608667560000|2020-12-22 20:06:00|7931.1|7919.1|7931.3|7919.3|7931.3|7919.3|7931.1|7919.1|0
1608667570000|2020-12-22 20:06:10|7931.2|7919.2|7931.2|7919.2|7931.2|7919.2|7931.2|7919.2|0
1608667580000|2020-12-22 20:06:20|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|7931.3|7919.3|0
1608667590000|2020-12-22 20:06:30|7931.2|7919.2|7931.1|7919.1|7931.2|7919.2|7931|7919|0
1608667610000|2020-12-22 20:06:50|7931.2|7919.2|7931.1|7919.1|7931.2|7919.2|7931.1|7919.1|0
1608667620000|2020-12-22 20:07:00|7931|7919|7931|7919|7931.1|7919.1|7931|7919|0
1608667630000|2020-12-22 20:07:10|7931.1|7919.1|7931.1|7919.1|7931.1|7919.1|7931|7919|0
1608667640000|2020-12-22 20:07:20|7931|7919|7931|7919|7931|7919|7931|7919|0
1608667680000|2020-12-22 20:08:00|7931.1|7919.1|7931|7919|7931.1|7919.1|7931|7919|0
1608667690000|2020-12-22 20:08:10|7930.9|7918.9|7931|7919|7931|7919|7930.9|7918.9|0
1608667700000|2020-12-22 20:08:20|7930.9|7918.9|7930.9|7918.9|7931|7919|7930.9|7918.9|0
1608667710000|2020-12-22 20:08:30|7931|7919|7930.8|7918.8|7931|7919|7930.8|7918.8|0
1608667720000|2020-12-22 20:08:40|7930.9|7918.9|7930.8|7918.8|7930.9|7918.9|7930.8|7918.8|0
1608667740000|2020-12-22 20:09:00|7930.9|7918.9|7931|7919|7931|7919|7930.9|7918.9|0
1608667750000|2020-12-22 20:09:10|7930.9|7918.9|7930.9|7918.9|7930.9|7918.9|7930.8|7918.8|0
1608667760000|2020-12-22 20:09:20|7931|7919|7930.8|7918.8|7931|7919|7930.8|7918.8|0
1608667770000|2020-12-22 20:09:30|7930.7|7918.7|7928.7|7916.7|7930.7|7918.7|7928.6|7916.6|0
1608667780000|2020-12-22 20:09:40|7928.6|7916.6|7928.6|7916.6|7928.7|7916.7|7928.6|7916.6|0
1608667790000|2020-12-22 20:09:50|7928.5|7916.5|7926.4|7914.4|7928.5|7916.5|7926.4|7914.4|0
1608667800000|2020-12-22 20:10:00|7926.3|7914.3|7926.3|7914.3|7926.5|7914.5|7926.3|7914.3|0
1608667810000|2020-12-22 20:10:10|7926.5|7914.5|7926.5|7914.5|7926.5|7914.5|7926.3|7914.3|0
1608667820000|2020-12-22 20:10:20|7926.4|7914.4|7926.5|7914.5|7926.5|7914.5|7926.4|7914.4|0
1608667830000|2020-12-22 20:10:30|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608667840000|2020-12-22 20:10:40|7928.5|7916.5|7926.4|7914.4|7928.5|7916.5|7926.4|7914.4|0
1608667850000|2020-12-22 20:10:50|7926.5|7914.5|7926.5|7914.5|7926.5|7914.5|7926.5|7914.5|0
1608667860000|2020-12-22 20:11:00|7926.4|7914.4|7926.2|7914.2|7926.5|7914.5|7926.2|7914.2|0
1608667870000|2020-12-22 20:11:10|7926.1|7914.1|7924|7912|7926.1|7914.1|7923.9|7911.9|0
1608667880000|2020-12-22 20:11:20|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|0
1608667890000|2020-12-22 20:11:30|7924|7912|7923.9|7911.9|7924|7912|7923.7|7911.7|0
1608667900000|2020-12-22 20:11:40|7923.8|7911.8|7923.9|7911.9|7923.9|7911.9|7923.8|7911.8|0
1608667910000|2020-12-22 20:11:50|7924|7912|7924.2|7912.2|7924.2|7912.2|7923.9|7911.9|0
1608667920000|2020-12-22 20:12:00|7924.3|7912.3|7928.6|7916.6|7928.6|7916.6|7924.3|7912.3|0
1608667930000|2020-12-22 20:12:10|7928.7|7916.7|7928.6|7916.6|7928.7|7916.7|7928.5|7916.5|0
1608667940000|2020-12-22 20:12:20|7928.5|7916.5|7928.5|7916.5|7928.7|7916.7|7926.5|7914.5|0
1608667950000|2020-12-22 20:12:30|7928.6|7916.6|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608667960000|2020-12-22 20:12:40|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608667970000|2020-12-22 20:12:50|7928.5|7916.5|7928.4|7916.4|7928.5|7916.5|7928.4|7916.4|0
1608667990000|2020-12-22 20:13:10|7928.5|7916.5|7928.4|7916.4|7928.5|7916.5|7928.4|7916.4|0
1608668010000|2020-12-22 20:13:30|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.4|7916.4|0
1608668020000|2020-12-22 20:13:40|7928.4|7916.4|7928.4|7916.4|7928.5|7916.5|7928.4|7916.4|0
1608668030000|2020-12-22 20:13:50|7928.3|7916.3|7926.4|7914.4|7928.3|7916.3|7926.2|7914.2|0
1608668040000|2020-12-22 20:14:00|7927.3|7915.3|7928.6|7916.6|7928.6|7916.6|7927.3|7915.3|0
1608668060000|2020-12-22 20:14:20|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.4|7916.4|0
1608668070000|2020-12-22 20:14:30|7928.5|7916.5|7928.5|7916.5|7928.6|7916.6|7928.5|7916.5|0
1608668080000|2020-12-22 20:14:40|7928.4|7916.4|7928.5|7916.5|7928.5|7916.5|7928.4|7916.4|0
1608668090000|2020-12-22 20:14:50|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|0
1608668100000|2020-12-22 20:15:00|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608668110000|2020-12-22 20:15:10|7928.5|7916.5|7928.4|7916.4|7928.5|7916.5|7928.4|7916.4|0
1608668120000|2020-12-22 20:15:20|7928.5|7916.5|7928.4|7916.4|7928.5|7916.5|7928.4|7916.4|0
1608668130000|2020-12-22 20:15:30|7928.3|7916.3|7926.2|7914.2|7928.3|7916.3|7926.2|7914.2|0
1608668140000|2020-12-22 20:15:40|7926.1|7914.1|7926|7914|7926.2|7914.2|7926|7914|0
1608668150000|2020-12-22 20:15:50|7926.1|7914.1|7926.3|7914.3|7926.3|7914.3|7926.1|7914.1|0
1608668160000|2020-12-22 20:16:00|7926.2|7914.2|7926.2|7914.2|7926.3|7914.3|7926.2|7914.2|0
1608668170000|2020-12-22 20:16:10|7926.3|7914.3|7926.3|7914.3|7926.4|7914.4|7926.2|7914.2|0
1608668180000|2020-12-22 20:16:20|7926.4|7914.4|7928.4|7916.4|7928.4|7916.4|7926.3|7914.3|0
1608668190000|2020-12-22 20:16:30|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.4|7916.4|0
1608668200000|2020-12-22 20:16:40|7928.5|7916.5|7928.4|7916.4|7928.5|7916.5|7926.2|7914.2|0
1608668210000|2020-12-22 20:16:50|7928.5|7916.5|7928.4|7916.4|7928.6|7916.6|7928.4|7916.4|0
1608668220000|2020-12-22 20:17:00|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608668230000|2020-12-22 20:17:10|7928.5|7916.5|7928.4|7916.4|7928.5|7916.5|7928.4|7916.4|0
1608668240000|2020-12-22 20:17:20|7926.4|7914.4|7926.5|7914.5|7926.5|7914.5|7926.3|7914.3|0
1608668250000|2020-12-22 20:17:30|7928.4|7916.4|7928.6|7916.6|7928.6|7916.6|7928.4|7916.4|0
1608668260000|2020-12-22 20:17:40|7928.5|7916.5|7928.5|7916.5|7928.6|7916.6|7928.5|7916.5|0
1608668270000|2020-12-22 20:17:50|7928.6|7916.6|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608668280000|2020-12-22 20:18:00|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608668290000|2020-12-22 20:18:10|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608668300000|2020-12-22 20:18:20|7928.4|7916.4|7926.4|7914.4|7928.4|7916.4|7926.4|7914.4|0
1608668330000|2020-12-22 20:18:50|7926.3|7914.3|7926.4|7914.4|7926.4|7914.4|7926.2|7914.2|0
1608668340000|2020-12-22 20:19:00|7926.5|7914.5|7926.4|7914.4|7926.5|7914.5|7926.4|7914.4|0
1608668350000|2020-12-22 20:19:10|7926.3|7914.3|7926.3|7914.3|7926.4|7914.4|7926.3|7914.3|0
1608668360000|2020-12-22 20:19:20|7926.4|7914.4|7926.3|7914.3|7926.4|7914.4|7926.3|7914.3|0
1608668370000|2020-12-22 20:19:30|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|7926.4|7914.4|0
1608668390000|2020-12-22 20:19:50|7926.3|7914.3|7926.4|7914.4|7926.4|7914.4|7926.3|7914.3|0
1608668400000|2020-12-22 20:20:00|7926.3|7914.3|7926.2|7914.2|7926.4|7914.4|7926.2|7914.2|0
1608668410000|2020-12-22 20:20:10|7926.3|7914.3|7926.4|7914.4|7926.4|7914.4|7926.3|7914.3|0
1608668420000|2020-12-22 20:20:20|7926.5|7914.5|7926.6|7914.6|7926.6|7914.6|7926.4|7914.4|0
1608668430000|2020-12-22 20:20:30|7926.7|7914.7|7926.6|7914.6|7928.6|7916.6|7926.6|7914.6|0
1608668440000|2020-12-22 20:20:40|7926.5|7914.5|7926.6|7914.6|7926.6|7914.6|7926.5|7914.5|0
1608668450000|2020-12-22 20:20:50|7926.5|7914.5|7926.6|7914.6|7926.6|7914.6|7926.5|7914.5|0
1608668460000|2020-12-22 20:21:00|7926.5|7914.5|7926.4|7914.4|7926.5|7914.5|7926.4|7914.4|0
1608668470000|2020-12-22 20:21:10|7926.5|7914.5|7926.5|7914.5|7926.5|7914.5|7926.4|7914.4|0
1608668480000|2020-12-22 20:21:20|7926.4|7914.4|7926.5|7914.5|7926.5|7914.5|7926.3|7914.3|0
1608668490000|2020-12-22 20:21:30|7926.6|7914.6|7928.6|7916.6|7928.7|7916.7|7926.6|7914.6|0
1608668500000|2020-12-22 20:21:40|7926.6|7914.6|7926.6|7914.6|7927.6|7915.6|7926.6|7914.6|0
1608668510000|2020-12-22 20:21:50|7926.5|7914.5|7922.9|7910.9|7926.5|7914.5|7922.8|7910.8|0
1608668520000|2020-12-22 20:22:00|7922.8|7910.8|7922.9|7910.9|7922.9|7910.9|7922.6|7910.6|0
1608668530000|2020-12-22 20:22:10|7922.8|7910.8|7922.9|7910.9|7923|7911|7922.8|7910.8|0
1608668540000|2020-12-22 20:22:20|7922.8|7910.8|7922.9|7910.9|7922.9|7910.9|7922.8|7910.8|0
1608668550000|2020-12-22 20:22:30|7922.8|7910.8|7923|7911|7923|7911|7922.8|7910.8|0
1608668560000|2020-12-22 20:22:40|7922.9|7910.9|7923|7911|7923|7911|7922.8|7910.8|0
1608668570000|2020-12-22 20:22:50|7922.9|7910.9|7922.9|7910.9|7923|7911|7922.8|7910.8|0
1608668580000|2020-12-22 20:23:00|7922.8|7910.8|7922.8|7910.8|7922.9|7910.9|7922.8|7910.8|0
1608668600000|2020-12-22 20:23:20|7922.7|7910.7|7922.8|7910.8|7922.8|7910.8|7922.7|7910.7|0
1608668620000|2020-12-22 20:23:40|7922.9|7910.9|7923|7911|7923|7911|7922.9|7910.9|0
1608668630000|2020-12-22 20:23:50|7923.1|7911.1|7922.9|7910.9|7923.1|7911.1|7922.9|7910.9|0
1608668640000|2020-12-22 20:24:00|7923|7911|7922.8|7910.8|7923|7911|7922.8|7910.8|0
1608668650000|2020-12-22 20:24:10|7922.9|7910.9|7922.9|7910.9|7923|7911|7922.8|7910.8|0
1608668660000|2020-12-22 20:24:20|7923|7911|7922.8|7910.8|7923|7911|7922.8|7910.8|0
1608668670000|2020-12-22 20:24:30|7920.8|7908.8|7920.8|7908.8|7920.8|7908.8|7920.8|7908.8|0
1608668680000|2020-12-22 20:24:40|7920.9|7908.9|7920.8|7908.8|7920.9|7908.9|7920.8|7908.8|0
1608668700000|2020-12-22 20:25:00|7920.7|7908.7|7920.9|7908.9|7920.9|7908.9|7920.7|7908.7|0
1608668710000|2020-12-22 20:25:10|7921|7909|7920.8|7908.8|7921|7909|7920.8|7908.8|0
1608668720000|2020-12-22 20:25:20|7920.9|7908.9|7920.7|7908.7|7920.9|7908.9|7920.7|7908.7|0
1608668730000|2020-12-22 20:25:30|7920.8|7908.8|7918.8|7906.8|7920.8|7908.8|7918.6|7906.6|0
1608668740000|2020-12-22 20:25:40|7918.7|7906.7|7918.5|7906.5|7918.7|7906.7|7918.5|7906.5|0
1608668750000|2020-12-22 20:25:50|7918.6|7906.6|7918.6|7906.6|7918.7|7906.7|7918.6|7906.6|0
1608668760000|2020-12-22 20:26:00|7918.5|7906.5|7918.5|7906.5|7918.6|7906.6|7918.5|7906.5|0
1608668770000|2020-12-22 20:26:10|7918.4|7906.4|7918.5|7906.5|7918.5|7906.5|7918.4|7906.4|0
1608668780000|2020-12-22 20:26:20|7918.6|7906.6|7920.6|7908.6|7920.7|7908.7|7918.6|7906.6|0
1608668790000|2020-12-22 20:26:30|7920.7|7908.7|7920.7|7908.7|7920.8|7908.8|7920.7|7908.7|0
1608668800000|2020-12-22 20:26:40|7920.8|7908.8|7918.7|7906.7|7920.8|7908.8|7918.7|7906.7|0
1608668810000|2020-12-22 20:26:50|7918.8|7906.8|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1608668820000|2020-12-22 20:27:00|7918.7|7906.7|7920.8|7908.8|7920.8|7908.8|7918.7|7906.7|0
1608668830000|2020-12-22 20:27:10|7920.7|7908.7|7918.8|7906.8|7920.8|7908.8|7918.8|7906.8|0
1608668840000|2020-12-22 20:27:20|7918.7|7906.7|7920.7|7908.7|7920.8|7908.8|7918.7|7906.7|0
1608668850000|2020-12-22 20:27:30|7920.8|7908.8|7920.8|7908.8|7920.8|7908.8|7920.7|7908.7|0
1608668860000|2020-12-22 20:27:40|7920.7|7908.7|7920.7|7908.7|7920.8|7908.8|7920.7|7908.7|0
1608668870000|2020-12-22 20:27:50|7920.8|7908.8|7920.7|7908.7|7920.8|7908.8|7920.7|7908.7|0
1608668880000|2020-12-22 20:28:00|7920.6|7908.6|7920.6|7908.6|7920.7|7908.7|7920.6|7908.6|0
1608668890000|2020-12-22 20:28:10|7920.7|7908.7|7920.6|7908.6|7920.7|7908.7|7920.6|7908.6|0
1608668900000|2020-12-22 20:28:20|7920.5|7908.5|7920.5|7908.5|7920.6|7908.6|7920.5|7908.5|0
1608668910000|2020-12-22 20:28:30|7920.6|7908.6|7919.5|7907.5|7920.6|7908.6|7918.5|7906.5|0
1608668920000|2020-12-22 20:28:40|7918.5|7906.5|7918.8|7906.8|7919.5|7907.5|7918.4|7906.4|0
1608668930000|2020-12-22 20:28:50|7918.7|7906.7|7918.7|7906.7|7918.7|7906.7|7918.6|7906.6|0
1608668940000|2020-12-22 20:29:00|7918.6|7906.6|7918.6|7906.6|7918.7|7906.7|7918.5|7906.5|0
1608668950000|2020-12-22 20:29:10|7918.7|7906.7|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1608668960000|2020-12-22 20:29:20|7918.7|7906.7|7918.6|7906.6|7918.7|7906.7|7918.6|7906.6|0
1608668980000|2020-12-22 20:29:40|7918.7|7906.7|7918.6|7906.6|7918.7|7906.7|7918.6|7906.6|0
1608668990000|2020-12-22 20:29:50|7918.7|7906.7|7918.7|7906.7|7918.8|7906.8|7918.7|7906.7|0
1608669000000|2020-12-22 20:30:00|7918.6|7906.6|7918.8|7906.8|7918.8|7906.8|7918.6|7906.6|0
1608669010000|2020-12-22 20:30:10|7918.7|7906.7|7918.6|7906.6|7918.8|7906.8|7918.6|7906.6|0
1608669020000|2020-12-22 20:30:20|7918.7|7906.7|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1608669040000|2020-12-22 20:30:40|7918.7|7906.7|7918.5|7906.5|7918.7|7906.7|7918.5|7906.5|0
1608669050000|2020-12-22 20:30:50|7918.6|7906.6|7918.6|7906.6|7918.7|7906.7|7918.6|7906.6|0
1608669060000|2020-12-22 20:31:00|7918.5|7906.5|7916.3|7904.3|7918.5|7906.5|7916.3|7904.3|0
1608669070000|2020-12-22 20:31:10|7916.4|7904.4|7916.3|7904.3|7916.5|7904.5|7916.3|7904.3|0
1608669080000|2020-12-22 20:31:20|7916.2|7904.2|7916.1|7904.1|7916.2|7904.2|7916.1|7904.1|0
1608669090000|2020-12-22 20:31:30|7916.2|7904.2|7918.5|7906.5|7918.6|7906.6|7916.1|7904.1|0
1608669100000|2020-12-22 20:31:40|7918.4|7906.4|7918.7|7906.7|7918.7|7906.7|7917.4|7905.4|0
1608669110000|2020-12-22 20:31:50|7918.6|7906.6|7918.7|7906.7|7918.8|7906.8|7918.6|7906.6|0
1608669120000|2020-12-22 20:32:00|7918.8|7906.8|7918.6|7906.6|7920.8|7908.8|7918.6|7906.6|0
1608669130000|2020-12-22 20:32:10|7919.6|7907.6|7920.5|7908.5|7920.7|7908.7|7918.5|7906.5|0
1608669140000|2020-12-22 20:32:20|7920.6|7908.6|7919.6|7907.6|7920.6|7908.6|7919.5|7907.5|0
1608669150000|2020-12-22 20:32:30|7918.6|7906.6|7920.6|7908.6|7920.7|7908.7|7918.6|7906.6|0
1608669160000|2020-12-22 20:32:40|7920.7|7908.7|7920.7|7908.7|7920.8|7908.8|7920.6|7908.6|0
1608669170000|2020-12-22 20:32:50|7920.8|7908.8|7920.8|7908.8|7920.9|7908.9|7920.7|7908.7|0
1608669180000|2020-12-22 20:33:00|7920.7|7908.7|7920.7|7908.7|7920.7|7908.7|7918.6|7906.6|0
1608669190000|2020-12-22 20:33:10|7920.8|7908.8|7920.7|7908.7|7920.8|7908.8|7920.7|7908.7|0
1608669200000|2020-12-22 20:33:20|7920.8|7908.8|7921|7909|7921|7909|7920.7|7908.7|0
1608669210000|2020-12-22 20:33:30|7920.9|7908.9|7921.1|7909.1|7921.1|7909.1|7920.9|7908.9|0
1608669220000|2020-12-22 20:33:40|7921|7909|7923|7911|7923.1|7911.1|7921|7909|0
1608669230000|2020-12-22 20:33:50|7922.9|7910.9|7922|7910|7923.1|7911.1|7921|7909|0
1608669240000|2020-12-22 20:34:00|7922.1|7910.1|7920.8|7908.8|7923|7911|7920.8|7908.8|0
1608669250000|2020-12-22 20:34:10|7921.8|7909.8|7922.8|7910.8|7922.9|7910.9|7920.8|7908.8|0
1608669260000|2020-12-22 20:34:20|7922.9|7910.9|7921.8|7909.8|7922.9|7910.9|7921.8|7909.8|0
1608669270000|2020-12-22 20:34:30|7922.8|7910.8|7922.7|7910.7|7922.8|7910.8|7921.8|7909.8|0
1608669280000|2020-12-22 20:34:40|7920.7|7908.7|7920.8|7908.8|7920.8|7908.8|7920.7|7908.7|0
1608669290000|2020-12-22 20:34:50|7920.7|7908.7|7920.6|7908.6|7920.7|7908.7|7920.6|7908.6|0
1608669300000|2020-12-22 20:35:00|7920.5|7908.5|7920.4|7908.4|7920.6|7908.6|7920.4|7908.4|0
1608669310000|2020-12-22 20:35:10|7920.5|7908.5|7918.2|7906.2|7920.5|7908.5|7918.1|7906.1|0
1608669320000|2020-12-22 20:35:20|7918.3|7906.3|7920.5|7908.5|7920.5|7908.5|7918.2|7906.2|0
1608669330000|2020-12-22 20:35:30|7920.6|7908.6|7920.6|7908.6|7920.6|7908.6|7920.5|7908.5|0
1608669340000|2020-12-22 20:35:40|7920.5|7908.5|7918.4|7906.4|7920.5|7908.5|7918.3|7906.3|0
1608669350000|2020-12-22 20:35:50|7918.5|7906.5|7920.5|7908.5|7920.5|7908.5|7918.5|7906.5|0
1608669360000|2020-12-22 20:36:00|7920.6|7908.6|7920.6|7908.6|7920.8|7908.8|7920.5|7908.5|0
1608669370000|2020-12-22 20:36:10|7920.7|7908.7|7920.6|7908.6|7920.8|7908.8|7920.6|7908.6|0
1608669380000|2020-12-22 20:36:20|7920.7|7908.7|7922.8|7910.8|7922.9|7910.9|7920.7|7908.7|0
1608669390000|2020-12-22 20:36:30|7922.9|7910.9|7922.9|7910.9|7923|7911|7922.9|7910.9|0
1608669400000|2020-12-22 20:36:40|7922.8|7910.8|7922.7|7910.7|7922.8|7910.8|7920.8|7908.8|0
1608669410000|2020-12-22 20:36:50|7922.8|7910.8|7922.8|7910.8|7922.8|7910.8|7920.8|7908.8|0
1608669420000|2020-12-22 20:37:00|7922.9|7910.9|7920.6|7908.6|7922.9|7910.9|7920.6|7908.6|0
1608669430000|2020-12-22 20:37:10|7920.5|7908.5|7920.5|7908.5|7920.5|7908.5|7918.4|7906.4|0
1608669440000|2020-12-22 20:37:20|7920.4|7908.4|7920.6|7908.6|7920.6|7908.6|7918.5|7906.5|0
1608669450000|2020-12-22 20:37:30|7920.5|7908.5|7918.5|7906.5|7920.6|7908.6|7918.5|7906.5|0
1608669460000|2020-12-22 20:37:40|7918.6|7906.6|7920.5|7908.5|7920.6|7908.6|7918.6|7906.6|0
1608669470000|2020-12-22 20:37:50|7920.4|7908.4|7918.5|7906.5|7920.4|7908.4|7918.4|7906.4|0
1608669480000|2020-12-22 20:38:00|7918.4|7906.4|7920.4|7908.4|7920.5|7908.5|7918.4|7906.4|0
1608669490000|2020-12-22 20:38:10|7920.5|7908.5|7920.5|7908.5|7920.6|7908.6|7920.5|7908.5|0
1608669500000|2020-12-22 20:38:20|7920.4|7908.4|7918.4|7906.4|7920.5|7908.5|7918.4|7906.4|0
1608669510000|2020-12-22 20:38:30|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|7918.3|7906.3|0
1608669520000|2020-12-22 20:38:40|7918.4|7906.4|7918.4|7906.4|7918.5|7906.5|7918.4|7906.4|0
1608669530000|2020-12-22 20:38:50|7918.3|7906.3|7918.4|7906.4|7918.4|7906.4|7918.3|7906.3|0
1608669540000|2020-12-22 20:39:00|7918.3|7906.3|7918.2|7906.2|7918.4|7906.4|7918.2|7906.2|0
1608669550000|2020-12-22 20:39:10|7918.1|7906.1|7918.2|7906.2|7918.3|7906.3|7918.1|7906.1|0
1608669560000|2020-12-22 20:39:20|7918.1|7906.1|7918.1|7906.1|7918.2|7906.2|7918.1|7906.1|0
1608669570000|2020-12-22 20:39:30|7918.2|7906.2|7918.1|7906.1|7918.2|7906.2|7918.1|7906.1|0
1608669580000|2020-12-22 20:39:40|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.1|7906.1|0
1608669590000|2020-12-22 20:39:50|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|7918.1|7906.1|0
1608669600000|2020-12-22 20:40:00|7918.2|7906.2|7918.1|7906.1|7918.2|7906.2|7918.1|7906.1|0
1608669610000|2020-12-22 20:40:10|7918|7906|7918|7906|7918.1|7906.1|7917.9|7905.9|0
1608669620000|2020-12-22 20:40:20|7917.9|7905.9|7917.9|7905.9|7918.1|7906.1|7917.9|7905.9|0
1608669630000|2020-12-22 20:40:30|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|7915.9|7903.9|0
1608669640000|2020-12-22 20:40:40|7915.8|7903.8|7915.8|7903.8|7915.8|7903.8|7915.7|7903.7|0
1608669650000|2020-12-22 20:40:50|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|7915.7|7903.7|0
1608669660000|2020-12-22 20:41:00|7915.8|7903.8|7917.9|7905.9|7917.9|7905.9|7915.8|7903.8|0
1608669670000|2020-12-22 20:41:10|7918|7906|7918.1|7906.1|7918.1|7906.1|7917.9|7905.9|0
1608669690000|2020-12-22 20:41:30|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|7918.2|7906.2|0
1608669700000|2020-12-22 20:41:40|7918.3|7906.3|7918.1|7906.1|7918.3|7906.3|7918.1|7906.1|0
1608669710000|2020-12-22 20:41:50|7918|7906|7918|7906|7918.1|7906.1|7917.9|7905.9|0
1608669720000|2020-12-22 20:42:00|7917.9|7905.9|7920.6|7908.6|7920.6|7908.6|7917.9|7905.9|0
1608669730000|2020-12-22 20:42:10|7920.5|7908.5|7920.6|7908.6|7920.6|7908.6|7920.4|7908.4|0
1608669740000|2020-12-22 20:42:20|7920.5|7908.5|7920.4|7908.4|7920.6|7908.6|7920.4|7908.4|0
1608669750000|2020-12-22 20:42:30|7920.5|7908.5|7920.4|7908.4|7920.5|7908.5|7920.3|7908.3|0
1608669760000|2020-12-22 20:42:40|7920.3|7908.3|7920.4|7908.4|7920.4|7908.4|7920.3|7908.3|0
1608669770000|2020-12-22 20:42:50|7920.5|7908.5|7920.4|7908.4|7920.5|7908.5|7920.4|7908.4|0
1608669780000|2020-12-22 20:43:00|7920.3|7908.3|7920.3|7908.3|7920.4|7908.4|7920.2|7908.2|0
1608669790000|2020-12-22 20:43:10|7920.4|7908.4|7920.3|7908.3|7920.4|7908.4|7920.3|7908.3|0
1608669800000|2020-12-22 20:43:20|7920.4|7908.4|7920.2|7908.2|7920.4|7908.4|7920.2|7908.2|0
1608669810000|2020-12-22 20:43:30|7920.3|7908.3|7920.6|7908.6|7920.6|7908.6|7920.3|7908.3|0
1608669820000|2020-12-22 20:43:40|7920.5|7908.5|7922.6|7910.6|7922.6|7910.6|7920.5|7908.5|0
1608669830000|2020-12-22 20:43:50|7922.7|7910.7|7922.6|7910.6|7922.7|7910.7|7922.6|7910.6|0
1608669840000|2020-12-22 20:44:00|7922.5|7910.5|7922.4|7910.4|7922.5|7910.5|7920.4|7908.4|0
1608669850000|2020-12-22 20:44:10|7922.5|7910.5|7921.5|7909.5|7922.6|7910.6|7920.4|7908.4|0
1608669860000|2020-12-22 20:44:20|7920.6|7908.6|7920.5|7908.5|7920.6|7908.6|7920.4|7908.4|0
1608669870000|2020-12-22 20:44:30|7920.4|7908.4|7920.6|7908.6|7920.6|7908.6|7920.4|7908.4|0
1608669880000|2020-12-22 20:44:40|7920.5|7908.5|7922.5|7910.5|7922.6|7910.6|7920.5|7908.5|0
1608669890000|2020-12-22 20:44:50|7922.6|7910.6|7922.6|7910.6|7922.6|7910.6|7922.5|7910.5|0
1608669900000|2020-12-22 20:45:00|7922.5|7910.5|7922.5|7910.5|7922.5|7910.5|7920.4|7908.4|0
1608669910000|2020-12-22 20:45:10|7922.4|7910.4|7920.4|7908.4|7922.5|7910.5|7920.4|7908.4|0
1608669920000|2020-12-22 20:45:20|7920.5|7908.5|7922.7|7910.7|7922.7|7910.7|7920.5|7908.5|0
1608669930000|2020-12-22 20:45:30|7922.6|7910.6|7924.8|7912.8|7924.8|7912.8|7922.6|7910.6|0
1608669940000|2020-12-22 20:45:40|7924.9|7912.9|7924.8|7912.8|7924.9|7912.9|7924.7|7912.7|0
1608669950000|2020-12-22 20:45:50|7924.7|7912.7|7926.8|7914.8|7926.8|7914.8|7924.7|7912.7|0
1608669960000|2020-12-22 20:46:00|7926.7|7914.7|7926.7|7914.7|7926.8|7914.8|7926.7|7914.7|0
1608669970000|2020-12-22 20:46:10|7926.8|7914.8|7926.7|7914.7|7926.8|7914.8|7926.6|7914.6|0
1608669980000|2020-12-22 20:46:20|7926.8|7914.8|7926.8|7914.8|7926.8|7914.8|7926.7|7914.7|0
1608669990000|2020-12-22 20:46:30|7926.9|7914.9|7926.8|7914.8|7926.9|7914.9|7926.8|7914.8|0
1608670000000|2020-12-22 20:46:40|7926.7|7914.7|7926.8|7914.8|7926.8|7914.8|7926.7|7914.7|0
1608670010000|2020-12-22 20:46:50|7926.7|7914.7|7926.7|7914.7|7926.7|7914.7|7926.6|7914.6|0
1608670020000|2020-12-22 20:47:00|7926.8|7914.8|7929|7917|7929|7917|7926.8|7914.8|0
1608670030000|2020-12-22 20:47:10|7929.1|7917.1|7929|7917|7931.3|7919.3|7929|7917|0
1608670040000|2020-12-22 20:47:20|7931|7919|7931.1|7919.1|7931.1|7919.1|7931|7919|0
1608670050000|2020-12-22 20:47:30|7931|7919|7930.9|7918.9|7931.1|7919.1|7929|7917|0
1608670060000|2020-12-22 20:47:40|7930.8|7918.8|7930.9|7918.9|7931|7919|7930.8|7918.8|0
1608670070000|2020-12-22 20:47:50|7930.8|7918.8|7931.1|7919.1|7931.1|7919.1|7930.8|7918.8|0
1608670080000|2020-12-22 20:48:00|7931.2|7919.2|7931.2|7919.2|7931.3|7919.3|7931.2|7919.2|0
1608670090000|2020-12-22 20:48:10|7931.1|7919.1|7931.2|7919.2|7931.3|7919.3|7931.1|7919.1|0
1608670100000|2020-12-22 20:48:20|7931.3|7919.3|7931.2|7919.2|7931.3|7919.3|7931.2|7919.2|0
1608670110000|2020-12-22 20:48:30|7931.1|7919.1|7931|7919|7931.1|7919.1|7931|7919|0
1608670120000|2020-12-22 20:48:40|7930.9|7918.9|7930.8|7918.8|7930.9|7918.9|7930.8|7918.8|0
1608670130000|2020-12-22 20:48:50|7928.8|7916.8|7928.8|7916.8|7928.8|7916.8|7928.8|7916.8|0
1608670140000|2020-12-22 20:49:00|7928.9|7916.9|7929|7917|7929|7917|7928.9|7916.9|0
1608670150000|2020-12-22 20:49:10|7928.9|7916.9|7928.7|7916.7|7928.9|7916.9|7928.7|7916.7|0
1608670160000|2020-12-22 20:49:20|7928.6|7916.6|7928.6|7916.6|7928.7|7916.7|7928.6|7916.6|0
1608670170000|2020-12-22 20:49:30|7928.5|7916.5|7928.6|7916.6|7928.6|7916.6|7928.5|7916.5|0
1608670180000|2020-12-22 20:49:40|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|7928.4|7916.4|0
1608670190000|2020-12-22 20:49:50|7928.5|7916.5|7926.3|7914.3|7928.6|7916.6|7926.2|7914.2|0
1608670200000|2020-12-22 20:50:00|7926.1|7914.1|7928.9|7916.9|7928.9|7916.9|7924.1|7912.1|0
1608670210000|2020-12-22 20:50:10|7929|7917|7928.7|7916.7|7929|7917|7928.7|7916.7|0
1608670220000|2020-12-22 20:50:20|7928.6|7916.6|7926.3|7914.3|7928.6|7916.6|7926.3|7914.3|0
1608670230000|2020-12-22 20:50:30|7926.4|7914.4|7926.4|7914.4|7926.5|7914.5|7926.4|7914.4|0
1608670240000|2020-12-22 20:50:40|7926.3|7914.3|7926.4|7914.4|7926.5|7914.5|7926.2|7914.2|0
1608670250000|2020-12-22 20:50:50|7926.5|7914.5|7926.1|7914.1|7926.5|7914.5|7926.1|7914.1|0
1608670260000|2020-12-22 20:51:00|7926.3|7914.3|7926.1|7914.1|7926.3|7914.3|7926.1|7914.1|0
1608670270000|2020-12-22 20:51:10|7926|7914|7924.1|7912.1|7926.2|7914.2|7923.9|7911.9|0
1608670280000|2020-12-22 20:51:20|7924.2|7912.2|7923.9|7911.9|7924.2|7912.2|7923.9|7911.9|0
1608670290000|2020-12-22 20:51:30|7924|7912|7924|7912|7924|7912|7923.9|7911.9|0
1608670300000|2020-12-22 20:51:40|7924.1|7912.1|7924.3|7912.3|7924.3|7912.3|7923.9|7911.9|0
1608670310000|2020-12-22 20:51:50|7924.2|7912.2|7926.3|7914.3|7926.3|7914.3|7924.2|7912.2|0
1608670320000|2020-12-22 20:52:00|7926.4|7914.4|7926.5|7914.5|7926.5|7914.5|7926.4|7914.4|0
1608670330000|2020-12-22 20:52:10|7926.4|7914.4|7926.5|7914.5|7926.5|7914.5|7926.4|7914.4|0
1608670350000|2020-12-22 20:52:30|7926.4|7914.4|7926.3|7914.3|7926.5|7914.5|7926.3|7914.3|0
1608670360000|2020-12-22 20:52:40|7926.4|7914.4|7926.5|7914.5|7926.5|7914.5|7926.4|7914.4|0
1608670380000|2020-12-22 20:53:00|7926.4|7914.4|7924.4|7912.4|7926.4|7914.4|7924.3|7912.3|0
1608670390000|2020-12-22 20:53:10|7924.5|7912.5|7926.7|7914.7|7926.7|7914.7|7924.4|7912.4|0
1608670400000|2020-12-22 20:53:20|7926.6|7914.6|7926.5|7914.5|7926.6|7914.6|7926.4|7914.4|0
1608670410000|2020-12-22 20:53:30|7924.5|7912.5|7924.4|7912.4|7924.5|7912.5|7924.3|7912.3|0
1608670420000|2020-12-22 20:53:40|7924.5|7912.5|7924.4|7912.4|7924.5|7912.5|7924.4|7912.4|0
1608670430000|2020-12-22 20:53:50|7924.5|7912.5|7924.3|7912.3|7924.5|7912.5|7924.3|7912.3|0
1608670440000|2020-12-22 20:54:00|7924.2|7912.2|7922.2|7910.2|7924.2|7912.2|7922.2|7910.2|0
1608670450000|2020-12-22 20:54:10|7922.3|7910.3|7922.2|7910.2|7923.4|7911.4|7922.2|7910.2|0
1608670460000|2020-12-22 20:54:20|7922.3|7910.3|7922.3|7910.3|7922.3|7910.3|7922.2|7910.2|0
1608670470000|2020-12-22 20:54:30|7922.4|7910.4|7924.4|7912.4|7924.5|7912.5|7922.3|7910.3|0
1608670480000|2020-12-22 20:54:40|7924.5|7912.5|7922.7|7910.7|7924.6|7912.6|7922.6|7910.6|0
1608670500000|2020-12-22 20:55:00|7922.8|7910.8|7922.8|7910.8|7922.9|7910.9|7922.7|7910.7|0
1608670510000|2020-12-22 20:55:10|7924.7|7912.7|7924.8|7912.8|7924.8|7912.8|7924.7|7912.7|0
1608670520000|2020-12-22 20:55:20|7926.8|7914.8|7926.9|7914.9|7926.9|7914.9|7926.8|7914.8|0
1608670530000|2020-12-22 20:55:30|7926.8|7914.8|7928.9|7916.9|7928.9|7916.9|7926.8|7914.8|0
1608670540000|2020-12-22 20:55:40|7929|7917|7928.9|7916.9|7930.9|7918.9|7928.9|7916.9|0
1608670550000|2020-12-22 20:55:50|7929.9|7917.9|7930.8|7918.8|7930.9|7918.9|7929.9|7917.9|0
1608670560000|2020-12-22 20:56:00|7930.9|7918.9|7931|7919|7931|7919|7930.9|7918.9|0
1608670570000|2020-12-22 20:56:10|7932.9|7920.9|7933|7921|7933.1|7921.1|7932.9|7920.9|0
1608670580000|2020-12-22 20:56:20|7934.9|7922.9|7935|7923|7935|7923|7932.9|7920.9|0
1608670590000|2020-12-22 20:56:30|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|7934.8|7922.8|0
1608670600000|2020-12-22 20:56:40|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|7934.8|7922.8|0
1608670610000|2020-12-22 20:56:50|7934.7|7922.7|7934.5|7922.5|7934.7|7922.7|7934.5|7922.5|0
1608670620000|2020-12-22 20:57:00|7932.5|7920.5|7930.6|7918.6|7932.7|7920.7|7930.5|7918.5|0
1608670630000|2020-12-22 20:57:10|7930.5|7918.5|7930.5|7918.5|7930.6|7918.6|7930.4|7918.4|0
1608670640000|2020-12-22 20:57:20|7930.6|7918.6|7930.4|7918.4|7930.6|7918.6|7930.4|7918.4|0
1608670650000|2020-12-22 20:57:30|7930.5|7918.5|7930.7|7918.7|7931.6|7919.6|7930.4|7918.4|0
1608670660000|2020-12-22 20:57:40|7930.6|7918.6|7931.6|7919.6|7932.6|7920.6|7930.4|7918.4|0
1608670670000|2020-12-22 20:57:50|7932.6|7920.6|7932.9|7920.9|7934.9|7922.9|7932.6|7920.6|0
1608670680000|2020-12-22 20:58:00|7932.8|7920.8|7932.9|7920.9|7932.9|7920.9|7932.7|7920.7|0
1608670690000|2020-12-22 20:58:10|7932.8|7920.8|7932.8|7920.8|7932.8|7920.8|7932.7|7920.7|0
1608670700000|2020-12-22 20:58:20|7932.7|7920.7|7932.7|7920.7|7932.7|7920.7|7932.6|7920.6|0
1608670710000|2020-12-22 20:58:30|7932.8|7920.8|7932.9|7920.9|7933|7921|7932.7|7920.7|0
1608670720000|2020-12-22 20:58:40|7933|7921|7933|7921|7933.1|7921.1|7933|7921|0
1608670730000|2020-12-22 20:58:50|7932.9|7920.9|7932.9|7920.9|7934.9|7922.9|7932.9|7920.9|0
1608670740000|2020-12-22 20:59:00|7933|7921|7932.9|7920.9|7933.1|7921.1|7932.9|7920.9|0
1608670750000|2020-12-22 20:59:10|7932.8|7920.8|7933.1|7921.1|7933.1|7921.1|7932.8|7920.8|0
1608670760000|2020-12-22 20:59:20|7933|7921|7931.2|7919.2|7933.1|7921.1|7931.1|7919.1|0
1608670770000|2020-12-22 20:59:30|7931.1|7919.1|7933|7921|7933|7921|7931|7919|0
1608670780000|2020-12-22 20:59:40|7932.9|7920.9|7932.6|7920.6|7933|7921|7932.6|7920.6|0
1608670790000|2020-12-22 20:59:50|7932.5|7920.5|7928.9|7916.9|7932.7|7920.7|7928.6|7916.6|0
1608670800000|2020-12-22 21:00:00|7928.8|7916.8|7932.4|7920.4|7933.3|7921.3|7928.8|7916.8|0
1608670810000|2020-12-22 21:00:10|7932.5|7920.5|7932.9|7920.9|7933.1|7921.1|7932.5|7920.5|0
1608670820000|2020-12-22 21:00:20|7932.8|7920.8|7931.1|7919.1|7932.8|7920.8|7931.1|7919.1|0
1608670830000|2020-12-22 21:00:30|7931.5|7919.5|7930.6|7918.6|7931.5|7919.5|7930.6|7918.6|0
1608670840000|2020-12-22 21:00:40|7931.1|7919.1|7931.9|7919.9|7932|7920|7930.6|7918.6|0
1608670850000|2020-12-22 21:00:50|7931.5|7919.5|7931.1|7919.1|7931.5|7919.5|7931.1|7919.1|0
1608670860000|2020-12-22 21:01:00|7931.5|7919.5|7931.5|7919.5|7931.5|7919.5|7931.1|7919.1|0
1608670870000|2020-12-22 21:01:10|7931.6|7919.6|7931.5|7919.5|7932|7920|7931.5|7919.5|0
1608670880000|2020-12-22 21:01:20|7931.6|7919.6|7932|7920|7932.4|7920.4|7931.6|7919.6|0
1608670890000|2020-12-22 21:01:30|7932.4|7920.4|7932.4|7920.4|7932.9|7920.9|7932.4|7920.4|0
1608670900000|2020-12-22 21:01:40|7932|7920|7932|7920|7932|7920|7932|7920|0
1608670910000|2020-12-22 21:01:50|7931.9|7919.9|7932|7920|7932|7920|7931.5|7919.5|0
1608670920000|2020-12-22 21:02:00|7931.9|7919.9|7930.8|7918.8|7931.9|7919.9|7930.6|7918.6|0
1608670930000|2020-12-22 21:02:10|7930.6|7918.6|7929.9|7917.9|7931.1|7919.1|7929.9|7917.9|0
1608670940000|2020-12-22 21:02:20|7930|7918|7930.6|7918.6|7930.6|7918.6|7929.9|7917.9|0
1608670950000|2020-12-22 21:02:30|7930.2|7918.2|7930.6|7918.6|7930.6|7918.6|7929.9|7917.9|0
1608670960000|2020-12-22 21:02:40|7929.9|7917.9|7929.5|7917.5|7929.9|7917.9|7929.5|7917.5|0
1608670970000|2020-12-22 21:02:50|7929.7|7917.7|7930.6|7918.6|7930.6|7918.6|7929.7|7917.7|0
1608670980000|2020-12-22 21:03:00|7929.9|7917.9|7929.5|7917.5|7929.9|7917.9|7929.5|7917.5|0
1608670990000|2020-12-22 21:03:10|7929.4|7917.4|7928.1|7916.1|7929.4|7917.4|7928.1|7916.1|0
1608671000000|2020-12-22 21:03:20|7928.2|7916.2|7928.6|7916.6|7929|7917|7928.1|7916.1|0
1608671010000|2020-12-22 21:03:30|7928.5|7916.5|7927.2|7915.2|7928.5|7916.5|7927.2|7915.2|0
1608671020000|2020-12-22 21:03:40|7926.6|7914.6|7926.6|7914.6|7927.2|7915.2|7926.6|7914.6|0
1608671030000|2020-12-22 21:03:50|7927.2|7915.2|7926.6|7914.6|7927.2|7915.2|7926.6|7914.6|0
1608671040000|2020-12-22 21:04:00|7927.2|7915.2|7927.7|7915.7|7927.9|7915.9|7926.6|7914.6|0
1608671050000|2020-12-22 21:04:10|7928.1|7916.1|7928.1|7916.1|7928.1|7916.1|7927.7|7915.7|0
1608671060000|2020-12-22 21:04:20|7928|7916|7926.6|7914.6|7928|7916|7926.6|7914.6|0
1608671070000|2020-12-22 21:04:30|7926.5|7914.5|7926.1|7914.1|7926.5|7914.5|7925.9|7913.9|0
1608671080000|2020-12-22 21:04:40|7925.7|7913.7|7925.7|7913.7|7925.7|7913.7|7925.7|7913.7|0
1608671090000|2020-12-22 21:04:50|7926.1|7914.1|7925.2|7913.2|7926.1|7914.1|7924.7|7912.7|0
1608671100000|2020-12-22 21:05:00|7925|7913|7925.2|7913.2|7926.6|7914.6|7924.7|7912.7|0
1608671110000|2020-12-22 21:05:10|7925.7|7913.7|7927.2|7915.2|7927.2|7915.2|7925.7|7913.7|0
1608671120000|2020-12-22 21:05:20|7927|7915|7926.5|7914.5|7927.2|7915.2|7926.5|7914.5|0
1608671130000|2020-12-22 21:05:30|7926.1|7914.1|7924.3|7912.3|7926.1|7914.1|7924.3|7912.3|0
1608671140000|2020-12-22 21:05:40|7924.7|7912.7|7924.3|7912.3|7924.7|7912.7|7924.3|7912.3|0
1608671150000|2020-12-22 21:05:50|7924.7|7912.7|7924.3|7912.3|7924.7|7912.7|7924.3|7912.3|0
1608671160000|2020-12-22 21:06:00|7924.4|7912.4|7926.1|7914.1|7926.1|7914.1|7924.4|7912.4|0
1608671170000|2020-12-22 21:06:10|7926.2|7914.2|7926.1|7914.1|7926.6|7914.6|7926.1|7914.1|0
1608671180000|2020-12-22 21:06:20|7926.2|7914.2|7926.6|7914.6|7926.6|7914.6|7926.2|7914.2|0
1608671190000|2020-12-22 21:06:30|7926.5|7914.5|7926.1|7914.1|7926.5|7914.5|7926.1|7914.1|0
1608671200000|2020-12-22 21:06:40|7926.2|7914.2|7927.2|7915.2|7927.2|7915.2|7925.9|7913.9|0
1608671210000|2020-12-22 21:06:50|7927.3|7915.3|7927.7|7915.7|7927.7|7915.7|7927.3|7915.3|0
1608671220000|2020-12-22 21:07:00|7927.9|7915.9|7927.7|7915.7|7928.6|7916.6|7927.7|7915.7|0
1608671230000|2020-12-22 21:07:10|7928.1|7916.1|7929|7917|7929|7917|7927.7|7915.7|0
1608671240000|2020-12-22 21:07:20|7928.6|7916.6|7929.5|7917.5|7929.5|7917.5|7928.6|7916.6|0
1608671250000|2020-12-22 21:07:30|7929.7|7917.7|7929.5|7917.5|7929.7|7917.7|7929|7917|0
1608671260000|2020-12-22 21:07:40|7929.4|7917.4|7929|7917|7929.4|7917.4|7929|7917|0
1608671270000|2020-12-22 21:07:50|7929.1|7917.1|7929.5|7917.5|7929.5|7917.5|7929.1|7917.1|0
1608671280000|2020-12-22 21:08:00|7929.7|7917.7|7929.5|7917.5|7929.9|7917.9|7929.5|7917.5|0
1608671290000|2020-12-22 21:08:10|7929.3|7917.3|7928.1|7916.1|7929.3|7917.3|7928.1|7916.1|0
1608671300000|2020-12-22 21:08:20|7928.2|7916.2|7928.1|7916.1|7928.6|7916.6|7928.1|7916.1|0
1608671310000|2020-12-22 21:08:30|7927.7|7915.7|7927.2|7915.2|7927.7|7915.7|7927.2|7915.2|0
1608671340000|2020-12-22 21:09:00|7927.3|7915.3|7927.7|7915.7|7927.9|7915.9|7927.3|7915.3|0
1608671350000|2020-12-22 21:09:10|7928.1|7916.1|7928.4|7916.4|7928.4|7916.4|7928.1|7916.1|0
1608671360000|2020-12-22 21:09:20|7928.6|7916.6|7928.6|7916.6|7929|7917|7928.6|7916.6|0
1608671370000|2020-12-22 21:09:30|7928.5|7916.5|7928.1|7916.1|7928.6|7916.6|7928.1|7916.1|0
1608671380000|2020-12-22 21:09:40|7928.2|7916.2|7928.4|7916.4|7928.6|7916.6|7928.2|7916.2|0
1608671390000|2020-12-22 21:09:50|7928.6|7916.6|7928.1|7916.1|7928.6|7916.6|7927.9|7915.9|0
1608671400000|2020-12-22 21:10:00|7928.2|7916.2|7929|7917|7929|7917|7928.2|7916.2|0
1608671410000|2020-12-22 21:10:10|7928.6|7916.6|7928.6|7916.6|7928.6|7916.6|7928.6|7916.6|0
1608671430000|2020-12-22 21:10:30|7928.4|7916.4|7926.6|7914.6|7928.4|7916.4|7926.6|7914.6|0
1608671440000|2020-12-22 21:10:40|7927.2|7915.2|7926.6|7914.6|7927.2|7915.2|7926.1|7914.1|0
1608671450000|2020-12-22 21:10:50|7927.2|7915.2|7926.6|7914.6|7927.2|7915.2|7926.6|7914.6|0
1608671460000|2020-12-22 21:11:00|7927.2|7915.2|7926.1|7914.1|7927.2|7915.2|7926.1|7914.1|0
1608671470000|2020-12-22 21:11:10|7926.3|7914.3|7926.1|7914.1|7926.6|7914.6|7926.1|7914.1|0
1608671500000|2020-12-22 21:11:40|7926.3|7914.3|7926.1|7914.1|7926.6|7914.6|7926.1|7914.1|0
1608671510000|2020-12-22 21:11:50|7926.2|7914.2|7927.7|7915.7|7927.7|7915.7|7926.2|7914.2|0
1608671520000|2020-12-22 21:12:00|7927.4|7915.4|7927.7|7915.7|7927.9|7915.9|7927.4|7915.4|0
1608671540000|2020-12-22 21:12:20|7928.1|7916.1|7928.1|7916.1|7928.1|7916.1|7928.1|7916.1|0
1608671560000|2020-12-22 21:12:40|7928.2|7916.2|7928.1|7916.1|7928.6|7916.6|7928.1|7916.1|0
1608671570000|2020-12-22 21:12:50|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|0
1608671580000|2020-12-22 21:13:00|7927.6|7915.6|7928.1|7916.1|7928.6|7916.6|7927.2|7915.2|0
1608671600000|2020-12-22 21:13:20|7927.7|7915.7|7927.7|7915.7|7928.1|7916.1|7927.7|7915.7|0
1608671610000|2020-12-22 21:13:30|7927.4|7915.4|7927.7|7915.7|7927.7|7915.7|7927.2|7915.2|0
1608671620000|2020-12-22 21:13:40|7927.6|7915.6|7927.2|7915.2|7927.6|7915.6|7927.2|7915.2|0
1608671640000|2020-12-22 21:14:00|7927.4|7915.4|7926.1|7914.1|7928.1|7916.1|7926.1|7914.1|0
1608671650000|2020-12-22 21:14:10|7925.7|7913.7|7926.6|7914.6|7926.6|7914.6|7925.7|7913.7|0
1608671660000|2020-12-22 21:14:20|7926.5|7914.5|7926.6|7914.6|7926.6|7914.6|7926.1|7914.1|0
1608671670000|2020-12-22 21:14:30|7926.5|7914.5|7926.6|7914.6|7926.6|7914.6|7926.1|7914.1|0
1608671680000|2020-12-22 21:14:40|7926.5|7914.5|7926.6|7914.6|7926.6|7914.6|7926.1|7914.1|0
1608671690000|2020-12-22 21:14:50|7926.5|7914.5|7927.3|7915.3|7927.9|7915.9|7926.3|7914.3|0
1608671700000|2020-12-22 21:15:00|7927.5|7915.5|7928.1|7916.1|7928.5|7916.5|7927.3|7915.3|0
1608671710000|2020-12-22 21:15:10|7927.9|7915.9|7928.1|7916.1|7928.1|7916.1|7927.7|7915.7|0
1608671730000|2020-12-22 21:15:30|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608671750000|2020-12-22 21:15:50|7927.7|7915.7|7927.5|7915.5|7927.7|7915.7|7927.5|7915.5|0
1608671760000|2020-12-22 21:16:00|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|0
1608671790000|2020-12-22 21:16:30|7927.5|7915.5|7927.5|7915.5|7927.5|7915.5|7927.5|7915.5|0
1608671820000|2020-12-22 21:17:00|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|0
1608671830000|2020-12-22 21:17:10|7928.1|7916.1|7927.9|7915.9|7928.1|7916.1|7927.9|7915.9|0
1608671900000|2020-12-22 21:18:20|7927.7|7915.7|7927.5|7915.5|7927.7|7915.7|7927.5|7915.5|0
1608671940000|2020-12-22 21:19:00|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.5|7915.5|0
1608671960000|2020-12-22 21:19:20|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608671970000|2020-12-22 21:19:30|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|0
1608672020000|2020-12-22 21:20:20|7927.5|7915.5|7927.5|7915.5|7927.5|7915.5|7927.5|7915.5|0
1608672140000|2020-12-22 21:22:20|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|0
1608672160000|2020-12-22 21:22:40|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608672170000|2020-12-22 21:22:50|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|0
1608672180000|2020-12-22 21:23:00|7927.9|7915.9|7928.3|7916.3|7928.3|7916.3|7927.9|7915.9|0
1608672190000|2020-12-22 21:23:10|7928.5|7916.5|7928.1|7916.1|7928.5|7916.5|7928.1|7916.1|0
1608672200000|2020-12-22 21:23:20|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608672210000|2020-12-22 21:23:30|7928.1|7916.1|7928.1|7916.1|7928.1|7916.1|7928.1|7916.1|0
1608672270000|2020-12-22 21:24:30|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608672380000|2020-12-22 21:26:20|7928|7916|7928|7916|7928|7916|7928|7916|0
1608672420000|2020-12-22 21:27:00|7927.8|7915.8|7928|7916|7928.4|7916.4|7927.8|7915.8|0
1608672450000|2020-12-22 21:27:30|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|0
1608672460000|2020-12-22 21:27:40|7928|7916|7928|7916|7928|7916|7928|7916|0
1608672470000|2020-12-22 21:27:50|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|0
1608672530000|2020-12-22 21:28:50|7927.8|7915.8|7927.8|7915.8|7927.8|7915.8|7927.8|7915.8|0
1608672570000|2020-12-22 21:29:30|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|0
1608672590000|2020-12-22 21:29:50|7927.8|7915.8|7927.8|7915.8|7927.8|7915.8|7927.8|7915.8|0
1608672600000|2020-12-22 21:30:00|7927.9|7915.9|7928.9|7916.9|7929.8|7917.8|7927.9|7915.9|0
1608672610000|2020-12-22 21:30:10|7928.5|7916.5|7928.9|7916.9|7929.4|7917.4|7928.5|7916.5|0
1608672620000|2020-12-22 21:30:20|7929|7917|7929.4|7917.4|7929.4|7917.4|7928.9|7916.9|0
1608672630000|2020-12-22 21:30:30|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|0
1608672640000|2020-12-22 21:30:40|7929.4|7917.4|7929.4|7917.4|7929.8|7917.8|7928.9|7916.9|0
1608672650000|2020-12-22 21:30:50|7929.3|7917.3|7928.9|7916.9|7929.3|7917.3|7928.9|7916.9|0
1608672660000|2020-12-22 21:31:00|7929|7917|7929.4|7917.4|7929.4|7917.4|7928.9|7916.9|0
1608672670000|2020-12-22 21:31:10|7929.3|7917.3|7928.9|7916.9|7929.4|7917.4|7928.5|7916.5|0
1608672680000|2020-12-22 21:31:20|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928|7916|0
1608672710000|2020-12-22 21:31:50|7928.9|7916.9|7928|7916|7928.9|7916.9|7928|7916|0
1608672720000|2020-12-22 21:32:00|7927.6|7915.6|7927.1|7915.1|7927.6|7915.6|7927.1|7915.1|0
1608672730000|2020-12-22 21:32:10|7927.6|7915.6|7927.1|7915.1|7927.6|7915.6|7927.1|7915.1|0
1608672740000|2020-12-22 21:32:20|7927.6|7915.6|7927.6|7915.6|7928|7916|7927.6|7915.6|0
1608672750000|2020-12-22 21:32:30|7928|7916|7929.4|7917.4|7929.4|7917.4|7927.6|7915.6|0
1608672760000|2020-12-22 21:32:40|7929.8|7917.8|7929.4|7917.4|7929.8|7917.8|7929.4|7917.4|0
1608672770000|2020-12-22 21:32:50|7929.8|7917.8|7929.4|7917.4|7929.8|7917.8|7929.4|7917.4|0
1608672780000|2020-12-22 21:33:00|7929.3|7917.3|7929.4|7917.4|7929.4|7917.4|7928.9|7916.9|0
1608672790000|2020-12-22 21:33:10|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|0
1608672800000|2020-12-22 21:33:20|7929.9|7917.9|7929.8|7917.8|7930.3|7918.3|7929.8|7917.8|0
1608672820000|2020-12-22 21:33:40|7929.9|7917.9|7929.8|7917.8|7930.3|7918.3|7929.4|7917.4|0
1608672840000|2020-12-22 21:34:00|7929.9|7917.9|7930.3|7918.3|7930.3|7918.3|7929.9|7917.9|0
1608672860000|2020-12-22 21:34:20|7930.2|7918.2|7929.8|7917.8|7930.2|7918.2|7929.8|7917.8|0
1608672910000|2020-12-22 21:35:10|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|0
1608672920000|2020-12-22 21:35:20|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|7929.4|7917.4|0
1608672940000|2020-12-22 21:35:40|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|7928.9|7916.9|0
1608672960000|2020-12-22 21:36:00|7929.3|7917.3|7928.9|7916.9|7929.3|7917.3|7928.9|7916.9|0
1608672980000|2020-12-22 21:36:20|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673000000|2020-12-22 21:36:40|7928.9|7916.9|7928.5|7916.5|7928.9|7916.9|7928.5|7916.5|0
1608673030000|2020-12-22 21:37:10|7928.9|7916.9|7928.5|7916.5|7928.9|7916.9|7928.5|7916.5|0
1608673060000|2020-12-22 21:37:40|7928.9|7916.9|7928.5|7916.5|7928.9|7916.9|7928.5|7916.5|0
1608673070000|2020-12-22 21:37:50|7928.9|7916.9|7928.5|7916.5|7928.9|7916.9|7928.5|7916.5|0
1608673080000|2020-12-22 21:38:00|7928.9|7916.9|7929.8|7917.8|7929.8|7917.8|7928.9|7916.9|0
1608673090000|2020-12-22 21:38:10|7929.9|7917.9|7930.3|7918.3|7930.3|7918.3|7929.8|7917.8|0
1608673100000|2020-12-22 21:38:20|7930.2|7918.2|7929.8|7917.8|7930.2|7918.2|7929.8|7917.8|0
1608673110000|2020-12-22 21:38:30|7929.9|7917.9|7929.4|7917.4|7930.9|7918.9|7929.4|7917.4|0
1608673120000|2020-12-22 21:38:40|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|0
1608673130000|2020-12-22 21:38:50|7929.4|7917.4|7929.8|7917.8|7929.8|7917.8|7929.4|7917.4|0
1608673140000|2020-12-22 21:39:00|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|0
1608673150000|2020-12-22 21:39:10|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|7929.8|7917.8|0
1608673180000|2020-12-22 21:39:40|7929.4|7917.4|7928.9|7916.9|7929.4|7917.4|7928.9|7916.9|0
1608673190000|2020-12-22 21:39:50|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673200000|2020-12-22 21:40:00|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|0
1608673210000|2020-12-22 21:40:10|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673230000|2020-12-22 21:40:30|7928.4|7916.4|7928|7916|7928.4|7916.4|7928|7916|0
1608673240000|2020-12-22 21:40:40|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608673260000|2020-12-22 21:41:00|7928.4|7916.4|7928|7916|7928.4|7916.4|7928|7916|0
1608673280000|2020-12-22 21:41:20|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608673310000|2020-12-22 21:41:50|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|0
1608673320000|2020-12-22 21:42:00|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673330000|2020-12-22 21:42:10|7928.4|7916.4|7928.1|7916.1|7928.4|7916.4|7928|7916|0
1608673340000|2020-12-22 21:42:20|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7927.6|7915.6|0
1608673350000|2020-12-22 21:42:30|7928.4|7916.4|7928|7916|7928.4|7916.4|7928|7916|0
1608673360000|2020-12-22 21:42:40|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608673380000|2020-12-22 21:43:00|7928.4|7916.4|7928|7916|7928.4|7916.4|7928|7916|0
1608673420000|2020-12-22 21:43:40|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608673430000|2020-12-22 21:43:50|7928.4|7916.4|7928|7916|7928.4|7916.4|7928|7916|0
1608673440000|2020-12-22 21:44:00|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608673450000|2020-12-22 21:44:10|7928.9|7916.9|7929.4|7917.4|7929.4|7917.4|7928.9|7916.9|0
1608673470000|2020-12-22 21:44:30|7929.3|7917.3|7928.9|7916.9|7929.3|7917.3|7928.9|7916.9|0
1608673480000|2020-12-22 21:44:40|7929|7917|7930.3|7918.3|7930.3|7918.3|7929|7917|0
1608673490000|2020-12-22 21:44:50|7930.2|7918.2|7929.8|7917.8|7930.3|7918.3|7929.8|7917.8|0
1608673500000|2020-12-22 21:45:00|7929.9|7917.9|7930.9|7918.9|7931.4|7919.4|7929.9|7917.9|0
1608673510000|2020-12-22 21:45:10|7930.3|7918.3|7930.2|7918.2|7930.9|7918.9|7930.2|7918.2|0
1608673520000|2020-12-22 21:45:20|7929.8|7917.8|7930.3|7918.3|7930.3|7918.3|7929.4|7917.4|0
1608673530000|2020-12-22 21:45:30|7930.2|7918.2|7930.3|7918.3|7930.3|7918.3|7929.8|7917.8|0
1608673540000|2020-12-22 21:45:40|7930.2|7918.2|7930.3|7918.3|7930.3|7918.3|7929.8|7917.8|0
1608673550000|2020-12-22 21:45:50|7930.2|7918.2|7929.8|7917.8|7930.2|7918.2|7929.8|7917.8|0
1608673560000|2020-12-22 21:46:00|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|7929.4|7917.4|0
1608673580000|2020-12-22 21:46:20|7929.8|7917.8|7929.4|7917.4|7929.8|7917.8|7929.4|7917.4|0
1608673590000|2020-12-22 21:46:30|7929.8|7917.8|7928.5|7916.5|7929.8|7917.8|7928.5|7916.5|0
1608673600000|2020-12-22 21:46:40|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|7928.5|7916.5|0
1608673610000|2020-12-22 21:46:50|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673620000|2020-12-22 21:47:00|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|0
1608673660000|2020-12-22 21:47:40|7929|7917|7929.4|7917.4|7929.4|7917.4|7929|7917|0
1608673670000|2020-12-22 21:47:50|7929.3|7917.3|7928.9|7916.9|7929.3|7917.3|7928.9|7916.9|0
1608673680000|2020-12-22 21:48:00|7928.5|7916.5|7928.9|7916.9|7928.9|7916.9|7928.5|7916.5|0
1608673710000|2020-12-22 21:48:30|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673720000|2020-12-22 21:48:40|7928.4|7916.4|7928.9|7916.9|7928.9|7916.9|7928|7916|0
1608673730000|2020-12-22 21:48:50|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673740000|2020-12-22 21:49:00|7928.4|7916.4|7928|7916|7928.4|7916.4|7928|7916|0
1608673750000|2020-12-22 21:49:10|7928.1|7916.1|7928.9|7916.9|7928.9|7916.9|7928.1|7916.1|0
1608673770000|2020-12-22 21:49:30|7929|7917|7928.9|7916.9|7929.4|7917.4|7928.9|7916.9|0
1608673800000|2020-12-22 21:50:00|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608673820000|2020-12-22 21:50:20|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|0
1608673830000|2020-12-22 21:50:30|7929|7917|7928.9|7916.9|7929.4|7917.4|7928.9|7916.9|0
1608673840000|2020-12-22 21:50:40|7928.5|7916.5|7928|7916|7928.9|7916.9|7928|7916|0
1608673850000|2020-12-22 21:50:50|7928.1|7916.1|7928.5|7916.5|7928.9|7916.9|7928.1|7916.1|0
1608673860000|2020-12-22 21:51:00|7928.4|7916.4|7928|7916|7928.4|7916.4|7927.6|7915.6|0
1608673870000|2020-12-22 21:51:10|7928.1|7916.1|7928|7916|7928.5|7916.5|7928|7916|0
1608673880000|2020-12-22 21:51:20|7928.1|7916.1|7927.6|7915.6|7928.5|7916.5|7927.6|7915.6|0
1608673890000|2020-12-22 21:51:30|7928|7916|7928|7916|7928|7916|7928|7916|0
1608673920000|2020-12-22 21:52:00|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|7927.6|7915.6|0
1608673930000|2020-12-22 21:52:10|7928|7916|7928|7916|7928|7916|7928|7916|0
1608673940000|2020-12-22 21:52:20|7927.6|7915.6|7928|7916|7928|7916|7927.1|7915.1|0
1608673950000|2020-12-22 21:52:30|7927.6|7915.6|7928|7916|7928.5|7916.5|7927.6|7915.6|0
1608673960000|2020-12-22 21:52:40|7928.1|7916.1|7928|7916|7928.5|7916.5|7928|7916|0
1608673970000|2020-12-22 21:52:50|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608673980000|2020-12-22 21:53:00|7928.4|7916.4|7928.5|7916.5|7928.9|7916.9|7928|7916|0
1608673990000|2020-12-22 21:53:10|7928.4|7916.4|7928|7916|7928.4|7916.4|7928|7916|0
1608674000000|2020-12-22 21:53:20|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608674010000|2020-12-22 21:53:30|7928.9|7916.9|7928|7916|7928.9|7916.9|7928|7916|0
1608674020000|2020-12-22 21:53:40|7928.1|7916.1|7928.5|7916.5|7928.5|7916.5|7928.1|7916.1|0
1608674030000|2020-12-22 21:53:50|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|7928.9|7916.9|0
1608674050000|2020-12-22 21:54:10|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|7928.5|7916.5|0
1608674060000|2020-12-22 21:54:20|7928.9|7916.9|7929.4|7917.4|7929.4|7917.4|7928.9|7916.9|0
1608674070000|2020-12-22 21:54:30|7929.3|7917.3|7928.9|7916.9|7929.3|7917.3|7928.9|7916.9|0
1608674080000|2020-12-22 21:54:40|7928.5|7916.5|7929.4|7917.4|7929.4|7917.4|7928.5|7916.5|0
1608674090000|2020-12-22 21:54:50|7929.3|7917.3|7929.4|7917.4|7929.4|7917.4|7928.9|7916.9|0
1608674100000|2020-12-22 21:55:00|7929.3|7917.3|7925.3|7913.3|7929.4|7917.4|7925.3|7913.3|0
1608674130000|2020-12-22 21:55:30|7924.9|7912.9|7925.3|7913.3|7925.3|7913.3|7924.9|7912.9|0
1608674140000|2020-12-22 21:55:40|7924.9|7912.9|7924.9|7912.9|7924.9|7912.9|7924.4|7912.4|0
1608674150000|2020-12-22 21:55:50|7924.8|7912.8|7920.9|7908.9|7924.8|7912.8|7920.4|7908.4|0
1608674160000|2020-12-22 21:56:00|7920.8|7908.8|7920.9|7908.9|7920.9|7908.9|7920.4|7908.4|0
1608674170000|2020-12-22 21:56:10|7921.3|7909.3|7921.3|7909.3|7921.8|7909.8|7920.9|7908.9|0
1608674180000|2020-12-22 21:56:20|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|0
1608674210000|2020-12-22 21:56:50|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|0
1608674220000|2020-12-22 21:57:00|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|7917.7|7905.7|0
1608674250000|2020-12-22 21:57:30|7917.6|7905.6|7917.7|7905.7|7917.7|7905.7|7916.8|7904.8|0
1608674290000|2020-12-22 21:58:10|7917.8|7905.8|7918.2|7906.2|7918.2|7906.2|7917.8|7905.8|0
1608674300000|2020-12-22 21:58:20|7918.1|7906.1|7917.7|7905.7|7918.1|7906.1|7917.7|7905.7|0
1608674310000|2020-12-22 21:58:30|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|0
1608674320000|2020-12-22 21:58:40|7917.2|7905.2|7916.8|7904.8|7917.2|7905.2|7916.8|7904.8|0
1608674330000|2020-12-22 21:58:50|7916.9|7904.9|7916.8|7904.8|7917.3|7905.3|7916.8|7904.8|0
1608674340000|2020-12-22 21:59:00|7916.4|7904.4|7913.3|7901.3|7916.8|7904.8|7912.9|7900.9|0
1608674360000|2020-12-22 21:59:20|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|0
1608674370000|2020-12-22 21:59:30|7913.3|7901.3|7912.4|7900.4|7913.3|7901.3|7912.4|7900.4|0
1608674380000|2020-12-22 21:59:40|7912.5|7900.5|7912.9|7900.9|7912.9|7900.9|7912.4|7900.4|0
1608674390000|2020-12-22 21:59:50|7912.8|7900.8|7912.4|7900.4|7912.9|7900.9|7912|7900|0
1608674400000|2020-12-22 22:00:00|7912.2|7900.2|7912.2|7900.2|7912.4|7900.4|7912.2|7900.2|0
1608674410000|2020-12-22 22:00:10|7912.4|7900.4|7912.4|7900.4|7912.4|7900.4|7912.4|7900.4|0
1608674550000|2020-12-22 22:02:30|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1608674630000|2020-12-22 22:03:50|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608674670000|2020-12-22 22:04:30|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1608674750000|2020-12-22 22:05:50|7913|7901|7913|7901|7913|7901|7913|7901|0
1608674790000|2020-12-22 22:06:30|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608674810000|2020-12-22 22:06:50|7913|7901|7913.2|7901.2|7913.2|7901.2|7913|7901|0
1608674940000|2020-12-22 22:09:00|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608675070000|2020-12-22 22:11:10|7913|7901|7913|7901|7913|7901|7913|7901|0
1608675100000|2020-12-22 22:11:40|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608675110000|2020-12-22 22:11:50|7913|7901|7913|7901|7913|7901|7913|7901|0
1608675250000|2020-12-22 22:14:10|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608675390000|2020-12-22 22:16:30|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1608675890000|2020-12-22 22:24:50|7912.4|7900.4|7912.4|7900.4|7912.4|7900.4|7912.4|7900.4|0
1608675910000|2020-12-22 22:25:10|7912.6|7900.6|7912.8|7900.8|7912.8|7900.8|7912.6|7900.6|0
1608676360000|2020-12-22 22:32:40|7913|7901|7913|7901|7913|7901|7913|7901|0
1608676480000|2020-12-22 22:34:40|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608676820000|2020-12-22 22:40:20|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1608676840000|2020-12-22 22:40:40|7912.3|7900.3|7912.3|7900.3|7912.3|7900.3|7912.3|7900.3|0
1608677160000|2020-12-22 22:46:00|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1608677200000|2020-12-22 22:46:40|7912.3|7900.3|7912.3|7900.3|7912.3|7900.3|7912.3|7900.3|0
1608677480000|2020-12-22 22:51:20|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1608677560000|2020-12-22 22:52:40|7912.7|7900.7|7912.9|7900.9|7912.9|7900.9|7912.7|7900.7|0
1608677570000|2020-12-22 22:52:50|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|7912.5|7900.5|0
1608677600000|2020-12-22 22:53:20|7913.6|7901.6|7913.8|7901.8|7913.8|7901.8|7913.6|7901.6|0
1608677820000|2020-12-22 22:57:00|7913.6|7901.6|7913.6|7901.6|7913.6|7901.6|7913.6|7901.6|0
1608677970000|2020-12-22 22:59:30|7913.4|7901.4|7913.4|7901.4|7913.4|7901.4|7913.4|7901.4|0
1608677990000|2020-12-22 22:59:50|7913.6|7901.6|7913.6|7901.6|7913.6|7901.6|7913.6|7901.6|0
1608678000000|2020-12-22 23:00:00|7912.6|7900.6|7912.5|7900.5|7913.9|7901.9|7912.5|7900.5|0
1608678010000|2020-12-22 23:00:10|7912.6|7900.6|7912.3|7900.3|7913|7901|7911.9|7899.9|0
1608678020000|2020-12-22 23:00:20|7911.9|7899.9|7912.3|7900.3|7912.3|7900.3|7911.9|7899.9|0
1608678030000|2020-12-22 23:00:30|7912.4|7900.4|7912.8|7900.8|7913.2|7901.2|7912.4|7900.4|0
1608678040000|2020-12-22 23:00:40|7913.2|7901.2|7913.7|7901.7|7914.4|7902.4|7913|7901|0
1608678050000|2020-12-22 23:00:50|7913.9|7901.9|7913.5|7901.5|7913.9|7901.9|7912.3|7900.3|0
1608678060000|2020-12-22 23:01:00|7913.4|7901.4|7914.1|7902.1|7914.1|7902.1|7912.8|7900.8|0
1608678070000|2020-12-22 23:01:10|7914.2|7902.2|7914.1|7902.1|7915.3|7903.3|7914.1|7902.1|0
1608678080000|2020-12-22 23:01:20|7914.2|7902.2|7914.6|7902.6|7914.6|7902.6|7914.2|7902.2|0
1608678090000|2020-12-22 23:01:30|7915.3|7903.3|7914.6|7902.6|7915.3|7903.3|7914.6|7902.6|0
1608678100000|2020-12-22 23:01:40|7915|7903|7915|7903|7915.3|7903.3|7915|7903|0
1608678110000|2020-12-22 23:01:50|7915.3|7903.3|7915|7903|7915.3|7903.3|7915|7903|0
1608678120000|2020-12-22 23:02:00|7915.1|7903.1|7915.5|7903.5|7915.7|7903.7|7915.1|7903.1|0
1608678130000|2020-12-22 23:02:10|7915.3|7903.3|7915.3|7903.3|7915.7|7903.7|7915.3|7903.3|0
1608678140000|2020-12-22 23:02:20|7915.5|7903.5|7915.3|7903.3|7915.5|7903.5|7915.3|7903.3|0
1608678190000|2020-12-22 23:03:10|7915.5|7903.5|7915.3|7903.3|7915.5|7903.5|7915.3|7903.3|0
1608678200000|2020-12-22 23:03:20|7915.5|7903.5|7915.3|7903.3|7915.7|7903.7|7915.3|7903.3|0
1608678220000|2020-12-22 23:03:40|7915.2|7903.2|7914.6|7902.6|7915.2|7903.2|7914.6|7902.6|0
1608678230000|2020-12-22 23:03:50|7915|7903|7914.6|7902.6|7915|7903|7914.6|7902.6|0
1608678240000|2020-12-22 23:04:00|7915.3|7903.3|7916.2|7904.2|7916.2|7904.2|7915.3|7903.3|0
1608678250000|2020-12-22 23:04:10|7916.6|7904.6|7916.2|7904.2|7916.6|7904.6|7916.2|7904.2|0
1608678260000|2020-12-22 23:04:20|7916.4|7904.4|7916.2|7904.2|7916.6|7904.6|7916.2|7904.2|0
1608678270000|2020-12-22 23:04:30|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|0
1608678290000|2020-12-22 23:04:50|7916.2|7904.2|7916.6|7904.6|7916.6|7904.6|7916.2|7904.2|0
1608678310000|2020-12-22 23:05:10|7916.2|7904.2|7915.7|7903.7|7916.4|7904.4|7915.7|7903.7|0
1608678330000|2020-12-22 23:05:30|7915.9|7903.9|7916.2|7904.2|7916.2|7904.2|7915.7|7903.7|0
1608678370000|2020-12-22 23:06:10|7916.4|7904.4|7916.2|7904.2|7916.4|7904.4|7916.2|7904.2|0
1608678380000|2020-12-22 23:06:20|7916.4|7904.4|7916.2|7904.2|7916.6|7904.6|7916.2|7904.2|0
1608678390000|2020-12-22 23:06:30|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|7916.4|7904.4|0
1608678400000|2020-12-22 23:06:40|7916.2|7904.2|7915.7|7903.7|7916.2|7904.2|7915.7|7903.7|0
1608678410000|2020-12-22 23:06:50|7915.9|7903.9|7916.2|7904.2|7916.2|7904.2|7915.9|7903.9|0
1608678430000|2020-12-22 23:07:10|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1608678440000|2020-12-22 23:07:20|7916.7|7904.7|7917.1|7905.1|7917.1|7905.1|7916.7|7904.7|0
1608678450000|2020-12-22 23:07:30|7917.3|7905.3|7917.1|7905.1|7917.3|7905.3|7917.1|7905.1|0
1608678470000|2020-12-22 23:07:50|7917|7905|7916.6|7904.6|7917|7905|7916.6|7904.6|0
1608678480000|2020-12-22 23:08:00|7916.7|7904.7|7917.1|7905.1|7917.1|7905.1|7916.7|7904.7|0
1608678500000|2020-12-22 23:08:20|7917|7905|7916.6|7904.6|7917|7905|7916.6|7904.6|0
1608678510000|2020-12-22 23:08:30|7916.8|7904.8|7916.6|7904.6|7917.1|7905.1|7916.6|7904.6|0
1608678520000|2020-12-22 23:08:40|7916.4|7904.4|7916.6|7904.6|7916.6|7904.6|7916.2|7904.2|0
1608678560000|2020-12-22 23:09:20|7916.4|7904.4|7916.8|7904.8|7916.8|7904.8|7916.2|7904.2|0
1608678570000|2020-12-22 23:09:30|7916.6|7904.6|7915.7|7903.7|7916.8|7904.8|7915.7|7903.7|0
1608678590000|2020-12-22 23:09:50|7916.2|7904.2|7916.2|7904.2|7916.2|7904.2|7916.2|7904.2|0
1608678600000|2020-12-22 23:10:00|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|7916.6|7904.6|0
1608678620000|2020-12-22 23:10:20|7916.7|7904.7|7917.1|7905.1|7917.1|7905.1|7916.7|7904.7|0
1608678630000|2020-12-22 23:10:30|7917.3|7905.3|7917.5|7905.5|7917.5|7905.5|7917.3|7905.3|0
1608678640000|2020-12-22 23:10:40|7917.1|7905.1|7917.1|7905.1|7917.1|7905.1|7917.1|7905.1|0
1608678650000|2020-12-22 23:10:50|7917.5|7905.5|7916.6|7904.6|7917.5|7905.5|7916.6|7904.6|0
1608678660000|2020-12-22 23:11:00|7916.8|7904.8|7916.8|7904.8|7916.8|7904.8|7916.8|7904.8|0
1608678670000|2020-12-22 23:11:10|7916.9|7904.9|7916.8|7904.8|7917.1|7905.1|7916.8|7904.8|0
1608678680000|2020-12-22 23:11:20|7916.9|7904.9|7916.8|7904.8|7917.1|7905.1|7916.8|7904.8|0
1608678690000|2020-12-22 23:11:30|7916.9|7904.9|7917.1|7905.1|7917.1|7905.1|7916.9|7904.9|0
1608678720000|2020-12-22 23:12:00|7917|7905|7917.1|7905.1|7917.1|7905.1|7916.6|7904.6|0
1608678750000|2020-12-22 23:12:30|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|0
1608678760000|2020-12-22 23:12:40|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|7917.5|7905.5|0
1608678790000|2020-12-22 23:13:10|7917.1|7905.1|7917.1|7905.1|7917.1|7905.1|7917.1|7905.1|0
1608678800000|2020-12-22 23:13:20|7917.3|7905.3|7917.5|7905.5|7917.5|7905.5|7917.3|7905.3|0
1608678810000|2020-12-22 23:13:30|7917.3|7905.3|7918.6|7906.6|7918.6|7906.6|7917.3|7905.3|0
1608678840000|2020-12-22 23:14:00|7918.2|7906.2|7918|7906|7918.6|7906.6|7918|7906|0
1608678850000|2020-12-22 23:14:10|7918.6|7906.6|7918|7906|7918.6|7906.6|7918|7906|0
1608678880000|2020-12-22 23:14:40|7918.6|7906.6|7918.6|7906.6|7918.6|7906.6|7918.6|7906.6|0
1608678890000|2020-12-22 23:14:50|7919.7|7907.7|7920.2|7908.2|7920.2|7908.2|7919.7|7907.7|0
1608678900000|2020-12-22 23:15:00|7920.1|7908.1|7919.7|7907.7|7920.1|7908.1|7919.7|7907.7|0
1608678910000|2020-12-22 23:15:10|7919.1|7907.1|7918.2|7906.2|7919.1|7907.1|7918.2|7906.2|0
1608678920000|2020-12-22 23:15:20|7918.6|7906.6|7918.6|7906.6|7918.6|7906.6|7918.6|7906.6|0
1608678940000|2020-12-22 23:15:40|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|7918.4|7906.4|0
1608678950000|2020-12-22 23:15:50|7918.2|7906.2|7918.6|7906.6|7918.6|7906.6|7918.2|7906.2|0
1608678960000|2020-12-22 23:16:00|7918.8|7906.8|7919.1|7907.1|7919.1|7907.1|7918.6|7906.6|0
1608679000000|2020-12-22 23:16:40|7919.3|7907.3|7919.7|7907.7|7919.7|7907.7|7919.3|7907.3|0
1608679010000|2020-12-22 23:16:50|7919.8|7907.8|7920.2|7908.2|7920.2|7908.2|7919.8|7907.8|0
1608679020000|2020-12-22 23:17:00|7920|7908|7919.7|7907.7|7920.2|7908.2|7919.7|7907.7|0
1608679030000|2020-12-22 23:17:10|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|0
1608679060000|2020-12-22 23:17:40|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608679110000|2020-12-22 23:18:30|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|0
1608679140000|2020-12-22 23:19:00|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608679150000|2020-12-22 23:19:10|7919.9|7907.9|7919.3|7907.3|7919.9|7907.9|7919.3|7907.3|0
1608679170000|2020-12-22 23:19:30|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|0
1608679180000|2020-12-22 23:19:40|7920|7908|7920.2|7908.2|7920.4|7908.4|7919.9|7907.9|0
1608679190000|2020-12-22 23:19:50|7920.4|7908.4|7920.2|7908.2|7920.4|7908.4|7920.2|7908.2|0
1608679200000|2020-12-22 23:20:00|7920.4|7908.4|7920.4|7908.4|7920.4|7908.4|7920.4|7908.4|0
1608679220000|2020-12-22 23:20:20|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|0
1608679230000|2020-12-22 23:20:30|7920|7908|7920.4|7908.4|7920.4|7908.4|7920|7908|0
1608679260000|2020-12-22 23:21:00|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|0
1608679280000|2020-12-22 23:21:20|7920.8|7908.8|7920.4|7908.4|7920.8|7908.8|7920.4|7908.4|0
1608679290000|2020-12-22 23:21:30|7920.2|7908.2|7919.9|7907.9|7920.2|7908.2|7919.9|7907.9|0
1608679300000|2020-12-22 23:21:40|7919.3|7907.3|7919.9|7907.9|7919.9|7907.9|7919.3|7907.3|0
1608679320000|2020-12-22 23:22:00|7919.3|7907.3|7919.9|7907.9|7919.9|7907.9|7919.3|7907.3|0
1608679380000|2020-12-22 23:23:00|7919.5|7907.5|7919.9|7907.9|7919.9|7907.9|7919.3|7907.3|0
1608679450000|2020-12-22 23:24:10|7920|7908|7920.4|7908.4|7920.4|7908.4|7920|7908|0
1608679460000|2020-12-22 23:24:20|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|0
1608679470000|2020-12-22 23:24:30|7920|7908|7919.9|7907.9|7920.4|7908.4|7919.9|7907.9|0
1608679510000|2020-12-22 23:25:10|7920|7908|7920.4|7908.4|7920.4|7908.4|7920|7908|0
1608679530000|2020-12-22 23:25:30|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|7920.2|7908.2|0
1608679540000|2020-12-22 23:25:40|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|0
1608679550000|2020-12-22 23:25:50|7920|7908|7920.2|7908.2|7920.2|7908.2|7920|7908|0
1608679560000|2020-12-22 23:26:00|7920.4|7908.4|7920.4|7908.4|7920.4|7908.4|7920.4|7908.4|0
1608679620000|2020-12-22 23:27:00|7920.9|7908.9|7920.8|7908.8|7920.9|7908.9|7920.8|7908.8|0
1608679630000|2020-12-22 23:27:10|7920.6|7908.6|7920.9|7908.9|7920.9|7908.9|7920.4|7908.4|0
1608679650000|2020-12-22 23:27:30|7920.8|7908.8|7920.9|7908.9|7920.9|7908.9|7920.6|7908.6|0
1608679680000|2020-12-22 23:28:00|7921.3|7909.3|7921.8|7909.8|7921.8|7909.8|7921.3|7909.3|0
1608679710000|2020-12-22 23:28:30|7921.7|7909.7|7921.3|7909.3|7922|7910|7921.3|7909.3|0
1608679760000|2020-12-22 23:29:20|7920.9|7908.9|7920.9|7908.9|7921.1|7909.1|7920.9|7908.9|0
1608679770000|2020-12-22 23:29:30|7921.1|7909.1|7920.9|7908.9|7921.3|7909.3|7920.9|7908.9|0
1608679780000|2020-12-22 23:29:40|7920.8|7908.8|7920.9|7908.9|7920.9|7908.9|7920.4|7908.4|0
1608679800000|2020-12-22 23:30:00|7921.3|7909.3|7921.8|7909.8|7921.8|7909.8|7921.3|7909.3|0
1608679810000|2020-12-22 23:30:10|7921.7|7909.7|7920.9|7908.9|7921.7|7909.7|7920.9|7908.9|0
1608679860000|2020-12-22 23:31:00|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|0
1608679920000|2020-12-22 23:32:00|7920.9|7908.9|7921.3|7909.3|7921.3|7909.3|7920.9|7908.9|0
1608679930000|2020-12-22 23:32:10|7921.1|7909.1|7920.9|7908.9|7921.1|7909.1|7920.9|7908.9|0
1608679940000|2020-12-22 23:32:20|7920.8|7908.8|7919.9|7907.9|7920.8|7908.8|7919.9|7907.9|0
1608679950000|2020-12-22 23:32:30|7920|7908|7919.9|7907.9|7920.2|7908.2|7919.9|7907.9|0
1608679980000|2020-12-22 23:33:00|7920|7908|7920.4|7908.4|7920.4|7908.4|7920|7908|0
1608679990000|2020-12-22 23:33:10|7920.2|7908.2|7919.9|7907.9|7920.4|7908.4|7919.9|7907.9|0
1608680000000|2020-12-22 23:33:20|7919.5|7907.5|7919.3|7907.3|7919.5|7907.5|7919.3|7907.3|0
1608680030000|2020-12-22 23:33:50|7919.5|7907.5|7919.9|7907.9|7919.9|7907.9|7919.5|7907.5|0
1608680040000|2020-12-22 23:34:00|7919.3|7907.3|7919.9|7907.9|7919.9|7907.9|7919.3|7907.3|0
1608680050000|2020-12-22 23:34:10|7919.5|7907.5|7919.5|7907.5|7919.5|7907.5|7919.5|7907.5|0
1608680060000|2020-12-22 23:34:20|7919.9|7907.9|7919.3|7907.3|7919.9|7907.9|7919.3|7907.3|0
1608680070000|2020-12-22 23:34:30|7919.1|7907.1|7919.3|7907.3|7919.3|7907.3|7919.1|7907.1|0
1608680080000|2020-12-22 23:34:40|7919.1|7907.1|7919.1|7907.1|7919.1|7907.1|7918.8|7906.8|0
1608680090000|2020-12-22 23:34:50|7919|7907|7918.8|7906.8|7919.1|7907.1|7918.8|7906.8|0
1608680100000|2020-12-22 23:35:00|7918.9|7906.9|7919.5|7907.5|7919.9|7907.9|7918.9|7906.9|0
1608680110000|2020-12-22 23:35:10|7919.3|7907.3|7919.9|7907.9|7919.9|7907.9|7919.3|7907.3|0
1608680180000|2020-12-22 23:36:20|7920|7908|7920.4|7908.4|7920.4|7908.4|7920|7908|0
1608680220000|2020-12-22 23:37:00|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.6|7908.6|0
1608680230000|2020-12-22 23:37:10|7920.8|7908.8|7920.9|7908.9|7920.9|7908.9|7920.4|7908.4|0
1608680240000|2020-12-22 23:37:20|7920.8|7908.8|7920.4|7908.4|7920.8|7908.8|7920.4|7908.4|0
1608680250000|2020-12-22 23:37:30|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|0
1608680280000|2020-12-22 23:38:00|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7920.9|7908.9|0
1608680310000|2020-12-22 23:38:30|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|7920.9|7908.9|0
1608680340000|2020-12-22 23:39:00|7921.1|7909.1|7920.9|7908.9|7921.3|7909.3|7920.9|7908.9|0
1608680370000|2020-12-22 23:39:30|7921.3|7909.3|7920.9|7908.9|7921.3|7909.3|7920.9|7908.9|0
1608680380000|2020-12-22 23:39:40|7921.1|7909.1|7921.3|7909.3|7921.3|7909.3|7920.9|7908.9|0
1608680390000|2020-12-22 23:39:50|7921.5|7909.5|7921.8|7909.8|7921.8|7909.8|7921.5|7909.5|0
1608680400000|2020-12-22 23:40:00|7921.7|7909.7|7921.1|7909.1|7921.7|7909.7|7921.1|7909.1|0
1608680410000|2020-12-22 23:40:10|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|0
1608680520000|2020-12-22 23:42:00|7920.9|7908.9|7921.7|7909.7|7921.8|7909.8|7920.9|7908.9|0
1608680530000|2020-12-22 23:42:10|7921.5|7909.5|7921.4|7909.4|7921.8|7909.8|7921.3|7909.3|0
1608680540000|2020-12-22 23:42:20|7921.8|7909.8|7921.3|7909.3|7921.8|7909.8|7921.3|7909.3|0
1608680550000|2020-12-22 23:42:30|7921.4|7909.4|7921.8|7909.8|7921.8|7909.8|7921.4|7909.4|0
1608680560000|2020-12-22 23:42:40|7922|7910|7921.8|7909.8|7922|7910|7921.8|7909.8|0
1608680570000|2020-12-22 23:42:50|7922|7910|7922|7910|7922|7910|7922|7910|0
1608680580000|2020-12-22 23:43:00|7921.8|7909.8|7922.2|7910.2|7922.2|7910.2|7921.8|7909.8|0
1608680590000|2020-12-22 23:43:10|7921.8|7909.8|7921.8|7909.8|7921.8|7909.8|7921.8|7909.8|0
1608680610000|2020-12-22 23:43:30|7922.2|7910.2|7925|7913|7925|7913|7922.2|7910.2|0
1608680620000|2020-12-22 23:43:40|7926.2|7914.2|7926.3|7914.3|7926.3|7914.3|7926.2|7914.2|0
1608680640000|2020-12-22 23:44:00|7927.5|7915.5|7928.7|7916.7|7928.7|7916.7|7927.5|7915.5|0
1608680660000|2020-12-22 23:44:20|7928.6|7916.6|7928|7916|7928.6|7916.6|7928|7916|0
1608680700000|2020-12-22 23:45:00|7931.5|7919.5|7932.2|7920.2|7932.2|7920.2|7931.5|7919.5|0
1608680710000|2020-12-22 23:45:10|7932.6|7920.6|7933.1|7921.1|7933.1|7921.1|7932.6|7920.6|0
1608680720000|2020-12-22 23:45:20|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|7933.5|7921.5|0
1608680730000|2020-12-22 23:45:30|7933.6|7921.6|7933.5|7921.5|7934|7922|7933.5|7921.5|0
1608680740000|2020-12-22 23:45:40|7933.1|7921.1|7933.1|7921.1|7933.5|7921.5|7933.1|7921.1|0
1608680750000|2020-12-22 23:45:50|7933.3|7921.3|7933.5|7921.5|7933.5|7921.5|7933.1|7921.1|0
1608680770000|2020-12-22 23:46:10|7933.6|7921.6|7934|7922|7934|7922|7933.6|7921.6|0
1608680780000|2020-12-22 23:46:20|7934.4|7922.4|7934.4|7922.4|7934.4|7922.4|7934|7922|0
1608680790000|2020-12-22 23:46:30|7934.5|7922.5|7935.3|7923.3|7935.3|7923.3|7934.5|7922.5|0
1608680800000|2020-12-22 23:46:40|7935.4|7923.4|7934.9|7922.9|7936|7924|7934.9|7922.9|0
1608680810000|2020-12-22 23:46:50|7934.8|7922.8|7934.4|7922.4|7934.9|7922.9|7934.4|7922.4|0
1608680820000|2020-12-22 23:47:00|7934.5|7922.5|7934.9|7922.9|7934.9|7922.9|7934.5|7922.5|0
1608680840000|2020-12-22 23:47:20|7935.1|7923.1|7935.3|7923.3|7935.3|7923.3|7934.9|7922.9|0
1608680860000|2020-12-22 23:47:40|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|0
1608680870000|2020-12-22 23:47:50|7935.3|7923.3|7935.1|7923.1|7935.3|7923.3|7934.9|7922.9|0
1608680880000|2020-12-22 23:48:00|7934.9|7922.9|7934.9|7922.9|7935.3|7923.3|7934.9|7922.9|0
1608680900000|2020-12-22 23:48:20|7934.7|7922.7|7934.4|7922.4|7934.7|7922.7|7934.4|7922.4|0
1608680920000|2020-12-22 23:48:40|7934.5|7922.5|7934.9|7922.9|7934.9|7922.9|7934.5|7922.5|0
1608680970000|2020-12-22 23:49:30|7934.7|7922.7|7934.4|7922.4|7934.7|7922.7|7934.4|7922.4|0
1608680990000|2020-12-22 23:49:50|7934.2|7922.2|7934|7922|7934.2|7922.2|7934|7922|0
1608681000000|2020-12-22 23:50:00|7934.2|7922.2|7934.4|7922.4|7934.4|7922.4|7934|7922|0
1608681030000|2020-12-22 23:50:30|7934.6|7922.6|7936|7924|7936|7924|7934.6|7922.6|0
1608681040000|2020-12-22 23:50:40|7936.5|7924.5|7936.2|7924.2|7936.5|7924.5|7936|7924|0
1608681050000|2020-12-22 23:50:50|7936.3|7924.3|7936|7924|7936.5|7924.5|7936|7924|0
1608681060000|2020-12-22 23:51:00|7936.2|7924.2|7937.4|7925.4|7937.4|7925.4|7936.2|7924.2|0
1608681070000|2020-12-22 23:51:10|7937.3|7925.3|7937.4|7925.4|7937.4|7925.4|7936.5|7924.5|0
1608681080000|2020-12-22 23:51:20|7937.8|7925.8|7937.8|7925.8|7937.8|7925.8|7937.8|7925.8|0
1608681090000|2020-12-22 23:51:30|7937.4|7925.4|7936.9|7924.9|7937.4|7925.4|7936.9|7924.9|0
1608681100000|2020-12-22 23:51:40|7937|7925|7937.4|7925.4|7937.4|7925.4|7937|7925|0
1608681110000|2020-12-22 23:51:50|7937.3|7925.3|7936.9|7924.9|7937.3|7925.3|7936.9|7924.9|0
1608681120000|2020-12-22 23:52:00|7937.1|7925.1|7936.9|7924.9|7937.1|7925.1|7936.9|7924.9|0
1608681130000|2020-12-22 23:52:10|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|0
1608681140000|2020-12-22 23:52:20|7937.4|7925.4|7937.4|7925.4|7937.8|7925.8|7937.4|7925.4|0
1608681150000|2020-12-22 23:52:30|7937.6|7925.6|7936.9|7924.9|7937.6|7925.6|7936.9|7924.9|0
1608681170000|2020-12-22 23:52:50|7937|7925|7937.8|7925.8|7937.8|7925.8|7937|7925|0
1608681180000|2020-12-22 23:53:00|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|0
1608681190000|2020-12-22 23:53:10|7937.4|7925.4|7937.4|7925.4|7937.4|7925.4|7937.4|7925.4|0
1608681200000|2020-12-22 23:53:20|7937.5|7925.5|7938.7|7926.7|7938.7|7926.7|7937.5|7925.5|0
1608681220000|2020-12-22 23:53:40|7938.3|7926.3|7938.5|7926.5|7938.5|7926.5|7938.3|7926.3|0
1608681230000|2020-12-22 23:53:50|7938.7|7926.7|7938.7|7926.7|7939.4|7927.4|7938.7|7926.7|0
1608681240000|2020-12-22 23:54:00|7938.3|7926.3|7938.3|7926.3|7938.3|7926.3|7938.3|7926.3|0
1608681260000|2020-12-22 23:54:20|7938|7926|7937.8|7925.8|7938.3|7926.3|7937.8|7925.8|0
1608681270000|2020-12-22 23:54:30|7937.9|7925.9|7938.3|7926.3|7938.3|7926.3|7937.8|7925.8|0
1608681300000|2020-12-22 23:55:00|7938.5|7926.5|7938.3|7926.3|7938.5|7926.5|7938.3|7926.3|0
1608681310000|2020-12-22 23:55:10|7938.5|7926.5|7938.3|7926.3|7938.5|7926.5|7938.3|7926.3|0
1608681320000|2020-12-22 23:55:20|7938.5|7926.5|7938.3|7926.3|7938.5|7926.5|7938.3|7926.3|0
1608681330000|2020-12-22 23:55:30|7938.5|7926.5|7938.5|7926.5|7938.7|7926.7|7938.3|7926.3|0
1608681340000|2020-12-22 23:55:40|7938.3|7926.3|7938.3|7926.3|7938.3|7926.3|7938.3|7926.3|0
1608681360000|2020-12-22 23:56:00|7938.2|7926.2|7937.8|7925.8|7938.2|7926.2|7937.8|7925.8|0
1608681430000|2020-12-22 23:57:10|7937.4|7925.4|7936.9|7924.9|7937.4|7925.4|7936.9|7924.9|0
1608681440000|2020-12-22 23:57:20|7937.1|7925.1|7937.4|7925.4|7937.4|7925.4|7937.1|7925.1|0
1608681450000|2020-12-22 23:57:30|7937.8|7925.8|7937.8|7925.8|7937.8|7925.8|7937.8|7925.8|0
1608681460000|2020-12-22 23:57:40|7937.4|7925.4|7936.9|7924.9|7937.4|7925.4|7936.9|7924.9|0
1608681470000|2020-12-22 23:57:50|7937.1|7925.1|7937.1|7925.1|7937.4|7925.4|7936.9|7924.9|0
1608681480000|2020-12-22 23:58:00|7936.9|7924.9|7937.4|7925.4|7937.4|7925.4|7936.9|7924.9|0
1608681500000|2020-12-22 23:58:20|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|7937.6|7925.6|0
1608681510000|2020-12-22 23:58:30|7937.8|7925.8|7937.8|7925.8|7938|7926|7937.8|7925.8|0
1608681560000|2020-12-22 23:59:20|7937.4|7925.4|7937.8|7925.8|7937.8|7925.8|7937.4|7925.4|0
1608681570000|2020-12-22 23:59:30|7937.4|7925.4|7937.8|7925.8|7937.8|7925.8|7937.4|7925.4|0
1608681580000|2020-12-22 23:59:40|7937.9|7925.9|7938.3|7926.3|7938.3|7926.3|7937.9|7925.9|0
1608681590000|2020-12-22 23:59:50|7938.7|7926.7|7938.9|7926.9|7939.4|7927.4|7938.7|7926.7|0
1608681600000|2020-12-23 00:00:00|7938.7|7926.7|7939.4|7927.4|7939.8|7927.8|7938.7|7926.7|0
1608681610000|2020-12-23 00:00:10|7939.3|7927.3|7938.7|7926.7|7939.3|7927.3|7938.7|7926.7|0
1608681620000|2020-12-23 00:00:20|7938.3|7926.3|7938.3|7926.3|7938.5|7926.5|7938.3|7926.3|0
1608681630000|2020-12-23 00:00:30|7938.5|7926.5|7937.8|7925.8|7938.5|7926.5|7937.8|7925.8|0
1608681640000|2020-12-23 00:00:40|7937.9|7925.9|7938.3|7926.3|7938.3|7926.3|7937.9|7925.9|0
1608681650000|2020-12-23 00:00:50|7938|7926|7938.3|7926.3|7938.3|7926.3|7938|7926|0
1608681660000|2020-12-23 00:01:00|7938.5|7926.5|7939.4|7927.4|7939.6|7927.6|7938.5|7926.5|0
1608681670000|2020-12-23 00:01:10|7939.6|7927.6|7940.7|7928.7|7940.7|7928.7|7939.6|7927.6|0
1608681680000|2020-12-23 00:01:20|7940.8|7928.8|7941.2|7929.2|7941.2|7929.2|7940.7|7928.7|0
1608681690000|2020-12-23 00:01:30|7941.7|7929.7|7939.8|7927.8|7941.7|7929.7|7939.8|7927.8|0
1608681700000|2020-12-23 00:01:40|7939.9|7927.9|7940|7928|7940.1|7928.1|7939.9|7927.9|0
1608681710000|2020-12-23 00:01:50|7939.8|7927.8|7939.8|7927.8|7940.3|7928.3|7939.4|7927.4|0
1608681720000|2020-12-23 00:02:00|7939.6|7927.6|7939.4|7927.4|7939.8|7927.8|7938.7|7926.7|0
1608681740000|2020-12-23 00:02:20|7939.6|7927.6|7939.8|7927.8|7940.1|7928.1|7939.4|7927.4|0
1608681750000|2020-12-23 00:02:30|7939.9|7927.9|7939.4|7927.4|7940.1|7928.1|7939.4|7927.4|0
1608681760000|2020-12-23 00:02:40|7939.6|7927.6|7939.4|7927.4|7939.6|7927.6|7939.4|7927.4|0
1608681770000|2020-12-23 00:02:50|7939.3|7927.3|7939|7927|7939.4|7927.4|7938.7|7926.7|0
1608681780000|2020-12-23 00:03:00|7939.4|7927.4|7939.4|7927.4|7939.4|7927.4|7939.4|7927.4|0
1608681800000|2020-12-23 00:03:20|7939.6|7927.6|7940.2|7928.2|7940.2|7928.2|7939.6|7927.6|0
1608681810000|2020-12-23 00:03:30|7940.1|7928.1|7940.2|7928.2|7940.2|7928.2|7939.7|7927.7|0
1608681830000|2020-12-23 00:03:50|7940.1|7928.1|7939.7|7927.7|7940.2|7928.2|7939.7|7927.7|0
1608681850000|2020-12-23 00:04:10|7939.3|7927.3|7938.2|7926.2|7939.3|7927.3|7938.2|7926.2|0
1608681860000|2020-12-23 00:04:20|7938.4|7926.4|7938.6|7926.6|7938.6|7926.6|7938.4|7926.4|0
1608681870000|2020-12-23 00:04:30|7938.8|7926.8|7938.6|7926.6|7939.3|7927.3|7938.6|7926.6|0
1608681880000|2020-12-23 00:04:40|7938.2|7926.2|7938.6|7926.6|7938.6|7926.6|7938.2|7926.2|0
1608681900000|2020-12-23 00:05:00|7938.2|7926.2|7938.2|7926.2|7938.4|7926.4|7938.2|7926.2|0
1608681910000|2020-12-23 00:05:10|7938.1|7926.1|7937.7|7925.7|7938.2|7926.2|7937.7|7925.7|0
1608681920000|2020-12-23 00:05:20|7937.9|7925.9|7937.9|7925.9|7938.2|7926.2|7937.9|7925.9|0
1608681930000|2020-12-23 00:05:30|7938|7926|7937.7|7925.7|7938.2|7926.2|7937.7|7925.7|0
1608681940000|2020-12-23 00:05:40|7937.9|7925.9|7938.2|7926.2|7938.2|7926.2|7937.9|7925.9|0
1608681950000|2020-12-23 00:05:50|7938.1|7926.1|7938.2|7926.2|7938.2|7926.2|7937.7|7925.7|0
1608681960000|2020-12-23 00:06:00|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|7938.6|7926.6|0
1608681980000|2020-12-23 00:06:20|7938.2|7926.2|7938.2|7926.2|7938.2|7926.2|7938.2|7926.2|0
1608681990000|2020-12-23 00:06:30|7938.1|7926.1|7937.7|7925.7|7938.2|7926.2|7937.7|7925.7|0
1608682020000|2020-12-23 00:07:00|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|0
1608682030000|2020-12-23 00:07:10|7937.2|7925.2|7937.3|7925.3|7937.3|7925.3|7936.8|7924.8|0
1608682040000|2020-12-23 00:07:20|7937.2|7925.2|7937.3|7925.3|7937.3|7925.3|7937|7925|0
1608682050000|2020-12-23 00:07:30|7937.2|7925.2|7936.8|7924.8|7937.2|7925.2|7936.8|7924.8|0
1608682060000|2020-12-23 00:07:40|7936.6|7924.6|7936.3|7924.3|7936.8|7924.8|7936.3|7924.3|0
1608682070000|2020-12-23 00:07:50|7935.9|7923.9|7936.3|7924.3|7936.3|7924.3|7935.9|7923.9|0
1608682090000|2020-12-23 00:08:10|7936.4|7924.4|7936.3|7924.3|7936.8|7924.8|7936.3|7924.3|0
1608682100000|2020-12-23 00:08:20|7936.4|7924.4|7936.6|7924.6|7936.8|7924.8|7936.3|7924.3|0
1608682110000|2020-12-23 00:08:30|7936.8|7924.8|7936.3|7924.3|7936.8|7924.8|7936.3|7924.3|0
1608682130000|2020-12-23 00:08:50|7935.9|7923.9|7936.3|7924.3|7936.3|7924.3|7935.9|7923.9|0
1608682140000|2020-12-23 00:09:00|7936.4|7924.4|7936.3|7924.3|7936.8|7924.8|7936.3|7924.3|0
1608682150000|2020-12-23 00:09:10|7936.4|7924.4|7936.8|7924.8|7936.8|7924.8|7936.4|7924.4|0
1608682160000|2020-12-23 00:09:20|7936.6|7924.6|7936.3|7924.3|7936.8|7924.8|7935.2|7923.2|0
1608682170000|2020-12-23 00:09:30|7936.1|7924.1|7935.9|7923.9|7936.3|7924.3|7935.9|7923.9|0
1608682180000|2020-12-23 00:09:40|7936.3|7924.3|7935.9|7923.9|7936.3|7924.3|7935.9|7923.9|0
1608682190000|2020-12-23 00:09:50|7935.8|7923.8|7935.2|7923.2|7935.8|7923.8|7935.2|7923.2|0
1608682200000|2020-12-23 00:10:00|7934.8|7922.8|7935.9|7923.9|7935.9|7923.9|7934.8|7922.8|0
1608682210000|2020-12-23 00:10:10|7935.8|7923.8|7936.3|7924.3|7936.3|7924.3|7935.2|7923.2|0
1608682220000|2020-12-23 00:10:20|7936.4|7924.4|7935.2|7923.2|7937.3|7925.3|7935.2|7923.2|0
1608682230000|2020-12-23 00:10:30|7935.7|7923.7|7935.2|7923.2|7935.7|7923.7|7935.2|7923.2|0
1608682240000|2020-12-23 00:10:40|7934.7|7922.7|7935.2|7923.2|7935.2|7923.2|7934.7|7922.7|0
1608682260000|2020-12-23 00:11:00|7934.7|7922.7|7935.7|7923.7|7935.7|7923.7|7934.7|7922.7|0
1608682270000|2020-12-23 00:11:10|7935.6|7923.6|7935.7|7923.7|7935.7|7923.7|7935.2|7923.2|0
1608682280000|2020-12-23 00:11:20|7935.6|7923.6|7937.4|7925.4|7937.4|7925.4|7935.2|7923.2|0
1608682290000|2020-12-23 00:11:30|7937.3|7925.3|7937.4|7925.4|7937.4|7925.4|7936.9|7924.9|0
1608682300000|2020-12-23 00:11:40|7937.8|7925.8|7938.3|7926.3|7938.3|7926.3|7937.8|7925.8|0
1608682310000|2020-12-23 00:11:50|7938.2|7926.2|7937.8|7925.8|7938.2|7926.2|7937.8|7925.8|0
1608682320000|2020-12-23 00:12:00|7937.9|7925.9|7937.8|7925.8|7938.3|7926.3|7937.8|7925.8|0
1608682330000|2020-12-23 00:12:10|7937.6|7925.6|7937.6|7925.6|7937.8|7925.8|7937.4|7925.4|0
1608682340000|2020-12-23 00:12:20|7937.8|7925.8|7937.4|7925.4|7937.8|7925.8|7937.4|7925.4|0
1608682370000|2020-12-23 00:12:50|7937.3|7925.3|7936.9|7924.9|7937.3|7925.3|7936.9|7924.9|0
1608682380000|2020-12-23 00:13:00|7936.7|7924.7|7936.9|7924.9|7936.9|7924.9|7936.7|7924.7|0
1608682400000|2020-12-23 00:13:20|7937.2|7925.2|7936.9|7924.9|7937.2|7925.2|7936.9|7924.9|0
1608682410000|2020-12-23 00:13:30|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|7936.5|7924.5|0
1608682420000|2020-12-23 00:13:40|7936.7|7924.7|7936.5|7924.5|7936.7|7924.7|7936.5|7924.5|0
1608682430000|2020-12-23 00:13:50|7936.4|7924.4|7936|7924|7936.4|7924.4|7936|7924|0
1608682440000|2020-12-23 00:14:00|7936.1|7924.1|7936.5|7924.5|7936.5|7924.5|7936.1|7924.1|0
1608682480000|2020-12-23 00:14:40|7936.4|7924.4|7936|7924|7936.4|7924.4|7936|7924|0
1608682500000|2020-12-23 00:15:00|7935.8|7923.8|7936.5|7924.5|7936.5|7924.5|7935.8|7923.8|0
1608682510000|2020-12-23 00:15:10|7936.9|7924.9|7937.2|7925.2|7941.3|7929.3|7936.9|7924.9|0
1608682520000|2020-12-23 00:15:20|7935.1|7923.1|7935.3|7923.3|7937.2|7925.2|7935.1|7923.1|0
1608682530000|2020-12-23 00:15:30|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|7937.3|7925.3|0
1608682540000|2020-12-23 00:15:40|7937.4|7925.4|7937.3|7925.3|7937.4|7925.4|7937.3|7925.3|0
1608682550000|2020-12-23 00:15:50|7936.3|7924.3|7936.3|7924.3|7936.3|7924.3|7936.3|7924.3|0
1608682560000|2020-12-23 00:16:00|7937.3|7925.3|7937.3|7925.3|7937.4|7925.4|7937.3|7925.3|0
1608682570000|2020-12-23 00:16:10|7937.4|7925.4|7937.3|7925.3|7937.4|7925.4|7937.3|7925.3|0
1608682610000|2020-12-23 00:16:50|7936.5|7924.5|7935.1|7923.1|7936.5|7924.5|7935.1|7923.1|0
1608682620000|2020-12-23 00:17:00|7935.9|7923.9|7939.4|7927.4|7939.4|7927.4|7935.9|7923.9|0
1608682630000|2020-12-23 00:17:10|7939|7927|7939.4|7927.4|7939.4|7927.4|7938.3|7926.3|0
1608682640000|2020-12-23 00:17:20|7939|7927|7939|7927|7939|7927|7939|7927|0
1608682650000|2020-12-23 00:17:30|7938.3|7926.3|7939.4|7927.4|7939.4|7927.4|7938.3|7926.3|0
1608682660000|2020-12-23 00:17:40|7939.3|7927.3|7939.3|7927.3|7939.4|7927.4|7939.3|7927.3|0
1608682670000|2020-12-23 00:17:50|7939.4|7927.4|7939.3|7927.3|7939.4|7927.4|7939.3|7927.3|0
1608682680000|2020-12-23 00:18:00|7938.9|7926.9|7939.3|7927.3|7939.3|7927.3|7938.2|7926.2|0
1608682690000|2020-12-23 00:18:10|7938.9|7926.9|7939.3|7927.3|7939.3|7927.3|7938.2|7926.2|0
1608682700000|2020-12-23 00:18:20|7938.5|7926.5|7937.2|7925.2|7938.5|7926.5|7937.2|7925.2|0
1608682710000|2020-12-23 00:18:30|7937.1|7925.1|7937.1|7925.1|7937.1|7925.1|7937.1|7925.1|0
1608682720000|2020-12-23 00:18:40|7936.3|7924.3|7935|7923|7936.3|7924.3|7935|7923|0
1608682750000|2020-12-23 00:19:10|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|7934.9|7922.9|0
1608682760000|2020-12-23 00:19:20|7935|7923|7935|7923|7935|7923|7935|7923|0
1608682770000|2020-12-23 00:19:30|7935.8|7923.8|7937.1|7925.1|7937.1|7925.1|7935.8|7923.8|0
1608682780000|2020-12-23 00:19:40|7936.7|7924.7|7936|7924|7936.7|7924.7|7936|7924|0
1608682790000|2020-12-23 00:19:50|7936.4|7924.4|7937.1|7925.1|7937.1|7925.1|7935|7923|0
1608682800000|2020-12-23 00:20:00|7936.7|7924.7|7936|7924|7936.7|7924.7|7936|7924|0
1608682810000|2020-12-23 00:20:10|7936.1|7924.1|7936|7924|7936.1|7924.1|7936|7924|0
1608682820000|2020-12-23 00:20:20|7935.6|7923.6|7934.9|7922.9|7935.6|7923.6|7934.9|7922.9|0
1608682830000|2020-12-23 00:20:30|7935.7|7923.7|7932.5|7920.5|7937.1|7925.1|7932.5|7920.5|0
1608682840000|2020-12-23 00:20:40|7932.6|7920.6|7932.6|7920.6|7934.7|7922.7|7932.6|7920.6|0
1608682850000|2020-12-23 00:20:50|7933|7921|7932.6|7920.6|7933.7|7921.7|7932.6|7920.6|0
1608682860000|2020-12-23 00:21:00|7932.5|7920.5|7928|7916|7932.5|7920.5|7928|7916|0
1608682870000|2020-12-23 00:21:10|7927.9|7915.9|7925.7|7913.7|7928|7916|7925.7|7913.7|0
1608682880000|2020-12-23 00:21:20|7925.8|7913.8|7928|7916|7928|7916|7925.7|7913.7|0
1608682890000|2020-12-23 00:21:30|7928.1|7916.1|7930.2|7918.2|7931.3|7919.3|7928.1|7916.1|0
1608682900000|2020-12-23 00:21:40|7930.1|7918.1|7927.9|7915.9|7930.1|7918.1|7927.9|7915.9|0
1608682910000|2020-12-23 00:21:50|7928.7|7916.7|7930.2|7918.2|7930.3|7918.3|7927.9|7915.9|0
1608682920000|2020-12-23 00:22:00|7930.1|7918.1|7929|7917|7930.1|7918.1|7927.9|7915.9|0
1608682930000|2020-12-23 00:22:10|7930.1|7918.1|7928|7916|7930.1|7918.1|7927.9|7915.9|0
1608682940000|2020-12-23 00:22:20|7928.4|7916.4|7929|7917|7930.1|7918.1|7927.9|7915.9|0
1608682960000|2020-12-23 00:22:40|7929.4|7917.4|7930.1|7918.1|7930.1|7918.1|7929.4|7917.4|0
1608682970000|2020-12-23 00:22:50|7930.2|7918.2|7930.2|7918.2|7930.2|7918.2|7930.1|7918.1|0
1608682980000|2020-12-23 00:23:00|7930.6|7918.6|7930.1|7918.1|7932.4|7920.4|7930.1|7918.1|0
1608682990000|2020-12-23 00:23:10|7929.7|7917.7|7928|7916|7929.7|7917.7|7928|7916|0
1608683000000|2020-12-23 00:23:20|7927.9|7915.9|7925.8|7913.8|7927.9|7915.9|7925.8|7913.8|0
1608683010000|2020-12-23 00:23:30|7925.7|7913.7|7924.7|7912.7|7925.7|7913.7|7924.7|7912.7|0
1608683020000|2020-12-23 00:23:40|7924.3|7912.3|7923.6|7911.6|7924.3|7912.3|7923.6|7911.6|0
1608683030000|2020-12-23 00:23:50|7924.4|7912.4|7925.7|7913.7|7925.7|7913.7|7924.4|7912.4|0
1608683040000|2020-12-23 00:24:00|7926.5|7914.5|7927.9|7915.9|7927.9|7915.9|7926.5|7914.5|0
1608683060000|2020-12-23 00:24:20|7928|7916|7928|7916|7928|7916|7927.9|7915.9|0
1608683070000|2020-12-23 00:24:30|7927.9|7915.9|7927.8|7915.8|7927.9|7915.9|7927.8|7915.8|0
1608683080000|2020-12-23 00:24:40|7927.4|7915.4|7927.8|7915.8|7927.9|7915.9|7925.7|7913.7|0
1608683090000|2020-12-23 00:24:50|7926.7|7914.7|7926.7|7914.7|7926.7|7914.7|7925.7|7913.7|0
1608683100000|2020-12-23 00:25:00|7927.1|7915.1|7933.4|7921.4|7934.6|7922.6|7927.1|7915.1|0
1608683110000|2020-12-23 00:25:10|7933|7921|7932.3|7920.3|7933.4|7921.4|7932.3|7920.3|0
1608683120000|2020-12-23 00:25:20|7932.7|7920.7|7933.4|7921.4|7933.4|7921.4|7932.7|7920.7|0
1608683130000|2020-12-23 00:25:30|7933|7921|7934.5|7922.5|7934.6|7922.6|7932.3|7920.3|0
1608683140000|2020-12-23 00:25:40|7934.6|7922.6|7934.5|7922.5|7934.6|7922.6|7934.5|7922.5|0
1608683150000|2020-12-23 00:25:50|7932.3|7920.3|7932.4|7920.4|7932.4|7920.4|7932.3|7920.3|0
1608683160000|2020-12-23 00:26:00|7933.5|7921.5|7935.6|7923.6|7935.6|7923.6|7933.5|7921.5|0
1608683180000|2020-12-23 00:26:20|7935.2|7923.2|7935.6|7923.6|7935.6|7923.6|7934.5|7922.5|0
1608683190000|2020-12-23 00:26:30|7935.5|7923.5|7934.5|7922.5|7935.6|7923.6|7934.5|7922.5|0
1608683210000|2020-12-23 00:26:50|7934.4|7922.4|7932.3|7920.3|7934.4|7922.4|7932.3|7920.3|0
1608683220000|2020-12-23 00:27:00|7932.7|7920.7|7934.4|7922.4|7934.4|7922.4|7932.7|7920.7|0
1608683230000|2020-12-23 00:27:10|7933.6|7921.6|7932.2|7920.2|7933.6|7921.6|7932.2|7920.2|0
1608683240000|2020-12-23 00:27:20|7932.3|7920.3|7932.2|7920.2|7932.3|7920.3|7930.1|7918.1|0
1608683250000|2020-12-23 00:27:30|7932.3|7920.3|7932.2|7920.2|7932.3|7920.3|7932.2|7920.2|0
1608683270000|2020-12-23 00:27:50|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|7932.3|7920.3|0
1608683280000|2020-12-23 00:28:00|7932.4|7920.4|7933.4|7921.4|7933.4|7921.4|7932.3|7920.3|0
1608683290000|2020-12-23 00:28:10|7934.5|7922.5|7932.7|7920.7|7934.5|7922.5|7932.3|7920.3|0
1608683300000|2020-12-23 00:28:20|7933.4|7921.4|7932.3|7920.3|7934.5|7922.5|7932.3|7920.3|0
1608683320000|2020-12-23 00:28:40|7933.4|7921.4|7932.3|7920.3|7933.4|7921.4|7932.3|7920.3|0
1608683330000|2020-12-23 00:28:50|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|7932.2|7920.2|0
1608683340000|2020-12-23 00:29:00|7932.3|7920.3|7930|7918|7932.3|7920.3|7930|7918|0
1608683350000|2020-12-23 00:29:10|7930.8|7918.8|7931|7919|7932.1|7920.1|7930|7918|0
1608683360000|2020-12-23 00:29:20|7931.1|7919.1|7929.9|7917.9|7931.1|7919.1|7929.9|7917.9|0
1608683370000|2020-12-23 00:29:30|7927.8|7915.8|7926.6|7914.6|7927.8|7915.8|7926.6|7914.6|0
1608683380000|2020-12-23 00:29:40|7926.2|7914.2|7924.4|7912.4|7926.2|7914.2|7923.4|7911.4|0
1608683390000|2020-12-23 00:29:50|7924.5|7912.5|7925.6|7913.6|7925.6|7913.6|7924.4|7912.4|0
1608683400000|2020-12-23 00:30:00|7925.5|7913.5|7926.6|7914.6|7927.7|7915.7|7924.4|7912.4|0
1608683410000|2020-12-23 00:30:10|7926.2|7914.2|7926.6|7914.6|7926.6|7914.6|7925.5|7913.5|0
1608683420000|2020-12-23 00:30:20|7926.2|7914.2|7925.5|7913.5|7926.2|7914.2|7923.3|7911.3|0
1608683430000|2020-12-23 00:30:30|7925.9|7913.9|7926.6|7914.6|7926.6|7914.6|7925.9|7913.9|0
1608683440000|2020-12-23 00:30:40|7926.2|7914.2|7924.4|7912.4|7926.2|7914.2|7923.3|7911.3|0
1608683450000|2020-12-23 00:30:50|7924.3|7912.3|7925.5|7913.5|7926.5|7914.5|7924.3|7912.3|0
1608683460000|2020-12-23 00:31:00|7925.9|7913.9|7926.6|7914.6|7926.6|7914.6|7925.9|7913.9|0
1608683470000|2020-12-23 00:31:10|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|7927.7|7915.7|0
1608683480000|2020-12-23 00:31:20|7927.6|7915.6|7923.3|7911.3|7927.6|7915.6|7923.3|7911.3|0
1608683490000|2020-12-23 00:31:30|7923.7|7911.7|7924.4|7912.4|7925.4|7913.4|7923.7|7911.7|0
1608683500000|2020-12-23 00:31:40|7923.3|7911.3|7923.2|7911.2|7923.3|7911.3|7923.2|7911.2|0
1608683520000|2020-12-23 00:32:00|7923.1|7911.1|7922.1|7910.1|7923.1|7911.1|7921|7909|0
1608683530000|2020-12-23 00:32:10|7921|7909|7922.1|7910.1|7922.1|7910.1|7921|7909|0
1608683540000|2020-12-23 00:32:20|7922.5|7910.5|7918.9|7906.9|7923.2|7911.2|7918.8|7906.8|0
1608683550000|2020-12-23 00:32:30|7918.8|7906.8|7918.9|7906.9|7921|7909|7918.8|7906.8|0
1608683560000|2020-12-23 00:32:40|7919.3|7907.3|7919.9|7907.9|7920|7908|7918.8|7906.8|0
1608683570000|2020-12-23 00:32:50|7919.5|7907.5|7918.8|7906.8|7919.5|7907.5|7918.8|7906.8|0
1608683580000|2020-12-23 00:33:00|7918.7|7906.7|7919.9|7907.9|7919.9|7907.9|7918.7|7906.7|0
1608683590000|2020-12-23 00:33:10|7920.3|7908.3|7922.1|7910.1|7922.1|7910.1|7920.3|7908.3|0
1608683600000|2020-12-23 00:33:20|7921.7|7909.7|7922.1|7910.1|7922.1|7910.1|7921|7909|0
1608683610000|2020-12-23 00:33:30|7921.7|7909.7|7919.9|7907.9|7921.7|7909.7|7919.9|7907.9|0
1608683620000|2020-12-23 00:33:40|7919.5|7907.5|7918.8|7906.8|7919.5|7907.5|7918.8|7906.8|0
1608683630000|2020-12-23 00:33:50|7919.2|7907.2|7919.9|7907.9|7919.9|7907.9|7919.2|7907.2|0
1608683640000|2020-12-23 00:34:00|7920.3|7908.3|7919.9|7907.9|7921|7909|7919.9|7907.9|0
1608683650000|2020-12-23 00:34:10|7920|7908|7919.9|7907.9|7921.1|7909.1|7918.9|7906.9|0
1608683660000|2020-12-23 00:34:20|7919.5|7907.5|7918.8|7906.8|7919.9|7907.9|7918.7|7906.7|0
1608683670000|2020-12-23 00:34:30|7918.7|7906.7|7918.8|7906.8|7918.8|7906.8|7918.7|7906.7|0
1608683680000|2020-12-23 00:34:40|7919.9|7907.9|7919.9|7907.9|7919.9|7907.9|7918.8|7906.8|0
1608683690000|2020-12-23 00:34:50|7920|7908|7921.1|7909.1|7921.1|7909.1|7920|7908|0
1608683700000|2020-12-23 00:35:00|7921.5|7909.5|7922.2|7910.2|7922.2|7910.2|7921.5|7909.5|0
1608683710000|2020-12-23 00:35:10|7921.8|7909.8|7922.2|7910.2|7922.2|7910.2|7921.1|7909.1|0
1608683740000|2020-12-23 00:35:40|7921.8|7909.8|7922.2|7910.2|7922.2|7910.2|7921.1|7909.1|0
1608683760000|2020-12-23 00:36:00|7923.3|7911.3|7923.3|7911.3|7923.3|7911.3|7923.3|7911.3|0
1608683780000|2020-12-23 00:36:20|7922.9|7910.9|7922.2|7910.2|7922.9|7910.9|7921.1|7909.1|0
1608683790000|2020-12-23 00:36:30|7921.8|7909.8|7921.1|7909.1|7921.8|7909.8|7921.1|7909.1|0
1608683800000|2020-12-23 00:36:40|7920.7|7908.7|7920|7908|7920.7|7908.7|7920|7908|0
1608683810000|2020-12-23 00:36:50|7919.6|7907.6|7918.9|7906.9|7919.6|7907.6|7918.9|7906.9|0
1608683820000|2020-12-23 00:37:00|7918.8|7906.8|7916.7|7904.7|7918.9|7906.9|7916.7|7904.7|0
1608683830000|2020-12-23 00:37:10|7917.1|7905.1|7917.8|7905.8|7917.8|7905.8|7917.1|7905.1|0
1608683840000|2020-12-23 00:37:20|7917.4|7905.4|7916.7|7904.7|7917.4|7905.4|7916.7|7904.7|0
1608683860000|2020-12-23 00:37:40|7916.6|7904.6|7916.7|7904.7|7916.7|7904.7|7916.6|7904.6|0
1608683880000|2020-12-23 00:38:00|7916.8|7904.8|7916.8|7904.8|7916.8|7904.8|7916.7|7904.7|0
1608683900000|2020-12-23 00:38:20|7917.2|7905.2|7916.8|7904.8|7917.9|7905.9|7916.8|7904.8|0
1608683910000|2020-12-23 00:38:30|7916.7|7904.7|7917.8|7905.8|7917.8|7905.8|7916.7|7904.7|0
1608683920000|2020-12-23 00:38:40|7917.9|7905.9|7917.8|7905.8|7918.9|7906.9|7916.8|7904.8|0
1608683930000|2020-12-23 00:38:50|7917.9|7905.9|7917.9|7905.9|7917.9|7905.9|7916.8|7904.8|0
1608683940000|2020-12-23 00:39:00|7917.5|7905.5|7917.9|7905.9|7917.9|7905.9|7916.8|7904.8|0
1608683950000|2020-12-23 00:39:10|7917.5|7905.5|7917.9|7905.9|7917.9|7905.9|7916.8|7904.8|0
1608683960000|2020-12-23 00:39:20|7918.3|7906.3|7917.9|7905.9|7919|7907|7917.9|7905.9|0
1608683970000|2020-12-23 00:39:30|7917.5|7905.5|7917.9|7905.9|7917.9|7905.9|7916.8|7904.8|0
1608683980000|2020-12-23 00:39:40|7919|7907|7917.9|7905.9|7919|7907|7916.8|7904.8|0
1608684020000|2020-12-23 00:40:20|7919|7907|7919|7907|7919|7907|7919|7907|0
1608684030000|2020-12-23 00:40:30|7919.4|7907.4|7920.1|7908.1|7920.1|7908.1|7919|7907|0
1608684040000|2020-12-23 00:40:40|7920.5|7908.5|7920.1|7908.1|7921.2|7909.2|7920.1|7908.1|0
1608684050000|2020-12-23 00:40:50|7920.5|7908.5|7919|7907|7921.2|7909.2|7919|7907|0
1608684070000|2020-12-23 00:41:10|7919.1|7907.1|7920.1|7908.1|7920.1|7908.1|7919.1|7907.1|0
1608684080000|2020-12-23 00:41:20|7919.7|7907.7|7919|7907|7920.1|7908.1|7919|7907|0
1608684090000|2020-12-23 00:41:30|7919.4|7907.4|7920.1|7908.1|7920.1|7908.1|7919.4|7907.4|0
1608684110000|2020-12-23 00:41:50|7919|7907|7919|7907|7919|7907|7919|7907|0
1608684130000|2020-12-23 00:42:10|7919.4|7907.4|7919|7907|7920.1|7908.1|7919|7907|0
1608684140000|2020-12-23 00:42:20|7919.4|7907.4|7920|7908|7920|7908|7918.9|7906.9|0
1608684160000|2020-12-23 00:42:40|7920.4|7908.4|7921.1|7909.1|7921.1|7909.1|7920.4|7908.4|0
1608684170000|2020-12-23 00:42:50|7921.5|7909.5|7922.2|7910.2|7922.2|7910.2|7921.5|7909.5|0
1608684180000|2020-12-23 00:43:00|7922.6|7910.6|7923.3|7911.3|7923.3|7911.3|7922.6|7910.6|0
1608684200000|2020-12-23 00:43:20|7922.9|7910.9|7921.1|7909.1|7922.9|7910.9|7921.1|7909.1|0
1608684240000|2020-12-23 00:44:00|7920.7|7908.7|7920|7908|7920.7|7908.7|7919|7907|0
1608684250000|2020-12-23 00:44:10|7919.6|7907.6|7918.9|7906.9|7919.6|7907.6|7918.9|7906.9|0
1608684260000|2020-12-23 00:44:20|7918.8|7906.8|7916.6|7904.6|7918.8|7906.8|7916.6|7904.6|0
1608684270000|2020-12-23 00:44:30|7916.5|7904.5|7917.6|7905.6|7917.7|7905.7|7914.3|7902.3|0
1608684280000|2020-12-23 00:44:40|7917.2|7905.2|7917.6|7905.6|7917.6|7905.6|7916.5|7904.5|0
1608684290000|2020-12-23 00:44:50|7916.6|7904.6|7917.7|7905.7|7917.7|7905.7|7916.5|7904.5|0
1608684300000|2020-12-23 00:45:00|7917.6|7905.6|7919.9|7907.9|7919.9|7907.9|7916.5|7904.5|0
1608684310000|2020-12-23 00:45:10|7919.8|7907.8|7919.9|7907.9|7919.9|7907.9|7918.8|7906.8|0
1608684320000|2020-12-23 00:45:20|7919.5|7907.5|7919.9|7907.9|7919.9|7907.9|7918.8|7906.8|0
1608684340000|2020-12-23 00:45:40|7920.3|7908.3|7922|7910|7922|7910|7920.3|7908.3|0
1608684350000|2020-12-23 00:45:50|7921.6|7909.6|7920.9|7908.9|7921.6|7909.6|7920.9|7908.9|0
1608684370000|2020-12-23 00:46:10|7921.3|7909.3|7920.9|7908.9|7922|7910|7920.9|7908.9|0
1608684380000|2020-12-23 00:46:20|7921|7909|7920.9|7908.9|7921|7909|7920.9|7908.9|0
1608684390000|2020-12-23 00:46:30|7921|7909|7921|7909|7921|7909|7920.9|7908.9|0
1608684400000|2020-12-23 00:46:40|7921.4|7909.4|7923.2|7911.2|7923.2|7911.2|7921.4|7909.4|0
1608684410000|2020-12-23 00:46:50|7922.4|7910.4|7919.9|7907.9|7922.4|7910.4|7918.8|7906.8|0
1608684420000|2020-12-23 00:47:00|7919.5|7907.5|7919.7|7907.7|7919.9|7907.9|7918.8|7906.8|0
1608684430000|2020-12-23 00:47:10|7918.7|7906.7|7916.5|7904.5|7918.7|7906.7|7916.5|7904.5|0
1608684440000|2020-12-23 00:47:20|7917.6|7905.6|7916.5|7904.5|7917.6|7905.6|7916.5|7904.5|0
1608684450000|2020-12-23 00:47:30|7916.9|7904.9|7917.6|7905.6|7917.6|7905.6|7916.9|7904.9|0
1608684460000|2020-12-23 00:47:40|7917.2|7905.2|7917.6|7905.6|7917.6|7905.6|7916.5|7904.5|0
1608684470000|2020-12-23 00:47:50|7916.5|7904.5|7917.6|7905.6|7917.6|7905.6|7916.5|7904.5|0
1608684480000|2020-12-23 00:48:00|7917.2|7905.2|7915.4|7903.4|7917.2|7905.2|7915.3|7903.3|0
1608684490000|2020-12-23 00:48:10|7915.8|7903.8|7917.6|7905.6|7917.6|7905.6|7915.8|7903.8|0
1608684500000|2020-12-23 00:48:20|7918|7906|7918.7|7906.7|7918.7|7906.7|7918|7906|0
1608684510000|2020-12-23 00:48:30|7919.1|7907.1|7919.8|7907.8|7920.9|7908.9|7919.1|7907.1|0
1608684520000|2020-12-23 00:48:40|7919.4|7907.4|7919.7|7907.7|7919.8|7907.8|7918.7|7906.7|0
1608684530000|2020-12-23 00:48:50|7918.7|7906.7|7919.8|7907.8|7919.8|7907.8|7918.6|7906.6|0
1608684540000|2020-12-23 00:49:00|7919.7|7907.7|7916.4|7904.4|7919.8|7907.8|7916.4|7904.4|0
1608684550000|2020-12-23 00:49:10|7916|7904|7915.3|7903.3|7916|7904|7914.3|7902.3|0
1608684560000|2020-12-23 00:49:20|7915.4|7903.4|7915.3|7903.3|7915.4|7903.4|7915.3|7903.3|0
1608684570000|2020-12-23 00:49:30|7915.4|7903.4|7915.2|7903.2|7915.4|7903.4|7914.1|7902.1|0
1608684580000|2020-12-23 00:49:40|7915.6|7903.6|7917.5|7905.5|7917.5|7905.5|7915.6|7903.6|0
1608684590000|2020-12-23 00:49:50|7917.1|7905.1|7915.2|7903.2|7917.5|7905.5|7914.2|7902.2|0
1608684600000|2020-12-23 00:50:00|7915.3|7903.3|7914.2|7902.2|7915.3|7903.3|7914.2|7902.2|0
1608684610000|2020-12-23 00:50:10|7914.3|7902.3|7916.4|7904.4|7916.4|7904.4|7914.3|7902.3|0
1608684630000|2020-12-23 00:50:30|7915.6|7903.6|7914.2|7902.2|7915.6|7903.6|7914.2|7902.2|0
1608684660000|2020-12-23 00:51:00|7914.1|7902.1|7913.1|7901.1|7914.1|7902.1|7913.1|7901.1|0
1608684670000|2020-12-23 00:51:10|7912.7|7900.7|7914.2|7902.2|7914.2|7902.2|7912|7900|0
1608684680000|2020-12-23 00:51:20|7913.8|7901.8|7914.3|7902.3|7914.3|7902.3|7913.1|7901.1|0
1608684700000|2020-12-23 00:51:40|7914.2|7902.2|7914.3|7902.3|7914.3|7902.3|7914.2|7902.2|0
1608684710000|2020-12-23 00:51:50|7914.2|7902.2|7914.3|7902.3|7914.3|7902.3|7914.2|7902.2|0
1608684720000|2020-12-23 00:52:00|7914.2|7902.2|7913.2|7901.2|7914.3|7902.3|7913.2|7901.2|0
1608684730000|2020-12-23 00:52:10|7912.1|7900.1|7913.2|7901.2|7913.2|7901.2|7912.1|7900.1|0
1608684740000|2020-12-23 00:52:20|7913.1|7901.1|7912|7900|7913.1|7901.1|7912|7900|0
1608684750000|2020-12-23 00:52:30|7912.1|7900.1|7912|7900|7912.1|7900.1|7912|7900|0
1608684760000|2020-12-23 00:52:40|7911.6|7899.6|7909.8|7897.8|7911.6|7899.6|7909.8|7897.8|0
1608684770000|2020-12-23 00:52:50|7909.7|7897.7|7909.7|7897.7|7909.8|7897.8|7909.7|7897.7|0
1608684780000|2020-12-23 00:53:00|7909.8|7897.8|7909.8|7897.8|7909.8|7897.8|7909.7|7897.7|0
1608684790000|2020-12-23 00:53:10|7909.7|7897.7|7909.7|7897.7|7909.8|7897.8|7909.7|7897.7|0
1608684800000|2020-12-23 00:53:20|7908.9|7896.9|7907.5|7895.5|7908.9|7896.9|7907.5|7895.5|0
1608684810000|2020-12-23 00:53:30|7907.4|7895.4|7906.3|7894.3|7907.5|7895.5|7906.3|7894.3|0
1608684820000|2020-12-23 00:53:40|7906.4|7894.4|7906.4|7894.4|7907.6|7895.6|7905.3|7893.3|0
1608684830000|2020-12-23 00:53:50|7906.5|7894.5|7905.4|7893.4|7906.5|7894.5|7905.4|7893.4|0
1608684840000|2020-12-23 00:54:00|7905.8|7893.8|7906.5|7894.5|7906.5|7894.5|7905.4|7893.4|0
1608684850000|2020-12-23 00:54:10|7906.1|7894.1|7905.4|7893.4|7906.1|7894.1|7905.4|7893.4|0
1608684860000|2020-12-23 00:54:20|7905.3|7893.3|7905.3|7893.3|7905.3|7893.3|7905.3|7893.3|0
1608684870000|2020-12-23 00:54:30|7905.4|7893.4|7905.3|7893.3|7905.4|7893.4|7905.3|7893.3|0
1608684880000|2020-12-23 00:54:40|7905.2|7893.2|7904.2|7892.2|7905.2|7893.2|7903.1|7891.1|0
1608684890000|2020-12-23 00:54:50|7904.6|7892.6|7905.3|7893.3|7905.3|7893.3|7904.6|7892.6|0
1608684900000|2020-12-23 00:55:00|7905.2|7893.2|7905.2|7893.2|7905.3|7893.3|7905.1|7893.1|0
1608684910000|2020-12-23 00:55:10|7905.6|7893.6|7905.2|7893.2|7906.3|7894.3|7905.2|7893.2|0
1608684920000|2020-12-23 00:55:20|7904.8|7892.8|7904.1|7892.1|7904.8|7892.8|7903|7891|0
1608684930000|2020-12-23 00:55:30|7903.7|7891.7|7902.9|7890.9|7904.1|7892.1|7902.9|7890.9|0
1608684940000|2020-12-23 00:55:40|7902.8|7890.8|7901.6|7889.6|7902.8|7890.8|7900.6|7888.6|0
1608684950000|2020-12-23 00:55:50|7901.7|7889.7|7901.7|7889.7|7901.7|7889.7|7900.6|7888.6|0
1608684960000|2020-12-23 00:56:00|7901.6|7889.6|7900.5|7888.5|7901.7|7889.7|7900.5|7888.5|0
1608684970000|2020-12-23 00:56:10|7900.1|7888.1|7893.7|7881.7|7900.1|7888.1|7893.7|7881.7|0
1608684980000|2020-12-23 00:56:20|7893.6|7881.6|7891.4|7879.4|7893.7|7881.7|7889.3|7877.3|0
1608684990000|2020-12-23 00:56:30|7891|7879|7886.9|7874.9|7891|7879|7886.9|7874.9|0
1608685000000|2020-12-23 00:56:40|7887|7875|7890.5|7878.5|7891.5|7879.5|7887|7875|0
1608685010000|2020-12-23 00:56:50|7890.9|7878.9|7891.7|7879.7|7891.8|7879.8|7889.3|7877.3|0
1608685020000|2020-12-23 00:57:00|7891.8|7879.8|7888.6|7876.6|7891.8|7879.8|7887.4|7875.4|0
1608685030000|2020-12-23 00:57:10|7889|7877|7890.8|7878.8|7891.9|7879.9|7889|7877|0
1608685040000|2020-12-23 00:57:20|7890.4|7878.4|7891.9|7879.9|7891.9|7879.9|7889.7|7877.7|0
1608685050000|2020-12-23 00:57:30|7892.7|7880.7|7894|7882|7894|7882|7892.7|7880.7|0
1608685060000|2020-12-23 00:57:40|7894.1|7882.1|7894.1|7882.1|7896.3|7884.3|7894.1|7882.1|0
1608685070000|2020-12-23 00:57:50|7894|7882|7895.2|7883.2|7895.2|7883.2|7894|7882|0
1608685080000|2020-12-23 00:58:00|7894.1|7882.1|7894.1|7882.1|7894.1|7882.1|7894.1|7882.1|0
1608685090000|2020-12-23 00:58:10|7894.5|7882.5|7894.1|7882.1|7895.2|7883.2|7894.1|7882.1|0
1608685100000|2020-12-23 00:58:20|7894|7882|7891.8|7879.8|7894|7882|7891.8|7879.8|0
1608685110000|2020-12-23 00:58:30|7891.4|7879.4|7889.5|7877.5|7891.4|7879.4|7889.5|7877.5|0
1608685120000|2020-12-23 00:58:40|7889.1|7877.1|7889.5|7877.5|7889.5|7877.5|7887.3|7875.3|0
1608685130000|2020-12-23 00:58:50|7889.6|7877.6|7890.6|7878.6|7891.7|7879.7|7889.6|7877.6|0
1608685140000|2020-12-23 00:59:00|7890.7|7878.7|7890.7|7878.7|7891.8|7879.8|7889.6|7877.6|0
1608685160000|2020-12-23 00:59:20|7891.1|7879.1|7892.9|7880.9|7892.9|7880.9|7891.1|7879.1|0
1608685170000|2020-12-23 00:59:30|7893|7881|7894.1|7882.1|7894.1|7882.1|7893|7881|0
1608685180000|2020-12-23 00:59:40|7894|7882|7894.1|7882.1|7894.1|7882.1|7894|7882|0
1608685190000|2020-12-23 00:59:50|7895.2|7883.2|7896.3|7884.3|7896.3|7884.3|7894|7882|0
1608685200000|2020-12-23 01:00:00|7896.7|7884.7|7889.8|7877.8|7896.9|7884.9|7889.8|7877.8|0
1608685210000|2020-12-23 01:00:10|7889.9|7877.9|7889.8|7877.8|7892|7880|7889.8|7877.8|0
1608685220000|2020-12-23 01:00:20|7889.7|7877.7|7887.5|7875.5|7889.7|7877.7|7887.5|7875.5|0
1608685230000|2020-12-23 01:00:30|7887.4|7875.4|7886.3|7874.3|7887.4|7875.4|7885.3|7873.3|0
1608685240000|2020-12-23 01:00:40|7885.9|7873.9|7885.2|7873.2|7885.9|7873.9|7885.2|7873.2|0
1608685250000|2020-12-23 01:00:50|7885.3|7873.3|7885.3|7873.3|7885.3|7873.3|7885.2|7873.2|0
1608685260000|2020-12-23 01:01:00|7886.1|7874.1|7886.4|7874.4|7889.7|7877.7|7885.2|7873.2|0
1608685270000|2020-12-23 01:01:10|7886.3|7874.3|7883|7871|7886.4|7874.4|7883|7871|0
1608685280000|2020-12-23 01:01:20|7883.1|7871.1|7883|7871|7883.1|7871.1|7883|7871|0
1608685290000|2020-12-23 01:01:30|7883.1|7871.1|7885.3|7873.3|7885.3|7873.3|7883.1|7871.1|0
1608685310000|2020-12-23 01:01:50|7885.4|7873.4|7885.4|7873.4|7885.4|7873.4|7885.3|7873.3|0
1608685320000|2020-12-23 01:02:00|7885.5|7873.5|7885.4|7873.4|7885.5|7873.5|7885.4|7873.4|0
1608685340000|2020-12-23 01:02:20|7885.5|7873.5|7885.5|7873.5|7885.5|7873.5|7885.5|7873.5|0
1608685350000|2020-12-23 01:02:30|7885.6|7873.6|7890.9|7878.9|7892|7880|7885.6|7873.6|0
1608685360000|2020-12-23 01:02:40|7891|7879|7889.9|7877.9|7892.1|7880.1|7889.9|7877.9|0
1608685370000|2020-12-23 01:02:50|7890|7878|7894.3|7882.3|7894.3|7882.3|7890|7878|0
1608685380000|2020-12-23 01:03:00|7894.7|7882.7|7894.4|7882.4|7896.5|7884.5|7894.3|7882.3|0
1608685390000|2020-12-23 01:03:10|7894.8|7882.8|7896.5|7884.5|7898.7|7886.7|7894.8|7882.8|0
1608685400000|2020-12-23 01:03:20|7896.6|7884.6|7897.7|7885.7|7897.7|7885.7|7896.5|7884.5|0
1608685410000|2020-12-23 01:03:30|7897.3|7885.3|7896.6|7884.6|7897.3|7885.3|7895.5|7883.5|0
1608685430000|2020-12-23 01:03:50|7897|7885|7897.6|7885.6|7898.8|7886.8|7896.6|7884.6|0
1608685440000|2020-12-23 01:04:00|7897.7|7885.7|7897.7|7885.7|7897.7|7885.7|7896.5|7884.5|0
1608685450000|2020-12-23 01:04:10|7897.6|7885.6|7897.6|7885.6|7897.6|7885.6|7896.6|7884.6|0
1608685460000|2020-12-23 01:04:20|7898|7886|7897.7|7885.7|7898.7|7886.7|7897.6|7885.6|0
1608685470000|2020-12-23 01:04:30|7897.6|7885.6|7895.4|7883.4|7897.6|7885.6|7894.3|7882.3|0
1608685480000|2020-12-23 01:04:40|7895|7883|7895.4|7883.4|7895.4|7883.4|7894.2|7882.2|0
1608685490000|2020-12-23 01:04:50|7895.5|7883.5|7897.6|7885.6|7897.6|7885.6|7895.5|7883.5|0
1608685500000|2020-12-23 01:05:00|7898.7|7886.7|7898.7|7886.7|7898.7|7886.7|7898.7|7886.7|0
1608685510000|2020-12-23 01:05:10|7898.6|7886.6|7896.5|7884.5|7898.6|7886.6|7896.5|7884.5|0
1608685520000|2020-12-23 01:05:20|7896.4|7884.4|7895.3|7883.3|7896.5|7884.5|7895.3|7883.3|0
1608685530000|2020-12-23 01:05:30|7894.9|7882.9|7896.5|7884.5|7896.5|7884.5|7894.2|7882.2|0
1608685540000|2020-12-23 01:05:40|7896.4|7884.4|7894.2|7882.2|7896.4|7884.4|7894.2|7882.2|0
1608685550000|2020-12-23 01:05:50|7894.3|7882.3|7896.5|7884.5|7896.5|7884.5|7894.2|7882.2|0
1608685560000|2020-12-23 01:06:00|7896.4|7884.4|7896.4|7884.4|7896.4|7884.4|7895.3|7883.3|0
1608685580000|2020-12-23 01:06:20|7896.5|7884.5|7896.4|7884.4|7896.5|7884.5|7896.4|7884.4|0
1608685590000|2020-12-23 01:06:30|7896.5|7884.5|7895.3|7883.3|7896.5|7884.5|7895.3|7883.3|0
1608685600000|2020-12-23 01:06:40|7894.2|7882.2|7894.3|7882.3|7894.3|7882.3|7894.2|7882.2|0
1608685610000|2020-12-23 01:06:50|7894.2|7882.2|7894.3|7882.3|7894.3|7882.3|7894.2|7882.2|0
1608685620000|2020-12-23 01:07:00|7894.2|7882.2|7896.5|7884.5|7896.5|7884.5|7894.2|7882.2|0
1608685630000|2020-12-23 01:07:10|7896.6|7884.6|7896.5|7884.5|7896.6|7884.6|7896.5|7884.5|0
1608685640000|2020-12-23 01:07:20|7896.6|7884.6|7896.6|7884.6|7896.6|7884.6|7896.6|7884.6|0
1608685650000|2020-12-23 01:07:30|7896.5|7884.5|7896.6|7884.6|7896.6|7884.6|7896.5|7884.5|0
1608685680000|2020-12-23 01:08:00|7896.5|7884.5|7896.5|7884.5|7896.5|7884.5|7896.5|7884.5|0
1608685690000|2020-12-23 01:08:10|7896.6|7884.6|7897.7|7885.7|7898.8|7886.8|7896.6|7884.6|0
1608685700000|2020-12-23 01:08:20|7897.3|7885.3|7896.6|7884.6|7897.3|7885.3|7896.6|7884.6|0
1608685710000|2020-12-23 01:08:30|7896.5|7884.5|7894.4|7882.4|7896.5|7884.5|7894.4|7882.4|0
1608685730000|2020-12-23 01:08:50|7894.3|7882.3|7894.4|7882.4|7894.4|7882.4|7894.3|7882.3|0
1608685740000|2020-12-23 01:09:00|7894.8|7882.8|7895.4|7883.4|7895.5|7883.5|7894.3|7882.3|0
1608685750000|2020-12-23 01:09:10|7895|7883|7894.3|7882.3|7895.4|7883.4|7894.3|7882.3|0
1608685760000|2020-12-23 01:09:20|7894.7|7882.7|7892.1|7880.1|7895.4|7883.4|7892.1|7880.1|0
1608685770000|2020-12-23 01:09:30|7892|7880|7892.1|7880.1|7892.1|7880.1|7892|7880|0
1608685780000|2020-12-23 01:09:40|7892|7880|7892|7880|7892|7880|7892|7880|0
1608685790000|2020-12-23 01:09:50|7892.4|7880.4|7893.1|7881.1|7893.1|7881.1|7892.4|7880.4|0
1608685800000|2020-12-23 01:10:00|7892.7|7880.7|7890.9|7878.9|7892.7|7880.7|7889.8|7877.8|0
1608685810000|2020-12-23 01:10:10|7892|7880|7892|7880|7893.1|7881.1|7891.9|7879.9|0
1608685820000|2020-12-23 01:10:20|7891.9|7879.9|7891.9|7879.9|7891.9|7879.9|7889.7|7877.7|0
1608685830000|2020-12-23 01:10:30|7891.5|7879.5|7890.9|7878.9|7891.5|7879.5|7890.8|7878.8|0
1608685840000|2020-12-23 01:10:40|7890.8|7878.8|7889.7|7877.7|7891.9|7879.9|7889.7|7877.7|0
1608685850000|2020-12-23 01:10:50|7890.5|7878.5|7891.9|7879.9|7891.9|7879.9|7890.5|7878.5|0
1608685860000|2020-12-23 01:11:00|7891.8|7879.8|7891.9|7879.9|7893|7881|7891.8|7879.8|0
1608685880000|2020-12-23 01:11:20|7891.5|7879.5|7887.5|7875.5|7891.5|7879.5|7887.5|7875.5|0
1608685890000|2020-12-23 01:11:30|7887.6|7875.6|7887.5|7875.5|7889.7|7877.7|7887.5|7875.5|0
1608685900000|2020-12-23 01:11:40|7887.4|7875.4|7885.2|7873.2|7887.4|7875.4|7885.2|7873.2|0
1608685910000|2020-12-23 01:11:50|7885.3|7873.3|7889.7|7877.7|7889.7|7877.7|7885.3|7873.3|0
1608685920000|2020-12-23 01:12:00|7890.1|7878.1|7894.1|7882.1|7894.1|7882.1|7890.1|7878.1|0
1608685930000|2020-12-23 01:12:10|7893.3|7881.3|7892|7880|7894.1|7882.1|7891.9|7879.9|0
1608685940000|2020-12-23 01:12:20|7892.1|7880.1|7892|7880|7893.1|7881.1|7892|7880|0
1608685950000|2020-12-23 01:12:30|7892.1|7880.1|7894.2|7882.2|7894.2|7882.2|7892|7880|0
1608685980000|2020-12-23 01:13:00|7893.8|7881.8|7893.1|7881.1|7893.8|7881.8|7892|7880|0
1608685990000|2020-12-23 01:13:10|7893.2|7881.2|7892|7880|7894.2|7882.2|7892|7880|0
1608686010000|2020-12-23 01:13:30|7891.6|7879.6|7892|7880|7892|7880|7889.8|7877.8|0
1608686020000|2020-12-23 01:13:40|7891.9|7879.9|7890.9|7878.9|7891.9|7879.9|7889.7|7877.7|0
1608686030000|2020-12-23 01:13:50|7890.5|7878.5|7889.8|7877.8|7890.9|7878.9|7889.7|7877.7|0
1608686040000|2020-12-23 01:14:00|7889.7|7877.7|7891.9|7879.9|7891.9|7879.9|7889.7|7877.7|0
1608686050000|2020-12-23 01:14:10|7892|7880|7893|7881|7893|7881|7891.9|7879.9|0
1608686060000|2020-12-23 01:14:20|7894.1|7882.1|7891.9|7879.9|7894.1|7882.1|7891.9|7879.9|0
1608686070000|2020-12-23 01:14:30|7892|7880|7894.1|7882.1|7894.1|7882.1|7891.9|7879.9|0
1608686080000|2020-12-23 01:14:40|7894.2|7882.2|7894.1|7882.1|7894.2|7882.2|7894.1|7882.1|0
1608686090000|2020-12-23 01:14:50|7893.7|7881.7|7894.2|7882.2|7894.2|7882.2|7893|7881|0
1608686100000|2020-12-23 01:15:00|7894.3|7882.3|7894.3|7882.3|7894.3|7882.3|7894.3|7882.3|0
1608686110000|2020-12-23 01:15:10|7894.7|7882.7|7896.5|7884.5|7896.5|7884.5|7894.3|7882.3|0
1608686120000|2020-12-23 01:15:20|7896.4|7884.4|7894.3|7882.3|7896.5|7884.5|7894.3|7882.3|0
1608686130000|2020-12-23 01:15:30|7895.1|7883.1|7896.5|7884.5|7896.5|7884.5|7895.1|7883.1|0
1608686140000|2020-12-23 01:15:40|7896.6|7884.6|7896.5|7884.5|7896.6|7884.6|7895.5|7883.5|0
1608686150000|2020-12-23 01:15:50|7896.6|7884.6|7896.6|7884.6|7896.6|7884.6|7896.6|7884.6|0
1608686160000|2020-12-23 01:16:00|7896.7|7884.7|7898.8|7886.8|7898.8|7886.8|7896.7|7884.7|0
1608686170000|2020-12-23 01:16:10|7898.9|7886.9|7901|7889|7901|7889|7898.9|7886.9|0
1608686180000|2020-12-23 01:16:20|7900.6|7888.6|7901|7889|7901|7889|7899.9|7887.9|0
1608686200000|2020-12-23 01:16:40|7901.1|7889.1|7903.2|7891.2|7903.2|7891.2|7901.1|7889.1|0
1608686210000|2020-12-23 01:16:50|7901.1|7889.1|7901|7889|7901.1|7889.1|7901|7889|0
1608686220000|2020-12-23 01:17:00|7901.1|7889.1|7901.1|7889.1|7901.1|7889.1|7901|7889|0
1608686230000|2020-12-23 01:17:10|7901|7889|7902.1|7890.1|7903.2|7891.2|7901|7889|0
1608686240000|2020-12-23 01:17:20|7902.5|7890.5|7901|7889|7903.2|7891.2|7901|7889|0
1608686260000|2020-12-23 01:17:40|7900.9|7888.9|7901|7889|7901|7889|7900.9|7888.9|0
1608686270000|2020-12-23 01:17:50|7901.4|7889.4|7902.1|7890.1|7903.2|7891.2|7901|7889|0
1608686280000|2020-12-23 01:18:00|7902.5|7890.5|7903.2|7891.2|7903.2|7891.2|7902.5|7890.5|0
1608686290000|2020-12-23 01:18:10|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|7903.1|7891.1|0
1608686300000|2020-12-23 01:18:20|7903|7891|7902|7890|7903.1|7891.1|7900.9|7888.9|0
1608686310000|2020-12-23 01:18:30|7902.4|7890.4|7903.1|7891.1|7903.1|7891.1|7900.9|7888.9|0
1608686320000|2020-12-23 01:18:40|7902.1|7890.1|7900.9|7888.9|7902.1|7890.1|7900.9|7888.9|0
1608686330000|2020-12-23 01:18:50|7901|7889|7901|7889|7901|7889|7900.9|7888.9|0
1608686340000|2020-12-23 01:19:00|7900.9|7888.9|7900.9|7888.9|7901|7889|7900.9|7888.9|0
1608686350000|2020-12-23 01:19:10|7901|7889|7901|7889|7901|7889|7900.9|7888.9|0
1608686360000|2020-12-23 01:19:20|7900.9|7888.9|7900.9|7888.9|7901|7889|7900.9|7888.9|0
1608686370000|2020-12-23 01:19:30|7901|7889|7901.2|7889.2|7901.2|7889.2|7900.9|7888.9|0
1608686380000|2020-12-23 01:19:40|7901.3|7889.3|7902.3|7890.3|7903.4|7891.4|7901.3|7889.3|0
1608686390000|2020-12-23 01:19:50|7901.9|7889.9|7901.2|7889.2|7902.3|7890.3|7901.2|7889.2|0
1608686410000|2020-12-23 01:20:10|7901.1|7889.1|7899|7887|7901.2|7889.2|7899|7887|0
1608686420000|2020-12-23 01:20:20|7899.4|7887.4|7898.1|7886.1|7900|7888|7898.1|7886.1|0
1608686430000|2020-12-23 01:20:30|7896.7|7884.7|7898.9|7886.9|7898.9|7886.9|7896.7|7884.7|0
1608686440000|2020-12-23 01:20:40|7899|7887|7898.9|7886.9|7899|7887|7898.9|7886.9|0
1608686450000|2020-12-23 01:20:50|7899|7887|7897.9|7885.9|7899|7887|7897.9|7885.9|0
1608686460000|2020-12-23 01:21:00|7897.5|7885.5|7896.8|7884.8|7897.5|7885.5|7896.8|7884.8|0
1608686500000|2020-12-23 01:21:40|7896.7|7884.7|7896.8|7884.8|7896.8|7884.8|7895.7|7883.7|0
1608686510000|2020-12-23 01:21:50|7896.4|7884.4|7895.7|7883.7|7896.4|7884.4|7895.7|7883.7|0
1608686520000|2020-12-23 01:22:00|7895.3|7883.3|7894.6|7882.6|7895.3|7883.3|7894.5|7882.5|0
1608686530000|2020-12-23 01:22:10|7895.7|7883.7|7894.6|7882.6|7895.7|7883.7|7894.6|7882.6|0
1608686540000|2020-12-23 01:22:20|7895.4|7883.4|7896.7|7884.7|7896.7|7884.7|7895.4|7883.4|0
1608686550000|2020-12-23 01:22:30|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|0
1608686570000|2020-12-23 01:22:50|7896.7|7884.7|7894.5|7882.5|7896.7|7884.7|7894.5|7882.5|0
1608686590000|2020-12-23 01:23:10|7892.4|7880.4|7893.4|7881.4|7893.4|7881.4|7892.3|7880.3|0
1608686600000|2020-12-23 01:23:20|7893.8|7881.8|7894.5|7882.5|7894.5|7882.5|7893.8|7881.8|0
1608686610000|2020-12-23 01:23:30|7894.9|7882.9|7896|7884|7896|7884|7894.9|7882.9|0
1608686620000|2020-12-23 01:23:40|7896.7|7884.7|7893.4|7881.4|7896.7|7884.7|7893.4|7881.4|0
1608686630000|2020-12-23 01:23:50|7893.8|7881.8|7893.3|7881.3|7894.5|7882.5|7893.3|7881.3|0
1608686640000|2020-12-23 01:24:00|7893.4|7881.4|7893.3|7881.3|7893.4|7881.4|7891.2|7879.2|0
1608686650000|2020-12-23 01:24:10|7893.4|7881.4|7893.4|7881.4|7893.4|7881.4|7893.4|7881.4|0
1608686660000|2020-12-23 01:24:20|7893.5|7881.5|7895.6|7883.6|7895.6|7883.6|7893.5|7881.5|0
1608686670000|2020-12-23 01:24:30|7894.8|7882.8|7895.6|7883.6|7895.6|7883.6|7893.4|7881.4|0
1608686680000|2020-12-23 01:24:40|7895.7|7883.7|7895.7|7883.7|7897.9|7885.9|7895.7|7883.7|0
1608686690000|2020-12-23 01:24:50|7896.1|7884.1|7897.8|7885.8|7897.9|7885.9|7895.7|7883.7|0
1608686700000|2020-12-23 01:25:00|7897.9|7885.9|7897.8|7885.8|7897.9|7885.9|7897.8|7885.8|0
1608686710000|2020-12-23 01:25:10|7897.9|7885.9|7897.8|7885.8|7897.9|7885.9|7897.8|7885.8|0
1608686720000|2020-12-23 01:25:20|7897.9|7885.9|7897.8|7885.8|7897.9|7885.9|7897.8|7885.8|0
1608686730000|2020-12-23 01:25:30|7897.9|7885.9|7899|7887|7900|7888|7897.9|7885.9|0
1608686740000|2020-12-23 01:25:40|7897.9|7885.9|7897.8|7885.8|7899|7887|7897.8|7885.8|0
1608686760000|2020-12-23 01:26:00|7898.2|7886.2|7900.1|7888.1|7900.1|7888.1|7898.2|7886.2|0
1608686770000|2020-12-23 01:26:10|7900|7888|7900.1|7888.1|7902.2|7890.2|7897.9|7885.9|0
1608686780000|2020-12-23 01:26:20|7900|7888|7900|7888|7900|7888|7900|7888|0
1608686790000|2020-12-23 01:26:30|7899.2|7887.2|7897.8|7885.8|7899.2|7887.2|7897.8|7885.8|0
1608686820000|2020-12-23 01:27:00|7898.2|7886.2|7897.8|7885.8|7899.9|7887.9|7897.8|7885.8|0
1608686840000|2020-12-23 01:27:20|7897|7885|7895.6|7883.6|7897|7885|7895.6|7883.6|0
1608686850000|2020-12-23 01:27:30|7894.8|7882.8|7893.4|7881.4|7894.8|7882.8|7893.4|7881.4|0
1608686860000|2020-12-23 01:27:40|7893.5|7881.5|7895.6|7883.6|7895.6|7883.6|7893.5|7881.5|0
1608686870000|2020-12-23 01:27:50|7895.7|7883.7|7895.6|7883.6|7895.7|7883.7|7895.6|7883.6|0
1608686880000|2020-12-23 01:28:00|7895.7|7883.7|7895.7|7883.7|7895.7|7883.7|7895.7|7883.7|0
1608686890000|2020-12-23 01:28:10|7896.5|7884.5|7897.8|7885.8|7897.8|7885.8|7896.5|7884.5|0
1608687000000|2020-12-23 01:30:00|7897.9|7885.9|7896.7|7884.7|7900|7888|7895.6|7883.6|0
1608687010000|2020-12-23 01:30:10|7897.1|7885.1|7897.8|7885.8|7897.8|7885.8|7897.1|7885.1|0
1608687020000|2020-12-23 01:30:20|7897|7885|7900|7888|7900|7888|7895.6|7883.6|0
1608687030000|2020-12-23 01:30:30|7899.6|7887.6|7900|7888|7900|7888|7898.9|7886.9|0
1608687040000|2020-12-23 01:30:40|7899.6|7887.6|7901.1|7889.1|7902.2|7890.2|7898.9|7886.9|0
1608687050000|2020-12-23 01:30:50|7901.2|7889.2|7902.2|7890.2|7902.2|7890.2|7901.1|7889.1|0
1608687060000|2020-12-23 01:31:00|7902.3|7890.3|7902.2|7890.2|7904.4|7892.4|7902.2|7890.2|0
1608687070000|2020-12-23 01:31:10|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|7901.8|7889.8|0
1608687080000|2020-12-23 01:31:20|7901.1|7889.1|7897.8|7885.8|7901.1|7889.1|7897.8|7885.8|0
1608687090000|2020-12-23 01:31:30|7897.7|7885.7|7895.5|7883.5|7897.8|7885.8|7893.3|7881.3|0
1608687100000|2020-12-23 01:31:40|7895.1|7883.1|7891.1|7879.1|7895.5|7883.5|7891.1|7879.1|0
1608687110000|2020-12-23 01:31:50|7891|7879|7891.1|7879.1|7891.1|7879.1|7888.8|7876.8|0
1608687120000|2020-12-23 01:32:00|7891.2|7879.2|7891.1|7879.1|7892.2|7880.2|7891.1|7879.1|0
1608687130000|2020-12-23 01:32:10|7891|7879|7891.1|7879.1|7891.1|7879.1|7888.8|7876.8|0
1608687150000|2020-12-23 01:32:30|7891.2|7879.2|7891.1|7879.1|7891.2|7879.2|7891.1|7879.1|0
1608687160000|2020-12-23 01:32:40|7891.2|7879.2|7891.2|7879.2|7891.2|7879.2|7891.2|7879.2|0
1608687170000|2020-12-23 01:32:50|7891.1|7879.1|7891.1|7879.1|7891.1|7879.1|7891.1|7879.1|0
1608687180000|2020-12-23 01:33:00|7891.2|7879.2|7893.4|7881.4|7893.4|7881.4|7891.2|7879.2|0
1608687190000|2020-12-23 01:33:10|7893.3|7881.3|7893.4|7881.4|7893.4|7881.4|7891.2|7879.2|0
1608687200000|2020-12-23 01:33:20|7893.3|7881.3|7891.2|7879.2|7893.3|7881.3|7891.1|7879.1|0
1608687210000|2020-12-23 01:33:30|7891.1|7879.1|7888.8|7876.8|7891.1|7879.1|7888.8|7876.8|0
1608687220000|2020-12-23 01:33:40|7888.9|7876.9|7887.8|7875.8|7889|7877|7886.7|7874.7|0
1608687230000|2020-12-23 01:33:50|7888.2|7876.2|7888.9|7876.9|7888.9|7876.9|7886.7|7874.7|0
1608687240000|2020-12-23 01:34:00|7889|7877|7889|7877|7889|7877|7888.9|7876.9|0
1608687250000|2020-12-23 01:34:10|7889.4|7877.4|7891.2|7879.2|7891.2|7879.2|7889.4|7877.4|0
1608687260000|2020-12-23 01:34:20|7892|7880|7891.3|7879.3|7893.4|7881.4|7891.2|7879.2|0
1608687270000|2020-12-23 01:34:30|7891.2|7879.2|7891.2|7879.2|7891.2|7879.2|7891.2|7879.2|0
1608687280000|2020-12-23 01:34:40|7890.1|7878.1|7889|7877|7890.1|7878.1|7889|7877|0
1608687290000|2020-12-23 01:34:50|7889.1|7877.1|7889.1|7877.1|7889.1|7877.1|7889.1|7877.1|0
1608687300000|2020-12-23 01:35:00|7889.5|7877.5|7893.5|7881.5|7893.5|7881.5|7889.5|7877.5|0
1608687310000|2020-12-23 01:35:10|7893.1|7881.1|7891.3|7879.3|7893.1|7881.1|7891.3|7879.3|0
1608687320000|2020-12-23 01:35:20|7891.4|7879.4|7891.3|7879.3|7891.4|7879.4|7891.3|7879.3|0
1608687360000|2020-12-23 01:36:00|7890.2|7878.2|7889.2|7877.2|7891.3|7879.3|7889.1|7877.1|0
1608687370000|2020-12-23 01:36:10|7889.1|7877.1|7890.2|7878.2|7891.3|7879.3|7889.1|7877.1|0
1608687380000|2020-12-23 01:36:20|7890.6|7878.6|7891.3|7879.3|7891.3|7879.3|7889.1|7877.1|0
1608687390000|2020-12-23 01:36:30|7890.9|7878.9|7891.3|7879.3|7891.3|7879.3|7890.2|7878.2|0
1608687410000|2020-12-23 01:36:50|7891.4|7879.4|7895.8|7883.8|7895.8|7883.8|7891.4|7879.4|0
1608687420000|2020-12-23 01:37:00|7895.4|7883.4|7895.8|7883.8|7895.8|7883.8|7893.6|7881.6|0
1608687430000|2020-12-23 01:37:10|7895.4|7883.4|7893.6|7881.6|7895.8|7883.8|7893.6|7881.6|0
1608687450000|2020-12-23 01:37:30|7893.5|7881.5|7891.3|7879.3|7893.5|7881.5|7891.3|7879.3|0
1608687460000|2020-12-23 01:37:40|7890.9|7878.9|7891.4|7879.4|7891.4|7879.4|7889.2|7877.2|0
1608687480000|2020-12-23 01:38:00|7891.5|7879.5|7893.6|7881.6|7893.6|7881.6|7891.5|7879.5|0
1608687490000|2020-12-23 01:38:10|7893.7|7881.7|7893.6|7881.6|7895.8|7883.8|7893.6|7881.6|0
1608687500000|2020-12-23 01:38:20|7894|7882|7895.8|7883.8|7895.9|7883.9|7893.6|7881.6|0
1608687510000|2020-12-23 01:38:30|7895.7|7883.7|7895.8|7883.8|7895.8|7883.8|7895.7|7883.7|0
1608687520000|2020-12-23 01:38:40|7895.7|7883.7|7895.4|7883.4|7895.8|7883.8|7895.4|7883.4|0
1608687530000|2020-12-23 01:38:50|7894.7|7882.7|7893.6|7881.6|7894.7|7882.7|7892.4|7880.4|0
1608687550000|2020-12-23 01:39:10|7894|7882|7893.6|7881.6|7894.7|7882.7|7893.6|7881.6|0
1608687560000|2020-12-23 01:39:20|7894|7882|7895.8|7883.8|7895.8|7883.8|7894|7882|0
1608687570000|2020-12-23 01:39:30|7895.4|7883.4|7895.9|7883.9|7895.9|7883.9|7893.6|7881.6|0
1608687580000|2020-12-23 01:39:40|7896.3|7884.3|7895.9|7883.9|7898.1|7886.1|7895.9|7883.9|0
1608687590000|2020-12-23 01:39:50|7895.8|7883.8|7895.8|7883.8|7895.8|7883.8|7893.6|7881.6|0
1608687600000|2020-12-23 01:40:00|7895.9|7883.9|7895.8|7883.8|7895.9|7883.9|7895.8|7883.8|0
1608687640000|2020-12-23 01:40:40|7895.7|7883.7|7895.8|7883.8|7895.8|7883.8|7895.7|7883.7|0
1608687650000|2020-12-23 01:40:50|7895.7|7883.7|7895.8|7883.8|7895.8|7883.8|7895.7|7883.7|0
1608687660000|2020-12-23 01:41:00|7896.2|7884.2|7898|7886|7898|7886|7895.8|7883.8|0
1608687680000|2020-12-23 01:41:20|7898.1|7886.1|7899.1|7887.1|7900.2|7888.2|7898.1|7886.1|0
1608687690000|2020-12-23 01:41:30|7899.2|7887.2|7900.3|7888.3|7900.3|7888.3|7898|7886|0
1608687700000|2020-12-23 01:41:40|7900.2|7888.2|7900.3|7888.3|7900.3|7888.3|7900.2|7888.2|0
1608687710000|2020-12-23 01:41:50|7901.1|7889.1|7902.5|7890.5|7902.5|7890.5|7901.1|7889.1|0
1608687720000|2020-12-23 01:42:00|7902.4|7890.4|7902.5|7890.5|7902.5|7890.5|7902.4|7890.4|0
1608687730000|2020-12-23 01:42:10|7902.4|7890.4|7902.5|7890.5|7902.5|7890.5|7902.4|7890.4|0
1608687740000|2020-12-23 01:42:20|7902.4|7890.4|7902.5|7890.5|7902.5|7890.5|7902.4|7890.4|0
1608687760000|2020-12-23 01:42:40|7902.4|7890.4|7900.3|7888.3|7902.5|7890.5|7900.3|7888.3|0
1608687770000|2020-12-23 01:42:50|7900.7|7888.7|7902|7890|7902.4|7890.4|7900.2|7888.2|0
1608687780000|2020-12-23 01:43:00|7901.3|7889.3|7902.4|7890.4|7902.4|7890.4|7901.3|7889.3|0
1608687790000|2020-12-23 01:43:10|7902.5|7890.5|7902.4|7890.4|7902.5|7890.5|7902.4|7890.4|0
1608687800000|2020-12-23 01:43:20|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.4|7890.4|0
1608687810000|2020-12-23 01:43:30|7902.4|7890.4|7902.4|7890.4|7902.5|7890.5|7902.4|7890.4|0
1608687820000|2020-12-23 01:43:40|7902.5|7890.5|7902.4|7890.4|7902.5|7890.5|7902.4|7890.4|0
1608687830000|2020-12-23 01:43:50|7902.5|7890.5|7902.4|7890.4|7902.5|7890.5|7902.4|7890.4|0
1608687850000|2020-12-23 01:44:10|7902.3|7890.3|7901.2|7889.2|7902.4|7890.4|7901.2|7889.2|0
1608687860000|2020-12-23 01:44:20|7901.6|7889.6|7902.3|7890.3|7902.3|7890.3|7901.6|7889.6|0
1608687870000|2020-12-23 01:44:30|7901.9|7889.9|7900.2|7888.2|7902.4|7890.4|7900.2|7888.2|0
1608687900000|2020-12-23 01:45:00|7900.6|7888.6|7900.6|7888.6|7901.3|7889.3|7900.2|7888.2|0
1608687910000|2020-12-23 01:45:10|7901.3|7889.3|7902.4|7890.4|7902.4|7890.4|7900.2|7888.2|0
1608687920000|2020-12-23 01:45:20|7902|7890|7901.3|7889.3|7902|7890|7900.2|7888.2|0
1608687930000|2020-12-23 01:45:30|7900.9|7888.9|7901.3|7889.3|7902.3|7890.3|7900.2|7888.2|0
1608687940000|2020-12-23 01:45:40|7901.2|7889.2|7902.4|7890.4|7902.4|7890.4|7901.2|7889.2|0
1608687950000|2020-12-23 01:45:50|7902.3|7890.3|7900.2|7888.2|7902.3|7890.3|7900.2|7888.2|0
1608687970000|2020-12-23 01:46:10|7900.3|7888.3|7902.4|7890.4|7902.4|7890.4|7900.3|7888.3|0
1608687980000|2020-12-23 01:46:20|7902|7890|7901.3|7889.3|7902|7890|7901.3|7889.3|0
1608687990000|2020-12-23 01:46:30|7901.7|7889.7|7902.4|7890.4|7902.4|7890.4|7900.3|7888.3|0
1608688030000|2020-12-23 01:47:10|7902|7890|7901.3|7889.3|7902|7890|7901.3|7889.3|0
1608688040000|2020-12-23 01:47:20|7902.4|7890.4|7901.3|7889.3|7902.4|7890.4|7901.3|7889.3|0
1608688050000|2020-12-23 01:47:30|7901.7|7889.7|7902.4|7890.4|7902.4|7890.4|7901.3|7889.3|0
1608688060000|2020-12-23 01:47:40|7902|7890|7901.3|7889.3|7902.4|7890.4|7901.3|7889.3|0
1608688070000|2020-12-23 01:47:50|7902.4|7890.4|7902.4|7890.4|7902.5|7890.5|7901.3|7889.3|0
1608688080000|2020-12-23 01:48:00|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|7902.5|7890.5|0
1608688190000|2020-12-23 01:49:50|7902.4|7890.4|7902.5|7890.5|7902.5|7890.5|7902.4|7890.4|0
1608688210000|2020-12-23 01:50:10|7902.4|7890.4|7902.4|7890.4|7902.4|7890.4|7902.4|7890.4|0
1608688220000|2020-12-23 01:50:20|7902.5|7890.5|7902.4|7890.4|7902.5|7890.5|7902.4|7890.4|0
1608688250000|2020-12-23 01:50:50|7902.5|7890.5|7902.4|7890.4|7902.5|7890.5|7902.4|7890.4|0
1608688290000|2020-12-23 01:51:30|7903.2|7891.2|7904.6|7892.6|7904.6|7892.6|7903.2|7891.2|0
1608688300000|2020-12-23 01:51:40|7903.8|7891.8|7902.4|7890.4|7903.8|7891.8|7902.4|7890.4|0
1608688310000|2020-12-23 01:51:50|7902.5|7890.5|7904.2|7892.2|7904.6|7892.6|7902.4|7890.4|0
1608688320000|2020-12-23 01:52:00|7903.5|7891.5|7902.4|7890.4|7904.6|7892.6|7902.4|7890.4|0
1608688330000|2020-12-23 01:52:10|7904.5|7892.5|7904.6|7892.6|7904.6|7892.6|7904.5|7892.5|0
1608688340000|2020-12-23 01:52:20|7905.5|7893.5|7905.5|7893.5|7905.5|7893.5|7905.5|7893.5|0
1608688410000|2020-12-23 01:53:30|7905.4|7893.4|7903.3|7891.3|7905.5|7893.5|7903.3|7891.3|0
1608688430000|2020-12-23 01:53:50|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|7903.4|7891.4|0
1608688440000|2020-12-23 01:54:00|7903.3|7891.3|7903.3|7891.3|7903.3|7891.3|7903.3|7891.3|0
1608688520000|2020-12-23 01:55:20|7903.2|7891.2|7903.2|7891.2|7903.2|7891.2|7903.2|7891.2|0
1608688530000|2020-12-23 01:55:30|7903.3|7891.3|7903.2|7891.2|7903.3|7891.3|7903.2|7891.2|0
1608688550000|2020-12-23 01:55:50|7901.1|7889.1|7901|7889|7901.1|7889.1|7901|7889|0
1608688570000|2020-12-23 01:56:10|7898.8|7886.8|7901|7889|7901|7889|7898.8|7886.8|0
1608688590000|2020-12-23 01:56:30|7900.6|7888.6|7896.6|7884.6|7900.6|7888.6|7896.6|7884.6|0
1608688600000|2020-12-23 01:56:40|7896.7|7884.7|7897.7|7885.7|7898.8|7886.8|7896.7|7884.7|0
1608688610000|2020-12-23 01:56:50|7898.1|7886.1|7898.8|7886.8|7898.8|7886.8|7898.1|7886.1|0
1608688620000|2020-12-23 01:57:00|7898|7886|7896.6|7884.6|7898|7886|7896.6|7884.6|0
1608688670000|2020-12-23 01:57:50|7896.7|7884.7|7898.8|7886.8|7898.8|7886.8|7896.7|7884.7|0
1608688680000|2020-12-23 01:58:00|7898|7886|7898.8|7886.8|7898.8|7886.8|7896.7|7884.7|0
1608688690000|2020-12-23 01:58:10|7898|7886|7898.8|7886.8|7898.8|7886.8|7896.6|7884.6|0
1608688710000|2020-12-23 01:58:30|7898|7886|7896.6|7884.6|7898|7886|7896.6|7884.6|0
1608688730000|2020-12-23 01:58:50|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|7896.6|7884.6|0
1608688740000|2020-12-23 01:59:00|7896.6|7884.6|7896.6|7884.6|7896.6|7884.6|7896.6|7884.6|0
1608688750000|2020-12-23 01:59:10|7896.7|7884.7|7896.6|7884.6|7896.7|7884.7|7896.6|7884.6|0
1608688760000|2020-12-23 01:59:20|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|0
1608688770000|2020-12-23 01:59:30|7897.5|7885.5|7897.7|7885.7|7898.8|7886.8|7897.5|7885.5|0
1608688780000|2020-12-23 01:59:40|7898.1|7886.1|7898|7886|7898.8|7886.8|7898|7886|0
1608688790000|2020-12-23 01:59:50|7896.7|7884.7|7896.6|7884.6|7896.7|7884.7|7896.6|7884.6|0
1608688800000|2020-12-23 02:00:00|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|7896.7|7884.7|0
1608688810000|2020-12-23 02:00:10|7897.1|7885.1|7898.8|7886.8|7898.8|7886.8|7897.1|7885.1|0
1608688820000|2020-12-23 02:00:20|7898.4|7886.4|7898.8|7886.8|7898.8|7886.8|7896.6|7884.6|0
1608688840000|2020-12-23 02:00:40|7898.7|7886.7|7896.6|7884.6|7898.7|7886.7|7896.6|7884.6|0
1608688870000|2020-12-23 02:01:10|7895.8|7883.8|7894.4|7882.4|7895.8|7883.8|7894.4|7882.4|0
1608688880000|2020-12-23 02:01:20|7894.5|7882.5|7894.4|7882.4|7896.6|7884.6|7894.4|7882.4|0
1608688900000|2020-12-23 02:01:40|7894.3|7882.3|7892.1|7880.1|7894.3|7882.3|7892.1|7880.1|0
1608688920000|2020-12-23 02:02:00|7892|7880|7887.7|7875.7|7892|7880|7887.7|7875.7|0
1608688930000|2020-12-23 02:02:10|7887.6|7875.6|7887.6|7875.6|7887.7|7875.7|7887.6|7875.6|0
1608688940000|2020-12-23 02:02:20|7887.7|7875.7|7889.8|7877.8|7889.8|7877.8|7887.6|7875.6|0
1608688950000|2020-12-23 02:02:30|7889.9|7877.9|7889.9|7877.9|7889.9|7877.9|7889.9|7877.9|0
1608688970000|2020-12-23 02:02:50|7890|7878|7889.9|7877.9|7890|7878|7889.9|7877.9|0
1608688990000|2020-12-23 02:03:10|7890|7878|7890|7878|7890|7878|7890|7878|0
1608689000000|2020-12-23 02:03:20|7890.8|7878.8|7890|7878|7892.1|7880.1|7890|7878|0
1608689010000|2020-12-23 02:03:30|7889.9|7877.9|7889.9|7877.9|7889.9|7877.9|7889.9|7877.9|0
1608689020000|2020-12-23 02:03:40|7890|7878|7889.9|7877.9|7890|7878|7889.9|7877.9|0
1608689030000|2020-12-23 02:03:50|7890.3|7878.3|7889.9|7877.9|7891|7879|7889.9|7877.9|0
1608689040000|2020-12-23 02:04:00|7890.3|7878.3|7892.1|7880.1|7892.1|7880.1|7889.9|7877.9|0
1608689060000|2020-12-23 02:04:20|7891.7|7879.7|7891|7879|7892.1|7880.1|7890|7878|0
1608689070000|2020-12-23 02:04:30|7891.4|7879.4|7892.1|7880.1|7892.1|7880.1|7889.9|7877.9|0
1608689110000|2020-12-23 02:05:10|7891.3|7879.3|7889.9|7877.9|7891.3|7879.3|7889.9|7877.9|0
1608689120000|2020-12-23 02:05:20|7890|7878|7892.1|7880.1|7892.1|7880.1|7889.9|7877.9|0
1608689130000|2020-12-23 02:05:30|7891.7|7879.7|7891|7879|7892.1|7880.1|7890|7878|0
1608689140000|2020-12-23 02:05:40|7890.6|7878.6|7889.9|7877.9|7891|7879|7889.9|7877.9|0
1608689160000|2020-12-23 02:06:00|7889.8|7877.8|7889.8|7877.8|7889.9|7877.9|7889.8|7877.8|0
1608689170000|2020-12-23 02:06:10|7889|7877|7889.8|7877.8|7889.8|7877.8|7887.6|7875.6|0
1608689190000|2020-12-23 02:06:30|7889.4|7877.4|7887.5|7875.5|7889.4|7877.4|7887.4|7875.4|0
1608689200000|2020-12-23 02:06:40|7887.1|7875.1|7887.5|7875.5|7887.5|7875.5|7885.3|7873.3|0
1608689220000|2020-12-23 02:07:00|7887.6|7875.6|7887.6|7875.6|7887.6|7875.6|7887.6|7875.6|0
1608689230000|2020-12-23 02:07:10|7887.7|7875.7|7889.8|7877.8|7889.8|7877.8|7887.6|7875.6|0
1608689250000|2020-12-23 02:07:30|7890.2|7878.2|7892|7880|7892|7880|7890.2|7878.2|0
1608689260000|2020-12-23 02:07:40|7890.9|7878.9|7892|7880|7892|7880|7890.9|7878.9|0
1608689280000|2020-12-23 02:08:00|7892.1|7880.1|7894.2|7882.2|7894.2|7882.2|7892.1|7880.1|0
1608689300000|2020-12-23 02:08:20|7893.8|7881.8|7894.3|7882.3|7894.3|7882.3|7893.2|7881.2|0
1608689310000|2020-12-23 02:08:30|7894.2|7882.2|7894.2|7882.2|7894.3|7882.3|7894.2|7882.2|0
1608689320000|2020-12-23 02:08:40|7894.3|7882.3|7894.2|7882.2|7894.3|7882.3|7894.2|7882.2|0
1608689330000|2020-12-23 02:08:50|7894.3|7882.3|7894.3|7882.3|7894.3|7882.3|7894.3|7882.3|0
1608689350000|2020-12-23 02:09:10|7895.1|7883.1|7896.5|7884.5|7896.5|7884.5|7895.1|7883.1|0
1608689360000|2020-12-23 02:09:20|7896.1|7884.1|7896.5|7884.5|7896.5|7884.5|7895.4|7883.4|0
1608689390000|2020-12-23 02:09:50|7896.1|7884.1|7896.5|7884.5|7896.5|7884.5|7895.4|7883.4|0
1608689470000|2020-12-23 02:11:10|7897|7885|7897|7885|7897|7885|7897|7885|0
1608689480000|2020-12-23 02:11:20|7896.9|7884.9|7897|7885|7897|7885|7896.9|7884.9|0
1608689490000|2020-12-23 02:11:30|7896.9|7884.9|7897|7885|7897|7885|7896.9|7884.9|0
1608689510000|2020-12-23 02:11:50|7897.1|7885.1|7899.2|7887.2|7899.2|7887.2|7897.1|7885.1|0
1608689520000|2020-12-23 02:12:00|7899.1|7887.1|7899.2|7887.2|7899.2|7887.2|7899.1|7887.1|0
1608689550000|2020-12-23 02:12:30|7899.1|7887.1|7897|7885|7899.1|7887.1|7897|7885|0
1608689580000|2020-12-23 02:13:00|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|0
1608689590000|2020-12-23 02:13:10|7897|7885|7896.9|7884.9|7897|7885|7896.9|7884.9|0
1608689600000|2020-12-23 02:13:20|7896.1|7884.1|7894.7|7882.7|7896.1|7884.1|7894.7|7882.7|0
1608689630000|2020-12-23 02:13:50|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|0
1608689640000|2020-12-23 02:14:00|7894.7|7882.7|7892.5|7880.5|7894.7|7882.7|7892.5|7880.5|0
1608689650000|2020-12-23 02:14:10|7892.4|7880.4|7892.5|7880.5|7892.5|7880.5|7892.4|7880.4|0
1608689660000|2020-12-23 02:14:20|7892.4|7880.4|7892.5|7880.5|7892.5|7880.5|7892.4|7880.4|0
1608689670000|2020-12-23 02:14:30|7893.3|7881.3|7894.7|7882.7|7894.7|7882.7|7893.3|7881.3|0
1608689680000|2020-12-23 02:14:40|7895.1|7883.1|7894.7|7882.7|7895.8|7883.8|7894.7|7882.7|0
1608689690000|2020-12-23 02:14:50|7895.1|7883.1|7894.7|7882.7|7895.7|7883.7|7894.7|7882.7|0
1608689720000|2020-12-23 02:15:20|7894.6|7882.6|7892.5|7880.5|7894.7|7882.7|7892.5|7880.5|0
1608689730000|2020-12-23 02:15:30|7893.3|7881.3|7894.7|7882.7|7894.7|7882.7|7893.3|7881.3|0
1608689740000|2020-12-23 02:15:40|7893.9|7881.9|7892.6|7880.6|7893.9|7881.9|7892.6|7880.6|0
1608689750000|2020-12-23 02:15:50|7892.5|7880.5|7892.6|7880.6|7892.6|7880.6|7892.5|7880.5|0
1608689760000|2020-12-23 02:16:00|7892.5|7880.5|7890.3|7878.3|7892.5|7880.5|7890.3|7878.3|0
1608689770000|2020-12-23 02:16:10|7890.4|7878.4|7890.3|7878.3|7892.5|7880.5|7890.3|7878.3|0
1608689780000|2020-12-23 02:16:20|7890.2|7878.2|7888|7876|7890.2|7878.2|7888|7876|0
1608689800000|2020-12-23 02:16:40|7888.1|7876.1|7888.1|7876.1|7888.1|7876.1|7888|7876|0
1608689820000|2020-12-23 02:17:00|7887.3|7875.3|7885.9|7873.9|7887.3|7875.3|7885.9|7873.9|0
1608689840000|2020-12-23 02:17:20|7886.3|7874.3|7886|7874|7888.1|7876.1|7886|7874|0
1608689860000|2020-12-23 02:17:40|7886.1|7874.1|7886.1|7874.1|7886.1|7874.1|7886|7874|0
1608689870000|2020-12-23 02:17:50|7886.9|7874.9|7886|7874|7888.2|7876.2|7886|7874|0
1608689880000|2020-12-23 02:18:00|7886.1|7874.1|7886.1|7874.1|7886.1|7874.1|7886|7874|0
1608689890000|2020-12-23 02:18:10|7886|7874|7886|7874|7886.1|7874.1|7886|7874|0
1608689900000|2020-12-23 02:18:20|7885.9|7873.9|7886|7874|7886|7874|7885.9|7873.9|0
1608689940000|2020-12-23 02:19:00|7885.9|7873.9|7883.8|7871.8|7885.9|7873.9|7883.8|7871.8|0
1608689950000|2020-12-23 02:19:10|7883.7|7871.7|7883.8|7871.8|7883.8|7871.8|7883.7|7871.7|0
1608689960000|2020-12-23 02:19:20|7883.7|7871.7|7884.9|7872.9|7884.9|7872.9|7883.7|7871.7|0
1608689970000|2020-12-23 02:19:30|7883.8|7871.8|7883.8|7871.8|7883.8|7871.8|7883.8|7871.8|0
1608689980000|2020-12-23 02:19:40|7884.6|7872.6|7886|7874|7886|7874|7884.6|7872.6|0
1608689990000|2020-12-23 02:19:50|7885.2|7873.2|7883.8|7871.8|7885.2|7873.2|7883.8|7871.8|0
1608690000000|2020-12-23 02:20:00|7883.9|7871.9|7883.9|7871.9|7886|7874|7883.8|7871.8|0
1608690010000|2020-12-23 02:20:10|7884.7|7872.7|7886|7874|7886|7874|7884.7|7872.7|0
1608690020000|2020-12-23 02:20:20|7885.2|7873.2|7884|7872|7886.1|7874.1|7883.9|7871.9|0
1608690030000|2020-12-23 02:20:30|7884.4|7872.4|7886.1|7874.1|7886.1|7874.1|7884|7872|0
1608690050000|2020-12-23 02:20:50|7884|7872|7886.1|7874.1|7886.2|7874.2|7884|7872|0
1608690060000|2020-12-23 02:21:00|7886.2|7874.2|7886.2|7874.2|7886.2|7874.2|7886.2|7874.2|0
1608690070000|2020-12-23 02:21:10|7887|7875|7886.1|7874.1|7888.3|7876.3|7886.1|7874.1|0
1608690080000|2020-12-23 02:21:20|7885.7|7873.7|7886.1|7874.1|7886.1|7874.1|7885|7873|0
1608690140000|2020-12-23 02:22:20|7886.2|7874.2|7888.3|7876.3|7888.3|7876.3|7886.2|7874.2|0
1608690150000|2020-12-23 02:22:30|7888.4|7876.4|7888.4|7876.4|7888.4|7876.4|7888.4|7876.4|0
1608690160000|2020-12-23 02:22:40|7888.3|7876.3|7888.3|7876.3|7888.4|7876.4|7888.3|7876.3|0
1608690170000|2020-12-23 02:22:50|7888.4|7876.4|7888.4|7876.4|7888.4|7876.4|7888.4|7876.4|0
1608690180000|2020-12-23 02:23:00|7888.3|7876.3|7888.3|7876.3|7888.4|7876.4|7888.3|7876.3|0
1608690250000|2020-12-23 02:24:10|7888.2|7876.2|7888.3|7876.3|7888.3|7876.3|7888.2|7876.2|0
1608690280000|2020-12-23 02:24:40|7887.5|7875.5|7886.1|7874.1|7887.5|7875.5|7886.1|7874.1|0
1608690300000|2020-12-23 02:25:00|7886.9|7874.9|7886.1|7874.1|7888.3|7876.3|7886.1|7874.1|0
1608690320000|2020-12-23 02:25:20|7886.5|7874.5|7886.1|7874.1|7888.2|7876.2|7886.1|7874.1|0
1608690330000|2020-12-23 02:25:30|7887.1|7875.1|7886|7874|7887.2|7875.2|7886|7874|0
1608690360000|2020-12-23 02:26:00|7885.9|7873.9|7884.9|7872.9|7885.9|7873.9|7884.9|7872.9|0
1608690370000|2020-12-23 02:26:10|7884.5|7872.5|7885.9|7873.9|7885.9|7873.9|7883.8|7871.8|0
1608690380000|2020-12-23 02:26:20|7885.5|7873.5|7885.9|7873.9|7885.9|7873.9|7883.8|7871.8|0
1608690390000|2020-12-23 02:26:30|7885.1|7873.1|7883.8|7871.8|7885.1|7873.1|7883.7|7871.7|0
1608690400000|2020-12-23 02:26:40|7883.7|7871.7|7881.6|7869.6|7883.7|7871.7|7881.6|7869.6|0
1608690410000|2020-12-23 02:26:50|7879.5|7867.5|7879.4|7867.4|7879.5|7867.5|7879.4|7867.4|0
1608690430000|2020-12-23 02:27:10|7879.5|7867.5|7879.5|7867.5|7879.5|7867.5|7879.5|7867.5|0
1608690440000|2020-12-23 02:27:20|7879.4|7867.4|7879.5|7867.5|7879.5|7867.5|7879.4|7867.4|0
1608690450000|2020-12-23 02:27:30|7879.4|7867.4|7879.5|7867.5|7879.5|7867.5|7879.4|7867.4|0
1608690460000|2020-12-23 02:27:40|7879.4|7867.4|7879.5|7867.5|7879.5|7867.5|7879.4|7867.4|0
1608690510000|2020-12-23 02:28:30|7879.6|7867.6|7879.6|7867.6|7879.6|7867.6|7879.5|7867.5|0
1608690590000|2020-12-23 02:29:50|7879.7|7867.7|7879.7|7867.7|7879.7|7867.7|7879.6|7867.6|0
1608690600000|2020-12-23 02:30:00|7879.6|7867.6|7879.6|7867.6|7879.7|7867.7|7879.6|7867.6|0
1608690610000|2020-12-23 02:30:10|7879.7|7867.7|7879.7|7867.7|7879.7|7867.7|7879.6|7867.6|0
1608690620000|2020-12-23 02:30:20|7879.6|7867.6|7879.7|7867.7|7879.7|7867.7|7879.6|7867.6|0
1608690770000|2020-12-23 02:32:50|7879.8|7867.8|7882|7870|7882|7870|7879.8|7867.8|0
1608690790000|2020-12-23 02:33:10|7882.4|7870.4|7884.1|7872.1|7884.1|7872.1|7882|7870|0
1608690810000|2020-12-23 02:33:30|7883.1|7871.1|7883.1|7871.1|7883.1|7871.1|7883.1|7871.1|0
1608690820000|2020-12-23 02:33:40|7883|7871|7882.4|7870.4|7883.1|7871.1|7882|7870|0
1608690830000|2020-12-23 02:33:50|7883|7871|7881.9|7869.9|7883|7871|7881.9|7869.9|0
1608690840000|2020-12-23 02:34:00|7882.4|7870.4|7884.1|7872.1|7884.1|7872.1|7882.4|7870.4|0
1608690900000|2020-12-23 02:35:00|7884.2|7872.2|7886.3|7874.3|7886.3|7874.3|7884.2|7872.2|0
1608690910000|2020-12-23 02:35:10|7886.4|7874.4|7886.4|7874.4|7886.4|7874.4|7886.4|7874.4|0
1608690950000|2020-12-23 02:35:50|7886.3|7874.3|7886.4|7874.4|7886.4|7874.4|7886.3|7874.3|0
1608690960000|2020-12-23 02:36:00|7886.3|7874.3|7886.4|7874.4|7886.4|7874.4|7886.3|7874.3|0
1608691000000|2020-12-23 02:36:40|7886.3|7874.3|7886.4|7874.4|7886.4|7874.4|7886.3|7874.3|0
1608691010000|2020-12-23 02:36:50|7886.3|7874.3|7886.4|7874.4|7886.4|7874.4|7886.3|7874.3|0
1608691020000|2020-12-23 02:37:00|7885.6|7873.6|7884.2|7872.2|7885.6|7873.6|7884.2|7872.2|0
1608691030000|2020-12-23 02:37:10|7886.4|7874.4|7886.3|7874.3|7886.4|7874.4|7886.3|7874.3|0
1608691040000|2020-12-23 02:37:20|7885.5|7873.5|7884.2|7872.2|7885.5|7873.5|7884.2|7872.2|0
1608691080000|2020-12-23 02:38:00|7883.1|7871.1|7882|7870|7883.1|7871.1|7882|7870|0
1608691090000|2020-12-23 02:38:10|7882.4|7870.4|7883.1|7871.1|7884.2|7872.2|7882.4|7870.4|0
1608691100000|2020-12-23 02:38:20|7884.2|7872.2|7882.1|7870.1|7884.2|7872.2|7882.1|7870.1|0
1608691110000|2020-12-23 02:38:30|7882|7870|7882|7870|7882|7870|7882|7870|0
1608691120000|2020-12-23 02:38:40|7881.2|7869.2|7879.9|7867.9|7881.2|7869.2|7879.9|7867.9|0
1608691140000|2020-12-23 02:39:00|7880.7|7868.7|7882|7870|7882|7870|7879.9|7867.9|0
1608691150000|2020-12-23 02:39:10|7881.2|7869.2|7879.9|7867.9|7881.2|7869.2|7879.9|7867.9|0
1608691200000|2020-12-23 02:40:00|7880.3|7868.3|7882.1|7870.1|7882.1|7870.1|7880.3|7868.3|0
1608691210000|2020-12-23 02:40:10|7882.2|7870.2|7880|7868|7882.2|7870.2|7880|7868|0
1608691220000|2020-12-23 02:40:20|7879.9|7867.9|7879.9|7867.9|7879.9|7867.9|7879.9|7867.9|0
1608691230000|2020-12-23 02:40:30|7879.1|7867.1|7877.8|7865.8|7879.1|7867.1|7877.8|7865.8|0
1608691260000|2020-12-23 02:41:00|7878.2|7866.2|7877.8|7865.8|7878.9|7866.9|7877.8|7865.8|0
1608691290000|2020-12-23 02:41:30|7877.7|7865.7|7875.6|7863.6|7877.7|7865.7|7875.6|7863.6|0
1608691300000|2020-12-23 02:41:40|7875.5|7863.5|7875.5|7863.5|7875.6|7863.6|7875.5|7863.5|0
1608691320000|2020-12-23 02:42:00|7875.6|7863.6|7875.6|7863.6|7875.6|7863.6|7875.6|7863.6|0
1608691330000|2020-12-23 02:42:10|7877.7|7865.7|7877.7|7865.7|7877.7|7865.7|7877.7|7865.7|0
1608691440000|2020-12-23 02:44:00|7876.9|7864.9|7875.6|7863.6|7876.9|7864.9|7875.6|7863.6|0
1608691450000|2020-12-23 02:44:10|7876.4|7864.4|7875.6|7863.6|7877.7|7865.7|7875.6|7863.6|0
1608691470000|2020-12-23 02:44:30|7875.5|7863.5|7875.6|7863.6|7875.6|7863.6|7875.5|7863.5|0
1608691480000|2020-12-23 02:44:40|7876.4|7864.4|7875.6|7863.6|7877.7|7865.7|7875.6|7863.6|0
1608691500000|2020-12-23 02:45:00|7876|7864|7875.5|7863.5|7876.6|7864.6|7875.5|7863.5|0
1608691510000|2020-12-23 02:45:10|7875.6|7863.6|7877.7|7865.7|7877.7|7865.7|7875.6|7863.6|0
1608691560000|2020-12-23 02:46:00|7876.9|7864.9|7875.6|7863.6|7876.9|7864.9|7875.6|7863.6|0
1608691570000|2020-12-23 02:46:10|7876.4|7864.4|7877.7|7865.7|7877.7|7865.7|7876.4|7864.4|0
1608691580000|2020-12-23 02:46:20|7876.9|7864.9|7875.6|7863.6|7876.9|7864.9|7875.6|7863.6|0
1608691590000|2020-12-23 02:46:30|7875.5|7863.5|7875.5|7863.5|7875.5|7863.5|7875.5|7863.5|0
1608691600000|2020-12-23 02:46:40|7875.6|7863.6|7875.6|7863.6|7875.6|7863.6|7875.5|7863.5|0
1608691610000|2020-12-23 02:46:50|7875.5|7863.5|7875.5|7863.5|7875.5|7863.5|7875.5|7863.5|0
1608691690000|2020-12-23 02:48:10|7875.6|7863.6|7875.5|7863.5|7875.6|7863.6|7875.5|7863.5|0
1608691700000|2020-12-23 02:48:20|7875.6|7863.6|7875.5|7863.5|7875.6|7863.6|7875.5|7863.5|0
1608691780000|2020-12-23 02:49:40|7875.6|7863.6|7875.6|7863.6|7875.6|7863.6|7875.6|7863.6|0
1608691820000|2020-12-23 02:50:20|7876|7864|7876.7|7864.7|7876.7|7864.7|7875.6|7863.6|0
1608691830000|2020-12-23 02:50:30|7876.3|7864.3|7877.8|7865.8|7877.9|7865.9|7875.6|7863.6|0
1608691840000|2020-12-23 02:50:40|7877.9|7865.9|7877.9|7865.9|7877.9|7865.9|7877.9|7865.9|0
1608691850000|2020-12-23 02:50:50|7877.8|7865.8|7877.9|7865.9|7877.9|7865.9|7877.8|7865.8|0
1608691860000|2020-12-23 02:51:00|7878.7|7866.7|7880|7868|7880|7868|7878.7|7866.7|0
1608691870000|2020-12-23 02:51:10|7879.6|7867.6|7880|7868|7880|7868|7877.9|7865.9|0
1608691950000|2020-12-23 02:52:30|7879.2|7867.2|7877.9|7865.9|7879.2|7867.2|7877.8|7865.8|0
1608691970000|2020-12-23 02:52:50|7878.7|7866.7|7880|7868|7880|7868|7878.7|7866.7|0
1608691990000|2020-12-23 02:53:10|7879.2|7867.2|7880|7868|7880|7868|7877.9|7865.9|0
1608692000000|2020-12-23 02:53:20|7879.6|7867.6|7878.9|7866.9|7879.6|7867.6|7877.9|7865.9|0
1608692010000|2020-12-23 02:53:30|7879.3|7867.3|7880|7868|7880|7868|7879.3|7867.3|0
1608692100000|2020-12-23 02:55:00|7880.1|7868.1|7882.2|7870.2|7882.2|7870.2|7880.1|7868.1|0
1608692210000|2020-12-23 02:56:50|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|0
1608692240000|2020-12-23 02:57:20|7882.2|7870.2|7882.3|7870.3|7882.3|7870.3|7882.2|7870.2|0
1608692250000|2020-12-23 02:57:30|7882.2|7870.2|7882.2|7870.2|7883.3|7871.3|7882.2|7870.2|0
1608692280000|2020-12-23 02:58:00|7882.3|7870.3|7882.2|7870.2|7882.3|7870.3|7882.2|7870.2|0
1608692290000|2020-12-23 02:58:10|7882.3|7870.3|7884.4|7872.4|7884.4|7872.4|7882.3|7870.3|0
1608692300000|2020-12-23 02:58:20|7884.3|7872.3|7882.2|7870.2|7884.3|7872.3|7882.2|7870.2|0
1608692350000|2020-12-23 02:59:10|7882.1|7870.1|7882.1|7870.1|7882.1|7870.1|7882.1|7870.1|0
1608692370000|2020-12-23 02:59:30|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|0
1608692380000|2020-12-23 02:59:40|7882.1|7870.1|7882.2|7870.2|7882.2|7870.2|7882.1|7870.1|0
1608692420000|2020-12-23 03:00:20|7882.3|7870.3|7882.2|7870.2|7884.4|7872.4|7882.2|7870.2|0
1608692460000|2020-12-23 03:01:00|7881.8|7869.8|7881.1|7869.1|7881.8|7869.8|7881.1|7869.1|0
1608692470000|2020-12-23 03:01:10|7880.7|7868.7|7880|7868|7880.7|7868.7|7880|7868|0
1608692530000|2020-12-23 03:02:10|7879.9|7867.9|7880|7868|7880|7868|7879.9|7867.9|0
1608692540000|2020-12-23 03:02:20|7879.9|7867.9|7880|7868|7880|7868|7879.9|7867.9|0
1608692560000|2020-12-23 03:02:40|7879.9|7867.9|7880|7868|7880|7868|7879.9|7867.9|0
1608692600000|2020-12-23 03:03:20|7880.4|7868.4|7881.1|7869.1|7881.1|7869.1|7880|7868|0
1608692610000|2020-12-23 03:03:30|7880.7|7868.7|7882.2|7870.2|7882.2|7870.2|7880|7868|0
1608692690000|2020-12-23 03:04:50|7882.3|7870.3|7882.2|7870.2|7882.3|7870.3|7882.2|7870.2|0
1608692700000|2020-12-23 03:05:00|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|7882.2|7870.2|0
1608692740000|2020-12-23 03:05:40|7882.2|7870.2|7882.3|7870.3|7882.3|7870.3|7882.2|7870.2|0
1608692750000|2020-12-23 03:05:50|7882.2|7870.2|7882.3|7870.3|7882.3|7870.3|7882.2|7870.2|0
1608692760000|2020-12-23 03:06:00|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|0
1608692780000|2020-12-23 03:06:20|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|0
1608692800000|2020-12-23 03:06:40|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|7882.2|7870.2|0
1608692810000|2020-12-23 03:06:50|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|7882.3|7870.3|0
1608692830000|2020-12-23 03:07:10|7883.1|7871.1|7884.4|7872.4|7884.4|7872.4|7883.1|7871.1|0
1608692840000|2020-12-23 03:07:20|7885.3|7873.3|7885.3|7873.3|7885.3|7873.3|7885.3|7873.3|0
1608692870000|2020-12-23 03:07:50|7885.4|7873.4|7887.5|7875.5|7887.5|7875.5|7885.4|7873.4|0
1608692890000|2020-12-23 03:08:10|7887.6|7875.6|7887.6|7875.6|7887.6|7875.6|7887.6|7875.6|0
1608692920000|2020-12-23 03:08:40|7887.5|7875.5|7887.5|7875.5|7887.5|7875.5|7887.5|7875.5|0
1608692930000|2020-12-23 03:08:50|7887.6|7875.6|7887.6|7875.6|7887.6|7875.6|7887.5|7875.5|0
1608692940000|2020-12-23 03:09:00|7887.5|7875.5|7887.5|7875.5|7887.6|7875.6|7887.5|7875.5|0
1608692980000|2020-12-23 03:09:40|7888|7876|7887.9|7875.9|7888|7876|7887.9|7875.9|0
1608693000000|2020-12-23 03:10:00|7888|7876|7888|7876|7888|7876|7888|7876|0
1608693010000|2020-12-23 03:10:10|7887.9|7875.9|7886.9|7874.9|7887.9|7875.9|7885.8|7873.8|0
1608693020000|2020-12-23 03:10:20|7886.5|7874.5|7887.9|7875.9|7887.9|7875.9|7885.8|7873.8|0
1608693030000|2020-12-23 03:10:30|7886.8|7874.8|7886.8|7874.8|7886.8|7874.8|7886.8|7874.8|0
1608693040000|2020-12-23 03:10:40|7887.2|7875.2|7887.9|7875.9|7887.9|7875.9|7886.8|7874.8|0
1608693050000|2020-12-23 03:10:50|7888|7876|7888|7876|7888|7876|7888|7876|0
1608693060000|2020-12-23 03:11:00|7888.8|7876.8|7890.1|7878.1|7890.1|7878.1|7888.8|7876.8|0
1608693080000|2020-12-23 03:11:20|7889.3|7877.3|7890.1|7878.1|7890.1|7878.1|7887.9|7875.9|0
1608693090000|2020-12-23 03:11:30|7890|7878|7887.9|7875.9|7890|7878|7887.9|7875.9|0
1608693230000|2020-12-23 03:13:50|7888|7876|7888|7876|7888|7876|7887.9|7875.9|0
1608693240000|2020-12-23 03:14:00|7888.8|7876.8|7890.1|7878.1|7890.1|7878.1|7888.8|7876.8|0
1608693270000|2020-12-23 03:14:30|7890.2|7878.2|7890.2|7878.2|7890.2|7878.2|7890.2|7878.2|0
1608693290000|2020-12-23 03:14:50|7891|7879|7892.4|7880.4|7892.4|7880.4|7891|7879|0
1608693300000|2020-12-23 03:15:00|7891.9|7879.9|7890.2|7878.2|7891.9|7879.9|7890.2|7878.2|0
1608693310000|2020-12-23 03:15:10|7891.2|7879.2|7890.2|7878.2|7891.2|7879.2|7890.2|7878.2|0
1608693320000|2020-12-23 03:15:20|7890.6|7878.6|7891.2|7879.2|7891.2|7879.2|7890.2|7878.2|0
1608693330000|2020-12-23 03:15:30|7891.6|7879.6|7892.3|7880.3|7892.4|7880.4|7891.6|7879.6|0
1608693340000|2020-12-23 03:15:40|7892.4|7880.4|7892.4|7880.4|7892.4|7880.4|7892.4|7880.4|0
1608693350000|2020-12-23 03:15:50|7892.3|7880.3|7892.3|7880.3|7892.3|7880.3|7892.3|7880.3|0
1608693360000|2020-12-23 03:16:00|7892.4|7880.4|7892.4|7880.4|7892.4|7880.4|7892.3|7880.3|0
1608693380000|2020-12-23 03:16:20|7892.3|7880.3|7892.3|7880.3|7892.4|7880.4|7892.3|7880.3|0
1608693390000|2020-12-23 03:16:30|7892.4|7880.4|7892.3|7880.3|7892.4|7880.4|7892.3|7880.3|0
1608693400000|2020-12-23 03:16:40|7892.4|7880.4|7892.3|7880.3|7892.4|7880.4|7892.3|7880.3|0
1608693420000|2020-12-23 03:17:00|7892.4|7880.4|7892.3|7880.3|7892.4|7880.4|7892.3|7880.3|0
1608693440000|2020-12-23 03:17:20|7892.4|7880.4|7892.4|7880.4|7892.4|7880.4|7892.4|7880.4|0
1608693450000|2020-12-23 03:17:30|7892.8|7880.8|7892.4|7880.4|7893.5|7881.5|7892.4|7880.4|0
1608693460000|2020-12-23 03:17:40|7892.8|7880.8|7892.4|7880.4|7893.5|7881.5|7892.4|7880.4|0
1608693480000|2020-12-23 03:18:00|7892.8|7880.8|7894.5|7882.5|7894.5|7882.5|7892.4|7880.4|0
1608693500000|2020-12-23 03:18:20|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|7894.6|7882.6|0
1608693570000|2020-12-23 03:19:30|7894.7|7882.7|7896.8|7884.8|7896.8|7884.8|7894.7|7882.7|0
1608693590000|2020-12-23 03:19:50|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|0
1608693600000|2020-12-23 03:20:00|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|0
1608693620000|2020-12-23 03:20:20|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|7896.8|7884.8|0
1608693630000|2020-12-23 03:20:30|7896.8|7884.8|7896.8|7884.8|7896.9|7884.9|7896.8|7884.8|0
1608693640000|2020-12-23 03:20:40|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|0
1608693670000|2020-12-23 03:21:10|7896.8|7884.8|7896.9|7884.9|7896.9|7884.9|7896.8|7884.8|0
1608693710000|2020-12-23 03:21:50|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|7896.8|7884.8|0
1608693720000|2020-12-23 03:22:00|7896.9|7884.9|7896.8|7884.8|7896.9|7884.9|7896.8|7884.8|0
1608693760000|2020-12-23 03:22:40|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|7896.9|7884.9|0
1608693770000|2020-12-23 03:22:50|7897.7|7885.7|7899.1|7887.1|7899.1|7887.1|7897.7|7885.7|0
1608693810000|2020-12-23 03:23:30|7899.2|7887.2|7901.5|7889.5|7901.5|7889.5|7899.2|7887.2|0
1608693820000|2020-12-23 03:23:40|7901.4|7889.4|7899.3|7887.3|7901.4|7889.4|7899.3|7887.3|0
1608693830000|2020-12-23 03:23:50|7899.4|7887.4|7901.5|7889.5|7901.5|7889.5|7899.3|7887.3|0
1608693860000|2020-12-23 03:24:20|7900.7|7888.7|7900.4|7888.4|7900.7|7888.7|7899.3|7887.3|0
1608693870000|2020-12-23 03:24:30|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|7901.5|7889.5|0
1608693880000|2020-12-23 03:24:40|7901.1|7889.1|7900.4|7888.4|7901.1|7889.1|7900.4|7888.4|0
1608693890000|2020-12-23 03:24:50|7900.8|7888.8|7901.6|7889.6|7901.6|7889.6|7900.4|7888.4|0
1608693910000|2020-12-23 03:25:10|7902.4|7890.4|7903.7|7891.7|7903.7|7891.7|7902.4|7890.4|0
1608693930000|2020-12-23 03:25:30|7904.8|7892.8|7903.7|7891.7|7904.8|7892.8|7903.7|7891.7|0
1608693960000|2020-12-23 03:26:00|7903.6|7891.6|7903.7|7891.7|7903.7|7891.7|7903.6|7891.6|0
1608693990000|2020-12-23 03:26:30|7903.3|7891.3|7903.7|7891.7|7903.7|7891.7|7902.6|7890.6|0
1608694000000|2020-12-23 03:26:40|7903.3|7891.3|7903.7|7891.7|7903.7|7891.7|7902.6|7890.6|0
1608694020000|2020-12-23 03:27:00|7903.3|7891.3|7903.7|7891.7|7903.7|7891.7|7902.6|7890.6|0
1608694030000|2020-12-23 03:27:10|7903.6|7891.6|7902.6|7890.6|7903.6|7891.6|7901.5|7889.5|0
1608694040000|2020-12-23 03:27:20|7903|7891|7903.7|7891.7|7903.7|7891.7|7903|7891|0
1608694060000|2020-12-23 03:27:40|7903.3|7891.3|7901.5|7889.5|7903.7|7891.7|7901.5|7889.5|0
1608694070000|2020-12-23 03:27:50|7901.6|7889.6|7903.7|7891.7|7903.7|7891.7|7901.6|7889.6|0
1608694100000|2020-12-23 03:28:20|7903.3|7891.3|7904.6|7892.6|7904.6|7892.6|7902.6|7890.6|0
1608694110000|2020-12-23 03:28:30|7904.2|7892.2|7904.6|7892.6|7904.6|7892.6|7903.5|7891.5|0
1608694190000|2020-12-23 03:29:50|7904.2|7892.2|7903.5|7891.5|7904.6|7892.6|7903.5|7891.5|0
1608694200000|2020-12-23 03:30:00|7903.9|7891.9|7904.6|7892.6|7904.6|7892.6|7903.5|7891.5|0
1608694220000|2020-12-23 03:30:20|7904.2|7892.2|7904.2|7892.2|7904.2|7892.2|7904.2|7892.2|0
1608694230000|2020-12-23 03:30:30|7903.5|7891.5|7903.5|7891.5|7904.6|7892.6|7902.5|7890.5|0
1608694240000|2020-12-23 03:30:40|7903.1|7891.1|7902.5|7890.5|7903.5|7891.5|7902.5|7890.5|0
1608694260000|2020-12-23 03:31:00|7902.4|7890.4|7902.7|7890.7|7902.7|7890.7|7902.4|7890.4|0
1608694270000|2020-12-23 03:31:10|7902.6|7890.6|7901.6|7889.6|7902.6|7890.6|7900.5|7888.5|0
1608694280000|2020-12-23 03:31:20|7901.2|7889.2|7900.5|7888.5|7901.2|7889.2|7900.5|7888.5|0
1608694290000|2020-12-23 03:31:30|7901.3|7889.3|7902.6|7890.6|7902.7|7890.7|7901.3|7889.3|0
1608694300000|2020-12-23 03:31:40|7902.7|7890.7|7902.6|7890.6|7902.7|7890.7|7902.6|7890.6|0
1608694310000|2020-12-23 03:31:50|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1608694320000|2020-12-23 03:32:00|7902.6|7890.6|7902.7|7890.7|7902.7|7890.7|7902.6|7890.6|0
1608694360000|2020-12-23 03:32:40|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|0
1608694370000|2020-12-23 03:32:50|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1608694500000|2020-12-23 03:35:00|7902.6|7890.6|7902.7|7890.7|7902.7|7890.7|7902.6|7890.6|0
1608694510000|2020-12-23 03:35:10|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|0
1608694520000|2020-12-23 03:35:20|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.6|7890.6|0
1608694560000|2020-12-23 03:36:00|7902.6|7890.6|7902.6|7890.6|7902.7|7890.7|7902.6|7890.6|0
1608694570000|2020-12-23 03:36:10|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1608694600000|2020-12-23 03:36:40|7902.6|7890.6|7902.6|7890.6|7902.7|7890.7|7902.6|7890.6|0
1608694610000|2020-12-23 03:36:50|7902.7|7890.7|7902.6|7890.6|7902.7|7890.7|7902.6|7890.6|0
1608694620000|2020-12-23 03:37:00|7902.7|7890.7|7902.6|7890.6|7902.7|7890.7|7902.6|7890.6|0
1608694710000|2020-12-23 03:38:30|7902.7|7890.7|7904.8|7892.8|7904.8|7892.8|7902.7|7890.7|0
1608694880000|2020-12-23 03:41:20|7904.9|7892.9|7904.8|7892.8|7904.9|7892.9|7904.8|7892.8|0
1608695000000|2020-12-23 03:43:20|7904|7892|7903.8|7891.8|7904|7892|7902.7|7890.7|0
1608695010000|2020-12-23 03:43:30|7904.2|7892.2|7902.7|7890.7|7904.8|7892.8|7902.7|7890.7|0
1608695040000|2020-12-23 03:44:00|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|0
1608695060000|2020-12-23 03:44:20|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.6|7890.6|0
1608695070000|2020-12-23 03:44:30|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|0
1608695100000|2020-12-23 03:45:00|7902.2|7890.2|7901.6|7889.6|7902.2|7890.2|7901.6|7889.6|0
1608695110000|2020-12-23 03:45:10|7902|7890|7901.6|7889.6|7902.6|7890.6|7901.6|7889.6|0
1608695120000|2020-12-23 03:45:20|7902.6|7890.6|7902.6|7890.6|7902.6|7890.6|7900.5|7888.5|0
1608695130000|2020-12-23 03:45:30|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1608695180000|2020-12-23 03:46:20|7902.6|7890.6|7902.7|7890.7|7902.7|7890.7|7902.6|7890.6|0
1608695190000|2020-12-23 03:46:30|7902.6|7890.6|7902.6|7890.6|7902.7|7890.7|7902.6|7890.6|0
1608695200000|2020-12-23 03:46:40|7902.7|7890.7|7902.6|7890.6|7902.7|7890.7|7902.6|7890.6|0
1608695210000|2020-12-23 03:46:50|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|7902.7|7890.7|0
1608695310000|2020-12-23 03:48:30|7903.5|7891.5|7907.1|7895.1|7907.1|7895.1|7902.7|7890.7|0
1608695320000|2020-12-23 03:48:40|7906.3|7894.3|7907.1|7895.1|7907.1|7895.1|7904.9|7892.9|0
1608695360000|2020-12-23 03:49:20|7907.9|7895.9|7909.3|7897.3|7909.3|7897.3|7907.9|7895.9|0
1608695370000|2020-12-23 03:49:30|7908.9|7896.9|7908.2|7896.2|7908.9|7896.9|7908.2|7896.2|0
1608695380000|2020-12-23 03:49:40|7908.6|7896.6|7909.3|7897.3|7909.3|7897.3|7908.6|7896.6|0
1608695400000|2020-12-23 03:50:00|7909.2|7897.2|7909.3|7897.3|7909.3|7897.3|7909.2|7897.2|0
1608695410000|2020-12-23 03:50:10|7909.2|7897.2|7909.2|7897.2|7909.2|7897.2|7909.2|7897.2|0
1608695420000|2020-12-23 03:50:20|7908.8|7896.8|7908.1|7896.1|7908.8|7896.8|7907|7895|0
1608695430000|2020-12-23 03:50:30|7907.7|7895.7|7907|7895|7907.7|7895.7|7907|7895|0
1608695550000|2020-12-23 03:52:30|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|0
1608695560000|2020-12-23 03:52:40|7907.9|7895.9|7909.2|7897.2|7909.2|7897.2|7907.9|7895.9|0
1608695580000|2020-12-23 03:53:00|7908.4|7896.4|7907.1|7895.1|7908.4|7896.4|7907|7895|0
1608695590000|2020-12-23 03:53:10|7907|7895|7907|7895|7907|7895|7907|7895|0
1608695630000|2020-12-23 03:53:50|7907.1|7895.1|7907|7895|7907.1|7895.1|7907|7895|0
1608695670000|2020-12-23 03:54:30|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|0
1608695680000|2020-12-23 03:54:40|7907|7895|7907|7895|7907|7895|7907|7895|0
1608695720000|2020-12-23 03:55:20|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|7907|7895|0
1608695850000|2020-12-23 03:57:30|7907|7895|7907.1|7895.1|7907.1|7895.1|7907|7895|0
1608695860000|2020-12-23 03:57:40|7907|7895|7907|7895|7907.1|7895.1|7907|7895|0
1608695870000|2020-12-23 03:57:50|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|0
1608695980000|2020-12-23 03:59:40|7907|7895|7907|7895|7907|7895|7907|7895|0
1608696000000|2020-12-23 04:00:00|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|0
1608696020000|2020-12-23 04:00:20|7907|7895|7907|7895|7907.1|7895.1|7907|7895|0
1608696030000|2020-12-23 04:00:30|7906.2|7894.2|7904.8|7892.8|7906.2|7894.2|7904.8|7892.8|0
1608696040000|2020-12-23 04:00:40|7905.6|7893.6|7904.8|7892.8|7907|7895|7904.8|7892.8|0
1608696050000|2020-12-23 04:00:50|7905.9|7893.9|7907|7895|7907|7895|7904.8|7892.8|0
1608696110000|2020-12-23 04:01:50|7906.9|7894.9|7907|7895|7907|7895|7906.9|7894.9|0
1608696120000|2020-12-23 04:02:00|7906.9|7894.9|7904.8|7892.8|7906.9|7894.9|7904.8|7892.8|0
1608696140000|2020-12-23 04:02:20|7905.6|7893.6|7905.9|7893.9|7907|7895|7905.6|7893.6|0
1608696150000|2020-12-23 04:02:30|7907|7895|7907|7895|7907|7895|7907|7895|0
1608696160000|2020-12-23 04:02:40|7906.2|7894.2|7905.9|7893.9|7906.2|7894.2|7904.8|7892.8|0
1608696170000|2020-12-23 04:02:50|7906.3|7894.3|7907|7895|7907|7895|7906.3|7894.3|0
1608696220000|2020-12-23 04:03:40|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|7907.1|7895.1|0
1608696330000|2020-12-23 04:05:30|7907.5|7895.5|7909.2|7897.2|7909.2|7897.2|7907.5|7895.5|0
1608696340000|2020-12-23 04:05:40|7908.8|7896.8|7908.1|7896.1|7908.8|7896.8|7908.1|7896.1|0
1608696350000|2020-12-23 04:05:50|7907.7|7895.7|7907|7895|7907.7|7895.7|7907|7895|0
1608696400000|2020-12-23 04:06:40|7907.1|7895.1|7908.8|7896.8|7909.2|7897.2|7907.1|7895.1|0
1608696410000|2020-12-23 04:06:50|7908.1|7896.1|7909.2|7897.2|7909.2|7897.2|7907.1|7895.1|0
1608696450000|2020-12-23 04:07:30|7909.3|7897.3|7909.3|7897.3|7909.3|7897.3|7909.3|7897.3|0
1608696460000|2020-12-23 04:07:40|7909.2|7897.2|7909.2|7897.2|7909.2|7897.2|7909.2|7897.2|0
1608696470000|2020-12-23 04:07:50|7909.3|7897.3|7911.5|7899.5|7911.5|7899.5|7909.3|7897.3|0
1608696480000|2020-12-23 04:08:00|7911.4|7899.4|7911.5|7899.5|7911.5|7899.5|7911.4|7899.4|0
1608696490000|2020-12-23 04:08:10|7912.3|7900.3|7915.9|7903.9|7915.9|7903.9|7912.3|7900.3|0
1608696500000|2020-12-23 04:08:20|7915.8|7903.8|7915.9|7903.9|7915.9|7903.9|7915.8|7903.8|0
1608696520000|2020-12-23 04:08:40|7915.5|7903.5|7917.3|7905.3|7917.3|7905.3|7913.7|7901.7|0
1608696540000|2020-12-23 04:09:00|7917.4|7905.4|7918.4|7906.4|7919.5|7907.5|7917.4|7905.4|0
1608696550000|2020-12-23 04:09:10|7918.8|7906.8|7919.5|7907.5|7919.5|7907.5|7918.4|7906.4|0
1608696610000|2020-12-23 04:10:10|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|0
1608696630000|2020-12-23 04:10:30|7921.7|7909.7|7921.7|7909.7|7921.7|7909.7|7921.6|7909.6|0
1608696640000|2020-12-23 04:10:40|7921.6|7909.6|7921.7|7909.7|7921.7|7909.7|7921.6|7909.6|0
1608696660000|2020-12-23 04:11:00|7921.6|7909.6|7919.5|7907.5|7921.6|7909.6|7919.5|7907.5|0
1608696670000|2020-12-23 04:11:10|7918.7|7906.7|7918.4|7906.4|7918.7|7906.7|7917.4|7905.4|0
1608696680000|2020-12-23 04:11:20|7918.8|7906.8|7918.4|7906.4|7919.5|7907.5|7917.3|7905.3|0
1608696690000|2020-12-23 04:11:30|7918.8|7906.8|7918.4|7906.4|7919.5|7907.5|7918.4|7906.4|0
1608696700000|2020-12-23 04:11:40|7918.8|7906.8|7919.5|7907.5|7919.5|7907.5|7918.4|7906.4|0
1608696710000|2020-12-23 04:11:50|7919.1|7907.1|7917.3|7905.3|7919.5|7907.5|7917.3|7905.3|0
1608696760000|2020-12-23 04:12:40|7916.9|7904.9|7916.2|7904.2|7916.9|7904.9|7916.2|7904.2|0
1608696770000|2020-12-23 04:12:50|7916.6|7904.6|7915.1|7903.1|7917.3|7905.3|7915.1|7903.1|0
1608696780000|2020-12-23 04:13:00|7915.5|7903.5|7916.2|7904.2|7917.3|7905.3|7915.5|7903.5|0
1608696790000|2020-12-23 04:13:10|7916.6|7904.6|7917.3|7905.3|7917.3|7905.3|7916.6|7904.6|0
1608696930000|2020-12-23 04:15:30|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|7917.3|7905.3|0
1608696970000|2020-12-23 04:16:10|7917.3|7905.3|7917.3|7905.3|7917.3|7905.3|7916.3|7904.3|0
1608696980000|2020-12-23 04:16:20|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|7917.4|7905.4|0
1608697000000|2020-12-23 04:16:40|7919.5|7907.5|7918.5|7906.5|7919.5|7907.5|7918.5|7906.5|0
1608697010000|2020-12-23 04:16:50|7918.9|7906.9|7918.5|7906.5|7919.5|7907.5|7918.4|7906.4|0
1608697020000|2020-12-23 04:17:00|7918|7906|7918.5|7906.5|7918.5|7906.5|7917.4|7905.4|0
1608697030000|2020-12-23 04:17:10|7919.5|7907.5|7919.7|7907.7|7919.7|7907.7|7919.5|7907.5|0
1608697040000|2020-12-23 04:17:20|7919.6|7907.6|7919.6|7907.6|7919.6|7907.6|7919.6|7907.6|0
1608697060000|2020-12-23 04:17:40|7920.4|7908.4|7921.8|7909.8|7921.8|7909.8|7920.4|7908.4|0
1608697180000|2020-12-23 04:19:40|7921|7909|7919.7|7907.7|7921|7909|7919.7|7907.7|0
1608697190000|2020-12-23 04:19:50|7919.6|7907.6|7918.5|7906.5|7919.6|7907.6|7918.5|7906.5|0
1608697200000|2020-12-23 04:20:00|7918.1|7906.1|7919.6|7907.6|7919.6|7907.6|7917.4|7905.4|0
1608697220000|2020-12-23 04:20:20|7919.2|7907.2|7918.5|7906.5|7919.2|7907.2|7918.5|7906.5|0
1608697230000|2020-12-23 04:20:30|7918.1|7906.1|7918.5|7906.5|7918.5|7906.5|7917.4|7905.4|0
1608697240000|2020-12-23 04:20:40|7918.1|7906.1|7918.5|7906.5|7918.5|7906.5|7917.4|7905.4|0
1608697250000|2020-12-23 04:20:50|7918.9|7906.9|7919.6|7907.6|7919.6|7907.6|7918.9|7906.9|0
1608697260000|2020-12-23 04:21:00|7919.2|7907.2|7917.4|7905.4|7919.2|7907.2|7917.4|7905.4|0
1608697270000|2020-12-23 04:21:10|7918.5|7906.5|7919.5|7907.5|7919.6|7907.6|7918.5|7906.5|0
1608697280000|2020-12-23 04:21:20|7918.7|7906.7|7917.4|7905.4|7918.7|7906.7|7917.4|7905.4|0
1608697300000|2020-12-23 04:21:40|7917.8|7905.8|7917.4|7905.4|7918.5|7906.5|7917.4|7905.4|0
1608697320000|2020-12-23 04:22:00|7917.3|7905.3|7915.2|7903.2|7917.3|7905.3|7915.2|7903.2|0
1608697460000|2020-12-23 04:24:20|7915.1|7903.1|7915.2|7903.2|7915.2|7903.2|7915.1|7903.1|0
1608697470000|2020-12-23 04:24:30|7915.1|7903.1|7915.2|7903.2|7915.2|7903.2|7915.1|7903.1|0
1608697480000|2020-12-23 04:24:40|7915.1|7903.1|7915.2|7903.2|7915.2|7903.2|7915.1|7903.1|0
1608697490000|2020-12-23 04:24:50|7915.1|7903.1|7915.2|7903.2|7915.2|7903.2|7915.1|7903.1|0
1608697500000|2020-12-23 04:25:00|7915.1|7903.1|7915.2|7903.2|7915.2|7903.2|7915.1|7903.1|0
1608697510000|2020-12-23 04:25:10|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1608697550000|2020-12-23 04:25:50|7915.2|7903.2|7915.1|7903.1|7915.2|7903.2|7915.1|7903.1|0
1608697560000|2020-12-23 04:26:00|7915.2|7903.2|7915.1|7903.1|7915.2|7903.2|7915.1|7903.1|0
1608697590000|2020-12-23 04:26:30|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|0
1608697600000|2020-12-23 04:26:40|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1608697610000|2020-12-23 04:26:50|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|0
1608697670000|2020-12-23 04:27:50|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1608697700000|2020-12-23 04:28:20|7914.7|7902.7|7914.1|7902.1|7914.7|7902.7|7913|7901|0
1608697710000|2020-12-23 04:28:30|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1608697740000|2020-12-23 04:29:00|7914.1|7902.1|7913|7901|7915.1|7903.1|7913|7901|0
1608697750000|2020-12-23 04:29:10|7913.8|7901.8|7915.1|7903.1|7915.1|7903.1|7913.8|7901.8|0
1608697790000|2020-12-23 04:29:50|7914.3|7902.3|7913|7901|7914.3|7902.3|7913|7901|0
1608697800000|2020-12-23 04:30:00|7913.8|7901.8|7915.1|7903.1|7915.1|7903.1|7913.8|7901.8|0
1608697810000|2020-12-23 04:30:10|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|7915.2|7903.2|0
1608697820000|2020-12-23 04:30:20|7916|7904|7916.2|7904.2|7917.3|7905.3|7916|7904|0
1608697830000|2020-12-23 04:30:30|7915.8|7903.8|7915.2|7903.2|7915.8|7903.8|7915.2|7903.2|0
1608697850000|2020-12-23 04:30:50|7916|7904|7917.3|7905.3|7917.3|7905.3|7916|7904|0
1608697860000|2020-12-23 04:31:00|7916.9|7904.9|7915.2|7903.2|7916.9|7904.9|7915.2|7903.2|0
1608697900000|2020-12-23 04:31:40|7916|7904|7917.4|7905.4|7917.4|7905.4|7916|7904|0
1608698010000|2020-12-23 04:33:30|7917.3|7905.3|7917.3|7905.3|7917.4|7905.4|7917.3|7905.3|0
1608698020000|2020-12-23 04:33:40|7916.5|7904.5|7917.4|7905.4|7917.4|7905.4|7915.2|7903.2|0
1608698040000|2020-12-23 04:34:00|7917.3|7905.3|7917.4|7905.4|7917.4|7905.4|7915.2|7903.2|0
1608698050000|2020-12-23 04:34:10|7917.3|7905.3|7916.3|7904.3|7917.3|7905.3|7916.3|7904.3|0
1608698060000|2020-12-23 04:34:20|7915.9|7903.9|7915.2|7903.2|7915.9|7903.9|7915.2|7903.2|0
1608698100000|2020-12-23 04:35:00|7915.1|7903.1|7915.2|7903.2|7915.2|7903.2|7915.1|7903.1|0
1608698110000|2020-12-23 04:35:10|7914.8|7902.8|7913|7901|7914.8|7902.8|7913|7901|0
1608698190000|2020-12-23 04:36:30|7912.9|7900.9|7913|7901|7913|7901|7912.9|7900.9|0
1608698200000|2020-12-23 04:36:40|7912.9|7900.9|7913|7901|7913|7901|7912.9|7900.9|0
1608698210000|2020-12-23 04:36:50|7912.9|7900.9|7912.9|7900.9|7913|7901|7912.9|7900.9|0
1608698220000|2020-12-23 04:37:00|7913|7901|7913|7901|7913|7901|7912.9|7900.9|0
1608698260000|2020-12-23 04:37:40|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|0
1608698270000|2020-12-23 04:37:50|7913|7901|7913|7901|7913|7901|7912.9|7900.9|0
1608698280000|2020-12-23 04:38:00|7912.9|7900.9|7912.9|7900.9|7913|7901|7912.9|7900.9|0
1608698350000|2020-12-23 04:39:10|7913|7901|7913|7901|7913|7901|7913|7901|0
1608698380000|2020-12-23 04:39:40|7912.9|7900.9|7911.9|7899.9|7913|7901|7911.9|7899.9|0
1608698390000|2020-12-23 04:39:50|7912.3|7900.3|7912.9|7900.9|7913|7901|7911.9|7899.9|0
1608698400000|2020-12-23 04:40:00|7911.9|7899.9|7913|7901|7913|7901|7911.9|7899.9|0
1608698520000|2020-12-23 04:42:00|7912.6|7900.6|7911.9|7899.9|7912.6|7900.6|7911.9|7899.9|0
1608698550000|2020-12-23 04:42:30|7912.3|7900.3|7912.9|7900.9|7912.9|7900.9|7912.3|7900.3|0
1608698570000|2020-12-23 04:42:50|7913|7901|7913|7901|7913|7901|7913|7901|0
1608698580000|2020-12-23 04:43:00|7912.9|7900.9|7913|7901|7913|7901|7912.9|7900.9|0
1608698590000|2020-12-23 04:43:10|7912.9|7900.9|7913|7901|7913|7901|7912.9|7900.9|0
1608698600000|2020-12-23 04:43:20|7912.9|7900.9|7913|7901|7913|7901|7912.9|7900.9|0
1608698620000|2020-12-23 04:43:40|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|0
1608698630000|2020-12-23 04:43:50|7913|7901|7912.9|7900.9|7913|7901|7911.9|7899.9|0
1608698640000|2020-12-23 04:44:00|7912.5|7900.5|7910.7|7898.7|7912.5|7900.5|7910.7|7898.7|0
1608698660000|2020-12-23 04:44:20|7910.8|7898.8|7910.7|7898.7|7910.8|7898.8|7910.7|7898.7|0
1608698670000|2020-12-23 04:44:30|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|0
1608698680000|2020-12-23 04:44:40|7911.2|7899.2|7911.9|7899.9|7912.9|7900.9|7911.2|7899.2|0
1608698690000|2020-12-23 04:44:50|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|0
1608698700000|2020-12-23 04:45:00|7912.9|7900.9|7911.9|7899.9|7912.9|7900.9|7911.9|7899.9|0
1608698710000|2020-12-23 04:45:10|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|7911.8|7899.8|0
1608698720000|2020-12-23 04:45:20|7911.4|7899.4|7910.7|7898.7|7911.4|7899.4|7910.7|7898.7|0
1608698760000|2020-12-23 04:46:00|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|0
1608698780000|2020-12-23 04:46:20|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|0
1608698790000|2020-12-23 04:46:30|7910.8|7898.8|7911.9|7899.9|7911.9|7899.9|7910.8|7898.8|0
1608698800000|2020-12-23 04:46:40|7911.5|7899.5|7911.9|7899.9|7911.9|7899.9|7910.8|7898.8|0
1608698810000|2020-12-23 04:46:50|7911.8|7899.8|7911.9|7899.9|7911.9|7899.9|7911.8|7899.8|0
1608698820000|2020-12-23 04:47:00|7911.5|7899.5|7910.8|7898.8|7911.5|7899.5|7910.8|7898.8|0
1608698880000|2020-12-23 04:48:00|7911.2|7899.2|7912.9|7900.9|7912.9|7900.9|7910.8|7898.8|0
1608698900000|2020-12-23 04:48:20|7912.5|7900.5|7910.8|7898.8|7912.5|7900.5|7910.8|7898.8|0
1608698910000|2020-12-23 04:48:30|7911.2|7899.2|7911.9|7899.9|7911.9|7899.9|7910.8|7898.8|0
1608698920000|2020-12-23 04:48:40|7911.5|7899.5|7910.8|7898.8|7911.9|7899.9|7910.8|7898.8|0
1608698950000|2020-12-23 04:49:10|7913|7901|7912.9|7900.9|7913|7901|7912.9|7900.9|0
1608699010000|2020-12-23 04:50:10|7912.5|7900.5|7910.8|7898.8|7912.5|7900.5|7910.7|7898.7|0
1608699040000|2020-12-23 04:50:40|7911.2|7899.2|7910.8|7898.8|7911.9|7899.9|7910.8|7898.8|0
1608699060000|2020-12-23 04:51:00|7911.2|7899.2|7912.9|7900.9|7912.9|7900.9|7911.2|7899.2|0
1608699410000|2020-12-23 04:56:50|7912.1|7900.1|7910.8|7898.8|7912.1|7900.1|7910.8|7898.8|0
1608699440000|2020-12-23 04:57:20|7911.9|7899.9|7910.8|7898.8|7911.9|7899.9|7910.8|7898.8|0
1608699470000|2020-12-23 04:57:50|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|0
1608699550000|2020-12-23 04:59:10|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|0
1608699560000|2020-12-23 04:59:20|7911.2|7899.2|7910.8|7898.8|7911.9|7899.9|7910.8|7898.8|0
1608699580000|2020-12-23 04:59:40|7911.8|7899.8|7912.9|7900.9|7912.9|7900.9|7910.8|7898.8|0
1608699600000|2020-12-23 05:00:00|7912.1|7900.1|7909.7|7897.7|7912.1|7900.1|7908.6|7896.6|0
1608699610000|2020-12-23 05:00:10|7910.1|7898.1|7908.6|7896.6|7910.7|7898.7|7908.6|7896.6|0
1608699620000|2020-12-23 05:00:20|7909.6|7897.6|7908.6|7896.6|7910.7|7898.7|7908.6|7896.6|0
1608699630000|2020-12-23 05:00:30|7909|7897|7909.7|7897.7|7909.7|7897.7|7908.6|7896.6|0
1608699640000|2020-12-23 05:00:40|7909.3|7897.3|7908.6|7896.6|7909.7|7897.7|7908.6|7896.6|0
1608699650000|2020-12-23 05:00:50|7909.4|7897.4|7909.7|7897.7|7910.7|7898.7|7909.4|7897.4|0
1608699660000|2020-12-23 05:01:00|7910.1|7898.1|7910.7|7898.7|7910.7|7898.7|7910.1|7898.1|0
1608699690000|2020-12-23 05:01:30|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|7910.8|7898.8|0
1608699710000|2020-12-23 05:01:50|7910.7|7898.7|7910.8|7898.8|7910.8|7898.8|7910.7|7898.7|0
1608699750000|2020-12-23 05:02:30|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7909.7|7897.7|0
1608699760000|2020-12-23 05:02:40|7910.3|7898.3|7910.8|7898.8|7910.8|7898.8|7909.7|7897.7|0
1608699850000|2020-12-23 05:04:10|7910.7|7898.7|7910.8|7898.8|7910.8|7898.8|7909.7|7897.7|0
1608699920000|2020-12-23 05:05:20|7911.2|7899.2|7910.8|7898.8|7911.9|7899.9|7910.8|7898.8|0
1608699930000|2020-12-23 05:05:30|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|7910.7|7898.7|0
1608699950000|2020-12-23 05:05:50|7910.8|7898.8|7911.9|7899.9|7912.9|7900.9|7910.8|7898.8|0
1608699960000|2020-12-23 05:06:00|7912.3|7900.3|7913|7901|7913|7901|7911.9|7899.9|0
1608699970000|2020-12-23 05:06:10|7912.6|7900.6|7913|7901|7913|7901|7911.9|7899.9|0
1608699980000|2020-12-23 05:06:20|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7911.9|7899.9|0
1608699990000|2020-12-23 05:06:30|7912.5|7900.5|7911.8|7899.8|7912.9|7900.9|7911.8|7899.8|0
1608700000000|2020-12-23 05:06:40|7912.2|7900.2|7912.9|7900.9|7912.9|7900.9|7912.2|7900.2|0
1608700010000|2020-12-23 05:06:50|7912.5|7900.5|7912.9|7900.9|7912.9|7900.9|7910.8|7898.8|0
1608700100000|2020-12-23 05:08:20|7913|7901|7912.9|7900.9|7913|7901|7912.9|7900.9|0
1608700110000|2020-12-23 05:08:30|7913|7901|7913|7901|7913|7901|7913|7901|0
1608700120000|2020-12-23 05:08:40|7912.9|7900.9|7913|7901|7913|7901|7912.9|7900.9|0
1608700130000|2020-12-23 05:08:50|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|0
1608700160000|2020-12-23 05:09:20|7913|7901|7913|7901|7913|7901|7913|7901|0
1608700230000|2020-12-23 05:10:30|7912.6|7900.6|7912.9|7900.9|7912.9|7900.9|7911.9|7899.9|0
1608700260000|2020-12-23 05:11:00|7912.5|7900.5|7912.9|7900.9|7912.9|7900.9|7911.9|7899.9|0
1608700300000|2020-12-23 05:11:40|7912.5|7900.5|7912.9|7900.9|7912.9|7900.9|7911.8|7899.8|0
1608700350000|2020-12-23 05:12:30|7913|7901|7913|7901|7913|7901|7912.9|7900.9|0
1608700390000|2020-12-23 05:13:10|7913.8|7901.8|7915.1|7903.1|7915.1|7903.1|7913.8|7901.8|0
1608700400000|2020-12-23 05:13:20|7915.2|7903.2|7915.1|7903.1|7915.2|7903.2|7915.1|7903.1|0
1608700410000|2020-12-23 05:13:30|7914.7|7902.7|7914.1|7902.1|7914.7|7902.7|7914.1|7902.1|0
1608700420000|2020-12-23 05:13:40|7913.7|7901.7|7914.1|7902.1|7914.1|7902.1|7913|7901|0
1608700430000|2020-12-23 05:13:50|7913.7|7901.7|7914.1|7902.1|7914.1|7902.1|7913|7901|0
1608700440000|2020-12-23 05:14:00|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7914.1|7902.1|0
1608700500000|2020-12-23 05:15:00|7916.2|7904.2|7915.1|7903.1|7916.2|7904.2|7915.1|7903.1|0
1608700510000|2020-12-23 05:15:10|7915.5|7903.5|7915.8|7903.8|7916.2|7904.2|7915.1|7903.1|0
1608700520000|2020-12-23 05:15:20|7915.1|7903.1|7915.1|7903.1|7916.2|7904.2|7915.1|7903.1|0
1608700530000|2020-12-23 05:15:30|7915.5|7903.5|7915.5|7903.5|7917.2|7905.2|7915.1|7903.1|0
1608700540000|2020-12-23 05:15:40|7916.1|7904.1|7915.1|7903.1|7916.2|7904.2|7915.1|7903.1|0
1608700550000|2020-12-23 05:15:50|7915|7903|7915|7903|7915|7903|7915|7903|0
1608700580000|2020-12-23 05:16:20|7915.1|7903.1|7915.1|7903.1|7916.1|7904.1|7915|7903|0
1608700600000|2020-12-23 05:16:40|7915|7903|7915|7903|7915|7903|7915|7903|0
1608700630000|2020-12-23 05:17:10|7914.6|7902.6|7913.9|7901.9|7914.6|7902.6|7913.9|7901.9|0
1608700640000|2020-12-23 05:17:20|7914.3|7902.3|7915|7903|7915|7903|7914.3|7902.3|0
1608700650000|2020-12-23 05:17:30|7914.2|7902.2|7912.9|7900.9|7914.2|7902.2|7912.9|7900.9|0
1608700670000|2020-12-23 05:17:50|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608700780000|2020-12-23 05:19:40|7913.2|7901.2|7912.8|7900.8|7913.9|7901.9|7912.8|7900.8|0
1608700870000|2020-12-23 05:21:10|7912|7900|7911.7|7899.7|7912.8|7900.8|7910.6|7898.6|0
1608700880000|2020-12-23 05:21:20|7911.3|7899.3|7911.7|7899.7|7911.7|7899.7|7910.6|7898.6|0
1608700890000|2020-12-23 05:21:30|7910.6|7898.6|7910.6|7898.6|7910.6|7898.6|7910.6|7898.6|0
1608700960000|2020-12-23 05:22:40|7911|7899|7911.7|7899.7|7911.7|7899.7|7911|7899|0
1608700970000|2020-12-23 05:22:50|7912.8|7900.8|7912.9|7900.9|7912.9|7900.9|7912.8|7900.8|0
1608700980000|2020-12-23 05:23:00|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|0
1608700990000|2020-12-23 05:23:10|7912.9|7900.9|7912.9|7900.9|7912.9|7900.9|7912.8|7900.8|0
1608701000000|2020-12-23 05:23:20|7912.8|7900.8|7912.9|7900.9|7912.9|7900.9|7912.8|7900.8|0
1608701010000|2020-12-23 05:23:30|7913.3|7901.3|7915|7903|7915|7903|7913.3|7901.3|0
1608701040000|2020-12-23 05:24:00|7914.6|7902.6|7912.9|7900.9|7914.6|7902.6|7912.9|7900.9|0
1608701060000|2020-12-23 05:24:20|7915|7903|7915|7903|7915|7903|7915|7903|0
1608701080000|2020-12-23 05:24:40|7914.6|7902.6|7915|7903|7915|7903|7914|7902|0
1608701100000|2020-12-23 05:25:00|7914.6|7902.6|7914|7902|7914.6|7902.6|7912.9|7900.9|0
1608701110000|2020-12-23 05:25:10|7914.4|7902.4|7915|7903|7915|7903|7914|7902|0
1608701120000|2020-12-23 05:25:20|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1608701170000|2020-12-23 05:26:10|7915.5|7903.5|7916.2|7904.2|7916.2|7904.2|7915.5|7903.5|0
1608701180000|2020-12-23 05:26:20|7915.8|7903.8|7916.2|7904.2|7916.2|7904.2|7915.1|7903.1|0
1608701190000|2020-12-23 05:26:30|7915.8|7903.8|7915.1|7903.1|7916.1|7904.1|7915.1|7903.1|0
1608701200000|2020-12-23 05:26:40|7915.5|7903.5|7915|7903|7916.1|7904.1|7915|7903|0
1608701210000|2020-12-23 05:26:50|7915.1|7903.1|7915|7903|7915.1|7903.1|7915|7903|0
1608701220000|2020-12-23 05:27:00|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|7915.1|7903.1|0
1608701230000|2020-12-23 05:27:10|7915|7903|7915|7903|7915|7903|7915|7903|0
1608701290000|2020-12-23 05:28:10|7914.2|7902.2|7912.9|7900.9|7914.2|7902.2|7912.9|7900.9|0
1608701340000|2020-12-23 05:29:00|7913.7|7901.7|7912.9|7900.9|7915|7903|7912.9|7900.9|0
1608701370000|2020-12-23 05:29:30|7913.7|7901.7|7915|7903|7915|7903|7913.7|7901.7|0
1608701440000|2020-12-23 05:30:40|7914.2|7902.2|7912.8|7900.8|7914.2|7902.2|7912.8|7900.8|0
1608701450000|2020-12-23 05:30:50|7913.6|7901.6|7915|7903|7915|7903|7912.8|7900.8|0
1608701470000|2020-12-23 05:31:10|7915.1|7903.1|7917.2|7905.2|7917.2|7905.2|7915.1|7903.1|0
1608701480000|2020-12-23 05:31:20|7917.1|7905.1|7915|7903|7917.1|7905.1|7915|7903|0
1608701530000|2020-12-23 05:32:10|7914.9|7902.9|7914.9|7902.9|7914.9|7902.9|7914.9|7902.9|0
1608701580000|2020-12-23 05:33:00|7914.8|7902.8|7913.8|7901.8|7914.8|7902.8|7912.7|7900.7|0
1608701590000|2020-12-23 05:33:10|7913.4|7901.4|7912.7|7900.7|7913.8|7901.8|7912.7|7900.7|0
1608701600000|2020-12-23 05:33:20|7913.1|7901.1|7914.9|7902.9|7914.9|7902.9|7912.7|7900.7|0
1608701620000|2020-12-23 05:33:40|7914.8|7902.8|7912.7|7900.7|7914.8|7902.8|7912.7|7900.7|0
1608701630000|2020-12-23 05:33:50|7913.8|7901.8|7914.9|7902.9|7914.9|7902.9|7913.8|7901.8|0
1608701640000|2020-12-23 05:34:00|7914.8|7902.8|7912.7|7900.7|7914.8|7902.8|7912.7|7900.7|0
1608701890000|2020-12-23 05:38:10|7912.8|7900.8|7912.8|7900.8|7912.8|7900.8|7912.7|7900.7|0
1608701900000|2020-12-23 05:38:20|7912.7|7900.7|7912.8|7900.8|7912.8|7900.8|7912.7|7900.7|0
1608701910000|2020-12-23 05:38:30|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|7912.7|7900.7|0
1608702020000|2020-12-23 05:40:20|7913.5|7901.5|7914.8|7902.8|7914.8|7902.8|7913.5|7901.5|0
1608702050000|2020-12-23 05:40:50|7914.4|7902.4|7912.7|7900.7|7914.4|7902.4|7912.7|7900.7|0
1608702100000|2020-12-23 05:41:40|7913.5|7901.5|7914.8|7902.8|7914.8|7902.8|7913.5|7901.5|0
1608702110000|2020-12-23 05:41:50|7914.4|7902.4|7912.7|7900.7|7914.4|7902.4|7912.7|7900.7|0
1608702190000|2020-12-23 05:43:10|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|7912.6|7900.6|0
1608702200000|2020-12-23 05:43:20|7912.7|7900.7|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1608702230000|2020-12-23 05:43:50|7912.2|7900.2|7910.5|7898.5|7912.2|7900.2|7910.4|7898.4|0
1608702240000|2020-12-23 05:44:00|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1608702250000|2020-12-23 05:44:10|7910.5|7898.5|7912.6|7900.6|7912.6|7900.6|7910.5|7898.5|0
1608702270000|2020-12-23 05:44:30|7911.8|7899.8|7910.4|7898.4|7911.8|7899.8|7910.4|7898.4|0
1608702280000|2020-12-23 05:44:40|7910.5|7898.5|7910.4|7898.4|7910.5|7898.5|7910.4|7898.4|0
1608702310000|2020-12-23 05:45:10|7909.6|7897.6|7908.2|7896.2|7909.6|7897.6|7908.2|7896.2|0
1608702350000|2020-12-23 05:45:50|7908.3|7896.3|7908.2|7896.2|7910.4|7898.4|7908.2|7896.2|0
1608702370000|2020-12-23 05:46:10|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|7908.3|7896.3|0
1608702390000|2020-12-23 05:46:30|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|7910.4|7898.4|0
1608702430000|2020-12-23 05:47:10|7910.5|7898.5|7910.5|7898.5|7910.5|7898.5|7910.4|7898.4|0
1608702440000|2020-12-23 05:47:20|7910.4|7898.4|7912.6|7900.6|7912.7|7900.7|7910.4|7898.4|0
1608702450000|2020-12-23 05:47:30|7912.7|7900.7|7912.6|7900.6|7912.7|7900.7|7912.6|7900.6|0
1608702480000|2020-12-23 05:48:00|7911.8|7899.8|7911.5|7899.5|7911.8|7899.8|7910.4|7898.4|0
1608702490000|2020-12-23 05:48:10|7911.9|7899.9|7912.6|7900.6|7912.6|7900.6|7911.9|7899.9|0
1608702570000|2020-12-23 05:49:30|7912.2|7900.2|7911.5|7899.5|7912.2|7900.2|7911.5|7899.5|0
1608702580000|2020-12-23 05:49:40|7910.5|7898.5|7912.6|7900.6|7912.6|7900.6|7910.5|7898.5|0
1608702590000|2020-12-23 05:49:50|7912.2|7900.2|7912.6|7900.6|7912.6|7900.6|7911.5|7899.5|0
1608702770000|2020-12-23 05:52:50|7912.4|7900.4|7912.4|7900.4|7912.4|7900.4|7912.4|7900.4|0
1608702780000|2020-12-23 05:53:00|7913.2|7901.2|7914.6|7902.6|7914.6|7902.6|7913.2|7901.2|0
1608702800000|2020-12-23 05:53:20|7914.5|7902.5|7914.5|7902.5|7914.5|7902.5|7914.5|7902.5|0
1608702810000|2020-12-23 05:53:30|7914.6|7902.6|7914.5|7902.5|7914.6|7902.6|7914.5|7902.5|0
1608702820000|2020-12-23 05:53:40|7914.6|7902.6|7914.6|7902.6|7914.6|7902.6|7914.5|7902.5|0
1608702850000|2020-12-23 05:54:10|7914.5|7902.5|7914.5|7902.5|7914.6|7902.6|7914.5|7902.5|0
1608702870000|2020-12-23 05:54:30|7913.7|7901.7|7912.4|7900.4|7913.7|7901.7|7912.4|7900.4|0
1608702900000|2020-12-23 05:55:00|7912.3|7900.3|7910.2|7898.2|7912.3|7900.3|7910.2|7898.2|0
1608702910000|2020-12-23 05:55:10|7911|7899|7912.4|7900.4|7912.4|7900.4|7911|7899|0
1608702930000|2020-12-23 05:55:30|7912.8|7900.8|7914.6|7902.6|7914.6|7902.6|7912.8|7900.8|0
1608702980000|2020-12-23 05:56:20|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|0
1608702990000|2020-12-23 05:56:30|7914.6|7902.6|7914.7|7902.7|7914.7|7902.7|7914.6|7902.6|0
1608703000000|2020-12-23 05:56:40|7914.6|7902.6|7914.7|7902.7|7914.7|7902.7|7914.6|7902.6|0
1608703020000|2020-12-23 05:57:00|7914.6|7902.6|7914.6|7902.6|7914.6|7902.6|7914.6|7902.6|0
1608703090000|2020-12-23 05:58:10|7914.7|7902.7|7916.8|7904.8|7916.8|7904.8|7914.7|7902.7|0
1608703100000|2020-12-23 05:58:20|7916.4|7904.4|7915.7|7903.7|7916.4|7904.4|7914.7|7902.7|0
1608703110000|2020-12-23 05:58:30|7916.2|7904.2|7916.8|7904.8|7916.8|7904.8|7916.2|7904.2|0
1608703120000|2020-12-23 05:58:40|7916|7904|7914.6|7902.6|7916|7904|7914.6|7902.6|0
1608703170000|2020-12-23 05:59:30|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|7914.7|7902.7|0
1608703180000|2020-12-23 05:59:40|7914.6|7902.6|7914.7|7902.7|7914.7|7902.7|7914.6|7902.6|0
1608703200000|2020-12-23 06:00:00|7914.6|7902.6|7914.7|7902.7|7914.7|7902.7|7912.5|7900.5|0
1608703230000|2020-12-23 06:00:30|7915.1|7903.1|7916.8|7904.8|7916.8|7904.8|7914.7|7902.7|0
1608703240000|2020-12-23 06:00:40|7916.9|7904.9|7914.7|7902.7|7916.9|7904.9|7914.7|7902.7|0
1608703250000|2020-12-23 06:00:50|7915.5|7903.5|7914.7|7902.7|7916.9|7904.9|7914.7|7902.7|0
1608703260000|2020-12-23 06:01:00|7914.8|7902.8|7916.8|7904.8|7916.8|7904.8|7914.7|7902.7|0
1608703270000|2020-12-23 06:01:10|7916.9|7904.9|7917|7905|7917|7905|7916.9|7904.9|0
1608703310000|2020-12-23 06:01:50|7917.1|7905.1|7917.2|7905.2|7919.2|7907.2|7917.1|7905.1|0
1608703320000|2020-12-23 06:02:00|7917.6|7905.6|7917.2|7905.2|7918.2|7906.2|7917.1|7905.1|0
1608703340000|2020-12-23 06:02:20|7917.1|7905.1|7917.2|7905.2|7917.2|7905.2|7917.1|7905.1|0
1608703350000|2020-12-23 06:02:30|7918.3|7906.3|7919.3|7907.3|7919.3|7907.3|7917.2|7905.2|0
1608703360000|2020-12-23 06:02:40|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1608703410000|2020-12-23 06:03:30|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608703470000|2020-12-23 06:04:30|7919.7|7907.7|7921.5|7909.5|7921.5|7909.5|7919.7|7907.7|0
1608703480000|2020-12-23 06:04:40|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|0
1608703490000|2020-12-23 06:04:50|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608703500000|2020-12-23 06:05:00|7921.6|7909.6|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608703510000|2020-12-23 06:05:10|7921.6|7909.6|7922|7910|7922.7|7910.7|7921.6|7909.6|0
1608703520000|2020-12-23 06:05:20|7922.7|7910.7|7921.6|7909.6|7922.7|7910.7|7921.6|7909.6|0
1608703620000|2020-12-23 06:07:00|7922.4|7910.4|7921.6|7909.6|7923.7|7911.7|7921.6|7909.6|0
1608703640000|2020-12-23 06:07:20|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608703680000|2020-12-23 06:08:00|7921.9|7909.9|7923.7|7911.7|7923.7|7911.7|7921.5|7909.5|0
1608703710000|2020-12-23 06:08:30|7922.9|7910.9|7921.5|7909.5|7922.9|7910.9|7921.5|7909.5|0
1608703720000|2020-12-23 06:08:40|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|0
1608703730000|2020-12-23 06:08:50|7921.5|7909.5|7921.5|7909.5|7921.6|7909.6|7921.5|7909.5|0
1608703760000|2020-12-23 06:09:20|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|7921.6|7909.6|0
1608703770000|2020-12-23 06:09:30|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608703790000|2020-12-23 06:09:50|7920.5|7908.5|7921.5|7909.5|7921.5|7909.5|7920.5|7908.5|0
1608703810000|2020-12-23 06:10:10|7920.7|7908.7|7919.4|7907.4|7920.7|7908.7|7919.4|7907.4|0
1608703840000|2020-12-23 06:10:40|7919.3|7907.3|7919.4|7907.4|7919.4|7907.4|7919.3|7907.3|0
1608703850000|2020-12-23 06:10:50|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608703870000|2020-12-23 06:11:10|7917.2|7905.2|7917.1|7905.1|7917.2|7905.2|7917.1|7905.1|0
1608703890000|2020-12-23 06:11:30|7917.2|7905.2|7919.4|7907.4|7919.4|7907.4|7917.2|7905.2|0
1608703930000|2020-12-23 06:12:10|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608703940000|2020-12-23 06:12:20|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1608703950000|2020-12-23 06:12:30|7918.5|7906.5|7917.2|7905.2|7918.5|7906.5|7917.2|7905.2|0
1608703960000|2020-12-23 06:12:40|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1608704040000|2020-12-23 06:14:00|7920.2|7908.2|7920.5|7908.5|7921.5|7909.5|7920.2|7908.2|0
1608704050000|2020-12-23 06:14:10|7920.1|7908.1|7919.3|7907.3|7920.1|7908.1|7919.3|7907.3|0
1608704060000|2020-12-23 06:14:20|7919.4|7907.4|7919.3|7907.3|7919.4|7907.4|7919.3|7907.3|0
1608704070000|2020-12-23 06:14:30|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|7919.4|7907.4|0
1608704080000|2020-12-23 06:14:40|7919.8|7907.8|7920.5|7908.5|7920.5|7908.5|7919.8|7907.8|0
1608704100000|2020-12-23 06:15:00|7920.1|7908.1|7919.4|7907.4|7920.1|7908.1|7919.4|7907.4|0
1608704110000|2020-12-23 06:15:10|7919.8|7907.8|7920.9|7908.9|7920.9|7908.9|7919.8|7907.8|0
1608704120000|2020-12-23 06:15:20|7921.6|7909.6|7920.5|7908.5|7921.6|7909.6|7919.4|7907.4|0
1608704130000|2020-12-23 06:15:30|7920.9|7908.9|7921.6|7909.6|7921.6|7909.6|7920.9|7908.9|0
1608704140000|2020-12-23 06:15:40|7921.2|7909.2|7919.5|7907.5|7921.6|7909.6|7919.5|7907.5|0
1608704180000|2020-12-23 06:16:20|7920.3|7908.3|7921.7|7909.7|7921.7|7909.7|7920.3|7908.3|0
1608704210000|2020-12-23 06:16:50|7921.3|7909.3|7919.6|7907.6|7921.3|7909.3|7919.6|7907.6|0
1608704220000|2020-12-23 06:17:00|7921.7|7909.7|7921.7|7909.7|7921.7|7909.7|7921.7|7909.7|0
1608704230000|2020-12-23 06:17:10|7921.3|7909.3|7921.7|7909.7|7921.7|7909.7|7920.7|7908.7|0
1608704280000|2020-12-23 06:18:00|7920.9|7908.9|7919.6|7907.6|7920.9|7908.9|7919.5|7907.5|0
1608704290000|2020-12-23 06:18:10|7920.4|7908.4|7921.7|7909.7|7921.7|7909.7|7920.4|7908.4|0
1608704350000|2020-12-23 06:19:10|7922.1|7910.1|7922.8|7910.8|7923.8|7911.8|7922.1|7910.1|0
1608704360000|2020-12-23 06:19:20|7923.2|7911.2|7922.8|7910.8|7923.8|7911.8|7922.8|7910.8|0
1608704370000|2020-12-23 06:19:30|7923.8|7911.8|7923.8|7911.8|7923.8|7911.8|7922.8|7910.8|0
1608704380000|2020-12-23 06:19:40|7923.9|7911.9|7923.8|7911.8|7923.9|7911.9|7923.8|7911.8|0
1608704390000|2020-12-23 06:19:50|7924|7912|7924|7912|7924|7912|7924|7912|0
1608704410000|2020-12-23 06:20:10|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|7923.9|7911.9|0
1608704440000|2020-12-23 06:20:40|7923.5|7911.5|7923.9|7911.9|7923.9|7911.9|7922.9|7910.9|0
1608704480000|2020-12-23 06:21:20|7924|7912|7923.9|7911.9|7924|7912|7923.9|7911.9|0
1608704520000|2020-12-23 06:22:00|7923.5|7911.5|7922.8|7910.8|7923.5|7911.5|7922.8|7910.8|0
1608704530000|2020-12-23 06:22:10|7923.2|7911.2|7923.9|7911.9|7923.9|7911.9|7923.2|7911.2|0
1608704540000|2020-12-23 06:22:20|7923.5|7911.5|7922.8|7910.8|7923.5|7911.5|7922.8|7910.8|0
1608704580000|2020-12-23 06:23:00|7922.4|7910.4|7921.7|7909.7|7922.4|7910.4|7921.7|7909.7|0
1608704590000|2020-12-23 06:23:10|7921.8|7909.8|7921.8|7909.8|7921.8|7909.8|7921.7|7909.7|0
1608704620000|2020-12-23 06:23:40|7922.2|7910.2|7922.9|7910.9|7924|7912|7922.2|7910.2|0
1608704640000|2020-12-23 06:24:00|7923.3|7911.3|7924|7912|7924|7912|7922.9|7910.9|0
1608704760000|2020-12-23 06:26:00|7923.9|7911.9|7922.8|7910.8|7923.9|7911.9|7922.8|7910.8|0
1608704770000|2020-12-23 06:26:10|7922.4|7910.4|7921.8|7909.8|7922.4|7910.4|7921.8|7909.8|0
1608704780000|2020-12-23 06:26:20|7921.7|7909.7|7921.7|7909.7|7921.8|7909.8|7921.7|7909.7|0
1608704790000|2020-12-23 06:26:30|7921.8|7909.8|7921.7|7909.7|7921.8|7909.8|7921.7|7909.7|0
1608704800000|2020-12-23 06:26:40|7920.9|7908.9|7920.7|7908.7|7921.7|7909.7|7919.6|7907.6|0
1608704840000|2020-12-23 06:27:20|7920.5|7908.5|7921.3|7909.3|7921.5|7909.5|7920.2|7908.2|0
1608704850000|2020-12-23 06:27:30|7920.9|7908.9|7921.3|7909.3|7921.3|7909.3|7920.3|7908.3|0
1608704860000|2020-12-23 06:27:40|7921.4|7909.4|7921.4|7909.4|7921.4|7909.4|7921.4|7909.4|0
1608704870000|2020-12-23 06:27:50|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|7921.3|7909.3|0
1608704880000|2020-12-23 06:28:00|7920.9|7908.9|7920.3|7908.3|7921.4|7909.4|7920.2|7908.2|0
1608704890000|2020-12-23 06:28:10|7920.7|7908.7|7920.3|7908.3|7921.4|7909.4|7920.3|7908.3|0
1608704900000|2020-12-23 06:28:20|7920.7|7908.7|7921.3|7909.3|7921.4|7909.4|7920.7|7908.7|0
1608704920000|2020-12-23 06:28:40|7921.4|7909.4|7920.3|7908.3|7921.4|7909.4|7920.3|7908.3|0
1608704940000|2020-12-23 06:29:00|7919.9|7907.9|7919.2|7907.2|7919.9|7907.9|7919.2|7907.2|0
1608705110000|2020-12-23 06:31:50|7920|7908|7921.4|7909.4|7921.4|7909.4|7920|7908|0
1608705120000|2020-12-23 06:32:00|7921.3|7909.3|7921.3|7909.3|7921.4|7909.4|7921.3|7909.3|0
1608705130000|2020-12-23 06:32:10|7920.9|7908.9|7921.3|7909.3|7921.3|7909.3|7920.2|7908.2|0
1608705150000|2020-12-23 06:32:30|7921.4|7909.4|7921.3|7909.3|7921.4|7909.4|7921.3|7909.3|0
1608705170000|2020-12-23 06:32:50|7921.4|7909.4|7921.3|7909.3|7921.4|7909.4|7921.3|7909.3|0
1608705190000|2020-12-23 06:33:10|7920.2|7908.2|7919.2|7907.2|7921.3|7909.3|7919.2|7907.2|0
1608705320000|2020-12-23 06:35:20|7921.3|7909.3|7921.4|7909.4|7921.4|7909.4|7921.3|7909.3|0
1608705350000|2020-12-23 06:35:50|7921|7909|7921|7909|7921|7909|7921|7909|0
1608705360000|2020-12-23 06:36:00|7920.3|7908.3|7921.4|7909.4|7921.4|7909.4|7920.3|7908.3|0
1608705500000|2020-12-23 06:38:20|7921|7909|7920.3|7908.3|7921|7909|7920.3|7908.3|0
1608705510000|2020-12-23 06:38:30|7920.7|7908.7|7921.4|7909.4|7921.4|7909.4|7920.7|7908.7|0
1608705530000|2020-12-23 06:38:50|7921|7909|7920.3|7908.3|7921|7909|7920.3|7908.3|0
1608705540000|2020-12-23 06:39:00|7919.9|7907.9|7919.2|7907.2|7919.9|7907.9|7919.2|7907.2|0
1608705550000|2020-12-23 06:39:10|7919.6|7907.6|7919.2|7907.2|7920.3|7908.3|7919.2|7907.2|0
1608705580000|2020-12-23 06:39:40|7919.6|7907.6|7919.3|7907.3|7920.3|7908.3|7919.3|7907.3|0
1608705600000|2020-12-23 06:40:00|7919.7|7907.7|7921.4|7909.4|7921.4|7909.4|7919.7|7907.7|0
1608705610000|2020-12-23 06:40:10|7921.5|7909.5|7921.4|7909.4|7921.5|7909.5|7921.4|7909.4|0
1608705730000|2020-12-23 06:42:10|7920.6|7908.6|7920.3|7908.3|7921.4|7909.4|7919.3|7907.3|0
1608705760000|2020-12-23 06:42:40|7919.9|7907.9|7919.3|7907.3|7919.9|7907.9|7919.3|7907.3|0
1608705800000|2020-12-23 06:43:20|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|7919.2|7907.2|0
1608705840000|2020-12-23 06:44:00|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|7919.3|7907.3|0
1608705870000|2020-12-23 06:44:30|7919.2|7907.2|7919.2|7907.2|7919.3|7907.3|7919.2|7907.2|0
1608705880000|2020-12-23 06:44:40|7919.3|7907.3|7921.4|7909.4|7921.4|7909.4|7919.2|7907.2|0
1608705910000|2020-12-23 06:45:10|7921|7909|7921.4|7909.4|7921.4|7909.4|7920.3|7908.3|0
1608705930000|2020-12-23 06:45:30|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|7921.5|7909.5|0
1608705940000|2020-12-23 06:45:40|7921.9|7909.9|7922.5|7910.5|7922.5|7910.5|7921.9|7909.9|0
1608705950000|2020-12-23 06:45:50|7922.9|7910.9|7922.5|7910.5|7923.6|7911.6|7922.5|7910.5|0
1608706000000|2020-12-23 06:46:40|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|7923.6|7911.6|0
1608706020000|2020-12-23 06:47:00|7924|7912|7925.7|7913.7|7925.7|7913.7|7924|7912|0
1608706030000|2020-12-23 06:47:10|7925.8|7913.8|7925.8|7913.8|7925.8|7913.8|7925.8|7913.8|0
1608706040000|2020-12-23 06:47:20|7925.7|7913.7|7925.7|7913.7|7925.7|7913.7|7925.7|7913.7|0
1608706050000|2020-12-23 06:47:30|7925.8|7913.8|7925.8|7913.8|7925.8|7913.8|7925.8|7913.8|0
1608706060000|2020-12-23 06:47:40|7925.7|7913.7|7925.8|7913.8|7925.8|7913.8|7925.7|7913.7|0
1608706140000|2020-12-23 06:49:00|7926.6|7914.6|7927.9|7915.9|7927.9|7915.9|7926.6|7914.6|0
1608706150000|2020-12-23 06:49:10|7928|7916|7928|7916|7928|7916|7928|7916|0
1608706160000|2020-12-23 06:49:20|7928.8|7916.8|7930.1|7918.1|7930.1|7918.1|7928|7916|0
1608706170000|2020-12-23 06:49:30|7929.7|7917.7|7929|7917|7929.7|7917.7|7929|7917|0
1608706180000|2020-12-23 06:49:40|7929.4|7917.4|7930.1|7918.1|7930.1|7918.1|7929.4|7917.4|0
1608706210000|2020-12-23 06:50:10|7929.7|7917.7|7928|7916|7929.7|7917.7|7928|7916|0
1608706220000|2020-12-23 06:50:20|7927.9|7915.9|7929|7917|7929|7917|7927.9|7915.9|0
1608706230000|2020-12-23 06:50:30|7928.6|7916.6|7929|7917|7929|7917|7928|7916|0
1608706250000|2020-12-23 06:50:50|7928.6|7916.6|7928|7916|7928.6|7916.6|7928|7916|0
1608706280000|2020-12-23 06:51:20|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608706290000|2020-12-23 06:51:30|7928|7916|7927.9|7915.9|7928|7916|7927.9|7915.9|0
1608706300000|2020-12-23 06:51:40|7928|7916|7928|7916|7928|7916|7928|7916|0
1608706310000|2020-12-23 06:51:50|7927.9|7915.9|7927.9|7915.9|7928|7916|7927.9|7915.9|0
1608706420000|2020-12-23 06:53:40|7928|7916|7928|7916|7930.1|7918.1|7927.9|7915.9|0
1608706440000|2020-12-23 06:54:00|7927.9|7915.9|7928|7916|7928|7916|7927.9|7915.9|0
1608706460000|2020-12-23 06:54:20|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608706520000|2020-12-23 06:55:20|7928|7916|7927.9|7915.9|7928|7916|7927.9|7915.9|0
1608706530000|2020-12-23 06:55:30|7928|7916|7928|7916|7928|7916|7928|7916|0
1608706600000|2020-12-23 06:56:40|7928.8|7916.8|7930.1|7918.1|7930.1|7918.1|7928.8|7916.8|0
1608706640000|2020-12-23 06:57:20|7929.3|7917.3|7928|7916|7929.3|7917.3|7928|7916|0
1608706700000|2020-12-23 06:58:20|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|7927.9|7915.9|0
1608706720000|2020-12-23 06:58:40|7928|7916|7927.9|7915.9|7928|7916|7927.9|7915.9|0
1608706730000|2020-12-23 06:58:50|7928|7916|7928|7916|7928|7916|7928|7916|0
1608706740000|2020-12-23 06:59:00|7927.9|7915.9|7927.9|7915.9|7928|7916|7927.9|7915.9|0
1608706770000|2020-12-23 06:59:30|7927.1|7915.1|7926.9|7914.9|7927.1|7915.1|7925.8|7913.8|0
1608706780000|2020-12-23 06:59:40|7927.3|7915.3|7927.9|7915.9|7927.9|7915.9|7927.3|7915.3|0
1608706790000|2020-12-23 06:59:50|7928.7|7916.7|7930.1|7918.1|7930.1|7918.1|7928.7|7916.7|0
1608706800000|2020-12-23 07:00:00|7929.3|7917.3|7937|7932|7937|7932|7929.3|7917.3|0
1608706810000|2020-12-23 07:00:10|7931.5|7926.5|7938|7933|7938.5|7933.5|7931.5|7926.5|0
1608706820000|2020-12-23 07:00:20|7938.5|7933.5|7939|7934|7939.5|7934.5|7938.5|7933.5|2
1608706830000|2020-12-23 07:00:30|7938.5|7933.5|7940.5|7935.5|7940.5|7935.5|7938.5|7933.5|2
1608706840000|2020-12-23 07:00:40|7938.5|7933.5|7938.5|7933.5|7939|7934|7937.5|7932.5|8
1608706850000|2020-12-23 07:00:50|7938|7933|7937.5|7932.5|7938.5|7933.5|7937.5|7932.5|9
1608706860000|2020-12-23 07:01:00|7933.5|7928.5|7933|7928|7933.5|7928.5|7933|7928|1
1608706870000|2020-12-23 07:01:10|7932.5|7927.5|7935|7930|7935|7930|7932.5|7927.5|0
1608706880000|2020-12-23 07:01:20|7936|7931|7936|7931|7936|7931|7936|7931|0
1608706890000|2020-12-23 07:01:30|7937|7932|7938|7933|7938|7933|7937|7932|0
1608706930000|2020-12-23 07:02:10|7938.5|7933.5|7938.5|7933.5|7938.5|7933.5|7938|7933|0
1608706940000|2020-12-23 07:02:20|7939|7934|7939|7934|7939|7934|7939|7934|0
1608706950000|2020-12-23 07:02:30|7938.5|7933.5|7939|7934|7939|7934|7938.5|7933.5|0
1608706960000|2020-12-23 07:02:40|7938.5|7933.5|7938.5|7933.5|7938.5|7933.5|7938.5|7933.5|0
1608707000000|2020-12-23 07:03:20|7938|7933|7934|7929|7938.5|7933.5|7933.5|7928.5|1
1608707010000|2020-12-23 07:03:30|7933.5|7928.5|7933|7928|7933.5|7928.5|7933|7928|0
1608707030000|2020-12-23 07:03:50|7933.5|7928.5|7932.5|7927.5|7933.5|7928.5|7932.5|7927.5|0
1608707060000|2020-12-23 07:04:20|7933|7928|7933|7928|7933|7928|7933|7928|0
1608707070000|2020-12-23 07:04:30|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1608707100000|2020-12-23 07:05:00|7933|7928|7930.5|7925.5|7933|7928|7930.5|7925.5|2
1608707110000|2020-12-23 07:05:10|7930|7925|7930|7925|7930|7925|7930|7925|0
1608707130000|2020-12-23 07:05:30|7930.5|7925.5|7932|7927|7932|7927|7930.5|7925.5|1
1608707140000|2020-12-23 07:05:40|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|7931.5|7926.5|0
1608707160000|2020-12-23 07:06:00|7931|7926|7929|7924|7931|7926|7929|7924|0
1608707180000|2020-12-23 07:06:20|7929.5|7924.5|7931|7926|7931.5|7926.5|7929.5|7924.5|1
1608707190000|2020-12-23 07:06:30|7930.5|7925.5|7930|7925|7930.5|7925.5|7930|7925|0
1608707210000|2020-12-23 07:06:50|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|0
1608707220000|2020-12-23 07:07:00|7930|7925|7930|7925|7930|7925|7930|7925|0
1608707240000|2020-12-23 07:07:20|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|0
1608707300000|2020-12-23 07:08:20|7931|7926|7930.5|7925.5|7931|7926|7930.5|7925.5|0
1608707320000|2020-12-23 07:08:40|7931|7926|7931|7926|7931|7926|7931|7926|0
1608707330000|2020-12-23 07:08:50|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|7930.5|7925.5|0
1608707350000|2020-12-23 07:09:10|7931|7926|7932.5|7927.5|7932.5|7927.5|7930.5|7925.5|1
1608707360000|2020-12-23 07:09:20|7934.5|7929.5|7933|7928|7934.5|7929.5|7933|7928|0
1608707370000|2020-12-23 07:09:30|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1608707410000|2020-12-23 07:10:10|7932|7927|7932|7927|7932|7927|7932|7927|0
1608707420000|2020-12-23 07:10:20|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1608707430000|2020-12-23 07:10:30|7932|7927|7932|7927|7932|7927|7932|7927|0
1608707450000|2020-12-23 07:10:50|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|7932.5|7927.5|0
1608707460000|2020-12-23 07:11:00|7933|7928|7933|7928|7933|7928|7933|7928|0
1608707480000|2020-12-23 07:11:20|7933.5|7928.5|7935.5|7930.5|7935.5|7930.5|7933.5|7928.5|3
1608707490000|2020-12-23 07:11:30|7936|7931|7936|7931|7936|7931|7936|7931|1
1608707500000|2020-12-23 07:11:40|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|7936.5|7931.5|1
1608707520000|2020-12-23 07:12:00|7937.5|7932.5|7938|7933|7938|7933|7937.5|7932.5|1
1608707540000|2020-12-23 07:12:20|7938.5|7933.5|7939|7934|7939.5|7934.5|7938.5|7933.5|2
1608707550000|2020-12-23 07:12:30|7939.5|7934.5|7940.5|7935.5|7940.5|7935.5|7939.5|7934.5|0
1608707560000|2020-12-23 07:12:40|7941|7936|7940.5|7935.5|7941|7936|7940.5|7935.5|0
1608707570000|2020-12-23 07:12:50|7940|7935|7940|7935|7940|7935|7939|7934|0
1608707590000|2020-12-23 07:13:10|7940.5|7935.5|7943|7938|7943.5|7938.5|7940.5|7935.5|1
1608707600000|2020-12-23 07:13:20|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|7943.5|7938.5|0
1608707640000|2020-12-23 07:14:00|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|1
1608707650000|2020-12-23 07:14:10|7943|7938|7939.5|7934.5|7943|7938|7939.5|7934.5|2
1608707670000|2020-12-23 07:14:30|7939|7934|7938|7933|7939|7934|7938|7933|0
1608707680000|2020-12-23 07:14:40|7937|7932|7937.5|7932.5|7937.5|7932.5|7936.5|7931.5|1
1608707690000|2020-12-23 07:14:50|7938|7933|7938.5|7933.5|7938.5|7933.5|7938|7933|0
1608707700000|2020-12-23 07:15:00|7939|7934|7936|7931|7940.5|7935.5|7935.5|7930.5|1
1608707710000|2020-12-23 07:15:10|7935.5|7930.5|7936|7931|7936|7931|7935.5|7930.5|0
1608707720000|2020-12-23 07:15:20|7936.5|7931.5|7937.5|7932.5|7938|7933|7936.5|7931.5|0
1608707730000|2020-12-23 07:15:30|7937|7932|7936.5|7931.5|7937|7932|7936.5|7931.5|0
1608707740000|2020-12-23 07:15:40|7937|7932|7938.5|7933.5|7938.5|7933.5|7937|7932|1
1608707810000|2020-12-23 07:16:50|7939|7934|7939|7934|7939|7934|7939|7934|0
1608707870000|2020-12-23 07:17:50|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|2
1608707880000|2020-12-23 07:18:00|7941|7936|7942|7937|7942.5|7937.5|7941|7936|1
1608707890000|2020-12-23 07:18:10|7942.5|7937.5|7942|7937|7942.5|7937.5|7942|7937|0
1608707900000|2020-12-23 07:18:20|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|0
1608707910000|2020-12-23 07:18:30|7943|7938|7943.5|7938.5|7944.5|7939.5|7943|7938|0
1608707920000|2020-12-23 07:18:40|7943|7938|7942.5|7937.5|7943|7938|7942.5|7937.5|1
1608707930000|2020-12-23 07:18:50|7943.5|7938.5|7945|7940|7945|7940|7943.5|7938.5|1
1608707940000|2020-12-23 07:19:00|7947|7942|7944|7939|7947|7942|7944|7939|2
1608707950000|2020-12-23 07:19:10|7943.5|7938.5|7941.5|7936.5|7943.5|7938.5|7941.5|7936.5|0
1608707960000|2020-12-23 07:19:20|7941|7936|7944|7939|7944|7939|7941|7936|0
1608707970000|2020-12-23 07:19:30|7944.5|7939.5|7945.5|7940.5|7945.5|7940.5|7944.5|7939.5|0
1608707990000|2020-12-23 07:19:50|7946|7941|7946|7941|7946|7941|7946|7941|1
1608708000000|2020-12-23 07:20:00|7944.5|7939.5|7943.5|7938.5|7944.5|7939.5|7943.5|7938.5|1
1608708010000|2020-12-23 07:20:10|7944|7939|7949|7944|7949|7944|7944|7939|2
1608708020000|2020-12-23 07:20:20|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|4
1608708040000|2020-12-23 07:20:40|7949.5|7944.5|7950|7945|7950.5|7945.5|7949|7944|0
1608708050000|2020-12-23 07:20:50|7950.5|7945.5|7950|7945|7950.5|7945.5|7949|7944|0
1608708060000|2020-12-23 07:21:00|7949|7944|7948.5|7943.5|7949|7944|7948|7943|0
1608708070000|2020-12-23 07:21:10|7948|7943|7948.5|7943.5|7948.5|7943.5|7948|7943|0
1608708080000|2020-12-23 07:21:20|7948|7943|7948|7943|7948|7943|7948|7943|0
1608708100000|2020-12-23 07:21:40|7947.5|7942.5|7947|7942|7947.5|7942.5|7947|7942|0
1608708150000|2020-12-23 07:22:30|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1608708160000|2020-12-23 07:22:40|7946|7941|7946|7941|7946|7941|7946|7941|0
1608708170000|2020-12-23 07:22:50|7945|7940|7945|7940|7945|7940|7945|7940|2
1608708180000|2020-12-23 07:23:00|7946|7941|7946|7941|7946.5|7941.5|7946|7941|0
1608708190000|2020-12-23 07:23:10|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1608708210000|2020-12-23 07:23:30|7946|7941|7945.5|7940.5|7946|7941|7945.5|7940.5|2
1608708220000|2020-12-23 07:23:40|7946|7941|7946|7941|7946|7941|7946|7941|0
1608708230000|2020-12-23 07:23:50|7946.5|7941.5|7947.5|7942.5|7947.5|7942.5|7946.5|7941.5|0
1608708280000|2020-12-23 07:24:40|7948|7943|7948.5|7943.5|7948.5|7943.5|7948|7943|0
1608708290000|2020-12-23 07:24:50|7948|7943|7948|7943|7948|7943|7948|7943|0
1608708310000|2020-12-23 07:25:10|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|0
1608708330000|2020-12-23 07:25:30|7948|7943|7948.5|7943.5|7948.5|7943.5|7948|7943|0
1608708350000|2020-12-23 07:25:50|7949|7944|7948.5|7943.5|7949|7944|7948.5|7943.5|0
1608708360000|2020-12-23 07:26:00|7949|7944|7949|7944|7949|7944|7949|7944|0
1608708380000|2020-12-23 07:26:20|7948.5|7943.5|7948|7943|7948.5|7943.5|7948|7943|0
1608708390000|2020-12-23 07:26:30|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|0
1608708400000|2020-12-23 07:26:40|7949|7944|7949|7944|7949|7944|7949|7944|0
1608708440000|2020-12-23 07:27:20|7949.5|7944.5|7950|7945|7950.5|7945.5|7949.5|7944.5|1
1608708450000|2020-12-23 07:27:30|7949.5|7944.5|7950.5|7945.5|7950.5|7945.5|7949.5|7944.5|0
1608708470000|2020-12-23 07:27:50|7951|7946|7952.5|7947.5|7952.5|7947.5|7951|7946|2
1608708480000|2020-12-23 07:28:00|7952|7947|7951.5|7946.5|7952|7947|7951.5|7946.5|0
1608708490000|2020-12-23 07:28:10|7952|7947|7952|7947|7952.5|7947.5|7952|7947|0
1608708500000|2020-12-23 07:28:20|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|7952.5|7947.5|0
1608708540000|2020-12-23 07:29:00|7953|7948|7953|7948|7953|7948|7953|7948|0
1608708550000|2020-12-23 07:29:10|7954.5|7949.5|7952|7947|7954.5|7949.5|7952|7947|2
1608708560000|2020-12-23 07:29:20|7951.5|7946.5|7951|7946|7951.5|7946.5|7951|7946|0
1608708570000|2020-12-23 07:29:30|7950|7945|7950|7945|7950|7945|7950|7945|0
1608708580000|2020-12-23 07:29:40|7949|7944|7950.5|7945.5|7950.5|7945.5|7949|7944|1
1608708600000|2020-12-23 07:30:00|7950|7945|7950|7945|7950.5|7945.5|7950|7945|0
1608708630000|2020-12-23 07:30:30|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|7949.5|7944.5|0
1608708650000|2020-12-23 07:30:50|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|7948.5|7943.5|1
1608708660000|2020-12-23 07:31:00|7948|7943|7948|7943|7948|7943|7948|7943|0
1608708680000|2020-12-23 07:31:20|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|0
1608708690000|2020-12-23 07:31:30|7948|7943|7948|7943|7948|7943|7948|7943|0
1608708710000|2020-12-23 07:31:50|7947|7942|7946|7941|7947|7942|7946|7941|0
1608708720000|2020-12-23 07:32:00|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|0
1608708740000|2020-12-23 07:32:20|7946|7941|7946|7941|7946|7941|7946|7941|0
1608708760000|2020-12-23 07:32:40|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|0
1608708770000|2020-12-23 07:32:50|7945|7940|7946|7941|7946|7941|7943.5|7938.5|0
1608708780000|2020-12-23 07:33:00|7945.5|7940.5|7944|7939|7945.5|7940.5|7944|7939|1
1608708790000|2020-12-23 07:33:10|7944.5|7939.5|7945|7940|7945|7940|7944.5|7939.5|1
1608708850000|2020-12-23 07:34:10|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945|7940|0
1608708860000|2020-12-23 07:34:20|7946|7941|7946|7941|7946|7941|7946|7941|0
1608708870000|2020-12-23 07:34:30|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|7946.5|7941.5|0
1608708880000|2020-12-23 07:34:40|7946|7941|7946|7941|7946|7941|7946|7941|0
1608708900000|2020-12-23 07:35:00|7945|7940|7945|7940|7945|7940|7945|7940|1
1608708910000|2020-12-23 07:35:10|7945.5|7940.5|7946.5|7941.5|7946.5|7941.5|7945.5|7940.5|0
1608708930000|2020-12-23 07:35:30|7947|7942|7945.5|7940.5|7947.5|7942.5|7945.5|7940.5|0
1608708940000|2020-12-23 07:35:40|7945|7940|7945.5|7940.5|7945.5|7940.5|7945|7940|0
1608708960000|2020-12-23 07:36:00|7946|7941|7945|7940|7946|7941|7945|7940|1
1608708970000|2020-12-23 07:36:10|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|0
1608708990000|2020-12-23 07:36:30|7946|7941|7946|7941|7946|7941|7946|7941|0
1608709010000|2020-12-23 07:36:50|7946.5|7941.5|7945.5|7940.5|7946.5|7941.5|7945.5|7940.5|1
1608709050000|2020-12-23 07:37:30|7945|7940|7945|7940|7945|7940|7945|7940|0
1608709070000|2020-12-23 07:37:50|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|7945.5|7940.5|0
1608709080000|2020-12-23 07:38:00|7945|7940|7945|7940|7945|7940|7945|7940|0
1608709090000|2020-12-23 07:38:10|7944|7939|7944|7939|7944.5|7939.5|7944|7939|0
1608709110000|2020-12-23 07:38:30|7943|7938|7943|7938|7943|7938|7943|7938|1
1608709160000|2020-12-23 07:39:20|7942.5|7937.5|7942|7937|7942.5|7937.5|7941.5|7936.5|0
1608709170000|2020-12-23 07:39:30|7941.5|7936.5|7941.5|7936.5|7941.5|7936.5|7941.5|7936.5|0
1608709180000|2020-12-23 07:39:40|7941|7936|7941|7936|7941|7936|7940.5|7935.5|0
1608709200000|2020-12-23 07:40:00|7940.5|7935.5|7940|7935|7940.5|7935.5|7939.5|7934.5|0
1608709210000|2020-12-23 07:40:10|7940.5|7935.5|7942.5|7937.5|7942.5|7937.5|7940.5|7935.5|0
1608709220000|2020-12-23 07:40:20|7942|7937|7942|7937|7942|7937|7942|7937|0
1608709230000|2020-12-23 07:40:30|7941.5|7936.5|7940.5|7935.5|7941.5|7936.5|7940.5|7935.5|0
1608709240000|2020-12-23 07:40:40|7940|7935|7939.5|7934.5|7940|7935|7939.5|7934.5|0
1608709280000|2020-12-23 07:41:20|7939|7934|7939|7934|7939|7934|7939|7934|0
1608709300000|2020-12-23 07:41:40|7939.5|7934.5|7942|7937|7942|7937|7939.5|7934.5|0
1608709310000|2020-12-23 07:41:50|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|7942.5|7937.5|0
1608709320000|2020-12-23 07:42:00|7942|7937|7940|7935|7942|7937|7940|7935|0
1608709330000|2020-12-23 07:42:10|7940.5|7935.5|7941.5|7936.5|7941.5|7936.5|7940.5|7935.5|0
1608709350000|2020-12-23 07:42:30|7941|7936|7941|7936|7941|7936|7941|7936|0
1608709380000|2020-12-23 07:43:00|7942|7937|7942|7937|7942|7937|7942|7937|0
1608709390000|2020-12-23 07:43:10|7940|7935|7940|7935|7940|7935|7940|7935|1
1608709400000|2020-12-23 07:43:20|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|0
1608709410000|2020-12-23 07:43:30|7941|7936|7941.5|7936.5|7941.5|7936.5|7941|7936|0
1608709420000|2020-12-23 07:43:40|7941|7936|7941|7936|7941|7936|7941|7936|0
1608709430000|2020-12-23 07:43:50|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|7940.5|7935.5|0
1608709440000|2020-12-23 07:44:00|7941|7936|7941.5|7936.5|7941.5|7936.5|7941|7936|0
1608709450000|2020-12-23 07:44:10|7942|7937|7943|7938|7943|7938|7942|7937|0
1608709460000|2020-12-23 07:44:20|7943.5|7938.5|7944.5|7939.5|7944.5|7939.5|7943.5|7938.5|0
1608709470000|2020-12-23 07:44:30|7944|7939|7945.5|7940.5|7945.5|7940.5|7944|7939|0
1608709480000|2020-12-23 07:44:40|7944.5|7939.5|7944|7939|7944.5|7939.5|7943|7938|0
1608709500000|2020-12-23 07:45:00|7944.5|7939.5|7943.5|7938.5|7944.5|7939.5|7943|7938|0
1608709530000|2020-12-23 07:45:30|7944|7939|7944|7939|7944|7939|7944|7939|0
1608709540000|2020-12-23 07:45:40|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|7944.5|7939.5|0
1608709560000|2020-12-23 07:46:00|7945|7940|7945|7940|7945|7940|7945|7940|0
1608709570000|2020-12-23 07:46:10|7945.5|7940.5|7946.5|7941.5|7947|7942|7945.5|7940.5|0
1608709580000|2020-12-23 07:46:20|7947|7942|7947.5|7942.5|7947.5|7942.5|7947|7942|1
1608709590000|2020-12-23 07:46:30|7947|7942|7946.5|7941.5|7947|7942|7946.5|7941.5|0
1608709600000|2020-12-23 07:46:40|7947|7942|7947|7942|7947|7942|7947|7942|0
1608709610000|2020-12-23 07:46:50|7948.5|7943.5|7947|7942|7948.5|7943.5|7947|7942|1
1608709640000|2020-12-23 07:47:20|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|7947.5|7942.5|0
1608709650000|2020-12-23 07:47:30|7947|7942|7947.5|7942.5|7947.5|7942.5|7946.5|7941.5|0
1608709710000|2020-12-23 07:48:30|7947|7942|7946.5|7941.5|7947|7942|7946.5|7941.5|0
1608709720000|2020-12-23 07:48:40|7947|7942|7947.5|7942.5|7947.5|7942.5|7947|7942|0
1608709740000|2020-12-23 07:49:00|7948|7943|7951.5|7946.5|7951.5|7946.5|7948|7943|4
1608709750000|2020-12-23 07:49:10|7951|7946|7949.5|7944.5|7951|7946|7949.5|7944.5|0
1608709760000|2020-12-23 07:49:20|7949|7944|7949|7944|7949|7944|7948|7943|0
1608709770000|2020-12-23 07:49:30|7949.5|7944.5|7950|7945|7950|7945|7949.5|7944.5|0
1608709780000|2020-12-23 07:49:40|7950.5|7945.5|7952.5|7947.5|7952.5|7947.5|7950.5|7945.5|0
1608709790000|2020-12-23 07:49:50|7952|7947|7952|7947|7952.5|7947.5|7952|7947|0
1608709810000|2020-12-23 07:50:10|7951|7946|7950|7945|7951|7946|7950|7945|0
1608709820000|2020-12-23 07:50:20|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|0
1608709830000|2020-12-23 07:50:30|7950|7945|7950.5|7945.5|7950.5|7945.5|7950|7945|0
1608709840000|2020-12-23 07:50:40|7950|7945|7948.5|7943.5|7950|7945|7948.5|7943.5|0
1608709850000|2020-12-23 07:50:50|7947.5|7942.5|7948.5|7943.5|7948.5|7943.5|7947.5|7942.5|0
1608709860000|2020-12-23 07:51:00|7949|7944|7949.5|7944.5|7949.5|7944.5|7949|7944|0
1608709890000|2020-12-23 07:51:30|7950|7945|7950|7945|7950.5|7945.5|7950|7945|0
1608709940000|2020-12-23 07:52:20|7950.5|7945.5|7950.5|7945.5|7950.5|7945.5|7950|7945|0
1608709950000|2020-12-23 07:52:30|7951|7946|7951.5|7946.5|7952|7947|7950|7945|0
1608709960000|2020-12-23 07:52:40|7949.5|7944.5|7951|7946|7951|7946|7948.5|7943.5|0
1608709970000|2020-12-23 07:52:50|7951.5|7946.5|7951|7946|7952.5|7947.5|7951|7946|0
1608709980000|2020-12-23 07:53:00|7950.5|7945.5|7950.5|7945.5|7951|7946|7950|7945|0
1608709990000|2020-12-23 07:53:10|7951|7946|7951.5|7946.5|7952|7947|7951|7946|2
1608710000000|2020-12-23 07:53:20|7952|7947|7952|7947|7952|7947|7952|7947|0
1608710010000|2020-12-23 07:53:30|7951.5|7946.5|7952|7947|7952|7947|7951.5|7946.5|0
1608710020000|2020-12-23 07:53:40|7952.5|7947.5|7953|7948|7953|7948|7952|7947|1
1608710030000|2020-12-23 07:53:50|7955.5|7950.5|7957.5|7952.5|7957.5|7952.5|7955.5|7950.5|0
1608710040000|2020-12-23 07:54:00|7958|7953|7957|7952|7958|7953|7957|7952|0
1608710050000|2020-12-23 07:54:10|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|7957.5|7952.5|1
1608710080000|2020-12-23 07:54:40|7958|7953|7957.5|7952.5|7958|7953|7957.5|7952.5|0
1608710090000|2020-12-23 07:54:50|7957|7952|7957.5|7952.5|7958|7953|7957|7952|0
1608710100000|2020-12-23 07:55:00|7958|7953|7959.5|7954.5|7959.5|7954.5|7958|7953|0
1608710110000|2020-12-23 07:55:10|7959|7954|7961|7956|7961|7956|7959|7954|0
1608710120000|2020-12-23 07:55:20|7960.5|7955.5|7959.5|7954.5|7960.5|7955.5|7959|7954|4
1608710130000|2020-12-23 07:55:30|7958.5|7953.5|7956.5|7951.5|7958.5|7953.5|7956|7951|1
1608710140000|2020-12-23 07:55:40|7956|7951|7954.5|7949.5|7956|7951|7954.5|7949.5|1
1608710150000|2020-12-23 07:55:50|7954|7949|7954|7949|7954|7949|7953.5|7948.5|0
1608710160000|2020-12-23 07:56:00|7953|7948|7955|7950|7956.5|7951.5|7953|7948|4
1608710170000|2020-12-23 07:56:10|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|0
1608710180000|2020-12-23 07:56:20|7956|7951|7956|7951|7956|7951|7956|7951|0
1608710190000|2020-12-23 07:56:30|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|7955.5|7950.5|0
1608710220000|2020-12-23 07:57:00|7956|7951|7956.5|7951.5|7956.5|7951.5|7956|7951|0
1608710230000|2020-12-23 07:57:10|7956|7951|7955.5|7950.5|7956.5|7951.5|7955.5|7950.5|0
1608710240000|2020-12-23 07:57:20|7956|7951|7956|7951|7956|7951|7956|7951|0
1608710250000|2020-12-23 07:57:30|7954|7949|7953.5|7948.5|7954|7949|7953.5|7948.5|1
1608710260000|2020-12-23 07:57:40|7954|7949|7954|7949|7954|7949|7954|7949|0
1608710270000|2020-12-23 07:57:50|7954.5|7949.5|7955.5|7950.5|7955.5|7950.5|7954.5|7949.5|0
1608710280000|2020-12-23 07:58:00|7955|7950|7953.5|7948.5|7955|7950|7953.5|7948.5|0
1608710290000|2020-12-23 07:58:10|7953|7948|7953|7948|7953.5|7948.5|7953|7948|0
1608710300000|2020-12-23 07:58:20|7953.5|7948.5|7953|7948|7954|7949|7953|7948|4
1608710310000|2020-12-23 07:58:30|7951.5|7946.5|7953.5|7948.5|7953.5|7948.5|7951.5|7946.5|2
1608710320000|2020-12-23 07:58:40|7953|7948|7953.5|7948.5|7953.5|7948.5|7953|7948|0
1608710330000|2020-12-23 07:58:50|7953|7948|7953|7948|7953|7948|7953|7948|0
1608710340000|2020-12-23 07:59:00|7953.5|7948.5|7955.5|7950.5|7955.5|7950.5|7953.5|7948.5|0
1608710350000|2020-12-23 07:59:10|7955|7950|7953|7948|7955.5|7950.5|7953|7948|0
1608710360000|2020-12-23 07:59:20|7952.5|7947.5|7952|7947|7952.5|7947.5|7952|7947|1
1608710370000|2020-12-23 07:59:30|7951.5|7946.5|7951.5|7946.5|7951.5|7946.5|7950|7945|0
1608710380000|2020-12-23 07:59:40|7952|7947|7949.5|7944.5|7952|7947|7949|7944|9
1608710390000|2020-12-23 07:59:50|7949|7944|7949|7944|7949.5|7944.5|7948|7943|1
1608710400000|2020-12-23 08:00:00|7948.5|7943.5|7949.5|7944.5|7950.5|7945.5|7944|7939|67
1608710410000|2020-12-23 08:00:10|7949|7944|7942.5|7937.5|7952.5|7947.5|7942.5|7937.5|47
1608710420000|2020-12-23 08:00:20|7943.5|7938.5|7943|7938|7943.5|7938.5|7941.5|7936.5|6
1608710430000|2020-12-23 08:00:30|7943.5|7938.5|7947.5|7942.5|7950.5|7945.5|7943.5|7938.5|30
1608710440000|2020-12-23 08:00:40|7948|7943|7951.5|7946.5|7952.5|7947.5|7948|7943|9
1608710450000|2020-12-23 08:00:50|7952|7947|7952|7947|7953.5|7948.5|7950|7945|6
1608710460000|2020-12-23 08:01:00|7952.5|7947.5|7955|7950|7955|7950|7952.5|7947.5|3
1608710470000|2020-12-23 08:01:10|7955.5|7950.5|7959|7954|7959|7954|7955.5|7950.5|12
1608710480000|2020-12-23 08:01:20|7959.5|7954.5|7961|7956|7961|7956|7958|7953|3
1608710490000|2020-12-23 08:01:30|7960.5|7955.5|7958.5|7953.5|7961|7956|7958|7953|12
1608710500000|2020-12-23 08:01:40|7958|7953|7961|7956|7961.5|7956.5|7958|7953|16
1608710510000|2020-12-23 08:01:50|7960.5|7955.5|7960.5|7955.5|7960.5|7955.5|7959|7954|4
1608710520000|2020-12-23 08:02:00|7961|7956|7967|7962|7968|7963|7961|7956|15
1608710530000|2020-12-23 08:02:10|7965.5|7960.5|7966|7961|7968|7963|7965|7960|27
1608710540000|2020-12-23 08:02:20|7968|7963|7970|7965|7970|7965|7967.5|7962.5|14
1608710550000|2020-12-23 08:02:30|7970.5|7965.5|7973|7968|7975.5|7970.5|7970.5|7965.5|16
1608710560000|2020-12-23 08:02:40|7972.5|7967.5|7970|7965|7972.5|7967.5|7968.5|7963.5|4
1608710570000|2020-12-23 08:02:50|7971.5|7966.5|7969.5|7964.5|7971.5|7966.5|7968.5|7963.5|6
1608710580000|2020-12-23 08:03:00|7970|7965|7963|7958|7971.5|7966.5|7962.5|7957.5|7
1608710590000|2020-12-23 08:03:10|7963.5|7958.5|7963.5|7958.5|7965|7960|7962.5|7957.5|5
1608710600000|2020-12-23 08:03:20|7964|7959|7962|7957|7964.5|7959.5|7961|7956|3
1608710610000|2020-12-23 08:03:30|7961.5|7956.5|7961|7956|7962.5|7957.5|7961|7956|3
1608710620000|2020-12-23 08:03:40|7960.5|7955.5|7962.5|7957.5|7963|7958|7960.5|7955.5|2
1608710630000|2020-12-23 08:03:50|7962|7957|7962|7957|7962.5|7957.5|7961|7956|4
1608710640000|2020-12-23 08:04:00|7961.5|7956.5|7961|7956|7962|7957|7960.5|7955.5|3
1608710650000|2020-12-23 08:04:10|7961.5|7956.5|7962.5|7957.5|7964|7959|7961.5|7956.5|6
1608710660000|2020-12-23 08:04:20|7963|7958|7963.5|7958.5|7966|7961|7963|7958|6
1608710670000|2020-12-23 08:04:30|7963|7958|7964.5|7959.5|7965|7960|7962|7957|2
1608710680000|2020-12-23 08:04:40|7964|7959|7963.5|7958.5|7964.5|7959.5|7962|7957|1
1608710690000|2020-12-23 08:04:50|7964|7959|7964.5|7959.5|7965|7960|7963|7958|9
1608710700000|2020-12-23 08:05:00|7965|7960|7967|7962|7968.5|7963.5|7965|7960|7
1608710710000|2020-12-23 08:05:10|7966.5|7961.5|7971.5|7966.5|7971.5|7966.5|7966.5|7961.5|6
1608710720000|2020-12-23 08:05:20|7972|7967|7974|7969|7975.5|7970.5|7971|7966|9
1608710730000|2020-12-23 08:05:30|7973.5|7968.5|7976|7971|7976|7971|7973|7968|2
1608710740000|2020-12-23 08:05:40|7978|7973|7974|7969|7978|7973|7972.5|7967.5|32
1608710750000|2020-12-23 08:05:50|7974.5|7969.5|7975|7970|7977|7972|7974.5|7969.5|13
1608710760000|2020-12-23 08:06:00|7974|7969|7975.5|7970.5|7975.5|7970.5|7973.5|7968.5|7
1608710770000|2020-12-23 08:06:10|7976|7971|7976.5|7971.5|7977|7972|7976|7971|6
1608710780000|2020-12-23 08:06:20|7977|7972|7977.5|7972.5|7978|7973|7977|7972|3
1608710790000|2020-12-23 08:06:30|7977|7972|7977.5|7972.5|7977.5|7972.5|7975.5|7970.5|4
1608710800000|2020-12-23 08:06:40|7977|7972|7974.5|7969.5|7977|7972|7972.5|7967.5|8
1608710810000|2020-12-23 08:06:50|7974|7969|7974|7969|7974|7969|7974|7969|1
1608710820000|2020-12-23 08:07:00|7974.5|7969.5|7971.5|7966.5|7977|7972|7970|7965|9
1608710830000|2020-12-23 08:07:10|7971|7966|7972.5|7967.5|7973.5|7968.5|7969|7964|8
1608710840000|2020-12-23 08:07:20|7971|7966|7971.5|7966.5|7973|7968|7971|7966|5
1608710850000|2020-12-23 08:07:30|7972|7967|7975|7970|7975|7970|7972|7967|3
1608710860000|2020-12-23 08:07:40|7976|7971|7973|7968|7977|7972|7973|7968|10
1608710870000|2020-12-23 08:07:50|7973.5|7968.5|7973|7968|7974|7969|7972.5|7967.5|4
1608710880000|2020-12-23 08:08:00|7973.5|7968.5|7972|7967|7973.5|7968.5|7971|7966|12
1608710890000|2020-12-23 08:08:10|7971.5|7966.5|7974|7969|7974|7969|7970|7965|12
1608710900000|2020-12-23 08:08:20|7976|7971|7974.5|7969.5|7977|7972|7974.5|7969.5|12
1608710910000|2020-12-23 08:08:30|7975|7970|7976|7971|7976|7971|7974|7969|5
1608710920000|2020-12-23 08:08:40|7974|7969|7974|7969|7974|7969|7971|7966|8
1608710930000|2020-12-23 08:08:50|7974.5|7969.5|7972.5|7967.5|7975|7970|7971.5|7966.5|8
1608710940000|2020-12-23 08:09:00|7973|7968|7977|7972|7977|7972|7973|7968|12
1608710950000|2020-12-23 08:09:10|7976.5|7971.5|7977|7972|7977|7972|7976|7971|2
1608710960000|2020-12-23 08:09:20|7976.5|7971.5|7982.5|7977.5|7983|7978|7976|7971|20
1608710970000|2020-12-23 08:09:30|7983|7978|7981.5|7976.5|7983|7978|7981.5|7976.5|8
1608710980000|2020-12-23 08:09:40|7982.5|7977.5|7983.5|7978.5|7983.5|7978.5|7982|7977|8
1608710990000|2020-12-23 08:09:50|7984|7979|7988|7983|7988|7983|7984|7979|23
1608711000000|2020-12-23 08:10:00|7986|7981|7986.5|7981.5|7987|7982|7985|7980|27
1608711010000|2020-12-23 08:10:10|7987.5|7982.5|7986|7981|7987.5|7982.5|7986|7981|8
1608711020000|2020-12-23 08:10:20|7986.5|7981.5|7987|7982|7988|7983|7986.5|7981.5|7
1608711030000|2020-12-23 08:10:30|7986.5|7981.5|7981.5|7976.5|7986.5|7981.5|7981|7976|14
1608711040000|2020-12-23 08:10:40|7982|7977|7981.5|7976.5|7985|7980|7981|7976|12
1608711050000|2020-12-23 08:10:50|7981|7976|7978|7973|7982|7977|7978|7973|9
1608711060000|2020-12-23 08:11:00|7978.5|7973.5|7980.5|7975.5|7980.5|7975.5|7978|7973|3
1608711070000|2020-12-23 08:11:10|7981|7976|7980|7975|7981|7976|7979|7974|2
1608711080000|2020-12-23 08:11:20|7980.5|7975.5|7987|7982|7987|7982|7980.5|7975.5|9
1608711090000|2020-12-23 08:11:30|7986|7981|7985.5|7980.5|7987|7982|7985.5|7980.5|5
1608711100000|2020-12-23 08:11:40|7986|7981|7985.5|7980.5|7987|7982|7985.5|7980.5|2
1608711110000|2020-12-23 08:11:50|7985|7980|7985|7980|7987|7982|7985|7980|9
1608711120000|2020-12-23 08:12:00|7986|7981|7989|7984|7989|7984|7986|7981|8
1608711130000|2020-12-23 08:12:10|7990|7985|7991|7986|7993|7988|7990|7985|8
1608711140000|2020-12-23 08:12:20|7990.5|7985.5|7992|7987|7992|7987|7990|7985|5
1608711150000|2020-12-23 08:12:30|7991.5|7986.5|7989.5|7984.5|7991.5|7986.5|7989.5|7984.5|4
1608711160000|2020-12-23 08:12:40|7990.5|7985.5|7990|7985|7991|7986|7989|7984|7
1608711170000|2020-12-23 08:12:50|7990.5|7985.5|7988|7983|7991|7986|7988|7983|1
1608711180000|2020-12-23 08:13:00|7988.5|7983.5|7993|7988|7993|7988|7988.5|7983.5|30
1608711190000|2020-12-23 08:13:10|7992.5|7987.5|7994.5|7989.5|7995|7990|7992|7987|22
1608711200000|2020-12-23 08:13:20|7993|7988|7994.5|7989.5|7996|7991|7993|7988|4
1608711210000|2020-12-23 08:13:30|7994|7989|7990|7985|7994|7989|7990|7985|6
1608711220000|2020-12-23 08:13:40|7988|7983|7988|7983|7988|7983|7988|7983|2
1608711230000|2020-12-23 08:13:50|7988.5|7983.5|7990|7985|7990.5|7985.5|7988.5|7983.5|6
1608711240000|2020-12-23 08:14:00|7990.5|7985.5|7996|7991|7996|7991|7990.5|7985.5|12
1608711250000|2020-12-23 08:14:10|7995|7990|7998|7993|7998|7993|7994|7989|12
1608711260000|2020-12-23 08:14:20|7998.5|7993.5|7998|7993|7999|7994|7998|7993|4
1608711270000|2020-12-23 08:14:30|7998.5|7993.5|7999.5|7994.5|7999.5|7994.5|7997|7992|5
1608711280000|2020-12-23 08:14:40|7999|7994|7999|7994|7999|7994|7998.5|7993.5|8
1608711290000|2020-12-23 08:14:50|8001|7996|7999.5|7994.5|8001|7996|7999.5|7994.5|9
1608711300000|2020-12-23 08:15:00|8000|7995|8000|7995|8001|7996|7999|7994|3
1608711310000|2020-12-23 08:15:10|7999.5|7994.5|7998|7993|7999.5|7994.5|7998|7993|5
1608711320000|2020-12-23 08:15:20|7998.5|7993.5|7998.5|7993.5|7999|7994|7998|7993|2
1608711330000|2020-12-23 08:15:30|7998|7993|7997.5|7992.5|7998|7993|7996.5|7991.5|7
1608711340000|2020-12-23 08:15:40|7998|7993|7999|7994|7999.5|7994.5|7998|7993|4
1608711350000|2020-12-23 08:15:50|7999.5|7994.5|8001|7996|8001|7996|7999|7994|45
1608711360000|2020-12-23 08:16:00|8002|7997|8002|7997|8004.5|7999.5|8001|7996|42
1608711370000|2020-12-23 08:16:10|8001|7996|8003.5|7998.5|8003.5|7998.5|8001|7996|4
1608711380000|2020-12-23 08:16:20|8003|7998|8003|7998|8003|7998|8003|7998|0
1608711390000|2020-12-23 08:16:30|8003.5|7998.5|8003|7998|8003.5|7998.5|8003|7998|1
1608711400000|2020-12-23 08:16:40|8003.5|7998.5|8001.5|7996.5|8004.5|7999.5|7999|7994|137
1608711410000|2020-12-23 08:16:50|8001|7996|7999|7994|8001|7996|7999|7994|1
1608711420000|2020-12-23 08:17:00|7997|7992|7997|7992|7997|7992|7997|7992|6
1608711430000|2020-12-23 08:17:10|7997.5|7992.5|7997|7992|7997.5|7992.5|7996|7991|3
1608711450000|2020-12-23 08:17:30|7999|7994|8001|7996|8001|7996|7998.5|7993.5|14
1608711470000|2020-12-23 08:17:50|8003|7998|8001|7996|8003.5|7998.5|8000|7995|8
1608711480000|2020-12-23 08:18:00|8002|7997|8001.5|7996.5|8003|7998|8001|7996|3
1608711490000|2020-12-23 08:18:10|8001|7996|8001.5|7996.5|8001.5|7996.5|8001|7996|0
1608711500000|2020-12-23 08:18:20|8002|7997|8002|7997|8002.5|7997.5|8002|7997|0
1608711510000|2020-12-23 08:18:30|8001.5|7996.5|8000.5|7995.5|8002|7997|7999.5|7994.5|7
1608711520000|2020-12-23 08:18:40|8000|7995|7999.5|7994.5|8000|7995|7999|7994|2
1608711530000|2020-12-23 08:18:50|||||||||2
1608711540000|2020-12-23 08:19:00|8000|7995|7996.5|7991.5|8000|7995|7996.5|7991.5|5
1608711550000|2020-12-23 08:19:10|7995|7990|7993|7988|7995|7990|7993|7988|5
1608711570000|2020-12-23 08:19:30|7993.5|7988.5|7998.5|7993.5|7999|7994|7993.5|7988.5|13
1608711580000|2020-12-23 08:19:40|7999|7994|7998.5|7993.5|7999|7994|7996.5|7991.5|8
1608711590000|2020-12-23 08:19:50|8000|7995|8001|7996|8001|7996|8000|7995|17
1608711600000|2020-12-23 08:20:00|8002|7997|8007.5|8002.5|8007.5|8002.5|8000.5|7995.5|23
1608711610000|2020-12-23 08:20:10|8006|8001|8007|8002|8007|8002|8006|8001|4
1608711620000|2020-12-23 08:20:20|8007.5|8002.5|8009|8004|8009.5|8004.5|8007.5|8002.5|4
1608711630000|2020-12-23 08:20:30|8007|8002|8008|8003|8008|8003|8007|8002|4
1608711640000|2020-12-23 08:20:40|8009|8004|8009|8004|8009|8004|8007.5|8002.5|2
1608711650000|2020-12-23 08:20:50|8010|8005|8009|8004|8010|8005|8009|8004|6
1608711660000|2020-12-23 08:21:00|8007.5|8002.5|8008.5|8003.5|8008.5|8003.5|8007.5|8002.5|4
1608711670000|2020-12-23 08:21:10|8010.5|8005.5|8008|8003|8011|8006|8008|8003|32
1608711680000|2020-12-23 08:21:20|8007.5|8002.5|8011|8006|8011|8006|8007.5|8002.5|13
1608711690000|2020-12-23 08:21:30|8011.5|8006.5|8011|8006|8011.5|8006.5|8011|8006|1
1608711700000|2020-12-23 08:21:40|8011.5|8006.5|8010|8005|8011.5|8006.5|8010|8005|5
1608711710000|2020-12-23 08:21:50|8011|8006|8011|8006|8011|8006|8011|8006|6
1608711720000|2020-12-23 08:22:00|8011.5|8006.5|8014|8009|8014.5|8009.5|8011.5|8006.5|18
1608711730000|2020-12-23 08:22:10|8014.5|8009.5|8014|8009|8015|8010|8013|8008|2
1608711740000|2020-12-23 08:22:20|8014.5|8009.5|8012|8007|8015|8010|8012|8007|2
1608711750000|2020-12-23 08:22:30|8011.5|8006.5|8011|8006|8011.5|8006.5|8008|8003|14
1608711760000|2020-12-23 08:22:40|8011.5|8006.5|8012|8007|8012|8007|8011|8006|0
1608711770000|2020-12-23 08:22:50|8010.5|8005.5|8011|8006|8011.5|8006.5|8010.5|8005.5|2
1608711780000|2020-12-23 08:23:00|8011.5|8006.5|8013|8008|8013|8008|8011.5|8006.5|5
1608711790000|2020-12-23 08:23:10|8011.5|8006.5|8014|8009|8014|8009|8011.5|8006.5|3
1608711800000|2020-12-23 08:23:20|8014.5|8009.5|8013|8008|8014.5|8009.5|8013|8008|2
1608711810000|2020-12-23 08:23:30|8013.5|8008.5|8013|8008|8013.5|8008.5|8013|8008|0
1608711820000|2020-12-23 08:23:40|8013.5|8008.5|8013|8008|8014|8009|8012.5|8007.5|3
1608711830000|2020-12-23 08:23:50|8013.5|8008.5|8010|8005|8014|8009|8009.5|8004.5|5
1608711840000|2020-12-23 08:24:00|8007|8002|8004.5|7999.5|8008.5|8003.5|8004|7999|10
1608711850000|2020-12-23 08:24:10|8004|7999|8003|7998|8004|7999|8002|7997|2
1608711860000|2020-12-23 08:24:20|8004|7999|8004|7999|8004.5|7999.5|8004|7999|1
1608711870000|2020-12-23 08:24:30|8003|7998|8003|7998|8003|7998|8003|7998|2
1608711880000|2020-12-23 08:24:40|8002.5|7997.5|8004.5|7999.5|8005.5|8000.5|8001.5|7996.5|12
1608711890000|2020-12-23 08:24:50|8004|7999|8004|7999|8004.5|7999.5|8004|7999|0
1608711900000|2020-12-23 08:25:00|8003|7998|8004.5|7999.5|8005.5|8000.5|8003|7998|11
1608711910000|2020-12-23 08:25:10|8004|7999|8006|8001|8006|8001|8004|7999|2
1608711920000|2020-12-23 08:25:20|8006.5|8001.5|8004.5|7999.5|8006.5|8001.5|8004|7999|3
1608711930000|2020-12-23 08:25:30|8005|8000|8007|8002|8007.5|8002.5|8005|8000|0
1608711940000|2020-12-23 08:25:40|8006.5|8001.5|8008|8003|8008|8003|8005.5|8000.5|6
1608711950000|2020-12-23 08:25:50|8009|8004|8011|8006|8012|8007|8007|8002|33
1608711960000|2020-12-23 08:26:00|8011.5|8006.5|8010|8005|8011.5|8006.5|8010|8005|2
1608711970000|2020-12-23 08:26:10|8011|8006|8011|8006|8011|8006|8011|8006|1
1608711980000|2020-12-23 08:26:20|8010.5|8005.5|8010|8005|8011|8006|8010|8005|2
1608711990000|2020-12-23 08:26:30|8009|8004|8005.5|8000.5|8009|8004|8004.5|7999.5|15
1608712000000|2020-12-23 08:26:40|8005|8000|8005|8000|8005|8000|8005|8000|0
1608712010000|2020-12-23 08:26:50|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|8004.5|7999.5|0
1608712020000|2020-12-23 08:27:00|8005|8000|8000.5|7995.5|8005|8000|8000.5|7995.5|10
1608712030000|2020-12-23 08:27:10|8001|7996|8004.5|7999.5|8004.5|7999.5|8001|7996|4
1608712040000|2020-12-23 08:27:20|8005|8000|8003|7998|8005.5|8000.5|8003|7998|1
1608712050000|2020-12-23 08:27:30|8002.5|7997.5|8002|7997|8002.5|7997.5|8002|7997|1
1608712060000|2020-12-23 08:27:40|8001.5|7996.5|8001.5|7996.5|8001.5|7996.5|7999|7994|3
1608712070000|2020-12-23 08:27:50|8000.5|7995.5|8002.5|7997.5|8002.5|7997.5|8000.5|7995.5|5
1608712080000|2020-12-23 08:28:00|8003|7998|8004.5|7999.5|8004.5|7999.5|8003|7998|0
1608712090000|2020-12-23 08:28:10|8005|8000|8005.5|8000.5|8005.5|8000.5|8004.5|7999.5|1
1608712100000|2020-12-23 08:28:20|8005|8000|8004|7999|8005.5|8000.5|8003|7998|3
1608712110000|2020-12-23 08:28:30|8004.5|7999.5|8004|7999|8004.5|7999.5|8004|7999|2
1608712120000|2020-12-23 08:28:40|8005.5|8000.5|8007.5|8002.5|8007.5|8002.5|8005.5|8000.5|4
1608712130000|2020-12-23 08:28:50|8008|8003|8008|8003|8008.5|8003.5|8007.5|8002.5|4
1608712140000|2020-12-23 08:29:00|8007|8002|8008|8003|8008.5|8003.5|8007|8002|2
1608712150000|2020-12-23 08:29:10|8008.5|8003.5|8007.5|8002.5|8008.5|8003.5|8007.5|8002.5|0
1608712160000|2020-12-23 08:29:20|8007|8002|8006|8001|8008|8003|8005.5|8000.5|3
1608712170000|2020-12-23 08:29:30|8006.5|8001.5|8006.5|8001.5|8006.5|8001.5|8006|8001|0
1608712180000|2020-12-23 08:29:40|8007|8002|8007.5|8002.5|8007.5|8002.5|8007|8002|0
1608712190000|2020-12-23 08:29:50|||||||||1
1608712200000|2020-12-23 08:30:00|8008|8003|8008.5|8003.5|8008.5|8003.5|8008|8003|0
1608712210000|2020-12-23 08:30:10|8008|8003|8008|8003|8008|8003|8008|8003|1
1608712220000|2020-12-23 08:30:20|8009.5|8004.5|8009.5|8004.5|8009.5|8004.5|8009.5|8004.5|2
1608712230000|2020-12-23 08:30:30|8009|8004|8008|8003|8009|8004|8007.5|8002.5|3
1608712240000|2020-12-23 08:30:40|8007.5|8002.5|8000.5|7995.5|8007.5|8002.5|8000|7995|19
1608712250000|2020-12-23 08:30:50|8000|7995|7999|7994|8000|7995|7999|7994|0
1608712260000|2020-12-23 08:31:00|7996|7991|7995.5|7990.5|7996|7991|7995.5|7990.5|6
1608712270000|2020-12-23 08:31:10|7998|7993|7998|7993|7998|7993|7998|7993|5
1608712280000|2020-12-23 08:31:20|7999|7994|7997|7992|7999|7994|7997|7992|2
1608712290000|2020-12-23 08:31:30|7997.5|7992.5|7997.5|7992.5|7997.5|7992.5|7996.5|7991.5|0
1608712300000|2020-12-23 08:31:40|7997|7992|7997.5|7992.5|7997.5|7992.5|7997|7992|0
1608712310000|2020-12-23 08:31:50|7997|7992|7997|7992|7997|7992|7997|7992|0
1608712320000|2020-12-23 08:32:00|7997.5|7992.5|7997.5|7992.5|7997.5|7992.5|7997.5|7992.5|0
1608712330000|2020-12-23 08:32:10|7997|7992|7996|7991|7997|7992|7996|7991|6
1608712340000|2020-12-23 08:32:20|7995.5|7990.5|7994.5|7989.5|7995.5|7990.5|7994|7989|1
1608712350000|2020-12-23 08:32:30|7995|7990|7997.5|7992.5|7997.5|7992.5|7995|7990|4
1608712370000|2020-12-23 08:32:50|7997|7992|7994.5|7989.5|7997|7992|7994.5|7989.5|5
1608712380000|2020-12-23 08:33:00|7995|7990|7996|7991|7996|7991|7995|7990|0
1608712400000|2020-12-23 08:33:20|7996.5|7991.5|7997|7992|7998.5|7993.5|7996.5|7991.5|4
1608712410000|2020-12-23 08:33:30|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|0
1608712420000|2020-12-23 08:33:40|7997|7992|7997.5|7992.5|7997.5|7992.5|7997|7992|2
1608712430000|2020-12-23 08:33:50|7998|7993|7998|7993|7998|7993|7998|7993|0
1608712440000|2020-12-23 08:34:00|7997.5|7992.5|7994|7989|7997.5|7992.5|7994|7989|8
1608712450000|2020-12-23 08:34:10|7995.5|7990.5|7996.5|7991.5|7996.5|7991.5|7995.5|7990.5|1
1608712460000|2020-12-23 08:34:20|7997|7992|7997|7992|7997.5|7992.5|7997|7992|0
1608712480000|2020-12-23 08:34:40|7996.5|7991.5|7997|7992|7997.5|7992.5|7996.5|7991.5|0
1608712490000|2020-12-23 08:34:50|7997.5|7992.5|7996|7991|7997.5|7992.5|7996|7991|1
1608712500000|2020-12-23 08:35:00|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|7996.5|7991.5|0
1608712510000|2020-12-23 08:35:10|7997|7992|7998|7993|7998.5|7993.5|7997|7992|1
1608712520000|2020-12-23 08:35:20|7999|7994|7999|7994|7999|7994|7999|7994|1
1608712530000|2020-12-23 08:35:30|7998.5|7993.5|7999|7994|7999|7994|7998|7993|1
1608712550000|2020-12-23 08:35:50|7999.5|7994.5|8000.5|7995.5|8001|7996|7999.5|7994.5|3
1608712560000|2020-12-23 08:36:00|8000|7995|7997|7992|8000|7995|7997|7992|1
1608712570000|2020-12-23 08:36:10|7997.5|7992.5|7995|7990|7998|7993|7995|7990|0
1608712580000|2020-12-23 08:36:20|7997|7992|7997.5|7992.5|7998.5|7993.5|7997|7992|10
1608712590000|2020-12-23 08:36:30|7997|7992|7996|7991|7997|7992|7996|7991|0
1608712600000|2020-12-23 08:36:40|7995|7990|7995|7990|7995.5|7990.5|7995|7990|1
1608712610000|2020-12-23 08:36:50|7994|7989|7994|7989|7994|7989|7994|7989|1
1608712630000|2020-12-23 08:37:10|7993.5|7988.5|7993.5|7988.5|7994.5|7989.5|7993|7988|21
1608712640000|2020-12-23 08:37:20|7992.5|7987.5|7994|7989|7994.5|7989.5|7992.5|7987.5|10
1608712650000|2020-12-23 08:37:30|7993.5|7988.5|7993|7988|7993.5|7988.5|7993|7988|12
1608712660000|2020-12-23 08:37:40|7992.5|7987.5|7991.5|7986.5|7993|7988|7991.5|7986.5|21
1608712670000|2020-12-23 08:37:50|7991|7986|7989|7984|7991|7986|7989|7984|3
1608712680000|2020-12-23 08:38:00|7988.5|7983.5|7987|7982|7988.5|7983.5|7987|7982|6
1608712690000|2020-12-23 08:38:10|7986.5|7981.5|7986|7981|7987.5|7982.5|7985|7980|24
1608712700000|2020-12-23 08:38:20|7985.5|7980.5|7986.5|7981.5|7986.5|7981.5|7985.5|7980.5|20
1608712710000|2020-12-23 08:38:30|7985.5|7980.5|7982|7977|7985.5|7980.5|7982|7977|8
1608712720000|2020-12-23 08:38:40|7982.5|7977.5|7981|7976|7982.5|7977.5|7981|7976|10
1608712730000|2020-12-23 08:38:50|||||||||11
1608712740000|2020-12-23 08:39:00|7980.5|7975.5|7982.5|7977.5|7982.5|7977.5|7980|7975|20
1608712750000|2020-12-23 08:39:10|7982|7977|7983.5|7978.5|7983.5|7978.5|7981.5|7976.5|21
1608712760000|2020-12-23 08:39:20|7982.5|7977.5|7982|7977|7982.5|7977.5|7981|7976|3
1608712770000|2020-12-23 08:39:30|7981.5|7976.5|7981|7976|7981.5|7976.5|7981|7976|11
1608712780000|2020-12-23 08:39:40|7980.5|7975.5|7980|7975|7980.5|7975.5|7979|7974|27
1608712800000|2020-12-23 08:40:00|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978|7973|9
1608712810000|2020-12-23 08:40:10|7978|7973|7978.5|7973.5|7979|7974|7977.5|7972.5|22
1608712820000|2020-12-23 08:40:20|7978|7973|7980.5|7975.5|7980.5|7975.5|7978|7973|6
1608712830000|2020-12-23 08:40:30|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|0
1608712840000|2020-12-23 08:40:40|7979.5|7974.5|7980.5|7975.5|7981|7976|7979.5|7974.5|5
1608712850000|2020-12-23 08:40:50|7980|7975|7980|7975|7980|7975|7980|7975|0
1608712860000|2020-12-23 08:41:00|7979.5|7974.5|7976.5|7971.5|7979.5|7974.5|7976.5|7971.5|12
1608712880000|2020-12-23 08:41:20|7977.5|7972.5|7977|7972|7977.5|7972.5|7977|7972|4
1608712890000|2020-12-23 08:41:30|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1608712900000|2020-12-23 08:41:40|7976.5|7971.5|7977|7972|7977|7972|7976.5|7971.5|6
1608712920000|2020-12-23 08:42:00|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|0
1608712930000|2020-12-23 08:42:10|7977.5|7972.5|7979.5|7974.5|7979.5|7974.5|7977.5|7972.5|4
1608712940000|2020-12-23 08:42:20|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|1
1608712950000|2020-12-23 08:42:30|7981|7976|7979.5|7974.5|7981.5|7976.5|7979.5|7974.5|7
1608712960000|2020-12-23 08:42:40|7980.5|7975.5|7981|7976|7981|7976|7980.5|7975.5|4
1608712970000|2020-12-23 08:42:50|7981.5|7976.5|7986.5|7981.5|7986.5|7981.5|7981.5|7976.5|2
1608712980000|2020-12-23 08:43:00|7987|7982|7990.5|7985.5|7990.5|7985.5|7986.5|7981.5|3
1608712990000|2020-12-23 08:43:10|7989.5|7984.5|7989.5|7984.5|7989.5|7984.5|7988.5|7983.5|7
1608713000000|2020-12-23 08:43:20|7989|7984|7991.5|7986.5|7991.5|7986.5|7989|7984|0
1608713010000|2020-12-23 08:43:30|7992|7987|7992.5|7987.5|7992.5|7987.5|7992|7987|0
1608713020000|2020-12-23 08:43:40|7991.5|7986.5|7992|7987|7992.5|7987.5|7991.5|7986.5|1
1608713030000|2020-12-23 08:43:50|7991.5|7986.5|7992.5|7987.5|7992.5|7987.5|7991.5|7986.5|0
1608713040000|2020-12-23 08:44:00|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7992.5|7987.5|1
1608713050000|2020-12-23 08:44:10|7994|7989|7995.5|7990.5|7995.5|7990.5|7994|7989|0
1608713070000|2020-12-23 08:44:30|7996|7991|7992.5|7987.5|7996.5|7991.5|7992.5|7987.5|2
1608713080000|2020-12-23 08:44:40|7992|7987|7992.5|7987.5|7992.5|7987.5|7992|7987|0
1608713090000|2020-12-23 08:44:50|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|2
1608713100000|2020-12-23 08:45:00|7994|7989|7991.5|7986.5|7994.5|7989.5|7991.5|7986.5|0
1608713110000|2020-12-23 08:45:10|7993|7988|7993|7988|7993|7988|7993|7988|3
1608713120000|2020-12-23 08:45:20|7994.5|7989.5|7992.5|7987.5|7994.5|7989.5|7992.5|7987.5|4
1608713130000|2020-12-23 08:45:30|7993|7988|7992.5|7987.5|7993.5|7988.5|7992|7987|11
1608713150000|2020-12-23 08:45:50|7993.5|7988.5|7994.5|7989.5|7994.5|7989.5|7991|7986|15
1608713160000|2020-12-23 08:46:00|7995|7990|7995.5|7990.5|7995.5|7990.5|7995|7990|0
1608713170000|2020-12-23 08:46:10|7993.5|7988.5|7994|7989|7994.5|7989.5|7993.5|7988.5|17
1608713180000|2020-12-23 08:46:20|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|7993.5|7988.5|0
1608713210000|2020-12-23 08:46:50|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|7994.5|7989.5|1
1608713220000|2020-12-23 08:47:00|7995|7990|7995|7990|7995|7990|7995|7990|0
1608713230000|2020-12-23 08:47:10|7994.5|7989.5|7994|7989|7994.5|7989.5|7993.5|7988.5|1
1608713240000|2020-12-23 08:47:20|7994.5|7989.5|7992.5|7987.5|7994.5|7989.5|7992.5|7987.5|1
1608713250000|2020-12-23 08:47:30|7992|7987|7990.5|7985.5|7992|7987|7990.5|7985.5|0
1608713260000|2020-12-23 08:47:40|7990|7985|7990|7985|7990|7985|7990|7985|1
1608713270000|2020-12-23 08:47:50|7990.5|7985.5|7988.5|7983.5|7990.5|7985.5|7988.5|7983.5|2
1608713280000|2020-12-23 08:48:00|7986.5|7981.5|7986|7981|7986.5|7981.5|7986|7981|3
1608713290000|2020-12-23 08:48:10|7986.5|7981.5|7987.5|7982.5|7989.5|7984.5|7986.5|7981.5|2
1608713300000|2020-12-23 08:48:20|7988|7983|7987|7982|7988|7983|7986|7981|0
1608713310000|2020-12-23 08:48:30|7987.5|7982.5|7987.5|7982.5|7988|7983|7987.5|7982.5|0
1608713320000|2020-12-23 08:48:40|7988|7983|7989|7984|7989|7984|7988|7983|0
1608713330000|2020-12-23 08:48:50|7988.5|7983.5|7989|7984|7989|7984|7988.5|7983.5|0
1608713340000|2020-12-23 08:49:00|7989.5|7984.5|7988.5|7983.5|7990|7985|7988.5|7983.5|0
1608713350000|2020-12-23 08:49:10|7988|7983|7988|7983|7988|7983|7987.5|7982.5|0
1608713360000|2020-12-23 08:49:20|7988.5|7983.5|7987|7982|7988.5|7983.5|7987|7982|14
1608713370000|2020-12-23 08:49:30|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1608713390000|2020-12-23 08:49:50|7985.5|7980.5|7983|7978|7985.5|7980.5|7982|7977|44
1608713400000|2020-12-23 08:50:00|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983|7978|5
1608713410000|2020-12-23 08:50:10|7982|7977|7982|7977|7982|7977|7982|7977|2
1608713420000|2020-12-23 08:50:20|7981.5|7976.5|7980|7975|7981.5|7976.5|7979.5|7974.5|2
1608713430000|2020-12-23 08:50:30|7979|7974|7979|7974|7979.5|7974.5|7979|7974|10
1608713440000|2020-12-23 08:50:40|7978.5|7973.5|7979|7974|7979|7974|7978.5|7973.5|4
1608713450000|2020-12-23 08:50:50|||||||||1
1608713460000|2020-12-23 08:51:00|7978.5|7973.5|7979|7974|7979|7974|7978.5|7973.5|7
1608713470000|2020-12-23 08:51:10|7980|7975|7981.5|7976.5|7981.5|7976.5|7980|7975|2
1608713480000|2020-12-23 08:51:20|7982|7977|7982|7977|7982|7977|7982|7977|0
1608713500000|2020-12-23 08:51:40|7982.5|7977.5|7984.5|7979.5|7984.5|7979.5|7982.5|7977.5|2
1608713510000|2020-12-23 08:51:50|7982.5|7977.5|7984|7979|7984|7979|7982.5|7977.5|1
1608713520000|2020-12-23 08:52:00|7984.5|7979.5|7984|7979|7985.5|7980.5|7983.5|7978.5|1
1608713530000|2020-12-23 08:52:10|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7982.5|7977.5|0
1608713540000|2020-12-23 08:52:20|7985|7980|7986.5|7981.5|7986.5|7981.5|7985|7980|0
1608713550000|2020-12-23 08:52:30|7987|7982|7987|7982|7987|7982|7987|7982|0
1608713560000|2020-12-23 08:52:40|7987.5|7982.5|7988.5|7983.5|7988.5|7983.5|7987.5|7982.5|1
1608713570000|2020-12-23 08:52:50|7988|7983|7983.5|7978.5|7988|7983|7983.5|7978.5|12
1608713580000|2020-12-23 08:53:00|7985.5|7980.5|7983.5|7978.5|7985.5|7980.5|7982|7977|7
1608713590000|2020-12-23 08:53:10|7983|7978|7983|7978|7983|7978|7983|7978|0
1608713600000|2020-12-23 08:53:20|7982.5|7977.5|7982|7977|7982.5|7977.5|7982|7977|0
1608713610000|2020-12-23 08:53:30|7982.5|7977.5|7981.5|7976.5|7983.5|7978.5|7981|7976|0
1608713620000|2020-12-23 08:53:40|7981|7976|7979.5|7974.5|7981|7976|7979.5|7974.5|4
1608713630000|2020-12-23 08:53:50|7980.5|7975.5|7980|7975|7980.5|7975.5|7980|7975|1
1608713640000|2020-12-23 08:54:00|7980.5|7975.5|7982.5|7977.5|7982.5|7977.5|7980.5|7975.5|0
1608713650000|2020-12-23 08:54:10|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608713660000|2020-12-23 08:54:20|7982|7977|7983|7978|7983|7978|7981.5|7976.5|0
1608713670000|2020-12-23 08:54:30|7982.5|7977.5|7982|7977|7982.5|7977.5|7982|7977|0
1608713680000|2020-12-23 08:54:40|7981.5|7976.5|7981.5|7976.5|7982|7977|7981.5|7976.5|5
1608713690000|2020-12-23 08:54:50|7982.5|7977.5|7983|7978|7983|7978|7982.5|7977.5|1
1608713700000|2020-12-23 08:55:00|7982.5|7977.5|7983|7978|7983|7978|7982.5|7977.5|0
1608713720000|2020-12-23 08:55:20|7983.5|7978.5|7985|7980|7985|7980|7983.5|7978.5|2
1608713730000|2020-12-23 08:55:30|7985.5|7980.5|7982.5|7977.5|7986|7981|7982.5|7977.5|5
1608713740000|2020-12-23 08:55:40|7984.5|7979.5|7983|7978|7984.5|7979.5|7982.5|7977.5|5
1608713760000|2020-12-23 08:56:00|7982.5|7977.5|7983|7978|7983|7978|7982.5|7977.5|0
1608713790000|2020-12-23 08:56:30|7983.5|7978.5|7985|7980|7985.5|7980.5|7983.5|7978.5|0
1608713800000|2020-12-23 08:56:40|7984.5|7979.5|7985|7980|7985|7980|7984.5|7979.5|0
1608713810000|2020-12-23 08:56:50|7984|7979|7985|7980|7985.5|7980.5|7984|7979|3
1608713820000|2020-12-23 08:57:00|7984.5|7979.5|7984.5|7979.5|7985|7980|7984.5|7979.5|0
1608713830000|2020-12-23 08:57:10|7985|7980|7985|7980|7985|7980|7985|7980|0
1608713840000|2020-12-23 08:57:20|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7984.5|7979.5|0
1608713850000|2020-12-23 08:57:30|7986|7981|7986.5|7981.5|7987|7982|7986|7981|1
1608713860000|2020-12-23 08:57:40|7987|7982|7987.5|7982.5|7988.5|7983.5|7987|7982|1
1608713870000|2020-12-23 08:57:50|7987|7982|7987|7982|7987|7982|7986.5|7981.5|2
1608713880000|2020-12-23 08:58:00|7986|7981|7986|7981|7986.5|7981.5|7986|7981|0
1608713890000|2020-12-23 08:58:10|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|0
1608713900000|2020-12-23 08:58:20|7983|7978|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|11
1608713910000|2020-12-23 08:58:30|7983|7978|7983|7978|7983|7978|7983|7978|0
1608713930000|2020-12-23 08:58:50|7983.5|7978.5|7984|7979|7984.5|7979.5|7983.5|7978.5|3
1608713940000|2020-12-23 08:59:00|7984.5|7979.5|7983|7978|7984.5|7979.5|7983|7978|11
1608713950000|2020-12-23 08:59:10|7982.5|7977.5|7983|7978|7983|7978|7982.5|7977.5|2
1608713970000|2020-12-23 08:59:30|7983.5|7978.5|7983|7978|7985|7980|7983|7978|10
1608713980000|2020-12-23 08:59:40|||||||||5
1608713990000|2020-12-23 08:59:50|7984.5|7979.5|7983|7978|7984.5|7979.5|7983|7978|21
1608714000000|2020-12-23 09:00:00|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608714010000|2020-12-23 09:00:10|7981.5|7976.5|7980|7975|7981.5|7976.5|7980|7975|12
1608714020000|2020-12-23 09:00:20|7978.5|7973.5|7977.5|7972.5|7979.5|7974.5|7977.5|7972.5|19
1608714030000|2020-12-23 09:00:30|7978|7973|7975.5|7970.5|7978|7973|7975|7970|29
1608714050000|2020-12-23 09:00:50|7976.5|7971.5|7977|7972|7977.5|7972.5|7976.5|7971.5|4
1608714060000|2020-12-23 09:01:00|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1608714070000|2020-12-23 09:01:10|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|2
1608714080000|2020-12-23 09:01:20|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|16
1608714100000|2020-12-23 09:01:40|||||||||1
1608714110000|2020-12-23 09:01:50|7975.5|7970.5|7978.5|7973.5|7978.5|7973.5|7975.5|7970.5|12
1608714130000|2020-12-23 09:02:10|7979.5|7974.5|7981|7976|7981|7976|7979.5|7974.5|4
1608714140000|2020-12-23 09:02:20|7980.5|7975.5|7981.5|7976.5|7981.5|7976.5|7980.5|7975.5|4
1608714160000|2020-12-23 09:02:40|7982|7977|7984|7979|7984|7979|7982|7977|4
1608714170000|2020-12-23 09:02:50|7983.5|7978.5|7982|7977|7983.5|7978.5|7982|7977|5
1608714180000|2020-12-23 09:03:00|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982|7977|1
1608714200000|2020-12-23 09:03:20|7983|7978|7984.5|7979.5|7985|7980|7983|7978|3
1608714210000|2020-12-23 09:03:30|7983.5|7978.5|7983|7978|7983.5|7978.5|7983|7978|2
1608714220000|2020-12-23 09:03:40|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|2
1608714240000|2020-12-23 09:04:00|7985|7980|7986.5|7981.5|7986.5|7981.5|7985|7980|6
1608714270000|2020-12-23 09:04:30|7987|7982|7988.5|7983.5|7988.5|7983.5|7987|7982|1
1608714280000|2020-12-23 09:04:40|7989|7984|7989|7984|7989.5|7984.5|7988.5|7983.5|1
1608714290000|2020-12-23 09:04:50|7988.5|7983.5|7987.5|7982.5|7988.5|7983.5|7987.5|7982.5|0
1608714300000|2020-12-23 09:05:00|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|1
1608714310000|2020-12-23 09:05:10|7990.5|7985.5|7990.5|7985.5|7990.5|7985.5|7990.5|7985.5|4
1608714330000|2020-12-23 09:05:30|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|1
1608714360000|2020-12-23 09:06:00|7992|7987|7990.5|7985.5|7992|7987|7990.5|7985.5|3
1608714370000|2020-12-23 09:06:10|7990|7985|7989|7984|7990|7985|7989|7984|0
1608714390000|2020-12-23 09:06:30|7988.5|7983.5|7986.5|7981.5|7988.5|7983.5|7986.5|7981.5|0
1608714400000|2020-12-23 09:06:40|7987|7982|7988.5|7983.5|7988.5|7983.5|7987|7982|0
1608714410000|2020-12-23 09:06:50|7986.5|7981.5|7987.5|7982.5|7987.5|7982.5|7986.5|7981.5|1
1608714420000|2020-12-23 09:07:00|7987|7982|7987|7982|7987|7982|7987|7982|0
1608714430000|2020-12-23 09:07:10|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1608714450000|2020-12-23 09:07:30|7986|7981|7986.5|7981.5|7986.5|7981.5|7985|7980|2
1608714460000|2020-12-23 09:07:40|7986|7981|7984.5|7979.5|7986|7981|7984.5|7979.5|0
1608714480000|2020-12-23 09:08:00|7985|7980|7984.5|7979.5|7985.5|7980.5|7984.5|7979.5|0
1608714530000|2020-12-23 09:08:50|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|2
1608714540000|2020-12-23 09:09:00|7984.5|7979.5|7987.5|7982.5|7987.5|7982.5|7984.5|7979.5|4
1608714550000|2020-12-23 09:09:10|7988|7983|7988.5|7983.5|7988.5|7983.5|7988|7983|0
1608714560000|2020-12-23 09:09:20|7989|7984|7989.5|7984.5|7989.5|7984.5|7989|7984|0
1608714570000|2020-12-23 09:09:30|7990|7985|7990|7985|7990|7985|7990|7985|0
1608714580000|2020-12-23 09:09:40|7989.5|7984.5|7989|7984|7989.5|7984.5|7988.5|7983.5|2
1608714590000|2020-12-23 09:09:50|7989.5|7984.5|7992.5|7987.5|7992.5|7987.5|7989.5|7984.5|1
1608714610000|2020-12-23 09:10:10|7992|7987|7990|7985|7992|7987|7990|7985|2
1608714620000|2020-12-23 09:10:20|7989.5|7984.5|7988|7983|7989.5|7984.5|7988|7983|0
1608714630000|2020-12-23 09:10:30|7987.5|7982.5|7988.5|7983.5|7988.5|7983.5|7987.5|7982.5|0
1608714640000|2020-12-23 09:10:40|7988|7983|7988.5|7983.5|7988.5|7983.5|7987|7982|0
1608714650000|2020-12-23 09:10:50|7988|7983|7988|7983|7988|7983|7988|7983|0
1608714660000|2020-12-23 09:11:00|7987.5|7982.5|7986.5|7981.5|7987.5|7982.5|7986|7981|0
1608714680000|2020-12-23 09:11:20|7986|7981|7986.5|7981.5|7986.5|7981.5|7985.5|7980.5|0
1608714690000|2020-12-23 09:11:30|7986|7981|7986.5|7981.5|7986.5|7981.5|7986|7981|0
1608714710000|2020-12-23 09:11:50|7986|7981|7986|7981|7986|7981|7986|7981|0
1608714720000|2020-12-23 09:12:00|7985.5|7980.5|7983.5|7978.5|7985.5|7980.5|7983|7978|8
1608714730000|2020-12-23 09:12:10|7984|7979|7984|7979|7984|7979|7984|7979|0
1608714740000|2020-12-23 09:12:20|7984.5|7979.5|7985|7980|7985|7980|7984.5|7979.5|0
1608714750000|2020-12-23 09:12:30|7985.5|7980.5|7986|7981|7986|7981|7985.5|7980.5|0
1608714770000|2020-12-23 09:12:50|7985.5|7980.5|7984.5|7979.5|7985.5|7980.5|7984.5|7979.5|1
1608714780000|2020-12-23 09:13:00|7984|7979|7985|7980|7985|7980|7983.5|7978.5|0
1608714790000|2020-12-23 09:13:10|7984.5|7979.5|7983.5|7978.5|7984.5|7979.5|7983.5|7978.5|0
1608714800000|2020-12-23 09:13:20|7983|7978|7981.5|7976.5|7983|7978|7981.5|7976.5|1
1608714820000|2020-12-23 09:13:40|7982|7977|7983|7978|7983|7978|7982|7977|0
1608714830000|2020-12-23 09:13:50|7983.5|7978.5|7983.5|7978.5|7984.5|7979.5|7983.5|7978.5|2
1608714850000|2020-12-23 09:14:10|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|0
1608714860000|2020-12-23 09:14:20|7985|7980|7985|7980|7985|7980|7985|7980|0
1608714870000|2020-12-23 09:14:30|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|0
1608714880000|2020-12-23 09:14:40|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|1
1608714890000|2020-12-23 09:14:50|7986|7981|7986.5|7981.5|7986.5|7981.5|7986|7981|0
1608714900000|2020-12-23 09:15:00|7987|7982|7987|7982|7987|7982|7987|7982|0
1608714910000|2020-12-23 09:15:10|7987.5|7982.5|7988.5|7983.5|7988.5|7983.5|7987|7982|1
1608714920000|2020-12-23 09:15:20|7989.5|7984.5|7990.5|7985.5|7990.5|7985.5|7989.5|7984.5|3
1608714940000|2020-12-23 09:15:40|7991|7986|7992|7987|7992|7987|7991|7986|0
1608714950000|2020-12-23 09:15:50|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|7991.5|7986.5|0
1608714960000|2020-12-23 09:16:00|7992|7987|7992|7987|7992|7987|7992|7987|0
1608714970000|2020-12-23 09:16:10|7992.5|7987.5|7992|7987|7992.5|7987.5|7992|7987|0
1608714980000|2020-12-23 09:16:20|7990.5|7985.5|7990|7985|7990.5|7985.5|7990|7985|1
1608714990000|2020-12-23 09:16:30|7989.5|7984.5|7987.5|7982.5|7989.5|7984.5|7987.5|7982.5|0
1608715000000|2020-12-23 09:16:40|7987|7982|7986.5|7981.5|7987|7982|7986.5|7981.5|0
1608715010000|2020-12-23 09:16:50|7987|7982|7987|7982|7987|7982|7987|7982|0
1608715020000|2020-12-23 09:17:00|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|0
1608715030000|2020-12-23 09:17:10|7988|7983|7989|7984|7989|7984|7988|7983|0
1608715040000|2020-12-23 09:17:20|7989.5|7984.5|7989|7984|7989.5|7984.5|7989|7984|0
1608715050000|2020-12-23 09:17:30|7988|7983|7987.5|7982.5|7988|7983|7987.5|7982.5|1
1608715060000|2020-12-23 09:17:40|7988|7983|7988.5|7983.5|7988.5|7983.5|7988|7983|0
1608715070000|2020-12-23 09:17:50|7988|7983|7987|7982|7988|7983|7987|7982|0
1608715080000|2020-12-23 09:18:00|7986.5|7981.5|7987.5|7982.5|7987.5|7982.5|7986.5|7981.5|1
1608715090000|2020-12-23 09:18:10|7988|7983|7988|7983|7988.5|7983.5|7988|7983|0
1608715100000|2020-12-23 09:18:20|7988.5|7983.5|7989|7984|7989.5|7984.5|7988.5|7983.5|0
1608715110000|2020-12-23 09:18:30|7989.5|7984.5|7987|7982|7989.5|7984.5|7987|7982|0
1608715120000|2020-12-23 09:18:40|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|0
1608715140000|2020-12-23 09:19:00|7988|7983|7988|7983|7988|7983|7988|7983|0
1608715150000|2020-12-23 09:19:10|7987|7982|7985|7980|7987|7982|7984|7979|2
1608715160000|2020-12-23 09:19:20|7984.5|7979.5|7985.5|7980.5|7985.5|7980.5|7984.5|7979.5|1
1608715170000|2020-12-23 09:19:30|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|2
1608715180000|2020-12-23 09:19:40|7984|7979|7983|7978|7984|7979|7983|7978|0
1608715190000|2020-12-23 09:19:50|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|0
1608715200000|2020-12-23 09:20:00|7981.5|7976.5|7979.5|7974.5|7981.5|7976.5|7979.5|7974.5|2
1608715210000|2020-12-23 09:20:10|7980|7975|7980|7975|7980|7975|7980|7975|5
1608715230000|2020-12-23 09:20:30|7979.5|7974.5|7978.5|7973.5|7979.5|7974.5|7978.5|7973.5|2
1608715240000|2020-12-23 09:20:40|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|4
1608715260000|2020-12-23 09:21:00|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|2
1608715270000|2020-12-23 09:21:10|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|0
1608715280000|2020-12-23 09:21:20|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|0
1608715300000|2020-12-23 09:21:40|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|0
1608715310000|2020-12-23 09:21:50|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|2
1608715330000|2020-12-23 09:22:10|7976|7971|7975.5|7970.5|7976|7971|7975|7970|5
1608715340000|2020-12-23 09:22:20|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|0
1608715350000|2020-12-23 09:22:30|7976|7971|7976|7971|7976.5|7971.5|7975.5|7970.5|1
1608715360000|2020-12-23 09:22:40|||||||||1
1608715370000|2020-12-23 09:22:50|7976.5|7971.5|7977|7972|7977.5|7972.5|7976.5|7971.5|0
1608715380000|2020-12-23 09:23:00|7977.5|7972.5|7977|7972|7978.5|7973.5|7977|7972|0
1608715390000|2020-12-23 09:23:10|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|0
1608715400000|2020-12-23 09:23:20|7976|7971|7975.5|7970.5|7976|7971|7975.5|7970.5|2
1608715410000|2020-12-23 09:23:30|7976|7971|7976|7971|7976|7971|7976|7971|0
1608715430000|2020-12-23 09:23:50|7976.5|7971.5|7977.5|7972.5|7977.5|7972.5|7976.5|7971.5|0
1608715440000|2020-12-23 09:24:00|7977|7972|7973.5|7968.5|7977|7972|7973.5|7968.5|27
1608715450000|2020-12-23 09:24:10|7972.5|7967.5|7973.5|7968.5|7973.5|7968.5|7972.5|7967.5|1
1608715470000|2020-12-23 09:24:30|7973|7968|7971.5|7966.5|7973|7968|7971|7966|2
1608715490000|2020-12-23 09:24:50|7971|7966|7971.5|7966.5|7971.5|7966.5|7971|7966|0
1608715510000|2020-12-23 09:25:10|7972.5|7967.5|7973|7968|7973|7968|7972.5|7967.5|4
1608715530000|2020-12-23 09:25:30|7972.5|7967.5|7970.5|7965.5|7972.5|7967.5|7970.5|7965.5|7
1608715540000|2020-12-23 09:25:40|7970|7965|7970|7965|7970|7965|7970|7965|0
1608715550000|2020-12-23 09:25:50|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|7969.5|7964.5|1
1608715580000|2020-12-23 09:26:20|7971|7966|7970.5|7965.5|7971.5|7966.5|7970.5|7965.5|1
1608715590000|2020-12-23 09:26:30|7970|7965|7970.5|7965.5|7970.5|7965.5|7969.5|7964.5|0
1608715600000|2020-12-23 09:26:40|7971|7966|7972.5|7967.5|7972.5|7967.5|7971|7966|2
1608715620000|2020-12-23 09:27:00|7973|7968|7973|7968|7973|7968|7973|7968|0
1608715630000|2020-12-23 09:27:10|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608715640000|2020-12-23 09:27:20|7973|7968|7973.5|7968.5|7974.5|7969.5|7973|7968|3
1608715670000|2020-12-23 09:27:50|7974|7969|7975|7970|7975.5|7970.5|7974|7969|0
1608715680000|2020-12-23 09:28:00|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1608715690000|2020-12-23 09:28:10|7974|7969|7974.5|7969.5|7974.5|7969.5|7974|7969|0
1608715700000|2020-12-23 09:28:20|7975|7970|7976|7971|7976|7971|7975|7970|1
1608715710000|2020-12-23 09:28:30|7975.5|7970.5|7976.5|7971.5|7977|7972|7975.5|7970.5|1
1608715720000|2020-12-23 09:28:40|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|1
1608715730000|2020-12-23 09:28:50|7977|7972|7977.5|7972.5|7977.5|7972.5|7977|7972|0
1608715740000|2020-12-23 09:29:00|7977|7972|7976|7971|7977|7972|7976|7971|0
1608715750000|2020-12-23 09:29:10|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975|7970|0
1608715760000|2020-12-23 09:29:20|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|1
1608715770000|2020-12-23 09:29:30|7976|7971|7976|7971|7976|7971|7976|7971|0
1608715780000|2020-12-23 09:29:40|7976.5|7971.5|7977.5|7972.5|7977.5|7972.5|7976.5|7971.5|2
1608715790000|2020-12-23 09:29:50|7978.5|7973.5|7978|7973|7978.5|7973.5|7978|7973|1
1608715800000|2020-12-23 09:30:00|7977.5|7972.5|7980.5|7975.5|7980.5|7975.5|7977.5|7972.5|4
1608715810000|2020-12-23 09:30:10|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|3
1608715830000|2020-12-23 09:30:30|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|0
1608715850000|2020-12-23 09:30:50|7983.5|7978.5|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|2
1608715860000|2020-12-23 09:31:00|7982|7977|7983.5|7978.5|7983.5|7978.5|7982|7977|1
1608715870000|2020-12-23 09:31:10|7983|7978|7983.5|7978.5|7983.5|7978.5|7983|7978|0
1608715880000|2020-12-23 09:31:20|7983|7978|7983.5|7978.5|7984|7979|7982|7977|8
1608715890000|2020-12-23 09:31:30|7983|7978|7984|7979|7984|7979|7983|7978|5
1608715900000|2020-12-23 09:31:40|7984.5|7979.5|7987|7982|7987|7982|7984.5|7979.5|22
1608715910000|2020-12-23 09:31:50|7988|7983|7990.5|7985.5|7990.5|7985.5|7987.5|7982.5|11
1608715920000|2020-12-23 09:32:00|7990|7985|7988.5|7983.5|7990.5|7985.5|7988.5|7983.5|4
1608715930000|2020-12-23 09:32:10|7989|7984|7988.5|7983.5|7990.5|7985.5|7988.5|7983.5|1
1608715940000|2020-12-23 09:32:20|7988|7983|7988.5|7983.5|7988.5|7983.5|7987.5|7982.5|1
1608715950000|2020-12-23 09:32:30|7988|7983|7986|7981|7988|7983|7986|7981|0
1608715960000|2020-12-23 09:32:40|7985.5|7980.5|7986.5|7981.5|7987|7982|7985.5|7980.5|1
1608715970000|2020-12-23 09:32:50|7987|7982|7987.5|7982.5|7988.5|7983.5|7987|7982|0
1608715980000|2020-12-23 09:33:00|7988|7983|7988.5|7983.5|7988.5|7983.5|7988|7983|0
1608715990000|2020-12-23 09:33:10|7988|7983|7988.5|7983.5|7988.5|7983.5|7987.5|7982.5|0
1608716000000|2020-12-23 09:33:20|7988|7983|7988|7983|7988|7983|7988|7983|0
1608716010000|2020-12-23 09:33:30|7987.5|7982.5|7989|7984|7989.5|7984.5|7987.5|7982.5|0
1608716020000|2020-12-23 09:33:40|7988.5|7983.5|7986.5|7981.5|7988.5|7983.5|7986.5|7981.5|0
1608716040000|2020-12-23 09:34:00|7986|7981|7985.5|7980.5|7986|7981|7985.5|7980.5|1
1608716070000|2020-12-23 09:34:30|7985|7980|7984.5|7979.5|7985|7980|7984|7979|1
1608716080000|2020-12-23 09:34:40|7985|7980|7985|7980|7985|7980|7985|7980|0
1608716090000|2020-12-23 09:34:50|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|2
1608716110000|2020-12-23 09:35:10|7984.5|7979.5|7982.5|7977.5|7984.5|7979.5|7982.5|7977.5|2
1608716120000|2020-12-23 09:35:20|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|1
1608716130000|2020-12-23 09:35:30|7983|7978|7985.5|7980.5|7986|7981|7983|7978|9
1608716150000|2020-12-23 09:35:50|7986|7981|7985.5|7980.5|7987|7982|7985.5|7980.5|2
1608716160000|2020-12-23 09:36:00|7985|7980|7983.5|7978.5|7985|7980|7983.5|7978.5|0
1608716170000|2020-12-23 09:36:10|7983|7978|7985|7980|7985|7980|7982.5|7977.5|1
1608716180000|2020-12-23 09:36:20|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7984.5|7979.5|0
1608716190000|2020-12-23 09:36:30|7986|7981|7985.5|7980.5|7986.5|7981.5|7985.5|7980.5|0
1608716200000|2020-12-23 09:36:40|7986|7981|7984.5|7979.5|7986|7981|7984.5|7979.5|1
1608716210000|2020-12-23 09:36:50|7985|7980|7985|7980|7985|7980|7984.5|7979.5|1
1608716220000|2020-12-23 09:37:00|7986.5|7981.5|7986|7981|7986.5|7981.5|7985.5|7980.5|1
1608716230000|2020-12-23 09:37:10|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608716240000|2020-12-23 09:37:20|7986|7981|7986|7981|7986|7981|7986|7981|0
1608716250000|2020-12-23 09:37:30|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608716270000|2020-12-23 09:37:50|7985|7980|7984|7979|7985|7980|7983.5|7978.5|2
1608716280000|2020-12-23 09:38:00|7983.5|7978.5|7984|7979|7984|7979|7983|7978|2
1608716310000|2020-12-23 09:38:30|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608716340000|2020-12-23 09:39:00|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|2
1608716350000|2020-12-23 09:39:10|7983|7978|7983.5|7978.5|7983.5|7978.5|7982.5|7977.5|3
1608716360000|2020-12-23 09:39:20|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608716370000|2020-12-23 09:39:30|7983|7978|7982.5|7977.5|7984.5|7979.5|7982.5|7977.5|2
1608716380000|2020-12-23 09:39:40|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|1
1608716390000|2020-12-23 09:39:50|7981|7976|7979.5|7974.5|7981|7976|7979.5|7974.5|1
1608716400000|2020-12-23 09:40:00|7980|7975|7982|7977|7982.5|7977.5|7980|7975|2
1608716410000|2020-12-23 09:40:10|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1608716430000|2020-12-23 09:40:30|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|0
1608716440000|2020-12-23 09:40:40|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|3
1608716460000|2020-12-23 09:41:00|7980|7975|7980|7975|7980|7975|7979.5|7974.5|2
1608716470000|2020-12-23 09:41:10|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608716480000|2020-12-23 09:41:20|7981|7976|7981|7976|7981|7976|7980.5|7975.5|0
1608716490000|2020-12-23 09:41:30|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608716520000|2020-12-23 09:42:00|7980|7975|7981.5|7976.5|7981.5|7976.5|7980|7975|3
1608716530000|2020-12-23 09:42:10|7981|7976|7984|7979|7984|7979|7981|7976|7
1608716540000|2020-12-23 09:42:20|7983.5|7978.5|7983.5|7978.5|7984.5|7979.5|7982.5|7977.5|6
1608716550000|2020-12-23 09:42:30|7982.5|7977.5|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|3
1608716560000|2020-12-23 09:42:40|7981|7976|7981.5|7976.5|7981.5|7976.5|7981|7976|0
1608716570000|2020-12-23 09:42:50|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|0
1608716590000|2020-12-23 09:43:10|7980|7975|7979|7974|7980.5|7975.5|7979|7974|3
1608716600000|2020-12-23 09:43:20|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978|7973|2
1608716610000|2020-12-23 09:43:30|7979|7974|7981|7976|7981.5|7976.5|7979|7974|5
1608716620000|2020-12-23 09:43:40|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1608716630000|2020-12-23 09:43:50|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|0
1608716640000|2020-12-23 09:44:00|7982|7977|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|0
1608716660000|2020-12-23 09:44:20|7982|7977|7982|7977|7982.5|7977.5|7982|7977|2
1608716670000|2020-12-23 09:44:30|7981.5|7976.5|7982.5|7977.5|7982.5|7977.5|7981|7976|2
1608716680000|2020-12-23 09:44:40|7982|7977|7982.5|7977.5|7982.5|7977.5|7981.5|7976.5|1
1608716690000|2020-12-23 09:44:50|7983|7978|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|3
1608716700000|2020-12-23 09:45:00|7983|7978|7983|7978|7983|7978|7983|7978|0
1608716710000|2020-12-23 09:45:10|7982|7977|7982|7977|7982|7977|7982|7977|1
1608716720000|2020-12-23 09:45:20|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|3
1608716730000|2020-12-23 09:45:30|7981|7976|7981|7976|7981|7976|7980.5|7975.5|2
1608716740000|2020-12-23 09:45:40|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|1
1608716760000|2020-12-23 09:46:00|7981|7976|7981.5|7976.5|7981.5|7976.5|7981|7976|1
1608716770000|2020-12-23 09:46:10|7982|7977|7984.5|7979.5|7985|7980|7982|7977|10
1608716780000|2020-12-23 09:46:20|7984|7979|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|2
1608716790000|2020-12-23 09:46:30|7985|7980|7984.5|7979.5|7985.5|7980.5|7984.5|7979.5|5
1608716800000|2020-12-23 09:46:40|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|2
1608716810000|2020-12-23 09:46:50|7985|7980|7985|7980|7985|7980|7985|7980|0
1608716820000|2020-12-23 09:47:00|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608716830000|2020-12-23 09:47:10|7986|7981|7987.5|7982.5|7987.5|7982.5|7986|7981|0
1608716840000|2020-12-23 09:47:20|7987|7982|7988|7983|7988|7983|7987|7982|1
1608716850000|2020-12-23 09:47:30|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|7987.5|7982.5|0
1608716860000|2020-12-23 09:47:40|7988.5|7983.5|7987.5|7982.5|7988.5|7983.5|7987.5|7982.5|1
1608716870000|2020-12-23 09:47:50|7988|7983|7987.5|7982.5|7988.5|7983.5|7987.5|7982.5|0
1608716880000|2020-12-23 09:48:00|7987|7982|7987.5|7982.5|7987.5|7982.5|7987|7982|0
1608716890000|2020-12-23 09:48:10|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|1
1608716900000|2020-12-23 09:48:20|7988|7983|7988.5|7983.5|7988.5|7983.5|7988|7983|3
1608716920000|2020-12-23 09:48:40|7987.5|7982.5|7987|7982|7987.5|7982.5|7987|7982|1
1608716930000|2020-12-23 09:48:50|7986.5|7981.5|7988|7983|7988|7983|7986.5|7981.5|1
1608716940000|2020-12-23 09:49:00|7987.5|7982.5|7985.5|7980.5|7987.5|7982.5|7985.5|7980.5|2
1608716950000|2020-12-23 09:49:10|7986|7981|7985.5|7980.5|7986.5|7981.5|7985.5|7980.5|0
1608716960000|2020-12-23 09:49:20|7986|7981|7986.5|7981.5|7986.5|7981.5|7986|7981|0
1608716970000|2020-12-23 09:49:30|7986|7981|7986.5|7981.5|7986.5|7981.5|7986|7981|0
1608716980000|2020-12-23 09:49:40|7986|7981|7985.5|7980.5|7986|7981|7985.5|7980.5|0
1608716990000|2020-12-23 09:49:50|7985|7980|7983.5|7978.5|7985|7980|7983.5|7978.5|0
1608717000000|2020-12-23 09:50:00|7982.5|7977.5|7983|7978|7983.5|7978.5|7982|7977|4
1608717010000|2020-12-23 09:50:10|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608717020000|2020-12-23 09:50:20|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608717030000|2020-12-23 09:50:30|7982|7977|7981|7976|7982|7977|7981|7976|1
1608717040000|2020-12-23 09:50:40|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|2
1608717050000|2020-12-23 09:50:50|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|0
1608717060000|2020-12-23 09:51:00|7983|7978|7983.5|7978.5|7983.5|7978.5|7983|7978|0
1608717070000|2020-12-23 09:51:10|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608717080000|2020-12-23 09:51:20|7983|7978|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|0
1608717100000|2020-12-23 09:51:40|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|1
1608717110000|2020-12-23 09:51:50|7983|7978|7983|7978|7983|7978|7983|7978|0
1608717120000|2020-12-23 09:52:00|7983.5|7978.5|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|1
1608717130000|2020-12-23 09:52:10|7983|7978|7983.5|7978.5|7983.5|7978.5|7983|7978|0
1608717140000|2020-12-23 09:52:20|7983|7978|7984.5|7979.5|7984.5|7979.5|7983|7978|0
1608717150000|2020-12-23 09:52:30|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|0
1608717160000|2020-12-23 09:52:40|7986|7981|7986|7981|7986|7981|7986|7981|1
1608717180000|2020-12-23 09:53:00|7985.5|7980.5|7984|7979|7985.5|7980.5|7983.5|7978.5|7
1608717190000|2020-12-23 09:53:10|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|0
1608717200000|2020-12-23 09:53:20|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|1
1608717210000|2020-12-23 09:53:30|7985|7980|7985|7980|7985|7980|7984.5|7979.5|0
1608717220000|2020-12-23 09:53:40|7985.5|7980.5|7985|7980|7986|7981|7985|7980|1
1608717230000|2020-12-23 09:53:50|7984.5|7979.5|7985|7980|7985.5|7980.5|7984.5|7979.5|0
1608717240000|2020-12-23 09:54:00|7984.5|7979.5|7985|7980|7986|7981|7984.5|7979.5|1
1608717260000|2020-12-23 09:54:20|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608717270000|2020-12-23 09:54:30|7985|7980|7985|7980|7985|7980|7985|7980|0
1608717280000|2020-12-23 09:54:40|7984.5|7979.5|7985|7980|7985.5|7980.5|7984|7979|1
1608717300000|2020-12-23 09:55:00|7984.5|7979.5|7983.5|7978.5|7984.5|7979.5|7983.5|7978.5|0
1608717310000|2020-12-23 09:55:10|7984|7979|7984|7979|7984|7979|7984|7979|0
1608717320000|2020-12-23 09:55:20|7984.5|7979.5|7985|7980|7985.5|7980.5|7984.5|7979.5|0
1608717330000|2020-12-23 09:55:30|7985.5|7980.5|7986.5|7981.5|7986.5|7981.5|7985|7980|2
1608717340000|2020-12-23 09:55:40|7986|7981|7986|7981|7986|7981|7986|7981|0
1608717360000|2020-12-23 09:56:00|7986.5|7981.5|7986.5|7981.5|7987.5|7982.5|7986.5|7981.5|2
1608717370000|2020-12-23 09:56:10|7987|7982|7985.5|7980.5|7987|7982|7985.5|7980.5|0
1608717380000|2020-12-23 09:56:20|7986|7981|7986|7981|7986|7981|7986|7981|0
1608717390000|2020-12-23 09:56:30|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1608717400000|2020-12-23 09:56:40|7986|7981|7986|7981|7986|7981|7986|7981|0
1608717410000|2020-12-23 09:56:50|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608717420000|2020-12-23 09:57:00|7986.5|7981.5|7989|7984|7989|7984|7986.5|7981.5|8
1608717430000|2020-12-23 09:57:10|7988.5|7983.5|7988|7983|7988.5|7983.5|7988|7983|7
1608717440000|2020-12-23 09:57:20|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|7988.5|7983.5|0
1608717450000|2020-12-23 09:57:30|7987|7982|7985.5|7980.5|7987|7982|7985.5|7980.5|13
1608717460000|2020-12-23 09:57:40|7986|7981|7986.5|7981.5|7986.5|7981.5|7986|7981|0
1608717480000|2020-12-23 09:58:00|7986|7981|7984|7979|7986|7981|7984|7979|3
1608717490000|2020-12-23 09:58:10|7984.5|7979.5|7985.5|7980.5|7985.5|7980.5|7984.5|7979.5|1
1608717500000|2020-12-23 09:58:20|7986|7981|7985.5|7980.5|7986|7981|7985.5|7980.5|0
1608717520000|2020-12-23 09:58:40|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|1
1608717530000|2020-12-23 09:58:50|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|0
1608717550000|2020-12-23 09:59:10|7983|7978|7983|7978|7983|7978|7983|7978|0
1608717560000|2020-12-23 09:59:20|7983.5|7978.5|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|1
1608717570000|2020-12-23 09:59:30|7982|7977|7980|7975|7982.5|7977.5|7980|7975|2
1608717580000|2020-12-23 09:59:40|7979.5|7974.5|7979|7974|7979.5|7974.5|7979|7974|0
1608717590000|2020-12-23 09:59:50|7978.5|7973.5|7979.5|7974.5|7979.5|7974.5|7978.5|7973.5|1
1608717600000|2020-12-23 10:00:00|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|0
1608717610000|2020-12-23 10:00:10|7980|7975|7980|7975|7980|7975|7979.5|7974.5|1
1608717620000|2020-12-23 10:00:20|7980.5|7975.5|7980|7975|7980.5|7975.5|7980|7975|0
1608717630000|2020-12-23 10:00:30|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608717640000|2020-12-23 10:00:40|7980|7975|7980|7975|7980|7975|7980|7975|0
1608717650000|2020-12-23 10:00:50|7980.5|7975.5|7981.5|7976.5|7981.5|7976.5|7980.5|7975.5|2
1608717660000|2020-12-23 10:01:00|7981|7976|7981.5|7976.5|7981.5|7976.5|7980.5|7975.5|0
1608717670000|2020-12-23 10:01:10|7981|7976|7981|7976|7981.5|7976.5|7980.5|7975.5|0
1608717680000|2020-12-23 10:01:20|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608717690000|2020-12-23 10:01:30|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|2
1608717720000|2020-12-23 10:02:00|7981|7976|7982.5|7977.5|7983|7978|7981|7976|2
1608717760000|2020-12-23 10:02:40|7983|7978|7983.5|7978.5|7983.5|7978.5|7983|7978|0
1608717770000|2020-12-23 10:02:50|7984|7979|7983.5|7978.5|7984|7979|7983|7978|0
1608717780000|2020-12-23 10:03:00|7983|7978|7983.5|7978.5|7984|7979|7983|7978|0
1608717790000|2020-12-23 10:03:10|7984|7979|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|1
1608717800000|2020-12-23 10:03:20|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|1
1608717820000|2020-12-23 10:03:40|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|0
1608717830000|2020-12-23 10:03:50|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|2
1608717840000|2020-12-23 10:04:00|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|3
1608717850000|2020-12-23 10:04:10|7981.5|7976.5|7983.5|7978.5|7983.5|7978.5|7981.5|7976.5|3
1608717860000|2020-12-23 10:04:20|7983|7978|7983|7978|7983|7978|7983|7978|0
1608717890000|2020-12-23 10:04:50|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|0
1608717920000|2020-12-23 10:05:20|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983|7978|1
1608717960000|2020-12-23 10:06:00|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|0
1608717970000|2020-12-23 10:06:10|7984|7979|7984|7979|7984|7979|7984|7979|0
1608717990000|2020-12-23 10:06:30|7982.5|7977.5|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|4
1608718000000|2020-12-23 10:06:40|7982|7977|7983|7978|7983|7978|7982|7977|2
1608718050000|2020-12-23 10:07:30|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|0
1608718080000|2020-12-23 10:08:00|7982|7977|7982.5|7977.5|7983|7978|7981|7976|3
1608718090000|2020-12-23 10:08:10|7982|7977|7982|7977|7982|7977|7982|7977|0
1608718100000|2020-12-23 10:08:20|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982|7977|0
1608718110000|2020-12-23 10:08:30|7982|7977|7982|7977|7982|7977|7982|7977|0
1608718120000|2020-12-23 10:08:40|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|6
1608718130000|2020-12-23 10:08:50|7980|7975|7981|7976|7981|7976|7980|7975|1
1608718140000|2020-12-23 10:09:00|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1608718150000|2020-12-23 10:09:10|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|0
1608718160000|2020-12-23 10:09:20|7983.5|7978.5|7983|7978|7983.5|7978.5|7983|7978|1
1608718180000|2020-12-23 10:09:40|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608718200000|2020-12-23 10:10:00|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608718210000|2020-12-23 10:10:10|7982|7977|7982|7977|7982|7977|7982|7977|0
1608718220000|2020-12-23 10:10:20|7981.5|7976.5|7981|7976|7981.5|7976.5|7981|7976|3
1608718240000|2020-12-23 10:10:40|7981.5|7976.5|7980|7975|7981.5|7976.5|7980|7975|5
1608718250000|2020-12-23 10:10:50|7980.5|7975.5|7981|7976|7981|7976|7979|7974|12
1608718260000|2020-12-23 10:11:00|7980.5|7975.5|7980.5|7975.5|7981|7976|7980.5|7975.5|1
1608718290000|2020-12-23 10:11:30|7980|7975|7980.5|7975.5|7981|7976|7980|7975|1
1608718330000|2020-12-23 10:12:10|7980|7975|7979|7974|7980|7975|7979|7974|1
1608718340000|2020-12-23 10:12:20|7977.5|7972.5|7978.5|7973.5|7978.5|7973.5|7977.5|7972.5|14
1608718350000|2020-12-23 10:12:30|7979|7974|7979|7974|7979|7974|7979|7974|0
1608718370000|2020-12-23 10:12:50|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|0
1608718380000|2020-12-23 10:13:00|7978|7973|7978|7973|7978|7973|7978|7973|1
1608718390000|2020-12-23 10:13:10|7977.5|7972.5|7978|7973|7978|7973|7977|7972|3
1608718400000|2020-12-23 10:13:20|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1608718410000|2020-12-23 10:13:30|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|0
1608718420000|2020-12-23 10:13:40|7976|7971|7977.5|7972.5|7977.5|7972.5|7976|7971|3
1608718430000|2020-12-23 10:13:50|7977|7972|7977|7972|7977|7972|7977|7972|0
1608718440000|2020-12-23 10:14:00|7978|7973|7978.5|7973.5|7978.5|7973.5|7977.5|7972.5|5
1608718450000|2020-12-23 10:14:10|7978|7973|7978.5|7973.5|7978.5|7973.5|7978|7973|2
1608718460000|2020-12-23 10:14:20|7979.5|7974.5|7980|7975|7980.5|7975.5|7979.5|7974.5|12
1608718470000|2020-12-23 10:14:30|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|1
1608718480000|2020-12-23 10:14:40|7979|7974|7979|7974|7979|7974|7979|7974|0
1608718490000|2020-12-23 10:14:50|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|4
1608718500000|2020-12-23 10:15:00|7978|7973|7980.5|7975.5|7980.5|7975.5|7978|7973|2
1608718510000|2020-12-23 10:15:10|7981|7976|7981|7976|7981|7976|7981|7976|0
1608718530000|2020-12-23 10:15:30|7980.5|7975.5|7981.5|7976.5|7981.5|7976.5|7980.5|7975.5|1
1608718550000|2020-12-23 10:15:50|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|0
1608718560000|2020-12-23 10:16:00|7982|7977|7982|7977|7982|7977|7982|7977|0
1608718580000|2020-12-23 10:16:20|7982.5|7977.5|7980.5|7975.5|7982.5|7977.5|7980.5|7975.5|1
1608718590000|2020-12-23 10:16:30|7980|7975|7979.5|7974.5|7980|7975|7979|7974|10
1608718600000|2020-12-23 10:16:40|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|1
1608718610000|2020-12-23 10:16:50|7981|7976|7980.5|7975.5|7981.5|7976.5|7980.5|7975.5|0
1608718620000|2020-12-23 10:17:00|7980|7975|7979.5|7974.5|7980|7975|7979|7974|1
1608718670000|2020-12-23 10:17:50|7980|7975|7981|7976|7981.5|7976.5|7980|7975|1
1608718680000|2020-12-23 10:18:00|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1608718690000|2020-12-23 10:18:10|7982.5|7977.5|7984|7979|7984|7979|7982|7977|1
1608718700000|2020-12-23 10:18:20|7984.5|7979.5|7984|7979|7984.5|7979.5|7984|7979|6
1608718710000|2020-12-23 10:18:30|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|0
1608718720000|2020-12-23 10:18:40|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|2
1608718730000|2020-12-23 10:18:50|7985|7980|7986|7981|7986.5|7981.5|7985|7980|6
1608718740000|2020-12-23 10:19:00|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608718750000|2020-12-23 10:19:10|7985|7980|7985|7980|7985|7980|7985|7980|0
1608718770000|2020-12-23 10:19:30|7985.5|7980.5|7986.5|7981.5|7987|7982|7985.5|7980.5|4
1608718810000|2020-12-23 10:20:10|7987|7982|7986.5|7981.5|7987|7982|7986.5|7981.5|0
1608718850000|2020-12-23 10:20:50|7986|7981|7985.5|7980.5|7986|7981|7985.5|7980.5|1
1608718860000|2020-12-23 10:21:00|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|4
1608718870000|2020-12-23 10:21:10|||||||||1
1608718890000|2020-12-23 10:21:30|7984|7979|7983|7978|7984|7979|7983|7978|0
1608718900000|2020-12-23 10:21:40|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608718910000|2020-12-23 10:21:50|7984|7979|7983.5|7978.5|7985|7980|7983.5|7978.5|1
1608718930000|2020-12-23 10:22:10|7983|7978|7984.5|7979.5|7984.5|7979.5|7983|7978|7
1608718940000|2020-12-23 10:22:20|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|0
1608718960000|2020-12-23 10:22:40|7984|7979|7985|7980|7985.5|7980.5|7983.5|7978.5|2
1608718970000|2020-12-23 10:22:50|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|2
1608718980000|2020-12-23 10:23:00|7985.5|7980.5|7986|7981|7986.5|7981.5|7985.5|7980.5|0
1608719000000|2020-12-23 10:23:20|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|0
1608719010000|2020-12-23 10:23:30|7987|7982|7986|7981|7987|7982|7986|7981|0
1608719020000|2020-12-23 10:23:40|7987|7982|7986|7981|7987|7982|7986|7981|1
1608719030000|2020-12-23 10:23:50|||||||||1
1608719040000|2020-12-23 10:24:00|7986.5|7981.5|7986|7981|7986.5|7981.5|7986|7981|0
1608719050000|2020-12-23 10:24:10|7985.5|7980.5|7985|7980|7985.5|7980.5|7984.5|7979.5|1
1608719070000|2020-12-23 10:24:30|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608719080000|2020-12-23 10:24:40|7986.5|7981.5|7987.5|7982.5|7987.5|7982.5|7985.5|7980.5|7
1608719090000|2020-12-23 10:24:50|7987|7982|7987.5|7982.5|7987.5|7982.5|7987|7982|1
1608719140000|2020-12-23 10:25:40|7987|7982|7986.5|7981.5|7987|7982|7986.5|7981.5|0
1608719150000|2020-12-23 10:25:50|7986|7981|7984.5|7979.5|7986|7981|7984.5|7979.5|5
1608719160000|2020-12-23 10:26:00|7984|7979|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|0
1608719170000|2020-12-23 10:26:10|7985.5|7980.5|7984.5|7979.5|7986|7981|7984.5|7979.5|15
1608719180000|2020-12-23 10:26:20|7985|7980|7985|7980|7985|7980|7984.5|7979.5|0
1608719210000|2020-12-23 10:26:50|7985.5|7980.5|7984.5|7979.5|7985.5|7980.5|7984.5|7979.5|2
1608719220000|2020-12-23 10:27:00|7985|7980|7985|7980|7985.5|7980.5|7985|7980|0
1608719240000|2020-12-23 10:27:20|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|1
1608719250000|2020-12-23 10:27:30|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|0
1608719260000|2020-12-23 10:27:40|7985.5|7980.5|7988.5|7983.5|7988.5|7983.5|7985.5|7980.5|10
1608719280000|2020-12-23 10:28:00|7987.5|7982.5|7987.5|7982.5|7988|7983|7987.5|7982.5|1
1608719300000|2020-12-23 10:28:20|7988|7983|7988.5|7983.5|7988.5|7983.5|7988|7983|0
1608719330000|2020-12-23 10:28:50|7988|7983|7986.5|7981.5|7988|7983|7986.5|7981.5|1
1608719350000|2020-12-23 10:29:10|7986|7981|7984.5|7979.5|7986|7981|7984.5|7979.5|8
1608719380000|2020-12-23 10:29:40|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|3
1608719400000|2020-12-23 10:30:00|7982.5|7977.5|7980.5|7975.5|7982.5|7977.5|7980.5|7975.5|3
1608719410000|2020-12-23 10:30:10|7981|7976|7983.5|7978.5|7983.5|7978.5|7981|7976|9
1608719420000|2020-12-23 10:30:20|7983|7978|7983.5|7978.5|7984.5|7979.5|7983|7978|0
1608719430000|2020-12-23 10:30:30|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|3
1608719440000|2020-12-23 10:30:40|7983|7978|7985|7980|7985|7980|7983|7978|3
1608719450000|2020-12-23 10:30:50|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|2
1608719460000|2020-12-23 10:31:00|7985|7980|7983.5|7978.5|7985|7980|7983.5|7978.5|12
1608719470000|2020-12-23 10:31:10|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|0
1608719490000|2020-12-23 10:31:30|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|1
1608719500000|2020-12-23 10:31:40|7984.5|7979.5|7983.5|7978.5|7985.5|7980.5|7983|7978|8
1608719510000|2020-12-23 10:31:50|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|3
1608719520000|2020-12-23 10:32:00|7983|7978|7982.5|7977.5|7983|7978|7982|7977|0
1608719540000|2020-12-23 10:32:20|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|0
1608719550000|2020-12-23 10:32:30|7983|7978|7983|7978|7983|7978|7983|7978|0
1608719570000|2020-12-23 10:32:50|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|0
1608719580000|2020-12-23 10:33:00|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|1
1608719590000|2020-12-23 10:33:10|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|1
1608719600000|2020-12-23 10:33:20|7982|7977|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|1
1608719610000|2020-12-23 10:33:30|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|2
1608719620000|2020-12-23 10:33:40|7980|7975|7980|7975|7980|7975|7980|7975|0
1608719630000|2020-12-23 10:33:50|7979.5|7974.5|7980|7975|7980|7975|7979.5|7974.5|4
1608719640000|2020-12-23 10:34:00|7979.5|7974.5|7979.5|7974.5|7980|7975|7979.5|7974.5|1
1608719650000|2020-12-23 10:34:10|7980|7975|7980.5|7975.5|7981|7976|7980|7975|4
1608719670000|2020-12-23 10:34:30|7981|7976|7981|7976|7981|7976|7981|7976|0
1608719680000|2020-12-23 10:34:40|7981.5|7976.5|7977.5|7972.5|7981.5|7976.5|7977|7972|18
1608719690000|2020-12-23 10:34:50|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|0
1608719700000|2020-12-23 10:35:00|7976|7971|7976|7971|7976|7971|7976|7971|1
1608719720000|2020-12-23 10:35:20|7975|7970|7976|7971|7976|7971|7974|7969|16
1608719730000|2020-12-23 10:35:30|7976.5|7971.5|7976|7971|7976.5|7971.5|7976|7971|0
1608719740000|2020-12-23 10:35:40|7976.5|7971.5|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|2
1608719750000|2020-12-23 10:35:50|7976|7971|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|1
1608719760000|2020-12-23 10:36:00|7975|7970|7974.5|7969.5|7975|7970|7974.5|7969.5|0
1608719770000|2020-12-23 10:36:10|7974|7969|7974|7969|7974|7969|7974|7969|0
1608719780000|2020-12-23 10:36:20|7975|7970|7973.5|7968.5|7975|7970|7973.5|7968.5|5
1608719800000|2020-12-23 10:36:40|7973|7968|7972.5|7967.5|7973|7968|7972.5|7967.5|1
1608719810000|2020-12-23 10:36:50|7973|7968|7972.5|7967.5|7973|7968|7972|7967|1
1608719820000|2020-12-23 10:37:00|7972|7967|7972.5|7967.5|7972.5|7967.5|7971.5|7966.5|3
1608719830000|2020-12-23 10:37:10|7973|7968|7973|7968|7973|7968|7973|7968|0
1608719840000|2020-12-23 10:37:20|7973.5|7968.5|7973.5|7968.5|7974.5|7969.5|7973.5|7968.5|0
1608719850000|2020-12-23 10:37:30|7973|7968|7973.5|7968.5|7973.5|7968.5|7972|7967|7
1608719860000|2020-12-23 10:37:40|7974|7969|7974.5|7969.5|7975|7970|7974|7969|0
1608719880000|2020-12-23 10:38:00|7975|7970|7976.5|7971.5|7976.5|7971.5|7975|7970|0
1608719890000|2020-12-23 10:38:10|7976|7971|7976|7971|7976.5|7971.5|7976|7971|0
1608719900000|2020-12-23 10:38:20|7975.5|7970.5|7975.5|7970.5|7976|7971|7975.5|7970.5|0
1608719920000|2020-12-23 10:38:40|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|2
1608719930000|2020-12-23 10:38:50|7977|7972|7976.5|7971.5|7978|7973|7976.5|7971.5|2
1608719950000|2020-12-23 10:39:10|7977|7972|7977.5|7972.5|7977.5|7972.5|7977|7972|0
1608719970000|2020-12-23 10:39:30|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|1
1608719980000|2020-12-23 10:39:40|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|1
1608720000000|2020-12-23 10:40:00|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|1
1608720020000|2020-12-23 10:40:20|7976|7971|7975.5|7970.5|7976|7971|7975.5|7970.5|0
1608720030000|2020-12-23 10:40:30|7976|7971|7976|7971|7976|7971|7976|7971|0
1608720040000|2020-12-23 10:40:40|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|0
1608720050000|2020-12-23 10:40:50|7975|7970|7975.5|7970.5|7975.5|7970.5|7975|7970|1
1608720070000|2020-12-23 10:41:10|7974.5|7969.5|7976.5|7971.5|7977|7972|7974.5|7969.5|1
1608720080000|2020-12-23 10:41:20|7976|7971|7976|7971|7976|7971|7976|7971|0
1608720100000|2020-12-23 10:41:40|7976.5|7971.5|7977.5|7972.5|7977.5|7972.5|7976.5|7971.5|0
1608720120000|2020-12-23 10:42:00|7978.5|7973.5|7977.5|7972.5|7978.5|7973.5|7977.5|7972.5|1
1608720130000|2020-12-23 10:42:10|7978|7973|7978.5|7973.5|7978.5|7973.5|7978|7973|0
1608720140000|2020-12-23 10:42:20|7978|7973|7978.5|7973.5|7978.5|7973.5|7978|7973|1
1608720150000|2020-12-23 10:42:30|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|2
1608720160000|2020-12-23 10:42:40|7977|7972|7977.5|7972.5|7977.5|7972.5|7977|7972|1
1608720170000|2020-12-23 10:42:50|7977|7972|7975.5|7970.5|7977|7972|7975.5|7970.5|0
1608720190000|2020-12-23 10:43:10|7976|7971|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|2
1608720220000|2020-12-23 10:43:40|7975|7970|7975.5|7970.5|7975.5|7970.5|7975|7970|3
1608720230000|2020-12-23 10:43:50|7976|7971|7976.5|7971.5|7976.5|7971.5|7976|7971|0
1608720240000|2020-12-23 10:44:00|7977|7972|7978.5|7973.5|7978.5|7973.5|7977|7972|0
1608720270000|2020-12-23 10:44:30|7979|7974|7979|7974|7979.5|7974.5|7979|7974|1
1608720290000|2020-12-23 10:44:50|||||||||1
1608720300000|2020-12-23 10:45:00|7979.5|7974.5|7980.5|7975.5|7980.5|7975.5|7979.5|7974.5|0
1608720320000|2020-12-23 10:45:20|7981|7976|7979.5|7974.5|7981.5|7976.5|7979.5|7974.5|3
1608720330000|2020-12-23 10:45:30|7979|7974|7978.5|7973.5|7979|7974|7978.5|7973.5|0
1608720340000|2020-12-23 10:45:40|7979|7974|7979.5|7974.5|7980|7975|7979|7974|2
1608720360000|2020-12-23 10:46:00|7980|7975|7980|7975|7980|7975|7980|7975|0
1608720370000|2020-12-23 10:46:10|7979.5|7974.5|7978.5|7973.5|7979.5|7974.5|7978.5|7973.5|0
1608720380000|2020-12-23 10:46:20|7978|7973|7978|7973|7978|7973|7978|7973|0
1608720390000|2020-12-23 10:46:30|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1608720400000|2020-12-23 10:46:40|7978|7973|7978.5|7973.5|7978.5|7973.5|7978|7973|1
1608720420000|2020-12-23 10:47:00|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|3
1608720430000|2020-12-23 10:47:10|7978|7973|7978|7973|7978.5|7973.5|7978|7973|0
1608720450000|2020-12-23 10:47:30|7978.5|7973.5|7977.5|7972.5|7978.5|7973.5|7977.5|7972.5|2
1608720460000|2020-12-23 10:47:40|7978|7973|7979|7974|7979.5|7974.5|7978|7973|0
1608720470000|2020-12-23 10:47:50|7978.5|7973.5|7979.5|7974.5|7979.5|7974.5|7978.5|7973.5|0
1608720480000|2020-12-23 10:48:00|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|0
1608720490000|2020-12-23 10:48:10|7981|7976|7982|7977|7982.5|7977.5|7981|7976|0
1608720510000|2020-12-23 10:48:30|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1608720520000|2020-12-23 10:48:40|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|9
1608720530000|2020-12-23 10:48:50|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|1
1608720540000|2020-12-23 10:49:00|7981|7976|7980.5|7975.5|7981|7976|7979.5|7974.5|6
1608720550000|2020-12-23 10:49:10|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|0
1608720560000|2020-12-23 10:49:20|7981|7976|7981|7976|7981|7976|7981|7976|0
1608720580000|2020-12-23 10:49:40|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608720590000|2020-12-23 10:49:50|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|0
1608720600000|2020-12-23 10:50:00|7980|7975|7979.5|7974.5|7980|7975|7979.5|7974.5|0
1608720620000|2020-12-23 10:50:20|7979|7974|7977.5|7972.5|7979|7974|7976.5|7971.5|1
1608720630000|2020-12-23 10:50:30|7977|7972|7977|7972|7977|7972|7977|7972|0
1608720640000|2020-12-23 10:50:40|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|0
1608720650000|2020-12-23 10:50:50|7977|7972|7977|7972|7977|7972|7977|7972|3
1608720660000|2020-12-23 10:51:00|7977.5|7972.5|7977|7972|7977.5|7972.5|7977|7972|1
1608720670000|2020-12-23 10:51:10|7976.5|7971.5|7978|7973|7978|7973|7976.5|7971.5|6
1608720680000|2020-12-23 10:51:20|7978.5|7973.5|7977.5|7972.5|7978.5|7973.5|7977.5|7972.5|1
1608720690000|2020-12-23 10:51:30|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|0
1608720700000|2020-12-23 10:51:40|7978.5|7973.5|7979.5|7974.5|7979.5|7974.5|7978.5|7973.5|2
1608720720000|2020-12-23 10:52:00|7980|7975|7980|7975|7980.5|7975.5|7980|7975|1
1608720740000|2020-12-23 10:52:20|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7978|7973|1
1608720760000|2020-12-23 10:52:40|7980|7975|7980|7975|7980|7975|7980|7975|0
1608720770000|2020-12-23 10:52:50|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7978.5|7973.5|0
1608720780000|2020-12-23 10:53:00|7979|7974|7979|7974|7979|7974|7979|7974|0
1608720790000|2020-12-23 10:53:10|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|0
1608720820000|2020-12-23 10:53:40|7980|7975|7979.5|7974.5|7980.5|7975.5|7979.5|7974.5|0
1608720830000|2020-12-23 10:53:50|7981.5|7976.5|7981|7976|7981.5|7976.5|7981|7976|11
1608720840000|2020-12-23 10:54:00|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608720850000|2020-12-23 10:54:10|7981|7976|7982.5|7977.5|7982.5|7977.5|7981|7976|1
1608720880000|2020-12-23 10:54:40|7983|7978|7982|7977|7983|7978|7982|7977|0
1608720890000|2020-12-23 10:54:50|7981.5|7976.5|7982|7977|7982|7977|7981|7976|0
1608720910000|2020-12-23 10:55:10|7982.5|7977.5|7982|7977|7982.5|7977.5|7982|7977|0
1608720920000|2020-12-23 10:55:20|7982.5|7977.5|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608721050000|2020-12-23 10:57:30|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|2
1608721060000|2020-12-23 10:57:40|7982|7977|7982.5|7977.5|7982.5|7977.5|7982|7977|2
1608721070000|2020-12-23 10:57:50|7983|7978|7981.5|7976.5|7983|7978|7981.5|7976.5|2
1608721080000|2020-12-23 10:58:00|7982|7977|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|1
1608721110000|2020-12-23 10:58:30|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|2
1608721120000|2020-12-23 10:58:40|7981|7976|7981|7976|7981|7976|7981|7976|0
1608721130000|2020-12-23 10:58:50|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608721150000|2020-12-23 10:59:10|7980|7975|7979.5|7974.5|7980|7975|7979.5|7974.5|2
1608721170000|2020-12-23 10:59:30|7978.5|7973.5|7975.5|7970.5|7978.5|7973.5|7975.5|7970.5|6
1608721180000|2020-12-23 10:59:40|7976|7971|7976|7971|7976.5|7971.5|7976|7971|0
1608721200000|2020-12-23 11:00:00|7976.5|7971.5|7976|7971|7976.5|7971.5|7976|7971|4
1608721220000|2020-12-23 11:00:20|7976.5|7971.5|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|0
1608721230000|2020-12-23 11:00:30|7975|7970|7971.5|7966.5|7975|7970|7971.5|7966.5|14
1608721240000|2020-12-23 11:00:40|7971|7966|7970.5|7965.5|7971|7966|7969.5|7964.5|4
1608721250000|2020-12-23 11:00:50|7971|7966|7970.5|7965.5|7971.5|7966.5|7970.5|7965.5|0
1608721260000|2020-12-23 11:01:00|7972|7967|7972|7967|7972|7967|7972|7967|3
1608721270000|2020-12-23 11:01:10|7971.5|7966.5|7972|7967|7972.5|7967.5|7971.5|7966.5|1
1608721280000|2020-12-23 11:01:20|7971.5|7966.5|7970.5|7965.5|7971.5|7966.5|7970.5|7965.5|0
1608721290000|2020-12-23 11:01:30|7971|7966|7971|7966|7971|7966|7971|7966|0
1608721300000|2020-12-23 11:01:40|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|0
1608721310000|2020-12-23 11:01:50|7971|7966|7970.5|7965.5|7971|7966|7970.5|7965.5|1
1608721320000|2020-12-23 11:02:00|||||||||3
1608721330000|2020-12-23 11:02:10|7970|7965|7969.5|7964.5|7970|7965|7969.5|7964.5|0
1608721350000|2020-12-23 11:02:30|7969|7964|7968.5|7963.5|7969|7964|7968|7963|9
1608721360000|2020-12-23 11:02:40|7969|7964|7969|7964|7969|7964|7968.5|7963.5|0
1608721370000|2020-12-23 11:02:50|7969.5|7964.5|7970|7965|7970|7965|7969.5|7964.5|0
1608721380000|2020-12-23 11:03:00|7969.5|7964.5|7969|7964|7969.5|7964.5|7968.5|7963.5|0
1608721390000|2020-12-23 11:03:10|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|0
1608721410000|2020-12-23 11:03:30|7968|7963|7969.5|7964.5|7969.5|7964.5|7968|7963|3
1608721420000|2020-12-23 11:03:40|7969|7964|7968.5|7963.5|7969|7964|7968.5|7963.5|0
1608721430000|2020-12-23 11:03:50|7969|7964|7968.5|7963.5|7969|7964|7968.5|7963.5|0
1608721440000|2020-12-23 11:04:00|7968|7963|7967.5|7962.5|7968|7963|7967.5|7962.5|0
1608721450000|2020-12-23 11:04:10|7966.5|7961.5|7965.5|7960.5|7966.5|7961.5|7965.5|7960.5|3
1608721470000|2020-12-23 11:04:30|7966|7961|7966.5|7961.5|7966.5|7961.5|7966|7961|0
1608721480000|2020-12-23 11:04:40|7966|7961|7968|7963|7968|7963|7966|7961|4
1608721500000|2020-12-23 11:05:00|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|7968.5|7963.5|0
1608721550000|2020-12-23 11:05:50|7969|7964|7971|7966|7971|7966|7969|7964|1
1608721590000|2020-12-23 11:06:30|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|1
1608721600000|2020-12-23 11:06:40|7970|7965|7970|7965|7970|7965|7969.5|7964.5|1
1608721620000|2020-12-23 11:07:00|7970.5|7965.5|7972|7967|7972|7967|7970.5|7965.5|1
1608721630000|2020-12-23 11:07:10|7971.5|7966.5|7971|7966|7971.5|7966.5|7971|7966|0
1608721650000|2020-12-23 11:07:30|7970.5|7965.5|7971.5|7966.5|7971.5|7966.5|7970.5|7965.5|0
1608721680000|2020-12-23 11:08:00|7971|7966|7971|7966|7971|7966|7970|7965|8
1608721690000|2020-12-23 11:08:10|7970.5|7965.5|7969.5|7964.5|7970.5|7965.5|7969.5|7964.5|5
1608721700000|2020-12-23 11:08:20|||||||||2
1608721720000|2020-12-23 11:08:40|7969|7964|7969.5|7964.5|7969.5|7964.5|7969|7964|0
1608721730000|2020-12-23 11:08:50|7969|7964|7969.5|7964.5|7969.5|7964.5|7968.5|7963.5|0
1608721740000|2020-12-23 11:09:00|7970|7965|7970.5|7965.5|7970.5|7965.5|7970|7965|0
1608721750000|2020-12-23 11:09:10|7971|7966|7971.5|7966.5|7971.5|7966.5|7971|7966|0
1608721760000|2020-12-23 11:09:20|7972|7967|7972|7967|7972|7967|7972|7967|0
1608721770000|2020-12-23 11:09:30|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7971|7966|1
1608721790000|2020-12-23 11:09:50|7972|7967|7972|7967|7972|7967|7972|7967|0
1608721800000|2020-12-23 11:10:00|7972.5|7967.5|7972.5|7967.5|7973|7968|7972.5|7967.5|0
1608721820000|2020-12-23 11:10:20|7973|7968|7974.5|7969.5|7974.5|7969.5|7973|7968|3
1608721830000|2020-12-23 11:10:30|7975.5|7970.5|7976.5|7971.5|7976.5|7971.5|7975.5|7970.5|1
1608721860000|2020-12-23 11:11:00|7977|7972|7977.5|7972.5|7977.5|7972.5|7977|7972|0
1608721880000|2020-12-23 11:11:20|7978|7973|7976.5|7971.5|7978.5|7973.5|7976.5|7971.5|5
1608721890000|2020-12-23 11:11:30|7976|7971|7976|7971|7976|7971|7976|7971|0
1608721900000|2020-12-23 11:11:40|7976.5|7971.5|7976|7971|7976.5|7971.5|7976|7971|0
1608721910000|2020-12-23 11:11:50|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|1
1608721920000|2020-12-23 11:12:00|7975|7970|7975|7970|7975|7970|7974|7969|0
1608721950000|2020-12-23 11:12:30|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1608721970000|2020-12-23 11:12:50|7975|7970|7975.5|7970.5|7975.5|7970.5|7975|7970|1
1608721980000|2020-12-23 11:13:00|7975|7970|7974.5|7969.5|7975|7970|7974.5|7969.5|0
1608721990000|2020-12-23 11:13:10|7975|7970|7975|7970|7975|7970|7974.5|7969.5|0
1608722000000|2020-12-23 11:13:20|7974.5|7969.5|7973.5|7968.5|7974.5|7969.5|7973.5|7968.5|0
1608722010000|2020-12-23 11:13:30|7974|7969|7974|7969|7974|7969|7973.5|7968.5|0
1608722020000|2020-12-23 11:13:40|7973.5|7968.5|7972.5|7967.5|7973.5|7968.5|7972.5|7967.5|0
1608722030000|2020-12-23 11:13:50|7973|7968|7973.5|7968.5|7973.5|7968.5|7973|7968|0
1608722050000|2020-12-23 11:14:10|7973|7968|7973|7968|7973|7968|7973|7968|0
1608722060000|2020-12-23 11:14:20|7972|7967|7973|7968|7973|7968|7972|7967|3
1608722070000|2020-12-23 11:14:30|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722090000|2020-12-23 11:14:50|7973|7968|7973|7968|7973|7968|7973|7968|0
1608722100000|2020-12-23 11:15:00|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722120000|2020-12-23 11:15:20|7974|7969|7973.5|7968.5|7974|7969|7973.5|7968.5|0
1608722130000|2020-12-23 11:15:30|7974|7969|7973.5|7968.5|7974.5|7969.5|7973.5|7968.5|0
1608722140000|2020-12-23 11:15:40|7974|7969|7974|7969|7974|7969|7974|7969|0
1608722150000|2020-12-23 11:15:50|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722160000|2020-12-23 11:16:00|7973|7968|7972.5|7967.5|7973|7968|7972.5|7967.5|0
1608722180000|2020-12-23 11:16:20|7973|7968|7973|7968|7973|7968|7973|7968|0
1608722190000|2020-12-23 11:16:30|7973.5|7968.5|7974|7969|7974|7969|7973|7968|1
1608722200000|2020-12-23 11:16:40|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722210000|2020-12-23 11:16:50|7974|7969|7974|7969|7974.5|7969.5|7974|7969|0
1608722260000|2020-12-23 11:17:40|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722270000|2020-12-23 11:17:50|7973|7968|7972.5|7967.5|7973|7968|7971|7966|5
1608722280000|2020-12-23 11:18:00|7972|7967|7971.5|7966.5|7972|7967|7971.5|7966.5|0
1608722290000|2020-12-23 11:18:10|7972|7967|7972|7967|7972|7967|7972|7967|0
1608722300000|2020-12-23 11:18:20|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|0
1608722320000|2020-12-23 11:18:40|7972|7967|7971.5|7966.5|7972.5|7967.5|7971.5|7966.5|3
1608722350000|2020-12-23 11:19:10|7972|7967|7972|7967|7972.5|7967.5|7972|7967|1
1608722360000|2020-12-23 11:19:20|7971.5|7966.5|7970.5|7965.5|7971.5|7966.5|7970.5|7965.5|1
1608722370000|2020-12-23 11:19:30|7970|7965|7970.5|7965.5|7970.5|7965.5|7970|7965|0
1608722380000|2020-12-23 11:19:40|7971|7966|7971.5|7966.5|7971.5|7966.5|7970.5|7965.5|2
1608722390000|2020-12-23 11:19:50|7972|7967|7972|7967|7972|7967|7972|7967|0
1608722410000|2020-12-23 11:20:10|7972.5|7967.5|7973|7968|7973|7968|7972.5|7967.5|0
1608722420000|2020-12-23 11:20:20|7972.5|7967.5|7973|7968|7973.5|7968.5|7972.5|7967.5|0
1608722440000|2020-12-23 11:20:40|7974|7969|7974|7969|7974|7969|7974|7969|2
1608722450000|2020-12-23 11:20:50|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|2
1608722460000|2020-12-23 11:21:00|7974|7969|7974.5|7969.5|7974.5|7969.5|7973.5|7968.5|4
1608722500000|2020-12-23 11:21:40|7974|7969|7973.5|7968.5|7974|7969|7972.5|7967.5|1
1608722510000|2020-12-23 11:21:50|7973|7968|7972.5|7967.5|7973|7968|7972.5|7967.5|0
1608722520000|2020-12-23 11:22:00|7973|7968|7973|7968|7973.5|7968.5|7972.5|7967.5|0
1608722530000|2020-12-23 11:22:10|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722540000|2020-12-23 11:22:20|7973|7968|7973.5|7968.5|7973.5|7968.5|7972.5|7967.5|0
1608722550000|2020-12-23 11:22:30|7973|7968|7973|7968|7973|7968|7973|7968|0
1608722560000|2020-12-23 11:22:40|7972.5|7967.5|7973|7968|7973.5|7968.5|7972.5|7967.5|3
1608722570000|2020-12-23 11:22:50|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722580000|2020-12-23 11:23:00|7973|7968|7973|7968|7973|7968|7972.5|7967.5|0
1608722590000|2020-12-23 11:23:10|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|0
1608722600000|2020-12-23 11:23:20|7974|7969|7973.5|7968.5|7974.5|7969.5|7973.5|7968.5|3
1608722610000|2020-12-23 11:23:30|7973|7968|7973.5|7968.5|7973.5|7968.5|7973|7968|1
1608722620000|2020-12-23 11:23:40|7973|7968|7973|7968|7973.5|7968.5|7973|7968|0
1608722630000|2020-12-23 11:23:50|7973.5|7968.5|7974.5|7969.5|7974.5|7969.5|7973.5|7968.5|1
1608722650000|2020-12-23 11:24:10|7976|7971|7977|7972|7977|7972|7976|7971|7
1608722670000|2020-12-23 11:24:30|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|1
1608722680000|2020-12-23 11:24:40|7976|7971|7976.5|7971.5|7976.5|7971.5|7975.5|7970.5|2
1608722720000|2020-12-23 11:25:20|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|0
1608722730000|2020-12-23 11:25:30|7977|7972|7978.5|7973.5|7978.5|7973.5|7977|7972|8
1608722750000|2020-12-23 11:25:50|7978|7973|7978|7973|7978|7973|7978|7973|0
1608722770000|2020-12-23 11:26:10|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|0
1608722780000|2020-12-23 11:26:20|7978|7973|7978.5|7973.5|7979|7974|7978|7973|1
1608722790000|2020-12-23 11:26:30|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|0
1608722820000|2020-12-23 11:27:00|7978|7973|7979.5|7974.5|7979.5|7974.5|7978|7973|3
1608722830000|2020-12-23 11:27:10|7979|7974|7979|7974|7979|7974|7979|7974|0
1608722860000|2020-12-23 11:27:40|7978.5|7973.5|7979.5|7974.5|7979.5|7974.5|7978.5|7973.5|1
1608722890000|2020-12-23 11:28:10|7979|7974|7979|7974|7979|7974|7979|7974|5
1608722940000|2020-12-23 11:29:00|7978.5|7973.5|7977|7972|7978.5|7973.5|7977|7972|0
1608722950000|2020-12-23 11:29:10|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|1
1608722960000|2020-12-23 11:29:20|7977|7972|7977|7972|7977|7972|7977|7972|0
1608722970000|2020-12-23 11:29:30|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|0
1608722980000|2020-12-23 11:29:40|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|3
1608722990000|2020-12-23 11:29:50|7978|7973|7978.5|7973.5|7978.5|7973.5|7978|7973|2
1608723010000|2020-12-23 11:30:10|7978|7973|7975.5|7970.5|7978|7973|7975.5|7970.5|3
1608723020000|2020-12-23 11:30:20|7976|7971|7977.5|7972.5|7977.5|7972.5|7976|7971|5
1608723030000|2020-12-23 11:30:30|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|1
1608723040000|2020-12-23 11:30:40|7978|7973|7979|7974|7979|7974|7978|7973|1
1608723050000|2020-12-23 11:30:50|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|2
1608723060000|2020-12-23 11:31:00|7978|7973|7977.5|7972.5|7978|7973|7977.5|7972.5|3
1608723090000|2020-12-23 11:31:30|7977|7972|7978|7973|7978.5|7973.5|7977|7972|1
1608723100000|2020-12-23 11:31:40|7977.5|7972.5|7975.5|7970.5|7977.5|7972.5|7975.5|7970.5|9
1608723120000|2020-12-23 11:32:00|7975|7970|7973.5|7968.5|7975|7970|7973.5|7968.5|0
1608723140000|2020-12-23 11:32:20|7972.5|7967.5|7973.5|7968.5|7973.5|7968.5|7972.5|7967.5|7
1608723150000|2020-12-23 11:32:30|7974|7969|7974.5|7969.5|7974.5|7969.5|7974|7969|1
1608723170000|2020-12-23 11:32:50|7974|7969|7973.5|7968.5|7974|7969|7973.5|7968.5|0
1608723180000|2020-12-23 11:33:00|7973|7968|7972.5|7967.5|7973|7968|7972.5|7967.5|1
1608723190000|2020-12-23 11:33:10|7972|7967|7972|7967|7972|7967|7972|7967|0
1608723210000|2020-12-23 11:33:30|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7971|7966|5
1608723230000|2020-12-23 11:33:50|7971|7966|7971.5|7966.5|7971.5|7966.5|7971|7966|0
1608723240000|2020-12-23 11:34:00|7971|7966|7972|7967|7973|7968|7971|7966|7
1608723250000|2020-12-23 11:34:10|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|7971.5|7966.5|0
1608723260000|2020-12-23 11:34:20|7971|7966|7970|7965|7971|7966|7969.5|7964.5|4
1608723270000|2020-12-23 11:34:30|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|0
1608723280000|2020-12-23 11:34:40|7970|7965|7969.5|7964.5|7970|7965|7969.5|7964.5|0
1608723300000|2020-12-23 11:35:00|7969|7964|7969.5|7964.5|7969.5|7964.5|7968.5|7963.5|2
1608723320000|2020-12-23 11:35:20|7970|7965|7971|7966|7971.5|7966.5|7970|7965|2
1608723330000|2020-12-23 11:35:30|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7969.5|7964.5|2
1608723360000|2020-12-23 11:36:00|7970|7965|7970|7965|7970|7965|7970|7965|0
1608723370000|2020-12-23 11:36:10|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|2
1608723390000|2020-12-23 11:36:30|||||||||1
1608723400000|2020-12-23 11:36:40|7970|7965|7969.5|7964.5|7970|7965|7969.5|7964.5|0
1608723410000|2020-12-23 11:36:50|7969|7964|7967.5|7962.5|7969|7964|7967|7962|9
1608723430000|2020-12-23 11:37:10|7967|7962|7967|7962|7967|7962|7967|7962|0
1608723450000|2020-12-23 11:37:30|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|7967.5|7962.5|0
1608723470000|2020-12-23 11:37:50|7967|7962|7966.5|7961.5|7967|7962|7966.5|7961.5|0
1608723480000|2020-12-23 11:38:00|7967|7962|7965.5|7960.5|7967.5|7962.5|7965|7960|5
1608723500000|2020-12-23 11:38:20|7965|7960|7964.5|7959.5|7965|7960|7964.5|7959.5|2
1608723510000|2020-12-23 11:38:30|7965|7960|7964.5|7959.5|7965.5|7960.5|7964.5|7959.5|2
1608723520000|2020-12-23 11:38:40|7965|7960|7964.5|7959.5|7965.5|7960.5|7964.5|7959.5|0
1608723540000|2020-12-23 11:39:00|7965|7960|7966|7961|7966|7961|7964.5|7959.5|10
1608723550000|2020-12-23 11:39:10|7965.5|7960.5|7967.5|7962.5|7967.5|7962.5|7965.5|7960.5|2
1608723560000|2020-12-23 11:39:20|7968|7963|7970.5|7965.5|7970.5|7965.5|7968|7963|6
1608723570000|2020-12-23 11:39:30|7970|7965|7971|7966|7971|7966|7970|7965|0
1608723580000|2020-12-23 11:39:40|7971.5|7966.5|7970.5|7965.5|7971.5|7966.5|7970.5|7965.5|3
1608723630000|2020-12-23 11:40:30|7971|7966|7971|7966|7971|7966|7971|7966|0
1608723640000|2020-12-23 11:40:40|||||||||5
1608723660000|2020-12-23 11:41:00|7970.5|7965.5|7970.5|7965.5|7971|7966|7970|7965|5
1608723680000|2020-12-23 11:41:20|7968.5|7963.5|7968.5|7963.5|7969|7964|7968|7963|12
1608723690000|2020-12-23 11:41:30|7969|7964|7969.5|7964.5|7970|7965|7969|7964|3
1608723700000|2020-12-23 11:41:40|7969|7964|7968.5|7963.5|7969|7964|7968.5|7963.5|0
1608723710000|2020-12-23 11:41:50|7969|7964|7969.5|7964.5|7969.5|7964.5|7969|7964|0
1608723730000|2020-12-23 11:42:10|7969|7964|7968.5|7963.5|7969|7964|7968.5|7963.5|0
1608723740000|2020-12-23 11:42:20|7969|7964|7970.5|7965.5|7970.5|7965.5|7969|7964|0
1608723750000|2020-12-23 11:42:30|7971|7966|7970.5|7965.5|7971|7966|7970.5|7965.5|0
1608723760000|2020-12-23 11:42:40|7970|7965|7970.5|7965.5|7970.5|7965.5|7969.5|7964.5|4
1608723770000|2020-12-23 11:42:50|7970|7965|7970|7965|7970|7965|7970|7965|0
1608723780000|2020-12-23 11:43:00|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|7970.5|7965.5|0
1608723800000|2020-12-23 11:43:20|7970|7965|7970|7965|7970|7965|7969.5|7964.5|0
1608723810000|2020-12-23 11:43:30|7970.5|7965.5|7970.5|7965.5|7971.5|7966.5|7970.5|7965.5|2
1608723830000|2020-12-23 11:43:50|7971|7966|7971.5|7966.5|7971.5|7966.5|7971|7966|2
1608723840000|2020-12-23 11:44:00|7972|7967|7972.5|7967.5|7973|7968|7972|7967|1
1608723870000|2020-12-23 11:44:30|7973|7968|7974.5|7969.5|7975|7970|7973|7968|2
1608723880000|2020-12-23 11:44:40|7975|7970|7975|7970|7975|7970|7975|7970|0
1608723890000|2020-12-23 11:44:50|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1608723900000|2020-12-23 11:45:00|7973|7968|7973|7968|7973|7968|7973|7968|2
1608723910000|2020-12-23 11:45:10|7973.5|7968.5|7974|7969|7974|7969|7973.5|7968.5|3
1608723930000|2020-12-23 11:45:30|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|2
1608723940000|2020-12-23 11:45:40|7975|7970|7974.5|7969.5|7975.5|7970.5|7974.5|7969.5|2
1608723950000|2020-12-23 11:45:50|7975|7970|7975|7970|7975|7970|7975|7970|0
1608723960000|2020-12-23 11:46:00|||||||||1
1608723990000|2020-12-23 11:46:30|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1608724000000|2020-12-23 11:46:40|7976.5|7971.5|7975.5|7970.5|7976.5|7971.5|7975.5|7970.5|3
1608724010000|2020-12-23 11:46:50|7975|7970|7975|7970|7975|7970|7975|7970|0
1608724020000|2020-12-23 11:47:00|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|0
1608724040000|2020-12-23 11:47:20|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|1
1608724050000|2020-12-23 11:47:30|7976|7971|7974.5|7969.5|7976|7971|7974.5|7969.5|3
1608724060000|2020-12-23 11:47:40|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|2
1608724070000|2020-12-23 11:47:50|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|7976.5|7971.5|2
1608724080000|2020-12-23 11:48:00|7977|7972|7977.5|7972.5|7977.5|7972.5|7977|7972|1
1608724090000|2020-12-23 11:48:10|7977|7972|7977|7972|7977|7972|7977|7972|0
1608724140000|2020-12-23 11:49:00|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|0
1608724150000|2020-12-23 11:49:10|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|0
1608724170000|2020-12-23 11:49:30|7977|7972|7976.5|7971.5|7977|7972|7976.5|7971.5|0
1608724180000|2020-12-23 11:49:40|7976|7971|7976|7971|7976|7971|7976|7971|0
1608724200000|2020-12-23 11:50:00|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|1
1608724240000|2020-12-23 11:50:40|7975|7970|7975|7970|7975|7970|7975|7970|1
1608724270000|2020-12-23 11:51:10|7974|7969|7973.5|7968.5|7974|7969|7973.5|7968.5|6
1608724280000|2020-12-23 11:51:20|7973|7968|7973|7968|7973|7968|7973|7968|0
1608724290000|2020-12-23 11:51:30|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|7973.5|7968.5|16
1608724310000|2020-12-23 11:51:50|7974|7969|7974.5|7969.5|7974.5|7969.5|7974|7969|4
1608724320000|2020-12-23 11:52:00|7974|7969|7974|7969|7974|7969|7974|7969|0
1608724340000|2020-12-23 11:52:20|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|7974.5|7969.5|0
1608724350000|2020-12-23 11:52:30|7974|7969|7974.5|7969.5|7974.5|7969.5|7974|7969|0
1608724360000|2020-12-23 11:52:40|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|7975.5|7970.5|2
1608724380000|2020-12-23 11:53:00|7975|7970|7975|7970|7975|7970|7975|7970|0
1608724430000|2020-12-23 11:53:50|7975.5|7970.5|7976.5|7971.5|7976.5|7971.5|7975.5|7970.5|0
1608724440000|2020-12-23 11:54:00|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|7977.5|7972.5|1
1608724460000|2020-12-23 11:54:20|7978|7973|7978.5|7973.5|7978.5|7973.5|7978|7973|0
1608724470000|2020-12-23 11:54:30|7979|7974|7978.5|7973.5|7979|7974|7978.5|7973.5|2
1608724480000|2020-12-23 11:54:40|7979|7974|7979|7974|7979|7974|7979|7974|0
1608724490000|2020-12-23 11:54:50|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|0
1608724500000|2020-12-23 11:55:00|7979|7974|7979|7974|7979|7974|7979|7974|0
1608724510000|2020-12-23 11:55:10|7979.5|7974.5|7980.5|7975.5|7980.5|7975.5|7979.5|7974.5|1
1608724520000|2020-12-23 11:55:20|7981|7976|7982|7977|7982|7977|7981|7976|0
1608724530000|2020-12-23 11:55:30|7982.5|7977.5|7982|7977|7983|7978|7982|7977|3
1608724540000|2020-12-23 11:55:40|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|1
1608724560000|2020-12-23 11:56:00|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|1
1608724590000|2020-12-23 11:56:30|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|0
1608724610000|2020-12-23 11:56:50|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|0
1608724620000|2020-12-23 11:57:00|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|0
1608724630000|2020-12-23 11:57:10|7983|7978|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608724640000|2020-12-23 11:57:20|7983|7978|7984|7979|7984|7979|7983|7978|8
1608724650000|2020-12-23 11:57:30|7984.5|7979.5|7983|7978|7984.5|7979.5|7983|7978|0
1608724660000|2020-12-23 11:57:40|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608724670000|2020-12-23 11:57:50|7983|7978|7983|7978|7983|7978|7983|7978|0
1608724680000|2020-12-23 11:58:00|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608724730000|2020-12-23 11:58:50|7983|7978|7983|7978|7983|7978|7983|7978|0
1608724740000|2020-12-23 11:59:00|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608724750000|2020-12-23 11:59:10|7984|7979|7984|7979|7984.5|7979.5|7984|7979|0
1608724760000|2020-12-23 11:59:20|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|0
1608724770000|2020-12-23 11:59:30|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|1
1608724790000|2020-12-23 11:59:50|7986|7981|7986.5|7981.5|7986.5|7981.5|7986|7981|2
1608724800000|2020-12-23 12:00:00|7986|7981|7983|7978|7986|7981|7982.5|7977.5|3
1608724810000|2020-12-23 12:00:10|7983.5|7978.5|7982.5|7977.5|7983.5|7978.5|7982.5|7977.5|0
1608724820000|2020-12-23 12:00:20|7980.5|7975.5|7979.5|7974.5|7980.5|7975.5|7979.5|7974.5|5
1608724830000|2020-12-23 12:00:30|7980|7975|7980|7975|7980.5|7975.5|7979.5|7974.5|2
1608724840000|2020-12-23 12:00:40|7980.5|7975.5|7980.5|7975.5|7982|7977|7980.5|7975.5|0
1608724850000|2020-12-23 12:00:50|7981|7976|7981|7976|7981|7976|7981|7976|0
1608724870000|2020-12-23 12:01:10|7981.5|7976.5|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|1
1608724880000|2020-12-23 12:01:20|7981|7976|7981|7976|7981|7976|7981|7976|0
1608724890000|2020-12-23 12:01:30|7979.5|7974.5|7981|7976|7981|7976|7979.5|7974.5|2
1608724900000|2020-12-23 12:01:40|7980.5|7975.5|7981|7976|7981|7976|7980.5|7975.5|0
1608724910000|2020-12-23 12:01:50|7980.5|7975.5|7979.5|7974.5|7980.5|7975.5|7979.5|7974.5|0
1608724950000|2020-12-23 12:02:30|7980|7975|7980|7975|7980|7975|7980|7975|0
1608724960000|2020-12-23 12:02:40|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|4
1608724980000|2020-12-23 12:03:00|7980|7975|7979.5|7974.5|7980|7975|7979.5|7974.5|0
1608724990000|2020-12-23 12:03:10|7980|7975|7980|7975|7980|7975|7980|7975|0
1608725000000|2020-12-23 12:03:20|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|0
1608725010000|2020-12-23 12:03:30|7980|7975|7980.5|7975.5|7980.5|7975.5|7979.5|7974.5|3
1608725020000|2020-12-23 12:03:40|7981|7976|7982.5|7977.5|7982.5|7977.5|7981|7976|1
1608725030000|2020-12-23 12:03:50|7983|7978|7983.5|7978.5|7983.5|7978.5|7983|7978|0
1608725040000|2020-12-23 12:04:00|7984|7979|7984|7979|7984|7979|7983.5|7978.5|1
1608725050000|2020-12-23 12:04:10|7983.5|7978.5|7983|7978|7983.5|7978.5|7983|7978|0
1608725060000|2020-12-23 12:04:20|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|0
1608725070000|2020-12-23 12:04:30|7982|7977|7982|7977|7982|7977|7981.5|7976.5|0
1608725120000|2020-12-23 12:05:20|7981.5|7976.5|7980|7975|7981.5|7976.5|7980|7975|0
1608725130000|2020-12-23 12:05:30|7980.5|7975.5|7981.5|7976.5|7981.5|7976.5|7980.5|7975.5|0
1608725160000|2020-12-23 12:06:00|7982|7977|7982|7977|7982|7977|7982|7977|0
1608725180000|2020-12-23 12:06:20|7982.5|7977.5|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608725190000|2020-12-23 12:06:30|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|1
1608725200000|2020-12-23 12:06:40|7982.5|7977.5|7982|7977|7982.5|7977.5|7982|7977|1
1608725210000|2020-12-23 12:06:50|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1608725220000|2020-12-23 12:07:00|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|0
1608725230000|2020-12-23 12:07:10|7981|7976|7981.5|7976.5|7981.5|7976.5|7981|7976|0
1608725240000|2020-12-23 12:07:20|7982.5|7977.5|7981.5|7976.5|7982.5|7977.5|7981.5|7976.5|1
1608725250000|2020-12-23 12:07:30|7981|7976|7980.5|7975.5|7981.5|7976.5|7980.5|7975.5|0
1608725270000|2020-12-23 12:07:50|7980|7975|7979.5|7974.5|7980|7975|7979.5|7974.5|0
1608725280000|2020-12-23 12:08:00|7979|7974|7979.5|7974.5|7979.5|7974.5|7979|7974|0
1608725290000|2020-12-23 12:08:10|||||||||7
1608725310000|2020-12-23 12:08:30|7979|7974|7979.5|7974.5|7979.5|7974.5|7979|7974|0
1608725320000|2020-12-23 12:08:40|7979|7974|7980.5|7975.5|7980.5|7975.5|7979|7974|1
1608725350000|2020-12-23 12:09:10|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|0
1608725370000|2020-12-23 12:09:30|7981|7976|7981.5|7976.5|7982|7977|7981|7976|0
1608725410000|2020-12-23 12:10:10|7981|7976|7981|7976|7981|7976|7980.5|7975.5|3
1608725420000|2020-12-23 12:10:20|7980.5|7975.5|7981|7976|7981|7976|7980.5|7975.5|0
1608725430000|2020-12-23 12:10:30|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608725450000|2020-12-23 12:10:50|7980|7975|7980|7975|7980|7975|7980|7975|0
1608725470000|2020-12-23 12:11:10|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608725480000|2020-12-23 12:11:20|7981|7976|7981.5|7976.5|7982|7977|7981|7976|2
1608725490000|2020-12-23 12:11:30|7981|7976|7979.5|7974.5|7981|7976|7979.5|7974.5|0
1608725500000|2020-12-23 12:11:40|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|0
1608725510000|2020-12-23 12:11:50|7981|7976|7980.5|7975.5|7981.5|7976.5|7980.5|7975.5|0
1608725540000|2020-12-23 12:12:20|7980|7975|7979.5|7974.5|7980|7975|7979.5|7974.5|0
1608725550000|2020-12-23 12:12:30|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|0
1608725560000|2020-12-23 12:12:40|7981|7976|7981.5|7976.5|7981.5|7976.5|7981|7976|0
1608725570000|2020-12-23 12:12:50|7982|7977|7981.5|7976.5|7982|7977|7981.5|7976.5|1
1608725580000|2020-12-23 12:13:00|7982|7977|7983.5|7978.5|7983.5|7978.5|7981.5|7976.5|2
1608725600000|2020-12-23 12:13:20|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|1
1608725610000|2020-12-23 12:13:30|7984|7979|7983.5|7978.5|7984|7979|7983|7978|0
1608725620000|2020-12-23 12:13:40|7983|7978|7983|7978|7983|7978|7983|7978|0
1608725630000|2020-12-23 12:13:50|7982|7977|7982|7977|7982|7977|7982|7977|1
1608725640000|2020-12-23 12:14:00|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|0
1608725660000|2020-12-23 12:14:20|7983|7978|7983|7978|7983.5|7978.5|7983|7978|0
1608725670000|2020-12-23 12:14:30|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|2
1608725690000|2020-12-23 12:14:50|7984|7979|7984.5|7979.5|7984.5|7979.5|7984|7979|1
1608725700000|2020-12-23 12:15:00|7984|7979|7983.5|7978.5|7984|7979|7983|7978|2
1608725710000|2020-12-23 12:15:10|7985.5|7980.5|7985.5|7980.5|7986|7981|7985.5|7980.5|2
1608725720000|2020-12-23 12:15:20|7986|7981|7986|7981|7986|7981|7986|7981|0
1608725730000|2020-12-23 12:15:30|7986.5|7981.5|7986|7981|7986.5|7981.5|7986|7981|1
1608725760000|2020-12-23 12:16:00|7985.5|7980.5|7985|7980|7985.5|7980.5|7985|7980|0
1608725770000|2020-12-23 12:16:10|7984.5|7979.5|7984|7979|7984.5|7979.5|7984|7979|0
1608725780000|2020-12-23 12:16:20|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|0
1608725790000|2020-12-23 12:16:30|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|1
1608725830000|2020-12-23 12:17:10|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|0
1608725850000|2020-12-23 12:17:30|7985|7980|7985|7980|7985|7980|7985|7980|0
1608725860000|2020-12-23 12:17:40|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|1
1608725870000|2020-12-23 12:17:50|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|0
1608725880000|2020-12-23 12:18:00|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|7986.5|7981.5|1
1608725890000|2020-12-23 12:18:10|7985.5|7980.5|7986.5|7981.5|7986.5|7981.5|7985.5|7980.5|1
1608725920000|2020-12-23 12:18:40|7987|7982|7986.5|7981.5|7987|7982|7986.5|7981.5|0
1608725930000|2020-12-23 12:18:50|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|1
1608725970000|2020-12-23 12:19:30|7985|7980|7985|7980|7985|7980|7985|7980|0
1608726020000|2020-12-23 12:20:20|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|0
1608726070000|2020-12-23 12:21:10|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|1
1608726080000|2020-12-23 12:21:20|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|7982.5|7977.5|4
1608726090000|2020-12-23 12:21:30|7983|7978|7983.5|7978.5|7983.5|7978.5|7983|7978|1
1608726110000|2020-12-23 12:21:50|7983|7978|7983.5|7978.5|7983.5|7978.5|7983|7978|0
1608726120000|2020-12-23 12:22:00|7983|7978|7984.5|7979.5|7984.5|7979.5|7983|7978|2
1608726130000|2020-12-23 12:22:10|7984|7979|7984|7979|7984|7979|7984|7979|0
1608726170000|2020-12-23 12:22:50|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|7984.5|7979.5|0
1608726210000|2020-12-23 12:23:30|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|0
1608726270000|2020-12-23 12:24:30|7985|7980|7985|7980|7985|7980|7985|7980|0
1608726280000|2020-12-23 12:24:40|||||||||2
1608726290000|2020-12-23 12:24:50|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|7985.5|7980.5|1
1608726300000|2020-12-23 12:25:00|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|0
1608726310000|2020-12-23 12:25:10|7985|7980|7985|7980|7985|7980|7985|7980|0
1608726320000|2020-12-23 12:25:20|7984.5|7979.5|7984|7979|7984.5|7979.5|7984|7979|0
1608726340000|2020-12-23 12:25:40|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|7983.5|7978.5|0
1608726350000|2020-12-23 12:25:50|7983|7978|7983|7978|7983|7978|7983|7978|0
1608726360000|2020-12-23 12:26:00|7982.5|7977.5|7982|7977|7982.5|7977.5|7982|7977|0
1608726410000|2020-12-23 12:26:50|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|0
1608726420000|2020-12-23 12:27:00|7981|7976|7981|7976|7981|7976|7981|7976|2
1608726430000|2020-12-23 12:27:10|7980.5|7975.5|7980|7975|7980.5|7975.5|7980|7975|0
1608726440000|2020-12-23 12:27:20|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|0
1608726450000|2020-12-23 12:27:30|7981|7976|7980|7975|7981|7976|7980|7975|0
1608726470000|2020-12-23 12:27:50|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|0
1608726490000|2020-12-23 12:28:10|7979|7974|7979|7974|7979|7974|7979|7974|1
1608726500000|2020-12-23 12:28:20|7978.5|7973.5|7978|7973|7978.5|7973.5|7978|7973|0
1608726540000|2020-12-23 12:29:00|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|7978.5|7973.5|0
1608726550000|2020-12-23 12:29:10|7980.5|7975.5|7981.5|7976.5|7982|7977|7980.5|7975.5|7
1608726570000|2020-12-23 12:29:30|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|0
1608726590000|2020-12-23 12:29:50|7980|7975|7981.5|7976.5|7981.5|7976.5|7980|7975|2
1608726600000|2020-12-23 12:30:00|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|0
1608726610000|2020-12-23 12:30:10|7980|7975|7980.5|7975.5|7980.5|7975.5|7980|7975|3
1608726640000|2020-12-23 12:30:40|7981|7976|7981.5|7976.5|7982|7977|7981|7976|0
1608726660000|2020-12-23 12:31:00|7981|7976|7981|7976|7981.5|7976.5|7980.5|7975.5|1
1608726670000|2020-12-23 12:31:10|7981.5|7976.5|7981.5|7976.5|7981.5|7976.5|7980.5|7975.5|0
1608726680000|2020-12-23 12:31:20|7981|7976|7980.5|7975.5|7981|7976|7980.5|7975.5|0
1608726690000|2020-12-23 12:31:30|7980|7975|7980|7975|7980|7975|7979.5|7974.5|0
1608726700000|2020-12-23 12:31:40|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|7980.5|7975.5|1
1608726720000|2020-12-23 12:32:00|7980|7975|7980.5|7975.5|7980.5|7975.5|7979.5|7974.5|0
1608726820000|2020-12-23 12:33:40|7980|7975|7980|7975|7980|7975|7980|7975|0
1608726830000|2020-12-23 12:33:50|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|1
1608726840000|2020-12-23 12:34:00|7980|7975|7980|7975|7980.5|7975.5|7980|7975|0
1608726850000|2020-12-23 12:34:10|7980.5|7975.5|7980|7975|7980.5|7975.5|7980|7975|0
1608726870000|2020-12-23 12:34:30|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|7979.5|7974.5|0
1608726900000|2020-12-23 12:35:00|7980|7975|7981.5|7976.5|7981.5|7976.5|7979.5|7974.5|0
1608726910000|2020-12-23 12:35:10|7982|7977|7982|7977|7982|7977|7982|7977|0
1608726920000|2020-12-23 12:35:20|7983.5|7978.5|7982|7977|7983.5|7978.5|7982|7977|9
1608726930000|2020-12-23 12:35:30|7981.5|7976.5|7983.5|7978.5|7983.5|7978.5|7981.5|7976.5|2
1608726950000|2020-12-23 12:35:50|7984|7979|7984|7979|7984|7979|7984|7979|1
1608726960000|2020-12-23 12:36:00|7983.5|7978.5|7984.5|7979.5|7984.5|7979.5|7983.5|7978.5|2
1608726980000|2020-12-23 12:36:20|7985|7980|7985.5|7980.5|7985.5|7980.5|7985|7980|1
1608727030000|2020-12-23 12:37:10|7986|7981|7986|7981|7986.5|7981.5|7986|7981|0
1608727060000|2020-12-23 12:37:40|7986.5|7981.5|7985.5|7980.5|7986.5|7981.5|7985.5|7980.5|0
1608727110000|2020-12-23 12:38:30|7985|7980|7984.5|7979.5|7985|7980|7984.5|7979.5|1
1608727120000|2020-12-23 12:38:40|7984|7979|7983.5|7978.5|7984|7979|7983.5|7978.5|0
1608727130000|2020-12-23 12:38:50|||||||||1
1608727140000|2020-12-23 12:39:00|7982.5|7977.5|7982.5|7977.5|7983|7978|7982.5|7977.5|0
1608727150000|2020-12-23 12:39:10|7981.5|7976.5|7982.5|7977.5|7982.5|7977.5|7981.5|7976.5|4
1608727160000|2020-12-23 12:39:20|7983|7978|7983|7978|7983|7978|7983|7978|0
1608727180000|2020-12-23 12:39:40|7983.5|7978.5|7984|7979|7984|7979|7983.5|7978.5|0
1608727200000|2020-12-23 12:40:00|7985.3|7980.3|7984.8|7979.8|7985.3|7980.3|7984.8|7979.8|0
1608727220000|2020-12-23 12:40:20|7985.3|7980.3|7986.3|7981.3|7986.8|7981.8|7985.3|7980.3|3
1608727230000|2020-12-23 12:40:30|7986.8|7981.8|7986.8|7981.8|7986.8|7981.8|7986.8|7981.8|0
1608727250000|2020-12-23 12:40:50|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|7987.3|7982.3|0
1608727260000|2020-12-23 12:41:00|7987.8|7982.8|7987.8|7982.8|7988.3|7983.3|7987.8|7982.8|2
1608727270000|2020-12-23 12:41:10|7988.3|7983.3|7988.8|7983.8|7988.8|7983.8|7988.3|7983.3|0
1608727290000|2020-12-23 12:41:30|7988.3|7983.3|7988.8|7983.8|7988.8|7983.8|7988.3|7983.3|0
1608727300000|2020-12-23 12:41:40|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|1
1608727310000|2020-12-23 12:41:50|||||||||1
1608727320000|2020-12-23 12:42:00|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|4
1608727330000|2020-12-23 12:42:10|||||||||1
1608727340000|2020-12-23 12:42:20|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|2
1608727360000|2020-12-23 12:42:40|||||||||1
1608727410000|2020-12-23 12:43:30|7988.3|7983.3|7988.3|7983.3|7988.3|7983.3|7988.3|7983.3|3
1608727430000|2020-12-23 12:43:50|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|0
1608727440000|2020-12-23 12:44:00|7989.3|7984.3|7990.3|7985.3|7990.3|7985.3|7989.3|7984.3|7
1608727450000|2020-12-23 12:44:10|7989.3|7984.3|7989.3|7984.3|7989.8|7984.8|7989.3|7984.3|2
1608727460000|2020-12-23 12:44:20|||||||||2
1608727470000|2020-12-23 12:44:30|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|0
1608727480000|2020-12-23 12:44:40|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|0
1608727500000|2020-12-23 12:45:00|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|2
1608727510000|2020-12-23 12:45:10|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|1
1608727520000|2020-12-23 12:45:20|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|3
1608727530000|2020-12-23 12:45:30|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|0
1608727540000|2020-12-23 12:45:40|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|0
1608727550000|2020-12-23 12:45:50|7989.3|7984.3|7988.8|7983.8|7989.3|7984.3|7988.8|7983.8|0
1608727560000|2020-12-23 12:46:00|7989.3|7984.3|7990.3|7985.3|7990.3|7985.3|7989.3|7984.3|2
1608727570000|2020-12-23 12:46:10|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|2
1608727580000|2020-12-23 12:46:20|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|0
1608727590000|2020-12-23 12:46:30|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|7988.8|7983.8|0
1608727600000|2020-12-23 12:46:40|7989.3|7984.3|7990.3|7985.3|7990.3|7985.3|7989.3|7984.3|1
1608727610000|2020-12-23 12:46:50|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|0
1608727630000|2020-12-23 12:47:10|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|3
1608727640000|2020-12-23 12:47:20|7990.3|7985.3|7990.8|7985.8|7990.8|7985.8|7990.3|7985.3|0
1608727690000|2020-12-23 12:48:10|7991.3|7986.3|7992.3|7987.3|7992.3|7987.3|7991.3|7986.3|7
1608727720000|2020-12-23 12:48:40|7993.3|7988.3|7992.8|7987.8|7993.3|7988.3|7992.8|7987.8|4
1608727730000|2020-12-23 12:48:50|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|0
1608727740000|2020-12-23 12:49:00|||||||||1
1608727750000|2020-12-23 12:49:10|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|2
1608727800000|2020-12-23 12:50:00|7994.3|7989.3|7993.8|7988.8|7994.3|7989.3|7993.8|7988.8|2
1608727810000|2020-12-23 12:50:10|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|0
1608727830000|2020-12-23 12:50:30|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|12
1608727840000|2020-12-23 12:50:40|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|3
1608727850000|2020-12-23 12:50:50|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|6
1608727870000|2020-12-23 12:51:10|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|0
1608727880000|2020-12-23 12:51:20|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|7991.3|7986.3|0
1608727900000|2020-12-23 12:51:40|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|0
1608727910000|2020-12-23 12:51:50|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|1
1608727960000|2020-12-23 12:52:40|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|0
1608727980000|2020-12-23 12:53:00|||||||||1
1608728010000|2020-12-23 12:53:30|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|2
1608728020000|2020-12-23 12:53:40|||||||||1
1608728030000|2020-12-23 12:53:50|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.3|7985.3|5
1608728050000|2020-12-23 12:54:10|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|0
1608728060000|2020-12-23 12:54:20|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|7988.8|7983.8|1
1608728070000|2020-12-23 12:54:30|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|1
1608728110000|2020-12-23 12:55:10|7989.3|7984.3|7989.8|7984.8|7989.8|7984.8|7989.3|7984.3|2
1608728130000|2020-12-23 12:55:30|7988.8|7983.8|7989.8|7984.8|7989.8|7984.8|7988.8|7983.8|4
1608728140000|2020-12-23 12:55:40|7990.8|7985.8|7989.8|7984.8|7991.3|7986.3|7989.3|7984.3|14
1608728180000|2020-12-23 12:56:20|7988.8|7983.8|7989.3|7984.3|7989.3|7984.3|7988.8|7983.8|2
1608728190000|2020-12-23 12:56:30|7989.8|7984.8|7990.3|7985.3|7990.3|7985.3|7989.8|7984.8|0
1608728200000|2020-12-23 12:56:40|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|1
1608728210000|2020-12-23 12:56:50|7990.3|7985.3|7990.8|7985.8|7990.8|7985.8|7990.3|7985.3|1
1608728220000|2020-12-23 12:57:00|7991.3|7986.3|7990.8|7985.8|7991.8|7986.8|7990.8|7985.8|0
1608728240000|2020-12-23 12:57:20|7991.3|7986.3|7991.8|7986.8|7991.8|7986.8|7991.3|7986.3|0
1608728250000|2020-12-23 12:57:30|7991.3|7986.3|7990.8|7985.8|7991.3|7986.3|7990.8|7985.8|0
1608728260000|2020-12-23 12:57:40|7991.3|7986.3|7991.3|7986.3|7991.8|7986.8|7991.3|7986.3|0
1608728280000|2020-12-23 12:58:00|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|1
1608728340000|2020-12-23 12:59:00|7991.3|7986.3|7991.8|7986.8|7991.8|7986.8|7991.3|7986.3|0
1608728350000|2020-12-23 12:59:10|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|0
1608728360000|2020-12-23 12:59:20|7991.3|7986.3|7991.8|7986.8|7991.8|7986.8|7991.3|7986.3|2
1608728420000|2020-12-23 13:00:20|7992.3|7987.3|7991.8|7986.8|7992.3|7987.3|7991.8|7986.8|0
1608728440000|2020-12-23 13:00:40|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|0
1608728460000|2020-12-23 13:01:00|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|0
1608728470000|2020-12-23 13:01:10|7991.3|7986.3|7991.8|7986.8|7991.8|7986.8|7990.8|7985.8|4
1608728480000|2020-12-23 13:01:20|7991.3|7986.3|7990.8|7985.8|7991.3|7986.3|7990.8|7985.8|1
1608728490000|2020-12-23 13:01:30|7990.3|7985.3|7989.8|7984.8|7990.8|7985.8|7989.8|7984.8|2
1608728500000|2020-12-23 13:01:40|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|0
1608728520000|2020-12-23 13:02:00|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|7990.8|7985.8|0
1608728530000|2020-12-23 13:02:10|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|1
1608728560000|2020-12-23 13:02:40|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|0
1608728570000|2020-12-23 13:02:50|7989.3|7984.3|7988.8|7983.8|7989.3|7984.3|7988.8|7983.8|2
1608728590000|2020-12-23 13:03:10|7989.3|7984.3|7989.8|7984.8|7989.8|7984.8|7989.3|7984.3|0
1608728600000|2020-12-23 13:03:20|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|7990.3|7985.3|0
1608728610000|2020-12-23 13:03:30|7990.8|7985.8|7989.8|7984.8|7990.8|7985.8|7989.8|7984.8|0
1608728620000|2020-12-23 13:03:40|7989.3|7984.3|7989.8|7984.8|7989.8|7984.8|7989.3|7984.3|0
1608728640000|2020-12-23 13:04:00|7990.3|7985.3|7992.8|7987.8|7992.8|7987.8|7990.3|7985.3|0
1608728650000|2020-12-23 13:04:10|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|0
1608728660000|2020-12-23 13:04:20|7994.3|7989.3|7993.8|7988.8|7994.3|7989.3|7993.8|7988.8|1
1608728670000|2020-12-23 13:04:30|7993.3|7988.3|7992.8|7987.8|7993.3|7988.3|7992.8|7987.8|1
1608728690000|2020-12-23 13:04:50|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|0
1608728720000|2020-12-23 13:05:20|7995.3|7990.3|7996.3|7991.3|7996.3|7991.3|7995.3|7990.3|9
1608728730000|2020-12-23 13:05:30|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7995.3|7990.3|2
1608728750000|2020-12-23 13:05:50|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|3
1608728770000|2020-12-23 13:06:10|7997.3|7992.3|7997.8|7992.8|7997.8|7992.8|7997.3|7992.3|0
1608728790000|2020-12-23 13:06:30|7998.3|7993.3|7997.8|7992.8|7998.3|7993.3|7997.8|7992.8|0
1608728840000|2020-12-23 13:07:20|7997.3|7992.3|7996.3|7991.3|7997.3|7992.3|7996.3|7991.3|0
1608728850000|2020-12-23 13:07:30|7995.8|7990.8|7993.8|7988.8|7995.8|7990.8|7993.3|7988.3|1
1608728860000|2020-12-23 13:07:40|7994.3|7989.3|7994.8|7989.8|7994.8|7989.8|7994.3|7989.3|1
1608728900000|2020-12-23 13:08:20|7995.3|7990.3|7995.8|7990.8|7996.3|7991.3|7995.3|7990.3|3
1608728920000|2020-12-23 13:08:40|7996.3|7991.3|7996.8|7991.8|7996.8|7991.8|7996.3|7991.3|4
1608728970000|2020-12-23 13:09:30|||||||||1
1608729020000|2020-12-23 13:10:20|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|9
1608729030000|2020-12-23 13:10:30|7994.3|7989.3|7993.8|7988.8|7994.3|7989.3|7993.8|7988.8|1
1608729040000|2020-12-23 13:10:40|7994.3|7989.3|7994.8|7989.8|7994.8|7989.8|7994.3|7989.3|1
1608729050000|2020-12-23 13:10:50|||||||||1
1608729060000|2020-12-23 13:11:00|7992.8|7987.8|7993.8|7988.8|7993.8|7988.8|7992.8|7987.8|5
1608729080000|2020-12-23 13:11:20|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|0
1608729090000|2020-12-23 13:11:30|7992.8|7987.8|7993.8|7988.8|7993.8|7988.8|7992.8|7987.8|1
1608729130000|2020-12-23 13:12:10|7993.3|7988.3|7992.8|7987.8|7993.3|7988.3|7992.8|7987.8|0
1608729140000|2020-12-23 13:12:20|7992.3|7987.3|7991.8|7986.8|7992.3|7987.3|7991.8|7986.8|1
1608729160000|2020-12-23 13:12:40|7991.3|7986.3|7991.8|7986.8|7991.8|7986.8|7991.3|7986.3|2
1608729240000|2020-12-23 13:14:00|7991.3|7986.3|7991.8|7986.8|7991.8|7986.8|7989.8|7984.8|3
1608729250000|2020-12-23 13:14:10|7992.3|7987.3|7994.3|7989.3|7994.3|7989.3|7992.3|7987.3|4
1608729260000|2020-12-23 13:14:20|7993.8|7988.8|7993.8|7988.8|7994.3|7989.3|7992.8|7987.8|5
1608729300000|2020-12-23 13:15:00|7993.3|7988.3|7992.8|7987.8|7993.3|7988.3|7992.8|7987.8|0
1608729310000|2020-12-23 13:15:10|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7991.8|7986.8|1
1608729320000|2020-12-23 13:15:20|7991.8|7986.8|7991.3|7986.3|7991.8|7986.8|7991.3|7986.3|0
1608729330000|2020-12-23 13:15:30|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|2
1608729360000|2020-12-23 13:16:00|7992.3|7987.3|7991.3|7986.3|7992.3|7987.3|7991.3|7986.3|2
1608729370000|2020-12-23 13:16:10|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|2
1608729380000|2020-12-23 13:16:20|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|0
1608729440000|2020-12-23 13:17:20|7992.8|7987.8|7992.8|7987.8|7992.8|7987.8|7992.8|7987.8|4
1608729450000|2020-12-23 13:17:30|7993.3|7988.3|7991.8|7986.8|7993.3|7988.3|7991.8|7986.8|1
1608729460000|2020-12-23 13:17:40|7992.3|7987.3|7992.8|7987.8|7992.8|7987.8|7992.3|7987.3|0
1608729470000|2020-12-23 13:17:50|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|0
1608729480000|2020-12-23 13:18:00|7992.3|7987.3|7992.8|7987.8|7992.8|7987.8|7992.3|7987.3|2
1608729490000|2020-12-23 13:18:10|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|0
1608729530000|2020-12-23 13:18:50|7994.3|7989.3|7993.8|7988.8|7994.8|7989.8|7993.8|7988.8|0
1608729550000|2020-12-23 13:19:10|7992.8|7987.8|7991.8|7986.8|7992.8|7987.8|7991.8|7986.8|3
1608729560000|2020-12-23 13:19:20|7992.3|7987.3|7992.8|7987.8|7992.8|7987.8|7992.3|7987.3|0
1608729570000|2020-12-23 13:19:30|7993.3|7988.3|7993.8|7988.8|7993.8|7988.8|7993.3|7988.3|0
1608729590000|2020-12-23 13:19:50|7993.3|7988.3|7992.8|7987.8|7993.3|7988.3|7992.8|7987.8|0
1608729610000|2020-12-23 13:20:10|7993.3|7988.3|7995.3|7990.3|7995.3|7990.3|7993.3|7988.3|0
1608729620000|2020-12-23 13:20:20|7994.8|7989.8|7994.8|7989.8|7995.3|7990.3|7994.8|7989.8|1
1608729640000|2020-12-23 13:20:40|7994.3|7989.3|7994.8|7989.8|7994.8|7989.8|7994.3|7989.3|0
1608729660000|2020-12-23 13:21:00|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|1
1608729670000|2020-12-23 13:21:10|7995.3|7990.3|7994.8|7989.8|7995.3|7990.3|7994.8|7989.8|1
1608729680000|2020-12-23 13:21:20|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7995.3|7990.3|0
1608729730000|2020-12-23 13:22:10|7996.3|7991.3|7996.3|7991.3|7996.3|7991.3|7996.3|7991.3|0
1608729740000|2020-12-23 13:22:20|7996.8|7991.8|7996.3|7991.3|7996.8|7991.8|7996.3|7991.3|7
1608729750000|2020-12-23 13:22:30|7996.8|7991.8|7996.3|7991.3|7996.8|7991.8|7996.3|7991.3|0
1608729770000|2020-12-23 13:22:50|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|4
1608729800000|2020-12-23 13:23:20|7997.3|7992.3|7996.8|7991.8|7998.3|7993.3|7996.8|7991.8|2
1608729830000|2020-12-23 13:23:50|7997.3|7992.3|7997.8|7992.8|7997.8|7992.8|7997.3|7992.3|0
1608729840000|2020-12-23 13:24:00|7997.3|7992.3|7996.8|7991.8|7997.3|7992.3|7996.8|7991.8|0
1608729860000|2020-12-23 13:24:20|7997.3|7992.3|7996.8|7991.8|7997.8|7992.8|7996.8|7991.8|0
1608729900000|2020-12-23 13:25:00|7996.3|7991.3|7995.3|7990.3|7996.3|7991.3|7995.3|7990.3|0
1608729910000|2020-12-23 13:25:10|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|0
1608729940000|2020-12-23 13:25:40|7995.3|7990.3|7994.3|7989.3|7995.3|7990.3|7994.3|7989.3|6
1608729950000|2020-12-23 13:25:50|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|0
1608729960000|2020-12-23 13:26:00|7995.3|7990.3|7994.8|7989.8|7995.3|7990.3|7994.8|7989.8|0
1608729970000|2020-12-23 13:26:10|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7995.3|7990.3|2
1608729980000|2020-12-23 13:26:20|7995.3|7990.3|7995.8|7990.8|7995.8|7990.8|7995.3|7990.3|0
1608730010000|2020-12-23 13:26:50|7995.3|7990.3|7994.8|7989.8|7995.3|7990.3|7994.8|7989.8|0
1608730050000|2020-12-23 13:27:30|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|0
1608730060000|2020-12-23 13:27:40|7994.8|7989.8|7995.3|7990.3|7995.3|7990.3|7994.8|7989.8|1
1608730070000|2020-12-23 13:27:50|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|0
1608730080000|2020-12-23 13:28:00|7995.3|7990.3|7995.3|7990.3|7995.3|7990.3|7995.3|7990.3|0
1608730140000|2020-12-23 13:29:00|7994.8|7989.8|7995.8|7990.8|7995.8|7990.8|7994.8|7989.8|0
1608730170000|2020-12-23 13:29:30|||||||||1
1608730190000|2020-12-23 13:29:50|7995.3|7990.3|7995.3|7990.3|7995.8|7990.8|7994.8|7989.8|3
1608730230000|2020-12-23 13:30:30|7994.8|7989.8|7995.3|7990.3|7995.3|7990.3|7994.3|7989.3|0
1608730240000|2020-12-23 13:30:40|7994.8|7989.8|7995.3|7990.3|7995.3|7990.3|7994.8|7989.8|7
1608730260000|2020-12-23 13:31:00|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|7994.8|7989.8|0
1608730270000|2020-12-23 13:31:10|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|7994.3|7989.3|0
1608730280000|2020-12-23 13:31:20|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|7993.8|7988.8|0
1608730290000|2020-12-23 13:31:30|7992.8|7987.8|7992.8|7987.8|7992.8|7987.8|7992.8|7987.8|4
1608730310000|2020-12-23 13:31:50|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|0
1608730320000|2020-12-23 13:32:00|7991.8|7986.8|7989.8|7984.8|7991.8|7986.8|7989.8|7984.8|4
1608730330000|2020-12-23 13:32:10|7990.3|7985.3|7989.8|7984.8|7990.3|7985.3|7989.8|7984.8|3
1608730350000|2020-12-23 13:32:30|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|7989.3|7984.3|2
1608730370000|2020-12-23 13:32:50|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|7989.8|7984.8|0
1608730380000|2020-12-23 13:33:00|7989.3|7984.3|7989.8|7984.8|7989.8|7984.8|7989.3|7984.3|0
1608730390000|2020-12-23 13:33:10|7989.3|7984.3|7990.8|7985.8|7990.8|7985.8|7989.3|7984.3|1
1608730400000|2020-12-23 13:33:20|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|7991.8|7986.8|1
1608730420000|2020-12-23 13:33:40|7992.8|7987.8|7992.8|7987.8|7992.8|7987.8|7992.8|7987.8|1
1608730440000|2020-12-23 13:34:00|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|7992.3|7987.3|0
1608730450000|2020-12-23 13:34:10|7992.8|7987.8|7992.8|7987.8|7992.8|7987.8|7992.3|7987.3|1
1608730460000|2020-12-23 13:34:20|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|7993.3|7988.3|0
1608730470000|2020-12-23 13:34:30|7992.8|7987.8|7992.3|7987.3|7992.8|7987.8|7992.3|7987.3|1
1608730480000|2020-12-23 13:34:40|7993.3|7988.3|7992.8|7987.8|7993.3|7988.3|7992.8|7987.8|4
1608730500000|2020-12-23 13:35:00|7992.3|7987.3|7991.8|7986.8|7992.3|7987.3|7991.8|7986.8|1
1608730510000|2020-12-23 13:35:10|7991.3|7986.3|7990.8|7985.8|7991.3|7986.3|7990.8|7985.8|0
1608730520000|2020-12-23 13:35:20|7990.3|7985.3|7996.3|7991.3|7996.8|7991.8|7990.3|7985.3|28
1608730530000|2020-12-23 13:35:30|7996.8|7991.8|7994.3|7989.3|7996.8|7991.8|7994.3|7989.3|10
1608730540000|2020-12-23 13:35:40|7994.8|7989.8|7995.3|7990.3|7995.3|7990.3|7994.8|7989.8|0
1608730550000|2020-12-23 13:35:50|7995.8|7990.8|7996.8|7991.8|7996.8|7991.8|7995.8|7990.8|3
1608730570000|2020-12-23 13:36:10|7997.3|7992.3|7996.8|7991.8|7997.8|7992.8|7996.3|7991.3|5
1608730580000|2020-12-23 13:36:20|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|7995.8|7990.8|1
1608730590000|2020-12-23 13:36:30|7996.3|7991.3|7996.8|7991.8|7996.8|7991.8|7996.3|7991.3|0
1608730630000|2020-12-23 13:37:10|7997.3|7992.3|7997.3|7992.3|7997.8|7992.8|7997.3|7992.3|0
1608730640000|2020-12-23 13:37:20|||||||||1
1608730650000|2020-12-23 13:37:30|7997.8|7992.8|7998.8|7993.8|7998.8|7993.8|7997.8|7992.8|2
1608730660000|2020-12-23 13:37:40|7999.3|7994.3|7998.3|7993.3|7999.3|7994.3|7998.3|7993.3|0
1608730670000|2020-12-23 13:37:50|7998.8|7993.8|8001.8|7996.8|8001.8|7996.8|7998.8|7993.8|1
1608730680000|2020-12-23 13:38:00|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|0
1608730700000|2020-12-23 13:38:20|8002.8|7997.8|8002.8|7997.8|8002.8|7997.8|8002.8|7997.8|0
1608730710000|2020-12-23 13:38:30|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|0
1608730720000|2020-12-23 13:38:40|8004.8|7999.8|8007.3|8002.3|8007.3|8002.3|8004.8|7999.8|63
1608730740000|2020-12-23 13:39:00|8007.8|8002.8|8007.3|8002.3|8007.8|8002.8|8007.3|8002.3|1
1608730750000|2020-12-23 13:39:10|8006.8|8001.8|8004.8|7999.8|8006.8|8001.8|8004.8|7999.8|3
1608730760000|2020-12-23 13:39:20|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|0
1608730770000|2020-12-23 13:39:30|8004.8|7999.8|8004.8|7999.8|8004.8|7999.8|8004.3|7999.3|1
1608730780000|2020-12-23 13:39:40|8004.3|7999.3|8004.8|7999.8|8004.8|7999.8|8004.3|7999.3|1
1608730790000|2020-12-23 13:39:50|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|0
1608730800000|2020-12-23 13:40:00|8003.8|7998.8|8002.3|7997.3|8003.8|7998.8|8002.3|7997.3|2
1608730810000|2020-12-23 13:40:10|||||||||1
1608730830000|2020-12-23 13:40:30|8001.8|7996.8|8000.8|7995.8|8001.8|7996.8|8000.8|7995.8|2
1608730850000|2020-12-23 13:40:50|||||||||1
1608730860000|2020-12-23 13:41:00|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|0
1608730880000|2020-12-23 13:41:20|8000.8|7995.8|7999.8|7994.8|8001.3|7996.3|7999.8|7994.8|2
1608730890000|2020-12-23 13:41:30|7998.8|7993.8|7998.8|7993.8|7999.3|7994.3|7998.8|7993.8|1
1608730900000|2020-12-23 13:41:40|7997.8|7992.8|7997.8|7992.8|7997.8|7992.8|7997.8|7992.8|1
1608730910000|2020-12-23 13:41:50|7998.3|7993.3|7997.8|7992.8|7998.3|7993.3|7997.8|7992.8|1
1608730930000|2020-12-23 13:42:10|7997.3|7992.3|7996.8|7991.8|7997.3|7992.3|7996.8|7991.8|1
1608730940000|2020-12-23 13:42:20|7995.3|7990.3|7995.3|7990.3|7995.3|7990.3|7994.8|7989.8|1
1608730950000|2020-12-23 13:42:30|7995.8|7990.8|7996.3|7991.3|7996.3|7991.3|7995.8|7990.8|0
1608730960000|2020-12-23 13:42:40|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|7996.8|7991.8|0
1608730970000|2020-12-23 13:42:50|7997.3|7992.3|7997.3|7992.3|7997.3|7992.3|7997.3|7992.3|0
1608730980000|2020-12-23 13:43:00|7997.8|7992.8|7999.3|7994.3|7999.8|7994.8|7997.8|7992.8|7
1608731000000|2020-12-23 13:43:20|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|0
1608731010000|2020-12-23 13:43:30|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|0
1608731020000|2020-12-23 13:43:40|7999.8|7994.8|7999.3|7994.3|7999.8|7994.8|7999.3|7994.3|0
1608731030000|2020-12-23 13:43:50|7998.8|7993.8|7998.8|7993.8|7998.8|7993.8|7998.8|7993.8|1
1608731040000|2020-12-23 13:44:00|7999.3|7994.3|7999.8|7994.8|7999.8|7994.8|7999.3|7994.3|1
1608731050000|2020-12-23 13:44:10|8000.3|7995.3|8000.8|7995.8|8000.8|7995.8|8000.3|7995.3|0
1608731060000|2020-12-23 13:44:20|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|0
1608731070000|2020-12-23 13:44:30|7999.8|7994.8|8000.8|7995.8|8000.8|7995.8|7999.8|7994.8|2
1608731080000|2020-12-23 13:44:40|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|7999.8|7994.8|0
1608731090000|2020-12-23 13:44:50|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|7999.8|7994.8|1
1608731100000|2020-12-23 13:45:00|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|8000.3|7995.3|0
1608731130000|2020-12-23 13:45:30|8000.8|7995.8|8001.3|7996.3|8001.8|7996.8|8000.8|7995.8|0
1608731150000|2020-12-23 13:45:50|8001.8|7996.8|8002.8|7997.8|8002.8|7997.8|8001.8|7996.8|2
1608731160000|2020-12-23 13:46:00|8001.8|7996.8|8001.3|7996.3|8001.8|7996.8|8001.3|7996.3|1
1608731190000|2020-12-23 13:46:30|8001.8|7996.8|8002.3|7997.3|8002.3|7997.3|8001.8|7996.8|0
1608731200000|2020-12-23 13:46:40|8001.8|7996.8|8002.3|7997.3|8002.3|7997.3|8001.8|7996.8|0
1608731210000|2020-12-23 13:46:50|8002.8|7997.8|8002.8|7997.8|8002.8|7997.8|8002.8|7997.8|1
1608731220000|2020-12-23 13:47:00|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|0
1608731230000|2020-12-23 13:47:10|8001.8|7996.8|8002.3|7997.3|8002.3|7997.3|8001.8|7996.8|1
1608731240000|2020-12-23 13:47:20|8001.8|7996.8|8001.8|7996.8|8002.3|7997.3|8001.3|7996.3|1
1608731250000|2020-12-23 13:47:30|8002.3|7997.3|8002.3|7997.3|8002.8|7997.8|8002.3|7997.3|0
1608731260000|2020-12-23 13:47:40|8002.8|7997.8|8003.8|7998.8|8003.8|7998.8|8002.8|7997.8|8
1608731270000|2020-12-23 13:47:50|8004.3|7999.3|8004.8|7999.8|8004.8|7999.8|8004.3|7999.3|1
1608731280000|2020-12-23 13:48:00|8004.3|7999.3|8003.8|7998.8|8004.3|7999.3|8003.8|7998.8|0
1608731290000|2020-12-23 13:48:10|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|0
1608731300000|2020-12-23 13:48:20|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|0
1608731320000|2020-12-23 13:48:40|8004.3|7999.3|8002.8|7997.8|8004.3|7999.3|8002.8|7997.8|2
1608731330000|2020-12-23 13:48:50|8003.3|7998.3|8002.8|7997.8|8003.3|7998.3|8002.8|7997.8|0
1608731350000|2020-12-23 13:49:10|8003.3|7998.3|8004.3|7999.3|8004.3|7999.3|8003.3|7998.3|0
1608731360000|2020-12-23 13:49:20|8003.3|7998.3|8002.8|7997.8|8003.3|7998.3|8002.8|7997.8|2
1608731370000|2020-12-23 13:49:30|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|8002.3|7997.3|0
1608731380000|2020-12-23 13:49:40|8001.8|7996.8|8001.8|7996.8|8001.8|7996.8|8001.8|7996.8|4
1608731390000|2020-12-23 13:49:50|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|0
1608731410000|2020-12-23 13:50:10|8000.8|7995.8|8000.8|7995.8|8000.8|7995.8|8000.8|7995.8|0
1608731420000|2020-12-23 13:50:20|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|8001.3|7996.3|0
1608731440000|2020-12-23 13:50:40|8000.8|7995.8|8000.8|7995.8|8000.8|7995.8|8000.8|7995.8|2
1608731450000|2020-12-23 13:50:50|8001.3|7996.3|8002.8|7997.8|8002.8|7997.8|8001.3|7996.3|0
1608731460000|2020-12-23 13:51:00|8001.8|7996.8|8001.3|7996.3|8002.3|7997.3|8000.8|7995.8|5
1608731490000|2020-12-23 13:51:30|8000.8|7995.8|8000.8|7995.8|8000.8|7995.8|8000.3|7995.3|1
1608731500000|2020-12-23 13:51:40|8000.3|7995.3|8001.8|7996.8|8001.8|7996.8|8000.3|7995.3|3
1608731510000|2020-12-23 13:51:50|8002.3|7997.3|8001.8|7996.8|8002.3|7997.3|8001.8|7996.8|0
1608731520000|2020-12-23 13:52:00|8002.3|7997.3|8002.8|7997.8|8002.8|7997.8|8002.3|7997.3|0
1608731530000|2020-12-23 13:52:10|8003.3|7998.3|8003.8|7998.8|8003.8|7998.8|8002.8|7997.8|0
1608731540000|2020-12-23 13:52:20|8003.3|7998.3|8002.8|7997.8|8003.3|7998.3|8002.8|7997.8|0
1608731560000|2020-12-23 13:52:40|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|0
1608731570000|2020-12-23 13:52:50|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|6
1608731580000|2020-12-23 13:53:00|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|8004.3|7999.3|0
1608731590000|2020-12-23 13:53:10|8004.8|7999.8|8004.3|7999.3|8004.8|7999.8|8004.3|7999.3|0
1608731600000|2020-12-23 13:53:20|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|8003.8|7998.8|1
1608731610000|2020-12-23 13:53:30|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|0
1608731620000|2020-12-23 13:53:40|8003.8|7998.8|8004.8|7999.8|8004.8|7999.8|8003.8|7998.8|3
1608731670000|2020-12-23 13:54:30|8004.3|7999.3|8004.8|7999.8|8004.8|7999.8|8004.3|7999.3|0
1608731680000|2020-12-23 13:54:40|8004.3|7999.3|8004.8|7999.8|8004.8|7999.8|8004.3|7999.3|0
1608731690000|2020-12-23 13:54:50|8005.8|8000.8|8004.3|7999.3|8005.8|8000.8|8004.3|7999.3|5
1608731700000|2020-12-23 13:55:00|8004.8|7999.8|8005.3|8000.3|8005.8|8000.8|8004.8|7999.8|1
1608731710000|2020-12-23 13:55:10|8004.8|7999.8|8003.8|7998.8|8004.8|7999.8|8003.8|7998.8|1
1608731720000|2020-12-23 13:55:20|8004.3|7999.3|8003.8|7998.8|8004.8|7999.8|8003.8|7998.8|0
1608731750000|2020-12-23 13:55:50|8004.8|7999.8|8005.3|8000.3|8005.3|8000.3|8004.8|7999.8|2
1608731760000|2020-12-23 13:56:00|8004.8|7999.8|8004.8|7999.8|8004.8|7999.8|8004.8|7999.8|0
1608731790000|2020-12-23 13:56:30|8005.3|8000.3|8006.3|8001.3|8006.3|8001.3|8005.3|8000.3|0
1608731800000|2020-12-23 13:56:40|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|0
1608731810000|2020-12-23 13:56:50|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|0
1608731820000|2020-12-23 13:57:00|8005.8|8000.8|8006.3|8001.3|8006.3|8001.3|8005.8|8000.8|0
1608731840000|2020-12-23 13:57:20|8006.8|8001.8|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|0
1608731850000|2020-12-23 13:57:30|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|0
1608731870000|2020-12-23 13:57:50|8006.3|8001.3|8006.8|8001.8|8006.8|8001.8|8006.3|8001.3|0
1608731900000|2020-12-23 13:58:20|8006.3|8001.3|8006.8|8001.8|8006.8|8001.8|8006.3|8001.3|2
1608731940000|2020-12-23 13:59:00|8008.3|8003.3|8007.8|8002.8|8008.3|8003.3|8007.8|8002.8|9
1608731960000|2020-12-23 13:59:20|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|1
1608731970000|2020-12-23 13:59:30|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|1
1608731990000|2020-12-23 13:59:50|8007.3|8002.3|8006.3|8001.3|8007.3|8002.3|8006.3|8001.3|2
1608732000000|2020-12-23 14:00:00|8006.8|8001.8|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|1
1608732020000|2020-12-23 14:00:20|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|0
1608732070000|2020-12-23 14:01:10|8007.3|8002.3|8006.8|8001.8|8007.3|8002.3|8006.8|8001.8|2
1608732080000|2020-12-23 14:01:20|8006.3|8001.3|8005.8|8000.8|8006.3|8001.3|8005.8|8000.8|1
1608732090000|2020-12-23 14:01:30|8006.3|8001.3|8006.8|8001.8|8006.8|8001.8|8006.3|8001.3|3
1608732110000|2020-12-23 14:01:50|8005.3|8000.3|8005.3|8000.3|8005.3|8000.3|8005.3|8000.3|2
1608732120000|2020-12-23 14:02:00|8004.8|7999.8|8003.8|7998.8|8004.8|7999.8|8003.8|7998.8|0
1608732130000|2020-12-23 14:02:10|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|8003.3|7998.3|0
1608732140000|2020-12-23 14:02:20|8002.8|7997.8|8002.8|7997.8|8002.8|7997.8|8002.8|7997.8|0
1608732150000|2020-12-23 14:02:30|8003.3|7998.3|8005.3|8000.3|8005.3|8000.3|8003.3|7998.3|1
1608732160000|2020-12-23 14:02:40|8004.8|7999.8|8005.8|8000.8|8006.8|8001.8|8004.8|7999.8|2
1608732200000|2020-12-23 14:03:20|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|8006.3|8001.3|0
1608732220000|2020-12-23 14:03:40|8006.8|8001.8|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|0
1608732230000|2020-12-23 14:03:50|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|1
1608732240000|2020-12-23 14:04:00|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|8008.3|8003.3|0
1608732270000|2020-12-23 14:04:30|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|8006.8|8001.8|3
1608732280000|2020-12-23 14:04:40|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|0
1608732300000|2020-12-23 14:05:00|8007.3|8002.3|8007.8|8002.8|8007.8|8002.8|8007.3|8002.3|1
1608732310000|2020-12-23 14:05:10|8007.3|8002.3|8007.3|8002.3|8007.3|8002.3|8006.8|8001.8|1
1608732320000|2020-12-23 14:05:20|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|8007.8|8002.8|0
1608732330000|2020-12-23 14:05:30|8008.3|8003.3|8007.8|8002.8|8009.3|8004.3|8007.8|8002.8|6
1608732340000|2020-12-23 14:05:40|8008.3|8003.3|8011.8|8006.8|8011.8|8006.8|8008.3|8003.3|21
1608732350000|2020-12-23 14:05:50|8012.3|8007.3|8009.8|8004.8|8012.3|8007.3|8009.8|8004.8|5
1608732360000|2020-12-23 14:06:00|8010.3|8005.3|8012.8|8007.8|8012.8|8007.8|8010.3|8005.3|0
1608732390000|2020-12-23 14:06:30|8013.3|8008.3|8013.8|8008.8|8013.8|8008.8|8013.3|8008.3|0
1608732400000|2020-12-23 14:06:40|8014.3|8009.3|8014.8|8009.8|8014.8|8009.8|8013.8|8008.8|1
1608732420000|2020-12-23 14:07:00|8014.3|8009.3|8013.8|8008.8|8014.3|8009.3|8012.8|8007.8|0
1608732440000|2020-12-23 14:07:20|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|1
1608732450000|2020-12-23 14:07:30|8013.3|8008.3|8013.8|8008.8|8013.8|8008.8|8013.3|8008.3|0
1608732460000|2020-12-23 14:07:40|8014.3|8009.3|8013.8|8008.8|8014.8|8009.8|8013.8|8008.8|1
1608732470000|2020-12-23 14:07:50|8014.3|8009.3|8013.8|8008.8|8014.3|8009.3|8013.8|8008.8|0
1608732490000|2020-12-23 14:08:10|8014.3|8009.3|8014.8|8009.8|8014.8|8009.8|8013.8|8008.8|2
1608732500000|2020-12-23 14:08:20|8014.3|8009.3|8014.8|8009.8|8014.8|8009.8|8014.3|8009.3|0
1608732520000|2020-12-23 14:08:40|8014.3|8009.3|8013.8|8008.8|8014.3|8009.3|8013.8|8008.8|1
1608732550000|2020-12-23 14:09:10|8014.3|8009.3|8014.3|8009.3|8014.3|8009.3|8014.3|8009.3|0
1608732560000|2020-12-23 14:09:20|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|1
1608732590000|2020-12-23 14:09:50|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|0
1608732610000|2020-12-23 14:10:10|8012.8|8007.8|8013.8|8008.8|8013.8|8008.8|8012.8|8007.8|2
1608732620000|2020-12-23 14:10:20|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|0
1608732640000|2020-12-23 14:10:40|8012.8|8007.8|8012.3|8007.3|8012.8|8007.8|8012.3|8007.3|0
1608732650000|2020-12-23 14:10:50|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|0
1608732660000|2020-12-23 14:11:00|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|1
1608732670000|2020-12-23 14:11:10|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8012.8|8007.8|0
1608732680000|2020-12-23 14:11:20|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|8013.8|8008.8|0
1608732690000|2020-12-23 14:11:30|8014.3|8009.3|8013.8|8008.8|8014.3|8009.3|8013.8|8008.8|1
1608732710000|2020-12-23 14:11:50|8013.3|8008.3|8013.8|8008.8|8013.8|8008.8|8013.3|8008.3|2
1608732730000|2020-12-23 14:12:10|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|0
1608732740000|2020-12-23 14:12:20|8012.8|8007.8|8013.8|8008.8|8013.8|8008.8|8012.8|8007.8|1
1608732760000|2020-12-23 14:12:40|8014.3|8009.3|8013.8|8008.8|8014.8|8009.8|8013.8|8008.8|0
1608732770000|2020-12-23 14:12:50|8013.3|8008.3|8012.8|8007.8|8013.3|8008.3|8012.8|8007.8|0
1608732790000|2020-12-23 14:13:10|8013.3|8008.3|8013.8|8008.8|8013.8|8008.8|8013.3|8008.3|2
1608732810000|2020-12-23 14:13:30|8013.3|8008.3|8012.8|8007.8|8013.3|8008.3|8012.8|8007.8|0
1608732830000|2020-12-23 14:13:50|8012.3|8007.3|8011.8|8006.8|8012.3|8007.3|8011.8|8006.8|0
1608732840000|2020-12-23 14:14:00|8012.3|8007.3|8011.8|8006.8|8012.8|8007.8|8011.8|8006.8|0
1608732850000|2020-12-23 14:14:10|8011.3|8006.3|8009.8|8004.8|8011.3|8006.3|8009.8|8004.8|6
1608732860000|2020-12-23 14:14:20|8010.3|8005.3|8011.8|8006.8|8011.8|8006.8|8010.3|8005.3|1
1608732890000|2020-12-23 14:14:50|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|8010.8|8005.8|1
1608732900000|2020-12-23 14:15:00|8010.3|8005.3|8009.8|8004.8|8010.3|8005.3|8009.8|8004.8|1
1608732910000|2020-12-23 14:15:10|8010.3|8005.3|8011.8|8006.8|8011.8|8006.8|8010.3|8005.3|4
1608732920000|2020-12-23 14:15:20|8011.3|8006.3|8011.8|8006.8|8011.8|8006.8|8011.3|8006.3|0
1608732930000|2020-12-23 14:15:30|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|8009.8|8004.8|5
1608732950000|2020-12-23 14:15:50|8009.3|8004.3|8010.8|8005.8|8012.8|8007.8|8009.3|8004.3|13
1608732960000|2020-12-23 14:16:00|8011.3|8006.3|8017.8|8012.8|8018.3|8013.3|8011.3|8006.3|10
1608732970000|2020-12-23 14:16:10|8017.3|8012.3|8017.8|8012.8|8017.8|8012.8|8017.3|8012.3|0
1608732980000|2020-12-23 14:16:20|8018.3|8013.3|8017.8|8012.8|8019.8|8014.8|8016.8|8011.8|18
1608733000000|2020-12-23 14:16:40|8018.3|8013.3|8017.8|8012.8|8018.8|8013.8|8017.8|8012.8|2
1608733010000|2020-12-23 14:16:50|8018.3|8013.3|8019.3|8014.3|8019.3|8014.3|8018.3|8013.3|1
1608733020000|2020-12-23 14:17:00|8018.8|8013.8|8019.8|8014.8|8019.8|8014.8|8018.8|8013.8|1
1608733030000|2020-12-23 14:17:10|8020.3|8015.3|8020.8|8015.8|8020.8|8015.8|8020.3|8015.3|1
1608733060000|2020-12-23 14:17:40|8021.8|8016.8|8020.8|8015.8|8022.3|8017.3|8020.3|8015.3|16
1608733070000|2020-12-23 14:17:50|8020.3|8015.3|8019.8|8014.8|8020.8|8015.8|8019.8|8014.8|0
1608733080000|2020-12-23 14:18:00|8020.3|8015.3|8017.8|8012.8|8021.3|8016.3|8017.8|8012.8|5
1608733090000|2020-12-23 14:18:10|8018.3|8013.3|8019.8|8014.8|8019.8|8014.8|8017.8|8012.8|0
1608733100000|2020-12-23 14:18:20|8020.3|8015.3|8018.3|8013.3|8020.3|8015.3|8017.8|8012.8|2
1608733110000|2020-12-23 14:18:30|8018.8|8013.8|8017.3|8012.3|8018.8|8013.8|8016.8|8011.8|3
1608733130000|2020-12-23 14:18:50|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|0
1608733140000|2020-12-23 14:19:00|8016.3|8011.3|8015.3|8010.3|8016.3|8011.3|8015.3|8010.3|1
1608733150000|2020-12-23 14:19:10|8014.8|8009.8|8016.3|8011.3|8016.3|8011.3|8014.8|8009.8|2
1608733170000|2020-12-23 14:19:30|8015.8|8010.8|8013.8|8008.8|8016.3|8011.3|8013.8|8008.8|1
1608733180000|2020-12-23 14:19:40|8014.3|8009.3|8015.3|8010.3|8015.3|8010.3|8014.3|8009.3|0
1608733200000|2020-12-23 14:20:00|8014.8|8009.8|8014.8|8009.8|8014.8|8009.8|8014.8|8009.8|0
1608733210000|2020-12-23 14:20:10|8015.3|8010.3|8015.8|8010.8|8015.8|8010.8|8015.3|8010.3|0
1608733220000|2020-12-23 14:20:20|8016.3|8011.3|8016.8|8011.8|8016.8|8011.8|8016.3|8011.3|1
1608733240000|2020-12-23 14:20:40|8016.3|8011.3|8016.8|8011.8|8016.8|8011.8|8016.3|8011.3|0
1608733250000|2020-12-23 14:20:50|8016.3|8011.3|8015.8|8010.8|8016.3|8011.3|8015.8|8010.8|0
1608733260000|2020-12-23 14:21:00|8015.3|8010.3|8013.8|8008.8|8015.3|8010.3|8013.8|8008.8|5
1608733270000|2020-12-23 14:21:10|||||||||1
1608733280000|2020-12-23 14:21:20|8013.3|8008.3|8013.3|8008.3|8013.3|8008.3|8012.8|8007.8|2
1608733290000|2020-12-23 14:21:30|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|8012.8|8007.8|1
1608733300000|2020-12-23 14:21:40|8013.3|8008.3|8014.3|8009.3|8014.3|8009.3|8013.3|8008.3|1
1608733310000|2020-12-23 14:21:50|8014.8|8009.8|8014.8|8009.8|8015.8|8010.8|8014.8|8009.8|7
1608733330000|2020-12-23 14:22:10|8014.3|8009.3|8013.8|8008.8|8014.3|8009.3|8013.8|8008.8|0
1608733350000|2020-12-23 14:22:30|8014.3|8009.3|8015.8|8010.8|8015.8|8010.8|8014.3|8009.3|0
1608733380000|2020-12-23 14:23:00|8016.3|8011.3|8016.3|8011.3|8016.8|8011.8|8016.3|8011.3|0
1608733390000|2020-12-23 14:23:10|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|8016.8|8011.8|0
1608733410000|2020-12-23 14:23:30|8017.8|8012.8|8017.8|8012.8|8017.8|8012.8|8017.8|8012.8|1
1608733420000|2020-12-23 14:23:40|8018.8|8013.8|8018.8|8013.8|8018.8|8013.8|8018.8|8013.8|2
1608733430000|2020-12-23 14:23:50|8019.8|8014.8|8019.8|8014.8|8019.8|8014.8|8019.8|8014.8|1
1608733440000|2020-12-23 14:24:00|8020.8|8015.8|8021.8|8016.8|8021.8|8016.8|8020.8|8015.8|3
1608733450000|2020-12-23 14:24:10|8022.3|8017.3|8022.8|8017.8|8022.8|8017.8|8021.8|8016.8|8
1608733460000|2020-12-23 14:24:20|8022.3|8017.3|8022.8|8017.8|8022.8|8017.8|8021.8|8016.8|2
1608733470000|2020-12-23 14:24:30|8023.3|8018.3|8023.8|8018.8|8023.8|8018.8|8023.3|8018.3|0
1608733480000|2020-12-23 14:24:40|||||||||1
1608733490000|2020-12-23 14:24:50|8024.3|8019.3|8024.8|8019.8|8024.8|8019.8|8024.3|8019.3|4
1608733500000|2020-12-23 14:25:00|8025.3|8020.3|8025.8|8020.8|8026.3|8021.3|8025.3|8020.3|0
1608733510000|2020-12-23 14:25:10|8026.3|8021.3|8027.8|8022.8|8027.8|8022.8|8026.3|8021.3|0
1608733530000|2020-12-23 14:25:30|8028.3|8023.3|8028.3|8023.3|8028.3|8023.3|8028.3|8023.3|1
1608733540000|2020-12-23 14:25:40|8028.8|8023.8|8028.8|8023.8|8028.8|8023.8|8028.8|8023.8|4
1608733550000|2020-12-23 14:25:50|8029.3|8024.3|8031.8|8026.8|8031.8|8026.8|8029.3|8024.3|5
1608733560000|2020-12-23 14:26:00|8032.3|8027.3|8030.8|8025.8|8032.3|8027.3|8030.8|8025.8|3
1608733570000|2020-12-23 14:26:10|8031.8|8026.8|8031.8|8026.8|8031.8|8026.8|8031.8|8026.8|2
1608733580000|2020-12-23 14:26:20|8032.8|8027.8|8030.8|8025.8|8033.8|8028.8|8030.8|8025.8|3
1608733590000|2020-12-23 14:26:30|8030.3|8025.3|8027.8|8022.8|8030.8|8025.8|8027.8|8022.8|4
1608733600000|2020-12-23 14:26:40|8027.3|8022.3|8026.8|8021.8|8027.3|8022.3|8026.8|8021.8|0
1608733620000|2020-12-23 14:27:00|8025.8|8020.8|8026.8|8021.8|8026.8|8021.8|8025.8|8020.8|3
1608733630000|2020-12-23 14:27:10|8027.3|8022.3|8027.8|8022.8|8027.8|8022.8|8027.3|8022.3|1
1608733640000|2020-12-23 14:27:20|8028.3|8023.3|8028.3|8023.3|8028.3|8023.3|8028.3|8023.3|0
1608733650000|2020-12-23 14:27:30|8028.8|8023.8|8028.8|8023.8|8028.8|8023.8|8028.3|8023.3|2
1608733660000|2020-12-23 14:27:40|8028.3|8023.3|8028.8|8023.8|8028.8|8023.8|8027.8|8022.8|1
1608733670000|2020-12-23 14:27:50|8028.3|8023.3|8028.8|8023.8|8029.8|8024.8|8028.3|8023.3|2
1608733680000|2020-12-23 14:28:00|8027.8|8022.8|8026.8|8021.8|8028.3|8023.3|8026.8|8021.8|0
1608733690000|2020-12-23 14:28:10|8027.3|8022.3|8029.8|8024.8|8029.8|8024.8|8027.3|8022.3|1
1608733700000|2020-12-23 14:28:20|8029.3|8024.3|8029.8|8024.8|8029.8|8024.8|8029.3|8024.3|1
1608733720000|2020-12-23 14:28:40|8029.3|8024.3|8027.8|8022.8|8029.3|8024.3|8027.3|8022.3|3
1608733730000|2020-12-23 14:28:50|8027.3|8022.3|8025.8|8020.8|8027.3|8022.3|8025.8|8020.8|0
1608733740000|2020-12-23 14:29:00|8026.3|8021.3|8025.3|8020.3|8026.8|8021.8|8025.3|8020.3|12
1608733750000|2020-12-23 14:29:10|8026.8|8021.8|8026.8|8021.8|8026.8|8021.8|8026.8|8021.8|3
1608733770000|2020-12-23 14:29:30|8027.3|8022.3|8027.8|8022.8|8027.8|8022.8|8026.8|8021.8|1
1608733780000|2020-12-23 14:29:40|8027.3|8022.3|8025.8|8020.8|8027.3|8022.3|8025.8|8020.8|2
1608733790000|2020-12-23 14:29:50|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|8025.3|8020.3|0
1608733800000|2020-12-23 14:30:00|8024.8|8019.8|8024.3|8019.3|8024.8|8019.8|8023.8|8018.8|66
1608733810000|2020-12-23 14:30:10|8023.8|8018.8|8023.8|8018.8|8023.8|8018.8|8023.8|8018.8|21
1608733820000|2020-12-23 14:30:20|||||||||1
1608733830000|2020-12-23 14:30:30|8022.8|8017.8|8022.8|8017.8|8022.8|8017.8|8022.8|8017.8|6
1608733840000|2020-12-23 14:30:40|8023.3|8018.3|8023.8|8018.8|8023.8|8018.8|8023.3|8018.3|3
1608733850000|2020-12-23 14:30:50|8024.3|8019.3|8023.8|8018.8|8024.3|8019.3|8023.8|8018.8|9
1608733860000|2020-12-23 14:31:00|8023.3|8018.3|8022.3|8017.3|8023.3|8018.3|8022.3|8017.3|32
1608733870000|2020-12-23 14:31:10|8021.8|8016.8|8019.8|8014.8|8021.8|8016.8|8019.8|8014.8|15
1608733880000|2020-12-23 14:31:20|8020.3|8015.3|8020.8|8015.8|8020.8|8015.8|8019.8|8014.8|1
1608733890000|2020-12-23 14:31:30|8021.3|8016.3|8022.8|8017.8|8022.8|8017.8|8021.3|8016.3|3
1608733900000|2020-12-23 14:31:40|8022.3|8017.3|8021.8|8016.8|8022.3|8017.3|8020.8|8015.8|1
1608733920000|2020-12-23 14:32:00|8021.3|8016.3|8021.8|8016.8|8021.8|8016.8|8020.8|8015.8|3
1608733930000|2020-12-23 14:32:10|8022.3|8017.3|8022.8|8017.8|8022.8|8017.8|8021.8|8016.8|1
1608733940000|2020-12-23 14:32:20|8022.3|8017.3|8022.8|8017.8|8022.8|8017.8|8021.8|8016.8|0
1608733950000|2020-12-23 14:32:30|8023.8|8018.8|8023.8|8018.8|8023.8|8018.8|8023.8|8018.8|9
1608733960000|2020-12-23 14:32:40|8026.8|8021.8|8026.3|8021.3|8026.8|8021.8|8026.3|8021.3|10
1608733970000|2020-12-23 14:32:50|8025.8|8020.8|8023.8|8018.8|8025.8|8020.8|8023.8|8018.8|3
1608733980000|2020-12-23 14:33:00|8023.3|8018.3|8022.8|8017.8|8023.3|8018.3|8022.8|8017.8|1
1608733990000|2020-12-23 14:33:10|8023.3|8018.3|8023.8|8018.8|8023.8|8018.8|8023.3|8018.3|2
1608734000000|2020-12-23 14:33:20|8023.3|8018.3|8021.8|8016.8|8023.3|8018.3|8021.8|8016.8|0
1608734010000|2020-12-23 14:33:30|8022.3|8017.3|8022.8|8017.8|8022.8|8017.8|8022.3|8017.3|0
1608734030000|2020-12-23 14:33:50|8022.3|8017.3|8019.8|8014.8|8022.3|8017.3|8019.8|8014.8|3
1608734040000|2020-12-23 14:34:00|8019.3|8014.3|8021.8|8016.8|8021.8|8016.8|8018.8|8013.8|4
1608734050000|2020-12-23 14:34:10|8022.3|8017.3|8022.8|8017.8|8022.8|8017.8|8022.3|8017.3|1
1608734060000|2020-12-23 14:34:20|8023.3|8018.3|8021.8|8016.8|8023.8|8018.8|8021.8|8016.8|6
1608734070000|2020-12-23 14:34:30|8022.3|8017.3|8021.8|8016.8|8022.8|8017.8|8021.8|8016.8|0
1608734080000|2020-12-23 14:34:40|8022.3|8017.3|8023.8|8018.8|8023.8|8018.8|8022.3|8017.3|0
1608734090000|2020-12-23 14:34:50|8024.8|8019.8|8024.8|8019.8|8024.8|8019.8|8024.8|8019.8|2
1608734100000|2020-12-23 14:35:00|8024.3|8019.3|8023.8|8018.8|8024.3|8019.3|8023.8|8018.8|2
1608734110000|2020-12-23 14:35:10|8023.3|8018.3|8023.8|8018.8|8024.3|8019.3|8022.8|8017.8|1
1608734120000|2020-12-23 14:35:20|8024.3|8019.3|8024.8|8019.8|8024.8|8019.8|8024.3|8019.3|0
1608734130000|2020-12-23 14:35:30|8024.3|8019.3|8022.3|8017.3|8024.8|8019.8|8021.8|8016.8|3
1608734140000|2020-12-23 14:35:40|8022.8|8017.8|8023.8|8018.8|8023.8|8018.8|8022.8|8017.8|4
1608734150000|2020-12-23 14:35:50|8024.3|8019.3|8027.8|8022.8|8027.8|8022.8|8024.3|8019.3|7
1608734160000|2020-12-23 14:36:00|8027.3|8022.3|8028.8|8023.8|8028.8|8023.8|8026.8|8021.8|2
1608734170000|2020-12-23 14:36:10|8029.3|8024.3|8029.8|8024.8|8029.8|8024.8|8029.3|8024.3|2
1608734180000|2020-12-23 14:36:20|8029.3|8024.3|8029.8|8024.8|8029.8|8024.8|8027.8|8022.8|2
1608734190000|2020-12-23 14:36:30|8029.3|8024.3|8028.8|8023.8|8029.3|8024.3|8028.8|8023.8|0
1608734200000|2020-12-23 14:36:40|8029.3|8024.3|8028.8|8023.8|8029.8|8024.8|8028.8|8023.8|1
1608734210000|2020-12-23 14:36:50|8029.3|8024.3|8024.8|8019.8|8029.8|8024.8|8024.8|8019.8|0
1608734220000|2020-12-23 14:37:00|8025.3|8020.3|8024.8|8019.8|8026.8|8021.8|8024.8|8019.8|6
1608734230000|2020-12-23 14:37:10|8025.3|8020.3|8026.3|8021.3|8026.3|8021.3|8025.3|8020.3|2
1608734240000|2020-12-23 14:37:20|8026.8|8021.8|8026.8|8021.8|8026.8|8021.8|8025.8|8020.8|0
1608734270000|2020-12-23 14:37:50|8026.3|8021.3|8025.8|8020.8|8026.3|8021.3|8025.8|8020.8|4
1608734280000|2020-12-23 14:38:00|8026.3|8021.3|8027.8|8022.8|8027.8|8022.8|8026.3|8021.3|1
1608734290000|2020-12-23 14:38:10|8028.3|8023.3|8030.8|8025.8|8030.8|8025.8|8028.3|8023.3|2
1608734300000|2020-12-23 14:38:20|8030.3|8025.3|8026.3|8021.3|8030.3|8025.3|8026.3|8021.3|11
1608734310000|2020-12-23 14:38:30|8027.8|8022.8|8026.3|8021.3|8027.8|8022.8|8025.3|8020.3|4
1608734320000|2020-12-23 14:38:40|8025.8|8020.8|8025.8|8020.8|8025.8|8020.8|8024.8|8019.8|2
1608734330000|2020-12-23 14:38:50|8026.3|8021.3|8026.8|8021.8|8026.8|8021.8|8026.3|8021.3|0
1608734340000|2020-12-23 14:39:00|8026.3|8021.3|8026.8|8021.8|8027.3|8022.3|8025.8|8020.8|1
1608734350000|2020-12-23 14:39:10|8027.3|8022.3|8027.8|8022.8|8028.3|8023.3|8027.3|8022.3|1
1608734360000|2020-12-23 14:39:20|8028.8|8023.8|8028.8|8023.8|8028.8|8023.8|8028.8|8023.8|5
1608734370000|2020-12-23 14:39:30|8029.3|8024.3|8028.8|8023.8|8029.3|8024.3|8028.8|8023.8|1
1608734380000|2020-12-23 14:39:40|8029.3|8024.3|8030.3|8025.3|8030.3|8025.3|8028.8|8023.8|1
1608734390000|2020-12-23 14:39:50|8030.8|8025.8|8030.8|8025.8|8030.8|8025.8|8030.8|8025.8|0
1608734400000|2020-12-23 14:40:00|8031.3|8026.3|8032.8|8027.8|8033.3|8028.3|8031.3|8026.3|12
1608734420000|2020-12-23 14:40:20|8033.3|8028.3|8033.8|8028.8|8033.8|8028.8|8033.3|8028.3|3
1608734440000|2020-12-23 14:40:40|8035.3|8030.3|8035.8|8030.8|8035.8|8030.8|8034.8|8029.8|12
1608734460000|2020-12-23 14:41:00|8036.3|8031.3|8036.8|8031.8|8037.8|8032.8|8036.3|8031.3|8
1608734470000|2020-12-23 14:41:10|8035.8|8030.8|8037.8|8032.8|8037.8|8032.8|8035.8|8030.8|11
1608734480000|2020-12-23 14:41:20|8038.3|8033.3|8039.3|8034.3|8039.8|8034.8|8038.3|8033.3|4
1608734490000|2020-12-23 14:41:30|8039.8|8034.8|8038.8|8033.8|8039.8|8034.8|8038.8|8033.8|3
1608734500000|2020-12-23 14:41:40|8037.8|8032.8|8039.8|8034.8|8040.8|8035.8|8037.8|8032.8|7
1608734510000|2020-12-23 14:41:50|8040.3|8035.3|8040.3|8035.3|8040.8|8035.8|8038.8|8033.8|0
1608734520000|2020-12-23 14:42:00|8040.8|8035.8|8040.3|8035.3|8040.8|8035.8|8039.8|8034.8|20
1608734530000|2020-12-23 14:42:10|8040.8|8035.8|8039.8|8034.8|8040.8|8035.8|8039.3|8034.3|0
1608734540000|2020-12-23 14:42:20|8039.3|8034.3|8038.8|8033.8|8039.8|8034.8|8038.8|8033.8|1
1608734550000|2020-12-23 14:42:30|8039.3|8034.3|8039.8|8034.8|8039.8|8034.8|8039.3|8034.3|0
1608734560000|2020-12-23 14:42:40|8040.3|8035.3|8040.8|8035.8|8040.8|8035.8|8040.3|8035.3|0
1608734570000|2020-12-23 14:42:50|8041.3|8036.3|8040.3|8035.3|8041.8|8036.8|8040.3|8035.3|0
1608734580000|2020-12-23 14:43:00|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|8040.8|8035.8|0
1608734590000|2020-12-23 14:43:10|8041.3|8036.3|8042.8|8037.8|8042.8|8037.8|8040.3|8035.3|8
1608734600000|2020-12-23 14:43:20|8043.3|8038.3|8041.8|8036.8|8043.8|8038.8|8041.8|8036.8|0
1608734630000|2020-12-23 14:43:50|8043.3|8038.3|8043.3|8038.3|8043.8|8038.8|8043.3|8038.3|3
1608734640000|2020-12-23 14:44:00|8042.8|8037.8|8043.8|8038.8|8044.3|8039.3|8042.8|8037.8|4
1608734650000|2020-12-23 14:44:10|8043.3|8038.3|8041.8|8036.8|8043.3|8038.3|8041.8|8036.8|0
1608734660000|2020-12-23 14:44:20|8042.3|8037.3|8040.3|8035.3|8042.8|8037.8|8039.8|8034.8|2
1608734670000|2020-12-23 14:44:30|8040.8|8035.8|8037.8|8032.8|8040.8|8035.8|8037.8|8032.8|3
1608734680000|2020-12-23 14:44:40|8037.3|8032.3|8035.8|8030.8|8037.3|8032.3|8035.8|8030.8|12
1608734690000|2020-12-23 14:44:50|8036.3|8031.3|8036.8|8031.8|8036.8|8031.8|8035.3|8030.3|1
1608734700000|2020-12-23 14:45:00|8037.3|8032.3|8039.8|8034.8|8039.8|8034.8|8037.3|8032.3|9
1608734710000|2020-12-23 14:45:10|8039.3|8034.3|8037.8|8032.8|8039.3|8034.3|8037.8|8032.8|8
1608734720000|2020-12-23 14:45:20|8036.8|8031.8|8036.8|8031.8|8036.8|8031.8|8035.8|8030.8|1
1608734730000|2020-12-23 14:45:30|8037.3|8032.3|8039.8|8034.8|8039.8|8034.8|8037.3|8032.3|0
1608734740000|2020-12-23 14:45:40|8039.3|8034.3|8038.8|8033.8|8039.3|8034.3|8037.8|8032.8|2
1608734750000|2020-12-23 14:45:50|8038.3|8033.3|8037.8|8032.8|8039.8|8034.8|8037.8|8032.8|1
1608734760000|2020-12-23 14:46:00|8034.8|8029.8|8033.8|8028.8|8034.8|8029.8|8033.8|8028.8|22
1608734770000|2020-12-23 14:46:10|8033.3|8028.3|8032.8|8027.8|8033.3|8028.3|8032.8|8027.8|1
1608734780000|2020-12-23 14:46:20|8032.3|8027.3|8030.3|8025.3|8032.3|8027.3|8029.8|8024.8|2
1608734790000|2020-12-23 14:46:30|8029.8|8024.8|8029.3|8024.3|8030.3|8025.3|8029.3|8024.3|0
1608734800000|2020-12-23 14:46:40|8028.8|8023.8|8033.8|8028.8|8033.8|8028.8|8028.8|8023.8|3
1608734820000|2020-12-23 14:47:00|8034.3|8029.3|8034.3|8029.3|8035.8|8030.8|8033.8|8028.8|2
1608734830000|2020-12-23 14:47:10|8033.8|8028.8|8032.8|8027.8|8033.8|8028.8|8032.8|8027.8|0
1608734840000|2020-12-23 14:47:20|8033.3|8028.3|8032.8|8027.8|8033.3|8028.3|8032.8|8027.8|0
1608734850000|2020-12-23 14:47:30|8031.8|8026.8|8032.8|8027.8|8033.3|8028.3|8031.8|8026.8|6
1608734860000|2020-12-23 14:47:40|8033.3|8028.3|8034.8|8029.8|8034.8|8029.8|8032.8|8027.8|4
1608734870000|2020-12-23 14:47:50|8035.3|8030.3|8035.8|8030.8|8035.8|8030.8|8035.3|8030.3|0
1608734880000|2020-12-23 14:48:00|8035.3|8030.3|8037.8|8032.8|8037.8|8032.8|8035.3|8030.3|17
1608734900000|2020-12-23 14:48:20|8038.3|8033.3|8038.8|8033.8|8038.8|8033.8|8038.3|8033.3|0
1608734920000|2020-12-23 14:48:40|8038.3|8033.3|8039.3|8034.3|8039.3|8034.3|8037.8|8032.8|5
1608734930000|2020-12-23 14:48:50|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|8038.8|8033.8|2
1608734940000|2020-12-23 14:49:00|8038.3|8033.3|8037.8|8032.8|8038.3|8033.3|8037.8|8032.8|3
1608734950000|2020-12-23 14:49:10|8038.3|8033.3|8041.8|8036.8|8041.8|8036.8|8038.3|8033.3|12
1608734960000|2020-12-23 14:49:20|8042.3|8037.3|8045.8|8040.8|8045.8|8040.8|8042.3|8037.3|15
1608734980000|2020-12-23 14:49:40|8046.8|8041.8|8047.8|8042.8|8047.8|8042.8|8046.8|8041.8|5
1608734990000|2020-12-23 14:49:50|8048.3|8043.3|8048.8|8043.8|8048.8|8043.8|8048.3|8043.3|1
1608735000000|2020-12-23 14:50:00|8048.3|8043.3|8049.3|8044.3|8049.3|8044.3|8048.3|8043.3|5
1608735010000|2020-12-23 14:50:10|8049.8|8044.8|8051.3|8046.3|8052.8|8047.8|8049.8|8044.8|9
1608735020000|2020-12-23 14:50:20|8050.8|8045.8|8050.3|8045.3|8050.8|8045.8|8049.3|8044.3|0
1608735030000|2020-12-23 14:50:30|8050.8|8045.8|8050.8|8045.8|8050.8|8045.8|8049.8|8044.8|4
1608735040000|2020-12-23 14:50:40|8051.3|8046.3|8053.8|8048.8|8054.8|8049.8|8051.3|8046.3|4
1608735050000|2020-12-23 14:50:50|8054.3|8049.3|8054.8|8049.8|8054.8|8049.8|8053.8|8048.8|4
1608735060000|2020-12-23 14:51:00|8055.3|8050.3|8056.8|8051.8|8056.8|8051.8|8055.3|8050.3|4
1608735070000|2020-12-23 14:51:10|8056.3|8051.3|8056.3|8051.3|8056.8|8051.8|8055.8|8050.8|0
1608735080000|2020-12-23 14:51:20|8055.8|8050.8|8055.8|8050.8|8056.8|8051.8|8055.8|8050.8|4
1608735090000|2020-12-23 14:51:30|8055.3|8050.3|8056.8|8051.8|8056.8|8051.8|8054.8|8049.8|11
1608735100000|2020-12-23 14:51:40|8055.8|8050.8|8056.8|8051.8|8056.8|8051.8|8054.8|8049.8|5
1608735110000|2020-12-23 14:51:50|8057.3|8052.3|8059.3|8054.3|8059.3|8054.3|8056.8|8051.8|25
1608735120000|2020-12-23 14:52:00|8059.8|8054.8|8060.8|8055.8|8061.8|8056.8|8058.3|8053.3|27
1608735130000|2020-12-23 14:52:10|8061.3|8056.3|8061.8|8056.8|8061.8|8056.8|8060.3|8055.3|13
1608735140000|2020-12-23 14:52:20|8061.3|8056.3|8063.8|8058.8|8064.8|8059.8|8061.3|8056.3|25
1608735150000|2020-12-23 14:52:30|||||||||4
1608735160000|2020-12-23 14:52:40|8064.3|8059.3|8065.3|8060.3|8065.3|8060.3|8064.3|8059.3|26
1608735170000|2020-12-23 14:52:50|8064.8|8059.8|8066.8|8061.8|8066.8|8061.8|8064.3|8059.3|13
1608735180000|2020-12-23 14:53:00|8067.3|8062.3|8066.8|8061.8|8068.3|8063.3|8065.3|8060.3|9
1608735190000|2020-12-23 14:53:10|8067.3|8062.3|8068.8|8063.8|8068.8|8063.8|8067.3|8062.3|6
1608735200000|2020-12-23 14:53:20|8069.3|8064.3|8068.8|8063.8|8069.8|8064.8|8068.8|8063.8|0
1608735210000|2020-12-23 14:53:30|8069.3|8064.3|8069.8|8064.8|8069.8|8064.8|8069.3|8064.3|0
1608735220000|2020-12-23 14:53:40|8069.3|8064.3|8067.3|8062.3|8069.3|8064.3|8066.8|8061.8|8
1608735230000|2020-12-23 14:53:50|8066.8|8061.8|8067.8|8062.8|8067.8|8062.8|8066.3|8061.3|0
1608735240000|2020-12-23 14:54:00|8068.3|8063.3|8067.8|8062.8|8069.8|8064.8|8067.8|8062.8|6
1608735250000|2020-12-23 14:54:10|8066.8|8061.8|8063.3|8058.3|8067.3|8062.3|8063.3|8058.3|7
1608735260000|2020-12-23 14:54:20|8062.8|8057.8|8061.8|8056.8|8062.8|8057.8|8061.8|8056.8|2
1608735270000|2020-12-23 14:54:30|8062.8|8057.8|8060.8|8055.8|8063.3|8058.3|8060.8|8055.8|4
1608735280000|2020-12-23 14:54:40|8060.3|8055.3|8062.8|8057.8|8063.8|8058.8|8060.3|8055.3|3
1608735290000|2020-12-23 14:54:50|8062.3|8057.3|8060.8|8055.8|8062.3|8057.3|8060.8|8055.8|0
1608735310000|2020-12-23 14:55:10|8061.3|8056.3|8062.8|8057.8|8063.3|8058.3|8061.3|8056.3|5
1608735320000|2020-12-23 14:55:20|8063.3|8058.3|8060.8|8055.8|8063.8|8058.8|8060.8|8055.8|5
1608735330000|2020-12-23 14:55:30|8059.8|8054.8|8058.8|8053.8|8060.8|8055.8|8058.8|8053.8|9
1608735340000|2020-12-23 14:55:40|8059.3|8054.3|8058.8|8053.8|8059.8|8054.8|8058.8|8053.8|2
1608735350000|2020-12-23 14:55:50|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8057.8|8052.8|18
1608735360000|2020-12-23 14:56:00|8060.3|8055.3|8059.3|8054.3|8060.3|8055.3|8059.3|8054.3|0
1608735370000|2020-12-23 14:56:10|8058.8|8053.8|8057.8|8052.8|8058.8|8053.8|8057.3|8052.3|5
1608735380000|2020-12-23 14:56:20|8055.8|8050.8|8057.8|8052.8|8058.8|8053.8|8055.8|8050.8|2
1608735390000|2020-12-23 14:56:30|8058.3|8053.3|8059.3|8054.3|8059.8|8054.8|8058.3|8053.3|6
1608735400000|2020-12-23 14:56:40|8058.8|8053.8|8059.3|8054.3|8059.3|8054.3|8058.8|8053.8|1
1608735410000|2020-12-23 14:56:50|8058.8|8053.8|8058.3|8053.3|8058.8|8053.8|8057.8|8052.8|0
1608735420000|2020-12-23 14:57:00|8057.8|8052.8|8061.3|8056.3|8062.8|8057.8|8057.8|8052.8|4
1608735430000|2020-12-23 14:57:10|8061.8|8056.8|8062.3|8057.3|8062.8|8057.8|8061.8|8056.8|0
1608735440000|2020-12-23 14:57:20|8061.8|8056.8|8061.3|8056.3|8061.8|8056.8|8060.8|8055.8|1
1608735450000|2020-12-23 14:57:30|8061.8|8056.8|8062.3|8057.3|8062.8|8057.8|8061.8|8056.8|0
1608735460000|2020-12-23 14:57:40|8061.8|8056.8|8061.3|8056.3|8061.8|8056.8|8061.3|8056.3|0
1608735470000|2020-12-23 14:57:50|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|8
1608735480000|2020-12-23 14:58:00|8061.3|8056.3|8058.8|8053.8|8061.3|8056.3|8058.8|8053.8|2
1608735490000|2020-12-23 14:58:10|8057.3|8052.3|8057.8|8052.8|8057.8|8052.8|8056.8|8051.8|9
1608735500000|2020-12-23 14:58:20|8058.3|8053.3|8058.3|8053.3|8059.3|8054.3|8057.8|8052.8|1
1608735510000|2020-12-23 14:58:30|8057.8|8052.8|8058.3|8053.3|8058.3|8053.3|8056.8|8051.8|0
1608735520000|2020-12-23 14:58:40|8058.8|8053.8|8057.8|8052.8|8058.8|8053.8|8057.8|8052.8|0
1608735530000|2020-12-23 14:58:50|8058.3|8053.3|8057.8|8052.8|8058.8|8053.8|8057.8|8052.8|0
1608735540000|2020-12-23 14:59:00|8057.3|8052.3|8057.3|8052.3|8057.8|8052.8|8056.8|8051.8|1
1608735550000|2020-12-23 14:59:10|8056.8|8051.8|8056.8|8051.8|8057.3|8052.3|8056.8|8051.8|0
1608735570000|2020-12-23 14:59:30|8056.3|8051.3|8055.8|8050.8|8056.3|8051.3|8055.8|8050.8|1
1608735580000|2020-12-23 14:59:40|8054.3|8049.3|8053.8|8048.8|8054.3|8049.3|8053.8|8048.8|7
1608735590000|2020-12-23 14:59:50|8053.3|8048.3|8060.3|8055.3|8060.8|8055.8|8053.3|8048.3|15
1608735600000|2020-12-23 15:00:00|8058.3|8053.3|8059.3|8054.3|8059.8|8054.8|8058.3|8053.3|0
1608735610000|2020-12-23 15:00:10|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|0
1608735620000|2020-12-23 15:00:20|8059.3|8054.3|8058.8|8053.8|8059.8|8054.8|8058.8|8053.8|1
1608735630000|2020-12-23 15:00:30|8057.8|8052.8|8058.8|8053.8|8059.8|8054.8|8056.8|8051.8|11
1608735640000|2020-12-23 15:00:40|8059.3|8054.3|8060.3|8055.3|8060.8|8055.8|8058.8|8053.8|1
1608735650000|2020-12-23 15:00:50|8060.8|8055.8|8059.3|8054.3|8060.8|8055.8|8058.8|8053.8|2
1608735660000|2020-12-23 15:01:00|8059.8|8054.8|8061.8|8056.8|8062.8|8057.8|8059.3|8054.3|7
1608735670000|2020-12-23 15:01:10|8062.3|8057.3|8063.3|8058.3|8064.8|8059.8|8062.3|8057.3|17
1608735680000|2020-12-23 15:01:20|8062.8|8057.8|8063.3|8058.3|8063.8|8058.8|8062.8|8057.8|1
1608735690000|2020-12-23 15:01:30|8063.8|8058.8|8065.3|8060.3|8065.8|8060.8|8063.3|8058.3|5
1608735700000|2020-12-23 15:01:40|8065.8|8060.8|8065.8|8060.8|8065.8|8060.8|8064.3|8059.3|0
1608735710000|2020-12-23 15:01:50|8066.3|8061.3|8066.8|8061.8|8069.8|8064.8|8066.3|8061.3|10
1608735720000|2020-12-23 15:02:00|8067.3|8062.3|8067.8|8062.8|8069.8|8064.8|8067.3|8062.3|0
1608735730000|2020-12-23 15:02:10|8068.3|8063.3|8066.3|8061.3|8070.3|8065.3|8065.8|8060.8|31
1608735740000|2020-12-23 15:02:20|8065.8|8060.8|8062.3|8057.3|8065.8|8060.8|8062.3|8057.3|11
1608735750000|2020-12-23 15:02:30|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|8061.8|8056.8|29
1608735760000|2020-12-23 15:02:40|8062.3|8057.3|8065.3|8060.3|8065.3|8060.3|8061.3|8056.3|33
1608735770000|2020-12-23 15:02:50|8064.8|8059.8|8064.3|8059.3|8064.8|8059.8|8062.8|8057.8|6
1608735780000|2020-12-23 15:03:00|8064.8|8059.8|8068.3|8063.3|8068.3|8063.3|8064.8|8059.8|16
1608735790000|2020-12-23 15:03:10|8068.8|8063.8|8068.8|8063.8|8070.3|8065.3|8068.8|8063.8|5
1608735800000|2020-12-23 15:03:20|8069.3|8064.3|8066.8|8061.8|8069.8|8064.8|8065.3|8060.3|12
1608735810000|2020-12-23 15:03:30|8066.3|8061.3|8066.8|8061.8|8066.8|8061.8|8065.3|8060.3|4
1608735820000|2020-12-23 15:03:40|8066.3|8061.3|8060.8|8055.8|8066.3|8061.3|8060.8|8055.8|31
1608735830000|2020-12-23 15:03:50|8061.8|8056.8|8058.3|8053.3|8062.8|8057.8|8058.3|8053.3|34
1608735840000|2020-12-23 15:04:00|8058.8|8053.8|8061.8|8056.8|8061.8|8056.8|8058.8|8053.8|5
1608735850000|2020-12-23 15:04:10|8061.3|8056.3|8066.8|8061.8|8066.8|8061.8|8061.3|8056.3|13
1608735860000|2020-12-23 15:04:20|8067.3|8062.3|8067.8|8062.8|8069.3|8064.3|8067.3|8062.3|3
1608735870000|2020-12-23 15:04:30|8066.8|8061.8|8068.8|8063.8|8069.3|8064.3|8066.8|8061.8|3
1608735880000|2020-12-23 15:04:40|8068.3|8063.3|8065.3|8060.3|8068.3|8063.3|8065.3|8060.3|0
1608735890000|2020-12-23 15:04:50|8065.8|8060.8|8065.3|8060.3|8066.8|8061.8|8065.3|8060.3|0
1608735900000|2020-12-23 15:05:00|8065.8|8060.8|8066.8|8061.8|8067.8|8062.8|8065.8|8060.8|8
1608735910000|2020-12-23 15:05:10|8067.3|8062.3|8070.3|8065.3|8070.8|8065.8|8067.3|8062.3|7
1608735920000|2020-12-23 15:05:20|8070.8|8065.8|8072.3|8067.3|8074.3|8069.3|8070.8|8065.8|21
1608735930000|2020-12-23 15:05:30|8070.3|8065.3|8070.3|8065.3|8071.8|8066.8|8069.8|8064.8|21
1608735940000|2020-12-23 15:05:40|8069.8|8064.8|8067.8|8062.8|8069.8|8064.8|8067.8|8062.8|0
1608735950000|2020-12-23 15:05:50|8066.8|8061.8|8066.8|8061.8|8066.8|8061.8|8065.8|8060.8|1
1608735960000|2020-12-23 15:06:00|8065.3|8060.3|8064.8|8059.8|8065.3|8060.3|8064.3|8059.3|5
1608735970000|2020-12-23 15:06:10|8064.3|8059.3|8061.8|8056.8|8064.3|8059.3|8061.3|8056.3|8
1608735980000|2020-12-23 15:06:20|8062.3|8057.3|8063.8|8058.8|8065.3|8060.3|8062.3|8057.3|12
1608735990000|2020-12-23 15:06:30|8063.3|8058.3|8064.3|8059.3|8064.3|8059.3|8062.8|8057.8|0
1608736000000|2020-12-23 15:06:40|8064.8|8059.8|8062.8|8057.8|8065.3|8060.3|8062.8|8057.8|2
1608736010000|2020-12-23 15:06:50|8063.3|8058.3|8061.3|8056.3|8063.8|8058.8|8061.3|8056.3|10
1608736020000|2020-12-23 15:07:00|8060.8|8055.8|8060.3|8055.3|8060.8|8055.8|8058.8|8053.8|5
1608736030000|2020-12-23 15:07:10|8060.8|8055.8|8059.3|8054.3|8061.3|8056.3|8059.3|8054.3|0
1608736040000|2020-12-23 15:07:20|8059.8|8054.8|8059.3|8054.3|8060.3|8055.3|8059.3|8054.3|0
1608736050000|2020-12-23 15:07:30|8059.8|8054.8|8059.8|8054.8|8060.8|8055.8|8059.8|8054.8|16
1608736060000|2020-12-23 15:07:40|8060.3|8055.3|8062.8|8057.8|8063.8|8058.8|8059.8|8054.8|5
1608736070000|2020-12-23 15:07:50|8063.3|8058.3|8062.8|8057.8|8063.8|8058.8|8062.3|8057.3|17
1608736080000|2020-12-23 15:08:00|8062.3|8057.3|8061.8|8056.8|8062.8|8057.8|8061.8|8056.8|2
1608736090000|2020-12-23 15:08:10|8062.3|8057.3|8061.8|8056.8|8062.8|8057.8|8061.8|8056.8|3
1608736100000|2020-12-23 15:08:20|8062.3|8057.3|8063.8|8058.8|8063.8|8058.8|8062.3|8057.3|4
1608736110000|2020-12-23 15:08:30|8063.3|8058.3|8061.8|8056.8|8063.3|8058.3|8060.8|8055.8|12
1608736120000|2020-12-23 15:08:40|8061.3|8056.3|8060.8|8055.8|8061.8|8056.8|8060.8|8055.8|0
1608736130000|2020-12-23 15:08:50|8060.3|8055.3|8062.8|8057.8|8062.8|8057.8|8059.8|8054.8|3
1608736140000|2020-12-23 15:09:00|8063.3|8058.3|8060.8|8055.8|8063.3|8058.3|8060.8|8055.8|1
1608736150000|2020-12-23 15:09:10|8061.3|8056.3|8059.3|8054.3|8061.3|8056.3|8059.3|8054.3|9
1608736160000|2020-12-23 15:09:20|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|8059.8|8054.8|0
1608736170000|2020-12-23 15:09:30|8060.3|8055.3|8061.3|8056.3|8061.8|8056.8|8060.3|8055.3|1
1608736180000|2020-12-23 15:09:40|8061.8|8056.8|8061.3|8056.3|8061.8|8056.8|8061.3|8056.3|0
1608736190000|2020-12-23 15:09:50|8061.8|8056.8|8063.8|8058.8|8063.8|8058.8|8061.8|8056.8|12
1608736200000|2020-12-23 15:10:00|8064.2|8059.2|8067.2|8062.2|8067.2|8062.2|8064.2|8059.2|7
1608736210000|2020-12-23 15:10:10|8065.7|8060.7|8066.2|8061.2|8066.2|8061.2|8065.7|8060.7|1
1608736220000|2020-12-23 15:10:20|8067.2|8062.2|8066.7|8061.7|8067.2|8062.2|8066.7|8061.7|6
1608736230000|2020-12-23 15:10:30|8067.2|8062.2|8067.2|8062.2|8067.2|8062.2|8067.2|8062.2|0
1608736240000|2020-12-23 15:10:40|8066.2|8061.2|8066.7|8061.7|8066.7|8061.7|8066.2|8061.2|3
1608736250000|2020-12-23 15:10:50|8066.2|8061.2|8067.7|8062.7|8068.2|8063.2|8066.2|8061.2|2
1608736260000|2020-12-23 15:11:00|8068.7|8063.7|8071.7|8066.7|8071.7|8066.7|8068.7|8063.7|16
1608736270000|2020-12-23 15:11:10|8072.2|8067.2|8069.2|8064.2|8072.2|8067.2|8069.2|8064.2|14
1608736280000|2020-12-23 15:11:20|8068.7|8063.7|8067.2|8062.2|8068.7|8063.7|8067.2|8062.2|7
1608736290000|2020-12-23 15:11:30|8067.7|8062.7|8070.2|8065.2|8070.2|8065.2|8067.7|8062.7|5
1608736300000|2020-12-23 15:11:40|8069.7|8064.7|8069.7|8064.7|8070.2|8065.2|8069.2|8064.2|1
1608736310000|2020-12-23 15:11:50|8071.2|8066.2|8071.7|8066.7|8071.7|8066.7|8070.2|8065.2|4
1608736320000|2020-12-23 15:12:00|8071.2|8066.2|8070.2|8065.2|8071.2|8066.2|8070.2|8065.2|4
1608736330000|2020-12-23 15:12:10|8068.2|8063.2|8065.7|8060.7|8068.2|8063.2|8065.7|8060.7|34
1608736340000|2020-12-23 15:12:20|8066.2|8061.2|8065.7|8060.7|8067.7|8062.7|8065.7|8060.7|31
1608736350000|2020-12-23 15:12:30|8066.2|8061.2|8066.2|8061.2|8066.2|8061.2|8066.2|8061.2|0
1608736360000|2020-12-23 15:12:40|8064.7|8059.7|8064.2|8059.2|8064.7|8059.7|8064.2|8059.2|30
1608736370000|2020-12-23 15:12:50|8062.2|8057.2|8062.2|8057.2|8062.2|8057.2|8062.2|8057.2|17
1608736380000|2020-12-23 15:13:00|8063.2|8058.2|8060.7|8055.7|8063.2|8058.2|8060.7|8055.7|27
1608736390000|2020-12-23 15:13:10|8060.2|8055.2|8059.7|8054.7|8060.2|8055.2|8059.2|8054.2|18
1608736400000|2020-12-23 15:13:20|8059.2|8054.2|8058.7|8053.7|8059.2|8054.2|8058.7|8053.7|4
1608736410000|2020-12-23 15:13:30|8058.2|8053.2|8058.2|8053.2|8058.2|8053.2|8058.2|8053.2|1
1608736420000|2020-12-23 15:13:40|8058.7|8053.7|8055.7|8050.7|8059.2|8054.2|8055.7|8050.7|21
1608736430000|2020-12-23 15:13:50|8055.2|8050.2|8055.2|8050.2|8055.2|8050.2|8054.2|8049.2|13
1608736440000|2020-12-23 15:14:00|8054.7|8049.7|8053.7|8048.7|8054.7|8049.7|8053.7|8048.7|2
1608736450000|2020-12-23 15:14:10|8054.2|8049.2|8056.7|8051.7|8056.7|8051.7|8054.2|8049.2|12
1608736460000|2020-12-23 15:14:20|8056.2|8051.2|8055.7|8050.7|8056.2|8051.2|8055.7|8050.7|13
1608736470000|2020-12-23 15:14:30|8054.7|8049.7|8055.2|8050.2|8056.2|8051.2|8053.7|8048.7|25
1608736480000|2020-12-23 15:14:40|8054.7|8049.7|8054.7|8049.7|8054.7|8049.7|8054.7|8049.7|0
1608736490000|2020-12-23 15:14:50|8054.2|8049.2|8054.2|8049.2|8054.2|8049.2|8054.2|8049.2|0
1608736500000|2020-12-23 15:15:00|8054.7|8049.7|8055.2|8050.2|8056.2|8051.2|8054.7|8049.7|6
1608736510000|2020-12-23 15:15:10|8056.2|8051.2|8054.2|8049.2|8056.2|8051.2|8053.7|8048.7|21
1608736520000|2020-12-23 15:15:20|8053.7|8048.7|8049.2|8044.2|8053.7|8048.7|8049.2|8044.2|13
1608736530000|2020-12-23 15:15:30|8048.2|8043.2|8045.7|8040.7|8048.7|8043.7|8045.7|8040.7|13
1608736540000|2020-12-23 15:15:40|8046.2|8041.2|8045.2|8040.2|8046.2|8041.2|8045.2|8040.2|0
1608736550000|2020-12-23 15:15:50|8044.7|8039.7|8041.2|8036.2|8044.7|8039.7|8040.2|8035.2|40
1608736560000|2020-12-23 15:16:00|8040.7|8035.7|8040.2|8035.2|8042.2|8037.2|8038.7|8033.7|10
1608736570000|2020-12-23 15:16:10|8041.2|8036.2|8036.7|8031.7|8042.2|8037.2|8036.2|8031.2|14
1608736580000|2020-12-23 15:16:20|8037.7|8032.7|8036.2|8031.2|8039.2|8034.2|8036.2|8031.2|7
1608736590000|2020-12-23 15:16:30|8035.7|8030.7|8033.2|8028.2|8035.7|8030.7|8033.2|8028.2|6
1608736600000|2020-12-23 15:16:40|8032.7|8027.7|8032.2|8027.2|8032.7|8027.7|8031.2|8026.2|1
1608736620000|2020-12-23 15:17:00|8032.7|8027.7|8033.7|8028.7|8034.2|8029.2|8032.2|8027.2|17
1608736630000|2020-12-23 15:17:10|8032.7|8027.7|8033.7|8028.7|8033.7|8028.7|8031.7|8026.7|6
1608736640000|2020-12-23 15:17:20|8034.2|8029.2|8036.7|8031.7|8037.2|8032.2|8034.2|8029.2|8
1608736650000|2020-12-23 15:17:30|8037.7|8032.7|8035.7|8030.7|8038.2|8033.2|8035.7|8030.7|15
1608736660000|2020-12-23 15:17:40|8035.2|8030.2|8034.7|8029.7|8035.2|8030.2|8034.2|8029.2|0
1608736670000|2020-12-23 15:17:50|8035.2|8030.2|8036.2|8031.2|8036.2|8031.2|8034.2|8029.2|11
1608736680000|2020-12-23 15:18:00|8036.7|8031.7|8038.2|8033.2|8038.2|8033.2|8036.2|8031.2|5
1608736690000|2020-12-23 15:18:10|8038.7|8033.7|8039.2|8034.2|8042.2|8037.2|8038.7|8033.7|9
1608736700000|2020-12-23 15:18:20|8038.7|8033.7|8038.2|8033.2|8039.2|8034.2|8038.2|8033.2|2
1608736710000|2020-12-23 15:18:30|8038.7|8033.7|8038.2|8033.2|8039.2|8034.2|8038.2|8033.2|3
1608736720000|2020-12-23 15:18:40|8039.2|8034.2|8037.7|8032.7|8039.2|8034.2|8037.7|8032.7|2
1608736730000|2020-12-23 15:18:50|8037.2|8032.2|8038.7|8033.7|8039.2|8034.2|8036.7|8031.7|3
1608736740000|2020-12-23 15:19:00|8039.2|8034.2|8039.2|8034.2|8040.2|8035.2|8039.2|8034.2|7
1608736750000|2020-12-23 15:19:10|8039.7|8034.7|8038.2|8033.2|8039.7|8034.7|8038.2|8033.2|0
1608736760000|2020-12-23 15:19:20|8038.7|8033.7|8038.2|8033.2|8039.2|8034.2|8038.2|8033.2|3
1608736770000|2020-12-23 15:19:30|8037.7|8032.7|8038.2|8033.2|8038.2|8033.2|8037.7|8032.7|2
1608736780000|2020-12-23 15:19:40|8038.7|8033.7|8039.2|8034.2|8039.2|8034.2|8038.7|8033.7|2
1608736790000|2020-12-23 15:19:50|8039.7|8034.7|8040.7|8035.7|8041.2|8036.2|8039.7|8034.7|2
1608736800000|2020-12-23 15:20:00|8041.2|8036.2|8042.2|8037.2|8043.2|8038.2|8041.2|8036.2|2
1608736810000|2020-12-23 15:20:10|8042.7|8037.7|8042.7|8037.7|8042.7|8037.7|8042.7|8037.7|1
1608736820000|2020-12-23 15:20:20|8043.2|8038.2|8044.2|8039.2|8044.7|8039.7|8043.2|8038.2|3
1608736830000|2020-12-23 15:20:30|8043.7|8038.7|8043.2|8038.2|8043.7|8038.7|8042.7|8037.7|2
1608736840000|2020-12-23 15:20:40|8043.7|8038.7|8042.2|8037.2|8043.7|8038.7|8042.2|8037.2|1
1608736850000|2020-12-23 15:20:50|8040.2|8035.2|8040.2|8035.2|8040.2|8035.2|8040.2|8035.2|2
1608736860000|2020-12-23 15:21:00|8039.7|8034.7|8039.7|8034.7|8040.2|8035.2|8038.2|8033.2|5
1608736870000|2020-12-23 15:21:10|8040.2|8035.2|8039.7|8034.7|8040.2|8035.2|8039.7|8034.7|0
1608736880000|2020-12-23 15:21:20|8040.2|8035.2|8040.7|8035.7|8040.7|8035.7|8040.2|8035.2|4
1608736890000|2020-12-23 15:21:30|8040.2|8035.2|8042.2|8037.2|8042.2|8037.2|8040.2|8035.2|1
1608736900000|2020-12-23 15:21:40|8041.7|8036.7|8040.7|8035.7|8041.7|8036.7|8040.7|8035.7|1
1608736910000|2020-12-23 15:21:50|||||||||1
1608736920000|2020-12-23 15:22:00|8040.2|8035.2|8038.7|8033.7|8040.2|8035.2|8037.7|8032.7|17
1608736930000|2020-12-23 15:22:10|8039.2|8034.2|8039.2|8034.2|8039.2|8034.2|8039.2|8034.2|0
1608736940000|2020-12-23 15:22:20|8039.7|8034.7|8040.2|8035.2|8040.2|8035.2|8039.7|8034.7|4
1608736950000|2020-12-23 15:22:30|8039.7|8034.7|8039.7|8034.7|8039.7|8034.7|8039.2|8034.2|1
1608736960000|2020-12-23 15:22:40|8039.2|8034.2|8038.2|8033.2|8039.2|8034.2|8038.2|8033.2|2
1608736980000|2020-12-23 15:23:00|8037.2|8032.2|8038.2|8033.2|8038.2|8033.2|8037.2|8032.2|4
1608736990000|2020-12-23 15:23:10|8039.2|8034.2|8038.7|8033.7|8039.2|8034.2|8038.7|8033.7|6
1608737010000|2020-12-23 15:23:30|8038.2|8033.2|8037.7|8032.7|8038.2|8033.2|8036.2|8031.2|12
1608737020000|2020-12-23 15:23:40|8038.2|8033.2|8039.2|8034.2|8039.2|8034.2|8038.2|8033.2|3
1608737030000|2020-12-23 15:23:50|8039.7|8034.7|8040.2|8035.2|8041.7|8036.7|8039.7|8034.7|11
1608737040000|2020-12-23 15:24:00|8039.7|8034.7|8039.2|8034.2|8039.7|8034.7|8038.2|8033.2|2
1608737050000|2020-12-23 15:24:10|||||||||1
1608737060000|2020-12-23 15:24:20|8040.7|8035.7|8040.7|8035.7|8040.7|8035.7|8040.7|8035.7|1
1608737070000|2020-12-23 15:24:30|8040.2|8035.2|8039.2|8034.2|8040.2|8035.2|8038.7|8033.7|2
1608737090000|2020-12-23 15:24:50|8039.7|8034.7|8041.2|8036.2|8041.2|8036.2|8039.2|8034.2|2
1608737100000|2020-12-23 15:25:00|8040.7|8035.7|8040.2|8035.2|8040.7|8035.7|8040.2|8035.2|0
1608737120000|2020-12-23 15:25:20|8040.7|8035.7|8042.2|8037.2|8044.2|8039.2|8040.7|8035.7|16
1608737130000|2020-12-23 15:25:30|8042.7|8037.7|8041.7|8036.7|8044.2|8039.2|8041.7|8036.7|2
1608737140000|2020-12-23 15:25:40|8041.2|8036.2|8041.2|8036.2|8041.2|8036.2|8041.2|8036.2|0
1608737150000|2020-12-23 15:25:50|8040.7|8035.7|8039.2|8034.2|8041.2|8036.2|8038.7|8033.7|16
1608737170000|2020-12-23 15:26:10|8038.7|8033.7|8039.2|8034.2|8039.2|8034.2|8038.7|8033.7|0
1608737180000|2020-12-23 15:26:20|8039.7|8034.7|8039.2|8034.2|8039.7|8034.7|8039.2|8034.2|0
1608737190000|2020-12-23 15:26:30|||||||||1
1608737200000|2020-12-23 15:26:40|8039.7|8034.7|8040.2|8035.2|8040.2|8035.2|8039.7|8034.7|3
1608737210000|2020-12-23 15:26:50|8040.7|8035.7|8041.2|8036.2|8041.7|8036.7|8040.7|8035.7|2
1608737220000|2020-12-23 15:27:00|8040.2|8035.2|8040.2|8035.2|8040.2|8035.2|8040.2|8035.2|3
1608737230000|2020-12-23 15:27:10|8040.7|8035.7|8040.2|8035.2|8041.7|8036.7|8040.2|8035.2|12
1608737240000|2020-12-23 15:27:20|8041.2|8036.2|8041.2|8036.2|8041.2|8036.2|8041.2|8036.2|1
1608737250000|2020-12-23 15:27:30|8040.7|8035.7|8040.2|8035.2|8040.7|8035.7|8040.2|8035.2|0
1608737270000|2020-12-23 15:27:50|8039.7|8034.7|8039.2|8034.2|8039.7|8034.7|8039.2|8034.2|5
1608737280000|2020-12-23 15:28:00|||||||||2
1608737290000|2020-12-23 15:28:10|8038.7|8033.7|8037.7|8032.7|8038.7|8033.7|8037.7|8032.7|0
1608737300000|2020-12-23 15:28:20|8036.7|8031.7|8037.2|8032.2|8037.2|8032.2|8036.7|8031.7|3
1608737310000|2020-12-23 15:28:30|8037.7|8032.7|8037.2|8032.2|8037.7|8032.7|8037.2|8032.2|9
1608737320000|2020-12-23 15:28:40|8037.7|8032.7|8037.2|8032.2|8037.7|8032.7|8037.2|8032.2|7
1608737330000|2020-12-23 15:28:50|8039.2|8034.2|8038.7|8033.7|8039.2|8034.2|8038.7|8033.7|11
1608737340000|2020-12-23 15:29:00|8039.2|8034.2|8040.2|8035.2|8040.2|8035.2|8039.2|8034.2|4
1608737350000|2020-12-23 15:29:10|8039.7|8034.7|8038.2|8033.2|8039.7|8034.7|8038.2|8033.2|7
1608737370000|2020-12-23 15:29:30|||||||||1
1608737380000|2020-12-23 15:29:40|8037.7|8032.7|8038.2|8033.2|8038.2|8033.2|8037.7|8032.7|2
1608737390000|2020-12-23 15:29:50|8037.7|8032.7|8038.2|8033.2|8038.2|8033.2|8037.7|8032.7|5
1608737400000|2020-12-23 15:30:00|8040.2|8035.2|8041.7|8036.7|8041.7|8036.7|8039.2|8034.2|12
1608737410000|2020-12-23 15:30:10|8041.2|8036.2|8042.2|8037.2|8042.2|8037.2|8040.7|8035.7|6
1608737420000|2020-12-23 15:30:20|8042.7|8037.7|8040.7|8035.7|8042.7|8037.7|8040.7|8035.7|17
1608737430000|2020-12-23 15:30:30|8041.2|8036.2|8042.2|8037.2|8042.2|8037.2|8041.2|8036.2|6
1608737440000|2020-12-23 15:30:40|8043.7|8038.7|8044.2|8039.2|8044.2|8039.2|8043.7|8038.7|3
1608737450000|2020-12-23 15:30:50|||||||||1
1608737460000|2020-12-23 15:31:00|8045.7|8040.7|8045.2|8040.2|8045.7|8040.7|8045.2|8040.2|6
1608737470000|2020-12-23 15:31:10|8044.7|8039.7|8044.2|8039.2|8044.7|8039.7|8043.7|8038.7|5
1608737480000|2020-12-23 15:31:20|8043.7|8038.7|8044.2|8039.2|8044.2|8039.2|8042.7|8037.7|14
1608737490000|2020-12-23 15:31:30|8044.7|8039.7|8042.2|8037.2|8044.7|8039.7|8042.2|8037.2|5
1608737500000|2020-12-23 15:31:40|8041.7|8036.7|8041.2|8036.2|8041.7|8036.7|8041.2|8036.2|1
1608737510000|2020-12-23 15:31:50|8040.7|8035.7|8041.2|8036.2|8041.2|8036.2|8040.7|8035.7|2
1608737520000|2020-12-23 15:32:00|8040.7|8035.7|8040.2|8035.2|8040.7|8035.7|8039.7|8034.7|2
1608737530000|2020-12-23 15:32:10|8039.7|8034.7|8041.2|8036.2|8041.2|8036.2|8039.7|8034.7|12
1608737540000|2020-12-23 15:32:20|8041.7|8036.7|8039.7|8034.7|8042.2|8037.2|8039.7|8034.7|14
1608737550000|2020-12-23 15:32:30|8040.2|8035.2|8037.7|8032.7|8040.2|8035.2|8036.7|8031.7|19
1608737560000|2020-12-23 15:32:40|8037.2|8032.2|8036.2|8031.2|8037.2|8032.2|8036.2|8031.2|4
1608737570000|2020-12-23 15:32:50|||||||||2
1608737580000|2020-12-23 15:33:00|8036.7|8031.7|8037.2|8032.2|8038.2|8033.2|8036.7|8031.7|13
1608737600000|2020-12-23 15:33:20|8036.7|8031.7|8035.7|8030.7|8036.7|8031.7|8034.2|8029.2|24
1608737610000|2020-12-23 15:33:30|8035.2|8030.2|8034.2|8029.2|8035.2|8030.2|8034.2|8029.2|4
1608737640000|2020-12-23 15:34:00|8034.7|8029.7|8035.2|8030.2|8035.7|8030.7|8034.7|8029.7|3
1608737650000|2020-12-23 15:34:10|8034.7|8029.7|8033.7|8028.7|8034.7|8029.7|8033.2|8028.2|1
1608737660000|2020-12-23 15:34:20|8033.2|8028.2|8033.2|8028.2|8033.7|8028.7|8033.2|8028.2|0
1608737670000|2020-12-23 15:34:30|8032.7|8027.7|8032.2|8027.2|8032.7|8027.7|8031.2|8026.2|21
1608737680000|2020-12-23 15:34:40|8032.7|8027.7|8032.7|8027.7|8032.7|8027.7|8032.7|8027.7|0
1608737700000|2020-12-23 15:35:00|8032.2|8027.2|8033.7|8028.7|8033.7|8028.7|8032.2|8027.2|9
1608737710000|2020-12-23 15:35:10|8034.2|8029.2|8034.2|8029.2|8034.2|8029.2|8034.2|8029.2|1
1608737720000|2020-12-23 15:35:20|8033.7|8028.7|8033.2|8028.2|8033.7|8028.7|8033.2|8028.2|1
1608737760000|2020-12-23 15:36:00|8034.2|8029.2|8034.7|8029.7|8035.2|8030.2|8034.2|8029.2|7
1608737770000|2020-12-23 15:36:10|8034.2|8029.2|8035.2|8030.2|8035.2|8030.2|8034.2|8029.2|6
1608737780000|2020-12-23 15:36:20|8034.7|8029.7|8033.7|8028.7|8034.7|8029.7|8033.7|8028.7|3
1608737790000|2020-12-23 15:36:30|8034.2|8029.2|8035.7|8030.7|8035.7|8030.7|8034.2|8029.2|2
1608737800000|2020-12-23 15:36:40|||||||||1
1608737810000|2020-12-23 15:36:50|8036.2|8031.2|8038.2|8033.2|8038.2|8033.2|8035.7|8030.7|7
1608737820000|2020-12-23 15:37:00|8038.7|8033.7|8040.2|8035.2|8040.2|8035.2|8038.7|8033.7|1
1608737830000|2020-12-23 15:37:10|8040.7|8035.7|8041.7|8036.7|8041.7|8036.7|8040.7|8035.7|3
1608737840000|2020-12-23 15:37:20|8042.2|8037.2|8041.2|8036.2|8042.2|8037.2|8040.7|8035.7|7
1608737850000|2020-12-23 15:37:30|8041.7|8036.7|8042.2|8037.2|8042.2|8037.2|8041.7|8036.7|0
1608737860000|2020-12-23 15:37:40|8041.7|8036.7|8042.2|8037.2|8042.2|8037.2|8040.7|8035.7|0
1608737870000|2020-12-23 15:37:50|8041.7|8036.7|8041.7|8036.7|8042.2|8037.2|8041.7|8036.7|0
1608737880000|2020-12-23 15:38:00|8041.2|8036.2|8040.7|8035.7|8041.2|8036.2|8039.7|8034.7|3
1608737890000|2020-12-23 15:38:10|8041.2|8036.2|8040.7|8035.7|8041.2|8036.2|8040.7|8035.7|1
1608737910000|2020-12-23 15:38:30|8041.2|8036.2|8041.2|8036.2|8041.2|8036.2|8041.2|8036.2|0
1608737920000|2020-12-23 15:38:40|8041.7|8036.7|8041.7|8036.7|8042.2|8037.2|8041.7|8036.7|0
1608737930000|2020-12-23 15:38:50|||||||||1
1608737940000|2020-12-23 15:39:00|8041.2|8036.2|8041.2|8036.2|8041.2|8036.2|8040.7|8035.7|8
1608737950000|2020-12-23 15:39:10|8041.7|8036.7|8042.2|8037.2|8042.2|8037.2|8041.7|8036.7|3
1608737970000|2020-12-23 15:39:30|8041.7|8036.7|8041.7|8036.7|8041.7|8036.7|8040.7|8035.7|3
1608737980000|2020-12-23 15:39:40|8042.2|8037.2|8042.2|8037.2|8042.2|8037.2|8042.2|8037.2|0
1608738000000|2020-12-23 15:40:00|8041.7|8036.7|8041.7|8036.7|8041.7|8036.7|8041.7|8036.7|1
1608738010000|2020-12-23 15:40:10|8042.7|8037.7|8042.2|8037.2|8042.7|8037.7|8042.2|8037.2|5
1608738020000|2020-12-23 15:40:20|8041.7|8036.7|8040.2|8035.2|8041.7|8036.7|8040.2|8035.2|4
1608738030000|2020-12-23 15:40:30|8040.7|8035.7|8037.7|8032.7|8041.2|8036.2|8037.7|8032.7|20
1608738040000|2020-12-23 15:40:40|8037.2|8032.2|8037.2|8032.2|8037.2|8032.2|8036.7|8031.7|0
1608738050000|2020-12-23 15:40:50|8036.2|8031.2|8036.2|8031.2|8036.2|8031.2|8036.2|8031.2|5
1608738060000|2020-12-23 15:41:00|8035.7|8030.7|8034.7|8029.7|8035.7|8030.7|8034.2|8029.2|3
1608738070000|2020-12-23 15:41:10|8035.2|8030.2|8040.2|8035.2|8040.7|8035.7|8035.2|8030.2|9
1608738080000|2020-12-23 15:41:20|8040.7|8035.7|8041.2|8036.2|8041.2|8036.2|8040.2|8035.2|1
1608738090000|2020-12-23 15:41:30|8040.7|8035.7|8041.2|8036.2|8041.2|8036.2|8040.7|8035.7|0
1608738100000|2020-12-23 15:41:40|8040.7|8035.7|8041.2|8036.2|8041.7|8036.7|8040.7|8035.7|5
1608738110000|2020-12-23 15:41:50|8040.7|8035.7|8041.2|8036.2|8041.2|8036.2|8040.7|8035.7|5
1608738120000|2020-12-23 15:42:00|8040.7|8035.7|8040.2|8035.2|8040.7|8035.7|8040.2|8035.2|10
1608738130000|2020-12-23 15:42:10|8040.7|8035.7|8040.7|8035.7|8040.7|8035.7|8040.7|8035.7|0
1608738140000|2020-12-23 15:42:20|8041.2|8036.2|8041.7|8036.7|8041.7|8036.7|8041.2|8036.2|2
1608738150000|2020-12-23 15:42:30|8041.2|8036.2|8042.2|8037.2|8042.2|8037.2|8041.2|8036.2|2
1608738160000|2020-12-23 15:42:40|8043.7|8038.7|8043.2|8038.2|8043.7|8038.7|8042.7|8037.7|7
1608738170000|2020-12-23 15:42:50|8042.7|8037.7|8043.7|8038.7|8043.7|8038.7|8042.7|8037.7|2
1608738180000|2020-12-23 15:43:00|8044.2|8039.2|8043.7|8038.7|8044.2|8039.2|8043.7|8038.7|3
1608738190000|2020-12-23 15:43:10|8044.2|8039.2|8044.2|8039.2|8044.2|8039.2|8044.2|8039.2|0
1608738200000|2020-12-23 15:43:20|8044.7|8039.7|8044.7|8039.7|8044.7|8039.7|8044.7|8039.7|0
1608738210000|2020-12-23 15:43:30|8044.2|8039.2|8044.2|8039.2|8044.2|8039.2|8044.2|8039.2|2
1608738220000|2020-12-23 15:43:40|8043.7|8038.7|8043.2|8038.2|8043.7|8038.7|8043.2|8038.2|0
1608738230000|2020-12-23 15:43:50|8042.7|8037.7|8040.2|8035.2|8042.7|8037.7|8040.2|8035.2|2
1608738240000|2020-12-23 15:44:00|8040.7|8035.7|8040.7|8035.7|8041.2|8036.2|8040.7|8035.7|3
1608738250000|2020-12-23 15:44:10|8040.2|8035.2|8040.2|8035.2|8041.2|8036.2|8040.2|8035.2|2
1608738260000|2020-12-23 15:44:20|8040.7|8035.7|8041.7|8036.7|8041.7|8036.7|8040.2|8035.2|3
1608738270000|2020-12-23 15:44:30|8041.2|8036.2|8041.2|8036.2|8042.7|8037.7|8041.2|8036.2|3
1608738280000|2020-12-23 15:44:40|8041.7|8036.7|8042.2|8037.2|8042.7|8037.7|8041.2|8036.2|3
1608738300000|2020-12-23 15:45:00|8042.7|8037.7|8043.2|8038.2|8043.7|8038.7|8042.7|8037.7|5
1608738310000|2020-12-23 15:45:10|8043.7|8038.7|8043.2|8038.2|8044.2|8039.2|8043.2|8038.2|0
1608738320000|2020-12-23 15:45:20|8042.7|8037.7|8042.2|8037.2|8042.7|8037.7|8042.2|8037.2|1
1608738330000|2020-12-23 15:45:30|8041.7|8036.7|8042.7|8037.7|8042.7|8037.7|8041.7|8036.7|6
1608738340000|2020-12-23 15:45:40|8042.2|8037.2|8042.7|8037.7|8042.7|8037.7|8041.7|8036.7|6
1608738350000|2020-12-23 15:45:50|8042.2|8037.2|8042.2|8037.2|8042.2|8037.2|8042.2|8037.2|1
1608738360000|2020-12-23 15:46:00|8041.7|8036.7|8041.2|8036.2|8041.7|8036.7|8041.2|8036.2|1
1608738370000|2020-12-23 15:46:10|8041.7|8036.7|8041.2|8036.2|8041.7|8036.7|8041.2|8036.2|0
1608738380000|2020-12-23 15:46:20|8040.7|8035.7|8041.2|8036.2|8041.2|8036.2|8039.7|8034.7|3
1608738390000|2020-12-23 15:46:30|8041.7|8036.7|8042.2|8037.2|8042.2|8037.2|8041.7|8036.7|2
1608738400000|2020-12-23 15:46:40|||||||||1
1608738410000|2020-12-23 15:46:50|8041.7|8036.7|8042.2|8037.2|8042.2|8037.2|8041.7|8036.7|0
1608738420000|2020-12-23 15:47:00|8041.7|8036.7|8042.7|8037.7|8043.2|8038.2|8041.7|8036.7|6
1608738430000|2020-12-23 15:47:10|8043.2|8038.2|8042.7|8037.7|8043.2|8038.2|8042.2|8037.2|0
1608738440000|2020-12-23 15:47:20|8043.2|8038.2|8042.2|8037.2|8043.2|8038.2|8041.7|8036.7|8
1608738450000|2020-12-23 15:47:30|8041.7|8036.7|8041.7|8036.7|8041.7|8036.7|8041.7|8036.7|1
1608738460000|2020-12-23 15:47:40|8043.2|8038.2|8043.2|8038.2|8043.2|8038.2|8042.7|8037.7|12
1608738480000|2020-12-23 15:48:00|||||||||1
1608738500000|2020-12-23 15:48:20|8042.7|8037.7|8043.2|8038.2|8043.2|8038.2|8042.7|8037.7|0
1608738510000|2020-12-23 15:48:30|8044.2|8039.2|8045.2|8040.2|8045.2|8040.2|8044.2|8039.2|7
1608738520000|2020-12-23 15:48:40|8046.7|8041.7|8046.2|8041.2|8046.7|8041.7|8046.2|8041.2|3
1608738530000|2020-12-23 15:48:50|8045.7|8040.7|8046.2|8041.2|8046.2|8041.2|8045.7|8040.7|2
1608738540000|2020-12-23 15:49:00|8045.7|8040.7|8042.7|8037.7|8045.7|8040.7|8042.7|8037.7|12
1608738550000|2020-12-23 15:49:10|8044.2|8039.2|8045.7|8040.7|8045.7|8040.7|8044.2|8039.2|7
1608738560000|2020-12-23 15:49:20|8047.7|8042.7|8048.2|8043.2|8048.2|8043.2|8046.7|8041.7|19
1608738580000|2020-12-23 15:49:40|8048.7|8043.7|8050.2|8045.2|8050.2|8045.2|8048.7|8043.7|3
1608738590000|2020-12-23 15:49:50|8049.2|8044.2|8049.2|8044.2|8049.2|8044.2|8049.2|8044.2|2
1608738600000|2020-12-23 15:50:00|8048.7|8043.7|8048.2|8043.2|8048.7|8043.7|8048.2|8043.2|7
1608738610000|2020-12-23 15:50:10|||||||||3
1608738620000|2020-12-23 15:50:20|8047.7|8042.7|8049.2|8044.2|8049.2|8044.2|8047.7|8042.7|13
1608738630000|2020-12-23 15:50:30|8049.7|8044.7|8049.2|8044.2|8049.7|8044.7|8048.7|8043.7|6
1608738640000|2020-12-23 15:50:40|8049.7|8044.7|8049.2|8044.2|8049.7|8044.7|8049.2|8044.2|3
1608738650000|2020-12-23 15:50:50|8046.7|8041.7|8047.7|8042.7|8047.7|8042.7|8046.7|8041.7|10
1608738660000|2020-12-23 15:51:00|8047.2|8042.2|8046.2|8041.2|8047.2|8042.2|8046.2|8041.2|14
1608738670000|2020-12-23 15:51:10|8046.7|8041.7|8046.7|8041.7|8046.7|8041.7|8046.7|8041.7|7
1608738680000|2020-12-23 15:51:20|8047.2|8042.2|8047.2|8042.2|8047.2|8042.2|8046.7|8041.7|3
1608738690000|2020-12-23 15:51:30|||||||||6
1608738710000|2020-12-23 15:51:50|8046.7|8041.7|8045.2|8040.2|8046.7|8041.7|8045.2|8040.2|1
1608738720000|2020-12-23 15:52:00|8045.7|8040.7|8045.2|8040.2|8045.7|8040.7|8045.2|8040.2|4
1608738730000|2020-12-23 15:52:10|8045.7|8040.7|8046.2|8041.2|8046.7|8041.7|8045.7|8040.7|3
1608738740000|2020-12-23 15:52:20|8045.2|8040.2|8044.2|8039.2|8045.2|8040.2|8044.2|8039.2|6
1608738750000|2020-12-23 15:52:30|8043.7|8038.7|8043.7|8038.7|8044.2|8039.2|8043.2|8038.2|3
1608738760000|2020-12-23 15:52:40|8044.2|8039.2|8044.2|8039.2|8044.2|8039.2|8044.2|8039.2|3
1608738770000|2020-12-23 15:52:50|8043.7|8038.7|8043.7|8038.7|8043.7|8038.7|8043.7|8038.7|3
1608738780000|2020-12-23 15:53:00|8043.2|8038.2|8043.2|8038.2|8043.2|8038.2|8042.7|8037.7|7
1608738790000|2020-12-23 15:53:10|8042.2|8037.2|8041.7|8036.7|8042.2|8037.2|8041.7|8036.7|2
1608738800000|2020-12-23 15:53:20|8042.2|8037.2|8043.2|8038.2|8043.7|8038.7|8042.2|8037.2|4
1608738820000|2020-12-23 15:53:40|8043.7|8038.7|8043.2|8038.2|8043.7|8038.7|8043.2|8038.2|1
1608738830000|2020-12-23 15:53:50|8043.7|8038.7|8044.7|8039.7|8044.7|8039.7|8043.7|8038.7|3
1608738840000|2020-12-23 15:54:00|8047.2|8042.2|8047.2|8042.2|8048.2|8043.2|8047.2|8042.2|16
1608738850000|2020-12-23 15:54:10|8047.7|8042.7|8047.7|8042.7|8048.2|8043.2|8047.7|8042.7|0
1608738860000|2020-12-23 15:54:20|8047.2|8042.2|8047.7|8042.7|8048.2|8043.2|8047.2|8042.2|1
1608738870000|2020-12-23 15:54:30|8048.2|8043.2|8048.2|8043.2|8048.2|8043.2|8048.2|8043.2|0
1608738900000|2020-12-23 15:55:00|8048.7|8043.7|8049.2|8044.2|8049.2|8044.2|8048.7|8043.7|4
1608738920000|2020-12-23 15:55:20|8049.7|8044.7|8050.2|8045.2|8050.2|8045.2|8049.7|8044.7|0
1608738950000|2020-12-23 15:55:50|8050.7|8045.7|8050.7|8045.7|8050.7|8045.7|8050.7|8045.7|1
1608738960000|2020-12-23 15:56:00|8052.2|8047.2|8052.2|8047.2|8052.2|8047.2|8052.2|8047.2|3
1608738980000|2020-12-23 15:56:20|8052.7|8047.7|8054.2|8049.2|8054.2|8049.2|8052.7|8047.7|3
1608738990000|2020-12-23 15:56:30|8053.2|8048.2|8053.2|8048.2|8053.2|8048.2|8053.2|8048.2|2
1608739000000|2020-12-23 15:56:40|8052.2|8047.2|8052.2|8047.2|8052.2|8047.2|8052.2|8047.2|3
1608739010000|2020-12-23 15:56:50|||||||||1
1608739020000|2020-12-23 15:57:00|8051.7|8046.7|8051.7|8046.7|8051.7|8046.7|8051.2|8046.2|1
1608739040000|2020-12-23 15:57:20|8052.2|8047.2|8054.2|8049.2|8054.2|8049.2|8052.2|8047.2|1
1608739080000|2020-12-23 15:58:00|8053.7|8048.7|8053.7|8048.7|8053.7|8048.7|8053.7|8048.7|1
1608739090000|2020-12-23 15:58:10|8053.2|8048.2|8054.7|8049.7|8054.7|8049.7|8053.2|8048.2|1
1608739100000|2020-12-23 15:58:20|8055.2|8050.2|8057.2|8052.2|8057.2|8052.2|8055.2|8050.2|4
1608739110000|2020-12-23 15:58:30|8057.7|8052.7|8058.2|8053.2|8058.2|8053.2|8057.7|8052.7|0
1608739130000|2020-12-23 15:58:50|8059.7|8054.7|8061.2|8056.2|8061.2|8056.2|8059.7|8054.7|11
1608739140000|2020-12-23 15:59:00|||||||||1
1608739150000|2020-12-23 15:59:10|8062.2|8057.2|8061.2|8056.2|8062.2|8057.2|8061.2|8056.2|2
1608739180000|2020-12-23 15:59:40|8061.7|8056.7|8062.2|8057.2|8062.2|8057.2|8061.7|8056.7|3
1608739190000|2020-12-23 15:59:50|8061.7|8056.7|8060.2|8055.2|8062.2|8057.2|8059.7|8054.7|13
1608739200000|2020-12-23 16:00:00|8059.7|8054.7|8060.2|8055.2|8060.2|8055.2|8058.7|8053.7|7
1608739210000|2020-12-23 16:00:10|8060.7|8055.7|8061.2|8056.2|8061.2|8056.2|8060.7|8055.7|0
1608739220000|2020-12-23 16:00:20|8062.2|8057.2|8062.2|8057.2|8062.2|8057.2|8062.2|8057.2|2
1608739230000|2020-12-23 16:00:30|8061.7|8056.7|8061.2|8056.2|8061.7|8056.7|8061.2|8056.2|0
1608739240000|2020-12-23 16:00:40|8060.7|8055.7|8061.7|8056.7|8061.7|8056.7|8060.7|8055.7|0
1608739250000|2020-12-23 16:00:50|8061.2|8056.2|8061.2|8056.2|8061.2|8056.2|8061.2|8056.2|0
1608739260000|2020-12-23 16:01:00|8060.7|8055.7|8060.7|8055.7|8060.7|8055.7|8060.7|8055.7|0
1608739270000|2020-12-23 16:01:10|8060.2|8055.2|8060.2|8055.2|8060.2|8055.2|8060.2|8055.2|0
1608739280000|2020-12-23 16:01:20|8059.7|8054.7|8059.2|8054.2|8059.7|8054.7|8058.7|8053.7|4
1608739290000|2020-12-23 16:01:30|8058.7|8053.7|8057.7|8052.7|8058.7|8053.7|8057.2|8052.2|1
1608739300000|2020-12-23 16:01:40|8056.7|8051.7|8058.2|8053.2|8058.2|8053.2|8056.7|8051.7|42
1608739320000|2020-12-23 16:02:00|8058.7|8053.7|8059.2|8054.2|8059.2|8054.2|8058.7|8053.7|2
1608739330000|2020-12-23 16:02:10|8058.7|8053.7|8057.7|8052.7|8058.7|8053.7|8057.7|8052.7|3
1608739340000|2020-12-23 16:02:20|8058.2|8053.2|8058.2|8053.2|8058.2|8053.2|8058.2|8053.2|0
1608739350000|2020-12-23 16:02:30|8059.2|8054.2|8059.2|8054.2|8059.2|8054.2|8059.2|8054.2|2
1608739360000|2020-12-23 16:02:40|8058.7|8053.7|8058.2|8053.2|8058.7|8053.7|8058.2|8053.2|3
1608739370000|2020-12-23 16:02:50|8058.7|8053.7|8061.2|8056.2|8061.2|8056.2|8058.7|8053.7|11
1608739380000|2020-12-23 16:03:00|8060.7|8055.7|8059.2|8054.2|8060.7|8055.7|8059.2|8054.2|5
1608739390000|2020-12-23 16:03:10|8059.7|8054.7|8060.2|8055.2|8061.2|8056.2|8059.7|8054.7|1
1608739410000|2020-12-23 16:03:30|8059.7|8054.7|8059.2|8054.2|8059.7|8054.7|8059.2|8054.2|1
1608739420000|2020-12-23 16:03:40|8059.7|8054.7|8059.7|8054.7|8059.7|8054.7|8059.7|8054.7|7
1608739430000|2020-12-23 16:03:50|8060.2|8055.2|8061.2|8056.2|8061.2|8056.2|8060.2|8055.2|0
1608739440000|2020-12-23 16:04:00|8061.7|8056.7|8062.2|8057.2|8062.2|8057.2|8061.7|8056.7|5
1608739450000|2020-12-23 16:04:10|8061.7|8056.7|8061.7|8056.7|8061.7|8056.7|8061.7|8056.7|1
1608739460000|2020-12-23 16:04:20|8061.2|8056.2|8061.7|8056.7|8061.7|8056.7|8061.2|8056.2|1
1608739470000|2020-12-23 16:04:30|8062.2|8057.2|8063.2|8058.2|8063.2|8058.2|8062.2|8057.2|1
1608739480000|2020-12-23 16:04:40|8063.7|8058.7|8063.7|8058.7|8064.2|8059.2|8063.7|8058.7|1
1608739490000|2020-12-23 16:04:50|8063.2|8058.2|8063.2|8058.2|8063.2|8058.2|8063.2|8058.2|3
1608739500000|2020-12-23 16:05:00|||||||||1
1608739510000|2020-12-23 16:05:10|8064.7|8059.7|8062.7|8057.7|8064.7|8059.7|8062.2|8057.2|4
1608739520000|2020-12-23 16:05:20|8063.2|8058.2|8064.7|8059.7|8065.2|8060.2|8063.2|8058.2|10
1608739530000|2020-12-23 16:05:30|8064.2|8059.2|8066.2|8061.2|8066.2|8061.2|8064.2|8059.2|13
1608739540000|2020-12-23 16:05:40|8065.7|8060.7|8065.7|8060.7|8065.7|8060.7|8065.2|8060.2|0
1608739550000|2020-12-23 16:05:50|8065.2|8060.2|8065.2|8060.2|8065.2|8060.2|8065.2|8060.2|0
1608739560000|2020-12-23 16:06:00|8066.2|8061.2|8066.2|8061.2|8066.2|8061.2|8065.7|8060.7|6
1608739580000|2020-12-23 16:06:20|8067.2|8062.2|8066.7|8061.7|8067.7|8062.7|8066.7|8061.7|8
1608739610000|2020-12-23 16:06:50|8066.2|8061.2|8065.2|8060.2|8066.2|8061.2|8065.2|8060.2|3
1608739620000|2020-12-23 16:07:00|8064.7|8059.7|8064.7|8059.7|8064.7|8059.7|8064.2|8059.2|1
1608739630000|2020-12-23 16:07:10|8065.2|8060.2|8065.2|8060.2|8065.2|8060.2|8065.2|8060.2|0
1608739640000|2020-12-23 16:07:20|8064.7|8059.7|8065.2|8060.2|8065.2|8060.2|8064.7|8059.7|1
1608739650000|2020-12-23 16:07:30|8066.7|8061.7|8065.2|8060.2|8066.7|8061.7|8065.2|8060.2|1
1608739670000|2020-12-23 16:07:50|8065.7|8060.7|8065.7|8060.7|8065.7|8060.7|8065.7|8060.7|0
1608739680000|2020-12-23 16:08:00|8065.2|8060.2|8064.2|8059.2|8065.2|8060.2|8064.2|8059.2|1
1608739700000|2020-12-23 16:08:20|8063.7|8058.7|8062.2|8057.2|8063.7|8058.7|8061.7|8056.7|6
1608739710000|2020-12-23 16:08:30|8061.7|8056.7|8063.2|8058.2|8063.2|8058.2|8061.2|8056.2|1
1608739740000|2020-12-23 16:09:00|8062.7|8057.7|8062.7|8057.7|8062.7|8057.7|8061.7|8056.7|2
1608739750000|2020-12-23 16:09:10|8062.2|8057.2|8062.2|8057.2|8062.2|8057.2|8062.2|8057.2|1
1608739760000|2020-12-23 16:09:20|8061.7|8056.7|8060.2|8055.2|8062.7|8057.7|8060.2|8055.2|6
1608739770000|2020-12-23 16:09:30|8059.2|8054.2|8059.2|8054.2|8060.2|8055.2|8059.2|8054.2|14
1608739780000|2020-12-23 16:09:40|8058.7|8053.7|8058.2|8053.2|8059.2|8054.2|8058.2|8053.2|8
1608739790000|2020-12-23 16:09:50|8058.7|8053.7|8059.2|8054.2|8059.2|8054.2|8058.7|8053.7|0
1608739800000|2020-12-23 16:10:00|8058.7|8053.7|8059.2|8054.2|8059.2|8054.2|8058.2|8053.2|1
1608739810000|2020-12-23 16:10:10|8059.7|8054.7|8062.2|8057.2|8062.2|8057.2|8059.7|8054.7|2
1608739820000|2020-12-23 16:10:20|8062.7|8057.7|8066.2|8061.2|8066.2|8061.2|8062.7|8057.7|8
1608739830000|2020-12-23 16:10:30|8066.7|8061.7|8065.2|8060.2|8068.2|8063.2|8063.2|8058.2|70
1608739840000|2020-12-23 16:10:40|8064.7|8059.7|8066.7|8061.7|8066.7|8061.7|8064.2|8059.2|9
1608739860000|2020-12-23 16:11:00|8066.2|8061.2|8065.7|8060.7|8066.2|8061.2|8065.2|8060.2|18
1608739870000|2020-12-23 16:11:10|8066.2|8061.2|8067.2|8062.2|8067.2|8062.2|8066.2|8061.2|8
1608739880000|2020-12-23 16:11:20|8067.7|8062.7|8068.7|8063.7|8068.7|8063.7|8067.7|8062.7|2
1608739890000|2020-12-23 16:11:30|8069.2|8064.2|8069.7|8064.7|8069.7|8064.7|8069.2|8064.2|1
1608739900000|2020-12-23 16:11:40|8070.2|8065.2|8070.2|8065.2|8070.2|8065.2|8070.2|8065.2|0
1608739910000|2020-12-23 16:11:50|8071.2|8066.2|8071.2|8066.2|8072.2|8067.2|8070.7|8065.7|5
1608739920000|2020-12-23 16:12:00|8070.7|8065.7|8069.2|8064.2|8071.2|8066.2|8068.2|8063.2|3
1608739930000|2020-12-23 16:12:10|8069.7|8064.7|8070.2|8065.2|8070.2|8065.2|8068.7|8063.7|1
1608739940000|2020-12-23 16:12:20|8069.7|8064.7|8069.7|8064.7|8069.7|8064.7|8069.7|8064.7|0
1608739950000|2020-12-23 16:12:30|8070.7|8065.7|8071.2|8066.2|8071.2|8066.2|8070.7|8065.7|2
1608739960000|2020-12-23 16:12:40|8071.7|8066.7|8069.2|8064.2|8071.7|8066.7|8069.2|8064.2|1
1608739970000|2020-12-23 16:12:50|8069.7|8064.7|8069.7|8064.7|8069.7|8064.7|8069.7|8064.7|0
1608739990000|2020-12-23 16:13:10|8069.2|8064.2|8070.2|8065.2|8070.2|8065.2|8069.2|8064.2|2
1608740000000|2020-12-23 16:13:20|8070.7|8065.7|8070.7|8065.7|8070.7|8065.7|8070.7|8065.7|0
1608740020000|2020-12-23 16:13:40|8070.2|8065.2|8071.7|8066.7|8071.7|8066.7|8070.2|8065.2|1
1608740030000|2020-12-23 16:13:50|8072.2|8067.2|8074.2|8069.2|8074.2|8069.2|8072.2|8067.2|6
1608740040000|2020-12-23 16:14:00|8074.7|8069.7|8077.7|8072.7|8077.7|8072.7|8074.7|8069.7|6
1608740050000|2020-12-23 16:14:10|8077.2|8072.2|8078.2|8073.2|8078.2|8073.2|8077.2|8072.2|1
1608740060000|2020-12-23 16:14:20|8078.7|8073.7|8079.2|8074.2|8079.2|8074.2|8078.7|8073.7|0
1608740070000|2020-12-23 16:14:30|8081.2|8076.2|8079.7|8074.7|8081.2|8076.2|8079.7|8074.7|8
1608740080000|2020-12-23 16:14:40|8079.2|8074.2|8081.2|8076.2|8081.2|8076.2|8079.2|8074.2|5
1608740090000|2020-12-23 16:14:50|8080.7|8075.7|8078.7|8073.7|8080.7|8075.7|8078.7|8073.7|0
1608740100000|2020-12-23 16:15:00|8078.2|8073.2|8074.2|8069.2|8078.2|8073.2|8074.2|8069.2|13
1608740110000|2020-12-23 16:15:10|8075.2|8070.2|8073.2|8068.2|8076.2|8071.2|8072.2|8067.2|11
1608740120000|2020-12-23 16:15:20|8073.7|8068.7|8075.2|8070.2|8075.2|8070.2|8073.7|8068.7|0
1608740130000|2020-12-23 16:15:30|8074.7|8069.7|8074.2|8069.2|8075.2|8070.2|8074.2|8069.2|2
1608740140000|2020-12-23 16:15:40|8074.7|8069.7|8074.2|8069.2|8074.7|8069.7|8074.2|8069.2|0
1608740150000|2020-12-23 16:15:50|8074.7|8069.7|8073.7|8068.7|8074.7|8069.7|8073.7|8068.7|1
1608740160000|2020-12-23 16:16:00|8074.2|8069.2|8074.2|8069.2|8074.2|8069.2|8074.2|8069.2|1
1608740170000|2020-12-23 16:16:10|8073.7|8068.7|8075.7|8070.7|8076.2|8071.2|8072.7|8067.7|20
1608740180000|2020-12-23 16:16:20|8076.2|8071.2|8076.7|8071.7|8076.7|8071.7|8076.2|8071.2|0
1608740190000|2020-12-23 16:16:30|8076.2|8071.2|8074.2|8069.2|8076.7|8071.7|8074.2|8069.2|15
1608740210000|2020-12-23 16:16:50|8073.7|8068.7|8075.2|8070.2|8075.2|8070.2|8073.7|8068.7|1
1608740220000|2020-12-23 16:17:00|8074.2|8069.2|8075.2|8070.2|8075.2|8070.2|8074.2|8069.2|4
1608740230000|2020-12-23 16:17:10|8074.7|8069.7|8075.2|8070.2|8075.2|8070.2|8074.7|8069.7|16
1608740240000|2020-12-23 16:17:20|8075.7|8070.7|8078.2|8073.2|8078.2|8073.2|8075.7|8070.7|9
1608740250000|2020-12-23 16:17:30|8077.7|8072.7|8077.2|8072.2|8077.7|8072.7|8077.2|8072.2|3
1608740270000|2020-12-23 16:17:50|8076.2|8071.2|8075.7|8070.7|8076.2|8071.2|8075.7|8070.7|1
1608740280000|2020-12-23 16:18:00|8076.2|8071.2|8075.7|8070.7|8076.2|8071.2|8075.2|8070.2|2
1608740290000|2020-12-23 16:18:10|8075.2|8070.2|8076.2|8071.2|8076.2|8071.2|8074.7|8069.7|1
1608740310000|2020-12-23 16:18:30|8075.7|8070.7|8075.2|8070.2|8075.7|8070.7|8074.7|8069.7|1
1608740320000|2020-12-23 16:18:40|8075.7|8070.7|8077.2|8072.2|8078.2|8073.2|8075.7|8070.7|10
1608740330000|2020-12-23 16:18:50|8078.2|8073.2|8078.2|8073.2|8078.2|8073.2|8078.2|8073.2|1
1608740340000|2020-12-23 16:19:00|8078.7|8073.7|8080.2|8075.2|8081.2|8076.2|8078.7|8073.7|3
1608740350000|2020-12-23 16:19:10|8080.7|8075.7|8080.2|8075.2|8081.2|8076.2|8080.2|8075.2|3
1608740360000|2020-12-23 16:19:20|8080.7|8075.7|8080.7|8075.7|8081.2|8076.2|8080.7|8075.7|0
1608740370000|2020-12-23 16:19:30|8081.2|8076.2|8080.2|8075.2|8081.7|8076.7|8080.2|8075.2|1
1608740380000|2020-12-23 16:19:40|8079.7|8074.7|8080.2|8075.2|8080.2|8075.2|8079.7|8074.7|0
1608740390000|2020-12-23 16:19:50|8080.7|8075.7|8081.2|8076.2|8081.7|8076.7|8080.7|8075.7|3
1608740400000|2020-12-23 16:20:00|8081.7|8076.7|8080.2|8075.2|8081.7|8076.7|8079.7|8074.7|7
1608740410000|2020-12-23 16:20:10|8080.7|8075.7|8081.7|8076.7|8081.7|8076.7|8080.7|8075.7|4
1608740420000|2020-12-23 16:20:20|8082.2|8077.2|8084.2|8079.2|8084.2|8079.2|8082.2|8077.2|32
1608740430000|2020-12-23 16:20:30|8083.7|8078.7|8085.2|8080.2|8085.7|8080.7|8083.7|8078.7|10
1608740440000|2020-12-23 16:20:40|8085.7|8080.7|8085.2|8080.2|8086.2|8081.2|8084.2|8079.2|8
1608740450000|2020-12-23 16:20:50|8084.7|8079.7|8083.2|8078.2|8084.7|8079.7|8083.2|8078.2|3
1608740460000|2020-12-23 16:21:00|8083.7|8078.7|8083.2|8078.2|8084.2|8079.2|8082.2|8077.2|8
1608740470000|2020-12-23 16:21:10|8083.7|8078.7|8083.2|8078.2|8084.7|8079.7|8083.2|8078.2|2
1608740480000|2020-12-23 16:21:20|8083.7|8078.7|8083.2|8078.2|8083.7|8078.7|8083.2|8078.2|3
1608740490000|2020-12-23 16:21:30|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|8082.7|8077.7|5
1608740500000|2020-12-23 16:21:40|8083.2|8078.2|8081.2|8076.2|8083.2|8078.2|8081.2|8076.2|7
1608740510000|2020-12-23 16:21:50|8081.7|8076.7|8081.2|8076.2|8081.7|8076.7|8080.7|8075.7|1
1608740520000|2020-12-23 16:22:00|8081.7|8076.7|8080.2|8075.2|8081.7|8076.7|8079.2|8074.2|8
1608740530000|2020-12-23 16:22:10|8079.7|8074.7|8078.7|8073.7|8080.7|8075.7|8078.7|8073.7|6
1608740540000|2020-12-23 16:22:20|8078.2|8073.2|8079.2|8074.2|8079.2|8074.2|8078.2|8073.2|2
1608740550000|2020-12-23 16:22:30|8079.7|8074.7|8079.2|8074.2|8079.7|8074.7|8079.2|8074.2|4
1608740560000|2020-12-23 16:22:40|8079.7|8074.7|8079.2|8074.2|8079.7|8074.7|8078.2|8073.2|3
1608740570000|2020-12-23 16:22:50|8078.7|8073.7|8079.2|8074.2|8079.7|8074.7|8078.7|8073.7|2
1608740580000|2020-12-23 16:23:00|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|8079.2|8074.2|3
1608740590000|2020-12-23 16:23:10|8080.7|8075.7|8083.2|8078.2|8083.2|8078.2|8080.7|8075.7|27
1608740600000|2020-12-23 16:23:20|8083.7|8078.7|8082.7|8077.7|8083.7|8078.7|8081.7|8076.7|2
1608740610000|2020-12-23 16:23:30|8082.2|8077.2|8081.2|8076.2|8082.2|8077.2|8081.2|8076.2|4
1608740620000|2020-12-23 16:23:40|8081.7|8076.7|8082.2|8077.2|8082.2|8077.2|8081.7|8076.7|6
1608740630000|2020-12-23 16:23:50|8082.7|8077.7|8081.7|8076.7|8082.7|8077.7|8080.7|8075.7|3
1608740640000|2020-12-23 16:24:00|8081.2|8076.2|8081.7|8076.7|8081.7|8076.7|8081.2|8076.2|2
1608740650000|2020-12-23 16:24:10|8082.2|8077.2|8081.2|8076.2|8082.7|8077.7|8081.2|8076.2|9
1608740660000|2020-12-23 16:24:20|8081.7|8076.7|8081.2|8076.2|8081.7|8076.7|8081.2|8076.2|2
1608740670000|2020-12-23 16:24:30|8081.7|8076.7|8081.2|8076.2|8081.7|8076.7|8080.7|8075.7|5
1608740680000|2020-12-23 16:24:40|8081.7|8076.7|8080.7|8075.7|8082.7|8077.7|8080.7|8075.7|4
1608740690000|2020-12-23 16:24:50|8080.2|8075.2|8079.2|8074.2|8080.2|8075.2|8079.2|8074.2|5
1608740700000|2020-12-23 16:25:00|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|2
1608740710000|2020-12-23 16:25:10|8079.2|8074.2|8077.2|8072.2|8079.2|8074.2|8076.2|8071.2|10
1608740720000|2020-12-23 16:25:20|8077.7|8072.7|8076.7|8071.7|8077.7|8072.7|8076.7|8071.7|10
1608740730000|2020-12-23 16:25:30|8076.2|8071.2|8078.2|8073.2|8078.2|8073.2|8076.2|8071.2|10
1608740740000|2020-12-23 16:25:40|8078.7|8073.7|8077.2|8072.2|8078.7|8073.7|8077.2|8072.2|5
1608740750000|2020-12-23 16:25:50|8077.7|8072.7|8075.2|8070.2|8077.7|8072.7|8075.2|8070.2|12
1608740760000|2020-12-23 16:26:00|8075.7|8070.7|8078.7|8073.7|8078.7|8073.7|8075.2|8070.2|18
1608740770000|2020-12-23 16:26:10|||||||||13
1608740780000|2020-12-23 16:26:20|8079.2|8074.2|8080.7|8075.7|8081.7|8076.7|8079.2|8074.2|15
1608740790000|2020-12-23 16:26:30|8081.2|8076.2|8083.2|8078.2|8083.2|8078.2|8081.2|8076.2|25
1608740800000|2020-12-23 16:26:40|8083.7|8078.7|8083.7|8078.7|8084.2|8079.2|8083.2|8078.2|6
1608740810000|2020-12-23 16:26:50|8082.7|8077.7|8083.2|8078.2|8083.2|8078.2|8082.2|8077.2|6
1608740820000|2020-12-23 16:27:00|8082.7|8077.7|8080.2|8075.2|8082.7|8077.7|8080.2|8075.2|5
1608740830000|2020-12-23 16:27:10|8081.7|8076.7|8083.2|8078.2|8083.2|8078.2|8081.7|8076.7|5
1608740840000|2020-12-23 16:27:20|8083.7|8078.7|8082.2|8077.2|8083.7|8078.7|8082.2|8077.2|7
1608740850000|2020-12-23 16:27:30|8081.7|8076.7|8079.2|8074.2|8081.7|8076.7|8079.2|8074.2|8
1608740860000|2020-12-23 16:27:40|8079.7|8074.7|8080.2|8075.2|8080.7|8075.7|8079.7|8074.7|1
1608740870000|2020-12-23 16:27:50|8078.2|8073.2|8078.2|8073.2|8078.7|8073.7|8078.2|8073.2|4
1608740880000|2020-12-23 16:28:00|8078.7|8073.7|8080.2|8075.2|8080.2|8075.2|8078.7|8073.7|1
1608740890000|2020-12-23 16:28:10|8080.7|8075.7|8080.2|8075.2|8080.7|8075.7|8080.2|8075.2|7
1608740900000|2020-12-23 16:28:20|8079.7|8074.7|8079.2|8074.2|8079.7|8074.7|8078.7|8073.7|1
1608740910000|2020-12-23 16:28:30|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|2
1608740920000|2020-12-23 16:28:40|8078.7|8073.7|8079.2|8074.2|8079.2|8074.2|8078.7|8073.7|9
1608740930000|2020-12-23 16:28:50|8079.7|8074.7|8080.2|8075.2|8080.2|8075.2|8079.7|8074.7|3
1608740940000|2020-12-23 16:29:00|8080.7|8075.7|8078.2|8073.2|8080.7|8075.7|8078.2|8073.2|20
1608740950000|2020-12-23 16:29:10|8077.7|8072.7|8078.7|8073.7|8079.7|8074.7|8077.7|8072.7|30
1608740960000|2020-12-23 16:29:20|8079.2|8074.2|8079.7|8074.7|8079.7|8074.7|8079.2|8074.2|7
1608740970000|2020-12-23 16:29:30|8080.2|8075.2|8080.2|8075.2|8080.2|8075.2|8080.2|8075.2|7
1608740980000|2020-12-23 16:29:40|8078.2|8073.2|8078.2|8073.2|8078.7|8073.7|8077.2|8072.2|22
1608740990000|2020-12-23 16:29:50|8077.7|8072.7|8076.2|8071.2|8080.2|8075.2|8076.2|8071.2|42
1608741000000|2020-12-23 16:30:00|8077.2|8070.2|8079.2|8071.2|8079.2|8072.2|8077.2|8069.2|41
1608741010000|2020-12-23 16:30:10|8078.2|8070.2|8077.2|8070.2|8078.2|8071.2|8075.2|8069.2|34
1608741020000|2020-12-23 16:30:20|8078.2|8071.2|8078.2|8071.2|8078.2|8071.2|8078.2|8071.2|2
1608741030000|2020-12-23 16:30:30|8077.2|8069.2|8078.2|8070.2|8078.2|8070.2|8074.2|8067.2|28
1608741040000|2020-12-23 16:30:40|8075.2|8068.2|8075.2|8067.2|8075.2|8068.2|8072.2|8066.2|28
1608741050000|2020-12-23 16:30:50|8074.2|8068.2|8076.2|8070.2|8076.2|8070.2|8073.2|8067.2|6
1608741060000|2020-12-23 16:31:00|8074.2|8068.2|8074.2|8067.2|8076.2|8069.2|8073.2|8067.2|13
1608741070000|2020-12-23 16:31:10|8075.2|8068.2|8073.2|8067.2|8075.2|8068.2|8073.2|8067.2|6
1608741080000|2020-12-23 16:31:20|8074.2|8068.2|8075.2|8069.2|8076.2|8070.2|8074.2|8068.2|16
1608741090000|2020-12-23 16:31:30|8074.2|8068.2|8072.2|8066.2|8074.2|8068.2|8072.2|8065.2|19
1608741100000|2020-12-23 16:31:40|8073.2|8067.2|8073.2|8066.2|8076.2|8069.2|8073.2|8066.2|20
1608741110000|2020-12-23 16:31:50|8075.2|8067.2|8075.2|8068.2|8075.2|8068.2|8075.2|8067.2|3
1608741120000|2020-12-23 16:32:00|8074.2|8069.2|8072.2|8066.2|8074.2|8069.2|8072.2|8065.2|10
1608741130000|2020-12-23 16:32:10|8073.2|8065.2|8072.2|8065.2|8073.2|8065.2|8072.2|8065.2|6
1608741140000|2020-12-23 16:32:20|8071.2|8066.2|8072.2|8065.2|8072.2|8066.2|8071.2|8065.2|4
1608741150000|2020-12-23 16:32:30|8071.2|8066.2|8070.2|8063.2|8071.2|8066.2|8069.2|8063.2|14
1608741160000|2020-12-23 16:32:40|8069.2|8062.2|8068.2|8062.2|8069.2|8062.2|8068.2|8062.2|3
1608741170000|2020-12-23 16:32:50|8069.2|8063.2|8070.2|8064.2|8071.2|8065.2|8069.2|8062.2|15
1608741180000|2020-12-23 16:33:00|8071.2||8071.2||8071.2||8071.2||1
1608741190000|2020-12-23 16:33:10|8069.2|8063.2|8070.2|8063.2|8071.2|8064.2|8069.2|8063.2|29
1608741200000|2020-12-23 16:33:20|8069.2|8061.2|8068.2|8061.2|8069.2|8061.2|8068.2|8061.2|2
1608741210000|2020-12-23 16:33:30|8070.2|8063.2|8068.2|8061.2|8070.2|8063.2|8068.2|8061.2|84
1608741220000|2020-12-23 16:33:40|8066.2|8060.2|8067.2|8060.2|8067.2|8060.2|8066.2|8059.2|24
1608741230000|2020-12-23 16:33:50|8068.2|8059.2|8067.2|8059.2|8068.2|8059.2|8067.2|8059.2|52
1608741240000|2020-12-23 16:34:00|8066.2|8058.2|8064.2|8057.2|8066.2|8058.2|8064.2|8057.2|39
1608741250000|2020-12-23 16:34:10|8063.2|8056.2|8064.2|8058.2|8065.2|8059.2|8062.2|8056.2|77
1608741260000|2020-12-23 16:34:20|8063.2|8057.2|8067.2|8060.2|8067.2|8060.2|8062.2|8056.2|121
1608741270000|2020-12-23 16:34:30|8069.2|8062.2|8070.2|8063.2|8072.2|8065.2|8069.2|8062.2|77
1608741280000|2020-12-23 16:34:40|8071.2|8064.2|8071.2|8064.2|8073.2|8066.2|8071.2|8064.2|32
1608741290000|2020-12-23 16:34:50|8070.2|8063.2|8076.2|8068.2|8076.2|8068.2|8070.2|8063.2|98
1608741300000|2020-12-23 16:35:00|8075.2|8069.2|8071.2|8065.2|8077.2|8069.2|8071.2|8065.2|79
1608741310000|2020-12-23 16:35:10||8064.2||8064.2||8064.2||8063.2|9
1608741320000|2020-12-23 16:35:20|8070.2|8063.2|8069.2|8062.2|8070.2|8063.2|8069.2|8062.2|6
1608741330000|2020-12-23 16:35:30|8068.2|8063.2|8068.2|8062.2|8068.2|8063.2|8068.2|8062.2|0
1608741340000|2020-12-23 16:35:40||8061.2||8062.2||8062.2||8060.2|2
1608741350000|2020-12-23 16:35:50|8067.2|8061.2|8068.2|8061.2|8068.2|8061.2|8067.2|8061.2|11
1608741360000|2020-12-23 16:36:00||8062.2||8062.2||8062.2||8061.2|3
1608741370000|2020-12-23 16:36:10||8061.2||8061.2||8062.2||8061.2|1
1608741380000|2020-12-23 16:36:20||8062.2||8061.2||8062.2||8061.2|1
1608741390000|2020-12-23 16:36:30|8069.2|8062.2|8069.2|8062.2|8069.2|8062.2|8069.2|8061.2|5
1608741420000|2020-12-23 16:37:00|8070.2|8063.2|8069.2|8062.2|8070.2|8064.2|8069.2|8062.2|7
1608741430000|2020-12-23 16:37:10|8070.2|8063.2|8071.2|8064.2|8071.2|8064.2|8070.2|8063.2|3
1608741440000|2020-12-23 16:37:20|8070.2|8062.2|8069.2|8062.2|8070.2|8062.2|8069.2|8062.2|1
1608741450000|2020-12-23 16:37:30|8068.2||8068.2||8068.2||8068.2||0
1608741460000|2020-12-23 16:37:40|8067.2|8061.2|8068.2|8061.2|8068.2|8061.2|8067.2|8061.2|2
1608741470000|2020-12-23 16:37:50||8062.2||8060.2||8062.2||8060.2|1
1608741490000|2020-12-23 16:38:10|8067.2|8059.2|8067.2|8060.2|8067.2|8060.2|8067.2|8059.2|1
1608741500000|2020-12-23 16:38:20|8065.2|8057.2|8065.2|8057.2|8065.2|8057.2|8065.2|8057.2|10
1608741510000|2020-12-23 16:38:30|8064.2||8064.2||8064.2||8064.2||0
1608741520000|2020-12-23 16:38:40|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|14
1608741530000|2020-12-23 16:38:50||8058.2||8058.2||8058.2||8058.2|0
1608741560000|2020-12-23 16:39:20|8065.2|8059.2|8066.2|8059.2|8066.2|8059.2|8065.2|8059.2|0
1608741580000|2020-12-23 16:39:40|8065.2||8066.2||8066.2||8065.2||0
1608741590000|2020-12-23 16:39:50|8065.2||8065.2||8065.2||8065.2||0
1608741600000|2020-12-23 16:40:00|8066.2|8060.2|8066.2|8059.2|8066.2|8060.2|8065.2|8059.2|1
1608741610000|2020-12-23 16:40:10|8065.2|8058.2|8065.2|8058.2|8065.2|8058.2|8065.2|8058.2|4
1608741660000|2020-12-23 16:41:00|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|0
1608741710000|2020-12-23 16:41:50|8068.2|8060.2|8066.2|8058.2|8068.2|8060.2|8066.2|8058.2|6
1608741720000|2020-12-23 16:42:00||8059.2||8059.2||8059.2||8059.2|0
1608741730000|2020-12-23 16:42:10|8067.2|8060.2|8067.2|8060.2|8067.2|8060.2|8067.2|8060.2|2
1608741740000|2020-12-23 16:42:20|8066.2||8066.2||8066.2||8066.2||0
1608741750000|2020-12-23 16:42:30|8067.2|8059.2|8067.2|8060.2|8067.2|8060.2|8067.2|8059.2|4
1608741760000|2020-12-23 16:42:40|8068.2||8068.2||8068.2||8068.2||0
1608741770000|2020-12-23 16:42:50||8061.2||8061.2||8061.2||8061.2|0
1608741780000|2020-12-23 16:43:00|8067.2||8067.2||8067.2||8067.2||0
1608741790000|2020-12-23 16:43:10||8060.2||8060.2||8060.2||8060.2|2
1608741810000|2020-12-23 16:43:30||8061.2||8061.2||8061.2||8061.2|0
1608741830000|2020-12-23 16:43:50|8068.2|8062.2|8067.2|8060.2|8068.2|8062.2|8067.2|8060.2|4
1608741840000|2020-12-23 16:44:00|||||||||1
1608741850000|2020-12-23 16:44:10|||||||||4
1608741890000|2020-12-23 16:44:50|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|2
1608741910000|2020-12-23 16:45:10||8058.2||8058.2||8058.2||8058.2|0
1608741960000|2020-12-23 16:46:00||8059.2||8059.2||8059.2||8059.2|0
1608741980000|2020-12-23 16:46:20|8067.2|8060.2|8067.2|8060.2|8067.2|8060.2|8065.2|8060.2|2
1608741990000|2020-12-23 16:46:30|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|1
1608742000000|2020-12-23 16:46:40|8067.2||8067.2||8067.2||8067.2||1
1608742010000|2020-12-23 16:46:50|8066.2|8058.2|8066.2|8059.2|8066.2|8059.2|8066.2|8058.2|0
1608742020000|2020-12-23 16:47:00||8058.2||8059.2||8059.2||8058.2|0
1608742030000|2020-12-23 16:47:10|8067.2||8067.2||8067.2||8067.2||0
1608742060000|2020-12-23 16:47:40|8066.2|8058.2|8066.2|8058.2|8066.2|8058.2|8066.2|8058.2|0
1608742150000|2020-12-23 16:49:10|8067.2|8059.2|8067.2|8060.2|8067.2|8060.2|8067.2|8059.2|7
1608742160000|2020-12-23 16:49:20|8068.2||8068.2||8068.2||8068.2||1
1608742180000|2020-12-23 16:49:40|8069.2|8061.2|8068.2|8061.2|8069.2|8061.2|8068.2|8061.2|3
1608742190000|2020-12-23 16:49:50|8069.2||8069.2||8069.2||8069.2||2
1608742200000|2020-12-23 16:50:00|8071.2|8062.2|8071.2|8063.2|8071.2|8063.2|8071.2|8062.2|2
1608742230000|2020-12-23 16:50:30|8070.2||8070.2||8070.2||8070.2||0
1608742240000|2020-12-23 16:50:40|8071.2|8064.2|8071.2|8064.2|8071.2|8064.2|8071.2|8064.2|1
1608742250000|2020-12-23 16:50:50|8072.2|8065.2|8071.2|8063.2|8072.2|8065.2|8071.2|8063.2|0
1608742300000|2020-12-23 16:51:40|8073.2|8064.2|8073.2|8064.2|8073.2|8065.2|8073.2|8064.2|0
1608742310000|2020-12-23 16:51:50|8072.2||8072.2||8072.2||8072.2||0
1608742340000|2020-12-23 16:52:20||8065.2||8065.2||8065.2||8065.2|0
1608742360000|2020-12-23 16:52:40||8064.2||8065.2||8065.2||8064.2|0
1608742380000|2020-12-23 16:53:00|||||||||1
1608742390000|2020-12-23 16:53:10||8064.2||8064.2||8064.2||8064.2|0
1608742410000|2020-12-23 16:53:30||8065.2||8065.2||8065.2||8065.2|0
1608742440000|2020-12-23 16:54:00|8071.2|8064.2|8071.2|8064.2|8071.2|8064.2|8071.2|8064.2|2
1608742450000|2020-12-23 16:54:10|8070.2|8063.2|8070.2|8063.2|8070.2|8063.2|8070.2|8063.2|0
1608742500000|2020-12-23 16:55:00|8071.2||8071.2||8071.2||8071.2||0
1608742520000|2020-12-23 16:55:20|8072.2|8065.2|8072.2|8065.2|8072.2|8065.2|8072.2|8065.2|15
1608742530000|2020-12-23 16:55:30|8073.2|8066.2|8074.2|8067.2|8074.2|8067.2|8073.2|8066.2|1
1608742550000|2020-12-23 16:55:50|8075.2|8068.2|8075.2|8068.2|8075.2|8068.2|8075.2|8068.2|2
1608742560000|2020-12-23 16:56:00|8074.2||8075.2||8075.2||8074.2||1
1608742570000|2020-12-23 16:56:10|8076.2|8069.2|8076.2|8069.2|8076.2|8069.2|8076.2|8069.2|0
1608742600000|2020-12-23 16:56:40|8077.2||8076.2||8077.2||8076.2||0
1608742650000|2020-12-23 16:57:30|8077.2|8070.2|8077.2|8070.2|8077.2|8070.2|8077.2|8070.2|0
1608742660000|2020-12-23 16:57:40|8076.2|8069.2|8077.2|8069.2|8077.2|8069.2|8076.2|8069.2|2
1608742670000|2020-12-23 16:57:50|8079.2|8070.2|8079.2|8070.2|8079.2|8070.2|8079.2|8070.2|2
1608742780000|2020-12-23 16:59:40||8071.2||8072.2||8072.2||8071.2|2
1608742790000|2020-12-23 16:59:50||8071.2||8071.2||8071.2||8071.2|0
1608742810000|2020-12-23 17:00:10||8072.2||8072.2||8072.2||8072.2|0
1608742820000|2020-12-23 17:00:20||8071.2||8071.2||8071.2||8071.2|0
1608742830000|2020-12-23 17:00:30||8072.2||8072.2||8072.2||8072.2|0
1608742870000|2020-12-23 17:01:10|8078.2||8078.2||8078.2||8078.2||0
1608742890000|2020-12-23 17:01:30||8071.2||8072.2||8072.2||8071.2|0
1608742900000|2020-12-23 17:01:40|8079.2||8079.2||8079.2||8079.2||2
1608742930000|2020-12-23 17:02:10||8071.2||8072.2||8072.2||8071.2|0
1608742950000|2020-12-23 17:02:30|8081.2|8073.2|8081.2|8073.2|8081.2|8073.2|8081.2|8073.2|2
1608742970000|2020-12-23 17:02:50|8078.2|8071.2|8078.2|8071.2|8078.2|8071.2|8078.2|8071.2|5
1608742980000|2020-12-23 17:03:00||8070.2||8069.2||8070.2||8069.2|10
1608742990000|2020-12-23 17:03:10|8075.2|8070.2|8075.2|8068.2|8075.2|8070.2|8075.2|8068.2|2
1608743000000|2020-12-23 17:03:20|8076.2|8070.2|8076.2|8070.2|8076.2|8070.2|8076.2|8070.2|4
1608743010000|2020-12-23 17:03:30|8075.2|8068.2|8075.2|8068.2|8075.2|8068.2|8075.2|8068.2|0
1608743020000|2020-12-23 17:03:40|8076.2||8076.2||8076.2||8076.2||5
1608743060000|2020-12-23 17:04:20|8078.2|8069.2|8078.2|8071.2|8078.2|8071.2|8078.2|8069.2|10
1608743070000|2020-12-23 17:04:30|8076.2|8069.2|8076.2|8069.2|8076.2|8069.2|8076.2|8069.2|2
1608743090000|2020-12-23 17:04:50||8070.2||8070.2||8070.2||8070.2|0
1608743100000|2020-12-23 17:05:00||8069.2||8069.2||8070.2||8068.2|1
1608743120000|2020-12-23 17:05:20||8070.2||8069.2||8070.2||8069.2|1
1608743140000|2020-12-23 17:05:40|8078.2||8076.2||8078.2||8076.2||0
1608743190000|2020-12-23 17:06:30||8068.2||8068.2||8068.2||8068.2|0
1608743200000|2020-12-23 17:06:40|8075.2||8075.2||8075.2||8075.2||0
1608743210000|2020-12-23 17:06:50|8076.2||8075.2||8076.2||8075.2||0
1608743220000|2020-12-23 17:07:00||8067.2||8068.2||8068.2||8067.2|0
1608743230000|2020-12-23 17:07:10|8074.2|8066.2|8074.2|8066.2|8074.2|8066.2|8074.2|8066.2|10
1608743260000|2020-12-23 17:07:40|8073.2||8073.2||8073.2||8073.2||0
1608743270000|2020-12-23 17:07:50||8065.2||8065.2||8065.2||8065.2|0
1608743300000|2020-12-23 17:08:20|8072.2||8072.2||8072.2||8072.2||0
1608743310000|2020-12-23 17:08:30||8064.2||8064.2||8064.2||8064.2|0
1608743320000|2020-12-23 17:08:40|8071.2|8065.2|8072.2|8064.2|8072.2|8065.2|8071.2|8064.2|0
1608743330000|2020-12-23 17:08:50|8071.2|8063.2|8071.2|8063.2|8071.2|8063.2|8071.2|8063.2|0
1608743380000|2020-12-23 17:09:40|8072.2||8072.2||8072.2||8072.2||0
1608743400000|2020-12-23 17:10:00|8070.2|8064.2|8071.2|8063.2|8071.2|8064.2|8070.2|8063.2|7
1608743410000|2020-12-23 17:10:10|8070.2||8070.2||8070.2||8070.2||0
1608743420000|2020-12-23 17:10:20|8071.2|8064.2|8072.2|8064.2|8072.2|8064.2|8071.2|8064.2|0
1608743630000|2020-12-23 17:13:50|8073.2||8073.2||8073.2||8073.2||2
1608743650000|2020-12-23 17:14:10||8065.2||8065.2||8065.2||8065.2|0
1608743690000|2020-12-23 17:14:50|8072.2||8073.2||8073.2||8072.2||0
1608743710000|2020-12-23 17:15:10|8072.2||8072.2||8072.2||8072.2||0
1608743760000|2020-12-23 17:16:00|8071.2|8064.2|8071.2|8064.2|8071.2|8064.2|8071.2|8064.2|1
1608743770000|2020-12-23 17:16:10|8070.2|8062.2|8070.2|8063.2|8070.2|8063.2|8070.2|8062.2|2
1608743780000|2020-12-23 17:16:20||8064.2||8064.2||8064.2||8064.2|1
1608743790000|2020-12-23 17:16:30|8071.2|8065.2|8073.2|8065.2|8073.2|8065.2|8071.2|8065.2|2
1608743800000|2020-12-23 17:16:40|8074.2||8073.2||8074.2||8073.2||0
1608743810000|2020-12-23 17:16:50|8072.2||8072.2||8072.2||8072.2||0
1608743820000|2020-12-23 17:17:00|8071.2|8064.2|8071.2|8064.2|8072.2|8064.2|8071.2|8064.2|5
1608743840000|2020-12-23 17:17:20|8072.2||8072.2||8072.2||8072.2||0
1608743880000|2020-12-23 17:18:00|||||||||2
1608743910000|2020-12-23 17:18:30|8073.2|8065.2|8073.2|8066.2|8073.2|8066.2|8073.2|8065.2|0
1608743920000|2020-12-23 17:18:40||8065.2||8065.2||8065.2||8065.2|0
1608743930000|2020-12-23 17:18:50|8072.2||8072.2||8072.2||8072.2||0
1608743950000|2020-12-23 17:19:10|8071.2|8064.2|8070.2|8064.2|8071.2|8065.2|8070.2|8064.2|10
1608743970000|2020-12-23 17:19:30|8071.2|8065.2|8071.2|8065.2|8071.2|8065.2|8071.2|8065.2|2
1608744000000|2020-12-23 17:20:00|8070.2|8064.2|8070.2|8064.2|8070.2|8064.2|8070.2|8064.2|2
1608744010000|2020-12-23 17:20:10|8072.2|8065.2|8072.2|8064.2|8072.2|8065.2|8072.2|8064.2|4
1608744150000|2020-12-23 17:22:30|8071.2|8063.2|8071.2|8063.2|8071.2|8063.2|8071.2|8063.2|4
1608744170000|2020-12-23 17:22:50|8069.2|8062.2|8071.2|8063.2|8071.2|8063.2|8069.2|8062.2|0
1608744180000|2020-12-23 17:23:00|8069.2|8062.2|8069.2|8062.2|8069.2|8062.2|8069.2|8062.2|0
1608744190000|2020-12-23 17:23:10|8068.2||8068.2||8069.2||8068.2||1
1608744200000|2020-12-23 17:23:20||8060.2||8060.2||8060.2||8060.2|2
1608744210000|2020-12-23 17:23:30|8067.2||8066.2||8067.2||8066.2||4
1608744220000|2020-12-23 17:23:40||8059.2||8059.2||8059.2||8059.2|4
1608744230000|2020-12-23 17:23:50|8065.2||8065.2||8065.2||8065.2||0
1608744240000|2020-12-23 17:24:00|8066.2|8058.2|8065.2|8058.2|8066.2|8058.2|8065.2|8058.2|0
1608744260000|2020-12-23 17:24:20|8066.2||8066.2||8066.2||8066.2||1
1608744300000|2020-12-23 17:25:00|8065.2||8066.2||8066.2||8065.2||0
1608744310000|2020-12-23 17:25:10||8059.2||8059.2||8059.2||8059.2|0
1608744340000|2020-12-23 17:25:40|8067.2||8067.2||8067.2||8067.2||0
1608744370000|2020-12-23 17:26:10|8068.2|8060.2|8068.2|8060.2|8068.2|8060.2|8068.2|8060.2|0
1608744410000|2020-12-23 17:26:50|||||||||1
1608744430000|2020-12-23 17:27:10||8061.2||8061.2||8061.2||8060.2|0
1608744480000|2020-12-23 17:28:00|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|8066.2|8059.2|3
1608744500000|2020-12-23 17:28:20|8067.2|8060.2|8067.2|8060.2|8067.2|8060.2|8067.2|8060.2|0
1608744540000|2020-12-23 17:29:00||8059.2||8059.2||8059.2||8059.2|0
1608744560000|2020-12-23 17:29:20|8068.2|8060.2|8068.2|8060.2|8068.2|8061.2|8068.2|8060.2|0
1608744570000|2020-12-23 17:29:30||8061.2||8061.2||8061.2||8061.2|0
1608744670000|2020-12-23 17:31:10|8069.2|8062.2|8070.2|8063.2|8070.2|8063.2|8069.2|8062.2|4
1608744700000|2020-12-23 17:31:40|8071.2||8071.2||8071.2||8071.2||2
1608744710000|2020-12-23 17:31:50|8070.2||8070.2||8071.2||8070.2||0
1608744720000|2020-12-23 17:32:00|8071.2|8064.2|8071.2|8063.2|8071.2|8064.2|8071.2|8063.2|0
1608744740000|2020-12-23 17:32:20|8072.2|8064.2|8072.2|8064.2|8072.2|8064.2|8072.2|8064.2|0
1608744750000|2020-12-23 17:32:30||8065.2||8065.2||8065.2||8065.2|0
1608744770000|2020-12-23 17:32:50|8073.2||8073.2||8073.2||8073.2||0
1608744850000|2020-12-23 17:34:10||8066.2||8066.2||8066.2||8066.2|0
1608744890000|2020-12-23 17:34:50||8065.2||8065.2||8065.2||8065.2|0
1608744900000|2020-12-23 17:35:00|8074.2|8066.2|8074.2|8068.2|8074.2|8068.2|8074.2|8066.2|2
1608744920000|2020-12-23 17:35:20|8075.2||8075.2||8075.2||8075.2||1
1608744980000|2020-12-23 17:36:20||8069.2||8068.2||8069.2||8068.2|1
1608744990000|2020-12-23 17:36:30|8076.2|8067.2|8075.2|8067.2|8076.2|8067.2|8075.2|8067.2|8
1608745000000|2020-12-23 17:36:40|||||||||1
1608745030000|2020-12-23 17:37:10|8076.2|8068.2|8076.2|8068.2|8076.2|8068.2|8076.2|8068.2|0
1608745090000|2020-12-23 17:38:10|8077.2|8070.2|8077.2|8069.2|8077.2|8070.2|8077.2|8069.2|5
1608745100000|2020-12-23 17:38:20|8078.2|8070.2|8078.2|8070.2|8078.2|8070.2|8078.2|8070.2|0
1608745200000|2020-12-23 17:40:00|8079.2|8071.2|8079.2|8071.2|8079.2|8071.2|8079.2|8071.2|0
1608745220000|2020-12-23 17:40:20|8078.2||8078.2||8078.2||8078.2||0
1608745300000|2020-12-23 17:41:40|8079.2|8072.2|8079.2|8072.2|8079.2|8072.2|8079.2|8072.2|1
1608745330000|2020-12-23 17:42:10|8081.2|8073.2|8081.2|8073.2|8081.2|8073.2|8081.2|8073.2|4
1608745340000|2020-12-23 17:42:20|8082.2|8074.2|8082.2|8074.2|8082.2|8074.2|8082.2|8074.2|0
1608745460000|2020-12-23 17:44:20||8075.2||8075.2||8075.2||8075.2|0
1608745520000|2020-12-23 17:45:20|8083.2||8083.2||8083.2||8083.2||0
1608745570000|2020-12-23 17:46:10||8076.2||8076.2||8076.2||8076.2|1
1608745640000|2020-12-23 17:47:20||8074.2||8074.2||8074.2||8074.2|5
1608745740000|2020-12-23 17:49:00|8082.2|8072.2|8081.2|8072.2|8082.2|8072.2|8081.2|8072.2|1
1608745750000|2020-12-23 17:49:10||8073.2||8073.2||8073.2||8073.2|0
1608745820000|2020-12-23 17:50:20||8074.2||8074.2||8074.2||8074.2|0
1608745890000|2020-12-23 17:51:30||8073.2||8073.2||8073.2||8073.2|1
1608745900000|2020-12-23 17:51:40|8080.2|8072.2|8080.2|8073.2|8080.2|8073.2|8080.2|8072.2|0
1608745920000|2020-12-23 17:52:00||8072.2||8072.2||8072.2||8072.2|0
1608746040000|2020-12-23 17:54:00||8071.2||8071.2||8071.2||8071.2|0
1608746080000|2020-12-23 17:54:40|8078.2||8078.2||8078.2||8078.2||0
1608746100000|2020-12-23 17:55:00|8080.2|8072.2|8080.2|8072.2|8080.2|8072.2|8080.2|8072.2|2
1608746120000|2020-12-23 17:55:20||8071.2||8071.2||8071.2||8071.2|0
1608746150000|2020-12-23 17:55:50|8079.2||8079.2||8079.2||8079.2||0
1608746230000|2020-12-23 17:57:10||8070.2||8070.2||8070.2||8070.2|0
1608746240000|2020-12-23 17:57:20|8078.2|8071.2|8078.2|8071.2|8078.2|8071.2|8078.2|8071.2|0
1608746250000|2020-12-23 17:57:30||8070.2||8070.2||8070.2||8070.2|0
1608746260000|2020-12-23 17:57:40|8076.2|8071.2|8076.2|8070.2|8076.2|8071.2|8076.2|8070.2|1
1608746270000|2020-12-23 17:57:50|8078.2||8078.2||8078.2||8078.2||1
1608746290000|2020-12-23 17:58:10||8071.2||8070.2||8071.2||8070.2|0
1608746310000|2020-12-23 17:58:30|8079.2||8079.2||8079.2||8079.2||0
1608746360000|2020-12-23 17:59:20|8077.2|8069.2|8077.2|8069.2|8077.2|8069.2|8077.2|8069.2|1
1608746430000|2020-12-23 18:00:30|8078.2|8070.2|8077.2|8070.2|8078.2|8070.2|8077.2|8070.2|0
1608746460000|2020-12-23 18:01:00|8078.2||8078.2||8078.2||8078.2||0
1608746490000|2020-12-23 18:01:30||8071.2||8071.2||8071.2||8071.2|0
1608746520000|2020-12-23 18:02:00||8070.2||8070.2||8070.2||8070.2|0
1608746550000|2020-12-23 18:02:30|8079.2|8071.2|8079.2|8071.2|8079.2|8071.2|8079.2|8071.2|0
1608746560000|2020-12-23 18:02:40||8072.2||8072.2||8072.2||8072.2|0
1608746570000|2020-12-23 18:02:50||8071.2||8071.2||8071.2||8071.2|0
1608746610000|2020-12-23 18:03:30|8078.2|8070.2|8078.2|8070.2|8078.2|8070.2|8078.2|8070.2|0
1608746620000|2020-12-23 18:03:40||8071.2||8071.2||8071.2||8071.2|0
1608746630000|2020-12-23 18:03:50|8079.2||8079.2||8079.2||8079.2||0
1608746680000|2020-12-23 18:04:40|8078.2|8072.2|8079.2|8072.2|8079.2|8072.2|8078.2|8072.2|0
1608746700000|2020-12-23 18:05:00|8080.2||8079.2||8080.2||8079.2||0
1608746760000|2020-12-23 18:06:00||8073.2||8073.2||8073.2||8073.2|0
1608746780000|2020-12-23 18:06:20|8080.2||8080.2||8080.2||8080.2||1
1608746800000|2020-12-23 18:06:40|8081.2|8074.2|8081.2|8073.2|8081.2|8074.2|8081.2|8073.2|0
1608746810000|2020-12-23 18:06:50|8080.2||8081.2||8081.2||8080.2||0
1608746820000|2020-12-23 18:07:00||8074.2||8073.2||8074.2||8073.2|0
1608746830000|2020-12-23 18:07:10|8080.2||8080.2||8080.2||8080.2||0
1608746920000|2020-12-23 18:08:40||8074.2||8074.2||8074.2||8074.2|0
1608746930000|2020-12-23 18:08:50|8081.2||8081.2||8081.2||8081.2||0
1608747010000|2020-12-23 18:10:10|8080.2||8080.2||8081.2||8080.2||0
1608747020000|2020-12-23 18:10:20|8081.2||8081.2||8081.2||8081.2||0
1608747060000|2020-12-23 18:11:00|8082.2||8082.2||8082.2||8082.2||0
1608747070000|2020-12-23 18:11:10|8081.2|8075.2|8081.2|8074.2|8081.2|8075.2|8081.2|8073.2|0
1608747080000|2020-12-23 18:11:20|8083.2|8075.2|8083.2|8075.2|8083.2|8075.2|8083.2|8075.2|1
1608747090000|2020-12-23 18:11:30|8082.2||8082.2||8082.2||8082.2||0
1608747130000|2020-12-23 18:12:10|8083.2||8083.2||8083.2||8083.2||0
1608747150000|2020-12-23 18:12:30||8076.2||8075.2||8076.2||8075.2|0
1608747160000|2020-12-23 18:12:40||8076.2||8075.2||8076.2||8075.2|0
1608747180000|2020-12-23 18:13:00||8076.2||8075.2||8076.2||8075.2|0
1608747190000|2020-12-23 18:13:10||8076.2||8076.2||8076.2||8076.2|0
1608747200000|2020-12-23 18:13:20|8084.2||8084.2||8084.2||8084.2||0
1608747220000|2020-12-23 18:13:40|8083.2||8083.2||8083.2||8083.2||0
1608747300000|2020-12-23 18:15:00||8075.2||8075.2||8075.2||8075.2|0
1608747310000|2020-12-23 18:15:10|8082.2||8082.2||8082.2||8082.2||0
1608747360000|2020-12-23 18:16:00|8081.2||8081.2||8081.2||8081.2||0
1608747390000|2020-12-23 18:16:30||8074.2||8074.2||8074.2||8074.2|0
1608747430000|2020-12-23 18:17:10|8080.2||8080.2||8080.2||8080.2||0
1608747450000|2020-12-23 18:17:30|8081.2||8081.2||8081.2||8081.2||1
1608747470000|2020-12-23 18:17:50|8082.2||8082.2||8082.2||8082.2||0
1608747590000|2020-12-23 18:19:50|8081.2||8082.2||8082.2||8081.2||1
1608747650000|2020-12-23 18:20:50|8083.2||8083.2||8083.2||8083.2||0
1608747700000|2020-12-23 18:21:40|8084.2|8076.2|8084.2|8076.2|8084.2|8076.2|8084.2|8076.2|0
1608747710000|2020-12-23 18:21:50||8077.2||8077.2||8077.2||8077.2|0
1608747770000|2020-12-23 18:22:50|8085.2|8078.2|8084.2|8078.2|8085.2|8078.2|8084.2|8078.2|0
1608747780000|2020-12-23 18:23:00|8085.2||8085.2||8085.2||8085.2||0
1608747810000|2020-12-23 18:23:30|||||||||1
1608747870000|2020-12-23 18:24:30|8086.2||8086.2||8086.2||8086.2||4
1608748020000|2020-12-23 18:27:00||8079.2||8078.2||8079.2||8078.2|0
1608748030000|2020-12-23 18:27:10|8085.2||8085.2||8085.2||8085.2||0
1608748110000|2020-12-23 18:28:30||8079.2||8078.2||8079.2||8078.2|0
1608748150000|2020-12-23 18:29:10|||||||||2
1608748160000|2020-12-23 18:29:20|8088.2|8079.2|8088.2|8079.2|8088.2|8079.2|8088.2|8079.2|5
1608748200000|2020-12-23 18:30:00|8087.2||8087.2||8087.2||8087.2||1
1608748220000|2020-12-23 18:30:20|8088.2||8088.2||8088.2||8088.2||3
1608748230000|2020-12-23 18:30:30||8080.2||8080.2||8080.2||8080.2|0
1608748240000|2020-12-23 18:30:40||8079.2||8079.2||8080.2||8079.2|0
1608748250000|2020-12-23 18:30:50||8080.2||8081.2||8081.2||8080.2|0
1608748260000|2020-12-23 18:31:00|8089.2||8089.2||8089.2||8089.2||0
1608748340000|2020-12-23 18:32:20|||||||||4
1608748350000|2020-12-23 18:32:30|||||||||1
1608748360000|2020-12-23 18:32:40||8082.2||8081.2||8082.2||8081.2|1
1608748370000|2020-12-23 18:32:50||8082.2||8082.2||8082.2||8082.2|1
1608748400000|2020-12-23 18:33:20|||||||||1
1608748440000|2020-12-23 18:34:00||8081.2||8082.2||8082.2||8081.2|0
1608748470000|2020-12-23 18:34:30|8090.2|8083.2|8090.2|8082.2|8091.2|8083.2|8090.2|8082.2|0
1608748480000|2020-12-23 18:34:40||8083.2||8083.2||8084.2||8083.2|0
1608748490000|2020-12-23 18:34:50||8084.2||8083.2||8084.2||8083.2|0
1608748520000|2020-12-23 18:35:20|||||||||1
1608748530000|2020-12-23 18:35:30|8092.2|8084.2|8092.2|8084.2|8092.2|8084.2|8092.2|8084.2|1
1608748540000|2020-12-23 18:35:40||8085.2||8084.2||8085.2||8084.2|0
1608748550000|2020-12-23 18:35:50||8085.2||8084.2||8085.2||8084.2|0
1608748570000|2020-12-23 18:36:10||8085.2||8084.2||8085.2||8084.2|0
1608748640000|2020-12-23 18:37:20||8083.2||8084.2||8084.2||8083.2|0
1608748700000|2020-12-23 18:38:20||8085.2||8085.2||8085.2||8085.2|0
1608748800000|2020-12-23 18:40:00||8084.2||8084.2||8084.2||8084.2|0
1608748870000|2020-12-23 18:41:10||8085.2||8085.2||8085.2||8085.2|0
1608748880000|2020-12-23 18:41:20|8094.2|8086.2|8094.2|8086.2|8094.2|8086.2|8094.2|8086.2|3
1608748890000|2020-12-23 18:41:30|8095.2||8095.2||8095.2||8095.2||0
1608748900000|2020-12-23 18:41:40||8087.2||8086.2||8087.2||8086.2|0
1608748910000|2020-12-23 18:41:50||8087.2||8086.2||8087.2||8086.2|0
1608748920000|2020-12-23 18:42:00||8087.2||8086.2||8087.2||8086.2|0
1608748930000|2020-12-23 18:42:10||8087.2||8087.2||8087.2||8086.2|0
1608748940000|2020-12-23 18:42:20||8086.2||8086.2||8086.2||8086.2|0
1608748950000|2020-12-23 18:42:30||8087.2||8086.2||8087.2||8086.2|0
1608749000000|2020-12-23 18:43:20||8087.2||8087.2||8087.2||8087.2|0
1608749130000|2020-12-23 18:45:30||8086.2||8086.2||8086.2||8086.2|0
1608749140000|2020-12-23 18:45:40|8093.2||8093.2||8093.2||8093.2||0
1608749310000|2020-12-23 18:48:30|8095.2|8087.2|8095.2|8086.2|8095.2|8087.2|8095.2|8086.2|1
1608749340000|2020-12-23 18:49:00||8087.2||8089.2||8089.2||8087.2|0
1608749350000|2020-12-23 18:49:10|8096.2|8090.2|8096.2|8090.2|8096.2|8090.2|8096.2|8090.2|4
1608749360000|2020-12-23 18:49:20|8097.2|8091.2|8097.2|8091.2|8097.2|8091.2|8097.2|8091.2|4
1608749380000|2020-12-23 18:49:40|||||||||5
1608749390000|2020-12-23 18:49:50|||||||||1
1608749400000|2020-12-23 18:50:00|8098.2||8098.2||8098.2||8097.2||2
1608749410000|2020-12-23 18:50:10||8090.2||8090.2||8090.2||8090.2|3
1608749430000|2020-12-23 18:50:30|||||||||2
1608749450000|2020-12-23 18:50:50|8099.2|8091.2|8099.2|8090.2|8099.2|8091.2|8098.2|8090.2|0
1608749470000|2020-12-23 18:51:10|8098.2||8098.2||8098.2||8098.2||0
1608749550000|2020-12-23 18:52:30|8099.2||8099.2||8099.2||8098.2||5
1608749560000|2020-12-23 18:52:40|8098.2||8098.2||8098.2||8098.2||0
1608749590000|2020-12-23 18:53:10|8099.2||8099.2||8099.2||8099.2||5
1608749640000|2020-12-23 18:54:00|8100.2||8099.2||8100.2||8099.2||0
1608749650000|2020-12-23 18:54:10|8100.2||8100.2||8100.2||8099.2||1
1608749680000|2020-12-23 18:54:40|8099.2||8100.2||8100.2||8099.2||0
1608749700000|2020-12-23 18:55:00||8091.2||8091.2||8091.2||8090.2|2
1608749710000|2020-12-23 18:55:10|8099.2||8099.2||8100.2||8099.2||0
1608749720000|2020-12-23 18:55:20|8098.2||8098.2||8098.2||8098.2||0
1608749740000|2020-12-23 18:55:40|8099.2||8099.2||8099.2||8099.2||2
1608749750000|2020-12-23 18:55:50||8092.2||8092.2||8092.2||8092.2|0
1608749780000|2020-12-23 18:56:20|||||||||1
1608749820000|2020-12-23 18:57:00|8098.2||8098.2||8098.2||8098.2||0
1608749850000|2020-12-23 18:57:30|||||||||4
1608749890000|2020-12-23 18:58:10||8091.2||8091.2||8091.2||8091.2|3
1608749930000|2020-12-23 18:58:50|8097.2||8097.2||8097.2||8097.2||0
1608749950000|2020-12-23 18:59:10|||||||||1
1608749970000|2020-12-23 18:59:30|||||||||2
1608749980000|2020-12-23 18:59:40|8098.2||8098.2||8098.2||8098.2||0
1608749990000|2020-12-23 18:59:50|8102.1|8088.2|8102|8090|8102.1|8090.1|8102|8088.2|1
1608750000000|2020-12-23 19:00:00|8102.1|8090.1|8102.1|8090.1|8102.2|8090.2|8102.1|8090.1|0
1608750020000|2020-12-23 19:00:20|8102.2|8090.2|8102.1|8090.1|8102.2|8090.2|8102.1|8090.1|0
1608750040000|2020-12-23 19:00:40|8102|8090|8102|8090|8102|8090|8102|8090|0
1608750050000|2020-12-23 19:00:50|8102.1|8090.1|8102.1|8090.1|8102.2|8090.2|8102.1|8090.1|0
1608750060000|2020-12-23 19:01:00|8102.2|8090.2|8102.2|8090.2|8102.2|8090.2|8102.1|8090.1|0
1608750100000|2020-12-23 19:01:40|8102.3|8090.3|8102.3|8090.3|8102.3|8090.3|8102.3|8090.3|0
1608750120000|2020-12-23 19:02:00|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|8102.3|8090.3|0
1608750130000|2020-12-23 19:02:10|8102.3|8090.3|8102.4|8090.4|8104.5|8092.5|8102.3|8090.3|0
1608750140000|2020-12-23 19:02:20|8102.3|8090.3|8102.3|8090.3|8102.4|8090.4|8102.3|8090.3|0
1608750150000|2020-12-23 19:02:30|8102.2|8090.2|8102.2|8090.2|8102.2|8090.2|8102.1|8090.1|0
1608750160000|2020-12-23 19:02:40|8102.1|8090.1|8102.3|8090.3|8102.3|8090.3|8102.1|8090.1|0
1608750170000|2020-12-23 19:02:50|8102.2|8090.2|8102.3|8090.3|8102.3|8090.3|8102.2|8090.2|0
1608750180000|2020-12-23 19:03:00|8102.2|8090.2|8102.2|8090.2|8102.2|8090.2|8102.2|8090.2|0
1608750210000|2020-12-23 19:03:30|8102.1|8090.1|8102|8090|8102.1|8090.1|8102|8090|0
1608750220000|2020-12-23 19:03:40|8101.9|8089.9|8102|8090|8102|8090|8101.9|8089.9|0
1608750240000|2020-12-23 19:04:00|8101.9|8089.9|8102|8090|8102|8090|8101.9|8089.9|0
1608750250000|2020-12-23 19:04:10|8101.9|8089.9|8099.9|8087.9|8101.9|8089.9|8099.9|8087.9|0
1608750260000|2020-12-23 19:04:20|8100|8088|8100.1|8088.1|8100.1|8088.1|8099.9|8087.9|0
1608750270000|2020-12-23 19:04:30|8100|8088|8100|8088|8100|8088|8099.9|8087.9|0
1608750280000|2020-12-23 19:04:40|8099.9|8087.9|8100|8088|8100|8088|8099.9|8087.9|0
1608750290000|2020-12-23 19:04:50|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|0
1608750300000|2020-12-23 19:05:00|8100|8088|8100.1|8088.1|8100.1|8088.1|8100|8088|0
1608750310000|2020-12-23 19:05:10|8100|8088|8099.9|8087.9|8100|8088|8099.9|8087.9|0
1608750320000|2020-12-23 19:05:20|8100|8088|8100|8088|8100|8088|8099.9|8087.9|0
1608750330000|2020-12-23 19:05:30|8099.9|8087.9|8099.8|8087.8|8099.9|8087.9|8099.8|8087.8|0
1608750340000|2020-12-23 19:05:40|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|8099.8|8087.8|0
1608750360000|2020-12-23 19:06:00|8100|8088|8100.1|8088.1|8100.1|8088.1|8099.9|8087.9|0
1608750370000|2020-12-23 19:06:10|8102.1|8090.1|8100.1|8088.1|8102.1|8090.1|8100.1|8088.1|0
1608750410000|2020-12-23 19:06:50|8100|8088|8100.1|8088.1|8100.1|8088.1|8100|8088|0
1608750420000|2020-12-23 19:07:00|8100|8088|8100|8088|8100|8088|8100|8088|0
1608750430000|2020-12-23 19:07:10|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|0
1608750450000|2020-12-23 19:07:30|8098|8086|8098|8086|8098|8086|8098|8086|0
1608750460000|2020-12-23 19:07:40|8099.9|8087.9|8099.9|8087.9|8099.9|8087.9|8097.9|8085.9|0
1608750470000|2020-12-23 19:07:50|8099.8|8087.8|8099.9|8087.9|8099.9|8087.9|8099.8|8087.8|0
1608750480000|2020-12-23 19:08:00|8100|8088|8100|8088|8100|8088|8100|8088|0
1608750490000|2020-12-23 19:08:10|8100.1|8088.1|8100.1|8088.1|8100.1|8088.1|8100.1|8088.1|0
1608750500000|2020-12-23 19:08:20|8100|8088|8099.8|8087.8|8100|8088|8099.8|8087.8|0
1608750510000|2020-12-23 19:08:30|8099.7|8087.7|8099.7|8087.7|8099.7|8087.7|8099.7|8087.7|0
1608750520000|2020-12-23 19:08:40|8099.8|8087.8|8099.7|8087.7|8099.8|8087.8|8099.7|8087.7|0
1608750530000|2020-12-23 19:08:50|8099.8|8087.8|8099.6|8087.6|8099.8|8087.8|8099.6|8087.6|0
1608750540000|2020-12-23 19:09:00|8097.7|8085.7|8097.7|8085.7|8097.7|8085.7|8097.7|8085.7|0
1608750590000|2020-12-23 19:09:50|8097.6|8085.6|8097.7|8085.7|8097.7|8085.7|8097.6|8085.6|0
1608750600000|2020-12-23 19:10:00|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1608750610000|2020-12-23 19:10:10|8097.5|8085.5|8097.6|8085.6|8097.6|8085.6|8097.5|8085.5|0
1608750620000|2020-12-23 19:10:20|8097.5|8085.5|8097.6|8085.6|8097.6|8085.6|8097.5|8085.5|0
1608750630000|2020-12-23 19:10:30|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|0
1608750650000|2020-12-23 19:10:50|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|0
1608750660000|2020-12-23 19:11:00|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1608750670000|2020-12-23 19:11:10|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|0
1608750680000|2020-12-23 19:11:20|8099.3|8087.3|8099.4|8087.4|8099.4|8087.4|8097.4|8085.4|0
1608750690000|2020-12-23 19:11:30|8099.3|8087.3|8099.3|8087.3|8099.4|8087.4|8099.3|8087.3|0
1608750700000|2020-12-23 19:11:40|8099.4|8087.4|8099.3|8087.3|8099.4|8087.4|8099.3|8087.3|0
1608750720000|2020-12-23 19:12:00|8099.2|8087.2|8099.3|8087.3|8099.3|8087.3|8099.2|8087.2|0
1608750730000|2020-12-23 19:12:10|8099.2|8087.2|8099.2|8087.2|8099.3|8087.3|8099.2|8087.2|0
1608750740000|2020-12-23 19:12:20|8099.3|8087.3|8099.3|8087.3|8099.3|8087.3|8099.2|8087.2|0
1608750750000|2020-12-23 19:12:30|8099.2|8087.2|8099.2|8087.2|8099.3|8087.3|8099.2|8087.2|0
1608750760000|2020-12-23 19:12:40|8099.3|8087.3|8099.3|8087.3|8099.3|8087.3|8099.3|8087.3|0
1608750790000|2020-12-23 19:13:10|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|0
1608750800000|2020-12-23 19:13:20|8099.3|8087.3|8099.4|8087.4|8099.4|8087.4|8099.3|8087.3|0
1608750810000|2020-12-23 19:13:30|8099.3|8087.3|8099.4|8087.4|8099.4|8087.4|8099.3|8087.3|0
1608750820000|2020-12-23 19:13:40|8099.3|8087.3|8099.3|8087.3|8099.4|8087.4|8099.3|8087.3|0
1608750830000|2020-12-23 19:13:50|8099.4|8087.4|8099.3|8087.3|8101.4|8089.4|8099.3|8087.3|0
1608750840000|2020-12-23 19:14:00|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.3|8087.3|0
1608750850000|2020-12-23 19:14:10|8099.3|8087.3|8099.4|8087.4|8099.4|8087.4|8099.3|8087.3|0
1608750880000|2020-12-23 19:14:40|8099.3|8087.3|8099.3|8087.3|8099.3|8087.3|8099.3|8087.3|0
1608750890000|2020-12-23 19:14:50|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|0
1608750900000|2020-12-23 19:15:00|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1608750910000|2020-12-23 19:15:10|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|0
1608750930000|2020-12-23 19:15:30|8099.3|8087.3|8099.3|8087.3|8099.3|8087.3|8099.3|8087.3|0
1608750940000|2020-12-23 19:15:40|8097.3|8085.3|8097.3|8085.3|8097.3|8085.3|8097.2|8085.2|0
1608750950000|2020-12-23 19:15:50|8097.2|8085.2|8097.3|8085.3|8097.3|8085.3|8097.2|8085.2|0
1608750960000|2020-12-23 19:16:00|8097.2|8085.2|8097.2|8085.2|8097.3|8085.3|8097.2|8085.2|0
1608751020000|2020-12-23 19:17:00|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|0
1608751040000|2020-12-23 19:17:20|8097.2|8085.2|8097.1|8085.1|8097.2|8085.2|8097.1|8085.1|0
1608751050000|2020-12-23 19:17:30|8097.2|8085.2|8097.1|8085.1|8097.2|8085.2|8097.1|8085.1|0
1608751110000|2020-12-23 19:18:30|8097|8085|8097.1|8085.1|8097.1|8085.1|8097|8085|0
1608751120000|2020-12-23 19:18:40|8097|8085|8097|8085|8097.1|8085.1|8097|8085|0
1608751130000|2020-12-23 19:18:50|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|0
1608751140000|2020-12-23 19:19:00|8097|8085|8097.1|8085.1|8097.1|8085.1|8097|8085|0
1608751150000|2020-12-23 19:19:10|8097|8085|8097|8085|8097.1|8085.1|8097|8085|0
1608751180000|2020-12-23 19:19:40|8097.1|8085.1|8097|8085|8097.1|8085.1|8097|8085|0
1608751190000|2020-12-23 19:19:50|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|0
1608751200000|2020-12-23 19:20:00|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|0
1608751210000|2020-12-23 19:20:10|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|0
1608751250000|2020-12-23 19:20:50|8097|8085|8097|8085|8097|8085|8097|8085|0
1608751260000|2020-12-23 19:21:00|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1608751280000|2020-12-23 19:21:20|8097|8085|8096.9|8084.9|8097|8085|8096.9|8084.9|0
1608751290000|2020-12-23 19:21:30|8097|8085|8096.9|8084.9|8097|8085|8096.9|8084.9|0
1608751320000|2020-12-23 19:22:00|8096.8|8084.8|8096.9|8084.9|8096.9|8084.9|8096.8|8084.8|0
1608751340000|2020-12-23 19:22:20|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1608751360000|2020-12-23 19:22:40|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.8|8084.8|0
1608751380000|2020-12-23 19:23:00|8097|8085|8096.9|8084.9|8097|8085|8096.9|8084.9|0
1608751460000|2020-12-23 19:24:20|8097|8085|8097|8085|8097|8085|8097|8085|0
1608751490000|2020-12-23 19:24:50|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1608751520000|2020-12-23 19:25:20|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1608751560000|2020-12-23 19:26:00|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|0
1608751570000|2020-12-23 19:26:10|8096.6|8084.6|8096.7|8084.7|8096.7|8084.7|8096.6|8084.6|0
1608751610000|2020-12-23 19:26:50|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1608751620000|2020-12-23 19:27:00|8096.7|8084.7|8096.8|8084.8|8096.8|8084.8|8096.7|8084.7|0
1608751650000|2020-12-23 19:27:30|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|0
1608751660000|2020-12-23 19:27:40|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|0
1608751670000|2020-12-23 19:27:50|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|0
1608751700000|2020-12-23 19:28:20|8096.8|8084.8|8096.7|8084.7|8096.8|8084.8|8096.7|8084.7|0
1608751710000|2020-12-23 19:28:30|8096.8|8084.8|8096.7|8084.7|8096.8|8084.8|8096.7|8084.7|0
1608751730000|2020-12-23 19:28:50|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|0
1608751740000|2020-12-23 19:29:00|8096.5|8084.5|8096.6|8084.6|8096.6|8084.6|8096.5|8084.5|0
1608751760000|2020-12-23 19:29:20|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|0
1608751770000|2020-12-23 19:29:30|8096.6|8084.6|8096.7|8084.7|8096.7|8084.7|8096.6|8084.6|0
1608751780000|2020-12-23 19:29:40|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|0
1608751810000|2020-12-23 19:30:10|8096.7|8084.7|8096.7|8084.7|8096.7|8084.7|8096.6|8084.6|0
1608751830000|2020-12-23 19:30:30|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1608751840000|2020-12-23 19:30:40|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1608751860000|2020-12-23 19:31:00|8097|8085|8097|8085|8097.1|8085.1|8097|8085|0
1608751870000|2020-12-23 19:31:10|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1608751900000|2020-12-23 19:31:40|8097|8085|8097|8085|8097|8085|8097|8085|0
1608751910000|2020-12-23 19:31:50|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|8097|8085|0
1608751920000|2020-12-23 19:32:00|8099|8087|8099|8087|8099|8087|8099|8087|0
1608751930000|2020-12-23 19:32:10|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1608751940000|2020-12-23 19:32:20|8099|8087|8099|8087|8099|8087|8098.9|8086.9|0
1608751950000|2020-12-23 19:32:30|8098.9|8086.9|8099.1|8087.1|8099.1|8087.1|8098.9|8086.9|0
1608751970000|2020-12-23 19:32:50|8099|8087|8099|8087|8099.1|8087.1|8099|8087|0
1608751980000|2020-12-23 19:33:00|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1608751990000|2020-12-23 19:33:10|8097|8085|8097|8085|8097|8085|8097|8085|0
1608752000000|2020-12-23 19:33:20|8096.9|8084.9|8096.9|8084.9|8097|8085|8096.9|8084.9|0
1608752020000|2020-12-23 19:33:40|8097|8085|8097|8085|8097|8085|8097|8085|0
1608752040000|2020-12-23 19:34:00|8096.9|8084.9|8096.9|8084.9|8097|8085|8096.9|8084.9|0
1608752070000|2020-12-23 19:34:30|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1608752080000|2020-12-23 19:34:40|8096.7|8084.7|8096.9|8084.9|8096.9|8084.9|8096.7|8084.7|0
1608752120000|2020-12-23 19:35:20|8096.8|8084.8|8094.8|8082.8|8096.8|8084.8|8094.8|8082.8|0
1608752130000|2020-12-23 19:35:30|8094.9|8082.9|8094.8|8082.8|8094.9|8082.9|8094.7|8082.7|0
1608752160000|2020-12-23 19:36:00|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1608752170000|2020-12-23 19:36:10|8095|8083|8094.9|8082.9|8095|8083|8094.9|8082.9|0
1608752180000|2020-12-23 19:36:20|8095|8083|8094.9|8082.9|8095|8083|8094.9|8082.9|0
1608752190000|2020-12-23 19:36:30|8095|8083|8094.9|8082.9|8095|8083|8094.9|8082.9|0
1608752300000|2020-12-23 19:38:20|8095|8083|8095|8083|8095|8083|8095|8083|0
1608752360000|2020-12-23 19:39:20|8094.9|8082.9|8094.9|8082.9|8095|8083|8094.9|8082.9|0
1608752370000|2020-12-23 19:39:30|8095|8083|8095|8083|8095|8083|8094.9|8082.9|0
1608752380000|2020-12-23 19:39:40|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1608752390000|2020-12-23 19:39:50|8094.8|8082.8|8094.9|8082.9|8094.9|8082.9|8094.8|8082.8|0
1608752400000|2020-12-23 19:40:00|8094.8|8082.8|8094.9|8082.9|8094.9|8082.9|8094.8|8082.8|0
1608752420000|2020-12-23 19:40:20|8094.8|8082.8|8094.9|8082.9|8094.9|8082.9|8094.8|8082.8|0
1608752430000|2020-12-23 19:40:30|8095|8083|8094.9|8082.9|8095|8083|8094.9|8082.9|0
1608752440000|2020-12-23 19:40:40|8095|8083|8095|8083|8095|8083|8095|8083|0
1608752450000|2020-12-23 19:40:50|8094.9|8082.9|8094.9|8082.9|8095|8083|8094.9|8082.9|0
1608752460000|2020-12-23 19:41:00|8095|8083|8095|8083|8095|8083|8095|8083|0
1608752480000|2020-12-23 19:41:20|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1608752520000|2020-12-23 19:42:00|8095|8083|8095|8083|8095|8083|8095|8083|0
1608752570000|2020-12-23 19:42:50|8095.1|8083.1|8095|8083|8095.1|8083.1|8095|8083|0
1608752590000|2020-12-23 19:43:10|8095.1|8083.1|8097.1|8085.1|8097.1|8085.1|8095.1|8083.1|0
1608752600000|2020-12-23 19:43:20|8097|8085|8094.9|8082.9|8097|8085|8094.9|8082.9|0
1608752610000|2020-12-23 19:43:30|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|0
1608752620000|2020-12-23 19:43:40|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1608752630000|2020-12-23 19:43:50|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|0
1608752680000|2020-12-23 19:44:40|8094.7|8082.7|8094.7|8082.7|8094.7|8082.7|8094.7|8082.7|0
1608752690000|2020-12-23 19:44:50|8094.6|8082.6|8094.5|8082.5|8094.7|8082.7|8094.5|8082.5|0
1608752700000|2020-12-23 19:45:00|8094.4|8082.4|8094.6|8082.6|8094.6|8082.6|8092.4|8080.4|0
1608752710000|2020-12-23 19:45:10|8094.5|8082.5|8094.7|8082.7|8094.7|8082.7|8094.5|8082.5|0
1608752720000|2020-12-23 19:45:20|8094.6|8082.6|8094.6|8082.6|8094.7|8082.7|8094.6|8082.6|0
1608752740000|2020-12-23 19:45:40|8094.7|8082.7|8094.6|8082.6|8094.7|8082.7|8094.6|8082.6|0
1608752750000|2020-12-23 19:45:50|8094.5|8082.5|8094.6|8082.6|8094.6|8082.6|8094.5|8082.5|0
1608752760000|2020-12-23 19:46:00|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8092.5|8080.5|0
1608752770000|2020-12-23 19:46:10|8094.6|8082.6|8094.6|8082.6|8094.6|8082.6|8094.6|8082.6|0
1608752780000|2020-12-23 19:46:20|8094.5|8082.5|8092.5|8080.5|8094.5|8082.5|8092.5|8080.5|0
1608752790000|2020-12-23 19:46:30|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|0
1608752800000|2020-12-23 19:46:40|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.6|8080.6|0
1608752810000|2020-12-23 19:46:50|8094.6|8082.6|8094.6|8082.6|8094.6|8082.6|8094.6|8082.6|0
1608752820000|2020-12-23 19:47:00|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|0
1608752830000|2020-12-23 19:47:10|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1608752850000|2020-12-23 19:47:30|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1608752860000|2020-12-23 19:47:40|8092.6|8080.6|8092.5|8080.5|8092.6|8080.6|8092.5|8080.5|0
1608752870000|2020-12-23 19:47:50|8092.4|8080.4|8092.3|8080.3|8092.4|8080.4|8092.3|8080.3|0
1608752890000|2020-12-23 19:48:10|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|0
1608752900000|2020-12-23 19:48:20|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1608752910000|2020-12-23 19:48:30|8094.5|8082.5|8094.6|8082.6|8094.6|8082.6|8094.5|8082.5|0
1608752960000|2020-12-23 19:49:20|8094.5|8082.5|8094.5|8082.5|8094.6|8082.6|8094.5|8082.5|0
1608752970000|2020-12-23 19:49:30|8094.6|8082.6|8094.6|8082.6|8094.6|8082.6|8094.5|8082.5|0
1608752990000|2020-12-23 19:49:50|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1608753000000|2020-12-23 19:50:00|8094.4|8082.4|8094.5|8082.5|8094.5|8082.5|8094.4|8082.4|0
1608753020000|2020-12-23 19:50:20|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1608753040000|2020-12-23 19:50:40|8094.3|8082.3|8094.4|8082.4|8094.4|8082.4|8094.3|8082.3|0
1608753060000|2020-12-23 19:51:00|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|0
1608753070000|2020-12-23 19:51:10|8094.4|8082.4|8094.3|8082.3|8094.4|8082.4|8094.3|8082.3|0
1608753080000|2020-12-23 19:51:20|8094.4|8082.4|8094.4|8082.4|8094.5|8082.5|8094.4|8082.4|0
1608753100000|2020-12-23 19:51:40|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|0
1608753110000|2020-12-23 19:51:50|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.3|8081.3|0
1608753120000|2020-12-23 19:52:00|8093.3|8081.3|8093.3|8081.3|8093.4|8081.4|8093.3|8081.3|0
1608753130000|2020-12-23 19:52:10|8093.4|8081.4|8093.3|8081.3|8093.4|8081.4|8093.3|8081.3|0
1608753160000|2020-12-23 19:52:40|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|0
1608753200000|2020-12-23 19:53:20|8093.2|8081.2|8093.3|8081.3|8093.3|8081.3|8093.2|8081.2|0
1608753210000|2020-12-23 19:53:30|8093.2|8081.2|8093.1|8081.1|8093.2|8081.2|8093.1|8081.1|0
1608753220000|2020-12-23 19:53:40|8093.2|8081.2|8093.1|8081.1|8093.2|8081.2|8093.1|8081.1|0
1608753230000|2020-12-23 19:53:50|8093.2|8081.2|8093.1|8081.1|8093.2|8081.2|8093.1|8081.1|0
1608753250000|2020-12-23 19:54:10|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|0
1608753260000|2020-12-23 19:54:20|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|0
1608753280000|2020-12-23 19:54:40|8092.9|8080.9|8091|8079|8092.9|8080.9|8091|8079|0
1608753320000|2020-12-23 19:55:20|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|0
1608753350000|2020-12-23 19:55:50|8091|8079|8090.9|8078.9|8091|8079|8090.9|8078.9|0
1608753360000|2020-12-23 19:56:00|8091|8079|8090.9|8078.9|8091|8079|8090.9|8078.9|0
1608753370000|2020-12-23 19:56:10|8091|8079|8090.9|8078.9|8091|8079|8090.9|8078.9|0
1608753380000|2020-12-23 19:56:20|8091|8079|8088.9|8076.9|8091|8079|8088.9|8076.9|0
1608753420000|2020-12-23 19:57:00|8088.8|8076.8|8088.9|8076.9|8088.9|8076.9|8088.8|8076.8|0
1608753430000|2020-12-23 19:57:10|8088.8|8076.8|8088.9|8076.9|8088.9|8076.9|8088.8|8076.8|0
1608753440000|2020-12-23 19:57:20|8088.8|8076.8|8088.9|8076.9|8088.9|8076.9|8088.8|8076.8|0
1608753460000|2020-12-23 19:57:40|8089|8077|8089|8077|8089.1|8077.1|8089|8077|0
1608753470000|2020-12-23 19:57:50|8088.9|8076.9|8089|8077|8089|8077|8088.9|8076.9|0
1608753480000|2020-12-23 19:58:00|8088.9|8076.9|8089.1|8077.1|8089.1|8077.1|8088.9|8076.9|0
1608753490000|2020-12-23 19:58:10|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|0
1608753510000|2020-12-23 19:58:30|8089.1|8077.1|8089.1|8077.1|8091.2|8079.2|8089.1|8077.1|0
1608753540000|2020-12-23 19:59:00|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|8089.2|8077.2|0
1608753550000|2020-12-23 19:59:10|8089.1|8077.1|8088.9|8076.9|8089.1|8077.1|8088.9|8076.9|0
1608753560000|2020-12-23 19:59:20|8089|8077|8088.9|8076.9|8089|8077|8088.9|8076.9|0
1608753570000|2020-12-23 19:59:30|8089|8077|8088.9|8076.9|8089|8077|8088.9|8076.9|0
1608753580000|2020-12-23 19:59:40|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1608753600000|2020-12-23 20:00:00|8086.8|8074.8|8086.8|8074.8|8086.8|8074.8|8086.8|8074.8|0
1608753610000|2020-12-23 20:00:10|8086.9|8074.9|8086.8|8074.8|8087|8075|8086.8|8074.8|0
1608753620000|2020-12-23 20:00:20|8084.9|8072.9|8087|8075|8087|8075|8084.9|8072.9|0
1608753630000|2020-12-23 20:00:30|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|8086.9|8074.9|0
1608753640000|2020-12-23 20:00:40|8086.8|8074.8|8084.8|8072.8|8086.8|8074.8|8084.8|8072.8|0
1608753650000|2020-12-23 20:00:50|8084.9|8072.9|8084.8|8072.8|8084.9|8072.9|8084.7|8072.7|0
1608753660000|2020-12-23 20:01:00|8084.9|8072.9|8087|8075|8087|8075|8084.9|8072.9|0
1608753690000|2020-12-23 20:01:30|8087.1|8075.1|8087|8075|8087.1|8075.1|8087|8075|0
1608753710000|2020-12-23 20:01:50|8086.9|8074.9|8087|8075|8087|8075|8086.9|8074.9|0
1608753730000|2020-12-23 20:02:10|8086.9|8074.9|8086.9|8074.9|8087|8075|8086.9|8074.9|0
1608753740000|2020-12-23 20:02:20|8087|8075|8086.8|8074.8|8087|8075|8086.8|8074.8|0
1608753760000|2020-12-23 20:02:40|8084.8|8072.8|8084.8|8072.8|8084.8|8072.8|8084.7|8072.7|0
1608753780000|2020-12-23 20:03:00|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.8|8072.8|0
1608753820000|2020-12-23 20:03:40|8085|8073|8085|8073|8085|8073|8085|8073|0
1608753830000|2020-12-23 20:03:50|8084.9|8072.9|8085|8073|8085|8073|8084.9|8072.9|0
1608753840000|2020-12-23 20:04:00|8085.1|8073.1|8085|8073|8085.1|8073.1|8085|8073|0
1608753850000|2020-12-23 20:04:10|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|8085.1|8073.1|0
1608753860000|2020-12-23 20:04:20|8087|8075|8087|8075|8087|8075|8087|8075|0
1608753870000|2020-12-23 20:04:30|8086.9|8074.9|8084.9|8072.9|8087|8075|8084.9|8072.9|0
1608753880000|2020-12-23 20:04:40|8085|8073|8087|8075|8087|8075|8085|8073|0
1608753900000|2020-12-23 20:05:00|8086|8074|8085|8073|8086|8074|8085|8073|0
1608753910000|2020-12-23 20:05:10|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|8084.9|8072.9|0
1608753940000|2020-12-23 20:05:40|8085.2|8073.2|8085.9|8073.9|8085.9|8073.9|8085.2|8073.2|0
1608753950000|2020-12-23 20:05:50|8085.8|8073.8|8085.9|8073.9|8085.9|8073.9|8085.8|8073.8|0
1608753960000|2020-12-23 20:06:00|8083.9|8071.9|8083.8|8071.8|8083.9|8071.9|8083.8|8071.8|0
1608753970000|2020-12-23 20:06:10|8083.9|8071.9|8083.8|8071.8|8083.9|8071.9|8083.8|8071.8|0
1608753980000|2020-12-23 20:06:20|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|0
1608753990000|2020-12-23 20:06:30|8083.8|8071.8|8083.8|8071.8|8085.8|8073.8|8083.8|8071.8|0
1608754000000|2020-12-23 20:06:40|8085.8|8073.8|8085.9|8073.9|8085.9|8073.9|8085.8|8073.8|0
1608754030000|2020-12-23 20:07:10|8085.8|8073.8|8085.8|8073.8|8085.9|8073.9|8085.7|8073.7|0
1608754040000|2020-12-23 20:07:20|8085.7|8073.7|8085.7|8073.7|8085.7|8073.7|8085.7|8073.7|0
1608754050000|2020-12-23 20:07:30|8085.8|8073.8|8085.9|8073.9|8085.9|8073.9|8085.7|8073.7|0
1608754060000|2020-12-23 20:07:40|8086|8074|8085.9|8073.9|8086|8074|8085.9|8073.9|0
1608754070000|2020-12-23 20:07:50|8085.8|8073.8|8085.9|8073.9|8085.9|8073.9|8085.8|8073.8|0
1608754090000|2020-12-23 20:08:10|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|0
1608754120000|2020-12-23 20:08:40|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|0
1608754140000|2020-12-23 20:09:00|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|0
1608754150000|2020-12-23 20:09:10|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|0
1608754180000|2020-12-23 20:09:40|8086|8074|8086|8074|8086|8074|8086|8074|0
1608754190000|2020-12-23 20:09:50|8086.1|8074.1|8086|8074|8086.1|8074.1|8086|8074|0
1608754200000|2020-12-23 20:10:00|8086.1|8074.1|8086.1|8074.1|8088|8076|8086|8074|0
1608754210000|2020-12-23 20:10:10|8087|8075|8088.2|8076.2|8088.2|8076.2|8087|8075|0
1608754240000|2020-12-23 20:10:40|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|0
1608754250000|2020-12-23 20:10:50|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1608754260000|2020-12-23 20:11:00|8088.1|8076.1|8088.1|8076.1|8088.2|8076.2|8088.1|8076.1|0
1608754280000|2020-12-23 20:11:20|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1608754300000|2020-12-23 20:11:40|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|0
1608754320000|2020-12-23 20:12:00|8088.4|8076.4|8090.4|8078.4|8090.4|8078.4|8088.4|8076.4|0
1608754330000|2020-12-23 20:12:10|8090.3|8078.3|8090.3|8078.3|8090.4|8078.4|8090.3|8078.3|0
1608754340000|2020-12-23 20:12:20|8090.4|8078.4|8090.3|8078.3|8090.4|8078.4|8090.3|8078.3|0
1608754360000|2020-12-23 20:12:40|8090.4|8078.4|8090.5|8078.5|8090.5|8078.5|8090.4|8078.4|0
1608754370000|2020-12-23 20:12:50|8090.4|8078.4|8090.3|8078.3|8090.5|8078.5|8090.3|8078.3|0
1608754380000|2020-12-23 20:13:00|8090.4|8078.4|8090.3|8078.3|8090.4|8078.4|8090.3|8078.3|0
1608754420000|2020-12-23 20:13:40|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|0
1608754430000|2020-12-23 20:13:50|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|0
1608754440000|2020-12-23 20:14:00|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1608754450000|2020-12-23 20:14:10|8090.2|8078.2|8090.2|8078.2|8090.3|8078.3|8090.2|8078.2|0
1608754460000|2020-12-23 20:14:20|8088.2|8076.2|8090.3|8078.3|8090.3|8078.3|8088.2|8076.2|0
1608754470000|2020-12-23 20:14:30|8090.2|8078.2|8088.2|8076.2|8090.2|8078.2|8088.2|8076.2|0
1608754480000|2020-12-23 20:14:40|8089.2|8077.2|8088.1|8076.1|8090.2|8078.2|8088|8076|0
1608754490000|2020-12-23 20:14:50|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1608754500000|2020-12-23 20:15:00|8088.1|8076.1|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1608754510000|2020-12-23 20:15:10|8088.1|8076.1|8090.3|8078.3|8090.3|8078.3|8088.1|8076.1|0
1608754520000|2020-12-23 20:15:20|8090.2|8078.2|8088.1|8076.1|8090.2|8078.2|8088.1|8076.1|0
1608754530000|2020-12-23 20:15:30|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1608754540000|2020-12-23 20:15:40|8088.1|8076.1|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1608754550000|2020-12-23 20:15:50|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|0
1608754560000|2020-12-23 20:16:00|8088|8076|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1608754580000|2020-12-23 20:16:20|8088.2|8076.2|8088.1|8076.1|8090.1|8078.1|8088.1|8076.1|0
1608754590000|2020-12-23 20:16:30|8088|8076|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1608754600000|2020-12-23 20:16:40|8088|8076|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1608754620000|2020-12-23 20:17:00|8088.2|8076.2|8089.1|8077.1|8089.1|8077.1|8088.1|8076.1|0
1608754630000|2020-12-23 20:17:10|8088.1|8076.1|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1608754640000|2020-12-23 20:17:20|8088.1|8076.1|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1608754660000|2020-12-23 20:17:40|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|0
1608754680000|2020-12-23 20:18:00|8088.4|8076.4|8088.4|8076.4|8088.4|8076.4|8088.4|8076.4|0
1608754690000|2020-12-23 20:18:10|8088.3|8076.3|8088.3|8076.3|8089.3|8077.3|8088.3|8076.3|0
1608754700000|2020-12-23 20:18:20|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1608754710000|2020-12-23 20:18:30|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|8088.3|8076.3|0
1608754720000|2020-12-23 20:18:40|8088.2|8076.2|8088.3|8076.3|8088.3|8076.3|8088.2|8076.2|0
1608754730000|2020-12-23 20:18:50|8088.4|8076.4|8088.4|8076.4|8090.4|8078.4|8088.3|8076.3|0
1608754740000|2020-12-23 20:19:00|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|0
1608754750000|2020-12-23 20:19:10|8088.4|8076.4|8088.5|8076.5|8090.5|8078.5|8088.4|8076.4|0
1608754760000|2020-12-23 20:19:20|8090.5|8078.5|8088.4|8076.4|8090.5|8078.5|8088.4|8076.4|0
1608754770000|2020-12-23 20:19:30|8088.5|8076.5|8088.4|8076.4|8088.5|8076.5|8088.4|8076.4|0
1608754780000|2020-12-23 20:19:40|8088.3|8076.3|8088.2|8076.2|8088.4|8076.4|8088.2|8076.2|0
1608754790000|2020-12-23 20:19:50|8088.3|8076.3|8088.2|8076.2|8088.3|8076.3|8088.2|8076.2|0
1608754810000|2020-12-23 20:20:10|8088.3|8076.3|8088.2|8076.2|8088.4|8076.4|8088.2|8076.2|0
1608754820000|2020-12-23 20:20:20|8088.3|8076.3|8088.4|8076.4|8088.4|8076.4|8088.3|8076.3|0
1608754830000|2020-12-23 20:20:30|8088.3|8076.3|8088.3|8076.3|8088.4|8076.4|8088.3|8076.3|0
1608754840000|2020-12-23 20:20:40|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1608754860000|2020-12-23 20:21:00|8088.1|8076.1|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1608754870000|2020-12-23 20:21:10|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|0
1608754880000|2020-12-23 20:21:20|8088.2|8076.2|8088.1|8076.1|8088.2|8076.2|8088.1|8076.1|0
1608754900000|2020-12-23 20:21:40|8088.2|8076.2|8088.1|8076.1|8088.2|8076.2|8088.1|8076.1|0
1608754920000|2020-12-23 20:22:00|8088|8076|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1608754930000|2020-12-23 20:22:10|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.1|8076.1|0
1608754940000|2020-12-23 20:22:20|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1608754950000|2020-12-23 20:22:30|8088|8076|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1608754960000|2020-12-23 20:22:40|8088|8076|8088.1|8076.1|8088.1|8076.1|8088|8076|0
1608754970000|2020-12-23 20:22:50|8088|8076|8086.1|8074.1|8088|8076|8086.1|8074.1|0
1608754990000|2020-12-23 20:23:10|8086|8074|8086.1|8074.1|8086.1|8074.1|8086|8074|0
1608755040000|2020-12-23 20:24:00|8084.2|8072.2|8085.1|8073.1|8086.1|8074.1|8084.2|8072.2|0
1608755050000|2020-12-23 20:24:10|8084.2|8072.2|8084.1|8072.1|8085.1|8073.1|8084.1|8072.1|0
1608755060000|2020-12-23 20:24:20|8084|8072|8083.8|8071.8|8084|8072|8083.8|8071.8|0
1608755080000|2020-12-23 20:24:40|8083.7|8071.7|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755100000|2020-12-23 20:25:00|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755150000|2020-12-23 20:25:50|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755160000|2020-12-23 20:26:00|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755170000|2020-12-23 20:26:10|8083.8|8071.8|8084|8072|8084.9|8072.9|8083.8|8071.8|0
1608755180000|2020-12-23 20:26:20|8083.9|8071.9|8083.8|8071.8|8084|8072|8083.8|8071.8|0
1608755190000|2020-12-23 20:26:30|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|0
1608755200000|2020-12-23 20:26:40|8083.6|8071.6|8083.7|8071.7|8083.7|8071.7|8081.7|8069.7|0
1608755210000|2020-12-23 20:26:50|8083.6|8071.6|8083.7|8071.7|8083.7|8071.7|8083.6|8071.6|0
1608755220000|2020-12-23 20:27:00|8083.6|8071.6|8083.7|8071.7|8083.7|8071.7|8081.7|8069.7|0
1608755230000|2020-12-23 20:27:10|8083.8|8071.8|8083.8|8071.8|8083.8|8071.8|8083.8|8071.8|0
1608755240000|2020-12-23 20:27:20|8083.9|8071.9|8084|8072|8084|8072|8083.9|8071.9|0
1608755270000|2020-12-23 20:27:50|8084.1|8072.1|8084.1|8072.1|8084.2|8072.2|8084.1|8072.1|0
1608755280000|2020-12-23 20:28:00|8084|8072|8084|8072|8084.1|8072.1|8084|8072|0
1608755290000|2020-12-23 20:28:10|8083.9|8071.9|8084|8072|8084|8072|8083.9|8071.9|0
1608755300000|2020-12-23 20:28:20|8083.9|8071.9|8083.7|8071.7|8083.9|8071.9|8083.7|8071.7|0
1608755310000|2020-12-23 20:28:30|8083.6|8071.6|8081.6|8069.6|8083.6|8071.6|8081.6|8069.6|0
1608755320000|2020-12-23 20:28:40|8081.7|8069.7|8083.8|8071.8|8083.8|8071.8|8081.7|8069.7|0
1608755330000|2020-12-23 20:28:50|8083.9|8071.9|8083.7|8071.7|8083.9|8071.9|8083.7|8071.7|0
1608755340000|2020-12-23 20:29:00|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.6|8069.6|0
1608755350000|2020-12-23 20:29:10|8081.8|8069.8|8081.7|8069.7|8081.8|8069.8|8081.7|8069.7|0
1608755360000|2020-12-23 20:29:20|8081.6|8069.6|8081.7|8069.7|8081.8|8069.8|8081.6|8069.6|0
1608755370000|2020-12-23 20:29:30|8081.6|8069.6|8081.7|8069.7|8081.7|8069.7|8081.6|8069.6|0
1608755380000|2020-12-23 20:29:40|8081.6|8069.6|8081.6|8069.6|8081.6|8069.6|8081.6|8069.6|0
1608755390000|2020-12-23 20:29:50|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|8081.7|8069.7|0
1608755400000|2020-12-23 20:30:00|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|8081.7|8069.7|0
1608755410000|2020-12-23 20:30:10|8081.9|8069.9|8083.8|8071.8|8083.9|8071.9|8081.9|8069.9|0
1608755420000|2020-12-23 20:30:20|8083.9|8071.9|8083.8|8071.8|8083.9|8071.9|8083.7|8071.7|0
1608755430000|2020-12-23 20:30:30|8083.9|8071.9|8083.8|8071.8|8083.9|8071.9|8083.8|8071.8|0
1608755440000|2020-12-23 20:30:40|8083.7|8071.7|8083.8|8071.8|8083.9|8071.9|8083.7|8071.7|0
1608755450000|2020-12-23 20:30:50|8083.7|8071.7|8083.8|8071.8|8083.8|8071.8|8083.7|8071.7|0
1608755460000|2020-12-23 20:31:00|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|0
1608755470000|2020-12-23 20:31:10|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755480000|2020-12-23 20:31:20|8083.8|8071.8|8083.8|8071.8|8083.8|8071.8|8083.7|8071.7|0
1608755490000|2020-12-23 20:31:30|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|8083.7|8071.7|0
1608755500000|2020-12-23 20:31:40|8083.8|8071.8|8083.8|8071.8|8083.8|8071.8|8083.7|8071.7|0
1608755510000|2020-12-23 20:31:50|8083.9|8071.9|8085.8|8073.8|8085.8|8073.8|8083.9|8071.9|0
1608755520000|2020-12-23 20:32:00|8085.9|8073.9|8085.8|8073.8|8085.9|8073.9|8085.8|8073.8|0
1608755530000|2020-12-23 20:32:10|8085.9|8073.9|8085.8|8073.8|8085.9|8073.9|8085.8|8073.8|0
1608755540000|2020-12-23 20:32:20|8085.7|8073.7|8083.7|8071.7|8085.7|8073.7|8083.7|8071.7|0
1608755550000|2020-12-23 20:32:30|8083.8|8071.8|8083.8|8071.8|8083.9|8071.9|8083.8|8071.8|0
1608755560000|2020-12-23 20:32:40|8083.9|8071.9|8083.7|8071.7|8083.9|8071.9|8083.7|8071.7|0
1608755570000|2020-12-23 20:32:50|8083.6|8071.6|8083.7|8071.7|8083.7|8071.7|8083.6|8071.6|0
1608755600000|2020-12-23 20:33:20|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755610000|2020-12-23 20:33:30|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755620000|2020-12-23 20:33:40|8083.8|8071.8|8085.8|8073.8|8085.8|8073.8|8083.8|8071.8|0
1608755630000|2020-12-23 20:33:50|8085.7|8073.7|8083.7|8071.7|8085.7|8073.7|8083.7|8071.7|0
1608755640000|2020-12-23 20:34:00|8083.8|8071.8|8083.7|8071.7|8083.8|8071.8|8083.7|8071.7|0
1608755660000|2020-12-23 20:34:20|8083.6|8071.6|8083.7|8071.7|8083.7|8071.7|8083.6|8071.6|0
1608755670000|2020-12-23 20:34:30|8083.6|8071.6|8083.8|8071.8|8083.8|8071.8|8083.6|8071.6|0
1608755690000|2020-12-23 20:34:50|8083.9|8071.9|8085.8|8073.8|8085.8|8073.8|8083.9|8071.9|0
1608755700000|2020-12-23 20:35:00|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|0
1608755710000|2020-12-23 20:35:10|8086|8074|8086|8074|8086|8074|8086|8074|0
1608755720000|2020-12-23 20:35:20|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|8085.8|8073.8|0
1608755730000|2020-12-23 20:35:30|8085.8|8073.8|8086|8074|8086|8074|8085.8|8073.8|0
1608755740000|2020-12-23 20:35:40|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1608755790000|2020-12-23 20:36:30|8086.2|8074.2|8086.2|8074.2|8086.2|8074.2|8086.2|8074.2|0
1608755800000|2020-12-23 20:36:40|8086.1|8074.1|8088.1|8076.1|8088.2|8076.2|8086.1|8074.1|0
1608755810000|2020-12-23 20:36:50|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1608755850000|2020-12-23 20:37:30|8088.1|8076.1|8085.9|8073.9|8088.1|8076.1|8085.9|8073.9|0
1608755860000|2020-12-23 20:37:40|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|0
1608755870000|2020-12-23 20:37:50|8085.7|8073.7|8085.7|8073.7|8085.7|8073.7|8085.7|8073.7|0
1608755880000|2020-12-23 20:38:00|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|8085.7|8073.7|0
1608755890000|2020-12-23 20:38:10|8085.9|8073.9|8085.8|8073.8|8085.9|8073.9|8085.7|8073.7|0
1608755900000|2020-12-23 20:38:20|8085.7|8073.7|8085.7|8073.7|8085.7|8073.7|8085.7|8073.7|0
1608755910000|2020-12-23 20:38:30|8085.8|8073.8|8085.7|8073.7|8085.8|8073.8|8085.7|8073.7|0
1608755920000|2020-12-23 20:38:40|8085.6|8073.6|8085.7|8073.7|8085.8|8073.8|8085.6|8073.6|0
1608755930000|2020-12-23 20:38:50|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|8085.7|8073.7|0
1608755940000|2020-12-23 20:39:00|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|0
1608755950000|2020-12-23 20:39:10|8086|8074|8085.9|8073.9|8087.9|8075.9|8085.9|8073.9|0
1608755960000|2020-12-23 20:39:20|8086|8074|8085.8|8073.8|8087|8075|8085.8|8073.8|0
1608755970000|2020-12-23 20:39:30|8085.9|8073.9|8085.8|8073.8|8085.9|8073.9|8085.8|8073.8|0
1608755980000|2020-12-23 20:39:40|8085.9|8073.9|8085.9|8073.9|8085.9|8073.9|8085.8|8073.8|0
1608755990000|2020-12-23 20:39:50|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|8085.8|8073.8|0
1608756000000|2020-12-23 20:40:00|8085.7|8073.7|8085.8|8073.8|8085.8|8073.8|8085.7|8073.7|0
1608756010000|2020-12-23 20:40:10|8085.7|8073.7|8087.9|8075.9|8087.9|8075.9|8085.7|8073.7|0
1608756030000|2020-12-23 20:40:30|8087.8|8075.8|8085.8|8073.8|8087.8|8075.8|8085.8|8073.8|0
1608756040000|2020-12-23 20:40:40|8087.8|8075.8|8087.8|8075.8|8087.8|8075.8|8087.8|8075.8|0
1608756050000|2020-12-23 20:40:50|8087.7|8075.7|8085.7|8073.7|8087.8|8075.8|8085.7|8073.7|0
1608756070000|2020-12-23 20:41:10|8085.8|8073.8|8085.7|8073.7|8085.8|8073.8|8085.6|8073.6|0
1608756080000|2020-12-23 20:41:20|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|0
1608756090000|2020-12-23 20:41:30|8085.7|8073.7|8085.7|8073.7|8085.7|8073.7|8085.6|8073.6|0
1608756100000|2020-12-23 20:41:40|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|8085.6|8073.6|0
1608756110000|2020-12-23 20:41:50|8085.7|8073.7|8085.6|8073.6|8085.7|8073.7|8085.6|8073.6|0
1608756120000|2020-12-23 20:42:00|8085.7|8073.7|8085.6|8073.6|8085.7|8073.7|8085.6|8073.6|0
1608756130000|2020-12-23 20:42:10|8085.7|8073.7|8085.8|8073.8|8085.8|8073.8|8085.7|8073.7|0
1608756150000|2020-12-23 20:42:30|8085.7|8073.7|8085.8|8073.8|8085.8|8073.8|8085.7|8073.7|0
1608756160000|2020-12-23 20:42:40|8087.8|8075.8|8087.8|8075.8|8087.8|8075.8|8087.8|8075.8|0
1608756170000|2020-12-23 20:42:50|8087.9|8075.9|8087.9|8075.9|8087.9|8075.9|8087.9|8075.9|0
1608756180000|2020-12-23 20:43:00|8088|8076|8087.9|8075.9|8088|8076|8087.9|8075.9|0
1608756190000|2020-12-23 20:43:10|8088|8076|8087.9|8075.9|8088|8076|8087.9|8075.9|0
1608756200000|2020-12-23 20:43:20|8088|8076|8087.9|8075.9|8088|8076|8087.9|8075.9|0
1608756230000|2020-12-23 20:43:50|8088|8076|8088|8076|8088|8076|8088|8076|0
1608756240000|2020-12-23 20:44:00|8088.1|8076.1|8088.2|8076.2|8088.2|8076.2|8088|8076|0
1608756250000|2020-12-23 20:44:10|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|8090.1|8078.1|0
1608756260000|2020-12-23 20:44:20|8090|8078|8090.1|8078.1|8090.1|8078.1|8090|8078|0
1608756280000|2020-12-23 20:44:40|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1608756290000|2020-12-23 20:44:50|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|0
1608756300000|2020-12-23 20:45:00|8090.3|8078.3|8090|8078|8090.3|8078.3|8089.9|8077.9|0
1608756310000|2020-12-23 20:45:10|8089.9|8077.9|8090|8078|8090|8078|8089.9|8077.9|0
1608756320000|2020-12-23 20:45:20|8089.9|8077.9|8090|8078|8090|8078|8089.8|8077.8|0
1608756330000|2020-12-23 20:45:30|8090.1|8078.1|8090.2|8078.2|8090.2|8078.2|8090.1|8078.1|0
1608756340000|2020-12-23 20:45:40|8091.2|8079.2|8092.2|8080.2|8092.2|8080.2|8091.2|8079.2|0
1608756360000|2020-12-23 20:46:00|8092.1|8080.1|8092.3|8080.3|8092.3|8080.3|8092.1|8080.1|0
1608756370000|2020-12-23 20:46:10|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|0
1608756380000|2020-12-23 20:46:20|8092.1|8080.1|8092.1|8080.1|8092.2|8080.2|8092.1|8080.1|0
1608756390000|2020-12-23 20:46:30|8092|8080|8092|8080|8092.1|8080.1|8092|8080|0
1608756400000|2020-12-23 20:46:40|8091.9|8079.9|8092|8080|8092|8080|8091.9|8079.9|0
1608756410000|2020-12-23 20:46:50|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1608756420000|2020-12-23 20:47:00|8091.5|8079.5|8091.5|8079.5|8091.6|8079.6|8091.5|8079.5|0
1608756430000|2020-12-23 20:47:10|8091.6|8079.6|8091.5|8079.5|8091.6|8079.6|8091.4|8079.4|0
1608756440000|2020-12-23 20:47:20|8091.4|8079.4|8091.4|8079.4|8091.5|8079.5|8091.4|8079.4|0
1608756480000|2020-12-23 20:48:00|8091.5|8079.5|8091.6|8079.6|8091.6|8079.6|8091.5|8079.5|0
1608756490000|2020-12-23 20:48:10|8091.5|8079.5|8091.6|8079.6|8091.6|8079.6|8091.5|8079.5|0
1608756500000|2020-12-23 20:48:20|8091.7|8079.7|8093.7|8081.7|8093.7|8081.7|8091.7|8079.7|0
1608756510000|2020-12-23 20:48:30|8093.6|8081.6|8093.5|8081.5|8093.7|8081.7|8093.5|8081.5|0
1608756520000|2020-12-23 20:48:40|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1608756530000|2020-12-23 20:48:50|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.4|8081.4|0
1608756540000|2020-12-23 20:49:00|8093.4|8081.4|8093.6|8081.6|8093.6|8081.6|8093.4|8081.4|0
1608756550000|2020-12-23 20:49:10|8093.5|8081.5|8093.3|8081.3|8093.5|8081.5|8093.3|8081.3|0
1608756560000|2020-12-23 20:49:20|8093.4|8081.4|8093.3|8081.3|8093.4|8081.4|8093.3|8081.3|0
1608756570000|2020-12-23 20:49:30|8093.2|8081.2|8093.3|8081.3|8093.3|8081.3|8093.1|8081.1|0
1608756580000|2020-12-23 20:49:40|8093.2|8081.2|8091.1|8079.1|8093.3|8081.3|8091.1|8079.1|0
1608756590000|2020-12-23 20:49:50|8091|8079|8093.1|8081.1|8093.3|8081.3|8091|8079|0
1608756600000|2020-12-23 20:50:00|8093|8081|8088.6|8076.6|8093|8081|8088.6|8076.6|0
1608756610000|2020-12-23 20:50:10|8088.5|8076.5|8088.5|8076.5|8088.5|8076.5|8088.4|8076.4|0
1608756620000|2020-12-23 20:50:20|8088.4|8076.4|8084.1|8072.1|8088.4|8076.4|8084|8072|0
1608756630000|2020-12-23 20:50:30|8084|8072|8084.1|8072.1|8086.2|8074.2|8084|8072|0
1608756640000|2020-12-23 20:50:40|8084|8072|8081.7|8069.7|8084.1|8072.1|8081.6|8069.6|0
1608756650000|2020-12-23 20:50:50|8081.8|8069.8|8083.9|8071.9|8083.9|8071.9|8081.7|8069.7|0
1608756660000|2020-12-23 20:51:00|8083.7|8071.7|8079.4|8067.4|8083.7|8071.7|8079.1|8067.1|0
1608756670000|2020-12-23 20:51:10|8079.5|8067.5|8079.4|8067.4|8079.5|8067.5|8079.3|8067.3|0
1608756680000|2020-12-23 20:51:20|8079.5|8067.5|8079.8|8067.8|8080.7|8068.7|8079.4|8067.4|0
1608756690000|2020-12-23 20:51:30|8079.9|8067.9|8079.9|8067.9|8082.1|8070.1|8079.8|8067.8|0
1608756700000|2020-12-23 20:51:40|8079.8|8067.8|8079.8|8067.8|8079.8|8067.8|8079.7|8067.7|0
1608756710000|2020-12-23 20:51:50|8079.9|8067.9|8079.9|8067.9|8082|8070|8079.9|8067.9|0
1608756720000|2020-12-23 20:52:00|8080|8068|8081.9|8069.9|8081.9|8069.9|8079.7|8067.7|0
1608756730000|2020-12-23 20:52:10|8082|8070|8082.1|8070.1|8082.2|8070.2|8082|8070|0
1608756740000|2020-12-23 20:52:20|8082|8070|8082|8070|8082.1|8070.1|8081.9|8069.9|0
1608756750000|2020-12-23 20:52:30|8082.1|8070.1|8084|8072|8084|8072|8081.9|8069.9|0
1608756760000|2020-12-23 20:52:40|8083.9|8071.9|8086.1|8074.1|8086.1|8074.1|8083.9|8071.9|0
1608756770000|2020-12-23 20:52:50|8088.1|8076.1|8088.1|8076.1|8088.2|8076.2|8088.1|8076.1|0
1608756780000|2020-12-23 20:53:00|8088|8076|8087.9|8075.9|8088.1|8076.1|8087.9|8075.9|0
1608756790000|2020-12-23 20:53:10|8087.8|8075.8|8087.9|8075.9|8087.9|8075.9|8087.8|8075.8|0
1608756800000|2020-12-23 20:53:20|8088|8076|8087.8|8075.8|8088.1|8076.1|8087.8|8075.8|0
1608756810000|2020-12-23 20:53:30|8087.9|8075.9|8087.9|8075.9|8088|8076|8087.9|8075.9|0
1608756820000|2020-12-23 20:53:40|8088|8076|8090|8078|8090|8078|8087.9|8075.9|0
1608756830000|2020-12-23 20:53:50|8090.1|8078.1|8090|8078|8090.1|8078.1|8090|8078|0
1608756840000|2020-12-23 20:54:00|8089.9|8077.9|8090|8078|8090.1|8078.1|8089.9|8077.9|0
1608756850000|2020-12-23 20:54:10|8089.9|8077.9|8089.9|8077.9|8090|8078|8089.8|8077.8|0
1608756860000|2020-12-23 20:54:20|8089.8|8077.8|8090|8078|8090|8078|8089.8|8077.8|0
1608756870000|2020-12-23 20:54:30|8090.1|8078.1|8092.2|8080.2|8092.2|8080.2|8090.1|8078.1|0
1608756880000|2020-12-23 20:54:40|8092|8080|8092|8080|8092.1|8080.1|8091.9|8079.9|0
1608756890000|2020-12-23 20:54:50|8091.9|8079.9|8093.5|8081.5|8093.8|8081.8|8091.9|8079.9|0
1608756900000|2020-12-23 20:55:00|8093.6|8081.6|8093.5|8081.5|8095.7|8083.7|8093.5|8081.5|0
1608756910000|2020-12-23 20:55:10|8093.6|8081.6|8093.7|8081.7|8095.7|8083.7|8093.6|8081.6|0
1608756920000|2020-12-23 20:55:20|8093.6|8081.6|8095.6|8083.6|8095.6|8083.6|8093.5|8081.5|0
1608756930000|2020-12-23 20:55:30|8095.7|8083.7|8095.4|8083.4|8095.7|8083.7|8093.5|8081.5|0
1608756940000|2020-12-23 20:55:40|8095.3|8083.3|8095.6|8083.6|8095.6|8083.6|8095.3|8083.3|0
1608756950000|2020-12-23 20:55:50|8095.7|8083.7|8095.8|8083.8|8095.8|8083.8|8095.7|8083.7|0
1608756960000|2020-12-23 20:56:00|8095.7|8083.7|8095.4|8083.4|8095.8|8083.8|8095.4|8083.4|0
1608756970000|2020-12-23 20:56:10|8095.3|8083.3|8095.6|8083.6|8095.6|8083.6|8095.3|8083.3|0
1608756980000|2020-12-23 20:56:20|8095.7|8083.7|8095.5|8083.5|8095.8|8083.8|8095.5|8083.5|0
1608756990000|2020-12-23 20:56:30|8095.6|8083.6|8097.5|8085.5|8097.7|8085.7|8095.6|8083.6|0
1608757000000|2020-12-23 20:56:40|8097.4|8085.4|8097.4|8085.4|8097.5|8085.5|8095.4|8083.4|0
1608757010000|2020-12-23 20:56:50|8097.3|8085.3|8097.4|8085.4|8097.4|8085.4|8097.2|8085.2|0
1608757020000|2020-12-23 20:57:00|8097.3|8085.3|8097.4|8085.4|8097.4|8085.4|8097.2|8085.2|0
1608757030000|2020-12-23 20:57:10|8097.5|8085.5|8095.8|8083.8|8099.6|8087.6|8095.6|8083.6|0
1608757040000|2020-12-23 20:57:20|8097.7|8085.7|8097.9|8085.9|8097.9|8085.9|8097.7|8085.7|0
1608757050000|2020-12-23 20:57:30|8095.9|8083.9|8095.9|8083.9|8096|8084|8095.8|8083.8|0
1608757060000|2020-12-23 20:57:40|8096|8084|8095.9|8083.9|8096|8084|8095.9|8083.9|0
1608757070000|2020-12-23 20:57:50|8095.8|8083.8|8095.7|8083.7|8095.8|8083.8|8095.7|8083.7|0
1608757080000|2020-12-23 20:58:00|8095.6|8083.6|8095.6|8083.6|8095.8|8083.8|8095.5|8083.5|0
1608757090000|2020-12-23 20:58:10|8095.7|8083.7|8095.7|8083.7|8095.7|8083.7|8095.6|8083.6|0
1608757100000|2020-12-23 20:58:20|8095.6|8083.6|8093.5|8081.5|8095.6|8083.6|8093.5|8081.5|0
1608757110000|2020-12-23 20:58:30|8093.6|8081.6|8093.5|8081.5|8093.6|8081.6|8093.5|8081.5|0
1608757130000|2020-12-23 20:58:50|8093.6|8081.6|8093.8|8081.8|8093.8|8081.8|8093.6|8081.6|0
1608757140000|2020-12-23 20:59:00|8093.9|8081.9|8095.4|8083.4|8095.8|8083.8|8093.8|8081.8|0
1608757150000|2020-12-23 20:59:10|8095.3|8083.3|8095|8083|8095.4|8083.4|8095|8083|0
1608757160000|2020-12-23 20:59:20|8094.9|8082.9|8094.7|8082.7|8094.9|8082.9|8094.7|8082.7|0
1608757170000|2020-12-23 20:59:30|8094.6|8082.6|8094.3|8082.3|8094.8|8082.8|8094.3|8082.3|0
1608757180000|2020-12-23 20:59:40|8093.3|8081.3|8088.2|8076.2|8093.3|8081.3|8088.1|8076.1|0
1608757190000|2020-12-23 20:59:50|8087.2|8075.2|8082.2|8070.2|8087.2|8075.2|8081.6|8069.6|0
1608757200000|2020-12-23 21:00:00|8082.1|8070.1|8086.5|8074.5|8086.5|8074.5|8082.1|8070.1|0
1608757210000|2020-12-23 21:00:10|8086.6|8074.6|8086.5|8074.5|8088.4|8076.4|8086.1|8074.1|0
1608757220000|2020-12-23 21:00:20|8086.6|8074.6|8089.5|8077.5|8089.5|8077.5|8086.6|8074.6|0
1608757230000|2020-12-23 21:00:30|8089|8077|8091.3|8079.3|8091.3|8079.3|8087.9|8075.9|0
1608757240000|2020-12-23 21:00:40|8090.9|8078.9|8088.3|8076.3|8090.9|8078.9|8088.3|8076.3|0
1608757250000|2020-12-23 21:00:50|8087.9|8075.9|8088.4|8076.4|8088.4|8076.4|8087.9|8075.9|0
1608757260000|2020-12-23 21:01:00|8088.3|8076.3|8087.9|8075.9|8088.3|8076.3|8087.5|8075.5|0
1608757270000|2020-12-23 21:01:10|8087.5|8075.5|8086.5|8074.5|8087.9|8075.9|8086.5|8074.5|0
1608757280000|2020-12-23 21:01:20|8086.6|8074.6|8086.5|8074.5|8087|8075|8086.5|8074.5|0
1608757290000|2020-12-23 21:01:30|8086.1|8074.1|8086.1|8074.1|8087|8075|8086.1|8074.1|0
1608757300000|2020-12-23 21:01:40|8086|8074|8086.1|8074.1|8086.5|8074.5|8085.4|8073.4|0
1608757310000|2020-12-23 21:01:50|8086|8074|8086.5|8074.5|8086.5|8074.5|8085.4|8073.4|0
1608757320000|2020-12-23 21:02:00|8086.3|8074.3|8086.1|8074.1|8086.5|8074.5|8085.4|8073.4|0
1608757330000|2020-12-23 21:02:10|8086.5|8074.5|8085.4|8073.4|8086.5|8074.5|8085.4|8073.4|0
1608757340000|2020-12-23 21:02:20|8085|8073|8085|8073|8085.4|8073.4|8085|8073|0
1608757350000|2020-12-23 21:02:30|8084.9|8072.9|8084.5|8072.5|8085|8073|8084.5|8072.5|0
1608757360000|2020-12-23 21:02:40|8084.6|8072.6|8083.6|8071.6|8085|8073|8083.6|8071.6|0
1608757370000|2020-12-23 21:02:50|8083.4|8071.4|8082.7|8070.7|8083.6|8071.6|8082.7|8070.7|0
1608757380000|2020-12-23 21:03:00|8082.6|8070.6|8081.6|8069.6|8082.6|8070.6|8081.6|8069.6|0
1608757390000|2020-12-23 21:03:10|8081.5|8069.5|8082.7|8070.7|8083.1|8071.1|8081.1|8069.1|0
1608757400000|2020-12-23 21:03:20|8083.1|8071.1|8082|8070|8083.1|8071.1|8082|8070|0
1608757410000|2020-12-23 21:03:30|8081.6|8069.6|8081.6|8069.6|8082|8070|8081.6|8069.6|0
1608757420000|2020-12-23 21:03:40|8082|8070|8081.6|8069.6|8082|8070|8081.6|8069.6|0
1608757430000|2020-12-23 21:03:50|8082|8070|8081.6|8069.6|8082|8070|8081.6|8069.6|0
1608757440000|2020-12-23 21:04:00|8081.5|8069.5|8081.1|8069.1|8081.5|8069.5|8081.1|8069.1|0
1608757450000|2020-12-23 21:04:10|8080.6|8068.6|8081.6|8069.6|8082|8070|8080.6|8068.6|0
1608757470000|2020-12-23 21:04:30|8081.5|8069.5|8081.1|8069.1|8082|8070|8081.1|8069.1|0
1608757480000|2020-12-23 21:04:40|8080.6|8068.6|8080.2|8068.2|8080.6|8068.6|8080.2|8068.2|0
1608757490000|2020-12-23 21:04:50|8080.1|8068.1|8080.6|8068.6|8080.6|8068.6|8079.7|8067.7|0
1608757500000|2020-12-23 21:05:00|8080.2|8068.2|8078.1|8066.1|8080.2|8068.2|8078.1|8066.1|0
1608757510000|2020-12-23 21:05:10|8077.7|8065.7|8078.6|8066.6|8078.6|8066.6|8077.7|8065.7|0
1608757520000|2020-12-23 21:05:20|8078.1|8066.1|8079.7|8067.7|8079.7|8067.7|8078.1|8066.1|0
1608757530000|2020-12-23 21:05:30|8079.1|8067.1|8078.6|8066.6|8079.7|8067.7|8078.6|8066.6|0
1608757540000|2020-12-23 21:05:40|8078.1|8066.1|8078.1|8066.1|8078.1|8066.1|8078.1|8066.1|0
1608757550000|2020-12-23 21:05:50|8078.2|8066.2|8079.7|8067.7|8079.7|8067.7|8078.1|8066.1|0
1608757560000|2020-12-23 21:06:00|8079.1|8067.1|8080.2|8068.2|8080.2|8068.2|8079.1|8067.1|0
1608757570000|2020-12-23 21:06:10|8080.6|8068.6|8080.6|8068.6|8081.1|8069.1|8080.6|8068.6|0
1608757580000|2020-12-23 21:06:20|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|0
1608757590000|2020-12-23 21:06:30|8080.6|8068.6|8081.1|8069.1|8081.6|8069.6|8080.6|8068.6|0
1608757600000|2020-12-23 21:06:40|8081.6|8069.6|8081.1|8069.1|8081.6|8069.6|8081.1|8069.1|0
1608757610000|2020-12-23 21:06:50|8080.6|8068.6|8080.2|8068.2|8080.6|8068.6|8080.2|8068.2|0
1608757620000|2020-12-23 21:07:00|8080.1|8068.1|8079.1|8067.1|8080.2|8068.2|8079.1|8067.1|0
1608757630000|2020-12-23 21:07:10|8079|8067|8078.1|8066.1|8079|8067|8078.1|8066.1|0
1608757640000|2020-12-23 21:07:20|8078.2|8066.2|8078.1|8066.1|8078.6|8066.6|8078.1|8066.1|0
1608757650000|2020-12-23 21:07:30|8078.2|8066.2|8079.1|8067.1|8079.1|8067.1|8078.2|8066.2|0
1608757660000|2020-12-23 21:07:40|8080.2|8068.2|8079.7|8067.7|8080.2|8068.2|8079.7|8067.7|0
1608757670000|2020-12-23 21:07:50|8080|8068|8078.6|8066.6|8080|8068|8078.6|8066.6|0
1608757680000|2020-12-23 21:08:00|8078.2|8066.2|8077.3|8065.3|8078.2|8066.2|8077.3|8065.3|0
1608757690000|2020-12-23 21:08:10|8077.4|8065.4|8078.6|8066.6|8079.1|8067.1|8077.4|8065.4|0
1608757700000|2020-12-23 21:08:20|8078.5|8066.5|8077.5|8065.5|8078.5|8066.5|8077.5|8065.5|0
1608757710000|2020-12-23 21:08:30|8077|8065|8078|8066|8078|8066|8077|8065|0
1608757720000|2020-12-23 21:08:40|8078.4|8066.4|8078.9|8066.9|8078.9|8066.9|8078|8066|0
1608757730000|2020-12-23 21:08:50|8079.5|8067.5|8078.9|8066.9|8079.5|8067.5|8078.9|8066.9|0
1608757740000|2020-12-23 21:09:00|8078.8|8066.8|8078.4|8066.4|8078.8|8066.8|8077.5|8065.5|0
1608757750000|2020-12-23 21:09:10|8078|8066|8078.4|8066.4|8078.4|8066.4|8078|8066|0
1608757760000|2020-12-23 21:09:20|8078.5|8066.5|8078.9|8066.9|8079.5|8067.5|8078.5|8066.5|0
1608757770000|2020-12-23 21:09:30|8079.5|8067.5|8079.5|8067.5|8079.5|8067.5|8079.5|8067.5|0
1608757780000|2020-12-23 21:09:40|8079.6|8067.6|8080|8068|8080|8068|8079.6|8067.6|0
1608757790000|2020-12-23 21:09:50|8079.9|8067.9|8079.5|8067.5|8079.9|8067.9|8079.5|8067.5|0
1608757800000|2020-12-23 21:10:00|8079.6|8067.6|8080|8068|8080.9|8068.9|8079.6|8067.6|0
1608757810000|2020-12-23 21:10:10|8079.9|8067.9|8078|8066|8079.9|8067.9|8078|8066|0
1608757820000|2020-12-23 21:10:20|8077.9|8065.9|8077|8065|8077.9|8065.9|8076.6|8064.6|0
1608757830000|2020-12-23 21:10:30|8077.1|8065.1|8077|8065|8078|8066|8077|8065|0
1608757840000|2020-12-23 21:10:40|8077.1|8065.1|8077|8065|8077.5|8065.5|8077|8065|0
1608757850000|2020-12-23 21:10:50|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|8076.6|8064.6|0
1608757860000|2020-12-23 21:11:00|8077|8065|8077|8065|8077|8065|8076.6|8064.6|0
1608757870000|2020-12-23 21:11:10|8076.6|8064.6|8076.6|8064.6|8077|8065|8076.6|8064.6|0
1608757880000|2020-12-23 21:11:20|8076.5|8064.5|8075.5|8063.5|8076.5|8064.5|8075.5|8063.5|0
1608757890000|2020-12-23 21:11:30|8075.4|8063.4|8075.5|8063.5|8075.5|8063.5|8075|8063|0
1608757900000|2020-12-23 21:11:40|8075.7|8063.7|8075.7|8063.7|8076.1|8064.1|8075.5|8063.5|0
1608757910000|2020-12-23 21:11:50|8076.1|8064.1|8077.5|8065.5|8077.5|8065.5|8076.1|8064.1|0
1608757920000|2020-12-23 21:12:00|8078|8066|8078|8066|8078.4|8066.4|8077.5|8065.5|0
1608757930000|2020-12-23 21:12:10|8078.4|8066.4|8078|8066|8078.9|8066.9|8078|8066|0
1608757940000|2020-12-23 21:12:20|8077.9|8065.9|8076.6|8064.6|8077.9|8065.9|8076.1|8064.1|0
1608757950000|2020-12-23 21:12:30|8076.5|8064.5|8076.1|8064.1|8076.6|8064.6|8076.1|8064.1|0
1608757960000|2020-12-23 21:12:40|8076.2|8064.2|8076.1|8064.1|8076.6|8064.6|8076.1|8064.1|0
1608757970000|2020-12-23 21:12:50|8076|8064|8074.1|8062.1|8076|8064|8073.2|8061.2|0
1608757980000|2020-12-23 21:13:00|8074.5|8062.5|8077.5|8065.5|8077.5|8065.5|8074.5|8062.5|0
1608757990000|2020-12-23 21:13:10|8078|8066|8080|8068|8080|8068|8077.5|8065.5|0
1608758000000|2020-12-23 21:13:20|8079.9|8067.9|8082.5|8070.5|8082.5|8070.5|8079.5|8067.5|0
1608758010000|2020-12-23 21:13:30|8082.4|8070.4|8081.8|8069.8|8082.5|8070.5|8081.8|8069.8|0
1608758020000|2020-12-23 21:13:40|8081.9|8069.9|8081.4|8069.4|8083.4|8071.4|8081.4|8069.4|0
1608758030000|2020-12-23 21:13:50|8081.3|8069.3|8080|8068|8081.3|8069.3|8080|8068|0
1608758040000|2020-12-23 21:14:00|8080.5|8068.5|8079.5|8067.5|8080.5|8068.5|8079.5|8067.5|0
1608758050000|2020-12-23 21:14:10|8079.6|8067.6|8080.5|8068.5|8080.5|8068.5|8079.6|8067.6|0
1608758060000|2020-12-23 21:14:20|8080.4|8068.4|8078.4|8066.4|8080.5|8068.5|8078.4|8066.4|0
1608758070000|2020-12-23 21:14:30|8078.5|8066.5|8080.9|8068.9|8080.9|8068.9|8078.5|8066.5|0
1608758080000|2020-12-23 21:14:40|8080.7|8068.7|8079.5|8067.5|8080.7|8068.7|8079.5|8067.5|0
1608758090000|2020-12-23 21:14:50|8079.1|8067.1|8080|8068|8080|8068|8078.6|8066.6|0
1608758100000|2020-12-23 21:15:00|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|8080.2|8068.2|0
1608758110000|2020-12-23 21:15:10|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|8079.6|8067.6|0
1608758120000|2020-12-23 21:15:20|8079.1|8067.1|8079.3|8067.3|8079.3|8067.3|8079.1|8067.1|0
1608758140000|2020-12-23 21:15:40|8080|8068|8080.6|8068.6|8080.6|8068.6|8080|8068|0
1608758210000|2020-12-23 21:16:50|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|0
1608758230000|2020-12-23 21:17:10|8080.2|8068.2|8080.4|8068.4|8080.4|8068.4|8080.2|8068.2|0
1608758240000|2020-12-23 21:17:20|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|8080.2|8068.2|0
1608758250000|2020-12-23 21:17:30|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|8080.4|8068.4|0
1608758260000|2020-12-23 21:17:40|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|8080.6|8068.6|0
1608758270000|2020-12-23 21:17:50|8080|8068|8080.8|8068.8|8080.8|8068.8|8080|8068|0
1608758280000|2020-12-23 21:18:00|8081|8069|8080.6|8068.6|8081|8069|8080.6|8068.6|0
1608758300000|2020-12-23 21:18:20|8081|8069|8081|8069|8081.4|8069.4|8081|8069|0
1608758310000|2020-12-23 21:18:30|8081.2|8069.2|8081|8069|8081.2|8069.2|8081|8069|0
1608758340000|2020-12-23 21:19:00|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|0
1608758360000|2020-12-23 21:19:20|8080.8|8068.8|8080.8|8068.8|8080.8|8068.8|8080.8|8068.8|0
1608758370000|2020-12-23 21:19:30|8081.4|8069.4|8081.6|8069.6|8081.6|8069.6|8081.4|8069.4|0
1608758380000|2020-12-23 21:19:40|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|0
1608758390000|2020-12-23 21:19:50|8081.6|8069.6|8081.6|8069.6|8081.6|8069.6|8081.6|8069.6|0
1608758400000|2020-12-23 21:20:00|8081.8|8069.8|8082|8070|8082|8070|8081.8|8069.8|0
1608758410000|2020-12-23 21:20:10|8081.8|8069.8|8081.2|8069.2|8081.8|8069.8|8081.2|8069.2|0
1608758430000|2020-12-23 21:20:30|8081|8069|8080.6|8068.6|8081|8069|8080.6|8068.6|0
1608758440000|2020-12-23 21:20:40|8080.4|8068.4|8080.6|8068.6|8080.6|8068.6|8080.4|8068.4|0
1608758460000|2020-12-23 21:21:00|8080.8|8068.8|8080.8|8068.8|8080.8|8068.8|8080.8|8068.8|0
1608758480000|2020-12-23 21:21:20|8081|8069|8081|8069|8081|8069|8081|8069|0
1608758490000|2020-12-23 21:21:30|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|0
1608758510000|2020-12-23 21:21:50|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|0
1608758520000|2020-12-23 21:22:00|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|0
1608758540000|2020-12-23 21:22:20|8080.2|8068.2|8080.4|8068.4|8080.4|8068.4|8080.2|8068.2|0
1608758550000|2020-12-23 21:22:30|8080.6|8068.6|8081|8069|8081|8069|8080.6|8068.6|0
1608758560000|2020-12-23 21:22:40|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|8081.2|8069.2|0
1608758580000|2020-12-23 21:23:00|8081.4|8069.4|8081.6|8069.6|8081.6|8069.6|8081.4|8069.4|0
1608758590000|2020-12-23 21:23:10|8081.8|8069.8|8082|8070|8082|8070|8081.8|8069.8|0
1608758600000|2020-12-23 21:23:20|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1608758610000|2020-12-23 21:23:30|8082.2|8070.2|8082.2|8070.2|8082.2|8070.2|8082|8070|0
1608758620000|2020-12-23 21:23:40|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|0
1608758630000|2020-12-23 21:23:50|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1608758650000|2020-12-23 21:24:10|8082.7|8070.7|8082.4|8070.4|8082.7|8070.7|8082.4|8070.4|0
1608758660000|2020-12-23 21:24:20|8082.9|8070.9|8082.7|8070.7|8082.9|8070.9|8082.4|8070.4|0
1608758670000|2020-12-23 21:24:30|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1608758680000|2020-12-23 21:24:40|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|8082.7|8070.7|0
1608758690000|2020-12-23 21:24:50|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1608758700000|2020-12-23 21:25:00|8082.2|8070.2|8082.2|8070.2|8082.2|8070.2|8082.2|8070.2|0
1608758710000|2020-12-23 21:25:10|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|8082.4|8070.4|0
1608758730000|2020-12-23 21:25:30|8082.2|8070.2|8082.4|8070.4|8082.4|8070.4|8082.2|8070.2|0
1608758740000|2020-12-23 21:25:40|8082.2|8070.2|8082.2|8070.2|8082.4|8070.4|8082.2|8070.2|0
1608758760000|2020-12-23 21:26:00|8082|8070|8081.8|8069.8|8082|8070|8081.8|8069.8|0
1608758770000|2020-12-23 21:26:10|8082|8070|8082.2|8070.2|8082.2|8070.2|8082|8070|0
1608758830000|2020-12-23 21:27:10|8082|8070|8082.2|8070.2|8082.2|8070.2|8082|8070|0
1608758840000|2020-12-23 21:27:20|8082|8070|8082|8070|8082|8070|8081.8|8069.8|0
1608758890000|2020-12-23 21:28:10|8081.8|8069.8|8081.8|8069.8|8082|8070|8081.6|8069.6|0
1608758920000|2020-12-23 21:28:40|8082|8070|8082|8070|8082|8070|8081.8|8069.8|0
1608758950000|2020-12-23 21:29:10|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|0
1608758970000|2020-12-23 21:29:30|8082|8070|8082|8070|8082|8070|8082|8070|0
1608758980000|2020-12-23 21:29:40|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|0
1608759000000|2020-12-23 21:30:00|8082|8070|8077.9|8065.9|8082|8070|8077.9|8065.9|0
1608759010000|2020-12-23 21:30:10|8078|8066|8078.4|8066.4|8079.3|8067.3|8077.5|8065.5|0
1608759020000|2020-12-23 21:30:20|8077.9|8065.9|8078.4|8066.4|8078.4|8066.4|8077.5|8065.5|0
1608759030000|2020-12-23 21:30:30|8077.9|8065.9|8078.4|8066.4|8080|8068|8077.9|8065.9|0
1608759040000|2020-12-23 21:30:40|8077.9|8065.9|8079.3|8067.3|8079.3|8067.3|8077.9|8065.9|0
1608759050000|2020-12-23 21:30:50|8078.9|8066.9|8078.9|8066.9|8079.3|8067.3|8078.9|8066.9|0
1608759060000|2020-12-23 21:31:00|8079.3|8067.3|8080|8068|8080|8068|8079.3|8067.3|0
1608759080000|2020-12-23 21:31:20|8079.9|8067.9|8079.3|8067.3|8080|8068|8078.9|8066.9|0
1608759090000|2020-12-23 21:31:30|8079.4|8067.4|8079.3|8067.3|8080|8068|8079.3|8067.3|0
1608759100000|2020-12-23 21:31:40|8079.4|8067.4|8079.3|8067.3|8080|8068|8079.3|8067.3|0
1608759110000|2020-12-23 21:31:50|8079.4|8067.4|8079.3|8067.3|8080|8068|8079.3|8067.3|0
1608759120000|2020-12-23 21:32:00|8079.4|8067.4|8080.9|8068.9|8081.4|8069.4|8079.4|8067.4|0
1608759130000|2020-12-23 21:32:10|8080.4|8068.4|8080.9|8068.9|8080.9|8068.9|8080.4|8068.4|0
1608759140000|2020-12-23 21:32:20|8081.4|8069.4|8080.9|8068.9|8081.4|8069.4|8080.9|8068.9|0
1608759150000|2020-12-23 21:32:30|8080.4|8068.4|8080.9|8068.9|8080.9|8068.9|8080.4|8068.4|0
1608759160000|2020-12-23 21:32:40|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|0
1608759170000|2020-12-23 21:32:50|8081.3|8069.3|8080.9|8068.9|8081.3|8069.3|8080.9|8068.9|0
1608759180000|2020-12-23 21:33:00|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|0
1608759190000|2020-12-23 21:33:10|8081.8|8069.8|8081.4|8069.4|8081.8|8069.8|8081.4|8069.4|0
1608759200000|2020-12-23 21:33:20|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|8081.8|8069.8|0
1608759210000|2020-12-23 21:33:30|8081.9|8069.9|8081.4|8069.4|8082.3|8070.3|8081.4|8069.4|0
1608759220000|2020-12-23 21:33:40|8081.8|8069.8|8081.4|8069.4|8081.8|8069.8|8080.9|8068.9|0
1608759230000|2020-12-23 21:33:50|8081.3|8069.3|8080.4|8068.4|8081.4|8069.4|8080.4|8068.4|0
1608759240000|2020-12-23 21:34:00|8080.5|8068.5|8080.9|8068.9|8080.9|8068.9|8080.4|8068.4|0
1608759250000|2020-12-23 21:34:10|8081|8069|8081.8|8069.8|8082.3|8070.3|8081|8069|0
1608759260000|2020-12-23 21:34:20|8081.9|8069.9|8082.3|8070.3|8082.3|8070.3|8081.9|8069.9|0
1608759270000|2020-12-23 21:34:30|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1608759280000|2020-12-23 21:34:40|8082.3|8070.3|8082.9|8070.9|8082.9|8070.9|8082.3|8070.3|0
1608759290000|2020-12-23 21:34:50|8083|8071|8082.9|8070.9|8083.4|8071.4|8082.9|8070.9|0
1608759300000|2020-12-23 21:35:00|8082.8|8070.8|8081.8|8069.8|8082.8|8070.8|8081.8|8069.8|0
1608759310000|2020-12-23 21:35:10|8081.9|8069.9|8081.8|8069.8|8082.3|8070.3|8081.8|8069.8|0
1608759320000|2020-12-23 21:35:20|8081.9|8069.9|8080.9|8068.9|8082.3|8070.3|8080.9|8068.9|0
1608759330000|2020-12-23 21:35:30|8081.4|8069.4|8081.4|8069.4|8081.4|8069.4|8080.9|8068.9|0
1608759340000|2020-12-23 21:35:40|8081.3|8069.3|8081.8|8069.8|8081.8|8069.8|8080.9|8068.9|0
1608759350000|2020-12-23 21:35:50|8081.4|8069.4|8081.4|8069.4|8081.8|8069.8|8081.4|8069.4|0
1608759360000|2020-12-23 21:36:00|8081.8|8069.8|8082.3|8070.3|8082.9|8070.9|8081.8|8069.8|0
1608759370000|2020-12-23 21:36:10|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1608759380000|2020-12-23 21:36:20|8082.3|8070.3|8082.3|8070.3|8082.9|8070.9|8082.3|8070.3|0
1608759400000|2020-12-23 21:36:40|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1608759410000|2020-12-23 21:36:50|8082.3|8070.3|8082.9|8070.9|8083.4|8071.4|8082.3|8070.3|0
1608759420000|2020-12-23 21:37:00|8083|8071|8082.3|8070.3|8083.4|8071.4|8082.3|8070.3|0
1608759430000|2020-12-23 21:37:10|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.3|8070.3|0
1608759440000|2020-12-23 21:37:20|8082.3|8070.3|8082.9|8070.9|8082.9|8070.9|8082.3|8070.3|0
1608759450000|2020-12-23 21:37:30|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|8082.3|8070.3|0
1608759460000|2020-12-23 21:37:40|8082.2|8070.2|8082.3|8070.3|8082.3|8070.3|8081.8|8069.8|0
1608759470000|2020-12-23 21:37:50|8082.2|8070.2|8081.8|8069.8|8082.3|8070.3|8081.8|8069.8|0
1608759480000|2020-12-23 21:38:00|8081.9|8069.9|8082.3|8070.3|8082.3|8070.3|8081.9|8069.9|0
1608759490000|2020-12-23 21:38:10|8082.2|8070.2|8082.3|8070.3|8082.3|8070.3|8081.8|8069.8|0
1608759500000|2020-12-23 21:38:20|8082.9|8070.9|8082.3|8070.3|8082.9|8070.9|8082.3|8070.3|0
1608759510000|2020-12-23 21:38:30|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1608759520000|2020-12-23 21:38:40|8083|8071|8083.4|8071.4|8083.4|8071.4|8082.9|8070.9|0
1608759530000|2020-12-23 21:38:50|8082.9|8070.9|8083.4|8071.4|8083.4|8071.4|8082.9|8070.9|0
1608759570000|2020-12-23 21:39:30|8082.9|8070.9|8083.4|8071.4|8083.4|8071.4|8082.9|8070.9|0
1608759580000|2020-12-23 21:39:40|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|8082.9|8070.9|0
1608759590000|2020-12-23 21:39:50|8083|8071|8083.4|8071.4|8083.4|8071.4|8083|8071|0
1608759600000|2020-12-23 21:40:00|8083.9|8071.9|8083.9|8071.9|8084.3|8072.3|8083.4|8071.4|0
1608759610000|2020-12-23 21:40:10|8084.3|8072.3|8084.8|8072.8|8085.2|8073.2|8083.9|8071.9|0
1608759620000|2020-12-23 21:40:20|8084.7|8072.7|8084.8|8072.8|8084.8|8072.8|8084.3|8072.3|0
1608759630000|2020-12-23 21:40:30|8085.2|8073.2|8085.7|8073.7|8085.7|8073.7|8084.8|8072.8|0
1608759640000|2020-12-23 21:40:40|8085.6|8073.6|8085.7|8073.7|8085.7|8073.7|8085.2|8073.2|0
1608759650000|2020-12-23 21:40:50|8085.6|8073.6|8085.7|8073.7|8085.7|8073.7|8085.2|8073.2|0
1608759660000|2020-12-23 21:41:00|8086.4|8074.4|8085.7|8073.7|8086.4|8074.4|8085.7|8073.7|0
1608759670000|2020-12-23 21:41:10|8086.4|8074.4|8085.2|8073.2|8086.4|8074.4|8085.2|8073.2|0
1608759680000|2020-12-23 21:41:20|8084.8|8072.8|8085.7|8073.7|8085.7|8073.7|8084.8|8072.8|0
1608759690000|2020-12-23 21:41:30|8085.6|8073.6|8085.2|8073.2|8085.6|8073.6|8084.8|8072.8|0
1608759700000|2020-12-23 21:41:40|8085.3|8073.3|8085.7|8073.7|8085.7|8073.7|8085.2|8073.2|0
1608759710000|2020-12-23 21:41:50|8085.6|8073.6|8085.7|8073.7|8085.7|8073.7|8085.2|8073.2|0
1608759720000|2020-12-23 21:42:00|8085.6|8073.6|8085.7|8073.7|8085.7|8073.7|8084.8|8072.8|0
1608759750000|2020-12-23 21:42:30|8085.6|8073.6|8085.2|8073.2|8085.6|8073.6|8085.2|8073.2|0
1608759770000|2020-12-23 21:42:50|8085.3|8073.3|8084.8|8072.8|8085.7|8073.7|8084.8|8072.8|0
1608759780000|2020-12-23 21:43:00|8085.2|8073.2|8085.7|8073.7|8085.7|8073.7|8085.2|8073.2|0
1608759790000|2020-12-23 21:43:10|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|0
1608759810000|2020-12-23 21:43:30|8086.3|8074.3|8086.4|8074.4|8086.4|8074.4|8085.7|8073.7|0
1608759840000|2020-12-23 21:44:00|8086.3|8074.3|8085.7|8073.7|8086.4|8074.4|8085.7|8073.7|0
1608759850000|2020-12-23 21:44:10|8086.4|8074.4|8085.7|8073.7|8086.4|8074.4|8085.7|8073.7|0
1608759870000|2020-12-23 21:44:30|8085.6|8073.6|8086.4|8074.4|8086.4|8074.4|8085.2|8073.2|0
1608759880000|2020-12-23 21:44:40|8086.8|8074.8|8086.8|8074.8|8087.3|8075.3|8086.4|8074.4|0
1608759890000|2020-12-23 21:44:50|8086.4|8074.4|8085.7|8073.7|8086.4|8074.4|8085.7|8073.7|0
1608759900000|2020-12-23 21:45:00|8086.4|8074.4|8086.4|8074.4|8086.8|8074.8|8086.4|8074.4|0
1608759910000|2020-12-23 21:45:10|8086.8|8074.8|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608759920000|2020-12-23 21:45:20|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608759930000|2020-12-23 21:45:30|8086.4|8074.4|8086.4|8074.4|8086.8|8074.8|8086.4|8074.4|0
1608759940000|2020-12-23 21:45:40|8086.8|8074.8|8086.8|8074.8|8086.8|8074.8|8086.8|8074.8|0
1608759950000|2020-12-23 21:45:50|8086.4|8074.4|8086.8|8074.8|8087.3|8075.3|8086.4|8074.4|0
1608759960000|2020-12-23 21:46:00|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608759970000|2020-12-23 21:46:10|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608759980000|2020-12-23 21:46:20|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608759990000|2020-12-23 21:46:30|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608760000000|2020-12-23 21:46:40|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608760010000|2020-12-23 21:46:50|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608760020000|2020-12-23 21:47:00|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608760030000|2020-12-23 21:47:10|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608760040000|2020-12-23 21:47:20|8086.4|8074.4|8086.8|8074.8|8086.8|8074.8|8086.4|8074.4|0
1608760050000|2020-12-23 21:47:30|8086.4|8074.4|8086.4|8074.4|8086.8|8074.8|8086.4|8074.4|0
1608760060000|2020-12-23 21:47:40|8086.8|8074.8|8085.2|8073.2|8086.8|8074.8|8085.2|8073.2|0
1608760070000|2020-12-23 21:47:50|8085.3|8073.3|8085.2|8073.2|8085.7|8073.7|8085.2|8073.2|0
1608760080000|2020-12-23 21:48:00|8084.8|8072.8|8084.3|8072.3|8085.2|8073.2|8084.3|8072.3|0
1608760090000|2020-12-23 21:48:10|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|8083.9|8071.9|0
1608760100000|2020-12-23 21:48:20|8084.3|8072.3|8083.6|8071.6|8084.3|8072.3|8083.6|8071.6|0
1608760110000|2020-12-23 21:48:30|8083.7|8071.7|8083.6|8071.6|8084.1|8072.1|8083.6|8071.6|0
1608760120000|2020-12-23 21:48:40|8083.7|8071.7|8084.1|8072.1|8084.1|8072.1|8083.7|8071.7|0
1608760130000|2020-12-23 21:48:50|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|0
1608760140000|2020-12-23 21:49:00|8084.5|8072.5|8084.1|8072.1|8084.5|8072.5|8084.1|8072.1|0
1608760150000|2020-12-23 21:49:10|8084|8072|8084.1|8072.1|8084.1|8072.1|8083.6|8071.6|0
1608760160000|2020-12-23 21:49:20|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|8084.6|8072.6|0
1608760170000|2020-12-23 21:49:30|8085|8073|8085|8073|8085|8073|8085|8073|0
1608760180000|2020-12-23 21:49:40|8084.6|8072.6|8085|8073|8085|8073|8084.6|8072.6|0
1608760190000|2020-12-23 21:49:50|8085.1|8073.1|8085.5|8073.5|8085.5|8073.5|8085|8073|0
1608760200000|2020-12-23 21:50:00|8085.4|8073.4|8085|8073|8085.5|8073.5|8085|8073|0
1608760220000|2020-12-23 21:50:20|8085.1|8073.1|8085|8073|8085.5|8073.5|8084.6|8072.6|0
1608760230000|2020-12-23 21:50:30|8085.1|8073.1|8085.5|8073.5|8085.5|8073.5|8085.1|8073.1|0
1608760240000|2020-12-23 21:50:40|8085.4|8073.4|8085|8073|8085.4|8073.4|8085|8073|0
1608760250000|2020-12-23 21:50:50|8085.1|8073.1|8085|8073|8085.5|8073.5|8085|8073|0
1608760260000|2020-12-23 21:51:00|8085.1|8073.1|8085|8073|8085.5|8073.5|8085|8073|0
1608760280000|2020-12-23 21:51:20|8085.1|8073.1|8085|8073|8085.5|8073.5|8085|8073|0
1608760290000|2020-12-23 21:51:30|8084.6|8072.6|8084.6|8072.6|8085|8073|8084.6|8072.6|0
1608760300000|2020-12-23 21:51:40|8085|8073|8085.5|8073.5|8085.5|8073.5|8085|8073|0
1608760310000|2020-12-23 21:51:50|8085.4|8073.4|8085.5|8073.5|8085.5|8073.5|8084.6|8072.6|0
1608760330000|2020-12-23 21:52:10|8085.4|8073.4|8085.5|8073.5|8085.5|8073.5|8084.6|8072.6|0
1608760340000|2020-12-23 21:52:20|8085.4|8073.4|8085.5|8073.5|8086.1|8074.1|8085|8073|0
1608760350000|2020-12-23 21:52:30|8086.1|8074.1|8085.5|8073.5|8086.1|8074.1|8085|8073|0
1608760380000|2020-12-23 21:53:00|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|8086.1|8074.1|0
1608760390000|2020-12-23 21:53:10|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|0
1608760400000|2020-12-23 21:53:20|8085.4|8073.4|8086.1|8074.1|8086.1|8074.1|8085|8073|0
1608760420000|2020-12-23 21:53:40|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|8085.5|8073.5|0
1608760430000|2020-12-23 21:53:50|8085.4|8073.4|8085.5|8073.5|8085.5|8073.5|8085|8073|0
1608760480000|2020-12-23 21:54:40|8085.4|8073.4|8084.6|8072.6|8085.4|8073.4|8084.6|8072.6|0
1608760490000|2020-12-23 21:54:50|8085|8073|8085|8073|8085|8073|8084.6|8072.6|0
1608760500000|2020-12-23 21:55:00|8085.1|8073.1|8085|8073|8085.5|8073.5|8085|8073|0
1608760510000|2020-12-23 21:55:10|8085.1|8073.1|8085.5|8073.5|8085.5|8073.5|8085.1|8073.1|0
1608760520000|2020-12-23 21:55:20|8086.1|8074.1|8085.5|8073.5|8086.1|8074.1|8085.5|8073.5|0
1608760530000|2020-12-23 21:55:30|8086.1|8074.1|8086.6|8074.6|8087|8075|8086.1|8074.1|0
1608760540000|2020-12-23 21:55:40|8087|8075|8088|8076|8088.4|8076.4|8087|8075|0
1608760550000|2020-12-23 21:55:50|8088.4|8076.4|8089.5|8077.5|8089.5|8077.5|8088.4|8076.4|0
1608760560000|2020-12-23 21:56:00|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|8089.1|8077.1|0
1608760570000|2020-12-23 21:56:10|8089.5|8077.5|8089.1|8077.1|8089.5|8077.5|8089.1|8077.1|0
1608760580000|2020-12-23 21:56:20|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|0
1608760590000|2020-12-23 21:56:30|8089.6|8077.6|8090|8078|8090.5|8078.5|8089.5|8077.5|0
1608760600000|2020-12-23 21:56:40|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|0
1608760620000|2020-12-23 21:57:00|8090.4|8078.4|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1608760630000|2020-12-23 21:57:10|8090.4|8078.4|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1608760640000|2020-12-23 21:57:20|8090.9|8078.9|8090.5|8078.5|8090.9|8078.9|8090.5|8078.5|0
1608760650000|2020-12-23 21:57:30|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.5|8078.5|0
1608760660000|2020-12-23 21:57:40|8091|8079|8091.4|8079.4|8091.8|8079.8|8091|8079|0
1608760670000|2020-12-23 21:57:50|8091.3|8079.3|8090.9|8078.9|8091.3|8079.3|8090.9|8078.9|0
1608760680000|2020-12-23 21:58:00|8091|8079|8091.4|8079.4|8091.8|8079.8|8091|8079|0
1608760690000|2020-12-23 21:58:10|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1608760700000|2020-12-23 21:58:20|8091.9|8079.9|8093|8081|8093.4|8081.4|8091.9|8079.9|0
1608760710000|2020-12-23 21:58:30|8093.4|8081.4|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1608760720000|2020-12-23 21:58:40|8093.5|8081.5|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1608760740000|2020-12-23 21:59:00|8093.5|8081.5|8093|8081|8093.9|8081.9|8093|8081|0
1608760750000|2020-12-23 21:59:10|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093|8081|0
1608760760000|2020-12-23 21:59:20|8093|8081|8093.4|8081.4|8093.4|8081.4|8093|8081|0
1608760770000|2020-12-23 21:59:30|8093|8081|8093|8081|8093.4|8081.4|8092.5|8080.5|0
1608760780000|2020-12-23 21:59:40|8092.9|8080.9|8093.4|8081.4|8093.4|8081.4|8092.5|8080.5|0
1608760790000|2020-12-23 21:59:50|8093|8081|8092.8|8080.8|8093.4|8081.4|8092.8|8080.8|0
1608760800000|2020-12-23 22:00:00|8092.6|8080.6|8091.8|8079.8|8092.6|8080.6|8091.1|8079.1|0
1608760810000|2020-12-23 22:00:10|8092|8080|8092|8080|8092|8080|8091.6|8079.6|0
1608760820000|2020-12-23 22:00:20|8091.8|8079.8|8092|8080|8092|8080|8091.8|8079.8|0
1608760840000|2020-12-23 22:00:40|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|0
1608760850000|2020-12-23 22:00:50|8092|8080|8092.2|8080.2|8092.2|8080.2|8092|8080|0
1608760910000|2020-12-23 22:01:50|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1608760930000|2020-12-23 22:02:10|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1608760950000|2020-12-23 22:02:30|8092|8080|8092|8080|8092|8080|8092|8080|0
1608761020000|2020-12-23 22:03:40|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1608761250000|2020-12-23 22:07:30|8091.6|8079.6|8091.8|8079.8|8091.8|8079.8|8091.6|8079.6|0
1608761350000|2020-12-23 22:09:10|8092|8080|8092|8080|8092|8080|8092|8080|0
1608761380000|2020-12-23 22:09:40|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1608761460000|2020-12-23 22:11:00|8092|8080|8092|8080|8092|8080|8092|8080|0
1608761470000|2020-12-23 22:11:10|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1608761480000|2020-12-23 22:11:20|8092|8080|8092|8080|8092|8080|8092|8080|0
1608761570000|2020-12-23 22:12:50|8091.8|8079.8|8091.6|8079.6|8091.8|8079.8|8091.6|8079.6|0
1608761770000|2020-12-23 22:16:10|8091.8|8079.8|8091.6|8079.6|8091.8|8079.8|8091.6|8079.6|0
1608761800000|2020-12-23 22:16:40|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1608761840000|2020-12-23 22:17:20|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1608761850000|2020-12-23 22:17:30|8091.3|8079.3|8091.6|8079.6|8091.6|8079.6|8091.3|8079.3|0
1608761880000|2020-12-23 22:18:00|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|0
1608762400000|2020-12-23 22:26:40|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1608762540000|2020-12-23 22:29:00|8091.4|8079.4|8091.4|8079.4|8091.4|8079.4|8091.4|8079.4|0
1608762550000|2020-12-23 22:29:10|8091.2|8079.2|8090.9|8078.9|8091.2|8079.2|8090.9|8078.9|0
1608762700000|2020-12-23 22:31:40|8091.2|8079.2|8090.9|8078.9|8091.2|8079.2|8090.9|8078.9|0
1608763090000|2020-12-23 22:38:10|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763120000|2020-12-23 22:38:40|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608763130000|2020-12-23 22:38:50|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763200000|2020-12-23 22:40:00|8090.5|8078.5|8090.7|8078.7|8090.7|8078.7|8090.5|8078.5|0
1608763210000|2020-12-23 22:40:10|8090.9|8078.9|8090.7|8078.7|8090.9|8078.9|8090.7|8078.7|0
1608763220000|2020-12-23 22:40:20|8090.9|8078.9|8090.7|8078.7|8090.9|8078.9|8090.7|8078.7|0
1608763230000|2020-12-23 22:40:30|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608763250000|2020-12-23 22:40:50|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763450000|2020-12-23 22:44:10|8090.8|8078.8|8090.8|8078.8|8090.8|8078.8|8090.8|8078.8|0
1608763570000|2020-12-23 22:46:10|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763610000|2020-12-23 22:46:50|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608763620000|2020-12-23 22:47:00|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763670000|2020-12-23 22:47:50|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608763680000|2020-12-23 22:48:00|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763690000|2020-12-23 22:48:10|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.7|8078.7|0
1608763700000|2020-12-23 22:48:20|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763780000|2020-12-23 22:49:40|8090.9|8078.9|8090.7|8078.7|8090.9|8078.9|8090.7|8078.7|0
1608763790000|2020-12-23 22:49:50|8091.2|8079.2|8091.2|8079.2|8091.6|8079.6|8090.9|8078.9|0
1608763810000|2020-12-23 22:50:10|8091.4|8079.4|8091.2|8079.2|8091.4|8079.4|8091.2|8079.2|0
1608763850000|2020-12-23 22:50:50|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608763870000|2020-12-23 22:51:10|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608763890000|2020-12-23 22:51:30|8090.7|8078.7|8090.5|8078.5|8090.7|8078.7|8090.5|8078.5|0
1608763900000|2020-12-23 22:51:40|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1608763950000|2020-12-23 22:52:30|8090.5|8078.5|8090.3|8078.3|8090.5|8078.5|8090.3|8078.3|0
1608763970000|2020-12-23 22:52:50|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|0
1608764000000|2020-12-23 22:53:20|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608764020000|2020-12-23 22:53:40|8090.9|8078.9|8090.7|8078.7|8090.9|8078.9|8090.7|8078.7|0
1608764040000|2020-12-23 22:54:00|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608764100000|2020-12-23 22:55:00|8091.3|8079.3|8090.9|8078.9|8091.3|8079.3|8090.9|8078.9|0
1608764120000|2020-12-23 22:55:20|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|0
1608764130000|2020-12-23 22:55:30|8091.5|8079.5|8091.3|8079.3|8091.5|8079.5|8091.3|8079.3|0
1608764180000|2020-12-23 22:56:20|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|0
1608764350000|2020-12-23 22:59:10|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|0
1608764360000|2020-12-23 22:59:20|8090.9|8078.9|8091.3|8079.3|8091.3|8079.3|8090.9|8078.9|0
1608764370000|2020-12-23 22:59:30|8091.5|8079.5|8091.3|8079.3|8091.5|8079.5|8091.3|8079.3|0
1608764380000|2020-12-23 22:59:40|8091.5|8079.5|8091.3|8079.3|8091.7|8079.7|8091.3|8079.3|0
1608764390000|2020-12-23 22:59:50|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|0
1608764400000|2020-12-23 23:00:00|8092|8080|8093|8081|8094.4|8082.4|8092|8080|0
1608764410000|2020-12-23 23:00:10|8093.4|8081.4|8091.8|8079.8|8093.7|8081.7|8091.8|8079.8|0
1608764420000|2020-12-23 23:00:20|8091.9|8079.9|8092.3|8080.3|8093.2|8081.2|8091.9|8079.9|0
1608764430000|2020-12-23 23:00:30|8092.8|8080.8|8092.3|8080.3|8092.8|8080.8|8092.1|8080.1|0
1608764440000|2020-12-23 23:00:40|8092.4|8080.4|8091.8|8079.8|8093.2|8081.2|8091.8|8079.8|0
1608764450000|2020-12-23 23:00:50|8091.9|8079.9|8091.2|8079.2|8092.1|8080.1|8091.2|8079.2|0
1608764460000|2020-12-23 23:01:00|8091.1|8079.1|8090.7|8078.7|8091.1|8079.1|8090.7|8078.7|0
1608764470000|2020-12-23 23:01:10|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8089.8|8077.8|0
1608764480000|2020-12-23 23:01:20|8091.2|8079.2|8092.8|8080.8|8093.2|8081.2|8091.2|8079.2|0
1608764490000|2020-12-23 23:01:30|8093|8081|8093.7|8081.7|8094.8|8082.8|8092.8|8080.8|0
1608764500000|2020-12-23 23:01:40|8093.9|8081.9|8094.1|8082.1|8094.1|8082.1|8093.7|8081.7|0
1608764510000|2020-12-23 23:01:50|8094.2|8082.2|8095.3|8083.3|8095.3|8083.3|8094.1|8082.1|0
1608764520000|2020-12-23 23:02:00|8095.2|8083.2|8094.1|8082.1|8095.3|8083.3|8093.7|8081.7|0
1608764530000|2020-12-23 23:02:10|8093.9|8081.9|8093.7|8081.7|8093.9|8081.9|8093.2|8081.2|0
1608764540000|2020-12-23 23:02:20|8093.6|8081.6|8092.8|8080.8|8093.6|8081.6|8092.8|8080.8|0
1608764550000|2020-12-23 23:02:30|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|8092.5|8080.5|0
1608764560000|2020-12-23 23:02:40|8093|8081|8092.8|8080.8|8093|8081|8092.3|8080.3|0
1608764570000|2020-12-23 23:02:50|8093.2|8081.2|8093.2|8081.2|8094.1|8082.1|8093|8081|0
1608764580000|2020-12-23 23:03:00|8092.8|8080.8|8092.8|8080.8|8093.2|8081.2|8092.8|8080.8|0
1608764590000|2020-12-23 23:03:10|8092.7|8080.7|8093.2|8081.2|8093.2|8081.2|8092.3|8080.3|0
1608764620000|2020-12-23 23:03:40|8093|8081|8093.7|8081.7|8093.7|8081.7|8092.8|8080.8|0
1608764630000|2020-12-23 23:03:50|8094.1|8082.1|8092.8|8080.8|8094.1|8082.1|8092.8|8080.8|0
1608764640000|2020-12-23 23:04:00|8092.7|8080.7|8091.8|8079.8|8092.7|8080.7|8091.2|8079.2|0
1608764650000|2020-12-23 23:04:10|8091.9|8079.9|8090.7|8078.7|8092.3|8080.3|8090.7|8078.7|0
1608764660000|2020-12-23 23:04:20|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608764670000|2020-12-23 23:04:30|8091|8079|8091.4|8079.4|8091.4|8079.4|8091|8079|0
1608764690000|2020-12-23 23:04:50|8092.1|8080.1|8092.5|8080.5|8092.5|8080.5|8092.1|8080.1|0
1608764710000|2020-12-23 23:05:10|8092.7|8080.7|8093|8081|8093|8081|8092.7|8080.7|0
1608764720000|2020-12-23 23:05:20|8092.8|8080.8|8090.9|8078.9|8092.8|8080.8|8090.9|8078.9|0
1608764730000|2020-12-23 23:05:30|8091|8079|8090.9|8078.9|8091.4|8079.4|8090.9|8078.9|0
1608764740000|2020-12-23 23:05:40|8091|8079|8091.4|8079.4|8091.4|8079.4|8090.9|8078.9|0
1608764750000|2020-12-23 23:05:50|8091.2|8079.2|8089.6|8077.6|8091.2|8079.2|8088.9|8076.9|0
1608764760000|2020-12-23 23:06:00|8090|8078|8090|8078|8090|8078|8090|8078|0
1608764770000|2020-12-23 23:06:10|8089.3|8077.3|8088.6|8076.6|8089.3|8077.3|8088.6|8076.6|0
1608764780000|2020-12-23 23:06:20|8088.7|8076.7|8089.1|8077.1|8089.1|8077.1|8088.7|8076.7|0
1608764790000|2020-12-23 23:06:30|8089.3|8077.3|8090|8078|8090.2|8078.2|8089.3|8077.3|0
1608764800000|2020-12-23 23:06:40|8090.2|8078.2|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1608764810000|2020-12-23 23:06:50|8090.4|8078.4|8090|8078|8090.4|8078.4|8090|8078|0
1608764820000|2020-12-23 23:07:00|8090.2|8078.2|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1608764830000|2020-12-23 23:07:10|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|0
1608764850000|2020-12-23 23:07:30|8090.3|8078.3|8090.9|8078.9|8090.9|8078.9|8090.2|8078.2|0
1608764860000|2020-12-23 23:07:40|8091|8079|8091.2|8079.2|8091.2|8079.2|8090.9|8078.9|0
1608764870000|2020-12-23 23:07:50|8091.4|8079.4|8090.9|8078.9|8091.4|8079.4|8090.9|8078.9|0
1608764880000|2020-12-23 23:08:00|8090.7|8078.7|8090.9|8078.9|8090.9|8078.9|8090.7|8078.7|0
1608764890000|2020-12-23 23:08:10|8091|8079|8091.4|8079.4|8091.4|8079.4|8091|8079|0
1608764940000|2020-12-23 23:09:00|8092.1|8080.1|8091.4|8079.4|8092.1|8080.1|8091.4|8079.4|0
1608764960000|2020-12-23 23:09:20|8091.2|8079.2|8091.4|8079.4|8091.4|8079.4|8091.2|8079.2|0
1608764980000|2020-12-23 23:09:40|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608764990000|2020-12-23 23:09:50|8091|8079|8090.9|8078.9|8091.4|8079.4|8090.5|8078.5|0
1608765000000|2020-12-23 23:10:00|8090.7|8078.7|8091.2|8079.2|8091.2|8079.2|8090.7|8078.7|0
1608765010000|2020-12-23 23:10:10|8091.4|8079.4|8091.6|8079.6|8091.6|8079.6|8091.4|8079.4|0
1608765020000|2020-12-23 23:10:20|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1608765030000|2020-12-23 23:10:30|8092|8080|8091.4|8079.4|8092|8080|8091.4|8079.4|0
1608765040000|2020-12-23 23:10:40|8091.2|8079.2|8091.4|8079.4|8091.4|8079.4|8090.9|8078.9|0
1608765080000|2020-12-23 23:11:20|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608765090000|2020-12-23 23:11:30|8090.7|8078.7|8091.4|8079.4|8091.4|8079.4|8090.7|8078.7|0
1608765100000|2020-12-23 23:11:40|8091.6|8079.6|8091.4|8079.4|8091.6|8079.6|8091.4|8079.4|0
1608765110000|2020-12-23 23:11:50|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1608765130000|2020-12-23 23:12:10|8092|8080|8091.6|8079.6|8092|8080|8091.6|8079.6|0
1608765140000|2020-12-23 23:12:20|8091.4|8079.4|8092.1|8080.1|8092.1|8080.1|8091.4|8079.4|0
1608765150000|2020-12-23 23:12:30|8092.5|8080.5|8093.4|8081.4|8093.4|8081.4|8092.5|8080.5|0
1608765160000|2020-12-23 23:12:40|8093.2|8081.2|8093|8081|8093.2|8081.2|8093|8081|0
1608765170000|2020-12-23 23:12:50|8093.2|8081.2|8092.5|8080.5|8093.2|8081.2|8092.5|8080.5|0
1608765180000|2020-12-23 23:13:00|8092.7|8080.7|8092.7|8080.7|8093|8081|8092.7|8080.7|0
1608765190000|2020-12-23 23:13:10|8092.8|8080.8|8093.2|8081.2|8093.4|8081.4|8092.8|8080.8|0
1608765200000|2020-12-23 23:13:20|8093.4|8081.4|8093|8081|8093.4|8081.4|8093|8081|0
1608765210000|2020-12-23 23:13:30|8092.7|8080.7|8093|8081|8093|8081|8092.7|8080.7|0
1608765220000|2020-12-23 23:13:40|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|0
1608765230000|2020-12-23 23:13:50|8092.8|8080.8|8092.5|8080.5|8093|8081|8092.5|8080.5|0
1608765240000|2020-12-23 23:14:00|8092.7|8080.7|8092.7|8080.7|8093|8081|8092.7|8080.7|0
1608765250000|2020-12-23 23:14:10|8092.8|8080.8|8093|8081|8093|8081|8092.7|8080.7|0
1608765280000|2020-12-23 23:14:40|8092.9|8080.9|8092.5|8080.5|8092.9|8080.9|8092.5|8080.5|0
1608765300000|2020-12-23 23:15:00|8092.1|8080.1|8091.4|8079.4|8092.1|8080.1|8091.4|8079.4|0
1608765330000|2020-12-23 23:15:30|8092.1|8080.1|8090.9|8078.9|8092.1|8080.1|8090.9|8078.9|0
1608765350000|2020-12-23 23:15:50|8091|8079|8091.4|8079.4|8091.4|8079.4|8091|8079|0
1608765360000|2020-12-23 23:16:00|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608765370000|2020-12-23 23:16:10|8090.5|8078.5|8090|8078|8090.5|8078.5|8090|8078|0
1608765390000|2020-12-23 23:16:30|8090.1|8078.1|8090.9|8078.9|8091.4|8079.4|8090.1|8078.1|0
1608765400000|2020-12-23 23:16:40|8090.5|8078.5|8090|8078|8090.5|8078.5|8090|8078|0
1608765410000|2020-12-23 23:16:50|8090.2|8078.2|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1608765420000|2020-12-23 23:17:00|8090.7|8078.7|8090.9|8078.9|8090.9|8078.9|8090.7|8078.7|0
1608765430000|2020-12-23 23:17:10|8090.5|8078.5|8090.9|8078.9|8090.9|8078.9|8090.5|8078.5|0
1608765440000|2020-12-23 23:17:20|8090.5|8078.5|8090.5|8078.5|8090.7|8078.7|8090.5|8078.5|0
1608765450000|2020-12-23 23:17:30|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|0
1608765470000|2020-12-23 23:17:50|8091|8079|8091.4|8079.4|8091.6|8079.6|8091|8079|0
1608765480000|2020-12-23 23:18:00|8091.6|8079.6|8092.1|8080.1|8092.3|8080.3|8091.4|8079.4|0
1608765500000|2020-12-23 23:18:20|8092|8080|8091.4|8079.4|8092|8080|8090.9|8078.9|0
1608765510000|2020-12-23 23:18:30|8091.6|8079.6|8092.1|8080.1|8092.1|8080.1|8091.6|8079.6|0
1608765520000|2020-12-23 23:18:40|8092|8080|8093.4|8081.4|8093.4|8081.4|8091.6|8079.6|0
1608765530000|2020-12-23 23:18:50|8093.5|8081.5|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1608765540000|2020-12-23 23:19:00|8093|8081|8093.4|8081.4|8093.4|8081.4|8093|8081|0
1608765550000|2020-12-23 23:19:10|8093.2|8081.2|8093.9|8081.9|8093.9|8081.9|8093.2|8081.2|0
1608765560000|2020-12-23 23:19:20|8093.7|8081.7|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1608765570000|2020-12-23 23:19:30|8093.2|8081.2|8093.2|8081.2|8093.4|8081.4|8093.2|8081.2|0
1608765580000|2020-12-23 23:19:40|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1608765590000|2020-12-23 23:19:50|8093.2|8081.2|8093.4|8081.4|8093.4|8081.4|8093.2|8081.2|0
1608765600000|2020-12-23 23:20:00|8093.2|8081.2|8093|8081|8093.2|8081.2|8093|8081|0
1608765620000|2020-12-23 23:20:20|8093.4|8081.4|8093.2|8081.2|8093.4|8081.4|8093.2|8081.2|0
1608765630000|2020-12-23 23:20:30|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1608765640000|2020-12-23 23:20:40|8093.5|8081.5|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1608765660000|2020-12-23 23:21:00|8094.4|8082.4|8095|8083|8095|8083|8094.4|8082.4|0
1608765670000|2020-12-23 23:21:10|8095.2|8083.2|8095.5|8083.5|8095.5|8083.5|8095|8083|0
1608765680000|2020-12-23 23:21:20|8095.4|8083.4|8095|8083|8095.4|8083.4|8095|8083|0
1608765690000|2020-12-23 23:21:30|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1608765710000|2020-12-23 23:21:50|8094.3|8082.3|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1608765720000|2020-12-23 23:22:00|8094.4|8082.4|8094.1|8082.1|8094.4|8082.4|8094.1|8082.1|0
1608765730000|2020-12-23 23:22:10|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1608765740000|2020-12-23 23:22:20|8094.1|8082.1|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1608765750000|2020-12-23 23:22:30|8094.1|8082.1|8094.1|8082.1|8094.4|8082.4|8094.1|8082.1|0
1608765760000|2020-12-23 23:22:40|8094.4|8082.4|8095|8083|8095|8083|8094.4|8082.4|0
1608765780000|2020-12-23 23:23:00|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1608765840000|2020-12-23 23:24:00|8094.3|8082.3|8093.9|8081.9|8094.3|8082.3|8093.9|8081.9|0
1608765860000|2020-12-23 23:24:20|8094.4|8082.4|8094.1|8082.1|8094.4|8082.4|8093.9|8081.9|0
1608765870000|2020-12-23 23:24:30|8094.4|8082.4|8094.1|8082.1|8094.4|8082.4|8093.9|8081.9|0
1608765880000|2020-12-23 23:24:40|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1608765900000|2020-12-23 23:25:00|8093.7|8081.7|8093.4|8081.4|8093.7|8081.7|8093.4|8081.4|0
1608765910000|2020-12-23 23:25:10|8093|8081|8093.4|8081.4|8093.4|8081.4|8093|8081|0
1608765920000|2020-12-23 23:25:20|8093|8081|8092.5|8080.5|8093.4|8081.4|8092.5|8080.5|0
1608765950000|2020-12-23 23:25:50|8092.6|8080.6|8093|8081|8093|8081|8092.6|8080.6|0
1608765960000|2020-12-23 23:26:00|8092.7|8080.7|8092.5|8080.5|8092.7|8080.7|8092.5|8080.5|0
1608765990000|2020-12-23 23:26:30|8092.1|8080.1|8092.5|8080.5|8092.5|8080.5|8092.1|8080.1|0
1608766000000|2020-12-23 23:26:40|8092.3|8080.3|8092.5|8080.5|8092.5|8080.5|8092.3|8080.3|0
1608766020000|2020-12-23 23:27:00|8092.3|8080.3|8092.5|8080.5|8092.5|8080.5|8092.1|8080.1|0
1608766050000|2020-12-23 23:27:30|8092.6|8080.6|8092.7|8080.7|8093|8081|8092.6|8080.6|0
1608766060000|2020-12-23 23:27:40|8092.5|8080.5|8092.5|8080.5|8092.7|8080.7|8092.5|8080.5|0
1608766070000|2020-12-23 23:27:50|8092.6|8080.6|8093|8081|8093|8081|8092.6|8080.6|0
1608766090000|2020-12-23 23:28:10|8092.7|8080.7|8092.5|8080.5|8092.7|8080.7|8092.5|8080.5|0
1608766100000|2020-12-23 23:28:20|8092.7|8080.7|8093|8081|8093|8081|8092.5|8080.5|0
1608766110000|2020-12-23 23:28:30|8092.7|8080.7|8092.7|8080.7|8093|8081|8092.7|8080.7|0
1608766120000|2020-12-23 23:28:40|8092.8|8080.8|8093|8081|8093|8081|8092.7|8080.7|0
1608766140000|2020-12-23 23:29:00|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1608766160000|2020-12-23 23:29:20|8093.5|8081.5|8093.9|8081.9|8093.9|8081.9|8093.5|8081.5|0
1608766180000|2020-12-23 23:29:40|8093.8|8081.8|8093.4|8081.4|8093.8|8081.8|8093.4|8081.4|0
1608766200000|2020-12-23 23:30:00|8093|8081|8092.7|8080.7|8093|8081|8092.7|8080.7|0
1608766210000|2020-12-23 23:30:10|8092.5|8080.5|8092.1|8080.1|8092.5|8080.5|8092.1|8080.1|0
1608766230000|2020-12-23 23:30:30|8092.3|8080.3|8092.5|8080.5|8092.5|8080.5|8092.3|8080.3|0
1608766240000|2020-12-23 23:30:40|8092.7|8080.7|8092.5|8080.5|8092.7|8080.7|8092.5|8080.5|0
1608766260000|2020-12-23 23:31:00|8092.7|8080.7|8090.5|8078.5|8092.7|8080.7|8090.2|8078.2|0
1608766270000|2020-12-23 23:31:10|8090.2|8078.2|8090.9|8078.9|8090.9|8078.9|8090.2|8078.2|0
1608766280000|2020-12-23 23:31:20|8090.7|8078.7|8090.9|8078.9|8090.9|8078.9|8090.7|8078.7|0
1608766290000|2020-12-23 23:31:30|8090.7|8078.7|8090.5|8078.5|8090.7|8078.7|8090.5|8078.5|0
1608766300000|2020-12-23 23:31:40|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|0
1608766310000|2020-12-23 23:31:50|8090.3|8078.3|8090.5|8078.5|8090.5|8078.5|8090.3|8078.3|0
1608766320000|2020-12-23 23:32:00|8090.2|8078.2|8091.4|8079.4|8091.4|8079.4|8090.2|8078.2|0
1608766330000|2020-12-23 23:32:10|8091.6|8079.6|8091.4|8079.4|8091.6|8079.6|8091.4|8079.4|0
1608766340000|2020-12-23 23:32:20|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|0
1608766350000|2020-12-23 23:32:30|8091.4|8079.4|8091.2|8079.2|8091.4|8079.4|8091.2|8079.2|0
1608766360000|2020-12-23 23:32:40|8091.4|8079.4|8090.9|8078.9|8091.4|8079.4|8090.9|8078.9|0
1608766370000|2020-12-23 23:32:50|8090.5|8078.5|8091|8079|8091|8079|8090.5|8078.5|0
1608766380000|2020-12-23 23:33:00|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|0
1608766390000|2020-12-23 23:33:10|8091|8079|8090.7|8078.7|8091|8079|8090.6|8078.6|0
1608766410000|2020-12-23 23:33:30|8090.5|8078.5|8089.8|8077.8|8090.7|8078.7|8089.8|8077.8|0
1608766420000|2020-12-23 23:33:40|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1608766430000|2020-12-23 23:33:50|8090.2|8078.2|8089.8|8077.8|8090.2|8078.2|8089.8|8077.8|0
1608766440000|2020-12-23 23:34:00|8089.7|8077.7|8089.8|8077.8|8089.8|8077.8|8089.3|8077.3|0
1608766450000|2020-12-23 23:34:10|8089.6|8077.6|8090.3|8078.3|8090.3|8078.3|8089.3|8077.3|0
1608766470000|2020-12-23 23:34:30|8090.7|8078.7|8090.5|8078.5|8090.7|8078.7|8090.5|8078.5|0
1608766480000|2020-12-23 23:34:40|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608766490000|2020-12-23 23:34:50|8090.8|8078.8|8091.6|8079.6|8091.6|8079.6|8090.8|8078.8|0
1608766500000|2020-12-23 23:35:00|8091.7|8079.7|8092.3|8080.3|8092.3|8080.3|8091.6|8079.6|0
1608766510000|2020-12-23 23:35:10|8091.9|8079.9|8091.6|8079.6|8091.9|8079.9|8091.6|8079.6|0
1608766520000|2020-12-23 23:35:20|8091.2|8079.2|8091.6|8079.6|8091.6|8079.6|8091.2|8079.2|0
1608766530000|2020-12-23 23:35:30|8091.5|8079.5|8090.9|8078.9|8091.5|8079.5|8090.7|8078.7|0
1608766540000|2020-12-23 23:35:40|8091|8079|8091.2|8079.2|8091.2|8079.2|8091|8079|0
1608766580000|2020-12-23 23:36:20|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1608766600000|2020-12-23 23:36:40|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|0
1608766610000|2020-12-23 23:36:50|8091.1|8079.1|8090.7|8078.7|8091.1|8079.1|8090.7|8078.7|0
1608766620000|2020-12-23 23:37:00|8090.3|8078.3|8090.3|8078.3|8090.7|8078.7|8090.3|8078.3|0
1608766640000|2020-12-23 23:37:20|8090.2|8078.2|8089.8|8077.8|8090.2|8078.2|8089.8|8077.8|0
1608766650000|2020-12-23 23:37:30|8089.7|8077.7|8089.1|8077.1|8089.7|8077.7|8088.9|8076.9|0
1608766660000|2020-12-23 23:37:40|8089.3|8077.3|8088.2|8076.2|8089.3|8077.3|8088.2|8076.2|0
1608766670000|2020-12-23 23:37:50|8088.3|8076.3|8088.2|8076.2|8088.9|8076.9|8088.2|8076.2|0
1608766680000|2020-12-23 23:38:00|8088.4|8076.4|8088.9|8076.9|8088.9|8076.9|8088.2|8076.2|0
1608766690000|2020-12-23 23:38:10|8088.4|8076.4|8088.4|8076.4|8088.9|8076.9|8088.2|8076.2|0
1608766700000|2020-12-23 23:38:20|8088.2|8076.2|8088.9|8076.9|8088.9|8076.9|8088.2|8076.2|0
1608766720000|2020-12-23 23:38:40|8088.4|8076.4|8087.8|8075.8|8088.4|8076.4|8087.8|8075.8|0
1608766730000|2020-12-23 23:38:50|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1608766740000|2020-12-23 23:39:00|8088.3|8076.3|8088.9|8076.9|8088.9|8076.9|8088.3|8076.3|0
1608766780000|2020-12-23 23:39:40|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|0
1608766800000|2020-12-23 23:40:00|8089.1|8077.1|8088.9|8076.9|8089.1|8077.1|8088.9|8076.9|0
1608766810000|2020-12-23 23:40:10|8088.8|8076.8|8088.2|8076.2|8088.8|8076.8|8088.2|8076.2|0
1608766820000|2020-12-23 23:40:20|8087.8|8075.8|8088.2|8076.2|8088.2|8076.2|8087.8|8075.8|0
1608766830000|2020-12-23 23:40:30|8088|8076|8088.2|8076.2|8088.2|8076.2|8088|8076|0
1608766840000|2020-12-23 23:40:40|8088|8076|8087.8|8075.8|8088.2|8076.2|8087.8|8075.8|0
1608766850000|2020-12-23 23:40:50|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088|8076|0
1608766860000|2020-12-23 23:41:00|8087.8|8075.8|8088.2|8076.2|8088.2|8076.2|8087.8|8075.8|0
1608766870000|2020-12-23 23:41:10|8088|8076|8087.8|8075.8|8088|8076|8087.8|8075.8|0
1608766890000|2020-12-23 23:41:30|8087.7|8075.7|8086.8|8074.8|8087.7|8075.7|8086.4|8074.4|0
1608766900000|2020-12-23 23:41:40|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|8086.4|8074.4|0
1608766910000|2020-12-23 23:41:50|8086.2|8074.2|8086.4|8074.4|8086.4|8074.4|8085.9|8073.9|0
1608766920000|2020-12-23 23:42:00|8086.6|8074.6|8086.4|8074.4|8086.8|8074.8|8086.4|8074.4|0
1608766930000|2020-12-23 23:42:10|8086.2|8074.2|8086.4|8074.4|8086.4|8074.4|8085.9|8073.9|0
1608766940000|2020-12-23 23:42:20|8086.2|8074.2|8085.9|8073.9|8086.4|8074.4|8085.9|8073.9|0
1608766960000|2020-12-23 23:42:40|8086|8074|8086.8|8074.8|8086.8|8074.8|8086|8074|0
1608766970000|2020-12-23 23:42:50|8086.9|8074.9|8087.3|8075.3|8087.3|8075.3|8086.9|8074.9|0
1608767000000|2020-12-23 23:43:20|8086.8|8074.8|8087.3|8075.3|8087.3|8075.3|8086.8|8074.8|0
1608767010000|2020-12-23 23:43:30|8087.8|8075.8|8087.3|8075.3|8087.8|8075.8|8087.3|8075.3|0
1608767020000|2020-12-23 23:43:40|8087.8|8075.8|8087.8|8075.8|8087.8|8075.8|8087.8|8075.8|0
1608767050000|2020-12-23 23:44:10|8088.2|8076.2|8088.2|8076.2|8088.9|8076.9|8088.2|8076.2|0
1608767060000|2020-12-23 23:44:20|8088.4|8076.4|8088.2|8076.2|8088.4|8076.4|8088.2|8076.2|0
1608767070000|2020-12-23 23:44:30|8088.3|8076.3|8088.9|8076.9|8088.9|8076.9|8088.3|8076.3|0
1608767090000|2020-12-23 23:44:50|8089.3|8077.3|8089.1|8077.1|8089.3|8077.3|8088.9|8076.9|0
1608767100000|2020-12-23 23:45:00|8089.3|8077.3|8088.2|8076.2|8089.3|8077.3|8088.2|8076.2|0
1608767110000|2020-12-23 23:45:10|8087.8|8075.8|8088.2|8076.2|8088.2|8076.2|8087.8|8075.8|0
1608767130000|2020-12-23 23:45:30|8088.3|8076.3|8088.9|8076.9|8088.9|8076.9|8088.3|8076.3|0
1608767170000|2020-12-23 23:46:10|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|0
1608767180000|2020-12-23 23:46:20|8089.4|8077.4|8089.3|8077.3|8089.8|8077.8|8089.3|8077.3|0
1608767190000|2020-12-23 23:46:30|8089.4|8077.4|8089.8|8077.8|8089.8|8077.8|8089.4|8077.4|0
1608767220000|2020-12-23 23:47:00|8089.7|8077.7|8089.3|8077.3|8089.7|8077.7|8089.3|8077.3|0
1608767260000|2020-12-23 23:47:40|8089.4|8077.4|8090.3|8078.3|8090.3|8078.3|8089.4|8077.4|0
1608767270000|2020-12-23 23:47:50|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608767340000|2020-12-23 23:49:00|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1608767350000|2020-12-23 23:49:10|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|0
1608767360000|2020-12-23 23:49:20|8090.3|8078.3|8090.7|8078.7|8090.7|8078.7|8090.3|8078.3|0
1608767370000|2020-12-23 23:49:30|8090.8|8078.8|8091.2|8079.2|8091.2|8079.2|8090.8|8078.8|0
1608767380000|2020-12-23 23:49:40|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1608767390000|2020-12-23 23:49:50|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|0
1608767400000|2020-12-23 23:50:00|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.2|8079.2|0
1608767420000|2020-12-23 23:50:20|8091.7|8079.7|8092.3|8080.3|8092.7|8080.7|8091.7|8079.7|0
1608767430000|2020-12-23 23:50:30|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.3|8080.3|0
1608767460000|2020-12-23 23:51:00|8092.5|8080.5|8092.3|8080.3|8092.7|8080.7|8092.3|8080.3|0
1608767470000|2020-12-23 23:51:10|8091.9|8079.9|8092.3|8080.3|8092.3|8080.3|8091.6|8079.6|0
1608767480000|2020-12-23 23:51:20|8092.2|8080.2|8091.6|8079.6|8092.2|8080.2|8091.6|8079.6|0
1608767500000|2020-12-23 23:51:40|8091.7|8079.7|8092.3|8080.3|8092.3|8080.3|8091.7|8079.7|0
1608767520000|2020-12-23 23:52:00|8092.5|8080.5|8092.7|8080.7|8092.7|8080.7|8092.3|8080.3|0
1608767530000|2020-12-23 23:52:10|8092.3|8080.3|8092.3|8080.3|8092.7|8080.7|8092.3|8080.3|0
1608767540000|2020-12-23 23:52:20|8092.7|8080.7|8092.7|8080.7|8092.7|8080.7|8092.5|8080.5|0
1608767550000|2020-12-23 23:52:30|8092.8|8080.8|8093.2|8081.2|8093.2|8081.2|8092.8|8080.8|0
1608767560000|2020-12-23 23:52:40|8093|8081|8092.7|8080.7|8093|8081|8092.7|8080.7|0
1608767610000|2020-12-23 23:53:30|8092.8|8080.8|8093|8081|8093.2|8081.2|8092.8|8080.8|0
1608767620000|2020-12-23 23:53:40|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|8093.2|8081.2|0
1608767630000|2020-12-23 23:53:50|8093.4|8081.4|8093.7|8081.7|8094.1|8082.1|8093.4|8081.4|0
1608767640000|2020-12-23 23:54:00|8094.1|8082.1|8094.1|8082.1|8094.1|8082.1|8094.1|8082.1|0
1608767650000|2020-12-23 23:54:10|8093.7|8081.7|8093.7|8081.7|8093.7|8081.7|8093.2|8081.2|0
1608767660000|2020-12-23 23:54:20|8093.6|8081.6|8093.7|8081.7|8093.7|8081.7|8093.4|8081.4|0
1608767720000|2020-12-23 23:55:20|8093.6|8081.6|8093.7|8081.7|8093.7|8081.7|8093.2|8081.2|0
1608767740000|2020-12-23 23:55:40|8093.6|8081.6|8093.2|8081.2|8093.6|8081.6|8093.2|8081.2|0
1608767760000|2020-12-23 23:56:00|8092.7|8080.7|8091.6|8079.6|8092.7|8080.7|8091.6|8079.6|0
1608767770000|2020-12-23 23:56:10|8091.2|8079.2|8091.2|8079.2|8091.4|8079.4|8091.2|8079.2|0
1608767780000|2020-12-23 23:56:20|8091.1|8079.1|8091.6|8079.6|8091.6|8079.6|8090.7|8078.7|0
1608767800000|2020-12-23 23:56:40|8091.7|8079.7|8092.3|8080.3|8092.3|8080.3|8091.7|8079.7|0
1608767820000|2020-12-23 23:57:00|8091.9|8079.9|8091.6|8079.6|8092.3|8080.3|8091.4|8079.4|0
1608767830000|2020-12-23 23:57:10|8091.4|8079.4|8091.2|8079.2|8091.4|8079.4|8091.2|8079.2|0
1608767850000|2020-12-23 23:57:30|8091.6|8079.6|8091.4|8079.4|8091.6|8079.6|8091.2|8079.2|0
1608767860000|2020-12-23 23:57:40|8091.2|8079.2|8091.6|8079.6|8091.6|8079.6|8091.2|8079.2|0
1608767870000|2020-12-23 23:57:50|8091.4|8079.4|8091.6|8079.6|8091.6|8079.6|8091.2|8079.2|0
1608767880000|2020-12-23 23:58:00|8091.4|8079.4|8091.2|8079.2|8091.4|8079.4|8091.2|8079.2|0
1608767890000|2020-12-23 23:58:10|8091.1|8079.1|8090.7|8078.7|8091.1|8079.1|8090.7|8078.7|0
1608767900000|2020-12-23 23:58:20|8090.8|8078.8|8090.9|8078.9|8091.2|8079.2|8090.7|8078.7|0
1608767910000|2020-12-23 23:58:30|8091|8079|8091.2|8079.2|8091.2|8079.2|8090.7|8078.7|0
1608767920000|2020-12-23 23:58:40|8091.4|8079.4|8091.6|8079.6|8091.6|8079.6|8091.2|8079.2|0
1608767930000|2020-12-23 23:58:50|8091.9|8079.9|8091.6|8079.6|8091.9|8079.9|8091.6|8079.6|0
1608767940000|2020-12-23 23:59:00|8091.4|8079.4|8091.1|8079.1|8091.4|8079.4|8091.1|8079.1|0
1608767950000|2020-12-23 23:59:10|8091.4|8079.4|8091.4|8079.4|8091.6|8079.6|8091.1|8079.1|0
1608767960000|2020-12-23 23:59:20|8091.6|8079.6|8091.1|8079.1|8091.6|8079.6|8091.1|8079.1|0
1608767970000|2020-12-23 23:59:30|8091.2|8079.2|8091.6|8079.6|8091.6|8079.6|8091.2|8079.2|0
1608767980000|2020-12-23 23:59:40|8091.4|8079.4|8091.1|8079.1|8091.4|8079.4|8091.1|8079.1|0
1608767990000|2020-12-23 23:59:50|8091.2|8079.2|8091.6|8079.6|8091.6|8079.6|8091.2|8079.2|0
1608768000000|2020-12-24 00:00:00|8091.5|8079.5|8089.8|8077.8|8091.5|8079.5|8089.8|8077.8|0
1608768010000|2020-12-24 00:00:10|8090|8078|8089.3|8077.3|8090|8078|8089.3|8077.3|0
1608768020000|2020-12-24 00:00:20|8089.8|8077.8|8092.2|8080.2|8092.5|8080.5|8089.8|8077.8|0
1608768030000|2020-12-24 00:00:30|8092.3|8080.3|8092.7|8080.7|8093.2|8081.2|8092.3|8080.3|0
1608768040000|2020-12-24 00:00:40|8092.5|8080.5|8092.5|8080.5|8093.2|8081.2|8092.2|8080.2|0
1608768050000|2020-12-24 00:00:50|8092.7|8080.7|8093.2|8081.2|8093.2|8081.2|8092.7|8080.7|0
1608768060000|2020-12-24 00:01:00|8093.6|8081.6|8094.1|8082.1|8094.1|8082.1|8093.6|8081.6|0
1608768070000|2020-12-24 00:01:10|8094.5|8082.5|8094.5|8082.5|8095.2|8083.2|8094.1|8082.1|0
1608768080000|2020-12-24 00:01:20|8094.1|8082.1|8095.8|8083.8|8095.8|8083.8|8094.1|8082.1|0
1608768090000|2020-12-24 00:01:30|8095.2|8083.2|8095.2|8083.2|8095.8|8083.8|8095.2|8083.2|0
1608768100000|2020-12-24 00:01:40|8095.1|8083.1|8094.7|8082.7|8095.1|8083.1|8094.7|8082.7|0
1608768110000|2020-12-24 00:01:50|8095|8083|8095|8083|8095|8083|8094.7|8082.7|0
1608768120000|2020-12-24 00:02:00|8095.2|8083.2|8096.3|8084.3|8096.3|8084.3|8094.7|8082.7|0
1608768130000|2020-12-24 00:02:10|8096.5|8084.5|8096.3|8084.3|8096.8|8084.8|8096.1|8084.1|0
1608768140000|2020-12-24 00:02:20|8096.5|8084.5|8096.3|8084.3|8096.8|8084.8|8096.1|8084.1|0
1608768150000|2020-12-24 00:02:30|8095.8|8083.8|8095.2|8083.2|8095.8|8083.8|8095.2|8083.2|0
1608768160000|2020-12-24 00:02:40|8095|8083|8094.7|8082.7|8095.2|8083.2|8094.7|8082.7|0
1608768170000|2020-12-24 00:02:50|8094.3|8082.3|8094.5|8082.5|8094.7|8082.7|8094.3|8082.3|0
1608768180000|2020-12-24 00:03:00|8094.3|8082.3|8094.3|8082.3|8094.7|8082.7|8094|8082|0
1608768190000|2020-12-24 00:03:10|8094.2|8082.2|8093.8|8081.8|8094.3|8082.3|8093.8|8081.8|0
1608768200000|2020-12-24 00:03:20|8094|8082|8094.3|8082.3|8094.3|8082.3|8093.8|8081.8|0
1608768210000|2020-12-24 00:03:30|8094.2|8082.2|8094.3|8082.3|8094.3|8082.3|8093.8|8081.8|0
1608768230000|2020-12-24 00:03:50|8094.4|8082.4|8095.8|8083.8|8095.8|8083.8|8094.4|8082.4|0
1608768240000|2020-12-24 00:04:00|8095.4|8083.4|8095|8083|8095.4|8083.4|8094.7|8082.7|0
1608768250000|2020-12-24 00:04:10|8095.2|8083.2|8094.7|8082.7|8095.2|8083.2|8094.7|8082.7|0
1608768260000|2020-12-24 00:04:20|8095|8083|8095.8|8083.8|8095.8|8083.8|8095|8083|0
1608768270000|2020-12-24 00:04:30|8095.4|8083.4|8095.2|8083.2|8095.8|8083.8|8095.2|8083.2|0
1608768290000|2020-12-24 00:04:50|8095|8083|8095|8083|8095|8083|8094.7|8082.7|0
1608768300000|2020-12-24 00:05:00|8107.2|8095.2|8107.4|8095.4|8107.4|8095.4|8106.9|8094.9|0
1608768310000|2020-12-24 00:05:10|8107.2|8095.2|8107|8095|8107.2|8095.2|8107|8095|0
1608768330000|2020-12-24 00:05:30|8106.9|8094.9|8106.5|8094.5|8106.9|8094.9|8106.5|8094.5|0
1608768340000|2020-12-24 00:05:40|8106.4|8094.4|8106.3|8094.3|8106.4|8094.4|8106|8094|0
1608768350000|2020-12-24 00:05:50|8106.5|8094.5|8107|8095|8107|8095|8106.5|8094.5|0
1608768360000|2020-12-24 00:06:00|8106.9|8094.9|8106.7|8094.7|8107|8095|8106.5|8094.5|0
1608768370000|2020-12-24 00:06:10|8107|8095|8106.7|8094.7|8107|8095|8106.7|8094.7|0
1608768380000|2020-12-24 00:06:20|8106.8|8094.8|8107.1|8095.1|8107.8|8095.8|8106.8|8094.8|0
1608768390000|2020-12-24 00:06:30|8106.9|8094.9|8107.1|8095.1|8107.1|8095.1|8106.7|8094.7|0
1608768420000|2020-12-24 00:07:00|8106.9|8094.9|8107.8|8095.8|8107.8|8095.8|8106.7|8094.7|0
1608768430000|2020-12-24 00:07:10|8107.4|8095.4|8107.1|8095.1|8107.8|8095.8|8107.1|8095.1|0
1608768440000|2020-12-24 00:07:20|8106.9|8094.9|8106.7|8094.7|8106.9|8094.9|8106.7|8094.7|0
1608768450000|2020-12-24 00:07:30|8107.1|8095.1|8107.8|8095.8|8107.8|8095.8|8107.1|8095.1|0
1608768460000|2020-12-24 00:07:40|8107.4|8095.4|8107.1|8095.1|8107.4|8095.4|8107.1|8095.1|0
1608768470000|2020-12-24 00:07:50|8107.2|8095.2|8107.8|8095.8|8107.8|8095.8|8107.1|8095.1|0
1608768480000|2020-12-24 00:08:00|8107.4|8095.4|8107.8|8095.8|8107.8|8095.8|8107.4|8095.4|0
1608768490000|2020-12-24 00:08:10|8107.1|8095.1|8108|8096|8108.3|8096.3|8107.1|8095.1|0
1608768500000|2020-12-24 00:08:20|8107.8|8095.8|8107.8|8095.8|8108.3|8096.3|8107.4|8095.4|0
1608768510000|2020-12-24 00:08:30|8107.4|8095.4|8107.4|8095.4|8107.8|8095.8|8107.1|8095.1|0
1608768520000|2020-12-24 00:08:40|8107.3|8095.3|8106.2|8094.2|8107.3|8095.3|8106.2|8094.2|0
1608768530000|2020-12-24 00:08:50|8106.4|8094.4|8105.8|8093.8|8106.7|8094.7|8105.8|8093.8|0
1608768540000|2020-12-24 00:09:00|8105.7|8093.7|8106|8094|8106|8094|8105.3|8093.3|0
1608768550000|2020-12-24 00:09:10|8105.8|8093.8|8105.8|8093.8|8106|8094|8105.8|8093.8|0
1608768560000|2020-12-24 00:09:20|8106.2|8094.2|8106|8094|8106.2|8094.2|8105.8|8093.8|0
1608768570000|2020-12-24 00:09:30|8105.8|8093.8|8106.2|8094.2|8106.2|8094.2|8105.8|8093.8|0
1608768580000|2020-12-24 00:09:40|8106.3|8094.3|8106.7|8094.7|8106.7|8094.7|8106.3|8094.3|0
1608768600000|2020-12-24 00:10:00|8106.2|8094.2|8106.7|8094.7|8106.7|8094.7|8106.2|8094.2|0
1608768610000|2020-12-24 00:10:10|8106.9|8094.9|8106.7|8094.7|8107.2|8095.2|8106.7|8094.7|0
1608768620000|2020-12-24 00:10:20|8106.2|8094.2|8106.2|8094.2|8106.2|8094.2|8106.2|8094.2|0
1608768630000|2020-12-24 00:10:30|8105.8|8093.8|8105.8|8093.8|8105.8|8093.8|8105.8|8093.8|0
1608768640000|2020-12-24 00:10:40|8106.2|8094.2|8106.2|8094.2|8106.2|8094.2|8106.2|8094.2|0
1608768660000|2020-12-24 00:11:00|8106.3|8094.3|8107.2|8095.2|8107.2|8095.2|8106.3|8094.3|0
1608768680000|2020-12-24 00:11:20|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|8107.4|8095.4|0
1608768700000|2020-12-24 00:11:40|8107.9|8095.9|8108.7|8096.7|8108.7|8096.7|8107.9|8095.9|0
1608768710000|2020-12-24 00:11:50|8108.5|8096.5|8109.2|8097.2|8109.2|8097.2|8108.5|8096.5|0
1608768720000|2020-12-24 00:12:00|8108.7|8096.7|8108.7|8096.7|8108.7|8096.7|8108.7|8096.7|0
1608768730000|2020-12-24 00:12:10|8108.5|8096.5|8108.7|8096.7|8108.7|8096.7|8108.5|8096.5|0
1608768740000|2020-12-24 00:12:20|8108.5|8096.5|8108.3|8096.3|8108.5|8096.5|8108.3|8096.3|0
1608768750000|2020-12-24 00:12:30|8108.5|8096.5|8108.3|8096.3|8108.5|8096.5|8108.3|8096.3|0
1608768770000|2020-12-24 00:12:50|8108.2|8096.2|8107.2|8095.2|8108.3|8096.3|8107.2|8095.2|0
1608768780000|2020-12-24 00:13:00|8107.1|8095.1|8107.2|8095.2|8107.4|8095.4|8106.7|8094.7|0
1608768790000|2020-12-24 00:13:10|8107.4|8095.4|8106.9|8094.9|8107.4|8095.4|8106.9|8094.9|0
1608768800000|2020-12-24 00:13:20|8107.1|8095.1|8106.9|8094.9|8107.1|8095.1|8106.9|8094.9|0
1608768810000|2020-12-24 00:13:30|8107|8095|8107.1|8095.1|8107.4|8095.4|8106.9|8094.9|0
1608768820000|2020-12-24 00:13:40|8106.9|8094.9|8107.4|8095.4|8107.4|8095.4|8106.9|8094.9|0
1608768830000|2020-12-24 00:13:50|8107.3|8095.3|8107.4|8095.4|8107.4|8095.4|8106.9|8094.9|0
1608768840000|2020-12-24 00:14:00|8108|8096|8108|8096|8108|8096|8108|8096|0
1608768850000|2020-12-24 00:14:10|8108.1|8096.1|8108.2|8096.2|8108.5|8096.5|8108.1|8096.1|0
1608768860000|2020-12-24 00:14:20|8108|8096|8108.5|8096.5|8108.5|8096.5|8108|8096|0
1608768870000|2020-12-24 00:14:30|8108.3|8096.3|8108|8096|8108.5|8096.5|8108|8096|0
1608768880000|2020-12-24 00:14:40|8107.4|8095.4|8106.9|8094.9|8107.4|8095.4|8106.7|8094.7|0
1608768890000|2020-12-24 00:14:50|8106.5|8094.5|8106.2|8094.2|8106.9|8094.9|8106.2|8094.2|0
1608768900000|2020-12-24 00:15:00|8106|8094|8106|8094|8106.2|8094.2|8106|8094|0
1608768910000|2020-12-24 00:15:10|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|8105.1|8093.1|0
1608768920000|2020-12-24 00:15:20|8105.6|8093.6|8106|8094|8106|8094|8105.5|8093.5|0
1608768930000|2020-12-24 00:15:30|8106.5|8094.5|8106.9|8094.9|8106.9|8094.9|8106.5|8094.5|0
1608768940000|2020-12-24 00:15:40|8106.7|8094.7|8106.5|8094.5|8106.9|8094.9|8106.5|8094.5|0
1608768950000|2020-12-24 00:15:50|8106.4|8094.4|8105.8|8093.8|8106.4|8094.4|8105.8|8093.8|0
1608768960000|2020-12-24 00:16:00|8106|8094|8106|8094|8106|8094|8106|8094|0
1608768970000|2020-12-24 00:16:10|8106.2|8094.2|8106.5|8094.5|8106.5|8094.5|8106.2|8094.2|0
1608768980000|2020-12-24 00:16:20|8106.9|8094.9|8106|8094|8106.9|8094.9|8106|8094|0
1608768990000|2020-12-24 00:16:30|8106.2|8094.2|8106|8094|8106.5|8094.5|8106|8094|0
1608769010000|2020-12-24 00:16:50|8105.5|8093.5|8105.1|8093.1|8105.5|8093.5|8105.1|8093.1|0
1608769020000|2020-12-24 00:17:00|8105.5|8093.5|8105.1|8093.1|8105.5|8093.5|8105.1|8093.1|0
1608769040000|2020-12-24 00:17:20|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|8105.3|8093.3|0
1608769050000|2020-12-24 00:17:30|8105.3|8093.3|8105.5|8093.5|8105.5|8093.5|8105.1|8093.1|0
1608769060000|2020-12-24 00:17:40|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|0
1608769070000|2020-12-24 00:17:50|8105.3|8093.3|8105.1|8093.1|8105.5|8093.5|8105.1|8093.1|0
1608769080000|2020-12-24 00:18:00|8105|8093|8104|8092|8105|8093|8104|8092|0
1608769090000|2020-12-24 00:18:10|8104.2|8092.2|8103.5|8091.5|8104.2|8092.2|8103.5|8091.5|0
1608769110000|2020-12-24 00:18:30|8103.3|8091.3|8103|8091|8103.3|8091.3|8103|8091|0
1608769120000|2020-12-24 00:18:40|8103.1|8091.1|8103.3|8091.3|8103.3|8091.3|8103.1|8091.1|0
1608769130000|2020-12-24 00:18:50|8103.5|8091.5|8102.8|8090.8|8103.5|8091.5|8102.8|8090.8|0
1608769140000|2020-12-24 00:19:00|8102.9|8090.9|8102.8|8090.8|8103.3|8091.3|8102.8|8090.8|0
1608769150000|2020-12-24 00:19:10|8102.6|8090.6|8102.4|8090.4|8102.6|8090.6|8102.4|8090.4|0
1608769160000|2020-12-24 00:19:20|8102.3|8090.3|8101.9|8089.9|8102.3|8090.3|8101.5|8089.5|0
1608769180000|2020-12-24 00:19:40|8101.5|8089.5|8101.5|8089.5|8101.9|8089.9|8101.5|8089.5|0
1608769190000|2020-12-24 00:19:50|8101.9|8089.9|8101.5|8089.5|8101.9|8089.9|8101.5|8089.5|0
1608769200000|2020-12-24 00:20:00|8101.4|8089.4|8101.5|8089.5|8101.5|8089.5|8100.8|8088.8|0
1608769210000|2020-12-24 00:20:10|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|0
1608769220000|2020-12-24 00:20:20|8102|8090|8102.4|8090.4|8102.4|8090.4|8101.9|8089.9|0
1608769230000|2020-12-24 00:20:30|8102.1|8090.1|8102.4|8090.4|8102.4|8090.4|8101.9|8089.9|0
1608769260000|2020-12-24 00:21:00|8102.1|8090.1|8102.4|8090.4|8102.4|8090.4|8102.1|8090.1|0
1608769270000|2020-12-24 00:21:10|8102.1|8090.1|8102.4|8090.4|8102.4|8090.4|8101.9|8089.9|0
1608769280000|2020-12-24 00:21:20|8102.3|8090.3|8101.9|8089.9|8102.4|8090.4|8101.9|8089.9|0
1608769290000|2020-12-24 00:21:30|8102.1|8090.1|8101.9|8089.9|8102.1|8090.1|8101.9|8089.9|0
1608769300000|2020-12-24 00:21:40|8101.5|8089.5|8101.5|8089.5|8101.5|8089.5|8101.5|8089.5|0
1608769310000|2020-12-24 00:21:50|8101.4|8089.4|8101.5|8089.5|8101.5|8089.5|8101|8089|0
1608769320000|2020-12-24 00:22:00|8101.7|8089.7|8101.9|8089.9|8101.9|8089.9|8101.7|8089.7|0
1608769330000|2020-12-24 00:22:10|8101.7|8089.7|8101.5|8089.5|8101.9|8089.9|8101.5|8089.5|0
1608769340000|2020-12-24 00:22:20|8101.4|8089.4|8100.8|8088.8|8101.4|8089.4|8100.8|8088.8|0
1608769350000|2020-12-24 00:22:30|8101|8089|8101.5|8089.5|8101.5|8089.5|8101|8089|0
1608769360000|2020-12-24 00:22:40|8101.4|8089.4|8101.5|8089.5|8101.5|8089.5|8100.8|8088.8|0
1608769370000|2020-12-24 00:22:50|8101.7|8089.7|8101.7|8089.7|8101.9|8089.9|8101.7|8089.7|0
1608769380000|2020-12-24 00:23:00|8101.5|8089.5|8101.9|8089.9|8101.9|8089.9|8101.5|8089.5|0
1608769390000|2020-12-24 00:23:10|8101.7|8089.7|8101.5|8089.5|8101.7|8089.7|8101.5|8089.5|0
1608769400000|2020-12-24 00:23:20|8101.4|8089.4|8100.3|8088.3|8101.4|8089.4|8100.3|8088.3|0
1608769410000|2020-12-24 00:23:30|8100.4|8088.4|8100.3|8088.3|8100.6|8088.6|8100.3|8088.3|0
1608769440000|2020-12-24 00:24:00|8100.4|8088.4|8100.8|8088.8|8100.8|8088.8|8100.4|8088.4|0
1608769450000|2020-12-24 00:24:10|8100.6|8088.6|8100.8|8088.8|8101.5|8089.5|8100.6|8088.6|0
1608769460000|2020-12-24 00:24:20|8101.5|8089.5|8101.5|8089.5|8101.5|8089.5|8101.5|8089.5|0
1608769470000|2020-12-24 00:24:30|8101.4|8089.4|8101.7|8089.7|8101.7|8089.7|8101|8089|0
1608769480000|2020-12-24 00:24:40|8101.9|8089.9|8101.7|8089.7|8101.9|8089.9|8101.5|8089.5|0
1608769490000|2020-12-24 00:24:50|8101.5|8089.5|8101.7|8089.7|8101.7|8089.7|8101.5|8089.5|0
1608769500000|2020-12-24 00:25:00|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|0
1608769510000|2020-12-24 00:25:10|8101.5|8089.5|8100.3|8088.3|8101.5|8089.5|8100.3|8088.3|0
1608769520000|2020-12-24 00:25:20|8099.9|8087.9|8099.6|8087.6|8100.1|8088.1|8099.4|8087.4|0
1608769530000|2020-12-24 00:25:30|8099.4|8087.4|8099.9|8087.9|8099.9|8087.9|8099.4|8087.4|0
1608769540000|2020-12-24 00:25:40|8099.8|8087.8|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1608769560000|2020-12-24 00:26:00|8099|8087|8099.4|8087.4|8099.4|8087.4|8099|8087|0
1608769570000|2020-12-24 00:26:10|8099.5|8087.5|8099.9|8087.9|8100.1|8088.1|8099.5|8087.5|0
1608769580000|2020-12-24 00:26:20|8100.1|8088.1|8100.3|8088.3|8100.3|8088.3|8100.1|8088.1|0
1608769590000|2020-12-24 00:26:30|8100.4|8088.4|8100|8088|8100.8|8088.8|8100|8088|0
1608769600000|2020-12-24 00:26:40|8099.8|8087.8|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1608769620000|2020-12-24 00:27:00|8099.6|8087.6|8099.8|8087.8|8100|8088|8099.5|8087.5|0
1608769630000|2020-12-24 00:27:10|8099.7|8087.7|8100|8088|8100|8088|8099.5|8087.5|0
1608769670000|2020-12-24 00:27:50|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608769690000|2020-12-24 00:28:10|8101.6|8089.6|8101.6|8089.6|8102|8090|8101.6|8089.6|0
1608769700000|2020-12-24 00:28:20|8101.8|8089.8|8101.1|8089.1|8102|8090|8101.1|8089.1|0
1608769710000|2020-12-24 00:28:30|8101.2|8089.2|8101.1|8089.1|8101.6|8089.6|8101.1|8089.1|0
1608769730000|2020-12-24 00:28:50|8101.2|8089.2|8101.6|8089.6|8101.6|8089.6|8101.2|8089.2|0
1608769740000|2020-12-24 00:29:00|8102|8090|8102|8090|8102|8090|8102|8090|0
1608769750000|2020-12-24 00:29:10|8101.8|8089.8|8101.6|8089.6|8101.8|8089.8|8101.6|8089.6|0
1608769760000|2020-12-24 00:29:20|8101.3|8089.3|8101.1|8089.1|8101.6|8089.6|8101.1|8089.1|0
1608769770000|2020-12-24 00:29:30|8101.2|8089.2|8101.6|8089.6|8101.6|8089.6|8101.2|8089.2|0
1608769800000|2020-12-24 00:30:00|8101.8|8089.8|8102|8090|8102|8090|8101.8|8089.8|0
1608769810000|2020-12-24 00:30:10|8101.6|8089.6|8101.1|8089.1|8101.8|8089.8|8101.1|8089.1|0
1608769840000|2020-12-24 00:30:40|8100.7|8088.7|8100.7|8088.7|8101.1|8089.1|8100.7|8088.7|0
1608769890000|2020-12-24 00:31:30|8100.6|8088.6|8100.2|8088.2|8100.7|8088.7|8100|8088|0
1608769900000|2020-12-24 00:31:40|8100.7|8088.7|8100.2|8088.2|8100.7|8088.7|8100|8088|0
1608769910000|2020-12-24 00:31:50|8100|8088|8100|8088|8100.7|8088.7|8100|8088|0
1608769920000|2020-12-24 00:32:00|8100.2|8088.2|8100.7|8088.7|8100.7|8088.7|8100|8088|0
1608769960000|2020-12-24 00:32:40|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|0
1608770000000|2020-12-24 00:33:20|8100.9|8088.9|8101.1|8089.1|8101.1|8089.1|8100.7|8088.7|0
1608770030000|2020-12-24 00:33:50|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608770040000|2020-12-24 00:34:00|8100.6|8088.6|8100|8088|8100.6|8088.6|8100|8088|0
1608770050000|2020-12-24 00:34:10|8100.7|8088.7|8100.2|8088.2|8100.7|8088.7|8100.2|8088.2|0
1608770060000|2020-12-24 00:34:20|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608770080000|2020-12-24 00:34:40|8100.6|8088.6|8100.7|8088.7|8100.7|8088.7|8100.2|8088.2|0
1608770090000|2020-12-24 00:34:50|8100.6|8088.6|8100|8088|8100.7|8088.7|8100|8088|0
1608770100000|2020-12-24 00:35:00|8099.8|8087.8|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1608770120000|2020-12-24 00:35:20|8099.6|8087.6|8099.5|8087.5|8099.8|8087.8|8099.5|8087.5|0
1608770140000|2020-12-24 00:35:40|8099.6|8087.6|8100|8088|8100|8088|8099.6|8087.6|0
1608770150000|2020-12-24 00:35:50|8100.7|8088.7|8100|8088|8100.7|8088.7|8100|8088|0
1608770160000|2020-12-24 00:36:00|8099.9|8087.9|8100|8088|8100|8088|8099.5|8087.5|0
1608770180000|2020-12-24 00:36:20|8100.2|8088.2|8100|8088|8100.2|8088.2|8100|8088|0
1608770190000|2020-12-24 00:36:30|8100.7|8088.7|8100|8088|8100.7|8088.7|8100|8088|0
1608770200000|2020-12-24 00:36:40|8100.2|8088.2|8100|8088|8100.2|8088.2|8100|8088|0
1608770210000|2020-12-24 00:36:50|8099.9|8087.9|8099.5|8087.5|8099.9|8087.9|8099.5|8087.5|0
1608770220000|2020-12-24 00:37:00|8099.6|8087.6|8099.8|8087.8|8099.8|8087.8|8099.5|8087.5|0
1608770230000|2020-12-24 00:37:10|8100|8088|8100|8088|8100|8088|8099.8|8087.8|0
1608770240000|2020-12-24 00:37:20|8099.9|8087.9|8099.5|8087.5|8099.9|8087.9|8099.5|8087.5|0
1608770270000|2020-12-24 00:37:50|8099.6|8087.6|8100|8088|8100|8088|8099.6|8087.6|0
1608770290000|2020-12-24 00:38:10|8099.8|8087.8|8100|8088|8100|8088|8099.5|8087.5|0
1608770330000|2020-12-24 00:38:50|8099.9|8087.9|8099.5|8087.5|8099.9|8087.9|8099.5|8087.5|0
1608770360000|2020-12-24 00:39:20|8099.6|8087.6|8100|8088|8100|8088|8099.5|8087.5|0
1608770370000|2020-12-24 00:39:30|8099.9|8087.9|8099.5|8087.5|8099.9|8087.9|8099.5|8087.5|0
1608770390000|2020-12-24 00:39:50|8099.6|8087.6|8100|8088|8100|8088|8099.5|8087.5|0
1608770410000|2020-12-24 00:40:10|8099.8|8087.8|8100|8088|8100|8088|8099.5|8087.5|0
1608770420000|2020-12-24 00:40:20|8099.8|8087.8|8099.8|8087.8|8100|8088|8099.8|8087.8|0
1608770430000|2020-12-24 00:40:30|8099.7|8087.7|8099.5|8087.5|8099.7|8087.7|8099.5|8087.5|0
1608770460000|2020-12-24 00:41:00|8099.6|8087.6|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1608770490000|2020-12-24 00:41:30|8099.6|8087.6|8100|8088|8100|8088|8099.6|8087.6|0
1608770500000|2020-12-24 00:41:40|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608770520000|2020-12-24 00:42:00|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|0
1608770530000|2020-12-24 00:42:10|8101.3|8089.3|8101.6|8089.6|8101.6|8089.6|8101.3|8089.3|0
1608770560000|2020-12-24 00:42:40|8101.3|8089.3|8101.1|8089.1|8101.3|8089.3|8101.1|8089.1|0
1608770570000|2020-12-24 00:42:50|8101.3|8089.3|8101.3|8089.3|8101.3|8089.3|8101.1|8089.1|0
1608770580000|2020-12-24 00:43:00|8101.4|8089.4|8101.6|8089.6|8101.6|8089.6|8101.4|8089.4|0
1608770590000|2020-12-24 00:43:10|8102|8090|8102|8090|8102|8090|8102|8090|0
1608770600000|2020-12-24 00:43:20|8101.8|8089.8|8101.6|8089.6|8101.8|8089.8|8101.6|8089.6|0
1608770610000|2020-12-24 00:43:30|8101.8|8089.8|8101.6|8089.6|8102|8090|8101.6|8089.6|0
1608770620000|2020-12-24 00:43:40|8101.8|8089.8|8101.8|8089.8|8101.8|8089.8|8101.6|8089.6|0
1608770630000|2020-12-24 00:43:50|8101.6|8089.6|8101.3|8089.3|8101.6|8089.6|8101.1|8089.1|0
1608770640000|2020-12-24 00:44:00|8101.1|8089.1|8101.6|8089.6|8101.6|8089.6|8101.1|8089.1|0
1608770650000|2020-12-24 00:44:10|8101.3|8089.3|8101.6|8089.6|8101.6|8089.6|8101.3|8089.3|0
1608770660000|2020-12-24 00:44:20|8101.3|8089.3|8101.6|8089.6|8101.6|8089.6|8101.3|8089.3|0
1608770670000|2020-12-24 00:44:30|8101.3|8089.3|8101.1|8089.1|8101.6|8089.6|8101.1|8089.1|0
1608770680000|2020-12-24 00:44:40|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608770690000|2020-12-24 00:44:50|8100.9|8088.9|8101.1|8089.1|8101.1|8089.1|8100.9|8088.9|0
1608770720000|2020-12-24 00:45:20|8101.3|8089.3|8101.6|8089.6|8101.6|8089.6|8101.1|8089.1|0
1608770730000|2020-12-24 00:45:30|8101.5|8089.5|8101.1|8089.1|8101.5|8089.5|8101.1|8089.1|0
1608770780000|2020-12-24 00:46:20|8101.2|8089.2|8101.6|8089.6|8101.6|8089.6|8101.2|8089.2|0
1608770790000|2020-12-24 00:46:30|8101.5|8089.5|8101.1|8089.1|8101.5|8089.5|8101.1|8089.1|0
1608770810000|2020-12-24 00:46:50|8100.7|8088.7|8101.1|8089.1|8101.1|8089.1|8100.7|8088.7|0
1608770860000|2020-12-24 00:47:40|8100.9|8088.9|8101.1|8089.1|8101.1|8089.1|8100.7|8088.7|0
1608770870000|2020-12-24 00:47:50|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608770900000|2020-12-24 00:48:20|8100.9|8088.9|8100.7|8088.7|8100.9|8088.9|8100.7|8088.7|0
1608770910000|2020-12-24 00:48:30|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|8100.7|8088.7|0
1608770990000|2020-12-24 00:49:50|8101.2|8089.2|8101.6|8089.6|8101.6|8089.6|8101.2|8089.2|0
1608771010000|2020-12-24 00:50:10|8101.8|8089.8|8101.6|8089.6|8101.8|8089.8|8101.6|8089.6|0
1608771030000|2020-12-24 00:50:30|8101.5|8089.5|8100.7|8088.7|8101.5|8089.5|8100.7|8088.7|0
1608771040000|2020-12-24 00:50:40|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|0
1608771090000|2020-12-24 00:51:30|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608771100000|2020-12-24 00:51:40|8101.1|8089.1|8100.7|8088.7|8101.1|8089.1|8100.7|8088.7|0
1608771110000|2020-12-24 00:51:50|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|8101.1|8089.1|0
1608771120000|2020-12-24 00:52:00|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|8100.7|8088.7|0
1608771130000|2020-12-24 00:52:10|8100.9|8088.9|8100.7|8088.7|8100.9|8088.9|8100.7|8088.7|0
1608771150000|2020-12-24 00:52:30|8100.6|8088.6|8100.7|8088.7|8100.7|8088.7|8100|8088|0
1608771160000|2020-12-24 00:52:40|8100.6|8088.6|8100|8088|8100.7|8088.7|8100|8088|0
1608771170000|2020-12-24 00:52:50|8100.2|8088.2|8100|8088|8100.2|8088.2|8100|8088|0
1608771180000|2020-12-24 00:53:00|8100.2|8088.2|8100|8088|8100.2|8088.2|8100|8088|0
1608771210000|2020-12-24 00:53:30|8099.9|8087.9|8099.5|8087.5|8099.9|8087.9|8099.5|8087.5|0
1608771220000|2020-12-24 00:53:40|8099.6|8087.6|8100|8088|8100|8088|8099.6|8087.6|0
1608771230000|2020-12-24 00:53:50|8099.8|8087.8|8099.5|8087.5|8099.8|8087.8|8099.5|8087.5|0
1608771270000|2020-12-24 00:54:30|8099.6|8087.6|8100|8088|8100|8088|8099.6|8087.6|0
1608771290000|2020-12-24 00:54:50|8100.2|8088.2|8100.7|8088.7|8100.7|8088.7|8100.2|8088.2|0
1608771300000|2020-12-24 00:55:00|8100.6|8088.6|8101.1|8089.1|8101.1|8089.1|8100|8088|0
1608771320000|2020-12-24 00:55:20|8101.2|8089.2|8101.1|8089.1|8101.6|8089.6|8101.1|8089.1|0
1608771360000|2020-12-24 00:56:00|8101.2|8089.2|8101.6|8089.6|8101.6|8089.6|8101.2|8089.2|0
1608771410000|2020-12-24 00:56:50|8102|8090|8102|8090|8102|8090|8102|8090|0
1608771420000|2020-12-24 00:57:00|8102.1|8090.1|8102.5|8090.5|8102.5|8090.5|8102.1|8090.1|0
1608771440000|2020-12-24 00:57:20|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1608771450000|2020-12-24 00:57:30|8103|8091|8104.1|8092.1|8104.1|8092.1|8103|8091|0
1608771460000|2020-12-24 00:57:40|8104|8092|8103.4|8091.4|8104|8092|8103.4|8091.4|0
1608771470000|2020-12-24 00:57:50|8102.9|8090.9|8103.4|8091.4|8103.4|8091.4|8102.9|8090.9|0
1608771480000|2020-12-24 00:58:00|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1608771500000|2020-12-24 00:58:20|8102.5|8090.5|8102.5|8090.5|8102.7|8090.7|8102.5|8090.5|0
1608771510000|2020-12-24 00:58:30|8102.4|8090.4|8101.6|8089.6|8102.4|8090.4|8101.6|8089.6|0
1608771520000|2020-12-24 00:58:40|8101.3|8089.3|8101.1|8089.1|8101.3|8089.3|8101.1|8089.1|0
1608771530000|2020-12-24 00:58:50|8101.3|8089.3|8100.7|8088.7|8101.3|8089.3|8100.7|8088.7|0
1608771540000|2020-12-24 00:59:00|8100.9|8088.9|8101.1|8089.1|8101.1|8089.1|8100.7|8088.7|0
1608771550000|2020-12-24 00:59:10|8101.2|8089.2|8101.6|8089.6|8101.6|8089.6|8101.1|8089.1|0
1608771570000|2020-12-24 00:59:30|8102|8090|8101.6|8089.6|8102|8090|8101.6|8089.6|0
1608771580000|2020-12-24 00:59:40|8101.8|8089.8|8102|8090|8102|8090|8101.6|8089.6|0
1608771590000|2020-12-24 00:59:50|8102.1|8090.1|8102|8090|8102.3|8090.3|8102|8090|0
1608771600000|2020-12-24 01:00:00|8102.1|8090.1|8100.7|8088.7|8102.5|8090.5|8100|8088|0
1608771610000|2020-12-24 01:00:10|8100.6|8088.6|8101.1|8089.1|8101.1|8089.1|8100|8088|0
1608771620000|2020-12-24 01:00:20|8101.3|8089.3|8102|8090|8102|8090|8101.3|8089.3|0
1608771630000|2020-12-24 01:00:30|8102.1|8090.1|8102|8090|8102.3|8090.3|8102|8090|0
1608771640000|2020-12-24 01:00:40|8102.1|8090.1|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1608771660000|2020-12-24 01:01:00|8102.4|8090.4|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1608771680000|2020-12-24 01:01:20|8102.9|8090.9|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1608771690000|2020-12-24 01:01:30|8102.4|8090.4|8102.1|8090.1|8102.4|8090.4|8102|8090|0
1608771700000|2020-12-24 01:01:40|8102.5|8090.5|8102.7|8090.7|8102.9|8090.9|8102.5|8090.5|0
1608771710000|2020-12-24 01:01:50|8102.9|8090.9|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1608771720000|2020-12-24 01:02:00|8102.7|8090.7|8102.9|8090.9|8103.4|8091.4|8102.5|8090.5|0
1608771730000|2020-12-24 01:02:10|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|0
1608771750000|2020-12-24 01:02:30|8102.7|8090.7|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1608771760000|2020-12-24 01:02:40|8102.4|8090.4|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1608771780000|2020-12-24 01:03:00|8102.4|8090.4|8102|8090|8102.5|8090.5|8102|8090|0
1608771790000|2020-12-24 01:03:10|8102.1|8090.1|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1608771800000|2020-12-24 01:03:20|8102.9|8090.9|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1608771810000|2020-12-24 01:03:30|8102.9|8090.9|8103.4|8091.4|8103.4|8091.4|8102.9|8090.9|0
1608771820000|2020-12-24 01:03:40|8102.9|8090.9|8102.9|8090.9|8103.4|8091.4|8102.9|8090.9|0
1608771850000|2020-12-24 01:04:10|8103|8091|8103.4|8091.4|8103.4|8091.4|8103|8091|0
1608771860000|2020-12-24 01:04:20|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1608771870000|2020-12-24 01:04:30|8103|8091|8102.9|8090.9|8103.4|8091.4|8102.9|8090.9|0
1608771890000|2020-12-24 01:04:50|8102.5|8090.5|8102.9|8090.9|8102.9|8090.9|8102.5|8090.5|0
1608771900000|2020-12-24 01:05:00|8102.7|8090.7|8102.3|8090.3|8102.9|8090.9|8102|8090|0
1608771910000|2020-12-24 01:05:10|8102.5|8090.5|8102|8090|8102.5|8090.5|8102|8090|0
1608771920000|2020-12-24 01:05:20|8102.1|8090.1|8102.3|8090.3|8102.3|8090.3|8102|8090|0
1608771930000|2020-12-24 01:05:30|8102.5|8090.5|8102|8090|8102.5|8090.5|8102|8090|0
1608771940000|2020-12-24 01:05:40|8101.6|8089.6|8101.6|8089.6|8101.6|8089.6|8101.6|8089.6|0
1608771960000|2020-12-24 01:06:00|8101.3|8089.3|8101.6|8089.6|8101.6|8089.6|8101.1|8089.1|0
1608771970000|2020-12-24 01:06:10|8101.5|8089.5|8101.6|8089.6|8101.6|8089.6|8101.1|8089.1|0
1608771990000|2020-12-24 01:06:30|8101.8|8089.8|8101.6|8089.6|8101.8|8089.8|8101.6|8089.6|0
1608772000000|2020-12-24 01:06:40|8101.8|8089.8|8101.6|8089.6|8101.8|8089.8|8101.6|8089.6|0
1608772010000|2020-12-24 01:06:50|8101.8|8089.8|8101.6|8089.6|8101.8|8089.8|8101.6|8089.6|0
1608772030000|2020-12-24 01:07:10|8102|8090|8102|8090|8102|8090|8102|8090|0
1608772050000|2020-12-24 01:07:30|8102.1|8090.1|8102|8090|8102.5|8090.5|8102|8090|0
1608772060000|2020-12-24 01:07:40|8102.1|8090.1|8102.5|8090.5|8102.5|8090.5|8102.1|8090.1|0
1608772070000|2020-12-24 01:07:50|8102.4|8090.4|8102|8090|8102.4|8090.4|8102|8090|0
1608772080000|2020-12-24 01:08:00|8102.1|8090.1|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1608772090000|2020-12-24 01:08:10|8102.9|8090.9|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1608772100000|2020-12-24 01:08:20|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1608772120000|2020-12-24 01:08:40|8102.7|8090.7|8102.9|8090.9|8102.9|8090.9|8102.7|8090.7|0
1608772130000|2020-12-24 01:08:50|8103|8091|8104.1|8092.1|8104.1|8092.1|8103|8091|0
1608772150000|2020-12-24 01:09:10|8104.5|8092.5|8105|8093|8105.4|8093.4|8104.5|8092.5|0
1608772160000|2020-12-24 01:09:20|8105.4|8093.4|8105.4|8093.4|8105.4|8093.4|8105.4|8093.4|0
1608772170000|2020-12-24 01:09:30|8105.2|8093.2|8104.5|8092.5|8105.2|8093.2|8104.5|8092.5|0
1608772180000|2020-12-24 01:09:40|8104.6|8092.6|8105|8093|8105|8093|8104.6|8092.6|0
1608772190000|2020-12-24 01:09:50|8105.4|8093.4|8105|8093|8105.4|8093.4|8105|8093|0
1608772200000|2020-12-24 01:10:00|8105.2|8093.2|8105.4|8093.4|8105.4|8093.4|8105|8093|0
1608772210000|2020-12-24 01:10:10|8105.2|8093.2|8105|8093|8105.2|8093.2|8105|8093|0
1608772250000|2020-12-24 01:10:50|8104.9|8092.9|8104.5|8092.5|8104.9|8092.9|8104.5|8092.5|0
1608772260000|2020-12-24 01:11:00|8104.6|8092.6|8105|8093|8105|8093|8104.6|8092.6|0
1608772300000|2020-12-24 01:11:40|8105.4|8093.4|8105|8093|8105.4|8093.4|8105|8093|0
1608772310000|2020-12-24 01:11:50|8105.2|8093.2|8105.2|8093.2|8105.2|8093.2|8105|8093|0
1608772320000|2020-12-24 01:12:00|8105.4|8093.4|8105.9|8093.9|8105.9|8093.9|8105.4|8093.4|0
1608772330000|2020-12-24 01:12:10|8105.7|8093.7|8105.4|8093.4|8105.9|8093.9|8105.4|8093.4|0
1608772340000|2020-12-24 01:12:20|8105.5|8093.5|8105.9|8093.9|8105.9|8093.9|8105.5|8093.5|0
1608772360000|2020-12-24 01:12:40|8105.4|8093.4|8105.9|8093.9|8105.9|8093.9|8105.4|8093.4|0
1608772380000|2020-12-24 01:13:00|8106.4|8094.4|8105.9|8093.9|8106.4|8094.4|8105.9|8093.9|0
1608772400000|2020-12-24 01:13:20|8106.4|8094.4|8106.4|8094.4|8106.4|8094.4|8106.4|8094.4|0
1608772410000|2020-12-24 01:13:30|8106.3|8094.3|8106.4|8094.4|8106.4|8094.4|8105.9|8093.9|0
1608772420000|2020-12-24 01:13:40|8107|8095|8106.4|8094.4|8107|8095|8106.4|8094.4|0
1608772430000|2020-12-24 01:13:50|8106.6|8094.6|8106.4|8094.4|8106.6|8094.6|8106.4|8094.4|0
1608772460000|2020-12-24 01:14:20|8107|8095|8106.4|8094.4|8107|8095|8106.4|8094.4|0
1608772480000|2020-12-24 01:14:40|8106.3|8094.3|8105.9|8093.9|8106.3|8094.3|8105.9|8093.9|0
1608772490000|2020-12-24 01:14:50|8106.1|8094.1|8107|8095|8107|8095|8106.1|8094.1|0
1608772500000|2020-12-24 01:15:00|8106.4|8094.4|8106.4|8094.4|8106.4|8094.4|8106.4|8094.4|0
1608772520000|2020-12-24 01:15:20|8106.3|8094.3|8105.9|8093.9|8106.3|8094.3|8105.9|8093.9|0
1608772530000|2020-12-24 01:15:30|8105.7|8093.7|8105.9|8093.9|8105.9|8093.9|8105.4|8093.4|0
1608772560000|2020-12-24 01:16:00|8106.4|8094.4|8106.1|8094.1|8106.4|8094.4|8105.9|8093.9|0
1608772570000|2020-12-24 01:16:10|8106.2|8094.2|8106.4|8094.4|8106.4|8094.4|8105.9|8093.9|0
1608772580000|2020-12-24 01:16:20|8107|8095|8107|8095|8107|8095|8107|8095|0
1608772600000|2020-12-24 01:16:40|8107.3|8095.3|8107|8095|8107.3|8095.3|8107|8095|0
1608772620000|2020-12-24 01:17:00|8107.1|8095.1|8107.5|8095.5|8107.5|8095.5|8107|8095|0
1608772630000|2020-12-24 01:17:10|8107.4|8095.4|8107|8095|8107.5|8095.5|8107|8095|0
1608772640000|2020-12-24 01:17:20|8107.1|8095.1|8107|8095|8107.5|8095.5|8107|8095|0
1608772660000|2020-12-24 01:17:40|8106.4|8094.4|8105.9|8093.9|8106.4|8094.4|8105.9|8093.9|0
1608772670000|2020-12-24 01:17:50|8106.1|8094.1|8106.4|8094.4|8106.4|8094.4|8106.1|8094.1|0
1608772680000|2020-12-24 01:18:00|8106.3|8094.3|8106.4|8094.4|8106.4|8094.4|8105.9|8093.9|0
1608772690000|2020-12-24 01:18:10|8106.6|8094.6|8107|8095|8107.5|8095.5|8106.6|8094.6|0
1608772700000|2020-12-24 01:18:20|8107.1|8095.1|8107|8095|8107.5|8095.5|8107|8095|0
1608772710000|2020-12-24 01:18:30|8107.3|8095.3|8107|8095|8107.5|8095.5|8107|8095|0
1608772730000|2020-12-24 01:18:50|8107.1|8095.1|8107.5|8095.5|8107.5|8095.5|8107.1|8095.1|0
1608772740000|2020-12-24 01:19:00|8107.4|8095.4|8107|8095|8107.4|8095.4|8106.6|8094.6|0
1608772750000|2020-12-24 01:19:10|8106.6|8094.6|8107|8095|8107|8095|8106.6|8094.6|0
1608772770000|2020-12-24 01:19:30|8107.1|8095.1|8107.5|8095.5|8107.5|8095.5|8107.1|8095.1|0
1608772790000|2020-12-24 01:19:50|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|0
1608772800000|2020-12-24 01:20:00|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|0
1608772810000|2020-12-24 01:20:10|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|0
1608772830000|2020-12-24 01:20:30|8107.7|8095.7|8107.9|8095.9|8107.9|8095.9|8107.5|8095.5|0
1608772850000|2020-12-24 01:20:50|8107.7|8095.7|8107.5|8095.5|8107.7|8095.7|8107.5|8095.5|0
1608772860000|2020-12-24 01:21:00|8107.7|8095.7|8107.9|8095.9|8107.9|8095.9|8107.7|8095.7|0
1608772870000|2020-12-24 01:21:10|8107.7|8095.7|8107.9|8095.9|8107.9|8095.9|8107.5|8095.5|0
1608772880000|2020-12-24 01:21:20|8107.7|8095.7|8107.5|8095.5|8107.9|8095.9|8107.5|8095.5|0
1608772890000|2020-12-24 01:21:30|8107.3|8095.3|8107.3|8095.3|8107.5|8095.5|8107|8095|0
1608772900000|2020-12-24 01:21:40|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|0
1608772940000|2020-12-24 01:22:20|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|0
1608772950000|2020-12-24 01:22:30|8107.5|8095.5|8107.9|8095.9|8107.9|8095.9|8107.5|8095.5|0
1608772970000|2020-12-24 01:22:50|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|0
1608772980000|2020-12-24 01:23:00|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|8107.9|8095.9|0
1608772990000|2020-12-24 01:23:10|8108|8096|8108.9|8096.9|8108.9|8096.9|8108|8096|0
1608773030000|2020-12-24 01:23:50|8108.8|8096.8|8108.4|8096.4|8108.8|8096.8|8108.4|8096.4|0
1608773040000|2020-12-24 01:24:00|8108.6|8096.6|8108.9|8096.9|8109.3|8097.3|8108.6|8096.6|0
1608773050000|2020-12-24 01:24:10|8109.1|8097.1|8109.3|8097.3|8109.3|8097.3|8108.9|8096.9|0
1608773060000|2020-12-24 01:24:20|8109.1|8097.1|8108.9|8096.9|8109.1|8097.1|8108.9|8096.9|0
1608773070000|2020-12-24 01:24:30|8109.3|8097.3|8109.3|8097.3|8109.3|8097.3|8109.1|8097.1|0
1608773090000|2020-12-24 01:24:50|8108.9|8096.9|8108.8|8096.8|8108.9|8096.9|8108.4|8096.4|0
1608773100000|2020-12-24 01:25:00|8108.6|8096.6|8108.9|8096.9|8109.3|8097.3|8108.6|8096.6|0
1608773110000|2020-12-24 01:25:10|8109.1|8097.1|8109.3|8097.3|8109.3|8097.3|8108.9|8096.9|0
1608773150000|2020-12-24 01:25:50|8108.9|8096.9|8108.9|8096.9|8109.1|8097.1|8108.9|8096.9|0
1608773160000|2020-12-24 01:26:00|8109.3|8097.3|8108.9|8096.9|8109.3|8097.3|8108.9|8096.9|0
1608773170000|2020-12-24 01:26:10|8109.1|8097.1|8109.3|8097.3|8109.3|8097.3|8108.9|8096.9|0
1608773180000|2020-12-24 01:26:20|8109.1|8097.1|8108.9|8096.9|8109.1|8097.1|8108.9|8096.9|0
1608773190000|2020-12-24 01:26:30|8109.3|8097.3|8109.3|8097.3|8109.3|8097.3|8109.3|8097.3|0
1608773200000|2020-12-24 01:26:40|8109.1|8097.1|8109.3|8097.3|8109.3|8097.3|8109.1|8097.1|0
1608773220000|2020-12-24 01:27:00|8108.9|8096.9|8108.9|8096.9|8109.1|8097.1|8108.9|8096.9|0
1608773260000|2020-12-24 01:27:40|8108.8|8096.8|8108.9|8096.9|8108.9|8096.9|8108.4|8096.4|0
1608773270000|2020-12-24 01:27:50|8108.8|8096.8|8108.4|8096.4|8108.9|8096.9|8108.4|8096.4|0
1608773280000|2020-12-24 01:28:00|8107.9|8095.9|8107.9|8095.9|8108.2|8096.2|8107.9|8095.9|0
1608773290000|2020-12-24 01:28:10|8108|8096|8107.9|8095.9|8108.4|8096.4|8107.9|8095.9|0
1608773310000|2020-12-24 01:28:30|8108|8096|8108.4|8096.4|8108.4|8096.4|8108|8096|0
1608773320000|2020-12-24 01:28:40|8108.2|8096.2|8108.4|8096.4|8108.4|8096.4|8108.2|8096.2|0
1608773340000|2020-12-24 01:29:00|8108.2|8096.2|8108.4|8096.4|8108.4|8096.4|8108.2|8096.2|0
1608773350000|2020-12-24 01:29:10|8108.2|8096.2|8108.2|8096.2|8108.4|8096.4|8107.9|8095.9|0
1608773360000|2020-12-24 01:29:20|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|0
1608773370000|2020-12-24 01:29:30|8107.9|8095.9|8108.4|8096.4|8108.4|8096.4|8107.9|8095.9|0
1608773400000|2020-12-24 01:30:00|8108.2|8096.2|8107.5|8095.5|8108.4|8096.4|8107.5|8095.5|0
1608773410000|2020-12-24 01:30:10|8107.9|8095.9|8107.5|8095.5|8107.9|8095.9|8107.5|8095.5|0
1608773420000|2020-12-24 01:30:20|8107.4|8095.4|8107|8095|8107.4|8095.4|8107|8095|0
1608773440000|2020-12-24 01:30:40|8107.1|8095.1|8106.4|8094.4|8107.5|8095.5|8106.4|8094.4|0
1608773450000|2020-12-24 01:30:50|8106.3|8094.3|8105.9|8093.9|8106.3|8094.3|8105.9|8093.9|0
1608773460000|2020-12-24 01:31:00|8105.4|8093.4|8104.5|8092.5|8105.4|8093.4|8104.5|8092.5|0
1608773480000|2020-12-24 01:31:20|8104.1|8092.1|8103.4|8091.4|8104.1|8092.1|8103.4|8091.4|0
1608773490000|2020-12-24 01:31:30|8102.9|8090.9|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1608773500000|2020-12-24 01:31:40|8102.4|8090.4|8102|8090|8102.4|8090.4|8102|8090|0
1608773510000|2020-12-24 01:31:50|8101.6|8089.6|8101.6|8089.6|8101.6|8089.6|8101.6|8089.6|0
1608773520000|2020-12-24 01:32:00|8101.5|8089.5|8100|8088|8101.5|8089.5|8100|8088|0
1608773530000|2020-12-24 01:32:10|8099.9|8087.9|8098.6|8086.6|8099.9|8087.9|8098.6|8086.6|0
1608773540000|2020-12-24 01:32:20|8098.2|8086.2|8097.7|8085.7|8098.2|8086.2|8097.7|8085.7|0
1608773550000|2020-12-24 01:32:30|8097.5|8085.5|8095.6|8083.6|8097.5|8085.5|8095.6|8083.6|0
1608773560000|2020-12-24 01:32:40|8094.5|8082.5|8094.3|8082.3|8094.7|8082.7|8093.4|8081.4|0
1608773570000|2020-12-24 01:32:50|8094.7|8082.7|8097.7|8085.7|8097.7|8085.7|8093.9|8081.9|0
1608773580000|2020-12-24 01:33:00|8097.5|8085.5|8097.7|8085.7|8098.2|8086.2|8096.6|8084.6|0
1608773590000|2020-12-24 01:33:10|8098.2|8086.2|8100|8088|8100|8088|8097.7|8085.7|0
1608773600000|2020-12-24 01:33:20|8100.2|8088.2|8101.1|8089.1|8101.1|8089.1|8100|8088|0
1608773610000|2020-12-24 01:33:30|8100.9|8088.9|8100.7|8088.7|8101.1|8089.1|8100.7|8088.7|0
1608773620000|2020-12-24 01:33:40|8101.1|8089.1|8102|8090|8102|8090|8101.1|8089.1|0
1608773630000|2020-12-24 01:33:50|8101.8|8089.8|8101.8|8089.8|8102|8090|8101.1|8089.1|0
1608773640000|2020-12-24 01:34:00|8101.6|8089.6|8102|8090|8102|8090|8101.6|8089.6|0
1608773650000|2020-12-24 01:34:10|8101.6|8089.6|8102|8090|8102|8090|8101.6|8089.6|0
1608773660000|2020-12-24 01:34:20|8101.6|8089.6|8101.6|8089.6|8101.6|8089.6|8101.6|8089.6|0
1608773670000|2020-12-24 01:34:30|8102|8090|8101.8|8089.8|8102|8090|8101.8|8089.8|0
1608773680000|2020-12-24 01:34:40|8102|8090|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1608773690000|2020-12-24 01:34:50|8102.9|8090.9|8103.4|8091.4|8104.1|8092.1|8102.9|8090.9|0
1608773700000|2020-12-24 01:35:00|8102.9|8090.9|8104.1|8092.1|8104.1|8092.1|8102.9|8090.9|0
1608773710000|2020-12-24 01:35:10|8104|8092|8104.4|8092.4|8104.5|8092.5|8102.9|8090.9|0
1608773720000|2020-12-24 01:35:20|8104.5|8092.5|8104.3|8092.3|8104.7|8092.7|8104.2|8092.2|0
1608773730000|2020-12-24 01:35:30|8104.5|8092.5|8104.5|8092.5|8104.8|8092.8|8104.3|8092.3|0
1608773740000|2020-12-24 01:35:40|8104.8|8092.8|8104.2|8092.2|8104.8|8092.8|8104.2|8092.2|0
1608773750000|2020-12-24 01:35:50|8104.3|8092.3|8104.5|8092.5|8104.6|8092.6|8104.2|8092.2|0
1608773760000|2020-12-24 01:36:00|8104.6|8092.6|8103.6|8091.6|8105|8093|8103.6|8091.6|0
1608773770000|2020-12-24 01:36:10|8103.7|8091.7|8104.1|8092.1|8104.5|8092.5|8103.7|8091.7|0
1608773780000|2020-12-24 01:36:20|8104|8092|8103.6|8091.6|8104.1|8092.1|8103.6|8091.6|0
1608773790000|2020-12-24 01:36:30|8103.7|8091.7|8104.5|8092.5|8104.5|8092.5|8103.7|8091.7|0
1608773800000|2020-12-24 01:36:40|8104.8|8092.8|8105|8093|8105|8093|8104.5|8092.5|0
1608773810000|2020-12-24 01:36:50|8104.8|8092.8|8105|8093|8105|8093|8104.8|8092.8|0
1608773820000|2020-12-24 01:37:00|8104.8|8092.8|8105.4|8093.4|8105.4|8093.4|8104.5|8092.5|0
1608773830000|2020-12-24 01:37:10|8105.5|8093.5|8105.9|8093.9|8105.9|8093.9|8105.4|8093.4|0
1608773840000|2020-12-24 01:37:20|8105.7|8093.7|8106.6|8094.6|8106.6|8094.6|8105.4|8093.4|0
1608773850000|2020-12-24 01:37:30|8106.5|8094.5|8106.1|8094.1|8106.6|8094.6|8105.4|8093.4|0
1608773860000|2020-12-24 01:37:40|8106.2|8094.2|8107|8095|8107.5|8095.5|8106.2|8094.2|0
1608773880000|2020-12-24 01:38:00|8106.6|8094.6|8106.8|8094.8|8107|8095|8106.6|8094.6|0
1608773890000|2020-12-24 01:38:10|8106.6|8094.6|8106.6|8094.6|8107|8095|8106.6|8094.6|0
1608773900000|2020-12-24 01:38:20|8106.5|8094.5|8106.6|8094.6|8106.6|8094.6|8105.9|8093.9|0
1608773910000|2020-12-24 01:38:30|8106.5|8094.5|8106.6|8094.6|8106.6|8094.6|8105.9|8093.9|0
1608773920000|2020-12-24 01:38:40|8106.5|8094.5|8106.6|8094.6|8106.6|8094.6|8105.9|8093.9|0
1608773930000|2020-12-24 01:38:50|8106.4|8094.4|8105.4|8093.4|8106.4|8094.4|8105|8093|0
1608773950000|2020-12-24 01:39:10|8105.2|8093.2|8105.4|8093.4|8105.4|8093.4|8105.2|8093.2|0
1608773970000|2020-12-24 01:39:30|8105.6|8093.6|8107|8095|8107.5|8095.5|8105.6|8093.6|0
1608773980000|2020-12-24 01:39:40|8106.6|8094.6|8106.6|8094.6|8106.6|8094.6|8106.6|8094.6|0
1608773990000|2020-12-24 01:39:50|8107|8095|8105.9|8093.9|8107|8095|8105.9|8093.9|0
1608774000000|2020-12-24 01:40:00|8105.4|8093.4|8105.7|8093.7|8105.9|8093.9|8105.4|8093.4|0
1608774010000|2020-12-24 01:40:10|8105.9|8093.9|8105.4|8093.4|8105.9|8093.9|8105.4|8093.4|0
1608774020000|2020-12-24 01:40:20|8105.5|8093.5|8105.9|8093.9|8105.9|8093.9|8105.5|8093.5|0
1608774030000|2020-12-24 01:40:30|8106.6|8094.6|8107|8095|8107|8095|8106.6|8094.6|0
1608774040000|2020-12-24 01:40:40|8106.8|8094.8|8104.5|8092.5|8107|8095|8104.5|8092.5|0
1608774050000|2020-12-24 01:40:50|8104.6|8092.6|8105|8093|8105|8093|8104.5|8092.5|0
1608774060000|2020-12-24 01:41:00|8104.9|8092.9|8104.5|8092.5|8104.9|8092.9|8104.5|8092.5|0
1608774090000|2020-12-24 01:41:30|8104.6|8092.6|8105|8093|8105|8093|8104.6|8092.6|0
1608774100000|2020-12-24 01:41:40|8105.2|8093.2|8105|8093|8105.2|8093.2|8105|8093|0
1608774110000|2020-12-24 01:41:50|8104.9|8092.9|8104.8|8092.8|8105|8093|8104.5|8092.5|0
1608774120000|2020-12-24 01:42:00|8104.7|8092.7|8105.4|8093.4|8105.4|8093.4|8104.5|8092.5|0
1608774150000|2020-12-24 01:42:30|8105|8093|8105.2|8093.2|8105.4|8093.4|8105|8093|0
1608774160000|2020-12-24 01:42:40|8105.4|8093.4|8105.4|8093.4|8105.4|8093.4|8105.2|8093.2|0
1608774170000|2020-12-24 01:42:50|8105|8093|8105.1|8093.1|8105.3|8093.3|8104.8|8092.8|0
1608774180000|2020-12-24 01:43:00|8105.2|8093.2|8105.7|8093.7|8105.7|8093.7|8105.2|8093.2|0
1608774190000|2020-12-24 01:43:10|8105.6|8093.6|8104.8|8092.8|8105.6|8093.6|8104.8|8092.8|0
1608774200000|2020-12-24 01:43:20|8105|8093|8104.8|8092.8|8105.2|8093.2|8104.8|8092.8|0
1608774240000|2020-12-24 01:44:00|8105|8093|8104.8|8092.8|8105.2|8093.2|8104.8|8092.8|0
1608774250000|2020-12-24 01:44:10|8105.2|8093.2|8105.2|8093.2|8105.2|8093.2|8104.8|8092.8|0
1608774260000|2020-12-24 01:44:20|8104.8|8092.8|8105.7|8093.7|8106.1|8094.1|8104.8|8092.8|0
1608774270000|2020-12-24 01:44:30|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|0
1608774300000|2020-12-24 01:45:00|8106.2|8094.2|8107.5|8095.5|8108.2|8096.2|8106.2|8094.2|0
1608774310000|2020-12-24 01:45:10|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|8107.7|8095.7|0
1608774320000|2020-12-24 01:45:20|8107.3|8095.3|8107.7|8095.7|8107.7|8095.7|8107.3|8095.3|0
1608774330000|2020-12-24 01:45:30|8107.3|8095.3|8107.7|8095.7|8107.7|8095.7|8107.3|8095.3|0
1608774340000|2020-12-24 01:45:40|8107.5|8095.5|8107.7|8095.7|8107.7|8095.7|8107.3|8095.3|0
1608774350000|2020-12-24 01:45:50|8107.8|8095.8|8108|8096|8108.2|8096.2|8107.7|8095.7|0
1608774360000|2020-12-24 01:46:00|8108.2|8096.2|8108.6|8096.6|8108.6|8096.6|8108.2|8096.2|0
1608774370000|2020-12-24 01:46:10|8108.9|8096.9|8109.1|8097.1|8109.1|8097.1|8108.6|8096.6|0
1608774380000|2020-12-24 01:46:20|8109.3|8097.3|8108.6|8096.6|8109.5|8097.5|8108.6|8096.6|0
1608774390000|2020-12-24 01:46:30|8108.9|8096.9|8108.6|8096.6|8109.1|8097.1|8108.6|8096.6|0
1608774400000|2020-12-24 01:46:40|8108.9|8096.9|8109.5|8097.5|8109.5|8097.5|8108.6|8096.6|0
1608774410000|2020-12-24 01:46:50|8109.1|8097.1|8109.1|8097.1|8109.3|8097.3|8109.1|8097.1|0
1608774420000|2020-12-24 01:47:00|8109.3|8097.3|8109.5|8097.5|8109.5|8097.5|8109.3|8097.3|0
1608774430000|2020-12-24 01:47:10|8109.3|8097.3|8109.1|8097.1|8109.5|8097.5|8108.9|8096.9|0
1608774460000|2020-12-24 01:47:40|8108.9|8096.9|8109.1|8097.1|8109.1|8097.1|8108.6|8096.6|0
1608774480000|2020-12-24 01:48:00|8109.3|8097.3|8109.7|8097.7|8109.8|8097.8|8109.1|8097.1|0
1608774490000|2020-12-24 01:48:10|8109.5|8097.5|8108.8|8096.8|8109.5|8097.5|8108.8|8096.8|0
1608774500000|2020-12-24 01:48:20|8109.1|8097.1|8109.3|8097.3|8109.3|8097.3|8109.1|8097.1|0
1608774510000|2020-12-24 01:48:30|8109.2|8097.2|8109.3|8097.3|8109.3|8097.3|8108.8|8096.8|0
1608774520000|2020-12-24 01:48:40|8109.1|8097.1|8109.4|8097.4|8109.4|8097.4|8108.8|8096.8|0
1608774530000|2020-12-24 01:48:50|8109.6|8097.6|8111|8099|8111|8099|8109.4|8097.4|0
1608774540000|2020-12-24 01:49:00|8110.9|8098.9|8110.9|8098.9|8110.9|8098.9|8110.4|8098.4|0
1608774550000|2020-12-24 01:49:10|8110.8|8098.8|8110.4|8098.4|8110.9|8098.9|8110.4|8098.4|0
1608774570000|2020-12-24 01:49:30|8110.7|8098.7|8111.8|8099.8|8111.8|8099.8|8110.7|8098.7|0
1608774580000|2020-12-24 01:49:40|8112.3|8100.3|8111.8|8099.8|8112.3|8100.3|8111.8|8099.8|0
1608774590000|2020-12-24 01:49:50|8111.3|8099.3|8110.9|8098.9|8111.3|8099.3|8110.9|8098.9|0
1608774610000|2020-12-24 01:50:10|8111.3|8099.3|8110.9|8098.9|8111.3|8099.3|8110.9|8098.9|0
1608774620000|2020-12-24 01:50:20|8111.3|8099.3|8111.3|8099.3|8111.8|8099.8|8111.3|8099.3|0
1608774630000|2020-12-24 01:50:30|8110.9|8098.9|8110.9|8098.9|8110.9|8098.9|8110.9|8098.9|0
1608774640000|2020-12-24 01:50:40|8111.3|8099.3|8110.9|8098.9|8111.3|8099.3|8110.9|8098.9|0
1608774650000|2020-12-24 01:50:50|8110.7|8098.7|8110.4|8098.4|8110.7|8098.7|8110.4|8098.4|0
1608774660000|2020-12-24 01:51:00|8110.7|8098.7|8110.4|8098.4|8110.7|8098.7|8110.4|8098.4|0
1608774670000|2020-12-24 01:51:10|8110.5|8098.5|8110.9|8098.9|8110.9|8098.9|8110.5|8098.5|0
1608774680000|2020-12-24 01:51:20|8111.3|8099.3|8110.9|8098.9|8111.3|8099.3|8110.9|8098.9|0
1608774690000|2020-12-24 01:51:30|8110.8|8098.8|8110.9|8098.9|8110.9|8098.9|8110.4|8098.4|0
1608774710000|2020-12-24 01:51:50|8111.1|8099.1|8111.3|8099.3|8111.3|8099.3|8111.1|8099.1|0
1608774720000|2020-12-24 01:52:00|8110.9|8098.9|8110.9|8098.9|8110.9|8098.9|8110.9|8098.9|0
1608774740000|2020-12-24 01:52:20|8111.1|8099.1|8111.3|8099.3|8111.3|8099.3|8111.1|8099.1|0
1608774750000|2020-12-24 01:52:30|8111.4|8099.4|8111.8|8099.8|8111.8|8099.8|8111.4|8099.4|0
1608774760000|2020-12-24 01:52:40|8111.3|8099.3|8111.3|8099.3|8111.8|8099.8|8111.3|8099.3|0
1608774770000|2020-12-24 01:52:50|8111.4|8099.4|8111.8|8099.8|8111.8|8099.8|8111.4|8099.4|0
1608774780000|2020-12-24 01:53:00|8111.6|8099.6|8111.8|8099.8|8111.8|8099.8|8111.6|8099.6|0
1608774790000|2020-12-24 01:53:10|8111.6|8099.6|8111.3|8099.3|8111.8|8099.8|8111.3|8099.3|0
1608774810000|2020-12-24 01:53:30|8111.4|8099.4|8111.8|8099.8|8112|8100|8111.4|8099.4|0
1608774820000|2020-12-24 01:53:40|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608774840000|2020-12-24 01:54:00|8112.2|8100.2|8111.8|8099.8|8112.2|8100.2|8111.8|8099.8|0
1608774850000|2020-12-24 01:54:10|8111.6|8099.6|8111.3|8099.3|8111.8|8099.8|8111.3|8099.3|0
1608774860000|2020-12-24 01:54:20|8111.4|8099.4|8111.3|8099.3|8111.8|8099.8|8111.3|8099.3|0
1608774870000|2020-12-24 01:54:30|8110.9|8098.9|8110.4|8098.4|8110.9|8098.9|8110.4|8098.4|0
1608774880000|2020-12-24 01:54:40|8110.7|8098.7|8110.4|8098.4|8110.7|8098.7|8110.4|8098.4|0
1608774890000|2020-12-24 01:54:50|8110.5|8098.5|8114.6|8102.6|8115|8103|8110.5|8098.5|0
1608774910000|2020-12-24 01:55:10|8115|8103|8114.8|8102.8|8115|8103|8114.8|8102.8|0
1608774920000|2020-12-24 01:55:20|8115|8103|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608774940000|2020-12-24 01:55:40|8115|8103|8115|8103|8115|8103|8114.6|8102.6|0
1608774950000|2020-12-24 01:55:50|8115.2|8103.2|8115.2|8103.2|8115.5|8103.5|8115|8103|0
1608774960000|2020-12-24 01:56:00|8115|8103|8115|8103|8115.2|8103.2|8115|8103|0
1608774970000|2020-12-24 01:56:10|8115.1|8103.1|8115.5|8103.5|8115.5|8103.5|8115.1|8103.1|0
1608775000000|2020-12-24 01:56:40|8115.2|8103.2|8115.2|8103.2|8115.5|8103.5|8115|8103|0
1608775010000|2020-12-24 01:56:50|8115.3|8103.3|8115|8103|8115.5|8103.5|8115|8103|0
1608775020000|2020-12-24 01:57:00|8114.6|8102.6|8115|8103|8115|8103|8114.6|8102.6|0
1608775030000|2020-12-24 01:57:10|8115.2|8103.2|8115.5|8103.5|8115.5|8103.5|8115|8103|0
1608775040000|2020-12-24 01:57:20|8115|8103|8115|8103|8115|8103|8115|8103|0
1608775050000|2020-12-24 01:57:30|8114.6|8102.6|8115|8103|8115|8103|8114.6|8102.6|0
1608775060000|2020-12-24 01:57:40|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608775070000|2020-12-24 01:57:50|8115|8103|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608775090000|2020-12-24 01:58:10|8114.8|8102.8|8114.6|8102.6|8114.8|8102.8|8114.6|8102.6|0
1608775100000|2020-12-24 01:58:20|8114.4|8102.4|8114.6|8102.6|8114.6|8102.6|8114.4|8102.4|0
1608775120000|2020-12-24 01:58:40|8114.5|8102.5|8114.1|8102.1|8114.5|8102.5|8114.1|8102.1|0
1608775140000|2020-12-24 01:59:00|8113.9|8101.9|8113|8101|8113.9|8101.9|8113|8101|0
1608775150000|2020-12-24 01:59:10|8113.1|8101.1|8113.7|8101.7|8113.7|8101.7|8113|8101|0
1608775160000|2020-12-24 01:59:20|8113.6|8101.6|8113|8101|8113.7|8101.7|8113|8101|0
1608775210000|2020-12-24 02:00:10|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608775230000|2020-12-24 02:00:30|8112.6|8100.6|8113|8101|8113|8101|8112.6|8100.6|0
1608775240000|2020-12-24 02:00:40|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608775250000|2020-12-24 02:00:50|8112.6|8100.6|8113|8101|8113|8101|8112.5|8100.5|0
1608775260000|2020-12-24 02:01:00|8112.8|8100.8|8112.5|8100.5|8113|8101|8112.5|8100.5|0
1608775280000|2020-12-24 02:01:20|8112.6|8100.6|8112.5|8100.5|8113|8101|8112.1|8100.1|0
1608775290000|2020-12-24 02:01:30|8112.6|8100.6|8113|8101|8113|8101|8112.5|8100.5|0
1608775300000|2020-12-24 02:01:40|8112.5|8100.5|8112.5|8100.5|8113|8101|8112.5|8100.5|0
1608775310000|2020-12-24 02:01:50|8112.6|8100.6|8112.5|8100.5|8113|8101|8112.5|8100.5|0
1608775320000|2020-12-24 02:02:00|8112.1|8100.1|8112.5|8100.5|8112.5|8100.5|8112.1|8100.1|0
1608775330000|2020-12-24 02:02:10|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|0
1608775340000|2020-12-24 02:02:20|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608775360000|2020-12-24 02:02:40|8112.3|8100.3|8112.5|8100.5|8112.5|8100.5|8112.1|8100.1|0
1608775380000|2020-12-24 02:03:00|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|0
1608775400000|2020-12-24 02:03:20|8112.3|8100.3|8112.1|8100.1|8112.5|8100.5|8112.1|8100.1|0
1608775420000|2020-12-24 02:03:40|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608775430000|2020-12-24 02:03:50|8112.6|8100.6|8112.5|8100.5|8113|8101|8112.5|8100.5|0
1608775440000|2020-12-24 02:04:00|8112.6|8100.6|8113|8101|8113|8101|8112.5|8100.5|0
1608775450000|2020-12-24 02:04:10|8112.8|8100.8|8113|8101|8113|8101|8112.5|8100.5|0
1608775460000|2020-12-24 02:04:20|8113.1|8101.1|8113.7|8101.7|8113.7|8101.7|8113.1|8101.1|0
1608775510000|2020-12-24 02:05:10|8113.9|8101.9|8114.1|8102.1|8114.1|8102.1|8113.9|8101.9|0
1608775520000|2020-12-24 02:05:20|8114.2|8102.2|8114.6|8102.6|8114.6|8102.6|8114.1|8102.1|0
1608775530000|2020-12-24 02:05:30|8115|8103|8115|8103|8115|8103|8115|8103|0
1608775550000|2020-12-24 02:05:50|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608775560000|2020-12-24 02:06:00|8114.8|8102.8|8115|8103|8115|8103|8114.6|8102.6|0
1608775570000|2020-12-24 02:06:10|8115.1|8103.1|8115.5|8103.5|8115.5|8103.5|8115.1|8103.1|0
1608775580000|2020-12-24 02:06:20|8115|8103|8115.3|8103.3|8115.5|8103.5|8115|8103|0
1608775590000|2020-12-24 02:06:30|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|8115|8103|0
1608775610000|2020-12-24 02:06:50|8116|8104|8116|8104|8116|8104|8116|8104|0
1608775620000|2020-12-24 02:07:00|8115.9|8103.9|8116|8104|8116|8104|8115.5|8103.5|0
1608775650000|2020-12-24 02:07:30|8115.9|8103.9|8115.5|8103.5|8115.9|8103.9|8115.5|8103.5|0
1608775670000|2020-12-24 02:07:50|8115.3|8103.3|8115|8103|8115.5|8103.5|8115|8103|0
1608775680000|2020-12-24 02:08:00|8114.8|8102.8|8115|8103|8115|8103|8114.6|8102.6|0
1608775740000|2020-12-24 02:09:00|8115.1|8103.1|8115|8103|8115.5|8103.5|8115|8103|0
1608775760000|2020-12-24 02:09:20|8114.6|8102.6|8115|8103|8115|8103|8114.6|8102.6|0
1608775770000|2020-12-24 02:09:30|8114.8|8102.8|8114.6|8102.6|8114.8|8102.8|8114.6|8102.6|0
1608775780000|2020-12-24 02:09:40|8115|8103|8115|8103|8115|8103|8115|8103|0
1608775800000|2020-12-24 02:10:00|8114.6|8102.6|8115|8103|8115|8103|8114.6|8102.6|0
1608775810000|2020-12-24 02:10:10|8114.6|8102.6|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608775820000|2020-12-24 02:10:20|8114.4|8102.4|8114.1|8102.1|8114.6|8102.6|8114.1|8102.1|0
1608775830000|2020-12-24 02:10:30|8114.2|8102.2|8114.6|8102.6|8114.6|8102.6|8114.1|8102.1|0
1608775840000|2020-12-24 02:10:40|8114.5|8102.5|8114.6|8102.6|8114.6|8102.6|8114.1|8102.1|0
1608775850000|2020-12-24 02:10:50|8114.5|8102.5|8114.1|8102.1|8114.5|8102.5|8114.1|8102.1|0
1608775870000|2020-12-24 02:11:10|8114.2|8102.2|8114.6|8102.6|8114.6|8102.6|8114.2|8102.2|0
1608775880000|2020-12-24 02:11:20|8114.4|8102.4|8114.6|8102.6|8114.6|8102.6|8114.4|8102.4|0
1608775900000|2020-12-24 02:11:40|8114.8|8102.8|8115|8103|8115|8103|8114.8|8102.8|0
1608775910000|2020-12-24 02:11:50|8114.8|8102.8|8115|8103|8115|8103|8114.6|8102.6|0
1608775920000|2020-12-24 02:12:00|8114.8|8102.8|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608775930000|2020-12-24 02:12:10|8114.8|8102.8|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608775940000|2020-12-24 02:12:20|8115|8103|8115|8103|8115|8103|8115|8103|0
1608775950000|2020-12-24 02:12:30|8114.6|8102.6|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608775990000|2020-12-24 02:13:10|8115|8103|8114.8|8102.8|8115|8103|8114.6|8102.6|0
1608776000000|2020-12-24 02:13:20|8115|8103|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608776010000|2020-12-24 02:13:30|8114.5|8102.5|8114.1|8102.1|8114.5|8102.5|8113.7|8101.7|0
1608776050000|2020-12-24 02:14:10|8113.7|8101.7|8113.7|8101.7|8114.1|8102.1|8113.7|8101.7|0
1608776070000|2020-12-24 02:14:30|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1608776080000|2020-12-24 02:14:40|8113.9|8101.9|8114.4|8102.4|8114.4|8102.4|8113.9|8101.9|0
1608776090000|2020-12-24 02:14:50|8114.3|8102.3|8113.9|8101.9|8114.3|8102.3|8113.9|8101.9|0
1608776100000|2020-12-24 02:15:00|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608776140000|2020-12-24 02:15:40|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608776160000|2020-12-24 02:16:00|8114|8102|8114.4|8102.4|8114.4|8102.4|8114|8102|0
1608776190000|2020-12-24 02:16:30|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608776220000|2020-12-24 02:17:00|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608776230000|2020-12-24 02:17:10|8114.8|8102.8|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608776240000|2020-12-24 02:17:20|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608776250000|2020-12-24 02:17:30|8114.6|8102.6|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608776260000|2020-12-24 02:17:40|8114.6|8102.6|8114.8|8102.8|8114.8|8102.8|8114.6|8102.6|0
1608776270000|2020-12-24 02:17:50|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608776280000|2020-12-24 02:18:00|8114.8|8102.8|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608776310000|2020-12-24 02:18:30|8114.8|8102.8|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608776340000|2020-12-24 02:19:00|8114.8|8102.8|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608776410000|2020-12-24 02:20:10|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608776420000|2020-12-24 02:20:20|8114.4|8102.4|8114.4|8102.4|8114.6|8102.6|8114.4|8102.4|0
1608776440000|2020-12-24 02:20:40|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608776480000|2020-12-24 02:21:20|8114.9|8102.9|8114.8|8102.8|8115.3|8103.3|8114.8|8102.8|0
1608776550000|2020-12-24 02:22:30|8114.9|8102.9|8115.3|8103.3|8115.3|8103.3|8114.9|8102.9|0
1608776560000|2020-12-24 02:22:40|8115.2|8103.2|8115.3|8103.3|8115.3|8103.3|8114.8|8102.8|0
1608776620000|2020-12-24 02:23:40|8115.5|8103.5|8115.3|8103.3|8115.5|8103.5|8115.3|8103.3|0
1608776630000|2020-12-24 02:23:50|8115.7|8103.7|8115.5|8103.5|8115.7|8103.7|8115.3|8103.3|0
1608776640000|2020-12-24 02:24:00|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|0
1608776680000|2020-12-24 02:24:40|8115.8|8103.8|8115.7|8103.7|8116.4|8104.4|8115.7|8103.7|0
1608776740000|2020-12-24 02:25:40|8115.5|8103.5|8115.3|8103.3|8115.5|8103.5|8115.3|8103.3|0
1608776760000|2020-12-24 02:26:00|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|8115.3|8103.3|0
1608776770000|2020-12-24 02:26:10|8115.8|8103.8|8115.7|8103.7|8116.4|8104.4|8115.7|8103.7|0
1608776840000|2020-12-24 02:27:20|8115.8|8103.8|8116.4|8104.4|8116.4|8104.4|8115.8|8103.8|0
1608776950000|2020-12-24 02:29:10|8116.5|8104.5|8116.9|8104.9|8116.9|8104.9|8116.5|8104.5|0
1608776980000|2020-12-24 02:29:40|8116.8|8104.8|8116.4|8104.4|8116.8|8104.8|8116.4|8104.4|0
1608776990000|2020-12-24 02:29:50|8116.5|8104.5|8116.9|8104.9|8116.9|8104.9|8116.5|8104.5|0
1608777000000|2020-12-24 02:30:00|8117.3|8105.3|8117.8|8105.8|8117.8|8105.8|8117.3|8105.3|0
1608777010000|2020-12-24 02:30:10|8117.7|8105.7|8117.3|8105.3|8117.7|8105.7|8117.3|8105.3|0
1608777020000|2020-12-24 02:30:20|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1608777040000|2020-12-24 02:30:40|8117.3|8105.3|8117.7|8105.7|8117.7|8105.7|8117.3|8105.3|0
1608777050000|2020-12-24 02:30:50|8117.5|8105.5|8117.7|8105.7|8117.7|8105.7|8117.5|8105.5|0
1608777060000|2020-12-24 02:31:00|8117.5|8105.5|8117.7|8105.7|8117.7|8105.7|8117.3|8105.3|0
1608777100000|2020-12-24 02:31:40|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|0
1608777110000|2020-12-24 02:31:50|8117.2|8105.2|8117.3|8105.3|8117.3|8105.3|8117|8105|0
1608777120000|2020-12-24 02:32:00|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1608777150000|2020-12-24 02:32:30|8117.8|8105.8|8118.2|8106.2|8118.2|8106.2|8117.8|8105.8|0
1608777160000|2020-12-24 02:32:40|8118.1|8106.1|8117.7|8105.7|8118.1|8106.1|8117.7|8105.7|0
1608777190000|2020-12-24 02:33:10|8117.5|8105.5|8117.3|8105.3|8117.7|8105.7|8117.3|8105.3|0
1608777200000|2020-12-24 02:33:20|8117.7|8105.7|8117.3|8105.3|8117.7|8105.7|8117.3|8105.3|0
1608777240000|2020-12-24 02:34:00|8117.7|8105.7|8117.3|8105.3|8117.7|8105.7|8117.3|8105.3|0
1608777250000|2020-12-24 02:34:10|8117.5|8105.5|8117.7|8105.7|8117.7|8105.7|8117.3|8105.3|0
1608777260000|2020-12-24 02:34:20|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|0
1608777270000|2020-12-24 02:34:30|8117.5|8105.5|8117.7|8105.7|8117.7|8105.7|8117.5|8105.5|0
1608777280000|2020-12-24 02:34:40|8117.5|8105.5|8117.7|8105.7|8117.7|8105.7|8117.5|8105.5|0
1608777380000|2020-12-24 02:36:20|8117.8|8105.8|8118.6|8106.6|8118.6|8106.6|8117.8|8105.8|0
1608777390000|2020-12-24 02:36:30|8118.2|8106.2|8118.6|8106.6|8118.6|8106.6|8118.2|8106.2|0
1608777400000|2020-12-24 02:36:40|8118.7|8106.7|8119.1|8107.1|8119.1|8107.1|8118.7|8106.7|0
1608777410000|2020-12-24 02:36:50|8119.8|8107.8|8119.8|8107.8|8119.8|8107.8|8119.8|8107.8|0
1608777420000|2020-12-24 02:37:00|8119.9|8107.9|8120.8|8108.8|8121.2|8109.2|8119.9|8107.9|0
1608777430000|2020-12-24 02:37:10|8121|8109|8121|8109|8121|8109|8120.5|8108.5|0
1608777440000|2020-12-24 02:37:20|8120.5|8108.5|8120.1|8108.1|8120.5|8108.5|8120.1|8108.1|0
1608777460000|2020-12-24 02:37:40|8120|8108|8120.1|8108.1|8120.1|8108.1|8119.4|8107.4|0
1608777470000|2020-12-24 02:37:50|8120|8108|8119.4|8107.4|8120|8108|8119.4|8107.4|0
1608777480000|2020-12-24 02:38:00|8119.5|8107.5|8120.1|8108.1|8120.1|8108.1|8119.5|8107.5|0
1608777490000|2020-12-24 02:38:10|8120|8108|8119.4|8107.4|8120|8108|8119.4|8107.4|0
1608777500000|2020-12-24 02:38:20|8119.3|8107.3|8118.9|8106.9|8119.3|8107.3|8118.9|8106.9|0
1608777560000|2020-12-24 02:39:20|8119|8107|8119.4|8107.4|8119.4|8107.4|8119|8107|0
1608777600000|2020-12-24 02:40:00|8119.3|8107.3|8118.9|8106.9|8119.3|8107.3|8118.5|8106.5|0
1608777610000|2020-12-24 02:40:10|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1608777640000|2020-12-24 02:40:40|8118.7|8106.7|8118.9|8106.9|8118.9|8106.9|8118.5|8106.5|0
1608777670000|2020-12-24 02:41:10|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1608777680000|2020-12-24 02:41:20|8118.4|8106.4|8118|8106|8118.4|8106.4|8118|8106|0
1608777730000|2020-12-24 02:42:10|8117.8|8105.8|8118|8106|8118|8106|8117.5|8105.5|0
1608777740000|2020-12-24 02:42:20|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|0
1608777760000|2020-12-24 02:42:40|8117.1|8105.1|8116.6|8104.6|8117.1|8105.1|8116.6|8104.6|0
1608777810000|2020-12-24 02:43:30|8116|8104|8116|8104|8116|8104|8116|8104|0
1608777830000|2020-12-24 02:43:50|8115.9|8103.9|8115.9|8103.9|8115.9|8103.9|8115.9|8103.9|0
1608777840000|2020-12-24 02:44:00|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|0
1608777880000|2020-12-24 02:44:40|8115|8103|8115|8103|8115|8103|8115|8103|0
1608777900000|2020-12-24 02:45:00|8115.1|8103.1|8116|8104|8116|8104|8115|8103|0
1608777910000|2020-12-24 02:45:10|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|0
1608777920000|2020-12-24 02:45:20|8116.7|8104.7|8117.1|8105.1|8117.1|8105.1|8116.7|8104.7|0
1608777930000|2020-12-24 02:45:30|8117|8105|8116.6|8104.6|8117|8105|8116.6|8104.6|0
1608777960000|2020-12-24 02:46:00|8116.7|8104.7|8116.6|8104.6|8117.1|8105.1|8116.6|8104.6|0
1608777970000|2020-12-24 02:46:10|8116.7|8104.7|8116.6|8104.6|8117.1|8105.1|8116.6|8104.6|0
1608778000000|2020-12-24 02:46:40|8116.9|8104.9|8116.6|8104.6|8117.1|8105.1|8116.6|8104.6|0
1608778010000|2020-12-24 02:46:50|8116.9|8104.9|8116.6|8104.6|8116.9|8104.9|8116.6|8104.6|0
1608778020000|2020-12-24 02:47:00|8116.5|8104.5|8116|8104|8116.5|8104.5|8115.5|8103.5|0
1608778050000|2020-12-24 02:47:30|8115.9|8103.9|8115.5|8103.5|8116|8104|8115.5|8103.5|0
1608778060000|2020-12-24 02:47:40|8115.7|8103.7|8115.5|8103.5|8116|8104|8115.5|8103.5|0
1608778070000|2020-12-24 02:47:50|8116|8104|8116|8104|8116|8104|8116|8104|0
1608778080000|2020-12-24 02:48:00|8115.9|8103.9|8115.5|8103.5|8115.9|8103.9|8115.5|8103.5|0
1608778090000|2020-12-24 02:48:10|8115.7|8103.7|8116|8104|8116|8104|8115.7|8103.7|0
1608778150000|2020-12-24 02:49:10|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|8116.6|8104.6|0
1608778160000|2020-12-24 02:49:20|8116|8104|8116|8104|8116|8104|8116|8104|0
1608778170000|2020-12-24 02:49:30|8116.1|8104.1|8116.2|8104.2|8116.2|8104.2|8116.1|8104.1|0
1608778220000|2020-12-24 02:50:20|8116.1|8104.1|8115.7|8103.7|8116.1|8104.1|8115.7|8103.7|0
1608778270000|2020-12-24 02:51:10|8115.5|8103.5|8115.7|8103.7|8115.7|8103.7|8115.5|8103.5|0
1608778280000|2020-12-24 02:51:20|8115.5|8103.5|8114.8|8102.8|8115.7|8103.7|8114.8|8102.8|0
1608778290000|2020-12-24 02:51:30|8114.9|8102.9|8115.3|8103.3|8115.3|8103.3|8114.9|8102.9|0
1608778300000|2020-12-24 02:51:40|8115|8103|8115|8103|8115.3|8103.3|8114.8|8102.8|0
1608778310000|2020-12-24 02:51:50|8115.1|8103.1|8114.8|8102.8|8115.3|8103.3|8114.4|8102.4|0
1608778320000|2020-12-24 02:52:00|8114.9|8102.9|8114.8|8102.8|8115.3|8103.3|8114.8|8102.8|0
1608778390000|2020-12-24 02:53:10|8114.9|8102.9|8115.3|8103.3|8115.3|8103.3|8114.9|8102.9|0
1608778400000|2020-12-24 02:53:20|8115.2|8103.2|8115.3|8103.3|8115.3|8103.3|8114.8|8102.8|0
1608778440000|2020-12-24 02:54:00|8115.2|8103.2|8115.3|8103.3|8115.3|8103.3|8114.8|8102.8|0
1608778480000|2020-12-24 02:54:40|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|0
1608778490000|2020-12-24 02:54:50|8115.5|8103.5|8115.3|8103.3|8115.5|8103.5|8115.3|8103.3|0
1608778530000|2020-12-24 02:55:30|8115.7|8103.7|8115.3|8103.3|8115.7|8103.7|8115.3|8103.3|0
1608778550000|2020-12-24 02:55:50|8115.2|8103.2|8114.8|8102.8|8115.2|8103.2|8114.8|8102.8|0
1608778590000|2020-12-24 02:56:30|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608778620000|2020-12-24 02:57:00|8114.3|8102.3|8113.9|8101.9|8114.3|8102.3|8113.9|8101.9|0
1608778640000|2020-12-24 02:57:20|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608778680000|2020-12-24 02:58:00|8114.8|8102.8|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608778700000|2020-12-24 02:58:20|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|0
1608778710000|2020-12-24 02:58:30|8113.9|8101.9|8114.4|8102.4|8114.4|8102.4|8113.9|8101.9|0
1608778730000|2020-12-24 02:58:50|8114.8|8102.8|8115.3|8103.3|8115.3|8103.3|8114.8|8102.8|0
1608778770000|2020-12-24 02:59:30|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|8115.7|8103.7|0
1608778780000|2020-12-24 02:59:40|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|0
1608778790000|2020-12-24 02:59:50|8115.5|8103.5|8115.3|8103.3|8115.7|8103.7|8115.3|8103.3|0
1608778810000|2020-12-24 03:00:10|8115.7|8103.7|8116.2|8104.2|8116.2|8104.2|8115.7|8103.7|0
1608778820000|2020-12-24 03:00:20|8116.1|8104.1|8115.7|8103.7|8116.2|8104.2|8115.7|8103.7|0
1608778830000|2020-12-24 03:00:30|8115.8|8103.8|8116.9|8104.9|8116.9|8104.9|8115.7|8103.7|0
1608778840000|2020-12-24 03:00:40|8116.8|8104.8|8116.9|8104.9|8116.9|8104.9|8116.2|8104.2|0
1608778870000|2020-12-24 03:01:10|8117.1|8105.1|8116.9|8104.9|8117.3|8105.3|8116.9|8104.9|0
1608778880000|2020-12-24 03:01:20|8117.3|8105.3|8116.9|8104.9|8117.3|8105.3|8116.9|8104.9|0
1608778890000|2020-12-24 03:01:30|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|0
1608778900000|2020-12-24 03:01:40|8117.4|8105.4|8117.3|8105.3|8117.8|8105.8|8117.3|8105.3|0
1608778910000|2020-12-24 03:01:50|8116.9|8104.9|8117.3|8105.3|8117.3|8105.3|8116.9|8104.9|0
1608778920000|2020-12-24 03:02:00|8117.4|8105.4|8117.8|8105.8|8117.8|8105.8|8117.4|8105.4|0
1608778950000|2020-12-24 03:02:30|8117.7|8105.7|8117.8|8105.8|8117.8|8105.8|8117.3|8105.3|0
1608778960000|2020-12-24 03:02:40|8117.7|8105.7|8117.3|8105.3|8117.7|8105.7|8117.3|8105.3|0
1608778980000|2020-12-24 03:03:00|8117.4|8105.4|8117.8|8105.8|8117.8|8105.8|8117.4|8105.4|0
1608779000000|2020-12-24 03:03:20|8117.7|8105.7|8117.3|8105.3|8117.7|8105.7|8117.3|8105.3|0
1608779020000|2020-12-24 03:03:40|8117.1|8105.1|8116.9|8104.9|8117.1|8105.1|8116.9|8104.9|0
1608779030000|2020-12-24 03:03:50|8117.1|8105.1|8117.1|8105.1|8117.3|8105.3|8116.9|8104.9|0
1608779040000|2020-12-24 03:04:00|8117.3|8105.3|8116.9|8104.9|8117.3|8105.3|8116.9|8104.9|0
1608779060000|2020-12-24 03:04:20|8117.3|8105.3|8117.3|8105.3|8117.3|8105.3|8116.9|8104.9|0
1608779070000|2020-12-24 03:04:30|8116.9|8104.9|8117.3|8105.3|8117.3|8105.3|8116.9|8104.9|0
1608779080000|2020-12-24 03:04:40|8116.9|8104.9|8116.9|8104.9|8116.9|8104.9|8116.9|8104.9|0
1608779090000|2020-12-24 03:04:50|8116.8|8104.8|8116.2|8104.2|8116.8|8104.8|8116.2|8104.2|0
1608779100000|2020-12-24 03:05:00|8116.1|8104.1|8115.7|8103.7|8116.1|8104.1|8115.7|8103.7|0
1608779110000|2020-12-24 03:05:10|8115.8|8103.8|8116|8104|8116.2|8104.2|8115.8|8103.8|0
1608779120000|2020-12-24 03:05:20|8115.9|8103.9|8115.7|8103.7|8115.9|8103.9|8115.7|8103.7|0
1608779150000|2020-12-24 03:05:50|8115.5|8103.5|8115.3|8103.3|8115.5|8103.5|8115.3|8103.3|0
1608779170000|2020-12-24 03:06:10|8115.7|8103.7|8115.3|8103.3|8115.8|8103.8|8115.3|8103.3|0
1608779200000|2020-12-24 03:06:40|8114.9|8102.9|8115.3|8103.3|8115.3|8103.3|8114.9|8102.9|0
1608779210000|2020-12-24 03:06:50|8114.9|8102.9|8114.9|8102.9|8115.1|8103.1|8114.9|8102.9|0
1608779220000|2020-12-24 03:07:00|8114.8|8102.8|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608779230000|2020-12-24 03:07:10|8114.5|8102.5|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1608779250000|2020-12-24 03:07:30|8114|8102|8114|8102|8114|8102|8114|8102|0
1608779280000|2020-12-24 03:08:00|8113.9|8101.9|8113.3|8101.3|8113.9|8101.9|8112.8|8100.8|0
1608779290000|2020-12-24 03:08:10|8113.1|8101.1|8112.8|8100.8|8113.3|8101.3|8112.8|8100.8|0
1608779300000|2020-12-24 03:08:20|8112.9|8100.9|8112.8|8100.8|8113.3|8101.3|8112.8|8100.8|0
1608779310000|2020-12-24 03:08:30|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|0
1608779330000|2020-12-24 03:08:50|8112.3|8100.3|8111.9|8099.9|8112.3|8100.3|8111|8099|0
1608779340000|2020-12-24 03:09:00|8111.7|8099.7|8111.9|8099.9|8111.9|8099.9|8111|8099|0
1608779350000|2020-12-24 03:09:10|8112.1|8100.1|8111.9|8099.9|8112.4|8100.4|8111.9|8099.9|0
1608779360000|2020-12-24 03:09:20|8112.1|8100.1|8112.6|8100.6|8112.6|8100.6|8112.1|8100.1|0
1608779370000|2020-12-24 03:09:30|8112.8|8100.8|8112.4|8100.4|8112.8|8100.8|8112.4|8100.4|0
1608779390000|2020-12-24 03:09:50|8112.3|8100.3|8111.9|8099.9|8112.4|8100.4|8111.9|8099.9|0
1608779400000|2020-12-24 03:10:00|8111.5|8099.5|8111.9|8099.9|8111.9|8099.9|8111.5|8099.5|0
1608779410000|2020-12-24 03:10:10|8112|8100|8111.9|8099.9|8112.4|8100.4|8111.9|8099.9|0
1608779450000|2020-12-24 03:10:50|8112.1|8100.1|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608779480000|2020-12-24 03:11:20|8112|8100|8112.4|8100.4|8112.4|8100.4|8112|8100|0
1608779490000|2020-12-24 03:11:30|8112.6|8100.6|8112.4|8100.4|8112.6|8100.6|8112.4|8100.4|0
1608779500000|2020-12-24 03:11:40|8112.6|8100.6|8113.3|8101.3|8113.3|8101.3|8112.4|8100.4|0
1608779510000|2020-12-24 03:11:50|8114|8102|8113.3|8101.3|8114|8102|8113.3|8101.3|0
1608779520000|2020-12-24 03:12:00|8113.1|8101.1|8113.3|8101.3|8113.3|8101.3|8113.1|8101.1|0
1608779590000|2020-12-24 03:13:10|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608779650000|2020-12-24 03:14:10|8111|8099|8111.2|8099.2|8111.2|8099.2|8111|8099|0
1608779660000|2020-12-24 03:14:20|8110.8|8098.8|8111.2|8099.2|8111.2|8099.2|8110.8|8098.8|0
1608779680000|2020-12-24 03:14:40|8111.3|8099.3|8111.9|8099.9|8111.9|8099.9|8111.3|8099.3|0
1608779720000|2020-12-24 03:15:20|8111.8|8099.8|8111.2|8099.2|8111.8|8099.8|8111.2|8099.2|0
1608779730000|2020-12-24 03:15:30|8111.4|8099.4|8111.2|8099.2|8111.9|8099.9|8111.2|8099.2|0
1608779740000|2020-12-24 03:15:40|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111.4|8099.4|0
1608779760000|2020-12-24 03:16:00|8112.1|8100.1|8112.3|8100.3|8112.3|8100.3|8112.1|8100.1|0
1608779770000|2020-12-24 03:16:10|8112.4|8100.4|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608779780000|2020-12-24 03:16:20|8112.4|8100.4|8112.6|8100.6|8112.6|8100.6|8112.4|8100.4|0
1608779790000|2020-12-24 03:16:30|8112.5|8100.5|8112.3|8100.3|8112.6|8100.6|8112.3|8100.3|0
1608779800000|2020-12-24 03:16:40|8111.9|8099.9|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608779810000|2020-12-24 03:16:50|8112.1|8100.1|8112.3|8100.3|8112.3|8100.3|8111.9|8099.9|0
1608779820000|2020-12-24 03:17:00|8111.9|8099.9|8112.3|8100.3|8112.3|8100.3|8111.9|8099.9|0
1608779830000|2020-12-24 03:17:10|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|8111.2|8099.2|0
1608779840000|2020-12-24 03:17:20|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111.2|8099.2|0
1608779850000|2020-12-24 03:17:30|8111.8|8099.8|8111.2|8099.2|8111.8|8099.8|8111.2|8099.2|0
1608779870000|2020-12-24 03:17:50|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111.2|8099.2|0
1608779880000|2020-12-24 03:18:00|8111.4|8099.4|8111.2|8099.2|8111.4|8099.4|8111.2|8099.2|0
1608779890000|2020-12-24 03:18:10|8111.3|8099.3|8111.9|8099.9|8112.3|8100.3|8111.3|8099.3|0
1608779900000|2020-12-24 03:18:20|8112.1|8100.1|8112.3|8100.3|8112.3|8100.3|8111.9|8099.9|0
1608779960000|2020-12-24 03:19:20|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.3|8100.3|0
1608779990000|2020-12-24 03:19:50|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|0
1608780000000|2020-12-24 03:20:00|8113.2|8101.2|8112.8|8100.8|8113.2|8101.2|8112.8|8100.8|0
1608780020000|2020-12-24 03:20:20|8112.3|8100.3|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608780050000|2020-12-24 03:20:50|8111.9|8099.9|8111.2|8099.2|8111.9|8099.9|8111.2|8099.2|0
1608780070000|2020-12-24 03:21:10|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111.2|8099.2|0
1608780090000|2020-12-24 03:21:30|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8111.9|8099.9|0
1608780110000|2020-12-24 03:21:50|8111.9|8099.9|8112.3|8100.3|8112.3|8100.3|8111.9|8099.9|0
1608780130000|2020-12-24 03:22:10|8112.4|8100.4|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608780140000|2020-12-24 03:22:20|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.4|8100.4|0
1608780150000|2020-12-24 03:22:30|8112.3|8100.3|8112.8|8100.8|8112.8|8100.8|8112.3|8100.3|0
1608780160000|2020-12-24 03:22:40|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|0
1608780190000|2020-12-24 03:23:10|8113.2|8101.2|8112.8|8100.8|8113.2|8101.2|8112.8|8100.8|0
1608780230000|2020-12-24 03:23:50|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|0
1608780240000|2020-12-24 03:24:00|8112.5|8100.5|8112.8|8100.8|8112.8|8100.8|8112.3|8100.3|0
1608780250000|2020-12-24 03:24:10|8112.3|8100.3|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608780270000|2020-12-24 03:24:30|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.3|8100.3|0
1608780290000|2020-12-24 03:24:50|8113|8101|8112.8|8100.8|8113.3|8101.3|8112.8|8100.8|0
1608780310000|2020-12-24 03:25:10|8113.3|8101.3|8113|8101|8113.3|8101.3|8112.8|8100.8|0
1608780320000|2020-12-24 03:25:20|8112.8|8100.8|8112.8|8100.8|8113|8101|8112.8|8100.8|0
1608780360000|2020-12-24 03:26:00|8112.6|8100.6|8112.3|8100.3|8112.6|8100.6|8112.3|8100.3|0
1608780370000|2020-12-24 03:26:10|8112.4|8100.4|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608780420000|2020-12-24 03:27:00|8111.9|8099.9|8112.3|8100.3|8112.3|8100.3|8111.9|8099.9|0
1608780430000|2020-12-24 03:27:10|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|0
1608780440000|2020-12-24 03:27:20|8112.1|8100.1|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608780480000|2020-12-24 03:28:00|8111.8|8099.8|8111.9|8099.9|8111.9|8099.9|8111.2|8099.2|0
1608780530000|2020-12-24 03:28:50|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608780540000|2020-12-24 03:29:00|8111.9|8099.9|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608780550000|2020-12-24 03:29:10|8112.1|8100.1|8112.3|8100.3|8112.3|8100.3|8112.1|8100.1|0
1608780580000|2020-12-24 03:29:40|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.4|8100.4|0
1608780590000|2020-12-24 03:29:50|8112.3|8100.3|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608780600000|2020-12-24 03:30:00|8112.4|8100.4|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608780620000|2020-12-24 03:30:20|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.4|8100.4|0
1608780640000|2020-12-24 03:30:40|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608780760000|2020-12-24 03:32:40|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.4|8100.4|0
1608780770000|2020-12-24 03:32:50|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608780790000|2020-12-24 03:33:10|8112.4|8100.4|8112.3|8100.3|8112.6|8100.6|8112.3|8100.3|0
1608780800000|2020-12-24 03:33:20|8112.4|8100.4|8112.3|8100.3|8112.6|8100.6|8112.3|8100.3|0
1608780810000|2020-12-24 03:33:30|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|0
1608780820000|2020-12-24 03:33:40|8112.1|8100.1|8112.3|8100.3|8112.3|8100.3|8112.1|8100.1|0
1608780830000|2020-12-24 03:33:50|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|0
1608780840000|2020-12-24 03:34:00|8111.8|8099.8|8111.2|8099.2|8111.8|8099.8|8111.2|8099.2|0
1608780850000|2020-12-24 03:34:10|8111.3|8099.3|8111.9|8099.9|8111.9|8099.9|8111.3|8099.3|0
1608780860000|2020-12-24 03:34:20|8111.8|8099.8|8111.2|8099.2|8111.8|8099.8|8111.2|8099.2|0
1608780870000|2020-12-24 03:34:30|8110.8|8098.8|8111.2|8099.2|8111.2|8099.2|8110.8|8098.8|0
1608780880000|2020-12-24 03:34:40|8111|8099|8110.8|8098.8|8111|8099|8110.8|8098.8|0
1608780890000|2020-12-24 03:34:50|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608780900000|2020-12-24 03:35:00|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608780940000|2020-12-24 03:35:40|8111|8099|8110.8|8098.8|8111.2|8099.2|8110.8|8098.8|0
1608780970000|2020-12-24 03:36:10|8110.7|8098.7|8110.3|8098.3|8110.7|8098.7|8110.3|8098.3|0
1608781010000|2020-12-24 03:36:50|8110.1|8098.1|8109.8|8097.8|8110.1|8098.1|8109.8|8097.8|0
1608781030000|2020-12-24 03:37:10|8109.9|8097.9|8109.8|8097.8|8110.1|8098.1|8109.8|8097.8|0
1608781050000|2020-12-24 03:37:30|8109.9|8097.9|8110.1|8098.1|8110.3|8098.3|8109.9|8097.9|0
1608781060000|2020-12-24 03:37:40|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608781070000|2020-12-24 03:37:50|8110.5|8098.5|8110.3|8098.3|8110.5|8098.5|8110.3|8098.3|0
1608781080000|2020-12-24 03:38:00|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608781110000|2020-12-24 03:38:30|8110.7|8098.7|8110.3|8098.3|8110.8|8098.8|8110.3|8098.3|0
1608781130000|2020-12-24 03:38:50|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.5|8098.5|0
1608781140000|2020-12-24 03:39:00|8110.7|8098.7|8110.5|8098.5|8110.7|8098.7|8110.3|8098.3|0
1608781150000|2020-12-24 03:39:10|8110.3|8098.3|8110.3|8098.3|8110.5|8098.5|8110.3|8098.3|0
1608781160000|2020-12-24 03:39:20|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608781210000|2020-12-24 03:40:10|8110.7|8098.7|8110.3|8098.3|8110.7|8098.7|8110.3|8098.3|0
1608781230000|2020-12-24 03:40:30|8110.8|8098.8|8110.3|8098.3|8110.8|8098.8|8110.3|8098.3|0
1608781280000|2020-12-24 03:41:20|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.5|8098.5|0
1608781310000|2020-12-24 03:41:50|8110.7|8098.7|8110.8|8098.8|8110.8|8098.8|8110.3|8098.3|0
1608781360000|2020-12-24 03:42:40|8111|8099|8111.2|8099.2|8111.2|8099.2|8111|8099|0
1608781420000|2020-12-24 03:43:40|8111.3|8099.3|8111.2|8099.2|8111.9|8099.9|8111.2|8099.2|0
1608781480000|2020-12-24 03:44:40|8111|8099|8111.2|8099.2|8111.2|8099.2|8111|8099|0
1608781500000|2020-12-24 03:45:00|8111|8099|8110.8|8098.8|8111.2|8099.2|8110.8|8098.8|0
1608781530000|2020-12-24 03:45:30|8110.7|8098.7|8110.3|8098.3|8110.7|8098.7|8110.3|8098.3|0
1608781550000|2020-12-24 03:45:50|8110.5|8098.5|8110.3|8098.3|8110.8|8098.8|8110.3|8098.3|0
1608781610000|2020-12-24 03:46:50|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|0
1608781620000|2020-12-24 03:47:00|8109.9|8097.9|8110.3|8098.3|8110.3|8098.3|8109.9|8097.9|0
1608781680000|2020-12-24 03:48:00|8110.8|8098.8|8111|8099|8111|8099|8110.8|8098.8|0
1608781690000|2020-12-24 03:48:10|8110.8|8098.8|8111.2|8099.2|8111.2|8099.2|8110.8|8098.8|0
1608781750000|2020-12-24 03:49:10|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608781790000|2020-12-24 03:49:50|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608781850000|2020-12-24 03:50:50|8111.3|8099.3|8111.9|8099.9|8111.9|8099.9|8111.3|8099.3|0
1608781880000|2020-12-24 03:51:20|8111.8|8099.8|8111.2|8099.2|8111.8|8099.8|8111.2|8099.2|0
1608781930000|2020-12-24 03:52:10|8111.3|8099.3|8111.9|8099.9|8111.9|8099.9|8111.3|8099.3|0
1608781960000|2020-12-24 03:52:40|8111.4|8099.4|8111.2|8099.2|8111.4|8099.4|8111.2|8099.2|0
1608781970000|2020-12-24 03:52:50|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111.4|8099.4|0
1608781980000|2020-12-24 03:53:00|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111.4|8099.4|0
1608782100000|2020-12-24 03:55:00|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608782290000|2020-12-24 03:58:10|8112.1|8100.1|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608782380000|2020-12-24 03:59:40|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608782410000|2020-12-24 04:00:10|8112.1|8100.1|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608782450000|2020-12-24 04:00:50|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608782460000|2020-12-24 04:01:00|8111.9|8099.9|8112.3|8100.3|8112.3|8100.3|8111.9|8099.9|0
1608782480000|2020-12-24 04:01:20|8112.1|8100.1|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608782500000|2020-12-24 04:01:40|8112.3|8100.3|8111.9|8099.9|8112.3|8100.3|8111.9|8099.9|0
1608782510000|2020-12-24 04:01:50|8112.1|8100.1|8111.9|8099.9|8112.1|8100.1|8111.9|8099.9|0
1608782560000|2020-12-24 04:02:40|8111.8|8099.8|8111.2|8099.2|8111.8|8099.8|8111.2|8099.2|0
1608782660000|2020-12-24 04:04:20|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111.4|8099.4|0
1608782670000|2020-12-24 04:04:30|8111.8|8099.8|8111.2|8099.2|8111.9|8099.9|8111.2|8099.2|0
1608782680000|2020-12-24 04:04:40|8111.4|8099.4|8111.2|8099.2|8111.9|8099.9|8111.2|8099.2|0
1608782690000|2020-12-24 04:04:50|8111.4|8099.4|8110.8|8098.8|8111.4|8099.4|8110.8|8098.8|0
1608782700000|2020-12-24 04:05:00|8110.7|8098.7|8110.3|8098.3|8110.7|8098.7|8110.3|8098.3|0
1608782730000|2020-12-24 04:05:30|8110.1|8098.1|8110.1|8098.1|8110.1|8098.1|8110.1|8098.1|0
1608782740000|2020-12-24 04:05:40|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608782760000|2020-12-24 04:06:00|8110.1|8098.1|8109.8|8097.8|8110.1|8098.1|8109.8|8097.8|0
1608782840000|2020-12-24 04:07:20|8109.9|8097.9|8109.8|8097.8|8110.3|8098.3|8109.8|8097.8|0
1608782850000|2020-12-24 04:07:30|8109.9|8097.9|8110.3|8098.3|8110.3|8098.3|8109.9|8097.9|0
1608782860000|2020-12-24 04:07:40|8110.1|8098.1|8109.8|8097.8|8110.1|8098.1|8109.8|8097.8|0
1608782930000|2020-12-24 04:08:50|8109.4|8097.4|8109.4|8097.4|8109.4|8097.4|8109.4|8097.4|0
1608782950000|2020-12-24 04:09:10|8109.3|8097.3|8108.5|8096.5|8109.3|8097.3|8108.5|8096.5|0
1608782960000|2020-12-24 04:09:20|8108.4|8096.4|8108.5|8096.5|8108.5|8096.5|8107.8|8095.8|0
1608783000000|2020-12-24 04:10:00|8108.4|8096.4|8107.8|8095.8|8108.4|8096.4|8107.3|8095.3|0
1608783020000|2020-12-24 04:10:20|8107.9|8095.9|8108.5|8096.5|8108.5|8096.5|8107.9|8095.9|0
1608783180000|2020-12-24 04:13:00|8108.4|8096.4|8108.5|8096.5|8108.5|8096.5|8107.8|8095.8|0
1608783220000|2020-12-24 04:13:40|8108.7|8096.7|8108.9|8096.9|8108.9|8096.9|8108.7|8096.7|0
1608783230000|2020-12-24 04:13:50|8109|8097|8109.4|8097.4|8109.4|8097.4|8109|8097|0
1608783250000|2020-12-24 04:14:10|8109.2|8097.2|8108.9|8096.9|8109.2|8097.2|8108.9|8096.9|0
1608783270000|2020-12-24 04:14:30|8109|8097|8109.4|8097.4|8109.4|8097.4|8109|8097|0
1608783280000|2020-12-24 04:14:40|8109.3|8097.3|8108.9|8096.9|8109.3|8097.3|8108.9|8096.9|0
1608783300000|2020-12-24 04:15:00|8109|8097|8109.4|8097.4|8109.4|8097.4|8109|8097|0
1608783310000|2020-12-24 04:15:10|8109.3|8097.3|8108.5|8096.5|8109.3|8097.3|8108.5|8096.5|0
1608783330000|2020-12-24 04:15:30|8108.9|8096.9|8108.9|8096.9|8108.9|8096.9|8108.9|8096.9|0
1608783390000|2020-12-24 04:16:30|8108.7|8096.7|8108.9|8096.9|8108.9|8096.9|8108.7|8096.7|0
1608783410000|2020-12-24 04:16:50|8109|8097|8108.9|8096.9|8109.2|8097.2|8108.9|8096.9|0
1608783560000|2020-12-24 04:19:20|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|0
1608783600000|2020-12-24 04:20:00|8108.9|8096.9|8108.5|8096.5|8108.9|8096.9|8108.5|8096.5|0
1608783610000|2020-12-24 04:20:10|8108.9|8096.9|8108.9|8096.9|8108.9|8096.9|8108.9|8096.9|0
1608783630000|2020-12-24 04:20:30|8109|8097|8109.4|8097.4|8109.4|8097.4|8109|8097|0
1608783650000|2020-12-24 04:20:50|8109.5|8097.5|8109.8|8097.8|8110.3|8098.3|8109.5|8097.5|0
1608783690000|2020-12-24 04:21:30|8109.9|8097.9|8110.3|8098.3|8110.3|8098.3|8109.8|8097.8|0
1608783700000|2020-12-24 04:21:40|8110.1|8098.1|8110.3|8098.3|8110.3|8098.3|8110.1|8098.1|0
1608783720000|2020-12-24 04:22:00|8110.8|8098.8|8110.3|8098.3|8110.8|8098.8|8110.3|8098.3|0
1608783730000|2020-12-24 04:22:10|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.3|8098.3|0
1608783740000|2020-12-24 04:22:20|8110.7|8098.7|8109.8|8097.8|8110.7|8098.7|8109.8|8097.8|0
1608783770000|2020-12-24 04:22:50|8109.9|8097.9|8110.3|8098.3|8110.3|8098.3|8109.9|8097.9|0
1608783810000|2020-12-24 04:23:30|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608783820000|2020-12-24 04:23:40|8110.7|8098.7|8110.3|8098.3|8110.8|8098.8|8110.3|8098.3|0
1608783830000|2020-12-24 04:23:50|8110.5|8098.5|8110.3|8098.3|8110.5|8098.5|8110.3|8098.3|0
1608783840000|2020-12-24 04:24:00|8110.1|8098.1|8110.3|8098.3|8110.3|8098.3|8110.1|8098.1|0
1608783860000|2020-12-24 04:24:20|8110.1|8098.1|8110.3|8098.3|8110.3|8098.3|8110.1|8098.1|0
1608783910000|2020-12-24 04:25:10|8110.5|8098.5|8110.8|8098.8|8110.8|8098.8|8110.5|8098.5|0
1608783920000|2020-12-24 04:25:20|8110.7|8098.7|8110.8|8098.8|8110.8|8098.8|8110.5|8098.5|0
1608783950000|2020-12-24 04:25:50|8111.2|8099.2|8110.8|8098.8|8111.2|8099.2|8110.8|8098.8|0
1608783960000|2020-12-24 04:26:00|8111|8099|8111.2|8099.2|8111.2|8099.2|8111|8099|0
1608783980000|2020-12-24 04:26:20|8111|8099|8111.2|8099.2|8111.2|8099.2|8110.8|8098.8|0
1608783990000|2020-12-24 04:26:30|8111|8099|8111.9|8099.9|8111.9|8099.9|8110.8|8098.8|0
1608784000000|2020-12-24 04:26:40|8111.8|8099.8|8111.9|8099.9|8111.9|8099.9|8111.2|8099.2|0
1608784010000|2020-12-24 04:26:50|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608784030000|2020-12-24 04:27:10|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.4|8100.4|0
1608784040000|2020-12-24 04:27:20|8112.6|8100.6|8112.8|8100.8|8112.8|8100.8|8112.3|8100.3|0
1608784050000|2020-12-24 04:27:30|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608784060000|2020-12-24 04:27:40|8112.4|8100.4|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608784110000|2020-12-24 04:28:30|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.4|8100.4|0
1608784140000|2020-12-24 04:29:00|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608784200000|2020-12-24 04:30:00|8112.4|8100.4|8112.8|8100.8|8112.8|8100.8|8112.4|8100.4|0
1608784210000|2020-12-24 04:30:10|8113|8101|8113.2|8101.2|8113.3|8101.3|8113|8101|0
1608784220000|2020-12-24 04:30:20|8113|8101|8113|8101|8113.3|8101.3|8112.8|8100.8|0
1608784230000|2020-12-24 04:30:30|8112.8|8100.8|8113.7|8101.7|8113.7|8101.7|8112.8|8100.8|0
1608784240000|2020-12-24 04:30:40|8113.8|8101.8|8114.2|8102.2|8114.2|8102.2|8113.8|8101.8|0
1608784250000|2020-12-24 04:30:50|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608784320000|2020-12-24 04:32:00|8114.9|8102.9|8115.3|8103.3|8115.3|8103.3|8114.9|8102.9|0
1608784330000|2020-12-24 04:32:10|8115.8|8103.8|8115.8|8103.8|8115.8|8103.8|8115.8|8103.8|0
1608784340000|2020-12-24 04:32:20|8115.7|8103.7|8115.3|8103.3|8115.7|8103.7|8115.3|8103.3|0
1608784350000|2020-12-24 04:32:30|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|8115.3|8103.3|0
1608784360000|2020-12-24 04:32:40|8115.3|8103.3|8115.8|8103.8|8115.8|8103.8|8115.3|8103.3|0
1608784370000|2020-12-24 04:32:50|8115.7|8103.7|8115.8|8103.8|8115.8|8103.8|8115.3|8103.3|0
1608784380000|2020-12-24 04:33:00|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|8116|8104|0
1608784390000|2020-12-24 04:33:10|8116|8104|8115.8|8103.8|8116|8104|8115.5|8103.5|0
1608784440000|2020-12-24 04:34:00|8115.7|8103.7|8115.3|8103.3|8115.7|8103.7|8115.3|8103.3|0
1608784450000|2020-12-24 04:34:10|8115.5|8103.5|8115.3|8103.3|8115.8|8103.8|8115.3|8103.3|0
1608784460000|2020-12-24 04:34:20|8115.8|8103.8|8115.8|8103.8|8115.8|8103.8|8115.8|8103.8|0
1608784500000|2020-12-24 04:35:00|8115.7|8103.7|8115.3|8103.3|8115.7|8103.7|8115.3|8103.3|0
1608784510000|2020-12-24 04:35:10|8115.8|8103.8|8115.8|8103.8|8115.8|8103.8|8115.3|8103.3|0
1608784580000|2020-12-24 04:36:20|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|8116.2|8104.2|0
1608784600000|2020-12-24 04:36:40|8116|8104|8116.2|8104.2|8116.2|8104.2|8116|8104|0
1608784630000|2020-12-24 04:37:10|8115.8|8103.8|8115.8|8103.8|8115.8|8103.8|8115.8|8103.8|0
1608784650000|2020-12-24 04:37:30|8115.7|8103.7|8115.8|8103.8|8115.8|8103.8|8115.5|8103.5|0
1608784770000|2020-12-24 04:39:30|8115.7|8103.7|8115.3|8103.3|8115.7|8103.7|8115.3|8103.3|0
1608784780000|2020-12-24 04:39:40|8115.2|8103.2|8114.8|8102.8|8115.2|8103.2|8114.2|8102.2|0
1608784850000|2020-12-24 04:40:50|8114.4|8102.4|8114.8|8102.8|8114.8|8102.8|8114.4|8102.4|0
1608784870000|2020-12-24 04:41:10|8114.4|8102.4|8114.8|8102.8|8114.8|8102.8|8114.2|8102.2|0
1608784880000|2020-12-24 04:41:20|8114.4|8102.4|8114.2|8102.2|8114.8|8102.8|8114.2|8102.2|0
1608784920000|2020-12-24 04:42:00|8113.9|8101.9|8113.7|8101.7|8113.9|8101.9|8113.7|8101.7|0
1608784980000|2020-12-24 04:43:00|8113.8|8101.8|8114.2|8102.2|8114.2|8102.2|8113.8|8101.8|0
1608784990000|2020-12-24 04:43:10|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785080000|2020-12-24 04:44:40|8114.1|8102.1|8113.7|8101.7|8114.1|8102.1|8113.7|8101.7|0
1608785090000|2020-12-24 04:44:50|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785100000|2020-12-24 04:45:00|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785110000|2020-12-24 04:45:10|8113.9|8101.9|8113.9|8101.9|8114.2|8102.2|8113.7|8101.7|0
1608785120000|2020-12-24 04:45:20|8114|8102|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785140000|2020-12-24 04:45:40|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785170000|2020-12-24 04:46:10|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608785180000|2020-12-24 04:46:20|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|0
1608785190000|2020-12-24 04:46:30|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608785200000|2020-12-24 04:46:40|8114|8102|8113.9|8101.9|8114.2|8102.2|8113.9|8101.9|0
1608785210000|2020-12-24 04:46:50|8114|8102|8113.9|8101.9|8114.2|8102.2|8113.9|8101.9|0
1608785220000|2020-12-24 04:47:00|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|0
1608785310000|2020-12-24 04:48:30|8113.8|8101.8|8114.2|8102.2|8114.2|8102.2|8113.8|8101.8|0
1608785320000|2020-12-24 04:48:40|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785330000|2020-12-24 04:48:50|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785470000|2020-12-24 04:51:10|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785490000|2020-12-24 04:51:30|8114.1|8102.1|8114.2|8102.2|8114.2|8102.2|8113.7|8101.7|0
1608785500000|2020-12-24 04:51:40|8113.9|8101.9|8113.9|8101.9|8114.2|8102.2|8113.9|8101.9|0
1608785510000|2020-12-24 04:51:50|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|0
1608785540000|2020-12-24 04:52:20|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|0
1608785550000|2020-12-24 04:52:30|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|0
1608785560000|2020-12-24 04:52:40|8113.5|8101.5|8113.3|8101.3|8113.5|8101.5|8113.3|8101.3|0
1608785580000|2020-12-24 04:53:00|8113.5|8101.5|8113.3|8101.3|8113.5|8101.5|8113.3|8101.3|0
1608785590000|2020-12-24 04:53:10|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|0
1608785600000|2020-12-24 04:53:20|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|0
1608785610000|2020-12-24 04:53:30|8113.5|8101.5|8113.3|8101.3|8113.7|8101.7|8113.3|8101.3|0
1608785620000|2020-12-24 04:53:40|8113.5|8101.5|8113.7|8101.7|8113.7|8101.7|8113.5|8101.5|0
1608785650000|2020-12-24 04:54:10|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.7|8101.7|0
1608785670000|2020-12-24 04:54:30|8114.8|8102.8|8115|8103|8115.3|8103.3|8114.8|8102.8|0
1608785680000|2020-12-24 04:54:40|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608785690000|2020-12-24 04:54:50|8114.4|8102.4|8114.8|8102.8|8114.8|8102.8|8114.4|8102.4|0
1608785730000|2020-12-24 04:55:30|8114.4|8102.4|8114.2|8102.2|8114.4|8102.4|8114.2|8102.2|0
1608785750000|2020-12-24 04:55:50|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608785760000|2020-12-24 04:56:00|8114|8102|8113.9|8101.9|8114.2|8102.2|8113.7|8101.7|0
1608785770000|2020-12-24 04:56:10|8114|8102|8113.7|8101.7|8114.2|8102.2|8113.7|8101.7|0
1608785780000|2020-12-24 04:56:20|8113.9|8101.9|8113.7|8101.7|8114.2|8102.2|8113.7|8101.7|0
1608785790000|2020-12-24 04:56:30|8113.9|8101.9|8114.2|8102.2|8114.2|8102.2|8113.9|8101.9|0
1608785800000|2020-12-24 04:56:40|8113.9|8101.9|8113.7|8101.7|8114.2|8102.2|8113.7|8101.7|0
1608785810000|2020-12-24 04:56:50|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608785820000|2020-12-24 04:57:00|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|0
1608785830000|2020-12-24 04:57:10|8113.8|8101.8|8113.7|8101.7|8114.2|8102.2|8113.7|8101.7|0
1608785870000|2020-12-24 04:57:50|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|8113.3|8101.3|0
1608785890000|2020-12-24 04:58:10|8113.2|8101.2|8113|8101|8113.2|8101.2|8112.8|8100.8|0
1608785900000|2020-12-24 04:58:20|8112.8|8100.8|8112.3|8100.3|8113|8101|8112.3|8100.3|0
1608785920000|2020-12-24 04:58:40|8112.4|8100.4|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608785960000|2020-12-24 04:59:20|8112.4|8100.4|8112.3|8100.3|8112.8|8100.8|8112.3|8100.3|0
1608785970000|2020-12-24 04:59:30|8112.4|8100.4|8112.6|8100.6|8112.8|8100.8|8112.3|8100.3|0
1608785980000|2020-12-24 04:59:40|8112.5|8100.5|8112.3|8100.3|8112.5|8100.5|8112.3|8100.3|0
1608786000000|2020-12-24 05:00:00|8112.4|8100.4|8112.6|8100.6|8112.8|8100.8|8112.3|8100.3|0
1608786010000|2020-12-24 05:00:10|8112.5|8100.5|8111.9|8099.9|8112.5|8100.5|8111.9|8099.9|0
1608786020000|2020-12-24 05:00:20|8112.1|8100.1|8112.1|8100.1|8112.3|8100.3|8111.9|8099.9|0
1608786030000|2020-12-24 05:00:30|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608786040000|2020-12-24 05:00:40|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|0
1608786050000|2020-12-24 05:00:50|8112.3|8100.3|8111.9|8099.9|8112.3|8100.3|8111.9|8099.9|0
1608786060000|2020-12-24 05:01:00|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|0
1608786070000|2020-12-24 05:01:10|8111.9|8099.9|8111.2|8099.2|8112.3|8100.3|8111.2|8099.2|0
1608786080000|2020-12-24 05:01:20|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608786090000|2020-12-24 05:01:30|8110.7|8098.7|8110.3|8098.3|8110.7|8098.7|8110.3|8098.3|0
1608786120000|2020-12-24 05:02:00|8110.1|8098.1|8109.8|8097.8|8110.1|8098.1|8109.8|8097.8|0
1608786140000|2020-12-24 05:02:20|8109.9|8097.9|8110.3|8098.3|8110.3|8098.3|8109.9|8097.9|0
1608786150000|2020-12-24 05:02:30|8110.2|8098.2|8109.4|8097.4|8110.2|8098.2|8109.4|8097.4|0
1608786180000|2020-12-24 05:03:00|8109.3|8097.3|8108.9|8096.9|8109.3|8097.3|8108.9|8096.9|0
1608786200000|2020-12-24 05:03:20|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|0
1608786210000|2020-12-24 05:03:30|8108.4|8096.4|8107.8|8095.8|8108.4|8096.4|8107.8|8095.8|0
1608786220000|2020-12-24 05:03:40|8107.9|8095.9|8108.5|8096.5|8108.5|8096.5|8107.9|8095.9|0
1608786230000|2020-12-24 05:03:50|8108.9|8096.9|8108.9|8096.9|8108.9|8096.9|8108.9|8096.9|0
1608786240000|2020-12-24 05:04:00|8109|8097|8108.9|8096.9|8109.4|8097.4|8108.9|8096.9|0
1608786250000|2020-12-24 05:04:10|8109|8097|8108.9|8096.9|8109.2|8097.2|8108.9|8096.9|0
1608786280000|2020-12-24 05:04:40|8109|8097|8109.4|8097.4|8109.4|8097.4|8109|8097|0
1608786300000|2020-12-24 05:05:00|8109.3|8097.3|8108.9|8096.9|8109.4|8097.4|8108.9|8096.9|0
1608786340000|2020-12-24 05:05:40|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|0
1608786350000|2020-12-24 05:05:50|8108.7|8096.7|8108.5|8096.5|8108.7|8096.7|8108|8096|0
1608786370000|2020-12-24 05:06:10|8108.4|8096.4|8107.8|8095.8|8108.4|8096.4|8107.8|8095.8|0
1608786380000|2020-12-24 05:06:20|8108.4|8096.4|8108|8096|8108.4|8096.4|8107.8|8095.8|0
1608786390000|2020-12-24 05:06:30|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|8107.8|8095.8|0
1608786400000|2020-12-24 05:06:40|8108|8096|8107.8|8095.8|8108|8096|8107.8|8095.8|0
1608786420000|2020-12-24 05:07:00|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|0
1608786510000|2020-12-24 05:08:30|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|0
1608786520000|2020-12-24 05:08:40|8108.4|8096.4|8107.8|8095.8|8108.4|8096.4|8107.8|8095.8|0
1608786530000|2020-12-24 05:08:50|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|0
1608786580000|2020-12-24 05:09:40|8107.8|8095.8|8107.8|8095.8|8108.4|8096.4|8107.8|8095.8|0
1608786590000|2020-12-24 05:09:50|8107.7|8095.7|8108.4|8096.4|8108.4|8096.4|8107.5|8095.5|0
1608786600000|2020-12-24 05:10:00|8107.8|8095.8|8108.4|8096.4|8108.4|8096.4|8107.8|8095.8|0
1608786620000|2020-12-24 05:10:20|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|0
1608786680000|2020-12-24 05:11:20|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|0
1608786690000|2020-12-24 05:11:30|8108|8096|8107.8|8095.8|8108|8096|8107.8|8095.8|0
1608786700000|2020-12-24 05:11:40|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|0
1608786750000|2020-12-24 05:12:30|8108.6|8096.6|8110.7|8098.7|8110.7|8098.7|8108.6|8096.6|0
1608786760000|2020-12-24 05:12:40|8110.8|8098.8|8110.7|8098.7|8111.2|8099.2|8110.3|8098.3|0
1608786770000|2020-12-24 05:12:50|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608786780000|2020-12-24 05:13:00|8110.7|8098.7|8110.9|8098.9|8110.9|8098.9|8110.5|8098.5|0
1608786790000|2020-12-24 05:13:10|8111|8099|8111.4|8099.4|8111.8|8099.8|8110.7|8098.7|0
1608786800000|2020-12-24 05:13:20|8111.2|8099.2|8111.4|8099.4|8111.4|8099.4|8111.2|8099.2|0
1608786810000|2020-12-24 05:13:30|8111.2|8099.2|8111.2|8099.2|8111.4|8099.4|8111.2|8099.2|0
1608786820000|2020-12-24 05:13:40|8111.4|8099.4|8110.9|8098.9|8111.4|8099.4|8110.7|8098.7|0
1608786830000|2020-12-24 05:13:50|8111|8099|8111.2|8099.2|8111.4|8099.4|8111|8099|0
1608786840000|2020-12-24 05:14:00|8111.8|8099.8|8111.2|8099.2|8111.8|8099.8|8111.2|8099.2|0
1608786850000|2020-12-24 05:14:10|8111.1|8099.1|8110.9|8098.9|8111.2|8099.2|8110.9|8098.9|0
1608786860000|2020-12-24 05:14:20|8111|8099|8111.2|8099.2|8111.2|8099.2|8111|8099|0
1608786880000|2020-12-24 05:14:40|8111.4|8099.4|8111.2|8099.2|8111.4|8099.4|8111.2|8099.2|0
1608786890000|2020-12-24 05:14:50|8111.4|8099.4|8111.8|8099.8|8111.8|8099.8|8111.2|8099.2|0
1608786900000|2020-12-24 05:15:00|8111.4|8099.4|8111.2|8099.2|8111.4|8099.4|8111.2|8099.2|0
1608786920000|2020-12-24 05:15:20|8111.1|8099.1|8110.7|8098.7|8111.1|8099.1|8110.7|8098.7|0
1608786930000|2020-12-24 05:15:30|8110.9|8098.9|8110.7|8098.7|8110.9|8098.9|8110.7|8098.7|0
1608786960000|2020-12-24 05:16:00|8110.9|8098.9|8110.7|8098.7|8111.2|8099.2|8110.7|8098.7|0
1608786980000|2020-12-24 05:16:20|8110.8|8098.8|8111.2|8099.2|8111.2|8099.2|8110.7|8098.7|0
1608787010000|2020-12-24 05:16:50|8111.8|8099.8|8111.8|8099.8|8111.8|8099.8|8111.8|8099.8|0
1608787020000|2020-12-24 05:17:00|8111.4|8099.4|8111.8|8099.8|8111.8|8099.8|8111.4|8099.4|0
1608787040000|2020-12-24 05:17:20|8111.2|8099.2|8110.7|8098.7|8111.2|8099.2|8110.7|8098.7|0
1608787050000|2020-12-24 05:17:30|8110.8|8098.8|8111.2|8099.2|8111.2|8099.2|8110.8|8098.8|0
1608787060000|2020-12-24 05:17:40|8111.1|8099.1|8110.9|8098.9|8111.1|8099.1|8110.7|8098.7|0
1608787070000|2020-12-24 05:17:50|8110.7|8098.7|8110.7|8098.7|8110.7|8098.7|8110.7|8098.7|0
1608787080000|2020-12-24 05:18:00|8110.8|8098.8|8111.2|8099.2|8111.4|8099.4|8110.8|8098.8|0
1608787090000|2020-12-24 05:18:10|8111.4|8099.4|8112.1|8100.1|8112.3|8100.3|8111.4|8099.4|0
1608787100000|2020-12-24 05:18:20|8112|8100|8111.8|8099.8|8112.1|8100.1|8111.8|8099.8|0
1608787130000|2020-12-24 05:18:50|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608787140000|2020-12-24 05:19:00|8111.4|8099.4|8111.8|8099.8|8111.8|8099.8|8111.2|8099.2|0
1608787150000|2020-12-24 05:19:10|8111.4|8099.4|8111.8|8099.8|8111.8|8099.8|8111.4|8099.4|0
1608787160000|2020-12-24 05:19:20|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608787270000|2020-12-24 05:21:10|8111.2|8099.2|8112.1|8100.1|8112.1|8100.1|8111.2|8099.2|0
1608787340000|2020-12-24 05:22:20|8112.5|8100.5|8113|8101|8113|8101|8112.5|8100.5|0
1608787360000|2020-12-24 05:22:40|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608787400000|2020-12-24 05:23:20|8113.7|8101.7|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608787480000|2020-12-24 05:24:40|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.7|8101.7|0
1608787500000|2020-12-24 05:25:00|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608787570000|2020-12-24 05:26:10|8113.4|8101.4|8113|8101|8113.5|8101.5|8113|8101|0
1608787580000|2020-12-24 05:26:20|8113.2|8101.2|8113.5|8101.5|8113.5|8101.5|8113|8101|0
1608787590000|2020-12-24 05:26:30|8113.4|8101.4|8113.2|8101.2|8113.4|8101.4|8113|8101|0
1608787610000|2020-12-24 05:26:50|8113|8101|8113.5|8101.5|8113.5|8101.5|8113|8101|0
1608787620000|2020-12-24 05:27:00|8113.4|8101.4|8113|8101|8113.4|8101.4|8113|8101|0
1608787690000|2020-12-24 05:28:10|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608787700000|2020-12-24 05:28:20|8113.4|8101.4|8113|8101|8113.4|8101.4|8113|8101|0
1608787800000|2020-12-24 05:30:00|8112.8|8100.8|8113|8101|8113|8101|8112.8|8100.8|0
1608787810000|2020-12-24 05:30:10|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608787820000|2020-12-24 05:30:20|8111.6|8099.6|8111|8099|8111.6|8099.6|8111|8099|0
1608787830000|2020-12-24 05:30:30|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111|8099|0
1608787850000|2020-12-24 05:30:50|8111.2|8099.2|8111.6|8099.6|8111.6|8099.6|8111.2|8099.2|0
1608787860000|2020-12-24 05:31:00|8111|8099|8111|8099|8111|8099|8111|8099|0
1608787880000|2020-12-24 05:31:20|8110.9|8098.9|8111|8099|8111|8099|8110.7|8098.7|0
1608787910000|2020-12-24 05:31:50|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608787960000|2020-12-24 05:32:40|8111|8099|8111|8099|8111|8099|8111|8099|0
1608787970000|2020-12-24 05:32:50|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111|8099|0
1608787980000|2020-12-24 05:33:00|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608788000000|2020-12-24 05:33:20|8111.2|8099.2|8111|8099|8111.2|8099.2|8111|8099|0
1608788010000|2020-12-24 05:33:30|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608788020000|2020-12-24 05:33:40|8111.2|8099.2|8111.6|8099.6|8111.6|8099.6|8111.2|8099.2|0
1608788030000|2020-12-24 05:33:50|8111.2|8099.2|8111.2|8099.2|8111.6|8099.6|8111.2|8099.2|0
1608788040000|2020-12-24 05:34:00|8111|8099|8111|8099|8111|8099|8111|8099|0
1608788110000|2020-12-24 05:35:10|8110.9|8098.9|8110.7|8098.7|8111|8099|8110.5|8098.5|0
1608788120000|2020-12-24 05:35:20|8110.8|8098.8|8110.5|8098.5|8111|8099|8110.5|8098.5|0
1608788180000|2020-12-24 05:36:20|8110|8098|8110.3|8098.3|8110.3|8098.3|8110|8098|0
1608788190000|2020-12-24 05:36:30|8110|8098|8110.3|8098.3|8110.5|8098.5|8110|8098|0
1608788200000|2020-12-24 05:36:40|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|0
1608788220000|2020-12-24 05:37:00|8110|8098|8110|8098|8110|8098|8110|8098|0
1608788230000|2020-12-24 05:37:10|8109.8|8097.8|8110|8098|8110|8098|8109.6|8097.6|0
1608788240000|2020-12-24 05:37:20|8109.8|8097.8|8110|8098|8110|8098|8109.8|8097.8|0
1608788270000|2020-12-24 05:37:50|8109.6|8097.6|8109.8|8097.8|8109.8|8097.8|8109.6|8097.6|0
1608788280000|2020-12-24 05:38:00|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|0
1608788290000|2020-12-24 05:38:10|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|0
1608788300000|2020-12-24 05:38:20|8110|8098|8110|8098|8110|8098|8110|8098|0
1608788360000|2020-12-24 05:39:20|8110.1|8098.1|8110|8098|8110.3|8098.3|8110|8098|0
1608788450000|2020-12-24 05:40:50|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|0
1608788500000|2020-12-24 05:41:40|8110|8098|8110|8098|8110|8098|8109.8|8097.8|0
1608788520000|2020-12-24 05:42:00|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|0
1608788540000|2020-12-24 05:42:20|8109.5|8097.5|8109.1|8097.1|8109.5|8097.5|8109.1|8097.1|0
1608788550000|2020-12-24 05:42:30|8108.7|8096.7|8108.7|8096.7|8108.7|8096.7|8108.7|8096.7|0
1608788560000|2020-12-24 05:42:40|8108.9|8096.9|8108.7|8096.7|8108.9|8096.9|8108.7|8096.7|0
1608788590000|2020-12-24 05:43:10|8108.6|8096.6|8108.2|8096.2|8108.6|8096.6|8108.2|8096.2|0
1608788620000|2020-12-24 05:43:40|8108.3|8096.3|8108.4|8096.4|8108.7|8096.7|8108.2|8096.2|0
1608788630000|2020-12-24 05:43:50|8108.5|8096.5|8108.7|8096.7|8108.7|8096.7|8108.2|8096.2|0
1608788640000|2020-12-24 05:44:00|8108.6|8096.6|8108.4|8096.4|8108.7|8096.7|8108.2|8096.2|0
1608788650000|2020-12-24 05:44:10|8108.5|8096.5|8108.7|8096.7|8108.7|8096.7|8108.5|8096.5|0
1608788700000|2020-12-24 05:45:00|8108.6|8096.6|8108.2|8096.2|8108.6|8096.6|8108.2|8096.2|0
1608788710000|2020-12-24 05:45:10|8108.4|8096.4|8108.4|8096.4|8108.4|8096.4|8108.2|8096.2|0
1608788720000|2020-12-24 05:45:20|8108.2|8096.2|8108.7|8096.7|8108.7|8096.7|8108.2|8096.2|0
1608788730000|2020-12-24 05:45:30|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|0
1608788740000|2020-12-24 05:45:40|8109.2|8097.2|8109.6|8097.6|8109.6|8097.6|8109.2|8097.2|0
1608788750000|2020-12-24 05:45:50|8109.5|8097.5|8109.6|8097.6|8109.6|8097.6|8109.1|8097.1|0
1608788770000|2020-12-24 05:46:10|8109.4|8097.4|8109.6|8097.6|8109.6|8097.6|8109.4|8097.4|0
1608788780000|2020-12-24 05:46:20|8109.5|8097.5|8109.1|8097.1|8109.5|8097.5|8109.1|8097.1|0
1608788790000|2020-12-24 05:46:30|8109.4|8097.4|8109.1|8097.1|8109.4|8097.4|8109.1|8097.1|0
1608788800000|2020-12-24 05:46:40|8108.9|8096.9|8108.7|8096.7|8109.1|8097.1|8108.7|8096.7|0
1608788830000|2020-12-24 05:47:10|8109.1|8097.1|8109.1|8097.1|8109.1|8097.1|8108.7|8096.7|0
1608788840000|2020-12-24 05:47:20|8109.4|8097.4|8109.1|8097.1|8109.4|8097.4|8109.1|8097.1|0
1608788850000|2020-12-24 05:47:30|8109.2|8097.2|8109.6|8097.6|8109.6|8097.6|8109.2|8097.2|0
1608788870000|2020-12-24 05:47:50|8110|8098|8110|8098|8110|8098|8109.6|8097.6|0
1608788880000|2020-12-24 05:48:00|8109.8|8097.8|8110|8098|8110|8098|8109.8|8097.8|0
1608788890000|2020-12-24 05:48:10|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|0
1608788910000|2020-12-24 05:48:30|8109.8|8097.8|8110|8098|8110|8098|8109.8|8097.8|0
1608788920000|2020-12-24 05:48:40|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|8109.6|8097.6|0
1608788960000|2020-12-24 05:49:20|8110|8098|8110|8098|8110|8098|8110|8098|0
1608788970000|2020-12-24 05:49:30|8109.8|8097.8|8110|8098|8110|8098|8109.8|8097.8|0
1608789020000|2020-12-24 05:50:20|8110.1|8098.1|8110.5|8098.5|8110.5|8098.5|8110.1|8098.1|0
1608789030000|2020-12-24 05:50:30|8110.7|8098.7|8111|8099|8111|8099|8110.7|8098.7|0
1608789050000|2020-12-24 05:50:50|8111.6|8099.6|8111|8099|8111.6|8099.6|8111|8099|0
1608789060000|2020-12-24 05:51:00|8111.2|8099.2|8111.6|8099.6|8111.6|8099.6|8111|8099|0
1608789070000|2020-12-24 05:51:10|8111.2|8099.2|8111|8099|8111.2|8099.2|8111|8099|0
1608789120000|2020-12-24 05:52:00|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.2|8099.2|0
1608789140000|2020-12-24 05:52:20|8111|8099|8111|8099|8111|8099|8111|8099|0
1608789150000|2020-12-24 05:52:30|8110.9|8098.9|8110.9|8098.9|8111|8099|8110.5|8098.5|0
1608789160000|2020-12-24 05:52:40|8110.7|8098.7|8110.7|8098.7|8111|8099|8110.5|8098.5|0
1608789170000|2020-12-24 05:52:50|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|0
1608789180000|2020-12-24 05:53:00|8110.7|8098.7|8110.5|8098.5|8110.7|8098.7|8110.5|8098.5|0
1608789190000|2020-12-24 05:53:10|8110|8098|8110|8098|8110|8098|8109.8|8097.8|0
1608789200000|2020-12-24 05:53:20|8109.8|8097.8|8109.6|8097.6|8109.8|8097.8|8109.6|8097.6|0
1608789210000|2020-12-24 05:53:30|8109.8|8097.8|8110|8098|8110|8098|8109.8|8097.8|0
1608789220000|2020-12-24 05:53:40|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|0
1608789230000|2020-12-24 05:53:50|8110|8098|8110|8098|8110|8098|8110|8098|0
1608789240000|2020-12-24 05:54:00|8110.1|8098.1|8110.5|8098.5|8110.5|8098.5|8110.1|8098.1|0
1608789260000|2020-12-24 05:54:20|8110.7|8098.7|8110.5|8098.5|8111|8099|8110.5|8098.5|0
1608789270000|2020-12-24 05:54:30|8110.7|8098.7|8110.5|8098.5|8111|8099|8110.5|8098.5|0
1608789280000|2020-12-24 05:54:40|8110.7|8098.7|8111|8099|8111|8099|8110.7|8098.7|0
1608789290000|2020-12-24 05:54:50|8110.9|8098.9|8111|8099|8111|8099|8110.7|8098.7|0
1608789340000|2020-12-24 05:55:40|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608789360000|2020-12-24 05:56:00|8111.7|8099.7|8112.1|8100.1|8112.5|8100.5|8111.7|8099.7|0
1608789370000|2020-12-24 05:56:10|8112.3|8100.3|8112.1|8100.1|8112.5|8100.5|8112.1|8100.1|0
1608789390000|2020-12-24 05:56:30|8111.9|8099.9|8111.6|8099.6|8111.9|8099.9|8111.6|8099.6|0
1608789420000|2020-12-24 05:57:00|8111.2|8099.2|8111|8099|8111.2|8099.2|8111|8099|0
1608789450000|2020-12-24 05:57:30|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608789480000|2020-12-24 05:58:00|8111.2|8099.2|8111|8099|8111.6|8099.6|8111|8099|0
1608789490000|2020-12-24 05:58:10|8110.9|8098.9|8110.5|8098.5|8110.9|8098.9|8110.5|8098.5|0
1608789510000|2020-12-24 05:58:30|8110|8098|8110.5|8098.5|8110.5|8098.5|8109.1|8097.1|0
1608789520000|2020-12-24 05:58:40|8111|8099|8111.2|8099.2|8111.2|8099.2|8110.7|8098.7|0
1608789530000|2020-12-24 05:58:50|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608789540000|2020-12-24 05:59:00|8111.2|8099.2|8111|8099|8111.6|8099.6|8111|8099|0
1608789570000|2020-12-24 05:59:30|8110.9|8098.9|8110.8|8098.8|8111|8099|8110.7|8098.7|0
1608789580000|2020-12-24 05:59:40|8111|8099|8112|8100|8112.1|8100.1|8111|8099|0
1608789590000|2020-12-24 05:59:50|8111.6|8099.6|8111.9|8099.9|8112.1|8100.1|8111.6|8099.6|0
1608789600000|2020-12-24 06:00:00|8112.1|8100.1|8111.9|8099.9|8112.1|8100.1|8111.6|8099.6|0
1608789610000|2020-12-24 06:00:10|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8111.6|8099.6|0
1608789630000|2020-12-24 06:00:30|8112.3|8100.3|8112.5|8100.5|8112.5|8100.5|8112.3|8100.3|0
1608789640000|2020-12-24 06:00:40|8112.6|8100.6|8113|8101|8113|8101|8112.6|8100.6|0
1608789650000|2020-12-24 06:00:50|8113.5|8101.5|8113|8101|8113.5|8101.5|8113|8101|0
1608789670000|2020-12-24 06:01:10|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608789680000|2020-12-24 06:01:20|8112.6|8100.6|8113|8101|8113|8101|8112.6|8100.6|0
1608789690000|2020-12-24 06:01:30|8112.5|8100.5|8112.3|8100.3|8112.5|8100.5|8112.3|8100.3|0
1608789700000|2020-12-24 06:01:40|8112.5|8100.5|8112.3|8100.3|8112.5|8100.5|8112.1|8100.1|0
1608789710000|2020-12-24 06:01:50|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.3|8100.3|0
1608789720000|2020-12-24 06:02:00|8112.6|8100.6|8113|8101|8113.5|8101.5|8112.6|8100.6|0
1608789730000|2020-12-24 06:02:10|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608789740000|2020-12-24 06:02:20|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608789750000|2020-12-24 06:02:30|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113|8101|0
1608789760000|2020-12-24 06:02:40|8113.7|8101.7|8113.5|8101.5|8113.7|8101.7|8113.5|8101.5|0
1608789780000|2020-12-24 06:03:00|8113.4|8101.4|8113|8101|8113.4|8101.4|8113|8101|0
1608789800000|2020-12-24 06:03:20|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608789810000|2020-12-24 06:03:30|8113.4|8101.4|8113|8101|8113.5|8101.5|8113|8101|0
1608789820000|2020-12-24 06:03:40|8113.5|8101.5|8113.5|8101.5|8113.7|8101.7|8113.5|8101.5|0
1608789830000|2020-12-24 06:03:50|8113.4|8101.4|8113.2|8101.2|8113.5|8101.5|8113.2|8101.2|0
1608789840000|2020-12-24 06:04:00|8113|8101|8112.5|8100.5|8113.2|8101.2|8112.5|8100.5|0
1608789850000|2020-12-24 06:04:10|8112.3|8100.3|8112.5|8100.5|8112.5|8100.5|8112.1|8100.1|0
1608789860000|2020-12-24 06:04:20|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.1|8100.1|0
1608789870000|2020-12-24 06:04:30|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|0
1608789880000|2020-12-24 06:04:40|8112.5|8100.5|8112.3|8100.3|8112.5|8100.5|8112.1|8100.1|0
1608789890000|2020-12-24 06:04:50|8112.5|8100.5|8113|8101|8113|8101|8112.1|8100.1|0
1608789900000|2020-12-24 06:05:00|8112.8|8100.8|8113|8101|8113|8101|8112.5|8100.5|0
1608789930000|2020-12-24 06:05:30|8112.8|8100.8|8112.5|8100.5|8112.8|8100.8|8112.5|8100.5|0
1608789960000|2020-12-24 06:06:00|8112.1|8100.1|8112.1|8100.1|8112.3|8100.3|8112.1|8100.1|0
1608789970000|2020-12-24 06:06:10|8112.3|8100.3|8112.1|8100.1|8112.3|8100.3|8112.1|8100.1|0
1608789980000|2020-12-24 06:06:20|8112|8100|8112.3|8100.3|8112.3|8100.3|8111.6|8099.6|0
1608789990000|2020-12-24 06:06:30|8112.1|8100.1|8112.1|8100.1|8112.5|8100.5|8112.1|8100.1|0
1608790000000|2020-12-24 06:06:40|8112.3|8100.3|8112.1|8100.1|8112.3|8100.3|8112.1|8100.1|0
1608790010000|2020-12-24 06:06:50|8111.9|8099.9|8111.6|8099.6|8111.9|8099.9|8111.6|8099.6|0
1608790030000|2020-12-24 06:07:10|8111.7|8099.7|8112.1|8100.1|8112.1|8100.1|8111.6|8099.6|0
1608790050000|2020-12-24 06:07:30|8112.3|8100.3|8111.9|8099.9|8112.3|8100.3|8111.6|8099.6|0
1608790060000|2020-12-24 06:07:40|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|0
1608790110000|2020-12-24 06:08:30|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|8111.9|8099.9|0
1608790120000|2020-12-24 06:08:40|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|0
1608790160000|2020-12-24 06:09:20|8112.5|8100.5|8112.1|8100.1|8112.5|8100.5|8112.1|8100.1|0
1608790170000|2020-12-24 06:09:30|8111.9|8099.9|8112.1|8100.1|8112.1|8100.1|8111.9|8099.9|0
1608790180000|2020-12-24 06:09:40|8111.9|8099.9|8112.1|8100.1|8112.1|8100.1|8111.9|8099.9|0
1608790190000|2020-12-24 06:09:50|8112.3|8100.3|8112.1|8100.1|8112.3|8100.3|8112.1|8100.1|0
1608790200000|2020-12-24 06:10:00|8112.3|8100.3|8112.1|8100.1|8112.3|8100.3|8112.1|8100.1|0
1608790210000|2020-12-24 06:10:10|8112|8100|8111.6|8099.6|8112|8100|8111.6|8099.6|0
1608790260000|2020-12-24 06:11:00|8111.7|8099.7|8111.9|8099.9|8112.1|8100.1|8111.7|8099.7|0
1608790270000|2020-12-24 06:11:10|8112.1|8100.1|8112.1|8100.1|8112.1|8100.1|8111.9|8099.9|0
1608790370000|2020-12-24 06:12:50|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608790380000|2020-12-24 06:13:00|8112.6|8100.6|8113|8101|8113|8101|8112.6|8100.6|0
1608790410000|2020-12-24 06:13:30|8113.5|8101.5|8113.9|8101.9|8113.9|8101.9|8113.5|8101.5|0
1608790440000|2020-12-24 06:14:00|8114|8102|8114.6|8102.6|8114.6|8102.6|8114|8102|0
1608790450000|2020-12-24 06:14:10|8115|8103|8115|8103|8115|8103|8115|8103|0
1608790480000|2020-12-24 06:14:40|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.6|8102.6|0
1608790490000|2020-12-24 06:14:50|8114.6|8102.6|8115|8103|8115|8103|8114.6|8102.6|0
1608790500000|2020-12-24 06:15:00|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608790520000|2020-12-24 06:15:20|8115|8103|8115.5|8103.5|8115.5|8103.5|8115|8103|0
1608790570000|2020-12-24 06:16:10|8115|8103|8115.5|8103.5|8115.5|8103.5|8115|8103|0
1608790590000|2020-12-24 06:16:30|8115|8103|8115|8103|8115.3|8103.3|8115|8103|0
1608790630000|2020-12-24 06:17:10|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608790640000|2020-12-24 06:17:20|8114.5|8102.5|8113.5|8101.5|8114.5|8102.5|8113.5|8101.5|0
1608790650000|2020-12-24 06:17:30|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608790660000|2020-12-24 06:17:40|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608790760000|2020-12-24 06:19:20|8113|8101|8113|8101|8113|8101|8113|8101|0
1608790780000|2020-12-24 06:19:40|8113.1|8101.1|8113|8101|8113.5|8101.5|8113|8101|0
1608790790000|2020-12-24 06:19:50|8113.1|8101.1|8113.5|8101.5|8113.5|8101.5|8113.1|8101.1|0
1608790840000|2020-12-24 06:20:40|8114|8102|8114|8102|8114|8102|8114|8102|0
1608790850000|2020-12-24 06:20:50|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608790860000|2020-12-24 06:21:00|8114.7|8102.7|8114.6|8102.6|8115.1|8103.1|8114.6|8102.6|0
1608790870000|2020-12-24 06:21:10|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608790880000|2020-12-24 06:21:20|8114.6|8102.6|8114.8|8102.8|8114.8|8102.8|8114.6|8102.6|0
1608790890000|2020-12-24 06:21:30|8114.6|8102.6|8115.1|8103.1|8115.1|8103.1|8114.6|8102.6|0
1608790930000|2020-12-24 06:22:10|8115|8103|8114.6|8102.6|8115|8103|8114.6|8102.6|0
1608790940000|2020-12-24 06:22:20|8114|8102|8114.6|8102.6|8114.6|8102.6|8114|8102|0
1608790950000|2020-12-24 06:22:30|8114|8102|8114|8102|8114|8102|8114|8102|0
1608790980000|2020-12-24 06:23:00|8114.2|8102.2|8114.6|8102.6|8114.6|8102.6|8114.2|8102.2|0
1608791040000|2020-12-24 06:24:00|8114.7|8102.7|8115.1|8103.1|8115.1|8103.1|8114.7|8102.7|0
1608791050000|2020-12-24 06:24:10|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|8115.1|8103.1|0
1608791060000|2020-12-24 06:24:20|8115.1|8103.1|8115.5|8103.5|8115.5|8103.5|8115.1|8103.1|0
1608791080000|2020-12-24 06:24:40|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|0
1608791110000|2020-12-24 06:25:10|8114.8|8102.8|8114.6|8102.6|8114.8|8102.8|8114.6|8102.6|0
1608791160000|2020-12-24 06:26:00|8114|8102|8114|8102|8114|8102|8113.5|8101.5|0
1608791180000|2020-12-24 06:26:20|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608791200000|2020-12-24 06:26:40|8114|8102|8114|8102|8114|8102|8113.5|8101.5|0
1608791210000|2020-12-24 06:26:50|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608791260000|2020-12-24 06:27:40|8114|8102|8114|8102|8114|8102|8114|8102|0
1608791310000|2020-12-24 06:28:30|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608791320000|2020-12-24 06:28:40|8114|8102|8114|8102|8114.6|8102.6|8114|8102|0
1608791330000|2020-12-24 06:28:50|8114.6|8102.6|8114|8102|8114.6|8102.6|8114|8102|0
1608791340000|2020-12-24 06:29:00|8114.2|8102.2|8114|8102|8114.2|8102.2|8114|8102|0
1608791350000|2020-12-24 06:29:10|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608791370000|2020-12-24 06:29:30|8113.7|8101.7|8113.5|8101.5|8113.7|8101.7|8113.5|8101.5|0
1608791390000|2020-12-24 06:29:50|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|0
1608791400000|2020-12-24 06:30:00|8114|8102|8114|8102|8114.6|8102.6|8114|8102|0
1608791430000|2020-12-24 06:30:30|8113.9|8101.9|8113.7|8101.7|8113.9|8101.9|8113.5|8101.5|0
1608791440000|2020-12-24 06:30:40|8114|8102|8113.7|8101.7|8114|8102|8113.7|8101.7|0
1608791450000|2020-12-24 06:30:50|8113.5|8101.5|8114|8102|8114|8102|8113.5|8101.5|0
1608791510000|2020-12-24 06:31:50|8113.9|8101.9|8113.5|8101.5|8114|8102|8113.5|8101.5|0
1608791530000|2020-12-24 06:32:10|8113|8101|8113|8101|8113|8101|8113|8101|0
1608791540000|2020-12-24 06:32:20|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|0
1608791550000|2020-12-24 06:32:30|8112.5|8100.5|8112.1|8100.1|8112.5|8100.5|8112.1|8100.1|0
1608791590000|2020-12-24 06:33:10|8112.2|8100.2|8112.6|8100.6|8112.6|8100.6|8112.2|8100.2|0
1608791600000|2020-12-24 06:33:20|8113|8101|8113|8101|8113|8101|8112.6|8100.6|0
1608791610000|2020-12-24 06:33:30|8112.8|8100.8|8113|8101|8113|8101|8112.8|8100.8|0
1608791650000|2020-12-24 06:34:10|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|8112.6|8100.6|0
1608791710000|2020-12-24 06:35:10|8113|8101|8113|8101|8113|8101|8113|8101|0
1608791750000|2020-12-24 06:35:50|8112.6|8100.6|8113|8101|8113|8101|8112.6|8100.6|0
1608791810000|2020-12-24 06:36:50|8113.1|8101.1|8113.7|8101.7|8114|8102|8113.1|8101.1|0
1608791820000|2020-12-24 06:37:00|8114|8102|8114|8102|8114|8102|8114|8102|0
1608791880000|2020-12-24 06:38:00|8114.6|8102.6|8114|8102|8114.6|8102.6|8114|8102|0
1608791890000|2020-12-24 06:38:10|8114.6|8102.6|8114.2|8102.2|8114.6|8102.6|8114|8102|0
1608791900000|2020-12-24 06:38:20|8114|8102|8114|8102|8114.2|8102.2|8114|8102|0
1608791930000|2020-12-24 06:38:50|8114.2|8102.2|8114|8102|8114.2|8102.2|8114|8102|0
1608791980000|2020-12-24 06:39:40|8114.2|8102.2|8114|8102|8114.2|8102.2|8114|8102|0
1608791990000|2020-12-24 06:39:50|8114.2|8102.2|8114.6|8102.6|8114.6|8102.6|8114|8102|0
1608792000000|2020-12-24 06:40:00|8114.2|8102.2|8114|8102|8114.6|8102.6|8114|8102|0
1608792010000|2020-12-24 06:40:10|8114.2|8102.2|8114.6|8102.6|8114.6|8102.6|8114|8102|0
1608792040000|2020-12-24 06:40:40|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608792050000|2020-12-24 06:40:50|8114.9|8102.9|8114.6|8102.6|8115.1|8103.1|8114.6|8102.6|0
1608792060000|2020-12-24 06:41:00|8114.8|8102.8|8115.1|8103.1|8115.1|8103.1|8114.8|8102.8|0
1608792090000|2020-12-24 06:41:30|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|8115.5|8103.5|0
1608792170000|2020-12-24 06:42:50|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|0
1608792340000|2020-12-24 06:45:40|8114.9|8102.9|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1608792400000|2020-12-24 06:46:40|8114.5|8102.5|8114.9|8102.9|8114.9|8102.9|8114.5|8102.5|0
1608792420000|2020-12-24 06:47:00|8114.8|8102.8|8114.9|8102.9|8114.9|8102.9|8114.4|8102.4|0
1608792430000|2020-12-24 06:47:10|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|0
1608792440000|2020-12-24 06:47:20|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|0
1608792540000|2020-12-24 06:49:00|8114.9|8102.9|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1608792560000|2020-12-24 06:49:20|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|0
1608792570000|2020-12-24 06:49:30|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.2|8102.2|0
1608792670000|2020-12-24 06:51:10|8114.5|8102.5|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1608792680000|2020-12-24 06:51:20|8114.7|8102.7|8114.4|8102.4|8114.7|8102.7|8114.4|8102.4|0
1608792700000|2020-12-24 06:51:40|8114|8102|8114|8102|8114|8102|8114|8102|0
1608792720000|2020-12-24 06:52:00|8114.2|8102.2|8114.4|8102.4|8114.4|8102.4|8114.2|8102.2|0
1608792750000|2020-12-24 06:52:30|8114|8102|8114|8102|8114|8102|8114|8102|0
1608792760000|2020-12-24 06:52:40|8114.2|8102.2|8114|8102|8114.2|8102.2|8114|8102|0
1608792780000|2020-12-24 06:53:00|8113.9|8101.9|8113.3|8101.3|8113.9|8101.9|8113.3|8101.3|0
1608792790000|2020-12-24 06:53:10|8113.5|8101.5|8114|8102|8114|8102|8113.5|8101.5|0
1608792800000|2020-12-24 06:53:20|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608792810000|2020-12-24 06:53:30|8113.6|8101.6|8114|8102|8114|8102|8113.6|8101.6|0
1608792840000|2020-12-24 06:54:00|8113.9|8101.9|8114|8102|8114|8102|8113.3|8101.3|0
1608792910000|2020-12-24 06:55:10|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608792940000|2020-12-24 06:55:40|8114.5|8102.5|8114.9|8102.9|8114.9|8102.9|8114.5|8102.5|0
1608792960000|2020-12-24 06:56:00|8114.8|8102.8|8114.4|8102.4|8114.8|8102.8|8114.4|8102.4|0
1608792990000|2020-12-24 06:56:30|8114.2|8102.2|8114|8102|8114.2|8102.2|8114|8102|0
1608793000000|2020-12-24 06:56:40|8116|8104|8116|8104|8116|8104|8116|8104|0
1608793020000|2020-12-24 06:57:00|8116.1|8104.1|8116.5|8104.5|8116.5|8104.5|8116.1|8104.1|0
1608793070000|2020-12-24 06:57:50|8116.4|8104.4|8116|8104|8116.4|8104.4|8116|8104|0
1608793090000|2020-12-24 06:58:10|8116.1|8104.1|8116|8104|8116.3|8104.3|8116|8104|0
1608793100000|2020-12-24 06:58:20|8116.1|8104.1|8116|8104|8116.3|8104.3|8116|8104|0
1608793140000|2020-12-24 06:59:00|8116.1|8104.1|8116.5|8104.5|8116.5|8104.5|8116.1|8104.1|0
1608793160000|2020-12-24 06:59:20|8116.7|8104.7|8117|8105|8117|8105|8116.7|8104.7|0
1608793170000|2020-12-24 06:59:30|8116.9|8104.9|8117|8105|8117|8105|8116.5|8104.5|0
1608793180000|2020-12-24 06:59:40|8116.9|8104.9|8117|8105|8117|8105|8116.7|8104.7|0
1608793200000|2020-12-24 07:00:00|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608793210000|2020-12-24 07:00:10|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|8114|8102|0
1608793220000|2020-12-24 07:00:20|8113.8|8101.8|8098.2|8093.2|8114.3|8102.3|8098.2|8093.2|10
1608793230000|2020-12-24 07:00:30|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1608793240000|2020-12-24 07:00:40|8097.7|8092.7|8094.7|8089.7|8097.7|8092.7|8094.2|8089.2|6
1608793270000|2020-12-24 07:01:10|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|2
1608793280000|2020-12-24 07:01:20|8097.2|8092.2|8099.2|8094.2|8099.2|8094.2|8097.2|8092.2|1
1608793300000|2020-12-24 07:01:40|8100.2|8095.2|8102.7|8097.7|8102.7|8097.7|8100.2|8095.2|0
1608793310000|2020-12-24 07:01:50|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|0
1608793320000|2020-12-24 07:02:00|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|0
1608793350000|2020-12-24 07:02:30|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|0
1608793360000|2020-12-24 07:02:40|8104.7|8099.7|8104.2|8099.2|8104.7|8099.7|8104.2|8099.2|1
1608793370000|2020-12-24 07:02:50|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1608793380000|2020-12-24 07:03:00|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|0
1608793390000|2020-12-24 07:03:10|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|0
1608793420000|2020-12-24 07:03:40|8105.2|8100.2|8104.2|8099.2|8105.2|8100.2|8104.2|8099.2|0
1608793430000|2020-12-24 07:03:50|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|0
1608793440000|2020-12-24 07:04:00|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|0
1608793450000|2020-12-24 07:04:10|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|0
1608793490000|2020-12-24 07:04:50|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|3
1608793540000|2020-12-24 07:05:40|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|0
1608793550000|2020-12-24 07:05:50|||||||||3
1608793600000|2020-12-24 07:06:40|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1608793610000|2020-12-24 07:06:50|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|3
1608793620000|2020-12-24 07:07:00|8104.2|8099.2|8103.2|8098.2|8104.2|8099.2|8103.2|8098.2|0
1608793640000|2020-12-24 07:07:20|8102.7|8097.7|8102.2|8097.2|8102.7|8097.7|8102.2|8097.2|0
1608793650000|2020-12-24 07:07:30|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1608793740000|2020-12-24 07:09:00|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1608793780000|2020-12-24 07:09:40|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|1
1608793820000|2020-12-24 07:10:20|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|3
1608793830000|2020-12-24 07:10:30|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1608793910000|2020-12-24 07:11:50|||||||||1
1608793930000|2020-12-24 07:12:10|||||||||1
1608793950000|2020-12-24 07:12:30|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|1
1608794080000|2020-12-24 07:14:40|8104.7|8099.7|8103.7|8098.7|8104.7|8099.7|8103.7|8098.7|2
1608794140000|2020-12-24 07:15:40|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|0
1608794180000|2020-12-24 07:16:20|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|3
1608794190000|2020-12-24 07:16:30|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8105.2|8100.2|0
1608794290000|2020-12-24 07:18:10|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|0
1608794300000|2020-12-24 07:18:20|8106.2|8101.2|8102.2|8097.2|8106.2|8101.2|8102.2|8097.2|3
1608794330000|2020-12-24 07:18:50|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1608794340000|2020-12-24 07:19:00|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1608794440000|2020-12-24 07:20:40|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|0
1608794460000|2020-12-24 07:21:00|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|0
1608794530000|2020-12-24 07:22:10|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|0
1608794540000|2020-12-24 07:22:20|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|0
1608794550000|2020-12-24 07:22:30|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1608794680000|2020-12-24 07:24:40|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|0
1608794690000|2020-12-24 07:24:50|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1608794860000|2020-12-24 07:27:40|8104.2|8099.2|8102.7|8097.7|8104.2|8099.2|8102.7|8097.7|0
1608794920000|2020-12-24 07:28:40|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|0
1608794940000|2020-12-24 07:29:00|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|0
1608795050000|2020-12-24 07:30:50|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1608795060000|2020-12-24 07:31:00|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|2
1608795090000|2020-12-24 07:31:30|8095.7|8090.7|8096.2|8091.2|8096.2|8091.2|8095.7|8090.7|1
1608795150000|2020-12-24 07:32:30|8102.7|8097.7|8105.7|8100.7|8105.7|8100.7|8099.7|8094.7|7
1608795170000|2020-12-24 07:32:50|8104.2|8099.2|8100.7|8095.7|8104.2|8099.2|8100.7|8095.7|0
1608795180000|2020-12-24 07:33:00|8101.2|8096.2|8101.7|8096.7|8101.7|8096.7|8101.2|8096.2|0
1608795210000|2020-12-24 07:33:30|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1608795230000|2020-12-24 07:33:50|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1608795330000|2020-12-24 07:35:30|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1608795340000|2020-12-24 07:35:40|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|0
1608795430000|2020-12-24 07:37:10|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|1
1608795460000|2020-12-24 07:37:40|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|0
1608795470000|2020-12-24 07:37:50|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|0
1608795680000|2020-12-24 07:41:20|8100.2|8095.2|8099.7|8094.7|8100.2|8095.2|8099.7|8094.7|0
1608795810000|2020-12-24 07:43:30|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1608795870000|2020-12-24 07:44:30|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1608795880000|2020-12-24 07:44:40|8101.2|8096.2|8098.2|8093.2|8101.2|8096.2|8098.2|8093.2|1
1608795910000|2020-12-24 07:45:10|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1608796030000|2020-12-24 07:47:10|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|0
1608796040000|2020-12-24 07:47:20|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|1
1608796060000|2020-12-24 07:47:40|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|1
1608796070000|2020-12-24 07:47:50|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1608796080000|2020-12-24 07:48:00|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1608796090000|2020-12-24 07:48:10|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1608796120000|2020-12-24 07:48:40|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1608796150000|2020-12-24 07:49:10|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1608796410000|2020-12-24 07:53:30|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1608796560000|2020-12-24 07:56:00|8103.2|8098.2|8103.2|8098.2|8104.2|8099.2|8103.2|8098.2|1
1608796580000|2020-12-24 07:56:20|8102.7|8097.7|8102.2|8097.2|8102.7|8097.7|8102.2|8097.2|0
1608796790000|2020-12-24 07:59:50|||||||||1
1608796800000|2020-12-24 08:00:00|8099.7|8094.7|8100.7|8095.7|8101.7|8096.7|8099.7|8094.7|18
1608796810000|2020-12-24 08:00:10|8100.2|8095.2|8088.7|8083.7|8100.2|8095.2|8088.7|8083.7|13
1608796820000|2020-12-24 08:00:20|8087.7|8082.7|8089.2|8084.2|8089.2|8084.2|8087.7|8082.7|13
1608796830000|2020-12-24 08:00:30|8088.7|8083.7|8082.7|8077.7|8088.7|8083.7|8081.7|8076.7|7
1608796840000|2020-12-24 08:00:40|8082.2|8077.2|8078.7|8073.7|8082.2|8077.2|8078.7|8073.7|5
1608796850000|2020-12-24 08:00:50|8078.2|8073.2|8076.2|8071.2|8078.2|8073.2|8073.7|8068.7|14
1608796860000|2020-12-24 08:01:00|8075.7|8070.7|8072.7|8067.7|8077.7|8072.7|8071.2|8066.2|15
1608796870000|2020-12-24 08:01:10|8072.2|8067.2|8073.2|8068.2|8073.2|8068.2|8072.2|8067.2|5
1608796880000|2020-12-24 08:01:20|8072.7|8067.7|8073.2|8068.2|8073.2|8068.2|8072.7|8067.7|14
1608796890000|2020-12-24 08:01:30|8072.7|8067.7|8076.2|8071.2|8076.7|8071.7|8072.7|8067.7|26
1608796900000|2020-12-24 08:01:40|8075.7|8070.7|8076.2|8071.2|8076.2|8071.2|8075.7|8070.7|6
1608796910000|2020-12-24 08:01:50|8076.7|8071.7|8076.7|8071.7|8077.7|8072.7|8076.7|8071.7|3
1608796920000|2020-12-24 08:02:00|8077.7|8072.7|8078.7|8073.7|8079.7|8074.7|8077.7|8072.7|16
1608796930000|2020-12-24 08:02:10|8078.2|8073.2|8075.2|8070.2|8078.2|8073.2|8075.2|8070.2|2
1608796940000|2020-12-24 08:02:20|8074.7|8069.7|8068.7|8063.7|8074.7|8069.7|8068.7|8063.7|9
1608796950000|2020-12-24 08:02:30|8068.2|8063.2|8068.2|8063.2|8068.2|8063.2|8068.2|8063.2|2
1608796960000|2020-12-24 08:02:40|8067.7|8062.7|8070.2|8065.2|8070.2|8065.2|8067.7|8062.7|7
1608796970000|2020-12-24 08:02:50|8068.2|8063.2|8068.2|8063.2|8068.2|8063.2|8068.2|8063.2|6
1608796980000|2020-12-24 08:03:00|8067.7|8062.7|8066.7|8061.7|8067.7|8062.7|8066.7|8061.7|3
1608796990000|2020-12-24 08:03:10|8067.7|8062.7|8067.7|8062.7|8067.7|8062.7|8066.7|8061.7|3
1608797000000|2020-12-24 08:03:20|8067.2|8062.2|8066.7|8061.7|8067.2|8062.2|8066.7|8061.7|0
1608797010000|2020-12-24 08:03:30|8066.2|8061.2|8066.7|8061.7|8066.7|8061.7|8066.2|8061.2|4
1608797030000|2020-12-24 08:03:50|8067.2|8062.2|8073.7|8068.7|8073.7|8068.7|8067.2|8062.2|13
1608797040000|2020-12-24 08:04:00|8073.2|8068.2|8070.2|8065.2|8073.2|8068.2|8070.2|8065.2|0
1608797050000|2020-12-24 08:04:10|8070.7|8065.7|8073.2|8068.2|8076.2|8071.2|8070.7|8065.7|10
1608797060000|2020-12-24 08:04:20|8072.7|8067.7|8069.2|8064.2|8072.7|8067.7|8069.2|8064.2|1
1608797070000|2020-12-24 08:04:30|8073.7|8068.7|8073.2|8068.2|8075.7|8070.7|8073.2|8068.2|5
1608797080000|2020-12-24 08:04:40|8072.7|8067.7|8070.7|8065.7|8072.7|8067.7|8070.2|8065.2|2
1608797090000|2020-12-24 08:04:50|8071.2|8066.2|8072.7|8067.7|8074.7|8069.7|8071.2|8066.2|3
1608797100000|2020-12-24 08:05:00|8071.2|8066.2|8071.2|8066.2|8072.2|8067.2|8071.2|8066.2|4
1608797110000|2020-12-24 08:05:10|8071.7|8066.7|8073.7|8068.7|8075.7|8070.7|8071.7|8066.7|4
1608797120000|2020-12-24 08:05:20|8074.2|8069.2|8083.2|8078.2|8083.2|8078.2|8074.2|8069.2|3
1608797130000|2020-12-24 08:05:30|8082.7|8077.7|8073.2|8068.2|8082.7|8077.7|8073.2|8068.2|9
1608797140000|2020-12-24 08:05:40|8073.7|8068.7|8079.7|8074.7|8079.7|8074.7|8073.7|8068.7|4
1608797150000|2020-12-24 08:05:50|8080.2|8075.2|8080.2|8075.2|8081.2|8076.2|8080.2|8075.2|0
1608797160000|2020-12-24 08:06:00|8079.7|8074.7|8077.2|8072.2|8079.7|8074.7|8076.2|8071.2|2
1608797170000|2020-12-24 08:06:10|8077.7|8072.7|8078.7|8073.7|8079.7|8074.7|8077.7|8072.7|0
1608797180000|2020-12-24 08:06:20|8078.2|8073.2|8081.2|8076.2|8081.2|8076.2|8077.7|8072.7|3
1608797190000|2020-12-24 08:06:30|8080.7|8075.7|8077.7|8072.7|8080.7|8075.7|8077.2|8072.2|3
1608797200000|2020-12-24 08:06:40|8080.7|8075.7|8079.7|8074.7|8080.7|8075.7|8079.2|8074.2|4
1608797210000|2020-12-24 08:06:50|8084.7|8079.7|8081.7|8076.7|8084.7|8079.7|8081.2|8076.2|2
1608797220000|2020-12-24 08:07:00|8082.2|8077.2|8089.2|8084.2|8089.2|8084.2|8082.2|8077.2|2
1608797230000|2020-12-24 08:07:10|8089.7|8084.7|8091.2|8086.2|8091.2|8086.2|8089.7|8084.7|0
1608797240000|2020-12-24 08:07:20|8090.7|8085.7|8087.2|8082.2|8090.7|8085.7|8087.2|8082.2|1
1608797250000|2020-12-24 08:07:30|8086.7|8081.7|8076.7|8071.7|8086.7|8081.7|8076.7|8071.7|6
1608797260000|2020-12-24 08:07:40|8075.7|8070.7|8075.2|8070.2|8075.7|8070.7|8075.2|8070.2|2
1608797270000|2020-12-24 08:07:50|8075.7|8070.7|8079.2|8074.2|8080.7|8075.7|8075.7|8070.7|7
1608797290000|2020-12-24 08:08:10|8079.7|8074.7|8081.7|8076.7|8082.2|8077.2|8079.7|8074.7|0
1608797300000|2020-12-24 08:08:20|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|2
1608797310000|2020-12-24 08:08:30|8084.7|8079.7|8082.2|8077.2|8084.7|8079.7|8081.7|8076.7|2
1608797320000|2020-12-24 08:08:40|8083.7|8078.7|8083.2|8078.2|8083.7|8078.7|8083.2|8078.2|2
1608797330000|2020-12-24 08:08:50|8083.7|8078.7|8083.2|8078.2|8083.7|8078.7|8083.2|8078.2|3
1608797340000|2020-12-24 08:09:00|8082.7|8077.7|8083.2|8078.2|8083.2|8078.2|8082.7|8077.7|2
1608797350000|2020-12-24 08:09:10|8088.7|8083.7|8090.2|8085.2|8090.2|8085.2|8087.7|8082.7|2
1608797360000|2020-12-24 08:09:20|8089.7|8084.7|8085.7|8080.7|8089.7|8084.7|8085.7|8080.7|1
1608797370000|2020-12-24 08:09:30|8085.2|8080.2|8082.2|8077.2|8085.2|8080.2|8080.2|8075.2|7
1608797380000|2020-12-24 08:09:40|8082.7|8077.7|8084.2|8079.2|8084.2|8079.2|8082.7|8077.7|0
1608797390000|2020-12-24 08:09:50|8083.7|8078.7|8085.2|8080.2|8085.2|8080.2|8083.7|8078.7|1
1608797410000|2020-12-24 08:10:10|8085.7|8080.7|8088.2|8083.2|8088.2|8083.2|8085.7|8080.7|1
1608797440000|2020-12-24 08:10:40|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|0
1608797450000|2020-12-24 08:10:50|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|7
1608797460000|2020-12-24 08:11:00|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|9
1608797470000|2020-12-24 08:11:10|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|7
1608797480000|2020-12-24 08:11:20|8087.7|8082.7|8086.7|8081.7|8087.7|8082.7|8086.7|8081.7|10
1608797490000|2020-12-24 08:11:30|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|6
1608797510000|2020-12-24 08:11:50|8084.2|8079.2|8086.7|8081.7|8086.7|8081.7|8084.2|8079.2|4
1608797520000|2020-12-24 08:12:00|8087.7|8082.7|8088.7|8083.7|8088.7|8083.7|8087.7|8082.7|3
1608797530000|2020-12-24 08:12:10|8089.2|8084.2|8090.7|8085.7|8090.7|8085.7|8089.2|8084.2|0
1608797540000|2020-12-24 08:12:20|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|2
1608797550000|2020-12-24 08:12:30|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|0
1608797570000|2020-12-24 08:12:50|8091.2|8086.2|8091.7|8086.7|8091.7|8086.7|8091.2|8086.2|1
1608797580000|2020-12-24 08:13:00|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1608797590000|2020-12-24 08:13:10|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|3
1608797600000|2020-12-24 08:13:20|8092.2|8087.2|8093.7|8088.7|8094.7|8089.7|8092.2|8087.2|4
1608797650000|2020-12-24 08:14:10|8093.2|8088.2|8093.7|8088.7|8093.7|8088.7|8093.2|8088.2|1
1608797680000|2020-12-24 08:14:40|8095.2|8090.2|8097.7|8092.7|8097.7|8092.7|8095.2|8090.2|11
1608797700000|2020-12-24 08:15:00|8096.7|8091.7|8097.2|8092.2|8097.2|8092.2|8096.7|8091.7|3
1608797720000|2020-12-24 08:15:20|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8
1608797730000|2020-12-24 08:15:30|8099.7|8094.7|8103.2|8098.2|8103.2|8098.2|8099.7|8094.7|6
1608797740000|2020-12-24 08:15:40|8104.7|8099.7|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|5
1608797750000|2020-12-24 08:15:50|8106.2|8101.2|8105.7|8100.7|8106.2|8101.2|8105.7|8100.7|3
1608797760000|2020-12-24 08:16:00|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|1
1608797780000|2020-12-24 08:16:20|8103.7|8098.7|8103.2|8098.2|8104.2|8099.2|8103.2|8098.2|3
1608797790000|2020-12-24 08:16:30|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|5
1608797800000|2020-12-24 08:16:40|8104.2|8099.2|8104.7|8099.7|8104.7|8099.7|8104.2|8099.2|2
1608797810000|2020-12-24 08:16:50|8107.2|8102.2|8108.2|8103.2|8108.2|8103.2|8107.2|8102.2|7
1608797820000|2020-12-24 08:17:00|8107.7|8102.7|8105.7|8100.7|8107.7|8102.7|8105.7|8100.7|1
1608797840000|2020-12-24 08:17:20|8105.2|8100.2|8104.7|8099.7|8105.2|8100.2|8104.7|8099.7|2
1608797850000|2020-12-24 08:17:30|8104.2|8099.2|8104.7|8099.7|8104.7|8099.7|8103.7|8098.7|4
1608797860000|2020-12-24 08:17:40|8105.2|8100.2|8105.7|8100.7|8105.7|8100.7|8105.2|8100.2|1
1608797880000|2020-12-24 08:18:00|8105.2|8100.2|8105.7|8100.7|8105.7|8100.7|8105.2|8100.2|1
1608797890000|2020-12-24 08:18:10|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|0
1608797900000|2020-12-24 08:18:20|8103.7|8098.7|8104.7|8099.7|8104.7|8099.7|8103.2|8098.2|11
1608797940000|2020-12-24 08:19:00|8103.7|8098.7|8103.2|8098.2|8103.7|8098.7|8103.2|8098.2|3
1608797950000|2020-12-24 08:19:10|8102.2|8097.2|8100.2|8095.2|8102.2|8097.2|8100.2|8095.2|7
1608797960000|2020-12-24 08:19:20|8098.7|8093.7|8097.2|8092.2|8099.2|8094.2|8096.7|8091.7|8
1608797970000|2020-12-24 08:19:30|8098.2|8093.2|8099.2|8094.2|8099.2|8094.2|8098.2|8093.2|1
1608797980000|2020-12-24 08:19:40|8099.7|8094.7|8101.7|8096.7|8101.7|8096.7|8099.7|8094.7|2
1608797990000|2020-12-24 08:19:50|8101.2|8096.2|8100.7|8095.7|8101.2|8096.2|8100.7|8095.7|0
1608798000000|2020-12-24 08:20:00|8101.7|8096.7|8102.2|8097.2|8102.7|8097.7|8101.7|8096.7|2
1608798020000|2020-12-24 08:20:20|8101.7|8096.7|8102.2|8097.2|8102.2|8097.2|8100.7|8095.7|11
1608798040000|2020-12-24 08:20:40|8102.7|8097.7|8103.7|8098.7|8103.7|8098.7|8102.7|8097.7|0
1608798050000|2020-12-24 08:20:50|8103.2|8098.2|8101.7|8096.7|8103.2|8098.2|8101.7|8096.7|1
1608798060000|2020-12-24 08:21:00|8102.2|8097.2|8101.7|8096.7|8102.7|8097.7|8101.7|8096.7|0
1608798080000|2020-12-24 08:21:20|8101.2|8096.2|8100.7|8095.7|8101.2|8096.2|8100.7|8095.7|0
1608798090000|2020-12-24 08:21:30|8100.2|8095.2|8099.2|8094.2|8100.2|8095.2|8099.2|8094.2|4
1608798100000|2020-12-24 08:21:40|8098.2|8093.2|8098.7|8093.7|8098.7|8093.7|8098.2|8093.2|4
1608798140000|2020-12-24 08:22:20|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|6
1608798150000|2020-12-24 08:22:30|8096.7|8091.7|8100.7|8095.7|8100.7|8095.7|8096.7|8091.7|10
1608798160000|2020-12-24 08:22:40|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1608798170000|2020-12-24 08:22:50|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|1
1608798180000|2020-12-24 08:23:00|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|0
1608798230000|2020-12-24 08:23:50|8099.2|8094.2|8100.2|8095.2|8100.2|8095.2|8099.2|8094.2|2
1608798240000|2020-12-24 08:24:00|8098.2|8093.2|8095.7|8090.7|8098.2|8093.2|8095.7|8090.7|9
1608798250000|2020-12-24 08:24:10|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|0
1608798260000|2020-12-24 08:24:20|8094.7|8089.7|8093.7|8088.7|8094.7|8089.7|8093.7|8088.7|2
1608798270000|2020-12-24 08:24:30|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|1
1608798280000|2020-12-24 08:24:40|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|0
1608798290000|2020-12-24 08:24:50|8095.7|8090.7|8096.7|8091.7|8096.7|8091.7|8095.7|8090.7|0
1608798300000|2020-12-24 08:25:00|8097.2|8092.2|8097.7|8092.7|8097.7|8092.7|8097.2|8092.2|1
1608798330000|2020-12-24 08:25:30|8101.7|8096.7|8100.7|8095.7|8101.7|8096.7|8100.7|8095.7|2
1608798340000|2020-12-24 08:25:40|8101.2|8096.2|8102.7|8097.7|8102.7|8097.7|8101.2|8096.2|0
1608798350000|2020-12-24 08:25:50|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|0
1608798360000|2020-12-24 08:26:00|||||||||2
1608798380000|2020-12-24 08:26:20|8102.2|8097.2|8102.7|8097.7|8102.7|8097.7|8102.2|8097.2|2
1608798390000|2020-12-24 08:26:30|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|1
1608798400000|2020-12-24 08:26:40|8102.7|8097.7|8101.7|8096.7|8103.7|8098.7|8101.7|8096.7|10
1608798410000|2020-12-24 08:26:50|||||||||15
1608798420000|2020-12-24 08:27:00|8100.7|8095.7|8099.7|8094.7|8101.2|8096.2|8099.7|8094.7|5
1608798430000|2020-12-24 08:27:10|8098.7|8093.7|8099.2|8094.2|8099.2|8094.2|8098.7|8093.7|6
1608798440000|2020-12-24 08:27:20|8099.7|8094.7|8099.2|8094.2|8099.7|8094.7|8098.7|8093.7|13
1608798450000|2020-12-24 08:27:30|||||||||1
1608798460000|2020-12-24 08:27:40|||||||||1
1608798470000|2020-12-24 08:27:50|||||||||4
1608798480000|2020-12-24 08:28:00|||||||||2
1608798490000|2020-12-24 08:28:10|8099.7|8094.7|8097.7|8092.7|8099.7|8094.7|8097.7|8092.7|11
1608798500000|2020-12-24 08:28:20|8095.7|8090.7|8094.7|8089.7|8095.7|8090.7|8094.7|8089.7|4
1608798510000|2020-12-24 08:28:30|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|5
1608798590000|2020-12-24 08:29:50|||||||||1
1608798600000|2020-12-24 08:30:00|||||||||1
1608798610000|2020-12-24 08:30:10|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|4
1608798620000|2020-12-24 08:30:20|||||||||1
1608798630000|2020-12-24 08:30:30|8093.7|8088.7|8094.2|8089.2|8094.7|8089.7|8093.7|8088.7|14
1608798640000|2020-12-24 08:30:40|8094.7|8089.7|8092.7|8087.7|8094.7|8089.7|8092.7|8087.7|3
1608798660000|2020-12-24 08:31:00|8093.2|8088.2|8089.2|8084.2|8093.7|8088.7|8089.2|8084.2|5
1608798670000|2020-12-24 08:31:10|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|1
1608798680000|2020-12-24 08:31:20|8089.2|8084.2|8086.7|8081.7|8089.2|8084.2|8086.7|8081.7|3
1608798690000|2020-12-24 08:31:30|8087.2|8082.2|8088.7|8083.7|8088.7|8083.7|8087.2|8082.2|0
1608798700000|2020-12-24 08:31:40|8089.7|8084.7|8088.7|8083.7|8089.7|8084.7|8088.7|8083.7|4
1608798710000|2020-12-24 08:31:50|8088.2|8083.2|8087.7|8082.7|8088.2|8083.2|8087.7|8082.7|0
1608798720000|2020-12-24 08:32:00|8087.2|8082.2|8087.7|8082.7|8087.7|8082.7|8085.2|8080.2|4
1608798730000|2020-12-24 08:32:10|8088.2|8083.2|8088.7|8083.7|8088.7|8083.7|8088.2|8083.2|0
1608798770000|2020-12-24 08:32:50|8088.2|8083.2|8082.2|8077.2|8088.2|8083.2|8082.2|8077.2|5
1608798780000|2020-12-24 08:33:00|8082.7|8077.7|8086.7|8081.7|8086.7|8081.7|8082.7|8077.7|1
1608798790000|2020-12-24 08:33:10|8087.2|8082.2|8090.2|8085.2|8090.7|8085.7|8087.2|8082.2|4
1608798820000|2020-12-24 08:33:40|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|1
1608798830000|2020-12-24 08:33:50|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|2
1608798860000|2020-12-24 08:34:20|8090.2|8085.2|8091.7|8086.7|8091.7|8086.7|8090.2|8085.2|2
1608798930000|2020-12-24 08:35:30|8091.2|8086.2|8089.7|8084.7|8091.2|8086.2|8089.2|8084.2|5
1608798950000|2020-12-24 08:35:50|8090.2|8085.2|8090.7|8085.7|8090.7|8085.7|8090.2|8085.2|0
1608798980000|2020-12-24 08:36:20|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|3
1608799030000|2020-12-24 08:37:10|8093.2|8088.2|8093.7|8088.7|8093.7|8088.7|8093.2|8088.2|2
1608799050000|2020-12-24 08:37:30|8094.7|8089.7|8095.7|8090.7|8095.7|8090.7|8094.7|8089.7|21
1608799060000|2020-12-24 08:37:40|8095.2|8090.2|8092.2|8087.2|8095.2|8090.2|8092.2|8087.2|6
1608799070000|2020-12-24 08:37:50|8091.7|8086.7|8091.2|8086.2|8091.7|8086.7|8091.2|8086.2|0
1608799080000|2020-12-24 08:38:00|8092.7|8087.7|8091.7|8086.7|8092.7|8087.7|8091.7|8086.7|3
1608799090000|2020-12-24 08:38:10|8091.2|8086.2|8089.7|8084.7|8091.2|8086.2|8089.7|8084.7|0
1608799100000|2020-12-24 08:38:20|8089.2|8084.2|8087.7|8082.7|8089.2|8084.2|8087.7|8082.7|0
1608799110000|2020-12-24 08:38:30|8088.2|8083.2|8089.7|8084.7|8089.7|8084.7|8088.2|8083.2|1
1608799120000|2020-12-24 08:38:40|8090.2|8085.2|8091.7|8086.7|8092.7|8087.7|8090.2|8085.2|2
1608799130000|2020-12-24 08:38:50|8092.7|8087.7|8093.2|8088.2|8093.2|8088.2|8092.7|8087.7|1
1608799140000|2020-12-24 08:39:00|8092.7|8087.7|8093.2|8088.2|8093.2|8088.2|8092.7|8087.7|0
1608799150000|2020-12-24 08:39:10|8092.7|8087.7|8092.2|8087.2|8092.7|8087.7|8091.7|8086.7|1
1608799160000|2020-12-24 08:39:20|8092.7|8087.7|8090.7|8085.7|8092.7|8087.7|8090.7|8085.7|1
1608799170000|2020-12-24 08:39:30|8091.2|8086.2|8089.2|8084.2|8091.7|8086.7|8089.2|8084.2|1
1608799180000|2020-12-24 08:39:40|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|1
1608799190000|2020-12-24 08:39:50|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|8090.7|8085.7|3
1608799200000|2020-12-24 08:40:00|||||||||1
1608799270000|2020-12-24 08:41:10|8090.2|8085.2|8090.7|8085.7|8090.7|8085.7|8089.7|8084.7|0
1608799290000|2020-12-24 08:41:30|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|0
1608799310000|2020-12-24 08:41:50|||||||||1
1608799320000|2020-12-24 08:42:00|8089.7|8084.7|8088.7|8083.7|8089.7|8084.7|8088.7|8083.7|3
1608799330000|2020-12-24 08:42:10|8089.2|8084.2|8084.7|8079.7|8089.2|8084.2|8084.7|8079.7|4
1608799360000|2020-12-24 08:42:40|8084.2|8079.2|8082.7|8077.7|8084.2|8079.2|8082.7|8077.7|1
1608799460000|2020-12-24 08:44:20|8082.2|8077.2|8081.7|8076.7|8082.2|8077.2|8081.7|8076.7|1
1608799480000|2020-12-24 08:44:40|8082.2|8077.2|8082.2|8077.2|8082.2|8077.2|8082.2|8077.2|0
1608799490000|2020-12-24 08:44:50|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|4
1608799500000|2020-12-24 08:45:00|||||||||1
1608799510000|2020-12-24 08:45:10|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|1
1608799520000|2020-12-24 08:45:20|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|0
1608799530000|2020-12-24 08:45:30|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1608799550000|2020-12-24 08:45:50|8085.2|8080.2|8085.7|8080.7|8085.7|8080.7|8085.2|8080.2|4
1608799560000|2020-12-24 08:46:00|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|1
1608799600000|2020-12-24 08:46:40|8085.7|8080.7|8085.2|8080.2|8085.7|8080.7|8085.2|8080.2|0
1608799620000|2020-12-24 08:47:00|8084.7|8079.7|8083.7|8078.7|8084.7|8079.7|8083.7|8078.7|1
1608799630000|2020-12-24 08:47:10|||||||||1
1608799640000|2020-12-24 08:47:20|8082.7|8077.7|8080.7|8075.7|8082.7|8077.7|8080.7|8075.7|1
1608799650000|2020-12-24 08:47:30|8080.2|8075.2|8081.7|8076.7|8081.7|8076.7|8079.7|8074.7|2
1608799680000|2020-12-24 08:48:00|8081.2|8076.2|8081.2|8076.2|8081.2|8076.2|8081.2|8076.2|1
1608799690000|2020-12-24 08:48:10|8081.7|8076.7|8081.7|8076.7|8081.7|8076.7|8081.7|8076.7|0
1608799710000|2020-12-24 08:48:30|8081.2|8076.2|8081.2|8076.2|8081.2|8076.2|8081.2|8076.2|0
1608799720000|2020-12-24 08:48:40|8079.2|8074.2|8076.7|8071.7|8079.2|8074.2|8076.7|8071.7|9
1608799740000|2020-12-24 08:49:00|8075.7|8070.7|8076.7|8071.7|8076.7|8071.7|8075.7|8070.7|4
1608799770000|2020-12-24 08:49:30|8077.7|8072.7|8077.7|8072.7|8077.7|8072.7|8077.7|8072.7|3
1608799780000|2020-12-24 08:49:40|8077.2|8072.2|8076.7|8071.7|8077.2|8072.2|8076.7|8071.7|0
1608799800000|2020-12-24 08:50:00|8077.2|8072.2|8078.7|8073.7|8078.7|8073.7|8077.2|8072.2|0
1608799820000|2020-12-24 08:50:20|8079.2|8074.2|8080.2|8075.2|8080.2|8075.2|8079.2|8074.2|1
1608799830000|2020-12-24 08:50:30|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|0
1608799870000|2020-12-24 08:51:10|8080.2|8075.2|8078.7|8073.7|8080.2|8075.2|8078.7|8073.7|0
1608799880000|2020-12-24 08:51:20|8079.2|8074.2|8079.7|8074.7|8079.7|8074.7|8079.2|8074.2|2
1608799890000|2020-12-24 08:51:30|8079.2|8074.2|8076.7|8071.7|8079.2|8074.2|8076.7|8071.7|2
1608799950000|2020-12-24 08:52:30|8076.2|8071.2|8075.7|8070.7|8076.2|8071.2|8075.7|8070.7|0
1608799970000|2020-12-24 08:52:50|8077.2|8072.2|8077.2|8072.2|8077.2|8072.2|8077.2|8072.2|8
1608799990000|2020-12-24 08:53:10|8076.7|8071.7|8076.2|8071.2|8076.7|8071.7|8075.7|8070.7|2
1608800000000|2020-12-24 08:53:20|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|0
1608800010000|2020-12-24 08:53:30|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|8075.2|8070.2|0
1608800040000|2020-12-24 08:54:00|8074.7|8069.7|8074.2|8069.2|8074.7|8069.7|8074.2|8069.2|1
1608800050000|2020-12-24 08:54:10|8073.7|8068.7|8072.7|8067.7|8074.2|8069.2|8072.7|8067.7|4
1608800060000|2020-12-24 08:54:20|8072.2|8067.2|8072.2|8067.2|8072.2|8067.2|8072.2|8067.2|4
1608800080000|2020-12-24 08:54:40|8073.2|8068.2|8072.2|8067.2|8073.2|8068.2|8072.2|8067.2|1
1608800090000|2020-12-24 08:54:50|8073.7|8068.7|8072.7|8067.7|8073.7|8068.7|8071.7|8066.7|2
1608800110000|2020-12-24 08:55:10|||||||||1
1608800130000|2020-12-24 08:55:30|8075.2|8070.2|8077.7|8072.7|8077.7|8072.7|8075.2|8070.2|3
1608800140000|2020-12-24 08:55:40|8078.7|8073.7|8078.7|8073.7|8078.7|8073.7|8078.7|8073.7|1
1608800170000|2020-12-24 08:56:10|8076.7|8071.7|8076.2|8071.2|8076.7|8071.7|8076.2|8071.2|7
1608800180000|2020-12-24 08:56:20|||||||||1
1608800190000|2020-12-24 08:56:30|8077.7|8072.7|8078.7|8073.7|8078.7|8073.7|8077.7|8072.7|2
1608800200000|2020-12-24 08:56:40|8079.2|8074.2|8080.7|8075.7|8080.7|8075.7|8079.2|8074.2|0
1608800210000|2020-12-24 08:56:50|8080.2|8075.2|8078.7|8073.7|8080.2|8075.2|8078.7|8073.7|0
1608800230000|2020-12-24 08:57:10|8078.2|8073.2|8076.7|8071.7|8078.2|8073.2|8076.7|8071.7|0
1608800250000|2020-12-24 08:57:30|8077.2|8072.2|8077.7|8072.7|8077.7|8072.7|8077.2|8072.2|0
1608800260000|2020-12-24 08:57:40|8078.2|8073.2|8081.7|8076.7|8081.7|8076.7|8078.2|8073.2|0
1608800280000|2020-12-24 08:58:00|||||||||2
1608800290000|2020-12-24 08:58:10|8081.2|8076.2|8081.7|8076.7|8081.7|8076.7|8081.2|8076.2|1
1608800350000|2020-12-24 08:59:10|8081.2|8076.2|8079.7|8074.7|8081.2|8076.2|8079.7|8074.7|0
1608800370000|2020-12-24 08:59:30|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|1
1608800380000|2020-12-24 08:59:40|8081.7|8076.7|8081.7|8076.7|8081.7|8076.7|8081.7|8076.7|1
1608800400000|2020-12-24 09:00:00|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|1
1608800420000|2020-12-24 09:00:20|8080.2|8075.2|8079.7|8074.7|8080.2|8075.2|8079.7|8074.7|1
1608800440000|2020-12-24 09:00:40|8079.2|8074.2|8079.7|8074.7|8079.7|8074.7|8079.2|8074.2|6
1608800450000|2020-12-24 09:00:50|||||||||1
1608800460000|2020-12-24 09:01:00|8080.2|8075.2|8081.7|8076.7|8081.7|8076.7|8080.2|8075.2|1
1608800470000|2020-12-24 09:01:10|8082.2|8077.2|8084.2|8079.2|8084.2|8079.2|8082.2|8077.2|1
1608800480000|2020-12-24 09:01:20|8082.2|8077.2|8081.7|8076.7|8082.2|8077.2|8081.7|8076.7|1
1608800490000|2020-12-24 09:01:30|8082.2|8077.2|8082.7|8077.7|8082.7|8077.7|8082.2|8077.2|0
1608800500000|2020-12-24 09:01:40|||||||||1
1608800510000|2020-12-24 09:01:50|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|0
1608800520000|2020-12-24 09:02:00|8080.2|8075.2|8079.7|8074.7|8080.2|8075.2|8079.7|8074.7|0
1608800530000|2020-12-24 09:02:10|8077.7|8072.7|8077.7|8072.7|8077.7|8072.7|8077.7|8072.7|1
1608800540000|2020-12-24 09:02:20|||||||||2
1608800570000|2020-12-24 09:02:50|8078.7|8073.7|8080.2|8075.2|8080.2|8075.2|8078.7|8073.7|7
1608800580000|2020-12-24 09:03:00|8080.7|8075.7|8083.2|8078.2|8083.2|8078.2|8080.7|8075.7|1
1608800600000|2020-12-24 09:03:20|||||||||1
1608800650000|2020-12-24 09:04:10|||||||||1
1608800680000|2020-12-24 09:04:40|8082.2|8077.2|8081.2|8076.2|8082.2|8077.2|8081.2|8076.2|3
1608800700000|2020-12-24 09:05:00|8080.7|8075.7|8079.7|8074.7|8080.7|8075.7|8079.7|8074.7|0
1608800710000|2020-12-24 09:05:10|8078.7|8073.7|8078.7|8073.7|8078.7|8073.7|8078.7|8073.7|1
1608800730000|2020-12-24 09:05:30|||||||||1
1608800780000|2020-12-24 09:06:20|8079.2|8074.2|8079.2|8074.2|8079.2|8074.2|8078.7|8073.7|4
1608800790000|2020-12-24 09:06:30|8078.7|8073.7|8077.7|8072.7|8078.7|8073.7|8077.7|8072.7|3
1608800800000|2020-12-24 09:06:40|8078.7|8073.7|8077.7|8072.7|8078.7|8073.7|8076.7|8071.7|6
1608800810000|2020-12-24 09:06:50|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|5
1608800820000|2020-12-24 09:07:00|8080.2|8075.2|8080.7|8075.7|8080.7|8075.7|8080.2|8075.2|0
1608800830000|2020-12-24 09:07:10|8081.2|8076.2|8082.7|8077.7|8082.7|8077.7|8081.2|8076.2|0
1608800840000|2020-12-24 09:07:20|8083.2|8078.2|8083.7|8078.7|8083.7|8078.7|8083.2|8078.2|1
1608800860000|2020-12-24 09:07:40|||||||||3
1608800880000|2020-12-24 09:08:00|8084.2|8079.2|8084.7|8079.7|8084.7|8079.7|8084.2|8079.2|0
1608800900000|2020-12-24 09:08:20|8085.2|8080.2|8084.7|8079.7|8085.7|8080.7|8084.7|8079.7|4
1608800920000|2020-12-24 09:08:40|||||||||1
1608800960000|2020-12-24 09:09:20|8084.2|8079.2|8082.7|8077.7|8084.2|8079.2|8082.7|8077.7|2
1608800980000|2020-12-24 09:09:40|8084.7|8079.7|8084.2|8079.2|8084.7|8079.7|8083.7|8078.7|1
1608800990000|2020-12-24 09:09:50|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1608801030000|2020-12-24 09:10:30|||||||||1
1608801040000|2020-12-24 09:10:40|8084.2|8079.2|8085.7|8080.7|8085.7|8080.7|8084.2|8079.2|1
1608801060000|2020-12-24 09:11:00|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|5
1608801070000|2020-12-24 09:11:10|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|0
1608801090000|2020-12-24 09:11:30|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|2
1608801100000|2020-12-24 09:11:40|||||||||1
1608801130000|2020-12-24 09:12:10|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|2
1608801170000|2020-12-24 09:12:50|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|8083.7|8078.7|2
1608801190000|2020-12-24 09:13:10|||||||||1
1608801210000|2020-12-24 09:13:30|||||||||1
1608801240000|2020-12-24 09:14:00|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|0
1608801260000|2020-12-24 09:14:20|||||||||1
1608801310000|2020-12-24 09:15:10|8082.2|8077.2|8082.2|8077.2|8082.2|8077.2|8082.2|8077.2|3
1608801320000|2020-12-24 09:15:20|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|4
1608801330000|2020-12-24 09:15:30|||||||||1
1608801370000|2020-12-24 09:16:10|8084.7|8079.7|8086.2|8081.2|8086.2|8081.2|8084.7|8079.7|3
1608801400000|2020-12-24 09:16:40|8086.7|8081.7|8085.7|8080.7|8086.7|8081.7|8085.7|8080.7|11
1608801410000|2020-12-24 09:16:50|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|3
1608801450000|2020-12-24 09:17:30|8087.7|8082.7|8085.7|8080.7|8087.7|8082.7|8085.7|8080.7|3
1608801480000|2020-12-24 09:18:00|8086.2|8081.2|8085.7|8080.7|8086.2|8081.2|8085.7|8080.7|2
1608801540000|2020-12-24 09:19:00|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|1
1608801570000|2020-12-24 09:19:30|8085.7|8080.7|8085.2|8080.2|8085.7|8080.7|8085.2|8080.2|3
1608801670000|2020-12-24 09:21:10|8085.7|8080.7|8086.2|8081.2|8086.2|8081.2|8085.7|8080.7|3
1608801700000|2020-12-24 09:21:40|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|4
1608801710000|2020-12-24 09:21:50|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|0
1608801720000|2020-12-24 09:22:00|8085.7|8080.7|8086.7|8081.7|8086.7|8081.7|8085.7|8080.7|1
1608801770000|2020-12-24 09:22:50|8086.2|8081.2|8085.2|8080.2|8086.2|8081.2|8085.2|8080.2|0
1608801790000|2020-12-24 09:23:10|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1608801810000|2020-12-24 09:23:30|8084.2|8079.2|8083.7|8078.7|8084.2|8079.2|8083.7|8078.7|0
1608801850000|2020-12-24 09:24:10|8085.2|8080.2|8084.2|8079.2|8085.2|8080.2|8084.2|8079.2|1
1608801860000|2020-12-24 09:24:20|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|0
1608801890000|2020-12-24 09:24:50|8082.7|8077.7|8082.7|8077.7|8083.2|8078.2|8082.7|8077.7|2
1608801900000|2020-12-24 09:25:00|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|1
1608801910000|2020-12-24 09:25:10|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|1
1608801920000|2020-12-24 09:25:20|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|1
1608801960000|2020-12-24 09:26:00|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|0
1608801980000|2020-12-24 09:26:20|8088.2|8083.2|8088.2|8083.2|8088.7|8083.7|8088.2|8083.2|5
1608802010000|2020-12-24 09:26:50|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|3
1608802030000|2020-12-24 09:27:10|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|1
1608802100000|2020-12-24 09:28:20|||||||||1
1608802140000|2020-12-24 09:29:00|||||||||1
1608802160000|2020-12-24 09:29:20|||||||||1
1608802170000|2020-12-24 09:29:30|8089.2|8084.2|8092.2|8087.2|8092.2|8087.2|8089.2|8084.2|4
1608802230000|2020-12-24 09:30:30|8091.7|8086.7|8092.7|8087.7|8092.7|8087.7|8091.7|8086.7|4
1608802240000|2020-12-24 09:30:40|||||||||2
1608802280000|2020-12-24 09:31:20|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|0
1608802290000|2020-12-24 09:31:30|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|1
1608802300000|2020-12-24 09:31:40|||||||||1
1608802340000|2020-12-24 09:32:20|8093.7|8088.7|8092.2|8087.2|8093.7|8088.7|8092.2|8087.2|3
1608802350000|2020-12-24 09:32:30|8091.7|8086.7|8091.2|8086.2|8091.7|8086.7|8091.2|8086.2|4
1608802360000|2020-12-24 09:32:40|8090.7|8085.7|8090.2|8085.2|8090.7|8085.7|8090.2|8085.2|1
1608802370000|2020-12-24 09:32:50|8089.7|8084.7|8089.2|8084.2|8089.7|8084.7|8089.2|8084.2|1
1608802410000|2020-12-24 09:33:30|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|3
1608802420000|2020-12-24 09:33:40|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|1
1608802460000|2020-12-24 09:34:20|8093.2|8088.2|8091.7|8086.7|8093.2|8088.2|8091.7|8086.7|0
1608802470000|2020-12-24 09:34:30|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1608802480000|2020-12-24 09:34:40|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|2
1608802490000|2020-12-24 09:34:50|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|8090.2|8085.2|4
1608802520000|2020-12-24 09:35:20|8089.7|8084.7|8089.2|8084.2|8089.7|8084.7|8089.2|8084.2|0
1608802530000|2020-12-24 09:35:30|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|0
1608802540000|2020-12-24 09:35:40|||||||||3
1608802550000|2020-12-24 09:35:50|8089.2|8084.2|8089.7|8084.7|8089.7|8084.7|8089.2|8084.2|1
1608802620000|2020-12-24 09:37:00|8089.2|8084.2|8085.7|8080.7|8089.2|8084.2|8085.7|8080.7|5
1608802650000|2020-12-24 09:37:30|8085.2|8080.2|8084.2|8079.2|8085.2|8080.2|8084.2|8079.2|1
1608802700000|2020-12-24 09:38:20|||||||||1
1608802740000|2020-12-24 09:39:00|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|4
1608802780000|2020-12-24 09:39:40|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|0
1608802790000|2020-12-24 09:39:50|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|8
1608802800000|2020-12-24 09:40:00|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|1
1608802830000|2020-12-24 09:40:30|8086.9|8081.9|8089.9|8084.9|8089.9|8084.9|8086.9|8081.9|0
1608802840000|2020-12-24 09:40:40|8090.5|8085.5|8092.5|8087.5|8092.5|8087.5|8090.5|8085.5|0
1608802860000|2020-12-24 09:41:00|8093|8088|8093|8088|8093|8088|8093|8088|0
1608802870000|2020-12-24 09:41:10|8092|8087|8093|8088|8093|8088|8092|8087|2
1608802900000|2020-12-24 09:41:40|8095|8090|8095|8090|8095|8090|8095|8090|1
1608802910000|2020-12-24 09:41:50|8095.5|8090.5|8096|8091|8096|8091|8095.5|8090.5|0
1608802920000|2020-12-24 09:42:00|8096.5|8091.5|8097|8092|8097|8092|8096.5|8091.5|0
1608802930000|2020-12-24 09:42:10|8097.5|8092.5|8098|8093|8098|8093|8097.5|8092.5|0
1608802960000|2020-12-24 09:42:40|8097.5|8092.5|8095.5|8090.5|8097.5|8092.5|8095.5|8090.5|6
1608802970000|2020-12-24 09:42:50|8095|8090|8095|8090|8095|8090|8095|8090|0
1608802990000|2020-12-24 09:43:10|8095.5|8090.5|8096|8091|8096|8091|8095.5|8090.5|0
1608803020000|2020-12-24 09:43:40|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|0
1608803060000|2020-12-24 09:44:20|8095|8090|8094|8089|8095|8090|8094|8089|2
1608803070000|2020-12-24 09:44:30|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|1
1608803080000|2020-12-24 09:44:40|8094|8089|8096|8091|8096|8091|8094|8089|1
1608803120000|2020-12-24 09:45:20|8095.5|8090.5|8094|8089|8095.5|8090.5|8094|8089|2
1608803190000|2020-12-24 09:46:30|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|0
1608803210000|2020-12-24 09:46:50|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|2
1608803220000|2020-12-24 09:47:00|8095|8090|8093.5|8088.5|8095|8090|8093.5|8088.5|2
1608803230000|2020-12-24 09:47:10|8093|8088|8092|8087|8093|8088|8092|8087|1
1608803270000|2020-12-24 09:47:50|8092.5|8087.5|8095.5|8090.5|8095.5|8090.5|8092.5|8087.5|2
1608803280000|2020-12-24 09:48:00|8096|8091|8096.5|8091.5|8096.5|8091.5|8096|8091|0
1608803290000|2020-12-24 09:48:10|8096|8091|8096|8091|8096|8091|8096|8091|0
1608803300000|2020-12-24 09:48:20|8098|8093|8099|8094|8099|8094|8098|8093|1
1608803310000|2020-12-24 09:48:30|8099.5|8094.5|8100|8095|8100|8095|8099.5|8094.5|0
1608803330000|2020-12-24 09:48:50|8099.5|8094.5|8099|8094|8099.5|8094.5|8099|8094|0
1608803350000|2020-12-24 09:49:10|8098.5|8093.5|8098|8093|8098.5|8093.5|8098|8093|0
1608803360000|2020-12-24 09:49:20|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|8098.5|8093.5|0
1608803370000|2020-12-24 09:49:30|8098|8093|8098|8093|8098|8093|8098|8093|0
1608803410000|2020-12-24 09:50:10|8097.5|8092.5|8095|8090|8097.5|8092.5|8095|8090|0
1608803440000|2020-12-24 09:50:40|8095.5|8090.5|8097|8092|8097|8092|8095.5|8090.5|1
1608803470000|2020-12-24 09:51:10|8096.5|8091.5|8096|8091|8096.5|8091.5|8096|8091|0
1608803490000|2020-12-24 09:51:30|8095.5|8090.5|8094.5|8089.5|8095.5|8090.5|8094.5|8089.5|0
1608803520000|2020-12-24 09:52:00|8094|8089|8094|8089|8094|8089|8094|8089|1
1608803530000|2020-12-24 09:52:10|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|1
1608803580000|2020-12-24 09:53:00|8093|8088|8092|8087|8093|8088|8092|8087|0
1608803610000|2020-12-24 09:53:30|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608803620000|2020-12-24 09:53:40|8090.5|8085.5|8090|8085|8090.5|8085.5|8090|8085|0
1608803640000|2020-12-24 09:54:00|8089.5|8084.5|8092|8087|8092|8087|8089.5|8084.5|3
1608803650000|2020-12-24 09:54:10|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608803690000|2020-12-24 09:54:50|8090.5|8085.5|8090|8085|8090.5|8085.5|8090|8085|0
1608803700000|2020-12-24 09:55:00|8089.5|8084.5|8088|8083|8089.5|8084.5|8088|8083|0
1608803740000|2020-12-24 09:55:40|8087.5|8082.5|8087.5|8082.5|8087.5|8082.5|8087.5|8082.5|0
1608803750000|2020-12-24 09:55:50|8087|8082|8087.5|8082.5|8087.5|8082.5|8087|8082|1
1608803760000|2020-12-24 09:56:00|8088|8083|8088|8083|8088|8083|8088|8083|0
1608803770000|2020-12-24 09:56:10|||||||||1
1608803780000|2020-12-24 09:56:20|8089|8084|8089|8084|8089|8084|8089|8084|1
1608803800000|2020-12-24 09:56:40|||||||||1
1608803870000|2020-12-24 09:57:50|8088.5|8083.5|8088.5|8083.5|8088.5|8083.5|8088.5|8083.5|0
1608803930000|2020-12-24 09:58:50|8087|8082|8086.5|8081.5|8087|8082|8086.5|8081.5|5
1608803940000|2020-12-24 09:59:00|8086|8081|8085.5|8080.5|8086|8081|8085.5|8080.5|0
1608803980000|2020-12-24 09:59:40|8088|8083|8088|8083|8088|8083|8088|8083|3
1608804000000|2020-12-24 10:00:00|8087.5|8082.5|8087|8082|8087.5|8082.5|8087|8082|0
1608804010000|2020-12-24 10:00:10|8086.5|8081.5|8085|8080|8086.5|8081.5|8085|8080|0
1608804050000|2020-12-24 10:00:50|8085.5|8080.5|8088.5|8083.5|8088.5|8083.5|8085.5|8080.5|1
1608804070000|2020-12-24 10:01:10|8087|8082|8087|8082|8087|8082|8087|8082|1
1608804100000|2020-12-24 10:01:40|8087.5|8082.5|8089|8084|8089|8084|8087.5|8082.5|0
1608804120000|2020-12-24 10:02:00|8089.5|8084.5|8091|8086|8091|8086|8089.5|8084.5|0
1608804170000|2020-12-24 10:02:50|8091.5|8086.5|8094|8089|8094|8089|8091.5|8086.5|4
1608804190000|2020-12-24 10:03:10|8093.5|8088.5|8092|8087|8093.5|8088.5|8091|8086|0
1608804200000|2020-12-24 10:03:20|8091.5|8086.5|8090|8085|8091.5|8086.5|8090|8085|0
1608804210000|2020-12-24 10:03:30|8090.5|8085.5|8092|8087|8093|8088|8090.5|8085.5|1
1608804220000|2020-12-24 10:03:40|8092.5|8087.5|8094|8089|8094.5|8089.5|8092.5|8087.5|1
1608804240000|2020-12-24 10:04:00|8094.5|8089.5|8093|8088|8094.5|8089.5|8093|8088|0
1608804270000|2020-12-24 10:04:30|8093.5|8088.5|8094|8089|8094|8089|8093.5|8088.5|0
1608804300000|2020-12-24 10:05:00|8093|8088|8093|8088|8093|8088|8093|8088|0
1608804310000|2020-12-24 10:05:10|||||||||2
1608804320000|2020-12-24 10:05:20|||||||||2
1608804330000|2020-12-24 10:05:30|8094|8089|8093|8088|8094|8089|8093|8088|7
1608804340000|2020-12-24 10:05:40|||||||||7
1608804350000|2020-12-24 10:05:50|||||||||5
1608804360000|2020-12-24 10:06:00|||||||||8
1608804370000|2020-12-24 10:06:10|||||||||3
1608804380000|2020-12-24 10:06:20|||||||||6
1608804390000|2020-12-24 10:06:30|||||||||2
1608804400000|2020-12-24 10:06:40|||||||||4
1608804410000|2020-12-24 10:06:50|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|4
1608804420000|2020-12-24 10:07:00|8092|8087|8092|8087|8092|8087|8092|8087|1
1608804430000|2020-12-24 10:07:10|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|2
1608804480000|2020-12-24 10:08:00|8091|8086|8092|8087|8092|8087|8091|8086|3
1608804510000|2020-12-24 10:08:30|8091|8086|8091|8086|8091|8086|8091|8086|1
1608804520000|2020-12-24 10:08:40|8091.5|8086.5|8091.5|8086.5|8091.5|8086.5|8091.5|8086.5|1
1608804530000|2020-12-24 10:08:50|8092|8087|8092|8087|8092|8087|8092|8087|0
1608804570000|2020-12-24 10:09:30|8091.5|8086.5|8092|8087|8092|8087|8091.5|8086.5|2
1608804620000|2020-12-24 10:10:20|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|0
1608804650000|2020-12-24 10:10:50|8093|8088|8093|8088|8094|8089|8093|8088|12
1608804660000|2020-12-24 10:11:00|8092|8087|8092|8087|8092|8087|8092|8087|1
1608804760000|2020-12-24 10:12:40|8092.5|8087.5|8093|8088|8094|8089|8092.5|8087.5|10
1608804790000|2020-12-24 10:13:10|||||||||1
1608804810000|2020-12-24 10:13:30|||||||||1
1608804830000|2020-12-24 10:13:50|8092|8087|8092|8087|8092|8087|8092|8087|3
1608804860000|2020-12-24 10:14:20|8091|8086|8091|8086|8091|8086|8090|8085|5
1608804910000|2020-12-24 10:15:10|8089|8084|8088.5|8083.5|8089|8084|8088.5|8083.5|5
1608804940000|2020-12-24 10:15:40|||||||||1
1608804960000|2020-12-24 10:16:00|8088|8083|8088|8083|8088|8083|8088|8083|2
1608804980000|2020-12-24 10:16:20|8086|8081|8085.5|8080.5|8086|8081|8085.5|8080.5|6
1608804990000|2020-12-24 10:16:30|8085|8080|8085|8080|8085|8080|8085|8080|2
1608805020000|2020-12-24 10:17:00|||||||||2
1608805030000|2020-12-24 10:17:10|8086|8081|8086.5|8081.5|8086.5|8081.5|8086|8081|5
1608805040000|2020-12-24 10:17:20|8085.5|8080.5|8085.5|8080.5|8085.5|8080.5|8085.5|8080.5|2
1608805060000|2020-12-24 10:17:40|8085|8080|8084|8079|8085|8080|8084|8079|1
1608805070000|2020-12-24 10:17:50|8085|8080|8085|8080|8085|8080|8085|8080|3
1608805100000|2020-12-24 10:18:20|8087|8082|8085.5|8080.5|8087|8082|8085.5|8080.5|8
1608805140000|2020-12-24 10:19:00|8086|8081|8086|8081|8086|8081|8086|8081|0
1608805210000|2020-12-24 10:20:10|8085|8080|8085|8080|8085|8080|8085|8080|3
1608805230000|2020-12-24 10:20:30|8085.5|8080.5|8085.5|8080.5|8085.5|8080.5|8085.5|8080.5|0
1608805280000|2020-12-24 10:21:20|8085|8080|8085|8080|8085|8080|8085|8080|10
1608805290000|2020-12-24 10:21:30|8084.5|8079.5|8086|8081|8086|8081|8084.5|8079.5|3
1608805300000|2020-12-24 10:21:40|8085.5|8080.5|8085|8080|8085.5|8080.5|8085|8080|0
1608805310000|2020-12-24 10:21:50|||||||||1
1608805350000|2020-12-24 10:22:30|8087|8082|8087|8082|8087|8082|8087|8082|2
1608805400000|2020-12-24 10:23:20|||||||||1
1608805430000|2020-12-24 10:23:50|8087.5|8082.5|8088|8083|8088|8083|8087.5|8082.5|0
1608805440000|2020-12-24 10:24:00|8089|8084|8089.5|8084.5|8089.5|8084.5|8089|8084|0
1608805450000|2020-12-24 10:24:10|8091|8086|8091.5|8086.5|8091.5|8086.5|8091|8086|3
1608805470000|2020-12-24 10:24:30|8092|8087|8090.5|8085.5|8092|8087|8090.5|8085.5|6
1608805510000|2020-12-24 10:25:10|8090|8085|8089.5|8084.5|8090|8085|8089.5|8084.5|2
1608805530000|2020-12-24 10:25:30|8089|8084|8089|8084|8090|8085|8089|8084|3
1608805540000|2020-12-24 10:25:40|8088|8083|8087.5|8082.5|8088|8083|8087.5|8082.5|2
1608805550000|2020-12-24 10:25:50|||||||||1
1608805560000|2020-12-24 10:26:00|8087|8082|8086|8081|8087|8082|8086|8081|1
1608805570000|2020-12-24 10:26:10|8085.5|8080.5|8085|8080|8085.5|8080.5|8085|8080|1
1608805610000|2020-12-24 10:26:50|||||||||1
1608805620000|2020-12-24 10:27:00|||||||||1
1608805700000|2020-12-24 10:28:20|8087.5|8082.5|8087.5|8082.5|8087.5|8082.5|8087.5|8082.5|4
1608805710000|2020-12-24 10:28:30|8087|8082|8087.5|8082.5|8087.5|8082.5|8087|8082|2
1608805740000|2020-12-24 10:29:00|8088|8083|8091|8086|8091|8086|8088|8083|1
1608805770000|2020-12-24 10:29:30|||||||||1
1608805780000|2020-12-24 10:29:40|8090|8085|8090|8085|8090|8085|8090|8085|1
1608805820000|2020-12-24 10:30:20|8091|8086|8091|8086|8091|8086|8091|8086|1
1608805830000|2020-12-24 10:30:30|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|1
1608805850000|2020-12-24 10:30:50|8091|8086|8091|8086|8091|8086|8091|8086|0
1608805860000|2020-12-24 10:31:00|8091.5|8086.5|8093|8088|8093|8088|8091.5|8086.5|0
1608805890000|2020-12-24 10:31:30|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|1
1608805920000|2020-12-24 10:32:00|8094|8089|8092.5|8087.5|8094|8089|8092.5|8087.5|2
1608805930000|2020-12-24 10:32:10|8092|8087|8092|8087|8092|8087|8092|8087|1
1608805940000|2020-12-24 10:32:20|8091.5|8086.5|8090.5|8085.5|8091.5|8086.5|8090.5|8085.5|1
1608805990000|2020-12-24 10:33:10|8091|8086|8091|8086|8091|8086|8091|8086|0
1608806040000|2020-12-24 10:34:00|8091.5|8086.5|8093.5|8088.5|8093.5|8088.5|8091.5|8086.5|5
1608806060000|2020-12-24 10:34:20|8093|8088|8092.5|8087.5|8093|8088|8092.5|8087.5|0
1608806070000|2020-12-24 10:34:30|8093|8088|8092.5|8087.5|8093|8088|8092.5|8087.5|3
1608806080000|2020-12-24 10:34:40|8092|8087|8092|8087|8092|8087|8092|8087|0
1608806120000|2020-12-24 10:35:20|||||||||1
1608806150000|2020-12-24 10:35:50|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608806160000|2020-12-24 10:36:00|||||||||1
1608806200000|2020-12-24 10:36:40|8093|8088|8094|8089|8094|8089|8093|8088|1
1608806210000|2020-12-24 10:36:50|||||||||1
1608806230000|2020-12-24 10:37:10|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|1
1608806240000|2020-12-24 10:37:20|8094.5|8089.5|8093.5|8088.5|8094.5|8089.5|8093.5|8088.5|2
1608806250000|2020-12-24 10:37:30|8093|8088|8092.5|8087.5|8093|8088|8092.5|8087.5|0
1608806260000|2020-12-24 10:37:40|8092|8087|8093|8088|8093|8088|8091.5|8086.5|2
1608806310000|2020-12-24 10:38:30|8092.5|8087.5|8091.5|8086.5|8092.5|8087.5|8091.5|8086.5|0
1608806350000|2020-12-24 10:39:10|8095|8090|8095|8090|8095|8090|8095|8090|2
1608806360000|2020-12-24 10:39:20|8095.5|8090.5|8096|8091|8096|8091|8095.5|8090.5|0
1608806490000|2020-12-24 10:41:30|8095.5|8090.5|8096|8091|8096|8091|8095.5|8090.5|1
1608806510000|2020-12-24 10:41:50|||||||||1
1608806520000|2020-12-24 10:42:00|8097|8092|8098|8093|8098|8093|8097|8092|1
1608806620000|2020-12-24 10:43:40|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|1
1608806630000|2020-12-24 10:43:50|8096|8091|8096|8091|8096|8091|8096|8091|5
1608806650000|2020-12-24 10:44:10|||||||||1
1608806680000|2020-12-24 10:44:40|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|1
1608806690000|2020-12-24 10:44:50|||||||||1
1608806700000|2020-12-24 10:45:00|8095|8090|8095|8090|8095|8090|8095|8090|0
1608806710000|2020-12-24 10:45:10|8094.5|8089.5|8093.5|8088.5|8094.5|8089.5|8093.5|8088.5|1
1608806780000|2020-12-24 10:46:20|8093|8088|8092.5|8087.5|8093|8088|8092.5|8087.5|0
1608806840000|2020-12-24 10:47:20|8092|8087|8092|8087|8092|8087|8092|8087|0
1608806970000|2020-12-24 10:49:30|8091.5|8086.5|8093|8088|8093.5|8088.5|8091.5|8086.5|2
1608806980000|2020-12-24 10:49:40|8091|8086|8091|8086|8091|8086|8091|8086|2
1608807010000|2020-12-24 10:50:10|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|0
1608807060000|2020-12-24 10:51:00|8090|8085|8090.5|8085.5|8090.5|8085.5|8090|8085|1
1608807150000|2020-12-24 10:52:30|8090|8085|8089|8084|8090.5|8085.5|8089|8084|2
1608807190000|2020-12-24 10:53:10|8088.5|8083.5|8087.5|8082.5|8088.5|8083.5|8087.5|8082.5|1
1608807200000|2020-12-24 10:53:20|8085.5|8080.5|8086|8081|8086|8081|8084.5|8079.5|2
1608807270000|2020-12-24 10:54:30|8085.5|8080.5|8085.5|8080.5|8088|8083|8085.5|8080.5|8
1608807290000|2020-12-24 10:54:50|8086|8081|8087|8082|8087|8082|8086|8081|1
1608807300000|2020-12-24 10:55:00|8089.5|8084.5|8088.5|8083.5|8089.5|8084.5|8088.5|8083.5|4
1608807310000|2020-12-24 10:55:10|8088|8083|8088|8083|8088|8083|8088|8083|0
1608807330000|2020-12-24 10:55:30|||||||||2
1608807350000|2020-12-24 10:55:50|8087.5|8082.5|8087|8082|8087.5|8082.5|8087|8082|0
1608807370000|2020-12-24 10:56:10|8087.5|8082.5|8089.5|8084.5|8089.5|8084.5|8087.5|8082.5|2
1608807380000|2020-12-24 10:56:20|8089|8084|8087.5|8082.5|8089|8084|8087.5|8082.5|0
1608807440000|2020-12-24 10:57:20|8088|8083|8088|8083|8088|8083|8088|8083|0
1608807480000|2020-12-24 10:58:00|8086.5|8081.5|8086.5|8081.5|8086.5|8081.5|8086.5|8081.5|3
1608807490000|2020-12-24 10:58:10|8086|8081|8085|8080|8086|8081|8085|8080|2
1608807560000|2020-12-24 10:59:20|8084.5|8079.5|8085.5|8080.5|8085.5|8080.5|8084.5|8079.5|2
1608807600000|2020-12-24 11:00:00|8085|8080|8084.5|8079.5|8085|8080|8084.5|8079.5|2
1608807660000|2020-12-24 11:01:00|8085|8080|8087|8082|8087|8082|8085|8080|6
1608807740000|2020-12-24 11:02:20|8087.5|8082.5|8089.5|8084.5|8089.5|8084.5|8087.5|8082.5|3
1608807760000|2020-12-24 11:02:40|8088.5|8083.5|8088.5|8083.5|8088.5|8083.5|8088.5|8083.5|2
1608807770000|2020-12-24 11:02:50|8087|8082|8086.5|8081.5|8087|8082|8086.5|8081.5|4
1608807870000|2020-12-24 11:04:30|8085.5|8080.5|8085.5|8080.5|8085.5|8080.5|8085.5|8080.5|0
1608807930000|2020-12-24 11:05:30|||||||||1
1608807940000|2020-12-24 11:05:40|8087|8082|8087|8082|8087|8082|8087|8082|5
1608807950000|2020-12-24 11:05:50|8086|8081|8088|8083|8088|8083|8086|8081|3
1608807970000|2020-12-24 11:06:10|||||||||1
1608808110000|2020-12-24 11:08:30|8087.5|8082.5|8088.5|8083.5|8088.5|8083.5|8087.5|8082.5|8
1608808140000|2020-12-24 11:09:00|8089|8084|8091|8086|8091|8086|8089|8084|8
1608808150000|2020-12-24 11:09:10|8090.5|8085.5|8092.5|8087.5|8092.5|8087.5|8090.5|8085.5|7
1608808180000|2020-12-24 11:09:40|8092|8087|8092|8087|8092|8087|8092|8087|2
1608808220000|2020-12-24 11:10:20|8091|8086|8091|8086|8091|8086|8091|8086|3
1608808230000|2020-12-24 11:10:30|||||||||1
1608808280000|2020-12-24 11:11:20|||||||||1
1608808320000|2020-12-24 11:12:00|8090.5|8085.5|8093|8088|8093|8088|8090.5|8085.5|2
1608808340000|2020-12-24 11:12:20|8094|8089|8094|8089|8094|8089|8094|8089|3
1608808420000|2020-12-24 11:13:40|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|0
1608808470000|2020-12-24 11:14:30|8094|8089|8092.5|8087.5|8094|8089|8092.5|8087.5|10
1608808480000|2020-12-24 11:14:40|8093|8088|8093.5|8088.5|8093.5|8088.5|8093|8088|0
1608808530000|2020-12-24 11:15:30|8093|8088|8093|8088|8093|8088|8093|8088|2
1608808570000|2020-12-24 11:16:10|8092|8087|8092|8087|8092|8087|8092|8087|2
1608808590000|2020-12-24 11:16:30|8091.5|8086.5|8091.5|8086.5|8091.5|8086.5|8091.5|8086.5|1
1608808670000|2020-12-24 11:17:50|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|8090.5|8085.5|6
1608808690000|2020-12-24 11:18:10|8091|8086|8091.5|8086.5|8091.5|8086.5|8091|8086|5
1608808820000|2020-12-24 11:20:20|8094|8089|8094|8089|8094|8089|8094|8089|5
1608808860000|2020-12-24 11:21:00|8094.5|8089.5|8095.5|8090.5|8095.5|8090.5|8094.5|8089.5|2
1608808910000|2020-12-24 11:21:50|8094|8089|8094|8089|8094|8089|8094|8089|2
1608808920000|2020-12-24 11:22:00|8094.5|8089.5|8094|8089|8094.5|8089.5|8094|8089|1
1608808940000|2020-12-24 11:22:20|8094.5|8089.5|8095.5|8090.5|8095.5|8090.5|8094.5|8089.5|2
1608809030000|2020-12-24 11:23:50|8096|8091|8096|8091|8096|8091|8096|8091|3
1608809040000|2020-12-24 11:24:00|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|4
1608809050000|2020-12-24 11:24:10|8095|8090|8095|8090|8095|8090|8095|8090|0
1608809060000|2020-12-24 11:24:20|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|0
1608809070000|2020-12-24 11:24:30|8095|8090|8095|8090|8095|8090|8095|8090|0
1608809080000|2020-12-24 11:24:40|8094|8089|8094|8089|8094|8089|8093.5|8088.5|3
1608809090000|2020-12-24 11:24:50|8093.5|8088.5|8094|8089|8094|8089|8093.5|8088.5|1
1608809110000|2020-12-24 11:25:10|8094.5|8089.5|8095|8090|8095|8090|8094.5|8089.5|0
1608809140000|2020-12-24 11:25:40|8095.5|8090.5|8096|8091|8096|8091|8095.5|8090.5|0
1608809150000|2020-12-24 11:25:50|8096.5|8091.5|8097|8092|8097|8092|8096.5|8091.5|0
1608809160000|2020-12-24 11:26:00|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|0
1608809200000|2020-12-24 11:26:40|||||||||3
1608809220000|2020-12-24 11:27:00|8096|8091|8095.5|8090.5|8096|8091|8095.5|8090.5|5
1608809270000|2020-12-24 11:27:50|8096|8091|8096|8091|8096|8091|8096|8091|3
1608809320000|2020-12-24 11:28:40|8096.5|8091.5|8099.5|8094.5|8099.5|8094.5|8096.5|8091.5|5
1608809370000|2020-12-24 11:29:30|8100|8095|8099.5|8094.5|8100|8095|8099.5|8094.5|5
1608809390000|2020-12-24 11:29:50|8099|8094|8099|8094|8099|8094|8099|8094|2
1608809400000|2020-12-24 11:30:00|8098.5|8093.5|8097.5|8092.5|8098.5|8093.5|8097.5|8092.5|1
1608809420000|2020-12-24 11:30:20|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|1
1608809450000|2020-12-24 11:30:50|||||||||1
1608809480000|2020-12-24 11:31:20|8095|8090|8093.5|8088.5|8095|8090|8093.5|8088.5|6
1608809550000|2020-12-24 11:32:30|8093|8088|8093|8088|8093|8088|8093|8088|0
1608809560000|2020-12-24 11:32:40|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|3
1608809610000|2020-12-24 11:33:30|8094|8089|8094.5|8089.5|8094.5|8089.5|8094|8089|1
1608809630000|2020-12-24 11:33:50|8095|8090|8095|8090|8095|8090|8095|8090|0
1608809660000|2020-12-24 11:34:20|8095.5|8090.5|8096|8091|8096|8091|8095.5|8090.5|0
1608809670000|2020-12-24 11:34:30|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|0
1608809710000|2020-12-24 11:35:10|8097|8092|8097|8092|8097|8092|8097|8092|5
1608809750000|2020-12-24 11:35:50|8096|8091|8096|8091|8096|8091|8096|8091|2
1608809760000|2020-12-24 11:36:00|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|0
1608809820000|2020-12-24 11:37:00|8096|8091|8096.5|8091.5|8096.5|8091.5|8096|8091|1
1608809850000|2020-12-24 11:37:30|8096|8091|8096|8091|8096|8091|8096|8091|0
1608809860000|2020-12-24 11:37:40|8095|8090|8095|8090|8095|8090|8095|8090|1
1608809870000|2020-12-24 11:37:50|8096|8091|8096|8091|8096|8091|8096|8091|1
1608809900000|2020-12-24 11:38:20|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|1
1608809910000|2020-12-24 11:38:30|8095|8090|8095|8090|8095|8090|8095|8090|0
1608809930000|2020-12-24 11:38:50|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|1
1608809960000|2020-12-24 11:39:20|8095|8090|8095|8090|8095|8090|8095|8090|0
1608809970000|2020-12-24 11:39:30|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|1
1608809990000|2020-12-24 11:39:50|8094|8089|8094|8089|8094|8089|8094|8089|4
1608810140000|2020-12-24 11:42:20|8093.5|8088.5|8096.5|8091.5|8096.5|8091.5|8093.5|8088.5|5
1608810260000|2020-12-24 11:44:20|8097|8092|8097|8092|8097|8092|8097|8092|9
1608810270000|2020-12-24 11:44:30|8096|8091|8096|8091|8096|8091|8096|8091|5
1608810280000|2020-12-24 11:44:40|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|2
1608810300000|2020-12-24 11:45:00|8096|8091|8095|8090|8096|8091|8095|8090|0
1608810310000|2020-12-24 11:45:10|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|3
1608810320000|2020-12-24 11:45:20|8093|8088|8093|8088|8093|8088|8093|8088|2
1608810380000|2020-12-24 11:46:20|8093.5|8088.5|8095|8090|8095|8090|8093.5|8088.5|4
1608810580000|2020-12-24 11:49:40|8096|8091|8096|8091|8096|8091|8096|8091|2
1608810630000|2020-12-24 11:50:30|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|8096.5|8091.5|0
1608810650000|2020-12-24 11:50:50|8096|8091|8096.5|8091.5|8096.5|8091.5|8096|8091|3
1608810670000|2020-12-24 11:51:10|8096|8091|8094.5|8089.5|8096|8091|8094.5|8089.5|4
1608810690000|2020-12-24 11:51:30|8094|8089|8093.5|8088.5|8094|8089|8093.5|8088.5|1
1608810730000|2020-12-24 11:52:10|8093|8088|8093|8088|8093|8088|8093|8088|0
1608810740000|2020-12-24 11:52:20|8092.5|8087.5|8092|8087|8092.5|8087.5|8092|8087|4
1608810760000|2020-12-24 11:52:40|||||||||1
1608810770000|2020-12-24 11:52:50|||||||||1
1608810780000|2020-12-24 11:53:00|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|2
1608810790000|2020-12-24 11:53:10|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608810800000|2020-12-24 11:53:20|8091.5|8086.5|8091.5|8086.5|8092|8087|8091.5|8086.5|0
1608810810000|2020-12-24 11:53:30|8091|8086|8091|8086|8091|8086|8091|8086|0
1608810820000|2020-12-24 11:53:40|8091.5|8086.5|8091.5|8086.5|8092|8087|8091.5|8086.5|0
1608810830000|2020-12-24 11:53:50|8091|8086|8091|8086|8091|8086|8091|8086|0
1608810840000|2020-12-24 11:54:00|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608810850000|2020-12-24 11:54:10|8091.5|8086.5|8091.5|8086.5|8092|8087|8091.5|8086.5|0
1608810860000|2020-12-24 11:54:20|8091|8086|8091|8086|8091.5|8086.5|8091|8086|0
1608810870000|2020-12-24 11:54:30|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608810880000|2020-12-24 11:54:40|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608810890000|2020-12-24 11:54:50|8091.5|8086.5|8091|8086|8091.5|8086.5|8091|8086|0
1608810920000|2020-12-24 11:55:20|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|8092.5|8087.5|3
1608811050000|2020-12-24 11:57:30|8092|8087|8092.5|8087.5|8092.5|8087.5|8092|8087|1
1608811090000|2020-12-24 11:58:10|8095|8090|8095|8090|8095|8090|8095|8090|3
1608811120000|2020-12-24 11:58:40|||||||||1
1608811130000|2020-12-24 11:58:50|8094|8089|8094.5|8089.5|8094.5|8089.5|8094|8089|4
1608811200000|2020-12-24 12:00:00|8094|8089|8092.5|8087.5|8094|8089|8092.5|8087.5|2
1608811210000|2020-12-24 12:00:10|8092|8087|8092|8087|8092|8087|8092|8087|2
1608811230000|2020-12-24 12:00:30|8091.5|8086.5|8092.5|8087.5|8092.5|8087.5|8091.5|8086.5|1
1608811240000|2020-12-24 12:00:40|8092|8087|8092|8087|8092|8087|8092|8087|3
1608811680000|2020-12-24 12:08:00|8091.5|8086.5|8093|8088|8093|8088|8091.5|8086.5|6
1608811700000|2020-12-24 12:08:20|||||||||5
1608811710000|2020-12-24 12:08:30|8094|8089|8094.5|8089.5|8094.5|8089.5|8094|8089|0
1608811720000|2020-12-24 12:08:40|||||||||1
1608811780000|2020-12-24 12:09:40|||||||||1
1608811830000|2020-12-24 12:10:30|8094|8089|8094|8089|8094|8089|8094|8089|1
1608811860000|2020-12-24 12:11:00|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|8093.5|8088.5|2
1608811910000|2020-12-24 12:11:50|8094|8089|8096|8091|8096|8091|8094|8089|5
1608811920000|2020-12-24 12:12:00|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|4
1608812030000|2020-12-24 12:13:50|8096|8091|8098.5|8093.5|8098.5|8093.5|8096|8091|3
1608812050000|2020-12-24 12:14:10|8099|8094|8099|8094|8099|8094|8099|8094|0
1608812080000|2020-12-24 12:14:40|8098.5|8093.5|8098|8093|8098.5|8093.5|8098|8093|6
1608812090000|2020-12-24 12:14:50|||||||||1
1608812100000|2020-12-24 12:15:00|8097|8092|8097|8092|8097|8092|8097|8092|2
1608812110000|2020-12-24 12:15:10|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|8097.5|8092.5|0
1608812120000|2020-12-24 12:15:20|||||||||2
1608812180000|2020-12-24 12:16:20|8096|8091|8096|8091|8096|8091|8096|8091|2
1608812270000|2020-12-24 12:17:50|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|8095.5|8090.5|0
1608812300000|2020-12-24 12:18:20|||||||||1
1608812360000|2020-12-24 12:19:20|8097.5|8092.5|8098|8093|8098|8093|8097.5|8092.5|5
1608812370000|2020-12-24 12:19:30|||||||||3
1608812390000|2020-12-24 12:19:50|8099.5|8094.5|8099.5|8094.5|8099.5|8094.5|8099.5|8094.5|8
1608812410000|2020-12-24 12:20:10|||||||||1
1608812500000|2020-12-24 12:21:40|8102.5|8097.5|8102.5|8097.5|8102.5|8097.5|8102.5|8097.5|3
1608812520000|2020-12-24 12:22:00|8103|8098|8103|8098|8103|8098|8103|8098|0
1608812600000|2020-12-24 12:23:20|8103.5|8098.5|8103.5|8098.5|8103.5|8098.5|8103.5|8098.5|0
1608812610000|2020-12-24 12:23:30|8103|8098|8102.5|8097.5|8103|8098|8102.5|8097.5|4
1608812650000|2020-12-24 12:24:10|8102|8097|8101.5|8096.5|8102|8097|8101.5|8096.5|1
1608812700000|2020-12-24 12:25:00|8101|8096|8101|8096|8101|8096|8101|8096|0
1608812710000|2020-12-24 12:25:10|8101.5|8096.5|8101.5|8096.5|8101.5|8096.5|8101.5|8096.5|1
1608812740000|2020-12-24 12:25:40|8101|8096|8101|8096|8101|8096|8101|8096|3
1608812790000|2020-12-24 12:26:30|8100.5|8095.5|8100|8095|8100.5|8095.5|8100|8095|1
1608812870000|2020-12-24 12:27:50|||||||||1
1608812890000|2020-12-24 12:28:10|8099.5|8094.5|8099|8094|8099.5|8094.5|8099|8094|1
1608812910000|2020-12-24 12:28:30|8098.5|8093.5|8098|8093|8098.5|8093.5|8097|8092|4
1608812920000|2020-12-24 12:28:40|8097|8092|8097|8092|8097|8092|8097|8092|1
1608812960000|2020-12-24 12:29:20|8096|8091|8097.5|8092.5|8097.5|8092.5|8096|8091|2
1608813020000|2020-12-24 12:30:20|8098|8093|8095.5|8090.5|8098|8093|8095.5|8090.5|3
1608813080000|2020-12-24 12:31:20|8095|8090|8095|8090|8095|8090|8095|8090|0
1608813090000|2020-12-24 12:31:30|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|8094.5|8089.5|1
1608813120000|2020-12-24 12:32:00|8093.5|8088.5|8092|8087|8093.5|8088.5|8092|8087|1
1608813130000|2020-12-24 12:32:10|8091.5|8086.5|8091.5|8086.5|8091.5|8086.5|8091.5|8086.5|0
1608813140000|2020-12-24 12:32:20|8093.5|8088.5|8093|8088|8093.5|8088.5|8093|8088|5
1608813170000|2020-12-24 12:32:50|8093.5|8088.5|8094|8089|8094|8089|8093.5|8088.5|0
1608813180000|2020-12-24 12:33:00|8093.5|8088.5|8093|8088|8093.5|8088.5|8093|8088|1
1608813220000|2020-12-24 12:33:40|8092.5|8087.5|8094.5|8089.5|8094.5|8089.5|8092.5|8087.5|2
1608813230000|2020-12-24 12:33:50|8094|8089|8093.5|8088.5|8094|8089|8093.5|8088.5|0
1608813300000|2020-12-24 12:35:00|8092|8087|8092|8087|8092|8087|8092|8087|3
1608813400000|2020-12-24 12:36:40|8091.5|8086.5|8090.5|8085.5|8091.5|8086.5|8090.5|8085.5|2
1608813420000|2020-12-24 12:37:00|8089.5|8084.5|8089|8084|8089.5|8084.5|8089|8084|2
1608813450000|2020-12-24 12:37:30|||||||||1
1608813520000|2020-12-24 12:38:40|8089.5|8084.5|8089.5|8084.5|8089.5|8084.5|8089.5|8084.5|0
1608813540000|2020-12-24 12:39:00|8088|8083|8088|8083|8088|8083|8088|8083|1
1608813600000|2020-12-24 12:40:00|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1608813620000|2020-12-24 12:40:20|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|8091.2|8086.2|0
1608813710000|2020-12-24 12:41:50|8093.2|8088.2|8093.7|8088.7|8093.7|8088.7|8093.2|8088.2|2
1608813720000|2020-12-24 12:42:00|8094.7|8089.7|8095.7|8090.7|8095.7|8090.7|8094.7|8089.7|1
1608813730000|2020-12-24 12:42:10|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|0
1608813740000|2020-12-24 12:42:20|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|8095.7|8090.7|0
1608813780000|2020-12-24 12:43:00|8096.2|8091.2|8096.7|8091.7|8096.7|8091.7|8096.2|8091.2|0
1608813810000|2020-12-24 12:43:30|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|0
1608813820000|2020-12-24 12:43:40|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|2
1608813840000|2020-12-24 12:44:00|8098.2|8093.2|8098.7|8093.7|8098.7|8093.7|8098.2|8093.2|0
1608813850000|2020-12-24 12:44:10|||||||||2
1608813900000|2020-12-24 12:45:00|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|1
1608813910000|2020-12-24 12:45:10|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|0
1608813930000|2020-12-24 12:45:30|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|1
1608813940000|2020-12-24 12:45:40|8100.2|8095.2|8099.7|8094.7|8101.2|8096.2|8099.7|8094.7|6
1608813950000|2020-12-24 12:45:50|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|3
1608813960000|2020-12-24 12:46:00|8100.7|8095.7|8101.7|8096.7|8101.7|8096.7|8100.7|8095.7|1
1608814000000|2020-12-24 12:46:40|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|5
1608814010000|2020-12-24 12:46:50|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.2|8095.2|1
1608814030000|2020-12-24 12:47:10|8101.2|8096.2|8104.7|8099.7|8104.7|8099.7|8101.2|8096.2|1
1608814040000|2020-12-24 12:47:20|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8102.7|8097.7|2
1608814050000|2020-12-24 12:47:30|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|3
1608814060000|2020-12-24 12:47:40|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|2
1608814090000|2020-12-24 12:48:10|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|4
1608814100000|2020-12-24 12:48:20|8104.2|8099.2|8104.7|8099.7|8104.7|8099.7|8104.2|8099.2|0
1608814120000|2020-12-24 12:48:40|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|1
1608814130000|2020-12-24 12:48:50|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|2
1608814140000|2020-12-24 12:49:00|8105.2|8100.2|8105.7|8100.7|8105.7|8100.7|8105.2|8100.2|0
1608814150000|2020-12-24 12:49:10|8104.7|8099.7|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|1
1608814170000|2020-12-24 12:49:30|8107.2|8102.2|8106.2|8101.2|8107.7|8102.7|8106.2|8101.2|4
1608814180000|2020-12-24 12:49:40|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|8106.7|8101.7|0
1608814190000|2020-12-24 12:49:50|8108.2|8103.2|8107.2|8102.2|8108.2|8103.2|8107.2|8102.2|5
1608814200000|2020-12-24 12:50:00|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1608814210000|2020-12-24 12:50:10|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|8105.7|8100.7|3
1608814220000|2020-12-24 12:50:20|8106.2|8101.2|8106.7|8101.7|8106.7|8101.7|8106.2|8101.2|1
1608814230000|2020-12-24 12:50:30|8105.2|8100.2|8106.7|8101.7|8106.7|8101.7|8105.2|8100.2|3
1608814240000|2020-12-24 12:50:40|8105.7|8100.7|8103.2|8098.2|8105.7|8100.7|8103.2|8098.2|7
1608814250000|2020-12-24 12:50:50|8101.2|8096.2|8101.2|8096.2|8101.7|8096.7|8100.7|8095.7|2
1608814260000|2020-12-24 12:51:00|8100.7|8095.7|8101.7|8096.7|8101.7|8096.7|8100.7|8095.7|3
1608814270000|2020-12-24 12:51:10|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|0
1608814280000|2020-12-24 12:51:20|8101.7|8096.7|8097.7|8092.7|8101.7|8096.7|8096.7|8091.7|5
1608814290000|2020-12-24 12:51:30|8096.2|8091.2|8096.7|8091.7|8096.7|8091.7|8096.2|8091.2|4
1608814300000|2020-12-24 12:51:40|8097.2|8092.2|8097.7|8092.7|8097.7|8092.7|8097.2|8092.2|1
1608814320000|2020-12-24 12:52:00|8099.2|8094.2|8102.2|8097.2|8102.7|8097.7|8099.2|8094.2|6
1608814330000|2020-12-24 12:52:10|8102.7|8097.7|8101.7|8096.7|8102.7|8097.7|8101.7|8096.7|3
1608814340000|2020-12-24 12:52:20|8101.2|8096.2|8097.2|8092.2|8101.2|8096.2|8097.2|8092.2|3
1608814350000|2020-12-24 12:52:30|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|0
1608814370000|2020-12-24 12:52:50|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|5
1608814380000|2020-12-24 12:53:00|8096.7|8091.7|8096.2|8091.2|8096.7|8091.7|8096.2|8091.2|1
1608814400000|2020-12-24 12:53:20|8096.7|8091.7|8096.2|8091.2|8096.7|8091.7|8096.2|8091.2|1
1608814410000|2020-12-24 12:53:30|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|8096.7|8091.7|0
1608814420000|2020-12-24 12:53:40|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|8096.2|8091.2|1
1608814430000|2020-12-24 12:53:50|8096.7|8091.7|8094.7|8089.7|8096.7|8091.7|8094.7|8089.7|3
1608814440000|2020-12-24 12:54:00|8095.2|8090.2|8095.7|8090.7|8095.7|8090.7|8095.2|8090.2|0
1608814460000|2020-12-24 12:54:20|||||||||5
1608814480000|2020-12-24 12:54:40|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|6
1608814490000|2020-12-24 12:54:50|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|3
1608814500000|2020-12-24 12:55:00|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|8092.7|8087.7|0
1608814510000|2020-12-24 12:55:10|8092.2|8087.2|8091.2|8086.2|8093.7|8088.7|8091.2|8086.2|2
1608814580000|2020-12-24 12:56:20|8092.7|8087.7|8094.7|8089.7|8094.7|8089.7|8091.7|8086.7|2
1608814590000|2020-12-24 12:56:30|8091.7|8086.7|8093.2|8088.2|8093.2|8088.2|8091.7|8086.7|2
1608814600000|2020-12-24 12:56:40|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|0
1608814620000|2020-12-24 12:57:00|8101.7|8096.7|8096.2|8091.2|8101.7|8096.7|8096.2|8091.2|14
1608814630000|2020-12-24 12:57:10|8102.2|8097.2|8107.2|8102.2|8110.2|8105.2|8101.7|8096.7|12
1608814650000|2020-12-24 12:57:30|8108.2|8103.2|8107.7|8102.7|8108.2|8103.2|8107.7|8102.7|0
1608814660000|2020-12-24 12:57:40|8108.2|8103.2|8106.7|8101.7|8108.2|8103.2|8106.7|8101.7|3
1608814670000|2020-12-24 12:57:50|8107.7|8102.7|8110.7|8105.7|8110.7|8105.7|8107.7|8102.7|3
1608814680000|2020-12-24 12:58:00|8114.2|8109.2|8113.7|8108.7|8114.2|8109.2|8113.7|8108.7|8
1608814690000|2020-12-24 12:58:10|8113.2|8108.2|8112.2|8107.2|8113.2|8108.2|8111.7|8106.7|1
1608814710000|2020-12-24 12:58:30|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.2|8106.2|0
1608814720000|2020-12-24 12:58:40|||||||||1
1608814740000|2020-12-24 12:59:00|8113.7|8108.7|8113.2|8108.2|8113.7|8108.7|8113.2|8108.2|4
1608814750000|2020-12-24 12:59:10|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|0
1608814760000|2020-12-24 12:59:20|8112.2|8107.2|8110.2|8105.2|8112.2|8107.2|8106.7|8101.7|9
1608814780000|2020-12-24 12:59:40|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|1
1608814790000|2020-12-24 12:59:50|8111.7|8106.7|8113.7|8108.7|8113.7|8108.7|8111.7|8106.7|4
1608814800000|2020-12-24 13:00:00|8115.2|8103.2|8115.4|8103.4|8116.4|8104.4|8115|8103|1
1608814810000|2020-12-24 13:00:10|8115|8103|8115|8103|8115|8103|8114.5|8102.5|0
1608814820000|2020-12-24 13:00:20|8114.5|8102.5|8114.5|8102.5|8114.5|8102.5|8114|8102|0
1608814830000|2020-12-24 13:00:30|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608814840000|2020-12-24 13:00:40|8114.6|8102.6|8114.6|8102.6|8114.8|8102.8|8114.6|8102.6|0
1608814850000|2020-12-24 13:00:50|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|0
1608814880000|2020-12-24 13:01:20|8114.8|8102.8|8115.1|8103.1|8115.1|8103.1|8114.8|8102.8|0
1608814890000|2020-12-24 13:01:30|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|0
1608814900000|2020-12-24 13:01:40|8116.1|8104.1|8115.6|8103.6|8116.1|8104.1|8115.6|8103.6|0
1608814910000|2020-12-24 13:01:50|8115.8|8103.8|8115.6|8103.6|8116.1|8104.1|8115.6|8103.6|0
1608814920000|2020-12-24 13:02:00|8116.1|8104.1|8114.6|8102.6|8116.1|8104.1|8114.6|8102.6|0
1608814970000|2020-12-24 13:02:50|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|0
1608814980000|2020-12-24 13:03:00|8114.7|8102.7|8115.1|8103.1|8115.6|8103.6|8114.7|8102.7|0
1608814990000|2020-12-24 13:03:10|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|0
1608815010000|2020-12-24 13:03:30|8115.4|8103.4|8115.1|8103.1|8115.6|8103.6|8115.1|8103.1|0
1608815030000|2020-12-24 13:03:50|8115.6|8103.6|8115.1|8103.1|8115.6|8103.6|8115.1|8103.1|0
1608815040000|2020-12-24 13:04:00|8114.7|8102.7|8114.9|8102.9|8114.9|8102.9|8114.7|8102.7|0
1608815050000|2020-12-24 13:04:10|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|0
1608815060000|2020-12-24 13:04:20|8114.7|8102.7|8114.7|8102.7|8114.7|8102.7|8114.7|8102.7|0
1608815120000|2020-12-24 13:05:20|8114.2|8102.2|8115.6|8103.6|8115.6|8103.6|8114.2|8102.2|0
1608815130000|2020-12-24 13:05:30|8115.4|8103.4|8115.1|8103.1|8115.4|8103.4|8115.1|8103.1|0
1608815140000|2020-12-24 13:05:40|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|0
1608815180000|2020-12-24 13:06:20|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|0
1608815190000|2020-12-24 13:06:30|8114.7|8102.7|8114.7|8102.7|8114.7|8102.7|8114.7|8102.7|0
1608815210000|2020-12-24 13:06:50|8114.2|8102.2|8114.3|8102.3|8114.3|8102.3|8114.2|8102.2|0
1608815270000|2020-12-24 13:07:50|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|0
1608815310000|2020-12-24 13:08:30|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|8114.3|8102.3|0
1608815330000|2020-12-24 13:08:50|8114.8|8102.8|8114.3|8102.3|8114.8|8102.8|8114.3|8102.3|0
1608815370000|2020-12-24 13:09:30|8113.8|8101.8|8114.3|8102.3|8114.3|8102.3|8113.8|8101.8|0
1608815380000|2020-12-24 13:09:40|8114|8102|8113.8|8101.8|8114|8102|8113.8|8101.8|0
1608815400000|2020-12-24 13:10:00|8114|8102|8114.8|8102.8|8114.8|8102.8|8114|8102|0
1608815420000|2020-12-24 13:10:20|8114.5|8102.5|8114.3|8102.3|8114.8|8102.8|8114.3|8102.3|0
1608815430000|2020-12-24 13:10:30|8113.8|8101.8|8113.8|8101.8|8113.8|8101.8|8113.8|8101.8|0
1608815440000|2020-12-24 13:10:40|8113.5|8101.5|8113.3|8101.3|8113.5|8101.5|8113.3|8101.3|0
1608815460000|2020-12-24 13:11:00|8113.8|8101.8|8113.8|8101.8|8113.8|8101.8|8113.8|8101.8|0
1608815510000|2020-12-24 13:11:50|8113.7|8101.7|8113.7|8101.7|8114.2|8102.2|8113.7|8101.7|0
1608815520000|2020-12-24 13:12:00|8112.6|8100.6|8113.1|8101.1|8113.1|8101.1|8112.6|8100.6|0
1608815550000|2020-12-24 13:12:30|8113.3|8101.3|8113.6|8101.6|8113.6|8101.6|8113.3|8101.3|0
1608815600000|2020-12-24 13:13:20|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1608815620000|2020-12-24 13:13:40|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|0
1608815650000|2020-12-24 13:14:10|8113.8|8101.8|8114.1|8102.1|8114.1|8102.1|8113.8|8101.8|0
1608815680000|2020-12-24 13:14:40|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608815690000|2020-12-24 13:14:50|8114.3|8102.3|8114.6|8102.6|8114.6|8102.6|8114.3|8102.3|0
1608815720000|2020-12-24 13:15:20|8114.1|8102.1|8113.8|8101.8|8114.1|8102.1|8113.8|8101.8|0
1608815730000|2020-12-24 13:15:30|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|0
1608815740000|2020-12-24 13:15:40|8113.1|8101.1|8112.1|8100.1|8113.6|8101.6|8112.1|8100.1|0
1608815750000|2020-12-24 13:15:50|8112.4|8100.4|8114.1|8102.1|8114.1|8102.1|8112.4|8100.4|0
1608815760000|2020-12-24 13:16:00|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608815780000|2020-12-24 13:16:20|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1608815790000|2020-12-24 13:16:30|8114.4|8102.4|8114.6|8102.6|8114.8|8102.8|8114.4|8102.4|0
1608815810000|2020-12-24 13:16:50|8115.1|8103.1|8115.1|8103.1|8115.6|8103.6|8115.1|8103.1|0
1608815850000|2020-12-24 13:17:30|8114.8|8102.8|8115.1|8103.1|8115.1|8103.1|8114.8|8102.8|0
1608815900000|2020-12-24 13:18:20|8115.6|8103.6|8115.1|8103.1|8115.6|8103.6|8115.1|8103.1|0
1608815910000|2020-12-24 13:18:30|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|0
1608815920000|2020-12-24 13:18:40|8115.3|8103.3|8115.6|8103.6|8115.6|8103.6|8115.3|8103.3|0
1608815930000|2020-12-24 13:18:50|8115.1|8103.1|8116.1|8104.1|8116.1|8104.1|8115.1|8103.1|0
1608815940000|2020-12-24 13:19:00|8115.6|8103.6|8116.1|8104.1|8116.1|8104.1|8115.6|8103.6|0
1608815950000|2020-12-24 13:19:10|8115.8|8103.8|8115.6|8103.6|8115.8|8103.8|8115.1|8103.1|0
1608815980000|2020-12-24 13:19:40|8116.1|8104.1|8115.6|8103.6|8116.1|8104.1|8115.6|8103.6|0
1608815990000|2020-12-24 13:19:50|8115.3|8103.3|8115.1|8103.1|8115.3|8103.3|8115.1|8103.1|0
1608816000000|2020-12-24 13:20:00|8115.6|8103.6|8115.1|8103.1|8115.6|8103.6|8115.1|8103.1|0
1608816010000|2020-12-24 13:20:10|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608816030000|2020-12-24 13:20:30|8114.4|8102.4|8114.6|8102.6|8114.6|8102.6|8114.1|8102.1|0
1608816050000|2020-12-24 13:20:50|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1608816060000|2020-12-24 13:21:00|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|8113.1|8101.1|0
1608816110000|2020-12-24 13:21:50|8114.1|8102.1|8113.9|8101.9|8114.1|8102.1|8113.9|8101.9|0
1608816120000|2020-12-24 13:22:00|8113.6|8101.6|8114.1|8102.1|8114.1|8102.1|8113.6|8101.6|0
1608816140000|2020-12-24 13:22:20|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|0
1608816150000|2020-12-24 13:22:30|8113.9|8101.9|8114.1|8102.1|8114.1|8102.1|8113.9|8101.9|0
1608816160000|2020-12-24 13:22:40|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|8113.6|8101.6|0
1608816180000|2020-12-24 13:23:00|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1608816200000|2020-12-24 13:23:20|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608816220000|2020-12-24 13:23:40|8115.1|8103.1|8114.6|8102.6|8115.1|8103.1|8114.6|8102.6|0
1608816230000|2020-12-24 13:23:50|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|8114.1|8102.1|0
1608816260000|2020-12-24 13:24:20|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608816330000|2020-12-24 13:25:30|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|0
1608816360000|2020-12-24 13:26:00|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608816390000|2020-12-24 13:26:30|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|8115.1|8103.1|0
1608816450000|2020-12-24 13:27:30|8115.3|8103.3|8115.1|8103.1|8115.3|8103.3|8115.1|8103.1|0
1608816480000|2020-12-24 13:28:00|8115.3|8103.3|8115.1|8103.1|8115.6|8103.6|8115.1|8103.1|0
1608816570000|2020-12-24 13:29:30|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|8114.6|8102.6|0
1608816630000|2020-12-24 13:30:30|8114.1|8102.1|8114.6|8102.6|8114.6|8102.6|8114.1|8102.1|0
1608816640000|2020-12-24 13:30:40|8114.1|8102.1|8114.6|8102.6|8114.6|8102.6|8114.1|8102.1|0
1608816650000|2020-12-24 13:30:50|8114.4|8102.4|8114.6|8102.6|8114.6|8102.6|8114.4|8102.4|0
1608816670000|2020-12-24 13:31:10|8114.4|8102.4|8114.4|8102.4|8114.6|8102.6|8114.1|8102.1|0
1608816680000|2020-12-24 13:31:20|8114.1|8102.1|8114.6|8102.6|8114.6|8102.6|8114.1|8102.1|0
1608816720000|2020-12-24 13:32:00|8114.8|8102.8|8115.1|8103.1|8115.3|8103.3|8114.8|8102.8|0
1608816730000|2020-12-24 13:32:10|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|0
1608816860000|2020-12-24 13:34:20|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|0
1608816870000|2020-12-24 13:34:30|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|8115.6|8103.6|0
1608816950000|2020-12-24 13:35:50|8115.3|8103.3|8115.1|8103.1|8115.3|8103.3|8115.1|8103.1|0
1608816960000|2020-12-24 13:36:00|8115.3|8103.3|8115.6|8103.6|8115.6|8103.6|8115.3|8103.3|0
1608816970000|2020-12-24 13:36:10|8115.3|8103.3|8114.9|8102.9|8115.4|8103.4|8114.9|8102.9|0
1608816990000|2020-12-24 13:36:30|8115.4|8103.4|8114.9|8102.9|8115.4|8103.4|8114.9|8102.9|0
1608817000000|2020-12-24 13:36:40|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608817020000|2020-12-24 13:37:00|8114.9|8102.9|8115.4|8103.4|8115.4|8103.4|8114.9|8102.9|0
1608817050000|2020-12-24 13:37:30|8114.9|8102.9|8114.9|8102.9|8114.9|8102.9|8114.9|8102.9|0
1608817060000|2020-12-24 13:37:40|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608817080000|2020-12-24 13:38:00|8114.6|8102.6|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1608817100000|2020-12-24 13:38:20|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608817130000|2020-12-24 13:38:50|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608817140000|2020-12-24 13:39:00|8113.9|8101.9|8113.9|8101.9|8114.4|8102.4|8113.9|8101.9|0
1608817170000|2020-12-24 13:39:30|8114.1|8102.1|8114.4|8102.4|8114.4|8102.4|8114.1|8102.1|0
1608817190000|2020-12-24 13:39:50|8114.1|8102.1|8113.9|8101.9|8114.1|8102.1|8113.9|8101.9|0
1608817200000|2020-12-24 13:40:00|8114.4|8102.4|8113.9|8101.9|8114.4|8102.4|8113.9|8101.9|0
1608817210000|2020-12-24 13:40:10|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608817260000|2020-12-24 13:41:00|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608817270000|2020-12-24 13:41:10|8114.1|8102.1|8113.9|8101.9|8114.4|8102.4|8113.9|8101.9|0
1608817280000|2020-12-24 13:41:20|8114.4|8102.4|8113.9|8101.9|8114.4|8102.4|8113.9|8101.9|0
1608817310000|2020-12-24 13:41:50|8114.4|8102.4|8113.9|8101.9|8114.4|8102.4|8113.9|8101.9|0
1608817460000|2020-12-24 13:44:20|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608817470000|2020-12-24 13:44:30|8113.9|8101.9|8114.4|8102.4|8114.4|8102.4|8113.9|8101.9|0
1608817540000|2020-12-24 13:45:40|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608817650000|2020-12-24 13:47:30|8113.4|8101.4|8112.9|8100.9|8113.4|8101.4|8112.9|8100.9|0
1608817680000|2020-12-24 13:48:00|8112.4|8100.4|8111.9|8099.9|8112.4|8100.4|8111.9|8099.9|0
1608817690000|2020-12-24 13:48:10|8111.4|8099.4|8112.4|8100.4|8112.4|8100.4|8111.4|8099.4|0
1608817710000|2020-12-24 13:48:30|8112.2|8100.2|8111.9|8099.9|8112.2|8100.2|8111.9|8099.9|0
1608817740000|2020-12-24 13:49:00|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|0
1608817770000|2020-12-24 13:49:30|8112.2|8100.2|8112.4|8100.4|8112.4|8100.4|8112.2|8100.2|0
1608817810000|2020-12-24 13:50:10|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|8112.3|8100.3|0
1608817830000|2020-12-24 13:50:30|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|0
1608817870000|2020-12-24 13:51:10|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1608817880000|2020-12-24 13:51:20|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|0
1608817890000|2020-12-24 13:51:30|8111.7|8099.7|8112.2|8100.2|8112.2|8100.2|8111.7|8099.7|0
1608817920000|2020-12-24 13:52:00|8112.7|8100.7|8112.2|8100.2|8112.7|8100.7|8112.2|8100.2|0
1608817930000|2020-12-24 13:52:10|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|0
1608817950000|2020-12-24 13:52:30|8112.2|8100.2|8112.4|8100.4|8112.7|8100.7|8112.2|8100.2|0
1608817960000|2020-12-24 13:52:40|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|0
1608817980000|2020-12-24 13:53:00|8113.2|8101.2|8113.2|8101.2|8113.2|8101.2|8113.2|8101.2|0
1608818000000|2020-12-24 13:53:20|8113|8101|8112.5|8100.5|8113|8101|8112.5|8100.5|0
1608818010000|2020-12-24 13:53:30|8112.7|8100.7|8112.5|8100.5|8112.7|8100.7|8112.5|8100.5|0
1608818030000|2020-12-24 13:53:50|8113|8101|8113|8101|8113|8101|8113|8101|0
1608818100000|2020-12-24 13:55:00|8113.4|8101.4|8113.4|8101.4|8113.4|8101.4|8113.4|8101.4|0
1608818150000|2020-12-24 13:55:50|8113|8101|8113|8101|8113|8101|8113|8101|0
1608818190000|2020-12-24 13:56:30|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608818260000|2020-12-24 13:57:40|8112|8100|8112.5|8100.5|8112.5|8100.5|8112|8100|0
1608818270000|2020-12-24 13:57:50|8112.2|8100.2|8112.5|8100.5|8112.5|8100.5|8112|8100|0
1608818280000|2020-12-24 13:58:00|8112.2|8100.2|8112.5|8100.5|8112.5|8100.5|8112|8100|0
1608818290000|2020-12-24 13:58:10|8112.2|8100.2|8112.5|8100.5|8112.5|8100.5|8112.2|8100.2|0
1608818330000|2020-12-24 13:58:50|8113|8101|8113|8101|8113|8101|8113|8101|0
1608818340000|2020-12-24 13:59:00|8113.2|8101.2|8113|8101|8113.2|8101.2|8113|8101|0
1608818380000|2020-12-24 13:59:40|8113.4|8101.4|8113.2|8101.2|8113.4|8101.4|8113|8101|0
1608818390000|2020-12-24 13:59:50|8113|8101|8113.4|8101.4|8113.4|8101.4|8113|8101|0
1608818400000|2020-12-24 14:00:00|8113.9|8101.9|8113.4|8101.4|8113.9|8101.9|8113.4|8101.4|0
1608818410000|2020-12-24 14:00:10|8113.9|8101.9|8113.4|8101.4|8113.9|8101.9|8113.4|8101.4|0
1608818420000|2020-12-24 14:00:20|8112.5|8100.5|8112|8100|8112.5|8100.5|8112|8100|0
1608818440000|2020-12-24 14:00:40|8112.5|8100.5|8113.4|8101.4|8113.4|8101.4|8112.5|8100.5|0
1608818450000|2020-12-24 14:00:50|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608818460000|2020-12-24 14:01:00|8113|8101|8112.2|8100.2|8113|8101|8112.2|8100.2|0
1608818470000|2020-12-24 14:01:10|8112|8100|8112|8100|8112|8100|8112|8100|0
1608818490000|2020-12-24 14:01:30|8112.5|8100.5|8112.5|8100.5|8113|8101|8112.5|8100.5|0
1608818500000|2020-12-24 14:01:40|8113.4|8101.4|8113.4|8101.4|8113.4|8101.4|8113.4|8101.4|0
1608818520000|2020-12-24 14:02:00|8113.2|8101.2|8113|8101|8113.2|8101.2|8113|8101|0
1608818530000|2020-12-24 14:02:10|8112.9|8100.9|8112.9|8100.9|8112.9|8100.9|8112.9|8100.9|0
1608818540000|2020-12-24 14:02:20|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|0
1608818550000|2020-12-24 14:02:30|8112.7|8100.7|8113.4|8101.4|8113.4|8101.4|8112.7|8100.7|0
1608818560000|2020-12-24 14:02:40|8113.9|8101.9|8113.4|8101.4|8113.9|8101.9|8113.4|8101.4|0
1608818580000|2020-12-24 14:03:00|8113.2|8101.2|8112.9|8100.9|8113.4|8101.4|8112.9|8100.9|0
1608818590000|2020-12-24 14:03:10|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|0
1608818640000|2020-12-24 14:04:00|8112.9|8100.9|8112.9|8100.9|8112.9|8100.9|8112.9|8100.9|0
1608818650000|2020-12-24 14:04:10|8112.4|8100.4|8112.9|8100.9|8112.9|8100.9|8112.4|8100.4|0
1608818700000|2020-12-24 14:05:00|8113.2|8101.2|8113.2|8101.2|8113.2|8101.2|8113.2|8101.2|0
1608818750000|2020-12-24 14:05:50|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|0
1608818780000|2020-12-24 14:06:20|8113.2|8101.2|8112.7|8100.7|8113.2|8101.2|8112.7|8100.7|0
1608818790000|2020-12-24 14:06:30|8113.2|8101.2|8113.2|8101.2|8113.2|8101.2|8113.2|8101.2|0
1608818810000|2020-12-24 14:06:50|8113|8101|8113.2|8101.2|8113.2|8101.2|8113|8101|0
1608818820000|2020-12-24 14:07:00|8113|8101|8112.2|8100.2|8113.2|8101.2|8112.2|8100.2|0
1608818860000|2020-12-24 14:07:40|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608818880000|2020-12-24 14:08:00|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608818910000|2020-12-24 14:08:30|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608818970000|2020-12-24 14:09:30|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|0
1608818980000|2020-12-24 14:09:40|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1608818990000|2020-12-24 14:09:50|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608819040000|2020-12-24 14:10:40|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608819050000|2020-12-24 14:10:50|8110.8|8098.8|8111.2|8099.2|8111.2|8099.2|8110.8|8098.8|0
1608819070000|2020-12-24 14:11:10|8111.5|8099.5|8111.7|8099.7|8111.7|8099.7|8111.5|8099.5|0
1608819110000|2020-12-24 14:11:50|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|0
1608819180000|2020-12-24 14:13:00|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1608819190000|2020-12-24 14:13:10|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608819230000|2020-12-24 14:13:50|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1608819240000|2020-12-24 14:14:00|8112.2|8100.2|8111.7|8099.7|8112.2|8100.2|8111.7|8099.7|0
1608819290000|2020-12-24 14:14:50|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608819300000|2020-12-24 14:15:00|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1608819400000|2020-12-24 14:16:40|8112|8100|8112.2|8100.2|8112.2|8100.2|8111.7|8099.7|0
1608819410000|2020-12-24 14:16:50|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1608819420000|2020-12-24 14:17:00|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|8112.2|8100.2|0
1608819440000|2020-12-24 14:17:20|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|8111.7|8099.7|0
1608819470000|2020-12-24 14:17:50|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608819480000|2020-12-24 14:18:00|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608819580000|2020-12-24 14:19:40|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608819630000|2020-12-24 14:20:30|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608819640000|2020-12-24 14:20:40|8110.3|8098.3|8110.8|8098.8|8110.8|8098.8|8110.3|8098.3|0
1608819660000|2020-12-24 14:21:00|8110.5|8098.5|8110.3|8098.3|8110.5|8098.5|8110.3|8098.3|0
1608819680000|2020-12-24 14:21:20|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.3|8098.3|0
1608819690000|2020-12-24 14:21:30|8110.5|8098.5|8110.8|8098.8|8110.8|8098.8|8110.3|8098.3|0
1608819700000|2020-12-24 14:21:40|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608819710000|2020-12-24 14:21:50|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608819730000|2020-12-24 14:22:10|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608819780000|2020-12-24 14:23:00|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|8109.8|8097.8|0
1608819790000|2020-12-24 14:23:10|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|8110.3|8098.3|0
1608819810000|2020-12-24 14:23:30|8109.8|8097.8|8110.3|8098.3|8110.3|8098.3|8109.8|8097.8|0
1608819820000|2020-12-24 14:23:40|8110|8098|8109.8|8097.8|8110|8098|8109.8|8097.8|0
1608819830000|2020-12-24 14:23:50|8110|8098|8110.3|8098.3|8110.3|8098.3|8110|8098|0
1608819870000|2020-12-24 14:24:30|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|8110.8|8098.8|0
1608820010000|2020-12-24 14:26:50|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|8111.2|8099.2|0
1608820030000|2020-12-24 14:27:10|8111.5|8099.5|8111.7|8099.7|8111.7|8099.7|8111.5|8099.5|0
1608820070000|2020-12-24 14:27:50|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|8111.6|8099.6|0
1608820080000|2020-12-24 14:28:00|8112.1|8100.1|8111.1|8099.1|8112.1|8100.1|8111.1|8099.1|0
1608820090000|2020-12-24 14:28:10|8110.6|8098.6|8111.1|8099.1|8111.1|8099.1|8110.6|8098.6|0
1608820100000|2020-12-24 14:28:20|8110.6|8098.6|8110.6|8098.6|8110.6|8098.6|8110.6|8098.6|0
1608820110000|2020-12-24 14:28:30|8111.1|8099.1|8111.1|8099.1|8111.1|8099.1|8111.1|8099.1|0
1608820120000|2020-12-24 14:28:40|8110.6|8098.6|8111.6|8099.6|8111.6|8099.6|8110.6|8098.6|0
1608820150000|2020-12-24 14:29:10|8112.1|8100.1|8111.6|8099.6|8112.1|8100.1|8111.6|8099.6|0
1608820180000|2020-12-24 14:29:40|8111.1|8099.1|8111.6|8099.6|8111.6|8099.6|8111.1|8099.1|0
1608820190000|2020-12-24 14:29:50|8112.1|8100.1|8111.6|8099.6|8112.1|8100.1|8111.6|8099.6|0
1608820200000|2020-12-24 14:30:00|8112.1|8100.1|8112.6|8100.6|8113.1|8101.1|8112.1|8100.1|0
1608820210000|2020-12-24 14:30:10|8112.1|8100.1|8110.1|8098.1|8112.6|8100.6|8109.7|8097.7|0
1608820220000|2020-12-24 14:30:20|8109.7|8097.7|8113.6|8101.6|8113.6|8101.6|8109.7|8097.7|0
1608820230000|2020-12-24 14:30:30|8114.1|8102.1|8115.6|8103.6|8115.6|8103.6|8113.6|8101.6|0
1608820240000|2020-12-24 14:30:40|8116.1|8104.1|8115.2|8103.2|8116.5|8104.5|8114.7|8102.7|0
1608820250000|2020-12-24 14:30:50|8115.6|8103.6|8113.7|8101.7|8115.6|8103.6|8113.2|8101.2|0
1608820260000|2020-12-24 14:31:00|8113.2|8101.2|8113.7|8101.7|8114.2|8102.2|8112.7|8100.7|0
1608820270000|2020-12-24 14:31:10|8113.2|8101.2|8114.2|8102.2|8114.2|8102.2|8113.2|8101.2|0
1608820280000|2020-12-24 14:31:20|8113.7|8101.7|8114.7|8102.7|8114.7|8102.7|8113.7|8101.7|0
1608820290000|2020-12-24 14:31:30|8115.2|8103.2|8115.6|8103.6|8115.6|8103.6|8115.2|8103.2|0
1608820300000|2020-12-24 14:31:40|8115.4|8103.4|8115.2|8103.2|8115.6|8103.6|8115.2|8103.2|0
1608820310000|2020-12-24 14:31:50|8115.4|8103.4|8115.6|8103.6|8116.1|8104.1|8115.4|8103.4|0
1608820320000|2020-12-24 14:32:00|8116.1|8104.1|8117.1|8105.1|8117.1|8105.1|8115.6|8103.6|0
1608820330000|2020-12-24 14:32:10|8116.9|8104.9|8115.6|8103.6|8116.9|8104.9|8114.7|8102.7|0
1608820340000|2020-12-24 14:32:20|8116.1|8104.1|8115.2|8103.2|8116.1|8104.1|8115.2|8103.2|0
1608820350000|2020-12-24 14:32:30|8114.7|8102.7|8114.2|8102.2|8114.7|8102.7|8114.2|8102.2|0
1608820360000|2020-12-24 14:32:40|8114.7|8102.7|8114.2|8102.2|8114.9|8102.9|8113.7|8101.7|0
1608820370000|2020-12-24 14:32:50|8114.7|8102.7|8114.7|8102.7|8115.2|8103.2|8114.7|8102.7|0
1608820380000|2020-12-24 14:33:00|8114.4|8102.4|8115.6|8103.6|8115.6|8103.6|8113.7|8101.7|0
1608820390000|2020-12-24 14:33:10|8116.1|8104.1|8116.6|8104.6|8116.6|8104.6|8115.6|8103.6|0
1608820400000|2020-12-24 14:33:20|8116.1|8104.1|8116.6|8104.6|8116.9|8104.9|8116.1|8104.1|0
1608820410000|2020-12-24 14:33:30|8117.1|8105.1|8117.1|8105.1|8117.1|8105.1|8116.1|8104.1|0
1608820420000|2020-12-24 14:33:40|8116.6|8104.6|8117.1|8105.1|8117.1|8105.1|8116.6|8104.6|0
1608820430000|2020-12-24 14:33:50|8117.6|8105.6|8118.6|8106.6|8118.6|8106.6|8117.6|8105.6|0
1608820440000|2020-12-24 14:34:00|8118.1|8106.1|8120.1|8108.1|8120.1|8108.1|8118.1|8106.1|0
1608820450000|2020-12-24 14:34:10|8119.6|8107.6|8121.2|8109.2|8121.2|8109.2|8119.1|8107.1|0
1608820460000|2020-12-24 14:34:20|8120.7|8108.7|8120.9|8108.9|8121.4|8109.4|8120.7|8108.7|0
1608820470000|2020-12-24 14:34:30|8121.4|8109.4|8120.3|8108.3|8121.8|8109.8|8120.3|8108.3|0
1608820480000|2020-12-24 14:34:40|8120.8|8108.8|8120.7|8108.7|8121.2|8109.2|8120.7|8108.7|0
1608820490000|2020-12-24 14:34:50|8120.9|8108.9|8120.7|8108.7|8120.9|8108.9|8120.2|8108.2|0
1608820500000|2020-12-24 14:35:00|8120.2|8108.2|8121.2|8109.2|8121.2|8109.2|8119.7|8107.7|0
1608820510000|2020-12-24 14:35:10|8121.7|8109.7|8121.2|8109.2|8122.2|8110.2|8120.7|8108.7|0
1608820520000|2020-12-24 14:35:20|8120.7|8108.7|8119.7|8107.7|8121.2|8109.2|8119.7|8107.7|0
1608820530000|2020-12-24 14:35:30|8119.2|8107.2|8120.2|8108.2|8120.4|8108.4|8119.2|8107.2|0
1608820540000|2020-12-24 14:35:40|8119.7|8107.7|8119.2|8107.2|8119.7|8107.7|8119.2|8107.2|0
1608820550000|2020-12-24 14:35:50|8118.7|8106.7|8115.3|8103.3|8118.7|8106.7|8115|8103|0
1608820560000|2020-12-24 14:36:00|8115.8|8103.8|8116.8|8104.8|8117.7|8105.7|8114.8|8102.8|0
1608820570000|2020-12-24 14:36:10|8116.3|8104.3|8118.2|8106.2|8118.2|8106.2|8116.3|8104.3|0
1608820580000|2020-12-24 14:36:20|8117.7|8105.7|8117.2|8105.2|8117.7|8105.7|8117|8105|0
1608820590000|2020-12-24 14:36:30|8117.7|8105.7|8118.2|8106.2|8118.2|8106.2|8117.2|8105.2|0
1608820600000|2020-12-24 14:36:40|8118.7|8106.7|8117.2|8105.2|8118.7|8106.7|8117.2|8105.2|0
1608820610000|2020-12-24 14:36:50|8117.7|8105.7|8117.7|8105.7|8118.2|8106.2|8117.2|8105.2|0
1608820620000|2020-12-24 14:37:00|8118.2|8106.2|8117.2|8105.2|8118.7|8106.7|8116.8|8104.8|0
1608820630000|2020-12-24 14:37:10|8116.8|8104.8|8117.2|8105.2|8117.7|8105.7|8116.8|8104.8|0
1608820640000|2020-12-24 14:37:20|8117.5|8105.5|8118.7|8106.7|8118.7|8106.7|8117.2|8105.2|0
1608820650000|2020-12-24 14:37:30|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8118.2|8106.2|0
1608820660000|2020-12-24 14:37:40|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1608820670000|2020-12-24 14:37:50|8118.7|8106.7|8117.7|8105.7|8118.7|8106.7|8117.2|8105.2|0
1608820680000|2020-12-24 14:38:00|8117.2|8105.2|8118.7|8106.7|8119.2|8107.2|8117.2|8105.2|0
1608820690000|2020-12-24 14:38:10|8119.2|8107.2|8119.7|8107.7|8119.7|8107.7|8118.7|8106.7|0
1608820700000|2020-12-24 14:38:20|8119.2|8107.2|8120.2|8108.2|8120.2|8108.2|8119.2|8107.2|0
1608820710000|2020-12-24 14:38:30|8119.7|8107.7|8119.7|8107.7|8119.7|8107.7|8118.7|8106.7|0
1608820720000|2020-12-24 14:38:40|8119.2|8107.2|8119.2|8107.2|8120.2|8108.2|8119.2|8107.2|0
1608820730000|2020-12-24 14:38:50|8118.7|8106.7|8118.2|8106.2|8119.2|8107.2|8118.2|8106.2|0
1608820740000|2020-12-24 14:39:00|8118.7|8106.7|8119.2|8107.2|8119.7|8107.7|8118.2|8106.2|0
1608820750000|2020-12-24 14:39:10|8118.7|8106.7|8119.2|8107.2|8119.7|8107.7|8118.7|8106.7|0
1608820760000|2020-12-24 14:39:20|8119|8107|8118.7|8106.7|8119.2|8107.2|8118.2|8106.2|0
1608820770000|2020-12-24 14:39:30|8119.2|8107.2|8118.7|8106.7|8119.2|8107.2|8118.2|8106.2|0
1608820780000|2020-12-24 14:39:40|8119.2|8107.2|8118.5|8106.5|8119.2|8107.2|8118.2|8106.2|0
1608820790000|2020-12-24 14:39:50|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.2|8106.2|0
1608820800000|2020-12-24 14:40:00|8119.2|8107.2|8119.2|8107.2|8119.7|8107.7|8118.7|8106.7|0
1608820810000|2020-12-24 14:40:10|8119.7|8107.7|8119.7|8107.7|8119.7|8107.7|8118.7|8106.7|0
1608820820000|2020-12-24 14:40:20|8120.2|8108.2|8120.7|8108.7|8120.7|8108.7|8119.7|8107.7|0
1608820830000|2020-12-24 14:40:30|8120.9|8108.9|8121.7|8109.7|8121.7|8109.7|8120.7|8108.7|0
1608820840000|2020-12-24 14:40:40|8121.2|8109.2|8120.7|8108.7|8121.7|8109.7|8120.7|8108.7|0
1608820850000|2020-12-24 14:40:50|8121.2|8109.2|8120.2|8108.2|8121.2|8109.2|8120.2|8108.2|0
1608820860000|2020-12-24 14:41:00|8120.7|8108.7|8120.7|8108.7|8121.2|8109.2|8120.2|8108.2|0
1608820870000|2020-12-24 14:41:10|8120.9|8108.9|8120.2|8108.2|8121.2|8109.2|8120.2|8108.2|0
1608820880000|2020-12-24 14:41:20|8119.7|8107.7|8119.7|8107.7|8120.2|8108.2|8119.7|8107.7|0
1608820890000|2020-12-24 14:41:30|8120|8108|8119.2|8107.2|8120|8108|8118.7|8106.7|0
1608820900000|2020-12-24 14:41:40|8118.7|8106.7|8119.2|8107.2|8119.7|8107.7|8118.7|8106.7|0
1608820910000|2020-12-24 14:41:50|8119.5|8107.5|8118.7|8106.7|8119.5|8107.5|8118.7|8106.7|0
1608820920000|2020-12-24 14:42:00|8118.5|8106.5|8118.2|8106.2|8119.2|8107.2|8118.2|8106.2|0
1608820930000|2020-12-24 14:42:10|8118.7|8106.7|8119.2|8107.2|8119.2|8107.2|8118.5|8106.5|0
1608820940000|2020-12-24 14:42:20|8119.7|8107.7|8119.7|8107.7|8120.2|8108.2|8119.2|8107.2|0
1608820950000|2020-12-24 14:42:30|8120|8108|8119.7|8107.7|8120.2|8108.2|8119.2|8107.2|0
1608820960000|2020-12-24 14:42:40|8120.2|8108.2|8120.2|8108.2|8120.2|8108.2|8119.7|8107.7|0
1608820970000|2020-12-24 14:42:50|8120.4|8108.4|8120.2|8108.2|8120.7|8108.7|8120.2|8108.2|0
1608820980000|2020-12-24 14:43:00|8120.7|8108.7|8120.7|8108.7|8120.7|8108.7|8119.7|8107.7|0
1608820990000|2020-12-24 14:43:10|8120.2|8108.2|8119.7|8107.7|8120.2|8108.2|8119.2|8107.2|0
1608821000000|2020-12-24 14:43:20|8120|8108|8120.2|8108.2|8120.2|8108.2|8119.7|8107.7|0
1608821010000|2020-12-24 14:43:30|8119.7|8107.7|8119.2|8107.2|8120|8108|8119.2|8107.2|0
1608821020000|2020-12-24 14:43:40|8119|8107|8120.2|8108.2|8120.7|8108.7|8119|8107|0
1608821030000|2020-12-24 14:43:50|8120.7|8108.7|8120.7|8108.7|8120.7|8108.7|8120.2|8108.2|0
1608821040000|2020-12-24 14:44:00|8120.2|8108.2|8120.7|8108.7|8120.7|8108.7|8120.2|8108.2|0
1608821050000|2020-12-24 14:44:10|8120.2|8108.2|8121.2|8109.2|8121.2|8109.2|8120.2|8108.2|0
1608821060000|2020-12-24 14:44:20|8120.9|8108.9|8120.7|8108.7|8121.2|8109.2|8120.2|8108.2|0
1608821070000|2020-12-24 14:44:30|8121.2|8109.2|8120.9|8108.9|8121.2|8109.2|8120.7|8108.7|0
1608821080000|2020-12-24 14:44:40|8120.7|8108.7|8120.7|8108.7|8121.2|8109.2|8120.2|8108.2|0
1608821090000|2020-12-24 14:44:50|8121.2|8109.2|8120.4|8108.4|8121.2|8109.2|8120.2|8108.2|0
1608821100000|2020-12-24 14:45:00|8120.7|8108.7|8119.7|8107.7|8121.2|8109.2|8119.7|8107.7|0
1608821110000|2020-12-24 14:45:10|8120.2|8108.2|8120.2|8108.2|8120.2|8108.2|8119.7|8107.7|0
1608821120000|2020-12-24 14:45:20|8120.7|8108.7|8120.7|8108.7|8121.2|8109.2|8120.2|8108.2|0
1608821130000|2020-12-24 14:45:30|8120.2|8108.2|8120.2|8108.2|8120.7|8108.7|8119.7|8107.7|0
1608821140000|2020-12-24 14:45:40|8119.7|8107.7|8119.2|8107.2|8119.7|8107.7|8119.2|8107.2|0
1608821150000|2020-12-24 14:45:50|8119.5|8107.5|8120.7|8108.7|8120.7|8108.7|8119.2|8107.2|0
1608821160000|2020-12-24 14:46:00|8121.2|8109.2|8120.2|8108.2|8121.2|8109.2|8120.2|8108.2|0
1608821170000|2020-12-24 14:46:10|8119.7|8107.7|8119.2|8107.2|8119.7|8107.7|8118.7|8106.7|0
1608821180000|2020-12-24 14:46:20|8119.7|8107.7|8120.2|8108.2|8120.7|8108.7|8119.7|8107.7|0
1608821190000|2020-12-24 14:46:30|8120|8108|8119.7|8107.7|8120.2|8108.2|8119.2|8107.2|0
1608821200000|2020-12-24 14:46:40|8119.2|8107.2|8118.7|8106.7|8119.7|8107.7|8118.2|8106.2|0
1608821210000|2020-12-24 14:46:50|8118.5|8106.5|8119.7|8107.7|8119.7|8107.7|8118.2|8106.2|0
1608821220000|2020-12-24 14:47:00|8120.2|8108.2|8119.7|8107.7|8120.7|8108.7|8119.7|8107.7|0
1608821230000|2020-12-24 14:47:10|8119.2|8107.2|8119.7|8107.7|8120.2|8108.2|8119.2|8107.2|0
1608821240000|2020-12-24 14:47:20|8120.2|8108.2|8117.7|8105.7|8120.2|8108.2|8117.7|8105.7|0
1608821250000|2020-12-24 14:47:30|8118.2|8106.2|8117.7|8105.7|8118.2|8106.2|8117.7|8105.7|0
1608821260000|2020-12-24 14:47:40|8117.5|8105.5|8118.2|8106.2|8118.2|8106.2|8117.5|8105.5|0
1608821270000|2020-12-24 14:47:50|8117.7|8105.7|8118.2|8106.2|8119.2|8107.2|8117.7|8105.7|0
1608821280000|2020-12-24 14:48:00|8118.7|8106.7|8116.8|8104.8|8118.7|8106.7|8116.3|8104.3|0
1608821290000|2020-12-24 14:48:10|8116.3|8104.3|8116.3|8104.3|8117.2|8105.2|8116.3|8104.3|0
1608821300000|2020-12-24 14:48:20|8115.8|8103.8|8115.8|8103.8|8116.3|8104.3|8115.3|8103.3|0
1608821310000|2020-12-24 14:48:30|8116.3|8104.3|8115.3|8103.3|8116.3|8104.3|8114.8|8102.8|0
1608821320000|2020-12-24 14:48:40|8115|8103|8114.8|8102.8|8115.8|8103.8|8114.3|8102.3|0
1608821330000|2020-12-24 14:48:50|8114.3|8102.3|8114.8|8102.8|8114.8|8102.8|8114.3|8102.3|0
1608821340000|2020-12-24 14:49:00|8114.3|8102.3|8114.8|8102.8|8114.8|8102.8|8113.8|8101.8|0
1608821350000|2020-12-24 14:49:10|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|8114.8|8102.8|0
1608821360000|2020-12-24 14:49:20|8115.8|8103.8|8115.8|8103.8|8116.3|8104.3|8115.3|8103.3|0
1608821370000|2020-12-24 14:49:30|8115.5|8103.5|8114.8|8102.8|8115.8|8103.8|8114.8|8102.8|0
1608821380000|2020-12-24 14:49:40|8115.3|8103.3|8115.5|8103.5|8115.8|8103.8|8114.8|8102.8|0
1608821390000|2020-12-24 14:49:50|8115.3|8103.3|8114.8|8102.8|8115.3|8103.3|8114.8|8102.8|0
1608821400000|2020-12-24 14:50:00|8115.3|8103.3|8115.8|8103.8|8115.8|8103.8|8114.8|8102.8|0
1608821410000|2020-12-24 14:50:10|8115.3|8103.3|8115.3|8103.3|8115.8|8103.8|8115.3|8103.3|0
1608821420000|2020-12-24 14:50:20|8115.8|8103.8|8115.8|8103.8|8116.3|8104.3|8115.8|8103.8|0
1608821430000|2020-12-24 14:50:30|8116.3|8104.3|8114.8|8102.8|8116.3|8104.3|8114.8|8102.8|0
1608821440000|2020-12-24 14:50:40|8115|8103|8114.8|8102.8|8115.3|8103.3|8114.3|8102.3|0
1608821450000|2020-12-24 14:50:50|8115|8103|8114.8|8102.8|8115.3|8103.3|8114.8|8102.8|0
1608821460000|2020-12-24 14:51:00|8114.3|8102.3|8115.8|8103.8|8115.8|8103.8|8114.3|8102.3|0
1608821470000|2020-12-24 14:51:10|8115.3|8103.3|8114.5|8102.5|8115.8|8103.8|8114.5|8102.5|0
1608821480000|2020-12-24 14:51:20|8114.3|8102.3|8115.3|8103.3|8115.3|8103.3|8114.3|8102.3|0
1608821490000|2020-12-24 14:51:30|8114.8|8102.8|8114.3|8102.3|8115.3|8103.3|8114.3|8102.3|0
1608821500000|2020-12-24 14:51:40|8114.8|8102.8|8114.8|8102.8|8114.8|8102.8|8114.3|8102.3|0
1608821510000|2020-12-24 14:51:50|8114.3|8102.3|8115.3|8103.3|8115.3|8103.3|8114.3|8102.3|0
1608821520000|2020-12-24 14:52:00|8114.8|8102.8|8113.3|8101.3|8114.8|8102.8|8113.3|8101.3|0
1608821530000|2020-12-24 14:52:10|8112.8|8100.8|8113.3|8101.3|8113.8|8101.8|8112.8|8100.8|0
1608821540000|2020-12-24 14:52:20|8113.8|8101.8|8114.3|8102.3|8114.5|8102.5|8113.3|8101.3|0
1608821550000|2020-12-24 14:52:30|8113.8|8101.8|8114.3|8102.3|8114.8|8102.8|8113.8|8101.8|0
1608821560000|2020-12-24 14:52:40|8114.8|8102.8|8114.3|8102.3|8114.8|8102.8|8114.3|8102.3|0
1608821570000|2020-12-24 14:52:50|8114.5|8102.5|8114.8|8102.8|8114.8|8102.8|8114.3|8102.3|0
1608821580000|2020-12-24 14:53:00|8114.5|8102.5|8114.3|8102.3|8114.8|8102.8|8114|8102|0
1608821590000|2020-12-24 14:53:10|8114|8102|8115.3|8103.3|8115.3|8103.3|8114|8102|0
1608821600000|2020-12-24 14:53:20|8115.8|8103.8|8115.5|8103.5|8115.8|8103.8|8115.3|8103.3|0
1608821610000|2020-12-24 14:53:30|8115.8|8103.8|8115.3|8103.3|8115.8|8103.8|8114.8|8102.8|0
1608821620000|2020-12-24 14:53:40|8115.8|8103.8|8115.5|8103.5|8115.8|8103.8|8115.3|8103.3|0
1608821630000|2020-12-24 14:53:50|8115.8|8103.8|8114.8|8102.8|8115.8|8103.8|8114.8|8102.8|0
1608821640000|2020-12-24 14:54:00|8114.3|8102.3|8114.8|8102.8|8114.8|8102.8|8114.3|8102.3|0
1608821650000|2020-12-24 14:54:10|8115.3|8103.3|8115.3|8103.3|8115.3|8103.3|8114.8|8102.8|0
1608821660000|2020-12-24 14:54:20|8115.8|8103.8|8116.3|8104.3|8116.8|8104.8|8115.8|8103.8|0
1608821670000|2020-12-24 14:54:30|8116.5|8104.5|8116.8|8104.8|8116.8|8104.8|8116.3|8104.3|0
1608821680000|2020-12-24 14:54:40|8117.2|8105.2|8116.8|8104.8|8117.2|8105.2|8116.8|8104.8|0
1608821690000|2020-12-24 14:54:50|8117|8105|8116.3|8104.3|8117.2|8105.2|8116.3|8104.3|0
1608821700000|2020-12-24 14:55:00|8116.8|8104.8|8116.3|8104.3|8116.8|8104.8|8116.3|8104.3|0
1608821710000|2020-12-24 14:55:10|8115.8|8103.8|8117.2|8105.2|8117.2|8105.2|8115.8|8103.8|0
1608821730000|2020-12-24 14:55:30|8116.8|8104.8|8116.3|8104.3|8116.8|8104.8|8115.8|8103.8|0
1608821740000|2020-12-24 14:55:40|8116|8104|8116.5|8104.5|8116.5|8104.5|8115.8|8103.8|0
1608821750000|2020-12-24 14:55:50|8116.8|8104.8|8118|8106|8118|8106|8116.5|8104.5|0
1608821760000|2020-12-24 14:56:00|8117.7|8105.7|8116.8|8104.8|8118.2|8106.2|8116.3|8104.3|0
1608821770000|2020-12-24 14:56:10|8117|8105|8115.3|8103.3|8117|8105|8115.3|8103.3|0
1608821780000|2020-12-24 14:56:20|8115.8|8103.8|8115.3|8103.3|8115.8|8103.8|8115.3|8103.3|0
1608821790000|2020-12-24 14:56:30|8115.5|8103.5|8116.3|8104.3|8116.3|8104.3|8115.3|8103.3|0
1608821800000|2020-12-24 14:56:40|8115.8|8103.8|8116.3|8104.3|8116.3|8104.3|8115.8|8103.8|0
1608821810000|2020-12-24 14:56:50|8116.8|8104.8|8116.3|8104.3|8116.8|8104.8|8115.8|8103.8|0
1608821820000|2020-12-24 14:57:00|8116.8|8104.8|8116.8|8104.8|8116.8|8104.8|8116.3|8104.3|0
1608821830000|2020-12-24 14:57:10|8116.3|8104.3|8115.8|8103.8|8116.3|8104.3|8115.8|8103.8|0
1608821840000|2020-12-24 14:57:20|8116.3|8104.3|8115.8|8103.8|8116.3|8104.3|8115.8|8103.8|0
1608821850000|2020-12-24 14:57:30|8116.3|8104.3|8116.8|8104.8|8117.7|8105.7|8115.8|8103.8|0
1608821860000|2020-12-24 14:57:40|8117.2|8105.2|8116.8|8104.8|8117.2|8105.2|8116.3|8104.3|0
1608821870000|2020-12-24 14:57:50|8116.5|8104.5|8116.3|8104.3|8116.5|8104.5|8116.3|8104.3|0
1608821880000|2020-12-24 14:58:00|8116.5|8104.5|8116.8|8104.8|8117.2|8105.2|8116.3|8104.3|0
1608821890000|2020-12-24 14:58:10|8117.2|8105.2|8116.3|8104.3|8117.2|8105.2|8116.3|8104.3|0
1608821900000|2020-12-24 14:58:20|8116.8|8104.8|8116.8|8104.8|8116.8|8104.8|8116.3|8104.3|0
1608821910000|2020-12-24 14:58:30|8117.2|8105.2|8117.2|8105.2|8117.2|8105.2|8116.8|8104.8|0
1608821920000|2020-12-24 14:58:40|8116.8|8104.8|8116.8|8104.8|8117.2|8105.2|8116.8|8104.8|0
1608821930000|2020-12-24 14:58:50|8117.2|8105.2|8116.8|8104.8|8117.2|8105.2|8116.3|8104.3|0
1608821940000|2020-12-24 14:59:00|8117.2|8105.2|8117.2|8105.2|8117.7|8105.7|8116.8|8104.8|0
1608821950000|2020-12-24 14:59:10|8117.7|8105.7|8117.7|8105.7|8118|8106|8117.5|8105.5|0
1608821960000|2020-12-24 14:59:20|8118|8106|8118.2|8106.2|8118.2|8106.2|8117.7|8105.7|0
1608821970000|2020-12-24 14:59:30|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1608821980000|2020-12-24 14:59:40|8119.2|8107.2|8119.2|8107.2|8119.2|8107.2|8118.7|8106.7|0
1608821990000|2020-12-24 14:59:50|8119.5|8107.5|8118.7|8106.7|8119.5|8107.5|8118.7|8106.7|0
1608822000000|2020-12-24 15:00:00|8119.2|8107.2|8118.5|8106.5|8119.2|8107.2|8118.2|8106.2|0
1608822010000|2020-12-24 15:00:10|8118|8106|8117.5|8105.5|8118|8106|8117|8105|0
1608822020000|2020-12-24 15:00:20|8117|8105|8116.5|8104.5|8117|8105|8116|8104|0
1608822030000|2020-12-24 15:00:30|8116.8|8104.8|8117|8105|8117|8105|8116.5|8104.5|0
1608822040000|2020-12-24 15:00:40|8116.8|8104.8|8117.5|8105.5|8117.5|8105.5|8116.8|8104.8|0
1608822050000|2020-12-24 15:00:50|8117.8|8105.8|8118|8106|8118.3|8106.3|8117.8|8105.8|0
1608822060000|2020-12-24 15:01:00|8117.8|8105.8|8117.5|8105.5|8118|8106|8117.5|8105.5|0
1608822070000|2020-12-24 15:01:10|8117|8105|8116|8104|8117|8105|8116|8104|0
1608822080000|2020-12-24 15:01:20|8116.5|8104.5|8116|8104|8116.5|8104.5|8115.5|8103.5|0
1608822090000|2020-12-24 15:01:30|8116.3|8104.3|8116|8104|8116.3|8104.3|8115.8|8103.8|0
1608822100000|2020-12-24 15:01:40|8115.8|8103.8|8116.3|8104.3|8116.5|8104.5|8115.5|8103.5|0
1608822110000|2020-12-24 15:01:50|8116.5|8104.5|8117|8105|8117.5|8105.5|8116.5|8104.5|0
1608822120000|2020-12-24 15:02:00|8116.5|8104.5|8117.5|8105.5|8117.5|8105.5|8116.5|8104.5|0
1608822130000|2020-12-24 15:02:10|8117.8|8105.8|8117.5|8105.5|8118|8106|8117|8105|0
1608822140000|2020-12-24 15:02:20|8117|8105|8116.5|8104.5|8117|8105|8116.5|8104.5|0
1608822150000|2020-12-24 15:02:30|8117|8105|8117.5|8105.5|8118|8106|8117|8105|0
1608822160000|2020-12-24 15:02:40|8118|8106|8116.5|8104.5|8118|8106|8116.5|8104.5|0
1608822170000|2020-12-24 15:02:50|8116|8104|8116.5|8104.5|8116.5|8104.5|8116|8104|0
1608822180000|2020-12-24 15:03:00|8116|8104|8117|8105|8117|8105|8116|8104|0
1608822190000|2020-12-24 15:03:10|8116.5|8104.5|8117|8105|8117|8105|8116.5|8104.5|0
1608822200000|2020-12-24 15:03:20|8117.3|8105.3|8117|8105|8117.5|8105.5|8117|8105|0
1608822210000|2020-12-24 15:03:30|8117.5|8105.5|8117.5|8105.5|8118|8106|8117.5|8105.5|0
1608822220000|2020-12-24 15:03:40|8117.8|8105.8|8117.5|8105.5|8118|8106|8117.5|8105.5|0
1608822230000|2020-12-24 15:03:50|8117.3|8105.3|8117.5|8105.5|8117.5|8105.5|8117|8105|0
1608822240000|2020-12-24 15:04:00|8117|8105|8117|8105|8117.5|8105.5|8117|8105|0
1608822250000|2020-12-24 15:04:10|8116.5|8104.5|8117|8105|8117.5|8105.5|8116.5|8104.5|0
1608822260000|2020-12-24 15:04:20|8117.5|8105.5|8117|8105|8117.5|8105.5|8116.5|8104.5|0
1608822270000|2020-12-24 15:04:30|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|8116.5|8104.5|0
1608822280000|2020-12-24 15:04:40|8117|8105|8116.8|8104.8|8117.5|8105.5|8116.5|8104.5|0
1608822290000|2020-12-24 15:04:50|8117|8105|8117|8105|8117|8105|8116.5|8104.5|0
1608822300000|2020-12-24 15:05:00|8116.8|8104.8|8117|8105|8117|8105|8116.5|8104.5|0
1608822310000|2020-12-24 15:05:10|8117.5|8105.5|8117|8105|8117.5|8105.5|8116.5|8104.5|0
1608822320000|2020-12-24 15:05:20|8116.5|8104.5|8116.8|8104.8|8117|8105|8116|8104|0
1608822330000|2020-12-24 15:05:30|8116.5|8104.5|8116.5|8104.5|8117|8105|8116.5|8104.5|0
1608822340000|2020-12-24 15:05:40|8116|8104|8116|8104|8116|8104|8115.5|8103.5|0
1608822350000|2020-12-24 15:05:50|8115.5|8103.5|8116|8104|8116|8104|8115.5|8103.5|0
1608822360000|2020-12-24 15:06:00|8116.3|8104.3|8117|8105|8117|8105|8116|8104|0
1608822370000|2020-12-24 15:06:10|8117.5|8105.5|8117|8105|8117.5|8105.5|8117|8105|0
1608822380000|2020-12-24 15:06:20|8117.3|8105.3|8118|8106|8118|8106|8117.3|8105.3|0
1608822390000|2020-12-24 15:06:30|8117.5|8105.5|8118.5|8106.5|8119|8107|8117.5|8105.5|0
1608822400000|2020-12-24 15:06:40|8118.7|8106.7|8119|8107|8119|8107|8118.5|8106.5|0
1608822410000|2020-12-24 15:06:50|8119.5|8107.5|8119.5|8107.5|8119.5|8107.5|8119.5|8107.5|0
1608822420000|2020-12-24 15:07:00|8120|8108|8120.5|8108.5|8121|8109|8119.5|8107.5|0
1608822430000|2020-12-24 15:07:10|8120.2|8108.2|8120.7|8108.7|8121|8109|8120.2|8108.2|0
1608822440000|2020-12-24 15:07:20|8121|8109|8121.5|8109.5|8121.5|8109.5|8120.5|8108.5|0
1608822450000|2020-12-24 15:07:30|8121|8109|8120.5|8108.5|8121.5|8109.5|8120.5|8108.5|0
1608822460000|2020-12-24 15:07:40|8120|8108|8120|8108|8120.5|8108.5|8120|8108|0
1608822470000|2020-12-24 15:07:50|8119.5|8107.5|8119.5|8107.5|8120|8108|8119.5|8107.5|0
1608822480000|2020-12-24 15:08:00|8119|8107|8118.5|8106.5|8119.2|8107.2|8118.3|8106.3|0
1608822490000|2020-12-24 15:08:10|8118|8106|8118.5|8106.5|8119|8107|8118|8106|0
1608822500000|2020-12-24 15:08:20|8119|8107|8119.5|8107.5|8119.5|8107.5|8119|8107|0
1608822510000|2020-12-24 15:08:30|8119|8107|8119.5|8107.5|8120|8108|8119|8107|0
1608822520000|2020-12-24 15:08:40|8119.7|8107.7|8119|8107|8120|8108|8119|8107|0
1608822530000|2020-12-24 15:08:50|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1608822540000|2020-12-24 15:09:00|8118|8106|8118|8106|8118.5|8106.5|8117.8|8105.8|0
1608822550000|2020-12-24 15:09:10|8118.5|8106.5|8119|8107|8119|8107|8118.5|8106.5|0
1608822560000|2020-12-24 15:09:20|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1608822600000|2020-12-24 15:10:00|8118|8106|8118|8106|8118|8106|8118|8106|0
1608822610000|2020-12-24 15:10:10|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1608822630000|2020-12-24 15:10:30|8119|8107|8119.5|8107.5|8119.5|8107.5|8119|8107|0
1608822640000|2020-12-24 15:10:40|8119.7|8107.7|8120|8108|8120.5|8108.5|8119.7|8107.7|0
1608822650000|2020-12-24 15:10:50|8119.5|8107.5|8120|8108|8120|8108|8119.5|8107.5|0
1608822660000|2020-12-24 15:11:00|8119.7|8107.7|8119.5|8107.5|8120|8108|8119.5|8107.5|0
1608822670000|2020-12-24 15:11:10|8119|8107|8120|8108|8120.5|8108.5|8119|8107|0
1608822680000|2020-12-24 15:11:20|8119.5|8107.5|8119.5|8107.5|8119.5|8107.5|8119.5|8107.5|0
1608822690000|2020-12-24 15:11:30|8119|8107|8119|8107|8119.5|8107.5|8119|8107|0
1608822700000|2020-12-24 15:11:40|8119.2|8107.2|8119.5|8107.5|8120|8108|8119|8107|0
1608822710000|2020-12-24 15:11:50|8119.7|8107.7|8120|8108|8120.5|8108.5|8119.7|8107.7|0
1608822720000|2020-12-24 15:12:00|8120.2|8108.2|8120.2|8108.2|8120.5|8108.5|8120.2|8108.2|0
1608822730000|2020-12-24 15:12:10|8120|8108|8121|8109|8121|8109|8120|8108|0
1608822740000|2020-12-24 15:12:20|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608822750000|2020-12-24 15:12:30|8121|8109|8121|8109|8121|8109|8120.5|8108.5|0
1608822760000|2020-12-24 15:12:40|8120.5|8108.5|8120|8108|8121|8109|8120|8108|0
1608822770000|2020-12-24 15:12:50|8120.5|8108.5|8119.5|8107.5|8120.5|8108.5|8119.5|8107.5|0
1608822780000|2020-12-24 15:13:00|8119|8107|8119.5|8107.5|8119.5|8107.5|8119|8107|0
1608822790000|2020-12-24 15:13:10|8120|8108|8119.5|8107.5|8120|8108|8119.5|8107.5|0
1608822800000|2020-12-24 15:13:20|8119.7|8107.7|8119.2|8107.2|8120|8108|8119|8107|0
1608822810000|2020-12-24 15:13:30|8119.5|8107.5|8119|8107|8119.5|8107.5|8118.5|8106.5|0
1608822820000|2020-12-24 15:13:40|8119.2|8107.2|8119.5|8107.5|8119.5|8107.5|8119.2|8107.2|0
1608822830000|2020-12-24 15:13:50|8120|8108|8119.5|8107.5|8120|8108|8119.5|8107.5|0
1608822840000|2020-12-24 15:14:00|8119|8107|8119|8107|8119.2|8107.2|8119|8107|0
1608822850000|2020-12-24 15:14:10|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|0
1608822860000|2020-12-24 15:14:20|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|8121.6|8109.6|0
1608822870000|2020-12-24 15:14:30|8121.6|8109.6|8121.6|8109.6|8122.1|8110.1|8121.6|8109.6|0
1608822880000|2020-12-24 15:14:40|8121.8|8109.8|8121.6|8109.6|8121.8|8109.8|8121.6|8109.6|0
1608822890000|2020-12-24 15:14:50|8121.8|8109.8|8121.6|8109.6|8122.1|8110.1|8121.6|8109.6|0
1608822900000|2020-12-24 15:15:00|8121.1|8109.1|8121.6|8109.6|8121.6|8109.6|8121.1|8109.1|0
1608822910000|2020-12-24 15:15:10|8121.1|8109.1|8121.6|8109.6|8122.1|8110.1|8121.1|8109.1|0
1608822920000|2020-12-24 15:15:20|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1608822950000|2020-12-24 15:15:50|8121.6|8109.6|8122.1|8110.1|8122.1|8110.1|8121.6|8109.6|0
1608822960000|2020-12-24 15:16:00|8121.6|8109.6|8121.6|8109.6|8122.1|8110.1|8121.6|8109.6|0
1608822970000|2020-12-24 15:16:10|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|8121.6|8109.6|0
1608822980000|2020-12-24 15:16:20|8122.6|8110.6|8122.1|8110.1|8122.6|8110.6|8122.1|8110.1|0
1608822990000|2020-12-24 15:16:30|8122.6|8110.6|8122.1|8110.1|8122.6|8110.6|8122.1|8110.1|0
1608823000000|2020-12-24 15:16:40|8121.2|8109.2|8121.7|8109.7|8121.7|8109.7|8121.2|8109.2|0
1608823010000|2020-12-24 15:16:50|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1608823020000|2020-12-24 15:17:00|8121|8109|8121.2|8109.2|8121.2|8109.2|8120.7|8108.7|0
1608823040000|2020-12-24 15:17:20|8120.7|8108.7|8120.7|8108.7|8120.7|8108.7|8120.7|8108.7|0
1608823050000|2020-12-24 15:17:30|8121.2|8109.2|8120.7|8108.7|8121.2|8109.2|8120.7|8108.7|0
1608823060000|2020-12-24 15:17:40|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8120.7|8108.7|0
1608823070000|2020-12-24 15:17:50|8121.5|8109.5|8121.7|8109.7|8122.2|8110.2|8121.5|8109.5|0
1608823080000|2020-12-24 15:18:00|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1608823090000|2020-12-24 15:18:10|8121.5|8109.5|8120.7|8108.7|8121.7|8109.7|8120.7|8108.7|0
1608823100000|2020-12-24 15:18:20|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|8121.2|8109.2|0
1608823110000|2020-12-24 15:18:30|8120.7|8108.7|8121.2|8109.2|8121.2|8109.2|8120.7|8108.7|0
1608823120000|2020-12-24 15:18:40|8120.7|8108.7|8120.7|8108.7|8121.2|8109.2|8120.7|8108.7|0
1608823130000|2020-12-24 15:18:50|8121.2|8109.2|8121.2|8109.2|8121.7|8109.7|8121.2|8109.2|0
1608823140000|2020-12-24 15:19:00|8121.5|8109.5|8121.7|8109.7|8121.7|8109.7|8121.5|8109.5|0
1608823150000|2020-12-24 15:19:10|8122|8110|8121.7|8109.7|8122|8110|8121.7|8109.7|0
1608823160000|2020-12-24 15:19:20|8122.2|8110.2|8122.2|8110.2|8122.2|8110.2|8122.2|8110.2|0
1608823180000|2020-12-24 15:19:40|8122.4|8110.4|8122.2|8110.2|8122.7|8110.7|8122.2|8110.2|0
1608823190000|2020-12-24 15:19:50|8122.7|8110.7|8122.2|8110.2|8122.7|8110.7|8122.2|8110.2|0
1608823200000|2020-12-24 15:20:00|8122.7|8110.7|8122.7|8110.7|8122.7|8110.7|8122.2|8110.2|0
1608823210000|2020-12-24 15:20:10|8123.2|8111.2|8123.7|8111.7|8123.7|8111.7|8123.2|8111.2|0
1608823220000|2020-12-24 15:20:20|8124.2|8112.2|8124.7|8112.7|8124.7|8112.7|8123.7|8111.7|0
1608823230000|2020-12-24 15:20:30|8124.6|8112.6|8124.6|8112.6|8124.6|8112.6|8124.6|8112.6|0
1608823240000|2020-12-24 15:20:40|8124.8|8112.8|8124.1|8112.1|8124.8|8112.8|8124.1|8112.1|0
1608823250000|2020-12-24 15:20:50|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|0
1608823260000|2020-12-24 15:21:00|8124.1|8112.1|8123.6|8111.6|8124.1|8112.1|8123.6|8111.6|0
1608823270000|2020-12-24 15:21:10|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|0
1608823280000|2020-12-24 15:21:20|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|0
1608823290000|2020-12-24 15:21:30|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|8122.6|8110.6|0
1608823300000|2020-12-24 15:21:40|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|0
1608823320000|2020-12-24 15:22:00|8122.1|8110.1|8122.6|8110.6|8122.6|8110.6|8122.1|8110.1|0
1608823330000|2020-12-24 15:22:10|8123.1|8111.1|8122.6|8110.6|8123.1|8111.1|8122.6|8110.6|0
1608823340000|2020-12-24 15:22:20|8123.1|8111.1|8124.9|8112.9|8124.9|8112.9|8122.6|8110.6|0
1608823350000|2020-12-24 15:22:30|8124.4|8112.4|8123.9|8111.9|8124.6|8112.6|8123.9|8111.9|0
1608823360000|2020-12-24 15:22:40|8124.1|8112.1|8124.4|8112.4|8124.4|8112.4|8123.9|8111.9|0
1608823370000|2020-12-24 15:22:50|8124.6|8112.6|8124.9|8112.9|8124.9|8112.9|8124.4|8112.4|0
1608823380000|2020-12-24 15:23:00|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|8123.9|8111.9|0
1608823390000|2020-12-24 15:23:10|8124.6|8112.6|8124.9|8112.9|8124.9|8112.9|8124.4|8112.4|0
1608823400000|2020-12-24 15:23:20|8125.1|8113.1|8124.5|8112.5|8125.4|8113.4|8124.5|8112.5|0
1608823410000|2020-12-24 15:23:30|8125|8113|8125|8113|8125|8113|8124.5|8112.5|0
1608823420000|2020-12-24 15:23:40|8124.5|8112.5|8124.1|8112.1|8124.5|8112.5|8124.1|8112.1|0
1608823430000|2020-12-24 15:23:50|8124.5|8112.5|8124.5|8112.5|8124.5|8112.5|8124.1|8112.1|0
1608823440000|2020-12-24 15:24:00|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|0
1608823450000|2020-12-24 15:24:10|8124.5|8112.5|8124.5|8112.5|8125|8113|8124.5|8112.5|0
1608823460000|2020-12-24 15:24:20|8125|8113|8125.5|8113.5|8125.5|8113.5|8125|8113|0
1608823470000|2020-12-24 15:24:30|8125.3|8113.3|8125|8113|8125.5|8113.5|8125|8113|0
1608823480000|2020-12-24 15:24:40|8124.8|8112.8|8125|8113|8125|8113|8124.5|8112.5|0
1608823490000|2020-12-24 15:24:50|8124.8|8112.8|8125.5|8113.5|8125.5|8113.5|8124.5|8112.5|0
1608823500000|2020-12-24 15:25:00|8125|8113|8125.1|8113.1|8125.3|8113.3|8124.6|8112.6|0
1608823510000|2020-12-24 15:25:10|8124.6|8112.6|8124.6|8112.6|8125.1|8113.1|8124.6|8112.6|0
1608823520000|2020-12-24 15:25:20|8124.9|8112.9|8125.3|8113.3|8125.3|8113.3|8124.6|8112.6|0
1608823530000|2020-12-24 15:25:30|8124.8|8112.8|8124.8|8112.8|8125.8|8113.8|8124.8|8112.8|0
1608823540000|2020-12-24 15:25:40|8125.1|8113.1|8126.3|8114.3|8126.3|8114.3|8124.8|8112.8|0
1608823550000|2020-12-24 15:25:50|8126.8|8114.8|8126.3|8114.3|8126.8|8114.8|8126.3|8114.3|0
1608823560000|2020-12-24 15:26:00|8125.8|8113.8|8126.3|8114.3|8126.3|8114.3|8125.8|8113.8|0
1608823570000|2020-12-24 15:26:10|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|0
1608823590000|2020-12-24 15:26:30|8126.6|8114.6|8126.8|8114.8|8126.8|8114.8|8126.3|8114.3|0
1608823620000|2020-12-24 15:27:00|8126.3|8114.3|8126.3|8114.3|8126.8|8114.8|8126.3|8114.3|0
1608823630000|2020-12-24 15:27:10|8126.1|8114.1|8126.3|8114.3|8126.3|8114.3|8126.1|8114.1|0
1608823640000|2020-12-24 15:27:20|8126.8|8114.8|8126.3|8114.3|8126.8|8114.8|8126.3|8114.3|0
1608823650000|2020-12-24 15:27:30|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|0
1608823660000|2020-12-24 15:27:40|8126.3|8114.3|8126.6|8114.6|8126.6|8114.6|8126.3|8114.3|0
1608823670000|2020-12-24 15:27:50|8126.3|8114.3|8126.3|8114.3|8126.6|8114.6|8126.3|8114.3|0
1608823680000|2020-12-24 15:28:00|8126.1|8114.1|8125.8|8113.8|8126.1|8114.1|8125.8|8113.8|0
1608823690000|2020-12-24 15:28:10|8126.1|8114.1|8125.8|8113.8|8126.1|8114.1|8125.3|8113.3|0
1608823700000|2020-12-24 15:28:20|8126.1|8114.1|8126.3|8114.3|8126.3|8114.3|8125.8|8113.8|0
1608823710000|2020-12-24 15:28:30|8126.1|8114.1|8125.8|8113.8|8126.3|8114.3|8125.8|8113.8|0
1608823720000|2020-12-24 15:28:40|8125.3|8113.3|8125.8|8113.8|8125.8|8113.8|8125.3|8113.3|0
1608823730000|2020-12-24 15:28:50|8126.3|8114.3|8125.8|8113.8|8126.3|8114.3|8125.8|8113.8|0
1608823740000|2020-12-24 15:29:00|8126.1|8114.1|8126.3|8114.3|8126.3|8114.3|8125.8|8113.8|0
1608823760000|2020-12-24 15:29:20|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|0
1608823770000|2020-12-24 15:29:30|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|0
1608823780000|2020-12-24 15:29:40|8125.8|8113.8|8125.8|8113.8|8126.3|8114.3|8125.8|8113.8|0
1608823790000|2020-12-24 15:29:50|8125.3|8113.3|8125.8|8113.8|8125.8|8113.8|8125.3|8113.3|0
1608823800000|2020-12-24 15:30:00|8125.6|8113.6|8125.8|8113.8|8126.3|8114.3|8125.6|8113.6|0
1608823810000|2020-12-24 15:30:10|8125.3|8113.3|8126.3|8114.3|8126.3|8114.3|8125.3|8113.3|0
1608823820000|2020-12-24 15:30:20|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.3|8113.3|0
1608823830000|2020-12-24 15:30:30|8125.6|8113.6|8125.3|8113.3|8125.8|8113.8|8125.3|8113.3|0
1608823840000|2020-12-24 15:30:40|8124.8|8112.8|8124.6|8112.6|8125.3|8113.3|8124.3|8112.3|0
1608823850000|2020-12-24 15:30:50|8124.3|8112.3|8125.3|8113.3|8125.3|8113.3|8124.3|8112.3|0
1608823860000|2020-12-24 15:31:00|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|0
1608823880000|2020-12-24 15:31:20|8126.3|8114.3|8126.6|8114.6|8126.8|8114.8|8126.3|8114.3|0
1608823890000|2020-12-24 15:31:30|8126.3|8114.3|8126.3|8114.3|8126.8|8114.8|8126.3|8114.3|0
1608823900000|2020-12-24 15:31:40|8126.6|8114.6|8126.3|8114.3|8126.6|8114.6|8126.3|8114.3|0
1608823910000|2020-12-24 15:31:50|8125.8|8113.8|8126.3|8114.3|8126.3|8114.3|8125.8|8113.8|0
1608823920000|2020-12-24 15:32:00|8125.8|8113.8|8126.3|8114.3|8126.8|8114.8|8125.8|8113.8|0
1608823930000|2020-12-24 15:32:10|8125.8|8113.8|8126.3|8114.3|8126.3|8114.3|8125.8|8113.8|0
1608823940000|2020-12-24 15:32:20|8126.8|8114.8|8126.3|8114.3|8126.8|8114.8|8126.3|8114.3|0
1608823950000|2020-12-24 15:32:30|8126.6|8114.6|8126.8|8114.8|8126.8|8114.8|8126.3|8114.3|0
1608823960000|2020-12-24 15:32:40|8127.3|8115.3|8126.8|8114.8|8127.3|8115.3|8126.8|8114.8|0
1608823970000|2020-12-24 15:32:50|8127.3|8115.3|8127.3|8115.3|8127.3|8115.3|8126.8|8114.8|0
1608823980000|2020-12-24 15:33:00|8126.8|8114.8|8127.3|8115.3|8127.3|8115.3|8126.8|8114.8|0
1608823990000|2020-12-24 15:33:10|8126.8|8114.8|8127.3|8115.3|8127.3|8115.3|8126.8|8114.8|0
1608824000000|2020-12-24 15:33:20|8127|8115|8126.8|8114.8|8127.3|8115.3|8126.8|8114.8|0
1608824010000|2020-12-24 15:33:30|8127|8115|8127.3|8115.3|8127.3|8115.3|8126.8|8114.8|0
1608824020000|2020-12-24 15:33:40|8127.8|8115.8|8127.8|8115.8|8127.8|8115.8|8127.8|8115.8|0
1608824030000|2020-12-24 15:33:50|8127.3|8115.3|8127.8|8115.8|8127.8|8115.8|8127.3|8115.3|0
1608824040000|2020-12-24 15:34:00|8127.3|8115.3|8127.8|8115.8|8127.8|8115.8|8127.3|8115.3|0
1608824060000|2020-12-24 15:34:20|8127.3|8115.3|8126.8|8114.8|8127.3|8115.3|8126.8|8114.8|0
1608824080000|2020-12-24 15:34:40|8127.3|8115.3|8127.3|8115.3|8127.3|8115.3|8126.8|8114.8|0
1608824100000|2020-12-24 15:35:00|8127|8115|8126.8|8114.8|8127.3|8115.3|8126.3|8114.3|0
1608824110000|2020-12-24 15:35:10|8127.3|8115.3|8126.8|8114.8|8127.3|8115.3|8126.8|8114.8|0
1608824120000|2020-12-24 15:35:20|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|0
1608824130000|2020-12-24 15:35:30|8126.1|8114.1|8125.8|8113.8|8126.3|8114.3|8125.8|8113.8|0
1608824140000|2020-12-24 15:35:40|8126.1|8114.1|8126.6|8114.6|8126.8|8114.8|8126.1|8114.1|0
1608824150000|2020-12-24 15:35:50|8126.8|8114.8|8126.3|8114.3|8126.8|8114.8|8126.3|8114.3|0
1608824160000|2020-12-24 15:36:00|8125.8|8113.8|8126.3|8114.3|8126.3|8114.3|8125.8|8113.8|0
1608824170000|2020-12-24 15:36:10|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.3|8113.3|0
1608824180000|2020-12-24 15:36:20|8125.3|8113.3|8125.8|8113.8|8125.8|8113.8|8125.3|8113.3|0
1608824190000|2020-12-24 15:36:30|8125.3|8113.3|8125.3|8113.3|8125.3|8113.3|8125.3|8113.3|0
1608824200000|2020-12-24 15:36:40|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|8125.8|8113.8|0
1608824210000|2020-12-24 15:36:50|8125.3|8113.3|8125.3|8113.3|8125.3|8113.3|8125.3|8113.3|0
1608824220000|2020-12-24 15:37:00|8124.8|8112.8|8124.8|8112.8|8125.3|8113.3|8124.3|8112.3|0
1608824230000|2020-12-24 15:37:10|8124.3|8112.3|8124.8|8112.8|8124.8|8112.8|8124.3|8112.3|0
1608824240000|2020-12-24 15:37:20|8124.6|8112.6|8124.8|8112.8|8124.8|8112.8|8124.3|8112.3|0
1608824250000|2020-12-24 15:37:30|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|0
1608824260000|2020-12-24 15:37:40|8123.8|8111.8|8123.6|8111.6|8124.3|8112.3|8123.6|8111.6|0
1608824270000|2020-12-24 15:37:50|8123.4|8111.4|8123.6|8111.6|8123.6|8111.6|8123.1|8111.1|0
1608824280000|2020-12-24 15:38:00|8123.4|8111.4|8123.6|8111.6|8123.6|8111.6|8123.1|8111.1|0
1608824290000|2020-12-24 15:38:10|8123.1|8111.1|8123.4|8111.4|8123.6|8111.6|8123.1|8111.1|0
1608824300000|2020-12-24 15:38:20|8123.6|8111.6|8123.1|8111.1|8123.6|8111.6|8123.1|8111.1|0
1608824330000|2020-12-24 15:38:50|8122.6|8110.6|8122.6|8110.6|8123.1|8111.1|8122.6|8110.6|0
1608824340000|2020-12-24 15:39:00|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|0
1608824350000|2020-12-24 15:39:10|8122.6|8110.6|8123.1|8111.1|8123.1|8111.1|8122.6|8110.6|0
1608824370000|2020-12-24 15:39:30|8123.4|8111.4|8123.6|8111.6|8123.6|8111.6|8123.4|8111.4|0
1608824390000|2020-12-24 15:39:50|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|0
1608824400000|2020-12-24 15:40:00|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.1|8111.1|0
1608824410000|2020-12-24 15:40:10|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|8123.9|8111.9|0
1608824430000|2020-12-24 15:40:30|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|0
1608824460000|2020-12-24 15:41:00|8124.1|8112.1|8123.6|8111.6|8124.1|8112.1|8123.6|8111.6|0
1608824470000|2020-12-24 15:41:10|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|0
1608824480000|2020-12-24 15:41:20|8123.6|8111.6|8123.6|8111.6|8124.1|8112.1|8123.6|8111.6|0
1608824490000|2020-12-24 15:41:30|8124.1|8112.1|8124.1|8112.1|8124.1|8112.1|8123.6|8111.6|0
1608824520000|2020-12-24 15:42:00|8123.6|8111.6|8123.1|8111.1|8123.6|8111.6|8123.1|8111.1|0
1608824530000|2020-12-24 15:42:10|8122.9|8110.9|8123.1|8111.1|8123.1|8111.1|8122.6|8110.6|0
1608824540000|2020-12-24 15:42:20|8122.9|8110.9|8123.1|8111.1|8123.6|8111.6|8122.9|8110.9|0
1608824570000|2020-12-24 15:42:50|8122.6|8110.6|8122.6|8110.6|8123.1|8111.1|8122.6|8110.6|0
1608824580000|2020-12-24 15:43:00|8122.1|8110.1|8122.6|8110.6|8122.6|8110.6|8122.1|8110.1|0
1608824590000|2020-12-24 15:43:10|8123.1|8111.1|8123.1|8111.1|8123.1|8111.1|8122.6|8110.6|0
1608824600000|2020-12-24 15:43:20|8122.6|8110.6|8122.6|8110.6|8123.1|8111.1|8122.6|8110.6|0
1608824630000|2020-12-24 15:43:50|8122.1|8110.1|8122.4|8110.4|8122.6|8110.6|8122.1|8110.1|0
1608824640000|2020-12-24 15:44:00|8122.6|8110.6|8121.5|8109.5|8122.6|8110.6|8121.5|8109.5|0
1608824650000|2020-12-24 15:44:10|8122|8110|8122|8110|8122|8110|8121.7|8109.7|0
1608824670000|2020-12-24 15:44:30|8122.5|8110.5|8122|8110|8122.5|8110.5|8121.5|8109.5|0
1608824700000|2020-12-24 15:45:00|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|0
1608824710000|2020-12-24 15:45:10|8121|8109|8121.5|8109.5|8121.5|8109.5|8121|8109|0
1608824720000|2020-12-24 15:45:20|8122|8110|8121.5|8109.5|8122|8110|8121.5|8109.5|0
1608824730000|2020-12-24 15:45:30|8121|8109|8121.5|8109.5|8121.5|8109.5|8121|8109|0
1608824740000|2020-12-24 15:45:40|8122|8110|8121.5|8109.5|8122|8110|8121.5|8109.5|0
1608824750000|2020-12-24 15:45:50|8121|8109|8121|8109|8121.5|8109.5|8121|8109|0
1608824770000|2020-12-24 15:46:10|8121.2|8109.2|8121|8109|8121.2|8109.2|8121|8109|0
1608824780000|2020-12-24 15:46:20|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608824790000|2020-12-24 15:46:30|8120|8108|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608824800000|2020-12-24 15:46:40|8120|8108|8120|8108|8120|8108|8120|8108|0
1608824810000|2020-12-24 15:46:50|8119.8|8107.8|8120|8108|8120|8108|8119.5|8107.5|0
1608824820000|2020-12-24 15:47:00|8119.8|8107.8|8119|8107|8119.8|8107.8|8119|8107|0
1608824830000|2020-12-24 15:47:10|8119.3|8107.3|8118|8106|8119.3|8107.3|8118|8106|0
1608824840000|2020-12-24 15:47:20|8117.8|8105.8|8118.5|8106.5|8118.5|8106.5|8117.5|8105.5|0
1608824850000|2020-12-24 15:47:30|8118.3|8106.3|8119|8107|8119|8107|8118|8106|0
1608824860000|2020-12-24 15:47:40|8119.5|8107.5|8119|8107|8119.5|8107.5|8119|8107|0
1608824870000|2020-12-24 15:47:50|8119.5|8107.5|8119.5|8107.5|8120|8108|8119|8107|0
1608824880000|2020-12-24 15:48:00|8119|8107|8119|8107|8119.5|8107.5|8119|8107|0
1608824890000|2020-12-24 15:48:10|8118.5|8106.5|8119.5|8107.5|8119.5|8107.5|8118.5|8106.5|0
1608824900000|2020-12-24 15:48:20|8119.8|8107.8|8119.5|8107.5|8120|8108|8119.5|8107.5|0
1608824910000|2020-12-24 15:48:30|8120|8108|8120|8108|8120|8108|8119.8|8107.8|0
1608824920000|2020-12-24 15:48:40|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608824930000|2020-12-24 15:48:50|8120|8108|8120|8108|8120.5|8108.5|8120|8108|0
1608824940000|2020-12-24 15:49:00|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1608824950000|2020-12-24 15:49:10|8120|8108|8121|8109|8121|8109|8120|8108|0
1608824960000|2020-12-24 15:49:20|8120.5|8108.5|8120.5|8108.5|8121|8109|8120.5|8108.5|0
1608824970000|2020-12-24 15:49:30|8120.7|8108.7|8120.5|8108.5|8121|8109|8120.5|8108.5|0
1608824980000|2020-12-24 15:49:40|8121|8109|8120.5|8108.5|8121|8109|8120.5|8108.5|0
1608824990000|2020-12-24 15:49:50|8120|8108|8121|8109|8121|8109|8120|8108|0
1608825000000|2020-12-24 15:50:00|8120.7|8108.7|8121|8109|8121|8109|8120.5|8108.5|0
1608825020000|2020-12-24 15:50:20|8120.7|8108.7|8120.7|8108.7|8121|8109|8120.5|8108.5|0
1608825030000|2020-12-24 15:50:30|8121|8109|8121.5|8109.5|8121.5|8109.5|8120.7|8108.7|0
1608825040000|2020-12-24 15:50:40|8121|8109|8121|8109|8121.2|8109.2|8121|8109|0
1608825050000|2020-12-24 15:50:50|8121.5|8109.5|8121|8109|8121.5|8109.5|8121|8109|0
1608825070000|2020-12-24 15:51:10|8121.2|8109.2|8121.2|8109.2|8121.5|8109.5|8121|8109|0
1608825080000|2020-12-24 15:51:20|8121|8109|8121|8109|8121.5|8109.5|8121|8109|0
1608825090000|2020-12-24 15:51:30|8121.2|8109.2|8121.5|8109.5|8121.5|8109.5|8121.2|8109.2|0
1608825100000|2020-12-24 15:51:40|8121.2|8109.2|8121|8109|8121.2|8109.2|8121|8109|0
1608825110000|2020-12-24 15:51:50|8121.2|8109.2|8121.5|8109.5|8122|8110|8121.2|8109.2|0
1608825120000|2020-12-24 15:52:00|8122|8110|8121.5|8109.5|8122|8110|8121.5|8109.5|0
1608825130000|2020-12-24 15:52:10|8122|8110|8121.5|8109.5|8122|8110|8121.5|8109.5|0
1608825160000|2020-12-24 15:52:40|8121|8109|8121.5|8109.5|8121.5|8109.5|8121|8109|0
1608825170000|2020-12-24 15:52:50|8121.2|8109.2|8121|8109|8121.5|8109.5|8121|8109|0
1608825180000|2020-12-24 15:53:00|8120.5|8108.5|8121|8109|8121|8109|8120.5|8108.5|0
1608825190000|2020-12-24 15:53:10|8121.2|8109.2|8120.7|8108.7|8121.2|8109.2|8120.5|8108.5|0
1608825200000|2020-12-24 15:53:20|8120.5|8108.5|8120.5|8108.5|8121|8109|8120.5|8108.5|0
1608825210000|2020-12-24 15:53:30|8121|8109|8121|8109|8121|8109|8121|8109|0
1608825220000|2020-12-24 15:53:40|8120.5|8108.5|8120.5|8108.5|8121|8109|8120.5|8108.5|0
1608825230000|2020-12-24 15:53:50|8120|8108|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608825240000|2020-12-24 15:54:00|8120|8108|8120|8108|8120|8108|8120|8108|0
1608825250000|2020-12-24 15:54:10|8119.5|8107.5|8120|8108|8120|8108|8119.5|8107.5|0
1608825260000|2020-12-24 15:54:20|8119.5|8107.5|8120|8108|8120|8108|8119.5|8107.5|0
1608825270000|2020-12-24 15:54:30|8120.5|8108.5|8120|8108|8120.5|8108.5|8120|8108|0
1608825280000|2020-12-24 15:54:40|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1608825310000|2020-12-24 15:55:10|8120.3|8108.3|8120.5|8108.5|8120.5|8108.5|8120.3|8108.3|0
1608825320000|2020-12-24 15:55:20|8120|8108|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608825330000|2020-12-24 15:55:30|8120|8108|8120.5|8108.5|8120.5|8108.5|8119.5|8107.5|0
1608825340000|2020-12-24 15:55:40|8120.3|8108.3|8120|8108|8120.5|8108.5|8120|8108|0
1608825350000|2020-12-24 15:55:50|8120.5|8108.5|8119.8|8107.8|8120.5|8108.5|8119.8|8107.8|0
1608825360000|2020-12-24 15:56:00|8119.5|8107.5|8119|8107|8119.5|8107.5|8118.5|8106.5|0
1608825370000|2020-12-24 15:56:10|8118.5|8106.5|8117.5|8105.5|8118.5|8106.5|8117.5|8105.5|0
1608825380000|2020-12-24 15:56:20|8117.1|8105.1|8117.1|8105.1|8117.5|8105.5|8117.1|8105.1|0
1608825390000|2020-12-24 15:56:30|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|0
1608825400000|2020-12-24 15:56:40|8118|8106|8118|8106|8118|8106|8118|8106|0
1608825410000|2020-12-24 15:56:50|8118.5|8106.5|8118|8106|8118.5|8106.5|8118|8106|0
1608825420000|2020-12-24 15:57:00|8117.5|8105.5|8118|8106|8118|8106|8117.1|8105.1|0
1608825430000|2020-12-24 15:57:10|8118.5|8106.5|8118|8106|8118.5|8106.5|8118|8106|0
1608825440000|2020-12-24 15:57:20|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|8118.5|8106.5|0
1608825450000|2020-12-24 15:57:30|8118|8106|8118|8106|8118|8106|8117.5|8105.5|0
1608825460000|2020-12-24 15:57:40|8118.5|8106.5|8118|8106|8118.5|8106.5|8117.5|8105.5|0
1608825470000|2020-12-24 15:57:50|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|8117.5|8105.5|0
1608825480000|2020-12-24 15:58:00|8117.1|8105.1|8117.1|8105.1|8117.3|8105.3|8116.6|8104.6|0
1608825490000|2020-12-24 15:58:10|8116.6|8104.6|8117.5|8105.5|8117.5|8105.5|8116.6|8104.6|0
1608825500000|2020-12-24 15:58:20|8117.1|8105.1|8118|8106|8118|8106|8117.1|8105.1|0
1608825510000|2020-12-24 15:58:30|8117.5|8105.5|8117.5|8105.5|8118|8106|8117.5|8105.5|0
1608825520000|2020-12-24 15:58:40|8118|8106|8118.5|8106.5|8118.5|8106.5|8118|8106|0
1608825530000|2020-12-24 15:58:50|8118|8106|8118|8106|8118.5|8106.5|8118|8106|0
1608825540000|2020-12-24 15:59:00|8118.3|8106.3|8118|8106|8118.5|8106.5|8118|8106|0
1608825550000|2020-12-24 15:59:10|8117.5|8105.5|8117.3|8105.3|8117.5|8105.5|8117.1|8105.1|0
1608825560000|2020-12-24 15:59:20|8117.5|8105.5|8117.3|8105.3|8118|8106|8117.3|8105.3|0
1608825570000|2020-12-24 15:59:30|8117.1|8105.1|8117.1|8105.1|8117.5|8105.5|8117.1|8105.1|0
1608825590000|2020-12-24 15:59:50|8116.6|8104.6|8117.1|8105.1|8117.1|8105.1|8116.3|8104.3|0
1608825600000|2020-12-24 16:00:00|8116.6|8104.6|8116.1|8104.1|8116.6|8104.6|8115.6|8103.6|0
1608825610000|2020-12-24 16:00:10|8115.6|8103.6|8115.6|8103.6|8116.1|8104.1|8115.6|8103.6|0
1608825620000|2020-12-24 16:00:20|8115.1|8103.1|8116.7|8104.7|8116.7|8104.7|8115.1|8103.1|0
1608825630000|2020-12-24 16:00:30|8116.9|8104.9|8116.4|8104.4|8117.4|8105.4|8116.4|8104.4|0
1608825640000|2020-12-24 16:00:40|8116.2|8104.2|8114.9|8102.9|8116.2|8104.2|8114.9|8102.9|0
1608825650000|2020-12-24 16:00:50|8114.4|8102.4|8114.9|8102.9|8114.9|8102.9|8114.4|8102.4|0
1608825660000|2020-12-24 16:01:00|8114.4|8102.4|8114.9|8102.9|8114.9|8102.9|8114.4|8102.4|0
1608825670000|2020-12-24 16:01:10|8115.2|8103.2|8115.4|8103.4|8115.4|8103.4|8115.2|8103.2|0
1608825680000|2020-12-24 16:01:20|8114.9|8102.9|8115.4|8103.4|8115.4|8103.4|8114.9|8102.9|0
1608825700000|2020-12-24 16:01:40|8115.2|8103.2|8115.4|8103.4|8115.4|8103.4|8114.9|8102.9|0
1608825710000|2020-12-24 16:01:50|8115.2|8103.2|8114.9|8102.9|8115.4|8103.4|8114.9|8102.9|0
1608825720000|2020-12-24 16:02:00|8114.4|8102.4|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1608825730000|2020-12-24 16:02:10|8114|8102|8115.2|8103.2|8115.2|8103.2|8114|8102|0
1608825740000|2020-12-24 16:02:20|8115.4|8103.4|8114.9|8102.9|8115.4|8103.4|8114.4|8102.4|0
1608825750000|2020-12-24 16:02:30|8114.4|8102.4|8115.9|8103.9|8115.9|8103.9|8114.4|8102.4|0
1608825760000|2020-12-24 16:02:40|8115.4|8103.4|8116.4|8104.4|8116.4|8104.4|8115.4|8103.4|0
1608825770000|2020-12-24 16:02:50|8115.9|8103.9|8116.4|8104.4|8116.4|8104.4|8115.9|8103.9|0
1608825780000|2020-12-24 16:03:00|8115.9|8103.9|8116.9|8104.9|8116.9|8104.9|8115.9|8103.9|0
1608825790000|2020-12-24 16:03:10|8117.4|8105.4|8117.4|8105.4|8117.4|8105.4|8117.4|8105.4|0
1608825800000|2020-12-24 16:03:20|8117.2|8105.2|8117.4|8105.4|8117.4|8105.4|8116.9|8104.9|0
1608825810000|2020-12-24 16:03:30|8117.6|8105.6|8117.4|8105.4|8117.9|8105.9|8117.4|8105.4|0
1608825820000|2020-12-24 16:03:40|8117.9|8105.9|8117.4|8105.4|8117.9|8105.9|8117.4|8105.4|0
1608825830000|2020-12-24 16:03:50|8117.9|8105.9|8117.9|8105.9|8117.9|8105.9|8117.6|8105.6|0
1608825840000|2020-12-24 16:04:00|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8117.9|8105.9|0
1608825850000|2020-12-24 16:04:10|8118.1|8106.1|8117.9|8105.9|8118.1|8106.1|8117.9|8105.9|0
1608825860000|2020-12-24 16:04:20|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|0
1608825870000|2020-12-24 16:04:30|8118.1|8106.1|8117.9|8105.9|8118.1|8106.1|8117.9|8105.9|0
1608825880000|2020-12-24 16:04:40|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.1|8106.1|0
1608825890000|2020-12-24 16:04:50|8118.1|8106.1|8118.4|8106.4|8118.4|8106.4|8118.1|8106.1|0
1608825900000|2020-12-24 16:05:00|8117.9|8105.9|8118.4|8106.4|8118.4|8106.4|8117.9|8105.9|0
1608825910000|2020-12-24 16:05:10|8117.9|8105.9|8118.4|8106.4|8118.6|8106.6|8117.9|8105.9|0
1608825920000|2020-12-24 16:05:20|8117.9|8105.9|8117.9|8105.9|8117.9|8105.9|8117.9|8105.9|0
1608825930000|2020-12-24 16:05:30|8117.4|8105.4|8117.9|8105.9|8117.9|8105.9|8117.4|8105.4|0
1608825940000|2020-12-24 16:05:40|8117.6|8105.6|8117.9|8105.9|8117.9|8105.9|8117.4|8105.4|0
1608825960000|2020-12-24 16:06:00|8118.4|8106.4|8118.4|8106.4|8118.9|8106.9|8118.4|8106.4|0
1608825970000|2020-12-24 16:06:10|8118.9|8106.9|8118.4|8106.4|8118.9|8106.9|8118.4|8106.4|0
1608825980000|2020-12-24 16:06:20|8118.6|8106.6|8118.4|8106.4|8118.6|8106.6|8118.4|8106.4|0
1608825990000|2020-12-24 16:06:30|8118.9|8106.9|8118.9|8106.9|8118.9|8106.9|8118.6|8106.6|0
1608826000000|2020-12-24 16:06:40|8118.4|8106.4|8118.9|8106.9|8118.9|8106.9|8118.4|8106.4|0
1608826010000|2020-12-24 16:06:50|8118.4|8106.4|8118.9|8106.9|8118.9|8106.9|8117.9|8105.9|0
1608826020000|2020-12-24 16:07:00|8118.4|8106.4|8118.4|8106.4|8118.9|8106.9|8118.4|8106.4|0
1608826030000|2020-12-24 16:07:10|8117.9|8105.9|8118.4|8106.4|8118.4|8106.4|8117.9|8105.9|0
1608826040000|2020-12-24 16:07:20|8118.1|8106.1|8118.4|8106.4|8118.4|8106.4|8117.9|8105.9|0
1608826050000|2020-12-24 16:07:30|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.4|8106.4|0
1608826060000|2020-12-24 16:07:40|8118.4|8106.4|8118.9|8106.9|8118.9|8106.9|8118.4|8106.4|0
1608826080000|2020-12-24 16:08:00|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|8118.4|8106.4|0
1608826090000|2020-12-24 16:08:10|8117.9|8105.9|8118.4|8106.4|8118.4|8106.4|8117.9|8105.9|0
1608826100000|2020-12-24 16:08:20|8119.4|8107.4|8119.4|8107.4|8119.4|8107.4|8118.9|8106.9|0
1608826110000|2020-12-24 16:08:30|8118.9|8106.9|8119.4|8107.4|8119.4|8107.4|8118.9|8106.9|0
1608826120000|2020-12-24 16:08:40|8119.9|8107.9|8119.9|8107.9|8119.9|8107.9|8119.9|8107.9|0
1608826130000|2020-12-24 16:08:50|8119.6|8107.6|8119.9|8107.9|8119.9|8107.9|8119.4|8107.4|0
1608826140000|2020-12-24 16:09:00|8119.4|8107.4|8119.4|8107.4|8119.9|8107.9|8118.9|8106.9|0
1608826160000|2020-12-24 16:09:20|8118.9|8106.9|8119.4|8107.4|8119.4|8107.4|8118.9|8106.9|0
1608826170000|2020-12-24 16:09:30|8119.9|8107.9|8119.9|8107.9|8119.9|8107.9|8119.4|8107.4|0
1608826200000|2020-12-24 16:10:00|8120.1|8108.1|8120.3|8108.3|8120.3|8108.3|8119.9|8107.9|0
1608826210000|2020-12-24 16:10:10|8119.9|8107.9|8119.9|8107.9|8120.3|8108.3|8119.9|8107.9|0
1608826220000|2020-12-24 16:10:20|8120.3|8108.3|8119.9|8107.9|8120.3|8108.3|8119.9|8107.9|0
1608826230000|2020-12-24 16:10:30|8120.1|8108.1|8119.9|8107.9|8120.1|8108.1|8119.9|8107.9|0
1608826240000|2020-12-24 16:10:40|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|0
1608826250000|2020-12-24 16:10:50|8120.1|8108.1|8119.9|8107.9|8120.1|8108.1|8119.9|8107.9|0
1608826270000|2020-12-24 16:11:10|8120.1|8108.1|8120.8|8108.8|8120.8|8108.8|8120.1|8108.1|0
1608826300000|2020-12-24 16:11:40|8120.9|8108.9|8121|8109|8121|8109|8120.9|8108.9|0
1608826310000|2020-12-24 16:11:50|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1608826320000|2020-12-24 16:12:00|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1608826330000|2020-12-24 16:12:10|8121.1|8109.1|8121.6|8109.6|8121.6|8109.6|8121.1|8109.1|0
1608826350000|2020-12-24 16:12:30|8122.1|8110.1|8122.5|8110.5|8122.5|8110.5|8122.1|8110.1|0
1608826360000|2020-12-24 16:12:40|8123|8111|8123|8111|8123|8111|8123|8111|0
1608826380000|2020-12-24 16:13:00|8122.5|8110.5|8123.5|8111.5|8123.5|8111.5|8122.5|8110.5|0
1608826390000|2020-12-24 16:13:10|8123|8111|8123|8111|8123|8111|8123|8111|0
1608826400000|2020-12-24 16:13:20|8122.5|8110.5|8123|8111|8123|8111|8122.5|8110.5|0
1608826410000|2020-12-24 16:13:30|8122.8|8110.8|8123|8111|8123|8111|8122.8|8110.8|0
1608826430000|2020-12-24 16:13:50|8122.5|8110.5|8123|8111|8123|8111|8122.5|8110.5|0
1608826450000|2020-12-24 16:14:10|8122.5|8110.5|8122.1|8110.1|8122.5|8110.5|8122.1|8110.1|0
1608826460000|2020-12-24 16:14:20|8121.6|8109.6|8122.1|8110.1|8122.1|8110.1|8121.6|8109.6|0
1608826470000|2020-12-24 16:14:30|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|0
1608826490000|2020-12-24 16:14:50|8122.1|8110.1|8122.5|8110.5|8122.5|8110.5|8122.1|8110.1|0
1608826500000|2020-12-24 16:15:00|8122.8|8110.8|8123|8111|8123|8111|8122.5|8110.5|0
1608826520000|2020-12-24 16:15:20|8122.5|8110.5|8122.1|8110.1|8122.5|8110.5|8122.1|8110.1|0
1608826530000|2020-12-24 16:15:30|8122.5|8110.5|8122.3|8110.3|8122.8|8110.8|8122.1|8110.1|0
1608826540000|2020-12-24 16:15:40|8122.5|8110.5|8122.5|8110.5|8122.5|8110.5|8122.1|8110.1|0
1608826550000|2020-12-24 16:15:50|8122.1|8110.1|8122.1|8110.1|8122.5|8110.5|8122.1|8110.1|0
1608826560000|2020-12-24 16:16:00|8121.8|8109.8|8122.1|8110.1|8122.1|8110.1|8121.6|8109.6|0
1608826570000|2020-12-24 16:16:10|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|0
1608826580000|2020-12-24 16:16:20|8121.1|8109.1|8120.1|8108.1|8121.1|8109.1|8120.1|8108.1|0
1608826590000|2020-12-24 16:16:30|8120.3|8108.3|8120.1|8108.1|8120.3|8108.3|8120.1|8108.1|0
1608826600000|2020-12-24 16:16:40|8120.6|8108.6|8119.6|8107.6|8120.6|8108.6|8119.6|8107.6|0
1608826610000|2020-12-24 16:16:50|8120.1|8108.1|8119.1|8107.1|8120.1|8108.1|8119.1|8107.1|0
1608826620000|2020-12-24 16:17:00|8119.3|8107.3|8119.1|8107.1|8119.6|8107.6|8119.1|8107.1|0
1608826660000|2020-12-24 16:17:40|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|8119.1|8107.1|0
1608826670000|2020-12-24 16:17:50|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1608826680000|2020-12-24 16:18:00|8119.6|8107.6|8119.6|8107.6|8120.1|8108.1|8119.6|8107.6|0
1608826690000|2020-12-24 16:18:10|8119.1|8107.1|8119.6|8107.6|8119.6|8107.6|8119.1|8107.1|0
1608826700000|2020-12-24 16:18:20|8119.1|8107.1|8119.6|8107.6|8120.1|8108.1|8119.1|8107.1|0
1608826720000|2020-12-24 16:18:40|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1608826740000|2020-12-24 16:19:00|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|0
1608826750000|2020-12-24 16:19:10|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8118.9|8106.9|0
1608826760000|2020-12-24 16:19:20|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|8118.6|8106.6|0
1608826810000|2020-12-24 16:20:10|8118.9|8106.9|8119.6|8107.6|8119.6|8107.6|8118.9|8106.9|0
1608826820000|2020-12-24 16:20:20|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|0
1608826830000|2020-12-24 16:20:30|8119.6|8107.6|8120.1|8108.1|8120.1|8108.1|8119.6|8107.6|0
1608826840000|2020-12-24 16:20:40|8120.6|8108.6|8121.1|8109.1|8121.6|8109.6|8120.6|8108.6|0
1608826850000|2020-12-24 16:20:50|8120.6|8108.6|8121.6|8109.6|8121.6|8109.6|8120.6|8108.6|0
1608826860000|2020-12-24 16:21:00|8121.8|8109.8|8121.3|8109.3|8121.8|8109.8|8121.3|8109.3|0
1608826870000|2020-12-24 16:21:10|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|0
1608826880000|2020-12-24 16:21:20|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|0
1608826890000|2020-12-24 16:21:30|8120.1|8108.1|8120.3|8108.3|8120.3|8108.3|8119.8|8107.8|0
1608826900000|2020-12-24 16:21:40|8120.8|8108.8|8121.3|8109.3|8121.3|8109.3|8120.8|8108.8|0
1608826930000|2020-12-24 16:22:10|8120.8|8108.8|8121.3|8109.3|8121.3|8109.3|8120.8|8108.8|0
1608826940000|2020-12-24 16:22:20|8121.8|8109.8|8121.8|8109.8|8121.8|8109.8|8121.8|8109.8|0
1608826950000|2020-12-24 16:22:30|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|0
1608826960000|2020-12-24 16:22:40|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|0
1608826980000|2020-12-24 16:23:00|8120.3|8108.3|8120.3|8108.3|8120.3|8108.3|8119.8|8107.8|0
1608827000000|2020-12-24 16:23:20|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|0
1608827010000|2020-12-24 16:23:30|8120.3|8108.3|8120.8|8108.8|8120.8|8108.8|8120.3|8108.3|0
1608827020000|2020-12-24 16:23:40|8120.5|8108.5|8120.3|8108.3|8120.5|8108.5|8120.3|8108.3|0
1608827030000|2020-12-24 16:23:50|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|8120.8|8108.8|0
1608827040000|2020-12-24 16:24:00|8121.3|8109.3|8119.8|8107.8|8121.3|8109.3|8119.8|8107.8|0
1608827050000|2020-12-24 16:24:10|8119.3|8107.3|8118.8|8106.8|8119.3|8107.3|8118.8|8106.8|0
1608827060000|2020-12-24 16:24:20|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|8117.8|8105.8|0
1608827070000|2020-12-24 16:24:30|8118.1|8106.1|8118.3|8106.3|8118.3|8106.3|8117.8|8105.8|0
1608827080000|2020-12-24 16:24:40|8118.1|8106.1|8117.8|8105.8|8118.1|8106.1|8117.8|8105.8|0
1608827090000|2020-12-24 16:24:50|8118.1|8106.1|8117.8|8105.8|8118.1|8106.1|8117.8|8105.8|0
1608827100000|2020-12-24 16:25:00|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|0
1608827110000|2020-12-24 16:25:10|8118.6|8106.6|8118.3|8106.3|8118.6|8106.6|8118.3|8106.3|0
1608827120000|2020-12-24 16:25:20|8118.8|8106.8|8118.8|8106.8|8118.8|8106.8|8118.8|8106.8|0
1608827130000|2020-12-24 16:25:30|8118.3|8106.3|8118.8|8106.8|8118.8|8106.8|8118.3|8106.3|0
1608827150000|2020-12-24 16:25:50|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|8118.3|8106.3|0
1608827160000|2020-12-24 16:26:00|8118.6|8106.6|8117.8|8105.8|8118.6|8106.6|8117.8|8105.8|0
1608827170000|2020-12-24 16:26:10|8118.3|8106.3|8117.3|8105.3|8118.3|8106.3|8117.3|8105.3|0
1608827190000|2020-12-24 16:26:30|8116.9|8104.9|8117.3|8105.3|8117.3|8105.3|8116.9|8104.9|0
1608827200000|2020-12-24 16:26:40|8116.9|8104.9|8117.3|8105.3|8117.3|8105.3|8116.9|8104.9|0
1608827210000|2020-12-24 16:26:50|8116.9|8104.9|8117.3|8105.3|8117.8|8105.8|8116.9|8104.9|0
1608827220000|2020-12-24 16:27:00|8117.1|8105.1|8117.3|8105.3|8117.3|8105.3|8117.1|8105.1|0
1608827230000|2020-12-24 16:27:10|8116.9|8104.9|8116.9|8104.9|8117.3|8105.3|8116.9|8104.9|0
1608827240000|2020-12-24 16:27:20|8116.4|8104.4|8116.4|8104.4|8116.9|8104.9|8116.4|8104.4|0
1608827250000|2020-12-24 16:27:30|8116.9|8104.9|8116.4|8104.4|8116.9|8104.9|8116.4|8104.4|0
1608827260000|2020-12-24 16:27:40|8116.6|8104.6|8116.9|8104.9|8116.9|8104.9|8116.4|8104.4|0
1608827270000|2020-12-24 16:27:50|8116.1|8104.1|8115.9|8103.9|8116.4|8104.4|8115.9|8103.9|0
1608827280000|2020-12-24 16:28:00|8115.4|8103.4|8115.4|8103.4|8115.9|8103.9|8115.4|8103.4|0
1608827290000|2020-12-24 16:28:10|8114.9|8102.9|8115.4|8103.4|8115.4|8103.4|8114.9|8102.9|0
1608827300000|2020-12-24 16:28:20|8115.6|8103.6|8115.9|8103.9|8115.9|8103.9|8115.4|8103.4|0
1608827310000|2020-12-24 16:28:30|8116.4|8104.4|8115.9|8103.9|8116.4|8104.4|8115.9|8103.9|0
1608827320000|2020-12-24 16:28:40|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|0
1608827340000|2020-12-24 16:29:00|8114.9|8102.9|8113.9|8101.9|8114.9|8102.9|8113.9|8101.9|0
1608827350000|2020-12-24 16:29:10|8113.4|8101.4|8113.9|8101.9|8113.9|8101.9|8113.4|8101.4|0
1608827360000|2020-12-24 16:29:20|8113.4|8101.4|8114.4|8102.4|8114.4|8102.4|8113.4|8101.4|0
1608827370000|2020-12-24 16:29:30|8113.9|8101.9|8113.4|8101.4|8113.9|8101.9|8113.4|8101.4|0
1608827390000|2020-12-24 16:29:50|8113.9|8101.9|8113.4|8101.4|8113.9|8101.9|8113.4|8101.4|0
1608827400000|2020-12-24 16:30:00|8112.9|8100.9|8110.5|8098.5|8112.9|8100.9|8110.5|8098.5|0
1608827410000|2020-12-24 16:30:10|8105.6|8093.6|8105.4|8093.4|8106.1|8094.1|8104.4|8092.4|0
1608827420000|2020-12-24 16:30:20|8104.9|8092.9|8105.9|8093.9|8105.9|8093.9|8104.9|8092.9|0
1608827430000|2020-12-24 16:30:30|8106.4|8094.4|8105.9|8093.9|8106.9|8094.9|8105.9|8093.9|0
1608827440000|2020-12-24 16:30:40|8106.2|8094.2|8106.4|8094.4|8106.9|8094.9|8105.9|8093.9|0
1608827450000|2020-12-24 16:30:50|8105.9|8093.9|8107.1|8095.1|8107.4|8095.4|8105.9|8093.9|0
1608827460000|2020-12-24 16:31:00|8106.9|8094.9|8107.4|8095.4|8107.4|8095.4|8106.9|8094.9|0
1608827470000|2020-12-24 16:31:10|8106.9|8094.9|8107.6|8095.6|8107.6|8095.6|8106.4|8094.4|0
1608827480000|2020-12-24 16:31:20|8107.1|8095.1|8107.1|8095.1|8107.1|8095.1|8106.6|8094.6|0
1608827500000|2020-12-24 16:31:40|8106.6|8094.6|8106.6|8094.6|8107.1|8095.1|8106.6|8094.6|0
1608827510000|2020-12-24 16:31:50|8106.1|8094.1|8106.6|8094.6|8106.6|8094.6|8106.1|8094.1|0
1608827520000|2020-12-24 16:32:00|8106.4|8094.4|8106.6|8094.6|8106.6|8094.6|8106.1|8094.1|0
1608827530000|2020-12-24 16:32:10|8107.1|8095.1|8108.1|8096.1|8108.1|8096.1|8107.1|8095.1|0
1608827540000|2020-12-24 16:32:20|8107.6|8095.6|8108.1|8096.1|8108.1|8096.1|8107.6|8095.6|0
1608827550000|2020-12-24 16:32:30|8107.6|8095.6|8107.1|8095.1|8107.6|8095.6|8106.6|8094.6|0
1608827560000|2020-12-24 16:32:40|8107.3|8095.3|8107.1|8095.1|8107.6|8095.6|8107.1|8095.1|0
1608827570000|2020-12-24 16:32:50|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|0
1608827580000|2020-12-24 16:33:00|8108.1|8096.1|8107.6|8095.6|8108.1|8096.1|8107.6|8095.6|0
1608827590000|2020-12-24 16:33:10|8108.1|8096.1|8106.2|8094.2|8108.1|8096.1|8106.2|8094.2|0
1608827600000|2020-12-24 16:33:20|8106.5|8094.5|8107.2|8095.2|8107.7|8095.7|8106.5|8094.5|0
1608827610000|2020-12-24 16:33:30|8107|8095|8107.7|8095.7|8107.7|8095.7|8107|8095|0
1608827620000|2020-12-24 16:33:40|8108.2|8096.2|8108.2|8096.2|8108.5|8096.5|8108.2|8096.2|0
1608827630000|2020-12-24 16:33:50|8108.7|8096.7|8109.7|8097.7|8109.9|8097.9|8108.2|8096.2|0
1608827640000|2020-12-24 16:34:00|8109.4|8097.4|8109.7|8097.7|8109.7|8097.7|8109.2|8097.2|0
1608827650000|2020-12-24 16:34:10|8109.2|8097.2|8109.2|8097.2|8109.7|8097.7|8109.2|8097.2|0
1608827660000|2020-12-24 16:34:20|8109.7|8097.7|8110.2|8098.2|8110.2|8098.2|8109.7|8097.7|0
1608827670000|2020-12-24 16:34:30|8110.7|8098.7|8110.7|8098.7|8110.7|8098.7|8110.2|8098.2|0
1608827680000|2020-12-24 16:34:40|8110.2|8098.2|8110.2|8098.2|8110.2|8098.2|8110.2|8098.2|0
1608827690000|2020-12-24 16:34:50|8110.7|8098.7|8110.7|8098.7|8110.7|8098.7|8110.7|8098.7|0
1608827700000|2020-12-24 16:35:00|8110.2|8098.2|8110.2|8098.2|8110.2|8098.2|8110.2|8098.2|0
1608827710000|2020-12-24 16:35:10|8110.7|8098.7|8109.7|8097.7|8110.7|8098.7|8109.7|8097.7|0
1608827720000|2020-12-24 16:35:20|8109.9|8097.9|8110.2|8098.2|8110.2|8098.2|8109.4|8097.4|0
1608827730000|2020-12-24 16:35:30|8110.4|8098.4|8110.2|8098.2|8110.7|8098.7|8110.2|8098.2|0
1608827740000|2020-12-24 16:35:40|8110.7|8098.7|8111.2|8099.2|8111.2|8099.2|8110.7|8098.7|0
1608827750000|2020-12-24 16:35:50|8110.7|8098.7|8111.2|8099.2|8111.2|8099.2|8110.7|8098.7|0
1608827760000|2020-12-24 16:36:00|8110.7|8098.7|8110.7|8098.7|8110.9|8098.9|8110.7|8098.7|0
1608827770000|2020-12-24 16:36:10|8110.2|8098.2|8110.2|8098.2|8110.4|8098.4|8110.2|8098.2|0
1608827790000|2020-12-24 16:36:30|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|8109.7|8097.7|0
1608827800000|2020-12-24 16:36:40|8109.4|8097.4|8110.2|8098.2|8110.2|8098.2|8109.4|8097.4|0
1608827820000|2020-12-24 16:37:00|8109.7|8097.7|8109.2|8097.2|8110.2|8098.2|8109.2|8097.2|0
1608827830000|2020-12-24 16:37:10|8108.7|8096.7|8108.7|8096.7|8108.7|8096.7|8108.7|8096.7|0
1608827850000|2020-12-24 16:37:30|8109.2|8097.2|8109.2|8097.2|8109.2|8097.2|8108.7|8096.7|0
1608827860000|2020-12-24 16:37:40|8109|8097|8109|8097|8109.5|8097.5|8109|8097|0
1608827870000|2020-12-24 16:37:50|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|0
1608827880000|2020-12-24 16:38:00|8109|8097|8108.5|8096.5|8109|8097|8108.5|8096.5|0
1608827890000|2020-12-24 16:38:10|8109|8097|8108.5|8096.5|8109|8097|8108.5|8096.5|0
1608827910000|2020-12-24 16:38:30|8109|8097|8109.5|8097.5|8109.5|8097.5|8108.5|8096.5|0
1608827930000|2020-12-24 16:38:50|8109.7|8097.7|8109.5|8097.5|8109.7|8097.7|8109.5|8097.5|0
1608827940000|2020-12-24 16:39:00|8109.2|8097.2|8109|8097|8109.2|8097.2|8109|8097|0
1608827950000|2020-12-24 16:39:10|8109.5|8097.5|8108.5|8096.5|8109.5|8097.5|8108.5|8096.5|0
1608827960000|2020-12-24 16:39:20|8108|8096|8107.5|8095.5|8108|8096|8107.5|8095.5|0
1608827970000|2020-12-24 16:39:30|8107.7|8095.7|8108|8096|8108|8096|8107.5|8095.5|0
1608827980000|2020-12-24 16:39:40|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|8108|8096|0
1608827990000|2020-12-24 16:39:50|8108|8096|8108|8096|8108.5|8096.5|8108|8096|0
1608828000000|2020-12-24 16:40:00|8107.5|8095.5|8107.5|8095.5|8108|8096|8107.5|8095.5|0
1608828010000|2020-12-24 16:40:10|8108|8096|8108|8096|8108|8096|8108|8096|0
1608828020000|2020-12-24 16:40:20|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|0
1608828030000|2020-12-24 16:40:30|8107|8095|8107.5|8095.5|8107.5|8095.5|8107|8095|0
1608828040000|2020-12-24 16:40:40|8107.7|8095.7|8108|8096|8108|8096|8107.7|8095.7|0
1608828050000|2020-12-24 16:40:50|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|0
1608828060000|2020-12-24 16:41:00|8108.7|8096.7|8108.5|8096.5|8109|8097|8108.5|8096.5|0
1608828070000|2020-12-24 16:41:10|8109|8097|8109|8097|8109|8097|8108.5|8096.5|0
1608828080000|2020-12-24 16:41:20|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|8109.2|8097.2|0
1608828090000|2020-12-24 16:41:30|8109.2|8097.2|8109|8097|8109.2|8097.2|8109|8097|0
1608828100000|2020-12-24 16:41:40|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|8108.5|8096.5|0
1608828110000|2020-12-24 16:41:50|8109|8097|8109|8097|8109|8097|8109|8097|0
1608828120000|2020-12-24 16:42:00|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|8109|8097|0
1608828130000|2020-12-24 16:42:10|8110|8098|8109|8097|8110|8098|8109|8097|0
1608828140000|2020-12-24 16:42:20|8108.7|8096.7|8109|8097|8109|8097|8108.5|8096.5|0
1608828150000|2020-12-24 16:42:30|8108.5|8096.5|8108.5|8096.5|8109|8097|8108.5|8096.5|0
1608828160000|2020-12-24 16:42:40|8108|8096|8107.5|8095.5|8108|8096|8107.5|8095.5|0
1608828170000|2020-12-24 16:42:50|8108|8096|8107.5|8095.5|8108|8096|8107.5|8095.5|0
1608828180000|2020-12-24 16:43:00|8107|8095|8107|8095|8107|8095|8107|8095|0
1608828190000|2020-12-24 16:43:10|8107.2|8095.2|8107.5|8095.5|8107.7|8095.7|8107.2|8095.2|0
1608828200000|2020-12-24 16:43:20|8107.7|8095.7|8107.5|8095.5|8108|8096|8107.5|8095.5|0
1608828210000|2020-12-24 16:43:30|8108|8096|8107.5|8095.5|8108|8096|8107.5|8095.5|0
1608828220000|2020-12-24 16:43:40|8107|8095|8107|8095|8107|8095|8107|8095|0
1608828230000|2020-12-24 16:43:50|8107.2|8095.2|8107.5|8095.5|8107.5|8095.5|8107|8095|0
1608828240000|2020-12-24 16:44:00|8107|8095|8106.5|8094.5|8107.5|8095.5|8106.5|8094.5|0
1608828250000|2020-12-24 16:44:10|8107|8095|8107.5|8095.5|8107.5|8095.5|8107|8095|0
1608828260000|2020-12-24 16:44:20|8107|8095|8107|8095|8107.2|8095.2|8107|8095|0
1608828270000|2020-12-24 16:44:30|8106.5|8094.5|8107|8095|8107|8095|8106.5|8094.5|0
1608828280000|2020-12-24 16:44:40|8106.5|8094.5|8107|8095|8107|8095|8106.5|8094.5|0
1608828290000|2020-12-24 16:44:50|8106.5|8094.5|8107|8095|8107|8095|8106.5|8094.5|0
1608828300000|2020-12-24 16:45:00|8106.5|8094.5|8106.5|8094.5|8106.5|8094.5|8106.3|8094.3|0
1608828310000|2020-12-24 16:45:10|8106.8|8094.8|8107|8095|8107|8095|8106.8|8094.8|0
1608828320000|2020-12-24 16:45:20|8107.5|8095.5|8107|8095|8107.5|8095.5|8107|8095|0
1608828330000|2020-12-24 16:45:30|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|8107.5|8095.5|0
1608828340000|2020-12-24 16:45:40|8107|8095|8106.5|8094.5|8107|8095|8106.5|8094.5|0
1608828350000|2020-12-24 16:45:50|8106|8094|8106.5|8094.5|8106.5|8094.5|8106|8094|0
1608828360000|2020-12-24 16:46:00|8106|8094|8106|8094|8106.5|8094.5|8106|8094|0
1608828370000|2020-12-24 16:46:10|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|0
1608828390000|2020-12-24 16:46:30|8105|8093|8105|8093|8105|8093|8105|8093|0
1608828400000|2020-12-24 16:46:40|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|8105.5|8093.5|0
1608828410000|2020-12-24 16:46:50|8105|8093|8105.5|8093.5|8105.5|8093.5|8105|8093|0
1608828420000|2020-12-24 16:47:00|8105.3|8093.3|8104.1|8092.1|8105.3|8093.3|8104.1|8092.1|0
1608828430000|2020-12-24 16:47:10|8103.6|8091.6|8103.6|8091.6|8103.6|8091.6|8103.1|8091.1|0
1608828440000|2020-12-24 16:47:20|8104.1|8092.1|8104.1|8092.1|8104.1|8092.1|8104.1|8092.1|0
1608828450000|2020-12-24 16:47:30|8103.8|8091.8|8104.1|8092.1|8104.1|8092.1|8103.8|8091.8|0
1608828460000|2020-12-24 16:47:40|8103.8|8091.8|8103.3|8091.3|8103.8|8091.8|8103.3|8091.3|0
1608828470000|2020-12-24 16:47:50|8103.8|8091.8|8104.3|8092.3|8104.8|8092.8|8103.8|8091.8|0
1608828480000|2020-12-24 16:48:00|8103.8|8091.8|8103.3|8091.3|8103.8|8091.8|8103.3|8091.3|0
1608828490000|2020-12-24 16:48:10|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1608828510000|2020-12-24 16:48:30|8103.3|8091.3|8103.3|8091.3|8103.8|8091.8|8102.9|8090.9|0
1608828520000|2020-12-24 16:48:40|8102.9|8090.9|8103.3|8091.3|8103.3|8091.3|8102.9|8090.9|0
1608828530000|2020-12-24 16:48:50|8102.9|8090.9|8102.9|8090.9|8103.3|8091.3|8102.9|8090.9|0
1608828540000|2020-12-24 16:49:00|8103.1|8091.1|8102.9|8090.9|8103.3|8091.3|8102.9|8090.9|0
1608828550000|2020-12-24 16:49:10|8103.1|8091.1|8102.6|8090.6|8103.3|8091.3|8102.6|8090.6|0
1608828560000|2020-12-24 16:49:20|8102.4|8090.4|8102.9|8090.9|8102.9|8090.9|8102.4|8090.4|0
1608828570000|2020-12-24 16:49:30|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|0
1608828580000|2020-12-24 16:49:40|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|0
1608828590000|2020-12-24 16:49:50|8102.4|8090.4|8102.9|8090.9|8102.9|8090.9|8102.4|8090.4|0
1608828600000|2020-12-24 16:50:00|8103.3|8091.3|8102.9|8090.9|8103.3|8091.3|8102.9|8090.9|0
1608828610000|2020-12-24 16:50:10|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|0
1608828620000|2020-12-24 16:50:20|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|0
1608828630000|2020-12-24 16:50:30|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|0
1608828640000|2020-12-24 16:50:40|8102.9|8090.9|8101.9|8089.9|8102.9|8090.9|8101.9|8089.9|0
1608828650000|2020-12-24 16:50:50|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|0
1608828660000|2020-12-24 16:51:00|8101.9|8089.9|8101.4|8089.4|8101.9|8089.9|8101.4|8089.4|0
1608828670000|2020-12-24 16:51:10|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|8101.4|8089.4|0
1608828680000|2020-12-24 16:51:20|8101.6|8089.6|8101.9|8089.9|8101.9|8089.9|8101.6|8089.6|0
1608828690000|2020-12-24 16:51:30|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|0
1608828710000|2020-12-24 16:51:50|8101.9|8089.9|8101.4|8089.4|8101.9|8089.9|8100.9|8088.9|0
1608828720000|2020-12-24 16:52:00|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1608828730000|2020-12-24 16:52:10|8100.6|8088.6|8100.4|8088.4|8100.6|8088.6|8100.4|8088.4|0
1608828740000|2020-12-24 16:52:20|8100.9|8088.9|8102.1|8090.1|8102.1|8090.1|8100.9|8088.9|0
1608828750000|2020-12-24 16:52:30|8102.4|8090.4|8102.3|8090.3|8103.3|8091.3|8102.3|8090.3|0
1608828760000|2020-12-24 16:52:40|8102.5|8090.5|8102.8|8090.8|8102.8|8090.8|8102.3|8090.3|0
1608828770000|2020-12-24 16:52:50|8103.3|8091.3|8103.8|8091.8|8104.3|8092.3|8103.3|8091.3|0
1608828780000|2020-12-24 16:53:00|8104.3|8092.3|8104.8|8092.8|8104.8|8092.8|8104.3|8092.3|0
1608828790000|2020-12-24 16:53:10|8105.3|8093.3|8105.3|8093.3|8105.3|8093.3|8104.8|8092.8|0
1608828810000|2020-12-24 16:53:30|8105.7|8093.7|8105.3|8093.3|8105.7|8093.7|8105.3|8093.3|0
1608828820000|2020-12-24 16:53:40|8105.7|8093.7|8105.7|8093.7|8106.2|8094.2|8105.7|8093.7|0
1608828830000|2020-12-24 16:53:50|8105.3|8093.3|8105.7|8093.7|8105.7|8093.7|8105.3|8093.3|0
1608828840000|2020-12-24 16:54:00|8106.2|8094.2|8105.7|8093.7|8106.2|8094.2|8105.7|8093.7|0
1608828850000|2020-12-24 16:54:10|8105.5|8093.5|8104.3|8092.3|8105.5|8093.5|8104.3|8092.3|0
1608828860000|2020-12-24 16:54:20|8103.8|8091.8|8105.3|8093.3|8105.3|8093.3|8103.8|8091.8|0
1608828870000|2020-12-24 16:54:30|8105.7|8093.7|8105.3|8093.3|8105.7|8093.7|8105.3|8093.3|0
1608828880000|2020-12-24 16:54:40|8105.5|8093.5|8105.3|8093.3|8105.5|8093.5|8104.8|8092.8|0
1608828890000|2020-12-24 16:54:50|8104.8|8092.8|8105.7|8093.7|8105.7|8093.7|8104.8|8092.8|0
1608828900000|2020-12-24 16:55:00|8105.3|8093.3|8105.3|8093.3|8105.3|8093.3|8105.3|8093.3|0
1608828910000|2020-12-24 16:55:10|8104.8|8092.8|8104.3|8092.3|8104.8|8092.8|8104.3|8092.3|0
1608828930000|2020-12-24 16:55:30|8104.8|8092.8|8105.3|8093.3|8105.7|8093.7|8104.8|8092.8|0
1608828940000|2020-12-24 16:55:40|8104.8|8092.8|8105.3|8093.3|8105.3|8093.3|8104.8|8092.8|0
1608828950000|2020-12-24 16:55:50|8105.5|8093.5|8105.3|8093.3|8105.5|8093.5|8104.8|8092.8|0
1608828960000|2020-12-24 16:56:00|8104.8|8092.8|8104.3|8092.3|8104.8|8092.8|8104.3|8092.3|0
1608828970000|2020-12-24 16:56:10|8104.5|8092.5|8104.8|8092.8|8104.8|8092.8|8104.3|8092.3|0
1608828990000|2020-12-24 16:56:30|8104.3|8092.3|8104.8|8092.8|8104.8|8092.8|8104.3|8092.3|0
1608829000000|2020-12-24 16:56:40|8105.3|8093.3|8105.3|8093.3|8105.3|8093.3|8104.8|8092.8|0
1608829010000|2020-12-24 16:56:50|8105.7|8093.7|8105.3|8093.3|8105.7|8093.7|8105.3|8093.3|0
1608829020000|2020-12-24 16:57:00|8105.7|8093.7|8105.7|8093.7|8105.7|8093.7|8105.3|8093.3|0
1608829030000|2020-12-24 16:57:10|8105.3|8093.3|8105.3|8093.3|8105.3|8093.3|8105|8093|0
1608829060000|2020-12-24 16:57:40|8104.8|8092.8|8105.3|8093.3|8105.3|8093.3|8104.8|8092.8|0
1608829080000|2020-12-24 16:58:00|8105.7|8093.7|8104.8|8092.8|8105.7|8093.7|8104.8|8092.8|0
1608829090000|2020-12-24 16:58:10|8104.3|8092.3|8104|8092|8104.3|8092.3|8103.8|8091.8|0
1608829100000|2020-12-24 16:58:20|8104.3|8092.3|8104.3|8092.3|8104.3|8092.3|8104.3|8092.3|0
1608829110000|2020-12-24 16:58:30|8103.8|8091.8|8104.3|8092.3|8104.3|8092.3|8103.8|8091.8|0
1608829120000|2020-12-24 16:58:40|8104.5|8092.5|8104.8|8092.8|8104.8|8092.8|8104.3|8092.3|0
1608829130000|2020-12-24 16:58:50|8105|8093|8104.8|8092.8|8105|8093|8104.8|8092.8|0
1608829140000|2020-12-24 16:59:00|8105.3|8093.3|8104.3|8092.3|8105.3|8093.3|8104.3|8092.3|0
1608829150000|2020-12-24 16:59:10|8104.8|8092.8|8105.3|8093.3|8105.3|8093.3|8104.8|8092.8|0
1608829160000|2020-12-24 16:59:20|8104.8|8092.8|8105.3|8093.3|8105.7|8093.7|8104.8|8092.8|0
1608829170000|2020-12-24 16:59:30|8104.8|8092.8|8104.8|8092.8|8104.8|8092.8|8104.8|8092.8|0
1608829190000|2020-12-24 16:59:50|8105.3|8093.3|8105.7|8093.7|8105.7|8093.7|8105.3|8093.3|0
1608829200000|2020-12-24 17:00:00|8104.3|8092.3|8103.8|8091.8|8104.3|8092.3|8103.8|8091.8|0
1608829210000|2020-12-24 17:00:10|8104.3|8092.3|8104.3|8092.3|8104.3|8092.3|8103.8|8091.8|0
1608829220000|2020-12-24 17:00:20|8103.8|8091.8|8104|8092|8104.3|8092.3|8103.8|8091.8|0
1608829230000|2020-12-24 17:00:30|8103.8|8091.8|8103.8|8091.8|8104|8092|8103.8|8091.8|0
1608829240000|2020-12-24 17:00:40|8103.3|8091.3|8104|8092|8104|8092|8103.3|8091.3|0
1608829250000|2020-12-24 17:00:50|8103.8|8091.8|8103.8|8091.8|8103.8|8091.8|8103.8|8091.8|0
1608829260000|2020-12-24 17:01:00|8104.3|8092.3|8103.8|8091.8|8104.3|8092.3|8103.8|8091.8|0
1608829270000|2020-12-24 17:01:10|8103.5|8091.5|8103.8|8091.8|8103.8|8091.8|8103.5|8091.5|0
1608829280000|2020-12-24 17:01:20|8103.3|8091.3|8103.8|8091.8|8103.8|8091.8|8103.3|8091.3|0
1608829290000|2020-12-24 17:01:30|8103.3|8091.3|8103.3|8091.3|8103.5|8091.5|8103.3|8091.3|0
1608829310000|2020-12-24 17:01:50|8103|8091|8103.3|8091.3|8103.3|8091.3|8102.8|8090.8|0
1608829320000|2020-12-24 17:02:00|8102.8|8090.8|8101.8|8089.8|8102.8|8090.8|8101.8|8089.8|0
1608829330000|2020-12-24 17:02:10|8101.3|8089.3|8100.3|8088.3|8101.3|8089.3|8100.3|8088.3|0
1608829340000|2020-12-24 17:02:20|8100.8|8088.8|8099.8|8087.8|8100.8|8088.8|8099.8|8087.8|0
1608829350000|2020-12-24 17:02:30|8099.3|8087.3|8099.8|8087.8|8100.3|8088.3|8099.3|8087.3|0
1608829360000|2020-12-24 17:02:40|8099.3|8087.3|8099.8|8087.8|8100.3|8088.3|8099.3|8087.3|0
1608829370000|2020-12-24 17:02:50|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8099.8|8087.8|0
1608829380000|2020-12-24 17:03:00|8100.1|8088.1|8099.8|8087.8|8100.3|8088.3|8099.8|8087.8|0
1608829400000|2020-12-24 17:03:20|8099.3|8087.3|8100.3|8088.3|8100.3|8088.3|8099.3|8087.3|0
1608829410000|2020-12-24 17:03:30|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|0
1608829420000|2020-12-24 17:03:40|8100.3|8088.3|8099.2|8087.2|8100.3|8088.3|8099.2|8087.2|0
1608829430000|2020-12-24 17:03:50|8099|8087|8099.2|8087.2|8099.2|8087.2|8098.7|8086.7|0
1608829440000|2020-12-24 17:04:00|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|8098.3|8086.3|0
1608829450000|2020-12-24 17:04:10|8098.5|8086.5|8098.7|8086.7|8098.7|8086.7|8098.3|8086.3|0
1608829460000|2020-12-24 17:04:20|8099|8087|8098.7|8086.7|8099|8087|8098.7|8086.7|0
1608829470000|2020-12-24 17:04:30|8098.5|8086.5|8098.3|8086.3|8098.7|8086.7|8098.3|8086.3|0
1608829480000|2020-12-24 17:04:40|8098|8086|8097.8|8085.8|8098.3|8086.3|8097.8|8085.8|0
1608829490000|2020-12-24 17:04:50|8098.3|8086.3|8098|8086|8098.3|8086.3|8097.8|8085.8|0
1608829500000|2020-12-24 17:05:00|8097.8|8085.8|8099.7|8087.7|8099.7|8087.7|8097.8|8085.8|0
1608829510000|2020-12-24 17:05:10|8099.2|8087.2|8099.7|8087.7|8099.7|8087.7|8098.7|8086.7|0
1608829520000|2020-12-24 17:05:20|8099.2|8087.2|8098.7|8086.7|8099.2|8087.2|8098.7|8086.7|0
1608829530000|2020-12-24 17:05:30|8098.3|8086.3|8098.7|8086.7|8098.7|8086.7|8098.3|8086.3|0
1608829540000|2020-12-24 17:05:40|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1608829550000|2020-12-24 17:05:50|8098.7|8086.7|8098.3|8086.3|8098.7|8086.7|8098.3|8086.3|0
1608829560000|2020-12-24 17:06:00|8098.7|8086.7|8098.7|8086.7|8099.7|8087.7|8098.7|8086.7|0
1608829570000|2020-12-24 17:06:10|8099.2|8087.2|8099.2|8087.2|8099.2|8087.2|8099.2|8087.2|0
1608829580000|2020-12-24 17:06:20|8099.7|8087.7|8099.2|8087.2|8099.7|8087.7|8099.2|8087.2|0
1608829590000|2020-12-24 17:06:30|8099.7|8087.7|8100.2|8088.2|8100.2|8088.2|8099.7|8087.7|0
1608829600000|2020-12-24 17:06:40|8099.7|8087.7|8100.7|8088.7|8100.7|8088.7|8099.7|8087.7|0
1608829610000|2020-12-24 17:06:50|8101.2|8089.2|8100.7|8088.7|8101.2|8089.2|8100.2|8088.2|0
1608829620000|2020-12-24 17:07:00|8101.2|8089.2|8100.7|8088.7|8101.2|8089.2|8100.7|8088.7|0
1608829630000|2020-12-24 17:07:10|8101|8089|8101.2|8089.2|8101.2|8089.2|8100.7|8088.7|0
1608829640000|2020-12-24 17:07:20|8101|8089|8101.2|8089.2|8101.2|8089.2|8100.7|8088.7|0
1608829650000|2020-12-24 17:07:30|8101.7|8089.7|8101.7|8089.7|8101.7|8089.7|8101.2|8089.2|0
1608829660000|2020-12-24 17:07:40|8102.2|8090.2|8101.7|8089.7|8102.2|8090.2|8101.7|8089.7|0
1608829670000|2020-12-24 17:07:50|8102.2|8090.2|8102.7|8090.7|8102.7|8090.7|8102.2|8090.2|0
1608829680000|2020-12-24 17:08:00|8103.2|8091.2|8103.2|8091.2|8103.7|8091.7|8103.2|8091.2|0
1608829690000|2020-12-24 17:08:10|8102.7|8090.7|8102.7|8090.7|8102.7|8090.7|8102.7|8090.7|0
1608829700000|2020-12-24 17:08:20|8102.9|8090.9|8103.7|8091.7|8103.7|8091.7|8102.7|8090.7|0
1608829710000|2020-12-24 17:08:30|8104.2|8092.2|8103.7|8091.7|8104.2|8092.2|8103.7|8091.7|0
1608829720000|2020-12-24 17:08:40|8104.2|8092.2|8103.9|8091.9|8104.2|8092.2|8103.7|8091.7|0
1608829730000|2020-12-24 17:08:50|8104.2|8092.2|8104.2|8092.2|8104.4|8092.4|8104.2|8092.2|0
1608829740000|2020-12-24 17:09:00|8103.9|8091.9|8104.2|8092.2|8104.2|8092.2|8103.7|8091.7|0
1608829750000|2020-12-24 17:09:10|8104.7|8092.7|8104.9|8092.9|8105.1|8093.1|8104.7|8092.7|0
1608829760000|2020-12-24 17:09:20|8104.7|8092.7|8105.6|8093.6|8105.6|8093.6|8104.7|8092.7|0
1608829770000|2020-12-24 17:09:30|8105.1|8093.1|8104.7|8092.7|8105.1|8093.1|8104.7|8092.7|0
1608829780000|2020-12-24 17:09:40|8104.2|8092.2|8104.2|8092.2|8104.7|8092.7|8104.2|8092.2|0
1608829790000|2020-12-24 17:09:50|8103.7|8091.7|8103.7|8091.7|8104.2|8092.2|8103.7|8091.7|0
1608829800000|2020-12-24 17:10:00|8104.2|8092.2|8104.2|8092.2|8104.2|8092.2|8104.2|8092.2|0
1608829810000|2020-12-24 17:10:10|8104.7|8092.7|8105.1|8093.1|8105.1|8093.1|8104.7|8092.7|0
1608829820000|2020-12-24 17:10:20|8105.6|8093.6|8105.6|8093.6|8105.6|8093.6|8105.1|8093.1|0
1608829830000|2020-12-24 17:10:30|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|0
1608829840000|2020-12-24 17:10:40|8105.4|8093.4|8104.7|8092.7|8105.6|8093.6|8104.7|8092.7|0
1608829850000|2020-12-24 17:10:50|8105.1|8093.1|8104.7|8092.7|8105.1|8093.1|8104.7|8092.7|0
1608829860000|2020-12-24 17:11:00|8104.9|8092.9|8105.6|8093.6|8105.6|8093.6|8104.7|8092.7|0
1608829870000|2020-12-24 17:11:10|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|0
1608829880000|2020-12-24 17:11:20|8105.6|8093.6|8105.1|8093.1|8106.1|8094.1|8104.7|8092.7|0
1608829890000|2020-12-24 17:11:30|8104.7|8092.7|8104.7|8092.7|8104.7|8092.7|8104.7|8092.7|0
1608829900000|2020-12-24 17:11:40|8105.1|8093.1|8105.6|8093.6|8106.1|8094.1|8105.1|8093.1|0
1608829910000|2020-12-24 17:11:50|8105.9|8093.9|8106.1|8094.1|8106.1|8094.1|8105.6|8093.6|0
1608829920000|2020-12-24 17:12:00|8106.6|8094.6|8106.6|8094.6|8106.6|8094.6|8106.1|8094.1|0
1608829930000|2020-12-24 17:12:10|8106.1|8094.1|8106.6|8094.6|8106.6|8094.6|8106.1|8094.1|0
1608829940000|2020-12-24 17:12:20|8106.9|8094.9|8106.9|8094.9|8107.1|8095.1|8106.6|8094.6|0
1608829950000|2020-12-24 17:12:30|8106.6|8094.6|8107.1|8095.1|8107.1|8095.1|8106.1|8094.1|0
1608829970000|2020-12-24 17:12:50|8107.6|8095.6|8107.6|8095.6|8108.1|8096.1|8107.4|8095.4|0
1608829980000|2020-12-24 17:13:00|8108.1|8096.1|8107.6|8095.6|8108.1|8096.1|8107.6|8095.6|0
1608829990000|2020-12-24 17:13:10|8108.1|8096.1|8108.1|8096.1|8108.1|8096.1|8107.6|8095.6|0
1608830000000|2020-12-24 17:13:20|8108.3|8096.3|8108.6|8096.6|8108.6|8096.6|8108.1|8096.1|0
1608830010000|2020-12-24 17:13:30|8109.1|8097.1|8108.6|8096.6|8109.1|8097.1|8108.6|8096.6|0
1608830020000|2020-12-24 17:13:40|8108.1|8096.1|8108.6|8096.6|8108.6|8096.6|8108.1|8096.1|0
1608830030000|2020-12-24 17:13:50|8109.1|8097.1|8108.6|8096.6|8109.1|8097.1|8108.6|8096.6|0
1608830040000|2020-12-24 17:14:00|8108.8|8096.8|8108.6|8096.6|8109.1|8097.1|8108.6|8096.6|0
1608830050000|2020-12-24 17:14:10|8109.1|8097.1|8108.8|8096.8|8109.1|8097.1|8108.6|8096.6|0
1608830060000|2020-12-24 17:14:20|8109.1|8097.1|8108.6|8096.6|8109.6|8097.6|8108.6|8096.6|0
1608830070000|2020-12-24 17:14:30|8108.1|8096.1|8108.1|8096.1|8108.1|8096.1|8108.1|8096.1|0
1608830080000|2020-12-24 17:14:40|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|8107.6|8095.6|0
1608830120000|2020-12-24 17:15:20|8107.1|8095.1|8107.1|8095.1|8107.6|8095.6|8107.1|8095.1|0
1608830130000|2020-12-24 17:15:30|8106.6|8094.6|8106.6|8094.6|8107.1|8095.1|8106.6|8094.6|0
1608830140000|2020-12-24 17:15:40|8106.9|8094.9|8107.1|8095.1|8107.1|8095.1|8106.6|8094.6|0
1608830150000|2020-12-24 17:15:50|8106.9|8094.9|8106.6|8094.6|8107.1|8095.1|8106.6|8094.6|0
1608830160000|2020-12-24 17:16:00|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|0
1608830170000|2020-12-24 17:16:10|8105.6|8093.6|8106.1|8094.1|8106.1|8094.1|8105.1|8093.1|0
1608830180000|2020-12-24 17:16:20|8105.6|8093.6|8106.1|8094.1|8106.1|8094.1|8105.6|8093.6|0
1608830190000|2020-12-24 17:16:30|8105.6|8093.6|8105.1|8093.1|8105.6|8093.6|8105.1|8093.1|0
1608830210000|2020-12-24 17:16:50|8105.4|8093.4|8105.6|8093.6|8105.6|8093.6|8105.1|8093.1|0
1608830220000|2020-12-24 17:17:00|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|0
1608830230000|2020-12-24 17:17:10|8105.6|8093.6|8105.1|8093.1|8105.6|8093.6|8105.1|8093.1|0
1608830240000|2020-12-24 17:17:20|8104.7|8092.7|8105.1|8093.1|8105.1|8093.1|8104.7|8092.7|0
1608830250000|2020-12-24 17:17:30|8104.7|8092.7|8104.2|8092.2|8104.7|8092.7|8104.2|8092.2|0
1608830260000|2020-12-24 17:17:40|8103.7|8091.7|8104.2|8092.2|8104.7|8092.7|8103.7|8091.7|0
1608830270000|2020-12-24 17:17:50|8103.9|8091.9|8103.7|8091.7|8104.2|8092.2|8103.7|8091.7|0
1608830280000|2020-12-24 17:18:00|8104.2|8092.2|8104.2|8092.2|8104.2|8092.2|8103.2|8091.2|0
1608830290000|2020-12-24 17:18:10|8103.7|8091.7|8104.2|8092.2|8104.2|8092.2|8103.7|8091.7|0
1608830300000|2020-12-24 17:18:20|8104.7|8092.7|8104.7|8092.7|8105.1|8093.1|8104.7|8092.7|0
1608830310000|2020-12-24 17:18:30|8104.2|8092.2|8104.2|8092.2|8104.7|8092.7|8104.2|8092.2|0
1608830320000|2020-12-24 17:18:40|8104.4|8092.4|8104.7|8092.7|8104.7|8092.7|8104.4|8092.4|0
1608830340000|2020-12-24 17:19:00|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|0
1608830360000|2020-12-24 17:19:20|8105.6|8093.6|8105.6|8093.6|8105.6|8093.6|8105.1|8093.1|0
1608830370000|2020-12-24 17:19:30|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|0
1608830380000|2020-12-24 17:19:40|8104.7|8092.7|8104.7|8092.7|8104.7|8092.7|8104.7|8092.7|0
1608830390000|2020-12-24 17:19:50|8104.2|8092.2|8103.7|8091.7|8104.7|8092.7|8103.7|8091.7|0
1608830400000|2020-12-24 17:20:00|8104.2|8092.2|8104.2|8092.2|8104.2|8092.2|8104.2|8092.2|0
1608830410000|2020-12-24 17:20:10|8104.7|8092.7|8105.6|8093.6|8105.6|8093.6|8104.7|8092.7|0
1608830420000|2020-12-24 17:20:20|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|8105.6|8093.6|0
1608830430000|2020-12-24 17:20:30|8105.6|8093.6|8105.6|8093.6|8106.1|8094.1|8105.6|8093.6|0
1608830440000|2020-12-24 17:20:40|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|8104.9|8092.9|0
1608830450000|2020-12-24 17:20:50|8105.6|8093.6|8105.1|8093.1|8105.6|8093.6|8105.1|8093.1|0
1608830460000|2020-12-24 17:21:00|8104.7|8092.7|8105.1|8093.1|8105.1|8093.1|8104.7|8092.7|0
1608830470000|2020-12-24 17:21:10|8104.9|8092.9|8104.7|8092.7|8104.9|8092.9|8104.7|8092.7|0
1608830480000|2020-12-24 17:21:20|8105.1|8093.1|8104.7|8092.7|8105.1|8093.1|8104.7|8092.7|0
1608830490000|2020-12-24 17:21:30|8104.2|8092.2|8104.2|8092.2|8104.7|8092.7|8104.2|8092.2|0
1608830500000|2020-12-24 17:21:40|8103.7|8091.7|8103.7|8091.7|8104.2|8092.2|8103.7|8091.7|0
1608830520000|2020-12-24 17:22:00|8103.9|8091.9|8103.7|8091.7|8104.2|8092.2|8103.7|8091.7|0
1608830530000|2020-12-24 17:22:10|8103.2|8091.2|8102.7|8090.7|8103.2|8091.2|8102.7|8090.7|0
1608830540000|2020-12-24 17:22:20|8102.4|8090.4|8102.2|8090.2|8102.4|8090.4|8101.7|8089.7|0
1608830550000|2020-12-24 17:22:30|8102.4|8090.4|8101.5|8089.5|8102.7|8090.7|8101.2|8089.2|0
1608830560000|2020-12-24 17:22:40|8101.7|8089.7|8101.7|8089.7|8102.2|8090.2|8101.7|8089.7|0
1608830570000|2020-12-24 17:22:50|8102.2|8090.2|8102.2|8090.2|8102.4|8090.4|8102.2|8090.2|0
1608830580000|2020-12-24 17:23:00|8101.7|8089.7|8102.7|8090.7|8102.7|8090.7|8101.7|8089.7|0
1608830590000|2020-12-24 17:23:10|8103.2|8091.2|8103.7|8091.7|8103.7|8091.7|8103.2|8091.2|0
1608830600000|2020-12-24 17:23:20|8104.2|8092.2|8103.9|8091.9|8104.2|8092.2|8103.7|8091.7|0
1608830610000|2020-12-24 17:23:30|8104.2|8092.2|8103.2|8091.2|8104.2|8092.2|8103.2|8091.2|0
1608830620000|2020-12-24 17:23:40|8103.7|8091.7|8102.7|8090.7|8103.7|8091.7|8102.2|8090.2|0
1608830630000|2020-12-24 17:23:50|8103.2|8091.2|8102.7|8090.7|8103.2|8091.2|8102.7|8090.7|0
1608830640000|2020-12-24 17:24:00|8102.4|8090.4|8102.7|8090.7|8102.9|8090.9|8102.2|8090.2|0
1608830650000|2020-12-24 17:24:10|8102.4|8090.4|8103.7|8091.7|8103.7|8091.7|8102.4|8090.4|0
1608830660000|2020-12-24 17:24:20|8104.2|8092.2|8104.7|8092.7|8104.7|8092.7|8104.2|8092.2|0
1608830670000|2020-12-24 17:24:30|8104.2|8092.2|8104.2|8092.2|8104.7|8092.7|8104.2|8092.2|0
1608830680000|2020-12-24 17:24:40|8104.7|8092.7|8104.7|8092.7|8104.7|8092.7|8104.2|8092.2|0
1608830690000|2020-12-24 17:24:50|8104.4|8092.4|8104.7|8092.7|8104.7|8092.7|8104.4|8092.4|0
1608830700000|2020-12-24 17:25:00|8105.1|8093.1|8105.1|8093.1|8105.1|8093.1|8104.9|8092.9|0
1608830710000|2020-12-24 17:25:10|8104.9|8092.9|8106.1|8094.1|8106.1|8094.1|8104.9|8092.9|0
1608830720000|2020-12-24 17:25:20|8106.6|8094.6|8106.6|8094.6|8106.6|8094.6|8106.1|8094.1|0
1608830730000|2020-12-24 17:25:30|8107.1|8095.1|8107.5|8095.5|8107.5|8095.5|8107.1|8095.1|0
1608830740000|2020-12-24 17:25:40|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|8107.8|8095.8|0
1608830750000|2020-12-24 17:25:50|8108|8096|8107.1|8095.1|8108|8096|8107.1|8095.1|0
1608830760000|2020-12-24 17:26:00|8106.6|8094.6|8106.6|8094.6|8107.1|8095.1|8106.6|8094.6|0
1608830770000|2020-12-24 17:26:10|8107.1|8095.1|8106.1|8094.1|8107.1|8095.1|8106.1|8094.1|0
1608830780000|2020-12-24 17:26:20|8105.6|8093.6|8106.6|8094.6|8106.6|8094.6|8105.6|8093.6|0
1608830790000|2020-12-24 17:26:30|8106.1|8094.1|8106.1|8094.1|8106.6|8094.6|8106.1|8094.1|0
1608830800000|2020-12-24 17:26:40|8106.3|8094.3|8106.1|8094.1|8106.6|8094.6|8106.1|8094.1|0
1608830820000|2020-12-24 17:27:00|8105.6|8093.6|8105.6|8093.6|8106.1|8094.1|8105.6|8093.6|0
1608830830000|2020-12-24 17:27:10|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|8106.1|8094.1|0
1608830840000|2020-12-24 17:27:20|8105.6|8093.6|8105.8|8093.8|8106.1|8094.1|8105.6|8093.6|0
1608830850000|2020-12-24 17:27:30|8106.1|8094.1|8105.6|8093.6|8106.1|8094.1|8105.6|8093.6|0
1608830860000|2020-12-24 17:27:40|8106.1|8094.1|8106.1|8094.1|8106.6|8094.6|8105.8|8093.8|0
1608830870000|2020-12-24 17:27:50|8106.6|8094.6|8106.1|8094.1|8106.6|8094.6|8106.1|8094.1|0
1608830880000|2020-12-24 17:28:00|8106.6|8094.6|8106.6|8094.6|8107.1|8095.1|8106.6|8094.6|0
1608830890000|2020-12-24 17:28:10|8107.1|8095.1|8106.6|8094.6|8107.1|8095.1|8106.6|8094.6|0
1608830900000|2020-12-24 17:28:20|8106.1|8094.1|8106.1|8094.1|8106.6|8094.6|8106.1|8094.1|0
1608830920000|2020-12-24 17:28:40|8106.6|8094.6|8106.6|8094.6|8107.1|8095.1|8106.6|8094.6|0
1608830930000|2020-12-24 17:28:50|8107.1|8095.1|8107.1|8095.1|8107.1|8095.1|8107.1|8095.1|0
1608830940000|2020-12-24 17:29:00|8107.3|8095.3|8108.5|8096.5|8109.5|8097.5|8107.1|8095.1|0
1608830950000|2020-12-24 17:29:10|8108.8|8096.8|8109|8097|8109|8097|8108.5|8096.5|0
1608830960000|2020-12-24 17:29:20|8108.8|8096.8|8109.5|8097.5|8109.8|8097.8|8108.8|8096.8|0
1608830970000|2020-12-24 17:29:30|8109.8|8097.8|8110|8098|8110|8098|8109.5|8097.5|0
1608830980000|2020-12-24 17:29:40|8110.5|8098.5|8112|8100|8112|8100|8110.5|8098.5|0
1608830990000|2020-12-24 17:29:50|8111.5|8099.5|8112|8100|8112|8100|8111.5|8099.5|0
1608831000000|2020-12-24 17:30:00|8112.5|8100.5|8113|8101|8113|8101|8112|8100|0
1608831010000|2020-12-24 17:30:10|8112.5|8100.5|8112.5|8100.5|8113|8101|8112|8100|0
1608831030000|2020-12-24 17:30:30|8112|8100|8112|8100|8112|8100|8112|8100|0
1608831040000|2020-12-24 17:30:40|8112.5|8100.5|8112|8100|8112.5|8100.5|8111.5|8099.5|0
1608831050000|2020-12-24 17:30:50|8111.7|8099.7|8112.5|8100.5|8112.5|8100.5|8111.7|8099.7|0
1608831060000|2020-12-24 17:31:00|8112|8100|8113|8101|8113|8101|8112|8100|0
1608831070000|2020-12-24 17:31:10|8113.2|8101.2|8113|8101|8113.2|8101.2|8113|8101|0
1608831080000|2020-12-24 17:31:20|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|0
1608831090000|2020-12-24 17:31:30|8113.9|8101.9|8113|8101|8113.9|8101.9|8113|8101|0
1608831100000|2020-12-24 17:31:40|8113.5|8101.5|8113|8101|8113.5|8101.5|8113|8101|0
1608831110000|2020-12-24 17:31:50|8113.5|8101.5|8113.9|8101.9|8113.9|8101.9|8113.5|8101.5|0
1608831120000|2020-12-24 17:32:00|8113.5|8101.5|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608831130000|2020-12-24 17:32:10|8113|8101|8113|8101|8113.5|8101.5|8113|8101|0
1608831150000|2020-12-24 17:32:30|8112.7|8100.7|8114.4|8102.4|8114.4|8102.4|8112.5|8100.5|0
1608831160000|2020-12-24 17:32:40|8114.7|8102.7|8114.9|8102.9|8114.9|8102.9|8114.7|8102.7|0
1608831170000|2020-12-24 17:32:50|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|8114.9|8102.9|0
1608831180000|2020-12-24 17:33:00|8114.9|8102.9|8114.9|8102.9|8114.9|8102.9|8114.4|8102.4|0
1608831200000|2020-12-24 17:33:20|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|0
1608831210000|2020-12-24 17:33:30|8115.9|8103.9|8115.9|8103.9|8115.9|8103.9|8115.9|8103.9|0
1608831220000|2020-12-24 17:33:40|8115.4|8103.4|8116.4|8104.4|8116.4|8104.4|8115.4|8103.4|0
1608831230000|2020-12-24 17:33:50|8115.9|8103.9|8115.4|8103.4|8115.9|8103.9|8115.2|8103.2|0
1608831240000|2020-12-24 17:34:00|8115.9|8103.9|8116.4|8104.4|8116.4|8104.4|8115.9|8103.9|0
1608831250000|2020-12-24 17:34:10|8115.9|8103.9|8116.9|8104.9|8116.9|8104.9|8115.9|8103.9|0
1608831260000|2020-12-24 17:34:20|8116.4|8104.4|8115.9|8103.9|8116.4|8104.4|8115.9|8103.9|0
1608831280000|2020-12-24 17:34:40|8116.2|8104.2|8115.9|8103.9|8116.4|8104.4|8115.4|8103.4|0
1608831290000|2020-12-24 17:34:50|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|8116.4|8104.4|0
1608831300000|2020-12-24 17:35:00|8115.9|8103.9|8116.7|8104.7|8116.9|8104.9|8115.4|8103.4|0
1608831310000|2020-12-24 17:35:10|8116.4|8104.4|8115.4|8103.4|8116.4|8104.4|8115.4|8103.4|0
1608831320000|2020-12-24 17:35:20|8115.2|8103.2|8114.9|8102.9|8115.2|8103.2|8114.4|8102.4|0
1608831330000|2020-12-24 17:35:30|8114.4|8102.4|8114.9|8102.9|8115.4|8103.4|8114.4|8102.4|0
1608831340000|2020-12-24 17:35:40|8115.2|8103.2|8114.9|8102.9|8115.4|8103.4|8114.9|8102.9|0
1608831350000|2020-12-24 17:35:50|8115.4|8103.4|8114.9|8102.9|8115.4|8103.4|8114.4|8102.4|0
1608831360000|2020-12-24 17:36:00|8115.4|8103.4|8114.9|8102.9|8115.4|8103.4|8114.7|8102.7|0
1608831370000|2020-12-24 17:36:10|8115.4|8103.4|8114.4|8102.4|8115.4|8103.4|8114.4|8102.4|0
1608831390000|2020-12-24 17:36:30|8114.9|8102.9|8114.9|8102.9|8114.9|8102.9|8114.4|8102.4|0
1608831400000|2020-12-24 17:36:40|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|8114.9|8102.9|0
1608831420000|2020-12-24 17:37:00|8115.9|8103.9|8115.9|8103.9|8115.9|8103.9|8115.4|8103.4|0
1608831430000|2020-12-24 17:37:10|8115.4|8103.4|8114.4|8102.4|8115.4|8103.4|8114.4|8102.4|0
1608831460000|2020-12-24 17:37:40|8113.9|8101.9|8113.9|8101.9|8114.4|8102.4|8113.9|8101.9|0
1608831470000|2020-12-24 17:37:50|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608831480000|2020-12-24 17:38:00|8113.9|8101.9|8113.9|8101.9|8114.4|8102.4|8113.9|8101.9|0
1608831490000|2020-12-24 17:38:10|8114.4|8102.4|8114.9|8102.9|8114.9|8102.9|8114.2|8102.2|0
1608831500000|2020-12-24 17:38:20|8115.4|8103.4|8113.9|8101.9|8115.4|8103.4|8113.9|8101.9|0
1608831520000|2020-12-24 17:38:40|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608831530000|2020-12-24 17:38:50|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.5|8101.5|0
1608831540000|2020-12-24 17:39:00|8113.5|8101.5|8114.9|8102.9|8114.9|8102.9|8113.5|8101.5|0
1608831550000|2020-12-24 17:39:10|8114.4|8102.4|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1608831560000|2020-12-24 17:39:20|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608831570000|2020-12-24 17:39:30|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1608831580000|2020-12-24 17:39:40|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|8114.4|8102.4|0
1608831600000|2020-12-24 17:40:00|8113.9|8101.9|8113.5|8101.5|8114.4|8102.4|8113.5|8101.5|0
1608831610000|2020-12-24 17:40:10|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.5|8101.5|0
1608831620000|2020-12-24 17:40:20|8113.5|8101.5|8113.5|8101.5|8113.5|8101.5|8113.2|8101.2|0
1608831630000|2020-12-24 17:40:30|8113.9|8101.9|8113.5|8101.5|8113.9|8101.9|8113.5|8101.5|0
1608831640000|2020-12-24 17:40:40|8113.2|8101.2|8113.5|8101.5|8113.5|8101.5|8113.2|8101.2|0
1608831650000|2020-12-24 17:40:50|8113.2|8101.2|8112|8100|8113.2|8101.2|8112|8100|0
1608831660000|2020-12-24 17:41:00|8112.5|8100.5|8112.5|8100.5|8113|8101|8112.5|8100.5|0
1608831670000|2020-12-24 17:41:10|8112.7|8100.7|8112|8100|8113|8101|8112|8100|0
1608831680000|2020-12-24 17:41:20|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1608831690000|2020-12-24 17:41:30|8112|8100|8112|8100|8112|8100|8111.5|8099.5|0
1608831700000|2020-12-24 17:41:40|8112.2|8100.2|8112.5|8100.5|8112.7|8100.7|8112|8100|0
1608831710000|2020-12-24 17:41:50|8113|8101|8113.5|8101.5|8113.5|8101.5|8113|8101|0
1608831720000|2020-12-24 17:42:00|8113|8101|8113|8101|8113|8101|8113|8101|0
1608831730000|2020-12-24 17:42:10|8112.5|8100.5|8113|8101|8113|8101|8112.5|8100.5|0
1608831740000|2020-12-24 17:42:20|8112.5|8100.5|8112.2|8100.2|8112.7|8100.7|8112.2|8100.2|0
1608831750000|2020-12-24 17:42:30|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|8112.7|8100.7|0
1608831760000|2020-12-24 17:42:40|8113.2|8101.2|8113.7|8101.7|8113.7|8101.7|8113.2|8101.2|0
1608831770000|2020-12-24 17:42:50|8114|8102|8113.7|8101.7|8114|8102|8113.7|8101.7|0
1608831780000|2020-12-24 17:43:00|8114.2|8102.2|8113.5|8101.5|8114.2|8102.2|8113.2|8101.2|0
1608831790000|2020-12-24 17:43:10|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.2|8101.2|0
1608831800000|2020-12-24 17:43:20|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|8114.2|8102.2|0
1608831810000|2020-12-24 17:43:30|8113.7|8101.7|8114.2|8102.2|8114.2|8102.2|8113.7|8101.7|0
1608831820000|2020-12-24 17:43:40|8114.5|8102.5|8115.2|8103.2|8115.2|8103.2|8114.2|8102.2|0
1608831830000|2020-12-24 17:43:50|8115|8103|8114.2|8102.2|8115|8103|8114.2|8102.2|0
1608831840000|2020-12-24 17:44:00|8113.7|8101.7|8113.7|8101.7|8113.7|8101.7|8113.2|8101.2|0
1608831860000|2020-12-24 17:44:20|8114|8102|8114.2|8102.2|8114.2|8102.2|8113.7|8101.7|0
1608831870000|2020-12-24 17:44:30|8114|8102|8113.7|8101.7|8114.2|8102.2|8113.7|8101.7|0
1608831880000|2020-12-24 17:44:40|8114.2|8102.2|8114.7|8102.7|8114.7|8102.7|8114.2|8102.2|0
1608831890000|2020-12-24 17:44:50|8114.5|8102.5|8114.2|8102.2|8114.7|8102.7|8114.2|8102.2|0
1608831900000|2020-12-24 17:45:00|8113.7|8101.7|8115.2|8103.2|8115.2|8103.2|8113.2|8101.2|0
1608831910000|2020-12-24 17:45:10|8115.7|8103.7|8114.2|8102.2|8116.2|8104.2|8114.2|8102.2|0
1608831930000|2020-12-24 17:45:30|8114.5|8102.5|8114.7|8102.7|8114.7|8102.7|8114.5|8102.5|0
1608831940000|2020-12-24 17:45:40|8115.2|8103.2|8115.7|8103.7|8115.7|8103.7|8115.2|8103.2|0
1608831950000|2020-12-24 17:45:50|8115.2|8103.2|8116.2|8104.2|8116.2|8104.2|8115.2|8103.2|0
1608831960000|2020-12-24 17:46:00|8116.7|8104.7|8117.2|8105.2|8117.2|8105.2|8116.7|8104.7|0
1608831970000|2020-12-24 17:46:10|8117.1|8105.1|8115.6|8103.6|8117.1|8105.1|8115.6|8103.6|0
1608831980000|2020-12-24 17:46:20|8116.1|8104.1|8116.6|8104.6|8117.1|8105.1|8116.1|8104.1|0
1608831990000|2020-12-24 17:46:30|8116.4|8104.4|8117.1|8105.1|8117.1|8105.1|8116.4|8104.4|0
1608832000000|2020-12-24 17:46:40|8116.6|8104.6|8116.1|8104.1|8116.6|8104.6|8115.6|8103.6|0
1608832010000|2020-12-24 17:46:50|8115.6|8103.6|8115.9|8103.9|8116.1|8104.1|8115.6|8103.6|0
1608832020000|2020-12-24 17:47:00|8115.6|8103.6|8115.6|8103.6|8116.1|8104.1|8115.6|8103.6|0
1608832030000|2020-12-24 17:47:10|8116.1|8104.1|8116.1|8104.1|8116.1|8104.1|8115.1|8103.1|0
1608832040000|2020-12-24 17:47:20|8115.9|8103.9|8116.1|8104.1|8116.1|8104.1|8115.6|8103.6|0
1608832050000|2020-12-24 17:47:30|8116.6|8104.6|8117.1|8105.1|8117.1|8105.1|8116.6|8104.6|0
1608832070000|2020-12-24 17:47:50|8116.6|8104.6|8117.1|8105.1|8117.1|8105.1|8116.6|8104.6|0
1608832080000|2020-12-24 17:48:00|8116.6|8104.6|8117.1|8105.1|8117.1|8105.1|8116.6|8104.6|0
1608832090000|2020-12-24 17:48:10|8117.3|8105.3|8117.1|8105.1|8117.3|8105.3|8117.1|8105.1|0
1608832100000|2020-12-24 17:48:20|8117.6|8105.6|8117.1|8105.1|8117.6|8105.6|8116.6|8104.6|0
1608832110000|2020-12-24 17:48:30|8116.8|8104.8|8117.1|8105.1|8117.1|8105.1|8116.6|8104.6|0
1608832120000|2020-12-24 17:48:40|8117.6|8105.6|8117.6|8105.6|8118.1|8106.1|8117.6|8105.6|0
1608832130000|2020-12-24 17:48:50|8118.1|8106.1|8117.6|8105.6|8118.1|8106.1|8117.6|8105.6|0
1608832140000|2020-12-24 17:49:00|8118.1|8106.1|8118.1|8106.1|8118.6|8106.6|8118.1|8106.1|0
1608832150000|2020-12-24 17:49:10|8117.6|8105.6|8118.6|8106.6|8118.6|8106.6|8117.6|8105.6|0
1608832160000|2020-12-24 17:49:20|8118.1|8106.1|8118.6|8106.6|8118.6|8106.6|8118.1|8106.1|0
1608832170000|2020-12-24 17:49:30|8118.1|8106.1|8118.6|8106.6|8118.6|8106.6|8118.1|8106.1|0
1608832180000|2020-12-24 17:49:40|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1608832190000|2020-12-24 17:49:50|8119.6|8107.6|8120|8108|8120|8108|8119.1|8107.1|0
1608832200000|2020-12-24 17:50:00|8121|8109|8122.5|8110.5|8123.5|8111.5|8121|8109|0
1608832210000|2020-12-24 17:50:10|8122|8110|8123.5|8111.5|8124|8112|8122|8110|0
1608832220000|2020-12-24 17:50:20|8124|8112|8123.5|8111.5|8124|8112|8123.5|8111.5|0
1608832230000|2020-12-24 17:50:30|8124|8112|8123.5|8111.5|8124|8112|8123|8111|0
1608832240000|2020-12-24 17:50:40|8123|8111|8124|8112|8124|8112|8123|8111|0
1608832250000|2020-12-24 17:50:50|8124.5|8112.5|8124.5|8112.5|8124.5|8112.5|8123.7|8111.7|0
1608832260000|2020-12-24 17:51:00|8123.5|8111.5|8121.5|8109.5|8123.5|8111.5|8121|8109|0
1608832270000|2020-12-24 17:51:10|8121|8109|8120.5|8108.5|8121|8109|8120.5|8108.5|0
1608832280000|2020-12-24 17:51:20|8120|8108|8121.5|8109.5|8121.5|8109.5|8119.8|8107.8|0
1608832290000|2020-12-24 17:51:30|8121|8109|8122|8110|8122|8110|8121|8109|0
1608832300000|2020-12-24 17:51:40|8121.5|8109.5|8121.5|8109.5|8122|8110|8121|8109|0
1608832310000|2020-12-24 17:51:50|8121.8|8109.8|8121.5|8109.5|8122|8110|8121|8109|0
1608832320000|2020-12-24 17:52:00|8122|8110|8121.5|8109.5|8122|8110|8121.5|8109.5|0
1608832330000|2020-12-24 17:52:10|8122|8110|8121.8|8109.8|8122|8110|8121.5|8109.5|0
1608832340000|2020-12-24 17:52:20|8121.5|8109.5|8122.3|8110.3|8122.5|8110.5|8121.5|8109.5|0
1608832350000|2020-12-24 17:52:30|8122.5|8110.5|8123|8111|8123|8111|8122.3|8110.3|0
1608832360000|2020-12-24 17:52:40|8122.5|8110.5|8123.5|8111.5|8123.5|8111.5|8122.5|8110.5|0
1608832370000|2020-12-24 17:52:50|8124|8112|8124|8112|8124|8112|8123.5|8111.5|0
1608832380000|2020-12-24 17:53:00|8123.5|8111.5|8123|8111|8123.5|8111.5|8123|8111|0
1608832390000|2020-12-24 17:53:10|8122.5|8110.5|8121|8109|8122.5|8110.5|8121|8109|0
1608832400000|2020-12-24 17:53:20|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|8121.5|8109.5|0
1608832410000|2020-12-24 17:53:30|8121.3|8109.3|8120.5|8108.5|8121.3|8109.3|8120.5|8108.5|0
1608832420000|2020-12-24 17:53:40|8121|8109|8120.5|8108.5|8121|8109|8120.5|8108.5|0
1608832440000|2020-12-24 17:54:00|8120|8108|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608832450000|2020-12-24 17:54:10|8120.3|8108.3|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608832460000|2020-12-24 17:54:20|8120.8|8108.8|8120.5|8108.5|8120.8|8108.8|8120.5|8108.5|0
1608832470000|2020-12-24 17:54:30|8121|8109|8120.5|8108.5|8121|8109|8120|8108|0
1608832480000|2020-12-24 17:54:40|8120.3|8108.3|8120.5|8108.5|8120.8|8108.8|8120.3|8108.3|0
1608832490000|2020-12-24 17:54:50|8120.3|8108.3|8120.5|8108.5|8120.5|8108.5|8120.3|8108.3|0
1608832500000|2020-12-24 17:55:00|8121|8109|8121|8109|8121|8109|8120|8108|0
1608832510000|2020-12-24 17:55:10|8120.5|8108.5|8120|8108|8120.5|8108.5|8119.6|8107.6|0
1608832520000|2020-12-24 17:55:20|8119.8|8107.8|8120|8108|8120|8108|8119.6|8107.6|0
1608832530000|2020-12-24 17:55:30|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1608832540000|2020-12-24 17:55:40|8121|8109|8122|8110|8122|8110|8121|8109|0
1608832550000|2020-12-24 17:55:50|8121.5|8109.5|8120|8108|8121.5|8109.5|8120|8108|0
1608832560000|2020-12-24 17:56:00|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|8120.5|8108.5|0
1608832570000|2020-12-24 17:56:10|8120.3|8108.3|8120.5|8108.5|8121|8109|8120.3|8108.3|0
1608832580000|2020-12-24 17:56:20|8120|8108|8120.5|8108.5|8120.5|8108.5|8120|8108|0
1608832590000|2020-12-24 17:56:30|8120.3|8108.3|8121|8109|8121|8109|8120|8108|0
1608832600000|2020-12-24 17:56:40|8121.5|8109.5|8122.5|8110.5|8122.5|8110.5|8121.5|8109.5|0
1608832610000|2020-12-24 17:56:50|8122|8110|8122|8110|8122|8110|8122|8110|0
1608832620000|2020-12-24 17:57:00|8122.3|8110.3|8122.5|8110.5|8122.5|8110.5|8122|8110|0
1608832630000|2020-12-24 17:57:10|8123|8111|8123|8111|8123|8111|8123|8111|0
1608832640000|2020-12-24 17:57:20|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|8123|8111|0
1608832650000|2020-12-24 17:57:30|8123|8111|8122|8110|8123|8111|8122|8110|0
1608832660000|2020-12-24 17:57:40|8122.3|8110.3|8123|8111|8123|8111|8122.3|8110.3|0
1608832680000|2020-12-24 17:58:00|8123.5|8111.5|8124|8112|8124.5|8112.5|8123.5|8111.5|0
1608832700000|2020-12-24 17:58:20|8124.2|8112.2|8125|8113|8125|8113|8124.2|8112.2|0
1608832710000|2020-12-24 17:58:30|8125.5|8113.5|8126|8114|8126|8114|8125.5|8113.5|0
1608832720000|2020-12-24 17:58:40|8126.4|8114.4|8126|8114|8126.4|8114.4|8125.7|8113.7|0
1608832730000|2020-12-24 17:58:50|8126.4|8114.4|8125.7|8113.7|8126.4|8114.4|8125.7|8113.7|0
1608832740000|2020-12-24 17:59:00|8126|8114|8126.4|8114.4|8126.4|8114.4|8126|8114|0
1608832750000|2020-12-24 17:59:10|8126|8114|8125|8113|8126|8114|8125|8113|0
1608832760000|2020-12-24 17:59:20|8124.5|8112.5|8125.5|8113.5|8126|8114|8124.5|8112.5|0
1608832770000|2020-12-24 17:59:30|8125|8113|8126.4|8114.4|8126.4|8114.4|8125|8113|0
1608832780000|2020-12-24 17:59:40|8126.9|8114.9|8126.4|8114.4|8126.9|8114.9|8126.4|8114.4|0
1608832790000|2020-12-24 17:59:50|8126|8114|8127.4|8115.4|8127.4|8115.4|8126|8114|0
1608832800000|2020-12-24 18:00:00|8127.9|8115.9|8126.9|8114.9|8128.4|8116.4|8126.9|8114.9|0
1608832810000|2020-12-24 18:00:10|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|8126|8114|0
1608832820000|2020-12-24 18:00:20|8126.2|8114.2|8126.4|8114.4|8126.9|8114.9|8126|8114|0
1608832830000|2020-12-24 18:00:30|8126|8114|8126|8114|8126|8114|8126|8114|0
1608832840000|2020-12-24 18:00:40|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|8126|8114|0
1608832850000|2020-12-24 18:00:50|8126|8114|8126|8114|8126.4|8114.4|8126|8114|0
1608832860000|2020-12-24 18:01:00|8126.4|8114.4|8126.9|8114.9|8127.4|8115.4|8126.4|8114.4|0
1608832870000|2020-12-24 18:01:10|8127.2|8115.2|8126.9|8114.9|8127.4|8115.4|8126.9|8114.9|0
1608832880000|2020-12-24 18:01:20|8126.4|8114.4|8127.4|8115.4|8127.4|8115.4|8126.4|8114.4|0
1608832890000|2020-12-24 18:01:30|8126.9|8114.9|8126.9|8114.9|8126.9|8114.9|8126.9|8114.9|0
1608832900000|2020-12-24 18:01:40|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|0
1608832910000|2020-12-24 18:01:50|8126|8114|8126|8114|8126|8114|8126|8114|0
1608832920000|2020-12-24 18:02:00|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|8125.5|8113.5|0
1608832930000|2020-12-24 18:02:10|8125.2|8113.2|8125|8113|8125.5|8113.5|8125|8113|0
1608832940000|2020-12-24 18:02:20|8125.5|8113.5|8125.2|8113.2|8125.5|8113.5|8125|8113|0
1608832950000|2020-12-24 18:02:30|8125|8113|8125.5|8113.5|8125.5|8113.5|8125|8113|0
1608832960000|2020-12-24 18:02:40|8125|8113|8125|8113|8125|8113|8125|8113|0
1608832970000|2020-12-24 18:02:50|8124.5|8112.5|8123.5|8111.5|8124.5|8112.5|8123.5|8111.5|0
1608832980000|2020-12-24 18:03:00|8123|8111|8122.5|8110.5|8123|8111|8122.5|8110.5|0
1608832990000|2020-12-24 18:03:10|8122.3|8110.3|8122.3|8110.3|8122.5|8110.5|8122|8110|0
1608833000000|2020-12-24 18:03:20|8122.5|8110.5|8122.5|8110.5|8123|8111|8122.3|8110.3|0
1608833010000|2020-12-24 18:03:30|8123|8111|8123|8111|8124|8112|8123|8111|0
1608833020000|2020-12-24 18:03:40|8123.2|8111.2|8122.5|8110.5|8123.5|8111.5|8122|8110|0
1608833030000|2020-12-24 18:03:50|8123|8111|8122.5|8110.5|8123.5|8111.5|8122|8110|0
1608833040000|2020-12-24 18:04:00|8123.2|8111.2|8123.5|8111.5|8123.5|8111.5|8123|8111|0
1608833050000|2020-12-24 18:04:10|8124|8112|8124.5|8112.5|8125|8113|8124|8112|0
1608833060000|2020-12-24 18:04:20|8125|8113|8125|8113|8125|8113|8125|8113|0
1608833070000|2020-12-24 18:04:30|8124.5|8112.5|8124.5|8112.5|8124.5|8112.5|8124.5|8112.5|0
1608833080000|2020-12-24 18:04:40|8124|8112|8124.5|8112.5|8125|8113|8124|8112|0
1608833090000|2020-12-24 18:04:50|8124|8112|8124.5|8112.5|8124.5|8112.5|8124|8112|0
1608833100000|2020-12-24 18:05:00|8125|8113|8124.5|8112.5|8125|8113|8124.5|8112.5|0
1608833110000|2020-12-24 18:05:10|8124|8112|8124.5|8112.5|8124.5|8112.5|8124|8112|0
1608833120000|2020-12-24 18:05:20|8125|8113|8124.5|8112.5|8125|8113|8124.5|8112.5|0
1608833130000|2020-12-24 18:05:30|8124.7|8112.7|8126.4|8114.4|8126.4|8114.4|8124.7|8112.7|0
1608833140000|2020-12-24 18:05:40|8126|8114|8126.4|8114.4|8126.4|8114.4|8126|8114|0
1608833150000|2020-12-24 18:05:50|8126.9|8114.9|8126.9|8114.9|8126.9|8114.9|8126.4|8114.4|0
1608833160000|2020-12-24 18:06:00|8127.4|8115.4|8127.1|8115.1|8127.4|8115.4|8126.9|8114.9|0
1608833170000|2020-12-24 18:06:10|8127.4|8115.4|8126.9|8114.9|8127.4|8115.4|8126.4|8114.4|0
1608833180000|2020-12-24 18:06:20|8127.4|8115.4|8126.9|8114.9|8127.4|8115.4|8126.4|8114.4|0
1608833190000|2020-12-24 18:06:30|8127.4|8115.4|8126.9|8114.9|8127.4|8115.4|8126.9|8114.9|0
1608833200000|2020-12-24 18:06:40|8126.6|8114.6|8126.9|8114.9|8126.9|8114.9|8126.4|8114.4|0
1608833210000|2020-12-24 18:06:50|8126.4|8114.4|8126.4|8114.4|8126.9|8114.9|8126.4|8114.4|0
1608833220000|2020-12-24 18:07:00|8126.6|8114.6|8127.4|8115.4|8127.4|8115.4|8126.6|8114.6|0
1608833230000|2020-12-24 18:07:10|8126.9|8114.9|8126.4|8114.4|8127.4|8115.4|8126.4|8114.4|0
1608833240000|2020-12-24 18:07:20|8125.9|8113.9|8126.4|8114.4|8126.4|8114.4|8125.9|8113.9|0
1608833250000|2020-12-24 18:07:30|8125.9|8113.9|8125.4|8113.4|8125.9|8113.9|8125.4|8113.4|0
1608833270000|2020-12-24 18:07:50|8125.2|8113.2|8124.9|8112.9|8125.2|8113.2|8124.9|8112.9|0
1608833280000|2020-12-24 18:08:00|8124.7|8112.7|8124.7|8112.7|8125.2|8113.2|8124.4|8112.4|0
1608833310000|2020-12-24 18:08:30|8125.2|8113.2|8126.2|8114.2|8126.2|8114.2|8125.2|8113.2|0
1608833330000|2020-12-24 18:08:50|8126.7|8114.7|8126.7|8114.7|8126.9|8114.9|8126.2|8114.2|0
1608833340000|2020-12-24 18:09:00|8126.9|8114.9|8126.7|8114.7|8126.9|8114.9|8126.7|8114.7|0
1608833360000|2020-12-24 18:09:20|8127.1|8115.1|8127.6|8115.6|8127.6|8115.6|8127.1|8115.1|0
1608833370000|2020-12-24 18:09:30|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|0
1608833380000|2020-12-24 18:09:40|8126.2|8114.2|8125.7|8113.7|8126.2|8114.2|8125.7|8113.7|0
1608833390000|2020-12-24 18:09:50|8125.9|8113.9|8126.6|8114.6|8126.6|8114.6|8125.9|8113.9|0
1608833400000|2020-12-24 18:10:00|8127.1|8115.1|8127.1|8115.1|8127.1|8115.1|8127.1|8115.1|0
1608833410000|2020-12-24 18:10:10|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|0
1608833430000|2020-12-24 18:10:30|8126.8|8114.8|8127.6|8115.6|8127.6|8115.6|8126.8|8114.8|0
1608833450000|2020-12-24 18:10:50|8128.1|8116.1|8127.6|8115.6|8128.1|8116.1|8127.6|8115.6|0
1608833460000|2020-12-24 18:11:00|8127.3|8115.3|8127.1|8115.1|8127.3|8115.3|8126.6|8114.6|0
1608833480000|2020-12-24 18:11:20|8126.9|8114.9|8126.9|8114.9|8126.9|8114.9|8126.9|8114.9|0
1608833490000|2020-12-24 18:11:30|8126.4|8114.4|8126.1|8114.1|8126.4|8114.4|8126.1|8114.1|0
1608833500000|2020-12-24 18:11:40|8125.9|8113.9|8125.9|8113.9|8125.9|8113.9|8125.9|8113.9|0
1608833510000|2020-12-24 18:11:50|8126.4|8114.4|8126.1|8114.1|8126.4|8114.4|8126.1|8114.1|0
1608833520000|2020-12-24 18:12:00|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|0
1608833540000|2020-12-24 18:12:20|8125.9|8113.9|8126.4|8114.4|8126.4|8114.4|8125.9|8113.9|0
1608833580000|2020-12-24 18:13:00|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|0
1608833600000|2020-12-24 18:13:20|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1608833620000|2020-12-24 18:13:40|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|0
1608833630000|2020-12-24 18:13:50|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1608833640000|2020-12-24 18:14:00|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|8124.9|8112.9|0
1608833650000|2020-12-24 18:14:10|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|0
1608833660000|2020-12-24 18:14:20|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|8124.9|8112.9|0
1608833670000|2020-12-24 18:14:30|8125.4|8113.4|8122.9|8110.9|8125.4|8113.4|8122.9|8110.9|0
1608833680000|2020-12-24 18:14:40|8123.4|8111.4|8122.9|8110.9|8123.4|8111.4|8122.9|8110.9|0
1608833690000|2020-12-24 18:14:50|8123.2|8111.2|8122.9|8110.9|8123.4|8111.4|8122.9|8110.9|0
1609110120000|2020-12-27 23:02:00|8107.5|8095.5|8107.3|8095.3|8107.7|8095.7|8107.3|8095.3|0
1609110130000|2020-12-27 23:02:10|8107.5|8095.5|8108.2|8096.2|8108.7|8096.7|8106.8|8094.8|0
1609110140000|2020-12-27 23:02:20|8108|8096|8107.7|8095.7|8108|8096|8106.4|8094.4|0
1609110150000|2020-12-27 23:02:30|8107.9|8095.9|8107.9|8095.9|8108.4|8096.4|8107.7|8095.7|0
1609110160000|2020-12-27 23:02:40|8107.3|8095.3|8107.3|8095.3|8107.5|8095.5|8107|8095|0
1609110170000|2020-12-27 23:02:50|8107.2|8095.2|8103.6|8091.6|8107.2|8095.2|8103.6|8091.6|0
1609110180000|2020-12-27 23:03:00|8103.7|8091.7|8102.5|8090.5|8104.1|8092.1|8102.5|8090.5|0
1609110190000|2020-12-27 23:03:10|8101.6|8089.6|8103.9|8091.9|8103.9|8091.9|8101.6|8089.6|0
1609110200000|2020-12-27 23:03:20|8103.7|8091.7|8103.2|8091.2|8104.6|8092.6|8103.2|8091.2|0
1609110210000|2020-12-27 23:03:30|8103.4|8091.4|8104.6|8092.6|8104.6|8092.6|8103.4|8091.4|0
1609110220000|2020-12-27 23:03:40|8104.8|8092.8|8105|8093|8105|8093|8104.8|8092.8|0
1609110230000|2020-12-27 23:03:50|8104.6|8092.6|8105|8093|8105|8093|8104.6|8092.6|0
1609110240000|2020-12-27 23:04:00|8105.1|8093.1|8105|8093|8106.2|8094.2|8104.8|8092.8|0
1609110250000|2020-12-27 23:04:10|8104.8|8092.8|8105|8093|8105|8093|8104.8|8092.8|0
1609110260000|2020-12-27 23:04:20|8105.1|8093.1|8105.7|8093.7|8105.7|8093.7|8105.1|8093.1|0
1609110270000|2020-12-27 23:04:30|8105.6|8093.6|8111.3|8099.3|8111.3|8099.3|8104.8|8092.8|0
1609110280000|2020-12-27 23:04:40|8111.2|8099.2|8110.3|8098.3|8111.2|8099.2|8110.3|8098.3|0
1609110290000|2020-12-27 23:04:50|8110.4|8098.4|8110.8|8098.8|8110.8|8098.8|8110.4|8098.4|0
1609110300000|2020-12-27 23:05:00|8110.9|8098.9|8112.8|8100.8|8112.8|8100.8|8110.9|8098.9|0
1609110310000|2020-12-27 23:05:10|8111.9|8099.9|8112.4|8100.4|8112.4|8100.4|8111.9|8099.9|0
1609110320000|2020-12-27 23:05:20|8112.8|8100.8|8112.8|8100.8|8112.8|8100.8|8112.8|8100.8|0
1609110330000|2020-12-27 23:05:30|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|8112.4|8100.4|0
1609110340000|2020-12-27 23:05:40|8112.3|8100.3|8112.4|8100.4|8112.4|8100.4|8111.9|8099.9|0
1609110350000|2020-12-27 23:05:50|8112.3|8100.3|8112.4|8100.4|8112.4|8100.4|8111.9|8099.9|0
1609110360000|2020-12-27 23:06:00|8112.2|8100.2|8112.4|8100.4|8112.4|8100.4|8112.2|8100.2|0
1609110370000|2020-12-27 23:06:10|8112.8|8100.8|8114.2|8102.2|8114.4|8102.4|8112.8|8100.8|0
1609110380000|2020-12-27 23:06:20|8114.4|8102.4|8115.6|8103.6|8115.6|8103.6|8114.4|8102.4|0
1609110390000|2020-12-27 23:06:30|8115.5|8103.5|8115.3|8103.3|8115.8|8103.8|8115.1|8103.1|0
1609110400000|2020-12-27 23:06:40|8115.6|8103.6|8115.8|8103.8|8115.8|8103.8|8114.9|8102.9|0
1609110410000|2020-12-27 23:06:50|8115.7|8103.7|8115.3|8103.3|8115.8|8103.8|8115.3|8103.3|0
1609110420000|2020-12-27 23:07:00|8115.4|8103.4|8116.2|8104.2|8116.7|8104.7|8115.4|8103.4|0
1609110430000|2020-12-27 23:07:10|8116|8104|8117.6|8105.6|8117.6|8105.6|8115.8|8103.8|0
1609110440000|2020-12-27 23:07:20|8119.7|8107.7|8119.2|8107.2|8119.7|8107.7|8118.8|8106.8|0
1609110450000|2020-12-27 23:07:30|8119.3|8107.3|8119.2|8107.2|8119.7|8107.7|8119|8107|0
1609110460000|2020-12-27 23:07:40|8118.8|8106.8|8119.7|8107.7|8119.7|8107.7|8118.3|8106.3|0
1609110470000|2020-12-27 23:07:50|8119.5|8107.5|8119.2|8107.2|8119.7|8107.7|8119|8107|0
1609110480000|2020-12-27 23:08:00|8119|8107|8119.5|8107.5|8119.7|8107.7|8119|8107|0
1609110490000|2020-12-27 23:08:10|8119.2|8107.2|8118.8|8106.8|8119.5|8107.5|8118.8|8106.8|0
1609110500000|2020-12-27 23:08:20|8119|8107|8119|8107|8119|8107|8118.6|8106.6|0
1609110510000|2020-12-27 23:08:30|8119.2|8107.2|8121.1|8109.1|8122|8110|8119.2|8107.2|0
1609110530000|2020-12-27 23:08:50|8121|8109|8120.6|8108.6|8121.1|8109.1|8120.6|8108.6|0
1609110540000|2020-12-27 23:09:00|8120.8|8108.8|8120.6|8108.6|8120.8|8108.8|8120.1|8108.1|0
1609110550000|2020-12-27 23:09:10|8120.4|8108.4|8120.6|8108.6|8120.6|8108.6|8120.4|8108.4|0
1609110560000|2020-12-27 23:09:20|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1609110570000|2020-12-27 23:09:30|8121|8109|8120.6|8108.6|8121|8109|8119.9|8107.9|0
1609110580000|2020-12-27 23:09:40|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8120.8|8108.8|0
1609110600000|2020-12-27 23:10:00|8121.3|8109.3|8121.5|8109.5|8121.5|8109.5|8121.3|8109.3|0
1609110620000|2020-12-27 23:10:20|8121.6|8109.6|8123.6|8111.6|8124|8112|8121.6|8109.6|0
1609110630000|2020-12-27 23:10:30|8123.7|8111.7|8124.1|8112.1|8124.1|8112.1|8123.7|8111.7|0
1609110640000|2020-12-27 23:10:40|8123.9|8111.9|8123.2|8111.2|8124.6|8112.6|8123.2|8111.2|0
1609110650000|2020-12-27 23:10:50|8122.7|8110.7|8123.9|8111.9|8124.1|8112.1|8122.7|8110.7|0
1609110660000|2020-12-27 23:11:00|8124.1|8112.1|8123.9|8111.9|8124.1|8112.1|8123.6|8111.6|0
1609110670000|2020-12-27 23:11:10|8124.1|8112.1|8123.6|8111.6|8124.1|8112.1|8123.6|8111.6|0
1609110680000|2020-12-27 23:11:20|8123.4|8111.4|8126.7|8114.7|8127.3|8115.3|8123.2|8111.2|0
1609110700000|2020-12-27 23:11:40|8126.6|8114.6|8126.7|8114.7|8126.7|8114.7|8126.2|8114.2|0
1609110710000|2020-12-27 23:11:50|8126.6|8114.6|8128.7|8116.7|8128.7|8116.7|8126.2|8114.2|0
1609110720000|2020-12-27 23:12:00|8128.2|8116.2|8129.2|8117.2|8129.2|8117.2|8128.2|8116.2|0
1609110730000|2020-12-27 23:12:10|8129.1|8117.1|8127.8|8115.8|8129.1|8117.1|8127.3|8115.3|0
1609110740000|2020-12-27 23:12:20|8128.2|8116.2|8128.5|8116.5|8128.7|8116.7|8128.2|8116.2|0
1609110750000|2020-12-27 23:12:30|8128.7|8116.7|8129.2|8117.2|8129.2|8117.2|8127.8|8115.8|0
1609110760000|2020-12-27 23:12:40|8129.1|8117.1|8132.1|8120.1|8132.1|8120.1|8128.7|8116.7|0
1609110770000|2020-12-27 23:12:50|8132.2|8120.2|8132.1|8120.1|8134.2|8122.2|8132.1|8120.1|0
1609110780000|2020-12-27 23:13:00|8132.2|8120.2|8134.2|8122.2|8134.2|8122.2|8132.1|8120.1|0
1609110790000|2020-12-27 23:13:10|8134.4|8122.4|8132.4|8120.4|8134.4|8122.4|8131.9|8119.9|0
1609110800000|2020-12-27 23:13:20|8132.3|8120.3|8132.2|8120.2|8132.3|8120.3|8131.4|8119.4|0
1609110810000|2020-12-27 23:13:30|8132.1|8120.1|8131.5|8119.5|8132.2|8120.2|8131.5|8119.5|0
1609110820000|2020-12-27 23:13:40|8131.7|8119.7|8131.2|8119.2|8131.7|8119.7|8131.2|8119.2|0
1609110830000|2020-12-27 23:13:50|8131.3|8119.3|8131.7|8119.7|8131.7|8119.7|8131.3|8119.3|0
1609110840000|2020-12-27 23:14:00|8131.5|8119.5|8131.7|8119.7|8131.9|8119.9|8131.5|8119.5|0
1609110850000|2020-12-27 23:14:10|8131.8|8119.8|8133.7|8121.7|8133.7|8121.7|8131.8|8119.8|0
1609110860000|2020-12-27 23:14:20|8133.3|8121.3|8133.7|8121.7|8133.7|8121.7|8133.3|8121.3|0
1609110870000|2020-12-27 23:14:30|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8132.8|8120.8|0
1609110880000|2020-12-27 23:14:40|8132.8|8120.8|8133.5|8121.5|8133.7|8121.7|8132.8|8120.8|0
1609110890000|2020-12-27 23:14:50|8133.7|8121.7|8132.6|8120.6|8133.7|8121.7|8132.4|8120.4|0
1609110900000|2020-12-27 23:15:00|8132.8|8120.8|8135.1|8123.1|8135.1|8123.1|8132.6|8120.6|0
1609110910000|2020-12-27 23:15:10|8135.2|8123.2|8136|8124|8136.7|8124.7|8135.2|8123.2|0
1609110920000|2020-12-27 23:15:20|8135.8|8123.8|8136.7|8124.7|8136.7|8124.7|8135.6|8123.6|0
1609110940000|2020-12-27 23:15:40|8136.9|8124.9|8136.7|8124.7|8137.2|8125.2|8136.7|8124.7|0
1609110950000|2020-12-27 23:15:50|8137.2|8125.2|8138.3|8126.3|8138.7|8126.7|8136.7|8124.7|0
1609110960000|2020-12-27 23:16:00|8138.2|8126.2|8136|8124|8138.2|8126.2|8135.8|8123.8|0
1609110970000|2020-12-27 23:16:10|8135.8|8123.8|8134.6|8122.6|8135.8|8123.8|8134.6|8122.6|0
1609110980000|2020-12-27 23:16:20|8134.7|8122.7|8134.6|8122.6|8134.9|8122.9|8134.4|8122.4|0
1609110990000|2020-12-27 23:16:30|8134.7|8122.7|8134.4|8122.4|8134.9|8122.9|8134.4|8122.4|0
1609111000000|2020-12-27 23:16:40|8134.5|8122.5|8134.4|8122.4|8134.9|8122.9|8134.4|8122.4|0
1609111010000|2020-12-27 23:16:50|8134.2|8122.2|8134.5|8122.5|8134.5|8122.5|8134.1|8122.1|0
1609111030000|2020-12-27 23:17:10|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1609111040000|2020-12-27 23:17:20|8132.3|8120.3|8130.9|8118.9|8132.3|8120.3|8130.9|8118.9|0
1609111050000|2020-12-27 23:17:30|8130.8|8118.8|8130.4|8118.4|8130.8|8118.8|8130.4|8118.4|0
1609111060000|2020-12-27 23:17:40|8130.2|8118.2|8129.9|8117.9|8130.2|8118.2|8129.9|8117.9|0
1609111070000|2020-12-27 23:17:50|8129.5|8117.5|8129.5|8117.5|8129.5|8117.5|8129.5|8117.5|0
1609111080000|2020-12-27 23:18:00|8129.3|8117.3|8129.5|8117.5|8129.5|8117.5|8129.3|8117.3|0
1609111090000|2020-12-27 23:18:10|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|0
1609111100000|2020-12-27 23:18:20|8130|8118|8130.4|8118.4|8130.4|8118.4|8130|8118|0
1609111150000|2020-12-27 23:19:10|8130.2|8118.2|8129.9|8117.9|8130.2|8118.2|8129.9|8117.9|0
1609111170000|2020-12-27 23:19:30|8130|8118|8129.9|8117.9|8130.2|8118.2|8129.9|8117.9|0
1609111190000|2020-12-27 23:19:50|8130|8118|8129.9|8117.9|8130.2|8118.2|8129.9|8117.9|0
1609111200000|2020-12-27 23:20:00|8129.5|8117.5|8129.5|8117.5|8129.9|8117.9|8129.5|8117.5|0
1609111210000|2020-12-27 23:20:10|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|8129.9|8117.9|0
1609111220000|2020-12-27 23:20:20|8129.5|8117.5|8128.6|8116.6|8129.5|8117.5|8128.6|8116.6|0
1609111230000|2020-12-27 23:20:30|8129|8117|8128.6|8116.6|8129.5|8117.5|8128.6|8116.6|0
1609111240000|2020-12-27 23:20:40|8128.5|8116.5|8127.9|8115.9|8128.5|8116.5|8127.4|8115.4|0
1609111250000|2020-12-27 23:20:50|8127.4|8115.4|8127.9|8115.9|8127.9|8115.9|8127.4|8115.4|0
1609111260000|2020-12-27 23:21:00|8128|8116|8127.9|8115.9|8128.6|8116.6|8127.9|8115.9|0
1609111270000|2020-12-27 23:21:10|8128|8116|8134.3|8122.3|8134.3|8122.3|8128|8116|0
1609111280000|2020-12-27 23:21:20|8134.2|8122.2|8132.9|8120.9|8134.2|8122.2|8132.5|8120.5|0
1609111290000|2020-12-27 23:21:30|8132.5|8120.5|8134.3|8122.3|8135.9|8123.9|8132.5|8120.5|0
1609111300000|2020-12-27 23:21:40|8134.5|8122.5|8135.9|8123.9|8136.6|8124.6|8134.5|8122.5|0
1609111310000|2020-12-27 23:21:50|8135.8|8123.8|8138.4|8126.4|8139.3|8127.3|8135.4|8123.4|0
1609111320000|2020-12-27 23:22:00|8138.6|8126.6|8139.8|8127.8|8142.1|8130.1|8138.6|8126.6|0
1609111330000|2020-12-27 23:22:10|8140.1|8128.1|8142.3|8130.3|8144.2|8132.2|8140.1|8128.1|0
1609111340000|2020-12-27 23:22:20|8142.5|8130.5|8147.1|8135.1|8147.1|8135.1|8142.5|8130.5|0
1609111350000|2020-12-27 23:22:30|8147.2|8135.2|8145.5|8133.5|8148.2|8136.2|8145.3|8133.3|0
1609111360000|2020-12-27 23:22:40|8145.3|8133.3|8148.8|8136.8|8148.8|8136.8|8145.1|8133.1|0
1609111370000|2020-12-27 23:22:50|8148.6|8136.6|8155.1|8143.1|8155.8|8143.8|8148.6|8136.6|0
1609111380000|2020-12-27 23:23:00|8155.5|8143.5|8153.1|8141.1|8156|8144|8151.9|8139.9|0
1609111390000|2020-12-27 23:23:10|8153.5|8141.5|8151.8|8139.8|8153.8|8141.8|8150.6|8138.6|0
1609111400000|2020-12-27 23:23:20|8152|8140|8150.2|8138.2|8153.6|8141.6|8150.2|8138.2|0
1609111410000|2020-12-27 23:23:30|8150.4|8138.4|8149.5|8137.5|8152.4|8140.4|8149.5|8137.5|0
1609111420000|2020-12-27 23:23:40|8149.9|8137.9|8149.9|8137.9|8151.8|8139.8|8149.9|8137.9|0
1609111430000|2020-12-27 23:23:50|8149.5|8137.5|8147.7|8135.7|8149.5|8137.5|8147.7|8135.7|0
1609111440000|2020-12-27 23:24:00|8147.8|8135.8|8147.7|8135.7|8149.1|8137.1|8147.7|8135.7|0
1609111450000|2020-12-27 23:24:10|8147.9|8135.9|8148.1|8136.1|8149.1|8137.1|8147.9|8135.9|0
1609111460000|2020-12-27 23:24:20|8147.9|8135.9|8149.1|8137.1|8149.8|8137.8|8147.7|8135.7|0
1609111470000|2020-12-27 23:24:30|8149.3|8137.3|8150|8138|8150.4|8138.4|8149.1|8137.1|0
1609111480000|2020-12-27 23:24:40|8150.4|8138.4|8149.1|8137.1|8150.7|8138.7|8149.1|8137.1|0
1609111500000|2020-12-27 23:25:00|8149.2|8137.2|8149.5|8137.5|8150.7|8138.7|8149.1|8137.1|0
1609111510000|2020-12-27 23:25:10|8149.6|8137.6|8151.6|8139.6|8152.7|8140.7|8149.6|8137.6|0
1609111520000|2020-12-27 23:25:20|8151.8|8139.8|8153.2|8141.2|8153.6|8141.6|8151.8|8139.8|0
1609111530000|2020-12-27 23:25:30|8153.6|8141.6|8156|8144|8160.7|8148.7|8153.6|8141.6|0
1609111540000|2020-12-27 23:25:40|8156.2|8144.2|8155.7|8143.7|8157.3|8145.3|8155.3|8143.3|0
1609111550000|2020-12-27 23:25:50|8155.3|8143.3|8154.4|8142.4|8156|8144|8153.9|8141.9|0
1609111560000|2020-12-27 23:26:00|8154.6|8142.6|8152.8|8140.8|8155.3|8143.3|8152.8|8140.8|0
1609111570000|2020-12-27 23:26:10|8152.7|8140.7|8153|8141|8153|8141|8152.5|8140.5|0
1609111580000|2020-12-27 23:26:20|8153.1|8141.1|8151.6|8139.6|8153.7|8141.7|8151.6|8139.6|0
1609111590000|2020-12-27 23:26:30|8151.4|8139.4|8150.9|8138.9|8151.4|8139.4|8150.5|8138.5|0
1609111600000|2020-12-27 23:26:40|8150.5|8138.5|8153|8141|8153.2|8141.2|8150.3|8138.3|0
1609111610000|2020-12-27 23:26:50|8152.8|8140.8|8154.4|8142.4|8155.3|8143.3|8152.8|8140.8|0
1609111620000|2020-12-27 23:27:00|8154.3|8142.3|8154|8142|8154.3|8142.3|8153.5|8141.5|0
1609111630000|2020-12-27 23:27:10|8154.4|8142.4|8154.4|8142.4|8155.5|8143.5|8154.4|8142.4|0
1609111640000|2020-12-27 23:27:20|8154.3|8142.3|8153|8141|8154.3|8142.3|8153|8141|0
1609111650000|2020-12-27 23:27:30|8153.2|8141.2|8152.5|8140.5|8153.2|8141.2|8152.5|8140.5|0
1609111660000|2020-12-27 23:27:40|8152.6|8140.6|8153.2|8141.2|8153.5|8141.5|8152.6|8140.6|0
1609111670000|2020-12-27 23:27:50|8153|8141|8152.5|8140.5|8153.5|8141.5|8152.5|8140.5|0
1609111680000|2020-12-27 23:28:00|8152.6|8140.6|8152.8|8140.8|8153|8141|8152.5|8140.5|0
1609111690000|2020-12-27 23:28:10|8152.9|8140.9|8154.4|8142.4|8154.8|8142.8|8152.9|8140.9|0
1609111700000|2020-12-27 23:28:20|8154.1|8142.1|8152.8|8140.8|8154.1|8142.1|8152.5|8140.5|0
1609111710000|2020-12-27 23:28:30|8153|8141|8152.5|8140.5|8153.2|8141.2|8152.5|8140.5|0
1609111740000|2020-12-27 23:29:00|8152.4|8140.4|8151|8139|8152.4|8140.4|8151|8139|0
1609111750000|2020-12-27 23:29:10|8151.2|8139.2|8153.2|8141.2|8153.5|8141.5|8151|8139|0
1609111760000|2020-12-27 23:29:20|8153.5|8141.5|8154.6|8142.6|8155.7|8143.7|8152.8|8140.8|0
1609111770000|2020-12-27 23:29:30|8154.8|8142.8|8155.5|8143.5|8155.5|8143.5|8154.8|8142.8|0
1609111780000|2020-12-27 23:29:40|8154.8|8142.8|8153.2|8141.2|8154.8|8142.8|8153.2|8141.2|0
1609111790000|2020-12-27 23:29:50|8153|8141|8152.1|8140.1|8153|8141|8151.6|8139.6|0
1609111800000|2020-12-27 23:30:00|8151.6|8139.6|8151.4|8139.4|8153.2|8141.2|8151|8139|0
1609111810000|2020-12-27 23:30:10|8151.5|8139.5|8152.1|8140.1|8152.1|8140.1|8151|8139|0
1609111820000|2020-12-27 23:30:20|8152.8|8140.8|8152.8|8140.8|8153|8141|8152.5|8140.5|0
1609111830000|2020-12-27 23:30:30|8152.7|8140.7|8152.3|8140.3|8152.7|8140.7|8151.4|8139.4|0
1609111840000|2020-12-27 23:30:40|8152.1|8140.1|8152.3|8140.3|8152.3|8140.3|8152.1|8140.1|0
1609111850000|2020-12-27 23:30:50|8152.1|8140.1|8152.5|8140.5|8153|8141|8152.1|8140.1|0
1609111860000|2020-12-27 23:31:00|8152.8|8140.8|8151|8139|8152.8|8140.8|8151|8139|0
1609111870000|2020-12-27 23:31:10|8151.2|8139.2|8151.4|8139.4|8151.4|8139.4|8151|8139|0
1609111880000|2020-12-27 23:31:20|8151.2|8139.2|8151|8139|8151.2|8139.2|8151|8139|0
1609111890000|2020-12-27 23:31:30|8151.2|8139.2|8152.5|8140.5|8152.5|8140.5|8151.2|8139.2|0
1609111900000|2020-12-27 23:31:40|8152.6|8140.6|8151.6|8139.6|8153|8141|8151.4|8139.4|0
1609111910000|2020-12-27 23:31:50|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151|8139|0
1609111920000|2020-12-27 23:32:00|8151|8139|8151.4|8139.4|8151.4|8139.4|8151|8139|0
1609111930000|2020-12-27 23:32:10|8151|8139|8151|8139|8151.2|8139.2|8151|8139|0
1609111950000|2020-12-27 23:32:30|8151.4|8139.4|8152.5|8140.5|8152.5|8140.5|8151|8139|0
1609111960000|2020-12-27 23:32:40|8152.3|8140.3|8148.5|8136.5|8152.3|8140.3|8148.5|8136.5|0
1609111970000|2020-12-27 23:32:50|8148.4|8136.4|8148.9|8136.9|8149.5|8137.5|8147.5|8135.5|0
1609111980000|2020-12-27 23:33:00|8149|8137|8151|8139|8151|8139|8149|8137|0
1609111990000|2020-12-27 23:33:10|8151.8|8139.8|8149.6|8137.6|8151.8|8139.8|8149.6|8137.6|0
1609112000000|2020-12-27 23:33:20|8150|8138|8151.4|8139.4|8151.8|8139.8|8149.8|8137.8|0
1609112010000|2020-12-27 23:33:30|8151.8|8139.8|8149.3|8137.3|8151.8|8139.8|8148.9|8136.9|0
1609112020000|2020-12-27 23:33:40|8149.1|8137.1|8148.9|8136.9|8149.3|8137.3|8148.7|8136.7|0
1609112030000|2020-12-27 23:33:50|8148.8|8136.8|8148.9|8136.9|8149.3|8137.3|8148.2|8136.2|0
1609112040000|2020-12-27 23:34:00|8148.8|8136.8|8148.7|8136.7|8148.8|8136.8|8148.2|8136.2|0
1609112050000|2020-12-27 23:34:10|8148.9|8136.9|8149.3|8137.3|8149.8|8137.8|8148.9|8136.9|0
1609112060000|2020-12-27 23:34:20|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609112070000|2020-12-27 23:34:30|8149.2|8137.2|8149.1|8137.1|8150.3|8138.3|8148.9|8136.9|0
1609112080000|2020-12-27 23:34:40|8149.3|8137.3|8149.8|8137.8|8149.8|8137.8|8149.3|8137.3|0
1609112090000|2020-12-27 23:34:50|8149.9|8137.9|8150|8138|8151.2|8139.2|8149.9|8137.9|0
1609112100000|2020-12-27 23:35:00|8150.1|8138.1|8150.5|8138.5|8151|8139|8150|8138|0
1609112110000|2020-12-27 23:35:10|8150.3|8138.3|8151|8139|8151.2|8139.2|8150|8138|0
1609112120000|2020-12-27 23:35:20|8151.2|8139.2|8150.3|8138.3|8151.2|8139.2|8150.3|8138.3|0
1609112130000|2020-12-27 23:35:30|8150.2|8138.2|8149.8|8137.8|8150.2|8138.2|8149.8|8137.8|0
1609112140000|2020-12-27 23:35:40|8149.9|8137.9|8150.1|8138.1|8150.5|8138.5|8149.9|8137.9|0
1609112150000|2020-12-27 23:35:50|8150.5|8138.5|8150.7|8138.7|8150.7|8138.7|8150.3|8138.3|0
1609112160000|2020-12-27 23:36:00|8151|8139|8151.8|8139.8|8151.8|8139.8|8150.3|8138.3|0
1609112170000|2020-12-27 23:36:10|8151.9|8139.9|8152.3|8140.3|8152.5|8140.5|8151.8|8139.8|0
1609112180000|2020-12-27 23:36:20|8152.1|8140.1|8151.4|8139.4|8152.3|8140.3|8151.4|8139.4|0
1609112190000|2020-12-27 23:36:30|8151.8|8139.8|8153.2|8141.2|8153.2|8141.2|8151.2|8139.2|0
1609112200000|2020-12-27 23:36:40|8152.8|8140.8|8152.8|8140.8|8153|8141|8152.8|8140.8|0
1609112210000|2020-12-27 23:36:50|8152.7|8140.7|8151.8|8139.8|8152.7|8140.7|8151.4|8139.4|0
1609112220000|2020-12-27 23:37:00|8151.9|8139.9|8153|8141|8153.2|8141.2|8151.9|8139.9|0
1609112230000|2020-12-27 23:37:10|8152.8|8140.8|8152.1|8140.1|8152.8|8140.8|8151.8|8139.8|0
1609112240000|2020-12-27 23:37:20|8152.2|8140.2|8153.2|8141.2|8153.2|8141.2|8152.2|8140.2|0
1609112250000|2020-12-27 23:37:30|8153|8141|8151.4|8139.4|8153|8141|8151.4|8139.4|0
1609112260000|2020-12-27 23:37:40|8151.2|8139.2|8151.2|8139.2|8151.8|8139.8|8151.2|8139.2|0
1609112270000|2020-12-27 23:37:50|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8150.7|8138.7|0
1609112280000|2020-12-27 23:38:00|8151.9|8139.9|8151.2|8139.2|8152.1|8140.1|8151|8139|0
1609112290000|2020-12-27 23:38:10|8151|8139|8151.2|8139.2|8151.4|8139.4|8150.7|8138.7|0
1609112300000|2020-12-27 23:38:20|8151.4|8139.4|8152.5|8140.5|8152.8|8140.8|8151.4|8139.4|0
1609112310000|2020-12-27 23:38:30|8152.6|8140.6|8152.3|8140.3|8152.8|8140.8|8152.3|8140.3|0
1609112320000|2020-12-27 23:38:40|8152.1|8140.1|8151.4|8139.4|8152.1|8140.1|8151.2|8139.2|0
1609112330000|2020-12-27 23:38:50|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609112340000|2020-12-27 23:39:00|8151.9|8139.9|8152.3|8140.3|8152.8|8140.8|8151.9|8139.9|0
1609112370000|2020-12-27 23:39:30|8151.8|8139.8|8151.2|8139.2|8151.8|8139.8|8151.2|8139.2|0
1609112380000|2020-12-27 23:39:40|8151.4|8139.4|8152.3|8140.3|8152.3|8140.3|8151.4|8139.4|0
1609112390000|2020-12-27 23:39:50|8152.4|8140.4|8152.8|8140.8|8152.8|8140.8|8152.4|8140.4|0
1609112410000|2020-12-27 23:40:10|8152.7|8140.7|8152.8|8140.8|8152.8|8140.8|8152.5|8140.5|0
1609112420000|2020-12-27 23:40:20|8152.7|8140.7|8152.3|8140.3|8152.7|8140.7|8152.3|8140.3|0
1609112430000|2020-12-27 23:40:30|8152.5|8140.5|8152.3|8140.3|8152.5|8140.5|8152.3|8140.3|0
1609112440000|2020-12-27 23:40:40|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|0
1609112450000|2020-12-27 23:40:50|8152.3|8140.3|8151.2|8139.2|8152.3|8140.3|8151.2|8139.2|0
1609112470000|2020-12-27 23:41:10|8151.8|8139.8|8151.2|8139.2|8151.8|8139.8|8151.2|8139.2|0
1609112480000|2020-12-27 23:41:20|8151.1|8139.1|8151.4|8139.4|8151.4|8139.4|8151.1|8139.1|0
1609112490000|2020-12-27 23:41:30|8151.1|8139.1|8150.7|8138.7|8151.1|8139.1|8150.7|8138.7|0
1609112500000|2020-12-27 23:41:40|8150.6|8138.6|8150|8138|8150.6|8138.6|8150|8138|0
1609112510000|2020-12-27 23:41:50|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609112520000|2020-12-27 23:42:00|8149.8|8137.8|8149.8|8137.8|8150|8138|8149.3|8137.3|0
1609112530000|2020-12-27 23:42:10|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.5|8137.5|0
1609112540000|2020-12-27 23:42:20|8149.7|8137.7|8148.8|8136.8|8149.8|8137.8|8148.8|8136.8|0
1609112550000|2020-12-27 23:42:30|8148.6|8136.6|8149.8|8137.8|8149.8|8137.8|8148.2|8136.2|0
1609112560000|2020-12-27 23:42:40|8149.7|8137.7|8149.1|8137.1|8149.7|8137.7|8148.8|8136.8|0
1609112570000|2020-12-27 23:42:50|8148.8|8136.8|8148.6|8136.6|8149.1|8137.1|8148.2|8136.2|0
1609112580000|2020-12-27 23:43:00|8148.8|8136.8|8148.6|8136.6|8148.8|8136.8|8148.2|8136.2|0
1609112590000|2020-12-27 23:43:10|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.6|8136.6|0
1609112600000|2020-12-27 23:43:20|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1609112610000|2020-12-27 23:43:30|8148|8136|8148.2|8136.2|8148.6|8136.6|8147.7|8135.7|0
1609112620000|2020-12-27 23:43:40|8148.6|8136.6|8149.5|8137.5|8149.5|8137.5|8148.6|8136.6|0
1609112630000|2020-12-27 23:43:50|8149.6|8137.6|8149.3|8137.3|8149.8|8137.8|8149.3|8137.3|0
1609112640000|2020-12-27 23:44:00|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609112650000|2020-12-27 23:44:10|8148.8|8136.8|8148.6|8136.6|8148.8|8136.8|8148.2|8136.2|0
1609112660000|2020-12-27 23:44:20|8148.8|8136.8|8149.3|8137.3|8149.5|8137.5|8148.8|8136.8|0
1609112680000|2020-12-27 23:44:40|8149.1|8137.1|8148.8|8136.8|8149.1|8137.1|8148.8|8136.8|0
1609112690000|2020-12-27 23:44:50|8148.9|8136.9|8149.3|8137.3|8149.3|8137.3|8148.9|8136.9|0
1609112700000|2020-12-27 23:45:00|8149.5|8137.5|8149.1|8137.1|8149.5|8137.5|8149.1|8137.1|0
1609112710000|2020-12-27 23:45:10|8148.8|8136.8|8148.2|8136.2|8148.8|8136.8|8147.7|8135.7|0
1609112720000|2020-12-27 23:45:20|8148|8136|8148|8136|8148|8136|8148|8136|0
1609112730000|2020-12-27 23:45:30|8148.2|8136.2|8147.7|8135.7|8148.2|8136.2|8147.7|8135.7|0
1609112740000|2020-12-27 23:45:40|8147.8|8135.8|8147.7|8135.7|8148.2|8136.2|8147.7|8135.7|0
1609112750000|2020-12-27 23:45:50|8147.8|8135.8|8148.6|8136.6|8148.8|8136.8|8147.8|8135.8|0
1609112760000|2020-12-27 23:46:00|8148.8|8136.8|8148.6|8136.6|8148.8|8136.8|8148.2|8136.2|0
1609112770000|2020-12-27 23:46:10|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1609112780000|2020-12-27 23:46:20|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1609112790000|2020-12-27 23:46:30|8148.2|8136.2|8148.2|8136.2|8148.6|8136.6|8148.2|8136.2|0
1609112810000|2020-12-27 23:46:50|8148|8136|8148.2|8136.2|8148.2|8136.2|8148|8136|0
1609112820000|2020-12-27 23:47:00|8148.6|8136.6|8148.2|8136.2|8148.6|8136.6|8148.2|8136.2|0
1609112840000|2020-12-27 23:47:20|8148.8|8136.8|8148.2|8136.2|8148.8|8136.8|8148.2|8136.2|0
1609112850000|2020-12-27 23:47:30|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1609112860000|2020-12-27 23:47:40|8148.8|8136.8|8148.6|8136.6|8148.8|8136.8|8148.2|8136.2|0
1609112870000|2020-12-27 23:47:50|8148.2|8136.2|8148.2|8136.2|8148.6|8136.6|8148.2|8136.2|0
1609112880000|2020-12-27 23:48:00|8148|8136|8147.3|8135.3|8148.2|8136.2|8147.3|8135.3|0
1609112890000|2020-12-27 23:48:10|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|0
1609112900000|2020-12-27 23:48:20|8147.3|8135.3|8146.8|8134.8|8147.3|8135.3|8146.8|8134.8|0
1609112910000|2020-12-27 23:48:30|8147|8135|8146.7|8134.7|8147|8135|8146.7|8134.7|0
1609112920000|2020-12-27 23:48:40|8146.8|8134.8|8147.2|8135.2|8147.2|8135.2|8146.8|8134.8|0
1609112930000|2020-12-27 23:48:50|8146.7|8134.7|8146.3|8134.3|8146.7|8134.7|8146.3|8134.3|0
1609112940000|2020-12-27 23:49:00|8146.2|8134.2|8146|8134|8146.2|8134.2|8145.8|8133.8|0
1609112950000|2020-12-27 23:49:10|8146.1|8134.1|8145.8|8133.8|8146.3|8134.3|8145.8|8133.8|0
1609112970000|2020-12-27 23:49:30|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|0
1609112980000|2020-12-27 23:49:40|8145.8|8133.8|8146.7|8134.7|8146.7|8134.7|8145.8|8133.8|0
1609112990000|2020-12-27 23:49:50|8146.3|8134.3|8146.5|8134.5|8146.5|8134.5|8146.3|8134.3|0
1609113000000|2020-12-27 23:50:00|8146.3|8134.3|8146.3|8134.3|8146.7|8134.7|8146.3|8134.3|0
1609113010000|2020-12-27 23:50:10|8146.5|8134.5|8146.5|8134.5|8146.7|8134.7|8146.3|8134.3|0
1609113020000|2020-12-27 23:50:20|8146.7|8134.7|8146.3|8134.3|8146.7|8134.7|8146.3|8134.3|0
1609113030000|2020-12-27 23:50:30|8146|8134|8146.3|8134.3|8146.3|8134.3|8146|8134|0
1609113050000|2020-12-27 23:50:50|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.3|8134.3|0
1609113060000|2020-12-27 23:51:00|8146.3|8134.3|8146.5|8134.5|8146.7|8134.7|8146.3|8134.3|0
1609113070000|2020-12-27 23:51:10|8146.7|8134.7|8146.3|8134.3|8146.7|8134.7|8146|8134|0
1609113090000|2020-12-27 23:51:30|8146.2|8134.2|8145.8|8133.8|8146.2|8134.2|8145.8|8133.8|0
1609113100000|2020-12-27 23:51:40|8146|8134|8146|8134|8146.3|8134.3|8146|8134|0
1609113110000|2020-12-27 23:51:50|8146.1|8134.1|8146|8134|8146.3|8134.3|8146|8134|0
1609113120000|2020-12-27 23:52:00|8145.8|8133.8|8146.3|8134.3|8146.3|8134.3|8145.8|8133.8|0
1609113130000|2020-12-27 23:52:10|8146|8134|8146|8134|8146.3|8134.3|8146|8134|0
1609113140000|2020-12-27 23:52:20|8146.1|8134.1|8146|8134|8146.3|8134.3|8146|8134|0
1609113150000|2020-12-27 23:52:30|8145.8|8133.8|8146.3|8134.3|8146.3|8134.3|8145.8|8133.8|0
1609113160000|2020-12-27 23:52:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609113170000|2020-12-27 23:52:50|8146.3|8134.3|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1609113180000|2020-12-27 23:53:00|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1609113190000|2020-12-27 23:53:10|8146.4|8134.4|8146.7|8134.7|8147.7|8135.7|8146.4|8134.4|0
1609113200000|2020-12-27 23:53:20|8146.3|8134.3|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1609113210000|2020-12-27 23:53:30|8146.8|8134.8|8147.2|8135.2|8147.2|8135.2|8146.8|8134.8|0
1609113220000|2020-12-27 23:53:40|8147.7|8135.7|8146.7|8134.7|8147.7|8135.7|8146.7|8134.7|0
1609113230000|2020-12-27 23:53:50|8146.8|8134.8|8147.2|8135.2|8147.2|8135.2|8146.8|8134.8|0
1609113240000|2020-12-27 23:54:00|8146.7|8134.7|8147.4|8135.4|8147.7|8135.7|8146.7|8134.7|0
1609113250000|2020-12-27 23:54:10|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1609113270000|2020-12-27 23:54:30|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609113280000|2020-12-27 23:54:40|8146.8|8134.8|8147.2|8135.2|8147.2|8135.2|8146.8|8134.8|0
1609113290000|2020-12-27 23:54:50|8147.7|8135.7|8148.1|8136.1|8148.1|8136.1|8147.7|8135.7|0
1609113300000|2020-12-27 23:55:00|8147.9|8135.9|8147.7|8135.7|8148.1|8136.1|8147.4|8135.4|0
1609113330000|2020-12-27 23:55:30|8147.9|8135.9|8148.1|8136.1|8148.1|8136.1|8147.7|8135.7|0
1609113340000|2020-12-27 23:55:40|8148.5|8136.5|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1609113360000|2020-12-27 23:56:00|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1609113370000|2020-12-27 23:56:10|8147.6|8135.6|8147|8135|8147.6|8135.6|8147|8135|0
1609113380000|2020-12-27 23:56:20|8146.9|8134.9|8147|8135|8147.2|8135.2|8146.7|8134.7|0
1609113390000|2020-12-27 23:56:30|8146.9|8134.9|8146.5|8134.5|8146.9|8134.9|8146.3|8134.3|0
1609113400000|2020-12-27 23:56:40|8146.7|8134.7|8146.3|8134.3|8146.7|8134.7|8146.3|8134.3|0
1609113410000|2020-12-27 23:56:50|8146.7|8134.7|8147.7|8135.7|8147.7|8135.7|8146.7|8134.7|0
1609113420000|2020-12-27 23:57:00|8147.6|8135.6|8148.1|8136.1|8148.1|8136.1|8147.2|8135.2|0
1609113430000|2020-12-27 23:57:10|8148|8136|8147.7|8135.7|8148|8136|8147.2|8135.2|0
1609113450000|2020-12-27 23:57:30|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.7|8135.7|0
1609113460000|2020-12-27 23:57:40|8148.1|8136.1|8148.8|8136.8|8148.8|8136.8|8147.9|8135.9|0
1609113470000|2020-12-27 23:57:50|8148.5|8136.5|8148.1|8136.1|8148.5|8136.5|8147.9|8135.9|0
1609113480000|2020-12-27 23:58:00|8147.7|8135.7|8147.9|8135.9|8147.9|8135.9|8147.7|8135.7|0
1609113490000|2020-12-27 23:58:10|8147.7|8135.7|8147.9|8135.9|8148.1|8136.1|8147.7|8135.7|0
1609113500000|2020-12-27 23:58:20|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1609113510000|2020-12-27 23:58:30|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1609113520000|2020-12-27 23:58:40|8147.7|8135.7|8148.1|8136.1|8148.5|8136.5|8147.7|8135.7|0
1609113530000|2020-12-27 23:58:50|8148.5|8136.5|8148.1|8136.1|8148.8|8136.8|8148.1|8136.1|0
1609113540000|2020-12-27 23:59:00|8148.2|8136.2|8148.8|8136.8|8149.2|8137.2|8148.2|8136.2|0
1609113550000|2020-12-27 23:59:10|8149|8137|8149.2|8137.2|8149.2|8137.2|8149|8137|0
1609113560000|2020-12-27 23:59:20|8148.8|8136.8|8148.8|8136.8|8149.2|8137.2|8148.8|8136.8|0
1609113570000|2020-12-27 23:59:30|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1609113580000|2020-12-27 23:59:40|8148.8|8136.8|8149.2|8137.2|8149.2|8137.2|8148.8|8136.8|0
1609113590000|2020-12-27 23:59:50|8148.8|8136.8|8149|8137|8149|8137|8148.8|8136.8|0
1609113600000|2020-12-28 00:00:00|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149|8137|0
1609113610000|2020-12-28 00:00:10|8149.3|8137.3|8150.2|8138.2|8150.2|8138.2|8149.3|8137.3|0
1609113620000|2020-12-28 00:00:20|8150.6|8138.6|8152.5|8140.5|8152.5|8140.5|8150.6|8138.6|0
1609113630000|2020-12-28 00:00:30|8152.7|8140.7|8152.3|8140.3|8152.7|8140.7|8151.8|8139.8|0
1609113640000|2020-12-28 00:00:40|8152.4|8140.4|8152.8|8140.8|8153.1|8141.1|8152.3|8140.3|0
1609113650000|2020-12-28 00:00:50|8152.9|8140.9|8153.6|8141.6|8153.9|8141.9|8152.9|8140.9|0
1609113660000|2020-12-28 00:01:00|8153.4|8141.4|8152.9|8140.9|8153.9|8141.9|8152.9|8140.9|0
1609113670000|2020-12-28 00:01:10|8153|8141|8152.9|8140.9|8153.4|8141.4|8152.9|8140.9|0
1609113680000|2020-12-28 00:01:20|8152.7|8140.7|8152.5|8140.5|8153.4|8141.4|8152.5|8140.5|0
1609113690000|2020-12-28 00:01:30|8152.9|8140.9|8152.5|8140.5|8153.2|8141.2|8152.5|8140.5|0
1609113700000|2020-12-28 00:01:40|8152.7|8140.7|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1609113710000|2020-12-28 00:01:50|8152.7|8140.7|8152.5|8140.5|8152.9|8140.9|8152.5|8140.5|0
1609113720000|2020-12-28 00:02:00|8152.7|8140.7|8152|8140|8152.7|8140.7|8152|8140|0
1609113730000|2020-12-28 00:02:10|8152.2|8140.2|8152.5|8140.5|8152.9|8140.9|8152|8140|0
1609113740000|2020-12-28 00:02:20|8152.7|8140.7|8152.5|8140.5|8152.7|8140.7|8152|8140|0
1609113750000|2020-12-28 00:02:30|8152.7|8140.7|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1609113760000|2020-12-28 00:02:40|8152.7|8140.7|8152.9|8140.9|8152.9|8140.9|8152.5|8140.5|0
1609113770000|2020-12-28 00:02:50|8153|8141|8153.2|8141.2|8153.4|8141.4|8152.7|8140.7|0
1609113780000|2020-12-28 00:03:00|8153.1|8141.1|8152.2|8140.2|8153.4|8141.4|8152.2|8140.2|0
1609113790000|2020-12-28 00:03:10|8152|8140|8150.5|8138.5|8152|8140|8150.4|8138.4|0
1609113800000|2020-12-28 00:03:20|8150.9|8138.9|8150.8|8138.8|8151.2|8139.2|8150.5|8138.5|0
1609113810000|2020-12-28 00:03:30|8151|8139|8150.6|8138.6|8151.1|8139.1|8150.6|8138.6|0
1609113820000|2020-12-28 00:03:40|8150.9|8138.9|8150.6|8138.6|8151.1|8139.1|8150.6|8138.6|0
1609113830000|2020-12-28 00:03:50|8150.2|8138.2|8150.6|8138.6|8150.6|8138.6|8150.2|8138.2|0
1609113840000|2020-12-28 00:04:00|8150.4|8138.4|8151.1|8139.1|8151.5|8139.5|8150.4|8138.4|0
1609113850000|2020-12-28 00:04:10|8151.3|8139.3|8151.1|8139.1|8151.5|8139.5|8150.9|8138.9|0
1609113860000|2020-12-28 00:04:20|8151.3|8139.3|8151.3|8139.3|8151.5|8139.5|8151.3|8139.3|0
1609113870000|2020-12-28 00:04:30|8151.5|8139.5|8150.2|8138.2|8151.5|8139.5|8150.2|8138.2|0
1609113880000|2020-12-28 00:04:40|8150.4|8138.4|8150.2|8138.2|8150.6|8138.6|8150.2|8138.2|0
1609113890000|2020-12-28 00:04:50|8150.1|8138.1|8150.2|8138.2|8150.2|8138.2|8149.7|8137.7|0
1609113900000|2020-12-28 00:05:00|8150.1|8138.1|8149.9|8137.9|8150.2|8138.2|8149.7|8137.7|0
1609113910000|2020-12-28 00:05:10|8149.7|8137.7|8149.2|8137.2|8149.7|8137.7|8149.2|8137.2|0
1609113920000|2020-12-28 00:05:20|8149.3|8137.3|8148.4|8136.4|8149.5|8137.5|8148.1|8136.1|0
1609113930000|2020-12-28 00:05:30|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.4|8136.4|0
1609113940000|2020-12-28 00:05:40|8149.2|8137.2|8147.9|8135.9|8149.2|8137.2|8147.2|8135.2|0
1609113950000|2020-12-28 00:05:50|8147.7|8135.7|8147|8135|8147.9|8135.9|8146.5|8134.5|0
1609113960000|2020-12-28 00:06:00|8147.2|8135.2|8146.7|8134.7|8147.2|8135.2|8146.7|8134.7|0
1609113970000|2020-12-28 00:06:10|8146.3|8134.3|8147.2|8135.2|8147.7|8135.7|8146.3|8134.3|0
1609113980000|2020-12-28 00:06:20|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609113990000|2020-12-28 00:06:30|8146.8|8134.8|8146.3|8134.3|8147.2|8135.2|8146.1|8134.1|0
1609114000000|2020-12-28 00:06:40|8146.5|8134.5|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1609114010000|2020-12-28 00:06:50|8146.8|8134.8|8147|8135|8147.2|8135.2|8146.7|8134.7|0
1609114020000|2020-12-28 00:07:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1609114030000|2020-12-28 00:07:10|8146.8|8134.8|8147.7|8135.7|8147.7|8135.7|8146.8|8134.8|0
1609114040000|2020-12-28 00:07:20|8148.1|8136.1|8147.2|8135.2|8148.1|8136.1|8147.2|8135.2|0
1609114050000|2020-12-28 00:07:30|8146.7|8134.7|8147.2|8135.2|8147.2|8135.2|8146.7|8134.7|0
1609114060000|2020-12-28 00:07:40|8147|8135|8146.7|8134.7|8147|8135|8146.3|8134.3|0
1609114070000|2020-12-28 00:07:50|8146.5|8134.5|8145.8|8133.8|8146.5|8134.5|8145.8|8133.8|0
1609114080000|2020-12-28 00:08:00|8144.9|8132.9|8145.8|8133.8|8145.8|8133.8|8144.7|8132.7|0
1609114090000|2020-12-28 00:08:10|8145.2|8133.2|8145.8|8133.8|8146.1|8134.1|8145.2|8133.2|0
1609114100000|2020-12-28 00:08:20|8145.9|8133.9|8144.7|8132.7|8146.3|8134.3|8144.7|8132.7|0
1609114110000|2020-12-28 00:08:30|8144.8|8132.8|8145.2|8133.2|8145.2|8133.2|8144.8|8132.8|0
1609114120000|2020-12-28 00:08:40|8145.1|8133.1|8144.7|8132.7|8145.2|8133.2|8144.7|8132.7|0
1609114130000|2020-12-28 00:08:50|8144.9|8132.9|8144.9|8132.9|8145.2|8133.2|8144.9|8132.9|0
1609114140000|2020-12-28 00:09:00|8145|8133|8145.2|8133.2|8145.4|8133.4|8144.7|8132.7|0
1609114150000|2020-12-28 00:09:10|8145.8|8133.8|8145.2|8133.2|8145.8|8133.8|8145.2|8133.2|0
1609114160000|2020-12-28 00:09:20|8145.8|8133.8|8146.3|8134.3|8146.3|8134.3|8145.8|8133.8|0
1609114170000|2020-12-28 00:09:30|8146.2|8134.2|8145.2|8133.2|8146.2|8134.2|8144.7|8132.7|0
1609114180000|2020-12-28 00:09:40|8145.8|8133.8|8145.4|8133.4|8145.8|8133.8|8145.4|8133.4|0
1609114190000|2020-12-28 00:09:50|8145.2|8133.2|8145.4|8133.4|8145.8|8133.8|8145.2|8133.2|0
1609114200000|2020-12-28 00:10:00|8145.8|8133.8|8145.4|8133.4|8145.8|8133.8|8145.4|8133.4|0
1609114210000|2020-12-28 00:10:10|8145.8|8133.8|8146.1|8134.1|8146.3|8134.3|8145.8|8133.8|0
1609114220000|2020-12-28 00:10:20|8146.3|8134.3|8144.7|8132.7|8146.3|8134.3|8144.7|8132.7|0
1609114230000|2020-12-28 00:10:30|8144.2|8132.2|8144.7|8132.7|8145.8|8133.8|8144.2|8132.2|0
1609114240000|2020-12-28 00:10:40|8144.5|8132.5|8144.9|8132.9|8145.4|8133.4|8144|8132|0
1609114250000|2020-12-28 00:10:50|8144.7|8132.7|8142.6|8130.6|8144.9|8132.9|8142.6|8130.6|0
1609114260000|2020-12-28 00:11:00|8142.2|8130.2|8142.4|8130.4|8142.6|8130.6|8141.7|8129.7|0
1609114270000|2020-12-28 00:11:10|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.4|8130.4|0
1609114280000|2020-12-28 00:11:20|8142.7|8130.7|8142.6|8130.6|8142.9|8130.9|8142.6|8130.6|0
1609114290000|2020-12-28 00:11:30|8142.4|8130.4|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609114300000|2020-12-28 00:11:40|8142.3|8130.3|8143.1|8131.1|8143.1|8131.1|8142.3|8130.3|0
1609114310000|2020-12-28 00:11:50|8142.9|8130.9|8142.9|8130.9|8143.1|8131.1|8142.6|8130.6|0
1609114320000|2020-12-28 00:12:00|8143.1|8131.1|8143.2|8131.2|8143.2|8131.2|8142.7|8130.7|0
1609114330000|2020-12-28 00:12:10|8143.9|8131.9|8141.8|8129.8|8143.9|8131.9|8141.8|8129.8|0
1609114340000|2020-12-28 00:12:20|8141.9|8129.9|8142|8130|8142.7|8130.7|8141.9|8129.9|0
1609114350000|2020-12-28 00:12:30|8141.8|8129.8|8141.8|8129.8|8142|8130|8141.8|8129.8|0
1609114360000|2020-12-28 00:12:40|8142|8130|8141.8|8129.8|8142|8130|8141.8|8129.8|0
1609114370000|2020-12-28 00:12:50|8142|8130|8139.7|8127.7|8142|8130|8139.7|8127.7|0
1609114380000|2020-12-28 00:13:00|8139.6|8127.6|8138.6|8126.6|8139.6|8127.6|8138.6|8126.6|0
1609114390000|2020-12-28 00:13:10|8138.4|8126.4|8138.1|8126.1|8138.4|8126.4|8138.1|8126.1|0
1609114400000|2020-12-28 00:13:20|8137.9|8125.9|8138.2|8126.2|8138.2|8126.2|8137.9|8125.9|0
1609114410000|2020-12-28 00:13:30|8138.6|8126.6|8138.1|8126.1|8138.6|8126.6|8138.1|8126.1|0
1609114420000|2020-12-28 00:13:40|8138|8126|8139.1|8127.1|8139.1|8127.1|8136.1|8124.1|0
1609114430000|2020-12-28 00:13:50|8139.3|8127.3|8139.7|8127.7|8139.7|8127.7|8139.1|8127.1|0
1609114440000|2020-12-28 00:14:00|8139.8|8127.8|8140.2|8128.2|8140.2|8128.2|8139.8|8127.8|0
1609114450000|2020-12-28 00:14:10|8140.6|8128.6|8140.4|8128.4|8140.6|8128.6|8140.2|8128.2|0
1609114460000|2020-12-28 00:14:20|8140.6|8128.6|8135.6|8123.6|8140.6|8128.6|8135.6|8123.6|0
1609114470000|2020-12-28 00:14:30|8135.5|8123.5|8134.9|8122.9|8135.5|8123.5|8134.9|8122.9|0
1609114490000|2020-12-28 00:14:50|8134.5|8122.5|8134.5|8122.5|8134.9|8122.9|8134.5|8122.5|0
1609114500000|2020-12-28 00:15:00|8134.4|8122.4|8134|8122|8134.4|8122.4|8133.3|8121.3|0
1609114510000|2020-12-28 00:15:10|8133.5|8121.5|8142.2|8130.2|8142.3|8130.3|8133.5|8121.5|0
1609114520000|2020-12-28 00:15:20|8140.2|8128.2|8131.6|8119.6|8140.2|8128.2|8131.6|8119.6|0
1609114530000|2020-12-28 00:15:30|8131.7|8119.7|8127.5|8115.5|8131.7|8119.7|8127.5|8115.5|0
1609114540000|2020-12-28 00:15:40|8125.4|8113.4|8121.2|8109.2|8125.4|8113.4|8119.1|8107.1|0
1609114550000|2020-12-28 00:15:50|8121.1|8109.1|8123.3|8111.3|8123.3|8111.3|8121.1|8109.1|0
1609114560000|2020-12-28 00:16:00|8123.2|8111.2|8121.3|8109.3|8123.2|8111.2|8121.1|8109.1|0
1609114570000|2020-12-28 00:16:10|8121.2|8109.2|8121.3|8109.3|8121.3|8109.3|8121.2|8109.2|0
1609114580000|2020-12-28 00:16:20|8121.7|8109.7|8121.2|8109.2|8123.4|8111.4|8121.2|8109.2|0
1609114600000|2020-12-28 00:16:40|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|0
1609114610000|2020-12-28 00:16:50|8121.2|8109.2|8119.1|8107.1|8121.2|8109.2|8119.1|8107.1|0
1609114620000|2020-12-28 00:17:00|8118.7|8106.7|8121.2|8109.2|8121.2|8109.2|8116.9|8104.9|0
1609114630000|2020-12-28 00:17:10|8122|8110|8123.4|8111.4|8123.4|8111.4|8122|8110|0
1609114640000|2020-12-28 00:17:20|8124.2|8112.2|8125.5|8113.5|8127.7|8115.7|8124.2|8112.2|0
1609114660000|2020-12-28 00:17:40|8125.6|8113.6|8125.5|8113.5|8125.6|8113.6|8125.5|8113.5|0
1609114670000|2020-12-28 00:17:50|8125.6|8113.6|8130|8118|8130|8118|8125.6|8113.6|0
1609114680000|2020-12-28 00:18:00|8129.6|8117.6|8125.7|8113.7|8129.6|8117.6|8125.7|8113.7|0
1609114690000|2020-12-28 00:18:10|8126.5|8114.5|8125.7|8113.7|8127.9|8115.9|8125.7|8113.7|0
1609114700000|2020-12-28 00:18:20|8125.6|8113.6|8125.6|8113.6|8125.6|8113.6|8125.6|8113.6|0
1609114710000|2020-12-28 00:18:30|8125.7|8113.7|8125.7|8113.7|8126.7|8114.7|8125.7|8113.7|0
1609114720000|2020-12-28 00:18:40|8126.5|8114.5|8127.8|8115.8|8127.8|8115.8|8126.5|8114.5|0
1609114730000|2020-12-28 00:18:50|8127.4|8115.4|8126.7|8114.7|8127.4|8115.4|8126.7|8114.7|0
1609114740000|2020-12-28 00:19:00|8127.2|8115.2|8125.6|8113.6|8127.8|8115.8|8125.6|8113.6|0
1609114750000|2020-12-28 00:19:10|8125.7|8113.7|8125.6|8113.6|8125.7|8113.7|8125.6|8113.6|0
1609114760000|2020-12-28 00:19:20|8125.7|8113.7|8125.7|8113.7|8125.7|8113.7|8125.7|8113.7|0
1609114770000|2020-12-28 00:19:30|8125.3|8113.3|8123.5|8111.5|8125.3|8113.3|8123.5|8111.5|0
1609114790000|2020-12-28 00:19:50|8123.9|8111.9|8124.6|8112.6|8124.6|8112.6|8123.9|8111.9|0
1609114800000|2020-12-28 00:20:00|8124.2|8112.2|8125.7|8113.7|8125.7|8113.7|8123.5|8111.5|0
1609114810000|2020-12-28 00:20:10|8125.6|8113.6|8125.7|8113.7|8125.7|8113.7|8125.6|8113.6|0
1609114860000|2020-12-28 00:21:00|8127.3|8115.3|8130.7|8118.7|8131.1|8119.1|8127.3|8115.3|0
1609114870000|2020-12-28 00:21:10|8130|8118|8130|8118|8130|8118|8130|8118|0
1609114920000|2020-12-28 00:22:00|8130.8|8118.8|8132.2|8120.2|8132.2|8120.2|8130.8|8118.8|0
1609114930000|2020-12-28 00:22:10|8131.4|8119.4|8131.1|8119.1|8132.2|8120.2|8130|8118|0
1609114940000|2020-12-28 00:22:20|8131.5|8119.5|8131.1|8119.1|8132.2|8120.2|8131.1|8119.1|0
1609114960000|2020-12-28 00:22:40|8131.5|8119.5|8132.2|8120.2|8132.2|8120.2|8131.5|8119.5|0
1609114990000|2020-12-28 00:23:10|8133|8121|8134.4|8122.4|8134.4|8122.4|8133|8121|0
1609115010000|2020-12-28 00:23:30|8134|8122|8132.3|8120.3|8134.4|8122.4|8132.3|8120.3|0
1609115020000|2020-12-28 00:23:40|8131.9|8119.9|8130.1|8118.1|8131.9|8119.9|8130.1|8118.1|0
1609115040000|2020-12-28 00:24:00|8131|8119|8132.3|8120.3|8132.3|8120.3|8131|8119|0
1609115060000|2020-12-28 00:24:20|8133.1|8121.1|8134.4|8122.4|8134.5|8122.5|8133.1|8121.1|0
1609115070000|2020-12-28 00:24:30|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|0
1609115080000|2020-12-28 00:24:40|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|8132.2|8120.2|0
1609115090000|2020-12-28 00:24:50|8131.4|8119.4|8132.3|8120.3|8132.3|8120.3|8130.1|8118.1|0
1609115100000|2020-12-28 00:25:00|8132.4|8120.4|8135.6|8123.6|8135.6|8123.6|8132.4|8120.4|0
1609115110000|2020-12-28 00:25:10|8135.2|8123.2|8134.5|8122.5|8135.2|8123.2|8134.5|8122.5|0
1609115130000|2020-12-28 00:25:30|8135.3|8123.3|8136.6|8124.6|8136.6|8124.6|8135.3|8123.3|0
1609115140000|2020-12-28 00:25:40|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|0
1609115150000|2020-12-28 00:25:50|8136.6|8124.6|8136.7|8124.7|8136.7|8124.7|8136.6|8124.6|0
1609115160000|2020-12-28 00:26:00|8137.1|8125.1|8137.7|8125.7|8137.7|8125.7|8137.1|8125.1|0
1609115170000|2020-12-28 00:26:10|8138.2|8126.2|8138.9|8126.9|8138.9|8126.9|8137.7|8125.7|0
1609115180000|2020-12-28 00:26:20|8139|8127|8141.1|8129.1|8141.1|8129.1|8139|8127|0
1609115200000|2020-12-28 00:26:40|8140|8128|8141.1|8129.1|8141.1|8129.1|8140|8128|0
1609115270000|2020-12-28 00:27:50|8141|8129|8141.1|8129.1|8141.1|8129.1|8141|8129|0
1609115290000|2020-12-28 00:28:10|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|0
1609115310000|2020-12-28 00:28:30|8141.1|8129.1|8141.2|8129.2|8141.2|8129.2|8141.1|8129.1|0
1609115320000|2020-12-28 00:28:40|8141.1|8129.1|8140.1|8128.1|8141.1|8129.1|8140.1|8128.1|0
1609115330000|2020-12-28 00:28:50|8140.5|8128.5|8140.1|8128.1|8141.2|8129.2|8140.1|8128.1|0
1609115340000|2020-12-28 00:29:00|8140.5|8128.5|8140.1|8128.1|8141.2|8129.2|8140.1|8128.1|0
1609115350000|2020-12-28 00:29:10|8139.7|8127.7|8139|8127|8139.7|8127.7|8139|8127|0
1609115360000|2020-12-28 00:29:20|8139.1|8127.1|8141.3|8129.3|8141.3|8129.3|8139.1|8127.1|0
1609115390000|2020-12-28 00:29:50|8140.9|8128.9|8139.1|8127.1|8140.9|8128.9|8139.1|8127.1|0
1609115400000|2020-12-28 00:30:00|8139.2|8127.2|8141.5|8129.5|8143.7|8131.7|8139.2|8127.2|0
1609115410000|2020-12-28 00:30:10|8141.4|8129.4|8139.2|8127.2|8141.4|8129.4|8139.2|8127.2|0
1609115420000|2020-12-28 00:30:20|8139.6|8127.6|8140.3|8128.3|8140.3|8128.3|8139.6|8127.6|0
1609115430000|2020-12-28 00:30:30|8139.2|8127.2|8138.1|8126.1|8139.2|8127.2|8138.1|8126.1|0
1609115440000|2020-12-28 00:30:40|8138.5|8126.5|8138.1|8126.1|8139.2|8127.2|8138.1|8126.1|0
1609115450000|2020-12-28 00:30:50|8138.5|8126.5|8138.1|8126.1|8139.2|8127.2|8138.1|8126.1|0
1609115460000|2020-12-28 00:31:00|8137.7|8125.7|8137|8125|8137.7|8125.7|8137|8125|0
1609115470000|2020-12-28 00:31:10|8137.4|8125.4|8139.2|8127.2|8139.2|8127.2|8137.4|8125.4|0
1609115480000|2020-12-28 00:31:20|8138.1|8126.1|8138.1|8126.1|8139.2|8127.2|8138.1|8126.1|0
1609115500000|2020-12-28 00:31:40|8138.5|8126.5|8139.2|8127.2|8139.3|8127.3|8138.5|8126.5|0
1609115520000|2020-12-28 00:32:00|8139.3|8127.3|8139.2|8127.2|8139.3|8127.3|8139.2|8127.2|0
1609115540000|2020-12-28 00:32:20|8139.3|8127.3|8139.3|8127.3|8140.3|8128.3|8139.2|8127.2|0
1609115550000|2020-12-28 00:32:30|8139.2|8127.2|8138.2|8126.2|8139.2|8127.2|8138.2|8126.2|0
1609115560000|2020-12-28 00:32:40|8138.6|8126.6|8134.8|8122.8|8139.2|8127.2|8134.8|8122.8|0
1609115580000|2020-12-28 00:33:00|8134.7|8122.7|8132.6|8120.6|8134.8|8122.8|8132.6|8120.6|0
1609115590000|2020-12-28 00:33:10|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|8132.5|8120.5|0
1609115600000|2020-12-28 00:33:20|8132.6|8120.6|8132.5|8120.5|8132.6|8120.6|8132.5|8120.5|0
1609115610000|2020-12-28 00:33:30|8132.6|8120.6|8133.6|8121.6|8133.6|8121.6|8132.5|8120.5|0
1609115620000|2020-12-28 00:33:40|8133.2|8121.2|8132.5|8120.5|8133.2|8121.2|8132.5|8120.5|0
1609115630000|2020-12-28 00:33:50|8132.9|8120.9|8133.6|8121.6|8134.7|8122.7|8132.9|8120.9|0
1609115640000|2020-12-28 00:34:00|8134|8122|8134.7|8122.7|8134.7|8122.7|8134|8122|0
1609115650000|2020-12-28 00:34:10|8135.1|8123.1|8134.7|8122.7|8135.8|8123.8|8134.7|8122.7|0
1609115660000|2020-12-28 00:34:20|8135.1|8123.1|8136.9|8124.9|8136.9|8124.9|8135.1|8123.1|0
1609115670000|2020-12-28 00:34:30|8136.8|8124.8|8136.9|8124.9|8136.9|8124.9|8136.8|8124.8|0
1609115700000|2020-12-28 00:35:00|8136.8|8124.8|8139.1|8127.1|8139.1|8127.1|8136.8|8124.8|0
1609115710000|2020-12-28 00:35:10|8139|8127|8138|8126|8139|8127|8138|8126|0
1609115720000|2020-12-28 00:35:20|8138.4|8126.4|8140.1|8128.1|8140.2|8128.2|8138.4|8126.4|0
1609115730000|2020-12-28 00:35:30|8140.2|8128.2|8141.2|8129.2|8141.2|8129.2|8140.2|8128.2|0
1609115760000|2020-12-28 00:36:00|8141.6|8129.6|8142.3|8130.3|8143.4|8131.4|8141.6|8129.6|0
1609115770000|2020-12-28 00:36:10|8142.7|8130.7|8143.4|8131.4|8143.4|8131.4|8142.7|8130.7|0
1609115780000|2020-12-28 00:36:20|8144.2|8132.2|8145.6|8133.6|8145.6|8133.6|8144.2|8132.2|0
1609115790000|2020-12-28 00:36:30|8145.5|8133.5|8143.4|8131.4|8145.5|8133.5|8143.4|8131.4|0
1609115810000|2020-12-28 00:36:50|8143.8|8131.8|8144.6|8132.6|8144.6|8132.6|8143.4|8131.4|0
1609115820000|2020-12-28 00:37:00|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.5|8132.5|0
1609115840000|2020-12-28 00:37:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1609115870000|2020-12-28 00:37:50|8143.4|8131.4|8141.3|8129.3|8143.4|8131.4|8141.3|8129.3|0
1609115900000|2020-12-28 00:38:20|8141.2|8129.2|8139.1|8127.1|8141.2|8129.2|8139.1|8127.1|0
1609115910000|2020-12-28 00:38:30|8139|8127|8139|8127|8139|8127|8139|8127|0
1609115920000|2020-12-28 00:38:40|8138.6|8126.6|8137.9|8125.9|8139|8127|8137.9|8125.9|0
1609115930000|2020-12-28 00:38:50|8138|8126|8137.7|8125.7|8138|8126|8137.7|8125.7|0
1609115940000|2020-12-28 00:39:00|8138.1|8126.1|8138.8|8126.8|8138.8|8126.8|8138.1|8126.1|0
1609115950000|2020-12-28 00:39:10|8138.9|8126.9|8138.9|8126.9|8138.9|8126.9|8138.8|8126.8|0
1609115960000|2020-12-28 00:39:20|8139.3|8127.3|8139.9|8127.9|8139.9|8127.9|8139.3|8127.3|0
1609115970000|2020-12-28 00:39:30|8140|8128|8139.9|8127.9|8140|8128|8139.9|8127.9|0
1609116000000|2020-12-28 00:40:00|8138.8|8126.8|8140|8128|8140|8128|8138.8|8126.8|0
1609116010000|2020-12-28 00:40:10|8139.9|8127.9|8141.1|8129.1|8141.1|8129.1|8139.9|8127.9|0
1609116020000|2020-12-28 00:40:20|8141.2|8129.2|8143.3|8131.3|8143.4|8131.4|8141.2|8129.2|0
1609116030000|2020-12-28 00:40:30|8143.4|8131.4|8144.4|8132.4|8144.5|8132.5|8143.3|8131.3|0
1609116040000|2020-12-28 00:40:40|8144|8132|8143.4|8131.4|8144|8132|8143.4|8131.4|0
1609116050000|2020-12-28 00:40:50|8143.3|8131.3|8144.4|8132.4|8144.4|8132.4|8143.3|8131.3|0
1609116060000|2020-12-28 00:41:00|8144|8132|8143.3|8131.3|8144|8132|8143.3|8131.3|0
1609116080000|2020-12-28 00:41:20|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8143.3|8131.3|0
1609116090000|2020-12-28 00:41:30|8144|8132|8144.4|8132.4|8144.4|8132.4|8143.3|8131.3|0
1609116100000|2020-12-28 00:41:40|8144.8|8132.8|8144.5|8132.5|8145.5|8133.5|8144.4|8132.4|0
1609116110000|2020-12-28 00:41:50|8145.6|8133.6|8143.4|8131.4|8145.6|8133.6|8143.4|8131.4|0
1609116120000|2020-12-28 00:42:00|8144.2|8132.2|8144.5|8132.5|8145.6|8133.6|8144.2|8132.2|0
1609116130000|2020-12-28 00:42:10|8144.1|8132.1|8143.4|8131.4|8144.5|8132.5|8143.4|8131.4|0
1609116200000|2020-12-28 00:43:20|8143.9|8131.9|8143.4|8131.4|8145.6|8133.6|8143.4|8131.4|0
1609116230000|2020-12-28 00:43:50|8143.8|8131.8|8144.5|8132.5|8144.5|8132.5|8143.8|8131.8|0
1609116240000|2020-12-28 00:44:00|8144.9|8132.9|8144.5|8132.5|8145.6|8133.6|8144.5|8132.5|0
1609116250000|2020-12-28 00:44:10|8144.1|8132.1|8143.4|8131.4|8144.1|8132.1|8143.4|8131.4|0
1609116310000|2020-12-28 00:45:10|8143.8|8131.8|8144.5|8132.5|8145.6|8133.6|8143.8|8131.8|0
1609116320000|2020-12-28 00:45:20|8144.1|8132.1|8144.6|8132.6|8145.6|8133.6|8143.4|8131.4|0
1609116330000|2020-12-28 00:45:30|8144.1|8132.1|8144.5|8132.5|8144.5|8132.5|8143.4|8131.4|0
1609116340000|2020-12-28 00:45:40|8144.1|8132.1|8143.4|8131.4|8144.1|8132.1|8143.4|8131.4|0
1609116440000|2020-12-28 00:47:20|8143.5|8131.5|8144.6|8132.6|8144.6|8132.6|8143.5|8131.5|0
1609116450000|2020-12-28 00:47:30|8144.1|8132.1|8144.5|8132.5|8144.5|8132.5|8143.4|8131.4|0
1609116470000|2020-12-28 00:47:50|8144.9|8132.9|8144.5|8132.5|8145.6|8133.6|8144.5|8132.5|0
1609116480000|2020-12-28 00:48:00|8144.6|8132.6|8145.6|8133.6|8145.6|8133.6|8144.6|8132.6|0
1609116490000|2020-12-28 00:48:10|8145.2|8133.2|8143.4|8131.4|8145.2|8133.2|8143.4|8131.4|0
1609116560000|2020-12-28 00:49:20|8143|8131|8142.3|8130.3|8143|8131|8142.3|8130.3|0
1609116570000|2020-12-28 00:49:30|8141.9|8129.9|8141.2|8129.2|8141.9|8129.9|8141.2|8129.2|0
1609116610000|2020-12-28 00:50:10|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609116630000|2020-12-28 00:50:30|8141|8129|8138.9|8126.9|8141|8129|8138.9|8126.9|0
1609116660000|2020-12-28 00:51:00|8139|8127|8139|8127|8140.1|8128.1|8138.9|8126.9|0
1609116670000|2020-12-28 00:51:10|8138.9|8126.9|8140.1|8128.1|8140.1|8128.1|8138.9|8126.9|0
1609116680000|2020-12-28 00:51:20|8139.7|8127.7|8139|8127|8139.7|8127.7|8139|8127|0
1609116690000|2020-12-28 00:51:30|8139.4|8127.4|8140.1|8128.1|8141.2|8129.2|8139.4|8127.4|0
1609116710000|2020-12-28 00:51:50|8139|8127|8139|8127|8139|8127|8139|8127|0
1609116820000|2020-12-28 00:53:40|8139.4|8127.4|8141.2|8129.2|8141.2|8129.2|8139.4|8127.4|0
1609116840000|2020-12-28 00:54:00|8141.3|8129.3|8142.3|8130.3|8142.3|8130.3|8141.2|8129.2|0
1609116850000|2020-12-28 00:54:10|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|0
1609116860000|2020-12-28 00:54:20|8141.6|8129.6|8142.2|8130.2|8142.3|8130.3|8141.2|8129.2|0
1609116870000|2020-12-28 00:54:30|8142.6|8130.6|8143.3|8131.3|8143.3|8131.3|8142.2|8130.2|0
1609116880000|2020-12-28 00:54:40|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1609116890000|2020-12-28 00:54:50|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1609116900000|2020-12-28 00:55:00|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1609116910000|2020-12-28 00:55:10|8142.2|8130.2|8142.2|8130.2|8143.3|8131.3|8142.2|8130.2|0
1609116920000|2020-12-28 00:55:20|8142.6|8130.6|8143.3|8131.3|8143.3|8131.3|8142.6|8130.6|0
1609116930000|2020-12-28 00:55:30|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1609116950000|2020-12-28 00:55:50|8143.3|8131.3|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1609116960000|2020-12-28 00:56:00|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609116980000|2020-12-28 00:56:20|8143.5|8131.5|8143.6|8131.6|8143.6|8131.6|8143.5|8131.5|0
1609116990000|2020-12-28 00:56:30|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8141.4|8129.4|0
1609117000000|2020-12-28 00:56:40|8142.4|8130.4|8141.3|8129.3|8142.4|8130.4|8141.3|8129.3|0
1609117050000|2020-12-28 00:57:30|8141.8|8129.8|8143.5|8131.5|8143.5|8131.5|8141.8|8129.8|0
1609117160000|2020-12-28 00:59:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609117170000|2020-12-28 00:59:30|8143.5|8131.5|8145.7|8133.7|8145.7|8133.7|8143.5|8131.5|0
1609117200000|2020-12-28 01:00:00|8145.8|8133.8|8145.9|8133.9|8145.9|8133.9|8145.8|8133.8|0
1609117220000|2020-12-28 01:00:20|8145.1|8133.1|8143.7|8131.7|8145.1|8133.1|8143.7|8131.7|0
1609117270000|2020-12-28 01:01:10|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609117290000|2020-12-28 01:01:30|8142.8|8130.8|8143.6|8131.6|8143.6|8131.6|8141.5|8129.5|0
1609117310000|2020-12-28 01:01:50|8142.8|8130.8|8141.4|8129.4|8142.8|8130.8|8141.4|8129.4|0
1609117330000|2020-12-28 01:02:10|8141.8|8129.8|8143.6|8131.6|8143.6|8131.6|8141.8|8129.8|0
1609117340000|2020-12-28 01:02:20|8142.7|8130.7|8141.3|8129.3|8142.7|8130.7|8141.3|8129.3|0
1609117350000|2020-12-28 01:02:30|8141.4|8129.4|8140.9|8128.9|8141.4|8129.4|8140.9|8128.9|0
1609117360000|2020-12-28 01:02:40|8140.2|8128.2|8139.2|8127.2|8141.3|8129.3|8139.2|8127.2|0
1609117430000|2020-12-28 01:03:50|8139.3|8127.3|8141.5|8129.5|8141.5|8129.5|8139.3|8127.3|0
1609117440000|2020-12-28 01:04:00|8141.4|8129.4|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1609117450000|2020-12-28 01:04:10|8141.4|8129.4|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1609117470000|2020-12-28 01:04:30|8141.4|8129.4|8140.4|8128.4|8141.4|8129.4|8140.4|8128.4|0
1609117490000|2020-12-28 01:04:50|8140.3|8128.3|8140.4|8128.4|8141.4|8129.4|8140.3|8128.3|0
1609117500000|2020-12-28 01:05:00|8140|8128|8139.2|8127.2|8140|8128|8139.2|8127.2|0
1609117510000|2020-12-28 01:05:10|8139.3|8127.3|8139.2|8127.2|8139.3|8127.3|8139.2|8127.2|0
1609117520000|2020-12-28 01:05:20|8139.3|8127.3|8138.2|8126.2|8139.3|8127.3|8138.2|8126.2|0
1609117530000|2020-12-28 01:05:30|8137.8|8125.8|8139.3|8127.3|8139.3|8127.3|8137.1|8125.1|0
1609117540000|2020-12-28 01:05:40|8138.2|8126.2|8139.3|8127.3|8139.3|8127.3|8137.1|8125.1|0
1609117550000|2020-12-28 01:05:50|8138.9|8126.9|8137.1|8125.1|8138.9|8126.9|8137.1|8125.1|0
1609117560000|2020-12-28 01:06:00|8137.5|8125.5|8138.2|8126.2|8138.2|8126.2|8137.5|8125.5|0
1609117570000|2020-12-28 01:06:10|8138.6|8126.6|8139.3|8127.3|8139.3|8127.3|8138.6|8126.6|0
1609117590000|2020-12-28 01:06:30|8139.4|8127.4|8139.3|8127.3|8139.4|8127.4|8139.3|8127.3|0
1609117600000|2020-12-28 01:06:40|8139.4|8127.4|8139.3|8127.3|8140.4|8128.4|8139.3|8127.3|0
1609117610000|2020-12-28 01:06:50|8139.7|8127.7|8140.4|8128.4|8140.4|8128.4|8139.7|8127.7|0
1609117630000|2020-12-28 01:07:10|8140|8128|8139.3|8127.3|8140|8128|8139.3|8127.3|0
1609117640000|2020-12-28 01:07:20|8138.9|8126.9|8137.8|8125.8|8138.9|8126.9|8137.8|8125.8|0
1609117650000|2020-12-28 01:07:30|8137.1|8125.1|8139.3|8127.3|8139.3|8127.3|8137.1|8125.1|0
1609117680000|2020-12-28 01:08:00|8138.5|8126.5|8137.2|8125.2|8138.5|8126.5|8137.2|8125.2|0
1609117690000|2020-12-28 01:08:10|8137.6|8125.6|8137.2|8125.2|8138.2|8126.2|8137.2|8125.2|0
1609117700000|2020-12-28 01:08:20|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8137.2|8125.2|0
1609117720000|2020-12-28 01:08:40|8139.5|8127.5|8140.9|8128.9|8141.6|8129.6|8139.5|8127.5|0
1609117730000|2020-12-28 01:08:50|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609117740000|2020-12-28 01:09:00|8141.2|8129.2|8140.6|8128.6|8141.2|8129.2|8140.6|8128.6|0
1609117760000|2020-12-28 01:09:20|8140.5|8128.5|8139.6|8127.6|8140.5|8128.5|8139.4|8127.4|0
1609117770000|2020-12-28 01:09:30|8140|8128|8141.7|8129.7|8141.7|8129.7|8139.5|8127.5|0
1609117780000|2020-12-28 01:09:40|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609117800000|2020-12-28 01:10:00|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609117810000|2020-12-28 01:10:10|8141.8|8129.8|8140.6|8128.6|8141.8|8129.8|8139.5|8127.5|0
1609117820000|2020-12-28 01:10:20|8141|8129|8139.5|8127.5|8141.7|8129.7|8139.5|8127.5|0
1609117880000|2020-12-28 01:11:20|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1609117890000|2020-12-28 01:11:30|8139.5|8127.5|8139.4|8127.4|8139.5|8127.5|8139.4|8127.4|0
1609117900000|2020-12-28 01:11:40|8138.6|8126.6|8137.2|8125.2|8138.6|8126.6|8137.2|8125.2|0
1609117910000|2020-12-28 01:11:50|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1609117920000|2020-12-28 01:12:00|8138.1|8126.1|8139.4|8127.4|8139.5|8127.5|8138.1|8126.1|0
1609117930000|2020-12-28 01:12:10|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609117950000|2020-12-28 01:12:30|8139.6|8127.6|8140.6|8128.6|8140.6|8128.6|8139.6|8127.6|0
1609117960000|2020-12-28 01:12:40|8141|8129|8141.8|8129.8|8141.8|8129.8|8141|8129|0
1609117970000|2020-12-28 01:12:50|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609117980000|2020-12-28 01:13:00|8141.7|8129.7|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609118000000|2020-12-28 01:13:20|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609118020000|2020-12-28 01:13:40|8142.6|8130.6|8143.9|8131.9|8144|8132|8142.6|8130.6|0
1609118030000|2020-12-28 01:13:50|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609118040000|2020-12-28 01:14:00|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609118060000|2020-12-28 01:14:20|8143.8|8131.8|8141.7|8129.7|8143.8|8131.8|8141.7|8129.7|0
1609118070000|2020-12-28 01:14:30|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609118080000|2020-12-28 01:14:40|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1609118090000|2020-12-28 01:14:50|8142.1|8130.1|8142.8|8130.8|8143.9|8131.9|8142.1|8130.1|0
1609118100000|2020-12-28 01:15:00|8143.2|8131.2|8138.3|8126.3|8143.9|8131.9|8138.3|8126.3|0
1609118110000|2020-12-28 01:15:10|8138.7|8126.7|8139|8127|8139.5|8127.5|8137.3|8125.3|0
1609118120000|2020-12-28 01:15:20|8138.4|8126.4|8138.4|8126.4|8139.5|8127.5|8137.3|8125.3|0
1609118130000|2020-12-28 01:15:30|8138.8|8126.8|8138.4|8126.4|8139.5|8127.5|8137.3|8125.3|0
1609118140000|2020-12-28 01:15:40|8138|8126|8138|8126|8138.4|8126.4|8137.3|8125.3|0
1609118150000|2020-12-28 01:15:50|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|8137.3|8125.3|0
1609118170000|2020-12-28 01:16:10|8137.2|8125.2|8137.3|8125.3|8137.3|8125.3|8137.2|8125.2|0
1609118180000|2020-12-28 01:16:20|8137.2|8125.2|8137.2|8125.2|8137.3|8125.3|8137.2|8125.2|0
1609118190000|2020-12-28 01:16:30|8136.4|8124.4|8135.1|8123.1|8136.4|8124.4|8135.1|8123.1|0
1609118210000|2020-12-28 01:16:50|8135.5|8123.5|8136.2|8124.2|8136.2|8124.2|8135.5|8123.5|0
1609118220000|2020-12-28 01:17:00|8135.8|8123.8|8137.3|8125.3|8137.3|8125.3|8135.1|8123.1|0
1609118230000|2020-12-28 01:17:10|8136.5|8124.5|8135.1|8123.1|8136.5|8124.5|8135.1|8123.1|0
1609118300000|2020-12-28 01:18:20|8135|8123|8132.9|8120.9|8135.1|8123.1|8132.9|8120.9|0
1609118330000|2020-12-28 01:18:50|8132.1|8120.1|8130.7|8118.7|8132.1|8120.1|8130.7|8118.7|0
1609118340000|2020-12-28 01:19:00|8130.8|8118.8|8130.7|8118.7|8130.8|8118.8|8130.7|8118.7|0
1609118370000|2020-12-28 01:19:30|8130.8|8118.8|8130.7|8118.7|8130.8|8118.8|8130.7|8118.7|0
1609118380000|2020-12-28 01:19:40|8130.8|8118.8|8133|8121|8133|8121|8130.8|8118.8|0
1609118390000|2020-12-28 01:19:50|8133.8|8121.8|8134|8122|8135.1|8123.1|8133|8121|0
1609118400000|2020-12-28 01:20:00|8133.6|8121.6|8134|8122|8135.1|8123.1|8132.9|8120.9|0
1609118410000|2020-12-28 01:20:10|8134.4|8122.4|8132.9|8120.9|8135.1|8123.1|8132.9|8120.9|0
1609118440000|2020-12-28 01:20:40|8133|8121|8133|8121|8133|8121|8132.9|8120.9|0
1609118460000|2020-12-28 01:21:00|8132.9|8120.9|8132.9|8120.9|8132.9|8120.9|8131.8|8119.8|0
1609118470000|2020-12-28 01:21:10|8132.5|8120.5|8132.9|8120.9|8132.9|8120.9|8131.8|8119.8|0
1609118480000|2020-12-28 01:21:20|8132.5|8120.5|8130.8|8118.8|8132.9|8120.9|8130.7|8118.7|0
1609118490000|2020-12-28 01:21:30|8130.7|8118.7|8131.8|8119.8|8131.8|8119.8|8130.7|8118.7|0
1609118500000|2020-12-28 01:21:40|8132.2|8120.2|8130.8|8118.8|8132.9|8120.9|8130.8|8118.8|0
1609118520000|2020-12-28 01:22:00|8130.7|8118.7|8130.7|8118.7|8130.7|8118.7|8130.7|8118.7|0
1609118530000|2020-12-28 01:22:10|8129.9|8117.9|8128.5|8116.5|8130.7|8118.7|8128.5|8116.5|0
1609118540000|2020-12-28 01:22:20|8128.6|8116.6|8130.7|8118.7|8130.7|8118.7|8128.6|8116.6|0
1609118550000|2020-12-28 01:22:30|8130.3|8118.3|8130.7|8118.7|8130.7|8118.7|8129.7|8117.7|0
1609118560000|2020-12-28 01:22:40|8130.8|8118.8|8130.8|8118.8|8130.8|8118.8|8130.7|8118.7|0
1609118570000|2020-12-28 01:22:50|8130.7|8118.7|8130.7|8118.7|8130.7|8118.7|8130.7|8118.7|0
1609118580000|2020-12-28 01:23:00|8130.8|8118.8|8130.8|8118.8|8130.8|8118.8|8130.8|8118.8|0
1609118630000|2020-12-28 01:23:50|8131.2|8119.2|8133|8121|8133|8121|8131.2|8119.2|0
1609118640000|2020-12-28 01:24:00|8133.1|8121.1|8133|8121|8135.2|8123.2|8133|8121|0
1609118650000|2020-12-28 01:24:10|8133.8|8121.8|8133|8121|8135.2|8123.2|8133|8121|0
1609118660000|2020-12-28 01:24:20|8133.4|8121.4|8133|8121|8135.2|8123.2|8133|8121|0
1609118670000|2020-12-28 01:24:30|8133.1|8121.1|8134.1|8122.1|8135.2|8123.2|8133.1|8121.1|0
1609118680000|2020-12-28 01:24:40|8134.5|8122.5|8135.3|8123.3|8136.4|8124.4|8134.1|8122.1|0
1609118720000|2020-12-28 01:25:20|8137.4|8125.4|8135.3|8123.3|8137.4|8125.4|8135.3|8123.3|0
1609118760000|2020-12-28 01:26:00|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|0
1609118770000|2020-12-28 01:26:10|8137.4|8125.4|8136.4|8124.4|8137.4|8125.4|8135.3|8123.3|0
1609118780000|2020-12-28 01:26:20|8136|8124|8135.3|8123.3|8136.4|8124.4|8135.3|8123.3|0
1609118790000|2020-12-28 01:26:30|8135.7|8123.7|8135.3|8123.3|8136.4|8124.4|8135.3|8123.3|0
1609118800000|2020-12-28 01:26:40|8135.7|8123.7|8135.3|8123.3|8136.4|8124.4|8135.3|8123.3|0
1609118810000|2020-12-28 01:26:50|8135.7|8123.7|8135.3|8123.3|8137.4|8125.4|8135.3|8123.3|0
1609118820000|2020-12-28 01:27:00|8136.1|8124.1|8137.4|8125.4|8137.4|8125.4|8136.1|8124.1|0
1609118840000|2020-12-28 01:27:20|8137.3|8125.3|8135.2|8123.2|8137.3|8125.3|8135.2|8123.2|0
1609118850000|2020-12-28 01:27:30|8135.6|8123.6|8137.3|8125.3|8137.3|8125.3|8135.2|8123.2|0
1609118860000|2020-12-28 01:27:40|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|8137.4|8125.4|0
1609118900000|2020-12-28 01:28:20|8137|8125|8136.3|8124.3|8137|8125|8136.3|8124.3|0
1609118910000|2020-12-28 01:28:30|8136.7|8124.7|8137.4|8125.4|8137.4|8125.4|8136.7|8124.7|0
1609118930000|2020-12-28 01:28:50|8137|8125|8135.2|8123.2|8137|8125|8135.2|8123.2|0
1609118960000|2020-12-28 01:29:20|8136|8124|8135.2|8123.2|8137.4|8125.4|8135.2|8123.2|0
1609118970000|2020-12-28 01:29:30|8135.3|8123.3|8137.4|8125.4|8137.4|8125.4|8135.3|8123.3|0
1609118990000|2020-12-28 01:29:50|8137.5|8125.5|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1609119000000|2020-12-28 01:30:00|8136.6|8124.6|8137.5|8125.5|8137.5|8125.5|8135.2|8123.2|0
1609119010000|2020-12-28 01:30:10|8137.4|8125.4|8135.3|8123.3|8137.4|8125.4|8135.2|8123.2|0
1609119020000|2020-12-28 01:30:20|8136.1|8124.1|8137.5|8125.5|8137.5|8125.5|8136.1|8124.1|0
1609119030000|2020-12-28 01:30:30|8137.9|8125.9|8139.6|8127.6|8139.6|8127.6|8137.5|8125.5|0
1609119110000|2020-12-28 01:31:50|8138.5|8126.5|8139.6|8127.6|8139.6|8127.6|8138.5|8126.5|0
1609119120000|2020-12-28 01:32:00|8138.5|8126.5|8137.4|8125.4|8138.5|8126.5|8137.4|8125.4|0
1609119130000|2020-12-28 01:32:10|8137.8|8125.8|8139.6|8127.6|8139.6|8127.6|8137.3|8125.3|0
1609119140000|2020-12-28 01:32:20|8139.1|8127.1|8139.6|8127.6|8139.6|8127.6|8138.5|8126.5|0
1609119150000|2020-12-28 01:32:30|8138.5|8126.5|8139.6|8127.6|8139.6|8127.6|8137.4|8125.4|0
1609119160000|2020-12-28 01:32:40|8139.2|8127.2|8138.5|8126.5|8139.6|8127.6|8137.4|8125.4|0
1609119170000|2020-12-28 01:32:50|8138.1|8126.1|8137.4|8125.4|8138.5|8126.5|8137.4|8125.4|0
1609119180000|2020-12-28 01:33:00|8137.8|8125.8|8138.5|8126.5|8138.5|8126.5|8137.8|8125.8|0
1609119190000|2020-12-28 01:33:10|8138.1|8126.1|8137.4|8125.4|8139.6|8127.6|8137.4|8125.4|0
1609119200000|2020-12-28 01:33:20|8137.8|8125.8|8137.8|8125.8|8138.5|8126.5|8137.4|8125.4|0
1609119210000|2020-12-28 01:33:30|8138.5|8126.5|8138.5|8126.5|8139.6|8127.6|8137.4|8125.4|0
1609119220000|2020-12-28 01:33:40|8138.9|8126.9|8138.5|8126.5|8139.6|8127.6|8137.4|8125.4|0
1609119230000|2020-12-28 01:33:50|8138.1|8126.1|8137.4|8125.4|8138.5|8126.5|8137.4|8125.4|0
1609119250000|2020-12-28 01:34:10|8137.8|8125.8|8139.6|8127.6|8139.6|8127.6|8137.4|8125.4|0
1609119260000|2020-12-28 01:34:20|8139.2|8127.2|8139.6|8127.6|8139.6|8127.6|8138.5|8126.5|0
1609119280000|2020-12-28 01:34:40|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1609119290000|2020-12-28 01:34:50|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609119300000|2020-12-28 01:35:00|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8140.7|8128.7|0
1609119330000|2020-12-28 01:35:30|8141.4|8129.4|8140.7|8128.7|8141.4|8129.4|8140.7|8128.7|0
1609119340000|2020-12-28 01:35:40|8140.3|8128.3|8140.7|8128.7|8140.7|8128.7|8139.6|8127.6|0
1609119350000|2020-12-28 01:35:50|8141.1|8129.1|8140.7|8128.7|8141.8|8129.8|8140.7|8128.7|0
1609119360000|2020-12-28 01:36:00|8140.3|8128.3|8139.6|8127.6|8140.7|8128.7|8139.6|8127.6|0
1609119450000|2020-12-28 01:37:30|8140.4|8128.4|8141.8|8129.8|8141.8|8129.8|8140.4|8128.4|0
1609119470000|2020-12-28 01:37:50|8141.9|8129.9|8144|8132|8144|8132|8141.9|8129.9|0
1609119500000|2020-12-28 01:38:20|8143.2|8131.2|8144.1|8132.1|8144.1|8132.1|8141.8|8129.8|0
1609119510000|2020-12-28 01:38:30|8144|8132|8144|8132|8144.1|8132.1|8142.9|8130.9|0
1609119540000|2020-12-28 01:39:00|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609119570000|2020-12-28 01:39:30|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609119580000|2020-12-28 01:39:40|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609119600000|2020-12-28 01:40:00|8144.9|8132.9|8146.3|8134.3|8146.3|8134.3|8144.9|8132.9|0
1609119610000|2020-12-28 01:40:10|8145.2|8133.2|8146.3|8134.3|8146.3|8134.3|8144.1|8132.1|0
1609119620000|2020-12-28 01:40:20|8145.9|8133.9|8145.2|8133.2|8145.9|8133.9|8145.2|8133.2|0
1609119630000|2020-12-28 01:40:30|8144.1|8132.1|8145.2|8133.2|8146.3|8134.3|8144.1|8132.1|0
1609119640000|2020-12-28 01:40:40|8145.6|8133.6|8145.2|8133.2|8146.3|8134.3|8145.2|8133.2|0
1609119650000|2020-12-28 01:40:50|8144.8|8132.8|8145.2|8133.2|8145.2|8133.2|8144.1|8132.1|0
1609119660000|2020-12-28 01:41:00|8145.6|8133.6|8146.3|8134.3|8146.3|8134.3|8145.6|8133.6|0
1609119680000|2020-12-28 01:41:20|8145.9|8133.9|8145.2|8133.2|8146.3|8134.3|8145.2|8133.2|0
1609119690000|2020-12-28 01:41:30|8145.6|8133.6|8145.2|8133.2|8146.3|8134.3|8145.2|8133.2|0
1609119700000|2020-12-28 01:41:40|8145.6|8133.6|8145.2|8133.2|8146.3|8134.3|8144.2|8132.2|0
1609119710000|2020-12-28 01:41:50|8144.8|8132.8|8144.2|8132.2|8145.2|8133.2|8144.2|8132.2|0
1609119720000|2020-12-28 01:42:00|8145|8133|8144.1|8132.1|8146.3|8134.3|8144.1|8132.1|0
1609119730000|2020-12-28 01:42:10|8144.5|8132.5|8146.3|8134.3|8146.3|8134.3|8144.1|8132.1|0
1609119740000|2020-12-28 01:42:20|8145.9|8133.9|8146.3|8134.3|8146.3|8134.3|8145.2|8133.2|0
1609119750000|2020-12-28 01:42:30|8145.5|8133.5|8144.1|8132.1|8145.5|8133.5|8144.1|8132.1|0
1609119770000|2020-12-28 01:42:50|8144.2|8132.2|8145.2|8133.2|8145.2|8133.2|8144.2|8132.2|0
1609119780000|2020-12-28 01:43:00|8144.8|8132.8|8144.1|8132.1|8145.2|8133.2|8144.1|8132.1|0
1609119790000|2020-12-28 01:43:10|8144.5|8132.5|8145.2|8133.2|8145.2|8133.2|8144.5|8132.5|0
1609119800000|2020-12-28 01:43:20|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609119860000|2020-12-28 01:44:20|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1609119870000|2020-12-28 01:44:30|8141.9|8129.9|8143|8131|8143|8131|8141.9|8129.9|0
1609119880000|2020-12-28 01:44:40|8142.6|8130.6|8142|8130|8143|8131|8142|8130|0
1609119890000|2020-12-28 01:44:50|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609119900000|2020-12-28 01:45:00|8144.1|8132.1|8143.1|8131.1|8144.2|8132.2|8142|8130|0
1609119910000|2020-12-28 01:45:10|8143.5|8131.5|8143.1|8131.1|8144.2|8132.2|8143.1|8131.1|0
1609119920000|2020-12-28 01:45:20|8143.5|8131.5|8143.1|8131.1|8144.2|8132.2|8143.1|8131.1|0
1609119930000|2020-12-28 01:45:30|8142.7|8130.7|8143.1|8131.1|8143.1|8131.1|8142|8130|0
1609119940000|2020-12-28 01:45:40|8142.7|8130.7|8142|8130|8143.1|8131.1|8142|8130|0
1609119980000|2020-12-28 01:46:20|8141.9|8129.9|8140.9|8128.9|8142|8130|8140.9|8128.9|0
1609119990000|2020-12-28 01:46:30|8140.5|8128.5|8139.8|8127.8|8140.5|8128.5|8139.8|8127.8|0
1609120000000|2020-12-28 01:46:40|8140.2|8128.2|8140.2|8128.2|8140.2|8128.2|8140.2|8128.2|0
1609120010000|2020-12-28 01:46:50|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1609120020000|2020-12-28 01:47:00|8141.3|8129.3|8140.9|8128.9|8142|8130|8140.9|8128.9|0
1609120030000|2020-12-28 01:47:10|8140.5|8128.5|8140.9|8128.9|8140.9|8128.9|8139.8|8127.8|0
1609120040000|2020-12-28 01:47:20|8141.3|8129.3|8140.9|8128.9|8141.9|8129.9|8140.9|8128.9|0
1609120050000|2020-12-28 01:47:30|8141.3|8129.3|8140.9|8128.9|8142|8130|8139.8|8127.8|0
1609120060000|2020-12-28 01:47:40|8140.5|8128.5|8139.8|8127.8|8140.5|8128.5|8139.8|8127.8|0
1609120200000|2020-12-28 01:50:00|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1609120210000|2020-12-28 01:50:10|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1609120250000|2020-12-28 01:50:50|8139|8127|8137.6|8125.6|8139|8127|8137.6|8125.6|0
1609120290000|2020-12-28 01:51:30|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|0
1609120320000|2020-12-28 01:52:00|8138.5|8126.5|8139.9|8127.9|8139.9|8127.9|8138.5|8126.5|0
1609120390000|2020-12-28 01:53:10|8139.1|8127.1|8137.8|8125.8|8139.1|8127.1|8137.8|8125.8|0
1609120400000|2020-12-28 01:53:20|8137.7|8125.7|8137.8|8125.8|8137.8|8125.8|8137.7|8125.7|0
1609120410000|2020-12-28 01:53:30|8137.7|8125.7|8137.8|8125.8|8137.8|8125.8|8137.7|8125.7|0
1609120430000|2020-12-28 01:53:50|8138.6|8126.6|8139.9|8127.9|8139.9|8127.9|8138.6|8126.6|0
1609120440000|2020-12-28 01:54:00|8139.1|8127.1|8137.7|8125.7|8139.1|8127.1|8137.7|8125.7|0
1609120460000|2020-12-28 01:54:20|8138.5|8126.5|8139.9|8127.9|8139.9|8127.9|8137.7|8125.7|0
1609120470000|2020-12-28 01:54:30|8139.4|8127.4|8139.9|8127.9|8139.9|8127.9|8137.7|8125.7|0
1609120490000|2020-12-28 01:54:50|8139.8|8127.8|8137.7|8125.7|8139.9|8127.9|8137.7|8125.7|0
1609120540000|2020-12-28 01:55:40|8136.9|8124.9|8135.5|8123.5|8136.9|8124.9|8135.5|8123.5|0
1609120560000|2020-12-28 01:56:00|8135.9|8123.9|8136.6|8124.6|8136.6|8124.6|8135.9|8123.9|0
1609120570000|2020-12-28 01:56:10|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|8135.5|8123.5|0
1609120580000|2020-12-28 01:56:20|8137.6|8125.6|8137.7|8125.7|8137.7|8125.7|8137.6|8125.6|0
1609120630000|2020-12-28 01:57:10|8137.3|8125.3|8135.5|8123.5|8137.3|8125.3|8135.5|8123.5|0
1609120660000|2020-12-28 01:57:40|8135.6|8123.6|8135.5|8123.5|8135.6|8123.6|8135.5|8123.5|0
1609120670000|2020-12-28 01:57:50|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|0
1609120700000|2020-12-28 01:58:20|8136|8124|8137.7|8125.7|8137.7|8125.7|8136|8124|0
1609120710000|2020-12-28 01:58:30|8137.3|8125.3|8137.7|8125.7|8137.7|8125.7|8136.7|8124.7|0
1609120720000|2020-12-28 01:58:40|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1609120730000|2020-12-28 01:58:50|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1609120740000|2020-12-28 01:59:00|8138.6|8126.6|8137.7|8125.7|8139.9|8127.9|8137.7|8125.7|0
1609120780000|2020-12-28 01:59:40|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1609120790000|2020-12-28 01:59:50|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1609120800000|2020-12-28 02:00:00|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1609120810000|2020-12-28 02:00:10|8137.8|8125.8|8137.7|8125.7|8137.8|8125.8|8137.7|8125.7|0
1609120870000|2020-12-28 02:01:10|8137.3|8125.3|8137.7|8125.7|8137.7|8125.7|8136.6|8124.6|0
1609120880000|2020-12-28 02:01:20|8136.9|8124.9|8135.6|8123.6|8136.9|8124.9|8135.5|8123.5|0
1609120890000|2020-12-28 02:01:30|8136|8124|8137.1|8125.1|8137.1|8125.1|8136|8124|0
1609120900000|2020-12-28 02:01:40|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|8137.7|8125.7|0
1609120910000|2020-12-28 02:01:50|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|0
1609120930000|2020-12-28 02:02:10|8135.5|8123.5|8135.6|8123.6|8135.6|8123.6|8135.5|8123.5|0
1609120950000|2020-12-28 02:02:30|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|0
1609121040000|2020-12-28 02:04:00|8137|8125|8137.8|8125.8|8137.8|8125.8|8135.6|8123.6|0
1609121050000|2020-12-28 02:04:10|8137.4|8125.4|8137.8|8125.8|8137.8|8125.8|8136.7|8124.7|0
1609121070000|2020-12-28 02:04:30|8137.4|8125.4|8135.4|8123.4|8137.8|8125.8|8135.4|8123.4|0
1609121110000|2020-12-28 02:05:10|8136.2|8124.2|8137.5|8125.5|8137.5|8125.5|8136.2|8124.2|0
1609121120000|2020-12-28 02:05:20|8137.6|8125.6|8137.5|8125.5|8137.6|8125.6|8137.5|8125.5|0
1609121130000|2020-12-28 02:05:30|8137.6|8125.6|8137.5|8125.5|8137.6|8125.6|8137.5|8125.5|0
1609121140000|2020-12-28 02:05:40|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.5|8125.5|0
1609121150000|2020-12-28 02:05:50|8137.5|8125.5|8137.6|8125.6|8137.6|8125.6|8137.5|8125.5|0
1609121160000|2020-12-28 02:06:00|8137.5|8125.5|8135.4|8123.4|8137.5|8125.5|8135.4|8123.4|0
1609121170000|2020-12-28 02:06:10|8136.2|8124.2|8137.6|8125.6|8137.6|8125.6|8135.4|8123.4|0
1609121180000|2020-12-28 02:06:20|8137.2|8125.2|8136.5|8124.5|8137.6|8125.6|8135.4|8123.4|0
1609121190000|2020-12-28 02:06:30|8135.4|8123.4|8135.4|8123.4|8135.4|8123.4|8135.4|8123.4|0
1609121230000|2020-12-28 02:07:10|8136.2|8124.2|8137.6|8125.6|8137.6|8125.6|8136.2|8124.2|0
1609121240000|2020-12-28 02:07:20|8137.2|8125.2|8135.4|8123.4|8137.6|8125.6|8135.4|8123.4|0
1609121290000|2020-12-28 02:08:10|8135.3|8123.3|8135.4|8123.4|8135.4|8123.4|8135.3|8123.3|0
1609121330000|2020-12-28 02:08:50|8136.5|8124.5|8136.5|8124.5|8137.5|8125.5|8136.5|8124.5|0
1609121340000|2020-12-28 02:09:00|8136.9|8124.9|8137.5|8125.5|8137.6|8125.6|8136.9|8124.9|0
1609121350000|2020-12-28 02:09:10|8136.7|8124.7|8135.4|8123.4|8136.7|8124.7|8135.4|8123.4|0
1609121360000|2020-12-28 02:09:20|8135.3|8123.3|8135.4|8123.4|8135.4|8123.4|8135.3|8123.3|0
1609121380000|2020-12-28 02:09:40|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|0
1609121390000|2020-12-28 02:09:50|8135.4|8123.4|8135.3|8123.3|8135.4|8123.4|8135.3|8123.3|0
1609121400000|2020-12-28 02:10:00|8135.4|8123.4|8135.8|8123.8|8136.4|8124.4|8135.4|8123.4|0
1609121410000|2020-12-28 02:10:10|8136.4|8124.4|8135.3|8123.3|8136.4|8124.4|8135.3|8123.3|0
1609121420000|2020-12-28 02:10:20|8135.4|8123.4|8135.3|8123.3|8135.4|8123.4|8135.3|8123.3|0
1609121470000|2020-12-28 02:11:10|8135.4|8123.4|8133.2|8121.2|8135.4|8123.4|8133.2|8121.2|0
1609121500000|2020-12-28 02:11:40|8133.1|8121.1|8133.1|8121.1|8133.1|8121.1|8133.1|8121.1|0
1609121540000|2020-12-28 02:12:20|8133.5|8121.5|8133.1|8121.1|8134.2|8122.2|8133.1|8121.1|0
1609121550000|2020-12-28 02:12:30|8133.5|8121.5|8133.1|8121.1|8135.3|8123.3|8133.1|8121.1|0
1609121560000|2020-12-28 02:12:40|8133.5|8121.5|8133.1|8121.1|8135.2|8123.2|8133.1|8121.1|0
1609121570000|2020-12-28 02:12:50|8133.9|8121.9|8133.1|8121.1|8135.3|8123.3|8133.1|8121.1|0
1609121580000|2020-12-28 02:13:00|8133.9|8121.9|8135.3|8123.3|8135.3|8123.3|8133.9|8121.9|0
1609121590000|2020-12-28 02:13:10|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8134.2|8122.2|0
1609121630000|2020-12-28 02:13:50|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|0
1609121690000|2020-12-28 02:14:50|8135.4|8123.4|8137.5|8125.5|8137.5|8125.5|8135.4|8123.4|0
1609121730000|2020-12-28 02:15:30|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.5|8125.5|0
1609121740000|2020-12-28 02:15:40|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|8137.5|8125.5|0
1609121750000|2020-12-28 02:15:50|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.5|8125.5|0
1609121760000|2020-12-28 02:16:00|8137.5|8125.5|8137.5|8125.5|8137.6|8125.6|8137.5|8125.5|0
1609121780000|2020-12-28 02:16:20|8138.3|8126.3|8139.7|8127.7|8139.7|8127.7|8138.3|8126.3|0
1609121790000|2020-12-28 02:16:30|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|0
1609121800000|2020-12-28 02:16:40|8138.2|8126.2|8137.5|8125.5|8138.2|8126.2|8137.5|8125.5|0
1609121860000|2020-12-28 02:17:40|8137.7|8125.7|8137.8|8125.8|8137.8|8125.8|8137.7|8125.7|0
1609121880000|2020-12-28 02:18:00|8137.7|8125.7|8137.8|8125.8|8137.8|8125.8|8137.7|8125.7|0
1609121900000|2020-12-28 02:18:20|8138.2|8126.2|8139.9|8127.9|8139.9|8127.9|8138.2|8126.2|0
1609121930000|2020-12-28 02:18:50|8138.8|8126.8|8137.7|8125.7|8138.8|8126.8|8137.7|8125.7|0
1609121940000|2020-12-28 02:19:00|8138.1|8126.1|8139.9|8127.9|8139.9|8127.9|8138.1|8126.1|0
1609121960000|2020-12-28 02:19:20|8139.5|8127.5|8139.9|8127.9|8139.9|8127.9|8138.8|8126.8|0
1609121970000|2020-12-28 02:19:30|8139.5|8127.5|8138.8|8126.8|8139.9|8127.9|8138.8|8126.8|0
1609121980000|2020-12-28 02:19:40|8139.2|8127.2|8139.9|8127.9|8139.9|8127.9|8139.2|8127.2|0
1609122000000|2020-12-28 02:20:00|8140|8128|8140|8128|8140|8128|8140|8128|0
1609122030000|2020-12-28 02:20:30|8139.9|8127.9|8140|8128|8140|8128|8139.9|8127.9|0
1609122040000|2020-12-28 02:20:40|8139.9|8127.9|8139.9|8127.9|8140|8128|8139.9|8127.9|0
1609122060000|2020-12-28 02:21:00|8140|8128|8140|8128|8140|8128|8140|8128|0
1609122080000|2020-12-28 02:21:20|8142.2|8130.2|8142.2|8130.2|8142.3|8130.3|8142.2|8130.2|0
1609122090000|2020-12-28 02:21:30|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1609122110000|2020-12-28 02:21:50|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1609122120000|2020-12-28 02:22:00|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|8142.3|8130.3|0
1609122130000|2020-12-28 02:22:10|8143.1|8131.1|8142.3|8130.3|8144.4|8132.4|8142.3|8130.3|0
1609122140000|2020-12-28 02:22:20|8142.7|8130.7|8144.4|8132.4|8144.4|8132.4|8142.3|8130.3|0
1609122160000|2020-12-28 02:22:40|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1609122170000|2020-12-28 02:22:50|8144.4|8132.4|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1609122200000|2020-12-28 02:23:20|8144.9|8132.9|8146.6|8134.6|8146.6|8134.6|8144.5|8132.5|0
1609122220000|2020-12-28 02:23:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609122290000|2020-12-28 02:24:50|8145.9|8133.9|8146.7|8134.7|8146.7|8134.7|8144.5|8132.5|0
1609122330000|2020-12-28 02:25:30|8146.6|8134.6|8144.5|8132.5|8146.6|8134.6|8144.5|8132.5|0
1609122340000|2020-12-28 02:25:40|8144.4|8132.4|8144.4|8132.4|8144.5|8132.5|8144.4|8132.4|0
1609122570000|2020-12-28 02:29:30|8144.3|8132.3|8142.2|8130.2|8144.3|8132.3|8142.2|8130.2|0
1609122590000|2020-12-28 02:29:50|8142.1|8130.1|8142.2|8130.2|8142.2|8130.2|8142.1|8130.1|0
1609122600000|2020-12-28 02:30:00|8141.4|8129.4|8140|8128|8141.4|8129.4|8140|8128|0
1609122610000|2020-12-28 02:30:10|8140.1|8128.1|8142.3|8130.3|8142.3|8130.3|8140.1|8128.1|0
1609122620000|2020-12-28 02:30:20|8142.7|8130.7|8143.4|8131.4|8144.4|8132.4|8142.7|8130.7|0
1609122630000|2020-12-28 02:30:30|8143.8|8131.8|8143.4|8131.4|8144.5|8132.5|8143.4|8131.4|0
1609122640000|2020-12-28 02:30:40|8143|8131|8142.3|8130.3|8143.4|8131.4|8142.3|8130.3|0
1609122660000|2020-12-28 02:31:00|8142.7|8130.7|8144.4|8132.4|8144.4|8132.4|8142.3|8130.3|0
1609122720000|2020-12-28 02:32:00|8144.5|8132.5|8145.5|8133.5|8146.6|8134.6|8144.5|8132.5|0
1609122730000|2020-12-28 02:32:10|8145.1|8133.1|8145.5|8133.5|8145.5|8133.5|8144.5|8132.5|0
1609122740000|2020-12-28 02:32:20|8145.1|8133.1|8146.7|8134.7|8146.7|8134.7|8144.5|8132.5|0
1609122750000|2020-12-28 02:32:30|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609122840000|2020-12-28 02:34:00|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609122850000|2020-12-28 02:34:10|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609122860000|2020-12-28 02:34:20|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609122880000|2020-12-28 02:34:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609122890000|2020-12-28 02:34:50|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609122930000|2020-12-28 02:35:30|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8144.5|8132.5|0
1609123220000|2020-12-28 02:40:20|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609123230000|2020-12-28 02:40:30|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609123630000|2020-12-28 02:47:10|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609123640000|2020-12-28 02:47:20|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609123650000|2020-12-28 02:47:30|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609123660000|2020-12-28 02:47:40|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609123680000|2020-12-28 02:48:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609123690000|2020-12-28 02:48:10|8147.5|8135.5|8148.8|8136.8|8148.8|8136.8|8147.5|8135.5|0
1609123760000|2020-12-28 02:49:20|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1609123770000|2020-12-28 02:49:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1609123880000|2020-12-28 02:51:20|8149|8137|8149|8137|8149|8137|8149|8137|0
1609123890000|2020-12-28 02:51:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1609123900000|2020-12-28 02:51:40|8149|8137|8149|8137|8149|8137|8149|8137|0
1609123910000|2020-12-28 02:51:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1609123940000|2020-12-28 02:52:20|8148.1|8136.1|8146.8|8134.8|8148.1|8136.1|8146.8|8134.8|0
1609123980000|2020-12-28 02:53:00|8146.9|8134.9|8149|8137|8149|8137|8146.9|8134.9|0
1609123990000|2020-12-28 02:53:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609124000000|2020-12-28 02:53:20|8149|8137|8149.1|8137.1|8149.1|8137.1|8149|8137|0
1609124020000|2020-12-28 02:53:40|8149|8137|8149|8137|8149|8137|8149|8137|0
1609124030000|2020-12-28 02:53:50|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609124040000|2020-12-28 02:54:00|8147.3|8135.3|8146.9|8134.9|8148|8136|8146.9|8134.9|0
1609124050000|2020-12-28 02:54:10|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1609124070000|2020-12-28 02:54:30|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609124090000|2020-12-28 02:54:50|8147.2|8135.2|8146.8|8134.8|8149|8137|8146.8|8134.8|0
1609124100000|2020-12-28 02:55:00|8147.2|8135.2|8146.8|8134.8|8147.9|8135.9|8146.8|8134.8|0
1609124110000|2020-12-28 02:55:10|8147.7|8135.7|8149|8137|8149|8137|8147.7|8135.7|0
1609124200000|2020-12-28 02:56:40|8148.9|8136.9|8146.8|8134.8|8148.9|8136.9|8146.8|8134.8|0
1609124210000|2020-12-28 02:56:50|8147.6|8135.6|8148.9|8136.9|8148.9|8136.9|8147.6|8135.6|0
1609124220000|2020-12-28 02:57:00|8148.1|8136.1|8146.8|8134.8|8148.1|8136.1|8146.8|8134.8|0
1609124230000|2020-12-28 02:57:10|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609124290000|2020-12-28 02:58:10|8147.1|8135.1|8148.8|8136.8|8148.8|8136.8|8147.1|8135.1|0
1609124390000|2020-12-28 02:59:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.8|8136.8|0
1609124450000|2020-12-28 03:00:50|8149|8137|8151.1|8139.1|8151.1|8139.1|8149|8137|0
1609124480000|2020-12-28 03:01:20|8151.2|8139.2|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609124490000|2020-12-28 03:01:30|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609124600000|2020-12-28 03:03:20|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1609124620000|2020-12-28 03:03:40|8153.4|8141.4|8151.3|8139.3|8153.4|8141.4|8151.3|8139.3|0
1609124630000|2020-12-28 03:03:50|8153.4|8141.4|8153.5|8141.5|8153.5|8141.5|8153.4|8141.4|0
1609124640000|2020-12-28 03:04:00|8153.9|8141.9|8155.6|8143.6|8155.6|8143.6|8153.5|8141.5|0
1609124670000|2020-12-28 03:04:30|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|8155.6|8143.6|0
1609124690000|2020-12-28 03:04:50|8155.3|8143.3|8153.5|8141.5|8155.3|8143.3|8153.5|8141.5|0
1609124700000|2020-12-28 03:05:00|8153.4|8141.4|8153.5|8141.5|8153.5|8141.5|8153.4|8141.4|0
1609124770000|2020-12-28 03:06:10|8152.7|8140.7|8151.3|8139.3|8152.7|8140.7|8151.3|8139.3|0
1609124780000|2020-12-28 03:06:20|8152.1|8140.1|8153.4|8141.4|8153.4|8141.4|8152.1|8140.1|0
1609124810000|2020-12-28 03:06:50|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609124820000|2020-12-28 03:07:00|8153.4|8141.4|8153.5|8141.5|8153.5|8141.5|8153.4|8141.4|0
1609124870000|2020-12-28 03:07:50|8153.6|8141.6|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1609124880000|2020-12-28 03:08:00|8154.4|8142.4|8155.7|8143.7|8155.7|8143.7|8154.4|8142.4|0
1609124940000|2020-12-28 03:09:00|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1609124950000|2020-12-28 03:09:10|8154.7|8142.7|8153.4|8141.4|8154.7|8142.7|8153.4|8141.4|0
1609124960000|2020-12-28 03:09:20|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609124970000|2020-12-28 03:09:30|8152.2|8140.2|8153.2|8141.2|8153.3|8141.3|8151.1|8139.1|0
1609124980000|2020-12-28 03:09:40|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609125000000|2020-12-28 03:10:00|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609125050000|2020-12-28 03:10:50|8152.4|8140.4|8151|8139|8152.4|8140.4|8151|8139|0
1609125080000|2020-12-28 03:11:20|8151.8|8139.8|8151.1|8139.1|8153.2|8141.2|8151.1|8139.1|0
1609125090000|2020-12-28 03:11:30|8151.5|8139.5|8151.1|8139.1|8152.1|8140.1|8151.1|8139.1|0
1609125120000|2020-12-28 03:12:00|8153.2|8141.2|8151.8|8139.8|8153.2|8141.2|8151.8|8139.8|0
1609125130000|2020-12-28 03:12:10|8151.1|8139.1|8153.2|8141.2|8153.2|8141.2|8151.1|8139.1|0
1609125150000|2020-12-28 03:12:30|8153.3|8141.3|8153.2|8141.2|8153.3|8141.3|8153.2|8141.2|0
1609125160000|2020-12-28 03:12:40|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.2|8141.2|0
1609125170000|2020-12-28 03:12:50|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609125180000|2020-12-28 03:13:00|8152.4|8140.4|8151.1|8139.1|8152.4|8140.4|8151.1|8139.1|0
1609125230000|2020-12-28 03:13:50|8151|8139|8151.1|8139.1|8151.1|8139.1|8151|8139|0
1609125250000|2020-12-28 03:14:10|8151|8139|8151.1|8139.1|8151.1|8139.1|8151|8139|0
1609125260000|2020-12-28 03:14:20|8151.9|8139.9|8153.2|8141.2|8153.2|8141.2|8151.9|8139.9|0
1609125270000|2020-12-28 03:14:30|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609125280000|2020-12-28 03:14:40|8154.1|8142.1|8155.4|8143.4|8155.4|8143.4|8154.1|8142.1|0
1609125290000|2020-12-28 03:14:50|8156.2|8144.2|8157.6|8145.6|8157.6|8145.6|8156.2|8144.2|0
1609125330000|2020-12-28 03:15:30|8156.8|8144.8|8155.4|8143.4|8156.8|8144.8|8155.4|8143.4|0
1609125410000|2020-12-28 03:16:50|8155.5|8143.5|8157.6|8145.6|8157.6|8145.6|8155.5|8143.5|0
1609125420000|2020-12-28 03:17:00|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1609125440000|2020-12-28 03:17:20|8157.6|8145.6|8157.6|8145.6|8157.7|8145.7|8157.6|8145.6|0
1609125570000|2020-12-28 03:19:30|8156.8|8144.8|8155.4|8143.4|8156.8|8144.8|8155.4|8143.4|0
1609125600000|2020-12-28 03:20:00|8155.5|8143.5|8155.4|8143.4|8155.5|8143.5|8155.4|8143.4|0
1609125610000|2020-12-28 03:20:10|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1609125690000|2020-12-28 03:21:30|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609125700000|2020-12-28 03:21:40|8155.5|8143.5|8155.4|8143.4|8155.5|8143.5|8155.4|8143.4|0
1609125710000|2020-12-28 03:21:50|8154.6|8142.6|8153.2|8141.2|8154.6|8142.6|8153.2|8141.2|0
1609125720000|2020-12-28 03:22:00|8152.4|8140.4|8152.1|8140.1|8153.2|8141.2|8151.1|8139.1|0
1609125730000|2020-12-28 03:22:10|8151.7|8139.7|8153.2|8141.2|8153.2|8141.2|8151.1|8139.1|0
1609125750000|2020-12-28 03:22:30|8152.8|8140.8|8151.1|8139.1|8153.2|8141.2|8151.1|8139.1|0
1609125800000|2020-12-28 03:23:20|8150.3|8138.3|8148.9|8136.9|8150.3|8138.3|8148.9|8136.9|0
1609125810000|2020-12-28 03:23:30|8149.8|8137.8|8148.9|8136.9|8151.1|8139.1|8148.9|8136.9|0
1609125820000|2020-12-28 03:23:40|8149.8|8137.8|8151.1|8139.1|8151.1|8139.1|8149.8|8137.8|0
1609125870000|2020-12-28 03:24:30|8151.2|8139.2|8153.3|8141.3|8153.3|8141.3|8151.1|8139.1|0
1609125890000|2020-12-28 03:24:50|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1609125920000|2020-12-28 03:25:20|8154.2|8142.2|8155.6|8143.6|8155.6|8143.6|8154.2|8142.2|0
1609125980000|2020-12-28 03:26:20|8154.8|8142.8|8153.4|8141.4|8154.8|8142.8|8153.4|8141.4|0
1609125990000|2020-12-28 03:26:30|8154.2|8142.2|8155.6|8143.6|8155.6|8143.6|8154.2|8142.2|0
1609126000000|2020-12-28 03:26:40|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1609126010000|2020-12-28 03:26:50|8154.7|8142.7|8154.4|8142.4|8155.5|8143.5|8153.4|8141.4|0
1609126020000|2020-12-28 03:27:00|8154|8142|8153.4|8141.4|8155.5|8143.5|8153.4|8141.4|0
1609126060000|2020-12-28 03:27:40|8154.2|8142.2|8155.5|8143.5|8155.5|8143.5|8154.2|8142.2|0
1609126090000|2020-12-28 03:28:10|8154.7|8142.7|8153.3|8141.3|8154.7|8142.7|8153.3|8141.3|0
1609126200000|2020-12-28 03:30:00|8152.5|8140.5|8153.3|8141.3|8153.3|8141.3|8151.1|8139.1|0
1609126230000|2020-12-28 03:30:30|8154.1|8142.1|8155.5|8143.5|8155.5|8143.5|8154.1|8142.1|0
1609126240000|2020-12-28 03:30:40|8155.1|8143.1|8154.4|8142.4|8155.1|8143.1|8153.3|8141.3|0
1609126250000|2020-12-28 03:30:50|8154|8142|8153.3|8141.3|8154.4|8142.4|8153.3|8141.3|0
1609126260000|2020-12-28 03:31:00|8153.7|8141.7|8153.3|8141.3|8154.4|8142.4|8153.3|8141.3|0
1609126270000|2020-12-28 03:31:10|8153.7|8141.7|8153.3|8141.3|8154.4|8142.4|8153.3|8141.3|0
1609126300000|2020-12-28 03:31:40|8154.1|8142.1|8155.4|8143.4|8155.4|8143.4|8154.1|8142.1|0
1609126310000|2020-12-28 03:31:50|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1609126370000|2020-12-28 03:32:50|8155.6|8143.6|8157.7|8145.7|8157.7|8145.7|8155.6|8143.6|0
1609126380000|2020-12-28 03:33:00|8157.3|8145.3|8155.5|8143.5|8157.3|8145.3|8155.5|8143.5|0
1609126450000|2020-12-28 03:34:10|8156.3|8144.3|8157.7|8145.7|8157.7|8145.7|8156.3|8144.3|0
1609126490000|2020-12-28 03:34:50|8157.6|8145.6|8157.7|8145.7|8157.7|8145.7|8157.6|8145.6|0
1609126500000|2020-12-28 03:35:00|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|0
1609126520000|2020-12-28 03:35:20|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1609126540000|2020-12-28 03:35:40|8158.5|8146.5|8159.8|8147.8|8159.8|8147.8|8158.5|8146.5|0
1609126730000|2020-12-28 03:38:50|8159|8147|8157.6|8145.6|8159|8147|8157.6|8145.6|0
1609126840000|2020-12-28 03:40:40|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|0
1609126850000|2020-12-28 03:40:50|8156.7|8144.7|8155.4|8143.4|8156.7|8144.7|8155.4|8143.4|0
1609126870000|2020-12-28 03:41:10|8157.6|8145.6|8156.5|8144.5|8157.6|8145.6|8155.4|8143.4|0
1609126880000|2020-12-28 03:41:20|8156.1|8144.1|8156.2|8144.2|8157.6|8145.6|8155.4|8143.4|0
1609126890000|2020-12-28 03:41:30|8157.5|8145.5|8157.6|8145.6|8157.6|8145.6|8157.5|8145.5|0
1609126920000|2020-12-28 03:42:00|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|0
1609126950000|2020-12-28 03:42:30|8157.6|8145.6|8157.5|8145.5|8157.6|8145.6|8157.5|8145.5|0
1609127140000|2020-12-28 03:45:40|8158.3|8146.3|8158|8146|8159.7|8147.7|8157.5|8145.5|0
1609127150000|2020-12-28 03:45:50|8158.6|8146.6|8159.7|8147.7|8159.7|8147.7|8157.6|8145.6|0
1609127170000|2020-12-28 03:46:10|8159.3|8147.3|8159.7|8147.7|8159.7|8147.7|8157.6|8145.6|0
1609127190000|2020-12-28 03:46:30|8159.3|8147.3|8159.7|8147.7|8159.7|8147.7|8158.7|8146.7|0
1609127200000|2020-12-28 03:46:40|8158.7|8146.7|8159.7|8147.7|8159.7|8147.7|8157.6|8145.6|0
1609127220000|2020-12-28 03:47:00|8159.3|8147.3|8159.7|8147.7|8159.7|8147.7|8157.6|8145.6|0
1609127230000|2020-12-28 03:47:10|8159.3|8147.3|8157.6|8145.6|8159.3|8147.3|8157.6|8145.6|0
1609127240000|2020-12-28 03:47:20|8158.4|8146.4|8159.7|8147.7|8159.7|8147.7|8158.4|8146.4|0
1609127280000|2020-12-28 03:48:00|8158.9|8146.9|8157.5|8145.5|8158.9|8146.9|8157.5|8145.5|0
1609127290000|2020-12-28 03:48:10|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609127350000|2020-12-28 03:49:10|8155.3|8143.3|8155.4|8143.4|8155.4|8143.4|8155.3|8143.3|0
1609127380000|2020-12-28 03:49:40|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609127390000|2020-12-28 03:49:50|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.3|8143.3|0
1609127450000|2020-12-28 03:50:50|8154.6|8142.6|8155.4|8143.4|8155.4|8143.4|8153.2|8141.2|0
1609127460000|2020-12-28 03:51:00|8154.6|8142.6|8153.2|8141.2|8154.6|8142.6|8153.2|8141.2|0
1609127470000|2020-12-28 03:51:10|8153.6|8141.6|8155.4|8143.4|8155.4|8143.4|8153.6|8141.6|0
1609127490000|2020-12-28 03:51:30|8155|8143|8154.3|8142.3|8155|8143|8153.2|8141.2|0
1609127500000|2020-12-28 03:51:40|8154.7|8142.7|8154.3|8142.3|8155.4|8143.4|8154.3|8142.3|0
1609127510000|2020-12-28 03:51:50|8153.9|8141.9|8154.3|8142.3|8155.4|8143.4|8153.2|8141.2|0
1609127520000|2020-12-28 03:52:00|8153.9|8141.9|8153.2|8141.2|8153.9|8141.9|8153.2|8141.2|0
1609127560000|2020-12-28 03:52:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609127650000|2020-12-28 03:54:10|8154.3|8142.3|8155.6|8143.6|8155.6|8143.6|8154.3|8142.3|0
1609127660000|2020-12-28 03:54:20|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|8155.6|8143.6|0
1609127670000|2020-12-28 03:54:30|8155.6|8143.6|8155.7|8143.7|8155.7|8143.7|8155.6|8143.6|0
1609127700000|2020-12-28 03:55:00|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|0
1609127710000|2020-12-28 03:55:10|8155.7|8143.7|8155.6|8143.6|8155.7|8143.7|8155.6|8143.6|0
1609127720000|2020-12-28 03:55:20|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|0
1609127750000|2020-12-28 03:55:50|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|0
1609127760000|2020-12-28 03:56:00|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|0
1609127800000|2020-12-28 03:56:40|8156.1|8144.1|8155.7|8143.7|8157.8|8145.8|8155.7|8143.7|0
1609127870000|2020-12-28 03:57:50|8155.3|8143.3|8154.6|8142.6|8155.3|8143.3|8154.6|8142.6|0
1609127880000|2020-12-28 03:58:00|8155|8143|8153.5|8141.5|8155.7|8143.7|8153.5|8141.5|0
1609127890000|2020-12-28 03:58:10|8153.9|8141.9|8154.6|8142.6|8155.7|8143.7|8153.9|8141.9|0
1609127900000|2020-12-28 03:58:20|8155|8143|8154.6|8142.6|8155.7|8143.7|8154.6|8142.6|0
1609127910000|2020-12-28 03:58:30|8154.2|8142.2|8153.5|8141.5|8154.2|8142.2|8153.5|8141.5|0
1609128090000|2020-12-28 04:01:30|8152.6|8140.6|8151.3|8139.3|8152.6|8140.6|8151.3|8139.3|0
1609128210000|2020-12-28 04:03:30|8150.9|8138.9|8150.2|8138.2|8150.9|8138.9|8150.2|8138.2|0
1609128220000|2020-12-28 04:03:40|8150.6|8138.6|8150.2|8138.2|8151.3|8139.3|8150.2|8138.2|0
1609128230000|2020-12-28 04:03:50|8149.8|8137.8|8150.2|8138.2|8150.2|8138.2|8149.1|8137.1|0
1609128240000|2020-12-28 04:04:00|8149.8|8137.8|8149|8137|8149.8|8137.8|8149|8137|0
1609128250000|2020-12-28 04:04:10|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1609128270000|2020-12-28 04:04:30|8149.1|8137.1|8149|8137|8149.1|8137.1|8149|8137|0
1609128280000|2020-12-28 04:04:40|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609128290000|2020-12-28 04:04:50|8149|8137|8149|8137|8149|8137|8149|8137|0
1609128300000|2020-12-28 04:05:00|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609128350000|2020-12-28 04:05:50|8149.9|8137.9|8151.2|8139.2|8151.2|8139.2|8149.9|8137.9|0
1609128380000|2020-12-28 04:06:20|8150.4|8138.4|8149.1|8137.1|8150.4|8138.4|8149.1|8137.1|0
1609128390000|2020-12-28 04:06:30|8149.9|8137.9|8151.2|8139.2|8151.2|8139.2|8149.9|8137.9|0
1609128400000|2020-12-28 04:06:40|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609128410000|2020-12-28 04:06:50|8150.8|8138.8|8151.6|8139.6|8151.6|8139.6|8149.5|8137.5|0
1609128420000|2020-12-28 04:07:00|8150.8|8138.8|8149.5|8137.5|8150.8|8138.8|8149.5|8137.5|0
1609128480000|2020-12-28 04:08:00|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1609128560000|2020-12-28 04:09:20|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1609129070000|2020-12-28 04:17:50|8150.2|8138.2|8151.6|8139.6|8151.6|8139.6|8150.2|8138.2|0
1609129090000|2020-12-28 04:18:10|8151.5|8139.5|8150.5|8138.5|8151.5|8139.5|8150.5|8138.5|0
1609129100000|2020-12-28 04:18:20|8150.9|8138.9|8151.5|8139.5|8151.5|8139.5|8150.9|8138.9|0
1609129110000|2020-12-28 04:18:30|8150.7|8138.7|8149.4|8137.4|8150.7|8138.7|8149.4|8137.4|0
1609129330000|2020-12-28 04:22:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609129450000|2020-12-28 04:24:10|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1609129470000|2020-12-28 04:24:30|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1609129480000|2020-12-28 04:24:40|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1609129490000|2020-12-28 04:24:50|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1609129500000|2020-12-28 04:25:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1609129620000|2020-12-28 04:27:00|8149.1|8137.1|8149.5|8137.5|8149.5|8137.5|8148.4|8136.4|0
1609129810000|2020-12-28 04:30:10|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609129820000|2020-12-28 04:30:20|8149.7|8137.7|8151.8|8139.8|8151.8|8139.8|8149.7|8137.7|0
1609129840000|2020-12-28 04:30:40|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8149.6|8137.6|0
1609129870000|2020-12-28 04:31:10|8151|8139|8150.7|8138.7|8151|8139|8149.6|8137.6|0
1609129880000|2020-12-28 04:31:20|8151.1|8139.1|8151.8|8139.8|8151.8|8139.8|8151.1|8139.1|0
1609129890000|2020-12-28 04:31:30|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609129900000|2020-12-28 04:31:40|8151.1|8139.1|8151.8|8139.8|8151.8|8139.8|8150.7|8138.7|0
1609129910000|2020-12-28 04:31:50|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8150.7|8138.7|0
1609130010000|2020-12-28 04:33:30|8151|8139|8149.6|8137.6|8151|8139|8149.6|8137.6|0
1609130040000|2020-12-28 04:34:00|8150|8138|8150.7|8138.7|8150.7|8138.7|8150|8138|0
1609130050000|2020-12-28 04:34:10|8151.1|8139.1|8150.7|8138.7|8151.8|8139.8|8150.7|8138.7|0
1609130060000|2020-12-28 04:34:20|8151.1|8139.1|8151.8|8139.8|8151.8|8139.8|8151.1|8139.1|0
1609130200000|2020-12-28 04:36:40|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609130210000|2020-12-28 04:36:50|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609130260000|2020-12-28 04:37:40|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609130410000|2020-12-28 04:40:10|8152.1|8140.1|8153.8|8141.8|8153.8|8141.8|8152.1|8140.1|0
1609130460000|2020-12-28 04:41:00|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609130600000|2020-12-28 04:43:20|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609130650000|2020-12-28 04:44:10|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609130660000|2020-12-28 04:44:20|8152.5|8140.5|8153.8|8141.8|8153.8|8141.8|8152.5|8140.5|0
1609130670000|2020-12-28 04:44:30|8153.4|8141.4|8153.8|8141.8|8153.8|8141.8|8152.7|8140.7|0
1609130680000|2020-12-28 04:44:40|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609130780000|2020-12-28 04:46:20|8153.5|8141.5|8151.7|8139.7|8153.5|8141.5|8151.7|8139.7|0
1609130820000|2020-12-28 04:47:00|8152.1|8140.1|8152.8|8140.8|8153.9|8141.9|8152.1|8140.1|0
1609130830000|2020-12-28 04:47:10|8151.7|8139.7|8152.8|8140.8|8152.8|8140.8|8151.7|8139.7|0
1609130840000|2020-12-28 04:47:20|8153.2|8141.2|8152.8|8140.8|8153.8|8141.8|8152.8|8140.8|0
1609130850000|2020-12-28 04:47:30|8153.2|8141.2|8152.8|8140.8|8153.8|8141.8|8152.8|8140.8|0
1609130860000|2020-12-28 04:47:40|8153.2|8141.2|8153.9|8141.9|8153.9|8141.9|8153.2|8141.2|0
1609130900000|2020-12-28 04:48:20|8154|8142|8154|8142|8154|8142|8154|8142|0
1609131090000|2020-12-28 04:51:30|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609131220000|2020-12-28 04:53:40|8151.8|8139.8|8152.2|8140.2|8152.2|8140.2|8151.8|8139.8|0
1609131230000|2020-12-28 04:53:50|8152.9|8140.9|8151.8|8139.8|8152.9|8140.9|8151.8|8139.8|0
1609131250000|2020-12-28 04:54:10|8152.6|8140.6|8153.9|8141.9|8153.9|8141.9|8152.6|8140.6|0
1609131300000|2020-12-28 04:55:00|8153.5|8141.5|8151.8|8139.8|8153.5|8141.5|8151.8|8139.8|0
1609131360000|2020-12-28 04:56:00|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609131420000|2020-12-28 04:57:00|8151.3|8139.3|8151.7|8139.7|8151.7|8139.7|8149.5|8137.5|0
1609131640000|2020-12-28 05:00:40|8150.9|8138.9|8149.5|8137.5|8150.9|8138.9|8149.5|8137.5|0
1609131830000|2020-12-28 05:03:50|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609131840000|2020-12-28 05:04:00|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609131860000|2020-12-28 05:04:20|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609132230000|2020-12-28 05:10:30|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609132260000|2020-12-28 05:11:00|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609132380000|2020-12-28 05:13:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609132420000|2020-12-28 05:13:40|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609132460000|2020-12-28 05:14:20|8150.4|8138.4|8151.7|8139.7|8151.7|8139.7|8150.4|8138.4|0
1609132470000|2020-12-28 05:14:30|8151.8|8139.8|8153.9|8141.9|8153.9|8141.9|8151.8|8139.8|0
1609132540000|2020-12-28 05:15:40|8154.7|8142.7|8153.9|8141.9|8156.1|8144.1|8153.9|8141.9|0
1609132580000|2020-12-28 05:16:20|8154|8142|8154|8142|8154|8142|8154|8142|0
1609132770000|2020-12-28 05:19:30|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609132780000|2020-12-28 05:19:40|8154|8142|8154|8142|8154|8142|8154|8142|0
1609132860000|2020-12-28 05:21:00|8154.4|8142.4|8156.1|8144.1|8156.1|8144.1|8154.4|8142.4|0
1609132870000|2020-12-28 05:21:10|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|0
1609132880000|2020-12-28 05:21:20|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8154|8142|0
1609132900000|2020-12-28 05:21:40|8155.3|8143.3|8154|8142|8155.3|8143.3|8154|8142|0
1609132950000|2020-12-28 05:22:30|8153.9|8141.9|8154|8142|8154|8142|8153.9|8141.9|0
1609133410000|2020-12-28 05:30:10|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609133430000|2020-12-28 05:30:30|8154|8142|8154|8142|8154|8142|8154|8142|0
1609133440000|2020-12-28 05:30:40|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609133460000|2020-12-28 05:31:00|8154|8142|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609133500000|2020-12-28 05:31:40|8153.1|8141.1|8151.8|8139.8|8153.1|8141.1|8151.8|8139.8|0
1609133510000|2020-12-28 05:31:50|8152.6|8140.6|8153.9|8141.9|8153.9|8141.9|8152.6|8140.6|0
1609133530000|2020-12-28 05:32:10|8153.1|8141.1|8152.9|8140.9|8153.1|8141.1|8151.8|8139.8|0
1609133540000|2020-12-28 05:32:20|8153.3|8141.3|8153.9|8141.9|8153.9|8141.9|8152.9|8140.9|0
1609133570000|2020-12-28 05:32:50|8154|8142|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609133580000|2020-12-28 05:33:00|8154|8142|8154|8142|8154|8142|8154|8142|0
1609133790000|2020-12-28 05:36:30|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|0
1609133800000|2020-12-28 05:36:40|8154|8142|8154|8142|8154|8142|8154|8142|0
1609133990000|2020-12-28 05:39:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609134010000|2020-12-28 05:40:10|8153.1|8141.1|8151.8|8139.8|8153.1|8141.1|8151.8|8139.8|0
1609134030000|2020-12-28 05:40:30|8151.7|8139.7|8151.8|8139.8|8151.8|8139.8|8151.7|8139.7|0
1609134080000|2020-12-28 05:41:20|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609134090000|2020-12-28 05:41:30|8151.8|8139.8|8151.7|8139.7|8151.8|8139.8|8151.7|8139.7|0
1609134100000|2020-12-28 05:41:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609134210000|2020-12-28 05:43:30|8151|8139|8149.6|8137.6|8151|8139|8149.6|8137.6|0
1609134250000|2020-12-28 05:44:10|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609134270000|2020-12-28 05:44:30|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609134290000|2020-12-28 05:44:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609134740000|2020-12-28 05:52:20|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609134750000|2020-12-28 05:52:30|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609134780000|2020-12-28 05:53:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609134950000|2020-12-28 05:55:50|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609135010000|2020-12-28 05:56:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609135020000|2020-12-28 05:57:00|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609135030000|2020-12-28 05:57:10|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609135060000|2020-12-28 05:57:40|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609135070000|2020-12-28 05:57:50|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609135080000|2020-12-28 05:58:00|8150|8138|8149.6|8137.6|8150.2|8138.2|8149.5|8137.5|0
1609135160000|2020-12-28 05:59:20|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1609135170000|2020-12-28 05:59:30|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609135190000|2020-12-28 05:59:50|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.6|8137.6|0
1609135200000|2020-12-28 06:00:00|8150.5|8138.5|8151.8|8139.8|8151.8|8139.8|8150.5|8138.5|0
1609135220000|2020-12-28 06:00:20|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.8|8139.8|0
1609135230000|2020-12-28 06:00:30|8151.8|8139.8|8151.9|8139.9|8151.9|8139.9|8151.8|8139.8|0
1609135270000|2020-12-28 06:01:10|8151.8|8139.8|8151.8|8139.8|8151.9|8139.9|8151.8|8139.8|0
1609135280000|2020-12-28 06:01:20|8151.9|8139.9|8151.8|8139.8|8151.9|8139.9|8151.8|8139.8|0
1609135300000|2020-12-28 06:01:40|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1609135340000|2020-12-28 06:02:20|8151.1|8139.1|8149.7|8137.7|8151.1|8139.1|8149.7|8137.7|0
1609135350000|2020-12-28 06:02:30|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.8|8139.8|0
1609135360000|2020-12-28 06:02:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609135410000|2020-12-28 06:03:30|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1609135450000|2020-12-28 06:04:10|8151.8|8139.8|8149.9|8137.9|8151.8|8139.8|8149.7|8137.7|0
1609135490000|2020-12-28 06:04:50|8150|8138|8150|8138|8150|8138|8150|8138|0
1609135540000|2020-12-28 06:05:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1609135570000|2020-12-28 06:06:10|8149.1|8137.1|8147.8|8135.8|8149.1|8137.1|8147.8|8135.8|0
1609135650000|2020-12-28 06:07:30|8147|8135|8145.6|8133.6|8147|8135|8145.6|8133.6|0
1609135670000|2020-12-28 06:07:50|8145.2|8133.2|8144.5|8132.5|8145.2|8133.2|8144.5|8132.5|0
1609135680000|2020-12-28 06:08:00|8144.1|8132.1|8145.6|8133.6|8145.6|8133.6|8143.5|8131.5|0
1609135700000|2020-12-28 06:08:20|8144.8|8132.8|8143.4|8131.4|8144.8|8132.8|8143.4|8131.4|0
1609135770000|2020-12-28 06:09:30|8143|8131|8142.6|8130.6|8143.4|8131.4|8141.2|8129.2|0
1609135780000|2020-12-28 06:09:40|8141.2|8129.2|8142.3|8130.3|8143.4|8131.4|8141.2|8129.2|0
1609135790000|2020-12-28 06:09:50|8142.7|8130.7|8142.3|8130.3|8143.4|8131.4|8142.3|8130.3|0
1609135800000|2020-12-28 06:10:00|8141.9|8129.9|8142.3|8130.3|8142.3|8130.3|8141.2|8129.2|0
1609135820000|2020-12-28 06:10:20|8142.7|8130.7|8141.2|8129.2|8143.4|8131.4|8141.2|8129.2|0
1609135830000|2020-12-28 06:10:30|8141.6|8129.6|8142.3|8130.3|8142.3|8130.3|8141.6|8129.6|0
1609135850000|2020-12-28 06:10:50|8142.7|8130.7|8143.4|8131.4|8143.4|8131.4|8142.7|8130.7|0
1609135940000|2020-12-28 06:12:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1609135990000|2020-12-28 06:13:10|8143.1|8131.1|8142.4|8130.4|8143.1|8131.1|8142.4|8130.4|0
1609136000000|2020-12-28 06:13:20|8142|8130|8141.4|8129.4|8142|8130|8141.3|8129.3|0
1609136010000|2020-12-28 06:13:30|8142.2|8130.2|8143.5|8131.5|8143.5|8131.5|8142.2|8130.2|0
1609136040000|2020-12-28 06:14:00|8143.1|8131.1|8142.5|8130.5|8143.1|8131.1|8142.5|8130.5|0
1609136050000|2020-12-28 06:14:10|8142.9|8130.9|8143.6|8131.6|8143.6|8131.6|8142.5|8130.5|0
1609136060000|2020-12-28 06:14:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1609136080000|2020-12-28 06:14:40|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|0
1609136090000|2020-12-28 06:14:50|8141.4|8129.4|8142.5|8130.5|8142.5|8130.5|8141.4|8129.4|0
1609136100000|2020-12-28 06:15:00|8142.1|8130.1|8141.4|8129.4|8142.1|8130.1|8141.4|8129.4|0
1609136200000|2020-12-28 06:16:40|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1609136320000|2020-12-28 06:18:40|8141.4|8129.4|8143.5|8131.5|8143.5|8131.5|8141.4|8129.4|0
1609136590000|2020-12-28 06:23:10|8143.6|8131.6|8143.5|8131.5|8143.6|8131.6|8143.5|8131.5|0
1609136600000|2020-12-28 06:23:20|8143.6|8131.6|8145.7|8133.7|8145.7|8133.7|8143.6|8131.6|0
1609136620000|2020-12-28 06:23:40|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|0
1609136650000|2020-12-28 06:24:10|8145.3|8133.3|8143.6|8131.6|8145.3|8133.3|8143.6|8131.6|0
1609136690000|2020-12-28 06:24:50|8143.5|8131.5|8143.5|8131.5|8143.6|8131.6|8143.5|8131.5|0
1609136780000|2020-12-28 06:26:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609136790000|2020-12-28 06:26:30|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|0
1609136830000|2020-12-28 06:27:10|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1609136860000|2020-12-28 06:27:40|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1609136870000|2020-12-28 06:27:50|8143.6|8131.6|8145.7|8133.7|8145.7|8133.7|8143.6|8131.6|0
1609136900000|2020-12-28 06:28:20|8144.9|8132.9|8143.6|8131.6|8144.9|8132.9|8143.6|8131.6|0
1609136940000|2020-12-28 06:29:00|8144.4|8132.4|8145.8|8133.8|8145.8|8133.8|8144.4|8132.4|0
1609136960000|2020-12-28 06:29:20|8145.7|8133.7|8145.7|8133.7|8145.8|8133.8|8145.7|8133.7|0
1609136970000|2020-12-28 06:29:30|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.7|8133.7|0
1609136980000|2020-12-28 06:29:40|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1609136990000|2020-12-28 06:29:50|8145.8|8133.8|8145.8|8133.8|8145.8|8133.8|8145.7|8133.7|0
1609137000000|2020-12-28 06:30:00|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8144.6|8132.6|0
1609137020000|2020-12-28 06:30:20|8144.9|8132.9|8143.5|8131.5|8144.9|8132.9|8143.5|8131.5|0
1609137030000|2020-12-28 06:30:30|8143.9|8131.9|8144.6|8132.6|8144.6|8132.6|8143.9|8131.9|0
1609137040000|2020-12-28 06:30:40|8144.2|8132.2|8143.5|8131.5|8144.2|8132.2|8143.5|8131.5|0
1609137050000|2020-12-28 06:30:50|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.5|8131.5|0
1609137060000|2020-12-28 06:31:00|8143.5|8131.5|8144.6|8132.6|8144.6|8132.6|8143.5|8131.5|0
1609137070000|2020-12-28 06:31:10|8145.1|8133.1|8145.7|8133.7|8145.7|8133.7|8145.1|8133.1|0
1609137090000|2020-12-28 06:31:30|8145.8|8133.8|8145.7|8133.7|8145.8|8133.8|8145.7|8133.7|0
1609137100000|2020-12-28 06:31:40|8145.8|8133.8|8145.7|8133.7|8145.8|8133.8|8145.7|8133.7|0
1609137110000|2020-12-28 06:31:50|8144.9|8132.9|8145.7|8133.7|8145.7|8133.7|8143.6|8131.6|0
1609137120000|2020-12-28 06:32:00|8145.8|8133.8|8143.6|8131.6|8145.8|8133.8|8143.6|8131.6|0
1609137140000|2020-12-28 06:32:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1609137150000|2020-12-28 06:32:30|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.5|8131.5|0
1609137160000|2020-12-28 06:32:40|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|0
1609137190000|2020-12-28 06:33:10|8143.6|8131.6|8143.5|8131.5|8143.6|8131.6|8143.5|8131.5|0
1609137200000|2020-12-28 06:33:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609137420000|2020-12-28 06:37:00|8144.4|8132.4|8145.8|8133.8|8145.8|8133.8|8144.4|8132.4|0
1609137440000|2020-12-28 06:37:20|8146.6|8134.6|8147.9|8135.9|8147.9|8135.9|8146.6|8134.6|0
1609137450000|2020-12-28 06:37:30|8148|8136|8148|8136|8148|8136|8148|8136|0
1609137470000|2020-12-28 06:37:50|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1609137540000|2020-12-28 06:39:00|8148|8136|8148|8136|8148|8136|8148|8136|0
1609137550000|2020-12-28 06:39:10|8148.4|8136.4|8150.1|8138.1|8150.1|8138.1|8148.4|8136.4|0
1609137600000|2020-12-28 06:40:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609137620000|2020-12-28 06:40:20|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1609137660000|2020-12-28 06:41:00|8149.7|8137.7|8150.1|8138.1|8150.1|8138.1|8149.1|8137.1|0
1609137720000|2020-12-28 06:42:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609137730000|2020-12-28 06:42:10|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1609137790000|2020-12-28 06:43:10|8150.9|8138.9|8152.3|8140.3|8152.3|8140.3|8150.9|8138.9|0
1609137800000|2020-12-28 06:43:20|8151.9|8139.9|8151.2|8139.2|8151.9|8139.9|8151.2|8139.2|0
1609137810000|2020-12-28 06:43:30|8150.8|8138.8|8150.1|8138.1|8150.8|8138.8|8150.1|8138.1|0
1609137900000|2020-12-28 06:45:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609137910000|2020-12-28 06:45:10|8150.1|8138.1|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1609137990000|2020-12-28 06:46:30|8150.2|8138.2|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1609138000000|2020-12-28 06:46:40|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609138010000|2020-12-28 06:46:50|8150.1|8138.1|8150.1|8138.1|8150.2|8138.2|8150.1|8138.1|0
1609138020000|2020-12-28 06:47:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609138190000|2020-12-28 06:49:50|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609138210000|2020-12-28 06:50:10|8150.6|8138.6|8150.7|8138.7|8150.7|8138.7|8150.6|8138.6|0
1609138220000|2020-12-28 06:50:20|8150.6|8138.6|8148.5|8136.5|8150.6|8138.6|8148.5|8136.5|0
1609138230000|2020-12-28 06:50:30|8148.9|8136.9|8150.6|8138.6|8150.6|8138.6|8148.9|8136.9|0
1609138240000|2020-12-28 06:50:40|8148.4|8136.4|8148.5|8136.5|8148.5|8136.5|8148.4|8136.4|0
1609138250000|2020-12-28 06:50:50|8149.3|8137.3|8150.6|8138.6|8150.6|8138.6|8149.3|8137.3|0
1609138260000|2020-12-28 06:51:00|8149.8|8137.8|8148.5|8136.5|8149.8|8137.8|8148.5|8136.5|0
1609138450000|2020-12-28 06:54:10|8147.7|8135.7|8146.3|8134.3|8147.7|8135.7|8146.3|8134.3|0
1609138500000|2020-12-28 06:55:00|8146.7|8134.7|8146.3|8134.3|8147.4|8135.4|8146.3|8134.3|0
1609138510000|2020-12-28 06:55:10|8147.1|8135.1|8148.5|8136.5|8148.5|8136.5|8147.1|8135.1|0
1609138630000|2020-12-28 06:57:10|8149.3|8137.3|8150.6|8138.6|8150.6|8138.6|8149.3|8137.3|0
1609138650000|2020-12-28 06:57:30|8151.4|8139.4|8152.8|8140.8|8152.8|8140.8|8151.4|8139.4|0
1609138780000|2020-12-28 06:59:40|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1609138800000|2020-12-28 07:00:00|8153.4|8141.4|8153.6|8141.6|8153.6|8141.6|8152.6|8140.6|0
1609138810000|2020-12-28 07:00:10|8167.2|8162.2|8163.2|8158.2|8167.2|8162.2|8162.2|8157.2|7
1609138820000|2020-12-28 07:00:20|||||||||4
1609138830000|2020-12-28 07:00:30|8161.7|8156.7|8161.2|8156.2|8161.7|8156.7|8161.2|8156.2|1
1609138840000|2020-12-28 07:00:40|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|0
1609138850000|2020-12-28 07:00:50|8160.7|8155.7|8155.2|8150.2|8160.7|8155.7|8155.2|8150.2|5
1609138860000|2020-12-28 07:01:00|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|8155.7|8150.7|1
1609138870000|2020-12-28 07:01:10|8156.2|8151.2|8158.7|8153.7|8159.7|8154.7|8156.2|8151.2|9
1609138890000|2020-12-28 07:01:30|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|8157.7|8152.7|1
1609138910000|2020-12-28 07:01:50|||||||||2
1609138920000|2020-12-28 07:02:00|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|8158.2|8153.2|2
1609138930000|2020-12-28 07:02:10|8158.7|8153.7|8163.2|8158.2|8163.2|8158.2|8158.7|8153.7|2
1609138940000|2020-12-28 07:02:20|8162.7|8157.7|8162.2|8157.2|8162.7|8157.7|8161.7|8156.7|0
1609138950000|2020-12-28 07:02:30|8161.2|8156.2|8162.2|8157.2|8162.2|8157.2|8161.2|8156.2|2
1609138960000|2020-12-28 07:02:40|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|0
1609138970000|2020-12-28 07:02:50|8162.2|8157.2|8159.2|8154.2|8162.2|8157.2|8158.7|8153.7|5
1609138980000|2020-12-28 07:03:00|8159.7|8154.7|8160.2|8155.2|8160.2|8155.2|8159.7|8154.7|0
1609138990000|2020-12-28 07:03:10|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|8159.7|8154.7|2
1609139000000|2020-12-28 07:03:20|8160.2|8155.2|8160.7|8155.7|8160.7|8155.7|8160.2|8155.2|1
1609139010000|2020-12-28 07:03:30|8161.2|8156.2|8162.7|8157.7|8162.7|8157.7|8161.2|8156.2|1
1609139050000|2020-12-28 07:04:10|8161.7|8156.7|8163.2|8158.2|8163.2|8158.2|8161.2|8156.2|4
1609139060000|2020-12-28 07:04:20|8165.2|8160.2|8165.7|8160.7|8165.7|8160.7|8165.2|8160.2|3
1609139070000|2020-12-28 07:04:30|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|8165.7|8160.7|0
1609139080000|2020-12-28 07:04:40|8166.7|8161.7|8166.7|8161.7|8167.2|8162.2|8166.2|8161.2|0
1609139090000|2020-12-28 07:04:50|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|0
1609139100000|2020-12-28 07:05:00|8167.7|8162.7|8167.2|8162.2|8167.7|8162.7|8167.2|8162.2|0
1609139110000|2020-12-28 07:05:10|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|1
1609139120000|2020-12-28 07:05:20|8168.2|8163.2|8169.2|8164.2|8169.2|8164.2|8168.2|8163.2|0
1609139130000|2020-12-28 07:05:30|8169.7|8164.7|8172.7|8167.7|8172.7|8167.7|8169.7|8164.7|0
1609139140000|2020-12-28 07:05:40|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|0
1609139160000|2020-12-28 07:06:00|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|0
1609139170000|2020-12-28 07:06:10|8172.7|8167.7|8172.7|8167.7|8173.2|8168.2|8172.2|8167.2|0
1609139200000|2020-12-28 07:06:40|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|3
1609139210000|2020-12-28 07:06:50|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|1
1609139220000|2020-12-28 07:07:00|8173.7|8168.7|8173.2|8168.2|8178.2|8173.2|8171.7|8166.7|1
1609139230000|2020-12-28 07:07:10|8173.7|8168.7|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|0
1609139240000|2020-12-28 07:07:20|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609139260000|2020-12-28 07:07:40|8174.7|8169.7|8172.7|8167.7|8174.7|8169.7|8172.2|8167.2|3
1609139270000|2020-12-28 07:07:50|8173.2|8168.2|8174.7|8169.7|8174.7|8169.7|8173.2|8168.2|1
1609139340000|2020-12-28 07:09:00|8174.2|8169.2|8171.7|8166.7|8174.2|8169.2|8171.7|8166.7|3
1609139350000|2020-12-28 07:09:10|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|1
1609139360000|2020-12-28 07:09:20|8171.2|8166.2|8171.7|8166.7|8171.7|8166.7|8171.2|8166.2|0
1609139380000|2020-12-28 07:09:40|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1609139390000|2020-12-28 07:09:50|8171.7|8166.7|8171.7|8166.7|8172.2|8167.2|8171.7|8166.7|0
1609139400000|2020-12-28 07:10:00|8172.2|8167.2|8171.7|8166.7|8172.7|8167.7|8171.2|8166.2|2
1609139410000|2020-12-28 07:10:10|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|0
1609139440000|2020-12-28 07:10:40|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|1
1609139450000|2020-12-28 07:10:50|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|0
1609139460000|2020-12-28 07:11:00|8172.2|8167.2|8173.2|8168.2|8173.2|8168.2|8172.2|8167.2|0
1609139470000|2020-12-28 07:11:10|8173.7|8168.7|8174.7|8169.7|8174.7|8169.7|8173.7|8168.7|0
1609139480000|2020-12-28 07:11:20|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1609139490000|2020-12-28 07:11:30|8174.7|8169.7|8174.7|8169.7|8175.7|8170.7|8173.2|8168.2|1
1609139500000|2020-12-28 07:11:40|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609139510000|2020-12-28 07:11:50|8173.7|8168.7|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|0
1609139530000|2020-12-28 07:12:10|8174.2|8169.2|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|0
1609139560000|2020-12-28 07:12:40|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609139570000|2020-12-28 07:12:50|8172.7|8167.7|8172.2|8167.2|8173.2|8168.2|8172.2|8167.2|4
1609139580000|2020-12-28 07:13:00|8172.7|8167.7|8174.2|8169.2|8174.2|8169.2|8172.2|8167.2|1
1609139690000|2020-12-28 07:14:50|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1609139720000|2020-12-28 07:15:20|8175.2|8170.2|8178.7|8173.7|8179.7|8174.7|8175.2|8170.2|1
1609139730000|2020-12-28 07:15:30|8178.2|8173.2|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|0
1609139740000|2020-12-28 07:15:40|8179.2|8174.2|8179.7|8174.7|8179.7|8174.7|8179.2|8174.2|0
1609139750000|2020-12-28 07:15:50|8179.2|8174.2|8176.2|8171.2|8181.7|8176.7|8176.2|8171.2|5
1609139760000|2020-12-28 07:16:00|8175.7|8170.7|8176.7|8171.7|8176.7|8171.7|8175.7|8170.7|0
1609139770000|2020-12-28 07:16:10|8176.2|8171.2|8176.7|8171.7|8176.7|8171.7|8176.2|8171.2|0
1609139780000|2020-12-28 07:16:20|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8176.7|8171.7|0
1609139790000|2020-12-28 07:16:30|8175.7|8170.7|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|0
1609139800000|2020-12-28 07:16:40|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|1
1609139810000|2020-12-28 07:16:50|8178.2|8173.2|8177.2|8172.2|8178.2|8173.2|8176.7|8171.7|0
1609139820000|2020-12-28 07:17:00|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|0
1609139830000|2020-12-28 07:17:10|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|0
1609139850000|2020-12-28 07:17:30|8176.7|8171.7|8178.7|8173.7|8178.7|8173.7|8176.7|8171.7|0
1609139860000|2020-12-28 07:17:40|8178.2|8173.2|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|0
1609139880000|2020-12-28 07:18:00|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609139900000|2020-12-28 07:18:20|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609139910000|2020-12-28 07:18:30|8180.2|8175.2|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|0
1609139950000|2020-12-28 07:19:10|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|0
1609139960000|2020-12-28 07:19:20|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|0
1609139980000|2020-12-28 07:19:40|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|0
1609139990000|2020-12-28 07:19:50|8181.7|8176.7|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|0
1609140000000|2020-12-28 07:20:00|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|0
1609140010000|2020-12-28 07:20:10|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|1
1609140020000|2020-12-28 07:20:20|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8180.7|8175.7|0
1609140030000|2020-12-28 07:20:30|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609140040000|2020-12-28 07:20:40|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1609140050000|2020-12-28 07:20:50|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1609140070000|2020-12-28 07:21:10|8181.7|8176.7|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|1
1609140080000|2020-12-28 07:21:20|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|1
1609140090000|2020-12-28 07:21:30|8180.2|8175.2|8180.7|8175.7|8181.7|8176.7|8180.2|8175.2|0
1609140130000|2020-12-28 07:22:10|8181.7|8176.7|8182.2|8177.2|8182.2|8177.2|8181.7|8176.7|0
1609140140000|2020-12-28 07:22:20|8181.2|8176.2|8182.2|8177.2|8182.2|8177.2|8181.2|8176.2|1
1609140150000|2020-12-28 07:22:30|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|0
1609140160000|2020-12-28 07:22:40|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1609140230000|2020-12-28 07:23:50|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|1
1609140250000|2020-12-28 07:24:10|8182.2|8177.2|8184.7|8179.7|8184.7|8179.7|8182.2|8177.2|3
1609140280000|2020-12-28 07:24:40|8186.2|8181.2|8185.2|8180.2|8187.2|8182.2|8185.2|8180.2|1
1609140290000|2020-12-28 07:24:50|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.2|8180.2|0
1609140310000|2020-12-28 07:25:10|8185.2|8180.2|8184.7|8179.7|8185.2|8180.2|8184.7|8179.7|0
1609140320000|2020-12-28 07:25:20|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|1
1609140330000|2020-12-28 07:25:30|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|2
1609140350000|2020-12-28 07:25:50|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8182.2|8177.2|0
1609140380000|2020-12-28 07:26:20|8181.7|8176.7|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|1
1609140390000|2020-12-28 07:26:30|8180.2|8175.2|8179.2|8174.2|8180.2|8175.2|8179.2|8174.2|1
1609140400000|2020-12-28 07:26:40|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|5
1609140410000|2020-12-28 07:26:50|8180.7|8175.7|8181.7|8176.7|8182.7|8177.7|8180.7|8175.7|0
1609140420000|2020-12-28 07:27:00|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1609140430000|2020-12-28 07:27:10|8182.2|8177.2|8182.7|8177.7|8183.2|8178.2|8182.2|8177.2|0
1609140440000|2020-12-28 07:27:20|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|0
1609140460000|2020-12-28 07:27:40|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609140510000|2020-12-28 07:28:30|8182.7|8177.7|8182.7|8177.7|8183.7|8178.7|8182.7|8177.7|0
1609140550000|2020-12-28 07:29:10|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|0
1609140580000|2020-12-28 07:29:40|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1609140600000|2020-12-28 07:30:00|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609140610000|2020-12-28 07:30:10|||||||||1
1609140650000|2020-12-28 07:30:50|8180.7|8175.7|8181.7|8176.7|8181.7|8176.7|8179.7|8174.7|1
1609140660000|2020-12-28 07:31:00|8181.2|8176.2|8181.2|8176.2|8181.7|8176.7|8178.7|8173.7|3
1609140670000|2020-12-28 07:31:10|8181.7|8176.7|8181.2|8176.2|8181.7|8176.7|8181.2|8176.2|0
1609140700000|2020-12-28 07:31:40|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|0
1609140710000|2020-12-28 07:31:50|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|0
1609140720000|2020-12-28 07:32:00|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|0
1609140730000|2020-12-28 07:32:10|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1609140750000|2020-12-28 07:32:30|8181.7|8176.7|8181.2|8176.2|8181.7|8176.7|8181.2|8176.2|0
1609140760000|2020-12-28 07:32:40|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|0
1609140770000|2020-12-28 07:32:50|8179.7|8174.7|8180.2|8175.2|8180.2|8175.2|8179.7|8174.7|1
1609140780000|2020-12-28 07:33:00|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609140790000|2020-12-28 07:33:10|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1609140800000|2020-12-28 07:33:20|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|6
1609140820000|2020-12-28 07:33:40|8173.7|8168.7|8175.7|8170.7|8175.7|8170.7|8173.7|8168.7|3
1609140830000|2020-12-28 07:33:50|8174.7|8169.7|8176.2|8171.2|8177.2|8172.2|8173.7|8168.7|5
1609140840000|2020-12-28 07:34:00|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|0
1609140850000|2020-12-28 07:34:10|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|0
1609140860000|2020-12-28 07:34:20|8177.7|8172.7|8176.7|8171.7|8177.7|8172.7|8176.7|8171.7|0
1609140880000|2020-12-28 07:34:40|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1609140900000|2020-12-28 07:35:00|8176.7|8171.7|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|1
1609140910000|2020-12-28 07:35:10|8178.2|8173.2|8181.2|8176.2|8181.2|8176.2|8177.2|8172.2|1
1609140920000|2020-12-28 07:35:20|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|0
1609140940000|2020-12-28 07:35:40|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609141080000|2020-12-28 07:38:00|8180.2|8175.2|8182.2|8177.2|8183.2|8178.2|8180.2|8175.2|2
1609141100000|2020-12-28 07:38:20|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1609141120000|2020-12-28 07:38:40|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|0
1609141210000|2020-12-28 07:40:10|8182.2|8177.2|8179.2|8174.2|8183.2|8178.2|8179.2|8174.2|10
1609141220000|2020-12-28 07:40:20|8178.7|8173.7|8179.7|8174.7|8179.7|8174.7|8175.7|8170.7|10
1609141230000|2020-12-28 07:40:30|8177.7|8172.7|8175.7|8170.7|8177.7|8172.7|8175.7|8170.7|1
1609141240000|2020-12-28 07:40:40|8175.2|8170.2|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|0
1609141250000|2020-12-28 07:40:50|8174.7|8169.7|8173.7|8168.7|8174.7|8169.7|8173.7|8168.7|1
1609141320000|2020-12-28 07:42:00|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|0
1609141410000|2020-12-28 07:43:30|8172.2|8167.2|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|0
1609141420000|2020-12-28 07:43:40|8173.2|8168.2|8174.7|8169.7|8174.7|8169.7|8173.2|8168.2|7
1609141430000|2020-12-28 07:43:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1609141450000|2020-12-28 07:44:10|8175.7|8170.7|8178.7|8173.7|8178.7|8173.7|8175.7|8170.7|1
1609141460000|2020-12-28 07:44:20|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|0
1609141470000|2020-12-28 07:44:30|8177.7|8172.7|8180.2|8175.2|8180.2|8175.2|8177.7|8172.7|1
1609141500000|2020-12-28 07:45:00|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609141510000|2020-12-28 07:45:10|8179.2|8174.2|8176.7|8171.7|8179.2|8174.2|8176.7|8171.7|2
1609141550000|2020-12-28 07:45:50|8176.2|8171.2|8174.7|8169.7|8176.2|8171.2|8174.7|8169.7|3
1609141560000|2020-12-28 07:46:00|8174.2|8169.2|8173.2|8168.2|8174.2|8169.2|8173.2|8168.2|1
1609141570000|2020-12-28 07:46:10|8172.7|8167.7|8171.2|8166.2|8173.2|8168.2|8171.2|8166.2|4
1609141580000|2020-12-28 07:46:20|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|0
1609141590000|2020-12-28 07:46:30|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|0
1609141600000|2020-12-28 07:46:40|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|0
1609141610000|2020-12-28 07:46:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1609141620000|2020-12-28 07:47:00|8169.7|8164.7|8168.7|8163.7|8169.7|8164.7|8168.7|8163.7|0
1609141630000|2020-12-28 07:47:10|8169.2|8164.2|8169.2|8164.2|8169.7|8164.7|8169.2|8164.2|0
1609141650000|2020-12-28 07:47:30|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|0
1609141670000|2020-12-28 07:47:50|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|0
1609141720000|2020-12-28 07:48:40|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|0
1609141740000|2020-12-28 07:49:00|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|0
1609141780000|2020-12-28 07:49:40|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|0
1609141790000|2020-12-28 07:49:50|8170.7|8165.7|8170.2|8165.2|8171.2|8166.2|8170.2|8165.2|0
1609141830000|2020-12-28 07:50:30|8171.2|8166.2|8172.2|8167.2|8172.2|8167.2|8171.2|8166.2|0
1609141840000|2020-12-28 07:50:40|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|0
1609141880000|2020-12-28 07:51:20|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|0
1609141930000|2020-12-28 07:52:10|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.2|8166.2|0
1609141960000|2020-12-28 07:52:40|8171.2|8166.2|8171.7|8166.7|8171.7|8166.7|8171.2|8166.2|0
1609141980000|2020-12-28 07:53:00|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|1
1609141990000|2020-12-28 07:53:10|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|3
1609142000000|2020-12-28 07:53:20|8171.2|8166.2|8171.7|8166.7|8171.7|8166.7|8171.2|8166.2|0
1609142010000|2020-12-28 07:53:30|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|0
1609142040000|2020-12-28 07:54:00|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|0
1609142080000|2020-12-28 07:54:40|8171.7|8166.7|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|0
1609142090000|2020-12-28 07:54:50|8171.7|8166.7|8172.7|8167.7|8172.7|8167.7|8171.7|8166.7|0
1609142100000|2020-12-28 07:55:00|8171.7|8166.7|8172.7|8167.7|8173.2|8168.2|8171.7|8166.7|1
1609142110000|2020-12-28 07:55:10|8173.2|8168.2|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|0
1609142130000|2020-12-28 07:55:30|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.7|8167.7|0
1609142150000|2020-12-28 07:55:50|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|0
1609142180000|2020-12-28 07:56:20|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1609142190000|2020-12-28 07:56:30|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|0
1609142210000|2020-12-28 07:56:50|8176.7|8171.7|8177.2|8172.2|8177.7|8172.7|8176.7|8171.7|0
1609142220000|2020-12-28 07:57:00|8175.7|8170.7|8174.2|8169.2|8175.7|8170.7|8174.2|8169.2|5
1609142240000|2020-12-28 07:57:20|8173.2|8168.2|8172.2|8167.2|8173.2|8168.2|8172.2|8167.2|0
1609142260000|2020-12-28 07:57:40|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|8172.7|8167.7|0
1609142270000|2020-12-28 07:57:50|8172.2|8167.2|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|0
1609142320000|2020-12-28 07:58:40|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|0
1609142340000|2020-12-28 07:59:00|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|1
1609142350000|2020-12-28 07:59:10|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1609142360000|2020-12-28 07:59:20|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|1
1609142370000|2020-12-28 07:59:30|8174.7|8169.7|8175.7|8170.7|8175.7|8170.7|8174.7|8169.7|0
1609142380000|2020-12-28 07:59:40|8181.2|8176.2|8178.7|8173.7|8181.2|8176.2|8178.7|8173.7|13
1609142390000|2020-12-28 07:59:50|8179.7|8174.7|8180.7|8175.7|8180.7|8175.7|8179.2|8174.2|15
1609142400000|2020-12-28 08:00:00|8184.2|8179.2|8178.2|8173.2|8186.7|8181.7|8178.2|8173.2|50
1609142410000|2020-12-28 08:00:10|8178.7|8173.7|8180.2|8175.2|8182.2|8177.2|8178.7|8173.7|10
1609142420000|2020-12-28 08:00:20|8180.7|8175.7|8181.7|8176.7|8183.2|8178.2|8180.7|8175.7|5
1609142430000|2020-12-28 08:00:30|8181.2|8176.2|8185.7|8180.7|8185.7|8180.7|8179.7|8174.7|19
1609142440000|2020-12-28 08:00:40|8184.7|8179.7|8189.2|8184.2|8190.7|8185.7|8184.2|8179.2|20
1609142450000|2020-12-28 08:00:50|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|2
1609142460000|2020-12-28 08:01:00|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8189.2|8184.2|9
1609142470000|2020-12-28 08:01:10|8190.7|8185.7|8192.2|8187.2|8193.7|8188.7|8190.7|8185.7|9
1609142480000|2020-12-28 08:01:20|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8189.7|8184.7|1
1609142490000|2020-12-28 08:01:30|8191.7|8186.7|8191.2|8186.2|8192.2|8187.2|8191.2|8186.2|2
1609142500000|2020-12-28 08:01:40|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|1
1609142510000|2020-12-28 08:01:50|8190.7|8185.7|8190.7|8185.7|8191.2|8186.2|8189.7|8184.7|1
1609142520000|2020-12-28 08:02:00|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|5
1609142530000|2020-12-28 08:02:10|8189.2|8184.2|8188.7|8183.7|8191.2|8186.2|8188.2|8183.2|44
1609142540000|2020-12-28 08:02:20|8188.2|8183.2|8188.7|8183.7|8191.2|8186.2|8188.2|8183.2|9
1609142550000|2020-12-28 08:02:30|8189.2|8184.2|8189.7|8184.7|8190.2|8185.2|8189.2|8184.2|4
1609142560000|2020-12-28 08:02:40|8190.2|8185.2|8193.2|8188.2|8195.2|8190.2|8189.2|8184.2|19
1609142570000|2020-12-28 08:02:50|8192.7|8187.7|8191.7|8186.7|8192.7|8187.7|8191.2|8186.2|2
1609142590000|2020-12-28 08:03:10|8190.7|8185.7|8189.2|8184.2|8190.7|8185.7|8188.7|8183.7|13
1609142600000|2020-12-28 08:03:20|8187.2|8182.2|8187.7|8182.7|8187.7|8182.7|8186.7|8181.7|24
1609142610000|2020-12-28 08:03:30|8187.2|8182.2|8190.2|8185.2|8190.7|8185.7|8186.2|8181.2|3
1609142620000|2020-12-28 08:03:40|8188.2|8183.2|8187.7|8182.7|8188.2|8183.2|8187.2|8182.2|2
1609142630000|2020-12-28 08:03:50|8186.7|8181.7|8185.7|8180.7|8187.2|8182.2|8184.7|8179.7|13
1609142640000|2020-12-28 08:04:00|8186.7|8181.7|8187.7|8182.7|8188.7|8183.7|8186.2|8181.2|12
1609142650000|2020-12-28 08:04:10|8187.2|8182.2|8180.2|8175.2|8187.7|8182.7|8179.7|8174.7|7
1609142660000|2020-12-28 08:04:20|8179.7|8174.7|8177.7|8172.7|8179.7|8174.7|8175.7|8170.7|2
1609142670000|2020-12-28 08:04:30|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8174.7|8169.7|4
1609142680000|2020-12-28 08:04:40|8175.2|8170.2|8177.2|8172.2|8177.7|8172.7|8174.7|8169.7|3
1609142690000|2020-12-28 08:04:50|8178.7|8173.7|8180.2|8175.2|8180.2|8175.2|8178.7|8173.7|3
1609142700000|2020-12-28 08:05:00|8181.2|8176.2|8177.2|8172.2|8182.2|8177.2|8177.2|8172.2|11
1609142710000|2020-12-28 08:05:10|8179.2|8174.2|8180.7|8175.7|8180.7|8175.7|8177.7|8172.7|11
1609142720000|2020-12-28 08:05:20|8180.2|8175.2|8180.7|8175.7|8181.7|8176.7|8178.7|8173.7|22
1609142730000|2020-12-28 08:05:30|8180.2|8175.2|8177.7|8172.7|8180.2|8175.2|8177.7|8172.7|4
1609142740000|2020-12-28 08:05:40|8178.7|8173.7|8181.2|8176.2|8181.7|8176.7|8178.7|8173.7|26
1609142750000|2020-12-28 08:05:50|8180.2|8175.2|8173.2|8168.2|8180.2|8175.2|8173.2|8168.2|13
1609142760000|2020-12-28 08:06:00|8173.7|8168.7|8171.7|8166.7|8175.2|8170.2|8170.2|8165.2|5
1609142770000|2020-12-28 08:06:10|8172.2|8167.2|8172.7|8167.7|8173.2|8168.2|8172.2|8167.2|2
1609142780000|2020-12-28 08:06:20|8173.2|8168.2|8179.7|8174.7|8182.7|8177.7|8173.2|8168.2|35
1609142790000|2020-12-28 08:06:30|8179.2|8174.2|8174.7|8169.7|8180.2|8175.2|8171.2|8166.2|14
1609142800000|2020-12-28 08:06:40|8173.7|8168.7|8173.2|8168.2|8174.7|8169.7|8173.2|8168.2|13
1609142810000|2020-12-28 08:06:50|8172.2|8167.2|8174.7|8169.7|8175.7|8170.7|8169.2|8164.2|61
1609142820000|2020-12-28 08:07:00|8174.2|8169.2|8171.7|8166.7|8174.2|8169.2|8171.2|8166.2|11
1609142830000|2020-12-28 08:07:10|8172.2|8167.2|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|0
1609142840000|2020-12-28 08:07:20|8173.2|8168.2|8170.7|8165.7|8174.7|8169.7|8168.2|8163.2|3
1609142850000|2020-12-28 08:07:30|8170.2|8165.2|8168.7|8163.7|8170.2|8165.2|8168.2|8163.2|5
1609142860000|2020-12-28 08:07:40|8169.2|8164.2|8165.7|8160.7|8169.2|8164.2|8165.2|8160.2|2
1609142870000|2020-12-28 08:07:50|8164.2|8159.2|8163.2|8158.2|8164.7|8159.7|8163.2|8158.2|8
1609142880000|2020-12-28 08:08:00|8162.2|8157.2|8159.2|8154.2|8162.2|8157.2|8159.2|8154.2|6
1609142890000|2020-12-28 08:08:10|8161.2|8156.2|8166.7|8161.7|8168.7|8163.7|8160.2|8155.2|46
1609142900000|2020-12-28 08:08:20|8166.2|8161.2|8169.2|8164.2|8169.2|8164.2|8165.2|8160.2|4
1609142910000|2020-12-28 08:08:30|8174.2|8169.2|8172.2|8167.2|8174.7|8169.7|8172.2|8167.2|20
1609142920000|2020-12-28 08:08:40|8171.2|8166.2|8168.7|8163.7|8171.7|8166.7|8167.2|8162.2|10
1609142930000|2020-12-28 08:08:50|8168.2|8163.2|8167.7|8162.7|8168.7|8163.7|8167.7|8162.7|4
1609142940000|2020-12-28 08:09:00|8169.7|8164.7|8172.2|8167.2|8172.2|8167.2|8169.7|8164.7|22
1609142950000|2020-12-28 08:09:10|8171.7|8166.7|8175.7|8170.7|8175.7|8170.7|8171.7|8166.7|10
1609142960000|2020-12-28 08:09:20|8175.2|8170.2|8171.2|8166.2|8175.7|8170.7|8171.2|8166.2|5
1609142970000|2020-12-28 08:09:30|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|1
1609142980000|2020-12-28 08:09:40|8170.7|8165.7|8171.2|8166.2|8172.2|8167.2|8170.7|8165.7|5
1609142990000|2020-12-28 08:09:50|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8169.2|8164.2|5
1609143000000|2020-12-28 08:10:00|8171.7|8166.7|8172.7|8167.7|8177.2|8172.2|8171.7|8166.7|30
1609143010000|2020-12-28 08:10:10|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1609143020000|2020-12-28 08:10:20|8170.7|8165.7|8169.2|8164.2|8170.7|8165.7|8167.7|8162.7|16
1609143030000|2020-12-28 08:10:30|8169.7|8164.7|8170.2|8165.2|8170.2|8165.2|8169.2|8164.2|2
1609143040000|2020-12-28 08:10:40|8172.7|8167.7|8172.7|8167.7|8173.2|8168.2|8172.2|8167.2|7
1609143050000|2020-12-28 08:10:50|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|14
1609143060000|2020-12-28 08:11:00|8176.2|8171.2|8175.7|8170.7|8177.2|8172.2|8175.7|8170.7|4
1609143070000|2020-12-28 08:11:10|8174.2|8169.2|8176.2|8171.2|8176.2|8171.2|8173.7|8168.7|3
1609143080000|2020-12-28 08:11:20|8174.2|8169.2|8171.2|8166.2|8174.7|8169.7|8171.2|8166.2|4
1609143090000|2020-12-28 08:11:30|8171.7|8166.7|8172.7|8167.7|8172.7|8167.7|8171.7|8166.7|1
1609143100000|2020-12-28 08:11:40|8173.2|8168.2|8173.7|8168.7|8174.2|8169.2|8173.2|8168.2|1
1609143110000|2020-12-28 08:11:50|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|0
1609143120000|2020-12-28 08:12:00|8173.7|8168.7|8179.2|8174.2|8181.2|8176.2|8173.7|8168.7|16
1609143130000|2020-12-28 08:12:10|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609143140000|2020-12-28 08:12:20|8179.2|8174.2|8178.2|8173.2|8179.2|8174.2|8178.2|8173.2|2
1609143150000|2020-12-28 08:12:30|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8177.2|8172.2|3
1609143160000|2020-12-28 08:12:40|8178.7|8173.7|8179.7|8174.7|8181.2|8176.2|8178.7|8173.7|3
1609143170000|2020-12-28 08:12:50|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.2|8173.2|1
1609143180000|2020-12-28 08:13:00|8178.2|8173.2|8174.7|8169.7|8178.2|8173.2|8174.7|8169.7|5
1609143190000|2020-12-28 08:13:10|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|1
1609143220000|2020-12-28 08:13:40|8175.2|8170.2|8175.2|8170.2|8176.7|8171.7|8175.2|8170.2|2
1609143230000|2020-12-28 08:13:50|8174.7|8169.7|8172.2|8167.2|8174.7|8169.7|8172.2|8167.2|1
1609143240000|2020-12-28 08:14:00|8172.7|8167.7|8172.2|8167.2|8172.7|8167.7|8171.7|8166.7|0
1609143250000|2020-12-28 08:14:10|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.2|8166.2|1
1609143260000|2020-12-28 08:14:20|8171.7|8166.7|8169.2|8164.2|8171.7|8166.7|8169.2|8164.2|2
1609143270000|2020-12-28 08:14:30|8168.7|8163.7|8172.7|8167.7|8172.7|8167.7|8168.2|8163.2|7
1609143280000|2020-12-28 08:14:40|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8169.2|8164.2|17
1609143290000|2020-12-28 08:14:50|8170.7|8165.7|8171.7|8166.7|8172.2|8167.2|8170.7|8165.7|4
1609143300000|2020-12-28 08:15:00|8172.2|8167.2|8172.2|8167.2|8172.7|8167.7|8171.7|8166.7|3
1609143310000|2020-12-28 08:15:10|8171.2|8166.2|8173.2|8168.2|8173.2|8168.2|8170.2|8165.2|7
1609143320000|2020-12-28 08:15:20|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|2
1609143330000|2020-12-28 08:15:30|8175.7|8170.7|8177.2|8172.2|8177.2|8172.2|8175.7|8170.7|2
1609143340000|2020-12-28 08:15:40|8175.2|8170.2|8173.7|8168.7|8175.2|8170.2|8173.7|8168.7|3
1609143350000|2020-12-28 08:15:50|8173.2|8168.2|8170.7|8165.7|8173.2|8168.2|8170.7|8165.7|0
1609143360000|2020-12-28 08:16:00|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.2|8164.2|1
1609143370000|2020-12-28 08:16:10|8170.2|8165.2|8171.2|8166.2|8171.7|8166.7|8169.2|8164.2|4
1609143380000|2020-12-28 08:16:20|8170.7|8165.7|8168.2|8163.2|8171.2|8166.2|8168.2|8163.2|6
1609143390000|2020-12-28 08:16:30|8168.7|8163.7|8168.7|8163.7|8170.2|8165.2|8168.2|8163.2|12
1609143400000|2020-12-28 08:16:40|8169.2|8164.2|8171.2|8166.2|8171.2|8166.2|8169.2|8164.2|2
1609143410000|2020-12-28 08:16:50|8172.2|8167.2|8168.7|8163.7|8172.2|8167.2|8168.7|8163.7|6
1609143420000|2020-12-28 08:17:00|8169.2|8164.2|8170.7|8165.7|8171.7|8166.7|8169.2|8164.2|15
1609143430000|2020-12-28 08:17:10|8171.7|8166.7|8170.7|8165.7|8171.7|8166.7|8170.7|8165.7|3
1609143440000|2020-12-28 08:17:20|8171.2|8166.2|8171.7|8166.7|8172.2|8167.2|8171.2|8166.2|2
1609143450000|2020-12-28 08:17:30|8171.2|8166.2|8173.2|8168.2|8173.7|8168.7|8170.7|8165.7|31
1609143460000|2020-12-28 08:17:40|8170.7|8165.7|8171.7|8166.7|8171.7|8166.7|8170.7|8165.7|3
1609143470000|2020-12-28 08:17:50|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8169.7|8164.7|8
1609143480000|2020-12-28 08:18:00|8170.7|8165.7|8172.7|8167.7|8173.2|8168.2|8170.7|8165.7|1
1609143490000|2020-12-28 08:18:10|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.2|8166.2|2
1609143500000|2020-12-28 08:18:20|8172.2|8167.2|8171.7|8166.7|8172.2|8167.2|8170.7|8165.7|1
1609143510000|2020-12-28 08:18:30|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|2
1609143520000|2020-12-28 08:18:40|8170.7|8165.7|8171.7|8166.7|8171.7|8166.7|8170.7|8165.7|0
1609143530000|2020-12-28 08:18:50|8171.2|8166.2|8170.2|8165.2|8171.2|8166.2|8170.2|8165.2|1
1609143540000|2020-12-28 08:19:00|8170.7|8165.7|8168.7|8163.7|8170.7|8165.7|8168.7|8163.7|9
1609143550000|2020-12-28 08:19:10|8168.2|8163.2|8167.7|8162.7|8169.2|8164.2|8167.7|8162.7|4
1609143560000|2020-12-28 08:19:20|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8166.2|8161.2|0
1609143570000|2020-12-28 08:19:30|8166.7|8161.7|8164.7|8159.7|8168.2|8163.2|8164.7|8159.7|6
1609143580000|2020-12-28 08:19:40|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|1
1609143590000|2020-12-28 08:19:50|8164.2|8159.2|8163.2|8158.2|8164.2|8159.2|8163.2|8158.2|3
1609143600000|2020-12-28 08:20:00|8163.7|8158.7|8164.7|8159.7|8165.2|8160.2|8163.2|8158.2|13
1609143610000|2020-12-28 08:20:10|8163.7|8158.7|8163.7|8158.7|8164.7|8159.7|8163.7|8158.7|7
1609143620000|2020-12-28 08:20:20|8163.2|8158.2|8163.7|8158.7|8164.2|8159.2|8162.7|8157.7|5
1609143630000|2020-12-28 08:20:30|8163.2|8158.2|8163.2|8158.2|8163.7|8158.7|8161.2|8156.2|6
1609143640000|2020-12-28 08:20:40|8162.7|8157.7|8163.2|8158.2|8163.2|8158.2|8161.2|8156.2|3
1609143650000|2020-12-28 08:20:50|8164.7|8159.7|8165.7|8160.7|8165.7|8160.7|8164.2|8159.2|5
1609143660000|2020-12-28 08:21:00|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|4
1609143670000|2020-12-28 08:21:10|8165.2|8160.2|8166.7|8161.7|8166.7|8161.7|8164.2|8159.2|6
1609143680000|2020-12-28 08:21:20|8167.2|8162.2|8167.2|8162.2|8168.2|8163.2|8167.2|8162.2|6
1609143690000|2020-12-28 08:21:30|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|8168.2|8163.2|1
1609143700000|2020-12-28 08:21:40|8169.2|8164.2|8171.2|8166.2|8171.2|8166.2|8169.2|8164.2|6
1609143710000|2020-12-28 08:21:50|8169.2|8164.2|8169.7|8164.7|8169.7|8164.7|8169.2|8164.2|4
1609143720000|2020-12-28 08:22:00|8170.2|8165.2|8171.7|8166.7|8171.7|8166.7|8170.2|8165.2|0
1609143730000|2020-12-28 08:22:10|8172.2|8167.2|8173.7|8168.7|8173.7|8168.7|8172.2|8167.2|3
1609143740000|2020-12-28 08:22:20|8171.7|8166.7|8171.7|8166.7|8173.2|8168.2|8171.2|8166.2|3
1609143750000|2020-12-28 08:22:30|8171.2|8166.2|8172.7|8167.7|8173.2|8168.2|8170.7|8165.7|0
1609143760000|2020-12-28 08:22:40|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|0
1609143770000|2020-12-28 08:22:50|8173.2|8168.2|8176.2|8171.2|8177.2|8172.2|8173.2|8168.2|3
1609143780000|2020-12-28 08:23:00|8174.7|8169.7|8176.2|8171.2|8176.2|8171.2|8173.2|8168.2|4
1609143790000|2020-12-28 08:23:10|8176.7|8171.7|8181.2|8176.2|8182.7|8177.7|8176.7|8171.7|26
1609143800000|2020-12-28 08:23:20|8179.2|8174.2|8178.7|8173.7|8179.7|8174.7|8177.7|8172.7|1
1609143810000|2020-12-28 08:23:30|8178.2|8173.2|8177.7|8172.7|8178.2|8173.2|8176.7|8171.7|2
1609143820000|2020-12-28 08:23:40|8178.2|8173.2|8176.2|8171.2|8179.2|8174.2|8176.2|8171.2|3
1609143830000|2020-12-28 08:23:50|8175.2|8170.2|8171.7|8166.7|8175.7|8170.7|8170.2|8165.2|7
1609143850000|2020-12-28 08:24:10|8172.7|8167.7|8174.7|8169.7|8175.7|8170.7|8172.7|8167.7|7
1609143860000|2020-12-28 08:24:20|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1609143870000|2020-12-28 08:24:30|8175.7|8170.7|8176.2|8171.2|8176.7|8171.7|8175.7|8170.7|0
1609143880000|2020-12-28 08:24:40|8175.2|8170.2|8174.7|8169.7|8175.7|8170.7|8173.7|8168.7|0
1609143890000|2020-12-28 08:24:50|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609143900000|2020-12-28 08:25:00|8172.7|8167.7|8171.2|8166.2|8172.7|8167.7|8171.2|8166.2|10
1609143910000|2020-12-28 08:25:10|8171.7|8166.7|8172.2|8167.2|8172.7|8167.7|8171.7|8166.7|3
1609143920000|2020-12-28 08:25:20|8170.7|8165.7|8169.7|8164.7|8170.7|8165.7|8169.7|8164.7|1
1609143930000|2020-12-28 08:25:30|8169.2|8164.2|8172.2|8167.2|8172.2|8167.2|8169.2|8164.2|6
1609143940000|2020-12-28 08:25:40|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8170.2|8165.2|2
1609143950000|2020-12-28 08:25:50|8170.7|8165.7|8171.7|8166.7|8171.7|8166.7|8170.7|8165.7|0
1609143960000|2020-12-28 08:26:00|8172.2|8167.2|8171.7|8166.7|8172.2|8167.2|8171.7|8166.7|0
1609143970000|2020-12-28 08:26:10|8171.2|8166.2|8171.7|8166.7|8171.7|8166.7|8170.7|8165.7|1
1609143980000|2020-12-28 08:26:20|8172.7|8167.7|8171.2|8166.2|8173.2|8168.2|8171.2|8166.2|10
1609143990000|2020-12-28 08:26:30|8172.2|8167.2|8172.2|8167.2|8173.2|8168.2|8172.2|8167.2|4
1609144000000|2020-12-28 08:26:40|8170.7|8165.7|8169.2|8164.2|8170.7|8165.7|8168.7|8163.7|4
1609144020000|2020-12-28 08:27:00|8168.7|8163.7|8170.2|8165.2|8170.2|8165.2|8168.7|8163.7|4
1609144030000|2020-12-28 08:27:10|8171.2|8166.2|8175.2|8170.2|8175.2|8170.2|8171.2|8166.2|10
1609144040000|2020-12-28 08:27:20|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|9
1609144050000|2020-12-28 08:27:30|8173.2|8168.2|8175.2|8170.2|8176.2|8171.2|8173.2|8168.2|12
1609144060000|2020-12-28 08:27:40|8176.2|8171.2|8181.2|8176.2|8181.2|8176.2|8176.2|8171.2|25
1609144070000|2020-12-28 08:27:50|8180.7|8175.7|8185.7|8180.7|8186.2|8181.2|8180.2|8175.2|36
1609144080000|2020-12-28 08:28:00|8186.7|8181.7|8188.7|8183.7|8188.7|8183.7|8186.7|8181.7|9
1609144100000|2020-12-28 08:28:20|8189.2|8184.2|8190.7|8185.7|8190.7|8185.7|8189.2|8184.2|3
1609144110000|2020-12-28 08:28:30|8191.2|8186.2|8193.2|8188.2|8193.2|8188.2|8191.2|8186.2|13
1609144120000|2020-12-28 08:28:40|8193.7|8188.7|8194.7|8189.7|8194.7|8189.7|8192.7|8187.7|5
1609144130000|2020-12-28 08:28:50|8194.2|8189.2|8192.2|8187.2|8194.7|8189.7|8192.2|8187.2|7
1609144140000|2020-12-28 08:29:00|8192.7|8187.7|8189.7|8184.7|8192.7|8187.7|8189.7|8184.7|3
1609144150000|2020-12-28 08:29:10|8190.2|8185.2|8190.7|8185.7|8190.7|8185.7|8190.2|8185.2|1
1609144170000|2020-12-28 08:29:30|8191.2|8186.2|8194.7|8189.7|8194.7|8189.7|8191.2|8186.2|9
1609144180000|2020-12-28 08:29:40|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|1
1609144190000|2020-12-28 08:29:50|8194.7|8189.7|8193.7|8188.7|8194.7|8189.7|8193.7|8188.7|18
1609144200000|2020-12-28 08:30:00|8194.2|8189.2|8193.7|8188.7|8194.7|8189.7|8193.7|8188.7|21
1609144210000|2020-12-28 08:30:10|8193.2|8188.2|8195.7|8190.7|8196.2|8191.2|8192.7|8187.7|15
1609144220000|2020-12-28 08:30:20|8195.2|8190.2|8194.7|8189.7|8195.7|8190.7|8194.7|8189.7|4
1609144230000|2020-12-28 08:30:30|8195.2|8190.2|8194.2|8189.2|8195.7|8190.7|8194.2|8189.2|3
1609144240000|2020-12-28 08:30:40|8194.7|8189.7|8193.2|8188.2|8194.7|8189.7|8193.2|8188.2|1
1609144250000|2020-12-28 08:30:50|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8193.7|8188.7|2
1609144260000|2020-12-28 08:31:00|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8191.2|8186.2|3
1609144280000|2020-12-28 08:31:20|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|2
1609144290000|2020-12-28 08:31:30|8193.2|8188.2|8194.7|8189.7|8194.7|8189.7|8193.2|8188.2|0
1609144300000|2020-12-28 08:31:40|8195.2|8190.2|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|0
1609144310000|2020-12-28 08:31:50|8197.2|8192.2|8194.7|8189.7|8197.2|8192.2|8194.7|8189.7|1
1609144340000|2020-12-28 08:32:20|8195.2|8190.2|8196.2|8191.2|8196.2|8191.2|8195.2|8190.2|3
1609144360000|2020-12-28 08:32:40|8196.7|8191.7|8195.7|8190.7|8197.7|8192.7|8195.7|8190.7|3
1609144370000|2020-12-28 08:32:50|8195.2|8190.2|8196.7|8191.7|8196.7|8191.7|8193.2|8188.2|13
1609144380000|2020-12-28 08:33:00|8196.2|8191.2|8196.7|8191.7|8196.7|8191.7|8195.7|8190.7|3
1609144390000|2020-12-28 08:33:10|8196.2|8191.2|8193.2|8188.2|8196.2|8191.2|8192.2|8187.2|15
1609144400000|2020-12-28 08:33:20|8191.2|8186.2|8190.2|8185.2|8192.2|8187.2|8190.2|8185.2|12
1609144410000|2020-12-28 08:33:30|8189.7|8184.7|8188.7|8183.7|8189.7|8184.7|8188.2|8183.2|1
1609144420000|2020-12-28 08:33:40|8188.2|8183.2|8188.7|8183.7|8188.7|8183.7|8188.2|8183.2|2
1609144430000|2020-12-28 08:33:50|8189.2|8184.2|8185.2|8180.2|8189.2|8184.2|8184.7|8179.7|8
1609144440000|2020-12-28 08:34:00|8184.7|8179.7|8185.2|8180.2|8185.2|8180.2|8183.2|8178.2|7
1609144450000|2020-12-28 08:34:10|8184.7|8179.7|8183.2|8178.2|8184.7|8179.7|8183.2|8178.2|2
1609144460000|2020-12-28 08:34:20|8184.2|8179.2|8184.2|8179.2|8184.7|8179.7|8184.2|8179.2|5
1609144480000|2020-12-28 08:34:40|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|4
1609144500000|2020-12-28 08:35:00|8183.7|8178.7|8184.2|8179.2|8184.7|8179.7|8183.7|8178.7|1
1609144510000|2020-12-28 08:35:10|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|4
1609144520000|2020-12-28 08:35:20|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|5
1609144530000|2020-12-28 08:35:30|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|5
1609144540000|2020-12-28 08:35:40|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|1
1609144550000|2020-12-28 08:35:50|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609144560000|2020-12-28 08:36:00|8181.2|8176.2|8180.2|8175.2|8181.2|8176.2|8180.2|8175.2|4
1609144570000|2020-12-28 08:36:10|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609144580000|2020-12-28 08:36:20|8179.2|8174.2|8180.7|8175.7|8181.2|8176.2|8179.2|8174.2|1
1609144590000|2020-12-28 08:36:30|8180.2|8175.2|8178.7|8173.7|8180.2|8175.2|8178.7|8173.7|0
1609144600000|2020-12-28 08:36:40|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609144610000|2020-12-28 08:36:50|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|4
1609144620000|2020-12-28 08:37:00|8180.2|8175.2|8178.7|8173.7|8180.2|8175.2|8178.7|8173.7|2
1609144640000|2020-12-28 08:37:20|8178.2|8173.2|8179.7|8174.7|8179.7|8174.7|8177.7|8172.7|2
1609144650000|2020-12-28 08:37:30|8178.2|8173.2|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|4
1609144660000|2020-12-28 08:37:40|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|3
1609144670000|2020-12-28 08:37:50|8176.2|8171.2|8173.7|8168.7|8176.7|8171.7|8173.7|8168.7|6
1609144680000|2020-12-28 08:38:00|8173.2|8168.2|8172.7|8167.7|8174.2|8169.2|8172.7|8167.7|2
1609144690000|2020-12-28 08:38:10|8172.2|8167.2|8174.7|8169.7|8174.7|8169.7|8172.2|8167.2|2
1609144700000|2020-12-28 08:38:20|8175.2|8170.2|8174.2|8169.2|8175.7|8170.7|8173.7|8168.7|4
1609144710000|2020-12-28 08:38:30|||||||||1
1609144720000|2020-12-28 08:38:40|8173.7|8168.7|8172.7|8167.7|8174.2|8169.2|8172.7|8167.7|2
1609144730000|2020-12-28 08:38:50|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|1
1609144740000|2020-12-28 08:39:00|8171.7|8166.7|8170.7|8165.7|8173.2|8168.2|8170.2|8165.2|7
1609144750000|2020-12-28 08:39:10|8171.2|8166.2|8172.7|8167.7|8173.2|8168.2|8171.2|8166.2|4
1609144760000|2020-12-28 08:39:20|8173.2|8168.2|8173.2|8168.2|8174.2|8169.2|8172.2|8167.2|9
1609144770000|2020-12-28 08:39:30|8172.2|8167.2|8173.2|8168.2|8174.2|8169.2|8172.2|8167.2|14
1609144780000|2020-12-28 08:39:40|8172.2|8167.2|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|3
1609144790000|2020-12-28 08:39:50|8172.2|8167.2|8168.7|8163.7|8172.2|8167.2|8168.7|8163.7|17
1609144800000|2020-12-28 08:40:00|8168.2|8163.2|8170.7|8165.7|8170.7|8165.7|8168.2|8163.2|7
1609144810000|2020-12-28 08:40:10|8171.2|8166.2|8174.2|8169.2|8174.2|8169.2|8171.2|8166.2|2
1609144820000|2020-12-28 08:40:20|8170.2|8165.2|8166.7|8161.7|8170.2|8165.2|8166.7|8161.7|22
1609144830000|2020-12-28 08:40:30|8167.2|8162.2|8166.7|8161.7|8167.2|8162.2|8166.7|8161.7|2
1609144840000|2020-12-28 08:40:40|8166.2|8161.2|8163.7|8158.7|8166.2|8161.2|8163.7|8158.7|5
1609144850000|2020-12-28 08:40:50|8164.7|8159.7|8167.2|8162.2|8167.7|8162.7|8164.7|8159.7|3
1609144860000|2020-12-28 08:41:00|8166.7|8161.7|8164.7|8159.7|8166.7|8161.7|8164.2|8159.2|3
1609144870000|2020-12-28 08:41:10|8165.2|8160.2|8164.2|8159.2|8166.2|8161.2|8164.2|8159.2|2
1609144880000|2020-12-28 08:41:20|8165.7|8160.7|8164.7|8159.7|8166.7|8161.7|8164.7|8159.7|8
1609144890000|2020-12-28 08:41:30|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8163.7|8158.7|0
1609144900000|2020-12-28 08:41:40|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|0
1609144910000|2020-12-28 08:41:50|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|8162.7|8157.7|0
1609144920000|2020-12-28 08:42:00|8162.2|8157.2|8161.7|8156.7|8162.2|8157.2|8161.7|8156.7|3
1609144930000|2020-12-28 08:42:10|8162.7|8157.7|8163.7|8158.7|8165.2|8160.2|8162.7|8157.7|10
1609144940000|2020-12-28 08:42:20|8164.2|8159.2|8166.7|8161.7|8167.2|8162.2|8163.7|8158.7|3
1609144950000|2020-12-28 08:42:30|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|0
1609144970000|2020-12-28 08:42:50|8168.7|8163.7|8169.7|8164.7|8169.7|8164.7|8168.7|8163.7|6
1609144980000|2020-12-28 08:43:00|8170.2|8165.2|8170.7|8165.7|8171.7|8166.7|8170.2|8165.2|0
1609144990000|2020-12-28 08:43:10|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.7|8164.7|0
1609145000000|2020-12-28 08:43:20|8169.2|8164.2|8168.7|8163.7|8169.2|8164.2|8168.7|8163.7|5
1609145010000|2020-12-28 08:43:30|8169.2|8164.2|8170.2|8165.2|8170.2|8165.2|8169.2|8164.2|0
1609145020000|2020-12-28 08:43:40|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|2
1609145030000|2020-12-28 08:43:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8169.2|8164.2|1
1609145040000|2020-12-28 08:44:00|8171.7|8166.7|8172.2|8167.2|8173.2|8168.2|8171.7|8166.7|4
1609145050000|2020-12-28 08:44:10|8171.7|8166.7|8170.7|8165.7|8171.7|8166.7|8170.7|8165.7|0
1609145060000|2020-12-28 08:44:20|8170.2|8165.2|8172.7|8167.7|8173.2|8168.2|8169.7|8164.7|0
1609145070000|2020-12-28 08:44:30|8173.2|8168.2|8169.7|8164.7|8173.2|8168.2|8169.7|8164.7|2
1609145080000|2020-12-28 08:44:40|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.2|8164.2|1
1609145090000|2020-12-28 08:44:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1609145100000|2020-12-28 08:45:00|8171.2|8166.2|8170.7|8165.7|8171.2|8166.2|8170.7|8165.7|2
1609145120000|2020-12-28 08:45:20|8171.2|8166.2|8173.2|8168.2|8173.2|8168.2|8171.2|8166.2|3
1609145130000|2020-12-28 08:45:30|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|2
1609145140000|2020-12-28 08:45:40|8172.2|8167.2|8173.2|8168.2|8173.2|8168.2|8172.2|8167.2|5
1609145150000|2020-12-28 08:45:50|8172.7|8167.7|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|2
1609145170000|2020-12-28 08:46:10|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8169.7|8164.7|3
1609145180000|2020-12-28 08:46:20|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8169.7|8164.7|0
1609145190000|2020-12-28 08:46:30|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|0
1609145210000|2020-12-28 08:46:50|8169.7|8164.7|8168.7|8163.7|8169.7|8164.7|8168.7|8163.7|1
1609145220000|2020-12-28 08:47:00|8169.2|8164.2|8169.7|8164.7|8170.7|8165.7|8169.2|8164.2|0
1609145230000|2020-12-28 08:47:10|8168.7|8163.7|8169.2|8164.2|8169.2|8164.2|8168.7|8163.7|2
1609145240000|2020-12-28 08:47:20|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|0
1609145250000|2020-12-28 08:47:30|8169.2|8164.2|8168.2|8163.2|8170.2|8165.2|8168.2|8163.2|3
1609145260000|2020-12-28 08:47:40|8167.7|8162.7|8170.2|8165.2|8170.2|8165.2|8167.7|8162.7|0
1609145270000|2020-12-28 08:47:50|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|8169.7|8164.7|0
1609145280000|2020-12-28 08:48:00|8170.2|8165.2|8172.7|8167.7|8173.2|8168.2|8169.7|8164.7|11
1609145290000|2020-12-28 08:48:10|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|0
1609145300000|2020-12-28 08:48:20|8173.2|8168.2|8173.7|8168.7|8174.2|8169.2|8172.2|8167.2|1
1609145310000|2020-12-28 08:48:30|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609145320000|2020-12-28 08:48:40|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8174.7|8169.7|0
1609145330000|2020-12-28 08:48:50|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|0
1609145340000|2020-12-28 08:49:00|8175.2|8170.2|8178.2|8173.2|8178.2|8173.2|8175.2|8170.2|1
1609145350000|2020-12-28 08:49:10|8177.7|8172.7|8176.7|8171.7|8177.7|8172.7|8176.7|8171.7|3
1609145360000|2020-12-28 08:49:20|8177.2|8172.2|8179.7|8174.7|8179.7|8174.7|8177.2|8172.2|2
1609145370000|2020-12-28 08:49:30|8180.2|8175.2|8177.7|8172.7|8180.2|8175.2|8177.7|8172.7|1
1609145380000|2020-12-28 08:49:40|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1609145390000|2020-12-28 08:49:50|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|4
1609145400000|2020-12-28 08:50:00|8179.7|8174.7|8178.7|8173.7|8179.7|8174.7|8178.7|8173.7|3
1609145410000|2020-12-28 08:50:10|8179.2|8174.2|8179.7|8174.7|8179.7|8174.7|8179.2|8174.2|0
1609145420000|2020-12-28 08:50:20|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|0
1609145430000|2020-12-28 08:50:30|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8176.2|8171.2|4
1609145440000|2020-12-28 08:50:40|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|1
1609145450000|2020-12-28 08:50:50|8176.7|8171.7|8175.2|8170.2|8176.7|8171.7|8175.2|8170.2|1
1609145460000|2020-12-28 08:51:00|8174.7|8169.7|8175.2|8170.2|8175.2|8170.2|8173.2|8168.2|1
1609145470000|2020-12-28 08:51:10|8174.7|8169.7|8171.7|8166.7|8175.2|8170.2|8171.2|8166.2|1
1609145480000|2020-12-28 08:51:20|8171.2|8166.2|8170.2|8165.2|8171.2|8166.2|8169.2|8164.2|0
1609145490000|2020-12-28 08:51:30|8169.7|8164.7|8166.7|8161.7|8169.7|8164.7|8166.2|8161.2|1
1609145500000|2020-12-28 08:51:40|8167.2|8162.2|8169.2|8164.2|8170.2|8165.2|8167.2|8162.2|4
1609145520000|2020-12-28 08:52:00|8168.7|8163.7|8168.2|8163.2|8168.7|8163.7|8168.2|8163.2|0
1609145530000|2020-12-28 08:52:10|8168.7|8163.7|8168.2|8163.2|8168.7|8163.7|8167.2|8162.2|0
1609145540000|2020-12-28 08:52:20|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|7
1609145550000|2020-12-28 08:52:30|8169.7|8164.7|8170.7|8165.7|8170.7|8165.7|8169.7|8164.7|2
1609145560000|2020-12-28 08:52:40|8170.2|8165.2|8169.2|8164.2|8170.2|8165.2|8168.7|8163.7|5
1609145570000|2020-12-28 08:52:50|8169.7|8164.7|8170.7|8165.7|8172.2|8167.2|8169.7|8164.7|4
1609145580000|2020-12-28 08:53:00|||||||||1
1609145590000|2020-12-28 08:53:10|8172.2|8167.2|8171.7|8166.7|8172.2|8167.2|8170.7|8165.7|2
1609145600000|2020-12-28 08:53:20|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8169.7|8164.7|2
1609145610000|2020-12-28 08:53:30|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|1
1609145620000|2020-12-28 08:53:40|8174.2|8169.2|8175.2|8170.2|8175.2|8170.2|8173.7|8168.7|5
1609145630000|2020-12-28 08:53:50|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|1
1609145640000|2020-12-28 08:54:00|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1609145650000|2020-12-28 08:54:10|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|4
1609145660000|2020-12-28 08:54:20|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|1
1609145690000|2020-12-28 08:54:50|8173.2|8168.2|8173.7|8168.7|8173.7|8168.7|8173.2|8168.2|1
1609145700000|2020-12-28 08:55:00|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609145720000|2020-12-28 08:55:20|8173.7|8168.7|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|0
1609145730000|2020-12-28 08:55:30|8173.7|8168.7|8175.7|8170.7|8175.7|8170.7|8173.7|8168.7|7
1609145740000|2020-12-28 08:55:40|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8175.2|8170.2|8
1609145750000|2020-12-28 08:55:50|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|0
1609145760000|2020-12-28 08:56:00|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|0
1609145770000|2020-12-28 08:56:10|8173.7|8168.7|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|0
1609145790000|2020-12-28 08:56:30|8171.2|8166.2|8173.2|8168.2|8173.2|8168.2|8171.2|8166.2|4
1609145800000|2020-12-28 08:56:40|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8170.2|8165.2|3
1609145810000|2020-12-28 08:56:50|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|0
1609145820000|2020-12-28 08:57:00|8173.7|8168.7|8176.2|8171.2|8176.2|8171.2|8173.7|8168.7|18
1609145830000|2020-12-28 08:57:10|8177.2|8172.2|8175.7|8170.7|8177.2|8172.2|8175.7|8170.7|3
1609145840000|2020-12-28 08:57:20|8176.2|8171.2|8180.2|8175.2|8180.2|8175.2|8176.2|8171.2|23
1609145850000|2020-12-28 08:57:30|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|3
1609145860000|2020-12-28 08:57:40|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1609145870000|2020-12-28 08:57:50|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8179.7|8174.7|5
1609145880000|2020-12-28 08:58:00|8179.7|8174.7|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|6
1609145890000|2020-12-28 08:58:10|8180.2|8175.2|8181.7|8176.7|8181.7|8176.7|8179.7|8174.7|16
1609145900000|2020-12-28 08:58:20|8181.2|8176.2|8180.2|8175.2|8181.2|8176.2|8180.2|8175.2|17
1609145910000|2020-12-28 08:58:30|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|3
1609145920000|2020-12-28 08:58:40|8180.7|8175.7|8181.2|8176.2|8181.2|8176.2|8180.7|8175.7|1
1609145930000|2020-12-28 08:58:50|8180.2|8175.2|8180.2|8175.2|8180.7|8175.7|8178.7|8173.7|14
1609145940000|2020-12-28 08:59:00|8180.7|8175.7|8179.7|8174.7|8180.7|8175.7|8179.7|8174.7|0
1609145950000|2020-12-28 08:59:10|8179.2|8174.2|8179.2|8174.2|8179.7|8174.7|8179.2|8174.2|1
1609145960000|2020-12-28 08:59:20|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1609145970000|2020-12-28 08:59:30|8178.2|8173.2|8177.7|8172.7|8178.2|8173.2|8177.7|8172.7|0
1609145980000|2020-12-28 08:59:40|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|0
1609145990000|2020-12-28 08:59:50|8180.2|8175.2|8182.2|8177.2|8182.2|8177.2|8180.2|8175.2|4
1609146000000|2020-12-28 09:00:00|||||||||2
1609146010000|2020-12-28 09:00:10|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|2
1609146020000|2020-12-28 09:00:20|8181.7|8176.7|8182.2|8177.2|8182.7|8177.7|8181.2|8176.2|3
1609146030000|2020-12-28 09:00:30|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|1
1609146040000|2020-12-28 09:00:40|8183.2|8178.2|8182.2|8177.2|8183.2|8178.2|8182.2|8177.2|1
1609146050000|2020-12-28 09:00:50|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8182.2|8177.2|0
1609146060000|2020-12-28 09:01:00|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8180.7|8175.7|3
1609146070000|2020-12-28 09:01:10|8180.7|8175.7|8180.2|8175.2|8181.7|8176.7|8180.2|8175.2|2
1609146080000|2020-12-28 09:01:20|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609146090000|2020-12-28 09:01:30|8180.2|8175.2|8178.7|8173.7|8180.2|8175.2|8177.7|8172.7|1
1609146100000|2020-12-28 09:01:40|8179.2|8174.2|8178.2|8173.2|8179.2|8174.2|8178.2|8173.2|1
1609146110000|2020-12-28 09:01:50|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|1
1609146120000|2020-12-28 09:02:00|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|8177.2|8172.2|0
1609146130000|2020-12-28 09:02:10|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|5
1609146140000|2020-12-28 09:02:20|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609146150000|2020-12-28 09:02:30|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1609146160000|2020-12-28 09:02:40|8173.2|8168.2|8172.2|8167.2|8173.2|8168.2|8172.2|8167.2|1
1609146180000|2020-12-28 09:03:00|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|13
1609146210000|2020-12-28 09:03:30|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|1
1609146220000|2020-12-28 09:03:40|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|0
1609146230000|2020-12-28 09:03:50|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|1
1609146240000|2020-12-28 09:04:00|8173.7|8168.7|8172.7|8167.7|8173.7|8168.7|8172.2|8167.2|7
1609146250000|2020-12-28 09:04:10|8172.2|8167.2|8173.7|8168.7|8174.2|8169.2|8172.2|8167.2|0
1609146260000|2020-12-28 09:04:20|8174.7|8169.7|8173.2|8168.2|8174.7|8169.7|8172.7|8167.7|16
1609146270000|2020-12-28 09:04:30|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1609146280000|2020-12-28 09:04:40|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609146290000|2020-12-28 09:04:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|2
1609146310000|2020-12-28 09:05:10|||||||||1
1609146320000|2020-12-28 09:05:20|8175.7|8170.7|8175.2|8170.2|8176.2|8171.2|8175.2|8170.2|3
1609146330000|2020-12-28 09:05:30|8174.2|8169.2|8175.2|8170.2|8175.7|8170.7|8174.2|8169.2|16
1609146350000|2020-12-28 09:05:50|8175.7|8170.7|8176.2|8171.2|8176.7|8171.7|8175.7|8170.7|1
1609146360000|2020-12-28 09:06:00|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|0
1609146370000|2020-12-28 09:06:10|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|0
1609146380000|2020-12-28 09:06:20|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1609146400000|2020-12-28 09:06:40|8175.2|8170.2|8174.7|8169.7|8175.7|8170.7|8174.7|8169.7|1
1609146420000|2020-12-28 09:07:00|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|0
1609146450000|2020-12-28 09:07:30|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|1
1609146470000|2020-12-28 09:07:50|8174.7|8169.7|8176.2|8171.2|8176.2|8171.2|8174.7|8169.7|0
1609146490000|2020-12-28 09:08:10|8176.7|8171.7|8177.2|8172.2|8177.2|8172.2|8176.7|8171.7|0
1609146500000|2020-12-28 09:08:20|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8176.2|8171.2|0
1609146510000|2020-12-28 09:08:30|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8176.2|8171.2|1
1609146520000|2020-12-28 09:08:40|8174.7|8169.7|8172.2|8167.2|8175.2|8170.2|8171.2|8166.2|16
1609146540000|2020-12-28 09:09:00|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|0
1609146580000|2020-12-28 09:09:40|8170.2|8165.2|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|3
1609146590000|2020-12-28 09:09:50|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|1
1609146600000|2020-12-28 09:10:00|8168.2|8163.2|8169.2|8164.2|8170.7|8165.7|8168.2|8163.2|6
1609146630000|2020-12-28 09:10:30|8169.7|8164.7|8170.2|8165.2|8170.2|8165.2|8169.7|8164.7|1
1609146650000|2020-12-28 09:10:50|8169.7|8164.7|8169.2|8164.2|8169.7|8164.7|8169.2|8164.2|1
1609146670000|2020-12-28 09:11:10|8169.7|8164.7|8170.7|8165.7|8170.7|8165.7|8169.7|8164.7|0
1609146680000|2020-12-28 09:11:20|8170.2|8165.2|8168.2|8163.2|8170.2|8165.2|8168.2|8163.2|4
1609146710000|2020-12-28 09:11:50|8168.7|8163.7|8169.2|8164.2|8169.2|8164.2|8168.7|8163.7|0
1609146720000|2020-12-28 09:12:00|8171.2|8166.2|8169.7|8164.7|8171.2|8166.2|8169.7|8164.7|7
1609146730000|2020-12-28 09:12:10|8170.2|8165.2|8168.7|8163.7|8170.2|8165.2|8168.7|8163.7|1
1609146740000|2020-12-28 09:12:20|8168.2|8163.2|8169.7|8164.7|8169.7|8164.7|8168.2|8163.2|2
1609146750000|2020-12-28 09:12:30|8170.2|8165.2|8170.2|8165.2|8171.2|8166.2|8170.2|8165.2|2
1609146780000|2020-12-28 09:13:00|8172.7|8167.7|8173.2|8168.2|8173.2|8168.2|8172.2|8167.2|8
1609146790000|2020-12-28 09:13:10|8171.2|8166.2|8168.2|8163.2|8171.2|8166.2|8168.2|8163.2|8
1609146800000|2020-12-28 09:13:20|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8166.2|8161.2|5
1609146810000|2020-12-28 09:13:30|8166.7|8161.7|8165.7|8160.7|8166.7|8161.7|8165.2|8160.2|2
1609146830000|2020-12-28 09:13:50|8166.2|8161.2|8167.2|8162.2|8167.2|8162.2|8166.2|8161.2|3
1609146840000|2020-12-28 09:14:00|8166.7|8161.7|8167.7|8162.7|8167.7|8162.7|8166.7|8161.7|0
1609146850000|2020-12-28 09:14:10|8168.2|8163.2|8172.2|8167.2|8172.2|8167.2|8168.2|8163.2|4
1609146870000|2020-12-28 09:14:30|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|6
1609146880000|2020-12-28 09:14:40|8170.7|8165.7|8169.7|8164.7|8170.7|8165.7|8169.7|8164.7|2
1609146890000|2020-12-28 09:14:50|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|8170.2|8165.2|0
1609146900000|2020-12-28 09:15:00|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|2
1609146950000|2020-12-28 09:15:50|8170.2|8165.2|8172.2|8167.2|8172.2|8167.2|8170.2|8165.2|11
1609146970000|2020-12-28 09:16:10|8170.2|8165.2|8171.2|8166.2|8171.2|8166.2|8170.2|8165.2|2
1609146990000|2020-12-28 09:16:30|8170.7|8165.7|8171.2|8166.2|8171.2|8166.2|8170.7|8165.7|0
1609147000000|2020-12-28 09:16:40|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|8170.7|8165.7|0
1609147020000|2020-12-28 09:17:00|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|0
1609147030000|2020-12-28 09:17:10|8170.7|8165.7|8170.2|8165.2|8170.7|8165.7|8170.2|8165.2|2
1609147070000|2020-12-28 09:17:50|8173.2|8168.2|8171.7|8166.7|8173.2|8168.2|8171.2|8166.2|11
1609147080000|2020-12-28 09:18:00|8172.2|8167.2|8173.2|8168.2|8173.2|8168.2|8172.2|8167.2|0
1609147090000|2020-12-28 09:18:10|8173.7|8168.7|8174.2|8169.2|8174.2|8169.2|8173.7|8168.7|0
1609147120000|2020-12-28 09:18:40|8173.2|8168.2|8173.7|8168.7|8174.7|8169.7|8173.2|8168.2|3
1609147140000|2020-12-28 09:19:00|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|1
1609147160000|2020-12-28 09:19:20|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1609147180000|2020-12-28 09:19:40|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|0
1609147190000|2020-12-28 09:19:50|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|5
1609147210000|2020-12-28 09:20:10|8171.7|8166.7|8169.7|8164.7|8171.7|8166.7|8169.7|8164.7|3
1609147230000|2020-12-28 09:20:30|8170.2|8165.2|8168.2|8163.2|8170.2|8165.2|8168.2|8163.2|2
1609147240000|2020-12-28 09:20:40|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|7
1609147260000|2020-12-28 09:21:00|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|2
1609147270000|2020-12-28 09:21:10|8164.2|8159.2|8163.2|8158.2|8164.2|8159.2|8163.2|8158.2|6
1609147280000|2020-12-28 09:21:20|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|8161.7|8156.7|1
1609147290000|2020-12-28 09:21:30|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|8162.2|8157.2|0
1609147310000|2020-12-28 09:21:50|8161.2|8156.2|8160.2|8155.2|8161.2|8156.2|8160.2|8155.2|2
1609147320000|2020-12-28 09:22:00|8161.2|8156.2|8160.2|8155.2|8161.2|8156.2|8160.2|8155.2|6
1609147330000|2020-12-28 09:22:10|8159.7|8154.7|8159.2|8154.2|8159.7|8154.7|8159.2|8154.2|0
1609147350000|2020-12-28 09:22:30|||||||||1
1609147370000|2020-12-28 09:22:50|||||||||1
1609147400000|2020-12-28 09:23:20|8158.7|8153.7|8158.2|8153.2|8159.7|8154.7|8158.2|8153.2|5
1609147410000|2020-12-28 09:23:30|8158.7|8153.7|8159.7|8154.7|8159.7|8154.7|8158.7|8153.7|2
1609147420000|2020-12-28 09:23:40|8159.2|8154.2|8160.2|8155.2|8160.7|8155.7|8158.2|8153.2|12
1609147440000|2020-12-28 09:24:00|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|8160.7|8155.7|0
1609147450000|2020-12-28 09:24:10|8161.7|8156.7|8163.2|8158.2|8164.2|8159.2|8161.7|8156.7|8
1609147460000|2020-12-28 09:24:20|8162.7|8157.7|8163.2|8158.2|8163.2|8158.2|8162.7|8157.7|0
1609147470000|2020-12-28 09:24:30|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|8163.7|8158.7|0
1609147480000|2020-12-28 09:24:40|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|8163.2|8158.2|2
1609147490000|2020-12-28 09:24:50|8163.7|8158.7|8165.7|8160.7|8165.7|8160.7|8163.2|8158.2|4
1609147500000|2020-12-28 09:25:00|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|2
1609147510000|2020-12-28 09:25:10|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|8166.2|8161.2|3
1609147520000|2020-12-28 09:25:20|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|8165.7|8160.7|0
1609147530000|2020-12-28 09:25:30|8166.2|8161.2|8166.7|8161.7|8168.2|8163.2|8166.2|8161.2|9
1609147540000|2020-12-28 09:25:40|8166.2|8161.2|8166.7|8161.7|8166.7|8161.7|8166.2|8161.2|5
1609147570000|2020-12-28 09:26:10|8167.2|8162.2|8168.7|8163.7|8168.7|8163.7|8167.2|8162.2|2
1609147600000|2020-12-28 09:26:40|8168.2|8163.2|8167.2|8162.2|8168.2|8163.2|8167.2|8162.2|0
1609147610000|2020-12-28 09:26:50|8166.7|8161.7|8164.2|8159.2|8166.7|8161.7|8163.2|8158.2|3
1609147620000|2020-12-28 09:27:00|8164.7|8159.7|8164.2|8159.2|8164.7|8159.7|8164.2|8159.2|18
1609147630000|2020-12-28 09:27:10|8163.7|8158.7|8163.7|8158.7|8164.7|8159.7|8163.7|8158.7|0
1609147640000|2020-12-28 09:27:20|8164.2|8159.2|8164.7|8159.7|8165.2|8160.2|8164.2|8159.2|0
1609147650000|2020-12-28 09:27:30|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|0
1609147660000|2020-12-28 09:27:40|8164.7|8159.7|8164.2|8159.2|8164.7|8159.7|8163.7|8158.7|5
1609147670000|2020-12-28 09:27:50|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|1
1609147680000|2020-12-28 09:28:00|8163.7|8158.7|8165.7|8160.7|8166.7|8161.7|8163.7|8158.7|3
1609147690000|2020-12-28 09:28:10|8165.2|8160.2|8166.2|8161.2|8166.2|8161.2|8165.2|8160.2|1
1609147700000|2020-12-28 09:28:20|8164.2|8159.2|8165.2|8160.2|8165.2|8160.2|8164.2|8159.2|1
1609147710000|2020-12-28 09:28:30|8164.7|8159.7|8165.2|8160.2|8165.2|8160.2|8164.7|8159.7|0
1609147740000|2020-12-28 09:29:00|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|8164.7|8159.7|1
1609147770000|2020-12-28 09:29:30|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|1
1609147780000|2020-12-28 09:29:40|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|2
1609147800000|2020-12-28 09:30:00|8165.2|8160.2|8164.7|8159.7|8165.2|8160.2|8164.7|8159.7|0
1609147810000|2020-12-28 09:30:10|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|8165.2|8160.2|0
1609147830000|2020-12-28 09:30:30|8166.7|8161.7|8168.2|8163.2|8168.2|8163.2|8166.7|8161.7|2
1609147870000|2020-12-28 09:31:10|8169.7|8164.7|8168.2|8163.2|8169.7|8164.7|8168.2|8163.2|3
1609147880000|2020-12-28 09:31:20|8167.7|8162.7|8167.2|8162.2|8167.7|8162.7|8167.2|8162.2|0
1609147910000|2020-12-28 09:31:50|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|8167.7|8162.7|0
1609147930000|2020-12-28 09:32:10|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|0
1609147950000|2020-12-28 09:32:30|8165.2|8160.2|8168.2|8163.2|8168.2|8163.2|8165.2|8160.2|7
1609147960000|2020-12-28 09:32:40|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|8168.7|8163.7|4
1609147970000|2020-12-28 09:32:50|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|8169.2|8164.2|1
1609147980000|2020-12-28 09:33:00|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|8167.2|8162.2|3
1609148000000|2020-12-28 09:33:20|8167.7|8162.7|8169.2|8164.2|8169.2|8164.2|8167.7|8162.7|6
1609148010000|2020-12-28 09:33:30|8169.7|8164.7|8168.7|8163.7|8169.7|8164.7|8168.7|8163.7|2
1609148020000|2020-12-28 09:33:40|8168.2|8163.2|8169.2|8164.2|8169.2|8164.2|8168.2|8163.2|0
1609148040000|2020-12-28 09:34:00|8168.7|8163.7|8168.2|8163.2|8168.7|8163.7|8168.2|8163.2|2
1609148050000|2020-12-28 09:34:10|8168.7|8163.7|8168.2|8163.2|8168.7|8163.7|8168.2|8163.2|0
1609148060000|2020-12-28 09:34:20|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1609148070000|2020-12-28 09:34:30|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|2
1609148090000|2020-12-28 09:34:50|8162.6|8157.6|8161.6|8156.6|8162.6|8157.6|8161.6|8156.6|1
1609148100000|2020-12-28 09:35:00|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|0
1609148110000|2020-12-28 09:35:10|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|1
1609148120000|2020-12-28 09:35:20|8163.6|8158.6|8161.1|8156.1|8163.6|8158.6|8161.1|8156.1|5
1609148130000|2020-12-28 09:35:30|8161.6|8156.6|8163.6|8158.6|8163.6|8158.6|8161.6|8156.6|3
1609148140000|2020-12-28 09:35:40|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|2
1609148170000|2020-12-28 09:36:10|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|1
1609148190000|2020-12-28 09:36:30|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|2
1609148200000|2020-12-28 09:36:40|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1609148210000|2020-12-28 09:36:50|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609148230000|2020-12-28 09:37:10|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1609148250000|2020-12-28 09:37:30|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1609148270000|2020-12-28 09:37:50|8162.6|8157.6|8164.1|8159.1|8164.1|8159.1|8162.6|8157.6|3
1609148280000|2020-12-28 09:38:00|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|3
1609148290000|2020-12-28 09:38:10|8164.1|8159.1|8164.1|8159.1|8165.1|8160.1|8164.1|8159.1|4
1609148300000|2020-12-28 09:38:20|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|0
1609148310000|2020-12-28 09:38:30|8162.6|8157.6|8163.6|8158.6|8163.6|8158.6|8162.6|8157.6|0
1609148320000|2020-12-28 09:38:40|8164.1|8159.1|8164.6|8159.6|8165.1|8160.1|8164.1|8159.1|0
1609148330000|2020-12-28 09:38:50|8165.6|8160.6|8165.1|8160.1|8165.6|8160.6|8165.1|8160.1|3
1609148340000|2020-12-28 09:39:00|8163.6|8158.6|8162.6|8157.6|8163.6|8158.6|8162.6|8157.6|6
1609148350000|2020-12-28 09:39:10|8162.1|8157.1|8160.6|8155.6|8162.1|8157.1|8160.6|8155.6|0
1609148360000|2020-12-28 09:39:20|8160.1|8155.1|8158.6|8153.6|8160.1|8155.1|8158.6|8153.6|0
1609148370000|2020-12-28 09:39:30|8157.6|8152.6|8155.1|8150.1|8157.6|8152.6|8155.1|8150.1|3
1609148380000|2020-12-28 09:39:40|8155.6|8150.6|8154.6|8149.6|8155.6|8150.6|8154.6|8149.6|1
1609148390000|2020-12-28 09:39:50|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|0
1609148410000|2020-12-28 09:40:10|8154.6|8149.6|8153.1|8148.1|8154.6|8149.6|8153.1|8148.1|0
1609148420000|2020-12-28 09:40:20|||||||||3
1609148430000|2020-12-28 09:40:30|8153.6|8148.6|8154.6|8149.6|8155.1|8150.1|8153.6|8148.6|5
1609148440000|2020-12-28 09:40:40|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609148450000|2020-12-28 09:40:50|8155.1|8150.1|8153.6|8148.6|8155.1|8150.1|8153.6|8148.6|4
1609148460000|2020-12-28 09:41:00|8155.1|8150.1|8154.6|8149.6|8155.6|8150.6|8154.6|8149.6|7
1609148470000|2020-12-28 09:41:10|8155.1|8150.1|8157.1|8152.1|8157.1|8152.1|8155.1|8150.1|3
1609148480000|2020-12-28 09:41:20|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|3
1609148490000|2020-12-28 09:41:30|||||||||1
1609148500000|2020-12-28 09:41:40|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|2
1609148510000|2020-12-28 09:41:50|8158.6|8153.6|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|1
1609148520000|2020-12-28 09:42:00|8160.6|8155.6|8160.1|8155.1|8160.6|8155.6|8160.1|8155.1|2
1609148540000|2020-12-28 09:42:20|8159.6|8154.6|8158.6|8153.6|8159.6|8154.6|8158.6|8153.6|0
1609148560000|2020-12-28 09:42:40|8158.1|8153.1|8157.6|8152.6|8158.1|8153.1|8155.6|8150.6|13
1609148570000|2020-12-28 09:42:50|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|1
1609148580000|2020-12-28 09:43:00|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.1|8151.1|1
1609148590000|2020-12-28 09:43:10|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609148600000|2020-12-28 09:43:20|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|0
1609148610000|2020-12-28 09:43:30|8157.1|8152.1|8157.6|8152.6|8157.6|8152.6|8156.1|8151.1|2
1609148620000|2020-12-28 09:43:40|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1609148630000|2020-12-28 09:43:50|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|0
1609148640000|2020-12-28 09:44:00|8158.1|8153.1|8159.6|8154.6|8159.6|8154.6|8158.1|8153.1|0
1609148660000|2020-12-28 09:44:20|8158.6|8153.6|8158.1|8153.1|8158.6|8153.6|8158.1|8153.1|1
1609148670000|2020-12-28 09:44:30|8158.6|8153.6|8157.6|8152.6|8158.6|8153.6|8157.6|8152.6|1
1609148680000|2020-12-28 09:44:40|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|1
1609148690000|2020-12-28 09:44:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|3
1609148700000|2020-12-28 09:45:00|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|1
1609148710000|2020-12-28 09:45:10|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8159.6|8154.6|2
1609148720000|2020-12-28 09:45:20|8160.1|8155.1|8159.1|8154.1|8160.1|8155.1|8158.6|8153.6|2
1609148730000|2020-12-28 09:45:30|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|0
1609148740000|2020-12-28 09:45:40|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|1
1609148750000|2020-12-28 09:45:50|8157.1|8152.1|8159.6|8154.6|8159.6|8154.6|8157.1|8152.1|4
1609148770000|2020-12-28 09:46:10|8160.6|8155.6|8159.6|8154.6|8160.6|8155.6|8159.6|8154.6|1
1609148790000|2020-12-28 09:46:30|8163.1|8158.1|8162.6|8157.6|8163.6|8158.6|8162.6|8157.6|7
1609148800000|2020-12-28 09:46:40|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|0
1609148820000|2020-12-28 09:47:00|8162.6|8157.6|8163.6|8158.6|8163.6|8158.6|8162.6|8157.6|2
1609148850000|2020-12-28 09:47:30|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|1
1609148860000|2020-12-28 09:47:40|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609148880000|2020-12-28 09:48:00|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|1
1609148890000|2020-12-28 09:48:10|8165.6|8160.6|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|2
1609148900000|2020-12-28 09:48:20|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|1
1609148920000|2020-12-28 09:48:40|8165.6|8160.6|8165.1|8160.1|8165.6|8160.6|8165.1|8160.1|0
1609148940000|2020-12-28 09:49:00|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609148950000|2020-12-28 09:49:10|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|2
1609148970000|2020-12-28 09:49:30|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|5
1609148980000|2020-12-28 09:49:40|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|0
1609149000000|2020-12-28 09:50:00|8164.1|8159.1|8164.6|8159.6|8164.6|8159.6|8163.6|8158.6|1
1609149010000|2020-12-28 09:50:10|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|4
1609149020000|2020-12-28 09:50:20|8165.6|8160.6|8166.6|8161.6|8166.6|8161.6|8165.6|8160.6|1
1609149030000|2020-12-28 09:50:30|8166.1|8161.1|8165.1|8160.1|8166.1|8161.1|8165.1|8160.1|2
1609149060000|2020-12-28 09:51:00|||||||||1
1609149070000|2020-12-28 09:51:10|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|4
1609149090000|2020-12-28 09:51:30|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|0
1609149120000|2020-12-28 09:52:00|8167.1|8162.1|8166.1|8161.1|8167.6|8162.6|8166.1|8161.1|2
1609149130000|2020-12-28 09:52:10|8165.6|8160.6|8163.1|8158.1|8165.6|8160.6|8162.6|8157.6|4
1609149140000|2020-12-28 09:52:20|8163.6|8158.6|8164.1|8159.1|8164.1|8159.1|8163.6|8158.6|0
1609149150000|2020-12-28 09:52:30|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609149160000|2020-12-28 09:52:40|8165.1|8160.1|8163.6|8158.6|8165.1|8160.1|8163.6|8158.6|1
1609149170000|2020-12-28 09:52:50|8164.1|8159.1|8164.6|8159.6|8165.1|8160.1|8164.1|8159.1|1
1609149180000|2020-12-28 09:53:00|||||||||3
1609149190000|2020-12-28 09:53:10|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8162.6|8157.6|1
1609149200000|2020-12-28 09:53:20|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1609149210000|2020-12-28 09:53:30|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609149230000|2020-12-28 09:53:50|8162.6|8157.6|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|1
1609149240000|2020-12-28 09:54:00|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|0
1609149260000|2020-12-28 09:54:20|8163.6|8158.6|8164.1|8159.1|8164.6|8159.6|8163.6|8158.6|0
1609149270000|2020-12-28 09:54:30|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609149280000|2020-12-28 09:54:40|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1609149300000|2020-12-28 09:55:00|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1609149310000|2020-12-28 09:55:10|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|4
1609149320000|2020-12-28 09:55:20|8162.6|8157.6|8161.6|8156.6|8163.1|8158.1|8161.6|8156.6|0
1609149330000|2020-12-28 09:55:30|8162.1|8157.1|8162.6|8157.6|8162.6|8157.6|8162.1|8157.1|0
1609149340000|2020-12-28 09:55:40|8162.1|8157.1|8162.6|8157.6|8162.6|8157.6|8161.6|8156.6|0
1609149350000|2020-12-28 09:55:50|8162.1|8157.1|8162.6|8157.6|8162.6|8157.6|8161.6|8156.6|0
1609149360000|2020-12-28 09:56:00|8163.1|8158.1|8163.6|8158.6|8164.1|8159.1|8163.1|8158.1|1
1609149370000|2020-12-28 09:56:10|8162.6|8157.6|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|1
1609149380000|2020-12-28 09:56:20|8162.6|8157.6|8162.6|8157.6|8163.6|8158.6|8162.6|8157.6|1
1609149390000|2020-12-28 09:56:30|8163.1|8158.1|8164.1|8159.1|8164.6|8159.6|8163.1|8158.1|2
1609149400000|2020-12-28 09:56:40|8162.6|8157.6|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|1
1609149410000|2020-12-28 09:56:50|8162.6|8157.6|8163.6|8158.6|8163.6|8158.6|8162.6|8157.6|0
1609149420000|2020-12-28 09:57:00|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|0
1609149430000|2020-12-28 09:57:10|8163.6|8158.6|8163.1|8158.1|8163.6|8158.6|8163.1|8158.1|1
1609149440000|2020-12-28 09:57:20|8162.6|8157.6|8161.6|8156.6|8162.6|8157.6|8160.6|8155.6|1
1609149450000|2020-12-28 09:57:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8159.6|8154.6|1
1609149470000|2020-12-28 09:57:50|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1609149480000|2020-12-28 09:58:00|8159.6|8154.6|8158.6|8153.6|8159.6|8154.6|8158.6|8153.6|3
1609149490000|2020-12-28 09:58:10|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1609149500000|2020-12-28 09:58:20|8158.6|8153.6|8159.6|8154.6|8160.6|8155.6|8158.6|8153.6|0
1609149520000|2020-12-28 09:58:40|8160.1|8155.1|8159.6|8154.6|8160.6|8155.6|8159.6|8154.6|1
1609149540000|2020-12-28 09:59:00|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|0
1609149550000|2020-12-28 09:59:10|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|0
1609149560000|2020-12-28 09:59:20|8160.1|8155.1|8161.6|8156.6|8161.6|8156.6|8160.1|8155.1|0
1609149570000|2020-12-28 09:59:30|8161.1|8156.1|8160.1|8155.1|8161.1|8156.1|8159.6|8154.6|1
1609149580000|2020-12-28 09:59:40|8160.6|8155.6|8160.1|8155.1|8160.6|8155.6|8160.1|8155.1|0
1609149600000|2020-12-28 10:00:00|8160.6|8155.6|8160.1|8155.1|8160.6|8155.6|8160.1|8155.1|1
1609149610000|2020-12-28 10:00:10|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1609149620000|2020-12-28 10:00:20|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|1
1609149630000|2020-12-28 10:00:30|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|2
1609149640000|2020-12-28 10:00:40|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|0
1609149660000|2020-12-28 10:01:00|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|1
1609149680000|2020-12-28 10:01:20|8158.1|8153.1|8157.6|8152.6|8158.1|8153.1|8157.6|8152.6|0
1609149690000|2020-12-28 10:01:30|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1609149710000|2020-12-28 10:01:50|8157.6|8152.6|8156.6|8151.6|8157.6|8152.6|8156.1|8151.1|0
1609149720000|2020-12-28 10:02:00|8156.1|8151.1|8155.6|8150.6|8156.1|8151.1|8155.6|8150.6|0
1609149730000|2020-12-28 10:02:10|8155.1|8150.1|8155.6|8150.6|8155.6|8150.6|8155.1|8150.1|1
1609149740000|2020-12-28 10:02:20|8155.1|8150.1|8154.6|8149.6|8155.1|8150.1|8154.6|8149.6|0
1609149750000|2020-12-28 10:02:30|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|0
1609149780000|2020-12-28 10:03:00|8155.6|8150.6|8156.1|8151.1|8156.6|8151.6|8155.6|8150.6|0
1609149790000|2020-12-28 10:03:10|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|0
1609149800000|2020-12-28 10:03:20|8155.1|8150.1|8154.6|8149.6|8155.1|8150.1|8154.6|8149.6|0
1609149820000|2020-12-28 10:03:40|8155.1|8150.1|8156.1|8151.1|8156.1|8151.1|8155.1|8150.1|0
1609149840000|2020-12-28 10:04:00|8155.6|8150.6|8156.1|8151.1|8156.1|8151.1|8155.6|8150.6|0
1609149860000|2020-12-28 10:04:20|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|0
1609149880000|2020-12-28 10:04:40|8156.1|8151.1|8156.1|8151.1|8156.1|8151.1|8156.1|8151.1|0
1609149890000|2020-12-28 10:04:50|8155.6|8150.6|8154.6|8149.6|8155.6|8150.6|8154.6|8149.6|0
1609149910000|2020-12-28 10:05:10|8156.1|8151.1|8155.6|8150.6|8156.1|8151.1|8155.6|8150.6|1
1609149920000|2020-12-28 10:05:20|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|0
1609149930000|2020-12-28 10:05:30|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|0
1609149940000|2020-12-28 10:05:40|8157.1|8152.1|8157.6|8152.6|8158.1|8153.1|8157.1|8152.1|5
1609149960000|2020-12-28 10:06:00|8159.1|8154.1|8157.6|8152.6|8159.1|8154.1|8157.6|8152.6|3
1609149990000|2020-12-28 10:06:30|8157.1|8152.1|8156.6|8151.6|8157.1|8152.1|8156.6|8151.6|1
1609150010000|2020-12-28 10:06:50|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609150020000|2020-12-28 10:07:00|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|1
1609150030000|2020-12-28 10:07:10|8157.1|8152.1|8156.6|8151.6|8157.1|8152.1|8156.6|8151.6|1
1609150040000|2020-12-28 10:07:20|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|0
1609150050000|2020-12-28 10:07:30|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|0
1609150060000|2020-12-28 10:07:40|8157.1|8152.1|8156.6|8151.6|8157.1|8152.1|8156.6|8151.6|0
1609150070000|2020-12-28 10:07:50|8156.1|8151.1|8155.1|8150.1|8156.1|8151.1|8155.1|8150.1|5
1609150080000|2020-12-28 10:08:00|8154.6|8149.6|8154.1|8149.1|8154.6|8149.6|8153.6|8148.6|3
1609150130000|2020-12-28 10:08:50|||||||||1
1609150170000|2020-12-28 10:09:30|8154.6|8149.6|8153.1|8148.1|8154.6|8149.6|8153.1|8148.1|1
1609150180000|2020-12-28 10:09:40|8152.6|8147.6|8152.1|8147.1|8152.6|8147.6|8152.1|8147.1|0
1609150200000|2020-12-28 10:10:00|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.1|8146.1|6
1609150210000|2020-12-28 10:10:10|8151.1|8146.1|8149.6|8144.6|8151.1|8146.1|8149.6|8144.6|2
1609150220000|2020-12-28 10:10:20|8148.6|8143.6|8148.1|8143.1|8148.6|8143.6|8148.1|8143.1|7
1609150230000|2020-12-28 10:10:30|8148.6|8143.6|8148.1|8143.1|8148.6|8143.6|8148.1|8143.1|2
1609150240000|2020-12-28 10:10:40|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|1
1609150250000|2020-12-28 10:10:50|8149.1|8144.1|8147.6|8142.6|8149.1|8144.1|8147.6|8142.6|6
1609150270000|2020-12-28 10:11:10|8149.1|8144.1|8149.1|8144.1|8149.6|8144.6|8149.1|8144.1|2
1609150290000|2020-12-28 10:11:30|8148.6|8143.6|8148.1|8143.1|8148.6|8143.6|8148.1|8143.1|0
1609150340000|2020-12-28 10:12:20|8147.6|8142.6|8150.1|8145.1|8150.1|8145.1|8147.6|8142.6|4
1609150360000|2020-12-28 10:12:40|8149.6|8144.6|8150.6|8145.6|8150.6|8145.6|8149.6|8144.6|0
1609150370000|2020-12-28 10:12:50|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8149.6|8144.6|0
1609150380000|2020-12-28 10:13:00|8150.6|8145.6|8149.1|8144.1|8151.6|8146.6|8149.1|8144.1|7
1609150400000|2020-12-28 10:13:20|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|0
1609150410000|2020-12-28 10:13:30|8149.1|8144.1|8150.6|8145.6|8150.6|8145.6|8149.1|8144.1|1
1609150430000|2020-12-28 10:13:50|8151.1|8146.1|8152.6|8147.6|8152.6|8147.6|8151.1|8146.1|5
1609150470000|2020-12-28 10:14:30|8153.1|8148.1|8153.6|8148.6|8153.6|8148.6|8152.6|8147.6|5
1609150510000|2020-12-28 10:15:10|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|4
1609150520000|2020-12-28 10:15:20|8152.1|8147.1|8151.6|8146.6|8152.1|8147.1|8151.6|8146.6|1
1609150560000|2020-12-28 10:16:00|8151.1|8146.1|8150.6|8145.6|8151.1|8146.1|8150.6|8145.6|0
1609150600000|2020-12-28 10:16:40|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|12
1609150610000|2020-12-28 10:16:50|8147.1|8142.1|8145.6|8140.6|8147.1|8142.1|8145.1|8140.1|4
1609150620000|2020-12-28 10:17:00|8145.1|8140.1|8144.6|8139.6|8145.1|8140.1|8144.6|8139.6|0
1609150630000|2020-12-28 10:17:10|8144.1|8139.1|8143.6|8138.6|8144.1|8139.1|8143.6|8138.6|0
1609150640000|2020-12-28 10:17:20|8144.6|8139.6|8145.6|8140.6|8145.6|8140.6|8144.6|8139.6|11
1609150650000|2020-12-28 10:17:30|8146.1|8141.1|8145.6|8140.6|8146.1|8141.1|8145.6|8140.6|1
1609150660000|2020-12-28 10:17:40|8146.1|8141.1|8147.6|8142.6|8147.6|8142.6|8146.1|8141.1|3
1609150690000|2020-12-28 10:18:10|8147.1|8142.1|8146.1|8141.1|8147.1|8142.1|8146.1|8141.1|0
1609150700000|2020-12-28 10:18:20|8146.6|8141.6|8147.6|8142.6|8147.6|8142.6|8146.6|8141.6|1
1609150710000|2020-12-28 10:18:30|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|0
1609150720000|2020-12-28 10:18:40|8149.1|8144.1|8150.6|8145.6|8150.6|8145.6|8149.1|8144.1|9
1609150730000|2020-12-28 10:18:50|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|0
1609150740000|2020-12-28 10:19:00|8150.6|8145.6|8149.6|8144.6|8150.6|8145.6|8149.6|8144.6|2
1609150750000|2020-12-28 10:19:10|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|2
1609150780000|2020-12-28 10:19:40|8149.6|8144.6|8147.6|8142.6|8149.6|8144.6|8147.6|8142.6|1
1609150800000|2020-12-28 10:20:00|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|2
1609150810000|2020-12-28 10:20:10|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|3
1609150820000|2020-12-28 10:20:20|8147.1|8142.1|8146.6|8141.6|8147.1|8142.1|8146.6|8141.6|0
1609150830000|2020-12-28 10:20:30|8146.1|8141.1|8144.6|8139.6|8146.1|8141.1|8144.6|8139.6|0
1609150840000|2020-12-28 10:20:40|8143.1|8138.1|8144.6|8139.6|8144.6|8139.6|8143.1|8138.1|7
1609150850000|2020-12-28 10:20:50|8144.1|8139.1|8142.6|8137.6|8144.1|8139.1|8142.6|8137.6|2
1609150860000|2020-12-28 10:21:00|8143.1|8138.1|8145.1|8140.1|8146.1|8141.1|8143.1|8138.1|3
1609150890000|2020-12-28 10:21:30|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|0
1609150900000|2020-12-28 10:21:40|8144.1|8139.1|8143.6|8138.6|8144.1|8139.1|8143.1|8138.1|0
1609150910000|2020-12-28 10:21:50|8143.1|8138.1|8142.1|8137.1|8143.1|8138.1|8142.1|8137.1|1
1609150920000|2020-12-28 10:22:00|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|0
1609150930000|2020-12-28 10:22:10|8142.1|8137.1|8142.6|8137.6|8142.6|8137.6|8142.1|8137.1|1
1609150950000|2020-12-28 10:22:30|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8141.6|8136.6|3
1609150980000|2020-12-28 10:23:00|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|8139.6|8134.6|9
1609150990000|2020-12-28 10:23:10|8141.1|8136.1|8140.1|8135.1|8141.1|8136.1|8140.1|8135.1|0
1609151000000|2020-12-28 10:23:20|8139.6|8134.6|8140.6|8135.6|8140.6|8135.6|8139.6|8134.6|1
1609151010000|2020-12-28 10:23:30|8142.6|8137.6|8141.6|8136.6|8143.1|8138.1|8141.6|8136.6|8
1609151020000|2020-12-28 10:23:40|8142.1|8137.1|8141.1|8136.1|8142.1|8137.1|8141.1|8136.1|1
1609151040000|2020-12-28 10:24:00|8141.6|8136.6|8142.6|8137.6|8143.1|8138.1|8141.6|8136.6|3
1609151050000|2020-12-28 10:24:10|8142.1|8137.1|8141.6|8136.6|8142.1|8137.1|8141.1|8136.1|0
1609151060000|2020-12-28 10:24:20|8142.1|8137.1|8142.6|8137.6|8142.6|8137.6|8142.1|8137.1|1
1609151070000|2020-12-28 10:24:30|8142.1|8137.1|8142.6|8137.6|8142.6|8137.6|8142.1|8137.1|0
1609151080000|2020-12-28 10:24:40|8142.1|8137.1|8142.6|8137.6|8142.6|8137.6|8142.1|8137.1|1
1609151090000|2020-12-28 10:24:50|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|0
1609151100000|2020-12-28 10:25:00|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|1
1609151120000|2020-12-28 10:25:20|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|4
1609151150000|2020-12-28 10:25:50|8144.1|8139.1|8142.6|8137.6|8144.1|8139.1|8142.1|8137.1|3
1609151200000|2020-12-28 10:26:40|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|0
1609151220000|2020-12-28 10:27:00|||||||||1
1609151230000|2020-12-28 10:27:10|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|3
1609151240000|2020-12-28 10:27:20|8143.6|8138.6|8141.6|8136.6|8143.6|8138.6|8141.6|8136.6|4
1609151250000|2020-12-28 10:27:30|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|0
1609151270000|2020-12-28 10:27:50|8141.6|8136.6|8141.6|8136.6|8141.6|8136.6|8140.6|8135.6|2
1609151280000|2020-12-28 10:28:00|8142.1|8137.1|8142.6|8137.6|8142.6|8137.6|8142.1|8137.1|0
1609151290000|2020-12-28 10:28:10|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|0
1609151310000|2020-12-28 10:28:30|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|0
1609151340000|2020-12-28 10:29:00|8143.1|8138.1|8145.6|8140.6|8145.6|8140.6|8143.1|8138.1|8
1609151350000|2020-12-28 10:29:10|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|0
1609151360000|2020-12-28 10:29:20|8145.6|8140.6|8145.1|8140.1|8145.6|8140.6|8145.1|8140.1|0
1609151390000|2020-12-28 10:29:50|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|2
1609151410000|2020-12-28 10:30:10|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|0
1609151420000|2020-12-28 10:30:20|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|4
1609151430000|2020-12-28 10:30:30|||||||||1
1609151460000|2020-12-28 10:31:00|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|0
1609151470000|2020-12-28 10:31:10|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|0
1609151480000|2020-12-28 10:31:20|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|0
1609151500000|2020-12-28 10:31:40|8147.6|8142.6|8149.6|8144.6|8149.6|8144.6|8147.6|8142.6|1
1609151520000|2020-12-28 10:32:00|8150.1|8145.1|8150.6|8145.6|8150.6|8145.6|8150.1|8145.1|0
1609151530000|2020-12-28 10:32:10|8151.1|8146.1|8150.6|8145.6|8151.6|8146.6|8150.6|8145.6|0
1609151540000|2020-12-28 10:32:20|8151.1|8146.1|8153.6|8148.6|8156.1|8151.1|8151.1|8146.1|25
1609151550000|2020-12-28 10:32:30|8154.1|8149.1|8154.6|8149.6|8155.6|8150.6|8154.1|8149.1|5
1609151560000|2020-12-28 10:32:40|8152.6|8147.6|8155.1|8150.1|8155.1|8150.1|8152.6|8147.6|0
1609151580000|2020-12-28 10:33:00|8154.6|8149.6|8152.6|8147.6|8154.6|8149.6|8152.6|8147.6|0
1609151590000|2020-12-28 10:33:10|8152.1|8147.1|8152.6|8147.6|8152.6|8147.6|8151.6|8146.6|1
1609151600000|2020-12-28 10:33:20|8153.1|8148.1|8154.1|8149.1|8154.1|8149.1|8153.1|8148.1|0
1609151610000|2020-12-28 10:33:30|8153.6|8148.6|8153.6|8148.6|8154.1|8149.1|8153.1|8148.1|1
1609151620000|2020-12-28 10:33:40|8154.1|8149.1|8153.1|8148.1|8154.1|8149.1|8153.1|8148.1|0
1609151630000|2020-12-28 10:33:50|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|2
1609151640000|2020-12-28 10:34:00|8152.1|8147.1|8152.6|8147.6|8152.6|8147.6|8152.1|8147.1|1
1609151660000|2020-12-28 10:34:20|8153.1|8148.1|8153.1|8148.1|8153.6|8148.6|8153.1|8148.1|10
1609151670000|2020-12-28 10:34:30|8152.6|8147.6|8153.1|8148.1|8153.1|8148.1|8152.6|8147.6|0
1609151680000|2020-12-28 10:34:40|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|0
1609151700000|2020-12-28 10:35:00|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609151720000|2020-12-28 10:35:20|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|0
1609151730000|2020-12-28 10:35:30|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|1
1609151740000|2020-12-28 10:35:40|8154.6|8149.6|8154.6|8149.6|8155.6|8150.6|8154.6|8149.6|3
1609151750000|2020-12-28 10:35:50|8154.1|8149.1|8153.6|8148.6|8154.1|8149.1|8153.6|8148.6|4
1609151760000|2020-12-28 10:36:00|8152.1|8147.1|8153.1|8148.1|8153.1|8148.1|8152.1|8147.1|1
1609151770000|2020-12-28 10:36:10|8152.6|8147.6|8151.6|8146.6|8152.6|8147.6|8151.6|8146.6|4
1609151780000|2020-12-28 10:36:20|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|1
1609151810000|2020-12-28 10:36:50|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|0
1609151820000|2020-12-28 10:37:00|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8150.6|8145.6|0
1609151850000|2020-12-28 10:37:30|8151.6|8146.6|8152.6|8147.6|8153.6|8148.6|8151.6|8146.6|8
1609151870000|2020-12-28 10:37:50|8150.6|8145.6|8151.1|8146.1|8151.1|8146.1|8150.6|8145.6|15
1609151890000|2020-12-28 10:38:10|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|0
1609151900000|2020-12-28 10:38:20|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|0
1609151910000|2020-12-28 10:38:30|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|0
1609151920000|2020-12-28 10:38:40|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|1
1609151950000|2020-12-28 10:39:10|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8149.6|8144.6|1
1609151960000|2020-12-28 10:39:20|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|0
1609151970000|2020-12-28 10:39:30|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|0
1609151980000|2020-12-28 10:39:40|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|0
1609152000000|2020-12-28 10:40:00|8149.1|8144.1|8148.6|8143.6|8149.1|8144.1|8148.6|8143.6|0
1609152020000|2020-12-28 10:40:20|8148.1|8143.1|8147.6|8142.6|8148.1|8143.1|8147.6|8142.6|0
1609152030000|2020-12-28 10:40:30|8148.1|8143.1|8147.6|8142.6|8148.6|8143.6|8147.6|8142.6|8
1609152050000|2020-12-28 10:40:50|8148.1|8143.1|8147.6|8142.6|8148.1|8143.1|8147.6|8142.6|3
1609152080000|2020-12-28 10:41:20|||||||||2
1609152090000|2020-12-28 10:41:30|||||||||3
1609152110000|2020-12-28 10:41:50|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|0
1609152130000|2020-12-28 10:42:10|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|0
1609152170000|2020-12-28 10:42:50|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|3
1609152180000|2020-12-28 10:43:00|8146.6|8141.6|8145.6|8140.6|8146.6|8141.6|8145.6|8140.6|0
1609152190000|2020-12-28 10:43:10|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|0
1609152210000|2020-12-28 10:43:30|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|0
1609152220000|2020-12-28 10:43:40|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|3
1609152230000|2020-12-28 10:43:50|8147.1|8142.1|8146.6|8141.6|8147.1|8142.1|8146.6|8141.6|0
1609152270000|2020-12-28 10:44:30|8147.1|8142.1|8146.6|8141.6|8148.6|8143.6|8146.6|8141.6|11
1609152280000|2020-12-28 10:44:40|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|0
1609152300000|2020-12-28 10:45:00|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8145.6|8140.6|0
1609152340000|2020-12-28 10:45:40|8146.1|8141.1|8145.6|8140.6|8146.1|8141.1|8145.6|8140.6|1
1609152400000|2020-12-28 10:46:40|8146.1|8141.1|8146.6|8141.6|8146.6|8141.6|8146.1|8141.1|1
1609152430000|2020-12-28 10:47:10|8147.1|8142.1|8146.6|8141.6|8147.1|8142.1|8146.6|8141.6|1
1609152440000|2020-12-28 10:47:20|8147.1|8142.1|8146.6|8141.6|8147.1|8142.1|8146.6|8141.6|0
1609152450000|2020-12-28 10:47:30|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|0
1609152480000|2020-12-28 10:48:00|8147.6|8142.6|8148.6|8143.6|8148.6|8143.6|8147.6|8142.6|0
1609152490000|2020-12-28 10:48:10|8148.1|8143.1|8147.1|8142.1|8148.6|8143.6|8147.1|8142.1|3
1609152500000|2020-12-28 10:48:20|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|0
1609152510000|2020-12-28 10:48:30|8148.1|8143.1|8148.6|8143.6|8148.6|8143.6|8148.1|8143.1|0
1609152530000|2020-12-28 10:48:50|8148.1|8143.1|8147.1|8142.1|8148.1|8143.1|8147.1|8142.1|2
1609152540000|2020-12-28 10:49:00|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|0
1609152550000|2020-12-28 10:49:10|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|0
1609152560000|2020-12-28 10:49:20|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|0
1609152580000|2020-12-28 10:49:40|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|0
1609152600000|2020-12-28 10:50:00|8147.6|8142.6|8147.1|8142.1|8147.6|8142.6|8147.1|8142.1|1
1609152610000|2020-12-28 10:50:10|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|1
1609152620000|2020-12-28 10:50:20|8146.1|8141.1|8147.1|8142.1|8147.6|8142.6|8146.1|8141.1|0
1609152640000|2020-12-28 10:50:40|8147.6|8142.6|8148.6|8143.6|8149.6|8144.6|8147.6|8142.6|12
1609152650000|2020-12-28 10:50:50|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8147.6|8142.6|0
1609152660000|2020-12-28 10:51:00|8148.6|8143.6|8149.6|8144.6|8149.6|8144.6|8148.1|8143.1|3
1609152690000|2020-12-28 10:51:30|8150.1|8145.1|8149.6|8144.6|8150.1|8145.1|8149.6|8144.6|1
1609152700000|2020-12-28 10:51:40|8149.1|8144.1|8148.6|8143.6|8149.1|8144.1|8148.6|8143.6|1
1609152720000|2020-12-28 10:52:00|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|1
1609152740000|2020-12-28 10:52:20|8149.1|8144.1|8148.6|8143.6|8149.1|8144.1|8148.6|8143.6|2
1609152750000|2020-12-28 10:52:30|8148.1|8143.1|8149.6|8144.6|8149.6|8144.6|8148.1|8143.1|0
1609152760000|2020-12-28 10:52:40|8149.1|8144.1|8148.6|8143.6|8149.1|8144.1|8148.6|8143.6|0
1609152780000|2020-12-28 10:53:00|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|2
1609152810000|2020-12-28 10:53:30|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|4
1609152820000|2020-12-28 10:53:40|8151.6|8146.6|8153.6|8148.6|8155.1|8150.1|8151.6|8146.6|4
1609152830000|2020-12-28 10:53:50|8153.1|8148.1|8152.6|8147.6|8153.1|8148.1|8152.6|8147.6|0
1609152840000|2020-12-28 10:54:00|8152.1|8147.1|8151.6|8146.6|8152.1|8147.1|8151.6|8146.6|0
1609152850000|2020-12-28 10:54:10|8152.1|8147.1|8151.6|8146.6|8152.1|8147.1|8151.6|8146.6|0
1609152880000|2020-12-28 10:54:40|||||||||1
1609152890000|2020-12-28 10:54:50|8152.1|8147.1|8152.6|8147.6|8153.1|8148.1|8152.1|8147.1|2
1609152900000|2020-12-28 10:55:00|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|0
1609152930000|2020-12-28 10:55:30|8152.6|8147.6|8151.6|8146.6|8152.6|8147.6|8151.6|8146.6|0
1609153010000|2020-12-28 10:56:50|8151.1|8146.1|8150.6|8145.6|8151.1|8146.1|8150.6|8145.6|0
1609153030000|2020-12-28 10:57:10|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|1
1609153040000|2020-12-28 10:57:20|8149.6|8144.6|8148.6|8143.6|8149.6|8144.6|8148.6|8143.6|0
1609153080000|2020-12-28 10:58:00|8149.1|8144.1|8150.1|8145.1|8150.1|8145.1|8149.1|8144.1|2
1609153090000|2020-12-28 10:58:10|8151.6|8146.6|8150.6|8145.6|8151.6|8146.6|8150.6|8145.6|7
1609153100000|2020-12-28 10:58:20|8150.1|8145.1|8149.1|8144.1|8150.1|8145.1|8149.1|8144.1|1
1609153110000|2020-12-28 10:58:30|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|8149.6|8144.6|0
1609153130000|2020-12-28 10:58:50|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|11
1609153140000|2020-12-28 10:59:00|8145.1|8140.1|8145.6|8140.6|8146.1|8141.1|8145.1|8140.1|1
1609153170000|2020-12-28 10:59:30|8145.1|8140.1|8145.6|8140.6|8145.6|8140.6|8145.1|8140.1|1
1609153190000|2020-12-28 10:59:50|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|8147.1|8142.1|2
1609153200000|2020-12-28 11:00:00|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|2
1609153220000|2020-12-28 11:00:20|||||||||2
1609153250000|2020-12-28 11:00:50|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|0
1609153260000|2020-12-28 11:01:00|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|0
1609153270000|2020-12-28 11:01:10|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|1
1609153280000|2020-12-28 11:01:20|8143.6|8138.6|8141.6|8136.6|8143.6|8138.6|8141.6|8136.6|3
1609153290000|2020-12-28 11:01:30|8141.1|8136.1|8140.6|8135.6|8141.1|8136.1|8138.6|8133.6|7
1609153310000|2020-12-28 11:01:50|8141.1|8136.1|8141.1|8136.1|8141.1|8136.1|8141.1|8136.1|0
1609153320000|2020-12-28 11:02:00|8141.6|8136.6|8142.1|8137.1|8142.1|8137.1|8141.6|8136.6|0
1609153370000|2020-12-28 11:02:50|8142.6|8137.6|8145.1|8140.1|8145.1|8140.1|8142.6|8137.6|1
1609153380000|2020-12-28 11:03:00|8144.6|8139.6|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1609153410000|2020-12-28 11:03:30|8143.6|8138.6|8144.6|8139.6|8144.6|8139.6|8143.6|8138.6|0
1609153440000|2020-12-28 11:04:00|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.1|8140.1|1
1609153460000|2020-12-28 11:04:20|8145.1|8140.1|8144.6|8139.6|8145.1|8140.1|8144.6|8139.6|1
1609153470000|2020-12-28 11:04:30|8144.1|8139.1|8143.6|8138.6|8144.1|8139.1|8143.6|8138.6|0
1609153480000|2020-12-28 11:04:40|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|0
1609153500000|2020-12-28 11:05:00|8142.6|8137.6|8143.6|8138.6|8143.6|8138.6|8142.6|8137.6|1
1609153510000|2020-12-28 11:05:10|||||||||2
1609153520000|2020-12-28 11:05:20|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|8144.1|8139.1|0
1609153530000|2020-12-28 11:05:30|8144.6|8139.6|8141.6|8136.6|8144.6|8139.6|8141.6|8136.6|7
1609153540000|2020-12-28 11:05:40|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|8142.1|8137.1|0
1609153550000|2020-12-28 11:05:50|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|8142.6|8137.6|0
1609153560000|2020-12-28 11:06:00|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|0
1609153570000|2020-12-28 11:06:10|8143.6|8138.6|8145.6|8140.6|8146.1|8141.1|8143.6|8138.6|5
1609153580000|2020-12-28 11:06:20|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|0
1609153600000|2020-12-28 11:06:40|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|0
1609153610000|2020-12-28 11:06:50|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8144.1|8139.1|0
1609153620000|2020-12-28 11:07:00|8144.6|8139.6|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1609153650000|2020-12-28 11:07:30|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|0
1609153670000|2020-12-28 11:07:50|8144.1|8139.1|8145.1|8140.1|8145.6|8140.6|8144.1|8139.1|5
1609153680000|2020-12-28 11:08:00|8144.6|8139.6|8144.1|8139.1|8144.6|8139.6|8144.1|8139.1|0
1609153700000|2020-12-28 11:08:20|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|0
1609153710000|2020-12-28 11:08:30|8144.1|8139.1|8144.6|8139.6|8144.6|8139.6|8144.1|8139.1|0
1609153720000|2020-12-28 11:08:40|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|8145.1|8140.1|0
1609153760000|2020-12-28 11:09:20|||||||||1
1609153800000|2020-12-28 11:10:00|8144.6|8139.6|8143.1|8138.1|8144.6|8139.6|8143.1|8138.1|0
1609153840000|2020-12-28 11:10:40|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|8143.6|8138.6|0
1609153850000|2020-12-28 11:10:50|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|8143.1|8138.1|0
1609153870000|2020-12-28 11:11:10|8143.6|8138.6|8145.6|8140.6|8145.6|8140.6|8143.6|8138.6|2
1609153880000|2020-12-28 11:11:20|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|1
1609153900000|2020-12-28 11:11:40|8147.1|8142.1|8148.6|8143.6|8148.6|8143.6|8147.1|8142.1|0
1609153910000|2020-12-28 11:11:50|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|0
1609153950000|2020-12-28 11:12:30|8149.6|8144.6|8151.1|8146.1|8151.1|8146.1|8149.6|8144.6|1
1609153960000|2020-12-28 11:12:40|8150.6|8145.6|8150.1|8145.1|8150.6|8145.6|8150.1|8145.1|0
1609154000000|2020-12-28 11:13:20|8150.6|8145.6|8151.1|8146.1|8151.1|8146.1|8150.6|8145.6|0
1609154020000|2020-12-28 11:13:40|8151.6|8146.6|8152.1|8147.1|8152.1|8147.1|8151.6|8146.6|1
1609154040000|2020-12-28 11:14:00|8152.6|8147.6|8154.1|8149.1|8154.1|8149.1|8152.6|8147.6|1
1609154060000|2020-12-28 11:14:20|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|0
1609154070000|2020-12-28 11:14:30|8153.1|8148.1|8152.6|8147.6|8153.1|8148.1|8151.6|8146.6|1
1609154090000|2020-12-28 11:14:50|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|5
1609154100000|2020-12-28 11:15:00|8152.6|8147.6|8152.1|8147.1|8152.6|8147.6|8151.6|8146.6|1
1609154140000|2020-12-28 11:15:40|8151.6|8146.6|8150.6|8145.6|8151.6|8146.6|8150.6|8145.6|0
1609154150000|2020-12-28 11:15:50|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|2
1609154160000|2020-12-28 11:16:00|8150.6|8145.6|8149.6|8144.6|8150.6|8145.6|8149.6|8144.6|0
1609154180000|2020-12-28 11:16:20|8149.1|8144.1|8148.1|8143.1|8149.1|8144.1|8148.1|8143.1|0
1609154200000|2020-12-28 11:16:40|8147.6|8142.6|8147.1|8142.1|8147.6|8142.6|8146.6|8141.6|2
1609154240000|2020-12-28 11:17:20|8146.6|8141.6|8147.1|8142.1|8147.1|8142.1|8146.6|8141.6|0
1609154260000|2020-12-28 11:17:40|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|0
1609154360000|2020-12-28 11:19:20|8147.1|8142.1|8145.6|8140.6|8147.1|8142.1|8145.6|8140.6|2
1609154410000|2020-12-28 11:20:10|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8144.1|8139.1|4
1609154420000|2020-12-28 11:20:20|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|8144.6|8139.6|0
1609154430000|2020-12-28 11:20:30|8145.1|8140.1|8144.1|8139.1|8145.1|8140.1|8144.1|8139.1|2
1609154440000|2020-12-28 11:20:40|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|2
1609154450000|2020-12-28 11:20:50|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|0
1609154470000|2020-12-28 11:21:10|8145.6|8140.6|8145.1|8140.1|8145.6|8140.6|8145.1|8140.1|0
1609154510000|2020-12-28 11:21:50|8145.6|8140.6|8146.1|8141.1|8146.1|8141.1|8145.6|8140.6|0
1609154520000|2020-12-28 11:22:00|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|0
1609154540000|2020-12-28 11:22:20|8146.1|8141.1|8146.1|8141.1|8146.1|8141.1|8145.6|8140.6|1
1609154550000|2020-12-28 11:22:30|8146.6|8141.6|8147.6|8142.6|8147.6|8142.6|8146.6|8141.6|2
1609154570000|2020-12-28 11:22:50|8147.1|8142.1|8146.6|8141.6|8147.1|8142.1|8146.6|8141.6|3
1609154630000|2020-12-28 11:23:50|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|8145.6|8140.6|3
1609154650000|2020-12-28 11:24:10|8146.6|8141.6|8146.6|8141.6|8146.6|8141.6|8146.1|8141.1|1
1609154680000|2020-12-28 11:24:40|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|8147.6|8142.6|2
1609154690000|2020-12-28 11:24:50|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|8148.1|8143.1|0
1609154710000|2020-12-28 11:25:10|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|2
1609154720000|2020-12-28 11:25:20|8149.1|8144.1|8149.6|8144.6|8150.1|8145.1|8149.1|8144.1|4
1609154740000|2020-12-28 11:25:40|8150.1|8145.1|8150.1|8145.1|8150.6|8145.6|8150.1|8145.1|0
1609154760000|2020-12-28 11:26:00|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|0
1609154790000|2020-12-28 11:26:30|8151.1|8146.1|8151.6|8146.6|8151.6|8146.6|8151.1|8146.1|1
1609154800000|2020-12-28 11:26:40|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|1
1609154810000|2020-12-28 11:26:50|8151.1|8146.1|8151.6|8146.6|8151.6|8146.6|8151.1|8146.1|0
1609154840000|2020-12-28 11:27:20|8152.1|8147.1|8152.6|8147.6|8152.6|8147.6|8151.6|8146.6|3
1609154850000|2020-12-28 11:27:30|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|3
1609154870000|2020-12-28 11:27:50|8153.6|8148.6|8154.6|8149.6|8154.6|8149.6|8153.6|8148.6|1
1609154890000|2020-12-28 11:28:10|8155.1|8150.1|8154.6|8149.6|8155.1|8150.1|8154.6|8149.6|0
1609154910000|2020-12-28 11:28:30|8155.1|8150.1|8154.1|8149.1|8155.6|8150.6|8154.1|8149.1|8
1609154920000|2020-12-28 11:28:40|8154.6|8149.6|8155.1|8150.1|8155.1|8150.1|8154.6|8149.6|0
1609154940000|2020-12-28 11:29:00|8154.6|8149.6|8155.1|8150.1|8155.1|8150.1|8154.6|8149.6|0
1609154950000|2020-12-28 11:29:10|8155.6|8150.6|8155.1|8150.1|8155.6|8150.6|8155.1|8150.1|0
1609154960000|2020-12-28 11:29:20|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|0
1609154980000|2020-12-28 11:29:40|8156.1|8151.1|8156.1|8151.1|8156.1|8151.1|8156.1|8151.1|1
1609155000000|2020-12-28 11:30:00|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.6|8151.6|1
1609155020000|2020-12-28 11:30:20|8156.1|8151.1|8155.6|8150.6|8156.1|8151.1|8155.6|8150.6|2
1609155030000|2020-12-28 11:30:30|8153.1|8148.1|8153.6|8148.6|8153.6|8148.6|8153.1|8148.1|13
1609155040000|2020-12-28 11:30:40|8154.1|8149.1|8154.6|8149.6|8154.6|8149.6|8154.1|8149.1|0
1609155050000|2020-12-28 11:30:50|8155.1|8150.1|8155.1|8150.1|8155.6|8150.6|8155.1|8150.1|0
1609155070000|2020-12-28 11:31:10|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|0
1609155080000|2020-12-28 11:31:20|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|0
1609155090000|2020-12-28 11:31:30|8156.1|8151.1|8155.6|8150.6|8156.1|8151.1|8155.6|8150.6|0
1609155110000|2020-12-28 11:31:50|8156.1|8151.1|8157.1|8152.1|8157.1|8152.1|8156.1|8151.1|1
1609155120000|2020-12-28 11:32:00|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|1
1609155140000|2020-12-28 11:32:20|8156.1|8151.1|8156.6|8151.6|8157.1|8152.1|8156.1|8151.1|0
1609155200000|2020-12-28 11:33:20|8156.1|8151.1|8154.6|8149.6|8156.1|8151.1|8154.6|8149.6|1
1609155230000|2020-12-28 11:33:50|8155.1|8150.1|8155.6|8150.6|8155.6|8150.6|8155.1|8150.1|1
1609155260000|2020-12-28 11:34:20|8156.1|8151.1|8154.6|8149.6|8156.1|8151.1|8154.6|8149.6|3
1609155280000|2020-12-28 11:34:40|||||||||2
1609155290000|2020-12-28 11:34:50|8155.1|8150.1|8154.1|8149.1|8155.1|8150.1|8154.1|8149.1|0
1609155300000|2020-12-28 11:35:00|8154.6|8149.6|8153.6|8148.6|8154.6|8149.6|8153.6|8148.6|1
1609155310000|2020-12-28 11:35:10|8154.1|8149.1|8154.6|8149.6|8154.6|8149.6|8154.1|8149.1|0
1609155320000|2020-12-28 11:35:20|8154.1|8149.1|8155.1|8150.1|8155.1|8150.1|8154.1|8149.1|0
1609155330000|2020-12-28 11:35:30|||||||||3
1609155350000|2020-12-28 11:35:50|8155.6|8150.6|8155.1|8150.1|8155.6|8150.6|8155.1|8150.1|2
1609155360000|2020-12-28 11:36:00|8154.6|8149.6|8154.1|8149.1|8154.6|8149.6|8154.1|8149.1|0
1609155370000|2020-12-28 11:36:10|8154.6|8149.6|8153.6|8148.6|8154.6|8149.6|8153.1|8148.1|1
1609155380000|2020-12-28 11:36:20|8156.1|8151.1|8156.1|8151.1|8156.1|8151.1|8155.6|8150.6|12
1609155410000|2020-12-28 11:36:50|8156.6|8151.6|8157.1|8152.1|8157.1|8152.1|8156.6|8151.6|0
1609155450000|2020-12-28 11:37:30|8157.6|8152.6|8158.1|8153.1|8158.1|8153.1|8157.6|8152.6|0
1609155490000|2020-12-28 11:38:10|8158.6|8153.6|8159.1|8154.1|8159.1|8154.1|8158.6|8153.6|1
1609155530000|2020-12-28 11:38:50|8159.6|8154.6|8160.1|8155.1|8160.1|8155.1|8159.6|8154.6|0
1609155540000|2020-12-28 11:39:00|8160.6|8155.6|8160.6|8155.6|8161.1|8156.1|8160.6|8155.6|1
1609155550000|2020-12-28 11:39:10|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609155590000|2020-12-28 11:39:50|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1609155670000|2020-12-28 11:41:10|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8159.1|8154.1|3
1609155680000|2020-12-28 11:41:20|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1609155690000|2020-12-28 11:41:30|8158.6|8153.6|8158.1|8153.1|8158.6|8153.6|8158.1|8153.1|0
1609155710000|2020-12-28 11:41:50|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|0
1609155730000|2020-12-28 11:42:10|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609155750000|2020-12-28 11:42:30|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|0
1609155800000|2020-12-28 11:43:20|||||||||1
1609155810000|2020-12-28 11:43:30|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|2
1609155820000|2020-12-28 11:43:40|||||||||2
1609155830000|2020-12-28 11:43:50|8160.6|8155.6|8159.1|8154.1|8160.6|8155.6|8158.1|8153.1|6
1609155840000|2020-12-28 11:44:00|||||||||1
1609155860000|2020-12-28 11:44:20|8158.6|8153.6|8159.1|8154.1|8159.1|8154.1|8158.6|8153.6|0
1609155870000|2020-12-28 11:44:30|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|0
1609155880000|2020-12-28 11:44:40|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|4
1609155900000|2020-12-28 11:45:00|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609155930000|2020-12-28 11:45:30|8157.6|8152.6|8158.1|8153.1|8158.6|8153.6|8157.1|8152.1|7
1609155950000|2020-12-28 11:45:50|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|0
1609155960000|2020-12-28 11:46:00|8157.1|8152.1|8157.6|8152.6|8157.6|8152.6|8157.1|8152.1|0
1609155990000|2020-12-28 11:46:30|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609156010000|2020-12-28 11:46:50|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|3
1609156020000|2020-12-28 11:47:00|8158.1|8153.1|8157.6|8152.6|8158.1|8153.1|8157.6|8152.6|1
1609156030000|2020-12-28 11:47:10|8157.1|8152.1|8158.6|8153.6|8158.6|8153.6|8157.1|8152.1|1
1609156040000|2020-12-28 11:47:20|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1609156050000|2020-12-28 11:47:30|8157.6|8152.6|8157.1|8152.1|8157.6|8152.6|8157.1|8152.1|0
1609156060000|2020-12-28 11:47:40|8157.6|8152.6|8157.6|8152.6|8158.1|8153.1|8157.6|8152.6|1
1609156080000|2020-12-28 11:48:00|8156.6|8151.6|8156.1|8151.1|8156.6|8151.6|8156.1|8151.1|6
1609156090000|2020-12-28 11:48:10|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|0
1609156100000|2020-12-28 11:48:20|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|0
1609156110000|2020-12-28 11:48:30|8155.6|8150.6|8155.1|8150.1|8156.1|8151.1|8155.1|8150.1|1
1609156120000|2020-12-28 11:48:40|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|0
1609156130000|2020-12-28 11:48:50|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|0
1609156160000|2020-12-28 11:49:20|8155.6|8150.6|8155.1|8150.1|8155.6|8150.6|8155.1|8150.1|0
1609156170000|2020-12-28 11:49:30|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|8155.6|8150.6|0
1609156210000|2020-12-28 11:50:10|8156.6|8151.6|8156.1|8151.1|8156.6|8151.6|8156.1|8151.1|4
1609156280000|2020-12-28 11:51:20|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.6|8151.6|2
1609156290000|2020-12-28 11:51:30|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609156310000|2020-12-28 11:51:50|8156.6|8151.6|8156.1|8151.1|8156.6|8151.6|8156.1|8151.1|0
1609156350000|2020-12-28 11:52:30|8156.6|8151.6|8158.1|8153.1|8158.1|8153.1|8156.6|8151.6|0
1609156460000|2020-12-28 11:54:20|8158.6|8153.6|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|3
1609156480000|2020-12-28 11:54:40|8158.6|8153.6|8158.1|8153.1|8158.6|8153.6|8158.1|8153.1|1
1609156490000|2020-12-28 11:54:50|8157.6|8152.6|8157.1|8152.1|8157.6|8152.6|8157.1|8152.1|1
1609156510000|2020-12-28 11:55:10|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|0
1609156550000|2020-12-28 11:55:50|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|1
1609156570000|2020-12-28 11:56:10|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|0
1609156590000|2020-12-28 11:56:30|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|2
1609156600000|2020-12-28 11:56:40|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1609156620000|2020-12-28 11:57:00|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1609156650000|2020-12-28 11:57:30|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|3
1609156690000|2020-12-28 11:58:10|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|0
1609156770000|2020-12-28 11:59:30|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|1
1609156780000|2020-12-28 11:59:40|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|0
1609156790000|2020-12-28 11:59:50|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609156800000|2020-12-28 12:00:00|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|2
1609156810000|2020-12-28 12:00:10|8157.6|8152.6|8157.6|8152.6|8158.1|8153.1|8157.6|8152.6|3
1609156820000|2020-12-28 12:00:20|||||||||1
1609156840000|2020-12-28 12:00:40|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|1
1609156860000|2020-12-28 12:01:00|8157.1|8152.1|8156.1|8151.1|8157.1|8152.1|8156.1|8151.1|1
1609156870000|2020-12-28 12:01:10|8155.6|8150.6|8155.1|8150.1|8155.6|8150.6|8155.1|8150.1|0
1609156890000|2020-12-28 12:01:30|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|0
1609156900000|2020-12-28 12:01:40|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609156940000|2020-12-28 12:02:20|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|1
1609156950000|2020-12-28 12:02:30|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|8153.1|8148.1|0
1609156960000|2020-12-28 12:02:40|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|0
1609156970000|2020-12-28 12:02:50|8151.6|8146.6|8151.1|8146.1|8151.6|8146.6|8151.1|8146.1|4
1609156980000|2020-12-28 12:03:00|8152.1|8147.1|8152.1|8147.1|8152.1|8147.1|8152.1|8147.1|6
1609156990000|2020-12-28 12:03:10|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|0
1609157020000|2020-12-28 12:03:40|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|5
1609157030000|2020-12-28 12:03:50|8153.6|8148.6|8153.1|8148.1|8153.6|8148.6|8153.1|8148.1|2
1609157040000|2020-12-28 12:04:00|8152.6|8147.6|8152.1|8147.1|8152.6|8147.6|8152.1|8147.1|0
1609157060000|2020-12-28 12:04:20|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|0
1609157110000|2020-12-28 12:05:10|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|3
1609157120000|2020-12-28 12:05:20|8150.6|8145.6|8149.6|8144.6|8150.6|8145.6|8149.6|8144.6|5
1609157180000|2020-12-28 12:06:20|||||||||1
1609157210000|2020-12-28 12:06:50|8151.1|8146.1|8151.1|8146.1|8151.6|8146.6|8151.1|8146.1|5
1609157220000|2020-12-28 12:07:00|8150.6|8145.6|8150.1|8145.1|8150.6|8145.6|8150.1|8145.1|0
1609157240000|2020-12-28 12:07:20|8149.6|8144.6|8149.1|8144.1|8149.6|8144.6|8149.1|8144.1|0
1609157260000|2020-12-28 12:07:40|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|8148.6|8143.6|1
1609157270000|2020-12-28 12:07:50|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|8149.1|8144.1|0
1609157290000|2020-12-28 12:08:10|8148.6|8143.6|8149.1|8144.1|8149.1|8144.1|8148.6|8143.6|0
1609157300000|2020-12-28 12:08:20|8149.6|8144.6|8149.6|8144.6|8150.1|8145.1|8149.6|8144.6|0
1609157330000|2020-12-28 12:08:50|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|8150.1|8145.1|0
1609157370000|2020-12-28 12:09:30|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|8150.6|8145.6|0
1609157390000|2020-12-28 12:09:50|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|8151.1|8146.1|0
1609157410000|2020-12-28 12:10:10|8150.6|8145.6|8151.1|8146.1|8151.1|8146.1|8150.6|8145.6|0
1609157420000|2020-12-28 12:10:20|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|8151.6|8146.6|0
1609157450000|2020-12-28 12:10:50|8151.1|8146.1|8152.6|8147.6|8153.6|8148.6|8151.1|8146.1|8
1609157480000|2020-12-28 12:11:20|8153.1|8148.1|8153.6|8148.6|8153.6|8148.6|8153.1|8148.1|0
1609157520000|2020-12-28 12:12:00|8154.1|8149.1|8154.6|8149.6|8154.6|8149.6|8154.1|8149.1|0
1609157530000|2020-12-28 12:12:10|8155.1|8150.1|8154.6|8149.6|8155.1|8150.1|8154.6|8149.6|0
1609157550000|2020-12-28 12:12:30|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8154.6|8149.6|2
1609157590000|2020-12-28 12:13:10|8154.6|8149.6|8153.6|8148.6|8154.6|8149.6|8153.6|8148.6|1
1609157600000|2020-12-28 12:13:20|8154.1|8149.1|8154.6|8149.6|8154.6|8149.6|8154.1|8149.1|0
1609157630000|2020-12-28 12:13:50|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609157650000|2020-12-28 12:14:10|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.1|8148.1|0
1609157660000|2020-12-28 12:14:20|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609157680000|2020-12-28 12:14:40|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|0
1609157700000|2020-12-28 12:15:00|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|8155.1|8150.1|0
1609157720000|2020-12-28 12:15:20|8155.6|8150.6|8156.1|8151.1|8156.6|8151.6|8155.6|8150.6|1
1609157750000|2020-12-28 12:15:50|8156.6|8151.6|8157.6|8152.6|8157.6|8152.6|8156.6|8151.6|3
1609157760000|2020-12-28 12:16:00|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1609157810000|2020-12-28 12:16:50|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|0
1609157830000|2020-12-28 12:17:10|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|3
1609157850000|2020-12-28 12:17:30|8158.6|8153.6|8158.1|8153.1|8158.6|8153.6|8158.1|8153.1|1
1609157860000|2020-12-28 12:17:40|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|0
1609157940000|2020-12-28 12:19:00|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|6
1609157950000|2020-12-28 12:19:10|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609157970000|2020-12-28 12:19:30|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1609157980000|2020-12-28 12:19:40|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1609158050000|2020-12-28 12:20:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1609158080000|2020-12-28 12:21:20|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609158120000|2020-12-28 12:22:00|8159.6|8154.6|8160.1|8155.1|8160.1|8155.1|8158.6|8153.6|6
1609158130000|2020-12-28 12:22:10|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1609158140000|2020-12-28 12:22:20|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|3
1609158210000|2020-12-28 12:23:30|8160.6|8155.6|8159.6|8154.6|8160.6|8155.6|8159.6|8154.6|0
1609158220000|2020-12-28 12:23:40|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|1
1609158230000|2020-12-28 12:23:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|4
1609158240000|2020-12-28 12:24:00|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609158270000|2020-12-28 12:24:30|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|0
1609158300000|2020-12-28 12:25:00|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|1
1609158320000|2020-12-28 12:25:20|8160.6|8155.6|8159.6|8154.6|8160.6|8155.6|8159.6|8154.6|0
1609158330000|2020-12-28 12:25:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609158390000|2020-12-28 12:26:30|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1609158400000|2020-12-28 12:26:40|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|1
1609158410000|2020-12-28 12:26:50|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1609158420000|2020-12-28 12:27:00|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1609158430000|2020-12-28 12:27:10|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|0
1609158460000|2020-12-28 12:27:40|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|7
1609158470000|2020-12-28 12:27:50|||||||||3
1609158610000|2020-12-28 12:30:10|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|10
1609158620000|2020-12-28 12:30:20|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1609158630000|2020-12-28 12:30:30|8158.6|8153.6|8157.6|8152.6|8158.6|8153.6|8157.6|8152.6|2
1609158660000|2020-12-28 12:31:00|||||||||4
1609158690000|2020-12-28 12:31:30|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|0
1609158710000|2020-12-28 12:31:50|8158.1|8153.1|8157.6|8152.6|8158.1|8153.1|8157.6|8152.6|0
1609158720000|2020-12-28 12:32:00|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609158730000|2020-12-28 12:32:10|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|4
1609158740000|2020-12-28 12:32:20|8157.1|8152.1|8157.6|8152.6|8157.6|8152.6|8157.1|8152.1|0
1609158750000|2020-12-28 12:32:30|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609158770000|2020-12-28 12:32:50|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|0
1609158780000|2020-12-28 12:33:00|8156.1|8151.1|8154.1|8149.1|8156.1|8151.1|8154.1|8149.1|3
1609158800000|2020-12-28 12:33:20|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|0
1609158810000|2020-12-28 12:33:30|8154.1|8149.1|8153.6|8148.6|8154.1|8149.1|8153.6|8148.6|0
1609158830000|2020-12-28 12:33:50|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609158840000|2020-12-28 12:34:00|8154.6|8149.6|8153.1|8148.1|8154.6|8149.6|8152.6|8147.6|1
1609158850000|2020-12-28 12:34:10|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|0
1609158860000|2020-12-28 12:34:20|8153.1|8148.1|8153.6|8148.6|8153.6|8148.6|8153.1|8148.1|0
1609158890000|2020-12-28 12:34:50|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609158910000|2020-12-28 12:35:10|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|8153.6|8148.6|2
1609158930000|2020-12-28 12:35:30|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|8154.1|8149.1|0
1609158960000|2020-12-28 12:36:00|8155.1|8150.1|8154.6|8149.6|8155.6|8150.6|8154.6|8149.6|16
1609158990000|2020-12-28 12:36:30|8155.1|8150.1|8155.6|8150.6|8155.6|8150.6|8155.1|8150.1|0
1609159010000|2020-12-28 12:36:50|8155.1|8150.1|8154.6|8149.6|8155.1|8150.1|8154.6|8149.6|2
1609159040000|2020-12-28 12:37:20|8154.1|8149.1|8154.6|8149.6|8154.6|8149.6|8153.6|8148.6|3
1609159070000|2020-12-28 12:37:50|8154.1|8149.1|8153.6|8148.6|8154.1|8149.1|8153.6|8148.6|0
1609159140000|2020-12-28 12:39:00|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|8152.6|8147.6|1
1609159170000|2020-12-28 12:39:30|8152.1|8147.1|8152.6|8147.6|8152.6|8147.6|8152.1|8147.1|0
1609159200000|2020-12-28 12:40:00|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1609159260000|2020-12-28 12:41:00|8149.8|8144.8|8150.3|8145.3|8150.8|8145.8|8149.8|8144.8|2
1609159280000|2020-12-28 12:41:20|8150.8|8145.8|8151.8|8146.8|8151.8|8146.8|8150.8|8145.8|4
1609159290000|2020-12-28 12:41:30|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|5
1609159300000|2020-12-28 12:41:40|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|5
1609159310000|2020-12-28 12:41:50|8150.8|8145.8|8151.3|8146.3|8151.3|8146.3|8150.8|8145.8|0
1609159320000|2020-12-28 12:42:00|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1609159330000|2020-12-28 12:42:10|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1609159340000|2020-12-28 12:42:20|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1609159350000|2020-12-28 12:42:30|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|2
1609159370000|2020-12-28 12:42:50|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1609159380000|2020-12-28 12:43:00|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|0
1609159390000|2020-12-28 12:43:10|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|0
1609159410000|2020-12-28 12:43:30|8152.3|8147.3|8153.3|8148.3|8153.3|8148.3|8152.3|8147.3|1
1609159460000|2020-12-28 12:44:20|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1609159510000|2020-12-28 12:45:10|8152.3|8147.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|0
1609159570000|2020-12-28 12:46:10|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|1
1609159590000|2020-12-28 12:46:30|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1609159610000|2020-12-28 12:46:50|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1609159630000|2020-12-28 12:47:10|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1609159640000|2020-12-28 12:47:20|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1609159710000|2020-12-28 12:48:30|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|0
1609159730000|2020-12-28 12:48:50|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1609159750000|2020-12-28 12:49:10|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|1
1609159800000|2020-12-28 12:50:00|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1609159810000|2020-12-28 12:50:10|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1609159830000|2020-12-28 12:50:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|1
1609159840000|2020-12-28 12:50:40|8150.3|8145.3|8151.3|8146.3|8151.3|8146.3|8150.3|8145.3|2
1609159900000|2020-12-28 12:51:40|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1609159920000|2020-12-28 12:52:00|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1609159940000|2020-12-28 12:52:20|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1609159960000|2020-12-28 12:52:40|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|0
1609159970000|2020-12-28 12:52:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1609160000000|2020-12-28 12:53:20|8152.8|8147.8|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|3
1609160010000|2020-12-28 12:53:30|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1609160080000|2020-12-28 12:54:40|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1609160090000|2020-12-28 12:54:50|8151.8|8146.8|8152.3|8147.3|8153.3|8148.3|8151.8|8146.8|2
1609160100000|2020-12-28 12:55:00|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1609160130000|2020-12-28 12:55:30|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1609160200000|2020-12-28 12:56:40|8150.3|8145.3|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|6
1609160290000|2020-12-28 12:58:10|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1609160320000|2020-12-28 12:58:40|8148.8|8143.8|8147.3|8142.3|8148.8|8143.8|8147.3|8142.3|4
1609160330000|2020-12-28 12:58:50|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|2
1609160400000|2020-12-28 13:00:00|8146.8|8141.8|8146.3|8141.3|8146.8|8141.8|8146.3|8141.3|2
1609160410000|2020-12-28 13:00:10|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|4
1609160420000|2020-12-28 13:00:20|8146.8|8141.8|8144.8|8139.8|8147.3|8142.3|8144.8|8139.8|4
1609160430000|2020-12-28 13:00:30|8144.3|8139.3|8143.3|8138.3|8144.3|8139.3|8143.3|8138.3|1
1609160450000|2020-12-28 13:00:50|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1609160460000|2020-12-28 13:01:00|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1609160480000|2020-12-28 13:01:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609160500000|2020-12-28 13:01:40|8144.8|8139.8|8146.3|8141.3|8146.3|8141.3|8144.8|8139.8|7
1609160510000|2020-12-28 13:01:50|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|4
1609160520000|2020-12-28 13:02:00|8146.3|8141.3|8144.3|8139.3|8146.3|8141.3|8144.3|8139.3|5
1609160550000|2020-12-28 13:02:30|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8144.3|8139.3|1
1609160560000|2020-12-28 13:02:40|||||||||1
1609160600000|2020-12-28 13:03:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1609160610000|2020-12-28 13:03:30|8143.3|8138.3|8140.3|8135.3|8143.3|8138.3|8140.3|8135.3|4
1609160620000|2020-12-28 13:03:40|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|1
1609160650000|2020-12-28 13:04:10|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|1
1609160660000|2020-12-28 13:04:20|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|1
1609160670000|2020-12-28 13:04:30|8139.3|8134.3|8139.8|8134.8|8139.8|8134.8|8139.3|8134.3|2
1609160680000|2020-12-28 13:04:40|8140.3|8135.3|8141.3|8136.3|8141.8|8136.8|8140.3|8135.3|0
1609160690000|2020-12-28 13:04:50|8141.8|8136.8|8141.3|8136.3|8141.8|8136.8|8141.3|8136.3|1
1609160700000|2020-12-28 13:05:00|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.3|8135.3|0
1609160710000|2020-12-28 13:05:10|||||||||5
1609160720000|2020-12-28 13:05:20|8140.8|8135.8|8139.3|8134.3|8140.8|8135.8|8139.3|8134.3|1
1609160730000|2020-12-28 13:05:30|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|8139.8|8134.8|0
1609160760000|2020-12-28 13:06:00|8140.3|8135.3|8140.8|8135.8|8140.8|8135.8|8140.3|8135.3|0
1609160780000|2020-12-28 13:06:20|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|0
1609160820000|2020-12-28 13:07:00|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|0
1609160830000|2020-12-28 13:07:10|8141.3|8136.3|8142.3|8137.3|8143.8|8138.8|8141.3|8136.3|16
1609160840000|2020-12-28 13:07:20|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1609160860000|2020-12-28 13:07:40|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|0
1609160870000|2020-12-28 13:07:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609160880000|2020-12-28 13:08:00|8144.8|8139.8|8144.8|8139.8|8145.3|8140.3|8144.8|8139.8|4
1609160910000|2020-12-28 13:08:30|8145.3|8140.3|8144.3|8139.3|8145.3|8140.3|8144.3|8139.3|1
1609160930000|2020-12-28 13:08:50|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|0
1609160960000|2020-12-28 13:09:20|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1609160970000|2020-12-28 13:09:30|8145.8|8140.8|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|1
1609160980000|2020-12-28 13:09:40|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|3
1609161000000|2020-12-28 13:10:00|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8145.3|8140.3|1
1609161010000|2020-12-28 13:10:10|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1609161020000|2020-12-28 13:10:20|8145.3|8140.3|8145.8|8140.8|8145.8|8140.8|8145.3|8140.3|0
1609161030000|2020-12-28 13:10:30|8146.3|8141.3|8146.8|8141.8|8146.8|8141.8|8146.3|8141.3|0
1609161050000|2020-12-28 13:10:50|8147.3|8142.3|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|0
1609161080000|2020-12-28 13:11:20|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1609161110000|2020-12-28 13:11:50|8147.3|8142.3|8148.3|8143.3|8148.3|8143.3|8147.3|8142.3|2
1609161120000|2020-12-28 13:12:00|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.3|8143.3|0
1609161160000|2020-12-28 13:12:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1609161170000|2020-12-28 13:12:50|8147.8|8142.8|8147.3|8142.3|8147.8|8142.8|8147.3|8142.3|2
1609161180000|2020-12-28 13:13:00|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1609161190000|2020-12-28 13:13:10|8146.8|8141.8|8146.8|8141.8|8147.3|8142.3|8146.3|8141.3|10
1609161210000|2020-12-28 13:13:30|8146.3|8141.3|8145.8|8140.8|8146.3|8141.3|8145.8|8140.8|1
1609161220000|2020-12-28 13:13:40|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1609161260000|2020-12-28 13:14:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|1
1609161290000|2020-12-28 13:14:50|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1609161300000|2020-12-28 13:15:00|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609161310000|2020-12-28 13:15:10|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|2
1609161360000|2020-12-28 13:16:00|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|1
1609161370000|2020-12-28 13:16:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609161380000|2020-12-28 13:16:20|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|1
1609161390000|2020-12-28 13:16:30|8141.8|8136.8|8142.3|8137.3|8142.3|8137.3|8141.8|8136.8|0
1609161410000|2020-12-28 13:16:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609161420000|2020-12-28 13:17:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1609161440000|2020-12-28 13:17:20|8143.8|8138.8|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|2
1609161450000|2020-12-28 13:17:30|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1609161460000|2020-12-28 13:17:40|||||||||1
1609161510000|2020-12-28 13:18:30|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|2
1609161520000|2020-12-28 13:18:40|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|3
1609161530000|2020-12-28 13:18:50|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1609161540000|2020-12-28 13:19:00|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8141.8|8136.8|14
1609161560000|2020-12-28 13:19:20|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|8
1609161570000|2020-12-28 13:19:30|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.3|8137.3|3
1609161580000|2020-12-28 13:19:40|8144.8|8139.8|8143.3|8138.3|8144.8|8139.8|8143.3|8138.3|5
1609161600000|2020-12-28 13:20:00|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.3|8138.3|1
1609161620000|2020-12-28 13:20:20|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|4
1609161630000|2020-12-28 13:20:30|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1609161660000|2020-12-28 13:21:00|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1609161680000|2020-12-28 13:21:20|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1609161690000|2020-12-28 13:21:30|8144.3|8139.3|8143.8|8138.8|8144.3|8139.3|8143.8|8138.8|0
1609161710000|2020-12-28 13:21:50|8144.8|8139.8|8143.8|8138.8|8144.8|8139.8|8143.8|8138.8|1
1609161740000|2020-12-28 13:22:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609161750000|2020-12-28 13:22:30|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1609161800000|2020-12-28 13:23:20|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609161810000|2020-12-28 13:23:30|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1609161820000|2020-12-28 13:23:40|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609161840000|2020-12-28 13:24:00|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|3
1609161850000|2020-12-28 13:24:10|8143.3|8138.3|8142.3|8137.3|8143.3|8138.3|8142.3|8137.3|0
1609161860000|2020-12-28 13:24:20|||||||||1
1609161880000|2020-12-28 13:24:40|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1609161890000|2020-12-28 13:24:50|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|8141.3|8136.3|0
1609161920000|2020-12-28 13:25:20|8140.8|8135.8|8140.3|8135.3|8140.8|8135.8|8140.3|8135.3|1
1609161930000|2020-12-28 13:25:30|8140.8|8135.8|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1609161950000|2020-12-28 13:25:50|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|2
1609161970000|2020-12-28 13:26:10|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|1
1609161980000|2020-12-28 13:26:20|8141.8|8136.8|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|0
1609162030000|2020-12-28 13:27:10|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1609162040000|2020-12-28 13:27:20|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|8140.3|8135.3|1
1609162050000|2020-12-28 13:27:30|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|0
1609162060000|2020-12-28 13:27:40|8140.3|8135.3|8139.8|8134.8|8140.3|8135.3|8139.8|8134.8|0
1609162090000|2020-12-28 13:28:10|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1609162110000|2020-12-28 13:28:30|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8139.8|8134.8|0
1609162120000|2020-12-28 13:28:40|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|0
1609162160000|2020-12-28 13:29:20|8141.3|8136.3|8142.3|8137.3|8142.8|8137.8|8141.3|8136.3|8
1609162180000|2020-12-28 13:29:40|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|2
1609162190000|2020-12-28 13:29:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609162200000|2020-12-28 13:30:00|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|1
1609162210000|2020-12-28 13:30:10|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|1
1609162250000|2020-12-28 13:30:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609162260000|2020-12-28 13:31:00|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|13
1609162290000|2020-12-28 13:31:30|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609162300000|2020-12-28 13:31:40|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|1
1609162320000|2020-12-28 13:32:00|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1609162350000|2020-12-28 13:32:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1609162370000|2020-12-28 13:32:50|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1609162400000|2020-12-28 13:33:20|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1609162410000|2020-12-28 13:33:30|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609162420000|2020-12-28 13:33:40|8143.3|8138.3|8143.8|8138.8|8143.8|8138.8|8143.3|8138.3|0
1609162440000|2020-12-28 13:34:00|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609162450000|2020-12-28 13:34:10|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|8144.8|8139.8|0
1609162470000|2020-12-28 13:34:30|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1609162480000|2020-12-28 13:34:40|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1609162490000|2020-12-28 13:34:50|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1609162520000|2020-12-28 13:35:20|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|6
1609162530000|2020-12-28 13:35:30|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|0
1609162540000|2020-12-28 13:35:40|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1609162610000|2020-12-28 13:36:50|8147.3|8142.3|8148.8|8143.8|8148.8|8143.8|8147.3|8142.3|0
1609162620000|2020-12-28 13:37:00|8149.3|8144.3|8151.3|8146.3|8151.3|8146.3|8149.3|8144.3|9
1609162680000|2020-12-28 13:38:00|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1609162730000|2020-12-28 13:38:50|8151.8|8146.8|8153.3|8148.3|8153.3|8148.3|8151.8|8146.8|9
1609162740000|2020-12-28 13:39:00|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1609162780000|2020-12-28 13:39:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1609162790000|2020-12-28 13:39:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1609162800000|2020-12-28 13:40:00|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|23
1609162830000|2020-12-28 13:40:30|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1609162870000|2020-12-28 13:41:10|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1609162890000|2020-12-28 13:41:30|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|0
1609162900000|2020-12-28 13:41:40|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|5
1609162910000|2020-12-28 13:41:50|||||||||1
1609162930000|2020-12-28 13:42:10|8154.8|8149.8|8153.8|8148.8|8154.8|8149.8|8153.3|8148.3|1
1609162960000|2020-12-28 13:42:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1609162970000|2020-12-28 13:42:50|8152.8|8147.8|8151.3|8146.3|8152.8|8147.8|8151.3|8146.3|1
1609162980000|2020-12-28 13:43:00|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1609163050000|2020-12-28 13:44:10|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.3|8145.3|0
1609163070000|2020-12-28 13:44:30|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1609163080000|2020-12-28 13:44:40|8150.8|8145.8|8150.3|8145.3|8150.8|8145.8|8150.3|8145.3|0
1609163130000|2020-12-28 13:45:30|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|8150.8|8145.8|0
1609163160000|2020-12-28 13:46:00|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1609163170000|2020-12-28 13:46:10|8150.8|8145.8|8149.3|8144.3|8150.8|8145.8|8149.3|8144.3|3
1609163190000|2020-12-28 13:46:30|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|4
1609163230000|2020-12-28 13:47:10|||||||||1
1609163280000|2020-12-28 13:48:00|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|2
1609163290000|2020-12-28 13:48:10|||||||||1
1609163310000|2020-12-28 13:48:30|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1609163370000|2020-12-28 13:49:30|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|8152.3|8147.3|0
1609163420000|2020-12-28 13:50:20|8152.8|8147.8|8153.3|8148.3|8153.3|8148.3|8152.8|8147.8|0
1609163440000|2020-12-28 13:50:40|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1609163470000|2020-12-28 13:51:10|8154.3|8149.3|8155.3|8150.3|8155.3|8150.3|8154.3|8149.3|1
1609163490000|2020-12-28 13:51:30|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1609163520000|2020-12-28 13:52:00|||||||||1
1609163530000|2020-12-28 13:52:10|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|8154.8|8149.8|1
1609163540000|2020-12-28 13:52:20|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|1
1609163600000|2020-12-28 13:53:20|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|5
1609163620000|2020-12-28 13:53:40|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|1
1609163650000|2020-12-28 13:54:10|8154.8|8149.8|8152.8|8147.8|8154.8|8149.8|8152.8|8147.8|3
1609163670000|2020-12-28 13:54:30|8153.3|8148.3|8153.8|8148.8|8153.8|8148.8|8153.3|8148.3|0
1609163680000|2020-12-28 13:54:40|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1609163690000|2020-12-28 13:54:50|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1609163700000|2020-12-28 13:55:00|8152.3|8147.3|8151.8|8146.8|8152.3|8147.3|8151.8|8146.8|0
1609163720000|2020-12-28 13:55:20|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1609163850000|2020-12-28 13:57:30|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|8151.8|8146.8|0
1609163860000|2020-12-28 13:57:40|8150.8|8145.8|8150.8|8145.8|8151.3|8146.3|8150.8|8145.8|1
1609163870000|2020-12-28 13:57:50|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|8151.3|8146.3|0
1609163960000|2020-12-28 13:59:20|8151.8|8146.8|8153.3|8148.3|8153.3|8148.3|8151.8|8146.8|2
1609163990000|2020-12-28 13:59:50|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|8152.8|8147.8|0
1609164020000|2020-12-28 14:00:20|8152.3|8147.3|8150.8|8145.8|8152.3|8147.3|8150.8|8145.8|1
1609164030000|2020-12-28 14:00:30|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|8150.3|8145.3|0
1609164040000|2020-12-28 14:00:40|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|8149.3|8144.3|1
1609164050000|2020-12-28 14:00:50|8149.8|8144.8|8150.3|8145.3|8150.3|8145.3|8149.8|8144.8|0
1609164060000|2020-12-28 14:01:00|8149.8|8144.8|8148.3|8143.3|8149.8|8144.8|8148.3|8143.3|2
1609164080000|2020-12-28 14:01:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|1
1609164100000|2020-12-28 14:01:40|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1609164110000|2020-12-28 14:01:50|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|0
1609164140000|2020-12-28 14:02:20|8148.8|8143.8|8148.3|8143.3|8148.8|8143.8|8148.3|8143.3|1
1609164150000|2020-12-28 14:02:30|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1609164160000|2020-12-28 14:02:40|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|9
1609164170000|2020-12-28 14:02:50|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|8148.8|8143.8|0
1609164180000|2020-12-28 14:03:00|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|8148.3|8143.3|1
1609164230000|2020-12-28 14:03:50|8147.8|8142.8|8146.3|8141.3|8147.8|8142.8|8145.8|8140.8|4
1609164240000|2020-12-28 14:04:00|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|8145.8|8140.8|0
1609164250000|2020-12-28 14:04:10|8147.3|8142.3|8146.8|8141.8|8147.3|8142.3|8146.8|8141.8|2
1609164260000|2020-12-28 14:04:20|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1609164300000|2020-12-28 14:05:00|8146.8|8141.8|8147.3|8142.3|8147.3|8142.3|8146.8|8141.8|3
1609164320000|2020-12-28 14:05:20|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1609164330000|2020-12-28 14:05:30|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|8147.3|8142.3|0
1609164370000|2020-12-28 14:06:10|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|1
1609164380000|2020-12-28 14:06:20|8145.8|8140.8|8144.3|8139.3|8145.8|8140.8|8144.3|8139.3|2
1609164420000|2020-12-28 14:07:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|1
1609164440000|2020-12-28 14:07:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1609164450000|2020-12-28 14:07:30|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|2
1609164460000|2020-12-28 14:07:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609164470000|2020-12-28 14:07:50|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1609164490000|2020-12-28 14:08:10|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|1
1609164500000|2020-12-28 14:08:20|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|0
1609164520000|2020-12-28 14:08:40|8141.3|8136.3|8140.8|8135.8|8141.3|8136.3|8140.8|8135.8|0
1609164560000|2020-12-28 14:09:20|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|5
1609164570000|2020-12-28 14:09:30|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|3
1609164580000|2020-12-28 14:09:40|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1609164590000|2020-12-28 14:09:50|8142.3|8137.3|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|2
1609164600000|2020-12-28 14:10:00|||||||||1
1609164610000|2020-12-28 14:10:10|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|1
1609164620000|2020-12-28 14:10:20|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|3
1609164630000|2020-12-28 14:10:30|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|5
1609164660000|2020-12-28 14:11:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|2
1609164700000|2020-12-28 14:11:40|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609164710000|2020-12-28 14:11:50|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|3
1609164740000|2020-12-28 14:12:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1609164750000|2020-12-28 14:12:30|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|1
1609164780000|2020-12-28 14:13:00|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|1
1609164790000|2020-12-28 14:13:10|8144.8|8139.8|8144.3|8139.3|8144.8|8139.8|8143.8|8138.8|1
1609164800000|2020-12-28 14:13:20|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1609164820000|2020-12-28 14:13:40|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|0
1609164830000|2020-12-28 14:13:50|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|8143.8|8138.8|0
1609164840000|2020-12-28 14:14:00|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1609164850000|2020-12-28 14:14:10|8142.8|8137.8|8141.3|8136.3|8142.8|8137.8|8141.3|8136.3|4
1609164860000|2020-12-28 14:14:20|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|0
1609164870000|2020-12-28 14:14:30|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1609164880000|2020-12-28 14:14:40|8141.8|8136.8|8141.8|8136.8|8141.8|8136.8|8141.3|8136.3|1
1609164890000|2020-12-28 14:14:50|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|8142.3|8137.3|0
1609164900000|2020-12-28 14:15:00|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609164910000|2020-12-28 14:15:10|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|8143.3|8138.3|0
1609164930000|2020-12-28 14:15:30|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1609164980000|2020-12-28 14:16:20|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|1
1609165020000|2020-12-28 14:17:00|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|0
1609165040000|2020-12-28 14:17:20|8142.8|8137.8|8142.3|8137.3|8142.8|8137.8|8142.3|8137.3|0
1609165050000|2020-12-28 14:17:30|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1609165090000|2020-12-28 14:18:10|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.3|8137.3|0
1609165110000|2020-12-28 14:18:30|8143.8|8138.8|8144.8|8139.8|8144.8|8139.8|8143.8|8138.8|1
1609165130000|2020-12-28 14:18:50|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|8144.3|8139.3|1
1609165140000|2020-12-28 14:19:00|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|1
1609165160000|2020-12-28 14:19:20|8143.8|8138.8|8145.8|8140.8|8145.8|8140.8|8143.8|8138.8|0
1609165170000|2020-12-28 14:19:30|8145.3|8140.3|8146.3|8141.3|8146.3|8141.3|8145.3|8140.3|5
1609165180000|2020-12-28 14:19:40|8145.8|8140.8|8146.3|8141.3|8146.3|8141.3|8145.8|8140.8|1
1609165200000|2020-12-28 14:20:00|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|0
1609165280000|2020-12-28 14:21:20|8146.3|8141.3|8145.3|8140.3|8146.3|8141.3|8145.3|8140.3|1
1609165320000|2020-12-28 14:22:00|8144.8|8139.8|8145.3|8140.3|8145.3|8140.3|8144.8|8139.8|1
1609165390000|2020-12-28 14:23:10|8145.8|8140.8|8145.3|8140.3|8146.8|8141.8|8145.3|8140.3|0
1609165430000|2020-12-28 14:23:50|8145.8|8140.8|8145.3|8140.3|8145.8|8140.8|8145.3|8140.3|1
1609165460000|2020-12-28 14:24:20|8145.8|8140.8|8147.3|8142.3|8147.3|8142.3|8145.8|8140.8|0
1609165470000|2020-12-28 14:24:30|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|8147.8|8142.8|0
1609165480000|2020-12-28 14:24:40|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|8146.8|8141.8|1
1609165490000|2020-12-28 14:24:50|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|8146.3|8141.3|0
1609165520000|2020-12-28 14:25:20|8145.8|8140.8|8144.8|8139.8|8145.8|8140.8|8144.8|8139.8|3
1609165550000|2020-12-28 14:25:50|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|8145.3|8140.3|0
1609165560000|2020-12-28 14:26:00|8143.8|8138.8|8142.3|8137.3|8143.8|8138.8|8142.3|8137.3|5
1609165570000|2020-12-28 14:26:10|8142.8|8137.8|8143.3|8138.3|8143.3|8138.3|8142.8|8137.8|0
1609165580000|2020-12-28 14:26:20|8143.8|8138.8|8144.3|8139.3|8144.3|8139.3|8143.8|8138.8|0
1609165610000|2020-12-28 14:26:50|8143.8|8138.8|8143.3|8138.3|8143.8|8138.8|8143.3|8138.3|0
1609165640000|2020-12-28 14:27:20|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|8142.8|8137.8|0
1609165650000|2020-12-28 14:27:30|8142.3|8137.3|8141.8|8136.8|8142.3|8137.3|8141.8|8136.8|1
1609165690000|2020-12-28 14:28:10|||||||||1
1609165700000|2020-12-28 14:28:20|8141.3|8136.3|8140.3|8135.3|8141.3|8136.3|8140.3|8135.3|1
1609165710000|2020-12-28 14:28:30|8139.8|8134.8|8139.3|8134.3|8139.8|8134.8|8139.3|8134.3|0
1609165770000|2020-12-28 14:29:30|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|8138.8|8133.8|1
1609165780000|2020-12-28 14:29:40|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1609165800000|2020-12-28 14:30:00|8140.3|8135.3|8139.3|8134.3|8140.8|8135.8|8139.3|8134.3|5
1609165820000|2020-12-28 14:30:20|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|8137.3|8132.3|5
1609165830000|2020-12-28 14:30:30|8136.8|8131.8|8138.8|8133.8|8138.8|8133.8|8136.8|8131.8|3
1609165840000|2020-12-28 14:30:40|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|8139.3|8134.3|0
1609165850000|2020-12-28 14:30:50|8138.8|8133.8|8140.3|8135.3|8140.3|8135.3|8138.3|8133.3|1
1609165860000|2020-12-28 14:31:00|8139.8|8134.8|8140.3|8135.3|8140.3|8135.3|8138.3|8133.3|3
1609165870000|2020-12-28 14:31:10|8140.8|8135.8|8141.3|8136.3|8141.3|8136.3|8140.8|8135.8|0
1609165880000|2020-12-28 14:31:20|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|8140.8|8135.8|0
1609165890000|2020-12-28 14:31:30|8140.3|8135.3|8137.3|8132.3|8140.3|8135.3|8136.3|8131.3|5
1609165900000|2020-12-28 14:31:40|8136.8|8131.8|8134.8|8129.8|8136.8|8131.8|8134.8|8129.8|2
1609165910000|2020-12-28 14:31:50|8134.3|8129.3|8134.8|8129.8|8135.8|8130.8|8134.3|8129.3|3
1609165920000|2020-12-28 14:32:00|8134.3|8129.3|8132.8|8127.8|8134.3|8129.3|8131.3|8126.3|13
1609165930000|2020-12-28 14:32:10|8131.8|8126.8|8133.3|8128.3|8133.3|8128.3|8131.8|8126.8|7
1609165940000|2020-12-28 14:32:20|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|1
1609165950000|2020-12-28 14:32:30|8132.8|8127.8|8133.3|8128.3|8133.8|8128.8|8132.8|8127.8|1
1609165960000|2020-12-28 14:32:40|8133.8|8128.8|8132.8|8127.8|8133.8|8128.8|8132.8|8127.8|6
1609165970000|2020-12-28 14:32:50|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|0
1609165980000|2020-12-28 14:33:00|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8131.8|8126.8|1
1609165990000|2020-12-28 14:33:10|8134.3|8129.3|8133.8|8128.8|8134.3|8129.3|8133.3|8128.3|6
1609166000000|2020-12-28 14:33:20|8133.3|8128.3|8133.3|8128.3|8134.3|8129.3|8133.3|8128.3|0
1609166010000|2020-12-28 14:33:30|8133.8|8128.8|8134.3|8129.3|8134.3|8129.3|8133.8|8128.8|0
1609166020000|2020-12-28 14:33:40|8133.8|8128.8|8134.3|8129.3|8134.3|8129.3|8133.3|8128.3|0
1609166040000|2020-12-28 14:34:00|8133.8|8128.8|8129.8|8124.8|8133.8|8128.8|8129.3|8124.3|22
1609166050000|2020-12-28 14:34:10|8129.3|8124.3|8128.8|8123.8|8129.3|8124.3|8127.3|8122.3|2
1609166060000|2020-12-28 14:34:20|||||||||1
1609166070000|2020-12-28 14:34:30|8129.3|8124.3|8129.3|8124.3|8129.8|8124.8|8128.8|8123.8|2
1609166080000|2020-12-28 14:34:40|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|2
1609166090000|2020-12-28 14:34:50|8128.8|8123.8|8128.3|8123.3|8128.8|8123.8|8128.3|8123.3|0
1609166110000|2020-12-28 14:35:10|8128.8|8123.8|8128.3|8123.3|8129.8|8124.8|8128.3|8123.3|7
1609166120000|2020-12-28 14:35:20|||||||||7
1609166130000|2020-12-28 14:35:30|8129.3|8124.3|8129.8|8124.8|8129.8|8124.8|8129.3|8124.3|3
1609166140000|2020-12-28 14:35:40|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|8129.3|8124.3|2
1609166150000|2020-12-28 14:35:50|8128.8|8123.8|8129.3|8124.3|8129.3|8124.3|8128.8|8123.8|0
1609166160000|2020-12-28 14:36:00|8128.8|8123.8|8127.8|8122.8|8129.3|8124.3|8127.8|8122.8|4
1609166170000|2020-12-28 14:36:10|8127.3|8122.3|8125.8|8120.8|8127.3|8122.3|8125.3|8120.3|7
1609166180000|2020-12-28 14:36:20|8126.3|8121.3|8125.3|8120.3|8126.3|8121.3|8124.8|8119.8|1
1609166190000|2020-12-28 14:36:30|8124.8|8119.8|8125.3|8120.3|8126.3|8121.3|8124.8|8119.8|9
1609166220000|2020-12-28 14:37:00|8125.8|8120.8|8125.3|8120.3|8126.3|8121.3|8125.3|8120.3|3
1609166230000|2020-12-28 14:37:10|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|8124.8|8119.8|0
1609166240000|2020-12-28 14:37:20|8125.3|8120.3|8126.3|8121.3|8126.3|8121.3|8125.3|8120.3|0
1609166250000|2020-12-28 14:37:30|8125.8|8120.8|8125.3|8120.3|8125.8|8120.8|8125.3|8120.3|1
1609166260000|2020-12-28 14:37:40|8125.8|8120.8|8126.8|8121.8|8126.8|8121.8|8125.3|8120.3|8
1609166270000|2020-12-28 14:37:50|8126.3|8121.3|8125.8|8120.8|8126.3|8121.3|8125.8|8120.8|0
1609166280000|2020-12-28 14:38:00|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|1
1609166290000|2020-12-28 14:38:10|8124.8|8119.8|8126.3|8121.3|8126.8|8121.8|8124.8|8119.8|12
1609166300000|2020-12-28 14:38:20|8125.8|8120.8|8125.3|8120.3|8126.8|8121.8|8125.3|8120.3|2
1609166310000|2020-12-28 14:38:30|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|2
1609166330000|2020-12-28 14:38:50|8126.8|8121.8|8128.3|8123.3|8128.3|8123.3|8126.8|8121.8|7
1609166340000|2020-12-28 14:39:00|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|8127.8|8122.8|0
1609166350000|2020-12-28 14:39:10|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|8128.3|8123.3|0
1609166360000|2020-12-28 14:39:20|8127.8|8122.8|8126.8|8121.8|8127.8|8122.8|8126.8|8121.8|1
1609166370000|2020-12-28 14:39:30|8127.3|8122.3|8126.8|8121.8|8127.3|8122.3|8126.8|8121.8|0
1609166390000|2020-12-28 14:39:50|8127.8|8122.8|8126.3|8121.3|8127.8|8122.8|8126.3|8121.3|2
1609166400000|2020-12-28 14:40:00|8127.3|8122.3|8126.8|8121.8|8127.3|8122.3|8126.8|8121.8|8
1609166410000|2020-12-28 14:40:10|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|8126.3|8121.3|0
1609166440000|2020-12-28 14:40:40|8126.8|8121.8|8128.8|8123.8|8128.8|8123.8|8126.8|8121.8|4
1609166450000|2020-12-28 14:40:50|8127.8|8122.8|8128.3|8123.3|8128.3|8123.3|8127.8|8122.8|3
1609166470000|2020-12-28 14:41:10|8130.3|8125.3|8131.3|8126.3|8131.3|8126.3|8130.3|8125.3|18
1609166480000|2020-12-28 14:41:20|8130.8|8125.8|8129.3|8124.3|8130.8|8125.8|8129.3|8124.3|6
1609166490000|2020-12-28 14:41:30|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|8129.8|8124.8|0
1609166500000|2020-12-28 14:41:40|8130.3|8125.3|8130.3|8125.3|8130.8|8125.8|8130.3|8125.3|1
1609166510000|2020-12-28 14:41:50|8130.8|8125.8|8132.3|8127.3|8132.3|8127.3|8130.8|8125.8|1
1609166520000|2020-12-28 14:42:00|8132.8|8127.8|8133.3|8128.3|8133.3|8128.3|8132.3|8127.3|2
1609166530000|2020-12-28 14:42:10|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8131.8|8126.8|3
1609166540000|2020-12-28 14:42:20|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|8131.8|8126.8|0
1609166550000|2020-12-28 14:42:30|8131.3|8126.3|8131.3|8126.3|8131.8|8126.8|8131.3|8126.3|0
1609166560000|2020-12-28 14:42:40|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|8130.3|8125.3|3
1609166570000|2020-12-28 14:42:50|8130.8|8125.8|8132.3|8127.3|8132.3|8127.3|8130.8|8125.8|7
1609166580000|2020-12-28 14:43:00|8132.8|8127.8|8132.8|8127.8|8134.3|8129.3|8132.8|8127.8|1
1609166630000|2020-12-28 14:43:50|8132.3|8127.3|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|2
1609166640000|2020-12-28 14:44:00|8131.8|8126.8|8132.3|8127.3|8132.3|8127.3|8131.3|8126.3|1
1609166660000|2020-12-28 14:44:20|8131.8|8126.8|8131.3|8126.3|8131.8|8126.8|8130.3|8125.3|8
1609166670000|2020-12-28 14:44:30|8131.8|8126.8|8133.3|8128.3|8133.3|8128.3|8131.8|8126.8|0
1609166690000|2020-12-28 14:44:50|8133.8|8128.8|8134.8|8129.8|8134.8|8129.8|8133.8|8128.8|1
1609166700000|2020-12-28 14:45:00|8133.3|8128.3|8132.8|8127.8|8133.3|8128.3|8132.3|8127.3|2
1609166710000|2020-12-28 14:45:10|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8132.3|8127.3|2
1609166720000|2020-12-28 14:45:20|8133.8|8128.8|8133.3|8128.3|8133.8|8128.8|8133.3|8128.3|0
1609166740000|2020-12-28 14:45:40|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|8132.8|8127.8|0
1609166750000|2020-12-28 14:45:50|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|8133.3|8128.3|4
1609166760000|2020-12-28 14:46:00|8132.8|8127.8|8133.3|8128.3|8133.8|8128.8|8132.8|8127.8|2
1609166780000|2020-12-28 14:46:20|8132.8|8127.8|8132.3|8127.3|8132.8|8127.8|8132.3|8127.3|1
1609166790000|2020-12-28 14:46:30|8131.8|8126.8|8133.3|8128.3|8133.8|8128.8|8131.8|8126.8|6
1609166800000|2020-12-28 14:46:40|8134.3|8129.3|8134.8|8129.8|8135.3|8130.3|8134.3|8129.3|3
1609166810000|2020-12-28 14:46:50|8135.3|8130.3|8137.8|8132.8|8137.8|8132.8|8135.3|8130.3|1
1609166830000|2020-12-28 14:47:10|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|8138.3|8133.3|0
1609166840000|2020-12-28 14:47:20|8138.8|8133.8|8139.3|8134.3|8139.3|8134.3|8138.8|8133.8|0
1609166850000|2020-12-28 14:47:30|8139.8|8134.8|8141.3|8136.3|8141.3|8136.3|8139.8|8134.8|1
1609166880000|2020-12-28 14:48:00|8142.3|8137.3|8141.8|8136.8|8142.8|8137.8|8141.3|8136.3|9
1609166890000|2020-12-28 14:48:10|8142.3|8137.3|8142.8|8137.8|8143.3|8138.3|8142.3|8137.3|0
1609166900000|2020-12-28 14:48:20|8143.3|8138.3|8145.3|8140.3|8145.3|8140.3|8143.3|8138.3|1
1609166910000|2020-12-28 14:48:30|8147.8|8142.8|8150.3|8145.3|8150.3|8145.3|8147.8|8142.8|36
1609166920000|2020-12-28 14:48:40|8152.3|8147.3|8152.3|8147.3|8152.8|8147.8|8152.3|8147.3|7
1609166940000|2020-12-28 14:49:00|8154.3|8149.3|8154.3|8149.3|8154.3|8149.3|8153.3|8148.3|8
1609166960000|2020-12-28 14:49:20|8154.8|8149.8|8152.8|8147.8|8154.8|8149.8|8152.8|8147.8|7
1609166970000|2020-12-28 14:49:30|8153.3|8148.3|8152.3|8147.3|8153.8|8148.8|8152.3|8147.3|4
1609166980000|2020-12-28 14:49:40|8151.8|8146.8|8154.3|8149.3|8154.3|8149.3|8151.8|8146.8|6
1609166990000|2020-12-28 14:49:50|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1609167000000|2020-12-28 14:50:00|8153.3|8148.3|8152.8|8147.8|8153.3|8148.3|8152.8|8147.8|0
1609167010000|2020-12-28 14:50:10|8153.3|8148.3|8154.3|8149.3|8154.3|8149.3|8153.3|8148.3|1
1609167020000|2020-12-28 14:50:20|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|0
1609167030000|2020-12-28 14:50:30|8154.8|8149.8|8153.3|8148.3|8154.8|8149.8|8153.3|8148.3|1
1609167040000|2020-12-28 14:50:40|8152.3|8147.3|8153.8|8148.8|8154.8|8149.8|8152.3|8147.3|4
1609167050000|2020-12-28 14:50:50|8155.3|8150.3|8154.3|8149.3|8155.3|8150.3|8154.3|8149.3|2
1609167060000|2020-12-28 14:51:00|8153.3|8148.3|8152.3|8147.3|8153.3|8148.3|8152.3|8147.3|4
1609167080000|2020-12-28 14:51:20|8151.8|8146.8|8153.3|8148.3|8153.3|8148.3|8150.8|8145.8|12
1609167090000|2020-12-28 14:51:30|8153.8|8148.8|8153.8|8148.8|8154.3|8149.3|8153.8|8148.8|1
1609167110000|2020-12-28 14:51:50|8154.3|8149.3|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|0
1609167120000|2020-12-28 14:52:00|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|0
1609167130000|2020-12-28 14:52:10|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|8153.3|8148.3|0
1609167150000|2020-12-28 14:52:30|8153.8|8148.8|8153.3|8148.3|8153.8|8148.8|8153.3|8148.3|1
1609167160000|2020-12-28 14:52:40|||||||||1
1609167190000|2020-12-28 14:53:10|8151.3|8146.3|8151.8|8146.8|8151.8|8146.8|8151.3|8146.3|4
1609167200000|2020-12-28 14:53:20|8151.3|8146.3|8151.3|8146.3|8152.3|8147.3|8151.3|8146.3|3
1609167210000|2020-12-28 14:53:30|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|1
1609167220000|2020-12-28 14:53:40|8151.8|8146.8|8152.3|8147.3|8152.3|8147.3|8151.8|8146.8|0
1609167230000|2020-12-28 14:53:50|8151.8|8146.8|8151.3|8146.3|8151.8|8146.8|8151.3|8146.3|0
1609167250000|2020-12-28 14:54:10|8150.8|8145.8|8153.3|8148.3|8153.3|8148.3|8150.3|8145.3|3
1609167270000|2020-12-28 14:54:30|8153.8|8148.8|8154.3|8149.3|8155.3|8150.3|8153.8|8148.8|2
1609167280000|2020-12-28 14:54:40|8154.8|8149.8|8154.8|8149.8|8155.3|8150.3|8154.3|8149.3|4
1609167290000|2020-12-28 14:54:50|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1609167300000|2020-12-28 14:55:00|8155.8|8150.8|8154.8|8149.8|8155.8|8150.8|8154.3|8149.3|0
1609167310000|2020-12-28 14:55:10|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1609167320000|2020-12-28 14:55:20|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.8|8150.8|0
1609167330000|2020-12-28 14:55:30|8155.8|8150.8|8157.3|8152.3|8157.8|8152.8|8155.8|8150.8|7
1609167340000|2020-12-28 14:55:40|8156.3|8151.3|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|1
1609167350000|2020-12-28 14:55:50|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|1
1609167360000|2020-12-28 14:56:00|8156.3|8151.3|8156.8|8151.8|8156.8|8151.8|8156.3|8151.3|5
1609167370000|2020-12-28 14:56:10|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1609167390000|2020-12-28 14:56:30|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|1
1609167400000|2020-12-28 14:56:40|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|2
1609167410000|2020-12-28 14:56:50|8157.8|8152.8|8158.8|8153.8|8159.3|8154.3|8157.8|8152.8|3
1609167420000|2020-12-28 14:57:00|8158.3|8153.3|8158.8|8153.8|8159.8|8154.8|8158.3|8153.3|12
1609167430000|2020-12-28 14:57:10|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|1
1609167440000|2020-12-28 14:57:20|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|1
1609167470000|2020-12-28 14:57:50|8158.8|8153.8|8159.3|8154.3|8159.8|8154.8|8158.8|8153.8|1
1609167480000|2020-12-28 14:58:00|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|2
1609167490000|2020-12-28 14:58:10|8159.8|8154.8|8160.8|8155.8|8160.8|8155.8|8159.8|8154.8|3
1609167500000|2020-12-28 14:58:20|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1609167540000|2020-12-28 14:59:00|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|4
1609167570000|2020-12-28 14:59:30|8161.8|8156.8|8159.8|8154.8|8161.8|8156.8|8159.3|8154.3|15
1609167580000|2020-12-28 14:59:40|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|1
1609167590000|2020-12-28 14:59:50|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|0
1609167600000|2020-12-28 15:00:00|8158.3|8153.3|8157.3|8152.3|8158.3|8153.3|8156.8|8151.8|1
1609167610000|2020-12-28 15:00:10|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|1
1609167620000|2020-12-28 15:00:20|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|1
1609167630000|2020-12-28 15:00:30|8157.3|8152.3|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|8
1609167640000|2020-12-28 15:00:40|8159.3|8154.3|8158.8|8153.8|8159.8|8154.8|8158.3|8153.3|11
1609167650000|2020-12-28 15:00:50|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|0
1609167660000|2020-12-28 15:01:00|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|1
1609167670000|2020-12-28 15:01:10|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|1
1609167690000|2020-12-28 15:01:30|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|0
1609167720000|2020-12-28 15:02:00|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|2
1609167730000|2020-12-28 15:02:10|8157.8|8152.8|8157.3|8152.3|8158.3|8153.3|8157.3|8152.3|0
1609167740000|2020-12-28 15:02:20|8157.8|8152.8|8158.8|8153.8|8158.8|8153.8|8157.8|8152.8|0
1609167750000|2020-12-28 15:02:30|8159.3|8154.3|8161.3|8156.3|8161.3|8156.3|8159.3|8154.3|10
1609167780000|2020-12-28 15:03:00|||||||||1
1609167790000|2020-12-28 15:03:10|||||||||1
1609167800000|2020-12-28 15:03:20|8161.8|8156.8|8162.8|8157.8|8162.8|8157.8|8161.8|8156.8|3
1609167810000|2020-12-28 15:03:30|8163.3|8158.3|8164.3|8159.3|8164.8|8159.8|8163.3|8158.3|9
1609167820000|2020-12-28 15:03:40|8164.8|8159.8|8164.3|8159.3|8166.8|8161.8|8164.3|8159.3|11
1609167830000|2020-12-28 15:03:50|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|1
1609167840000|2020-12-28 15:04:00|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1609167850000|2020-12-28 15:04:10|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|6
1609167860000|2020-12-28 15:04:20|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|3
1609167870000|2020-12-28 15:04:30|8160.3|8155.3|8161.3|8156.3|8161.3|8156.3|8160.3|8155.3|4
1609167880000|2020-12-28 15:04:40|8161.8|8156.8|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|2
1609167890000|2020-12-28 15:04:50|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1609167920000|2020-12-28 15:05:20|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|1
1609167930000|2020-12-28 15:05:30|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|2
1609167940000|2020-12-28 15:05:40|8162.3|8157.3|8163.3|8158.3|8163.3|8158.3|8162.3|8157.3|4
1609167950000|2020-12-28 15:05:50|8162.3|8157.3|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|1
1609167960000|2020-12-28 15:06:00|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1609167990000|2020-12-28 15:06:30|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|3
1609168000000|2020-12-28 15:06:40|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|3
1609168040000|2020-12-28 15:07:20|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|11
1609168050000|2020-12-28 15:07:30|8160.8|8155.8|8159.3|8154.3|8160.8|8155.8|8159.3|8154.3|6
1609168060000|2020-12-28 15:07:40|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|0
1609168090000|2020-12-28 15:08:10|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|4
1609168110000|2020-12-28 15:08:30|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|1
1609168120000|2020-12-28 15:08:40|8160.3|8155.3|8158.3|8153.3|8160.3|8155.3|8158.3|8153.3|6
1609168130000|2020-12-28 15:08:50|8158.8|8153.8|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|0
1609168140000|2020-12-28 15:09:00|8156.8|8151.8|8155.8|8150.8|8156.8|8151.8|8155.8|8150.8|4
1609168150000|2020-12-28 15:09:10|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1609168160000|2020-12-28 15:09:20|8155.8|8150.8|8154.8|8149.8|8155.8|8150.8|8154.8|8149.8|0
1609168180000|2020-12-28 15:09:40|8154.3|8149.3|8153.3|8148.3|8154.3|8149.3|8153.3|8148.3|0
1609168190000|2020-12-28 15:09:50|8153.8|8148.8|8154.3|8149.3|8154.3|8149.3|8153.8|8148.8|2
1609168200000|2020-12-28 15:10:00|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|8154.6|8149.6|0
1609168210000|2020-12-28 15:10:10|8154.1|8149.1|8155.6|8150.6|8155.6|8150.6|8154.1|8149.1|1
1609168220000|2020-12-28 15:10:20|8156.1|8151.1|8156.1|8151.1|8156.6|8151.6|8156.1|8151.1|0
1609168230000|2020-12-28 15:10:30|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|8156.6|8151.6|0
1609168240000|2020-12-28 15:10:40|||||||||1
1609168250000|2020-12-28 15:10:50|8156.1|8151.1|8156.6|8151.6|8156.6|8151.6|8156.1|8151.1|0
1609168260000|2020-12-28 15:11:00|8157.1|8152.1|8157.6|8152.6|8158.1|8153.1|8157.1|8152.1|3
1609168270000|2020-12-28 15:11:10|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|8157.1|8152.1|0
1609168280000|2020-12-28 15:11:20|8156.6|8151.6|8155.6|8150.6|8156.6|8151.6|8154.6|8149.6|1
1609168290000|2020-12-28 15:11:30|8156.1|8151.1|8156.6|8151.6|8157.1|8152.1|8156.1|8151.1|2
1609168340000|2020-12-28 15:12:20|8157.1|8152.1|8158.6|8153.6|8158.6|8153.6|8157.1|8152.1|4
1609168350000|2020-12-28 15:12:30|8160.1|8155.1|8163.1|8158.1|8163.1|8158.1|8160.1|8155.1|17
1609168360000|2020-12-28 15:12:40|8163.6|8158.6|8165.1|8160.1|8166.6|8161.6|8163.6|8158.6|1
1609168370000|2020-12-28 15:12:50|8164.6|8159.6|8163.6|8158.6|8164.6|8159.6|8163.6|8158.6|3
1609168390000|2020-12-28 15:13:10|8164.1|8159.1|8164.6|8159.6|8165.1|8160.1|8164.1|8159.1|1
1609168410000|2020-12-28 15:13:30|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8165.1|8160.1|0
1609168420000|2020-12-28 15:13:40|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8165.1|8160.1|1
1609168450000|2020-12-28 15:14:10|8166.1|8161.1|8164.6|8159.6|8166.1|8161.1|8164.6|8159.6|4
1609168470000|2020-12-28 15:14:30|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1609168480000|2020-12-28 15:14:40|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|1
1609168490000|2020-12-28 15:14:50|8162.6|8157.6|8163.6|8158.6|8163.6|8158.6|8162.1|8157.1|12
1609168500000|2020-12-28 15:15:00|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|1
1609168510000|2020-12-28 15:15:10|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|2
1609168520000|2020-12-28 15:15:20|8162.1|8157.1|8159.6|8154.6|8162.1|8157.1|8159.6|8154.6|13
1609168530000|2020-12-28 15:15:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609168550000|2020-12-28 15:15:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|2
1609168560000|2020-12-28 15:16:00|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.6|8153.6|6
1609168580000|2020-12-28 15:16:20|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1609168600000|2020-12-28 15:16:40|8159.6|8154.6|8158.6|8153.6|8159.6|8154.6|8158.6|8153.6|2
1609168610000|2020-12-28 15:16:50|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8159.1|8154.1|4
1609168630000|2020-12-28 15:17:10|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8158.6|8153.6|2
1609168640000|2020-12-28 15:17:20|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|0
1609168650000|2020-12-28 15:17:30|8159.1|8154.1|8158.6|8153.6|8159.1|8154.1|8158.1|8153.1|1
1609168660000|2020-12-28 15:17:40|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|8159.1|8154.1|0
1609168670000|2020-12-28 15:17:50|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|0
1609168680000|2020-12-28 15:18:00|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|1
1609168700000|2020-12-28 15:18:20|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|3
1609168710000|2020-12-28 15:18:30|8159.1|8154.1|8159.6|8154.6|8159.6|8154.6|8158.6|8153.6|0
1609168730000|2020-12-28 15:18:50|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|0
1609168750000|2020-12-28 15:19:10|8159.1|8154.1|8160.1|8155.1|8160.1|8155.1|8159.1|8154.1|4
1609168760000|2020-12-28 15:19:20|8161.1|8156.1|8162.1|8157.1|8162.1|8157.1|8161.1|8156.1|11
1609168770000|2020-12-28 15:19:30|||||||||1
1609168780000|2020-12-28 15:19:40|8163.1|8158.1|8164.6|8159.6|8164.6|8159.6|8163.1|8158.1|7
1609168810000|2020-12-28 15:20:10|8167.1|8162.1|8167.6|8162.6|8167.6|8162.6|8167.1|8162.1|7
1609168820000|2020-12-28 15:20:20|8168.1|8163.1|8170.6|8165.6|8170.6|8165.6|8168.1|8163.1|8
1609168830000|2020-12-28 15:20:30|8171.1|8166.1|8170.6|8165.6|8171.1|8166.1|8170.1|8165.1|7
1609168850000|2020-12-28 15:20:50|8170.1|8165.1|8169.1|8164.1|8170.1|8165.1|8168.6|8163.6|5
1609168880000|2020-12-28 15:21:20|8168.6|8163.6|8168.1|8163.1|8168.6|8163.6|8168.1|8163.1|2
1609168900000|2020-12-28 15:21:40|8167.6|8162.6|8167.1|8162.1|8167.6|8162.6|8167.1|8162.1|0
1609168910000|2020-12-28 15:21:50|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|7
1609168920000|2020-12-28 15:22:00|8168.1|8163.1|8168.1|8163.1|8168.1|8163.1|8168.1|8163.1|1
1609168950000|2020-12-28 15:22:30|8168.6|8163.6|8168.6|8163.6|8169.6|8164.6|8168.6|8163.6|6
1609168980000|2020-12-28 15:23:00|8169.1|8164.1|8171.1|8166.1|8171.6|8166.6|8169.1|8164.1|15
1609168990000|2020-12-28 15:23:10|8170.6|8165.6|8172.1|8167.1|8172.6|8167.6|8170.6|8165.6|6
1609169000000|2020-12-28 15:23:20|8171.1|8166.1|8171.6|8166.6|8171.6|8166.6|8171.1|8166.1|2
1609169010000|2020-12-28 15:23:30|8172.1|8167.1|8173.1|8168.1|8173.6|8168.6|8172.1|8167.1|1
1609169020000|2020-12-28 15:23:40|8172.6|8167.6|8170.6|8165.6|8172.6|8167.6|8170.6|8165.6|3
1609169070000|2020-12-28 15:24:30|||||||||1
1609169090000|2020-12-28 15:24:50|8171.1|8166.1|8171.6|8166.6|8172.1|8167.1|8171.1|8166.1|1
1609169100000|2020-12-28 15:25:00|8172.1|8167.1|8172.6|8167.6|8173.6|8168.6|8172.1|8167.1|5
1609169120000|2020-12-28 15:25:20|8172.1|8167.1|8172.6|8167.6|8173.1|8168.1|8171.6|8166.6|13
1609169130000|2020-12-28 15:25:30|8173.1|8168.1|8173.6|8168.6|8173.6|8168.6|8173.1|8168.1|1
1609169150000|2020-12-28 15:25:50|8173.1|8168.1|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|0
1609169160000|2020-12-28 15:26:00|||||||||2
1609169170000|2020-12-28 15:26:10|8173.1|8168.1|8172.6|8167.6|8173.6|8168.6|8172.6|8167.6|3
1609169190000|2020-12-28 15:26:30|8173.6|8168.6|8173.6|8168.6|8174.1|8169.1|8173.6|8168.6|21
1609169200000|2020-12-28 15:26:40|8173.1|8168.1|8172.1|8167.1|8173.1|8168.1|8172.1|8167.1|8
1609169210000|2020-12-28 15:26:50|8173.1|8168.1|8174.1|8169.1|8174.1|8169.1|8173.1|8168.1|3
1609169220000|2020-12-28 15:27:00|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|2
1609169230000|2020-12-28 15:27:10|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8173.6|8168.6|3
1609169240000|2020-12-28 15:27:20|8174.1|8169.1|8173.6|8168.6|8174.1|8169.1|8173.1|8168.1|4
1609169250000|2020-12-28 15:27:30|8174.6|8169.6|8173.6|8168.6|8174.6|8169.6|8173.6|8168.6|1
1609169260000|2020-12-28 15:27:40|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|8173.1|8168.1|0
1609169270000|2020-12-28 15:27:50|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|6
1609169280000|2020-12-28 15:28:00|8172.1|8167.1|8171.6|8166.6|8172.1|8167.1|8171.6|8166.6|2
1609169290000|2020-12-28 15:28:10|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|2
1609169310000|2020-12-28 15:28:30|8172.1|8167.1|8174.1|8169.1|8174.1|8169.1|8172.1|8167.1|34
1609169320000|2020-12-28 15:28:40|||||||||2
1609169340000|2020-12-28 15:29:00|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.6|8169.6|4
1609169350000|2020-12-28 15:29:10|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|8175.1|8170.1|6
1609169370000|2020-12-28 15:29:30|8174.6|8169.6|8175.1|8170.1|8175.1|8170.1|8174.6|8169.6|2
1609169380000|2020-12-28 15:29:40|8176.1|8171.1|8176.6|8171.6|8177.1|8172.1|8174.6|8169.6|16
1609169390000|2020-12-28 15:29:50|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|1
1609169400000|2020-12-28 15:30:00|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|0
1609169410000|2020-12-28 15:30:10|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|0
1609169420000|2020-12-28 15:30:20|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|1
1609169430000|2020-12-28 15:30:30|8175.1|8170.1|8175.6|8170.6|8175.6|8170.6|8175.1|8170.1|0
1609169440000|2020-12-28 15:30:40|8175.1|8170.1|8174.6|8169.6|8175.1|8170.1|8174.6|8169.6|1
1609169450000|2020-12-28 15:30:50|8175.6|8170.6|8176.6|8171.6|8176.6|8171.6|8175.6|8170.6|2
1609169460000|2020-12-28 15:31:00|8176.1|8171.1|8175.6|8170.6|8176.1|8171.1|8175.6|8170.6|0
1609169500000|2020-12-28 15:31:40|8176.6|8171.6|8177.1|8172.1|8177.6|8172.6|8176.6|8171.6|4
1609169510000|2020-12-28 15:31:50|8176.6|8171.6|8175.1|8170.1|8176.6|8171.6|8175.1|8170.1|0
1609169520000|2020-12-28 15:32:00|8174.6|8169.6|8174.1|8169.1|8174.6|8169.6|8174.1|8169.1|8
1609169530000|2020-12-28 15:32:10|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|8172.6|8167.6|4
1609169540000|2020-12-28 15:32:20|||||||||1
1609169550000|2020-12-28 15:32:30|8173.1|8168.1|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|0
1609169560000|2020-12-28 15:32:40|8173.1|8168.1|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|1
1609169590000|2020-12-28 15:33:10|8173.1|8168.1|8172.6|8167.6|8173.1|8168.1|8172.6|8167.6|2
1609169610000|2020-12-28 15:33:30|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|3
1609169620000|2020-12-28 15:33:40|8174.1|8169.1|8172.6|8167.6|8174.1|8169.1|8172.6|8167.6|1
1609169640000|2020-12-28 15:34:00|8172.1|8167.1|8172.1|8167.1|8172.1|8167.1|8171.6|8166.6|2
1609169650000|2020-12-28 15:34:10|8172.6|8167.6|8171.6|8166.6|8172.6|8167.6|8171.6|8166.6|2
1609169660000|2020-12-28 15:34:20|8170.6|8165.6|8169.6|8164.6|8170.6|8165.6|8169.6|8164.6|5
1609169690000|2020-12-28 15:34:50|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|8168.6|8163.6|3
1609169700000|2020-12-28 15:35:00|8168.1|8163.1|8167.6|8162.6|8168.1|8163.1|8167.6|8162.6|0
1609169710000|2020-12-28 15:35:10|8168.1|8163.1|8168.6|8163.6|8168.6|8163.6|8168.1|8163.1|0
1609169720000|2020-12-28 15:35:20|8169.1|8164.1|8169.6|8164.6|8169.6|8164.6|8169.1|8164.1|0
1609169740000|2020-12-28 15:35:40|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|3
1609169770000|2020-12-28 15:36:10|8168.1|8163.1|8167.6|8162.6|8168.1|8163.1|8167.6|8162.6|3
1609169820000|2020-12-28 15:37:00|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|4
1609169830000|2020-12-28 15:37:10|||||||||1
1609169840000|2020-12-28 15:37:20|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|1
1609169870000|2020-12-28 15:37:50|8166.1|8161.1|8165.6|8160.6|8166.6|8161.6|8165.6|8160.6|6
1609169880000|2020-12-28 15:38:00|8166.1|8161.1|8166.6|8161.6|8166.6|8161.6|8166.1|8161.1|0
1609169890000|2020-12-28 15:38:10|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|1
1609169910000|2020-12-28 15:38:30|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|0
1609169930000|2020-12-28 15:38:50|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|2
1609169950000|2020-12-28 15:39:10|8165.1|8160.1|8167.1|8162.1|8167.1|8162.1|8165.1|8160.1|2
1609169960000|2020-12-28 15:39:20|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|0
1609169970000|2020-12-28 15:39:30|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|0
1609170010000|2020-12-28 15:40:10|8167.1|8162.1|8167.6|8162.6|8167.6|8162.6|8167.1|8162.1|1
1609170030000|2020-12-28 15:40:30|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|1
1609170050000|2020-12-28 15:40:50|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|0
1609170070000|2020-12-28 15:41:10|8166.1|8161.1|8166.6|8161.6|8166.6|8161.6|8166.1|8161.1|0
1609170080000|2020-12-28 15:41:20|8168.1|8163.1|8167.6|8162.6|8168.1|8163.1|8167.6|8162.6|2
1609170090000|2020-12-28 15:41:30|8168.1|8163.1|8167.6|8162.6|8168.1|8163.1|8167.6|8162.6|2
1609170110000|2020-12-28 15:41:50|8167.1|8162.1|8165.6|8160.6|8167.1|8162.1|8165.6|8160.6|0
1609170120000|2020-12-28 15:42:00|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1609170140000|2020-12-28 15:42:20|8164.1|8159.1|8165.1|8160.1|8165.1|8160.1|8164.1|8159.1|2
1609170150000|2020-12-28 15:42:30|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|0
1609170180000|2020-12-28 15:43:00|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|0
1609170200000|2020-12-28 15:43:20|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|4
1609170230000|2020-12-28 15:43:50|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8
1609170240000|2020-12-28 15:44:00|8164.1|8159.1|8164.6|8159.6|8164.6|8159.6|8164.1|8159.1|0
1609170260000|2020-12-28 15:44:20|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|2
1609170270000|2020-12-28 15:44:30|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1609170290000|2020-12-28 15:44:50|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8165.1|8160.1|0
1609170300000|2020-12-28 15:45:00|||||||||1
1609170320000|2020-12-28 15:45:20|8167.1|8162.1|8167.1|8162.1|8167.6|8162.6|8166.6|8161.6|4
1609170330000|2020-12-28 15:45:30|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|0
1609170370000|2020-12-28 15:46:10|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|0
1609170380000|2020-12-28 15:46:20|8166.1|8161.1|8164.6|8159.6|8166.1|8161.1|8164.6|8159.6|2
1609170390000|2020-12-28 15:46:30|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|1
1609170410000|2020-12-28 15:46:50|8163.1|8158.1|8163.6|8158.6|8163.6|8158.6|8163.1|8158.1|1
1609170450000|2020-12-28 15:47:30|8163.1|8158.1|8160.6|8155.6|8163.1|8158.1|8160.6|8155.6|3
1609170510000|2020-12-28 15:48:30|8160.1|8155.1|8160.6|8155.6|8161.1|8156.1|8160.1|8155.1|1
1609170570000|2020-12-28 15:49:30|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|0
1609170580000|2020-12-28 15:49:40|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|0
1609170590000|2020-12-28 15:49:50|8162.1|8157.1|8164.1|8159.1|8164.1|8159.1|8162.1|8157.1|2
1609170600000|2020-12-28 15:50:00|8164.6|8159.6|8165.6|8160.6|8165.6|8160.6|8164.6|8159.6|0
1609170610000|2020-12-28 15:50:10|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8164.6|8159.6|1
1609170630000|2020-12-28 15:50:30|8166.1|8161.1|8166.6|8161.6|8167.1|8162.1|8166.1|8161.1|0
1609170660000|2020-12-28 15:51:00|8167.6|8162.6|8168.6|8163.6|8168.6|8163.6|8167.6|8162.6|1
1609170670000|2020-12-28 15:51:10|8169.1|8164.1|8169.1|8164.1|8169.6|8164.6|8169.1|8164.1|1
1609170690000|2020-12-28 15:51:30|8168.6|8163.6|8168.1|8163.1|8168.6|8163.6|8168.1|8163.1|0
1609170710000|2020-12-28 15:51:50|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|0
1609170720000|2020-12-28 15:52:00|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|8167.1|8162.1|0
1609170750000|2020-12-28 15:52:30|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|0
1609170770000|2020-12-28 15:52:50|8168.1|8163.1|8168.6|8163.6|8168.6|8163.6|8168.1|8163.1|2
1609170780000|2020-12-28 15:53:00|8168.1|8163.1|8169.1|8164.1|8169.6|8164.6|8168.1|8163.1|1
1609170820000|2020-12-28 15:53:40|8168.6|8163.6|8166.6|8161.6|8168.6|8163.6|8166.6|8161.6|0
1609170870000|2020-12-28 15:54:30|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|1
1609170890000|2020-12-28 15:54:50|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|3
1609170900000|2020-12-28 15:55:00|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|1
1609170910000|2020-12-28 15:55:10|||||||||3
1609170930000|2020-12-28 15:55:30|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|5
1609170940000|2020-12-28 15:55:40|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|1
1609170950000|2020-12-28 15:55:50|8163.1|8158.1|8162.1|8157.1|8163.1|8158.1|8162.1|8157.1|4
1609170960000|2020-12-28 15:56:00|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|2
1609170980000|2020-12-28 15:56:20|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|1
1609170990000|2020-12-28 15:56:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|1
1609171010000|2020-12-28 15:56:50|8160.6|8155.6|8163.1|8158.1|8163.1|8158.1|8160.6|8155.6|7
1609171020000|2020-12-28 15:57:00|8163.6|8158.6|8163.1|8158.1|8164.6|8159.6|8162.6|8157.6|8
1609171030000|2020-12-28 15:57:10|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|8162.6|8157.6|0
1609171040000|2020-12-28 15:57:20|8163.1|8158.1|8163.6|8158.6|8163.6|8158.6|8163.1|8158.1|1
1609171050000|2020-12-28 15:57:30|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1609171060000|2020-12-28 15:57:40|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|2
1609171080000|2020-12-28 15:58:00|8164.1|8159.1|8164.1|8159.1|8164.6|8159.6|8164.1|8159.1|0
1609171090000|2020-12-28 15:58:10|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1609171100000|2020-12-28 15:58:20|8164.1|8159.1|8165.1|8160.1|8165.1|8160.1|8164.1|8159.1|1
1609171110000|2020-12-28 15:58:30|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609171120000|2020-12-28 15:58:40|8164.1|8159.1|8164.6|8159.6|8164.6|8159.6|8164.1|8159.1|1
1609171140000|2020-12-28 15:59:00|8165.1|8160.1|8166.1|8161.1|8166.1|8161.1|8165.1|8160.1|0
1609171150000|2020-12-28 15:59:10|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|0
1609171160000|2020-12-28 15:59:20|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|0
1609171180000|2020-12-28 15:59:40|8165.6|8160.6|8164.6|8159.6|8165.6|8160.6|8164.6|8159.6|0
1609171190000|2020-12-28 15:59:50|8165.1|8160.1|8166.6|8161.6|8166.6|8161.6|8165.1|8160.1|0
1609171210000|2020-12-28 16:00:10|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|0
1609171250000|2020-12-28 16:00:50|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|2
1609171260000|2020-12-28 16:01:00|8166.1|8161.1|8166.6|8161.6|8166.6|8161.6|8165.6|8160.6|7
1609171270000|2020-12-28 16:01:10|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|0
1609171280000|2020-12-28 16:01:20|||||||||1
1609171330000|2020-12-28 16:02:10|8165.6|8160.6|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|12
1609171340000|2020-12-28 16:02:20|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|2
1609171350000|2020-12-28 16:02:30|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|0
1609171370000|2020-12-28 16:02:50|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|1
1609171390000|2020-12-28 16:03:10|8165.1|8160.1|8166.6|8161.6|8166.6|8161.6|8165.1|8160.1|4
1609171400000|2020-12-28 16:03:20|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|2
1609171410000|2020-12-28 16:03:30|8166.1|8161.1|8166.6|8161.6|8166.6|8161.6|8166.1|8161.1|0
1609171420000|2020-12-28 16:03:40|||||||||1
1609171440000|2020-12-28 16:04:00|8167.1|8162.1|8168.1|8163.1|8168.6|8163.6|8167.1|8162.1|6
1609171450000|2020-12-28 16:04:10|8167.6|8162.6|8166.6|8161.6|8167.6|8162.6|8166.6|8161.6|0
1609171470000|2020-12-28 16:04:30|8167.1|8162.1|8166.6|8161.6|8167.1|8162.1|8166.6|8161.6|1
1609171490000|2020-12-28 16:04:50|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|6
1609171500000|2020-12-28 16:05:00|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|2
1609171520000|2020-12-28 16:05:20|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|3
1609171530000|2020-12-28 16:05:30|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.1|8158.1|1
1609171540000|2020-12-28 16:05:40|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|0
1609171570000|2020-12-28 16:06:10|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1609171590000|2020-12-28 16:06:30|8164.1|8159.1|8163.6|8158.6|8164.1|8159.1|8163.6|8158.6|1
1609171620000|2020-12-28 16:07:00|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|0
1609171650000|2020-12-28 16:07:30|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|0
1609171660000|2020-12-28 16:07:40|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|2
1609171690000|2020-12-28 16:08:10|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|3
1609171700000|2020-12-28 16:08:20|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|0
1609171740000|2020-12-28 16:09:00|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|8165.1|8160.1|0
1609171780000|2020-12-28 16:09:40|8165.6|8160.6|8166.6|8161.6|8166.6|8161.6|8165.6|8160.6|13
1609171800000|2020-12-28 16:10:00|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|1
1609171830000|2020-12-28 16:10:30|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.1|8160.1|1
1609171860000|2020-12-28 16:11:00|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1609171880000|2020-12-28 16:11:20|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|8163.6|8158.6|1
1609171900000|2020-12-28 16:11:40|8163.1|8158.1|8163.6|8158.6|8163.6|8158.6|8163.1|8158.1|2
1609171910000|2020-12-28 16:11:50|8163.1|8158.1|8163.1|8158.1|8163.1|8158.1|8162.6|8157.6|0
1609171920000|2020-12-28 16:12:00|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|1
1609171950000|2020-12-28 16:12:30|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|8164.1|8159.1|0
1609171960000|2020-12-28 16:12:40|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|8164.6|8159.6|0
1609171970000|2020-12-28 16:12:50|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|5
1609171980000|2020-12-28 16:13:00|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1609171990000|2020-12-28 16:13:10|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|0
1609172010000|2020-12-28 16:13:30|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1609172020000|2020-12-28 16:13:40|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8165.1|8160.1|0
1609172040000|2020-12-28 16:14:00|||||||||1
1609172050000|2020-12-28 16:14:10|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|1
1609172060000|2020-12-28 16:14:20|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|1
1609172080000|2020-12-28 16:14:40|8166.1|8161.1|8165.6|8160.6|8166.1|8161.1|8165.6|8160.6|0
1609172090000|2020-12-28 16:14:50|8165.1|8160.1|8164.6|8159.6|8165.1|8160.1|8164.6|8159.6|1
1609172130000|2020-12-28 16:15:30|8165.1|8160.1|8162.6|8157.6|8165.1|8160.1|8162.6|8157.6|4
1609172140000|2020-12-28 16:15:40|8163.1|8158.1|8162.6|8157.6|8163.1|8158.1|8162.6|8157.6|4
1609172170000|2020-12-28 16:16:10|8163.6|8158.6|8162.6|8157.6|8163.6|8158.6|8162.6|8157.6|5
1609172180000|2020-12-28 16:16:20|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|8162.1|8157.1|0
1609172190000|2020-12-28 16:16:30|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|4
1609172210000|2020-12-28 16:16:50|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|0
1609172270000|2020-12-28 16:17:50|8161.1|8156.1|8161.6|8156.6|8161.6|8156.6|8161.1|8156.1|5
1609172300000|2020-12-28 16:18:20|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|8161.1|8156.1|1
1609172310000|2020-12-28 16:18:30|||||||||4
1609172330000|2020-12-28 16:18:50|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|5
1609172340000|2020-12-28 16:19:00|8161.6|8156.6|8160.6|8155.6|8161.6|8156.6|8160.6|8155.6|22
1609172350000|2020-12-28 16:19:10|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8159.6|8154.6|21
1609172360000|2020-12-28 16:19:20|8161.1|8156.1|8160.6|8155.6|8161.1|8156.1|8160.6|8155.6|4
1609172370000|2020-12-28 16:19:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609172390000|2020-12-28 16:19:50|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|8160.6|8155.6|2
1609172400000|2020-12-28 16:20:00|||||||||2
1609172420000|2020-12-28 16:20:20|8160.1|8155.1|8159.6|8154.6|8160.1|8155.1|8159.6|8154.6|6
1609172430000|2020-12-28 16:20:30|8160.1|8155.1|8160.6|8155.6|8160.6|8155.6|8160.1|8155.1|3
1609172440000|2020-12-28 16:20:40|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|6
1609172460000|2020-12-28 16:21:00|||||||||2
1609172470000|2020-12-28 16:21:10|||||||||1
1609172520000|2020-12-28 16:22:00|8158.6|8153.6|8159.1|8154.1|8159.1|8154.1|8158.6|8153.6|9
1609172530000|2020-12-28 16:22:10|8159.6|8154.6|8157.6|8152.6|8159.6|8154.6|8157.6|8152.6|8
1609172540000|2020-12-28 16:22:20|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|12
1609172550000|2020-12-28 16:22:30|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|8158.6|8153.6|22
1609172570000|2020-12-28 16:22:50|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|8158.1|8153.1|0
1609172580000|2020-12-28 16:23:00|||||||||1
1609172590000|2020-12-28 16:23:10|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|8157.6|8152.6|3
1609172630000|2020-12-28 16:23:50|||||||||1
1609172640000|2020-12-28 16:24:00|8158.1|8153.1|8159.1|8154.1|8159.1|8154.1|8158.1|8153.1|0
1609172650000|2020-12-28 16:24:10|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|1
1609172660000|2020-12-28 16:24:20|||||||||1
1609172670000|2020-12-28 16:24:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609172680000|2020-12-28 16:24:40|8161.6|8156.6|8162.6|8157.6|8162.6|8157.6|8161.6|8156.6|13
1609172690000|2020-12-28 16:24:50|8162.1|8157.1|8161.6|8156.6|8162.1|8157.1|8161.6|8156.6|0
1609172700000|2020-12-28 16:25:00|8161.1|8156.1|8162.1|8157.1|8162.1|8157.1|8161.1|8156.1|2
1609172710000|2020-12-28 16:25:10|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|8161.6|8156.6|3
1609172720000|2020-12-28 16:25:20|8162.1|8157.1|8161.6|8156.6|8162.1|8157.1|8161.6|8156.6|2
1609172730000|2020-12-28 16:25:30|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|15
1609172740000|2020-12-28 16:25:40|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|8
1609172750000|2020-12-28 16:25:50|||||||||1
1609172760000|2020-12-28 16:26:00|8158.1|8153.1|8158.6|8153.6|8158.6|8153.6|8158.1|8153.1|2
1609172770000|2020-12-28 16:26:10|||||||||1
1609172780000|2020-12-28 16:26:20|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|8159.6|8154.6|3
1609172790000|2020-12-28 16:26:30|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|8160.1|8155.1|0
1609172800000|2020-12-28 16:26:40|8160.6|8155.6|8160.1|8155.1|8161.1|8156.1|8160.1|8155.1|2
1609172810000|2020-12-28 16:26:50|8161.1|8156.1|8163.6|8158.6|8163.6|8158.6|8161.1|8156.1|10
1609172820000|2020-12-28 16:27:00|8164.1|8159.1|8164.6|8159.6|8164.6|8159.6|8163.6|8158.6|1
1609172830000|2020-12-28 16:27:10|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8164.6|8159.6|3
1609172840000|2020-12-28 16:27:20|8165.1|8160.1|8165.6|8160.6|8165.6|8160.6|8165.1|8160.1|1
1609172850000|2020-12-28 16:27:30|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|8166.1|8161.1|0
1609172860000|2020-12-28 16:27:40|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|8166.6|8161.6|5
1609172870000|2020-12-28 16:27:50|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|8167.6|8162.6|4
1609172880000|2020-12-28 16:28:00|8168.1|8163.1|8168.1|8163.1|8168.1|8163.1|8168.1|8163.1|3
1609172890000|2020-12-28 16:28:10|8168.6|8163.6|8168.1|8163.1|8168.6|8163.6|8168.1|8163.1|2
1609172900000|2020-12-28 16:28:20|8168.6|8163.6|8169.6|8164.6|8169.6|8164.6|8168.6|8163.6|7
1609172910000|2020-12-28 16:28:30|8170.1|8165.1|8170.6|8165.6|8171.1|8166.1|8170.1|8165.1|7
1609172920000|2020-12-28 16:28:40|||||||||3
1609172930000|2020-12-28 16:28:50|8171.6|8166.6|8170.6|8165.6|8171.6|8166.6|8170.6|8165.6|3
1609172940000|2020-12-28 16:29:00|8169.6|8164.6|8166.6|8161.6|8169.6|8164.6|8166.6|8161.6|17
1609172950000|2020-12-28 16:29:10|8165.6|8160.6|8167.6|8162.6|8167.6|8162.6|8165.6|8160.6|7
1609172960000|2020-12-28 16:29:20|8168.1|8163.1|8166.6|8161.6|8168.6|8163.6|8166.6|8161.6|5
1609172970000|2020-12-28 16:29:30|||||||||2
1609172980000|2020-12-28 16:29:40|8167.1|8162.1|8166.6|8161.6|8167.6|8162.6|8166.6|8161.6|10
1609172990000|2020-12-28 16:29:50|8165.6|8160.6|8165.6|8160.6|8165.6|8160.6|8165.1|8160.1|9
1609173000000|2020-12-28 16:30:00|8166.6|8159.6|8165.6|8157.6|8169.6|8163.6|8165.6|8157.6|39
1609173010000|2020-12-28 16:30:10|8167.6|8158.6|8167.6|8160.6|8167.6|8161.6|8167.6|8158.6|12
1609173020000|2020-12-28 16:30:20|8165.6|8161.6|8165.6|8159.6|8165.6|8161.6|8165.6|8159.6|9
1609173030000|2020-12-28 16:30:30|||||||||1
1609173040000|2020-12-28 16:30:40|8163.6|8157.6|8165.6|8159.6|8165.6|8159.6|8163.6|8157.6|14
1609173050000|2020-12-28 16:30:50|8164.6|8158.6|8164.6|8157.6|8164.6|8158.6|8164.6|8157.6|1
1609173060000|2020-12-28 16:31:00|8163.6|8156.6|8164.6|8158.6|8166.6|8158.6|8163.6|8156.6|22
1609173070000|2020-12-28 16:31:10||8157.6||8157.6||8157.6||8157.6|0
1609173080000|2020-12-28 16:31:20|8163.6|8158.6|8164.6|8157.6|8164.6|8158.6|8163.6|8157.6|10
1609173090000|2020-12-28 16:31:30||8158.6||8157.6||8158.6||8157.6|5
1609173100000|2020-12-28 16:31:40|8163.6|8156.6|8163.6|8156.6|8163.6|8157.6|8163.6|8156.6|20
1609173110000|2020-12-28 16:31:50|8164.6|8157.6|8164.6|8156.6|8164.6|8157.6|8164.6|8156.6|7
1609173120000|2020-12-28 16:32:00|8163.6|8157.6|8162.6|8156.6|8163.6|8157.6|8162.6|8156.6|10
1609173130000|2020-12-28 16:32:10|8163.6|8155.6|8163.6|8156.6|8163.6|8156.6|8162.6|8155.6|13
1609173140000|2020-12-28 16:32:20|8162.6|8157.6|8163.6|8155.6|8163.6|8157.6|8162.6|8155.6|4
1609173150000|2020-12-28 16:32:30|8162.6|8154.6|8161.6|8154.6|8162.6|8154.6|8161.6|8154.6|0
1609173160000|2020-12-28 16:32:40|8162.6||8162.6||8162.6||8161.6||1
1609173170000|2020-12-28 16:32:50||8155.6||8155.6||8155.6||8155.6|1
1609173180000|2020-12-28 16:33:00|8163.6||8163.6||8163.6||8163.6||0
1609173190000|2020-12-28 16:33:10|8162.6||8163.6||8163.6||8162.6||1
1609173200000|2020-12-28 16:33:20|8164.6|8157.6|8165.6|8158.6|8165.6|8158.6|8163.6|8156.6|23
1609173210000|2020-12-28 16:33:30|8164.6|8157.6|8164.6|8157.6|8165.6|8158.6|8164.6|8157.6|2
1609173220000|2020-12-28 16:33:40|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|8165.6|8158.6|5
1609173230000|2020-12-28 16:33:50|8164.6|8157.6|8163.6|8156.6|8164.6|8157.6|8163.6|8156.6|4
1609173240000|2020-12-28 16:34:00|8162.6|8155.6|8162.6|8154.6|8162.6|8155.6|8162.6|8154.6|1
1609173250000|2020-12-28 16:34:10|8161.6||8161.6||8161.6||8161.6||2
1609173260000|2020-12-28 16:34:20|8162.6|8155.6|8162.6|8155.6|8162.6|8155.6|8162.6|8155.6|6
1609173270000|2020-12-28 16:34:30|8163.6||8162.6||8163.6||8162.6||1
1609173280000|2020-12-28 16:34:40|8161.6|8154.6|8159.6|8152.6|8161.6|8154.6|8159.6|8152.6|2
1609173290000|2020-12-28 16:34:50|8158.6|8151.6|8157.6|8150.6|8159.6|8152.6|8157.6|8150.6|27
1609173300000|2020-12-28 16:35:00|8158.6|8149.6|8157.6|8149.6|8158.6|8150.6|8155.6|8149.6|30
1609173310000|2020-12-28 16:35:10|8156.6||8156.6||8156.6||8156.6||10
1609173330000|2020-12-28 16:35:30|8157.6|8148.6|8155.6|8147.6|8157.6|8148.6|8155.6|8147.6|3
1609173340000|2020-12-28 16:35:40||8148.6||8147.6||8148.6||8147.6|0
1609173350000|2020-12-28 16:35:50||8148.6||8148.6||8148.6||8148.6|2
1609173360000|2020-12-28 16:36:00|8154.6|8147.6|8155.6|8147.6|8155.6|8147.6|8154.6|8147.6|2
1609173400000|2020-12-28 16:36:40|||||||||2
1609173420000|2020-12-28 16:37:00|8157.6|8148.6|8157.6|8149.6|8157.6|8149.6|8157.6|8148.6|12
1609173430000|2020-12-28 16:37:10|8158.6||8157.6||8158.6||8156.6||0
1609173440000|2020-12-28 16:37:20|||||||||1
1609173450000|2020-12-28 16:37:30|8156.6|8148.6|8157.6|8148.6|8157.6|8148.6|8156.6|8148.6|3
1609173460000|2020-12-28 16:37:40|8156.6|8149.6|8156.6|8148.6|8156.6|8149.6|8156.6|8148.6|1
1609173480000|2020-12-28 16:38:00|8157.6|8149.6|8157.6|8149.6|8157.6|8149.6|8157.6|8149.6|1
1609173490000|2020-12-28 16:38:10|8158.6|8151.6|8157.6|8151.6|8158.6|8151.6|8157.6|8151.6|9
1609173500000|2020-12-28 16:38:20|8158.6||8158.6||8158.6||8158.6||1
1609173550000|2020-12-28 16:39:10|8157.6|8150.6|8157.6|8150.6|8157.6|8150.6|8157.6|8150.6|10
1609173560000|2020-12-28 16:39:20||8149.6||8149.6||8149.6||8149.6|0
1609173570000|2020-12-28 16:39:30||8150.6||8149.6||8150.6||8149.6|0
1609173580000|2020-12-28 16:39:40|8156.6|8150.6|8156.6|8149.6|8156.6|8150.6|8156.6|8149.6|1
1609173600000|2020-12-28 16:40:00|8158.6|8150.6|8158.6|8150.6|8158.6|8150.6|8158.6|8150.6|5
1609173610000|2020-12-28 16:40:10|8157.6|8151.6|8158.6|8150.6|8158.6|8151.6|8157.6|8150.6|4
1609173620000|2020-12-28 16:40:20|8157.6||8158.6||8158.6||8157.6||3
1609173660000|2020-12-28 16:41:00||8151.6||8151.6||8151.6||8151.6|0
1609173700000|2020-12-28 16:41:40||8152.6||8152.6||8152.6||8152.6|19
1609173710000|2020-12-28 16:41:50|8159.6|8151.6|8158.6|8152.6|8159.6|8152.6|8158.6|8151.6|15
1609173720000|2020-12-28 16:42:00||8151.6||8152.6||8152.6||8151.6|2
1609173730000|2020-12-28 16:42:10|8159.6|8153.6|8159.6|8153.6|8159.6|8153.6|8159.6|8153.6|1
1609173740000|2020-12-28 16:42:20|8158.6|8151.6|8158.6|8151.6|8158.6|8152.6|8158.6|8151.6|7
1609173760000|2020-12-28 16:42:40|8159.6|8152.6|8159.6|8152.6|8159.6|8152.6|8159.6|8152.6|2
1609173770000|2020-12-28 16:42:50|8158.6|8151.6|8159.6|8151.6|8159.6|8151.6|8158.6|8151.6|1
1609173850000|2020-12-28 16:44:10|8158.6||8159.6||8159.6||8158.6||4
1609173870000|2020-12-28 16:44:30|8158.6||8158.6||8158.6||8158.6||0
1609173880000|2020-12-28 16:44:40|8159.6|8152.6|8159.6|8152.6|8159.6|8152.6|8158.6|8152.6|2
1609173900000|2020-12-28 16:45:00||8151.6||8151.6||8151.6||8151.6|0
1609173910000|2020-12-28 16:45:10|8158.6||8158.6||8158.6||8158.6||0
1609173930000|2020-12-28 16:45:30|8159.6||8159.6||8159.6||8159.6||4
1609173950000|2020-12-28 16:45:50|8158.6|8152.6|8159.6|8152.6|8159.6|8152.6|8158.6|8152.6|6
1609173960000|2020-12-28 16:46:00||8151.6||8151.6||8151.6||8151.6|0
1609173980000|2020-12-28 16:46:20|8158.6|8150.6|8158.6|8150.6|8158.6|8150.6|8158.6|8150.6|0
1609173990000|2020-12-28 16:46:30|8157.6|8151.6|8158.6|8151.6|8158.6|8151.6|8157.6|8151.6|1
1609174000000|2020-12-28 16:46:40||8150.6||8151.6||8151.6||8150.6|0
1609174010000|2020-12-28 16:46:50||8150.6||8150.6||8150.6||8150.6|0
1609174020000|2020-12-28 16:47:00||8151.6||8151.6||8151.6||8151.6|0
1609174030000|2020-12-28 16:47:10|8157.6||8158.6||8158.6||8157.6||2
1609174190000|2020-12-28 16:49:50||8150.6||8150.6||8150.6||8150.6|9
1609174200000|2020-12-28 16:50:00|8157.6|8151.6|8157.6|8151.6|8157.6|8151.6|8157.6|8151.6|2
1609174210000|2020-12-28 16:50:10||8150.6||8150.6||8150.6||8150.6|1
1609174220000|2020-12-28 16:50:20||8151.6||8150.6||8151.6||8150.6|0
1609174260000|2020-12-28 16:51:00||8151.6||8151.6||8151.6||8151.6|0
1609174270000|2020-12-28 16:51:10||8150.6||8150.6||8150.6||8150.6|0
1609174370000|2020-12-28 16:52:50||8151.6||8151.6||8151.6||8151.6|0
1609174380000|2020-12-28 16:53:00||8150.6||8150.6||8150.6||8150.6|2
1609174430000|2020-12-28 16:53:50||8149.6||8149.6||8149.6||8149.6|0
1609174450000|2020-12-28 16:54:10||8150.6||8151.6||8151.6||8150.6|0
1609174460000|2020-12-28 16:54:20||8150.6||8150.6||8150.6||8150.6|0
1609174640000|2020-12-28 16:57:20|||||||||10
1609174650000|2020-12-28 16:57:30||8149.6||8149.6||8149.6||8149.6|0
1609174670000|2020-12-28 16:57:50|8156.6|8150.6|8157.6|8150.6|8157.6|8150.6|8156.6|8150.6|0
1609174680000|2020-12-28 16:58:00||8149.6||8149.6||8149.6||8149.6|0
1609174710000|2020-12-28 16:58:30||8150.6||8150.6||8150.6||8150.6|0
1609174850000|2020-12-28 17:00:50||8149.6||8149.6||8149.6||8149.6|0
1609174890000|2020-12-28 17:01:30||8150.6||8150.6||8150.6||8150.6|0
1609174950000|2020-12-28 17:02:30|8156.6|8149.6|8157.6|8150.6|8157.6|8150.6|8156.6|8149.6|0
1609174980000|2020-12-28 17:03:00||8151.6||8150.6||8151.6||8150.6|0
1609175080000|2020-12-28 17:04:40||8149.6||8149.6||8149.6||8149.6|1
1609175100000|2020-12-28 17:05:00||8150.6||8150.6||8150.6||8150.6|0
1609175160000|2020-12-28 17:06:00||8149.6||8149.6||8149.6||8149.6|0
1609175260000|2020-12-28 17:07:40||8150.6||8150.6||8150.6||8150.6|0
1609175290000|2020-12-28 17:08:10||8149.6||8149.6||8149.6||8149.6|0
1609175370000|2020-12-28 17:09:30||8150.6||8150.6||8150.6||8150.6|0
1609175390000|2020-12-28 17:09:50||8151.6||8151.6||8151.6||8151.6|0
1609175420000|2020-12-28 17:10:20||8150.6||8150.6||8150.6||8150.6|0
1609175430000|2020-12-28 17:10:30|8156.6||8156.6||8156.6||8156.6||2
1609175440000|2020-12-28 17:10:40||8149.6||8149.6||8149.6||8149.6|0
1609175460000|2020-12-28 17:11:00|8155.6||8155.6||8155.6||8155.6||0
1609175470000|2020-12-28 17:11:10||8148.6||8148.6||8148.6||8148.6|1
1609175530000|2020-12-28 17:12:10||8147.6||8147.6||8147.6||8147.6|0
1609175560000|2020-12-28 17:12:40||8148.6||8148.6||8148.6||8148.6|0
1609175580000|2020-12-28 17:13:00||8149.6||8147.6||8149.6||8147.6|1
1609175590000|2020-12-28 17:13:10|8154.6|8146.6|8154.6|8146.6|8154.6|8146.6|8154.6|8146.6|2
1609175600000|2020-12-28 17:13:20|8153.6|8145.6|8152.6|8145.6|8153.6|8145.6|8152.6|8145.6|0
1609175620000|2020-12-28 17:13:40|8151.6|8144.6|8150.6|8143.6|8151.6|8144.6|8150.6|8143.6|6
1609175660000|2020-12-28 17:14:20||8144.6||8144.6||8144.6||8144.6|1
1609175670000|2020-12-28 17:14:30|8151.6|8145.6|8151.6|8145.6|8151.6|8145.6|8151.6|8145.6|3
1609175720000|2020-12-28 17:15:20|8152.6|8146.6|8152.6|8146.6|8152.6|8146.6|8152.6|8146.6|4
1609175730000|2020-12-28 17:15:30|8153.6||8153.6||8153.6||8153.6||3
1609175750000|2020-12-28 17:15:50|8152.6|8144.6|8152.6|8145.6|8152.6|8145.6|8151.6|8144.6|11
1609175780000|2020-12-28 17:16:20|||||||||1
1609175840000|2020-12-28 17:17:20||8146.6||8146.6||8146.6||8146.6|0
1609175850000|2020-12-28 17:17:30|8153.6||8153.6||8153.6||8153.6||2
1609176030000|2020-12-28 17:20:30|8152.6|8145.6|8152.6|8145.6|8152.6|8145.6|8152.6|8145.6|1
1609176090000|2020-12-28 17:21:30|8151.6||8152.6||8152.6||8151.6||0
1609176200000|2020-12-28 17:23:20|8154.6|8146.6|8154.6|8146.6|8154.6|8146.6|8154.6|8146.6|8
1609176210000|2020-12-28 17:23:30||8147.6||8147.6||8147.6||8147.6|0
1609176240000|2020-12-28 17:24:00|8155.6|8148.6|8155.6|8148.6|8155.6|8148.6|8155.6|8148.6|2
1609176260000|2020-12-28 17:24:20|8156.6|8149.6|8156.6|8149.6|8156.6|8149.6|8156.6|8149.6|2
1609176300000|2020-12-28 17:25:00|||||||||4
1609176460000|2020-12-28 17:27:40|8157.6|8150.6|8157.6|8150.6|8157.6|8150.6|8157.6|8150.6|1
1609176670000|2020-12-28 17:31:10|8156.6||8156.6||8156.6||8156.6||0
1609176680000|2020-12-28 17:31:20||8149.6||8149.6||8149.6||8149.6|5
1609176700000|2020-12-28 17:31:40||8150.6||8150.6||8150.6||8150.6|0
1609176780000|2020-12-28 17:33:00||8149.6||8149.6||8149.6||8149.6|1
1609176800000|2020-12-28 17:33:20|8155.6|8148.6|8155.6|8148.6|8155.6|8148.6|8155.6|8148.6|4
1609176820000|2020-12-28 17:33:40||8149.6||8149.6||8149.6||8149.6|0
1609176830000|2020-12-28 17:33:50|8154.6|8147.6|8154.6|8147.6|8154.6|8147.6|8154.6|8147.6|1
1609176860000|2020-12-28 17:34:20|8153.6||8154.6||8154.6||8153.6||0
1609176880000|2020-12-28 17:34:40||8146.6||8146.6||8146.6||8146.6|0
1609176900000|2020-12-28 17:35:00||8147.6||8146.6||8147.6||8146.6|0
1609176940000|2020-12-28 17:35:40|8153.6||8154.6||8154.6||8153.6||0
1609177300000|2020-12-28 17:41:40||8147.6||8146.6||8147.6||8146.6|6
1609177310000|2020-12-28 17:41:50||8147.6||8147.6||8147.6||8147.6|0
1609177330000|2020-12-28 17:42:10||8148.6||8148.6||8148.6||8148.6|0
1609177340000|2020-12-28 17:42:20||8147.6||8147.6||8147.6||8147.6|1
1609177460000|2020-12-28 17:44:20|8156.6|8148.6|8156.6|8148.6|8156.6|8148.6|8156.6|8148.6|14
1609177470000|2020-12-28 17:44:30|8157.6|8149.6|8158.6|8150.6|8158.6|8150.6|8157.6|8149.6|0
1609177480000|2020-12-28 17:44:40||8151.6||8151.6||8151.6||8151.6|0
1609177490000|2020-12-28 17:44:50|8159.6|8152.6|8159.6|8151.6|8159.6|8152.6|8159.6|8151.6|3
1609177530000|2020-12-28 17:45:30||8152.6||8151.6||8152.6||8151.6|2
1609177540000|2020-12-28 17:45:40|8158.6||8158.6||8158.6||8158.6||0
1609177770000|2020-12-28 17:49:30||8149.6||8150.6||8150.6||8149.6|5
1609177780000|2020-12-28 17:49:40||8151.6||8151.6||8151.6||8151.6|0
1609177790000|2020-12-28 17:49:50||8152.6||8150.6||8152.6||8150.6|1
1609177830000|2020-12-28 17:50:30||8149.6||8149.6||8149.6||8149.6|0
1609177840000|2020-12-28 17:50:40||8150.6||8149.6||8150.6||8149.6|0
1609177870000|2020-12-28 17:51:10||8150.6||8150.6||8150.6||8150.6|0
1609177880000|2020-12-28 17:51:20|8156.6||8158.6||8158.6||8156.6||1
1609177890000|2020-12-28 17:51:30||8151.6||8151.6||8151.6||8151.6|1
1609177900000|2020-12-28 17:51:40||8152.6||8152.6||8152.6||8152.6|0
1609177910000|2020-12-28 17:51:50|8157.6|8150.6|8157.6|8150.6|8158.6|8150.6|8157.6|8150.6|1
1609177960000|2020-12-28 17:52:40|8156.6|8149.6|8156.6|8149.6|8156.6|8149.6|8156.6|8149.6|0
1609177990000|2020-12-28 17:53:10||8148.6||8148.6||8148.6||8148.6|0
1609178090000|2020-12-28 17:54:50||8149.6||8149.6||8149.6||8149.6|0
1609178110000|2020-12-28 17:55:10|8155.6|8148.6|8155.6|8148.6|8155.6|8148.6|8154.6|8147.6|6
1609178120000|2020-12-28 17:55:20|8154.6||8155.6||8155.6||8154.6||0
1609178150000|2020-12-28 17:55:50|8154.6|8147.6|8154.6|8146.6|8154.6|8147.6|8154.6|8146.6|1
1609178170000|2020-12-28 17:56:10||8147.6||8146.6||8147.6||8146.6|0
1609178210000|2020-12-28 17:56:50||8147.6||8147.6||8147.6||8147.6|0
1609178220000|2020-12-28 17:57:00||8148.6||8148.6||8148.6||8148.6|0
1609178230000|2020-12-28 17:57:10|8155.6||8155.6||8155.6||8155.6||2
1609178240000|2020-12-28 17:57:20|8154.6|8147.6|8154.6|8146.6|8154.6|8147.6|8153.6|8146.6|2
1609178330000|2020-12-28 17:58:50|||||||||1
1609178360000|2020-12-28 17:59:20|8153.6|8145.6|8153.6|8145.6|8153.6|8145.6|8153.6|8145.6|6
1609178370000|2020-12-28 17:59:30|8154.6|8146.6|8154.6|8146.6|8154.6|8146.6|8154.6|8146.6|0
1609178380000|2020-12-28 17:59:40||8147.6||8145.6||8148.6||8145.6|1
1609178390000|2020-12-28 17:59:50|8153.6||8153.6||8153.6||8153.6||0
1609178510000|2020-12-28 18:01:50|8152.6||8152.6||8152.6||8152.6||0
1609178790000|2020-12-28 18:06:30|8153.6|8146.6|8153.6|8146.6|8153.6|8146.6|8153.6|8146.6|5
1609178810000|2020-12-28 18:06:50||8147.6||8147.6||8147.6||8147.6|0
1609178820000|2020-12-28 18:07:00|||||||||1
1609178940000|2020-12-28 18:09:00|8156.6||8155.6||8156.6||8155.6||4
1609179000000|2020-12-28 18:10:00|8154.6||8154.6||8154.6||8154.6||0
1609179170000|2020-12-28 18:12:50||8148.6||8148.6||8148.6||8148.6|1
1609179180000|2020-12-28 18:13:00|8156.6||8156.6||8156.6||8155.6||1
1609179220000|2020-12-28 18:13:40|8155.6||8155.6||8155.6||8155.6||0
1609179240000|2020-12-28 18:14:00|8156.6||8156.6||8156.6||8156.6||0
1609179310000|2020-12-28 18:15:10||8149.6||8149.6||8149.6||8149.6|0
1609179320000|2020-12-28 18:15:20||8148.6||8148.6||8148.6||8148.6|0
1609179390000|2020-12-28 18:16:30|||||||||1
1609179480000|2020-12-28 18:18:00||8149.6||8149.6||8149.6||8149.6|0
1609179500000|2020-12-28 18:18:20||8148.6||8148.6||8148.6||8148.6|3
1609179570000|2020-12-28 18:19:30|||||||||1
1609179730000|2020-12-28 18:22:10||8147.6||8147.6||8147.6||8147.6|0
1609179770000|2020-12-28 18:22:50||8148.6||8147.6||8148.6||8147.6|0
1609179820000|2020-12-28 18:23:40|8155.6||8155.6||8155.6||8155.6||0
1609179880000|2020-12-28 18:24:40||8148.6||8148.6||8148.6||8148.6|2
1609179930000|2020-12-28 18:25:30||8149.6||8149.6||8149.6||8149.6|0
1609180350000|2020-12-28 18:32:30|||||||||1
1609180390000|2020-12-28 18:33:10||8148.6||8148.6||8148.6||8148.6|0
1609180530000|2020-12-28 18:35:30||8149.6||8148.6||8149.6||8148.6|1
1609180570000|2020-12-28 18:36:10|||||||||1
1609180580000|2020-12-28 18:36:20||8149.6||8149.6||8149.6||8149.6|0
1609180610000|2020-12-28 18:36:50|8157.6|8150.6|8157.6|8149.6|8157.6|8150.6|8157.6|8149.6|3
1609180660000|2020-12-28 18:37:40||8150.6||8150.6||8150.6||8150.6|0
1609180720000|2020-12-28 18:38:40||8149.6||8149.6||8149.6||8149.6|0
1609180740000|2020-12-28 18:39:00||8150.6||8150.6||8150.6||8150.6|0
1609180770000|2020-12-28 18:39:30||8149.6||8149.6||8149.6||8149.6|0
1609180800000|2020-12-28 18:40:00||8150.6||8149.6||8150.6||8149.6|0
1609180820000|2020-12-28 18:40:20|8156.6||8156.6||8156.6||8156.6||0
1609180930000|2020-12-28 18:42:10||8148.6||8148.6||8148.6||8148.6|0
1609180940000|2020-12-28 18:42:20||8149.6||8149.6||8149.6||8149.6|0
1609181010000|2020-12-28 18:43:30|8155.6||8156.6||8156.6||8155.6||0
1609181020000|2020-12-28 18:43:40|8157.6|8150.6|8157.6|8149.6|8157.6|8150.6|8157.6|8148.6|0
1609181080000|2020-12-28 18:44:40|8156.6||8156.6||8156.6||8156.6||0
1609181090000|2020-12-28 18:44:50|8155.6|8148.6|8155.6|8148.6|8155.6|8148.6|8155.6|8148.6|0
1609181110000|2020-12-28 18:45:10|||||||||1
1609181130000|2020-12-28 18:45:30||8147.6||8147.6||8147.6||8147.6|0
1609181160000|2020-12-28 18:46:00||8148.6||8147.6||8148.6||8147.6|0
1609181260000|2020-12-28 18:47:40||8146.6||8146.6||8146.6||8146.6|0
1609181350000|2020-12-28 18:49:10|8153.6|8147.6|8153.6|8146.6|8153.6|8147.6|8153.6|8146.6|0
1609181370000|2020-12-28 18:49:30|8154.6||8154.6||8154.6||8154.6||1
1609181420000|2020-12-28 18:50:20||8145.6||8145.6||8145.6||8145.6|0
1609181460000|2020-12-28 18:51:00||8146.6||8146.6||8146.6||8146.6|0
1609181550000|2020-12-28 18:52:30|8153.6||8153.6||8153.6||8152.6||3
1609181560000|2020-12-28 18:52:40|8152.6||8152.6||8153.6||8152.6||5
1609181590000|2020-12-28 18:53:10|8153.6||8153.6||8153.6||8153.6||5
1609181620000|2020-12-28 18:53:40|||||||||2
1609181710000|2020-12-28 18:55:10||8147.6||8147.6||8147.6||8147.6|0
1609181720000|2020-12-28 18:55:20|||||||||1
1609181740000|2020-12-28 18:55:40|8154.6||8154.6||8154.6||8154.6||0
1609181760000|2020-12-28 18:56:00|||||||||2
1609181800000|2020-12-28 18:56:40||8146.6||8146.6||8146.6||8146.6|4
1609181870000|2020-12-28 18:57:50|||||||||2
1609181880000|2020-12-28 18:58:00|8153.6||8153.6||8153.6||8153.6||0
1609181890000|2020-12-28 18:58:10||8143.6||8144.6||8144.6||8143.6|3
1609181930000|2020-12-28 18:58:50|8152.6||8152.6||8152.6||8152.6||0
1609181960000|2020-12-28 18:59:20|||||||||5
1609181970000|2020-12-28 18:59:30||8145.6||8145.6||8145.6||8145.6|0
1609181990000|2020-12-28 18:59:50|8150.6|8143.6|8154.7|8142.7|8154.7|8145.6|8150.6|8142.6|2
1609182000000|2020-12-28 19:00:00|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609182010000|2020-12-28 19:00:10|8154.7|8142.7|8154.6|8142.6|8154.7|8142.7|8154.6|8142.6|0
1609182020000|2020-12-28 19:00:20|8154.7|8142.7|8154.5|8142.5|8154.7|8142.7|8154.5|8142.5|0
1609182050000|2020-12-28 19:00:50|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609182070000|2020-12-28 19:01:10|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609182120000|2020-12-28 19:02:00|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609182130000|2020-12-28 19:02:10|8154.7|8142.7|8154.6|8142.6|8154.7|8142.7|8154.6|8142.6|0
1609182160000|2020-12-28 19:02:40|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609182180000|2020-12-28 19:03:00|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.7|8142.7|0
1609182190000|2020-12-28 19:03:10|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609182320000|2020-12-28 19:05:20|8154.8|8142.8|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1609182420000|2020-12-28 19:07:00|8154.8|8142.8|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1609182460000|2020-12-28 19:07:40|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1609182470000|2020-12-28 19:07:50|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.7|8142.7|0
1609182500000|2020-12-28 19:08:20|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609182510000|2020-12-28 19:08:30|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1609182520000|2020-12-28 19:08:40|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.7|8142.7|0
1609182580000|2020-12-28 19:09:40|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609182610000|2020-12-28 19:10:10|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1609182640000|2020-12-28 19:10:40|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609182650000|2020-12-28 19:10:50|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.7|8142.7|0
1609182680000|2020-12-28 19:11:20|8154.7|8142.7|8154.8|8142.8|8154.8|8142.8|8154.7|8142.7|0
1609182750000|2020-12-28 19:12:30|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1609182820000|2020-12-28 19:13:40|8155|8143|8157|8145|8157.1|8145.1|8155|8143|0
1609182850000|2020-12-28 19:14:10|8157.1|8145.1|8157|8145|8157.1|8145.1|8157|8145|0
1609182890000|2020-12-28 19:14:50|8156.9|8144.9|8157|8145|8157|8145|8156.9|8144.9|0
1609182900000|2020-12-28 19:15:00|8156.9|8144.9|8156.9|8144.9|8157|8145|8156.9|8144.9|0
1609182920000|2020-12-28 19:15:20|8156.8|8144.8|8154.9|8142.9|8156.8|8144.8|8154.9|8142.9|0
1609182930000|2020-12-28 19:15:30|8155|8143|8155|8143|8155|8143|8155|8143|0
1609182940000|2020-12-28 19:15:40|8154.9|8142.9|8155|8143|8155|8143|8154.9|8142.9|0
1609182980000|2020-12-28 19:16:20|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1609182990000|2020-12-28 19:16:30|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1609183030000|2020-12-28 19:17:10|8155.3|8143.3|8157.3|8145.3|8157.3|8145.3|8155.3|8143.3|0
1609183040000|2020-12-28 19:17:20|8157.2|8145.2|8157.1|8145.1|8157.2|8145.2|8157.1|8145.1|0
1609183060000|2020-12-28 19:17:40|8157|8145|8157.1|8145.1|8157.1|8145.1|8157|8145|0
1609183070000|2020-12-28 19:17:50|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1609183080000|2020-12-28 19:18:00|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1609183110000|2020-12-28 19:18:30|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609183120000|2020-12-28 19:18:40|8157.3|8145.3|8157.3|8145.3|8157.4|8145.4|8157.3|8145.3|0
1609183130000|2020-12-28 19:18:50|8157.4|8145.4|8157.3|8145.3|8157.4|8145.4|8157.3|8145.3|0
1609183140000|2020-12-28 19:19:00|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1609183150000|2020-12-28 19:19:10|8157.3|8145.3|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1609183160000|2020-12-28 19:19:20|8157.3|8145.3|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1609183170000|2020-12-28 19:19:30|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1609183190000|2020-12-28 19:19:50|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|0
1609183200000|2020-12-28 19:20:00|8157.3|8145.3|8157.2|8145.2|8157.3|8145.3|8157.2|8145.2|0
1609183210000|2020-12-28 19:20:10|8157.1|8145.1|8157.1|8145.1|8157.2|8145.2|8157.1|8145.1|0
1609183230000|2020-12-28 19:20:30|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.1|8145.1|0
1609183240000|2020-12-28 19:20:40|8157.1|8145.1|8155.2|8143.2|8157.2|8145.2|8155.2|8143.2|0
1609183260000|2020-12-28 19:21:00|8157.2|8145.2|8157.3|8145.3|8157.3|8145.3|8157.2|8145.2|0
1609183280000|2020-12-28 19:21:20|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609183290000|2020-12-28 19:21:30|8155.2|8143.2|8157.3|8145.3|8157.3|8145.3|8155.2|8143.2|0
1609183300000|2020-12-28 19:21:40|8156.3|8144.3|8155.3|8143.3|8156.3|8144.3|8155.3|8143.3|0
1609183310000|2020-12-28 19:21:50|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1609183330000|2020-12-28 19:22:10|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1609183350000|2020-12-28 19:22:30|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1609183360000|2020-12-28 19:22:40|8155.1|8143.1|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1609183420000|2020-12-28 19:23:40|8156.2|8144.2|8155.2|8143.2|8157.2|8145.2|8155.2|8143.2|0
1609183430000|2020-12-28 19:23:50|8156.2|8144.2|8155.2|8143.2|8157.2|8145.2|8155.2|8143.2|0
1609183460000|2020-12-28 19:24:20|8157.2|8145.2|8157.1|8145.1|8157.2|8145.2|8157|8145|0
1609183470000|2020-12-28 19:24:30|8157|8145|8157.1|8145.1|8157.2|8145.2|8157|8145|0
1609183480000|2020-12-28 19:24:40|8157.2|8145.2|8157.2|8145.2|8157.2|8145.2|8157.1|8145.1|0
1609183490000|2020-12-28 19:24:50|8157.1|8145.1|8157.2|8145.2|8157.2|8145.2|8157.1|8145.1|0
1609183520000|2020-12-28 19:25:20|8157.1|8145.1|8157.1|8145.1|8157.1|8145.1|8157|8145|0
1609183540000|2020-12-28 19:25:40|8157|8145|8157.1|8145.1|8157.1|8145.1|8157|8145|0
1609183550000|2020-12-28 19:25:50|8157|8145|8155.1|8143.1|8157|8145|8155.1|8143.1|0
1609183560000|2020-12-28 19:26:00|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1609183570000|2020-12-28 19:26:10|8155.1|8143.1|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1609183590000|2020-12-28 19:26:30|8155.1|8143.1|8155.1|8143.1|8155.2|8143.2|8155|8143|0
1609183600000|2020-12-28 19:26:40|8155|8143|8155|8143|8155|8143|8155|8143|0
1609183610000|2020-12-28 19:26:50|8155.1|8143.1|8155|8143|8155.1|8143.1|8155|8143|0
1609183660000|2020-12-28 19:27:40|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1609183670000|2020-12-28 19:27:50|8155|8143|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1609183680000|2020-12-28 19:28:00|8155|8143|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1609183740000|2020-12-28 19:29:00|8155|8143|8155.1|8143.1|8155.1|8143.1|8155|8143|0
1609183770000|2020-12-28 19:29:30|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1609183790000|2020-12-28 19:29:50|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1609183800000|2020-12-28 19:30:00|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1609183910000|2020-12-28 19:31:50|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1609183970000|2020-12-28 19:32:50|8155.2|8143.2|8155.1|8143.1|8155.2|8143.2|8155.1|8143.1|0
1609183980000|2020-12-28 19:33:00|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1609184010000|2020-12-28 19:33:30|8155.1|8143.1|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1609184020000|2020-12-28 19:33:40|8155.1|8143.1|8155.2|8143.2|8155.2|8143.2|8155.1|8143.1|0
1609184080000|2020-12-28 19:34:40|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609184110000|2020-12-28 19:35:10|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1609184130000|2020-12-28 19:35:30|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|8155.4|8143.4|0
1609184140000|2020-12-28 19:35:40|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1609184180000|2020-12-28 19:36:20|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609184200000|2020-12-28 19:36:40|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609184210000|2020-12-28 19:36:50|8155.3|8143.3|8155.3|8143.3|8155.4|8143.4|8155.3|8143.3|0
1609184220000|2020-12-28 19:37:00|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609184250000|2020-12-28 19:37:30|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609184260000|2020-12-28 19:37:40|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609184290000|2020-12-28 19:38:10|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609184310000|2020-12-28 19:38:30|8156.4|8144.4|8155.4|8143.4|8156.4|8144.4|8155.4|8143.4|0
1609184320000|2020-12-28 19:38:40|8155.3|8143.3|8155.3|8143.3|8155.4|8143.4|8155.3|8143.3|0
1609184330000|2020-12-28 19:38:50|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.3|8143.3|0
1609184340000|2020-12-28 19:39:00|8157.3|8145.3|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1609184350000|2020-12-28 19:39:10|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1609184380000|2020-12-28 19:39:40|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609184390000|2020-12-28 19:39:50|8156.3|8144.3|8155.3|8143.3|8156.3|8144.3|8155.3|8143.3|0
1609184410000|2020-12-28 19:40:10|8155.4|8143.4|8157.3|8145.3|8157.3|8145.3|8155.4|8143.4|0
1609184420000|2020-12-28 19:40:20|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1609184440000|2020-12-28 19:40:40|8157.3|8145.3|8157.3|8145.3|8157.4|8145.4|8157.3|8145.3|0
1609184450000|2020-12-28 19:40:50|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1609184460000|2020-12-28 19:41:00|8157.3|8145.3|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1609184530000|2020-12-28 19:42:10|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|8157.3|8145.3|0
1609184540000|2020-12-28 19:42:20|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.3|8145.3|0
1609184610000|2020-12-28 19:43:30|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1609184620000|2020-12-28 19:43:40|8157.4|8145.4|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1609184640000|2020-12-28 19:44:00|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1609184720000|2020-12-28 19:45:20|8157.4|8145.4|8156.4|8144.4|8157.4|8145.4|8156.4|8144.4|0
1609184730000|2020-12-28 19:45:30|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.3|8143.3|0
1609184740000|2020-12-28 19:45:40|8155.3|8143.3|8155.3|8143.3|8155.4|8143.4|8155.3|8143.3|0
1609184750000|2020-12-28 19:45:50|8155.4|8143.4|8155.3|8143.3|8155.4|8143.4|8155.3|8143.3|0
1609184760000|2020-12-28 19:46:00|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609184800000|2020-12-28 19:46:40|8157.4|8145.4|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1609184830000|2020-12-28 19:47:10|8157.6|8145.6|8157.5|8145.5|8157.6|8145.6|8157.5|8145.5|0
1609184880000|2020-12-28 19:48:00|8157.4|8145.4|8157.4|8145.4|8157.5|8145.5|8157.4|8145.4|0
1609184890000|2020-12-28 19:48:10|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|0
1609184920000|2020-12-28 19:48:40|8157.4|8145.4|8157.5|8145.5|8157.5|8145.5|8157.4|8145.4|0
1609184980000|2020-12-28 19:49:40|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609185020000|2020-12-28 19:50:20|8157.3|8145.3|8155.3|8143.3|8157.4|8145.4|8155.3|8143.3|0
1609185030000|2020-12-28 19:50:30|8155.4|8143.4|8157.3|8145.3|8157.3|8145.3|8155.4|8143.4|0
1609185050000|2020-12-28 19:50:50|8157.2|8145.2|8155.2|8143.2|8157.2|8145.2|8155.2|8143.2|0
1609185060000|2020-12-28 19:51:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609185070000|2020-12-28 19:51:10|8155.2|8143.2|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185130000|2020-12-28 19:52:10|8155.3|8143.3|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185210000|2020-12-28 19:53:30|8155.3|8143.3|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185240000|2020-12-28 19:54:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1609185250000|2020-12-28 19:54:10|8155.2|8143.2|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185300000|2020-12-28 19:55:00|8155.3|8143.3|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185310000|2020-12-28 19:55:10|8155.3|8143.3|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185350000|2020-12-28 19:55:50|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609185370000|2020-12-28 19:56:10|8155.2|8143.2|8154.2|8142.2|8155.2|8143.2|8154.2|8142.2|0
1609185380000|2020-12-28 19:56:20|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1609185420000|2020-12-28 19:57:00|8155.1|8143.1|8153.1|8141.1|8155.1|8143.1|8153.1|8141.1|0
1609185450000|2020-12-28 19:57:30|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609185460000|2020-12-28 19:57:40|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609185470000|2020-12-28 19:57:50|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609185500000|2020-12-28 19:58:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609185520000|2020-12-28 19:58:40|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609185530000|2020-12-28 19:58:50|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|8155.2|8143.2|0
1609185540000|2020-12-28 19:59:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1609185550000|2020-12-28 19:59:10|8155.2|8143.2|8155.3|8143.3|8155.3|8143.3|8155.2|8143.2|0
1609185560000|2020-12-28 19:59:20|8155.2|8143.2|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185570000|2020-12-28 19:59:30|8155.3|8143.3|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185580000|2020-12-28 19:59:40|8155.3|8143.3|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185590000|2020-12-28 19:59:50|8155.3|8143.3|8155.2|8143.2|8155.3|8143.3|8155.2|8143.2|0
1609185640000|2020-12-28 20:00:40|8155.1|8143.1|8153.1|8141.1|8155.1|8143.1|8153.1|8141.1|0
1609185650000|2020-12-28 20:00:50|8153.2|8141.2|8154.3|8142.3|8155.2|8143.2|8153.2|8141.2|0
1609185660000|2020-12-28 20:01:00|8153.3|8141.3|8153.2|8141.2|8153.3|8141.3|8153.2|8141.2|0
1609185670000|2020-12-28 20:01:10|8153.3|8141.3|8153.2|8141.2|8153.3|8141.3|8153.2|8141.2|0
1609185680000|2020-12-28 20:01:20|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.2|8141.2|0
1609185800000|2020-12-28 20:03:20|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609185810000|2020-12-28 20:03:30|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609185820000|2020-12-28 20:03:40|8155.3|8143.3|8155.4|8143.4|8155.4|8143.4|8155.3|8143.3|0
1609185830000|2020-12-28 20:03:50|8155.3|8143.3|8155.3|8143.3|8155.4|8143.4|8155.3|8143.3|0
1609185840000|2020-12-28 20:04:00|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609185850000|2020-12-28 20:04:10|8154.5|8142.5|8153.5|8141.5|8154.5|8142.5|8153.5|8141.5|0
1609185860000|2020-12-28 20:04:20|8153.6|8141.6|8153.5|8141.5|8153.6|8141.6|8153.5|8141.5|0
1609185870000|2020-12-28 20:04:30|8153.4|8141.4|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609185880000|2020-12-28 20:04:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609185910000|2020-12-28 20:05:10|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1609185930000|2020-12-28 20:05:30|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609185940000|2020-12-28 20:05:40|8153.4|8141.4|8153.5|8141.5|8153.5|8141.5|8153.4|8141.4|0
1609185970000|2020-12-28 20:06:10|8153.4|8141.4|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1609185980000|2020-12-28 20:06:20|8153.4|8141.4|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1609185990000|2020-12-28 20:06:30|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1609186010000|2020-12-28 20:06:50|8153.3|8141.3|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1609186020000|2020-12-28 20:07:00|8153.3|8141.3|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1609186030000|2020-12-28 20:07:10|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1609186040000|2020-12-28 20:07:20|8153.3|8141.3|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1609186050000|2020-12-28 20:07:30|8153.3|8141.3|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1609186070000|2020-12-28 20:07:50|8153.3|8141.3|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1609186080000|2020-12-28 20:08:00|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609186110000|2020-12-28 20:08:30|8153.4|8141.4|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1609186140000|2020-12-28 20:09:00|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609186150000|2020-12-28 20:09:10|8153.3|8141.3|8151.2|8139.2|8153.3|8141.3|8151.2|8139.2|0
1609186160000|2020-12-28 20:09:20|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609186170000|2020-12-28 20:09:30|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186190000|2020-12-28 20:09:50|8151.1|8139.1|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609186200000|2020-12-28 20:10:00|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609186210000|2020-12-28 20:10:10|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186230000|2020-12-28 20:10:30|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1609186250000|2020-12-28 20:10:50|8151|8139|8151|8139|8151|8139|8151|8139|0
1609186260000|2020-12-28 20:11:00|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151|8139|0
1609186270000|2020-12-28 20:11:10|8151|8139|8151.1|8139.1|8151.1|8139.1|8151|8139|0
1609186280000|2020-12-28 20:11:20|8151|8139|8151|8139|8151.1|8139.1|8151|8139|0
1609186290000|2020-12-28 20:11:30|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609186320000|2020-12-28 20:12:00|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.1|8139.1|0
1609186330000|2020-12-28 20:12:10|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609186340000|2020-12-28 20:12:20|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186350000|2020-12-28 20:12:30|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609186360000|2020-12-28 20:12:40|8151.1|8139.1|8151.2|8139.2|8151.3|8139.3|8151.1|8139.1|0
1609186370000|2020-12-28 20:12:50|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1609186430000|2020-12-28 20:13:50|8151.2|8139.2|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186440000|2020-12-28 20:14:00|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186450000|2020-12-28 20:14:10|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186480000|2020-12-28 20:14:40|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186490000|2020-12-28 20:14:50|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1609186570000|2020-12-28 20:16:10|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609186580000|2020-12-28 20:16:20|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1609186590000|2020-12-28 20:16:30|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609186600000|2020-12-28 20:16:40|8151.3|8139.3|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1609186610000|2020-12-28 20:16:50|8151.4|8139.4|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1609186620000|2020-12-28 20:17:00|8151.4|8139.4|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1609186640000|2020-12-28 20:17:20|8151.4|8139.4|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1609186650000|2020-12-28 20:17:30|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609186660000|2020-12-28 20:17:40|8151.3|8139.3|8151.4|8139.4|8151.4|8139.4|8151.3|8139.3|0
1609186670000|2020-12-28 20:17:50|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1609186680000|2020-12-28 20:18:00|8151.4|8139.4|8151.4|8139.4|8151.5|8139.5|8151.4|8139.4|0
1609186690000|2020-12-28 20:18:10|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1609186700000|2020-12-28 20:18:20|8151.4|8139.4|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1609186710000|2020-12-28 20:18:30|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609186740000|2020-12-28 20:19:00|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1609186790000|2020-12-28 20:19:50|8151.4|8139.4|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1609186800000|2020-12-28 20:20:00|8151.4|8139.4|8151.3|8139.3|8151.4|8139.4|8151.3|8139.3|0
1609186850000|2020-12-28 20:20:50|8151.2|8139.2|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1609186910000|2020-12-28 20:21:50|8151.2|8139.2|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1609186920000|2020-12-28 20:22:00|8151.2|8139.2|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1609186930000|2020-12-28 20:22:10|8151.2|8139.2|8151.3|8139.3|8151.3|8139.3|8151.2|8139.2|0
1609186940000|2020-12-28 20:22:20|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1609186950000|2020-12-28 20:22:30|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609186980000|2020-12-28 20:23:00|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1609186990000|2020-12-28 20:23:10|8151.2|8139.2|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609187000000|2020-12-28 20:23:20|8151|8139|8151.1|8139.1|8151.1|8139.1|8151|8139|0
1609187010000|2020-12-28 20:23:30|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1609187020000|2020-12-28 20:23:40|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609187030000|2020-12-28 20:23:50|8151.1|8139.1|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609187040000|2020-12-28 20:24:00|8151.2|8139.2|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609187060000|2020-12-28 20:24:20|8151.2|8139.2|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609187080000|2020-12-28 20:24:40|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609187100000|2020-12-28 20:25:00|8151.1|8139.1|8151|8139|8151.2|8139.2|8151|8139|0
1609187110000|2020-12-28 20:25:10|8149.1|8137.1|8151|8139|8151|8139|8149.1|8137.1|0
1609187120000|2020-12-28 20:25:20|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|8151.1|8139.1|0
1609187130000|2020-12-28 20:25:30|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8149.2|8137.2|0
1609187140000|2020-12-28 20:25:40|8149.2|8137.2|8150.1|8138.1|8150.1|8138.1|8149.2|8137.2|0
1609187150000|2020-12-28 20:25:50|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1609187170000|2020-12-28 20:26:10|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1609187220000|2020-12-28 20:27:00|8149.1|8137.1|8149.1|8137.1|8149.2|8137.2|8149.1|8137.1|0
1609187230000|2020-12-28 20:27:10|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1609187240000|2020-12-28 20:27:20|8149.1|8137.1|8149.1|8137.1|8149.2|8137.2|8149.1|8137.1|0
1609187270000|2020-12-28 20:27:50|8149|8137|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1609187280000|2020-12-28 20:28:00|8146.9|8134.9|8146.7|8134.7|8146.9|8134.9|8146.7|8134.7|0
1609187290000|2020-12-28 20:28:10|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609187300000|2020-12-28 20:28:20|8146.7|8134.7|8144.6|8132.6|8146.7|8134.7|8144.6|8132.6|0
1609187310000|2020-12-28 20:28:30|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1609187320000|2020-12-28 20:28:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.5|8132.5|0
1609187330000|2020-12-28 20:28:50|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.5|8132.5|0
1609187340000|2020-12-28 20:29:00|8145.5|8133.5|8146.5|8134.5|8146.5|8134.5|8144.4|8132.4|0
1609187350000|2020-12-28 20:29:10|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1609187360000|2020-12-28 20:29:20|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1609187370000|2020-12-28 20:29:30|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1609187380000|2020-12-28 20:29:40|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.4|8134.4|0
1609187390000|2020-12-28 20:29:50|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1609187400000|2020-12-28 20:30:00|8146.3|8134.3|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1609187410000|2020-12-28 20:30:10|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1609187420000|2020-12-28 20:30:20|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.4|8134.4|0
1609187430000|2020-12-28 20:30:30|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1609187440000|2020-12-28 20:30:40|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1609187450000|2020-12-28 20:30:50|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1609187460000|2020-12-28 20:31:00|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1609187490000|2020-12-28 20:31:30|8146.3|8134.3|8146.7|8134.7|8146.7|8134.7|8146.3|8134.3|0
1609187510000|2020-12-28 20:31:50|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.7|8134.7|0
1609187520000|2020-12-28 20:32:00|8146.8|8134.8|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609187530000|2020-12-28 20:32:10|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.7|8134.7|0
1609187550000|2020-12-28 20:32:30|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609187560000|2020-12-28 20:32:40|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609187570000|2020-12-28 20:32:50|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609187590000|2020-12-28 20:33:10|8146.8|8134.8|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1609187600000|2020-12-28 20:33:20|8144.8|8132.8|8144.7|8132.7|8144.8|8132.8|8144.7|8132.7|0
1609187610000|2020-12-28 20:33:30|8144.8|8132.8|8146.8|8134.8|8146.8|8134.8|8144.7|8132.7|0
1609187620000|2020-12-28 20:33:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609187630000|2020-12-28 20:33:50|8144.7|8132.7|8144.7|8132.7|8144.8|8132.8|8144.7|8132.7|0
1609187640000|2020-12-28 20:34:00|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1609187670000|2020-12-28 20:34:30|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.5|8132.5|0
1609187680000|2020-12-28 20:34:40|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1609187700000|2020-12-28 20:35:00|8144.4|8132.4|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1609187710000|2020-12-28 20:35:10|8144.6|8132.6|8144.4|8132.4|8144.6|8132.6|8144.4|8132.4|0
1609187720000|2020-12-28 20:35:20|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|0
1609187730000|2020-12-28 20:35:30|8144.4|8132.4|8144.6|8132.6|8144.6|8132.6|8144.4|8132.4|0
1609187740000|2020-12-28 20:35:40|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1609187750000|2020-12-28 20:35:50|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609187760000|2020-12-28 20:36:00|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609187770000|2020-12-28 20:36:10|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609187780000|2020-12-28 20:36:20|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1609187790000|2020-12-28 20:36:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609187800000|2020-12-28 20:36:40|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609187810000|2020-12-28 20:36:50|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609187820000|2020-12-28 20:37:00|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609187830000|2020-12-28 20:37:10|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1609187850000|2020-12-28 20:37:30|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1609187860000|2020-12-28 20:37:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609187870000|2020-12-28 20:37:50|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1609187880000|2020-12-28 20:38:00|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.1|8132.1|0
1609187900000|2020-12-28 20:38:20|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1609187910000|2020-12-28 20:38:30|8144.5|8132.5|8144.6|8132.6|8144.6|8132.6|8144.5|8132.5|0
1609187920000|2020-12-28 20:38:40|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1609187930000|2020-12-28 20:38:50|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1609187940000|2020-12-28 20:39:00|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1609187960000|2020-12-28 20:39:20|8146.3|8134.3|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1609187970000|2020-12-28 20:39:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609187980000|2020-12-28 20:39:40|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609187990000|2020-12-28 20:39:50|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609188000000|2020-12-28 20:40:00|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609188010000|2020-12-28 20:40:10|8144.2|8132.2|8144.2|8132.2|8144.3|8132.3|8144.1|8132.1|0
1609188020000|2020-12-28 20:40:20|8144.1|8132.1|8144.3|8132.3|8144.3|8132.3|8144.1|8132.1|0
1609188030000|2020-12-28 20:40:30|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144|8132|0
1609188040000|2020-12-28 20:40:40|8144|8132|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1609188050000|2020-12-28 20:40:50|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609188060000|2020-12-28 20:41:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1609188070000|2020-12-28 20:41:10|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609188080000|2020-12-28 20:41:20|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609188090000|2020-12-28 20:41:30|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609188110000|2020-12-28 20:41:50|8144|8132|8144|8132|8144|8132|8144|8132|0
1609188120000|2020-12-28 20:42:00|8144.1|8132.1|8145.2|8133.2|8145.2|8133.2|8144.1|8132.1|0
1609188130000|2020-12-28 20:42:10|8146.2|8134.2|8144.3|8132.3|8146.3|8134.3|8144.2|8132.2|0
1609188180000|2020-12-28 20:43:00|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609188190000|2020-12-28 20:43:10|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609188200000|2020-12-28 20:43:20|8144.4|8132.4|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1609188210000|2020-12-28 20:43:30|8144.6|8132.6|8146.7|8134.7|8146.7|8134.7|8144.6|8132.6|0
1609188220000|2020-12-28 20:43:40|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609188230000|2020-12-28 20:43:50|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609188240000|2020-12-28 20:44:00|8146.8|8134.8|8147|8135|8147|8135|8146.7|8134.7|0
1609188250000|2020-12-28 20:44:10|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1609188260000|2020-12-28 20:44:20|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.7|8134.7|0
1609188270000|2020-12-28 20:44:30|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609188280000|2020-12-28 20:44:40|8146.8|8134.8|8146.7|8134.7|8146.9|8134.9|8146.7|8134.7|0
1609188300000|2020-12-28 20:45:00|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609188310000|2020-12-28 20:45:10|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609188320000|2020-12-28 20:45:20|8147|8135|8149|8137|8149|8137|8147|8135|0
1609188360000|2020-12-28 20:46:00|8148.9|8136.9|8148.9|8136.9|8149|8137|8148.9|8136.9|0
1609188370000|2020-12-28 20:46:10|8148.8|8136.8|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1609188380000|2020-12-28 20:46:20|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1609188390000|2020-12-28 20:46:30|8148.6|8136.6|8148.8|8136.8|8148.8|8136.8|8148.6|8136.6|0
1609188400000|2020-12-28 20:46:40|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1609188410000|2020-12-28 20:46:50|8148.6|8136.6|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1609188420000|2020-12-28 20:47:00|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1609188430000|2020-12-28 20:47:10|8148.7|8136.7|8148.6|8136.6|8148.7|8136.7|8148.6|8136.6|0
1609188440000|2020-12-28 20:47:20|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1609188450000|2020-12-28 20:47:30|8148.6|8136.6|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1609188460000|2020-12-28 20:47:40|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1609188480000|2020-12-28 20:48:00|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.7|8136.7|0
1609188490000|2020-12-28 20:48:10|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1609188500000|2020-12-28 20:48:20|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1609188510000|2020-12-28 20:48:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1609188520000|2020-12-28 20:48:40|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1609188530000|2020-12-28 20:48:50|8148.6|8136.6|8148.7|8136.7|8148.7|8136.7|8148.5|8136.5|0
1609188540000|2020-12-28 20:49:00|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.7|8136.7|0
1609188550000|2020-12-28 20:49:10|8148.7|8136.7|8148.6|8136.6|8148.7|8136.7|8148.6|8136.6|0
1609188560000|2020-12-28 20:49:20|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1609188570000|2020-12-28 20:49:30|8148.6|8136.6|8148.5|8136.5|8148.6|8136.6|8148.5|8136.5|0
1609188580000|2020-12-28 20:49:40|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1609188590000|2020-12-28 20:49:50|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.6|8136.6|0
1609188600000|2020-12-28 20:50:00|8148.8|8136.8|8146.5|8134.5|8148.9|8136.9|8146.5|8134.5|0
1609188610000|2020-12-28 20:50:10|8146.4|8134.4|8146.5|8134.5|8146.7|8134.7|8146.4|8134.4|0
1609188620000|2020-12-28 20:50:20|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.5|8134.5|0
1609188630000|2020-12-28 20:50:30|8146.6|8134.6|8146.4|8134.4|8146.6|8134.6|8146.4|8134.4|0
1609188640000|2020-12-28 20:50:40|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1609188650000|2020-12-28 20:50:50|8146.5|8134.5|8146.4|8134.4|8146.6|8134.6|8146.4|8134.4|0
1609188660000|2020-12-28 20:51:00|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.4|8134.4|0
1609188670000|2020-12-28 20:51:10|8146.4|8134.4|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1609188680000|2020-12-28 20:51:20|8146.5|8134.5|8146.4|8134.4|8146.5|8134.5|8146.4|8134.4|0
1609188690000|2020-12-28 20:51:30|8146.3|8134.3|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1609188700000|2020-12-28 20:51:40|8146.3|8134.3|8144.3|8132.3|8146.3|8134.3|8144.3|8132.3|0
1609188710000|2020-12-28 20:51:50|8144.4|8132.4|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1609188720000|2020-12-28 20:52:00|8144.6|8132.6|8144.2|8132.2|8144.6|8132.6|8144.2|8132.2|0
1609188730000|2020-12-28 20:52:10|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|0
1609188740000|2020-12-28 20:52:20|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609188750000|2020-12-28 20:52:30|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609188770000|2020-12-28 20:52:50|8144.4|8132.4|8144.4|8132.4|8144.5|8132.5|8144.3|8132.3|0
1609188780000|2020-12-28 20:53:00|8144.5|8132.5|8144.4|8132.4|8144.5|8132.5|8144.3|8132.3|0
1609188790000|2020-12-28 20:53:10|8144.5|8132.5|8144.5|8132.5|8144.5|8132.5|8144.4|8132.4|0
1609188800000|2020-12-28 20:53:20|8144.4|8132.4|8144.2|8132.2|8144.4|8132.4|8144.2|8132.2|0
1609188820000|2020-12-28 20:53:40|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1609188830000|2020-12-28 20:53:50|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.2|8132.2|0
1609188840000|2020-12-28 20:54:00|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1609188850000|2020-12-28 20:54:10|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.2|8132.2|0
1609188870000|2020-12-28 20:54:30|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609188880000|2020-12-28 20:54:40|8144.4|8132.4|8144.4|8132.4|8144.5|8132.5|8144.4|8132.4|0
1609188890000|2020-12-28 20:54:50|8144.3|8132.3|8144.2|8132.2|8144.4|8132.4|8144.2|8132.2|0
1609188900000|2020-12-28 20:55:00|8144.4|8132.4|8146.4|8134.4|8146.6|8134.6|8144.4|8132.4|0
1609188910000|2020-12-28 20:55:10|8146.5|8134.5|8146.3|8134.3|8146.5|8134.5|8146.3|8134.3|0
1609188920000|2020-12-28 20:55:20|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609188930000|2020-12-28 20:55:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609188940000|2020-12-28 20:55:40|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609188950000|2020-12-28 20:55:50|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609188960000|2020-12-28 20:56:00|8144.3|8132.3|8144.1|8132.1|8146.3|8134.3|8144.1|8132.1|0
1609188970000|2020-12-28 20:56:10|8144|8132|8144.2|8132.2|8144.2|8132.2|8144|8132|0
1609188980000|2020-12-28 20:56:20|8146.2|8134.2|8146.1|8134.1|8146.2|8134.2|8144.2|8132.2|0
1609189000000|2020-12-28 20:56:40|8146|8134|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1609189010000|2020-12-28 20:56:50|8146.2|8134.2|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1609189020000|2020-12-28 20:57:00|8146.3|8134.3|8148.4|8136.4|8148.4|8136.4|8146.3|8134.3|0
1609189030000|2020-12-28 20:57:10|8148.3|8136.3|8148.3|8136.3|8148.4|8136.4|8148.3|8136.3|0
1609189040000|2020-12-28 20:57:20|8148.2|8136.2|8148.3|8136.3|8148.3|8136.3|8148.2|8136.2|0
1609189050000|2020-12-28 20:57:30|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.3|8136.3|0
1609189080000|2020-12-28 20:58:00|8148.3|8136.3|8148.6|8136.6|8148.6|8136.6|8148.3|8136.3|0
1609189090000|2020-12-28 20:58:10|8148.5|8136.5|8148.5|8136.5|8148.6|8136.6|8148.4|8136.4|0
1609189100000|2020-12-28 20:58:20|8148.6|8136.6|8148.4|8136.4|8148.6|8136.6|8148.4|8136.4|0
1609189110000|2020-12-28 20:58:30|8147.4|8135.4|8147.5|8135.5|8147.5|8135.5|8146.4|8134.4|0
1609189120000|2020-12-28 20:58:40|8148.5|8136.5|8146.6|8134.6|8148.6|8136.6|8146.5|8134.5|0
1609189130000|2020-12-28 20:58:50|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609189140000|2020-12-28 20:59:00|8146.8|8134.8|8148.6|8136.6|8148.8|8136.8|8146.6|8134.6|0
1609189150000|2020-12-28 20:59:10|8148.5|8136.5|8148.6|8136.6|8148.6|8136.6|8148.5|8136.5|0
1609189160000|2020-12-28 20:59:20|8148.5|8136.5|8148.4|8136.4|8148.5|8136.5|8148.4|8136.4|0
1609189170000|2020-12-28 20:59:30|8148.5|8136.5|8150.4|8138.4|8150.6|8138.6|8148.5|8136.5|0
1609189180000|2020-12-28 20:59:40|8150.3|8138.3|8150.3|8138.3|8150.5|8138.5|8150.3|8138.3|0
1609189190000|2020-12-28 20:59:50|8150.1|8138.1|8148.6|8136.6|8150.1|8138.1|8147.2|8135.2|0
1609189200000|2020-12-28 21:00:00|8148.7|8136.7|8149.4|8137.4|8151.4|8139.4|8148.7|8136.7|0
1609189210000|2020-12-28 21:00:10|8149.5|8137.5|8148.1|8136.1|8149.9|8137.9|8148.1|8136.1|0
1609189220000|2020-12-28 21:00:20|8148|8136|8147.1|8135.1|8148|8136|8147.1|8135.1|0
1609189230000|2020-12-28 21:00:30|8146.5|8134.5|8146|8134|8146.5|8134.5|8145.1|8133.1|0
1609189240000|2020-12-28 21:00:40|8146.1|8134.1|8146|8134|8147.2|8135.2|8146|8134|0
1609189250000|2020-12-28 21:00:50|8146.1|8134.1|8146|8134|8146.5|8134.5|8145.1|8133.1|0
1609189260000|2020-12-28 21:01:00|8145.6|8133.6|8145.6|8133.6|8146.5|8134.5|8145.6|8133.6|0
1609189280000|2020-12-28 21:01:20|8146|8134|8146|8134|8146|8134|8145.6|8133.6|0
1609189290000|2020-12-28 21:01:30|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609189300000|2020-12-28 21:01:40|8145.5|8133.5|8145.6|8133.6|8145.6|8133.6|8145.1|8133.1|0
1609189310000|2020-12-28 21:01:50|8146|8134|8146|8134|8146|8134|8146|8134|0
1609189320000|2020-12-28 21:02:00|8146.1|8134.1|8147.2|8135.2|8147.2|8135.2|8146.1|8134.1|0
1609189330000|2020-12-28 21:02:10|8147.6|8135.6|8147.2|8135.2|8147.6|8135.6|8147.2|8135.2|0
1609189340000|2020-12-28 21:02:20|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.2|8135.2|0
1609189350000|2020-12-28 21:02:30|8147.7|8135.7|8148.5|8136.5|8148.5|8136.5|8147.7|8135.7|0
1609189360000|2020-12-28 21:02:40|8148.6|8136.6|8149|8137|8149|8137|8148.6|8136.6|0
1609189380000|2020-12-28 21:03:00|8149.4|8137.4|8149.9|8137.9|8150.6|8138.6|8149.4|8137.4|0
1609189390000|2020-12-28 21:03:10|8149.4|8137.4|8150.6|8138.6|8150.6|8138.6|8149.4|8137.4|0
1609189410000|2020-12-28 21:03:30|8150.8|8138.8|8151|8139|8151|8139|8150.6|8138.6|0
1609189420000|2020-12-28 21:03:40|8151.1|8139.1|8151.5|8139.5|8151.5|8139.5|8151.1|8139.1|0
1609189430000|2020-12-28 21:03:50|8151.4|8139.4|8151|8139|8151.5|8139.5|8151|8139|0
1609189440000|2020-12-28 21:04:00|8151.1|8139.1|8151.5|8139.5|8151.5|8139.5|8151.1|8139.1|0
1609189460000|2020-12-28 21:04:20|8151.4|8139.4|8151.5|8139.5|8151.5|8139.5|8151|8139|0
1609189470000|2020-12-28 21:04:30|8151.3|8139.3|8151.5|8139.5|8151.5|8139.5|8151.3|8139.3|0
1609189480000|2020-12-28 21:04:40|8151.9|8139.9|8152.4|8140.4|8152.4|8140.4|8151.9|8139.9|0
1609189490000|2020-12-28 21:04:50|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1609189500000|2020-12-28 21:05:00|8151.5|8139.5|8151.9|8139.9|8151.9|8139.9|8151.5|8139.5|0
1609189510000|2020-12-28 21:05:10|8152|8140|8152.4|8140.4|8152.4|8140.4|8152|8140|0
1609189520000|2020-12-28 21:05:20|8152.2|8140.2|8151.9|8139.9|8152.2|8140.2|8151.9|8139.9|0
1609189530000|2020-12-28 21:05:30|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|0
1609189540000|2020-12-28 21:05:40|8151.9|8139.9|8151.5|8139.5|8152.2|8140.2|8151.5|8139.5|0
1609189560000|2020-12-28 21:06:00|8151.9|8139.9|8151|8139|8151.9|8139.9|8151|8139|0
1609189570000|2020-12-28 21:06:10|8151.1|8139.1|8151.9|8139.9|8151.9|8139.9|8151.1|8139.1|0
1609189580000|2020-12-28 21:06:20|8151.5|8139.5|8152|8140|8152|8140|8151.5|8139.5|0
1609189590000|2020-12-28 21:06:30|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1609189600000|2020-12-28 21:06:40|8151.9|8139.9|8151.9|8139.9|8152.2|8140.2|8151.9|8139.9|0
1609189610000|2020-12-28 21:06:50|8152|8140|8151.9|8139.9|8152.4|8140.4|8151.9|8139.9|0
1609189620000|2020-12-28 21:07:00|8152|8140|8151.9|8139.9|8152.4|8140.4|8151.9|8139.9|0
1609189630000|2020-12-28 21:07:10|8152|8140|8151.9|8139.9|8152.4|8140.4|8151.9|8139.9|0
1609189670000|2020-12-28 21:07:50|8152|8140|8152.4|8140.4|8152.4|8140.4|8152|8140|0
1609189690000|2020-12-28 21:08:10|8151.9|8139.9|8152.4|8140.4|8152.4|8140.4|8151.9|8139.9|0
1609189720000|2020-12-28 21:08:40|8152.2|8140.2|8151.9|8139.9|8152.2|8140.2|8151.9|8139.9|0
1609189740000|2020-12-28 21:09:00|8152|8140|8152.4|8140.4|8152.4|8140.4|8152|8140|0
1609189750000|2020-12-28 21:09:10|8152.2|8140.2|8152.4|8140.4|8152.4|8140.4|8151.9|8139.9|0
1609189770000|2020-12-28 21:09:30|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|8151.9|8139.9|0
1609189800000|2020-12-28 21:10:00|8151.5|8139.5|8151|8139|8151.5|8139.5|8151|8139|0
1609189820000|2020-12-28 21:10:20|8151.1|8139.1|8151|8139|8151.5|8139.5|8151|8139|0
1609189880000|2020-12-28 21:11:20|8151.1|8139.1|8151.5|8139.5|8151.5|8139.5|8151.1|8139.1|0
1609189890000|2020-12-28 21:11:30|8151.9|8139.9|8152.4|8140.4|8152.4|8140.4|8151.9|8139.9|0
1609189920000|2020-12-28 21:12:00|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609189930000|2020-12-28 21:12:10|8152.8|8140.8|8152.4|8140.4|8152.8|8140.8|8152.4|8140.4|0
1609189940000|2020-12-28 21:12:20|8152.6|8140.6|8152.9|8140.9|8152.9|8140.9|8152.6|8140.6|0
1609190030000|2020-12-28 21:13:50|8152.8|8140.8|8152.9|8140.9|8152.9|8140.9|8152.4|8140.4|0
1609190040000|2020-12-28 21:14:00|8152.8|8140.8|8152.4|8140.4|8152.8|8140.8|8152.4|8140.4|0
1609190050000|2020-12-28 21:14:10|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609190060000|2020-12-28 21:14:20|8152.8|8140.8|8152.4|8140.4|8152.8|8140.8|8152.4|8140.4|0
1609190070000|2020-12-28 21:14:30|8152.9|8140.9|8152.9|8140.9|8153.1|8141.1|8152.9|8140.9|0
1609190090000|2020-12-28 21:14:50|8152.8|8140.8|8152.6|8140.6|8153.1|8141.1|8152.2|8140.2|0
1609190100000|2020-12-28 21:15:00|8152.8|8140.8|8152.6|8140.6|8152.8|8140.8|8152.6|8140.6|0
1609190110000|2020-12-28 21:15:10|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1609190120000|2020-12-28 21:15:20|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609190130000|2020-12-28 21:15:30|8152.4|8140.4|8152.6|8140.6|8152.6|8140.6|8152.4|8140.4|0
1609190140000|2020-12-28 21:15:40|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1609190150000|2020-12-28 21:15:50|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609190170000|2020-12-28 21:16:10|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609190200000|2020-12-28 21:16:40|8153.9|8141.9|8153.7|8141.7|8153.9|8141.9|8153.7|8141.7|0
1609190220000|2020-12-28 21:17:00|8153.5|8141.5|8153|8141|8153.5|8141.5|8153|8141|0
1609190340000|2020-12-28 21:19:00|8152.8|8140.8|8152.4|8140.4|8152.8|8140.8|8152.4|8140.4|0
1609190350000|2020-12-28 21:19:10|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1609190370000|2020-12-28 21:19:30|8152.6|8140.6|8152.4|8140.4|8152.6|8140.6|8152.2|8140.2|0
1609190380000|2020-12-28 21:19:40|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1609190390000|2020-12-28 21:19:50|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1609190470000|2020-12-28 21:21:10|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8152.2|8140.2|0
1609190560000|2020-12-28 21:22:40|8152.8|8140.8|8152.6|8140.6|8152.8|8140.8|8152.6|8140.6|0
1609190570000|2020-12-28 21:22:50|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1609190630000|2020-12-28 21:23:50|8152.6|8140.6|8152.8|8140.8|8152.8|8140.8|8152.6|8140.6|0
1609190650000|2020-12-28 21:24:10|8152.6|8140.6|8152.8|8140.8|8152.8|8140.8|8152.6|8140.6|0
1609190660000|2020-12-28 21:24:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609190670000|2020-12-28 21:24:30|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609190690000|2020-12-28 21:24:50|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609190710000|2020-12-28 21:25:10|8154.1|8142.1|8153.7|8141.7|8154.1|8142.1|8153.7|8141.7|0
1609190720000|2020-12-28 21:25:20|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609190740000|2020-12-28 21:25:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609190750000|2020-12-28 21:25:50|8153.7|8141.7|8153.9|8141.9|8154.1|8142.1|8153.7|8141.7|0
1609190760000|2020-12-28 21:26:00|8153.7|8141.7|8154.1|8142.1|8154.1|8142.1|8153.7|8141.7|0
1609190780000|2020-12-28 21:26:20|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609190790000|2020-12-28 21:26:30|8153.7|8141.7|8153.9|8141.9|8154.1|8142.1|8153.7|8141.7|0
1609190820000|2020-12-28 21:27:00|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609190830000|2020-12-28 21:27:10|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|0
1609190870000|2020-12-28 21:27:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609190920000|2020-12-28 21:28:40|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609190980000|2020-12-28 21:29:40|8153.5|8141.5|8153.7|8141.7|8153.7|8141.7|8153.5|8141.5|0
1609190990000|2020-12-28 21:29:50|8153.5|8141.5|8153.5|8141.5|8153.7|8141.7|8153.5|8141.5|0
1609191000000|2020-12-28 21:30:00|8153.1|8141.1|8153.6|8141.6|8153.6|8141.6|8152.6|8140.6|0
1609191010000|2020-12-28 21:30:10|8154.2|8142.2|8154.2|8142.2|8154.7|8142.7|8153.5|8141.5|0
1609191020000|2020-12-28 21:30:20|8154.7|8142.7|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191030000|2020-12-28 21:30:30|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609191040000|2020-12-28 21:30:40|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191050000|2020-12-28 21:30:50|8154.6|8142.6|8154.2|8142.2|8154.6|8142.6|8154.2|8142.2|0
1609191060000|2020-12-28 21:31:00|8154.7|8142.7|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191070000|2020-12-28 21:31:10|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.2|8142.2|0
1609191110000|2020-12-28 21:31:50|8154.6|8142.6|8153.5|8141.5|8154.6|8142.6|8153.5|8141.5|0
1609191120000|2020-12-28 21:32:00|8153.6|8141.6|8154.2|8142.2|8154.7|8142.7|8153.6|8141.6|0
1609191130000|2020-12-28 21:32:10|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.2|8142.2|0
1609191160000|2020-12-28 21:32:40|8154.6|8142.6|8154.2|8142.2|8154.6|8142.6|8154.2|8142.2|0
1609191180000|2020-12-28 21:33:00|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191190000|2020-12-28 21:33:10|8154.6|8142.6|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191200000|2020-12-28 21:33:20|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191220000|2020-12-28 21:33:40|8154.6|8142.6|8154.2|8142.2|8154.6|8142.6|8154.2|8142.2|0
1609191230000|2020-12-28 21:33:50|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191250000|2020-12-28 21:34:10|8154.6|8142.6|8154.7|8142.7|8154.7|8142.7|8154.2|8142.2|0
1609191290000|2020-12-28 21:34:50|8154.6|8142.6|8154.7|8142.7|8154.7|8142.7|8154.2|8142.2|0
1609191300000|2020-12-28 21:35:00|8155.1|8143.1|8154.7|8142.7|8155.1|8143.1|8154.7|8142.7|0
1609191380000|2020-12-28 21:36:20|8155.1|8143.1|8154.2|8142.2|8155.1|8143.1|8154.2|8142.2|0
1609191390000|2020-12-28 21:36:30|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191400000|2020-12-28 21:36:40|8154.6|8142.6|8154.7|8142.7|8154.7|8142.7|8154.2|8142.2|0
1609191410000|2020-12-28 21:36:50|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1609191420000|2020-12-28 21:37:00|8154.7|8142.7|8155.1|8143.1|8155.1|8143.1|8154.7|8142.7|0
1609191430000|2020-12-28 21:37:10|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191440000|2020-12-28 21:37:20|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|8155.1|8143.1|0
1609191460000|2020-12-28 21:37:40|8154.7|8142.7|8154.2|8142.2|8155.1|8143.1|8154.2|8142.2|0
1609191470000|2020-12-28 21:37:50|8154.7|8142.7|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191500000|2020-12-28 21:38:20|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191510000|2020-12-28 21:38:30|8154.6|8142.6|8154.2|8142.2|8154.6|8142.6|8154.2|8142.2|0
1609191530000|2020-12-28 21:38:50|8154.7|8142.7|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191580000|2020-12-28 21:39:40|8154.7|8142.7|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191610000|2020-12-28 21:40:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609191620000|2020-12-28 21:40:20|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609191630000|2020-12-28 21:40:30|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609191640000|2020-12-28 21:40:40|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609191650000|2020-12-28 21:40:50|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609191660000|2020-12-28 21:41:00|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609191740000|2020-12-28 21:42:20|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609191770000|2020-12-28 21:42:50|8153.5|8141.5|8153.5|8141.5|8154.2|8142.2|8153.5|8141.5|0
1609191790000|2020-12-28 21:43:10|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609191810000|2020-12-28 21:43:30|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609191820000|2020-12-28 21:43:40|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609191840000|2020-12-28 21:44:00|8154.7|8142.7|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191860000|2020-12-28 21:44:20|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609191870000|2020-12-28 21:44:30|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191880000|2020-12-28 21:44:40|8154.6|8142.6|8154.2|8142.2|8154.6|8142.6|8154.2|8142.2|0
1609191890000|2020-12-28 21:44:50|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609191900000|2020-12-28 21:45:00|8154.6|8142.6|8154.2|8142.2|8154.7|8142.7|8154.2|8142.2|0
1609191910000|2020-12-28 21:45:10|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.2|8142.2|0
1609191940000|2020-12-28 21:45:40|8154.6|8142.6|8153.5|8141.5|8154.6|8142.6|8153.5|8141.5|0
1609191950000|2020-12-28 21:45:50|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609191970000|2020-12-28 21:46:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609191980000|2020-12-28 21:46:20|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609191990000|2020-12-28 21:46:30|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609192010000|2020-12-28 21:46:50|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609192020000|2020-12-28 21:47:00|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609192030000|2020-12-28 21:47:10|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609192040000|2020-12-28 21:47:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192050000|2020-12-28 21:47:30|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609192070000|2020-12-28 21:47:50|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192080000|2020-12-28 21:48:00|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609192090000|2020-12-28 21:48:10|8153.5|8141.5|8154.2|8142.2|8154.2|8142.2|8153.5|8141.5|0
1609192100000|2020-12-28 21:48:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192110000|2020-12-28 21:48:30|8153.6|8141.6|8154.2|8142.2|8154.2|8142.2|8153.6|8141.6|0
1609192120000|2020-12-28 21:48:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192130000|2020-12-28 21:48:50|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609192140000|2020-12-28 21:49:00|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192150000|2020-12-28 21:49:10|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192160000|2020-12-28 21:49:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609192170000|2020-12-28 21:49:30|8153.5|8141.5|8153.1|8141.1|8153.5|8141.5|8153.1|8141.1|0
1609192180000|2020-12-28 21:49:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192190000|2020-12-28 21:49:50|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192200000|2020-12-28 21:50:00|8153.1|8141.1|8153.1|8141.1|8153.5|8141.5|8153.1|8141.1|0
1609192210000|2020-12-28 21:50:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192220000|2020-12-28 21:50:20|8153.1|8141.1|8153.1|8141.1|8153.5|8141.5|8153.1|8141.1|0
1609192240000|2020-12-28 21:50:40|8153.5|8141.5|8153.1|8141.1|8153.5|8141.5|8153.1|8141.1|0
1609192260000|2020-12-28 21:51:00|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192270000|2020-12-28 21:51:10|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609192300000|2020-12-28 21:51:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192330000|2020-12-28 21:52:10|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609192340000|2020-12-28 21:52:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192370000|2020-12-28 21:52:50|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609192390000|2020-12-28 21:53:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609192400000|2020-12-28 21:53:20|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192440000|2020-12-28 21:54:00|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192450000|2020-12-28 21:54:10|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609192460000|2020-12-28 21:54:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8152.6|8140.6|0
1609192480000|2020-12-28 21:54:40|8153|8141|8152.6|8140.6|8153|8141|8152.6|8140.6|0
1609192490000|2020-12-28 21:54:50|8152.7|8140.7|8152.6|8140.6|8153.1|8141.1|8152.6|8140.6|0
1609192500000|2020-12-28 21:55:00|8152.7|8140.7|8152.6|8140.6|8153.1|8141.1|8152.6|8140.6|0
1609192510000|2020-12-28 21:55:10|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8152.2|8140.2|0
1609192520000|2020-12-28 21:55:20|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1609192530000|2020-12-28 21:55:30|8152.6|8140.6|8152.2|8140.2|8152.6|8140.6|8152.2|8140.2|0
1609192540000|2020-12-28 21:55:40|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.2|8140.2|0
1609192560000|2020-12-28 21:56:00|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8152.2|8140.2|0
1609192570000|2020-12-28 21:56:10|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8152.2|8140.2|0
1609192580000|2020-12-28 21:56:20|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8152.2|8140.2|0
1609192590000|2020-12-28 21:56:30|8152.2|8140.2|8152.2|8140.2|8152.6|8140.6|8152.2|8140.2|0
1609192600000|2020-12-28 21:56:40|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609192620000|2020-12-28 21:57:00|8152.2|8140.2|8152.6|8140.6|8152.6|8140.6|8152.2|8140.2|0
1609192640000|2020-12-28 21:57:20|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1609192650000|2020-12-28 21:57:30|8152.6|8140.6|8152.2|8140.2|8152.6|8140.6|8151.7|8139.7|0
1609192660000|2020-12-28 21:57:40|8152.1|8140.1|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609192670000|2020-12-28 21:57:50|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1609192680000|2020-12-28 21:58:00|8152.6|8140.6|8153|8141|8153|8141|8152.6|8140.6|0
1609192690000|2020-12-28 21:58:10|8152.9|8140.9|8152.1|8140.1|8152.9|8140.9|8152.1|8140.1|0
1609192700000|2020-12-28 21:58:20|8152|8140|8152.1|8140.1|8152.1|8140.1|8151.6|8139.6|0
1609192710000|2020-12-28 21:58:30|8152|8140|8152.1|8140.1|8152.1|8140.1|8151.6|8139.6|0
1609192720000|2020-12-28 21:58:40|8152|8140|8151.6|8139.6|8152|8140|8151.6|8139.6|0
1609192730000|2020-12-28 21:58:50|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|0
1609192740000|2020-12-28 21:59:00|8152.5|8140.5|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609192750000|2020-12-28 21:59:10|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.1|8140.1|0
1609192760000|2020-12-28 21:59:20|8152.1|8140.1|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609192770000|2020-12-28 21:59:30|8152.5|8140.5|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609192780000|2020-12-28 21:59:40|8152.5|8140.5|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609192790000|2020-12-28 21:59:50|8152.5|8140.5|8152.5|8140.5|8153|8141|8152.1|8140.1|0
1609192820000|2020-12-28 22:00:20|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1609192970000|2020-12-28 22:02:50|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193100000|2020-12-28 22:05:00|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193140000|2020-12-28 22:05:40|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193210000|2020-12-28 22:06:50|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1609193380000|2020-12-28 22:09:40|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193400000|2020-12-28 22:10:00|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193410000|2020-12-28 22:10:10|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193520000|2020-12-28 22:12:00|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193530000|2020-12-28 22:12:10|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193590000|2020-12-28 22:13:10|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193630000|2020-12-28 22:13:50|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193660000|2020-12-28 22:14:20|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193710000|2020-12-28 22:15:10|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609193740000|2020-12-28 22:15:40|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193750000|2020-12-28 22:15:50|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193770000|2020-12-28 22:16:10|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193840000|2020-12-28 22:17:20|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|8152.9|8140.9|0
1609193850000|2020-12-28 22:17:30|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609193920000|2020-12-28 22:18:40|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609194100000|2020-12-28 22:21:40|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609194130000|2020-12-28 22:22:10|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609194190000|2020-12-28 22:23:10|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609194360000|2020-12-28 22:26:00|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1609194390000|2020-12-28 22:26:30|8153.5|8141.5|8153.3|8141.3|8153.5|8141.5|8153.3|8141.3|0
1609194420000|2020-12-28 22:27:00|8153.5|8141.5|8153.3|8141.3|8153.5|8141.5|8153.3|8141.3|0
1609194450000|2020-12-28 22:27:30|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609194460000|2020-12-28 22:27:40|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1609194890000|2020-12-28 22:34:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609195270000|2020-12-28 22:41:10|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609195320000|2020-12-28 22:42:00|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609195410000|2020-12-28 22:43:30|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609195530000|2020-12-28 22:45:30|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609195690000|2020-12-28 22:48:10|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609195860000|2020-12-28 22:51:00|8153.5|8141.5|8153.2|8141.2|8153.5|8141.5|8153|8141|0
1609195880000|2020-12-28 22:51:20|8153|8141|8153|8141|8153|8141|8153|8141|0
1609195950000|2020-12-28 22:52:30|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609195980000|2020-12-28 22:53:00|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1609196040000|2020-12-28 22:54:00|8153|8141|8153|8141|8153|8141|8153|8141|0
1609196070000|2020-12-28 22:54:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609196110000|2020-12-28 22:55:10|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609196130000|2020-12-28 22:55:30|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1609196160000|2020-12-28 22:56:00|8152.6|8140.6|8152.8|8140.8|8152.8|8140.8|8152.6|8140.6|0
1609196180000|2020-12-28 22:56:20|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609196200000|2020-12-28 22:56:40|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1609196240000|2020-12-28 22:57:20|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1609196260000|2020-12-28 22:57:40|8152|8140|8152.2|8140.2|8152.2|8140.2|8152|8140|0
1609196270000|2020-12-28 22:57:50|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609196290000|2020-12-28 22:58:10|8152.8|8140.8|8152.8|8140.8|8153|8141|8152.8|8140.8|0
1609196300000|2020-12-28 22:58:20|8153|8141|8153.2|8141.2|8153.2|8141.2|8153|8141|0
1609196310000|2020-12-28 22:58:30|8153|8141|8153.5|8141.5|8153.5|8141.5|8153|8141|0
1609196330000|2020-12-28 22:58:50|8153.2|8141.2|8153.2|8141.2|8153.5|8141.5|8153.2|8141.2|0
1609196340000|2020-12-28 22:59:00|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609196400000|2020-12-28 23:00:00|8153.7|8141.7|8154.2|8142.2|8155.5|8143.5|8153.6|8141.6|0
1609196410000|2020-12-28 23:00:10|8153.5|8141.5|8153.3|8141.3|8153.5|8141.5|8152.6|8140.6|0
1609196420000|2020-12-28 23:00:20|8153.4|8141.4|8154.9|8142.9|8155.1|8143.1|8153.4|8141.4|0
1609196430000|2020-12-28 23:00:30|8155.3|8143.3|8154.4|8142.4|8155.3|8143.3|8154.4|8142.4|0
1609196440000|2020-12-28 23:00:40|8154.5|8142.5|8154.9|8142.9|8154.9|8142.9|8154.5|8142.5|0
1609196450000|2020-12-28 23:00:50|8154.8|8142.8|8154.9|8142.9|8154.9|8142.9|8154|8142|0
1609196460000|2020-12-28 23:01:00|8155.3|8143.3|8154.9|8142.9|8155.3|8143.3|8154.9|8142.9|0
1609196470000|2020-12-28 23:01:10|8155.1|8143.1|8154.9|8142.9|8155.1|8143.1|8154.9|8142.9|0
1609196480000|2020-12-28 23:01:20|8155.1|8143.1|8154.9|8142.9|8155.1|8143.1|8154.9|8142.9|0
1609196490000|2020-12-28 23:01:30|8154.7|8142.7|8154.9|8142.9|8154.9|8142.9|8154.4|8142.4|0
1609196500000|2020-12-28 23:01:40|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609196530000|2020-12-28 23:02:10|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1609196540000|2020-12-28 23:02:20|8154.8|8142.8|8154.4|8142.4|8154.8|8142.8|8154.4|8142.4|0
1609196550000|2020-12-28 23:02:30|8154.5|8142.5|8154.9|8142.9|8154.9|8142.9|8154.5|8142.5|0
1609196560000|2020-12-28 23:02:40|8155.3|8143.3|8155.1|8143.1|8155.3|8143.3|8155.1|8143.1|0
1609196570000|2020-12-28 23:02:50|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1609196580000|2020-12-28 23:03:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609196610000|2020-12-28 23:03:30|8155.1|8143.1|8154.9|8142.9|8155.1|8143.1|8154.9|8142.9|0
1609196620000|2020-12-28 23:03:40|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609196660000|2020-12-28 23:04:20|8155.4|8143.4|8155.6|8143.6|8155.8|8143.8|8155.3|8143.3|0
1609196670000|2020-12-28 23:04:30|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|0
1609196690000|2020-12-28 23:04:50|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609196700000|2020-12-28 23:05:00|8154.9|8142.9|8154.9|8142.9|8155.3|8143.3|8154.9|8142.9|0
1609196710000|2020-12-28 23:05:10|8154.7|8142.7|8154|8142|8154.7|8142.7|8154|8142|0
1609196720000|2020-12-28 23:05:20|8154.4|8142.4|8154.9|8142.9|8154.9|8142.9|8154.4|8142.4|0
1609196730000|2020-12-28 23:05:30|8155.1|8143.1|8154.9|8142.9|8155.3|8143.3|8154.9|8142.9|0
1609196740000|2020-12-28 23:05:40|8154.8|8142.8|8154.4|8142.4|8154.8|8142.8|8154.4|8142.4|0
1609196760000|2020-12-28 23:06:00|8154.5|8142.5|8154.9|8142.9|8154.9|8142.9|8154.5|8142.5|0
1609196820000|2020-12-28 23:07:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609196860000|2020-12-28 23:07:40|8155.1|8143.1|8155.3|8143.3|8155.3|8143.3|8155.1|8143.1|0
1609196870000|2020-12-28 23:07:50|8155.1|8143.1|8155.8|8143.8|8155.8|8143.8|8155.1|8143.1|0
1609196880000|2020-12-28 23:08:00|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|8155.3|8143.3|0
1609196890000|2020-12-28 23:08:10|8155.4|8143.4|8155.8|8143.8|8155.8|8143.8|8155.4|8143.4|0
1609196990000|2020-12-28 23:09:50|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|0
1609197000000|2020-12-28 23:10:00|8156.2|8144.2|8155.3|8143.3|8156.2|8144.2|8155.3|8143.3|0
1609197010000|2020-12-28 23:10:10|8155.4|8143.4|8155.8|8143.8|8155.8|8143.8|8155.4|8143.4|0
1609197060000|2020-12-28 23:11:00|8156.3|8144.3|8156|8144|8156.3|8144.3|8156|8144|0
1609197160000|2020-12-28 23:12:40|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|0
1609197190000|2020-12-28 23:13:10|8156|8144|8156|8144|8156|8144|8156|8144|0
1609197220000|2020-12-28 23:13:40|8155.8|8143.8|8155.6|8143.6|8155.8|8143.8|8155.6|8143.6|0
1609197230000|2020-12-28 23:13:50|8155.5|8143.5|8155.1|8143.1|8155.5|8143.5|8155.1|8143.1|0
1609197240000|2020-12-28 23:14:00|8155.2|8143.2|8155.6|8143.6|8155.6|8143.6|8155.1|8143.1|0
1609197270000|2020-12-28 23:14:30|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|8155.4|8143.4|0
1609197280000|2020-12-28 23:14:40|8155.3|8143.3|8155.6|8143.6|8155.6|8143.6|8155.1|8143.1|0
1609197420000|2020-12-28 23:17:00|8156|8144|8156|8144|8156|8144|8156|8144|0
1609197430000|2020-12-28 23:17:10|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|8155.6|8143.6|0
1609197460000|2020-12-28 23:17:40|8156|8144|8155.6|8143.6|8156|8144|8155.6|8143.6|0
1609197510000|2020-12-28 23:18:30|8155.8|8143.8|8155.6|8143.6|8155.8|8143.8|8155.6|8143.6|0
1609197560000|2020-12-28 23:19:20|8155.8|8143.8|8155.8|8143.8|8155.8|8143.8|8155.6|8143.6|0
1609197570000|2020-12-28 23:19:30|8156|8144|8155.6|8143.6|8156|8144|8155.6|8143.6|0
1609197580000|2020-12-28 23:19:40|8156|8144|8156|8144|8156|8144|8155.8|8143.8|0
1609197590000|2020-12-28 23:19:50|8155.8|8143.8|8155.6|8143.6|8155.8|8143.8|8155.6|8143.6|0
1609197600000|2020-12-28 23:20:00|8156|8144|8156|8144|8156|8144|8156|8144|0
1609197740000|2020-12-28 23:22:20|8156.1|8144.1|8156.5|8144.5|8156.5|8144.5|8156.1|8144.1|0
1609197810000|2020-12-28 23:23:30|8156.3|8144.3|8156.5|8144.5|8156.5|8144.5|8156|8144|0
1609197820000|2020-12-28 23:23:40|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|0
1609197830000|2020-12-28 23:23:50|8156.2|8144.2|8156|8144|8156.3|8144.3|8156|8144|0
1609197850000|2020-12-28 23:24:10|8156.1|8144.1|8156.5|8144.5|8156.5|8144.5|8156.1|8144.1|0
1609198030000|2020-12-28 23:27:10|8156.6|8144.6|8156.2|8144.2|8156.6|8144.6|8156.2|8144.2|0
1609198110000|2020-12-28 23:28:30|8156.1|8144.1|8156.2|8144.2|8156.2|8144.2|8155.7|8143.7|0
1609198130000|2020-12-28 23:28:50|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|0
1609198140000|2020-12-28 23:29:00|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|0
1609198180000|2020-12-28 23:29:40|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|0
1609198200000|2020-12-28 23:30:00|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1609198210000|2020-12-28 23:30:10|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|0
1609198220000|2020-12-28 23:30:20|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1609198250000|2020-12-28 23:30:50|8156.9|8144.9|8157.5|8145.5|8157.5|8145.5|8156.9|8144.9|0
1609198320000|2020-12-28 23:32:00|8157.4|8145.4|8156.4|8144.4|8157.4|8145.4|8156.4|8144.4|0
1609198330000|2020-12-28 23:32:10|8156.3|8144.3|8156.4|8144.4|8156.4|8144.4|8155.9|8143.9|0
1609198340000|2020-12-28 23:32:20|8156.3|8144.3|8155.9|8143.9|8156.3|8144.3|8155.9|8143.9|0
1609198350000|2020-12-28 23:32:30|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1609198360000|2020-12-28 23:32:40|8155.7|8143.7|8155.5|8143.5|8155.7|8143.7|8155.5|8143.5|0
1609198370000|2020-12-28 23:32:50|8155.9|8143.9|8156.1|8144.1|8156.1|8144.1|8155.9|8143.9|0
1609198380000|2020-12-28 23:33:00|8156.2|8144.2|8155.7|8143.7|8156.4|8144.4|8155.7|8143.7|0
1609198390000|2020-12-28 23:33:10|8155.9|8143.9|8155.9|8143.9|8155.9|8143.9|8155.9|8143.9|0
1609198400000|2020-12-28 23:33:20|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|0
1609198410000|2020-12-28 23:33:30|8155.9|8143.9|8156.4|8144.4|8156.4|8144.4|8155.9|8143.9|0
1609198420000|2020-12-28 23:33:40|8156.3|8144.3|8155.9|8143.9|8156.3|8144.3|8155.9|8143.9|0
1609198430000|2020-12-28 23:33:50|8156|8144|8155.9|8143.9|8156.4|8144.4|8155.9|8143.9|0
1609198440000|2020-12-28 23:34:00|8156.1|8144.1|8156.4|8144.4|8156.4|8144.4|8156.1|8144.1|0
1609198470000|2020-12-28 23:34:30|8156.6|8144.6|8156.8|8144.8|8156.8|8144.8|8156.4|8144.4|0
1609198490000|2020-12-28 23:34:50|8156.9|8144.9|8156.8|8144.8|8157.5|8145.5|8156.8|8144.8|0
1609198540000|2020-12-28 23:35:40|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|0
1609198570000|2020-12-28 23:36:10|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1609198620000|2020-12-28 23:37:00|8156.4|8144.4|8156.8|8144.8|8156.8|8144.8|8156.4|8144.4|0
1609198630000|2020-12-28 23:37:10|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|0
1609198640000|2020-12-28 23:37:20|8156.8|8144.8|8156.6|8144.6|8156.8|8144.8|8156.4|8144.4|0
1609198650000|2020-12-28 23:37:30|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|0
1609198720000|2020-12-28 23:38:40|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|8156.8|8144.8|0
1609198740000|2020-12-28 23:39:00|8156.4|8144.4|8156.8|8144.8|8156.8|8144.8|8156.4|8144.4|0
1609198780000|2020-12-28 23:39:40|8156.9|8144.9|8157.5|8145.5|8157.5|8145.5|8156.9|8144.9|0
1609198840000|2020-12-28 23:40:40|8157.9|8145.9|8157.7|8145.7|8157.9|8145.9|8157.5|8145.5|0
1609198850000|2020-12-28 23:40:50|8157.5|8145.5|8157.7|8145.7|8157.9|8145.9|8157.5|8145.5|0
1609198860000|2020-12-28 23:41:00|8157.9|8145.9|8157.5|8145.5|8157.9|8145.9|8157.5|8145.5|0
1609198870000|2020-12-28 23:41:10|8157.7|8145.7|8157.5|8145.5|8157.9|8145.9|8157.5|8145.5|0
1609198890000|2020-12-28 23:41:30|8157.7|8145.7|8157.5|8145.5|8157.7|8145.7|8157.5|8145.5|0
1609198900000|2020-12-28 23:41:40|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|8157.7|8145.7|0
1609198910000|2020-12-28 23:41:50|8157.9|8145.9|8157.5|8145.5|8157.9|8145.9|8157.5|8145.5|0
1609198940000|2020-12-28 23:42:20|8157.9|8145.9|8158.4|8146.4|8158.4|8146.4|8157.9|8145.9|0
1609198950000|2020-12-28 23:42:30|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|0
1609198970000|2020-12-28 23:42:50|8158|8146|8158.4|8146.4|8158.4|8146.4|8158|8146|0
1609199010000|2020-12-28 23:43:30|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609199040000|2020-12-28 23:44:00|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1609199050000|2020-12-28 23:44:10|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609199090000|2020-12-28 23:44:50|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.8|8146.8|0
1609199160000|2020-12-28 23:46:00|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609199210000|2020-12-28 23:46:50|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1609199220000|2020-12-28 23:47:00|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609199270000|2020-12-28 23:47:50|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1609199450000|2020-12-28 23:50:50|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1609199640000|2020-12-28 23:54:00|8159.7|8147.7|8159.8|8147.8|8159.8|8147.8|8159.3|8147.3|0
1609199700000|2020-12-28 23:55:00|8160|8148|8160.2|8148.2|8160.2|8148.2|8159.8|8147.8|0
1609199760000|2020-12-28 23:56:00|8160.3|8148.3|8162.3|8150.3|8162.3|8150.3|8160.3|8148.3|0
1609199770000|2020-12-28 23:56:10|8162.2|8150.2|8162.5|8150.5|8162.5|8150.5|8161.8|8149.8|0
1609199780000|2020-12-28 23:56:20|8162.3|8150.3|8162.3|8150.3|8162.7|8150.7|8162.3|8150.3|0
1609199810000|2020-12-28 23:56:50|8162.5|8150.5|8162.5|8150.5|8162.5|8150.5|8162.5|8150.5|0
1609199820000|2020-12-28 23:57:00|8162.3|8150.3|8162.3|8150.3|8162.5|8150.5|8162.3|8150.3|0
1609199830000|2020-12-28 23:57:10|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|0
1609199880000|2020-12-28 23:58:00|8162.9|8150.9|8162.7|8150.7|8162.9|8150.9|8162.7|8150.7|0
1609199890000|2020-12-28 23:58:10|8162.8|8150.8|8163.2|8151.2|8163.2|8151.2|8162.8|8150.8|0
1609199930000|2020-12-28 23:58:50|8163.1|8151.1|8162.7|8150.7|8163.1|8151.1|8162.7|8150.7|0
1609199940000|2020-12-28 23:59:00|8162.9|8150.9|8162.9|8150.9|8163.2|8151.2|8162.7|8150.7|0
1609199990000|2020-12-28 23:59:50|8163|8151|8163.4|8151.4|8163.4|8151.4|8163|8151|0
1609200030000|2020-12-29 00:00:30|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|8164.1|8152.1|0
1609200090000|2020-12-29 00:01:30|8164.3|8152.3|8164.5|8152.5|8164.5|8152.5|8164.3|8152.3|0
1609200130000|2020-12-29 00:02:10|8164.6|8152.6|8165|8153|8165|8153|8164.6|8152.6|0
1609200150000|2020-12-29 00:02:30|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1609200180000|2020-12-29 00:03:00|8165.5|8153.5|8166.4|8154.4|8166.4|8154.4|8165.5|8153.5|0
1609200200000|2020-12-29 00:03:20|8166.8|8154.8|8167.5|8155.5|8167.5|8155.5|8166.8|8154.8|0
1609200210000|2020-12-29 00:03:30|8167.4|8155.4|8167.5|8155.5|8167.9|8155.9|8166.8|8154.8|0
1609200220000|2020-12-29 00:03:40|8167.4|8155.4|8166.8|8154.8|8167.5|8155.5|8166.8|8154.8|0
1609200230000|2020-12-29 00:03:50|8166.9|8154.9|8166.8|8154.8|8167.5|8155.5|8166.8|8154.8|0
1609200240000|2020-12-29 00:04:00|8166.4|8154.4|8166.8|8154.8|8167.5|8155.5|8166.4|8154.4|0
1609200250000|2020-12-29 00:04:10|8166.4|8154.4|8165|8153|8166.8|8154.8|8165|8153|0
1609200260000|2020-12-29 00:04:20|8165.4|8153.4|8165|8153|8165.4|8153.4|8165|8153|0
1609200270000|2020-12-29 00:04:30|8165.2|8153.2|8166.4|8154.4|8166.4|8154.4|8165|8153|0
1609200280000|2020-12-29 00:04:40|8166.8|8154.8|8165.9|8153.9|8166.8|8154.8|8165.9|8153.9|0
1609200290000|2020-12-29 00:04:50|8166.1|8154.1|8165.9|8153.9|8166.4|8154.4|8165.9|8153.9|0
1609200300000|2020-12-29 00:05:00|8166.4|8154.4|8166.6|8154.6|8166.8|8154.8|8166.4|8154.4|0
1609200310000|2020-12-29 00:05:10|8166.4|8154.4|8166.4|8154.4|8166.6|8154.6|8166.4|8154.4|0
1609200320000|2020-12-29 00:05:20|8166.6|8154.6|8166.8|8154.8|8166.8|8154.8|8166.4|8154.4|0
1609200330000|2020-12-29 00:05:30|8166.9|8154.9|8168.4|8156.4|8168.4|8156.4|8166.9|8154.9|0
1609200350000|2020-12-29 00:05:50|8168.3|8156.3|8168.4|8156.4|8169.3|8157.3|8167.9|8155.9|0
1609200360000|2020-12-29 00:06:00|8168.8|8156.8|8168.4|8156.4|8168.8|8156.8|8168.4|8156.4|0
1609200370000|2020-12-29 00:06:10|8168.8|8156.8|8169.3|8157.3|8169.3|8157.3|8168.8|8156.8|0
1609200380000|2020-12-29 00:06:20|8168.8|8156.8|8169.3|8157.3|8169.3|8157.3|8168.8|8156.8|0
1609200390000|2020-12-29 00:06:30|8168.8|8156.8|8169.3|8157.3|8169.3|8157.3|8168.8|8156.8|0
1609200400000|2020-12-29 00:06:40|8169.8|8157.8|8170.2|8158.2|8170.9|8158.9|8169.8|8157.8|0
1609200410000|2020-12-29 00:06:50|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1609200420000|2020-12-29 00:07:00|8169.7|8157.7|8169.8|8157.8|8169.8|8157.8|8169.3|8157.3|0
1609200430000|2020-12-29 00:07:10|8169.7|8157.7|8169.3|8157.3|8169.7|8157.7|8169.3|8157.3|0
1609200440000|2020-12-29 00:07:20|8168.8|8156.8|8169.3|8157.3|8169.3|8157.3|8168.8|8156.8|0
1609200450000|2020-12-29 00:07:30|8169.8|8157.8|8169.3|8157.3|8169.8|8157.8|8169.3|8157.3|0
1609200470000|2020-12-29 00:07:50|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|8169.8|8157.8|0
1609200480000|2020-12-29 00:08:00|8170.2|8158.2|8170.9|8158.9|8171.1|8159.1|8170.2|8158.2|0
1609200490000|2020-12-29 00:08:10|8171.3|8159.3|8171.1|8159.1|8171.3|8159.3|8170.9|8158.9|0
1609200500000|2020-12-29 00:08:20|8170.9|8158.9|8170.9|8158.9|8171.3|8159.3|8169.8|8157.8|0
1609200520000|2020-12-29 00:08:40|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8171.1|8159.1|0
1609200530000|2020-12-29 00:08:50|8170.9|8158.9|8170.9|8158.9|8171.3|8159.3|8170.9|8158.9|0
1609200540000|2020-12-29 00:09:00|8171.3|8159.3|8171.3|8159.3|8171.3|8159.3|8170.9|8158.9|0
1609200550000|2020-12-29 00:09:10|8171.4|8159.4|8171.8|8159.8|8171.8|8159.8|8171.4|8159.4|0
1609200570000|2020-12-29 00:09:30|8171.7|8159.7|8171.3|8159.3|8171.7|8159.7|8171.3|8159.3|0
1609200580000|2020-12-29 00:09:40|8171.2|8159.2|8170.2|8158.2|8171.2|8159.2|8170.2|8158.2|0
1609200590000|2020-12-29 00:09:50|8170.1|8158.1|8169.5|8157.5|8170.2|8158.2|8169.5|8157.5|0
1609200600000|2020-12-29 00:10:00|8169.3|8157.3|8169.7|8157.7|8170.2|8158.2|8169.3|8157.3|0
1609200610000|2020-12-29 00:10:10|8169.8|8157.8|8170.2|8158.2|8170.2|8158.2|8169.7|8157.7|0
1609200620000|2020-12-29 00:10:20|8170.8|8158.8|8170.2|8158.2|8170.8|8158.8|8170.2|8158.2|0
1609200630000|2020-12-29 00:10:30|8170.1|8158.1|8169.7|8157.7|8170.1|8158.1|8169.7|8157.7|0
1609200640000|2020-12-29 00:10:40|8169.8|8157.8|8169.7|8157.7|8170.2|8158.2|8169.7|8157.7|0
1609200650000|2020-12-29 00:10:50|8169.8|8157.8|8169.7|8157.7|8170.4|8158.4|8169.7|8157.7|0
1609200660000|2020-12-29 00:11:00|8169.9|8157.9|8169.7|8157.7|8170.2|8158.2|8169.7|8157.7|0
1609200710000|2020-12-29 00:11:50|8169.8|8157.8|8170.2|8158.2|8170.2|8158.2|8169.8|8157.8|0
1609200720000|2020-12-29 00:12:00|8170.8|8158.8|8170.8|8158.8|8171.3|8159.3|8170.8|8158.8|0
1609200730000|2020-12-29 00:12:10|8170.2|8158.2|8170.8|8158.8|8170.8|8158.8|8170.2|8158.2|0
1609200740000|2020-12-29 00:12:20|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|8170.2|8158.2|0
1609200750000|2020-12-29 00:12:30|8170.1|8158.1|8169.7|8157.7|8170.2|8158.2|8169.7|8157.7|0
1609200760000|2020-12-29 00:12:40|8169.8|8157.8|8170.2|8158.2|8170.2|8158.2|8169.8|8157.8|0
1609200780000|2020-12-29 00:13:00|8170.1|8158.1|8170.2|8158.2|8170.2|8158.2|8169.7|8157.7|0
1609200790000|2020-12-29 00:13:10|8170.4|8158.4|8170.2|8158.2|8170.8|8158.8|8170.2|8158.2|0
1609200800000|2020-12-29 00:13:20|8170.1|8158.1|8169.7|8157.7|8170.1|8158.1|8169.7|8157.7|0
1609200820000|2020-12-29 00:13:40|8169.8|8157.8|8170.2|8158.2|8170.2|8158.2|8169.8|8157.8|0
1609200830000|2020-12-29 00:13:50|8170.1|8158.1|8169.3|8157.3|8170.1|8158.1|8169.3|8157.3|0
1609200850000|2020-12-29 00:14:10|8169.7|8157.7|8169.3|8157.3|8169.7|8157.7|8169.3|8157.3|0
1609200870000|2020-12-29 00:14:30|8169.5|8157.5|8170.2|8158.2|8170.2|8158.2|8169.5|8157.5|0
1609200890000|2020-12-29 00:14:50|8170.1|8158.1|8170.2|8158.2|8170.2|8158.2|8169.7|8157.7|0
1609200900000|2020-12-29 00:15:00|8170.1|8158.1|8170.2|8158.2|8170.2|8158.2|8169.7|8157.7|0
1609200910000|2020-12-29 00:15:10|8167.3|8155.3|8169.3|8157.3|8169.3|8157.3|8167.3|8155.3|0
1609200940000|2020-12-29 00:15:40|8169.4|8157.4|8169.4|8157.4|8169.4|8157.4|8169.3|8157.3|0
1609200950000|2020-12-29 00:15:50|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|0
1609200960000|2020-12-29 00:16:00|8170.4|8158.4|8173.4|8161.4|8173.4|8161.4|8169.3|8157.3|0
1609200970000|2020-12-29 00:16:10|8173.6|8161.6|8171.4|8159.4|8173.6|8161.6|8170.4|8158.4|0
1609200980000|2020-12-29 00:16:20|8172.2|8160.2|8171.5|8159.5|8173.6|8161.6|8170.4|8158.4|0
1609200990000|2020-12-29 00:16:30|8171.4|8159.4|8169.3|8157.3|8171.4|8159.4|8169.3|8157.3|0
1609201020000|2020-12-29 00:17:00|8170.4|8158.4|8170.4|8158.4|8171.5|8159.5|8170.4|8158.4|0
1609201030000|2020-12-29 00:17:10|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|8169.3|8157.3|0
1609201040000|2020-12-29 00:17:20|8169.7|8157.7|8171.5|8159.5|8171.5|8159.5|8169.7|8157.7|0
1609201050000|2020-12-29 00:17:30|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|0
1609201090000|2020-12-29 00:18:10|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|0
1609201100000|2020-12-29 00:18:20|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|8171.4|8159.4|0
1609201110000|2020-12-29 00:18:30|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|8171.5|8159.5|0
1609201120000|2020-12-29 00:18:40|8172.3|8160.3|8173.7|8161.7|8173.7|8161.7|8172.3|8160.3|0
1609201130000|2020-12-29 00:18:50|8173.6|8161.6|8173.7|8161.7|8173.7|8161.7|8173.6|8161.6|0
1609201140000|2020-12-29 00:19:00|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|8173.6|8161.6|0
1609201150000|2020-12-29 00:19:10|8174.4|8162.4|8175.7|8163.7|8175.8|8163.8|8174.4|8162.4|0
1609201170000|2020-12-29 00:19:30|8174.9|8162.9|8173.5|8161.5|8174.9|8162.9|8173.5|8161.5|0
1609201190000|2020-12-29 00:19:50|8173.9|8161.9|8174.6|8162.6|8174.6|8162.6|8173.9|8161.9|0
1609201200000|2020-12-29 00:20:00|8175|8163|8173.5|8161.5|8175.7|8163.7|8173.5|8161.5|0
1609201210000|2020-12-29 00:20:10|8174.3|8162.3|8175.7|8163.7|8175.7|8163.7|8174.3|8162.3|0
1609201260000|2020-12-29 00:21:00|8176.5|8164.5|8177.9|8165.9|8177.9|8165.9|8176.5|8164.5|0
1609201320000|2020-12-29 00:22:00|8178.7|8166.7|8180.1|8168.1|8180.1|8168.1|8178.7|8166.7|0
1609201330000|2020-12-29 00:22:10|8180.9|8168.9|8186.5|8174.5|8186.5|8174.5|8180.9|8168.9|0
1609201340000|2020-12-29 00:22:20|8185.7|8173.7|8183.9|8171.9|8185.7|8173.7|8183.9|8171.9|0
1609201360000|2020-12-29 00:22:40|8183.8|8171.8|8183.8|8171.8|8183.8|8171.8|8183.8|8171.8|0
1609201380000|2020-12-29 00:23:00|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|0
1609201390000|2020-12-29 00:23:10|8182.8|8170.8|8183.7|8171.7|8183.7|8171.7|8181.5|8169.5|0
1609201400000|2020-12-29 00:23:20|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|8183.6|8171.6|0
1609201410000|2020-12-29 00:23:30|8183.7|8171.7|8181.5|8169.5|8183.7|8171.7|8181.5|8169.5|0
1609201420000|2020-12-29 00:23:40|8181.9|8169.9|8182.6|8170.6|8183.7|8171.7|8181.9|8169.9|0
1609201430000|2020-12-29 00:23:50|8183|8171|8183.7|8171.7|8183.7|8171.7|8182.6|8170.6|0
1609201460000|2020-12-29 00:24:20|8183.6|8171.6|8183.6|8171.6|8183.7|8171.7|8183.6|8171.6|0
1609201470000|2020-12-29 00:24:30|8183.2|8171.2|8182.6|8170.6|8183.2|8171.2|8182.6|8170.6|0
1609201480000|2020-12-29 00:24:40|8183|8171|8181.5|8169.5|8183.7|8171.7|8181.5|8169.5|0
1609201490000|2020-12-29 00:24:50|8181.1|8169.1|8177.2|8165.2|8181.1|8169.1|8177.2|8165.2|0
1609201500000|2020-12-29 00:25:00|8178|8166|8179.3|8167.3|8179.3|8167.3|8178|8166|0
1609201510000|2020-12-29 00:25:10|8179.8|8167.8|8178.7|8166.7|8179.8|8167.8|8178.7|8166.7|0
1609201520000|2020-12-29 00:25:20|8178.3|8166.3|8177.6|8165.6|8178.3|8166.3|8177.6|8165.6|0
1609201530000|2020-12-29 00:25:30|8178|8166|8179.8|8167.8|8179.8|8167.8|8178|8166|0
1609201560000|2020-12-29 00:26:00|8180.2|8168.2|8179.8|8167.8|8180.9|8168.9|8179.8|8167.8|0
1609201590000|2020-12-29 00:26:30|8179.7|8167.7|8178.7|8166.7|8179.7|8167.7|8178.7|8166.7|0
1609201600000|2020-12-29 00:26:40|8178.6|8166.6|8177.6|8165.6|8178.6|8166.6|8177.6|8165.6|0
1609201610000|2020-12-29 00:26:50|8178|8166|8178.7|8166.7|8178.7|8166.7|8178|8166|0
1609201620000|2020-12-29 00:27:00|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|8177.6|8165.6|0
1609201700000|2020-12-29 00:28:20|8178.4|8166.4|8177.6|8165.6|8179.8|8167.8|8177.6|8165.6|0
1609201710000|2020-12-29 00:28:30|8178|8166|8177.6|8165.6|8178.7|8166.7|8177.6|8165.6|0
1609201720000|2020-12-29 00:28:40|8178|8166|8178.7|8166.7|8178.7|8166.7|8178|8166|0
1609201730000|2020-12-29 00:28:50|8179.1|8167.1|8178.7|8166.7|8179.8|8167.8|8178.7|8166.7|0
1609201740000|2020-12-29 00:29:00|8178.3|8166.3|8179.8|8167.8|8179.8|8167.8|8177.6|8165.6|0
1609201780000|2020-12-29 00:29:40|8179.7|8167.7|8178.7|8166.7|8179.7|8167.7|8178.7|8166.7|0
1609201790000|2020-12-29 00:29:50|8179.1|8167.1|8179.7|8167.7|8179.7|8167.7|8179.1|8167.1|0
1609201800000|2020-12-29 00:30:00|8179.8|8167.8|8178.6|8166.6|8179.8|8167.8|8178.6|8166.6|0
1609201810000|2020-12-29 00:30:10|8179|8167|8179.7|8167.7|8179.7|8167.7|8179|8167|0
1609201830000|2020-12-29 00:30:30|8179.3|8167.3|8178.7|8166.7|8179.7|8167.7|8178.7|8166.7|0
1609201850000|2020-12-29 00:30:50|8179.1|8167.1|8179.8|8167.8|8179.8|8167.8|8179.1|8167.1|0
1609201980000|2020-12-29 00:33:00|8179.4|8167.4|8178.7|8166.7|8179.8|8167.8|8178.7|8166.7|0
1609201990000|2020-12-29 00:33:10|8178.3|8166.3|8177.6|8165.6|8178.7|8166.7|8177.6|8165.6|0
1609202030000|2020-12-29 00:33:50|8178.4|8166.4|8179.7|8167.7|8179.7|8167.7|8178.4|8166.4|0
1609202080000|2020-12-29 00:34:40|8179.3|8167.3|8178.6|8166.6|8179.3|8167.3|8178.6|8166.6|0
1609202090000|2020-12-29 00:34:50|8178.2|8166.2|8177.6|8165.6|8178.2|8166.2|8177.6|8165.6|0
1609202100000|2020-12-29 00:35:00|8178.4|8166.4|8177.6|8165.6|8179.7|8167.7|8177.6|8165.6|0
1609202110000|2020-12-29 00:35:10|8178.4|8166.4|8179.7|8167.7|8179.7|8167.7|8178.4|8166.4|0
1609202130000|2020-12-29 00:35:30|8179.8|8167.8|8181.9|8169.9|8181.9|8169.9|8179.7|8167.7|0
1609202180000|2020-12-29 00:36:20|8182|8170|8181.9|8169.9|8182|8170|8181.9|8169.9|0
1609202200000|2020-12-29 00:36:40|8182|8170|8181.9|8169.9|8184.1|8172.1|8181.9|8169.9|0
1609202240000|2020-12-29 00:37:20|8182|8170|8182|8170|8182|8170|8182|8170|0
1609202250000|2020-12-29 00:37:30|8181.9|8169.9|8181.9|8169.9|8181.9|8169.9|8181.9|8169.9|0
1609202260000|2020-12-29 00:37:40|8182|8170|8182|8170|8182|8170|8182|8170|0
1609202280000|2020-12-29 00:38:00|8182.4|8170.4|8184.1|8172.1|8184.1|8172.1|8182.4|8170.4|0
1609202290000|2020-12-29 00:38:10|8183.7|8171.7|8182|8170|8183.7|8171.7|8182|8170|0
1609202300000|2020-12-29 00:38:20|8182.8|8170.8|8184.1|8172.1|8184.1|8172.1|8182.8|8170.8|0
1609202350000|2020-12-29 00:39:10|8183.7|8171.7|8183|8171|8183.7|8171.7|8183|8171|0
1609202360000|2020-12-29 00:39:20|8183.4|8171.4|8184.1|8172.1|8184.1|8172.1|8183.4|8171.4|0
1609202370000|2020-12-29 00:39:30|8183.3|8171.3|8181.9|8169.9|8183.3|8171.3|8181.9|8169.9|0
1609202380000|2020-12-29 00:39:40|8181.5|8169.5|8179.8|8167.8|8181.5|8169.5|8179.8|8167.8|0
1609202390000|2020-12-29 00:39:50|8180.2|8168.2|8180.9|8168.9|8180.9|8168.9|8180.2|8168.2|0
1609202400000|2020-12-29 00:40:00|8181.3|8169.3|8181.9|8169.9|8182|8170|8181.3|8169.3|0
1609202410000|2020-12-29 00:40:10|8181.5|8169.5|8182|8170|8182|8170|8179.8|8167.8|0
1609202430000|2020-12-29 00:40:30|8181.9|8169.9|8181.9|8169.9|8181.9|8169.9|8181.9|8169.9|0
1609202440000|2020-12-29 00:40:40|8182|8170|8182|8170|8182|8170|8181.9|8169.9|0
1609202450000|2020-12-29 00:40:50|8181.9|8169.9|8181.9|8169.9|8182|8170|8181.9|8169.9|0
1609202460000|2020-12-29 00:41:00|8182|8170|8180.9|8168.9|8182|8170|8180.9|8168.9|0
1609202470000|2020-12-29 00:41:10|8180.5|8168.5|8179.8|8167.8|8180.5|8168.5|8179.8|8167.8|0
1609202520000|2020-12-29 00:42:00|8180.6|8168.6|8181.9|8169.9|8181.9|8169.9|8180.6|8168.6|0
1609202550000|2020-12-29 00:42:30|8181.5|8169.5|8179.8|8167.8|8181.5|8169.5|8179.8|8167.8|0
1609202600000|2020-12-29 00:43:20|8180.9|8168.9|8182|8170|8182|8170|8180.9|8168.9|0
1609202610000|2020-12-29 00:43:30|8181.6|8169.6|8179.8|8167.8|8181.6|8169.6|8179.8|8167.8|0
1609202680000|2020-12-29 00:44:40|8179|8167|8177.6|8165.6|8179|8167|8177.6|8165.6|0
1609202700000|2020-12-29 00:45:00|8177.2|8165.2|8177.6|8165.6|8177.6|8165.6|8175.4|8163.4|0
1609202710000|2020-12-29 00:45:10|8177.2|8165.2|8175.5|8163.5|8177.2|8165.2|8175.5|8163.5|0
1609202720000|2020-12-29 00:45:20|8176.3|8164.3|8177.6|8165.6|8177.6|8165.6|8176.3|8164.3|0
1609202800000|2020-12-29 00:46:40|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|0
1609202830000|2020-12-29 00:47:10|8176.6|8164.6|8175.2|8163.2|8176.6|8164.6|8175.2|8163.2|0
1609202840000|2020-12-29 00:47:20|8174.4|8162.4|8174.1|8162.1|8174.4|8162.4|8173|8161|0
1609202850000|2020-12-29 00:47:30|8173|8161|8174.1|8162.1|8174.1|8162.1|8173|8161|0
1609202860000|2020-12-29 00:47:40|8173.7|8161.7|8173|8161|8173.7|8161.7|8173|8161|0
1609202870000|2020-12-29 00:47:50|8173.4|8161.4|8175.2|8163.2|8175.2|8163.2|8173.4|8161.4|0
1609202900000|2020-12-29 00:48:20|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1609203000000|2020-12-29 00:50:00|8175.1|8163.1|8173|8161|8175.1|8163.1|8173|8161|0
1609203070000|2020-12-29 00:51:10|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1609203080000|2020-12-29 00:51:20|8172.1|8160.1|8170.7|8158.7|8172.1|8160.1|8170.7|8158.7|0
1609203090000|2020-12-29 00:51:30|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|8170.8|8158.8|0
1609203100000|2020-12-29 00:51:40|8170.7|8158.7|8170.7|8158.7|8171.8|8159.8|8170.7|8158.7|0
1609203110000|2020-12-29 00:51:50|8171.2|8159.2|8172.9|8160.9|8172.9|8160.9|8171.2|8159.2|0
1609203120000|2020-12-29 00:52:00|8172.1|8160.1|8170.8|8158.8|8172.1|8160.1|8170.8|8158.8|0
1609203200000|2020-12-29 00:53:20|8170.7|8158.7|8170.8|8158.8|8170.8|8158.8|8170.7|8158.7|0
1609203220000|2020-12-29 00:53:40|8171.2|8159.2|8172.9|8160.9|8172.9|8160.9|8171.2|8159.2|0
1609203230000|2020-12-29 00:53:50|8172.5|8160.5|8171.9|8159.9|8172.5|8160.5|8170.8|8158.8|0
1609203240000|2020-12-29 00:54:00|8172.3|8160.3|8171.9|8159.9|8172.9|8160.9|8171.8|8159.8|0
1609203260000|2020-12-29 00:54:20|8172.3|8160.3|8173|8161|8173|8161|8172.3|8160.3|0
1609203270000|2020-12-29 00:54:30|8172.6|8160.6|8171.9|8159.9|8172.6|8160.6|8171.9|8159.9|0
1609203280000|2020-12-29 00:54:40|8171.5|8159.5|8171.9|8159.9|8171.9|8159.9|8170.8|8158.8|0
1609203290000|2020-12-29 00:54:50|8172.3|8160.3|8173|8161|8173|8161|8172.3|8160.3|0
1609203330000|2020-12-29 00:55:30|8172.2|8160.2|8170.8|8158.8|8172.2|8160.2|8170.8|8158.8|0
1609203350000|2020-12-29 00:55:50|8170.9|8158.9|8171.9|8159.9|8171.9|8159.9|8170.9|8158.9|0
1609203370000|2020-12-29 00:56:10|8172.3|8160.3|8171.9|8159.9|8173|8161|8171.9|8159.9|0
1609203380000|2020-12-29 00:56:20|8172.3|8160.3|8173|8161|8173|8161|8172.3|8160.3|0
1609203410000|2020-12-29 00:56:50|8172.6|8160.6|8171.9|8159.9|8172.6|8160.6|8171.9|8159.9|0
1609203420000|2020-12-29 00:57:00|8172.3|8160.3|8171.9|8159.9|8173|8161|8171.9|8159.9|0
1609203460000|2020-12-29 00:57:40|8172|8160|8173|8161|8173|8161|8172|8160|0
1609203470000|2020-12-29 00:57:50|8172.6|8160.6|8171.9|8159.9|8172.6|8160.6|8171.9|8159.9|0
1609203480000|2020-12-29 00:58:00|8171.5|8159.5|8170.8|8158.8|8171.5|8159.5|8170.8|8158.8|0
1609203500000|2020-12-29 00:58:20|8171.2|8159.2|8171.9|8159.9|8171.9|8159.9|8171.2|8159.2|0
1609203510000|2020-12-29 00:58:30|8171.5|8159.5|8170.8|8158.8|8171.5|8159.5|8170.8|8158.8|0
1609203600000|2020-12-29 01:00:00|8170|8158|8168.7|8156.7|8170|8158|8168.6|8156.6|0
1609203610000|2020-12-29 01:00:10|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|8168.6|8156.6|0
1609203620000|2020-12-29 01:00:20|8168.7|8156.7|8168.6|8156.6|8168.7|8156.7|8168.6|8156.6|0
1609203660000|2020-12-29 01:01:00|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1609203760000|2020-12-29 01:02:40|8167.9|8155.9|8166.5|8154.5|8167.9|8155.9|8166.5|8154.5|0
1609203810000|2020-12-29 01:03:30|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|8168.7|8156.7|0
1609203840000|2020-12-29 01:04:00|8169.5|8157.5|8170.8|8158.8|8170.8|8158.8|8169.5|8157.5|0
1609203890000|2020-12-29 01:04:50|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|8170.9|8158.9|0
1609203900000|2020-12-29 01:05:00|8171.7|8159.7|8173|8161|8173|8161|8171.7|8159.7|0
1609203930000|2020-12-29 01:05:30|8170.8|8158.8|8170.8|8158.8|8172.9|8160.9|8170.8|8158.8|0
1609203960000|2020-12-29 01:06:00|8171.2|8159.2|8171.9|8159.9|8171.9|8159.9|8171.2|8159.2|0
1609203970000|2020-12-29 01:06:10|8172.3|8160.3|8170.7|8158.7|8172.9|8160.9|8170.7|8158.7|0
1609203980000|2020-12-29 01:06:20|8171.2|8159.2|8171.8|8159.8|8171.8|8159.8|8171.2|8159.2|0
1609203990000|2020-12-29 01:06:30|8172.2|8160.2|8171.8|8159.8|8172.9|8160.9|8171.8|8159.8|0
1609204000000|2020-12-29 01:06:40|8171.4|8159.4|8170.7|8158.7|8171.4|8159.4|8170.7|8158.7|0
1609204020000|2020-12-29 01:07:00|8171.2|8159.2|8171.8|8159.8|8171.8|8159.8|8171.2|8159.2|0
1609204040000|2020-12-29 01:07:20|8172.2|8160.2|8172.9|8160.9|8172.9|8160.9|8172.2|8160.2|0
1609204120000|2020-12-29 01:08:40|8173|8161|8173|8161|8173|8161|8173|8161|0
1609204140000|2020-12-29 01:09:00|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1609204150000|2020-12-29 01:09:10|8172.5|8160.5|8171.9|8159.9|8172.5|8160.5|8171.9|8159.9|0
1609204160000|2020-12-29 01:09:20|8172.3|8160.3|8172.9|8160.9|8172.9|8160.9|8172.3|8160.3|0
1609204200000|2020-12-29 01:10:00|8173|8161|8173|8161|8173|8161|8172.9|8160.9|0
1609204220000|2020-12-29 01:10:20|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1609204280000|2020-12-29 01:11:20|8172.1|8160.1|8170.8|8158.8|8172.1|8160.1|8170.8|8158.8|0
1609204340000|2020-12-29 01:12:20|8171.6|8159.6|8172.9|8160.9|8172.9|8160.9|8171.6|8159.6|0
1609204350000|2020-12-29 01:12:30|8173|8161|8173|8161|8173|8161|8172.9|8160.9|0
1609204380000|2020-12-29 01:13:00|8172.6|8160.6|8170.8|8158.8|8173|8161|8170.8|8158.8|0
1609204500000|2020-12-29 01:15:00|8171.6|8159.6|8170.8|8158.8|8173|8161|8170.8|8158.8|0
1609204530000|2020-12-29 01:15:30|8171.6|8159.6|8173|8161|8173|8161|8171.6|8159.6|0
1609204560000|2020-12-29 01:16:00|8173.4|8161.4|8173|8161|8174.1|8162.1|8173|8161|0
1609204620000|2020-12-29 01:17:00|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1609204640000|2020-12-29 01:17:20|8173|8161|8172.9|8160.9|8173|8161|8172.9|8160.9|0
1609204650000|2020-12-29 01:17:30|8173|8161|8173|8161|8173|8161|8173|8161|0
1609204670000|2020-12-29 01:17:50|8173.8|8161.8|8177.3|8165.3|8177.3|8165.3|8173.8|8161.8|0
1609204710000|2020-12-29 01:18:30|8176.4|8164.4|8175.1|8163.1|8176.4|8164.4|8175.1|8163.1|0
1609204740000|2020-12-29 01:19:00|8174.3|8162.3|8173|8161|8174.3|8162.3|8173|8161|0
1609204760000|2020-12-29 01:19:20|8172.9|8160.9|8174|8162|8175.1|8163.1|8172.9|8160.9|0
1609204770000|2020-12-29 01:19:30|8173.6|8161.6|8173|8161|8173.6|8161.6|8173|8161|0
1609204790000|2020-12-29 01:19:50|8172.9|8160.9|8173|8161|8173|8161|8172.9|8160.9|0
1609204800000|2020-12-29 01:20:00|8172.9|8160.9|8174|8162|8174|8162|8172.9|8160.9|0
1609204810000|2020-12-29 01:20:10|8173.6|8161.6|8173|8161|8173.6|8161.6|8173|8161|0
1609204820000|2020-12-29 01:20:20|8173.4|8161.4|8174|8162|8175.1|8163.1|8173.4|8161.4|0
1609204830000|2020-12-29 01:20:30|8174.1|8162.1|8175.1|8163.1|8175.1|8163.1|8174|8162|0
1609204850000|2020-12-29 01:20:50|8174.7|8162.7|8174.1|8162.1|8174.7|8162.7|8173|8161|0
1609204860000|2020-12-29 01:21:00|8173.6|8161.6|8173|8161|8174.1|8162.1|8173|8161|0
1609204870000|2020-12-29 01:21:10|8173.4|8161.4|8174.1|8162.1|8174.1|8162.1|8173.4|8161.4|0
1609204880000|2020-12-29 01:21:20|8173.7|8161.7|8173|8161|8174.1|8162.1|8173|8161|0
1609204910000|2020-12-29 01:21:50|8173.4|8161.4|8173|8161|8174.1|8162.1|8173|8161|0
1609204920000|2020-12-29 01:22:00|8173.4|8161.4|8174.1|8162.1|8174.1|8162.1|8173.4|8161.4|0
1609204930000|2020-12-29 01:22:10|8173.7|8161.7|8173|8161|8173.7|8161.7|8173|8161|0
1609205010000|2020-12-29 01:23:30|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|8172.9|8160.9|0
1609205020000|2020-12-29 01:23:40|8173|8161|8173|8161|8173|8161|8173|8161|0
1609205030000|2020-12-29 01:23:50|8172.9|8160.9|8170.8|8158.8|8172.9|8160.9|8170.8|8158.8|0
1609205040000|2020-12-29 01:24:00|8171.2|8159.2|8171.9|8159.9|8171.9|8159.9|8170.8|8158.8|0
1609205050000|2020-12-29 01:24:10|8171.5|8159.5|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1609205060000|2020-12-29 01:24:20|8171.2|8159.2|8170.8|8158.8|8171.9|8159.9|8170.8|8158.8|0
1609205150000|2020-12-29 01:25:50|8171.6|8159.6|8173|8161|8173|8161|8171.6|8159.6|0
1609205300000|2020-12-29 01:28:20|8173.8|8161.8|8175.1|8163.1|8175.1|8163.1|8173.8|8161.8|0
1609205390000|2020-12-29 01:29:50|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|0
1609205400000|2020-12-29 01:30:00|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1609205420000|2020-12-29 01:30:20|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|0
1609205440000|2020-12-29 01:30:40|8176|8164|8177.3|8165.3|8177.3|8165.3|8176|8164|0
1609205450000|2020-12-29 01:30:50|8177.4|8165.4|8179.5|8167.5|8179.5|8167.5|8177.4|8165.4|0
1609205460000|2020-12-29 01:31:00|8178.4|8166.4|8179.5|8167.5|8179.5|8167.5|8178.4|8166.4|0
1609205470000|2020-12-29 01:31:10|8179.1|8167.1|8178.5|8166.5|8179.5|8167.5|8177.4|8165.4|0
1609205480000|2020-12-29 01:31:20|8178.1|8166.1|8177.4|8165.4|8178.1|8166.1|8177.4|8165.4|0
1609205490000|2020-12-29 01:31:30|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|0
1609205520000|2020-12-29 01:32:00|8176.9|8164.9|8177.3|8165.3|8177.3|8165.3|8175.2|8163.2|0
1609205530000|2020-12-29 01:32:10|8177.4|8165.4|8177.3|8165.3|8177.4|8165.4|8177.3|8165.3|0
1609205590000|2020-12-29 01:33:10|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|0
1609205630000|2020-12-29 01:33:50|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|0
1609205640000|2020-12-29 01:34:00|8176.9|8164.9|8177.3|8165.3|8177.3|8165.3|8176.3|8164.3|0
1609205650000|2020-12-29 01:34:10|8176.9|8164.9|8177.3|8165.3|8177.3|8165.3|8175.2|8163.2|0
1609205660000|2020-12-29 01:34:20|8176.9|8164.9|8176.3|8164.3|8176.9|8164.9|8175.2|8163.2|0
1609205670000|2020-12-29 01:34:30|8175.9|8163.9|8175.2|8163.2|8177.3|8165.3|8175.2|8163.2|0
1609205710000|2020-12-29 01:35:10|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|8175.1|8163.1|0
1609205720000|2020-12-29 01:35:20|8175.2|8163.2|8175.1|8163.1|8175.2|8163.2|8175.1|8163.1|0
1609205730000|2020-12-29 01:35:30|8175.2|8163.2|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1609205740000|2020-12-29 01:35:40|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1609205750000|2020-12-29 01:35:50|8175.1|8163.1|8175.2|8163.2|8175.2|8163.2|8175.1|8163.1|0
1609205790000|2020-12-29 01:36:30|8177.3|8165.3|8177.3|8165.3|8177.3|8165.3|8176.3|8164.3|0
1609205800000|2020-12-29 01:36:40|8177.4|8165.4|8177.3|8165.3|8177.4|8165.4|8177.3|8165.3|0
1609205810000|2020-12-29 01:36:50|8176.5|8164.5|8175.2|8163.2|8176.5|8164.5|8175.2|8163.2|0
1609205880000|2020-12-29 01:38:00|8176|8164|8177.3|8165.3|8177.3|8165.3|8176|8164|0
1609205890000|2020-12-29 01:38:10|8176.5|8164.5|8175.2|8163.2|8176.5|8164.5|8175.2|8163.2|0
1609205990000|2020-12-29 01:39:50|8176|8164|8175.2|8163.2|8177.3|8165.3|8175.2|8163.2|0
1609206140000|2020-12-29 01:42:20|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|8177.4|8165.4|0
1609206210000|2020-12-29 01:43:30|8177.3|8165.3|8177.4|8165.4|8177.4|8165.4|8177.3|8165.3|0
1609206220000|2020-12-29 01:43:40|8177.3|8165.3|8179.5|8167.5|8179.5|8167.5|8177.3|8165.3|0
1609206240000|2020-12-29 01:44:00|8180.3|8168.3|8181.7|8169.7|8181.7|8169.7|8179.5|8167.5|0
1609206300000|2020-12-29 01:45:00|8182.1|8170.1|8181.7|8169.7|8182.8|8170.8|8181.7|8169.7|0
1609206340000|2020-12-29 01:45:40|8183.8|8171.8|8183.9|8171.9|8183.9|8171.9|8183.8|8171.8|0
1609206350000|2020-12-29 01:45:50|8184.7|8172.7|8186|8174|8186|8174|8184.7|8172.7|0
1609206380000|2020-12-29 01:46:20|8186.8|8174.8|8188.2|8176.2|8188.2|8176.2|8186.8|8174.8|0
1609206420000|2020-12-29 01:47:00|8188.6|8176.6|8188.6|8176.6|8188.6|8176.6|8188.6|8176.6|0
1609206440000|2020-12-29 01:47:20|8187.8|8175.8|8188.6|8176.6|8188.6|8176.6|8186.5|8174.5|0
1609206580000|2020-12-29 01:49:40|8188.5|8176.5|8188.5|8176.5|8188.5|8176.5|8186.4|8174.4|0
1609206590000|2020-12-29 01:49:50|8187.7|8175.7|8186.3|8174.3|8188.5|8176.5|8186.3|8174.3|0
1609206600000|2020-12-29 01:50:00|8186.2|8174.2|8186.2|8174.2|8186.2|8174.2|8186.2|8174.2|0
1609206630000|2020-12-29 01:50:30|8186.6|8174.6|8186.2|8174.2|8187.3|8175.3|8186.2|8174.2|0
1609206650000|2020-12-29 01:50:50|8187|8175|8188.4|8176.4|8188.4|8176.4|8187|8175|0
1609206670000|2020-12-29 01:51:10|8188.3|8176.3|8188.4|8176.4|8188.4|8176.4|8188.3|8176.3|0
1609206680000|2020-12-29 01:51:20|8188|8176|8186.3|8174.3|8188|8176|8186.3|8174.3|0
1609206690000|2020-12-29 01:51:30|8186.4|8174.4|8186.4|8174.4|8186.4|8174.4|8186.4|8174.4|0
1609206700000|2020-12-29 01:51:40|8186.3|8174.3|8186.3|8174.3|8186.3|8174.3|8186.3|8174.3|0
1609206710000|2020-12-29 01:51:50|8186.1|8174.1|8186.1|8174.1|8186.1|8174.1|8186.1|8174.1|0
1609206740000|2020-12-29 01:52:20|8185.3|8173.3|8186.1|8174.1|8186.1|8174.1|8183.9|8171.9|0
1609206760000|2020-12-29 01:52:40|8185.3|8173.3|8183.9|8171.9|8185.3|8173.3|8183.9|8171.9|0
1609206770000|2020-12-29 01:52:50|8184|8172|8186.1|8174.1|8186.1|8174.1|8184|8172|0
1609206790000|2020-12-29 01:53:10|8186.5|8174.5|8186.2|8174.2|8188.3|8176.3|8186.2|8174.2|0
1609206850000|2020-12-29 01:54:10|8186.1|8174.1|8186.2|8174.2|8186.2|8174.2|8186.1|8174.1|0
1609206860000|2020-12-29 01:54:20|8186.1|8174.1|8186.1|8174.1|8186.1|8174.1|8186.1|8174.1|0
1609207020000|2020-12-29 01:57:00|8185.3|8173.3|8183.9|8171.9|8185.3|8173.3|8183.9|8171.9|0
1609207060000|2020-12-29 01:57:40|8183.1|8171.1|8181.8|8169.8|8183.1|8171.1|8181.8|8169.8|0
1609207100000|2020-12-29 01:58:20|8181.7|8169.7|8181.8|8169.8|8181.8|8169.8|8181.7|8169.7|0
1609207110000|2020-12-29 01:58:30|8181.7|8169.7|8181.7|8169.7|8181.7|8169.7|8181.7|8169.7|0
1609207270000|2020-12-29 02:01:10|8180.9|8168.9|8179.6|8167.6|8180.9|8168.9|8179.6|8167.6|0
1609207460000|2020-12-29 02:04:20|8179.5|8167.5|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1609207520000|2020-12-29 02:05:20|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|8179.5|8167.5|0
1609207550000|2020-12-29 02:05:50|8179.6|8167.6|8179.6|8167.6|8179.6|8167.6|8179.5|8167.5|0
1609207560000|2020-12-29 02:06:00|8180.4|8168.4|8181.7|8169.7|8181.7|8169.7|8180.4|8168.4|0
1609207600000|2020-12-29 02:06:40|8181.8|8169.8|8181.8|8169.8|8181.8|8169.8|8181.7|8169.7|0
1609207620000|2020-12-29 02:07:00|8182.2|8170.2|8183.9|8171.9|8183.9|8171.9|8181.8|8169.8|0
1609207630000|2020-12-29 02:07:10|8183.5|8171.5|8181.8|8169.8|8183.5|8171.5|8181.8|8169.8|0
1609207640000|2020-12-29 02:07:20|8182.2|8170.2|8183.9|8171.9|8183.9|8171.9|8182.2|8170.2|0
1609207680000|2020-12-29 02:08:00|8184|8172|8184|8172|8184|8172|8183.9|8171.9|0
1609207690000|2020-12-29 02:08:10|8183.9|8171.9|8186.1|8174.1|8186.1|8174.1|8183.9|8171.9|0
1609207710000|2020-12-29 02:08:30|8186.2|8174.2|8188.3|8176.3|8188.3|8176.3|8186.2|8174.2|0
1609207730000|2020-12-29 02:08:50|8188.4|8176.4|8188.4|8176.4|8188.4|8176.4|8188.4|8176.4|0
1609207810000|2020-12-29 02:10:10|8187.5|8175.5|8187.3|8175.3|8188.4|8176.4|8186.2|8174.2|0
1609207820000|2020-12-29 02:10:20|8187.7|8175.7|8188.4|8176.4|8188.4|8176.4|8187.7|8175.7|0
1609208000000|2020-12-29 02:13:20|8187.5|8175.5|8186.2|8174.2|8187.5|8175.5|8186.2|8174.2|0
1609208010000|2020-12-29 02:13:30|8187|8175|8188.4|8176.4|8188.4|8176.4|8187|8175|0
1609208020000|2020-12-29 02:13:40|8188|8176|8187.3|8175.3|8188.4|8176.4|8187.3|8175.3|0
1609208030000|2020-12-29 02:13:50|8186.9|8174.9|8186.2|8174.2|8187.3|8175.3|8186.2|8174.2|0
1609208080000|2020-12-29 02:14:40|8185.4|8173.4|8184|8172|8185.4|8173.4|8184|8172|0
1609208100000|2020-12-29 02:15:00|8184.9|8172.9|8186.2|8174.2|8186.2|8174.2|8184.9|8172.9|0
1609208210000|2020-12-29 02:16:50|8186.3|8174.3|8186.2|8174.2|8187.3|8175.3|8186.2|8174.2|0
1609208220000|2020-12-29 02:17:00|8187.3|8175.3|8186.2|8174.2|8187.3|8175.3|8186.2|8174.2|0
1609208270000|2020-12-29 02:17:50|8186.6|8174.6|8188.4|8176.4|8188.4|8176.4|8186.2|8174.2|0
1609208290000|2020-12-29 02:18:10|8188|8176|8187.3|8175.3|8188|8176|8187.3|8175.3|0
1609208300000|2020-12-29 02:18:20|8187.7|8175.7|8188.4|8176.4|8188.4|8176.4|8187.3|8175.3|0
1609208340000|2020-12-29 02:19:00|8188|8176|8188.4|8176.4|8188.4|8176.4|8187.3|8175.3|0
1609208400000|2020-12-29 02:20:00|8188.3|8176.3|8186.2|8174.2|8188.3|8176.3|8186.2|8174.2|0
1609208430000|2020-12-29 02:20:30|8188.4|8176.4|8187.3|8175.3|8188.4|8176.4|8187.3|8175.3|0
1609208450000|2020-12-29 02:20:50|8187.7|8175.7|8186.2|8174.2|8188.4|8176.4|8186.2|8174.2|0
1609208480000|2020-12-29 02:21:20|8186.6|8174.6|8186.2|8174.2|8188.3|8176.3|8186.2|8174.2|0
1609208490000|2020-12-29 02:21:30|8186.6|8174.6|8187.3|8175.3|8188.3|8176.3|8186.6|8174.6|0
1609208500000|2020-12-29 02:21:40|8187.7|8175.7|8188.3|8176.3|8188.3|8176.3|8187.3|8175.3|0
1609208520000|2020-12-29 02:22:00|8187.5|8175.5|8187.3|8175.3|8187.5|8175.5|8186.2|8174.2|0
1609208530000|2020-12-29 02:22:10|8186.9|8174.9|8187.3|8175.3|8187.3|8175.3|8186.2|8174.2|0
1609208540000|2020-12-29 02:22:20|8186.9|8174.9|8187.3|8175.3|8188.4|8176.4|8186.2|8174.2|0
1609208550000|2020-12-29 02:22:30|8186.9|8174.9|8187.8|8175.8|8187.8|8175.8|8186.2|8174.2|0
1609208560000|2020-12-29 02:22:40|8187.4|8175.4|8186.7|8174.7|8187.4|8175.4|8186.7|8174.7|0
1609208570000|2020-12-29 02:22:50|8187.1|8175.1|8188.8|8176.8|8188.8|8176.8|8187.1|8175.1|0
1609208580000|2020-12-29 02:23:00|8188|8176|8186.7|8174.7|8188|8176|8186.7|8174.7|0
1609208600000|2020-12-29 02:23:20|8187.1|8175.1|8187.7|8175.7|8187.7|8175.7|8187.1|8175.1|0
1609208610000|2020-12-29 02:23:30|8188.1|8176.1|8188.8|8176.8|8188.8|8176.8|8187.7|8175.7|0
1609208650000|2020-12-29 02:24:10|8188|8176|8188.8|8176.8|8188.8|8176.8|8186.7|8174.7|0
1609208660000|2020-12-29 02:24:20|8188.4|8176.4|8188.8|8176.8|8188.8|8176.8|8186.7|8174.7|0
1609208670000|2020-12-29 02:24:30|8188.4|8176.4|8188.8|8176.8|8188.8|8176.8|8186.7|8174.7|0
1609208680000|2020-12-29 02:24:40|8188.4|8176.4|8188.8|8176.8|8188.8|8176.8|8187.7|8175.7|0
1609208690000|2020-12-29 02:24:50|8188.4|8176.4|8187.7|8175.7|8188.4|8176.4|8186.6|8174.6|0
1609208700000|2020-12-29 02:25:00|8188.1|8176.1|8186.6|8174.6|8188.8|8176.8|8186.6|8174.6|0
1609208710000|2020-12-29 02:25:10|8187|8175|8187.3|8175.3|8188.8|8176.8|8187|8175|0
1609208720000|2020-12-29 02:25:20|8186.7|8174.7|8186.6|8174.6|8186.7|8174.7|8186.6|8174.6|0
1609208860000|2020-12-29 02:27:40|8186.7|8174.7|8186.7|8174.7|8186.7|8174.7|8186.7|8174.7|0
1609208870000|2020-12-29 02:27:50|8187.1|8175.1|8188.8|8176.8|8188.8|8176.8|8187.1|8175.1|0
1609208880000|2020-12-29 02:28:00|8188.4|8176.4|8186.6|8174.6|8188.8|8176.8|8186.6|8174.6|0
1609208890000|2020-12-29 02:28:10|8187|8175|8188.8|8176.8|8188.8|8176.8|8186.6|8174.6|0
1609208920000|2020-12-29 02:28:40|8186.6|8174.6|8186.6|8174.6|8186.6|8174.6|8186.6|8174.6|0
1609208940000|2020-12-29 02:29:00|8187.7|8175.7|8187.7|8175.7|8187.7|8175.7|8187.7|8175.7|0
1609208950000|2020-12-29 02:29:10|8187.3|8175.3|8188.8|8176.8|8188.8|8176.8|8186.6|8174.6|0
1609208960000|2020-12-29 02:29:20|8188.4|8176.4|8188.8|8176.8|8188.8|8176.8|8186.6|8174.6|0
1609209200000|2020-12-29 02:33:20|8188.9|8176.9|8189.9|8177.9|8191|8179|8188.8|8176.8|0
1609209210000|2020-12-29 02:33:30|8189.5|8177.5|8188.8|8176.8|8191|8179|8188.8|8176.8|0
1609209220000|2020-12-29 02:33:40|8189.6|8177.6|8191|8179|8191|8179|8189.6|8177.6|0
1609209280000|2020-12-29 02:34:40|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|8190.9|8178.9|0
1609209290000|2020-12-29 02:34:50|8191.7|8179.7|8193.2|8181.2|8193.2|8181.2|8191.7|8179.7|0
1609209340000|2020-12-29 02:35:40|8193.1|8181.1|8193.1|8181.1|8193.1|8181.1|8193.1|8181.1|0
1609209350000|2020-12-29 02:35:50|8191|8179|8191|8179|8191|8179|8191|8179|0
1609209610000|2020-12-29 02:40:10|8191.8|8179.8|8193.2|8181.2|8193.2|8181.2|8191.8|8179.8|0
1609209670000|2020-12-29 02:41:10|8193.3|8181.3|8193.3|8181.3|8193.3|8181.3|8193.2|8181.2|0
1609209700000|2020-12-29 02:41:40|8194.1|8182.1|8195.5|8183.5|8195.5|8183.5|8194.1|8182.1|0
1609209710000|2020-12-29 02:41:50|8195.4|8183.4|8195.5|8183.5|8195.5|8183.5|8195.4|8183.4|0
1609209720000|2020-12-29 02:42:00|8195.4|8183.4|8195.4|8183.4|8195.4|8183.4|8195.4|8183.4|0
1609209730000|2020-12-29 02:42:10|8194.6|8182.6|8193.3|8181.3|8194.6|8182.6|8193.3|8181.3|0
1609209750000|2020-12-29 02:42:30|8193.2|8181.2|8193.2|8181.2|8193.2|8181.2|8193.2|8181.2|0
1609209810000|2020-12-29 02:43:30|8192.4|8180.4|8191|8179|8192.4|8180.4|8191|8179|0
1609209850000|2020-12-29 02:44:10|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|0
1609209860000|2020-12-29 02:44:20|8191.5|8179.5|8191.1|8179.1|8193.2|8181.2|8191.1|8179.1|0
1609209900000|2020-12-29 02:45:00|8191.5|8179.5|8193.3|8181.3|8193.3|8181.3|8191.1|8179.1|0
1609209910000|2020-12-29 02:45:10|8192.5|8180.5|8192.2|8180.2|8192.5|8180.5|8191.1|8179.1|0
1609209920000|2020-12-29 02:45:20|8192.6|8180.6|8193.3|8181.3|8193.3|8181.3|8192.6|8180.6|0
1609209940000|2020-12-29 02:45:40|8193.2|8181.2|8191.1|8179.1|8193.2|8181.2|8191.1|8179.1|0
1609209960000|2020-12-29 02:46:00|8191.9|8179.9|8192.9|8180.9|8193.3|8181.3|8191.9|8179.9|0
1609209970000|2020-12-29 02:46:10|8192.2|8180.2|8191.1|8179.1|8192.2|8180.2|8191.1|8179.1|0
1609210090000|2020-12-29 02:48:10|8191|8179|8188.9|8176.9|8191|8179|8188.9|8176.9|0
1609210110000|2020-12-29 02:48:30|8189.7|8177.7|8191.1|8179.1|8191.1|8179.1|8188.9|8176.9|0
1609210120000|2020-12-29 02:48:40|8191|8179|8190|8178|8191|8179|8190|8178|0
1609210130000|2020-12-29 02:48:50|8190.4|8178.4|8188.9|8176.9|8191.1|8179.1|8188.9|8176.9|0
1609210140000|2020-12-29 02:49:00|8190|8178|8191|8179|8191|8179|8188.9|8176.9|0
1609210150000|2020-12-29 02:49:10|8190|8178|8188.9|8176.9|8190|8178|8188.9|8176.9|0
1609210300000|2020-12-29 02:51:40|8190|8178|8191.1|8179.1|8191.1|8179.1|8190|8178|0
1609210500000|2020-12-29 02:55:00|8190.3|8178.3|8189|8177|8191.1|8179.1|8189|8177|0
1609210510000|2020-12-29 02:55:10|8188.9|8176.9|8188.9|8176.9|8188.9|8176.9|8188.9|8176.9|0
1609210560000|2020-12-29 02:56:00|8188.1|8176.1|8186.8|8174.8|8188.1|8176.1|8186.8|8174.8|0
1609210680000|2020-12-29 02:58:00|8187.6|8175.6|8189|8177|8189|8177|8187.6|8175.6|0
1609210700000|2020-12-29 02:58:20|8188.9|8176.9|8186.8|8174.8|8188.9|8176.9|8186.8|8174.8|0
1609210930000|2020-12-29 03:02:10|8186.4|8174.4|8184.6|8172.6|8186.4|8174.4|8184.6|8172.6|0
1609211020000|2020-12-29 03:03:40|8183.8|8171.8|8182.5|8170.5|8183.8|8171.8|8182.5|8170.5|0
1609211040000|2020-12-29 03:04:00|8182.4|8170.4|8182.5|8170.5|8182.5|8170.5|8182.4|8170.4|0
1609211160000|2020-12-29 03:06:00|8183.3|8171.3|8184.6|8172.6|8184.6|8172.6|8183.3|8171.3|0
1609211170000|2020-12-29 03:06:10|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|8184.7|8172.7|0
1609211220000|2020-12-29 03:07:00|8185.5|8173.5|8186.9|8174.9|8186.9|8174.9|8185.5|8173.5|0
1609211250000|2020-12-29 03:07:30|8187.7|8175.7|8189|8177|8189|8177|8187.7|8175.7|0
1609211260000|2020-12-29 03:07:40|8189.8|8177.8|8191.1|8179.1|8191.1|8179.1|8189|8177|0
1609211270000|2020-12-29 03:07:50|8190.3|8178.3|8191.1|8179.1|8191.1|8179.1|8189|8177|0
1609211280000|2020-12-29 03:08:00|8190.7|8178.7|8190.1|8178.1|8191.1|8179.1|8190.1|8178.1|0
1609211290000|2020-12-29 03:08:10|8190.5|8178.5|8191.1|8179.1|8191.1|8179.1|8190.1|8178.1|0
1609211310000|2020-12-29 03:08:30|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1609211330000|2020-12-29 03:08:50|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|8191.1|8179.1|0
1609211350000|2020-12-29 03:09:10|8190.3|8178.3|8189|8177|8190.3|8178.3|8189|8177|0
1609211400000|2020-12-29 03:10:00|8188.5|8176.5|8189|8177|8189|8177|8187.9|8175.9|0
1609211410000|2020-12-29 03:10:10|8188.5|8176.5|8188.3|8176.3|8188.9|8176.9|8187.9|8175.9|0
1609211420000|2020-12-29 03:10:20|8188.9|8176.9|8186.8|8174.8|8188.9|8176.9|8186.8|8174.8|0
1609211450000|2020-12-29 03:10:50|8185.7|8173.7|8184.6|8172.6|8185.7|8173.7|8184.6|8172.6|0
1609211490000|2020-12-29 03:11:30|8184.2|8172.2|8183.5|8171.5|8184.2|8172.2|8183.5|8171.5|0
1609211510000|2020-12-29 03:11:50|8183.9|8171.9|8184.6|8172.6|8184.6|8172.6|8183.9|8171.9|0
1609211520000|2020-12-29 03:12:00|8183.8|8171.8|8182.5|8170.5|8183.8|8171.8|8182.5|8170.5|0
1609211550000|2020-12-29 03:12:30|8182.9|8170.9|8182.5|8170.5|8184.6|8172.6|8182.5|8170.5|0
1609211590000|2020-12-29 03:13:10|8182.4|8170.4|8182.5|8170.5|8182.5|8170.5|8182.4|8170.4|0
1609211700000|2020-12-29 03:15:00|8182.4|8170.4|8182.4|8170.4|8182.5|8170.5|8182.4|8170.4|0
1609211730000|2020-12-29 03:15:30|8182|8170|8180.3|8168.3|8182|8170|8180.3|8168.3|0
1609211740000|2020-12-29 03:15:40|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|8180.2|8168.2|0
1609211760000|2020-12-29 03:16:00|8180.3|8168.3|8180.2|8168.2|8180.3|8168.3|8180.2|8168.2|0
1609211810000|2020-12-29 03:16:50|8179.4|8167.4|8178|8166|8179.4|8167.4|8178|8166|0
1609211990000|2020-12-29 03:19:50|8177.2|8165.2|8178|8166|8178|8166|8175.9|8163.9|0
1609212080000|2020-12-29 03:21:20|8178.8|8166.8|8180.2|8168.2|8180.2|8168.2|8178.8|8166.8|0
1609212090000|2020-12-29 03:21:30|8179.8|8167.8|8179.1|8167.1|8180.2|8168.2|8178|8166|0
1609212100000|2020-12-29 03:21:40|8178.7|8166.7|8178|8166|8179.1|8167.1|8178|8166|0
1609212180000|2020-12-29 03:23:00|8178.8|8166.8|8180.2|8168.2|8180.2|8168.2|8178.8|8166.8|0
1609212230000|2020-12-29 03:23:50|8179.4|8167.4|8178|8166|8179.4|8167.4|8178|8166|0
1609212240000|2020-12-29 03:24:00|8178.4|8166.4|8178|8166|8180.2|8168.2|8178|8166|0
1609212250000|2020-12-29 03:24:10|8178.4|8166.4|8179.1|8167.1|8179.1|8167.1|8178.4|8166.4|0
1609212260000|2020-12-29 03:24:20|8179.5|8167.5|8180.2|8168.2|8180.2|8168.2|8178|8166|0
1609212290000|2020-12-29 03:24:50|8179.4|8167.4|8178|8166|8179.4|8167.4|8178|8166|0
1609212300000|2020-12-29 03:25:00|8178.4|8166.4|8179.1|8167.1|8179.1|8167.1|8178|8166|0
1609212310000|2020-12-29 03:25:10|8179.5|8167.5|8179.1|8167.1|8180.1|8168.1|8178|8166|0
1609212320000|2020-12-29 03:25:20|8179.5|8167.5|8180.2|8168.2|8180.2|8168.2|8179.5|8167.5|0
1609212340000|2020-12-29 03:25:40|8181|8169|8182.3|8170.3|8182.3|8170.3|8181|8169|0
1609212350000|2020-12-29 03:25:50|8181.5|8169.5|8182.3|8170.3|8182.3|8170.3|8180.2|8168.2|0
1609212450000|2020-12-29 03:27:30|8182.4|8170.4|8182.3|8170.3|8182.4|8170.4|8182.3|8170.3|0
1609212460000|2020-12-29 03:27:40|8182.7|8170.7|8184.5|8172.5|8184.5|8172.5|8182.7|8170.7|0
1609212470000|2020-12-29 03:27:50|8184.1|8172.1|8183.4|8171.4|8184.1|8172.1|8183.4|8171.4|0
1609212490000|2020-12-29 03:28:10|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609212500000|2020-12-29 03:28:20|8183.1|8171.1|8184.5|8172.5|8184.5|8172.5|8183.1|8171.1|0
1609212550000|2020-12-29 03:29:10|8184.4|8172.4|8184.5|8172.5|8184.5|8172.5|8184.4|8172.4|0
1609212560000|2020-12-29 03:29:20|8184.4|8172.4|8184.4|8172.4|8184.4|8172.4|8184.4|8172.4|0
1609212570000|2020-12-29 03:29:30|8184.5|8172.5|8184.4|8172.4|8184.5|8172.5|8184.4|8172.4|0
1609212590000|2020-12-29 03:29:50|8184.5|8172.5|8184.4|8172.4|8184.5|8172.5|8184.4|8172.4|0
1609212600000|2020-12-29 03:30:00|8183.6|8171.6|8182.3|8170.3|8183.6|8171.6|8182.3|8170.3|0
1609212640000|2020-12-29 03:30:40|8182.7|8170.7|8183.4|8171.4|8183.4|8171.4|8182.7|8170.7|0
1609212650000|2020-12-29 03:30:50|8183.8|8171.8|8184.4|8172.4|8184.4|8172.4|8182.3|8170.3|0
1609212660000|2020-12-29 03:31:00|8184.5|8172.5|8184.4|8172.4|8184.5|8172.5|8184.4|8172.4|0
1609212730000|2020-12-29 03:32:10|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609212740000|2020-12-29 03:32:20|8181.5|8169.5|8180.1|8168.1|8182.3|8170.3|8180.1|8168.1|0
1609212750000|2020-12-29 03:32:30|8180.9|8168.9|8181.2|8169.2|8182.3|8170.3|8180.1|8168.1|0
1609212760000|2020-12-29 03:32:40|8180.8|8168.8|8181.2|8169.2|8181.2|8169.2|8180.1|8168.1|0
1609212780000|2020-12-29 03:33:00|8181.6|8169.6|8181.2|8169.2|8182.3|8170.3|8181.2|8169.2|0
1609212800000|2020-12-29 03:33:20|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609212850000|2020-12-29 03:34:10|8182.7|8170.7|8182.3|8170.3|8183.4|8171.4|8182.3|8170.3|0
1609212860000|2020-12-29 03:34:20|8182.7|8170.7|8183.4|8171.4|8183.4|8171.4|8182.3|8170.3|0
1609212870000|2020-12-29 03:34:30|8183|8171|8182.3|8170.3|8184.5|8172.5|8182.3|8170.3|0
1609212880000|2020-12-29 03:34:40|8182.7|8170.7|8184.5|8172.5|8184.5|8172.5|8182.7|8170.7|0
1609213060000|2020-12-29 03:37:40|8183.7|8171.7|8184.5|8172.5|8184.5|8172.5|8182.4|8170.4|0
1609213070000|2020-12-29 03:37:50|8184.1|8172.1|8182.4|8170.4|8184.5|8172.5|8182.4|8170.4|0
1609213080000|2020-12-29 03:38:00|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609213110000|2020-12-29 03:38:30|8181.9|8169.9|8180.2|8168.2|8181.9|8169.9|8180.2|8168.2|0
1609213160000|2020-12-29 03:39:20|8180.1|8168.1|8180.1|8168.1|8180.1|8168.1|8180.1|8168.1|0
1609213170000|2020-12-29 03:39:30|8180|8168|8180|8168|8180|8168|8180|8168|0
1609213210000|2020-12-29 03:40:10|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|8179.9|8167.9|0
1609213230000|2020-12-29 03:40:30|8180|8168|8179.9|8167.9|8180|8168|8179.9|8167.9|0
1609213340000|2020-12-29 03:42:20|8180|8168|8182.1|8170.1|8182.1|8170.1|8180|8168|0
1609213470000|2020-12-29 03:44:30|8182.2|8170.2|8182.2|8170.2|8182.2|8170.2|8182.2|8170.2|0
1609213480000|2020-12-29 03:44:40|8182.6|8170.6|8184.3|8172.3|8184.3|8172.3|8182.2|8170.2|0
1609213610000|2020-12-29 03:46:50|8183.5|8171.5|8182.2|8170.2|8183.5|8171.5|8182.2|8170.2|0
1609213660000|2020-12-29 03:47:40|8182.1|8170.1|8182.1|8170.1|8182.1|8170.1|8182.1|8170.1|0
1609213690000|2020-12-29 03:48:10|8182.2|8170.2|8182.2|8170.2|8182.2|8170.2|8182.2|8170.2|0
1609213700000|2020-12-29 03:48:20|8182.6|8170.6|8184.3|8172.3|8184.3|8172.3|8182.6|8170.6|0
1609213880000|2020-12-29 03:51:20|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|0
1609213900000|2020-12-29 03:51:40|8183.7|8171.7|8183.4|8171.4|8183.7|8171.7|8182.4|8170.4|0
1609213910000|2020-12-29 03:51:50|8183|8171|8182.4|8170.4|8183|8171|8182.4|8170.4|0
1609213920000|2020-12-29 03:52:00|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|0
1609214000000|2020-12-29 03:53:20|8184.1|8172.1|8183.4|8171.4|8184.5|8172.5|8182.4|8170.4|0
1609214010000|2020-12-29 03:53:30|8183|8171|8184.1|8172.1|8184.5|8172.5|8182.4|8170.4|0
1609214020000|2020-12-29 03:53:40|8183.4|8171.4|8183.4|8171.4|8184.5|8172.5|8183.4|8171.4|0
1609214030000|2020-12-29 03:53:50|8183|8171|8183.5|8171.5|8184.5|8172.5|8182.4|8170.4|0
1609214040000|2020-12-29 03:54:00|8183.9|8171.9|8184.5|8172.5|8184.5|8172.5|8183.9|8171.9|0
1609214110000|2020-12-29 03:55:10|8183.7|8171.7|8182.4|8170.4|8183.7|8171.7|8182.4|8170.4|0
1609214170000|2020-12-29 03:56:10|8183.2|8171.2|8184.5|8172.5|8184.5|8172.5|8183.2|8171.2|0
1609214450000|2020-12-29 04:00:50|8183.7|8171.7|8184.5|8172.5|8184.5|8172.5|8182.4|8170.4|0
1609214460000|2020-12-29 04:01:00|8183.7|8171.7|8183|8171|8183.7|8171.7|8182.4|8170.4|0
1609214470000|2020-12-29 04:01:10|8182.4|8170.4|8184.5|8172.5|8184.5|8172.5|8182.4|8170.4|0
1609214480000|2020-12-29 04:01:20|8183.7|8171.7|8184.5|8172.5|8184.5|8172.5|8182.4|8170.4|0
1609214490000|2020-12-29 04:01:30|8183.7|8171.7|8182.4|8170.4|8183.7|8171.7|8182.4|8170.4|0
1609214530000|2020-12-29 04:02:10|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609214540000|2020-12-29 04:02:20|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|0
1609214620000|2020-12-29 04:03:40|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|0
1609214640000|2020-12-29 04:04:00|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|0
1609214650000|2020-12-29 04:04:10|8182.8|8170.8|8182.4|8170.4|8183.4|8171.4|8182.4|8170.4|0
1609214660000|2020-12-29 04:04:20|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609214680000|2020-12-29 04:04:40|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.3|8170.3|0
1609214700000|2020-12-29 04:05:00|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609214730000|2020-12-29 04:05:30|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|0
1609214740000|2020-12-29 04:05:40|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|8182.3|8170.3|0
1609214750000|2020-12-29 04:05:50|8182.4|8170.4|8182.3|8170.3|8182.4|8170.4|8182.3|8170.3|0
1609214770000|2020-12-29 04:06:10|8182.4|8170.4|8182.4|8170.4|8182.4|8170.4|8182.3|8170.3|0
1609214790000|2020-12-29 04:06:30|8182.3|8170.3|8182.4|8170.4|8182.4|8170.4|8182.3|8170.3|0
1609214900000|2020-12-29 04:08:20|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|8184.5|8172.5|0
1609214920000|2020-12-29 04:08:40|8184.6|8172.6|8184.6|8172.6|8184.6|8172.6|8184.6|8172.6|0
1609214990000|2020-12-29 04:09:50|8185.4|8173.4|8186.8|8174.8|8186.8|8174.8|8185.4|8173.4|0
1609215000000|2020-12-29 04:10:00|8186.4|8174.4|8186.7|8174.7|8186.8|8174.8|8185.7|8173.7|0
1609215040000|2020-12-29 04:10:40|8186.8|8174.8|8186.8|8174.8|8186.8|8174.8|8186.8|8174.8|0
1609215060000|2020-12-29 04:11:00|8187.6|8175.6|8188.9|8176.9|8188.9|8176.9|8187.6|8175.6|0
1609215080000|2020-12-29 04:11:20|8189.7|8177.7|8188.9|8176.9|8191.1|8179.1|8188.9|8176.9|0
1609215090000|2020-12-29 04:11:30|8189.3|8177.3|8191.1|8179.1|8191.1|8179.1|8188.9|8176.9|0
1609215110000|2020-12-29 04:11:50|8191.2|8179.2|8191.1|8179.1|8191.2|8179.2|8191.1|8179.1|0
1609215120000|2020-12-29 04:12:00|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|8191.2|8179.2|0
1609215130000|2020-12-29 04:12:10|8191.6|8179.6|8191.2|8179.2|8192.3|8180.3|8191.2|8179.2|0
1609215150000|2020-12-29 04:12:30|8191.3|8179.3|8193.4|8181.4|8193.4|8181.4|8191.3|8179.3|0
1609215160000|2020-12-29 04:12:40|8191.3|8179.3|8191.2|8179.2|8192.3|8180.3|8191.2|8179.2|0
1609215180000|2020-12-29 04:13:00|8192.3|8180.3|8192.3|8180.3|8192.3|8180.3|8191.2|8179.2|0
1609215190000|2020-12-29 04:13:10|8192.7|8180.7|8193.4|8181.4|8193.4|8181.4|8192.7|8180.7|0
1609215200000|2020-12-29 04:13:20|8193|8181|8191.2|8179.2|8193|8181|8191.2|8179.2|0
1609215240000|2020-12-29 04:14:00|8190.8|8178.8|8190.1|8178.1|8190.8|8178.8|8190.1|8178.1|0
1609215260000|2020-12-29 04:14:20|8190.5|8178.5|8189|8177|8191.2|8179.2|8189|8177|0
1609215340000|2020-12-29 04:15:40|8189.1|8177.1|8191.2|8179.2|8191.2|8179.2|8189.1|8177.1|0
1609215380000|2020-12-29 04:16:20|8189|8177|8190.1|8178.1|8191.2|8179.2|8189|8177|0
1609215390000|2020-12-29 04:16:30|8189.7|8177.7|8190.1|8178.1|8190.1|8178.1|8189|8177|0
1609215400000|2020-12-29 04:16:40|8189.7|8177.7|8190.1|8178.1|8191.2|8179.2|8189|8177|0
1609215410000|2020-12-29 04:16:50|8189.7|8177.7|8190.1|8178.1|8190.1|8178.1|8189|8177|0
1609215420000|2020-12-29 04:17:00|8189.7|8177.7|8189|8177|8189.7|8177.7|8189|8177|0
1609215440000|2020-12-29 04:17:20|8189.1|8177.1|8189.2|8177.2|8189.2|8177.2|8189.1|8177.1|0
1609215450000|2020-12-29 04:17:30|8189.3|8177.3|8191.4|8179.4|8191.4|8179.4|8189.3|8177.3|0
1609215460000|2020-12-29 04:17:40|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|0
1609215470000|2020-12-29 04:17:50|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1609215480000|2020-12-29 04:18:00|8191.5|8179.5|8192.5|8180.5|8192.5|8180.5|8191.5|8179.5|0
1609215490000|2020-12-29 04:18:10|8192.9|8180.9|8191.4|8179.4|8193.6|8181.6|8191.4|8179.4|0
1609215500000|2020-12-29 04:18:20|8191.8|8179.8|8193.6|8181.6|8193.6|8181.6|8191.8|8179.8|0
1609215510000|2020-12-29 04:18:30|8194.7|8182.7|8197.9|8185.9|8197.9|8185.9|8193.6|8181.6|0
1609215520000|2020-12-29 04:18:40|8197.5|8185.5|8197.9|8185.9|8197.9|8185.9|8196.8|8184.8|0
1609215540000|2020-12-29 04:19:00|8197.5|8185.5|8197.9|8185.9|8197.9|8185.9|8196.8|8184.8|0
1609215550000|2020-12-29 04:19:10|8197.1|8185.1|8196.8|8184.8|8197.9|8185.9|8195.8|8183.8|0
1609215560000|2020-12-29 04:19:20|8196.4|8184.4|8196.8|8184.8|8196.8|8184.8|8195.7|8183.7|0
1609215570000|2020-12-29 04:19:30|8196.4|8184.4|8195.7|8183.7|8196.4|8184.4|8195.7|8183.7|0
1609215590000|2020-12-29 04:19:50|8196.5|8184.5|8195.7|8183.7|8197.9|8185.9|8195.7|8183.7|0
1609215600000|2020-12-29 04:20:00|8195.5|8183.5|8194.5|8182.5|8195.5|8183.5|8193.4|8181.4|0
1609215610000|2020-12-29 04:20:10|8194.1|8182.1|8193.4|8181.4|8194.1|8182.1|8193.4|8181.4|0
1609215620000|2020-12-29 04:20:20|8193.3|8181.3|8193.2|8181.2|8193.3|8181.3|8193.2|8181.2|0
1609215630000|2020-12-29 04:20:30|8193.3|8181.3|8193.3|8181.3|8193.3|8181.3|8193.3|8181.3|0
1609215640000|2020-12-29 04:20:40|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|0
1609215650000|2020-12-29 04:20:50|8194.3|8182.3|8193.3|8181.3|8195.4|8183.4|8193.3|8181.3|0
1609215670000|2020-12-29 04:21:10|8193.2|8181.2|8193.3|8181.3|8193.3|8181.3|8193.2|8181.2|0
1609215680000|2020-12-29 04:21:20|8194.1|8182.1|8195.5|8183.5|8195.5|8183.5|8194.1|8182.1|0
1609215690000|2020-12-29 04:21:30|8194.7|8182.7|8193.3|8181.3|8194.7|8182.7|8193.3|8181.3|0
1609215700000|2020-12-29 04:21:40|8193.4|8181.4|8194.5|8182.5|8194.5|8182.5|8193.3|8181.3|0
1609215710000|2020-12-29 04:21:50|8195.5|8183.5|8193.4|8181.4|8195.6|8183.6|8193.4|8181.4|0
1609215740000|2020-12-29 04:22:20|8192.6|8180.6|8191.3|8179.3|8192.6|8180.6|8191.3|8179.3|0
1609215760000|2020-12-29 04:22:40|8191.7|8179.7|8192.4|8180.4|8192.4|8180.4|8191.7|8179.7|0
1609215770000|2020-12-29 04:22:50|8192.3|8180.3|8192.4|8180.4|8193.4|8181.4|8192.3|8180.3|0
1609215780000|2020-12-29 04:23:00|8192.8|8180.8|8192.4|8180.4|8193.4|8181.4|8192.4|8180.4|0
1609215790000|2020-12-29 04:23:10|8191.9|8179.9|8192.4|8180.4|8192.4|8180.4|8191.3|8179.3|0
1609215800000|2020-12-29 04:23:20|8192|8180|8192.4|8180.4|8192.4|8180.4|8191.3|8179.3|0
1609215820000|2020-12-29 04:23:40|8191.9|8179.9|8191.3|8179.3|8191.9|8179.9|8191.3|8179.3|0
1609215850000|2020-12-29 04:24:10|8191.7|8179.7|8192.4|8180.4|8192.4|8180.4|8191.7|8179.7|0
1609215860000|2020-12-29 04:24:20|8192|8180|8191.3|8179.3|8192|8180|8191.3|8179.3|0
1609215930000|2020-12-29 04:25:30|8192.1|8180.1|8192.4|8180.4|8193.5|8181.5|8192.1|8180.1|0
1609215940000|2020-12-29 04:25:40|8192.8|8180.8|8193.5|8181.5|8193.5|8181.5|8192.8|8180.8|0
1609215960000|2020-12-29 04:26:00|8193.1|8181.1|8193.1|8181.1|8193.5|8181.5|8191.3|8179.3|0
1609215970000|2020-12-29 04:26:10|8192.4|8180.4|8192.4|8180.4|8192.4|8180.4|8191.3|8179.3|0
1609216000000|2020-12-29 04:26:40|8192.8|8180.8|8192.4|8180.4|8193.5|8181.5|8191.3|8179.3|0
1609216030000|2020-12-29 04:27:10|8192|8180|8191.3|8179.3|8192|8180|8191.3|8179.3|0
1609216090000|2020-12-29 04:28:10|8190.5|8178.5|8189.1|8177.1|8190.5|8178.5|8189.1|8177.1|0
1609216110000|2020-12-29 04:28:30|8190.2|8178.2|8190.2|8178.2|8191.3|8179.3|8190.2|8178.2|0
1609216120000|2020-12-29 04:28:40|8189.8|8177.8|8189.1|8177.1|8189.8|8177.8|8189.1|8177.1|0
1609216140000|2020-12-29 04:29:00|8188.7|8176.7|8188.1|8176.1|8188.7|8176.7|8187|8175|0
1609216150000|2020-12-29 04:29:10|8188|8176|8188|8176|8188|8176|8188|8176|0
1609216160000|2020-12-29 04:29:20|8187.6|8175.6|8188|8176|8188|8176|8187|8175|0
1609216180000|2020-12-29 04:29:40|8187.6|8175.6|8187|8175|8187.6|8175.6|8187|8175|0
1609216190000|2020-12-29 04:29:50|8187.4|8175.4|8187|8175|8188|8176|8187|8175|0
1609216220000|2020-12-29 04:30:20|8187.8|8175.8|8189.1|8177.1|8189.1|8177.1|8187.8|8175.8|0
1609216260000|2020-12-29 04:31:00|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|8189.2|8177.2|0
1609216280000|2020-12-29 04:31:20|8189.1|8177.1|8189.2|8177.2|8189.2|8177.2|8189.1|8177.1|0
1609216340000|2020-12-29 04:32:20|8190|8178|8191.3|8179.3|8191.3|8179.3|8190|8178|0
1609216400000|2020-12-29 04:33:20|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|0
1609216460000|2020-12-29 04:34:20|8191.3|8179.3|8191.3|8179.3|8191.3|8179.3|8191.3|8179.3|0
1609216470000|2020-12-29 04:34:30|8190.9|8178.9|8191.3|8179.3|8191.3|8179.3|8190.3|8178.3|0
1609216500000|2020-12-29 04:35:00|8191.4|8179.4|8191.4|8179.4|8191.4|8179.4|8189.2|8177.2|0
1609216520000|2020-12-29 04:35:20|8191.3|8179.3|8189.2|8177.2|8191.3|8179.3|8189.2|8177.2|0
1609216530000|2020-12-29 04:35:30|8189.6|8177.6|8190.3|8178.3|8190.3|8178.3|8189.6|8177.6|0
1609216560000|2020-12-29 04:36:00|8190.7|8178.7|8191.4|8179.4|8191.4|8179.4|8190.7|8178.7|0
1609216650000|2020-12-29 04:37:30|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|8191.5|8179.5|0
1609216660000|2020-12-29 04:37:40|8192.3|8180.3|8193.6|8181.6|8193.6|8181.6|8192.3|8180.3|0
1609216710000|2020-12-29 04:38:30|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|8193.7|8181.7|0
1609216730000|2020-12-29 04:38:50|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|8193.6|8181.6|0
1609216740000|2020-12-29 04:39:00|8194.4|8182.4|8195.8|8183.8|8195.8|8183.8|8194.4|8182.4|0
1609216760000|2020-12-29 04:39:20|8195.7|8183.7|8193.6|8181.6|8195.7|8183.7|8193.6|8181.6|0
1609216770000|2020-12-29 04:39:30|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|8195.7|8183.7|0
1609216890000|2020-12-29 04:41:30|8195.8|8183.8|8197.9|8185.9|8197.9|8185.9|8195.8|8183.8|0
1609216920000|2020-12-29 04:42:00|8197.1|8185.1|8195.7|8183.7|8197.9|8185.9|8195.7|8183.7|0
1609216970000|2020-12-29 04:42:50|8195.8|8183.8|8197.9|8185.9|8197.9|8185.9|8195.8|8183.8|0
1609217020000|2020-12-29 04:43:40|8198.3|8186.3|8197.9|8185.9|8199|8187|8197.9|8185.9|0
1609217030000|2020-12-29 04:43:50|8198.7|8186.7|8200.1|8188.1|8200.1|8188.1|8198.7|8186.7|0
1609217050000|2020-12-29 04:44:10|8200|8188|8198.3|8186.3|8200.5|8188.5|8198.3|8186.3|0
1609217210000|2020-12-29 04:46:50|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|8198.4|8186.4|0
1609217220000|2020-12-29 04:47:00|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|0
1609217240000|2020-12-29 04:47:20|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|0
1609217290000|2020-12-29 04:48:10|8198.4|8186.4|8198.3|8186.3|8199.4|8187.4|8198.3|8186.3|0
1609217300000|2020-12-29 04:48:20|8197.9|8185.9|8198.3|8186.3|8198.3|8186.3|8197.2|8185.2|0
1609217310000|2020-12-29 04:48:30|8197.5|8185.5|8196.1|8184.1|8197.5|8185.5|8196.1|8184.1|0
1609217370000|2020-12-29 04:49:30|8195.3|8183.3|8194|8182|8195.3|8183.3|8194|8182|0
1609217380000|2020-12-29 04:49:40|8194.8|8182.8|8196.1|8184.1|8196.1|8184.1|8194.8|8182.8|0
1609217400000|2020-12-29 04:50:00|8195.7|8183.7|8195|8183|8196.1|8184.1|8195|8183|0
1609217410000|2020-12-29 04:50:10|8195.4|8183.4|8196.1|8184.1|8196.1|8184.1|8195.4|8183.4|0
1609217460000|2020-12-29 04:51:00|8196.6|8184.6|8196.8|8184.8|8197.2|8185.2|8196.6|8184.6|0
1609217470000|2020-12-29 04:51:10|8196.2|8184.2|8196.1|8184.1|8198.3|8186.3|8196.1|8184.1|0
1609217490000|2020-12-29 04:51:30|8196.5|8184.5|8196.2|8184.2|8197.2|8185.2|8196.2|8184.2|0
1609217500000|2020-12-29 04:51:40|8197.2|8185.2|8197.2|8185.2|8197.2|8185.2|8196.2|8184.2|0
1609217510000|2020-12-29 04:51:50|8196.8|8184.8|8196.2|8184.2|8196.8|8184.8|8196.2|8184.2|0
1609217570000|2020-12-29 04:52:50|8197|8185|8198.3|8186.3|8198.3|8186.3|8197|8185|0
1609217580000|2020-12-29 04:53:00|8197.9|8185.9|8196.2|8184.2|8198.3|8186.3|8196.2|8184.2|0
1609217590000|2020-12-29 04:53:10|8197|8185|8198.3|8186.3|8198.3|8186.3|8197|8185|0
1609217620000|2020-12-29 04:53:40|8197.5|8185.5|8198.3|8186.3|8198.3|8186.3|8196.1|8184.1|0
1609217640000|2020-12-29 04:54:00|8197.9|8185.9|8198.3|8186.3|8198.3|8186.3|8197.2|8185.2|0
1609217660000|2020-12-29 04:54:20|8198.7|8186.7|8198.3|8186.3|8200.5|8188.5|8198.3|8186.3|0
1609217690000|2020-12-29 04:54:50|8198.4|8186.4|8200.5|8188.5|8200.5|8188.5|8198.4|8186.4|0
1609217700000|2020-12-29 04:55:00|8199.7|8187.7|8198.3|8186.3|8200.5|8188.5|8198.3|8186.3|0
1609217890000|2020-12-29 04:58:10|8198.7|8186.7|8198.3|8186.3|8200.4|8188.4|8198.3|8186.3|0
1609217900000|2020-12-29 04:58:20|8198.7|8186.7|8198.3|8186.3|8200.4|8188.4|8198.3|8186.3|0
1609217920000|2020-12-29 04:58:40|8198.7|8186.7|8198.3|8186.3|8200.4|8188.4|8198.3|8186.3|0
1609217930000|2020-12-29 04:58:50|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609217940000|2020-12-29 04:59:00|8199.6|8187.6|8198.3|8186.3|8199.6|8187.6|8198.3|8186.3|0
1609217950000|2020-12-29 04:59:10|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|0
1609217960000|2020-12-29 04:59:20|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|8198.3|8186.3|0
1609217980000|2020-12-29 04:59:40|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|0
1609218010000|2020-12-29 05:00:10|8198.3|8186.3|8198.3|8186.3|8199.4|8187.4|8198.3|8186.3|0
1609218020000|2020-12-29 05:00:20|8198.7|8186.7|8200.4|8188.4|8200.5|8188.5|8198.7|8186.7|0
1609218030000|2020-12-29 05:00:30|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|0
1609218040000|2020-12-29 05:00:40|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609218050000|2020-12-29 05:00:50|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|8200.5|8188.5|0
1609218060000|2020-12-29 05:01:00|8201.3|8189.3|8201.2|8189.2|8202.6|8190.6|8200.1|8188.1|0
1609218070000|2020-12-29 05:01:10|8200.8|8188.8|8200.2|8188.2|8202.3|8190.3|8200.1|8188.1|0
1609218080000|2020-12-29 05:01:20|8200.6|8188.6|8202.3|8190.3|8202.3|8190.3|8200.2|8188.2|0
1609218110000|2020-12-29 05:01:50|8203.1|8191.1|8204.2|8192.2|8204.5|8192.5|8203.1|8191.1|0
1609218120000|2020-12-29 05:02:00|8204.1|8192.1|8202|8190|8204.1|8192.1|8202|8190|0
1609218130000|2020-12-29 05:02:10|8201.6|8189.6|8199.8|8187.8|8201.6|8189.6|8199.8|8187.8|0
1609218140000|2020-12-29 05:02:20|8200.2|8188.2|8202|8190|8202|8190|8200.2|8188.2|0
1609218160000|2020-12-29 05:02:40|8202.4|8190.4|8202|8190|8203.1|8191.1|8202|8190|0
1609218210000|2020-12-29 05:03:30|8201.2|8189.2|8199.8|8187.8|8201.2|8189.2|8199.8|8187.8|0
1609218220000|2020-12-29 05:03:40|8199|8187|8199.8|8187.8|8199.8|8187.8|8197.7|8185.7|0
1609218240000|2020-12-29 05:04:00|8199.9|8187.9|8199.8|8187.8|8199.9|8187.9|8199.8|8187.8|0
1609218260000|2020-12-29 05:04:20|8199.4|8187.4|8199.8|8187.8|8199.8|8187.8|8198.7|8186.7|0
1609218320000|2020-12-29 05:05:20|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|0
1609218330000|2020-12-29 05:05:30|8199.8|8187.8|8199.8|8187.8|8199.8|8187.8|8199.8|8187.8|0
1609218370000|2020-12-29 05:06:10|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|0
1609218380000|2020-12-29 05:06:20|8200.9|8188.9|8201|8189|8202|8190|8200.9|8188.9|0
1609218390000|2020-12-29 05:06:30|8200.9|8188.9|8202|8190|8202|8190|8199.9|8187.9|0
1609218410000|2020-12-29 05:06:50|8201.6|8189.6|8199.8|8187.8|8201.6|8189.6|8199.8|8187.8|0
1609218420000|2020-12-29 05:07:00|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|8199.8|8187.8|0
1609218430000|2020-12-29 05:07:10|8199.8|8187.8|8199.8|8187.8|8199.9|8187.9|8199.8|8187.8|0
1609218440000|2020-12-29 05:07:20|8199|8187|8197.7|8185.7|8199|8187|8197.7|8185.7|0
1609218450000|2020-12-29 05:07:30|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|8199.9|8187.9|0
1609218460000|2020-12-29 05:07:40|8199.8|8187.8|8199.9|8187.9|8199.9|8187.9|8198.8|8186.8|0
1609218560000|2020-12-29 05:09:20|8199.1|8187.1|8197.7|8185.7|8199.9|8187.9|8197.7|8185.7|0
1609218590000|2020-12-29 05:09:50|8196.6|8184.6|8195.5|8183.5|8197.7|8185.7|8195.5|8183.5|0
1609218600000|2020-12-29 05:10:00|8195.9|8183.9|8197.7|8185.7|8197.7|8185.7|8195.9|8183.9|0
1609218640000|2020-12-29 05:10:40|8197.3|8185.3|8195.6|8183.6|8197.7|8185.7|8195.6|8183.6|0
1609218650000|2020-12-29 05:10:50|8196.4|8184.4|8197.7|8185.7|8197.7|8185.7|8196.4|8184.4|0
1609218660000|2020-12-29 05:11:00|8197.8|8185.8|8197.8|8185.8|8197.8|8185.8|8197.7|8185.7|0
1609218680000|2020-12-29 05:11:20|8198.6|8186.6|8199.9|8187.9|8199.9|8187.9|8198.6|8186.6|0
1609218690000|2020-12-29 05:11:30|8200.2|8188.2|8200.2|8188.2|8200.2|8188.2|8200.2|8188.2|0
1609218720000|2020-12-29 05:12:00|8200.6|8188.6|8201.3|8189.3|8201.3|8189.3|8200.6|8188.6|0
1609218730000|2020-12-29 05:12:10|8200.9|8188.9|8200.2|8188.2|8200.9|8188.9|8200.2|8188.2|0
1609218740000|2020-12-29 05:12:20|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|0
1609218750000|2020-12-29 05:12:30|8200.2|8188.2|8200.2|8188.2|8200.2|8188.2|8200.1|8188.1|0
1609218760000|2020-12-29 05:12:40|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|0
1609218790000|2020-12-29 05:13:10|8200.2|8188.2|8200.2|8188.2|8200.2|8188.2|8200.2|8188.2|0
1609218820000|2020-12-29 05:13:40|8200.1|8188.1|8200.2|8188.2|8200.2|8188.2|8200.1|8188.1|0
1609218830000|2020-12-29 05:13:50|8200.1|8188.1|8198|8186|8200.1|8188.1|8198|8186|0
1609218950000|2020-12-29 05:15:50|8197.6|8185.6|8196.9|8184.9|8197.6|8185.6|8196.9|8184.9|0
1609218960000|2020-12-29 05:16:00|8197.3|8185.3|8196.9|8184.9|8198|8186|8196.9|8184.9|0
1609218970000|2020-12-29 05:16:10|8197.3|8185.3|8198|8186|8198|8186|8197.3|8185.3|0
1609219040000|2020-12-29 05:17:20|8195.8|8183.8|8198|8186|8198|8186|8195.8|8183.8|0
1609219060000|2020-12-29 05:17:40|8196.8|8184.8|8196.8|8184.8|8196.8|8184.8|8196.8|8184.8|0
1609219070000|2020-12-29 05:17:50|8196.4|8184.4|8196.8|8184.8|8196.8|8184.8|8195.7|8183.7|0
1609219110000|2020-12-29 05:18:30|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|8196.7|8184.7|0
1609219120000|2020-12-29 05:18:40|8195.9|8183.9|8194.6|8182.6|8195.9|8183.9|8194.6|8182.6|0
1609219130000|2020-12-29 05:18:50|8196.8|8184.8|8196.7|8184.7|8196.8|8184.8|8196.7|8184.7|0
1609219140000|2020-12-29 05:19:00|8196.8|8184.8|8194.6|8182.6|8196.8|8184.8|8194.6|8182.6|0
1609219170000|2020-12-29 05:19:30|8193.8|8181.8|8192.4|8180.4|8193.8|8181.8|8192.4|8180.4|0
1609219220000|2020-12-29 05:20:20|8193.2|8181.2|8193.5|8181.5|8194.6|8182.6|8193.2|8181.2|0
1609219230000|2020-12-29 05:20:30|8193.1|8181.1|8192.4|8180.4|8193.1|8181.1|8192.4|8180.4|0
1609219240000|2020-12-29 05:20:40|8193.2|8181.2|8194.6|8182.6|8194.6|8182.6|8193.2|8181.2|0
1609219290000|2020-12-29 05:21:30|8195.4|8183.4|8196.8|8184.8|8196.8|8184.8|8195.4|8183.4|0
1609219380000|2020-12-29 05:23:00|8197.2|8185.2|8196.8|8184.8|8197.9|8185.9|8196.8|8184.8|0
1609219420000|2020-12-29 05:23:40|8196.7|8184.7|8195|8183|8196.7|8184.7|8194.6|8182.6|0
1609219430000|2020-12-29 05:23:50|8195.7|8183.7|8194.6|8182.6|8196.8|8184.8|8194.6|8182.6|0
1609219490000|2020-12-29 05:24:50|8195.4|8183.4|8196.8|8184.8|8196.8|8184.8|8195.4|8183.4|0
1609219510000|2020-12-29 05:25:10|8196.4|8184.4|8196.8|8184.8|8196.8|8184.8|8195.7|8183.7|0
1609219610000|2020-12-29 05:26:50|8197.6|8185.6|8199|8187|8199|8187|8197.6|8185.6|0
1609219660000|2020-12-29 05:27:40|8199.8|8187.8|8201.2|8189.2|8201.2|8189.2|8199.8|8187.8|0
1609219690000|2020-12-29 05:28:10|8202|8190|8203.3|8191.3|8203.3|8191.3|8202|8190|0
1609219710000|2020-12-29 05:28:30|8204.1|8192.1|8205.6|8193.6|8205.6|8193.6|8204.1|8192.1|0
1609219720000|2020-12-29 05:28:40|8203.4|8191.4|8205.6|8193.6|8205.6|8193.6|8203.4|8191.4|0
1609219730000|2020-12-29 05:28:50|8204.5|8192.5|8203.4|8191.4|8204.5|8192.5|8203.4|8191.4|0
1609219760000|2020-12-29 05:29:20|8203|8191|8202.3|8190.3|8203.4|8191.4|8202.3|8190.3|0
1609219770000|2020-12-29 05:29:30|8201.9|8189.9|8201.2|8189.2|8201.9|8189.9|8201.2|8189.2|0
1609219780000|2020-12-29 05:29:40|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|8203.4|8191.4|0
1609219790000|2020-12-29 05:29:50|8203|8191|8202.3|8190.3|8203|8191|8201.2|8189.2|0
1609219800000|2020-12-29 05:30:00|8201.2|8189.2|8202.5|8190.5|8203.6|8191.6|8201.2|8189.2|0
1609219810000|2020-12-29 05:30:10|8202.9|8190.9|8203.6|8191.6|8203.6|8191.6|8202.9|8190.9|0
1609219840000|2020-12-29 05:30:40|8203.2|8191.2|8202.5|8190.5|8203.2|8191.2|8202.5|8190.5|0
1609219850000|2020-12-29 05:30:50|8202.6|8190.6|8202.6|8190.6|8202.6|8190.6|8202.6|8190.6|0
1609219860000|2020-12-29 05:31:00|8203|8191|8203.7|8191.7|8203.7|8191.7|8202.6|8190.6|0
1609219870000|2020-12-29 05:31:10|8203.6|8191.6|8203.6|8191.6|8203.7|8191.7|8203.6|8191.6|0
1609219880000|2020-12-29 05:31:20|8203.7|8191.7|8203.7|8191.7|8203.7|8191.7|8203.6|8191.6|0
1609219890000|2020-12-29 05:31:30|8203.6|8191.6|8202.6|8190.6|8203.7|8191.7|8202.6|8190.6|0
1609219900000|2020-12-29 05:31:40|8203|8191|8203.7|8191.7|8203.7|8191.7|8203|8191|0
1609219910000|2020-12-29 05:31:50|8202.9|8190.9|8201.5|8189.5|8202.9|8190.9|8201.5|8189.5|0
1609219950000|2020-12-29 05:32:30|8201.6|8189.6|8201.5|8189.5|8201.6|8189.6|8201.5|8189.5|0
1609219970000|2020-12-29 05:32:50|8201.6|8189.6|8201.5|8189.5|8201.6|8189.6|8201.5|8189.5|0
1609220020000|2020-12-29 05:33:40|8201.6|8189.6|8201.6|8189.6|8201.6|8189.6|8201.6|8189.6|0
1609220040000|2020-12-29 05:34:00|8202.4|8190.4|8202.6|8190.6|8203.7|8191.7|8202.4|8190.4|0
1609220050000|2020-12-29 05:34:10|8203.1|8191.1|8203.7|8191.7|8203.7|8191.7|8202.6|8190.6|0
1609220070000|2020-12-29 05:34:30|8202.9|8190.9|8201.5|8189.5|8202.9|8190.9|8201.5|8189.5|0
1609220160000|2020-12-29 05:36:00|8201.6|8189.6|8201.5|8189.5|8201.6|8189.6|8201.5|8189.5|0
1609220170000|2020-12-29 05:36:10|8201.6|8189.6|8201.5|8189.5|8201.6|8189.6|8201.5|8189.5|0
1609220190000|2020-12-29 05:36:30|8201.6|8189.6|8201.5|8189.5|8201.6|8189.6|8201.5|8189.5|0
1609220200000|2020-12-29 05:36:40|8201.6|8189.6|8203.7|8191.7|8203.7|8191.7|8201.6|8189.6|0
1609220210000|2020-12-29 05:36:50|8202.6|8190.6|8202.6|8190.6|8202.6|8190.6|8202.6|8190.6|0
1609220220000|2020-12-29 05:37:00|8203|8191|8203.7|8191.7|8203.7|8191.7|8203|8191|0
1609220260000|2020-12-29 05:37:40|8204.5|8192.5|8204.8|8192.8|8205.9|8193.9|8203.7|8191.7|0
1609220270000|2020-12-29 05:37:50|8204.4|8192.4|8203.7|8191.7|8204.4|8192.4|8203.7|8191.7|0
1609220340000|2020-12-29 05:39:00|8204.5|8192.5|8208|8196|8208|8196|8204.5|8192.5|0
1609220350000|2020-12-29 05:39:10|8207.2|8195.2|8205.9|8193.9|8207.2|8195.2|8205.9|8193.9|0
1609220380000|2020-12-29 05:39:40|8205.8|8193.8|8205.9|8193.9|8205.9|8193.9|8205.8|8193.8|0
1609220390000|2020-12-29 05:39:50|8206.7|8194.7|8208|8196|8208|8196|8206.7|8194.7|0
1609220410000|2020-12-29 05:40:10|8207.2|8195.2|8208|8196|8208|8196|8205.9|8193.9|0
1609220420000|2020-12-29 05:40:20|8207.6|8195.6|8206.9|8194.9|8208|8196|8205.9|8193.9|0
1609220430000|2020-12-29 05:40:30|8207|8195|8208|8196|8208|8196|8207|8195|0
1609220440000|2020-12-29 05:40:40|8208.5|8196.5|8208.5|8196.5|8208.5|8196.5|8208.5|8196.5|0
1609220450000|2020-12-29 05:40:50|8208.4|8196.4|8208.4|8196.4|8208.4|8196.4|8208.4|8196.4|0
1609220460000|2020-12-29 05:41:00|8208.5|8196.5|8208.5|8196.5|8208.5|8196.5|8206.3|8194.3|0
1609220480000|2020-12-29 05:41:20|8208.1|8196.1|8207.4|8195.4|8208.4|8196.4|8206.3|8194.3|0
1609220490000|2020-12-29 05:41:30|8207|8195|8206.3|8194.3|8207|8195|8206.3|8194.3|0
1609220570000|2020-12-29 05:42:50|8205.1|8193.1|8204|8192|8205.1|8193.1|8204|8192|0
1609220760000|2020-12-29 05:46:00|8204.1|8192.1|8204.1|8192.1|8204.1|8192.1|8204.1|8192.1|0
1609220770000|2020-12-29 05:46:10|8204.2|8192.2|8204|8192|8206.2|8194.2|8204|8192|0
1609220880000|2020-12-29 05:48:00|8203.9|8191.9|8199.6|8187.6|8203.9|8191.9|8199.6|8187.6|0
1609220890000|2020-12-29 05:48:10|8199.5|8187.5|8200.6|8188.6|8201.7|8189.7|8199.5|8187.5|0
1609220900000|2020-12-29 05:48:20|8201|8189|8200.6|8188.6|8201.7|8189.7|8199.6|8187.6|0
1609220910000|2020-12-29 05:48:30|8200.2|8188.2|8199.6|8187.6|8200.6|8188.6|8199.6|8187.6|0
1609220920000|2020-12-29 05:48:40|8200|8188|8201.7|8189.7|8201.7|8189.7|8200|8188|0
1609220930000|2020-12-29 05:48:50|8201.8|8189.8|8201.8|8189.8|8201.8|8189.8|8201.8|8189.8|0
1609220980000|2020-12-29 05:49:40|8202.2|8190.2|8203.9|8191.9|8203.9|8191.9|8201.8|8189.8|0
1609220990000|2020-12-29 05:49:50|8203.1|8191.1|8201.8|8189.8|8203.1|8191.1|8201.7|8189.7|0
1609221000000|2020-12-29 05:50:00|8201.7|8189.7|8201.7|8189.7|8201.7|8189.7|8201.7|8189.7|0
1609221010000|2020-12-29 05:50:10|8201.8|8189.8|8201.7|8189.7|8201.8|8189.8|8201.7|8189.7|0
1609221020000|2020-12-29 05:50:20|8201.8|8189.8|8201.8|8189.8|8201.8|8189.8|8201.7|8189.7|0
1609221030000|2020-12-29 05:50:30|8201.7|8189.7|8201.7|8189.7|8201.7|8189.7|8201.7|8189.7|0
1609221130000|2020-12-29 05:52:10|8202.1|8190.1|8202.1|8190.1|8202.1|8190.1|8202.1|8190.1|0
1609221140000|2020-12-29 05:52:20|8202.2|8190.2|8202.2|8190.2|8202.2|8190.2|8202.1|8190.1|0
1609221150000|2020-12-29 05:52:30|8202.1|8190.1|8202.1|8190.1|8202.1|8190.1|8202.1|8190.1|0
1609221170000|2020-12-29 05:52:50|8202.2|8190.2|8204.3|8192.3|8204.3|8192.3|8202.2|8190.2|0
1609221220000|2020-12-29 05:53:40|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|0
1609221230000|2020-12-29 05:53:50|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|0
1609221240000|2020-12-29 05:54:00|8204.4|8192.4|8204.3|8192.3|8204.4|8192.4|8204.3|8192.3|0
1609221260000|2020-12-29 05:54:20|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|0
1609221280000|2020-12-29 05:54:40|8204.3|8192.3|8204.4|8192.4|8204.4|8192.4|8204.3|8192.3|0
1609221290000|2020-12-29 05:54:50|8204.3|8192.3|8204.3|8192.3|8204.4|8192.4|8204.3|8192.3|0
1609221320000|2020-12-29 05:55:20|8204.4|8192.4|8204.3|8192.3|8204.4|8192.4|8204.3|8192.3|0
1609221330000|2020-12-29 05:55:30|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.3|8192.3|0
1609221400000|2020-12-29 05:56:40|8205.2|8193.2|8206.5|8194.5|8206.5|8194.5|8205.2|8193.2|0
1609221410000|2020-12-29 05:56:50|8206.6|8194.6|8206.5|8194.5|8206.6|8194.6|8206.5|8194.5|0
1609221420000|2020-12-29 05:57:00|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|8206.6|8194.6|0
1609221430000|2020-12-29 05:57:10|8206.5|8194.5|8204.4|8192.4|8206.5|8194.5|8204.4|8192.4|0
1609221480000|2020-12-29 05:58:00|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|8204.3|8192.3|0
1609221490000|2020-12-29 05:58:10|8204.4|8192.4|8204.3|8192.3|8204.4|8192.4|8204.3|8192.3|0
1609221500000|2020-12-29 05:58:20|8204.4|8192.4|8204.3|8192.3|8204.4|8192.4|8204.3|8192.3|0
1609221510000|2020-12-29 05:58:30|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|8204.4|8192.4|0
1609221560000|2020-12-29 05:59:20|8203.6|8191.6|8202.2|8190.2|8203.6|8191.6|8202.2|8190.2|0
1609221600000|2020-12-29 06:00:00|8202.3|8190.3|8200|8188|8202.3|8190.3|8200|8188|0
1609221610000|2020-12-29 06:00:10|8200.1|8188.1|8202.2|8190.2|8202.2|8190.2|8200|8188|0
1609221620000|2020-12-29 06:00:20|8201.4|8189.4|8200.1|8188.1|8201.4|8189.4|8200.1|8188.1|0
1609221630000|2020-12-29 06:00:30|8200.5|8188.5|8201.2|8189.2|8202.2|8190.2|8200.5|8188.5|0
1609221640000|2020-12-29 06:00:40|8200.8|8188.8|8200.1|8188.1|8200.8|8188.8|8200.1|8188.1|0
1609221660000|2020-12-29 06:01:00|8200.5|8188.5|8200.1|8188.1|8201.2|8189.2|8200.1|8188.1|0
1609221730000|2020-12-29 06:02:10|8200.9|8188.9|8201.2|8189.2|8202.2|8190.2|8200.1|8188.1|0
1609221740000|2020-12-29 06:02:20|8200.8|8188.8|8202.2|8190.2|8202.2|8190.2|8200.1|8188.1|0
1609221760000|2020-12-29 06:02:40|8201.8|8189.8|8200.1|8188.1|8201.8|8189.8|8200.1|8188.1|0
1609221780000|2020-12-29 06:03:00|8200.5|8188.5|8202.2|8190.2|8202.2|8190.2|8200.5|8188.5|0
1609221790000|2020-12-29 06:03:10|8201.4|8189.4|8200.1|8188.1|8201.4|8189.4|8200.1|8188.1|0
1609221810000|2020-12-29 06:03:30|8200.9|8188.9|8202.2|8190.2|8202.2|8190.2|8200.9|8188.9|0
1609221840000|2020-12-29 06:04:00|8201.2|8189.2|8202.2|8190.2|8202.2|8190.2|8201.2|8189.2|0
1609221870000|2020-12-29 06:04:30|8203|8191|8204.4|8192.4|8204.4|8192.4|8203|8191|0
1609221890000|2020-12-29 06:04:50|8204|8192|8203.3|8191.3|8204|8192|8203.3|8191.3|0
1609221900000|2020-12-29 06:05:00|8202.9|8190.9|8202.2|8190.2|8202.9|8190.9|8202.2|8190.2|0
1609221920000|2020-12-29 06:05:20|8202.1|8190.1|8202.1|8190.1|8202.1|8190.1|8202.1|8190.1|0
1609221930000|2020-12-29 06:05:30|8201.7|8189.7|8202.1|8190.1|8202.1|8190.1|8201.1|8189.1|0
1609221940000|2020-12-29 06:05:40|8201.1|8189.1|8202.1|8190.1|8202.1|8190.1|8201|8189|0
1609221960000|2020-12-29 06:06:00|8202.2|8190.2|8202.2|8190.2|8202.2|8190.2|8202.2|8190.2|0
1609221990000|2020-12-29 06:06:30|8201.8|8189.8|8201.1|8189.1|8201.8|8189.8|8201.1|8189.1|0
1609222000000|2020-12-29 06:06:40|8200.7|8188.7|8200|8188|8200.7|8188.7|8200|8188|0
1609222010000|2020-12-29 06:06:50|8200.8|8188.8|8200|8188|8202.2|8190.2|8200|8188|0
1609222020000|2020-12-29 06:07:00|8200.4|8188.4|8200|8188|8202.1|8190.1|8200|8188|0
1609222040000|2020-12-29 06:07:20|8200.1|8188.1|8202.2|8190.2|8202.2|8190.2|8200.1|8188.1|0
1609222080000|2020-12-29 06:08:00|8202.1|8190.1|8200|8188|8202.1|8190.1|8200|8188|0
1609222110000|2020-12-29 06:08:30|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|0
1609222230000|2020-12-29 06:10:30|8200|8188|8200.1|8188.1|8200.1|8188.1|8200|8188|0
1609222240000|2020-12-29 06:10:40|8199.2|8187.2|8197.9|8185.9|8199.2|8187.2|8197.9|8185.9|0
1609222280000|2020-12-29 06:11:20|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|0
1609222290000|2020-12-29 06:11:30|8200|8188|8199|8187|8200|8188|8199|8187|0
1609222300000|2020-12-29 06:11:40|8199.4|8187.4|8200|8188|8200.1|8188.1|8199.4|8187.4|0
1609222310000|2020-12-29 06:11:50|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|8200|8188|0
1609222440000|2020-12-29 06:14:00|8200|8188|8200|8188|8200|8188|8200|8188|0
1609222460000|2020-12-29 06:14:20|8200.1|8188.1|8200.1|8188.1|8200.1|8188.1|8200|8188|0
1609222470000|2020-12-29 06:14:30|8200|8188|8200.1|8188.1|8200.1|8188.1|8200|8188|0
1609222480000|2020-12-29 06:14:40|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1609222660000|2020-12-29 06:17:40|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1609222700000|2020-12-29 06:18:20|8198.2|8186.2|8198.1|8186.1|8198.2|8186.2|8198.1|8186.1|0
1609222730000|2020-12-29 06:18:50|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|8198.2|8186.2|0
1609222810000|2020-12-29 06:20:10|8199|8187|8200.3|8188.3|8200.3|8188.3|8199|8187|0
1609222830000|2020-12-29 06:20:30|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609222940000|2020-12-29 06:22:20|8200.3|8188.3|8200.4|8188.4|8200.4|8188.4|8200.3|8188.3|0
1609223300000|2020-12-29 06:28:20|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1609223360000|2020-12-29 06:29:20|8200.4|8188.4|8200.3|8188.3|8200.4|8188.4|8200.3|8188.3|0
1609223380000|2020-12-29 06:29:40|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609223630000|2020-12-29 06:33:50|8200.3|8188.3|8200.3|8188.3|8200.4|8188.4|8200.3|8188.3|0
1609223690000|2020-12-29 06:34:50|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609223710000|2020-12-29 06:35:10|8200.3|8188.3|8200.3|8188.3|8200.4|8188.4|8200.3|8188.3|0
1609223730000|2020-12-29 06:35:30|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609223760000|2020-12-29 06:36:00|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1609223770000|2020-12-29 06:36:10|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609223840000|2020-12-29 06:37:20|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1609223890000|2020-12-29 06:38:10|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|8200.4|8188.4|0
1609223940000|2020-12-29 06:39:00|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1609224010000|2020-12-29 06:40:10|8199.5|8187.5|8198.2|8186.2|8199.5|8187.5|8198.2|8186.2|0
1609224330000|2020-12-29 06:45:30|8197.4|8185.4|8196.1|8184.1|8197.4|8185.4|8196.1|8184.1|0
1609224390000|2020-12-29 06:46:30|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|8195.8|8183.8|0
1609224400000|2020-12-29 06:46:40|8196.2|8184.2|8198|8186|8198|8186|8196.2|8184.2|0
1609224410000|2020-12-29 06:46:50|8197.6|8185.6|8196.9|8184.9|8198|8186|8196.9|8184.9|0
1609224420000|2020-12-29 06:47:00|8197.3|8185.3|8195.8|8183.8|8198|8186|8195.8|8183.8|0
1609224430000|2020-12-29 06:47:10|8196.2|8184.2|8195.8|8183.8|8196.9|8184.9|8195.8|8183.8|0
1609224500000|2020-12-29 06:48:20|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1609224510000|2020-12-29 06:48:30|8195.8|8183.8|8195.9|8183.9|8195.9|8183.9|8195.8|8183.8|0
1609224540000|2020-12-29 06:49:00|8196.7|8184.7|8198|8186|8198|8186|8196.7|8184.7|0
1609224560000|2020-12-29 06:49:20|8197.6|8185.6|8198|8186|8198|8186|8196.9|8184.9|0
1609224580000|2020-12-29 06:49:40|8197.6|8185.6|8195.9|8183.9|8197.6|8185.6|8195.9|8183.9|0
1609224630000|2020-12-29 06:50:30|8195.8|8183.8|8195.8|8183.8|8195.9|8183.9|8195.8|8183.8|0
1609224680000|2020-12-29 06:51:20|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|8195.9|8183.9|0
1609224710000|2020-12-29 06:51:50|8196.7|8184.7|8198.1|8186.1|8198.1|8186.1|8196.7|8184.7|0
1609224870000|2020-12-29 06:54:30|8198|8186|8198|8186|8198|8186|8198|8186|0
1609224880000|2020-12-29 06:54:40|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|8198.1|8186.1|0
1609224940000|2020-12-29 06:55:40|8197.7|8185.7|8198.1|8186.1|8198.1|8186.1|8197|8185|0
1609225070000|2020-12-29 06:57:50|8198.9|8186.9|8200.3|8188.3|8200.3|8188.3|8198.9|8186.9|0
1609225150000|2020-12-29 06:59:10|8200.2|8188.2|8200.2|8188.2|8200.2|8188.2|8200.2|8188.2|0
1609225160000|2020-12-29 06:59:20|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|8200.3|8188.3|0
1609225180000|2020-12-29 06:59:40|8200.2|8188.2|8200.3|8188.3|8200.3|8188.3|8200.2|8188.2|0
1609225190000|2020-12-29 06:59:50|8200.2|8188.2|8198.1|8186.1|8200.2|8188.2|8198.1|8186.1|0
1609225200000|2020-12-29 07:00:00|8197.7|8185.7|8199.8|8187.8|8201.8|8189.8|8197.7|8185.7|0
1609225210000|2020-12-29 07:00:10|8199.7|8187.7|8195.7|8183.7|8199.7|8187.7|8195.6|8183.6|0
1609225220000|2020-12-29 07:00:20|8195.6|8183.6|8195.7|8183.7|8195.7|8183.7|8193.7|8181.7|0
1609225230000|2020-12-29 07:00:30|8193.6|8188.6|8198.1|8193.1|8199.6|8194.6|8193.6|8188.6|8
1609225240000|2020-12-29 07:00:40|8197.6|8192.6|8198.6|8193.6|8198.6|8193.6|8197.6|8192.6|0
1609225250000|2020-12-29 07:00:50|||||||||2
1609225260000|2020-12-29 07:01:00|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|6
1609225270000|2020-12-29 07:01:10|8198.1|8193.1|8199.1|8194.1|8199.1|8194.1|8198.1|8193.1|3
1609225280000|2020-12-29 07:01:20|8200.1|8195.1|8200.1|8195.1|8200.6|8195.6|8200.1|8195.1|2
1609225290000|2020-12-29 07:01:30|8199.1|8194.1|8195.6|8190.6|8199.1|8194.1|8194.6|8189.6|3
1609225300000|2020-12-29 07:01:40|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|8196.1|8191.1|0
1609225320000|2020-12-29 07:02:00|8196.6|8191.6|8197.1|8192.1|8197.1|8192.1|8196.6|8191.6|0
1609225330000|2020-12-29 07:02:10|8198.6|8193.6|8203.6|8198.6|8205.6|8200.6|8198.6|8193.6|5
1609225350000|2020-12-29 07:02:30|8202.1|8197.1|8201.1|8196.1|8202.1|8197.1|8201.1|8196.1|0
1609225360000|2020-12-29 07:02:40|8200.6|8195.6|8196.6|8191.6|8201.1|8196.1|8196.6|8191.6|3
1609225380000|2020-12-29 07:03:00|8197.1|8192.1|8197.6|8192.6|8198.6|8193.6|8197.1|8192.1|0
1609225410000|2020-12-29 07:03:30|8197.1|8192.1|8196.6|8191.6|8197.1|8192.1|8196.6|8191.6|1
1609225440000|2020-12-29 07:04:00|8197.1|8192.1|8198.1|8193.1|8198.1|8193.1|8197.1|8192.1|1
1609225450000|2020-12-29 07:04:10|8199.6|8194.6|8200.6|8195.6|8200.6|8195.6|8199.6|8194.6|3
1609225470000|2020-12-29 07:04:30|8200.1|8195.1|8197.1|8192.1|8200.1|8195.1|8197.1|8192.1|2
1609225480000|2020-12-29 07:04:40|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|1
1609225490000|2020-12-29 07:04:50|8197.1|8192.1|8199.1|8194.1|8199.1|8194.1|8197.1|8192.1|0
1609225500000|2020-12-29 07:05:00|8199.6|8194.6|8200.6|8195.6|8204.1|8199.1|8199.6|8194.6|3
1609225520000|2020-12-29 07:05:20|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1609225560000|2020-12-29 07:06:00|8200.6|8195.6|8201.1|8196.1|8201.1|8196.1|8200.6|8195.6|0
1609225570000|2020-12-29 07:06:10|8202.6|8197.6|8203.1|8198.1|8203.1|8198.1|8202.6|8197.6|1
1609225580000|2020-12-29 07:06:20|8204.6|8199.6|8200.6|8195.6|8205.1|8200.1|8199.6|8194.6|5
1609225590000|2020-12-29 07:06:30|8201.1|8196.1|8201.1|8196.1|8202.1|8197.1|8200.6|8195.6|2
1609225610000|2020-12-29 07:06:50|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1609225620000|2020-12-29 07:07:00|8200.6|8195.6|8199.6|8194.6|8201.6|8196.6|8199.6|8194.6|2
1609225630000|2020-12-29 07:07:10|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|8201.1|8196.1|0
1609225650000|2020-12-29 07:07:30|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|2
1609225660000|2020-12-29 07:07:40|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1609225670000|2020-12-29 07:07:50|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|0
1609225680000|2020-12-29 07:08:00|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8199.6|8194.6|0
1609225720000|2020-12-29 07:08:40|8200.6|8195.6|8200.1|8195.1|8200.6|8195.6|8200.1|8195.1|1
1609225750000|2020-12-29 07:09:10|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|0
1609225770000|2020-12-29 07:09:30|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|8200.6|8195.6|0
1609225780000|2020-12-29 07:09:40|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1609225800000|2020-12-29 07:10:00|8202.1|8197.1|8202.6|8197.6|8202.6|8197.6|8201.1|8196.1|2
1609225820000|2020-12-29 07:10:20|8202.1|8197.1|8202.1|8197.1|8202.6|8197.6|8202.1|8197.1|0
1609225850000|2020-12-29 07:10:50|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|8202.6|8197.6|0
1609225900000|2020-12-29 07:11:40|8203.1|8198.1|8204.6|8199.6|8204.6|8199.6|8203.1|8198.1|0
1609225930000|2020-12-29 07:12:10|8205.1|8200.1|8206.6|8201.6|8206.6|8201.6|8205.1|8200.1|0
1609225940000|2020-12-29 07:12:20|8207.1|8202.1|8208.1|8203.1|8208.1|8203.1|8207.1|8202.1|0
1609225950000|2020-12-29 07:12:30|8208.6|8203.6|8209.1|8204.1|8209.1|8204.1|8208.6|8203.6|0
1609225980000|2020-12-29 07:13:00|8209.6|8204.6|8211.1|8206.1|8211.1|8206.1|8209.6|8204.6|2
1609225990000|2020-12-29 07:13:10|8211.6|8206.6|8213.1|8208.1|8213.1|8208.1|8211.6|8206.6|1
1609226090000|2020-12-29 07:14:50|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|0
1609226120000|2020-12-29 07:15:20|8212.1|8207.1|8212.1|8207.1|8212.1|8207.1|8212.1|8207.1|4
1609226130000|2020-12-29 07:15:30|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|0
1609226140000|2020-12-29 07:15:40|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8209.6|8204.6|6
1609226150000|2020-12-29 07:15:50|8211.1|8206.1|8207.6|8202.6|8211.1|8206.1|8207.6|8202.6|2
1609226160000|2020-12-29 07:16:00|8208.1|8203.1|8211.6|8206.6|8211.6|8206.6|8208.1|8203.1|1
1609226170000|2020-12-29 07:16:10|8212.1|8207.1|8213.6|8208.6|8214.6|8209.6|8212.1|8207.1|0
1609226180000|2020-12-29 07:16:20|8214.6|8209.6|8214.6|8209.6|8215.1|8210.1|8214.6|8209.6|0
1609226190000|2020-12-29 07:16:30|8214.1|8209.1|8213.1|8208.1|8214.1|8209.1|8213.1|8208.1|1
1609226200000|2020-12-29 07:16:40|8213.6|8208.6|8215.6|8210.6|8215.6|8210.6|8213.6|8208.6|0
1609226210000|2020-12-29 07:16:50|8215.1|8210.1|8215.1|8210.1|8215.6|8210.6|8215.1|8210.1|0
1609226220000|2020-12-29 07:17:00|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|0
1609226240000|2020-12-29 07:17:20|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|1
1609226250000|2020-12-29 07:17:30|8215.1|8210.1|8215.1|8210.1|8215.1|8210.1|8215.1|8210.1|0
1609226270000|2020-12-29 07:17:50|8213.6|8208.6|8213.1|8208.1|8213.6|8208.6|8212.6|8207.6|1
1609226280000|2020-12-29 07:18:00|8213.6|8208.6|8213.6|8208.6|8214.1|8209.1|8213.1|8208.1|0
1609226340000|2020-12-29 07:19:00|8212.6|8207.6|8209.6|8204.6|8212.6|8207.6|8209.1|8204.1|1
1609226350000|2020-12-29 07:19:10|8209.1|8204.1|8208.6|8203.6|8209.1|8204.1|8208.6|8203.6|0
1609226370000|2020-12-29 07:19:30|8208.1|8203.1|8208.6|8203.6|8208.6|8203.6|8208.1|8203.1|0
1609226390000|2020-12-29 07:19:50|8207.6|8202.6|8208.1|8203.1|8208.1|8203.1|8207.6|8202.6|2
1609226400000|2020-12-29 07:20:00|8207.6|8202.6|8207.1|8202.1|8207.6|8202.6|8207.1|8202.1|0
1609226420000|2020-12-29 07:20:20|8206.6|8201.6|8206.1|8201.1|8206.6|8201.6|8206.1|8201.1|0
1609226440000|2020-12-29 07:20:40|8206.6|8201.6|8207.1|8202.1|8207.1|8202.1|8206.6|8201.6|0
1609226460000|2020-12-29 07:21:00|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|0
1609226480000|2020-12-29 07:21:20|8207.1|8202.1|8206.6|8201.6|8207.1|8202.1|8206.6|8201.6|1
1609226540000|2020-12-29 07:22:20|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|0
1609226560000|2020-12-29 07:22:40|8207.6|8202.6|8206.6|8201.6|8207.6|8202.6|8206.6|8201.6|0
1609226610000|2020-12-29 07:23:30|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|0
1609226630000|2020-12-29 07:23:50|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1609226640000|2020-12-29 07:24:00|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|8206.6|8201.6|0
1609226650000|2020-12-29 07:24:10|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|0
1609226680000|2020-12-29 07:24:40|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|8206.1|8201.1|0
1609226710000|2020-12-29 07:25:10|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|0
1609226740000|2020-12-29 07:25:40|8206.1|8201.1|8205.6|8200.6|8207.1|8202.1|8204.6|8199.6|3
1609226770000|2020-12-29 07:26:10|8206.1|8201.1|8207.1|8202.1|8207.6|8202.6|8206.1|8201.1|0
1609226790000|2020-12-29 07:26:30|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|8207.6|8202.6|0
1609226840000|2020-12-29 07:27:20|8207.1|8202.1|8205.6|8200.6|8207.1|8202.1|8205.6|8200.6|0
1609226850000|2020-12-29 07:27:30|8208.1|8203.1|8207.6|8202.6|8208.1|8203.1|8207.6|8202.6|5
1609226860000|2020-12-29 07:27:40|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|0
1609226870000|2020-12-29 07:27:50|8207.6|8202.6|8208.1|8203.1|8208.1|8203.1|8207.6|8202.6|0
1609226920000|2020-12-29 07:28:40|8207.6|8202.6|8208.1|8203.1|8208.1|8203.1|8207.6|8202.6|0
1609226990000|2020-12-29 07:29:50|8207.6|8202.6|8206.6|8201.6|8207.6|8202.6|8206.6|8201.6|1
1609227000000|2020-12-29 07:30:00|8206.1|8201.1|8206.6|8201.6|8206.6|8201.6|8206.1|8201.1|0
1609227020000|2020-12-29 07:30:20|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|8207.1|8202.1|0
1609227030000|2020-12-29 07:30:30|8207.6|8202.6|8207.6|8202.6|8208.1|8203.1|8207.6|8202.6|1
1609227040000|2020-12-29 07:30:40|8207.1|8202.1|8207.6|8202.6|8207.6|8202.6|8207.1|8202.1|0
1609227070000|2020-12-29 07:31:10|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|8208.1|8203.1|0
1609227140000|2020-12-29 07:32:20|8208.6|8203.6|8212.1|8207.1|8212.1|8207.1|8208.6|8203.6|3
1609227150000|2020-12-29 07:32:30|8212.6|8207.6|8214.1|8209.1|8214.1|8209.1|8212.6|8207.6|0
1609227170000|2020-12-29 07:32:50|8215.1|8210.1|8215.1|8210.1|8215.1|8210.1|8215.1|8210.1|0
1609227190000|2020-12-29 07:33:10|||||||||1
1609227200000|2020-12-29 07:33:20|8215.6|8210.6|8215.1|8210.1|8215.6|8210.6|8215.1|8210.1|0
1609227240000|2020-12-29 07:34:00|8214.6|8209.6|8215.1|8210.1|8215.1|8210.1|8214.6|8209.6|0
1609227310000|2020-12-29 07:35:10|8214.6|8209.6|8214.6|8209.6|8214.6|8209.6|8214.6|8209.6|0
1609227350000|2020-12-29 07:35:50|||||||||1
1609227360000|2020-12-29 07:36:00|8215.1|8210.1|8215.1|8210.1|8215.1|8210.1|8215.1|8210.1|0
1609227390000|2020-12-29 07:36:30|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|8213.6|8208.6|3
1609227400000|2020-12-29 07:36:40|8213.1|8208.1|8212.6|8207.6|8213.1|8208.1|8212.6|8207.6|0
1609227420000|2020-12-29 07:37:00|8214.1|8209.1|8213.6|8208.6|8214.1|8209.1|8212.6|8207.6|1
1609227430000|2020-12-29 07:37:10|8213.1|8208.1|8212.6|8207.6|8213.6|8208.6|8212.6|8207.6|0
1609227440000|2020-12-29 07:37:20|8212.1|8207.1|8210.6|8205.6|8212.1|8207.1|8210.6|8205.6|0
1609227500000|2020-12-29 07:38:20|8210.1|8205.1|8210.1|8205.1|8210.1|8205.1|8210.1|8205.1|0
1609227510000|2020-12-29 07:38:30|8209.6|8204.6|8210.6|8205.6|8210.6|8205.6|8209.6|8204.6|0
1609227530000|2020-12-29 07:38:50|8211.1|8206.1|8212.6|8207.6|8212.6|8207.6|8211.1|8206.1|0
1609227560000|2020-12-29 07:39:20|8212.1|8207.1|8211.6|8206.6|8212.1|8207.1|8211.6|8206.6|0
1609227570000|2020-12-29 07:39:30|8211.1|8206.1|8210.6|8205.6|8211.1|8206.1|8210.6|8205.6|0
1609227610000|2020-12-29 07:40:10|8210.1|8205.1|8210.1|8205.1|8210.6|8205.6|8210.1|8205.1|0
1609227690000|2020-12-29 07:41:30|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|0
1609227710000|2020-12-29 07:41:50|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|0
1609227740000|2020-12-29 07:42:20|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|0
1609227750000|2020-12-29 07:42:30|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|0
1609227760000|2020-12-29 07:42:40|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|0
1609227770000|2020-12-29 07:42:50|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|0
1609227780000|2020-12-29 07:43:00|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|0
1609227830000|2020-12-29 07:43:50|8211.1|8206.1|8213.1|8208.1|8213.1|8208.1|8211.1|8206.1|0
1609227840000|2020-12-29 07:44:00|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|2
1609227850000|2020-12-29 07:44:10|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|1
1609227870000|2020-12-29 07:44:30|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|2
1609227890000|2020-12-29 07:44:50|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|0
1609227920000|2020-12-29 07:45:20|8214.1|8209.1|8214.6|8209.6|8214.6|8209.6|8214.1|8209.1|3
1609227960000|2020-12-29 07:46:00|8213.6|8208.6|8214.6|8209.6|8214.6|8209.6|8213.6|8208.6|4
1609227970000|2020-12-29 07:46:10|8215.6|8210.6|8217.1|8212.1|8217.1|8212.1|8215.6|8210.6|1
1609227980000|2020-12-29 07:46:20|8218.1|8213.1|8219.1|8214.1|8219.6|8214.6|8218.1|8213.1|1
1609228010000|2020-12-29 07:46:50|8219.6|8214.6|8219.6|8214.6|8219.6|8214.6|8219.6|8214.6|0
1609228020000|2020-12-29 07:47:00|8219.1|8214.1|8217.6|8212.6|8219.1|8214.1|8217.6|8212.6|1
1609228030000|2020-12-29 07:47:10|8216.6|8211.6|8216.1|8211.1|8216.6|8211.6|8214.1|8209.1|2
1609228040000|2020-12-29 07:47:20|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|0
1609228050000|2020-12-29 07:47:30|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|0
1609228060000|2020-12-29 07:47:40|8216.6|8211.6|8216.6|8211.6|8216.6|8211.6|8216.6|8211.6|0
1609228070000|2020-12-29 07:47:50|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|1
1609228080000|2020-12-29 07:48:00|8218.1|8213.1|8219.6|8214.6|8219.6|8214.6|8218.1|8213.1|1
1609228090000|2020-12-29 07:48:10|8219.1|8214.1|8220.1|8215.1|8220.1|8215.1|8219.1|8214.1|0
1609228100000|2020-12-29 07:48:20|8219.6|8214.6|8218.6|8213.6|8219.6|8214.6|8218.6|8213.6|2
1609228120000|2020-12-29 07:48:40|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|0
1609228130000|2020-12-29 07:48:50|8218.6|8213.6|8218.6|8213.6|8218.6|8213.6|8218.6|8213.6|0
1609228140000|2020-12-29 07:49:00|8219.1|8214.1|8219.6|8214.6|8219.6|8214.6|8219.1|8214.1|0
1609228160000|2020-12-29 07:49:20|8220.1|8215.1|8220.1|8215.1|8220.1|8215.1|8220.1|8215.1|0
1609228190000|2020-12-29 07:49:50|8220.6|8215.6|8219.6|8214.6|8220.6|8215.6|8219.1|8214.1|1
1609228200000|2020-12-29 07:50:00|8220.1|8215.1|8220.6|8215.6|8220.6|8215.6|8220.1|8215.1|0
1609228210000|2020-12-29 07:50:10|8223.1|8218.1|8223.6|8218.6|8223.6|8218.6|8223.1|8218.1|2
1609228220000|2020-12-29 07:50:20|8224.1|8219.1|8224.1|8219.1|8226.1|8221.1|8224.1|8219.1|4
1609228230000|2020-12-29 07:50:30|8224.6|8219.6|8224.6|8219.6|8225.1|8220.1|8224.6|8219.6|1
1609228240000|2020-12-29 07:50:40|8221.6|8216.6|8221.1|8216.1|8222.1|8217.1|8220.1|8215.1|5
1609228250000|2020-12-29 07:50:50|8221.6|8216.6|8222.1|8217.1|8223.6|8218.6|8221.6|8216.6|1
1609228260000|2020-12-29 07:51:00|8223.6|8218.6|8223.6|8218.6|8223.6|8218.6|8223.6|8218.6|1
1609228270000|2020-12-29 07:51:10|8223.1|8218.1|8223.1|8218.1|8223.1|8218.1|8223.1|8218.1|0
1609228280000|2020-12-29 07:51:20|8223.6|8218.6|8226.1|8221.1|8226.1|8221.1|8223.6|8218.6|0
1609228290000|2020-12-29 07:51:30|8225.6|8220.6|8223.6|8218.6|8225.6|8220.6|8223.6|8218.6|2
1609228310000|2020-12-29 07:51:50|8224.1|8219.1|8224.1|8219.1|8224.1|8219.1|8224.1|8219.1|0
1609228330000|2020-12-29 07:52:10|8224.6|8219.6|8225.1|8220.1|8225.1|8220.1|8224.6|8219.6|0
1609228340000|2020-12-29 07:52:20|8225.6|8220.6|8226.1|8221.1|8226.1|8221.1|8225.6|8220.6|0
1609228350000|2020-12-29 07:52:30|8225.6|8220.6|8225.1|8220.1|8225.6|8220.6|8225.1|8220.1|1
1609228360000|2020-12-29 07:52:40|8224.6|8219.6|8223.6|8218.6|8224.6|8219.6|8223.6|8218.6|0
1609228370000|2020-12-29 07:52:50|8224.1|8219.1|8224.1|8219.1|8224.1|8219.1|8224.1|8219.1|0
1609228380000|2020-12-29 07:53:00|8223.6|8218.6|8224.1|8219.1|8224.1|8219.1|8223.6|8218.6|0
1609228400000|2020-12-29 07:53:20|8223.6|8218.6|8224.1|8219.1|8224.1|8219.1|8223.6|8218.6|0
1609228410000|2020-12-29 07:53:30|8224.6|8219.6|8225.1|8220.1|8225.1|8220.1|8224.6|8219.6|0
1609228420000|2020-12-29 07:53:40|8225.6|8220.6|8225.6|8220.6|8225.6|8220.6|8225.6|8220.6|0
1609228430000|2020-12-29 07:53:50|8226.1|8221.1|8227.1|8222.1|8227.1|8222.1|8226.1|8221.1|2
1609228440000|2020-12-29 07:54:00|8227.6|8222.6|8227.6|8222.6|8227.6|8222.6|8227.6|8222.6|1
1609228470000|2020-12-29 07:54:30|8228.1|8223.1|8228.1|8223.1|8228.1|8223.1|8228.1|8223.1|4
1609228480000|2020-12-29 07:54:40|8226.6|8221.6|8227.1|8222.1|8227.1|8222.1|8226.6|8221.6|2
1609228490000|2020-12-29 07:54:50|8226.1|8221.1|8225.1|8220.1|8226.1|8221.1|8224.1|8219.1|1
1609228500000|2020-12-29 07:55:00|8225.6|8220.6|8225.1|8220.1|8225.6|8220.6|8225.1|8220.1|0
1609228520000|2020-12-29 07:55:20|8224.6|8219.6|8223.1|8218.1|8224.6|8219.6|8223.1|8218.1|0
1609228530000|2020-12-29 07:55:30|8222.6|8217.6|8221.6|8216.6|8222.6|8217.6|8221.6|8216.6|0
1609228540000|2020-12-29 07:55:40|8221.1|8216.1|8218.1|8213.1|8221.1|8216.1|8218.1|8213.1|10
1609228560000|2020-12-29 07:56:00|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|0
1609228570000|2020-12-29 07:56:10|8217.1|8212.1|8217.6|8212.6|8217.6|8212.6|8217.1|8212.1|0
1609228580000|2020-12-29 07:56:20|8217.1|8212.1|8215.6|8210.6|8217.1|8212.1|8215.6|8210.6|2
1609228590000|2020-12-29 07:56:30|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|8216.1|8211.1|0
1609228620000|2020-12-29 07:57:00|8216.6|8211.6|8217.6|8212.6|8217.6|8212.6|8216.6|8211.6|0
1609228630000|2020-12-29 07:57:10|8216.1|8211.1|8217.6|8212.6|8217.6|8212.6|8216.1|8211.1|1
1609228640000|2020-12-29 07:57:20|8218.1|8213.1|8221.1|8216.1|8222.6|8217.6|8218.1|8213.1|3
1609228650000|2020-12-29 07:57:30|8220.6|8215.6|8220.1|8215.1|8220.6|8215.6|8219.6|8214.6|0
1609228660000|2020-12-29 07:57:40|8219.6|8214.6|8219.1|8214.1|8219.6|8214.6|8219.1|8214.1|0
1609228680000|2020-12-29 07:58:00|8218.6|8213.6|8218.1|8213.1|8218.6|8213.6|8218.1|8213.1|0
1609228690000|2020-12-29 07:58:10|8217.6|8212.6|8216.1|8211.1|8217.6|8212.6|8216.1|8211.1|0
1609228700000|2020-12-29 07:58:20|8215.6|8210.6|8213.6|8208.6|8215.6|8210.6|8213.6|8208.6|1
1609228710000|2020-12-29 07:58:30|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|1
1609228720000|2020-12-29 07:58:40|8216.1|8211.1|8215.1|8210.1|8216.1|8211.1|8215.1|8210.1|1
1609228730000|2020-12-29 07:58:50|8214.6|8209.6|8211.1|8206.1|8214.6|8209.6|8211.1|8206.1|2
1609228740000|2020-12-29 07:59:00|8211.6|8206.6|8214.6|8209.6|8214.6|8209.6|8211.6|8206.6|3
1609228750000|2020-12-29 07:59:10|8214.1|8209.1|8211.6|8206.6|8214.1|8209.1|8211.6|8206.6|0
1609228760000|2020-12-29 07:59:20|8211.1|8206.1|8209.6|8204.6|8211.1|8206.1|8207.6|8202.6|2
1609228770000|2020-12-29 07:59:30|8210.1|8205.1|8209.6|8204.6|8210.6|8205.6|8209.6|8204.6|0
1609228780000|2020-12-29 07:59:40|8208.6|8203.6|8208.1|8203.1|8209.1|8204.1|8205.1|8200.1|7
1609228790000|2020-12-29 07:59:50|8207.6|8202.6|8206.6|8201.6|8207.6|8202.6|8205.6|8200.6|3
1609228800000|2020-12-29 08:00:00|8207.6|8202.6|8209.1|8204.1|8209.1|8204.1|8205.6|8200.6|62
1609228810000|2020-12-29 08:00:10|8208.6|8203.6|8210.1|8205.1|8210.1|8205.1|8203.6|8198.6|3
1609228820000|2020-12-29 08:00:20|8209.6|8204.6|8212.1|8207.1|8213.6|8208.6|8209.6|8204.6|3
1609228830000|2020-12-29 08:00:30|8210.1|8205.1|8202.1|8197.1|8210.1|8205.1|8201.6|8196.6|22
1609228840000|2020-12-29 08:00:40|8203.6|8198.6|8208.1|8203.1|8208.1|8203.1|8203.6|8198.6|9
1609228850000|2020-12-29 08:00:50|8209.1|8204.1|8211.1|8206.1|8211.1|8206.1|8209.1|8204.1|8
1609228860000|2020-12-29 08:01:00|8210.6|8205.6|8212.6|8207.6|8214.1|8209.1|8210.6|8205.6|17
1609228870000|2020-12-29 08:01:10|8213.1|8208.1|8214.6|8209.6|8216.6|8211.6|8213.1|8208.1|3
1609228880000|2020-12-29 08:01:20|8215.1|8210.1|8217.6|8212.6|8217.6|8212.6|8214.6|8209.6|9
1609228890000|2020-12-29 08:01:30|8217.1|8212.1|8215.6|8210.6|8217.1|8212.1|8215.1|8210.1|1
1609228900000|2020-12-29 08:01:40|8216.1|8211.1|8213.6|8208.6|8216.6|8211.6|8213.6|8208.6|7
1609228910000|2020-12-29 08:01:50|8213.1|8208.1|8213.6|8208.6|8214.1|8209.1|8212.6|8207.6|6
1609228920000|2020-12-29 08:02:00|8213.1|8208.1|8210.1|8205.1|8213.1|8208.1|8210.1|8205.1|23
1609228930000|2020-12-29 08:02:10|8209.6|8204.6|8207.6|8202.6|8209.6|8204.6|8207.6|8202.6|2
1609228940000|2020-12-29 08:02:20|8206.1|8201.1|8209.1|8204.1|8211.6|8206.6|8205.6|8200.6|20
1609228950000|2020-12-29 08:02:30|8208.1|8203.1|8211.6|8206.6|8212.6|8207.6|8206.1|8201.1|10
1609228960000|2020-12-29 08:02:40|8210.6|8205.6|8210.1|8205.1|8212.1|8207.1|8208.1|8203.1|2
1609228970000|2020-12-29 08:02:50|8208.6|8203.6|8211.6|8206.6|8212.1|8207.1|8208.6|8203.6|2
1609228980000|2020-12-29 08:03:00|8211.1|8206.1|8210.1|8205.1|8211.1|8206.1|8209.6|8204.6|8
1609228990000|2020-12-29 08:03:10|8209.1|8204.1|8208.6|8203.6|8209.1|8204.1|8208.1|8203.1|2
1609229000000|2020-12-29 08:03:20|8208.1|8203.1|8209.6|8204.6|8212.6|8207.6|8208.1|8203.1|7
1609229010000|2020-12-29 08:03:30|8211.6|8206.6|8212.6|8207.6|8213.1|8208.1|8211.6|8206.6|4
1609229020000|2020-12-29 08:03:40|8211.1|8206.1|8211.1|8206.1|8211.6|8206.6|8210.6|8205.6|0
1609229030000|2020-12-29 08:03:50|8211.6|8206.6|8208.1|8203.1|8213.6|8208.6|8208.1|8203.1|4
1609229040000|2020-12-29 08:04:00|8207.6|8202.6|8203.1|8198.1|8207.6|8202.6|8202.1|8197.1|12
1609229050000|2020-12-29 08:04:10|8202.6|8197.6|8205.1|8200.1|8205.1|8200.1|8201.1|8196.1|4
1609229060000|2020-12-29 08:04:20|8204.6|8199.6|8200.6|8195.6|8204.6|8199.6|8200.6|8195.6|11
1609229070000|2020-12-29 08:04:30|8201.6|8196.6|8203.6|8198.6|8205.1|8200.1|8201.6|8196.6|21
1609229080000|2020-12-29 08:04:40|8203.1|8198.1|8202.6|8197.6|8203.6|8198.6|8201.6|8196.6|1
1609229090000|2020-12-29 08:04:50|8205.6|8200.6|8202.6|8197.6|8206.1|8201.1|8202.6|8197.6|6
1609229100000|2020-12-29 08:05:00|8205.1|8200.1|8204.6|8199.6|8205.6|8200.6|8202.1|8197.1|14
1609229110000|2020-12-29 08:05:10|8199.6|8194.6|8197.1|8192.1|8202.6|8197.6|8197.1|8192.1|10
1609229120000|2020-12-29 08:05:20|8197.6|8192.6|8209.1|8204.1|8209.1|8204.1|8197.6|8192.6|21
1609229130000|2020-12-29 08:05:30|8209.6|8204.6|8207.1|8202.1|8210.1|8205.1|8207.1|8202.1|3
1609229140000|2020-12-29 08:05:40|8207.6|8202.6|8203.1|8198.1|8208.1|8203.1|8201.6|8196.6|2
1609229150000|2020-12-29 08:05:50|8203.6|8198.6|8205.1|8200.1|8208.1|8203.1|8203.6|8198.6|5
1609229160000|2020-12-29 08:06:00|8205.6|8200.6|8207.1|8202.1|8207.1|8202.1|8203.1|8198.1|8
1609229170000|2020-12-29 08:06:10|8206.6|8201.6|8208.1|8203.1|8208.1|8203.1|8204.6|8199.6|1
1609229180000|2020-12-29 08:06:20|8207.6|8202.6|8209.6|8204.6|8209.6|8204.6|8207.1|8202.1|1
1609229190000|2020-12-29 08:06:30|8207.6|8202.6|8212.6|8207.6|8212.6|8207.6|8207.6|8202.6|12
1609229200000|2020-12-29 08:06:40|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|8211.6|8206.6|2
1609229210000|2020-12-29 08:06:50|8209.6|8204.6|8205.1|8200.1|8209.6|8204.6|8203.6|8198.6|7
1609229220000|2020-12-29 08:07:00|8204.6|8199.6|8205.6|8200.6|8206.1|8201.1|8201.6|8196.6|6
1609229230000|2020-12-29 08:07:10|8205.1|8200.1|8206.6|8201.6|8207.1|8202.1|8204.6|8199.6|2
1609229240000|2020-12-29 08:07:20|8207.1|8202.1|8203.6|8198.6|8209.1|8204.1|8203.6|8198.6|10
1609229250000|2020-12-29 08:07:30|8204.1|8199.1|8205.6|8200.6|8207.6|8202.6|8204.1|8199.1|5
1609229260000|2020-12-29 08:07:40|8204.6|8199.6|8206.1|8201.1|8206.6|8201.6|8204.1|8199.1|7
1609229270000|2020-12-29 08:07:50|8205.6|8200.6|8206.6|8201.6|8206.6|8201.6|8205.1|8200.1|1
1609229280000|2020-12-29 08:08:00|8206.1|8201.1|8205.6|8200.6|8206.6|8201.6|8205.6|8200.6|0
1609229290000|2020-12-29 08:08:10|8207.1|8202.1|8202.6|8197.6|8207.1|8202.1|8201.6|8196.6|18
1609229300000|2020-12-29 08:08:20|8203.1|8198.1|8202.6|8197.6|8207.6|8202.6|8202.6|8197.6|15
1609229310000|2020-12-29 08:08:30|8201.1|8196.1|8207.1|8202.1|8208.1|8203.1|8201.1|8196.1|5
1609229320000|2020-12-29 08:08:40|8206.6|8201.6|8206.1|8201.1|8206.6|8201.6|8205.6|8200.6|32
1609229330000|2020-12-29 08:08:50|8206.6|8201.6|8206.6|8201.6|8209.1|8204.1|8206.6|8201.6|8
1609229340000|2020-12-29 08:09:00|8207.1|8202.1|8206.1|8201.1|8208.1|8203.1|8205.6|8200.6|1
1609229350000|2020-12-29 08:09:10|8205.6|8200.6|8208.1|8203.1|8208.6|8203.6|8205.6|8200.6|6
1609229360000|2020-12-29 08:09:20|8207.6|8202.6|8203.1|8198.1|8207.6|8202.6|8199.6|8194.6|9
1609229370000|2020-12-29 08:09:30|8203.6|8198.6|8206.1|8201.1|8207.1|8202.1|8203.6|8198.6|5
1609229380000|2020-12-29 08:09:40|8206.6|8201.6|8208.1|8203.1|8208.6|8203.6|8206.6|8201.6|13
1609229390000|2020-12-29 08:09:50|8208.6|8203.6|8208.1|8203.1|8209.6|8204.6|8206.1|8201.1|9
1609229400000|2020-12-29 08:10:00|8208.6|8203.6|8208.6|8203.6|8209.6|8204.6|8208.6|8203.6|2
1609229410000|2020-12-29 08:10:10|8206.1|8201.1|8209.6|8204.6|8210.1|8205.1|8206.1|8201.1|4
1609229420000|2020-12-29 08:10:20|8209.1|8204.1|8208.1|8203.1|8209.1|8204.1|8207.1|8202.1|8
1609229430000|2020-12-29 08:10:30|8207.6|8202.6|8203.1|8198.1|8207.6|8202.6|8203.1|8198.1|2
1609229440000|2020-12-29 08:10:40|8202.6|8197.6|8200.1|8195.1|8202.6|8197.6|8200.1|8195.1|15
1609229450000|2020-12-29 08:10:50|8200.6|8195.6|8204.1|8199.1|8204.1|8199.1|8200.1|8195.1|3
1609229460000|2020-12-29 08:11:00|8203.6|8198.6|8201.6|8196.6|8204.6|8199.6|8201.6|8196.6|1
1609229470000|2020-12-29 08:11:10|8202.1|8197.1|8201.6|8196.6|8202.6|8197.6|8200.1|8195.1|8
1609229480000|2020-12-29 08:11:20|8202.1|8197.1|8202.1|8197.1|8203.6|8198.6|8201.1|8196.1|2
1609229490000|2020-12-29 08:11:30|8202.6|8197.6|8207.6|8202.6|8209.1|8204.1|8202.6|8197.6|2
1609229500000|2020-12-29 08:11:40|8208.1|8203.1|8207.1|8202.1|8210.1|8205.1|8207.1|8202.1|2
1609229510000|2020-12-29 08:11:50|8207.6|8202.6|8212.6|8207.6|8212.6|8207.6|8207.6|8202.6|2
1609229520000|2020-12-29 08:12:00|8211.6|8206.6|8211.1|8206.1|8211.6|8206.6|8211.1|8206.1|2
1609229530000|2020-12-29 08:12:10|8211.6|8206.6|8211.6|8206.6|8212.6|8207.6|8211.1|8206.1|0
1609229540000|2020-12-29 08:12:20|8211.1|8206.1|8210.6|8205.6|8211.1|8206.1|8209.6|8204.6|2
1609229550000|2020-12-29 08:12:30|8211.1|8206.1|8210.6|8205.6|8214.6|8209.6|8209.6|8204.6|9
1609229560000|2020-12-29 08:12:40|8211.1|8206.1|8210.1|8205.1|8211.1|8206.1|8210.1|8205.1|3
1609229570000|2020-12-29 08:12:50|8209.6|8204.6|8209.1|8204.1|8210.6|8205.6|8209.1|8204.1|1
1609229580000|2020-12-29 08:13:00|8209.6|8204.6|8211.1|8206.1|8212.6|8207.6|8209.6|8204.6|2
1609229590000|2020-12-29 08:13:10|8211.6|8206.6|8211.1|8206.1|8211.6|8206.6|8210.6|8205.6|1
1609229600000|2020-12-29 08:13:20|8210.6|8205.6|8207.6|8202.6|8211.1|8206.1|8206.1|8201.1|2
1609229610000|2020-12-29 08:13:30|8207.1|8202.1|8212.6|8207.6|8212.6|8207.6|8207.1|8202.1|1
1609229620000|2020-12-29 08:13:40|8212.1|8207.1|8212.1|8207.1|8213.6|8208.6|8211.6|8206.6|1
1609229630000|2020-12-29 08:13:50|8212.6|8207.6|8212.1|8207.1|8212.6|8207.6|8211.6|8206.6|0
1609229640000|2020-12-29 08:14:00|8212.6|8207.6|8213.1|8208.1|8215.1|8210.1|8212.6|8207.6|2
1609229650000|2020-12-29 08:14:10|8212.6|8207.6|8213.1|8208.1|8213.1|8208.1|8212.1|8207.1|0
1609229660000|2020-12-29 08:14:20|8212.6|8207.6|8213.6|8208.6|8214.6|8209.6|8212.6|8207.6|4
1609229670000|2020-12-29 08:14:30|8214.1|8209.1|8216.6|8211.6|8216.6|8211.6|8213.6|8208.6|9
1609229680000|2020-12-29 08:14:40|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|8217.6|8212.6|3
1609229690000|2020-12-29 08:14:50|8217.1|8212.1|8217.6|8212.6|8217.6|8212.6|8214.6|8209.6|5
1609229700000|2020-12-29 08:15:00|8217.1|8212.1|8217.6|8212.6|8217.6|8212.6|8216.1|8211.1|6
1609229710000|2020-12-29 08:15:10|8218.1|8213.1|8217.6|8212.6|8221.1|8216.1|8217.6|8212.6|11
1609229720000|2020-12-29 08:15:20|8218.6|8213.6|8218.6|8213.6|8219.6|8214.6|8216.6|8211.6|6
1609229730000|2020-12-29 08:15:30|8219.1|8214.1|8214.6|8209.6|8219.1|8214.1|8214.6|8209.6|4
1609229740000|2020-12-29 08:15:40|8215.1|8210.1|8215.6|8210.6|8216.1|8211.1|8210.6|8205.6|5
1609229750000|2020-12-29 08:15:50|8215.1|8210.1|8217.6|8212.6|8217.6|8212.6|8215.1|8210.1|1
1609229760000|2020-12-29 08:16:00|8218.1|8213.1|8218.6|8213.6|8218.6|8213.6|8216.6|8211.6|0
1609229770000|2020-12-29 08:16:10|8219.1|8214.1|8219.6|8214.6|8220.6|8215.6|8216.6|8211.6|3
1609229780000|2020-12-29 08:16:20|8220.1|8215.1|8217.6|8212.6|8220.1|8215.1|8217.1|8212.1|1
1609229790000|2020-12-29 08:16:30|8218.1|8213.1|8218.6|8213.6|8220.1|8215.1|8217.6|8212.6|0
1609229800000|2020-12-29 08:16:40|8217.6|8212.6|8217.6|8212.6|8218.6|8213.6|8214.6|8209.6|2
1609229810000|2020-12-29 08:16:50|8217.1|8212.1|8219.6|8214.6|8221.6|8216.6|8217.1|8212.1|3
1609229820000|2020-12-29 08:17:00|8219.1|8214.1|8221.6|8216.6|8221.6|8216.6|8217.6|8212.6|9
1609229830000|2020-12-29 08:17:10|8221.1|8216.1|8220.1|8215.1|8221.1|8216.1|8219.6|8214.6|0
1609229840000|2020-12-29 08:17:20|8219.6|8214.6|8221.6|8216.6|8221.6|8216.6|8219.6|8214.6|1
1609229850000|2020-12-29 08:17:30|8221.1|8216.1|8218.6|8213.6|8221.6|8216.6|8217.6|8212.6|3
1609229860000|2020-12-29 08:17:40|8219.1|8214.1|8217.6|8212.6|8219.1|8214.1|8217.6|8212.6|0
1609229870000|2020-12-29 08:17:50|8218.6|8213.6|8219.6|8214.6|8219.6|8214.6|8218.6|8213.6|3
1609229880000|2020-12-29 08:18:00|8219.1|8214.1|8217.6|8212.6|8219.1|8214.1|8217.1|8212.1|5
1609229890000|2020-12-29 08:18:10|8218.1|8213.1|8222.6|8217.6|8222.6|8217.6|8218.1|8213.1|10
1609229900000|2020-12-29 08:18:20|8223.1|8218.1|8224.1|8219.1|8224.1|8219.1|8219.6|8214.6|5
1609229910000|2020-12-29 08:18:30|8223.6|8218.6|8223.1|8218.1|8224.6|8219.6|8221.6|8216.6|8
1609229920000|2020-12-29 08:18:40|8223.6|8218.6|8221.6|8216.6|8225.6|8220.6|8221.6|8216.6|3
1609229930000|2020-12-29 08:18:50|8220.6|8215.6|8220.1|8215.1|8221.1|8216.1|8220.1|8215.1|1
1609229940000|2020-12-29 08:19:00|8219.6|8214.6|8218.6|8213.6|8220.6|8215.6|8218.6|8213.6|6
1609229950000|2020-12-29 08:19:10|8218.1|8213.1|8216.1|8211.1|8218.1|8213.1|8214.6|8209.6|1
1609229960000|2020-12-29 08:19:20|8215.6|8210.6|8214.1|8209.1|8215.6|8210.6|8214.1|8209.1|0
1609229970000|2020-12-29 08:19:30|8214.6|8209.6|8212.6|8207.6|8215.1|8210.1|8212.6|8207.6|0
1609229980000|2020-12-29 08:19:40|8212.1|8207.1|8212.1|8207.1|8213.6|8208.6|8211.1|8206.1|1
1609229990000|2020-12-29 08:19:50|8209.6|8204.6|8210.1|8205.1|8211.1|8206.1|8207.6|8202.6|7
1609230000000|2020-12-29 08:20:00|8210.6|8205.6|8215.6|8210.6|8216.6|8211.6|8210.6|8205.6|3
1609230010000|2020-12-29 08:20:10|8215.1|8210.1|8214.1|8209.1|8215.1|8210.1|8213.1|8208.1|0
1609230020000|2020-12-29 08:20:20|8214.6|8209.6|8213.1|8208.1|8214.6|8209.6|8213.1|8208.1|1
1609230030000|2020-12-29 08:20:30|8213.6|8208.6|8212.1|8207.1|8213.6|8208.6|8211.6|8206.6|0
1609230040000|2020-12-29 08:20:40|8211.6|8206.6|8210.1|8205.1|8211.6|8206.6|8210.1|8205.1|0
1609230050000|2020-12-29 08:20:50|8209.6|8204.6|8206.6|8201.6|8210.1|8205.1|8206.6|8201.6|1
1609230060000|2020-12-29 08:21:00|8207.1|8202.1|8206.1|8201.1|8210.1|8205.1|8205.6|8200.6|13
1609230070000|2020-12-29 08:21:10|8205.6|8200.6|8207.1|8202.1|8207.6|8202.6|8201.6|8196.6|11
1609230080000|2020-12-29 08:21:20|8206.6|8201.6|8205.6|8200.6|8206.6|8201.6|8205.1|8200.1|2
1609230090000|2020-12-29 08:21:30|8206.1|8201.1|8207.1|8202.1|8207.1|8202.1|8206.1|8201.1|13
1609230100000|2020-12-29 08:21:40|8205.6|8200.6|8202.6|8197.6|8205.6|8200.6|8202.6|8197.6|14
1609230110000|2020-12-29 08:21:50|8203.1|8198.1|8202.1|8197.1|8205.1|8200.1|8201.6|8196.6|5
1609230120000|2020-12-29 08:22:00|8200.1|8195.1|8201.6|8196.6|8201.6|8196.6|8199.6|8194.6|21
1609230140000|2020-12-29 08:22:20|8202.1|8197.1|8201.1|8196.1|8202.1|8197.1|8200.6|8195.6|3
1609230150000|2020-12-29 08:22:30|8200.6|8195.6|8200.1|8195.1|8200.6|8195.6|8199.6|8194.6|2
1609230160000|2020-12-29 08:22:40|8199.6|8194.6|8197.1|8192.1|8199.6|8194.6|8196.6|8191.6|6
1609230170000|2020-12-29 08:22:50|8197.6|8192.6|8198.1|8193.1|8198.1|8193.1|8195.6|8190.6|3
1609230180000|2020-12-29 08:23:00|8198.6|8193.6|8197.1|8192.1|8198.6|8193.6|8197.1|8192.1|2
1609230200000|2020-12-29 08:23:20|8197.6|8192.6|8196.1|8191.1|8197.6|8192.6|8196.1|8191.1|1
1609230210000|2020-12-29 08:23:30|8195.6|8190.6|8190.1|8185.1|8195.6|8190.6|8189.6|8184.6|9
1609230220000|2020-12-29 08:23:40|8190.6|8185.6|8190.1|8185.1|8191.1|8186.1|8190.1|8185.1|0
1609230230000|2020-12-29 08:23:50|8190.6|8185.6|8195.1|8190.1|8195.1|8190.1|8190.6|8185.6|8
1609230240000|2020-12-29 08:24:00|8195.6|8190.6|8194.1|8189.1|8196.6|8191.6|8194.1|8189.1|7
1609230250000|2020-12-29 08:24:10|8194.6|8189.6|8195.1|8190.1|8196.6|8191.6|8194.6|8189.6|6
1609230260000|2020-12-29 08:24:20|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8192.6|8187.6|2
1609230270000|2020-12-29 08:24:30|8195.1|8190.1|8195.1|8190.1|8196.6|8191.6|8195.1|8190.1|4
1609230280000|2020-12-29 08:24:40|8194.6|8189.6|8194.1|8189.1|8194.6|8189.6|8192.6|8187.6|1
1609230290000|2020-12-29 08:24:50|8194.6|8189.6|8195.1|8190.1|8196.6|8191.6|8194.6|8189.6|0
1609230300000|2020-12-29 08:25:00|8195.6|8190.6|8198.6|8193.6|8198.6|8193.6|8194.1|8189.1|19
1609230310000|2020-12-29 08:25:10|8199.1|8194.1|8195.1|8190.1|8199.1|8194.1|8195.1|8190.1|3
1609230320000|2020-12-29 08:25:20|8194.6|8189.6|8193.6|8188.6|8194.6|8189.6|8193.6|8188.6|1
1609230330000|2020-12-29 08:25:30|8194.1|8189.1|8194.1|8189.1|8195.1|8190.1|8193.1|8188.1|3
1609230340000|2020-12-29 08:25:40|8194.6|8189.6|8195.1|8190.1|8195.1|8190.1|8194.6|8189.6|0
1609230350000|2020-12-29 08:25:50|8195.6|8190.6|8201.1|8196.1|8201.1|8196.1|8195.6|8190.6|4
1609230360000|2020-12-29 08:26:00|8201.6|8196.6|8202.1|8197.1|8202.1|8197.1|8201.6|8196.6|0
1609230370000|2020-12-29 08:26:10|8198.6|8193.6|8198.1|8193.1|8198.6|8193.6|8196.1|8191.1|8
1609230380000|2020-12-29 08:26:20|8198.6|8193.6|8197.6|8192.6|8198.6|8193.6|8197.6|8192.6|1
1609230390000|2020-12-29 08:26:30|8198.1|8193.1|8197.6|8192.6|8199.6|8194.6|8197.6|8192.6|1
1609230400000|2020-12-29 08:26:40|8198.1|8193.1|8197.6|8192.6|8198.6|8193.6|8197.6|8192.6|1
1609230410000|2020-12-29 08:26:50|8198.1|8193.1|8198.1|8193.1|8199.6|8194.6|8198.1|8193.1|0
1609230420000|2020-12-29 08:27:00|8197.6|8192.6|8195.6|8190.6|8197.6|8192.6|8195.1|8190.1|0
1609230430000|2020-12-29 08:27:10|8196.1|8191.1|8198.1|8193.1|8198.6|8193.6|8196.1|8191.1|1
1609230440000|2020-12-29 08:27:20|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|0
1609230450000|2020-12-29 08:27:30|8200.1|8195.1|8204.6|8199.6|8204.6|8199.6|8200.1|8195.1|6
1609230460000|2020-12-29 08:27:40|8205.1|8200.1|8207.1|8202.1|8207.1|8202.1|8204.6|8199.6|4
1609230470000|2020-12-29 08:27:50|8207.6|8202.6|8207.6|8202.6|8208.6|8203.6|8207.6|8202.6|4
1609230480000|2020-12-29 08:28:00|8207.1|8202.1|8208.1|8203.1|8208.6|8203.6|8206.1|8201.1|5
1609230490000|2020-12-29 08:28:10|8208.6|8203.6|8210.6|8205.6|8211.6|8206.6|8208.6|8203.6|7
1609230500000|2020-12-29 08:28:20|8211.1|8206.1|8211.1|8206.1|8211.1|8206.1|8210.1|8205.1|2
1609230510000|2020-12-29 08:28:30|8211.6|8206.6|8210.1|8205.1|8212.1|8207.1|8209.1|8204.1|5
1609230520000|2020-12-29 08:28:40|8210.6|8205.6|8211.1|8206.1|8211.1|8206.1|8210.6|8205.6|0
1609230530000|2020-12-29 08:28:50|8211.6|8206.6|8208.1|8203.1|8212.6|8207.6|8208.1|8203.1|2
1609230540000|2020-12-29 08:29:00|8207.6|8202.6|8205.1|8200.1|8207.6|8202.6|8205.1|8200.1|3
1609230550000|2020-12-29 08:29:10|8205.6|8200.6|8205.6|8200.6|8206.6|8201.6|8204.6|8199.6|1
1609230560000|2020-12-29 08:29:20|8205.1|8200.1|8205.6|8200.6|8206.1|8201.1|8204.1|8199.1|0
1609230570000|2020-12-29 08:29:30|8208.6|8203.6|8210.1|8205.1|8210.1|8205.1|8208.6|8203.6|3
1609230580000|2020-12-29 08:29:40|8209.6|8204.6|8208.6|8203.6|8209.6|8204.6|8208.1|8203.1|1
1609230590000|2020-12-29 08:29:50|8209.1|8204.1|8211.1|8206.1|8211.6|8206.6|8209.1|8204.1|3
1609230600000|2020-12-29 08:30:00|8211.6|8206.6|8209.6|8204.6|8211.6|8206.6|8209.6|8204.6|0
1609230610000|2020-12-29 08:30:10|8209.1|8204.1|8210.1|8205.1|8210.1|8205.1|8207.1|8202.1|2
1609230620000|2020-12-29 08:30:20|8210.6|8205.6|8210.6|8205.6|8211.6|8206.6|8210.6|8205.6|1
1609230630000|2020-12-29 08:30:30|8208.6|8203.6|8209.1|8204.1|8209.6|8204.6|8208.6|8203.6|1
1609230640000|2020-12-29 08:30:40|8209.6|8204.6|8210.1|8205.1|8210.6|8205.6|8209.6|8204.6|0
1609230650000|2020-12-29 08:30:50|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|8209.6|8204.6|0
1609230660000|2020-12-29 08:31:00|8207.6|8202.6|8208.1|8203.1|8208.1|8203.1|8207.6|8202.6|1
1609230670000|2020-12-29 08:31:10|8207.6|8202.6|8208.1|8203.1|8208.6|8203.6|8205.6|8200.6|2
1609230680000|2020-12-29 08:31:20|8208.6|8203.6|8210.6|8205.6|8210.6|8205.6|8208.6|8203.6|2
1609230690000|2020-12-29 08:31:30|8211.1|8206.1|8211.6|8206.6|8211.6|8206.6|8211.1|8206.1|0
1609230700000|2020-12-29 08:31:40|8210.1|8205.1|8211.6|8206.6|8211.6|8206.6|8210.1|8205.1|3
1609230710000|2020-12-29 08:31:50|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|8210.6|8205.6|2
1609230720000|2020-12-29 08:32:00|8211.1|8206.1|8211.6|8206.6|8212.6|8207.6|8211.1|8206.1|3
1609230730000|2020-12-29 08:32:10|8212.1|8207.1|8212.6|8207.6|8212.6|8207.6|8212.1|8207.1|0
1609230740000|2020-12-29 08:32:20|8213.1|8208.1|8215.1|8210.1|8215.6|8210.6|8213.1|8208.1|1
1609230750000|2020-12-29 08:32:30|8215.6|8210.6|8213.1|8208.1|8215.6|8210.6|8212.1|8207.1|2
1609230760000|2020-12-29 08:32:40|8212.6|8207.6|8213.1|8208.1|8213.1|8208.1|8209.6|8204.6|3
1609230770000|2020-12-29 08:32:50|8213.6|8208.6|8213.6|8208.6|8214.6|8209.6|8213.1|8208.1|0
1609230780000|2020-12-29 08:33:00|8212.6|8207.6|8212.6|8207.6|8213.6|8208.6|8211.6|8206.6|1
1609230790000|2020-12-29 08:33:10|8213.1|8208.1|8213.6|8208.6|8213.6|8208.6|8213.1|8208.1|1
1609230800000|2020-12-29 08:33:20|8213.1|8208.1|8212.6|8207.6|8213.1|8208.1|8212.1|8207.1|1
1609230810000|2020-12-29 08:33:30|8212.1|8207.1|8209.1|8204.1|8212.1|8207.1|8208.6|8203.6|3
1609230820000|2020-12-29 08:33:40|8209.6|8204.6|8211.1|8206.1|8211.1|8206.1|8209.6|8204.6|4
1609230830000|2020-12-29 08:33:50|8211.6|8206.6|8211.1|8206.1|8211.6|8206.6|8211.1|8206.1|0
1609230840000|2020-12-29 08:34:00|8210.6|8205.6|8209.6|8204.6|8211.1|8206.1|8209.6|8204.6|1
1609230850000|2020-12-29 08:34:10|8210.1|8205.1|8210.1|8205.1|8210.1|8205.1|8207.6|8202.6|1
1609230860000|2020-12-29 08:34:20|8211.1|8206.1|8210.1|8205.1|8211.1|8206.1|8210.1|8205.1|2
1609230870000|2020-12-29 08:34:30|8209.6|8204.6|8209.1|8204.1|8209.6|8204.6|8208.1|8203.1|1
1609230880000|2020-12-29 08:34:40|8208.6|8203.6|8205.6|8200.6|8209.1|8204.1|8205.6|8200.6|4
1609230890000|2020-12-29 08:34:50|8204.6|8199.6|8203.1|8198.1|8205.1|8200.1|8202.1|8197.1|5
1609230900000|2020-12-29 08:35:00|8203.6|8198.6|8203.1|8198.1|8204.1|8199.1|8203.1|8198.1|0
1609230910000|2020-12-29 08:35:10|8202.6|8197.6|8204.1|8199.1|8204.1|8199.1|8202.6|8197.6|0
1609230920000|2020-12-29 08:35:20|8204.6|8199.6|8209.6|8204.6|8210.1|8205.1|8204.6|8199.6|6
1609230930000|2020-12-29 08:35:30|8210.1|8205.1|8210.1|8205.1|8210.6|8205.6|8208.1|8203.1|1
1609230940000|2020-12-29 08:35:40|8210.6|8205.6|8210.6|8205.6|8211.1|8206.1|8210.1|8205.1|4
1609230950000|2020-12-29 08:35:50|8211.1|8206.1|8212.1|8207.1|8212.1|8207.1|8210.6|8205.6|0
1609230960000|2020-12-29 08:36:00|8211.6|8206.6|8212.1|8207.1|8212.1|8207.1|8210.6|8205.6|4
1609230970000|2020-12-29 08:36:10|8212.6|8207.6|8211.1|8206.1|8212.6|8207.6|8211.1|8206.1|4
1609230980000|2020-12-29 08:36:20|8211.6|8206.6|8212.1|8207.1|8212.6|8207.6|8211.6|8206.6|0
1609230990000|2020-12-29 08:36:30|8212.6|8207.6|8213.1|8208.1|8213.1|8208.1|8212.6|8207.6|8
1609231000000|2020-12-29 08:36:40|8214.1|8209.1|8215.6|8210.6|8215.6|8210.6|8214.1|8209.1|7
1609231010000|2020-12-29 08:36:50|8215.1|8210.1|8216.1|8211.1|8216.6|8211.6|8214.6|8209.6|2
1609231020000|2020-12-29 08:37:00|8216.6|8211.6|8215.6|8210.6|8217.6|8212.6|8215.6|8210.6|1
1609231030000|2020-12-29 08:37:10|8216.1|8211.1|8216.1|8211.1|8216.6|8211.6|8215.6|8210.6|4
1609231040000|2020-12-29 08:37:20|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|8215.6|8210.6|1
1609231050000|2020-12-29 08:37:30|8214.6|8209.6|8214.1|8209.1|8214.6|8209.6|8213.6|8208.6|0
1609231060000|2020-12-29 08:37:40|8213.6|8208.6|8214.1|8209.1|8214.1|8209.1|8213.6|8208.6|0
1609231070000|2020-12-29 08:37:50|8214.6|8209.6|8215.1|8210.1|8215.1|8210.1|8214.6|8209.6|0
1609231090000|2020-12-29 08:38:10|8214.6|8209.6|8214.6|8209.6|8214.6|8209.6|8214.6|8209.6|0
1609231100000|2020-12-29 08:38:20|8212.6|8207.6|8213.6|8208.6|8213.6|8208.6|8212.6|8207.6|2
1609231110000|2020-12-29 08:38:30|8212.1|8207.1|8214.1|8209.1|8215.1|8210.1|8212.1|8207.1|1
1609231120000|2020-12-29 08:38:40|8213.6|8208.6|8213.1|8208.1|8213.6|8208.6|8213.1|8208.1|3
1609231130000|2020-12-29 08:38:50|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|8212.6|8207.6|0
1609231140000|2020-12-29 08:39:00|8213.1|8208.1|8212.1|8207.1|8213.1|8208.1|8212.1|8207.1|0
1609231150000|2020-12-29 08:39:10|8213.1|8208.1|8215.1|8210.1|8215.6|8210.6|8212.1|8207.1|13
1609231160000|2020-12-29 08:39:20|8215.6|8210.6|8214.1|8209.1|8215.6|8210.6|8213.6|8208.6|0
1609231170000|2020-12-29 08:39:30|8214.6|8209.6|8214.6|8209.6|8215.6|8210.6|8214.6|8209.6|6
1609231180000|2020-12-29 08:39:40|8213.1|8208.1|8209.6|8204.6|8213.6|8208.6|8209.6|8204.6|3
1609231190000|2020-12-29 08:39:50|8209.1|8204.1|8209.1|8204.1|8209.6|8204.6|8207.6|8202.6|2
1609231200000|2020-12-29 08:40:00|8208.7|8203.7|8206.2|8201.2|8209.2|8204.2|8206.2|8201.2|0
1609231210000|2020-12-29 08:40:10|8205.2|8200.2|8204.7|8199.7|8205.2|8200.2|8204.7|8199.7|1
1609231220000|2020-12-29 08:40:20|8205.2|8200.2|8204.7|8199.7|8205.2|8200.2|8204.2|8199.2|5
1609231230000|2020-12-29 08:40:30|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|0
1609231240000|2020-12-29 08:40:40|8203.2|8198.2|8200.2|8195.2|8203.2|8198.2|8200.2|8195.2|3
1609231250000|2020-12-29 08:40:50|8200.7|8195.7|8199.2|8194.2|8201.2|8196.2|8199.2|8194.2|8
1609231260000|2020-12-29 08:41:00|8198.2|8193.2|8198.7|8193.7|8198.7|8193.7|8198.2|8193.2|1
1609231270000|2020-12-29 08:41:10|8198.2|8193.2|8199.2|8194.2|8200.2|8195.2|8196.2|8191.2|11
1609231280000|2020-12-29 08:41:20|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.7|8194.7|2
1609231290000|2020-12-29 08:41:30|8200.7|8195.7|8200.2|8195.2|8201.2|8196.2|8199.7|8194.7|0
1609231300000|2020-12-29 08:41:40|8200.7|8195.7|8200.2|8195.2|8202.2|8197.2|8199.7|8194.7|2
1609231310000|2020-12-29 08:41:50|8200.7|8195.7|8199.7|8194.7|8200.7|8195.7|8198.2|8193.2|0
1609231320000|2020-12-29 08:42:00|8199.2|8194.2|8201.7|8196.7|8201.7|8196.7|8199.2|8194.2|0
1609231330000|2020-12-29 08:42:10|8201.2|8196.2|8201.2|8196.2|8201.7|8196.7|8201.2|8196.2|0
1609231340000|2020-12-29 08:42:20|8200.7|8195.7|8200.2|8195.2|8200.7|8195.7|8200.2|8195.2|0
1609231350000|2020-12-29 08:42:30|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.2|8194.2|0
1609231360000|2020-12-29 08:42:40|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.2|8194.2|0
1609231370000|2020-12-29 08:42:50|8200.7|8195.7|8201.2|8196.2|8201.2|8196.2|8200.7|8195.7|1
1609231380000|2020-12-29 08:43:00|8201.7|8196.7|8202.2|8197.2|8202.2|8197.2|8201.7|8196.7|0
1609231390000|2020-12-29 08:43:10|8201.7|8196.7|8202.2|8197.2|8202.2|8197.2|8201.2|8196.2|0
1609231400000|2020-12-29 08:43:20|8201.7|8196.7|8202.2|8197.2|8202.7|8197.7|8201.7|8196.7|1
1609231410000|2020-12-29 08:43:30|8201.7|8196.7|8199.2|8194.2|8201.7|8196.7|8199.2|8194.2|1
1609231420000|2020-12-29 08:43:40|8200.2|8195.2|8201.7|8196.7|8201.7|8196.7|8200.2|8195.2|1
1609231430000|2020-12-29 08:43:50|8202.2|8197.2|8204.2|8199.2|8204.2|8199.2|8202.2|8197.2|0
1609231440000|2020-12-29 08:44:00|8203.2|8198.2|8202.2|8197.2|8203.2|8198.2|8202.2|8197.2|2
1609231450000|2020-12-29 08:44:10|8202.7|8197.7|8203.2|8198.2|8203.2|8198.2|8202.2|8197.2|0
1609231460000|2020-12-29 08:44:20|8202.7|8197.7|8201.2|8196.2|8202.7|8197.7|8201.2|8196.2|0
1609231470000|2020-12-29 08:44:30|8201.7|8196.7|8201.7|8196.7|8201.7|8196.7|8200.7|8195.7|0
1609231480000|2020-12-29 08:44:40|8201.2|8196.2|8199.2|8194.2|8201.2|8196.2|8198.2|8193.2|2
1609231490000|2020-12-29 08:44:50|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.2|8193.2|0
1609231500000|2020-12-29 08:45:00|8199.2|8194.2|8201.2|8196.2|8201.2|8196.2|8199.2|8194.2|3
1609231510000|2020-12-29 08:45:10|8200.7|8195.7|8199.2|8194.2|8201.2|8196.2|8199.2|8194.2|2
1609231530000|2020-12-29 08:45:30|8198.7|8193.7|8199.2|8194.2|8199.7|8194.7|8198.2|8193.2|1
1609231540000|2020-12-29 08:45:40|8198.2|8193.2|8198.7|8193.7|8199.2|8194.2|8197.7|8192.7|4
1609231560000|2020-12-29 08:46:00|8198.2|8193.2|8198.7|8193.7|8198.7|8193.7|8197.2|8192.2|4
1609231570000|2020-12-29 08:46:10|8199.2|8194.2|8198.7|8193.7|8199.2|8194.2|8198.7|8193.7|0
1609231580000|2020-12-29 08:46:20|8199.2|8194.2|8199.2|8194.2|8199.7|8194.7|8199.2|8194.2|2
1609231590000|2020-12-29 08:46:30|8199.7|8194.7|8201.2|8196.2|8201.2|8196.2|8199.7|8194.7|0
1609231600000|2020-12-29 08:46:40|8199.2|8194.2|8197.7|8192.7|8199.2|8194.2|8197.7|8192.7|1
1609231610000|2020-12-29 08:46:50|8198.2|8193.2|8198.7|8193.7|8199.2|8194.2|8198.2|8193.2|0
1609231620000|2020-12-29 08:47:00|||||||||1
1609231630000|2020-12-29 08:47:10|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|0
1609231640000|2020-12-29 08:47:20|8200.2|8195.2|8200.7|8195.7|8200.7|8195.7|8200.2|8195.2|5
1609231650000|2020-12-29 08:47:30|8201.2|8196.2|8203.2|8198.2|8203.2|8198.2|8200.2|8195.2|1
1609231660000|2020-12-29 08:47:40|8203.7|8198.7|8202.7|8197.7|8204.2|8199.2|8202.7|8197.7|1
1609231670000|2020-12-29 08:47:50|8203.2|8198.2|8203.2|8198.2|8203.7|8198.7|8203.2|8198.2|0
1609231680000|2020-12-29 08:48:00|8202.2|8197.2|8204.7|8199.7|8204.7|8199.7|8202.2|8197.2|3
1609231690000|2020-12-29 08:48:10|8205.2|8200.2|8203.2|8198.2|8205.2|8200.2|8203.2|8198.2|2
1609231700000|2020-12-29 08:48:20|8203.7|8198.7|8203.7|8198.7|8204.2|8199.2|8203.7|8198.7|0
1609231710000|2020-12-29 08:48:30|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|0
1609231720000|2020-12-29 08:48:40|8204.7|8199.7|8205.7|8200.7|8205.7|8200.7|8204.7|8199.7|1
1609231730000|2020-12-29 08:48:50|8206.2|8201.2|8205.7|8200.7|8206.2|8201.2|8205.7|8200.7|5
1609231740000|2020-12-29 08:49:00|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|8205.7|8200.7|1
1609231750000|2020-12-29 08:49:10|8206.7|8201.7|8208.2|8203.2|8208.2|8203.2|8206.7|8201.7|1
1609231760000|2020-12-29 08:49:20|8208.7|8203.7|8207.7|8202.7|8209.2|8204.2|8207.2|8202.2|2
1609231770000|2020-12-29 08:49:30|8208.2|8203.2|8207.7|8202.7|8208.2|8203.2|8207.7|8202.7|0
1609231780000|2020-12-29 08:49:40|8208.2|8203.2|8208.2|8203.2|8208.2|8203.2|8207.7|8202.7|0
1609231790000|2020-12-29 08:49:50|8210.7|8205.7|8210.7|8205.7|8211.2|8206.2|8210.7|8205.7|7
1609231800000|2020-12-29 08:50:00|8209.7|8204.7|8209.7|8204.7|8210.7|8205.7|8209.7|8204.7|3
1609231810000|2020-12-29 08:50:10|8209.2|8204.2|8206.7|8201.7|8209.2|8204.2|8206.7|8201.7|1
1609231820000|2020-12-29 08:50:20|8207.2|8202.2|8207.7|8202.7|8207.7|8202.7|8206.7|8201.7|0
1609231830000|2020-12-29 08:50:30|8208.2|8203.2|8206.2|8201.2|8208.2|8203.2|8206.2|8201.2|6
1609231840000|2020-12-29 08:50:40|8205.2|8200.2|8204.7|8199.7|8205.7|8200.7|8204.7|8199.7|5
1609231850000|2020-12-29 08:50:50|8205.2|8200.2|8205.2|8200.2|8205.7|8200.7|8204.2|8199.2|8
1609231860000|2020-12-29 08:51:00|8204.7|8199.7|8203.2|8198.2|8205.2|8200.2|8203.2|8198.2|7
1609231870000|2020-12-29 08:51:10|8202.7|8197.7|8197.2|8192.2|8202.7|8197.7|8197.2|8192.2|9
1609231880000|2020-12-29 08:51:20|8196.7|8191.7|8195.2|8190.2|8196.7|8191.7|8195.2|8190.2|1
1609231890000|2020-12-29 08:51:30|8195.7|8190.7|8197.2|8192.2|8197.2|8192.2|8195.7|8190.7|5
1609231900000|2020-12-29 08:51:40|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|0
1609231910000|2020-12-29 08:51:50|8198.2|8193.2|8199.7|8194.7|8199.7|8194.7|8198.2|8193.2|6
1609231920000|2020-12-29 08:52:00|8199.2|8194.2|8199.7|8194.7|8199.7|8194.7|8199.2|8194.2|0
1609231930000|2020-12-29 08:52:10|8200.2|8195.2|8198.7|8193.7|8200.7|8195.7|8198.2|8193.2|6
1609231940000|2020-12-29 08:52:20|8199.2|8194.2|8200.7|8195.7|8200.7|8195.7|8199.2|8194.2|1
1609231950000|2020-12-29 08:52:30|8201.2|8196.2|8203.7|8198.7|8203.7|8198.7|8201.2|8196.2|5
1609231960000|2020-12-29 08:52:40|8204.2|8199.2|8203.7|8198.7|8204.7|8199.7|8203.2|8198.2|8
1609231970000|2020-12-29 08:52:50|8204.2|8199.2|8203.7|8198.7|8204.7|8199.7|8203.2|8198.2|0
1609231980000|2020-12-29 08:53:00|8203.2|8198.2|8203.7|8198.7|8203.7|8198.7|8203.2|8198.2|0
1609231990000|2020-12-29 08:53:10|8204.2|8199.2|8204.2|8199.2|8204.7|8199.7|8204.2|8199.2|0
1609232000000|2020-12-29 08:53:20|8203.7|8198.7|8203.2|8198.2|8203.7|8198.7|8202.7|8197.7|0
1609232010000|2020-12-29 08:53:30|8202.7|8197.7|8201.7|8196.7|8202.7|8197.7|8201.7|8196.7|1
1609232020000|2020-12-29 08:53:40|8204.7|8199.7|8204.2|8199.2|8204.7|8199.7|8204.2|8199.2|25
1609232030000|2020-12-29 08:53:50|8203.7|8198.7|8204.2|8199.2|8204.2|8199.2|8203.7|8198.7|1
1609232050000|2020-12-29 08:54:10|8203.7|8198.7|8202.7|8197.7|8203.7|8198.7|8202.7|8197.7|0
1609232060000|2020-12-29 08:54:20|8203.2|8198.2|8203.7|8198.7|8204.2|8199.2|8202.7|8197.7|1
1609232070000|2020-12-29 08:54:30|8204.2|8199.2|8201.2|8196.2|8204.2|8199.2|8201.2|8196.2|2
1609232080000|2020-12-29 08:54:40|8200.7|8195.7|8199.2|8194.2|8201.2|8196.2|8198.7|8193.7|3
1609232090000|2020-12-29 08:54:50|8198.7|8193.7|8199.2|8194.2|8199.2|8194.2|8197.2|8192.2|21
1609232100000|2020-12-29 08:55:00|8198.7|8193.7|8198.2|8193.2|8199.7|8194.7|8198.2|8193.2|4
1609232120000|2020-12-29 08:55:20|8198.7|8193.7|8197.2|8192.2|8198.7|8193.7|8197.2|8192.2|0
1609232140000|2020-12-29 08:55:40|8199.2|8194.2|8200.2|8195.2|8200.7|8195.7|8199.2|8194.2|3
1609232150000|2020-12-29 08:55:50|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|0
1609232160000|2020-12-29 08:56:00|8201.2|8196.2|8200.2|8195.2|8201.2|8196.2|8199.7|8194.7|1
1609232180000|2020-12-29 08:56:20|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|0
1609232190000|2020-12-29 08:56:30|8200.2|8195.2|8200.2|8195.2|8200.7|8195.7|8200.2|8195.2|1
1609232200000|2020-12-29 08:56:40|8198.2|8193.2|8199.2|8194.2|8199.2|8194.2|8198.2|8193.2|8
1609232210000|2020-12-29 08:56:50|8199.7|8194.7|8200.7|8195.7|8201.2|8196.2|8199.7|8194.7|1
1609232220000|2020-12-29 08:57:00|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8196.2|8191.2|21
1609232240000|2020-12-29 08:57:20|8198.2|8193.2|8196.7|8191.7|8198.2|8193.2|8196.7|8191.7|1
1609232250000|2020-12-29 08:57:30|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1609232260000|2020-12-29 08:57:40|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.2|8192.2|0
1609232270000|2020-12-29 08:57:50|8197.2|8192.2|8197.7|8192.7|8197.7|8192.7|8197.2|8192.2|0
1609232280000|2020-12-29 08:58:00|8197.2|8192.2|8199.2|8194.2|8199.7|8194.7|8197.2|8192.2|3
1609232290000|2020-12-29 08:58:10|8200.2|8195.2|8199.2|8194.2|8200.2|8195.2|8198.7|8193.7|3
1609232300000|2020-12-29 08:58:20|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|0
1609232320000|2020-12-29 08:58:40|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|0
1609232330000|2020-12-29 08:58:50|8200.2|8195.2|8198.7|8193.7|8200.2|8195.2|8198.7|8193.7|2
1609232350000|2020-12-29 08:59:10|8198.2|8193.2|8196.2|8191.2|8198.2|8193.2|8196.2|8191.2|1
1609232380000|2020-12-29 08:59:40|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|1
1609232390000|2020-12-29 08:59:50|8194.7|8189.7|8196.2|8191.2|8196.2|8191.2|8194.7|8189.7|8
1609232410000|2020-12-29 09:00:10|8196.7|8191.7|8198.7|8193.7|8198.7|8193.7|8196.7|8191.7|12
1609232420000|2020-12-29 09:00:20|8199.2|8194.2|8200.2|8195.2|8200.2|8195.2|8199.2|8194.2|0
1609232430000|2020-12-29 09:00:30|8200.7|8195.7|8196.2|8191.2|8200.7|8195.7|8194.7|8189.7|12
1609232440000|2020-12-29 09:00:40|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8195.2|8190.2|0
1609232450000|2020-12-29 09:00:50|8195.7|8190.7|8194.2|8189.2|8195.7|8190.7|8194.2|8189.2|0
1609232460000|2020-12-29 09:01:00|8194.7|8189.7|8193.7|8188.7|8194.7|8189.7|8193.2|8188.2|4
1609232470000|2020-12-29 09:01:10|8193.2|8188.2|8195.7|8190.7|8195.7|8190.7|8193.2|8188.2|0
1609232480000|2020-12-29 09:01:20|8195.2|8190.2|8196.2|8191.2|8196.2|8191.2|8195.2|8190.2|0
1609232490000|2020-12-29 09:01:30|8195.7|8190.7|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|1
1609232500000|2020-12-29 09:01:40|8195.2|8190.2|8194.2|8189.2|8195.2|8190.2|8194.2|8189.2|1
1609232510000|2020-12-29 09:01:50|8193.7|8188.7|8195.2|8190.2|8195.7|8190.7|8193.2|8188.2|0
1609232520000|2020-12-29 09:02:00|8194.7|8189.7|8195.7|8190.7|8195.7|8190.7|8194.2|8189.2|1
1609232530000|2020-12-29 09:02:10|8196.2|8191.2|8198.2|8193.2|8198.2|8193.2|8196.2|8191.2|6
1609232540000|2020-12-29 09:02:20|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|3
1609232550000|2020-12-29 09:02:30|8197.7|8192.7|8197.7|8192.7|8198.2|8193.2|8197.7|8192.7|0
1609232560000|2020-12-29 09:02:40|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|0
1609232570000|2020-12-29 09:02:50|8197.7|8192.7|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|0
1609232580000|2020-12-29 09:03:00|8199.2|8194.2|8199.7|8194.7|8200.2|8195.2|8199.2|8194.2|7
1609232590000|2020-12-29 09:03:10|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|0
1609232600000|2020-12-29 09:03:20|8200.7|8195.7|8202.2|8197.2|8202.2|8197.2|8200.7|8195.7|8
1609232610000|2020-12-29 09:03:30|8201.7|8196.7|8201.2|8196.2|8202.2|8197.2|8201.2|8196.2|1
1609232620000|2020-12-29 09:03:40|8200.7|8195.7|8200.2|8195.2|8201.2|8196.2|8200.2|8195.2|0
1609232630000|2020-12-29 09:03:50|8199.7|8194.7|8199.2|8194.2|8199.7|8194.7|8198.2|8193.2|2
1609232640000|2020-12-29 09:04:00|8198.7|8193.7|8199.2|8194.2|8199.7|8194.7|8198.7|8193.7|12
1609232650000|2020-12-29 09:04:10|8200.2|8195.2|8201.7|8196.7|8201.7|8196.7|8200.2|8195.2|3
1609232660000|2020-12-29 09:04:20|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|0
1609232670000|2020-12-29 09:04:30|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|1
1609232690000|2020-12-29 09:04:50|8201.7|8196.7|8199.2|8194.2|8201.7|8196.7|8199.2|8194.2|2
1609232700000|2020-12-29 09:05:00|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.2|8194.2|2
1609232710000|2020-12-29 09:05:10|8200.7|8195.7|8201.2|8196.2|8201.2|8196.2|8200.7|8195.7|2
1609232720000|2020-12-29 09:05:20|8202.2|8197.2|8203.2|8198.2|8203.2|8198.2|8202.2|8197.2|14
1609232730000|2020-12-29 09:05:30|8202.7|8197.7|8202.7|8197.7|8203.2|8198.2|8202.2|8197.2|7
1609232740000|2020-12-29 09:05:40|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|0
1609232750000|2020-12-29 09:05:50|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|8203.2|8198.2|2
1609232760000|2020-12-29 09:06:00|8203.2|8198.2|8202.7|8197.7|8203.2|8198.2|8202.2|8197.2|0
1609232770000|2020-12-29 09:06:10|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|0
1609232780000|2020-12-29 09:06:20|8202.7|8197.7|8202.7|8197.7|8202.7|8197.7|8202.2|8197.2|0
1609232790000|2020-12-29 09:06:30|8203.2|8198.2|8205.2|8200.2|8205.2|8200.2|8203.2|8198.2|1
1609232810000|2020-12-29 09:06:50|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|2
1609232820000|2020-12-29 09:07:00|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|0
1609232830000|2020-12-29 09:07:10|8204.2|8199.2|8205.7|8200.7|8205.7|8200.7|8204.2|8199.2|1
1609232840000|2020-12-29 09:07:20|8206.2|8201.2|8207.7|8202.7|8207.7|8202.7|8206.2|8201.2|1
1609232850000|2020-12-29 09:07:30|8207.2|8202.2|8206.7|8201.7|8207.2|8202.2|8206.2|8201.2|1
1609232860000|2020-12-29 09:07:40|8207.2|8202.2|8208.2|8203.2|8208.2|8203.2|8207.2|8202.2|4
1609232870000|2020-12-29 09:07:50|8207.7|8202.7|8207.2|8202.2|8208.2|8203.2|8206.2|8201.2|5
1609232880000|2020-12-29 09:08:00|8207.7|8202.7|8207.7|8202.7|8207.7|8202.7|8207.7|8202.7|0
1609232890000|2020-12-29 09:08:10|8208.2|8203.2|8208.7|8203.7|8208.7|8203.7|8208.2|8203.2|0
1609232900000|2020-12-29 09:08:20|8208.2|8203.2|8206.2|8201.2|8208.2|8203.2|8205.7|8200.7|3
1609232910000|2020-12-29 09:08:30|8206.7|8201.7|8206.7|8201.7|8206.7|8201.7|8206.7|8201.7|0
1609232930000|2020-12-29 09:08:50|8206.2|8201.2|8205.2|8200.2|8206.2|8201.2|8205.2|8200.2|1
1609232940000|2020-12-29 09:09:00|8204.7|8199.7|8204.7|8199.7|8204.7|8199.7|8204.7|8199.7|0
1609232960000|2020-12-29 09:09:20|8205.2|8200.2|8206.7|8201.7|8206.7|8201.7|8205.2|8200.2|0
1609232980000|2020-12-29 09:09:40|8207.2|8202.2|8206.2|8201.2|8207.7|8202.7|8206.2|8201.2|0
1609232990000|2020-12-29 09:09:50|8205.7|8200.7|8204.7|8199.7|8205.7|8200.7|8203.2|8198.2|1
1609233000000|2020-12-29 09:10:00|8205.2|8200.2|8205.2|8200.2|8205.7|8200.7|8205.2|8200.2|0
1609233010000|2020-12-29 09:10:10|8205.7|8200.7|8205.2|8200.2|8206.2|8201.2|8205.2|8200.2|1
1609233020000|2020-12-29 09:10:20|8204.7|8199.7|8204.2|8199.2|8205.2|8200.2|8204.2|8199.2|3
1609233030000|2020-12-29 09:10:30|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|8202.7|8197.7|3
1609233040000|2020-12-29 09:10:40|8203.2|8198.2|8201.7|8196.7|8203.2|8198.2|8201.7|8196.7|1
1609233050000|2020-12-29 09:10:50|8201.2|8196.2|8200.2|8195.2|8201.2|8196.2|8200.2|8195.2|2
1609233060000|2020-12-29 09:11:00|8200.7|8195.7|8200.2|8195.2|8200.7|8195.7|8200.2|8195.2|0
1609233090000|2020-12-29 09:11:30|8200.7|8195.7|8203.2|8198.2|8203.7|8198.7|8200.7|8195.7|3
1609233100000|2020-12-29 09:11:40|8203.7|8198.7|8203.2|8198.2|8203.7|8198.7|8203.2|8198.2|0
1609233110000|2020-12-29 09:11:50|8202.7|8197.7|8204.2|8199.2|8204.2|8199.2|8202.2|8197.2|1
1609233120000|2020-12-29 09:12:00|8204.7|8199.7|8205.2|8200.2|8205.2|8200.2|8204.7|8199.7|1
1609233140000|2020-12-29 09:12:20|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|2
1609233150000|2020-12-29 09:12:30|8204.7|8199.7|8205.2|8200.2|8205.2|8200.2|8204.7|8199.7|1
1609233160000|2020-12-29 09:12:40|8205.7|8200.7|8205.7|8200.7|8206.2|8201.2|8205.7|8200.7|0
1609233180000|2020-12-29 09:13:00|8206.2|8201.2|8204.7|8199.7|8206.2|8201.2|8204.7|8199.7|1
1609233190000|2020-12-29 09:13:10|8203.7|8198.7|8205.2|8200.2|8205.2|8200.2|8203.7|8198.7|4
1609233200000|2020-12-29 09:13:20|8205.7|8200.7|8204.2|8199.2|8206.2|8201.2|8204.2|8199.2|2
1609233210000|2020-12-29 09:13:30|8204.7|8199.7|8204.7|8199.7|8204.7|8199.7|8204.2|8199.2|0
1609233220000|2020-12-29 09:13:40|8204.2|8199.2|8204.7|8199.7|8204.7|8199.7|8204.2|8199.2|0
1609233230000|2020-12-29 09:13:50|8204.2|8199.2|8203.7|8198.7|8204.2|8199.2|8203.7|8198.7|1
1609233240000|2020-12-29 09:14:00|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|1
1609233260000|2020-12-29 09:14:20|8202.7|8197.7|8202.2|8197.2|8203.2|8198.2|8201.2|8196.2|2
1609233270000|2020-12-29 09:14:30|8201.7|8196.7|8202.2|8197.2|8202.2|8197.2|8201.7|8196.7|4
1609233280000|2020-12-29 09:14:40|8202.7|8197.7|8204.2|8199.2|8204.2|8199.2|8202.7|8197.7|0
1609233300000|2020-12-29 09:15:00|8204.7|8199.7|8204.7|8199.7|8204.7|8199.7|8204.7|8199.7|1
1609233310000|2020-12-29 09:15:10|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|0
1609233320000|2020-12-29 09:15:20|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|1
1609233330000|2020-12-29 09:15:30|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|3
1609233350000|2020-12-29 09:15:50|8204.2|8199.2|8204.7|8199.7|8204.7|8199.7|8204.2|8199.2|1
1609233360000|2020-12-29 09:16:00|8205.2|8200.2|8206.2|8201.2|8206.2|8201.2|8205.2|8200.2|2
1609233370000|2020-12-29 09:16:10|8206.7|8201.7|8206.2|8201.2|8207.2|8202.2|8206.2|8201.2|2
1609233380000|2020-12-29 09:16:20|8207.7|8202.7|8207.2|8202.2|8207.7|8202.7|8205.7|8200.7|20
1609233390000|2020-12-29 09:16:30|8208.2|8203.2|8208.7|8203.7|8208.7|8203.7|8208.2|8203.2|2
1609233400000|2020-12-29 09:16:40|8209.2|8204.2|8209.2|8204.2|8209.7|8204.7|8209.2|8204.2|22
1609233410000|2020-12-29 09:16:50|8209.7|8204.7|8211.7|8206.7|8211.7|8206.7|8209.7|8204.7|12
1609233420000|2020-12-29 09:17:00|8210.7|8205.7|8210.7|8205.7|8210.7|8205.7|8210.7|8205.7|20
1609233430000|2020-12-29 09:17:10|8210.2|8205.2|8209.2|8204.2|8210.7|8205.7|8209.2|8204.2|21
1609233440000|2020-12-29 09:17:20|8209.7|8204.7|8211.7|8206.7|8211.7|8206.7|8209.7|8204.7|3
1609233450000|2020-12-29 09:17:30|8212.7|8207.7|8213.2|8208.2|8213.2|8208.2|8212.2|8207.2|15
1609233460000|2020-12-29 09:17:40|8213.7|8208.7|8214.7|8209.7|8214.7|8209.7|8212.7|8207.7|19
1609233470000|2020-12-29 09:17:50|8215.2|8210.2|8216.2|8211.2|8216.2|8211.2|8215.2|8210.2|17
1609233480000|2020-12-29 09:18:00|8217.2|8212.2|8219.2|8214.2|8219.2|8214.2|8217.2|8212.2|26
1609233490000|2020-12-29 09:18:10|||||||||10
1609233500000|2020-12-29 09:18:20|8219.7|8214.7|8219.2|8214.2|8220.2|8215.2|8218.2|8213.2|16
1609233510000|2020-12-29 09:18:30|8220.7|8215.7|8221.7|8216.7|8222.7|8217.7|8219.7|8214.7|25
1609233520000|2020-12-29 09:18:40|8222.7|8217.7|8221.7|8216.7|8222.7|8217.7|8221.7|8216.7|10
1609233530000|2020-12-29 09:18:50|8222.7|8217.7|8222.2|8217.2|8222.7|8217.7|8221.7|8216.7|10
1609233540000|2020-12-29 09:19:00|8222.7|8217.7|8222.2|8217.2|8222.7|8217.7|8222.2|8217.2|10
1609233550000|2020-12-29 09:19:10|8222.7|8217.7|8222.7|8217.7|8222.7|8217.7|8222.7|8217.7|0
1609233560000|2020-12-29 09:19:20|8223.2|8218.2|8223.2|8218.2|8223.2|8218.2|8223.2|8218.2|10
1609233570000|2020-12-29 09:19:30|8224.2|8219.2|8223.2|8218.2|8224.2|8219.2|8223.2|8218.2|19
1609233580000|2020-12-29 09:19:40|8224.2|8219.2|8222.7|8217.7|8224.2|8219.2|8222.7|8217.7|17
1609233590000|2020-12-29 09:19:50|8221.2|8216.2|8220.7|8215.7|8221.7|8216.7|8219.7|8214.7|27
1609233600000|2020-12-29 09:20:00|8221.2|8216.2|8222.7|8217.7|8222.7|8217.7|8221.2|8216.2|14
1609233610000|2020-12-29 09:20:10|8223.2|8218.2|8223.2|8218.2|8223.2|8218.2|8223.2|8218.2|8
1609233620000|2020-12-29 09:20:20|8221.7|8216.7|8220.2|8215.2|8221.7|8216.7|8220.2|8215.2|22
1609233630000|2020-12-29 09:20:30|8219.7|8214.7|8219.7|8214.7|8219.7|8214.7|8219.7|8214.7|1
1609233640000|2020-12-29 09:20:40|8219.2|8214.2|8219.2|8214.2|8219.2|8214.2|8219.2|8214.2|3
1609233650000|2020-12-29 09:20:50|8218.7|8213.7|8217.2|8212.2|8218.7|8213.7|8217.2|8212.2|5
1609233660000|2020-12-29 09:21:00|8217.7|8212.7|8214.2|8209.2|8217.7|8212.7|8214.2|8209.2|4
1609233670000|2020-12-29 09:21:10|8213.7|8208.7|8213.2|8208.2|8213.7|8208.7|8213.2|8208.2|0
1609233680000|2020-12-29 09:21:20|8212.7|8207.7|8212.2|8207.2|8212.7|8207.7|8212.2|8207.2|0
1609233690000|2020-12-29 09:21:30|8211.7|8206.7|8211.2|8206.2|8212.2|8207.2|8211.2|8206.2|3
1609233720000|2020-12-29 09:22:00|||||||||1
1609233730000|2020-12-29 09:22:10|8210.2|8205.2|8210.2|8205.2|8210.2|8205.2|8210.2|8205.2|1
1609233740000|2020-12-29 09:22:20|8209.7|8204.7|8209.2|8204.2|8209.7|8204.7|8209.2|8204.2|4
1609233750000|2020-12-29 09:22:30|8209.7|8204.7|8209.7|8204.7|8209.7|8204.7|8209.7|8204.7|0
1609233760000|2020-12-29 09:22:40|8209.2|8204.2|8209.2|8204.2|8209.2|8204.2|8209.2|8204.2|0
1609233770000|2020-12-29 09:22:50|8208.7|8203.7|8209.2|8204.2|8209.2|8204.2|8208.7|8203.7|0
1609233780000|2020-12-29 09:23:00|||||||||2
1609233790000|2020-12-29 09:23:10|8208.7|8203.7|8207.2|8202.2|8208.7|8203.7|8207.2|8202.2|3
1609233800000|2020-12-29 09:23:20|8207.7|8202.7|8208.2|8203.2|8208.2|8203.2|8207.7|8202.7|0
1609233810000|2020-12-29 09:23:30|8209.2|8204.2|8212.2|8207.2|8212.2|8207.2|8209.2|8204.2|6
1609233820000|2020-12-29 09:23:40|8211.7|8206.7|8211.2|8206.2|8211.7|8206.7|8210.7|8205.7|1
1609233830000|2020-12-29 09:23:50|8211.7|8206.7|8212.2|8207.2|8212.7|8207.7|8211.7|8206.7|0
1609233840000|2020-12-29 09:24:00|8211.7|8206.7|8210.7|8205.7|8211.7|8206.7|8209.2|8204.2|0
1609233850000|2020-12-29 09:24:10|8210.2|8205.2|8210.2|8205.2|8210.2|8205.2|8209.7|8204.7|0
1609233860000|2020-12-29 09:24:20|8210.7|8205.7|8210.7|8205.7|8210.7|8205.7|8210.7|8205.7|1
1609233870000|2020-12-29 09:24:30|8211.2|8206.2|8211.2|8206.2|8212.2|8207.2|8211.2|8206.2|1
1609233890000|2020-12-29 09:24:50|8211.7|8206.7|8211.2|8206.2|8211.7|8206.7|8211.2|8206.2|0
1609233900000|2020-12-29 09:25:00|8211.7|8206.7|8213.2|8208.2|8213.2|8208.2|8211.7|8206.7|4
1609233910000|2020-12-29 09:25:10|8214.2|8209.2|8216.2|8211.2|8216.2|8211.2|8214.2|8209.2|1
1609233920000|2020-12-29 09:25:20|8214.2|8209.2|8215.2|8210.2|8215.2|8210.2|8214.2|8209.2|2
1609233950000|2020-12-29 09:25:50|8214.7|8209.7|8214.7|8209.7|8214.7|8209.7|8214.7|8209.7|0
1609233960000|2020-12-29 09:26:00|8214.2|8209.2|8214.2|8209.2|8214.2|8209.2|8214.2|8209.2|0
1609233970000|2020-12-29 09:26:10|8213.7|8208.7|8212.2|8207.2|8213.7|8208.7|8212.2|8207.2|3
1609233980000|2020-12-29 09:26:20|8211.7|8206.7|8211.2|8206.2|8211.7|8206.7|8211.2|8206.2|0
1609233990000|2020-12-29 09:26:30|8212.2|8207.2|8211.7|8206.7|8212.2|8207.2|8211.2|8206.2|4
1609234000000|2020-12-29 09:26:40|8212.2|8207.2|8212.2|8207.2|8213.2|8208.2|8212.2|8207.2|0
1609234020000|2020-12-29 09:27:00|8212.7|8207.7|8210.2|8205.2|8213.2|8208.2|8210.2|8205.2|1
1609234030000|2020-12-29 09:27:10|8209.7|8204.7|8210.2|8205.2|8210.2|8205.2|8208.2|8203.2|3
1609234040000|2020-12-29 09:27:20|8209.7|8204.7|8210.2|8205.2|8210.2|8205.2|8209.2|8204.2|0
1609234050000|2020-12-29 09:27:30|8210.7|8205.7|8211.2|8206.2|8211.2|8206.2|8210.2|8205.2|0
1609234060000|2020-12-29 09:27:40|8210.7|8205.7|8210.2|8205.2|8210.7|8205.7|8210.2|8205.2|0
1609234070000|2020-12-29 09:27:50|8210.7|8205.7|8212.2|8207.2|8212.2|8207.2|8210.7|8205.7|0
1609234080000|2020-12-29 09:28:00|8211.7|8206.7|8211.2|8206.2|8211.7|8206.7|8211.2|8206.2|0
1609234100000|2020-12-29 09:28:20|8211.7|8206.7|8214.2|8209.2|8214.2|8209.2|8211.7|8206.7|0
1609234110000|2020-12-29 09:28:30|8214.7|8209.7|8214.2|8209.2|8214.7|8209.7|8214.2|8209.2|1
1609234120000|2020-12-29 09:28:40|8213.7|8208.7|8213.2|8208.2|8213.7|8208.7|8213.2|8208.2|0
1609234140000|2020-12-29 09:29:00|8213.7|8208.7|8213.7|8208.7|8213.7|8208.7|8213.7|8208.7|0
1609234150000|2020-12-29 09:29:10|8215.2|8210.2|8215.2|8210.2|8215.2|8210.2|8215.2|8210.2|1
1609234160000|2020-12-29 09:29:20|8215.7|8210.7|8215.2|8210.2|8216.2|8211.2|8215.2|8210.2|0
1609234170000|2020-12-29 09:29:30|8215.7|8210.7|8217.2|8212.2|8217.2|8212.2|8215.7|8210.7|0
1609234180000|2020-12-29 09:29:40|8217.7|8212.7|8220.2|8215.2|8220.2|8215.2|8217.7|8212.7|3
1609234190000|2020-12-29 09:29:50|8219.7|8214.7|8218.7|8213.7|8219.7|8214.7|8218.7|8213.7|1
1609234200000|2020-12-29 09:30:00|8218.2|8213.2|8218.2|8213.2|8218.2|8213.2|8216.2|8211.2|3
1609234210000|2020-12-29 09:30:10|8218.7|8213.7|8217.2|8212.2|8218.7|8213.7|8217.2|8212.2|2
1609234220000|2020-12-29 09:30:20|8217.7|8212.7|8217.2|8212.2|8218.2|8213.2|8216.2|8211.2|6
1609234230000|2020-12-29 09:30:30|8216.7|8211.7|8216.2|8211.2|8216.7|8211.7|8216.2|8211.2|0
1609234240000|2020-12-29 09:30:40|8215.7|8210.7|8215.2|8210.2|8215.7|8210.7|8215.2|8210.2|0
1609234250000|2020-12-29 09:30:50|8214.7|8209.7|8214.2|8209.2|8214.7|8209.7|8214.2|8209.2|0
1609234260000|2020-12-29 09:31:00|8214.7|8209.7|8214.2|8209.2|8215.2|8210.2|8213.2|8208.2|0
1609234270000|2020-12-29 09:31:10|8213.7|8208.7|8213.7|8208.7|8214.2|8209.2|8213.2|8208.2|2
1609234280000|2020-12-29 09:31:20|8213.2|8208.2|8213.2|8208.2|8214.2|8209.2|8213.2|8208.2|1
1609234290000|2020-12-29 09:31:30|8213.7|8208.7|8214.2|8209.2|8214.2|8209.2|8212.7|8207.7|1
1609234300000|2020-12-29 09:31:40|8216.2|8211.2|8215.2|8210.2|8216.2|8211.2|8215.2|8210.2|2
1609234320000|2020-12-29 09:32:00|8214.7|8209.7|8213.2|8208.2|8214.7|8209.7|8213.2|8208.2|0
1609234330000|2020-12-29 09:32:10|8212.7|8207.7|8212.2|8207.2|8212.7|8207.7|8211.7|8206.7|2
1609234340000|2020-12-29 09:32:20|8211.7|8206.7|8212.2|8207.2|8212.2|8207.2|8211.7|8206.7|0
1609234350000|2020-12-29 09:32:30|8212.7|8207.7|8212.2|8207.2|8213.7|8208.7|8212.2|8207.2|1
1609234360000|2020-12-29 09:32:40|8211.7|8206.7|8211.2|8206.2|8212.2|8207.2|8211.2|8206.2|1
1609234370000|2020-12-29 09:32:50|8213.2|8208.2|8213.2|8208.2|8213.2|8208.2|8213.2|8208.2|7
1609234380000|2020-12-29 09:33:00|8213.7|8208.7|8216.2|8211.2|8216.2|8211.2|8213.7|8208.7|6
1609234390000|2020-12-29 09:33:10|8215.7|8210.7|8215.2|8210.2|8215.7|8210.7|8215.2|8210.2|3
1609234420000|2020-12-29 09:33:40|8214.7|8209.7|8215.2|8210.2|8215.2|8210.2|8214.2|8209.2|0
1609234430000|2020-12-29 09:33:50|8214.7|8209.7|8213.7|8208.7|8214.7|8209.7|8212.2|8207.2|2
1609234440000|2020-12-29 09:34:00|8213.2|8208.2|8214.7|8209.7|8214.7|8209.7|8213.2|8208.2|0
1609234450000|2020-12-29 09:34:10|8214.2|8209.2|8214.2|8209.2|8214.2|8209.2|8213.7|8208.7|1
1609234460000|2020-12-29 09:34:20|8213.7|8208.7|8212.7|8207.7|8213.7|8208.7|8212.2|8207.2|1
1609234470000|2020-12-29 09:34:30|8212.2|8207.2|8211.7|8206.7|8212.2|8207.2|8211.2|8206.2|0
1609234480000|2020-12-29 09:34:40|8211.2|8206.2|8211.7|8206.7|8211.7|8206.7|8211.2|8206.2|0
1609234490000|2020-12-29 09:34:50|8211.2|8206.2|8211.2|8206.2|8212.2|8207.2|8211.2|8206.2|1
1609234500000|2020-12-29 09:35:00|8211.7|8206.7|8212.2|8207.2|8212.2|8207.2|8211.7|8206.7|1
1609234510000|2020-12-29 09:35:10|8211.7|8206.7|8212.2|8207.2|8212.7|8207.7|8210.2|8205.2|6
1609234520000|2020-12-29 09:35:20|8212.7|8207.7|8212.2|8207.2|8212.7|8207.7|8212.2|8207.2|0
1609234530000|2020-12-29 09:35:30|8212.7|8207.7|8212.2|8207.2|8213.7|8208.7|8212.2|8207.2|0
1609234550000|2020-12-29 09:35:50|8211.7|8206.7|8212.2|8207.2|8212.2|8207.2|8211.7|8206.7|0
1609234560000|2020-12-29 09:36:00|8212.7|8207.7|8209.2|8204.2|8212.7|8207.7|8209.2|8204.2|1
1609234570000|2020-12-29 09:36:10|8208.7|8203.7|8206.2|8201.2|8208.7|8203.7|8206.2|8201.2|1
1609234580000|2020-12-29 09:36:20|8206.7|8201.7|8206.2|8201.2|8206.7|8201.7|8205.2|8200.2|3
1609234600000|2020-12-29 09:36:40|8205.7|8200.7|8207.2|8202.2|8207.2|8202.2|8205.7|8200.7|3
1609234610000|2020-12-29 09:36:50|8206.7|8201.7|8205.7|8200.7|8207.7|8202.7|8205.7|8200.7|6
1609234620000|2020-12-29 09:37:00|8206.2|8201.2|8205.7|8200.7|8206.2|8201.2|8205.2|8200.2|1
1609234630000|2020-12-29 09:37:10|8205.2|8200.2|8206.7|8201.7|8206.7|8201.7|8205.2|8200.2|2
1609234640000|2020-12-29 09:37:20|8207.2|8202.2|8207.2|8202.2|8207.2|8202.2|8207.2|8202.2|0
1609234650000|2020-12-29 09:37:30|8207.7|8202.7|8208.2|8203.2|8209.2|8204.2|8207.7|8202.7|0
1609234660000|2020-12-29 09:37:40|8208.7|8203.7|8208.2|8203.2|8210.2|8205.2|8208.2|8203.2|4
1609234670000|2020-12-29 09:37:50|8208.7|8203.7|8209.2|8204.2|8209.2|8204.2|8208.7|8203.7|0
1609234680000|2020-12-29 09:38:00|8208.7|8203.7|8208.7|8203.7|8209.2|8204.2|8208.2|8203.2|0
1609234690000|2020-12-29 09:38:10|8209.2|8204.2|8209.2|8204.2|8209.2|8204.2|8208.7|8203.7|1
1609234700000|2020-12-29 09:38:20|8208.7|8203.7|8208.2|8203.2|8208.7|8203.7|8208.2|8203.2|0
1609234710000|2020-12-29 09:38:30|8208.7|8203.7|8209.2|8204.2|8209.2|8204.2|8208.7|8203.7|0
1609234720000|2020-12-29 09:38:40|8208.7|8203.7|8208.2|8203.2|8208.7|8203.7|8208.2|8203.2|0
1609234730000|2020-12-29 09:38:50|8207.7|8202.7|8207.2|8202.2|8207.7|8202.7|8207.2|8202.2|0
1609234740000|2020-12-29 09:39:00|8206.7|8201.7|8205.2|8200.2|8207.2|8202.2|8205.2|8200.2|6
1609234760000|2020-12-29 09:39:20|8204.7|8199.7|8204.2|8199.2|8204.7|8199.7|8204.2|8199.2|1
1609234790000|2020-12-29 09:39:50|8204.7|8199.7|8207.2|8202.2|8207.2|8202.2|8204.7|8199.7|2
1609234810000|2020-12-29 09:40:10|8206.7|8201.7|8207.2|8202.2|8207.2|8202.2|8206.7|8201.7|0
1609234820000|2020-12-29 09:40:20|8206.7|8201.7|8207.2|8202.2|8207.2|8202.2|8206.2|8201.2|1
1609234830000|2020-12-29 09:40:30|8207.7|8202.7|8208.2|8203.2|8208.2|8203.2|8207.7|8202.7|2
1609234840000|2020-12-29 09:40:40|8208.7|8203.7|8209.2|8204.2|8209.2|8204.2|8208.7|8203.7|0
1609234850000|2020-12-29 09:40:50|8208.7|8203.7|8206.2|8201.2|8208.7|8203.7|8206.2|8201.2|4
1609234860000|2020-12-29 09:41:00|8206.7|8201.7|8208.2|8203.2|8208.2|8203.2|8206.7|8201.7|0
1609234870000|2020-12-29 09:41:10|8207.7|8202.7|8207.2|8202.2|8207.7|8202.7|8206.2|8201.2|0
1609234880000|2020-12-29 09:41:20|8206.7|8201.7|8205.2|8200.2|8206.7|8201.7|8204.7|8199.7|2
1609234890000|2020-12-29 09:41:30|8204.7|8199.7|8205.2|8200.2|8205.2|8200.2|8204.7|8199.7|0
1609234900000|2020-12-29 09:41:40|8204.7|8199.7|8204.7|8199.7|8204.7|8199.7|8204.7|8199.7|1
1609234910000|2020-12-29 09:41:50|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|0
1609234920000|2020-12-29 09:42:00|8204.7|8199.7|8205.2|8200.2|8205.2|8200.2|8204.7|8199.7|3
1609234950000|2020-12-29 09:42:30|8205.7|8200.7|8206.2|8201.2|8206.2|8201.2|8205.7|8200.7|2
1609234960000|2020-12-29 09:42:40|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|8204.7|8199.7|1
1609234970000|2020-12-29 09:42:50|8204.7|8199.7|8204.2|8199.2|8204.7|8199.7|8204.2|8199.2|1
1609234980000|2020-12-29 09:43:00|8204.7|8199.7|8205.7|8200.7|8205.7|8200.7|8204.7|8199.7|2
1609234990000|2020-12-29 09:43:10|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|21
1609235000000|2020-12-29 09:43:20|8206.7|8201.7|8206.2|8201.2|8206.7|8201.7|8206.2|8201.2|0
1609235060000|2020-12-29 09:44:20|8206.7|8201.7|8206.7|8201.7|8206.7|8201.7|8206.7|8201.7|0
1609235070000|2020-12-29 09:44:30|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|2
1609235100000|2020-12-29 09:45:00|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|8205.2|8200.2|16
1609235110000|2020-12-29 09:45:10|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|8206.2|8201.2|4
1609235130000|2020-12-29 09:45:30|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|2
1609235140000|2020-12-29 09:45:40|8206.7|8201.7|8204.2|8199.2|8206.7|8201.7|8204.2|8199.2|20
1609235150000|2020-12-29 09:45:50|8203.2|8198.2|8203.2|8198.2|8203.2|8198.2|8203.2|8198.2|1
1609235170000|2020-12-29 09:46:10|8203.7|8198.7|8203.2|8198.2|8204.2|8199.2|8203.2|8198.2|1
1609235190000|2020-12-29 09:46:30|8202.7|8197.7|8201.2|8196.2|8202.7|8197.7|8201.2|8196.2|7
1609235200000|2020-12-29 09:46:40|8200.2|8195.2|8198.7|8193.7|8200.2|8195.2|8198.7|8193.7|4
1609235220000|2020-12-29 09:47:00|8199.2|8194.2|8198.7|8193.7|8199.2|8194.2|8198.7|8193.7|1
1609235230000|2020-12-29 09:47:10|8199.2|8194.2|8200.7|8195.7|8201.2|8196.2|8199.2|8194.2|8
1609235240000|2020-12-29 09:47:20|8200.2|8195.2|8199.2|8194.2|8200.2|8195.2|8199.2|8194.2|0
1609235250000|2020-12-29 09:47:30|8199.7|8194.7|8199.7|8194.7|8200.2|8195.2|8199.7|8194.7|0
1609235260000|2020-12-29 09:47:40|8199.2|8194.2|8198.7|8193.7|8199.2|8194.2|8198.7|8193.7|1
1609235280000|2020-12-29 09:48:00|8198.2|8193.2|8197.2|8192.2|8198.2|8193.2|8196.7|8191.7|5
1609235290000|2020-12-29 09:48:10|8198.2|8193.2|8199.2|8194.2|8199.7|8194.7|8198.2|8193.2|4
1609235300000|2020-12-29 09:48:20|8198.7|8193.7|8198.2|8193.2|8198.7|8193.7|8198.2|8193.2|0
1609235310000|2020-12-29 09:48:30|8196.2|8191.2|8197.2|8192.2|8197.2|8192.2|8196.2|8191.2|3
1609235320000|2020-12-29 09:48:40|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1609235330000|2020-12-29 09:48:50|8196.2|8191.2|8197.2|8192.2|8197.2|8192.2|8196.2|8191.2|0
1609235340000|2020-12-29 09:49:00|8196.2|8191.2|8198.2|8193.2|8198.2|8193.2|8196.2|8191.2|1
1609235350000|2020-12-29 09:49:10|8198.7|8193.7|8198.2|8193.2|8198.7|8193.7|8198.2|8193.2|1
1609235360000|2020-12-29 09:49:20|8198.7|8193.7|8199.2|8194.2|8200.2|8195.2|8198.7|8193.7|0
1609235370000|2020-12-29 09:49:30|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.7|8194.7|0
1609235390000|2020-12-29 09:49:50|8200.7|8195.7|8201.2|8196.2|8201.2|8196.2|8200.7|8195.7|1
1609235400000|2020-12-29 09:50:00|8200.2|8195.2|8204.2|8199.2|8204.2|8199.2|8200.2|8195.2|8
1609235410000|2020-12-29 09:50:10|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|8203.7|8198.7|0
1609235420000|2020-12-29 09:50:20|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|8204.2|8199.2|0
1609235430000|2020-12-29 09:50:30|8203.2|8198.2|8203.7|8198.7|8204.2|8199.2|8203.2|8198.2|10
1609235440000|2020-12-29 09:50:40|8204.2|8199.2|8205.2|8200.2|8205.2|8200.2|8204.2|8199.2|0
1609235450000|2020-12-29 09:50:50|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|8205.7|8200.7|0
1609235460000|2020-12-29 09:51:00|8205.2|8200.2|8205.7|8200.7|8205.7|8200.7|8205.2|8200.2|0
1609235470000|2020-12-29 09:51:10|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|8205.2|8200.2|0
1609235480000|2020-12-29 09:51:20|8204.7|8199.7|8205.2|8200.2|8205.2|8200.2|8204.2|8199.2|3
1609235490000|2020-12-29 09:51:30|8205.7|8200.7|8205.2|8200.2|8206.2|8201.2|8205.2|8200.2|1
1609235500000|2020-12-29 09:51:40|8205.7|8200.7|8205.2|8200.2|8206.7|8201.7|8205.2|8200.2|0
1609235520000|2020-12-29 09:52:00|8204.7|8199.7|8202.2|8197.2|8204.7|8199.7|8202.2|8197.2|5
1609235530000|2020-12-29 09:52:10|8202.7|8197.7|8203.7|8198.7|8203.7|8198.7|8202.7|8197.7|0
1609235540000|2020-12-29 09:52:20|8203.2|8198.2|8204.2|8199.2|8204.2|8199.2|8203.2|8198.2|1
1609235550000|2020-12-29 09:52:30|8203.7|8198.7|8202.2|8197.2|8203.7|8198.7|8202.2|8197.2|1
1609235560000|2020-12-29 09:52:40|8201.7|8196.7|8202.2|8197.2|8202.2|8197.2|8200.7|8195.7|3
1609235570000|2020-12-29 09:52:50|8202.7|8197.7|8202.7|8197.7|8203.2|8198.2|8202.7|8197.7|0
1609235580000|2020-12-29 09:53:00|8203.2|8198.2|8203.2|8198.2|8203.2|8198.2|8203.2|8198.2|0
1609235590000|2020-12-29 09:53:10|8203.7|8198.7|8203.7|8198.7|8204.2|8199.2|8203.7|8198.7|0
1609235620000|2020-12-29 09:53:40|8202.7|8197.7|8201.7|8196.7|8202.7|8197.7|8201.7|8196.7|1
1609235630000|2020-12-29 09:53:50|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|0
1609235640000|2020-12-29 09:54:00|8201.7|8196.7|8201.7|8196.7|8201.7|8196.7|8201.7|8196.7|0
1609235660000|2020-12-29 09:54:20|8202.2|8197.2|8203.2|8198.2|8203.2|8198.2|8202.2|8197.2|1
1609235670000|2020-12-29 09:54:30|8203.7|8198.7|8202.2|8197.2|8203.7|8198.7|8202.2|8197.2|1
1609235680000|2020-12-29 09:54:40|8201.7|8196.7|8201.7|8196.7|8201.7|8196.7|8201.7|8196.7|0
1609235690000|2020-12-29 09:54:50|8202.2|8197.2|8202.7|8197.7|8202.7|8197.7|8202.2|8197.2|0
1609235700000|2020-12-29 09:55:00|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|0
1609235710000|2020-12-29 09:55:10|8201.7|8196.7|8199.2|8194.2|8201.7|8196.7|8199.2|8194.2|4
1609235720000|2020-12-29 09:55:20|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|0
1609235730000|2020-12-29 09:55:30|8197.2|8192.2|8198.2|8193.2|8198.2|8193.2|8197.2|8192.2|5
1609235740000|2020-12-29 09:55:40|8198.7|8193.7|8200.2|8195.2|8200.2|8195.2|8198.7|8193.7|0
1609235750000|2020-12-29 09:55:50|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|8198.7|8193.7|1
1609235760000|2020-12-29 09:56:00|8198.7|8193.7|8199.2|8194.2|8199.2|8194.2|8198.7|8193.7|0
1609235770000|2020-12-29 09:56:10|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.2|8193.2|0
1609235780000|2020-12-29 09:56:20|8198.2|8193.2|8199.7|8194.7|8199.7|8194.7|8198.2|8193.2|5
1609235790000|2020-12-29 09:56:30|8200.2|8195.2|8200.2|8195.2|8200.7|8195.7|8200.2|8195.2|2
1609235810000|2020-12-29 09:56:50|8200.7|8195.7|8201.2|8196.2|8201.7|8196.7|8200.7|8195.7|1
1609235820000|2020-12-29 09:57:00|8201.7|8196.7|8201.7|8196.7|8202.2|8197.2|8201.2|8196.2|0
1609235830000|2020-12-29 09:57:10|8201.2|8196.2|8201.2|8196.2|8202.2|8197.2|8201.2|8196.2|0
1609235840000|2020-12-29 09:57:20|8201.7|8196.7|8202.2|8197.2|8203.2|8198.2|8201.7|8196.7|0
1609235850000|2020-12-29 09:57:30|8202.7|8197.7|8202.2|8197.2|8203.2|8198.2|8202.2|8197.2|0
1609235860000|2020-12-29 09:57:40|8202.7|8197.7|8202.7|8197.7|8202.7|8197.7|8202.7|8197.7|0
1609235870000|2020-12-29 09:57:50|8201.2|8196.2|8200.7|8195.7|8201.7|8196.7|8200.7|8195.7|3
1609235880000|2020-12-29 09:58:00|8200.2|8195.2|8199.2|8194.2|8200.2|8195.2|8199.2|8194.2|2
1609235890000|2020-12-29 09:58:10|8198.7|8193.7|8198.2|8193.2|8198.7|8193.7|8198.2|8193.2|0
1609235900000|2020-12-29 09:58:20|8198.7|8193.7|8199.2|8194.2|8199.2|8194.2|8198.7|8193.7|2
1609235910000|2020-12-29 09:58:30|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|8198.7|8193.7|0
1609235920000|2020-12-29 09:58:40|8198.2|8193.2|8197.2|8192.2|8198.2|8193.2|8197.2|8192.2|4
1609235940000|2020-12-29 09:59:00|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|1
1609235950000|2020-12-29 09:59:10|8198.2|8193.2|8198.2|8193.2|8199.2|8194.2|8198.2|8193.2|7
1609235960000|2020-12-29 09:59:20|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.2|8192.2|1
1609235970000|2020-12-29 09:59:30|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|2
1609235980000|2020-12-29 09:59:40|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|0
1609236000000|2020-12-29 10:00:00|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8195.7|8190.7|3
1609236010000|2020-12-29 10:00:10|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|0
1609236020000|2020-12-29 10:00:20|||||||||4
1609236030000|2020-12-29 10:00:30|8199.2|8194.2|8197.2|8192.2|8199.2|8194.2|8197.2|8192.2|1
1609236040000|2020-12-29 10:00:40|8196.7|8191.7|8195.7|8190.7|8196.7|8191.7|8195.7|8190.7|2
1609236050000|2020-12-29 10:00:50|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1609236070000|2020-12-29 10:01:10|8194.7|8189.7|8196.7|8191.7|8196.7|8191.7|8194.7|8189.7|2
1609236080000|2020-12-29 10:01:20|8196.2|8191.2|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|1
1609236090000|2020-12-29 10:01:30|8196.2|8191.2|8197.7|8192.7|8198.2|8193.2|8196.2|8191.2|1
1609236100000|2020-12-29 10:01:40|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|0
1609236110000|2020-12-29 10:01:50|8197.7|8192.7|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|0
1609236120000|2020-12-29 10:02:00|||||||||1
1609236130000|2020-12-29 10:02:10|8198.7|8193.7|8198.2|8193.2|8199.2|8194.2|8198.2|8193.2|2
1609236160000|2020-12-29 10:02:40|8197.7|8192.7|8196.2|8191.2|8197.7|8192.7|8195.7|8190.7|5
1609236170000|2020-12-29 10:02:50|8195.7|8190.7|8195.2|8190.2|8195.7|8190.7|8195.2|8190.2|1
1609236180000|2020-12-29 10:03:00|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|0
1609236190000|2020-12-29 10:03:10|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|2
1609236200000|2020-12-29 10:03:20|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8193.2|8188.2|0
1609236210000|2020-12-29 10:03:30|8192.7|8187.7|8191.7|8186.7|8192.7|8187.7|8191.7|8186.7|3
1609236220000|2020-12-29 10:03:40|8192.2|8187.2|8192.2|8187.2|8193.2|8188.2|8191.2|8186.2|8
1609236230000|2020-12-29 10:03:50|8191.7|8186.7|8191.2|8186.2|8192.2|8187.2|8191.2|8186.2|9
1609236250000|2020-12-29 10:04:10|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|2
1609236280000|2020-12-29 10:04:40|8189.7|8184.7|8190.2|8185.2|8190.7|8185.7|8189.7|8184.7|3
1609236310000|2020-12-29 10:05:10|8191.2|8186.2|8191.7|8186.7|8192.2|8187.2|8191.2|8186.2|3
1609236320000|2020-12-29 10:05:20|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|0
1609236330000|2020-12-29 10:05:30|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|5
1609236340000|2020-12-29 10:05:40|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1609236350000|2020-12-29 10:05:50|8191.2|8186.2|8192.2|8187.2|8192.2|8187.2|8191.2|8186.2|9
1609236360000|2020-12-29 10:06:00|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|1
1609236370000|2020-12-29 10:06:10|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|1
1609236390000|2020-12-29 10:06:30|8190.7|8185.7|8189.2|8184.2|8190.7|8185.7|8188.7|8183.7|12
1609236400000|2020-12-29 10:06:40|||||||||1
1609236430000|2020-12-29 10:07:10|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|1
1609236440000|2020-12-29 10:07:20|8190.2|8185.2|8189.7|8184.7|8190.2|8185.2|8189.7|8184.7|3
1609236450000|2020-12-29 10:07:30|8190.2|8185.2|8191.2|8186.2|8192.2|8187.2|8190.2|8185.2|1
1609236460000|2020-12-29 10:07:40|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8189.2|8184.2|0
1609236470000|2020-12-29 10:07:50|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|2
1609236480000|2020-12-29 10:08:00|8191.7|8186.7|8192.2|8187.2|8195.2|8190.2|8191.7|8186.7|5
1609236490000|2020-12-29 10:08:10|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8191.2|8186.2|0
1609236510000|2020-12-29 10:08:30|8191.7|8186.7|8192.2|8187.2|8193.2|8188.2|8191.7|8186.7|1
1609236520000|2020-12-29 10:08:40|8191.7|8186.7|8193.2|8188.2|8193.7|8188.7|8191.7|8186.7|1
1609236530000|2020-12-29 10:08:50|8192.7|8187.7|8195.2|8190.2|8195.7|8190.7|8192.7|8187.7|17
1609236540000|2020-12-29 10:09:00|8194.7|8189.7|8196.7|8191.7|8196.7|8191.7|8194.7|8189.7|10
1609236550000|2020-12-29 10:09:10|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1609236560000|2020-12-29 10:09:20|8196.7|8191.7|8196.7|8191.7|8197.2|8192.2|8196.7|8191.7|0
1609236570000|2020-12-29 10:09:30|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|1
1609236590000|2020-12-29 10:09:50|8196.2|8191.2|8197.2|8192.2|8197.2|8192.2|8196.2|8191.2|2
1609236600000|2020-12-29 10:10:00|8196.7|8191.7|8199.2|8194.2|8199.2|8194.2|8196.7|8191.7|7
1609236620000|2020-12-29 10:10:20|8198.7|8193.7|8198.2|8193.2|8199.2|8194.2|8197.7|8192.7|5
1609236630000|2020-12-29 10:10:30|8197.7|8192.7|8196.7|8191.7|8197.7|8192.7|8196.7|8191.7|0
1609236640000|2020-12-29 10:10:40|8197.2|8192.2|8197.7|8192.7|8197.7|8192.7|8197.2|8192.2|0
1609236650000|2020-12-29 10:10:50|8198.2|8193.2|8197.7|8192.7|8199.2|8194.2|8197.7|8192.7|4
1609236660000|2020-12-29 10:11:00|8197.2|8192.2|8195.7|8190.7|8197.2|8192.2|8195.7|8190.7|1
1609236680000|2020-12-29 10:11:20|8196.2|8191.2|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|0
1609236700000|2020-12-29 10:11:40|8196.2|8191.2|8197.2|8192.2|8197.2|8192.2|8196.2|8191.2|9
1609236710000|2020-12-29 10:11:50|8197.7|8192.7|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|0
1609236720000|2020-12-29 10:12:00|8197.7|8192.7|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|1
1609236730000|2020-12-29 10:12:10|8198.7|8193.7|8197.2|8192.2|8198.7|8193.7|8196.7|8191.7|8
1609236740000|2020-12-29 10:12:20|8196.7|8191.7|8198.2|8193.2|8198.2|8193.2|8196.7|8191.7|0
1609236750000|2020-12-29 10:12:30|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|0
1609236760000|2020-12-29 10:12:40|8197.7|8192.7|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|0
1609236780000|2020-12-29 10:13:00|8197.7|8192.7|8196.7|8191.7|8198.2|8193.2|8196.7|8191.7|2
1609236790000|2020-12-29 10:13:10|8197.2|8192.2|8196.2|8191.2|8197.2|8192.2|8196.2|8191.2|1
1609236800000|2020-12-29 10:13:20|8196.7|8191.7|8196.2|8191.2|8197.2|8192.2|8196.2|8191.2|0
1609236810000|2020-12-29 10:13:30|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|0
1609236820000|2020-12-29 10:13:40|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|0
1609236830000|2020-12-29 10:13:50|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8195.2|8190.2|6
1609236840000|2020-12-29 10:14:00|8195.7|8190.7|8195.2|8190.2|8195.7|8190.7|8195.2|8190.2|0
1609236850000|2020-12-29 10:14:10|8194.7|8189.7|8192.7|8187.7|8194.7|8189.7|8191.7|8186.7|10
1609236860000|2020-12-29 10:14:20|8193.2|8188.2|8193.2|8188.2|8195.2|8190.2|8193.2|8188.2|3
1609236870000|2020-12-29 10:14:30|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8191.7|8186.7|0
1609236880000|2020-12-29 10:14:40|8192.7|8187.7|8193.2|8188.2|8193.2|8188.2|8192.7|8187.7|0
1609236890000|2020-12-29 10:14:50|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|1
1609236900000|2020-12-29 10:15:00|8191.7|8186.7|8190.2|8185.2|8191.7|8186.7|8190.2|8185.2|5
1609236910000|2020-12-29 10:15:10|8190.7|8185.7|8192.2|8187.2|8192.2|8187.2|8190.7|8185.7|1
1609236950000|2020-12-29 10:15:50|8192.7|8187.7|8193.2|8188.2|8193.2|8188.2|8192.7|8187.7|3
1609236960000|2020-12-29 10:16:00|8192.7|8187.7|8189.2|8184.2|8192.7|8187.7|8188.7|8183.7|2
1609236980000|2020-12-29 10:16:20|8190.7|8185.7|8190.2|8185.2|8191.2|8186.2|8190.2|8185.2|6
1609236990000|2020-12-29 10:16:30|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8188.7|8183.7|0
1609237000000|2020-12-29 10:16:40|8189.7|8184.7|8188.7|8183.7|8189.7|8184.7|8188.7|8183.7|1
1609237010000|2020-12-29 10:16:50|8189.2|8184.2|8190.7|8185.7|8191.2|8186.2|8189.2|8184.2|0
1609237020000|2020-12-29 10:17:00|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8189.2|8184.2|0
1609237030000|2020-12-29 10:17:10|8189.7|8184.7|8190.2|8185.2|8190.7|8185.7|8189.2|8184.2|6
1609237060000|2020-12-29 10:17:40|8189.7|8184.7|8188.7|8183.7|8189.7|8184.7|8188.2|8183.2|4
1609237070000|2020-12-29 10:17:50|8189.2|8184.2|8190.2|8185.2|8190.2|8185.2|8189.2|8184.2|0
1609237080000|2020-12-29 10:18:00|8190.7|8185.7|8190.2|8185.2|8191.2|8186.2|8190.2|8185.2|0
1609237090000|2020-12-29 10:18:10|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|0
1609237100000|2020-12-29 10:18:20|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|0
1609237110000|2020-12-29 10:18:30|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|2
1609237120000|2020-12-29 10:18:40|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|0
1609237140000|2020-12-29 10:19:00|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|1
1609237160000|2020-12-29 10:19:20|8190.7|8185.7|8189.7|8184.7|8190.7|8185.7|8189.7|8184.7|1
1609237170000|2020-12-29 10:19:30|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|1
1609237180000|2020-12-29 10:19:40|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|0
1609237190000|2020-12-29 10:19:50|8189.7|8184.7|8192.2|8187.2|8192.2|8187.2|8189.7|8184.7|1
1609237200000|2020-12-29 10:20:00|8192.7|8187.7|8190.2|8185.2|8192.7|8187.7|8190.2|8185.2|5
1609237210000|2020-12-29 10:20:10|8190.7|8185.7|8192.2|8187.2|8192.2|8187.2|8190.2|8185.2|5
1609237240000|2020-12-29 10:20:40|8192.7|8187.7|8193.2|8188.2|8194.2|8189.2|8192.7|8187.7|0
1609237250000|2020-12-29 10:20:50|8192.7|8187.7|8193.7|8188.7|8193.7|8188.7|8192.7|8187.7|4
1609237260000|2020-12-29 10:21:00|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|0
1609237270000|2020-12-29 10:21:10|8193.7|8188.7|8192.2|8187.2|8193.7|8188.7|8192.2|8187.2|0
1609237320000|2020-12-29 10:22:00|8192.7|8187.7|8192.2|8187.2|8193.7|8188.7|8192.2|8187.2|4
1609237330000|2020-12-29 10:22:10|8191.7|8186.7|8192.2|8187.2|8192.2|8187.2|8191.7|8186.7|0
1609237340000|2020-12-29 10:22:20|8192.7|8187.7|8192.2|8187.2|8194.7|8189.7|8192.2|8187.2|14
1609237350000|2020-12-29 10:22:30|8191.7|8186.7|8192.2|8187.2|8192.2|8187.2|8191.2|8186.2|0
1609237360000|2020-12-29 10:22:40|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|0
1609237370000|2020-12-29 10:22:50|8191.7|8186.7|8190.2|8185.2|8191.7|8186.7|8190.2|8185.2|2
1609237380000|2020-12-29 10:23:00|8190.7|8185.7|8193.2|8188.2|8193.2|8188.2|8190.7|8185.7|8
1609237390000|2020-12-29 10:23:10|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|0
1609237400000|2020-12-29 10:23:20|8192.7|8187.7|8194.2|8189.2|8194.2|8189.2|8192.2|8187.2|1
1609237410000|2020-12-29 10:23:30|8193.7|8188.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|1
1609237420000|2020-12-29 10:23:40|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1609237430000|2020-12-29 10:23:50|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1609237440000|2020-12-29 10:24:00|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8191.7|8186.7|1
1609237450000|2020-12-29 10:24:10|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8191.2|8186.2|4
1609237460000|2020-12-29 10:24:20|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1609237470000|2020-12-29 10:24:30|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|0
1609237480000|2020-12-29 10:24:40|8192.7|8187.7|8193.7|8188.7|8194.2|8189.2|8192.7|8187.7|3
1609237490000|2020-12-29 10:24:50|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.2|8187.2|0
1609237510000|2020-12-29 10:25:10|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|0
1609237520000|2020-12-29 10:25:20|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|5
1609237530000|2020-12-29 10:25:30|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|0
1609237540000|2020-12-29 10:25:40|8190.7|8185.7|8189.7|8184.7|8190.7|8185.7|8189.7|8184.7|0
1609237550000|2020-12-29 10:25:50|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|0
1609237580000|2020-12-29 10:26:20|8189.7|8184.7|8188.7|8183.7|8189.7|8184.7|8188.7|8183.7|1
1609237590000|2020-12-29 10:26:30|8188.2|8183.2|8189.7|8184.7|8190.2|8185.2|8188.2|8183.2|1
1609237600000|2020-12-29 10:26:40|8189.2|8184.2|8188.7|8183.7|8189.2|8184.2|8188.7|8183.7|0
1609237610000|2020-12-29 10:26:50|8188.2|8183.2|8187.2|8182.2|8188.2|8183.2|8186.7|8181.7|1
1609237630000|2020-12-29 10:27:10|8186.7|8181.7|8188.2|8183.2|8188.2|8183.2|8186.7|8181.7|1
1609237660000|2020-12-29 10:27:40|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|1
1609237680000|2020-12-29 10:28:00|8186.7|8181.7|8184.7|8179.7|8186.7|8181.7|8184.7|8179.7|4
1609237700000|2020-12-29 10:28:20|8185.2|8180.2|8184.7|8179.7|8185.7|8180.7|8184.7|8179.7|3
1609237710000|2020-12-29 10:28:30|8184.2|8179.2|8181.7|8176.7|8184.2|8179.2|8181.7|8176.7|2
1609237720000|2020-12-29 10:28:40|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8180.7|8175.7|0
1609237730000|2020-12-29 10:28:50|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|1
1609237740000|2020-12-29 10:29:00|8179.7|8174.7|8181.7|8176.7|8181.7|8176.7|8179.7|8174.7|3
1609237750000|2020-12-29 10:29:10|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609237770000|2020-12-29 10:29:30|8183.2|8178.2|8182.7|8177.7|8184.2|8179.2|8182.7|8177.7|2
1609237780000|2020-12-29 10:29:40|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|0
1609237790000|2020-12-29 10:29:50|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1609237800000|2020-12-29 10:30:00|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|1
1609237810000|2020-12-29 10:30:10|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|2
1609237820000|2020-12-29 10:30:20|8184.2|8179.2|8181.7|8176.7|8184.2|8179.2|8181.7|8176.7|0
1609237830000|2020-12-29 10:30:30|8182.2|8177.2|8183.2|8178.2|8183.2|8178.2|8182.2|8177.2|0
1609237840000|2020-12-29 10:30:40|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8182.2|8177.2|0
1609237880000|2020-12-29 10:31:20|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1609237890000|2020-12-29 10:31:30|8182.2|8177.2|8180.2|8175.2|8182.7|8177.7|8180.2|8175.2|9
1609237900000|2020-12-29 10:31:40|8180.7|8175.7|8179.2|8174.2|8181.2|8176.2|8179.2|8174.2|8
1609237920000|2020-12-29 10:32:00|8179.7|8174.7|8181.2|8176.2|8181.2|8176.2|8179.7|8174.7|3
1609237930000|2020-12-29 10:32:10|8180.7|8175.7|8179.7|8174.7|8180.7|8175.7|8179.7|8174.7|0
1609237940000|2020-12-29 10:32:20|8180.2|8175.2|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|0
1609237950000|2020-12-29 10:32:30|8181.2|8176.2|8180.2|8175.2|8181.2|8176.2|8179.7|8174.7|0
1609237960000|2020-12-29 10:32:40|||||||||1
1609237970000|2020-12-29 10:32:50|8181.2|8176.2|8181.2|8176.2|8181.7|8176.7|8180.7|8175.7|8
1609237980000|2020-12-29 10:33:00|8181.7|8176.7|8182.2|8177.2|8182.2|8177.2|8181.7|8176.7|0
1609237990000|2020-12-29 10:33:10|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1609238000000|2020-12-29 10:33:20|8181.2|8176.2|8182.2|8177.2|8182.2|8177.2|8181.2|8176.2|1
1609238010000|2020-12-29 10:33:30|8181.7|8176.7|8180.2|8175.2|8181.7|8176.7|8180.2|8175.2|3
1609238020000|2020-12-29 10:33:40|8179.7|8174.7|8180.7|8175.7|8180.7|8175.7|8179.7|8174.7|0
1609238030000|2020-12-29 10:33:50|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|1
1609238040000|2020-12-29 10:34:00|8181.7|8176.7|8182.2|8177.2|8182.2|8177.2|8181.7|8176.7|0
1609238060000|2020-12-29 10:34:20|8182.7|8177.7|8184.2|8179.2|8184.2|8179.2|8182.7|8177.7|2
1609238080000|2020-12-29 10:34:40|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|1
1609238090000|2020-12-29 10:34:50|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|0
1609238100000|2020-12-29 10:35:00|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1609238110000|2020-12-29 10:35:10|8183.2|8178.2|8183.2|8178.2|8184.2|8179.2|8183.2|8178.2|2
1609238120000|2020-12-29 10:35:20|8183.7|8178.7|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|0
1609238130000|2020-12-29 10:35:30|8184.2|8179.2|8183.2|8178.2|8184.2|8179.2|8183.2|8178.2|0
1609238140000|2020-12-29 10:35:40|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8181.2|8176.2|3
1609238160000|2020-12-29 10:36:00|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|1
1609238170000|2020-12-29 10:36:10|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.2|8177.2|0
1609238180000|2020-12-29 10:36:20|8183.7|8178.7|8184.2|8179.2|8184.2|8179.2|8183.7|8178.7|1
1609238190000|2020-12-29 10:36:30|8184.7|8179.7|8185.2|8180.2|8185.2|8180.2|8184.7|8179.7|0
1609238210000|2020-12-29 10:36:50|8185.7|8180.7|8185.2|8180.2|8186.2|8181.2|8185.2|8180.2|0
1609238220000|2020-12-29 10:37:00|8185.7|8180.7|8186.2|8181.2|8186.2|8181.2|8185.7|8180.7|1
1609238230000|2020-12-29 10:37:10|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8184.2|8179.2|1
1609238240000|2020-12-29 10:37:20|8185.7|8180.7|8186.2|8181.2|8186.2|8181.2|8185.7|8180.7|2
1609238250000|2020-12-29 10:37:30|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8185.2|8180.2|0
1609238270000|2020-12-29 10:37:50|8185.7|8180.7|8186.2|8181.2|8186.2|8181.2|8185.7|8180.7|0
1609238280000|2020-12-29 10:38:00|8185.7|8180.7|8186.7|8181.7|8186.7|8181.7|8185.2|8180.2|1
1609238290000|2020-12-29 10:38:10|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|1
1609238300000|2020-12-29 10:38:20|8186.7|8181.7|8187.2|8182.2|8187.2|8182.2|8186.7|8181.7|0
1609238320000|2020-12-29 10:38:40|8187.7|8182.7|8186.2|8181.2|8187.7|8182.7|8186.2|8181.2|2
1609238330000|2020-12-29 10:38:50|8186.7|8181.7|8187.2|8182.2|8187.2|8182.2|8186.7|8181.7|0
1609238390000|2020-12-29 10:39:50|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|0
1609238400000|2020-12-29 10:40:00|8186.2|8181.2|8183.7|8178.7|8186.2|8181.2|8183.7|8178.7|4
1609238410000|2020-12-29 10:40:10|8184.2|8179.2|8183.2|8178.2|8184.2|8179.2|8183.2|8178.2|3
1609238420000|2020-12-29 10:40:20|8182.7|8177.7|8180.2|8175.2|8182.7|8177.7|8179.2|8174.2|6
1609238430000|2020-12-29 10:40:30|8179.2|8174.2|8180.2|8175.2|8180.7|8175.7|8179.2|8174.2|1
1609238460000|2020-12-29 10:41:00|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609238470000|2020-12-29 10:41:10|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|0
1609238490000|2020-12-29 10:41:30|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|2
1609238500000|2020-12-29 10:41:40|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609238520000|2020-12-29 10:42:00|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8182.2|8177.2|0
1609238530000|2020-12-29 10:42:10|8181.7|8176.7|8179.7|8174.7|8181.7|8176.7|8179.7|8174.7|7
1609238540000|2020-12-29 10:42:20|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609238550000|2020-12-29 10:42:30|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|9
1609238570000|2020-12-29 10:42:50|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|3
1609238580000|2020-12-29 10:43:00|8176.7|8171.7|8178.2|8173.2|8178.2|8173.2|8176.7|8171.7|3
1609238590000|2020-12-29 10:43:10|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1609238600000|2020-12-29 10:43:20|8178.2|8173.2|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|0
1609238610000|2020-12-29 10:43:30|8179.2|8174.2|8178.2|8173.2|8179.2|8174.2|8178.2|8173.2|2
1609238620000|2020-12-29 10:43:40|8177.7|8172.7|8176.2|8171.2|8177.7|8172.7|8176.2|8171.2|1
1609238630000|2020-12-29 10:43:50|8176.7|8171.7|8176.7|8171.7|8177.2|8172.2|8176.7|8171.7|0
1609238640000|2020-12-29 10:44:00|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|18
1609238650000|2020-12-29 10:44:10|8175.7|8170.7|8174.2|8169.2|8176.2|8171.2|8174.2|8169.2|8
1609238660000|2020-12-29 10:44:20|8173.7|8168.7|8173.2|8168.2|8173.7|8168.7|8173.2|8168.2|0
1609238670000|2020-12-29 10:44:30|8171.7|8166.7|8172.2|8167.2|8172.2|8167.2|8171.7|8166.7|6
1609238680000|2020-12-29 10:44:40|8171.7|8166.7|8171.2|8166.2|8171.7|8166.7|8171.2|8166.2|4
1609238690000|2020-12-29 10:44:50|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.7|8164.7|14
1609238700000|2020-12-29 10:45:00|8169.2|8164.2|8171.7|8166.7|8171.7|8166.7|8169.2|8164.2|7
1609238710000|2020-12-29 10:45:10|8171.2|8166.2|8172.2|8167.2|8172.2|8167.2|8171.2|8166.2|1
1609238720000|2020-12-29 10:45:20|8171.7|8166.7|8171.2|8166.2|8172.7|8167.7|8171.2|8166.2|1
1609238730000|2020-12-29 10:45:30|8170.7|8165.7|8169.2|8164.2|8170.7|8165.7|8169.2|8164.2|1
1609238760000|2020-12-29 10:46:00|||||||||1
1609238780000|2020-12-29 10:46:20|8170.2|8165.2|8169.7|8164.7|8170.2|8165.2|8169.7|8164.7|5
1609238790000|2020-12-29 10:46:30|8170.2|8165.2|8174.2|8169.2|8174.2|8169.2|8170.2|8165.2|8
1609238800000|2020-12-29 10:46:40|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|0
1609238810000|2020-12-29 10:46:50|8174.7|8169.7|8174.2|8169.2|8174.7|8169.7|8174.2|8169.2|0
1609238820000|2020-12-29 10:47:00|8175.2|8170.2|8176.2|8171.2|8177.2|8172.2|8175.2|8170.2|1
1609238830000|2020-12-29 10:47:10|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|1
1609238840000|2020-12-29 10:47:20|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|0
1609238850000|2020-12-29 10:47:30|8179.2|8174.2|8177.7|8172.7|8179.7|8174.7|8177.7|8172.7|7
1609238870000|2020-12-29 10:47:50|8178.2|8173.2|8178.7|8173.7|8179.2|8174.2|8178.2|8173.2|3
1609238880000|2020-12-29 10:48:00|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609238890000|2020-12-29 10:48:10|8179.7|8174.7|8178.7|8173.7|8179.7|8174.7|8178.7|8173.7|1
1609238900000|2020-12-29 10:48:20|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609238940000|2020-12-29 10:49:00|||||||||1
1609238950000|2020-12-29 10:49:10|||||||||1
1609238960000|2020-12-29 10:49:20|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|2
1609238980000|2020-12-29 10:49:40|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|2
1609238990000|2020-12-29 10:49:50|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8176.7|8171.7|1
1609239010000|2020-12-29 10:50:10|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|1
1609239020000|2020-12-29 10:50:20|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|0
1609239050000|2020-12-29 10:50:50|8175.7|8170.7|8177.2|8172.2|8177.2|8172.2|8175.7|8170.7|10
1609239060000|2020-12-29 10:51:00|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8177.7|8172.7|0
1609239070000|2020-12-29 10:51:10|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|3
1609239080000|2020-12-29 10:51:20|8179.7|8174.7|8177.2|8172.2|8179.7|8174.7|8177.2|8172.2|4
1609239090000|2020-12-29 10:51:30|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8177.7|8172.7|0
1609239110000|2020-12-29 10:51:50|8178.7|8173.7|8180.2|8175.2|8180.2|8175.2|8178.7|8173.7|0
1609239120000|2020-12-29 10:52:00|8181.2|8176.2|8181.7|8176.7|8181.7|8176.7|8181.2|8176.2|1
1609239130000|2020-12-29 10:52:10|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609239150000|2020-12-29 10:52:30|8183.2|8178.2|8183.7|8178.7|8183.7|8178.7|8183.2|8178.2|2
1609239160000|2020-12-29 10:52:40|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|0
1609239170000|2020-12-29 10:52:50|8184.2|8179.2|8185.2|8180.2|8185.2|8180.2|8184.2|8179.2|0
1609239180000|2020-12-29 10:53:00|8186.7|8181.7|8187.7|8182.7|8187.7|8182.7|8186.7|8181.7|1
1609239190000|2020-12-29 10:53:10|8187.2|8182.2|8188.2|8183.2|8188.2|8183.2|8187.2|8182.2|5
1609239210000|2020-12-29 10:53:30|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|1
1609239220000|2020-12-29 10:53:40|8186.2|8181.2|8187.2|8182.2|8187.2|8182.2|8185.7|8180.7|9
1609239230000|2020-12-29 10:53:50|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|1
1609239240000|2020-12-29 10:54:00|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|0
1609239250000|2020-12-29 10:54:10|8188.2|8183.2|8188.2|8183.2|8189.2|8184.2|8188.2|8183.2|0
1609239270000|2020-12-29 10:54:30|8188.7|8183.7|8189.7|8184.7|8189.7|8184.7|8188.7|8183.7|1
1609239280000|2020-12-29 10:54:40|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|0
1609239290000|2020-12-29 10:54:50|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|2
1609239300000|2020-12-29 10:55:00|8189.7|8184.7|8189.7|8184.7|8190.2|8185.2|8188.7|8183.7|1
1609239310000|2020-12-29 10:55:10|8190.2|8185.2|8190.7|8185.7|8191.2|8186.2|8190.2|8185.2|0
1609239320000|2020-12-29 10:55:20|||||||||2
1609239340000|2020-12-29 10:55:40|8190.2|8185.2|8191.2|8186.2|8191.2|8186.2|8189.7|8184.7|0
1609239380000|2020-12-29 10:56:20|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|1
1609239410000|2020-12-29 10:56:50|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|2
1609239430000|2020-12-29 10:57:10|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|0
1609239440000|2020-12-29 10:57:20|8190.7|8185.7|8192.2|8187.2|8192.7|8187.7|8190.2|8185.2|5
1609239450000|2020-12-29 10:57:30|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|0
1609239460000|2020-12-29 10:57:40|8192.7|8187.7|8193.2|8188.2|8193.2|8188.2|8192.7|8187.7|9
1609239470000|2020-12-29 10:57:50|8193.7|8188.7|8194.2|8189.2|8194.7|8189.7|8193.7|8188.7|0
1609239490000|2020-12-29 10:58:10|8193.2|8188.2|8191.7|8186.7|8193.2|8188.2|8191.7|8186.7|2
1609239500000|2020-12-29 10:58:20|8192.2|8187.2|8191.2|8186.2|8192.2|8187.2|8191.2|8186.2|1
1609239520000|2020-12-29 10:58:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1609239530000|2020-12-29 10:58:50|8192.2|8187.2|8191.7|8186.7|8192.2|8187.2|8191.7|8186.7|0
1609239540000|2020-12-29 10:59:00|8192.2|8187.2|8193.2|8188.2|8193.2|8188.2|8192.2|8187.2|0
1609239550000|2020-12-29 10:59:10|8192.7|8187.7|8191.2|8186.2|8192.7|8187.7|8191.2|8186.2|4
1609239560000|2020-12-29 10:59:20|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8188.7|8183.7|2
1609239580000|2020-12-29 10:59:40|8190.7|8185.7|8190.2|8185.2|8191.7|8186.7|8190.2|8185.2|3
1609239590000|2020-12-29 10:59:50|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1609239600000|2020-12-29 11:00:00|8191.2|8186.2|8190.7|8185.7|8191.7|8186.7|8190.2|8185.2|5
1609239610000|2020-12-29 11:00:10|8190.2|8185.2|8189.7|8184.7|8190.2|8185.2|8189.7|8184.7|0
1609239620000|2020-12-29 11:00:20|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|3
1609239630000|2020-12-29 11:00:30|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8
1609239640000|2020-12-29 11:00:40|8189.2|8184.2|8187.2|8182.2|8189.2|8184.2|8187.2|8182.2|1
1609239650000|2020-12-29 11:00:50|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|0
1609239660000|2020-12-29 11:01:00|8187.2|8182.2|8188.7|8183.7|8189.2|8184.2|8187.2|8182.2|6
1609239670000|2020-12-29 11:01:10|8188.2|8183.2|8187.2|8182.2|8188.2|8183.2|8187.2|8182.2|0
1609239680000|2020-12-29 11:01:20|8187.7|8182.7|8187.7|8182.7|8188.2|8183.2|8187.7|8182.7|0
1609239700000|2020-12-29 11:01:40|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|0
1609239730000|2020-12-29 11:02:10|8187.7|8182.7|8188.2|8183.2|8188.2|8183.2|8187.7|8182.7|2
1609239750000|2020-12-29 11:02:30|8188.7|8183.7|8187.7|8182.7|8188.7|8183.7|8187.7|8182.7|0
1609239760000|2020-12-29 11:02:40|8188.2|8183.2|8188.2|8183.2|8188.7|8183.7|8188.2|8183.2|4
1609239770000|2020-12-29 11:02:50|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|0
1609239790000|2020-12-29 11:03:10|8187.2|8182.2|8184.2|8179.2|8187.2|8182.2|8184.2|8179.2|3
1609239800000|2020-12-29 11:03:20|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|0
1609239810000|2020-12-29 11:03:30|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|2
1609239820000|2020-12-29 11:03:40|8185.2|8180.2|8185.7|8180.7|8186.2|8181.2|8185.2|8180.2|1
1609239840000|2020-12-29 11:04:00|8186.2|8181.2|8188.2|8183.2|8188.2|8183.2|8186.2|8181.2|2
1609239850000|2020-12-29 11:04:10|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.2|8183.2|1
1609239860000|2020-12-29 11:04:20|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|0
1609239870000|2020-12-29 11:04:30|8187.7|8182.7|8187.2|8182.2|8187.7|8182.7|8187.2|8182.2|1
1609239880000|2020-12-29 11:04:40|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|2
1609239890000|2020-12-29 11:04:50|8187.7|8182.7|8187.2|8182.2|8187.7|8182.7|8186.7|8181.7|1
1609239900000|2020-12-29 11:05:00|8188.7|8183.7|8188.2|8183.2|8189.2|8184.2|8188.2|8183.2|9
1609239920000|2020-12-29 11:05:20|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1609239940000|2020-12-29 11:05:40|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|1
1609239950000|2020-12-29 11:05:50|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|0
1609239960000|2020-12-29 11:06:00|8187.2|8182.2|8187.2|8182.2|8187.2|8182.2|8185.2|8180.2|2
1609239970000|2020-12-29 11:06:10|8186.7|8181.7|8186.2|8181.2|8186.7|8181.7|8185.7|8180.7|2
1609239980000|2020-12-29 11:06:20|8186.7|8181.7|8187.2|8182.2|8187.2|8182.2|8186.7|8181.7|0
1609239990000|2020-12-29 11:06:30|8187.7|8182.7|8187.7|8182.7|8188.2|8183.2|8187.2|8182.2|0
1609240000000|2020-12-29 11:06:40|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|1
1609240010000|2020-12-29 11:06:50|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|0
1609240020000|2020-12-29 11:07:00|8188.2|8183.2|8187.2|8182.2|8188.2|8183.2|8187.2|8182.2|0
1609240030000|2020-12-29 11:07:10|8187.7|8182.7|8187.2|8182.2|8188.2|8183.2|8187.2|8182.2|0
1609240040000|2020-12-29 11:07:20|8186.7|8181.7|8186.2|8181.2|8186.7|8181.7|8185.7|8180.7|0
1609240050000|2020-12-29 11:07:30|8185.7|8180.7|8186.2|8181.2|8186.2|8181.2|8184.7|8179.7|2
1609240060000|2020-12-29 11:07:40|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|0
1609240070000|2020-12-29 11:07:50|8186.2|8181.2|8185.2|8180.2|8186.2|8181.2|8185.2|8180.2|2
1609240080000|2020-12-29 11:08:00|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|0
1609240090000|2020-12-29 11:08:10|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|0
1609240100000|2020-12-29 11:08:20|8185.7|8180.7|8186.2|8181.2|8186.7|8181.7|8185.7|8180.7|1
1609240110000|2020-12-29 11:08:30|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8185.2|8180.2|0
1609240130000|2020-12-29 11:08:50|8184.7|8179.7|8183.2|8178.2|8184.7|8179.7|8183.2|8178.2|1
1609240160000|2020-12-29 11:09:20|8183.7|8178.7|8185.2|8180.2|8185.2|8180.2|8183.7|8178.7|12
1609240170000|2020-12-29 11:09:30|8184.7|8179.7|8184.2|8179.2|8184.7|8179.7|8184.2|8179.2|0
1609240200000|2020-12-29 11:10:00|8184.7|8179.7|8185.7|8180.7|8185.7|8180.7|8184.7|8179.7|6
1609240210000|2020-12-29 11:10:10|8185.2|8180.2|8183.2|8178.2|8185.2|8180.2|8183.2|8178.2|12
1609240220000|2020-12-29 11:10:20|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|0
1609240230000|2020-12-29 11:10:30|8183.7|8178.7|8183.2|8178.2|8184.2|8179.2|8183.2|8178.2|0
1609240240000|2020-12-29 11:10:40|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8182.2|8177.2|1
1609240260000|2020-12-29 11:11:00|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|0
1609240270000|2020-12-29 11:11:10|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|2
1609240280000|2020-12-29 11:11:20|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|0
1609240290000|2020-12-29 11:11:30|8182.7|8177.7|8182.2|8177.2|8182.7|8177.7|8182.2|8177.2|0
1609240300000|2020-12-29 11:11:40|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|0
1609240310000|2020-12-29 11:11:50|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|1
1609240320000|2020-12-29 11:12:00|8183.2|8178.2|8181.7|8176.7|8183.2|8178.2|8181.7|8176.7|1
1609240350000|2020-12-29 11:12:30|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|11
1609240360000|2020-12-29 11:12:40|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|0
1609240380000|2020-12-29 11:13:00|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|0
1609240440000|2020-12-29 11:14:00|8180.7|8175.7|8181.2|8176.2|8181.2|8176.2|8180.7|8175.7|1
1609240450000|2020-12-29 11:14:10|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|0
1609240460000|2020-12-29 11:14:20|8181.2|8176.2|8180.7|8175.7|8182.2|8177.2|8180.7|8175.7|13
1609240470000|2020-12-29 11:14:30|8181.2|8176.2|8181.2|8176.2|8182.2|8177.2|8181.2|8176.2|0
1609240500000|2020-12-29 11:15:00|8178.7|8173.7|8179.2|8174.2|8179.2|8174.2|8178.7|8173.7|3
1609240530000|2020-12-29 11:15:30|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|2
1609240560000|2020-12-29 11:16:00|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|1
1609240570000|2020-12-29 11:16:10|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|1
1609240580000|2020-12-29 11:16:20|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|0
1609240590000|2020-12-29 11:16:30|8179.2|8174.2|8178.2|8173.2|8179.2|8174.2|8178.2|8173.2|0
1609240610000|2020-12-29 11:16:50|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|1
1609240620000|2020-12-29 11:17:00|8181.7|8176.7|8181.7|8176.7|8182.2|8177.2|8181.7|8176.7|9
1609240630000|2020-12-29 11:17:10|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1609240640000|2020-12-29 11:17:20|8181.7|8176.7|8181.2|8176.2|8182.2|8177.2|8181.2|8176.2|0
1609240680000|2020-12-29 11:18:00|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|1
1609240700000|2020-12-29 11:18:20|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|0
1609240720000|2020-12-29 11:18:40|8179.7|8174.7|8179.2|8174.2|8179.7|8174.7|8179.2|8174.2|0
1609240730000|2020-12-29 11:18:50|8178.7|8173.7|8177.7|8172.7|8178.7|8173.7|8177.2|8172.2|6
1609240750000|2020-12-29 11:19:10|8178.7|8173.7|8179.2|8174.2|8179.2|8174.2|8178.7|8173.7|3
1609240760000|2020-12-29 11:19:20|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|0
1609240770000|2020-12-29 11:19:30|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8177.2|8172.2|0
1609240780000|2020-12-29 11:19:40|8177.7|8172.7|8176.7|8171.7|8177.7|8172.7|8176.2|8171.2|0
1609240790000|2020-12-29 11:19:50|8177.2|8172.2|8179.2|8174.2|8179.2|8174.2|8177.2|8172.2|0
1609240800000|2020-12-29 11:20:00|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8177.2|8172.2|0
1609240810000|2020-12-29 11:20:10|8177.7|8172.7|8178.2|8173.2|8178.2|8173.2|8177.2|8172.2|0
1609240820000|2020-12-29 11:20:20|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|1
1609240830000|2020-12-29 11:20:30|8178.2|8173.2|8176.7|8171.7|8178.2|8173.2|8176.2|8171.2|0
1609240850000|2020-12-29 11:20:50|8176.2|8171.2|8175.2|8170.2|8176.2|8171.2|8175.2|8170.2|1
1609240860000|2020-12-29 11:21:00|8175.7|8170.7|8176.2|8171.2|8176.2|8171.2|8175.7|8170.7|3
1609240890000|2020-12-29 11:21:30|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|0
1609240920000|2020-12-29 11:22:00|8176.2|8171.2|8173.7|8168.7|8176.2|8171.2|8173.7|8168.7|2
1609240930000|2020-12-29 11:22:10|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609240940000|2020-12-29 11:22:20|8174.7|8169.7|8177.2|8172.2|8177.2|8172.2|8174.7|8169.7|4
1609240950000|2020-12-29 11:22:30|8176.7|8171.7|8176.2|8171.2|8177.2|8172.2|8176.2|8171.2|0
1609240960000|2020-12-29 11:22:40|8176.7|8171.7|8178.7|8173.7|8178.7|8173.7|8176.7|8171.7|0
1609240970000|2020-12-29 11:22:50|8178.2|8173.2|8178.7|8173.7|8179.2|8174.2|8178.2|8173.2|0
1609240980000|2020-12-29 11:23:00|8178.2|8173.2|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|0
1609241000000|2020-12-29 11:23:20|8178.2|8173.2|8177.2|8172.2|8178.2|8173.2|8177.2|8172.2|1
1609241010000|2020-12-29 11:23:30|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|1
1609241020000|2020-12-29 11:23:40|8176.7|8171.7|8174.2|8169.2|8176.7|8171.7|8174.2|8169.2|4
1609241030000|2020-12-29 11:23:50|8175.2|8170.2|8177.2|8172.2|8177.2|8172.2|8174.7|8169.7|7
1609241040000|2020-12-29 11:24:00|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8176.2|8171.2|0
1609241050000|2020-12-29 11:24:10|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|1
1609241060000|2020-12-29 11:24:20|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|0
1609241070000|2020-12-29 11:24:30|8175.2|8170.2|8176.2|8171.2|8176.2|8171.2|8174.2|8169.2|1
1609241090000|2020-12-29 11:24:50|8176.7|8171.7|8176.2|8171.2|8177.2|8172.2|8176.2|8171.2|0
1609241100000|2020-12-29 11:25:00|8176.7|8171.7|8176.2|8171.2|8176.7|8171.7|8176.2|8171.2|0
1609241110000|2020-12-29 11:25:10|8175.7|8170.7|8177.2|8172.2|8177.2|8172.2|8175.2|8170.2|0
1609241120000|2020-12-29 11:25:20|8177.7|8172.7|8177.2|8172.2|8178.2|8173.2|8177.2|8172.2|0
1609241130000|2020-12-29 11:25:30|8177.7|8172.7|8178.7|8173.7|8178.7|8173.7|8177.7|8172.7|0
1609241140000|2020-12-29 11:25:40|8179.2|8174.2|8180.2|8175.2|8180.2|8175.2|8179.2|8174.2|3
1609241150000|2020-12-29 11:25:50|8179.7|8174.7|8180.2|8175.2|8180.2|8175.2|8179.7|8174.7|1
1609241170000|2020-12-29 11:26:10|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|3
1609241180000|2020-12-29 11:26:20|8181.7|8176.7|8181.2|8176.2|8181.7|8176.7|8181.2|8176.2|2
1609241190000|2020-12-29 11:26:30|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8179.7|8174.7|0
1609241200000|2020-12-29 11:26:40|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609241220000|2020-12-29 11:27:00|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|0
1609241230000|2020-12-29 11:27:10|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609241250000|2020-12-29 11:27:30|8179.7|8174.7|8179.2|8174.2|8179.7|8174.7|8179.2|8174.2|0
1609241300000|2020-12-29 11:28:20|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|0
1609241310000|2020-12-29 11:28:30|8178.2|8173.2|8177.2|8172.2|8178.2|8173.2|8177.2|8172.2|1
1609241340000|2020-12-29 11:29:00|8177.7|8172.7|8177.2|8172.2|8177.7|8172.7|8176.7|8171.7|2
1609241350000|2020-12-29 11:29:10|8177.7|8172.7|8179.2|8174.2|8179.2|8174.2|8177.7|8172.7|3
1609241360000|2020-12-29 11:29:20|8179.7|8174.7|8180.2|8175.2|8180.2|8175.2|8179.7|8174.7|0
1609241370000|2020-12-29 11:29:30|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609241380000|2020-12-29 11:29:40|8179.2|8174.2|8179.2|8174.2|8179.7|8174.7|8179.2|8174.2|9
1609241400000|2020-12-29 11:30:00|8178.2|8173.2|8179.7|8174.7|8179.7|8174.7|8178.2|8173.2|2
1609241440000|2020-12-29 11:30:40|8179.2|8174.2|8178.2|8173.2|8179.2|8174.2|8178.2|8173.2|0
1609241480000|2020-12-29 11:31:20|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|1
1609241510000|2020-12-29 11:31:50|8178.7|8173.7|8178.2|8173.2|8178.7|8173.7|8178.2|8173.2|5
1609241520000|2020-12-29 11:32:00|8179.2|8174.2|8179.7|8174.7|8179.7|8174.7|8179.2|8174.2|3
1609241530000|2020-12-29 11:32:10|8180.2|8175.2|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|0
1609241550000|2020-12-29 11:32:30|8181.2|8176.2|8181.7|8176.7|8181.7|8176.7|8181.2|8176.2|0
1609241560000|2020-12-29 11:32:40|8181.2|8176.2|8183.2|8178.2|8183.7|8178.7|8181.2|8176.2|4
1609241570000|2020-12-29 11:32:50|8182.2|8177.2|8185.7|8180.7|8185.7|8180.7|8182.2|8177.2|9
1609241580000|2020-12-29 11:33:00|8185.2|8180.2|8184.2|8179.2|8185.2|8180.2|8184.2|8179.2|3
1609241610000|2020-12-29 11:33:30|8184.7|8179.7|8186.2|8181.2|8186.7|8181.7|8184.7|8179.7|7
1609241620000|2020-12-29 11:33:40|8186.7|8181.7|8187.2|8182.2|8187.7|8182.7|8186.7|8181.7|1
1609241630000|2020-12-29 11:33:50|8186.2|8181.2|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|2
1609241640000|2020-12-29 11:34:00|8187.2|8182.2|8187.7|8182.7|8187.7|8182.7|8187.2|8182.2|0
1609241650000|2020-12-29 11:34:10|8188.2|8183.2|8188.2|8183.2|8189.2|8184.2|8188.2|8183.2|13
1609241680000|2020-12-29 11:34:40|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1609241690000|2020-12-29 11:34:50|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|2
1609241700000|2020-12-29 11:35:00|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|1
1609241710000|2020-12-29 11:35:10|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.2|8182.2|0
1609241720000|2020-12-29 11:35:20|8188.2|8183.2|8189.2|8184.2|8189.2|8184.2|8188.2|8183.2|2
1609241740000|2020-12-29 11:35:40|8188.7|8183.7|8188.2|8183.2|8188.7|8183.7|8188.2|8183.2|0
1609241750000|2020-12-29 11:35:50|8187.2|8182.2|8188.7|8183.7|8188.7|8183.7|8187.2|8182.2|5
1609241760000|2020-12-29 11:36:00|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|0
1609241770000|2020-12-29 11:36:10|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|0
1609241780000|2020-12-29 11:36:20|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1609241810000|2020-12-29 11:36:50|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8191.2|8186.2|11
1609241820000|2020-12-29 11:37:00|8190.7|8185.7|8190.2|8185.2|8191.2|8186.2|8190.2|8185.2|0
1609241840000|2020-12-29 11:37:20|8190.7|8185.7|8191.2|8186.2|8191.7|8186.7|8190.7|8185.7|2
1609241850000|2020-12-29 11:37:30|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8189.7|8184.7|0
1609241860000|2020-12-29 11:37:40|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|0
1609241900000|2020-12-29 11:38:20|8188.7|8183.7|8189.2|8184.2|8189.2|8184.2|8188.7|8183.7|0
1609241960000|2020-12-29 11:39:20|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1609241980000|2020-12-29 11:39:40|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|0
1609241990000|2020-12-29 11:39:50|8187.7|8182.7|8188.2|8183.2|8188.2|8183.2|8186.7|8181.7|6
1609242010000|2020-12-29 11:40:10|8188.7|8183.7|8189.2|8184.2|8189.2|8184.2|8188.2|8183.2|1
1609242020000|2020-12-29 11:40:20|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|0
1609242030000|2020-12-29 11:40:30|8189.7|8184.7|8188.2|8183.2|8189.7|8184.7|8188.2|8183.2|2
1609242050000|2020-12-29 11:40:50|8188.7|8183.7|8188.2|8183.2|8189.2|8184.2|8188.2|8183.2|0
1609242060000|2020-12-29 11:41:00|8187.7|8182.7|8188.2|8183.2|8188.2|8183.2|8187.7|8182.7|1
1609242070000|2020-12-29 11:41:10|8188.7|8183.7|8189.2|8184.2|8189.2|8184.2|8188.7|8183.7|1
1609242090000|2020-12-29 11:41:30|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|1
1609242110000|2020-12-29 11:41:50|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|0
1609242120000|2020-12-29 11:42:00|8190.7|8185.7|8190.2|8185.2|8190.7|8185.7|8190.2|8185.2|0
1609242140000|2020-12-29 11:42:20|8189.2|8184.2|8189.7|8184.7|8189.7|8184.7|8189.2|8184.2|4
1609242150000|2020-12-29 11:42:30|8191.7|8186.7|8190.2|8185.2|8191.7|8186.7|8190.2|8185.2|2
1609242160000|2020-12-29 11:42:40|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|0
1609242180000|2020-12-29 11:43:00|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|2
1609242190000|2020-12-29 11:43:10|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|0
1609242220000|2020-12-29 11:43:40|8186.7|8181.7|8186.2|8181.2|8186.7|8181.7|8186.2|8181.2|9
1609242250000|2020-12-29 11:44:10|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8185.2|8180.2|0
1609242260000|2020-12-29 11:44:20|8184.7|8179.7|8184.2|8179.2|8184.7|8179.7|8184.2|8179.2|0
1609242270000|2020-12-29 11:44:30|8184.7|8179.7|8186.2|8181.2|8186.2|8181.2|8184.7|8179.7|3
1609242280000|2020-12-29 11:44:40|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|6
1609242290000|2020-12-29 11:44:50|8188.2|8183.2|8188.7|8183.7|8188.7|8183.7|8188.2|8183.2|3
1609242300000|2020-12-29 11:45:00|8189.2|8184.2|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|8
1609242310000|2020-12-29 11:45:10|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.2|8183.2|4
1609242330000|2020-12-29 11:45:30|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|2
1609242350000|2020-12-29 11:45:50|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|0
1609242360000|2020-12-29 11:46:00|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|5
1609242370000|2020-12-29 11:46:10|8188.7|8183.7|8187.7|8182.7|8189.2|8184.2|8187.7|8182.7|2
1609242380000|2020-12-29 11:46:20|8187.2|8182.2|8186.7|8181.7|8187.2|8182.2|8186.7|8181.7|0
1609242410000|2020-12-29 11:46:50|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|0
1609242420000|2020-12-29 11:47:00|8185.7|8180.7|8185.2|8180.2|8185.7|8180.7|8184.7|8179.7|3
1609242430000|2020-12-29 11:47:10|8185.7|8180.7|8187.2|8182.2|8187.2|8182.2|8185.7|8180.7|1
1609242440000|2020-12-29 11:47:20|8187.7|8182.7|8187.2|8182.2|8187.7|8182.7|8187.2|8182.2|3
1609242450000|2020-12-29 11:47:30|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|1
1609242460000|2020-12-29 11:47:40|8187.2|8182.2|8188.7|8183.7|8188.7|8183.7|8187.2|8182.2|0
1609242480000|2020-12-29 11:48:00|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|2
1609242500000|2020-12-29 11:48:20|8190.2|8185.2|8190.7|8185.7|8190.7|8185.7|8190.2|8185.2|1
1609242510000|2020-12-29 11:48:30|8191.2|8186.2|8192.2|8187.2|8192.2|8187.2|8191.2|8186.2|0
1609242540000|2020-12-29 11:49:00|8191.7|8186.7|8190.2|8185.2|8191.7|8186.7|8190.2|8185.2|0
1609242560000|2020-12-29 11:49:20|8190.7|8185.7|8191.2|8186.2|8191.2|8186.2|8190.7|8185.7|0
1609242570000|2020-12-29 11:49:30|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1609242580000|2020-12-29 11:49:40|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|4
1609242590000|2020-12-29 11:49:50|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|0
1609242600000|2020-12-29 11:50:00|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|0
1609242610000|2020-12-29 11:50:10|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1609242640000|2020-12-29 11:50:40|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|0
1609242650000|2020-12-29 11:50:50|8188.7|8183.7|8189.2|8184.2|8189.2|8184.2|8188.7|8183.7|0
1609242670000|2020-12-29 11:51:10|8188.7|8183.7|8190.2|8185.2|8190.2|8185.2|8188.7|8183.7|6
1609242680000|2020-12-29 11:51:20|||||||||5
1609242690000|2020-12-29 11:51:30|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1609242700000|2020-12-29 11:51:40|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|1
1609242710000|2020-12-29 11:51:50|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|4
1609242720000|2020-12-29 11:52:00|8191.2|8186.2|8192.2|8187.2|8192.2|8187.2|8191.2|8186.2|0
1609242740000|2020-12-29 11:52:20|8192.7|8187.7|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|0
1609242760000|2020-12-29 11:52:40|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|8193.2|8188.2|0
1609242770000|2020-12-29 11:52:50|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|1
1609242790000|2020-12-29 11:53:10|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1609242800000|2020-12-29 11:53:20|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.2|8185.2|1
1609242810000|2020-12-29 11:53:30|8190.2|8185.2|8189.2|8184.2|8190.2|8185.2|8189.2|8184.2|1
1609242820000|2020-12-29 11:53:40|8189.7|8184.7|8190.7|8185.7|8190.7|8185.7|8189.7|8184.7|0
1609242830000|2020-12-29 11:53:50|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|0
1609242850000|2020-12-29 11:54:10|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1609242860000|2020-12-29 11:54:20|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8191.2|8186.2|20
1609242870000|2020-12-29 11:54:30|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|0
1609242880000|2020-12-29 11:54:40|8190.2|8185.2|8189.7|8184.7|8190.2|8185.2|8189.7|8184.7|0
1609242890000|2020-12-29 11:54:50|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|0
1609242910000|2020-12-29 11:55:10|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1609242920000|2020-12-29 11:55:20|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8188.7|8183.7|3
1609242930000|2020-12-29 11:55:30|||||||||2
1609242950000|2020-12-29 11:55:50|8188.2|8183.2|8189.2|8184.2|8189.7|8184.7|8188.2|8183.2|6
1609242960000|2020-12-29 11:56:00|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1609242970000|2020-12-29 11:56:10|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|0
1609242980000|2020-12-29 11:56:20|8187.7|8182.7|8188.7|8183.7|8188.7|8183.7|8187.7|8182.7|1
1609242990000|2020-12-29 11:56:30|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|8189.2|8184.2|0
1609243000000|2020-12-29 11:56:40|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1609243020000|2020-12-29 11:57:00|8189.2|8184.2|8190.2|8185.2|8190.2|8185.2|8189.2|8184.2|2
1609243030000|2020-12-29 11:57:10|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|0
1609243050000|2020-12-29 11:57:30|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|0
1609243080000|2020-12-29 11:58:00|8189.7|8184.7|8189.2|8184.2|8189.7|8184.7|8189.2|8184.2|1
1609243100000|2020-12-29 11:58:20|8189.7|8184.7|8190.2|8185.2|8190.2|8185.2|8189.7|8184.7|0
1609243130000|2020-12-29 11:58:50|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|8191.2|8186.2|1
1609243160000|2020-12-29 11:59:20|8191.7|8186.7|8194.2|8189.2|8194.2|8189.2|8191.7|8186.7|4
1609243180000|2020-12-29 11:59:40|8193.7|8188.7|8194.2|8189.2|8194.2|8189.2|8193.7|8188.7|0
1609243190000|2020-12-29 11:59:50|8194.7|8189.7|8196.2|8191.2|8196.2|8191.2|8194.2|8189.2|3
1609243200000|2020-12-29 12:00:00|8197.2|8192.2|8196.7|8191.7|8197.2|8192.2|8196.7|8191.7|1
1609243210000|2020-12-29 12:00:10|8197.2|8192.2|8196.2|8191.2|8197.2|8192.2|8196.2|8191.2|0
1609243220000|2020-12-29 12:00:20|||||||||3
1609243240000|2020-12-29 12:00:40|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609243260000|2020-12-29 12:01:00|8195.2|8190.2|8194.2|8189.2|8195.2|8190.2|8194.2|8189.2|1
1609243270000|2020-12-29 12:01:10|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|5
1609243280000|2020-12-29 12:01:20|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609243290000|2020-12-29 12:01:30|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|3
1609243300000|2020-12-29 12:01:40|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1609243330000|2020-12-29 12:02:10|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|1
1609243370000|2020-12-29 12:02:50|8194.7|8189.7|8196.2|8191.2|8196.2|8191.2|8194.7|8189.7|4
1609243380000|2020-12-29 12:03:00|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609243390000|2020-12-29 12:03:10|8195.2|8190.2|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|0
1609243400000|2020-12-29 12:03:20|8195.2|8190.2|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|0
1609243510000|2020-12-29 12:05:10|8194.2|8189.2|8193.7|8188.7|8194.2|8189.2|8193.7|8188.7|0
1609243530000|2020-12-29 12:05:30|8193.2|8188.2|8192.7|8187.7|8193.2|8188.2|8192.7|8187.7|0
1609243540000|2020-12-29 12:05:40|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1609243560000|2020-12-29 12:06:00|8193.7|8188.7|8193.2|8188.2|8193.7|8188.7|8193.2|8188.2|2
1609243570000|2020-12-29 12:06:10|8192.7|8187.7|8192.2|8187.2|8192.7|8187.7|8192.2|8187.2|0
1609243580000|2020-12-29 12:06:20|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|0
1609243600000|2020-12-29 12:06:40|8193.2|8188.2|8193.2|8188.2|8193.7|8188.7|8193.2|8188.2|2
1609243610000|2020-12-29 12:06:50|||||||||1
1609243620000|2020-12-29 12:07:00|8193.7|8188.7|8194.7|8189.7|8196.2|8191.2|8193.7|8188.7|1
1609243630000|2020-12-29 12:07:10|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1609243640000|2020-12-29 12:07:20|8195.7|8190.7|8196.7|8191.7|8196.7|8191.7|8195.7|8190.7|0
1609243660000|2020-12-29 12:07:40|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1609243680000|2020-12-29 12:08:00|8196.7|8191.7|8195.7|8190.7|8196.7|8191.7|8195.7|8190.7|0
1609243720000|2020-12-29 12:08:40|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|0
1609243740000|2020-12-29 12:09:00|8195.7|8190.7|8196.2|8191.2|8196.2|8191.2|8195.7|8190.7|0
1609243790000|2020-12-29 12:09:50|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609243800000|2020-12-29 12:10:00|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|5
1609243810000|2020-12-29 12:10:10|8196.2|8191.2|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|2
1609243830000|2020-12-29 12:10:30|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|0
1609243840000|2020-12-29 12:10:40|8195.7|8190.7|8196.2|8191.2|8196.2|8191.2|8195.7|8190.7|1
1609243850000|2020-12-29 12:10:50|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1609243860000|2020-12-29 12:11:00|8195.2|8190.2|8194.7|8189.7|8195.2|8190.2|8194.7|8189.7|2
1609243880000|2020-12-29 12:11:20|8194.2|8189.2|8195.2|8190.2|8195.7|8190.7|8194.2|8189.2|1
1609243890000|2020-12-29 12:11:30|8194.7|8189.7|8194.2|8189.2|8194.7|8189.7|8194.2|8189.2|0
1609243920000|2020-12-29 12:12:00|8195.2|8190.2|8197.2|8192.2|8197.2|8192.2|8195.2|8190.2|7
1609243930000|2020-12-29 12:12:10|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1609243940000|2020-12-29 12:12:20|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1609243950000|2020-12-29 12:12:30|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1609243960000|2020-12-29 12:12:40|8197.2|8192.2|8196.2|8191.2|8197.7|8192.7|8196.2|8191.2|3
1609243970000|2020-12-29 12:12:50|8195.7|8190.7|8196.2|8191.2|8196.7|8191.7|8195.7|8190.7|4
1609243980000|2020-12-29 12:13:00|8195.7|8190.7|8195.2|8190.2|8195.7|8190.7|8195.2|8190.2|0
1609243990000|2020-12-29 12:13:10|8194.7|8189.7|8195.2|8190.2|8195.2|8190.2|8194.7|8189.7|0
1609244000000|2020-12-29 12:13:20|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.2|8189.2|0
1609244010000|2020-12-29 12:13:30|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|8193.7|8188.7|2
1609244020000|2020-12-29 12:13:40|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|8194.2|8189.2|1
1609244050000|2020-12-29 12:14:10|||||||||10
1609244070000|2020-12-29 12:14:30|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|1
1609244080000|2020-12-29 12:14:40|8195.7|8190.7|8194.7|8189.7|8195.7|8190.7|8194.7|8189.7|1
1609244090000|2020-12-29 12:14:50|8195.2|8190.2|8196.2|8191.2|8196.2|8191.2|8195.2|8190.2|1
1609244110000|2020-12-29 12:15:10|8195.2|8190.2|8196.2|8191.2|8196.2|8191.2|8195.2|8190.2|1
1609244120000|2020-12-29 12:15:20|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|0
1609244160000|2020-12-29 12:16:00|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|3
1609244170000|2020-12-29 12:16:10|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8195.7|8190.7|2
1609244180000|2020-12-29 12:16:20|8197.2|8192.2|8197.7|8192.7|8197.7|8192.7|8197.2|8192.2|1
1609244210000|2020-12-29 12:16:50|8197.2|8192.2|8196.7|8191.7|8197.2|8192.2|8196.2|8191.2|0
1609244230000|2020-12-29 12:17:10|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|0
1609244240000|2020-12-29 12:17:20|8195.7|8190.7|8195.2|8190.2|8195.7|8190.7|8195.2|8190.2|1
1609244250000|2020-12-29 12:17:30|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609244270000|2020-12-29 12:17:50|8196.2|8191.2|8197.2|8192.2|8197.2|8192.2|8196.2|8191.2|0
1609244280000|2020-12-29 12:18:00|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1609244300000|2020-12-29 12:18:20|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1609244340000|2020-12-29 12:19:00|8195.2|8190.2|8195.2|8190.2|8196.2|8191.2|8195.2|8190.2|8
1609244360000|2020-12-29 12:19:20|8195.7|8190.7|8196.2|8191.2|8196.2|8191.2|8195.7|8190.7|1
1609244400000|2020-12-29 12:20:00|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.2|8190.2|0
1609244410000|2020-12-29 12:20:10|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1609244460000|2020-12-29 12:21:00|8195.7|8190.7|8195.7|8190.7|8196.2|8191.2|8195.7|8190.7|1
1609244470000|2020-12-29 12:21:10|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|8195.2|8190.2|0
1609244480000|2020-12-29 12:21:20|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|1
1609244490000|2020-12-29 12:21:30|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|0
1609244500000|2020-12-29 12:21:40|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609244510000|2020-12-29 12:21:50|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|0
1609244580000|2020-12-29 12:23:00|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|0
1609244590000|2020-12-29 12:23:10|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|8196.7|8191.7|0
1609244600000|2020-12-29 12:23:20|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|8197.2|8192.2|0
1609244630000|2020-12-29 12:23:50|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|0
1609244640000|2020-12-29 12:24:00|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609244650000|2020-12-29 12:24:10|8195.2|8190.2|8196.2|8191.2|8196.2|8191.2|8195.2|8190.2|0
1609244660000|2020-12-29 12:24:20|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|2
1609244670000|2020-12-29 12:24:30|8196.7|8191.7|8196.2|8191.2|8196.7|8191.7|8196.2|8191.2|1
1609244710000|2020-12-29 12:25:10|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|8195.7|8190.7|0
1609244730000|2020-12-29 12:25:30|8195.2|8190.2|8194.2|8189.2|8195.2|8190.2|8194.2|8189.2|1
1609244740000|2020-12-29 12:25:40|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|8194.7|8189.7|0
1609244750000|2020-12-29 12:25:50|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|8196.2|8191.2|1
1609244770000|2020-12-29 12:26:10|8196.7|8191.7|8197.2|8192.2|8197.2|8192.2|8196.7|8191.7|1
1609244780000|2020-12-29 12:26:20|8198.2|8193.2|8197.7|8192.7|8198.2|8193.2|8197.7|8192.7|1
1609244800000|2020-12-29 12:26:40|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|1
1609244820000|2020-12-29 12:27:00|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.2|8192.2|1
1609244830000|2020-12-29 12:27:10|8197.2|8192.2|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|0
1609244840000|2020-12-29 12:27:20|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|2
1609244850000|2020-12-29 12:27:30|8196.7|8191.7|8198.2|8193.2|8198.2|8193.2|8196.7|8191.7|5
1609244860000|2020-12-29 12:27:40|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|0
1609244870000|2020-12-29 12:27:50|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|0
1609244880000|2020-12-29 12:28:00|8197.7|8192.7|8197.2|8192.2|8197.7|8192.7|8197.2|8192.2|0
1609244910000|2020-12-29 12:28:30|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|1
1609244920000|2020-12-29 12:28:40|8197.7|8192.7|8198.2|8193.2|8198.2|8193.2|8197.7|8192.7|0
1609244940000|2020-12-29 12:29:00|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|8197.7|8192.7|2
1609244960000|2020-12-29 12:29:20|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|8198.2|8193.2|0
1609244990000|2020-12-29 12:29:50|8198.7|8193.7|8199.2|8194.2|8199.2|8194.2|8198.7|8193.7|3
1609245010000|2020-12-29 12:30:10|8199.7|8194.7|8199.2|8194.2|8199.7|8194.7|8199.2|8194.2|0
1609245020000|2020-12-29 12:30:20|8201.2|8196.2|8201.7|8196.7|8201.7|8196.7|8201.2|8196.2|5
1609245030000|2020-12-29 12:30:30|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|1
1609245040000|2020-12-29 12:30:40|8201.7|8196.7|8202.2|8197.2|8203.7|8198.7|8201.7|8196.7|9
1609245050000|2020-12-29 12:30:50|8201.7|8196.7|8201.2|8196.2|8201.7|8196.7|8201.2|8196.2|0
1609245070000|2020-12-29 12:31:10|8200.7|8195.7|8200.2|8195.2|8200.7|8195.7|8199.2|8194.2|7
1609245080000|2020-12-29 12:31:20|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|8199.7|8194.7|0
1609245110000|2020-12-29 12:31:50|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|0
1609245120000|2020-12-29 12:32:00|8200.7|8195.7|8201.2|8196.2|8201.2|8196.2|8200.7|8195.7|1
1609245130000|2020-12-29 12:32:10|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|0
1609245180000|2020-12-29 12:33:00|8200.2|8195.2|8199.7|8194.7|8200.2|8195.2|8199.7|8194.7|0
1609245190000|2020-12-29 12:33:10|8200.2|8195.2|8199.7|8194.7|8200.2|8195.2|8199.7|8194.7|0
1609245220000|2020-12-29 12:33:40|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|1
1609245230000|2020-12-29 12:33:50|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.7|8194.7|3
1609245250000|2020-12-29 12:34:10|8200.7|8195.7|8200.7|8195.7|8201.2|8196.2|8200.2|8195.2|1
1609245260000|2020-12-29 12:34:20|8201.2|8196.2|8201.7|8196.7|8201.7|8196.7|8201.2|8196.2|0
1609245280000|2020-12-29 12:34:40|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|8202.2|8197.2|0
1609245320000|2020-12-29 12:35:20|8201.7|8196.7|8200.7|8195.7|8201.7|8196.7|8200.7|8195.7|0
1609245330000|2020-12-29 12:35:30|8200.2|8195.2|8199.7|8194.7|8200.2|8195.2|8198.7|8193.7|3
1609245340000|2020-12-29 12:35:40|8200.2|8195.2|8200.2|8195.2|8201.2|8196.2|8200.2|8195.2|21
1609245350000|2020-12-29 12:35:50|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|1
1609245360000|2020-12-29 12:36:00|8200.2|8195.2|8199.7|8194.7|8200.2|8195.2|8199.7|8194.7|2
1609245380000|2020-12-29 12:36:20|8199.2|8194.2|8199.2|8194.2|8199.2|8194.2|8197.7|8192.7|8
1609245410000|2020-12-29 12:36:50|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.7|8194.7|2
1609245420000|2020-12-29 12:37:00|||||||||2
1609245430000|2020-12-29 12:37:10|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|8201.2|8196.2|6
1609245470000|2020-12-29 12:37:50|8200.7|8195.7|8200.2|8195.2|8200.7|8195.7|8200.2|8195.2|2
1609245480000|2020-12-29 12:38:00|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|8200.7|8195.7|0
1609245500000|2020-12-29 12:38:20|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|0
1609245520000|2020-12-29 12:38:40|8199.7|8194.7|8200.2|8195.2|8200.2|8195.2|8199.7|8194.7|0
1609245530000|2020-12-29 12:38:50|8199.7|8194.7|8199.2|8194.2|8199.7|8194.7|8199.2|8194.2|0
1609245540000|2020-12-29 12:39:00|8199.7|8194.7|8200.7|8195.7|8201.2|8196.2|8199.7|8194.7|1
1609245550000|2020-12-29 12:39:10|8201.2|8196.2|8200.7|8195.7|8201.2|8196.2|8200.7|8195.7|0
1609245560000|2020-12-29 12:39:20|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|8200.2|8195.2|4
1609245590000|2020-12-29 12:39:50|8201.2|8196.2|8200.2|8195.2|8201.2|8196.2|8200.2|8195.2|1
1609245600000|2020-12-29 12:40:00|8200.5|8195.5|8198.5|8193.5|8200.5|8195.5|8198.5|8193.5|3
1609245610000|2020-12-29 12:40:10|8199|8194|8199|8194|8199|8194|8199|8194|0
1609245620000|2020-12-29 12:40:20|8198.5|8193.5|8197.5|8192.5|8198.5|8193.5|8197.5|8192.5|5
1609245630000|2020-12-29 12:40:30|8198|8193|8198|8193|8198|8193|8198|8193|0
1609245640000|2020-12-29 12:40:40|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|0
1609245650000|2020-12-29 12:40:50|8198|8193|8197.5|8192.5|8198|8193|8197.5|8192.5|0
1609245660000|2020-12-29 12:41:00|8198|8193|8198|8193|8198|8193|8198|8193|0
1609245670000|2020-12-29 12:41:10|8197.5|8192.5|8197|8192|8197.5|8192.5|8197|8192|0
1609245680000|2020-12-29 12:41:20|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|0
1609245710000|2020-12-29 12:41:50|8196|8191|8196|8191|8196|8191|8196|8191|0
1609245740000|2020-12-29 12:42:20|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|0
1609245760000|2020-12-29 12:42:40|8195|8190|8194.5|8189.5|8195|8190|8194.5|8189.5|1
1609245770000|2020-12-29 12:42:50|8193.5|8188.5|8194|8189|8194.5|8189.5|8193.5|8188.5|5
1609245790000|2020-12-29 12:43:10|8193.5|8188.5|8191.5|8186.5|8193.5|8188.5|8191.5|8186.5|0
1609245800000|2020-12-29 12:43:20|8191|8186|8190.5|8185.5|8191|8186|8190.5|8185.5|0
1609245810000|2020-12-29 12:43:30|8190|8185|8190.5|8185.5|8190.5|8185.5|8190|8185|0
1609245820000|2020-12-29 12:43:40|8191|8186|8191.5|8186.5|8191.5|8186.5|8191|8186|0
1609245830000|2020-12-29 12:43:50|8192|8187|8192|8187|8192.5|8187.5|8192|8187|0
1609245850000|2020-12-29 12:44:10|8191.5|8186.5|8192.5|8187.5|8192.5|8187.5|8190.5|8185.5|2
1609245860000|2020-12-29 12:44:20|8192|8187|8190.5|8185.5|8192|8187|8190.5|8185.5|1
1609245880000|2020-12-29 12:44:40|8191|8186|8192.5|8187.5|8192.5|8187.5|8191|8186|4
1609245890000|2020-12-29 12:44:50|8192|8187|8192.5|8187.5|8192.5|8187.5|8191.5|8186.5|0
1609245900000|2020-12-29 12:45:00|8191.5|8186.5|8192.5|8187.5|8192.5|8187.5|8191.5|8186.5|1
1609245910000|2020-12-29 12:45:10|8192|8187|8192|8187|8192|8187|8191.5|8186.5|3
1609245920000|2020-12-29 12:45:20|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|0
1609245930000|2020-12-29 12:45:30|8192|8187|8191.5|8186.5|8192|8187|8191.5|8186.5|0
1609245950000|2020-12-29 12:45:50|8191|8186|8190.5|8185.5|8191.5|8186.5|8190|8185|2
1609245960000|2020-12-29 12:46:00|8191|8186|8191.5|8186.5|8191.5|8186.5|8191|8186|0
1609245970000|2020-12-29 12:46:10|8192|8187|8190.5|8185.5|8192|8187|8190.5|8185.5|1
1609245980000|2020-12-29 12:46:20|8187.5|8182.5|8185.5|8180.5|8187.5|8182.5|8185.5|8180.5|54
1609246000000|2020-12-29 12:46:40|8186|8181|8185|8180|8186|8181|8185|8180|5
1609246010000|2020-12-29 12:46:50|8184.5|8179.5|8185|8180|8185|8180|8184.5|8179.5|1
1609246020000|2020-12-29 12:47:00|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|1
1609246030000|2020-12-29 12:47:10|8185|8180|8185.5|8180.5|8185.5|8180.5|8185|8180|0
1609246050000|2020-12-29 12:47:30|8186|8181|8186|8181|8186|8181|8186|8181|0
1609246060000|2020-12-29 12:47:40|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|0
1609246070000|2020-12-29 12:47:50|8186|8181|8187.5|8182.5|8187.5|8182.5|8186|8181|15
1609246080000|2020-12-29 12:48:00|8187|8182|8186.5|8181.5|8187|8182|8186.5|8181.5|0
1609246090000|2020-12-29 12:48:10|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|4
1609246130000|2020-12-29 12:48:50|8186|8181|8187.5|8182.5|8187.5|8182.5|8186|8181|1
1609246160000|2020-12-29 12:49:20|8187|8182|8186.5|8181.5|8187|8182|8186.5|8181.5|1
1609246170000|2020-12-29 12:49:30|8186|8181|8185|8180|8186|8181|8185|8180|3
1609246180000|2020-12-29 12:49:40|8185.5|8180.5|8185.5|8180.5|8186|8181|8185.5|8180.5|2
1609246190000|2020-12-29 12:49:50|8185|8180|8185|8180|8185|8180|8185|8180|0
1609246200000|2020-12-29 12:50:00|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|8185.5|8180.5|0
1609246220000|2020-12-29 12:50:20|8184.5|8179.5|8183.5|8178.5|8184.5|8179.5|8182.5|8177.5|3
1609246230000|2020-12-29 12:50:30|8183|8178|8183.5|8178.5|8183.5|8178.5|8182.5|8177.5|0
1609246240000|2020-12-29 12:50:40|8184|8179|8184|8179|8184|8179|8184|8179|0
1609246250000|2020-12-29 12:50:50|8183.5|8178.5|8183|8178|8183.5|8178.5|8183|8178|0
1609246260000|2020-12-29 12:51:00|8182.5|8177.5|8182.5|8177.5|8182.5|8177.5|8182.5|8177.5|0
1609246270000|2020-12-29 12:51:10|8183|8178|8183|8178|8183|8178|8183|8178|1
1609246310000|2020-12-29 12:51:50|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|0
1609246320000|2020-12-29 12:52:00|8184|8179|8184|8179|8184|8179|8184|8179|0
1609246340000|2020-12-29 12:52:20|8183.5|8178.5|8182.5|8177.5|8183.5|8178.5|8181.5|8176.5|5
1609246350000|2020-12-29 12:52:30|8182|8177|8181.5|8176.5|8182|8177|8181.5|8176.5|1
1609246360000|2020-12-29 12:52:40|8182|8177|8183|8178|8183|8178|8182|8177|0
1609246370000|2020-12-29 12:52:50|8183.5|8178.5|8182.5|8177.5|8183.5|8178.5|8182.5|8177.5|4
1609246380000|2020-12-29 12:53:00|8182|8177|8182|8177|8182|8177|8181.5|8176.5|0
1609246400000|2020-12-29 12:53:20|8182.5|8177.5|8182.5|8177.5|8183.5|8178.5|8182.5|8177.5|1
1609246410000|2020-12-29 12:53:30|8182|8177|8181|8176|8182|8177|8181|8176|0
1609246420000|2020-12-29 12:53:40|8180.5|8175.5|8180.5|8175.5|8180.5|8175.5|8180.5|8175.5|2
1609246440000|2020-12-29 12:54:00|8181|8176|8182.5|8177.5|8182.5|8177.5|8181|8176|7
1609246450000|2020-12-29 12:54:10|||||||||2
1609246460000|2020-12-29 12:54:20|8183|8178|8182.5|8177.5|8183|8178|8182.5|8177.5|0
1609246470000|2020-12-29 12:54:30|8183|8178|8183|8178|8183|8178|8183|8178|0
1609246500000|2020-12-29 12:55:00|8183.5|8178.5|8184|8179|8184|8179|8183.5|8178.5|0
1609246520000|2020-12-29 12:55:20|8183.5|8178.5|8183|8178|8183.5|8178.5|8183|8178|0
1609246530000|2020-12-29 12:55:30|8183.5|8178.5|8184|8179|8184|8179|8183.5|8178.5|2
1609246540000|2020-12-29 12:55:40|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|8183.5|8178.5|0
1609246560000|2020-12-29 12:56:00|8184|8179|8183.5|8178.5|8185|8180|8183.5|8178.5|1
1609246570000|2020-12-29 12:56:10|8184|8179|8184|8179|8184|8179|8184|8179|0
1609246580000|2020-12-29 12:56:20|8184.5|8179.5|8185.5|8180.5|8186|8181|8184.5|8179.5|1
1609246590000|2020-12-29 12:56:30|8186|8181|8186.5|8181.5|8187.5|8182.5|8186|8181|0
1609246610000|2020-12-29 12:56:50|8186|8181|8185|8180|8186|8181|8185|8180|0
1609246620000|2020-12-29 12:57:00|8185.5|8180.5|8186.5|8181.5|8186.5|8181.5|8185.5|8180.5|0
1609246630000|2020-12-29 12:57:10|8187|8182|8187|8182|8187|8182|8187|8182|0
1609246660000|2020-12-29 12:57:40|8186.5|8181.5|8187|8182|8187|8182|8186.5|8181.5|0
1609246690000|2020-12-29 12:58:10|8186.5|8181.5|8186.5|8181.5|8186.5|8181.5|8186.5|8181.5|0
1609246750000|2020-12-29 12:59:10|8188|8183|8188|8183|8188|8183|8188|8183|2
1609246760000|2020-12-29 12:59:20|8187.5|8182.5|8187.5|8182.5|8187.5|8182.5|8187.5|8182.5|0
1609246770000|2020-12-29 12:59:30|8187|8182|8187|8182|8187|8182|8187|8182|0
1609246780000|2020-12-29 12:59:40|8187.5|8182.5|8188|8183|8188|8183|8187.5|8182.5|1
1609246790000|2020-12-29 12:59:50|8188.5|8183.5|8186.5|8181.5|8188.5|8183.5|8186.5|8181.5|5
1609246800000|2020-12-29 13:00:00|8187|8182|8187.5|8182.5|8188|8183|8187|8182|0
1609246810000|2020-12-29 13:00:10|8187|8182|8187|8182|8187|8182|8186.5|8181.5|1
1609246840000|2020-12-29 13:00:40|8186.5|8181.5|8186.5|8181.5|8186.5|8181.5|8186|8181|2
1609246850000|2020-12-29 13:00:50|8187.5|8182.5|8186.5|8181.5|8187.5|8182.5|8186.5|8181.5|3
1609246870000|2020-12-29 13:01:10|8187|8182|8188.5|8183.5|8188.5|8183.5|8187|8182|0
1609246890000|2020-12-29 13:01:30|8188|8183|8187.5|8182.5|8188|8183|8187.5|8182.5|0
1609246910000|2020-12-29 13:01:50|8188|8183|8188|8183|8188|8183|8188|8183|0
1609246920000|2020-12-29 13:02:00|8188.5|8183.5|8186.5|8181.5|8188.5|8183.5|8186.5|8181.5|3
1609246940000|2020-12-29 13:02:20|8187.5|8182.5|8188.5|8183.5|8188.5|8183.5|8187.5|8182.5|2
1609246970000|2020-12-29 13:02:50|8188|8183|8188|8183|8188|8183|8188|8183|0
1609246980000|2020-12-29 13:03:00|8188.5|8183.5|8188.5|8183.5|8188.5|8183.5|8188.5|8183.5|2
1609246990000|2020-12-29 13:03:10|8189|8184|8189|8184|8190|8185|8189|8184|3
1609247000000|2020-12-29 13:03:20|8189.5|8184.5|8189.5|8184.5|8189.5|8184.5|8189.5|8184.5|0
1609247010000|2020-12-29 13:03:30|8189|8184|8190|8185|8190|8185|8189|8184|0
1609247020000|2020-12-29 13:03:40|8191|8186|8189.5|8184.5|8191|8186|8189.5|8184.5|3
1609247040000|2020-12-29 13:04:00|8190|8185|8190.5|8185.5|8190.5|8185.5|8190|8185|1
1609247050000|2020-12-29 13:04:10|||||||||1
1609247090000|2020-12-29 13:04:50|8190|8185|8190|8185|8190|8185|8190|8185|3
1609247100000|2020-12-29 13:05:00|8190.5|8185.5|8192.5|8187.5|8192.5|8187.5|8190.5|8185.5|9
1609247120000|2020-12-29 13:05:20|8193|8188|8193.5|8188.5|8193.5|8188.5|8193|8188|5
1609247130000|2020-12-29 13:05:30|8194|8189|8193.5|8188.5|8194|8189|8193.5|8188.5|0
1609247150000|2020-12-29 13:05:50|8194|8189|8194.5|8189.5|8194.5|8189.5|8194|8189|1
1609247160000|2020-12-29 13:06:00|8195|8190|8196|8191|8196|8191|8195|8190|2
1609247170000|2020-12-29 13:06:10|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|4
1609247180000|2020-12-29 13:06:20|||||||||1
1609247200000|2020-12-29 13:06:40|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|4
1609247220000|2020-12-29 13:07:00|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|4
1609247230000|2020-12-29 13:07:10|8194|8189|8194.5|8189.5|8194.5|8189.5|8194|8189|1
1609247240000|2020-12-29 13:07:20|8195|8190|8194.5|8189.5|8195|8190|8194.5|8189.5|1
1609247250000|2020-12-29 13:07:30|8195|8190|8194.5|8189.5|8195|8190|8194.5|8189.5|1
1609247260000|2020-12-29 13:07:40|8195.5|8190.5|8194.5|8189.5|8195.5|8190.5|8194.5|8189.5|2
1609247280000|2020-12-29 13:08:00|8195|8190|8195|8190|8195|8190|8195|8190|2
1609247290000|2020-12-29 13:08:10|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|3
1609247300000|2020-12-29 13:08:20|8194|8189|8193.5|8188.5|8194|8189|8193.5|8188.5|8
1609247330000|2020-12-29 13:08:50|||||||||2
1609247360000|2020-12-29 13:09:20|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|6
1609247370000|2020-12-29 13:09:30|8195|8190|8195.5|8190.5|8195.5|8190.5|8195|8190|3
1609247380000|2020-12-29 13:09:40|8196.5|8191.5|8195.5|8190.5|8196.5|8191.5|8195.5|8190.5|2
1609247400000|2020-12-29 13:10:00|8196|8191|8196.5|8191.5|8196.5|8191.5|8196|8191|5
1609247410000|2020-12-29 13:10:10|8197|8192|8197.5|8192.5|8197.5|8192.5|8197|8192|1
1609247420000|2020-12-29 13:10:20|||||||||2
1609247430000|2020-12-29 13:10:30|8198|8193|8198.5|8193.5|8198.5|8193.5|8198|8193|4
1609247440000|2020-12-29 13:10:40|8199|8194|8198.5|8193.5|8199|8194|8198.5|8193.5|3
1609247450000|2020-12-29 13:10:50|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|2
1609247460000|2020-12-29 13:11:00|8197|8192|8197.5|8192.5|8197.5|8192.5|8197|8192|4
1609247470000|2020-12-29 13:11:10|8198|8193|8198|8193|8198|8193|8197.5|8192.5|2
1609247490000|2020-12-29 13:11:30|8198.5|8193.5|8199.5|8194.5|8199.5|8194.5|8198.5|8193.5|5
1609247500000|2020-12-29 13:11:40|8199|8194|8199|8194|8199|8194|8199|8194|0
1609247510000|2020-12-29 13:11:50|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|2
1609247520000|2020-12-29 13:12:00|8199|8194|8199.5|8194.5|8199.5|8194.5|8199|8194|1
1609247530000|2020-12-29 13:12:10|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|3
1609247550000|2020-12-29 13:12:30|8201|8196|8201|8196|8201|8196|8201|8196|2
1609247560000|2020-12-29 13:12:40|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|0
1609247570000|2020-12-29 13:12:50|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|2
1609247580000|2020-12-29 13:13:00|8202.5|8197.5|8202.5|8197.5|8202.5|8197.5|8202.5|8197.5|2
1609247590000|2020-12-29 13:13:10|8202|8197|8202.5|8197.5|8202.5|8197.5|8201.5|8196.5|2
1609247610000|2020-12-29 13:13:30|||||||||1
1609247620000|2020-12-29 13:13:40|8203|8198|8202|8197|8203|8198|8202|8197|5
1609247640000|2020-12-29 13:14:00|||||||||1
1609247660000|2020-12-29 13:14:20|8202.5|8197.5|8203.5|8198.5|8203.5|8198.5|8202.5|8197.5|4
1609247680000|2020-12-29 13:14:40|8204|8199|8203.5|8198.5|8204.5|8199.5|8203.5|8198.5|4
1609247700000|2020-12-29 13:15:00|8204.5|8199.5|8203.5|8198.5|8204.5|8199.5|8203.5|8198.5|2
1609247710000|2020-12-29 13:15:10|8203|8198|8202.5|8197.5|8203|8198|8202.5|8197.5|4
1609247720000|2020-12-29 13:15:20|8202|8197|8202.5|8197.5|8202.5|8197.5|8201|8196|7
1609247730000|2020-12-29 13:15:30|8202|8197|8201.5|8196.5|8202|8197|8201.5|8196.5|0
1609247740000|2020-12-29 13:15:40|8202|8197|8202|8197|8202|8197|8202|8197|2
1609247750000|2020-12-29 13:15:50|8201.5|8196.5|8200.5|8195.5|8201.5|8196.5|8200.5|8195.5|4
1609247760000|2020-12-29 13:16:00|8201|8196|8201|8196|8201|8196|8201|8196|0
1609247770000|2020-12-29 13:16:10|8201.5|8196.5|8201.5|8196.5|8202.5|8197.5|8201.5|8196.5|4
1609247780000|2020-12-29 13:16:20|8202|8197|8202.5|8197.5|8202.5|8197.5|8202|8197|0
1609247790000|2020-12-29 13:16:30|||||||||4
1609247800000|2020-12-29 13:16:40|8202|8197|8202.5|8197.5|8202.5|8197.5|8201.5|8196.5|2
1609247820000|2020-12-29 13:17:00|8202|8197|8201.5|8196.5|8202|8197|8201.5|8196.5|1
1609247830000|2020-12-29 13:17:10|8201|8196|8201.5|8196.5|8201.5|8196.5|8201|8196|2
1609247840000|2020-12-29 13:17:20|||||||||3
1609247850000|2020-12-29 13:17:30|8201|8196|8201.5|8196.5|8201.5|8196.5|8201|8196|1
1609247870000|2020-12-29 13:17:50|8202|8197|8201.5|8196.5|8202|8197|8201.5|8196.5|4
1609247880000|2020-12-29 13:18:00|8201|8196|8200|8195|8201|8196|8200|8195|12
1609247890000|2020-12-29 13:18:10|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|2
1609247900000|2020-12-29 13:18:20|||||||||2
1609247910000|2020-12-29 13:18:30|8201|8196|8201|8196|8201|8196|8201|8196|0
1609247920000|2020-12-29 13:18:40|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|2
1609247930000|2020-12-29 13:18:50|||||||||2
1609247960000|2020-12-29 13:19:20|8202|8197|8199.5|8194.5|8202|8197|8199.5|8194.5|16
1609247970000|2020-12-29 13:19:30|8200|8195|8200.5|8195.5|8200.5|8195.5|8200|8195|1
1609247980000|2020-12-29 13:19:40|8200|8195|8199.5|8194.5|8200|8195|8199.5|8194.5|2
1609248010000|2020-12-29 13:20:10|||||||||2
1609248020000|2020-12-29 13:20:20|8199|8194|8199|8194|8199.5|8194.5|8199|8194|1
1609248030000|2020-12-29 13:20:30|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|5
1609248040000|2020-12-29 13:20:40|8199|8194|8199|8194|8199|8194|8199|8194|0
1609248050000|2020-12-29 13:20:50|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|0
1609248080000|2020-12-29 13:21:20|8199|8194|8198.5|8193.5|8199|8194|8198.5|8193.5|3
1609248100000|2020-12-29 13:21:40|8199.5|8194.5|8198.5|8193.5|8199.5|8194.5|8198.5|8193.5|2
1609248110000|2020-12-29 13:21:50|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|3
1609248120000|2020-12-29 13:22:00|8198|8193|8198.5|8193.5|8198.5|8193.5|8198|8193|0
1609248140000|2020-12-29 13:22:20|8197|8192|8197|8192|8197|8192|8197|8192|1
1609248150000|2020-12-29 13:22:30|8197.5|8192.5|8198.5|8193.5|8198.5|8193.5|8197.5|8192.5|4
1609248160000|2020-12-29 13:22:40|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|3
1609248170000|2020-12-29 13:22:50|8200|8195|8200|8195|8200|8195|8200|8195|0
1609248180000|2020-12-29 13:23:00|8200.5|8195.5|8202|8197|8202|8197|8200.5|8195.5|13
1609248190000|2020-12-29 13:23:10|8202.5|8197.5|8201.5|8196.5|8202.5|8197.5|8201.5|8196.5|1
1609248210000|2020-12-29 13:23:30|8202|8197|8202.5|8197.5|8202.5|8197.5|8202|8197|3
1609248220000|2020-12-29 13:23:40|8203|8198|8203|8198|8203|8198|8203|8198|0
1609248230000|2020-12-29 13:23:50|8202.5|8197.5|8201.5|8196.5|8202.5|8197.5|8201.5|8196.5|4
1609248240000|2020-12-29 13:24:00|8202|8197|8202.5|8197.5|8202.5|8197.5|8202|8197|0
1609248250000|2020-12-29 13:24:10|8203.5|8198.5|8203|8198|8203.5|8198.5|8203|8198|3
1609248260000|2020-12-29 13:24:20|8202|8197|8202|8197|8202|8197|8202|8197|1
1609248270000|2020-12-29 13:24:30|8202.5|8197.5|8202.5|8197.5|8202.5|8197.5|8202.5|8197.5|0
1609248280000|2020-12-29 13:24:40|8202|8197|8201.5|8196.5|8202|8197|8201.5|8196.5|1
1609248300000|2020-12-29 13:25:00|8202|8197|8201.5|8196.5|8202|8197|8201.5|8196.5|3
1609248310000|2020-12-29 13:25:10|8201|8196|8201|8196|8201|8196|8201|8196|0
1609248330000|2020-12-29 13:25:30|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|3
1609248350000|2020-12-29 13:25:50|8202|8197|8202|8197|8202|8197|8202|8197|3
1609248360000|2020-12-29 13:26:00|8201.5|8196.5|8200.5|8195.5|8201.5|8196.5|8200.5|8195.5|2
1609248380000|2020-12-29 13:26:20|8200|8195|8197.5|8192.5|8200|8195|8197.5|8192.5|20
1609248390000|2020-12-29 13:26:30|8198|8193|8199.5|8194.5|8199.5|8194.5|8198|8193|7
1609248400000|2020-12-29 13:26:40|8199|8194|8198.5|8193.5|8199|8194|8197.5|8192.5|15
1609248410000|2020-12-29 13:26:50|8199|8194|8198.5|8193.5|8199.5|8194.5|8198.5|8193.5|3
1609248430000|2020-12-29 13:27:10|8198|8193|8198|8193|8198|8193|8198|8193|1
1609248450000|2020-12-29 13:27:30|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|2
1609248480000|2020-12-29 13:28:00|||||||||4
1609248490000|2020-12-29 13:28:10|8198|8193|8198|8193|8198|8193|8198|8193|0
1609248500000|2020-12-29 13:28:20|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|8198.5|8193.5|2
1609248510000|2020-12-29 13:28:30|8198|8193|8198.5|8193.5|8198.5|8193.5|8198|8193|0
1609248520000|2020-12-29 13:28:40|8199|8194|8198.5|8193.5|8199.5|8194.5|8198.5|8193.5|3
1609248540000|2020-12-29 13:29:00|8198|8193|8197.5|8192.5|8198|8193|8197.5|8192.5|2
1609248570000|2020-12-29 13:29:30|||||||||3
1609248580000|2020-12-29 13:29:40|8198|8193|8199.5|8194.5|8199.5|8194.5|8198|8193|3
1609248590000|2020-12-29 13:29:50|8200|8195|8199.5|8194.5|8200.5|8195.5|8199.5|8194.5|5
1609248600000|2020-12-29 13:30:00|8200|8195|8200.5|8195.5|8200.5|8195.5|8200|8195|0
1609248620000|2020-12-29 13:30:20|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|4
1609248630000|2020-12-29 13:30:30|8200|8195|8198.5|8193.5|8200|8195|8198.5|8193.5|3
1609248640000|2020-12-29 13:30:40|8199|8194|8198.5|8193.5|8199.5|8194.5|8198.5|8193.5|1
1609248650000|2020-12-29 13:30:50|8199|8194|8198.5|8193.5|8199|8194|8198.5|8193.5|0
1609248660000|2020-12-29 13:31:00|8199|8194|8198|8193|8199|8194|8198|8193|2
1609248670000|2020-12-29 13:31:10|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|3
1609248680000|2020-12-29 13:31:20|8198|8193|8197.5|8192.5|8198|8193|8197.5|8192.5|1
1609248700000|2020-12-29 13:31:40|8197|8192|8196.5|8191.5|8197|8192|8196.5|8191.5|2
1609248720000|2020-12-29 13:32:00|8196|8191|8195.5|8190.5|8196|8191|8194.5|8189.5|8
1609248730000|2020-12-29 13:32:10|8195|8190|8195.5|8190.5|8195.5|8190.5|8195|8190|2
1609248740000|2020-12-29 13:32:20|8195|8190|8193.5|8188.5|8195|8190|8193.5|8188.5|3
1609248760000|2020-12-29 13:32:40|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|1
1609248800000|2020-12-29 13:33:20|8195|8190|8194.5|8189.5|8195.5|8190.5|8194.5|8189.5|1
1609248810000|2020-12-29 13:33:30|8193.5|8188.5|8193.5|8188.5|8193.5|8188.5|8193|8188|5
1609248820000|2020-12-29 13:33:40|8194|8189|8194|8189|8194|8189|8194|8189|0
1609248830000|2020-12-29 13:33:50|8194.5|8189.5|8194|8189|8194.5|8189.5|8194|8189|0
1609248840000|2020-12-29 13:34:00|8194.5|8189.5|8194.5|8189.5|8195|8190|8194.5|8189.5|0
1609248850000|2020-12-29 13:34:10|8194|8189|8194|8189|8194|8189|8194|8189|0
1609248860000|2020-12-29 13:34:20|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194|8189|2
1609248870000|2020-12-29 13:34:30|8194|8189|8194|8189|8194|8189|8194|8189|0
1609248890000|2020-12-29 13:34:50|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|2
1609248900000|2020-12-29 13:35:00|8194|8189|8191|8186|8194|8189|8191|8186|32
1609248910000|2020-12-29 13:35:10|||||||||1
1609248920000|2020-12-29 13:35:20|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|8191|8186|7
1609248930000|2020-12-29 13:35:30|||||||||1
1609248940000|2020-12-29 13:35:40|8192|8187|8192.5|8187.5|8192.5|8187.5|8192|8187|2
1609248970000|2020-12-29 13:36:10|8193.5|8188.5|8193.5|8188.5|8193.5|8188.5|8193.5|8188.5|5
1609248980000|2020-12-29 13:36:20|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|3
1609249010000|2020-12-29 13:36:50|8190.5|8185.5|8191.5|8186.5|8191.5|8186.5|8190.5|8185.5|20
1609249020000|2020-12-29 13:37:00|8191|8186|8191.5|8186.5|8191.5|8186.5|8190.5|8185.5|2
1609249040000|2020-12-29 13:37:20|8190.5|8185.5|8190.5|8185.5|8190.5|8185.5|8190.5|8185.5|1
1609249050000|2020-12-29 13:37:30|8190|8185|8189.5|8184.5|8190|8185|8189.5|8184.5|3
1609249060000|2020-12-29 13:37:40|8189|8184|8189.5|8184.5|8189.5|8184.5|8189|8184|4
1609249090000|2020-12-29 13:38:10|8189|8184|8188.5|8183.5|8189|8184|8188|8183|1
1609249100000|2020-12-29 13:38:20|8189|8184|8190.5|8185.5|8190.5|8185.5|8189|8184|0
1609249110000|2020-12-29 13:38:30|8191|8186|8191|8186|8191.5|8186.5|8190.5|8185.5|0
1609249140000|2020-12-29 13:39:00|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|0
1609249150000|2020-12-29 13:39:10|8191|8186|8191.5|8186.5|8191.5|8186.5|8191|8186|2
1609249170000|2020-12-29 13:39:30|8192|8187|8192.5|8187.5|8192.5|8187.5|8192|8187|0
1609249190000|2020-12-29 13:39:50|8192|8187|8191.5|8186.5|8192|8187|8191.5|8186.5|4
1609249200000|2020-12-29 13:40:00|||||||||1
1609249230000|2020-12-29 13:40:30|8192|8187|8192.5|8187.5|8192.5|8187.5|8192|8187|0
1609249240000|2020-12-29 13:40:40|8191|8186|8191.5|8186.5|8191.5|8186.5|8191|8186|5
1609249250000|2020-12-29 13:40:50|8192|8187|8192|8187|8192.5|8187.5|8192|8187|3
1609249260000|2020-12-29 13:41:00|8193.5|8188.5|8192|8187|8193.5|8188.5|8192|8187|3
1609249270000|2020-12-29 13:41:10|8192.5|8187.5|8192.5|8187.5|8192.5|8187.5|8192.5|8187.5|0
1609249310000|2020-12-29 13:41:50|8192|8187|8191.5|8186.5|8192|8187|8191|8186|3
1609249320000|2020-12-29 13:42:00|8191|8186|8191|8186|8191|8186|8191|8186|0
1609249330000|2020-12-29 13:42:10|8190.5|8185.5|8190.5|8185.5|8190.5|8185.5|8190.5|8185.5|2
1609249340000|2020-12-29 13:42:20|8190|8185|8190|8185|8190|8185|8190|8185|0
1609249350000|2020-12-29 13:42:30|8191.5|8186.5|8191|8186|8191.5|8186.5|8191|8186|3
1609249360000|2020-12-29 13:42:40|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|0
1609249370000|2020-12-29 13:42:50|8191|8186|8190.5|8185.5|8191|8186|8190.5|8185.5|2
1609249400000|2020-12-29 13:43:20|8190|8185|8190|8185|8190|8185|8190|8185|0
1609249410000|2020-12-29 13:43:30|8190.5|8185.5|8190|8185|8190.5|8185.5|8190|8185|0
1609249420000|2020-12-29 13:43:40|8189.5|8184.5|8189.5|8184.5|8189.5|8184.5|8189.5|8184.5|1
1609249430000|2020-12-29 13:43:50|8190|8185|8189.5|8184.5|8190.5|8185.5|8189.5|8184.5|0
1609249440000|2020-12-29 13:44:00|8190.5|8185.5|8190.5|8185.5|8190.5|8185.5|8190.5|8185.5|2
1609249450000|2020-12-29 13:44:10|8190|8185|8189.5|8184.5|8190|8185|8189.5|8184.5|0
1609249470000|2020-12-29 13:44:30|8189|8184|8189|8184|8189|8184|8189|8184|0
1609249480000|2020-12-29 13:44:40|||||||||4
1609249490000|2020-12-29 13:44:50|8188|8183|8188|8183|8188|8183|8188|8183|3
1609249500000|2020-12-29 13:45:00|8187|8182|8187.5|8182.5|8187.5|8182.5|8187|8182|2
1609249510000|2020-12-29 13:45:10|||||||||1
1609249520000|2020-12-29 13:45:20|8187|8182|8187|8182|8187|8182|8186.5|8181.5|3
1609249530000|2020-12-29 13:45:30|8186.5|8181.5|8187.5|8182.5|8187.5|8182.5|8186.5|8181.5|0
1609249540000|2020-12-29 13:45:40|||||||||1
1609249550000|2020-12-29 13:45:50|8188|8183|8188.5|8183.5|8188.5|8183.5|8188|8183|1
1609249570000|2020-12-29 13:46:10|8189|8184|8189.5|8184.5|8189.5|8184.5|8189|8184|2
1609249580000|2020-12-29 13:46:20|8190|8185|8191.5|8186.5|8191.5|8186.5|8190|8185|1
1609249590000|2020-12-29 13:46:30|8192|8187|8192|8187|8192|8187|8192|8187|1
1609249600000|2020-12-29 13:46:40|8191.5|8186.5|8189.5|8184.5|8191.5|8186.5|8189.5|8184.5|2
1609249610000|2020-12-29 13:46:50|8190|8185|8190.5|8185.5|8190.5|8185.5|8190|8185|1
1609249620000|2020-12-29 13:47:00|8191|8186|8191|8186|8191|8186|8191|8186|0
1609249630000|2020-12-29 13:47:10|8191.5|8186.5|8192.5|8187.5|8192.5|8187.5|8191.5|8186.5|1
1609249640000|2020-12-29 13:47:20|8192|8187|8191.5|8186.5|8192|8187|8191.5|8186.5|1
1609249660000|2020-12-29 13:47:40|8192.5|8187.5|8193.5|8188.5|8193.5|8188.5|8192.5|8187.5|2
1609249670000|2020-12-29 13:47:50|8192.5|8187.5|8193.5|8188.5|8193.5|8188.5|8192.5|8187.5|7
1609249680000|2020-12-29 13:48:00|8194|8189|8195.5|8190.5|8195.5|8190.5|8194|8189|5
1609249690000|2020-12-29 13:48:10|8196|8191|8195|8190|8196|8191|8195|8190|4
1609249700000|2020-12-29 13:48:20|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|0
1609249720000|2020-12-29 13:48:40|8195|8190|8195|8190|8195|8190|8195|8190|0
1609249730000|2020-12-29 13:48:50|||||||||1
1609249740000|2020-12-29 13:49:00|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|2
1609249750000|2020-12-29 13:49:10|8195|8190|8195|8190|8195|8190|8195|8190|0
1609249760000|2020-12-29 13:49:20|8194|8189|8194.5|8189.5|8194.5|8189.5|8194|8189|3
1609249770000|2020-12-29 13:49:30|8194|8189|8194|8189|8194|8189|8194|8189|1
1609249780000|2020-12-29 13:49:40|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|0
1609249800000|2020-12-29 13:50:00|8195|8190|8196.5|8191.5|8196.5|8191.5|8195|8190|6
1609249830000|2020-12-29 13:50:30|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|5
1609249850000|2020-12-29 13:50:50|8197|8192|8197|8192|8197|8192|8197|8192|0
1609249860000|2020-12-29 13:51:00|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|8196|8191|4
1609249870000|2020-12-29 13:51:10|8196|8191|8196.5|8191.5|8196.5|8191.5|8196|8191|1
1609249880000|2020-12-29 13:51:20|8196|8191|8196|8191|8196.5|8191.5|8196|8191|1
1609249890000|2020-12-29 13:51:30|8196.5|8191.5|8196|8191|8196.5|8191.5|8196|8191|2
1609249900000|2020-12-29 13:51:40|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|8196|8191|0
1609249910000|2020-12-29 13:51:50|8197.5|8192.5|8196.5|8191.5|8197.5|8192.5|8196.5|8191.5|4
1609249930000|2020-12-29 13:52:10|||||||||2
1609249940000|2020-12-29 13:52:20|8197|8192|8197|8192|8197|8192|8197|8192|0
1609249950000|2020-12-29 13:52:30|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|2
1609249960000|2020-12-29 13:52:40|8198|8193|8198.5|8193.5|8198.5|8193.5|8198|8193|0
1609249970000|2020-12-29 13:52:50|||||||||2
1609249980000|2020-12-29 13:53:00|8199|8194|8199|8194|8199.5|8194.5|8198.5|8193.5|2
1609249990000|2020-12-29 13:53:10|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|4
1609250000000|2020-12-29 13:53:20|8199|8194|8199|8194|8199|8194|8199|8194|0
1609250020000|2020-12-29 13:53:40|8199.5|8194.5|8199.5|8194.5|8200|8195|8199.5|8194.5|3
1609250030000|2020-12-29 13:53:50|8198.5|8193.5|8199|8194|8199|8194|8198.5|8193.5|3
1609250040000|2020-12-29 13:54:00|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|8199.5|8194.5|1
1609250050000|2020-12-29 13:54:10|8200|8195|8200|8195|8200.5|8195.5|8200|8195|1
1609250060000|2020-12-29 13:54:20|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|8200|8195|3
1609250070000|2020-12-29 13:54:30|8201|8196|8201.5|8196.5|8201.5|8196.5|8201|8196|0
1609250080000|2020-12-29 13:54:40|8201|8196|8201|8196|8201|8196|8201|8196|0
1609250090000|2020-12-29 13:54:50|8201.5|8196.5|8201.5|8196.5|8202|8197|8201.5|8196.5|2
1609250110000|2020-12-29 13:55:10|8202|8197|8202|8197|8202.5|8197.5|8202|8197|3
1609250120000|2020-12-29 13:55:20|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|1
1609250130000|2020-12-29 13:55:30|||||||||2
1609250140000|2020-12-29 13:55:40|8202|8197|8202|8197|8202.5|8197.5|8202|8197|0
1609250150000|2020-12-29 13:55:50|8202.5|8197.5|8202|8197|8202.5|8197.5|8202|8197|2
1609250180000|2020-12-29 13:56:20|||||||||2
1609250190000|2020-12-29 13:56:30|||||||||2
1609250200000|2020-12-29 13:56:40|8201.5|8196.5|8201|8196|8201.5|8196.5|8201|8196|1
1609250220000|2020-12-29 13:57:00|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|5
1609250230000|2020-12-29 13:57:10|8202|8197|8202.5|8197.5|8203|8198|8202|8197|2
1609250240000|2020-12-29 13:57:20|8203|8198|8203|8198|8203|8198|8203|8198|0
1609250250000|2020-12-29 13:57:30|8203.5|8198.5|8203.5|8198.5|8203.5|8198.5|8203.5|8198.5|4
1609250260000|2020-12-29 13:57:40|8204|8199|8204.5|8199.5|8204.5|8199.5|8204|8199|0
1609250270000|2020-12-29 13:57:50|8205|8200|8206.5|8201.5|8206.5|8201.5|8205|8200|4
1609250300000|2020-12-29 13:58:20|||||||||2
1609250310000|2020-12-29 13:58:30|8206|8201|8204.5|8199.5|8206|8201|8204.5|8199.5|4
1609250340000|2020-12-29 13:59:00|8205|8200|8206|8201|8206.5|8201.5|8205|8200|2
1609250350000|2020-12-29 13:59:10|8206.5|8201.5|8206.5|8201.5|8206.5|8201.5|8206.5|8201.5|0
1609250360000|2020-12-29 13:59:20|||||||||2
1609250380000|2020-12-29 13:59:40|8207|8202|8207|8202|8207|8202|8207|8202|2
1609250400000|2020-12-29 14:00:00|8207.5|8202.5|8207.5|8202.5|8207.5|8202.5|8207.5|8202.5|5
1609250420000|2020-12-29 14:00:20|8209|8204|8209|8204|8209|8204|8209|8204|29
1609250430000|2020-12-29 14:00:30|8209.5|8204.5|8208.5|8203.5|8209.5|8204.5|8208.5|8203.5|15
1609250440000|2020-12-29 14:00:40|||||||||5
1609250460000|2020-12-29 14:01:00|8209.5|8204.5|8209.5|8204.5|8209.5|8204.5|8209.5|8204.5|3
1609250470000|2020-12-29 14:01:10|||||||||1
1609250480000|2020-12-29 14:01:20|||||||||2
1609250490000|2020-12-29 14:01:30|||||||||26
1609250510000|2020-12-29 14:01:50|||||||||5
1609250520000|2020-12-29 14:02:00|8209|8204|8210.5|8205.5|8210.5|8205.5|8209|8204|37
1609250530000|2020-12-29 14:02:10|||||||||2
1609250540000|2020-12-29 14:02:20|8211|8206|8211|8206|8211|8206|8211|8206|4
1609250550000|2020-12-29 14:02:30|8211.5|8206.5|8212.5|8207.5|8212.5|8207.5|8211.5|8206.5|11
1609250560000|2020-12-29 14:02:40|8211.5|8206.5|8212.5|8207.5|8212.5|8207.5|8211.5|8206.5|6
1609250570000|2020-12-29 14:02:50|8213|8208|8212.5|8207.5|8213|8208|8212.5|8207.5|5
1609250580000|2020-12-29 14:03:00|8212|8207|8212.5|8207.5|8212.5|8207.5|8212|8207|7
1609250590000|2020-12-29 14:03:10|8211|8206|8210.5|8205.5|8211|8206|8210.5|8205.5|27
1609250600000|2020-12-29 14:03:20|8211|8206|8212.5|8207.5|8212.5|8207.5|8211|8206|10
1609250610000|2020-12-29 14:03:30|8213|8208|8213.5|8208.5|8213.5|8208.5|8212.5|8207.5|5
1609250620000|2020-12-29 14:03:40|8214.5|8209.5|8214|8209|8214.5|8209.5|8214|8209|3
1609250630000|2020-12-29 14:03:50|8213.5|8208.5|8213.5|8208.5|8213.5|8208.5|8213.5|8208.5|30
1609250640000|2020-12-29 14:04:00|8214.5|8209.5|8215.5|8210.5|8215.5|8210.5|8214.5|8209.5|17
1609250650000|2020-12-29 14:04:10|||||||||6
1609250660000|2020-12-29 14:04:20|||||||||2
1609250670000|2020-12-29 14:04:30|8215|8210|8215|8210|8215|8210|8215|8210|0
1609250680000|2020-12-29 14:04:40|8215.5|8210.5|8216|8211|8216|8211|8215.5|8210.5|1
1609250690000|2020-12-29 14:04:50|8215|8210|8216|8211|8216|8211|8215|8210|7
1609250700000|2020-12-29 14:05:00|8215.5|8210.5|8217|8212|8217|8212|8215|8210|14
1609250710000|2020-12-29 14:05:10|8217.5|8212.5|8217.5|8212.5|8217.5|8212.5|8217.5|8212.5|6
1609250720000|2020-12-29 14:05:20|8218.5|8213.5|8218|8213|8218.5|8213.5|8217.5|8212.5|12
1609250730000|2020-12-29 14:05:30|8218.5|8213.5|8218.5|8213.5|8218.5|8213.5|8218.5|8213.5|7
1609250740000|2020-12-29 14:05:40|8219|8214|8219|8214|8219|8214|8219|8214|0
1609250760000|2020-12-29 14:06:00|8220|8215|8219.5|8214.5|8220.5|8215.5|8219.5|8214.5|10
1609250780000|2020-12-29 14:06:20|8220|8215|8220|8215|8220|8215|8220|8215|0
1609250800000|2020-12-29 14:06:40|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|0
1609250810000|2020-12-29 14:06:50|8218|8213|8218.5|8213.5|8218.5|8213.5|8218|8213|2
1609250820000|2020-12-29 14:07:00|||||||||1
1609250840000|2020-12-29 14:07:20|8217.5|8212.5|8218.5|8213.5|8218.5|8213.5|8217.5|8212.5|4
1609250850000|2020-12-29 14:07:30|8218|8213|8217.5|8212.5|8218|8213|8217.5|8212.5|3
1609250870000|2020-12-29 14:07:50|8217|8212|8216.5|8211.5|8217|8212|8216|8211|3
1609250880000|2020-12-29 14:08:00|||||||||2
1609250920000|2020-12-29 14:08:40|||||||||2
1609250930000|2020-12-29 14:08:50|8217|8212|8217|8212|8217|8212|8217|8212|3
1609250940000|2020-12-29 14:09:00|||||||||1
1609250960000|2020-12-29 14:09:20|8216.5|8211.5|8216.5|8211.5|8216.5|8211.5|8216.5|8211.5|0
1609250970000|2020-12-29 14:09:30|||||||||3
1609250980000|2020-12-29 14:09:40|8216|8211|8216.5|8211.5|8216.5|8211.5|8216|8211|3
1609250990000|2020-12-29 14:09:50|8216|8211|8215.5|8210.5|8216|8211|8215.5|8210.5|3
1609251000000|2020-12-29 14:10:00|8216|8211|8216.5|8211.5|8216.5|8211.5|8216|8211|4
1609251010000|2020-12-29 14:10:10|8216|8211|8215|8210|8216|8211|8215|8210|2
1609251020000|2020-12-29 14:10:20|8215.5|8210.5|8214.5|8209.5|8215.5|8210.5|8214.5|8209.5|2
1609251060000|2020-12-29 14:11:00|||||||||1
1609251080000|2020-12-29 14:11:20|8213|8208|8213|8208|8213|8208|8213|8208|2
1609251090000|2020-12-29 14:11:30|8212.5|8207.5|8212.5|8207.5|8212.5|8207.5|8212.5|8207.5|1
1609251100000|2020-12-29 14:11:40|8213|8208|8213|8208|8213|8208|8213|8208|0
1609251110000|2020-12-29 14:11:50|8212.5|8207.5|8213|8208|8213|8208|8212.5|8207.5|2
1609251120000|2020-12-29 14:12:00|8212.5|8207.5|8212.5|8207.5|8213|8208|8212.5|8207.5|2
1609251140000|2020-12-29 14:12:20|8212|8207|8211.5|8206.5|8212|8207|8211|8206|3
1609251150000|2020-12-29 14:12:30|8211|8206|8211.5|8206.5|8211.5|8206.5|8211|8206|0
1609251170000|2020-12-29 14:12:50|||||||||3
1609251180000|2020-12-29 14:13:00|||||||||1
1609251190000|2020-12-29 14:13:10|8212|8207|8212.5|8207.5|8212.5|8207.5|8212|8207|1
1609251210000|2020-12-29 14:13:30|8212|8207|8212|8207|8212|8207|8212|8207|1
1609251220000|2020-12-29 14:13:40|8212.5|8207.5|8212.5|8207.5|8212.5|8207.5|8212.5|8207.5|3
1609251240000|2020-12-29 14:14:00|8213|8208|8213|8208|8213|8208|8213|8208|0
1609251250000|2020-12-29 14:14:10|||||||||1
1609251270000|2020-12-29 14:14:30|8213.5|8208.5|8213.5|8208.5|8213.5|8208.5|8213.5|8208.5|2
1609251280000|2020-12-29 14:14:40|8213|8208|8212.5|8207.5|8213|8208|8212.5|8207.5|5
1609251290000|2020-12-29 14:14:50|8212|8207|8212|8207|8212|8207|8212|8207|0
1609251300000|2020-12-29 14:15:00|||||||||1
1609251310000|2020-12-29 14:15:10|||||||||2
1609251320000|2020-12-29 14:15:20|8211.5|8206.5|8209.5|8204.5|8211.5|8206.5|8209|8204|12
1609251340000|2020-12-29 14:15:40|8209|8204|8209|8204|8209|8204|8209|8204|0
1609251350000|2020-12-29 14:15:50|8209.5|8204.5|8209.5|8204.5|8209.5|8204.5|8209.5|8204.5|0
1609251360000|2020-12-29 14:16:00|8210|8205|8211.5|8206.5|8211.5|8206.5|8210|8205|4
1609251370000|2020-12-29 14:16:10|8211|8206|8210.5|8205.5|8211|8206|8210.5|8205.5|0
1609251380000|2020-12-29 14:16:20|8211.5|8206.5|8211.5|8206.5|8211.5|8206.5|8211.5|8206.5|2
1609251390000|2020-12-29 14:16:30|8211|8206|8211.5|8206.5|8211.5|8206.5|8211|8206|0
1609251400000|2020-12-29 14:16:40|8212|8207|8213.5|8208.5|8213.5|8208.5|8212|8207|9
1609251410000|2020-12-29 14:16:50|8214|8209|8213.5|8208.5|8214|8209|8213.5|8208.5|3
1609251420000|2020-12-29 14:17:00|8213|8208|8213.5|8208.5|8213.5|8208.5|8213|8208|2
1609251430000|2020-12-29 14:17:10|8213|8208|8212.5|8207.5|8213|8208|8212.5|8207.5|4
1609251460000|2020-12-29 14:17:40|8212|8207|8212.5|8207.5|8212.5|8207.5|8212|8207|2
1609251470000|2020-12-29 14:17:50|8213|8208|8213.5|8208.5|8213.5|8208.5|8213|8208|0
1609251480000|2020-12-29 14:18:00|8214.5|8209.5|8214.5|8209.5|8214.5|8209.5|8214.5|8209.5|9
1609251500000|2020-12-29 14:18:20|8215|8210|8215|8210|8215|8210|8215|8210|11
1609251510000|2020-12-29 14:18:30|8216|8211|8216.5|8211.5|8216.5|8211.5|8216|8211|4
1609251520000|2020-12-29 14:18:40|8217|8212|8217.5|8212.5|8217.5|8212.5|8217|8212|3
1609251530000|2020-12-29 14:18:50|8218|8213|8217.5|8212.5|8218|8213|8217.5|8212.5|7
1609251540000|2020-12-29 14:19:00|8218|8213|8217.5|8212.5|8218|8213|8217.5|8212.5|8
1609251550000|2020-12-29 14:19:10|8218.5|8213.5|8219|8214|8219|8214|8218.5|8213.5|2
1609251560000|2020-12-29 14:19:20|8220.5|8215.5|8221.5|8216.5|8221.5|8216.5|8220.5|8215.5|6
1609251570000|2020-12-29 14:19:30|8221|8216|8221.5|8216.5|8221.5|8216.5|8221|8216|0
1609251580000|2020-12-29 14:19:40|8222|8217|8222|8217|8222|8217|8222|8217|3
1609251600000|2020-12-29 14:20:00|8222.5|8217.5|8222.5|8217.5|8223|8218|8222.5|8217.5|3
1609251610000|2020-12-29 14:20:10|8222|8217|8222.5|8217.5|8222.5|8217.5|8222|8217|2
1609251620000|2020-12-29 14:20:20|8223|8218|8223|8218|8223|8218|8223|8218|2
1609251640000|2020-12-29 14:20:40|8224.5|8219.5|8224.5|8219.5|8224.5|8219.5|8224.5|8219.5|7
1609251650000|2020-12-29 14:20:50|8224|8219|8224.5|8219.5|8224.5|8219.5|8224|8219|1
1609251670000|2020-12-29 14:21:10|||||||||2
1609251690000|2020-12-29 14:21:30|||||||||2
1609251700000|2020-12-29 14:21:40|||||||||2
1609251710000|2020-12-29 14:21:50|||||||||2
1609251720000|2020-12-29 14:22:00|8223|8218|8222.5|8217.5|8223|8218|8222.5|8217.5|5
1609251730000|2020-12-29 14:22:10|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|4
1609251740000|2020-12-29 14:22:20|8222|8217|8222.5|8217.5|8222.5|8217.5|8222|8217|0
1609251780000|2020-12-29 14:23:00|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|1
1609251830000|2020-12-29 14:23:50|8220.5|8215.5|8220.5|8215.5|8220.5|8215.5|8220.5|8215.5|1
1609251860000|2020-12-29 14:24:20|8218.5|8213.5|8218.5|8213.5|8219|8214|8218.5|8213.5|24
1609251870000|2020-12-29 14:24:30|8218|8213|8217.5|8212.5|8218|8213|8217.5|8212.5|1
1609251900000|2020-12-29 14:25:00|8218|8213|8219.5|8214.5|8219.5|8214.5|8218|8213|13
1609251910000|2020-12-29 14:25:10|8218|8213|8217.5|8212.5|8218|8213|8217.5|8212.5|6
1609251930000|2020-12-29 14:25:30|8219.5|8214.5|8218.5|8213.5|8219.5|8214.5|8218.5|8213.5|11
1609251940000|2020-12-29 14:25:40|8218|8213|8217.5|8212.5|8218|8213|8217.5|8212.5|0
1609251970000|2020-12-29 14:26:10|8218|8213|8216.5|8211.5|8218|8213|8216.5|8211.5|4
1609251980000|2020-12-29 14:26:20|8217|8212|8219.5|8214.5|8219.5|8214.5|8217|8212|0
1609251990000|2020-12-29 14:26:30|8220|8215|8219.5|8214.5|8220.5|8215.5|8219.5|8214.5|2
1609252010000|2020-12-29 14:26:50|8220|8215|8221|8216|8221|8216|8220|8215|2
1609252020000|2020-12-29 14:27:00|8221.5|8216.5|8222|8217|8222|8217|8221.5|8216.5|0
1609252030000|2020-12-29 14:27:10|8222.5|8217.5|8222.5|8217.5|8222.5|8217.5|8222.5|8217.5|0
1609252040000|2020-12-29 14:27:20|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|3
1609252050000|2020-12-29 14:27:30|8221|8216|8221.5|8216.5|8221.5|8216.5|8221|8216|1
1609252080000|2020-12-29 14:28:00|8221|8216|8220.5|8215.5|8221|8216|8220.5|8215.5|1
1609252090000|2020-12-29 14:28:10|8221|8216|8221|8216|8221|8216|8221|8216|0
1609252100000|2020-12-29 14:28:20|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|4
1609252120000|2020-12-29 14:28:40|8220|8215|8220.5|8215.5|8220.5|8215.5|8220|8215|2
1609252140000|2020-12-29 14:29:00|8221|8216|8220.5|8215.5|8221|8216|8220.5|8215.5|0
1609252160000|2020-12-29 14:29:20|8220|8215|8220.5|8215.5|8220.5|8215.5|8219.5|8214.5|2
1609252200000|2020-12-29 14:30:00|8219.5|8214.5|8216|8211|8219.5|8214.5|8215.5|8210.5|22
1609252210000|2020-12-29 14:30:10|8216.5|8211.5|8216.5|8211.5|8216.5|8211.5|8216.5|8211.5|0
1609252220000|2020-12-29 14:30:20|8218|8213|8217.5|8212.5|8218|8213|8217.5|8212.5|3
1609252230000|2020-12-29 14:30:30|8218|8213|8221.5|8216.5|8221.5|8216.5|8218|8213|2
1609252240000|2020-12-29 14:30:40|8220.5|8215.5|8220.5|8215.5|8220.5|8215.5|8220.5|8215.5|1
1609252250000|2020-12-29 14:30:50|8221|8216|8222|8217|8222|8217|8221|8216|1
1609252260000|2020-12-29 14:31:00|8222.5|8217.5|8222.5|8217.5|8222.5|8217.5|8221.5|8216.5|8
1609252270000|2020-12-29 14:31:10|8222|8217|8221|8216|8222|8217|8220.5|8215.5|0
1609252280000|2020-12-29 14:31:20|8220.5|8215.5|8222.5|8217.5|8222.5|8217.5|8220.5|8215.5|2
1609252290000|2020-12-29 14:31:30|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|8221|8216|5
1609252300000|2020-12-29 14:31:40|8221|8216|8219.5|8214.5|8221|8216|8219|8214|0
1609252310000|2020-12-29 14:31:50|8219|8214|8221|8216|8221.5|8216.5|8219|8214|1
1609252320000|2020-12-29 14:32:00|8221.5|8216.5|8222|8217|8222.5|8217.5|8221.5|8216.5|0
1609252330000|2020-12-29 14:32:10|8222.5|8217.5|8222.5|8217.5|8222.5|8217.5|8222.5|8217.5|0
1609252340000|2020-12-29 14:32:20|8223|8218|8222|8217|8223|8218|8222|8217|1
1609252350000|2020-12-29 14:32:30|8222.5|8217.5|8222|8217|8222.5|8217.5|8222|8217|0
1609252360000|2020-12-29 14:32:40|8221.5|8216.5|8221|8216|8221.5|8216.5|8221|8216|0
1609252370000|2020-12-29 14:32:50|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|0
1609252380000|2020-12-29 14:33:00|8221|8216|8222|8217|8222|8217|8220.5|8215.5|3
1609252390000|2020-12-29 14:33:10|8220.5|8215.5|8220|8215|8220.5|8215.5|8220|8215|6
1609252400000|2020-12-29 14:33:20|8219.5|8214.5|8220|8215|8220|8215|8219|8214|0
1609252410000|2020-12-29 14:33:30|8219.5|8214.5|8218|8213|8219.5|8214.5|8218|8213|1
1609252420000|2020-12-29 14:33:40|8218.5|8213.5|8220|8215|8220|8215|8218|8213|21
1609252430000|2020-12-29 14:33:50|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|3
1609252440000|2020-12-29 14:34:00|8220|8215|8220|8215|8220|8215|8220|8215|0
1609252450000|2020-12-29 14:34:10|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|0
1609252460000|2020-12-29 14:34:20|8219|8214|8219.5|8214.5|8219.5|8214.5|8219|8214|2
1609252470000|2020-12-29 14:34:30|8219|8214|8219.5|8214.5|8219.5|8214.5|8219|8214|1
1609252480000|2020-12-29 14:34:40|8219|8214|8218.5|8213.5|8219.5|8214.5|8218|8213|2
1609252490000|2020-12-29 14:34:50|8218|8213|8218.5|8213.5|8218.5|8213.5|8218|8213|3
1609252500000|2020-12-29 14:35:00|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|8219.5|8214.5|3
1609252510000|2020-12-29 14:35:10|8220|8215|8221.5|8216.5|8221.5|8216.5|8220|8215|2
1609252520000|2020-12-29 14:35:20|8221|8216|8221.5|8216.5|8221.5|8216.5|8221|8216|0
1609252530000|2020-12-29 14:35:30|8222|8217|8222.5|8217.5|8222.5|8217.5|8222|8217|2
1609252540000|2020-12-29 14:35:40|8223|8218|8223.5|8218.5|8223.5|8218.5|8223|8218|0
1609252550000|2020-12-29 14:35:50|8224|8219|8224.5|8219.5|8224.5|8219.5|8224|8219|3
1609252560000|2020-12-29 14:36:00|8225|8220|8225.5|8220.5|8225.5|8220.5|8225|8220|2
1609252570000|2020-12-29 14:36:10|8226|8221|8226|8221|8226|8221|8226|8221|0
1609252580000|2020-12-29 14:36:20|8227|8222|8227.5|8222.5|8228|8223|8227|8222|4
1609252590000|2020-12-29 14:36:30|8228|8223|8229.5|8224.5|8229.5|8224.5|8228|8223|4
1609252600000|2020-12-29 14:36:40|8230|8225|8230|8225|8230.5|8225.5|8230|8225|1
1609252610000|2020-12-29 14:36:50|8230.5|8225.5|8231.5|8226.5|8232|8227|8230.5|8225.5|1
1609252620000|2020-12-29 14:37:00|8230.5|8225.5|8230.5|8225.5|8230.5|8225.5|8229.5|8224.5|3
1609252630000|2020-12-29 14:37:10|8230|8225|8230|8225|8230.5|8225.5|8229.5|8224.5|1
1609252640000|2020-12-29 14:37:20|8229.5|8224.5|8229.5|8224.5|8230.5|8225.5|8229.5|8224.5|1
1609252650000|2020-12-29 14:37:30|8230|8225|8230|8225|8230.5|8225.5|8230|8225|1
1609252660000|2020-12-29 14:37:40|8229.5|8224.5|8229|8224|8229.5|8224.5|8229|8224|0
1609252670000|2020-12-29 14:37:50|8229.5|8224.5|8227.5|8222.5|8229.5|8224.5|8227.5|8222.5|1
1609252680000|2020-12-29 14:38:00|8227|8222|8227.5|8222.5|8228.5|8223.5|8227|8222|0
1609252690000|2020-12-29 14:38:10|8227|8222|8226.5|8221.5|8227|8222|8226.5|8221.5|0
1609252700000|2020-12-29 14:38:20|8226|8221|8226.5|8221.5|8226.5|8221.5|8226|8221|0
1609252710000|2020-12-29 14:38:30|8226|8221|8225|8220|8226|8221|8225|8220|1
1609252720000|2020-12-29 14:38:40|8224.5|8219.5|8225|8220|8225|8220|8224.5|8219.5|0
1609252730000|2020-12-29 14:38:50|8224.5|8219.5|8224.5|8219.5|8224.5|8219.5|8224.5|8219.5|1
1609252740000|2020-12-29 14:39:00|8225|8220|8226.5|8221.5|8226.5|8221.5|8225|8220|1
1609252760000|2020-12-29 14:39:20|8227|8222|8227.5|8222.5|8227.5|8222.5|8227|8222|0
1609252770000|2020-12-29 14:39:30|8228|8223|8227.5|8222.5|8228|8223|8227.5|8222.5|0
1609252780000|2020-12-29 14:39:40|8227|8222|8225.5|8220.5|8227|8222|8225.5|8220.5|1
1609252790000|2020-12-29 14:39:50|8225|8220|8225|8220|8225|8220|8225|8220|0
1609252800000|2020-12-29 14:40:00|8224.5|8219.5|8224.5|8219.5|8224.5|8219.5|8223.5|8218.5|4
1609252810000|2020-12-29 14:40:10|8224|8219|8223.5|8218.5|8224|8219|8223|8218|5
1609252820000|2020-12-29 14:40:20|8224.5|8219.5|8224.5|8219.5|8224.5|8219.5|8224.5|8219.5|1
1609252830000|2020-12-29 14:40:30|8224|8219|8223.5|8218.5|8224|8219|8223.5|8218.5|1
1609252840000|2020-12-29 14:40:40|8224|8219|8224.5|8219.5|8224.5|8219.5|8224|8219|0
1609252850000|2020-12-29 14:40:50|8224|8219|8219.5|8214.5|8224|8219|8219.5|8214.5|6
1609252860000|2020-12-29 14:41:00|8220|8215|8221.5|8216.5|8221.5|8216.5|8220|8215|0
1609252870000|2020-12-29 14:41:10|8222|8217|8222.5|8217.5|8222.5|8217.5|8222|8217|1
1609252880000|2020-12-29 14:41:20|8223|8218|8222.5|8217.5|8223.5|8218.5|8222|8217|2
1609252890000|2020-12-29 14:41:30|8223|8218|8223.5|8218.5|8223.5|8218.5|8223|8218|3
1609252910000|2020-12-29 14:41:50|8224|8219|8223.5|8218.5|8224.5|8219.5|8223.5|8218.5|2
1609252920000|2020-12-29 14:42:00|8224|8219|8224.5|8219.5|8224.5|8219.5|8224|8219|0
1609252930000|2020-12-29 14:42:10|8225|8220|8225.5|8220.5|8225.5|8220.5|8225|8220|0
1609252940000|2020-12-29 14:42:20|8226|8221|8226.5|8221.5|8226.5|8221.5|8226|8221|0
1609252950000|2020-12-29 14:42:30|8225.5|8220.5|8225.5|8220.5|8225.5|8220.5|8225.5|8220.5|1
1609252960000|2020-12-29 14:42:40|8225|8220|8225.5|8220.5|8225.5|8220.5|8225|8220|1
1609252970000|2020-12-29 14:42:50|||||||||1
1609252980000|2020-12-29 14:43:00|8225|8220|8224.5|8219.5|8225|8220|8224.5|8219.5|1
1609252990000|2020-12-29 14:43:10|8224|8219|8222.5|8217.5|8224|8219|8222.5|8217.5|2
1609253000000|2020-12-29 14:43:20|8222|8217|8221.5|8216.5|8222|8217|8221.5|8216.5|2
1609253010000|2020-12-29 14:43:30|8222|8217|8222.5|8217.5|8222.5|8217.5|8222|8217|2
1609253030000|2020-12-29 14:43:50|8222|8217|8222|8217|8222|8217|8222|8217|1
1609253040000|2020-12-29 14:44:00|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|8221.5|8216.5|1
1609253060000|2020-12-29 14:44:20|8221|8216|8221|8216|8221|8216|8220.5|8215.5|10
1609253070000|2020-12-29 14:44:30|8220.5|8215.5|8220.5|8215.5|8220.5|8215.5|8220.5|8215.5|6
1609253080000|2020-12-29 14:44:40|8220|8215|8219.5|8214.5|8220|8215|8219.5|8214.5|4
1609253090000|2020-12-29 14:44:50|8219|8214|8217.5|8212.5|8219|8214|8217|8212|4
1609253100000|2020-12-29 14:45:00|8218|8213|8217.5|8212.5|8218|8213|8216.5|8211.5|11
1609253110000|2020-12-29 14:45:10|8217|8212|8215.5|8210.5|8217|8212|8215.5|8210.5|1
1609253120000|2020-12-29 14:45:20|8215|8210|8215.5|8210.5|8215.5|8210.5|8215|8210|7
1609253130000|2020-12-29 14:45:30|8215|8210|8214.5|8209.5|8215|8210|8214.5|8209.5|1
1609253140000|2020-12-29 14:45:40|||||||||1
1609253150000|2020-12-29 14:45:50|8214|8209|8213.5|8208.5|8214|8209|8213.5|8208.5|1
1609253160000|2020-12-29 14:46:00|8216|8211|8216.5|8211.5|8216.5|8211.5|8215.5|8210.5|9
1609253180000|2020-12-29 14:46:20|8216|8211|8215|8210|8216|8211|8214.5|8209.5|4
1609253190000|2020-12-29 14:46:30|8215.5|8210.5|8215.5|8210.5|8215.5|8210.5|8215.5|8210.5|3
1609253210000|2020-12-29 14:46:50|8215|8210|8214.5|8209.5|8215|8210|8214.5|8209.5|1
1609253220000|2020-12-29 14:47:00|8214|8209|8211.5|8206.5|8214|8209|8211.5|8206.5|5
1609253230000|2020-12-29 14:47:10|||||||||1
1609253240000|2020-12-29 14:47:20|8210.5|8205.5|8211|8206|8211|8206|8210.5|8205.5|2
1609253250000|2020-12-29 14:47:30|8210|8205|8211.5|8206.5|8211.5|8206.5|8210|8205|8
1609253260000|2020-12-29 14:47:40|8212|8207|8214|8209|8214.5|8209.5|8212|8207|3
1609253270000|2020-12-29 14:47:50|8213.5|8208.5|8212.5|8207.5|8213.5|8208.5|8212.5|8207.5|2
1609253280000|2020-12-29 14:48:00|8213|8208|8212.5|8207.5|8213|8208|8212.5|8207.5|3
1609253290000|2020-12-29 14:48:10|8213|8208|8213.5|8208.5|8213.5|8208.5|8213|8208|1
1609253300000|2020-12-29 14:48:20|8213|8208|8213.5|8208.5|8213.5|8208.5|8212|8207|4
1609253310000|2020-12-29 14:48:30|8213|8208|8212.5|8207.5|8213|8208|8212.5|8207.5|1
1609253320000|2020-12-29 14:48:40|8212|8207|8211.5|8206.5|8212|8207|8211.5|8206.5|10
1609253330000|2020-12-29 14:48:50|8211|8206|8211|8206|8211|8206|8211|8206|0
1609253340000|2020-12-29 14:49:00|8209.5|8204.5|8209.5|8204.5|8209.5|8204.5|8209|8204|3
1609253360000|2020-12-29 14:49:20|8209|8204|8207.5|8202.5|8209|8204|8207.5|8202.5|1
1609253370000|2020-12-29 14:49:30|8208|8203|8206.5|8201.5|8208|8203|8206.5|8201.5|2
1609253380000|2020-12-29 14:49:40|8207|8202|8206|8201|8207|8202|8206|8201|0
1609253390000|2020-12-29 14:49:50|8207|8202|8206.5|8201.5|8207|8202|8206.5|8201.5|5
1609253400000|2020-12-29 14:50:00|8206|8201|8207.5|8202.5|8208.5|8203.5|8206|8201|4
1609253420000|2020-12-29 14:50:20|8208|8203|8208|8203|8208|8203|8208|8203|0
1609253430000|2020-12-29 14:50:30|8208.5|8203.5|8207.5|8202.5|8208.5|8203.5|8207.5|8202.5|2
1609253450000|2020-12-29 14:50:50|8209|8204|8208.5|8203.5|8209|8204|8208|8203|4
1609253460000|2020-12-29 14:51:00|8208|8203|8204.5|8199.5|8208|8203|8204.5|8199.5|1
1609253470000|2020-12-29 14:51:10|8204|8199|8203.5|8198.5|8204|8199|8203.5|8198.5|1
1609253480000|2020-12-29 14:51:20|8203|8198|8202.5|8197.5|8203|8198|8202.5|8197.5|0
1609253500000|2020-12-29 14:51:40|8202|8197|8200|8195|8202|8197|8200|8195|5
1609253510000|2020-12-29 14:51:50|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|8200.5|8195.5|2
1609253520000|2020-12-29 14:52:00|||||||||5
1609253540000|2020-12-29 14:52:20|8202|8197|8202|8197|8202|8197|8202|8197|4
1609253560000|2020-12-29 14:52:40|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|8201.5|8196.5|4
1609253570000|2020-12-29 14:52:50|8202|8197|8203.5|8198.5|8203.5|8198.5|8202|8197|4
1609253580000|2020-12-29 14:53:00|8203|8198|8203.5|8198.5|8203.5|8198.5|8203|8198|1
1609253600000|2020-12-29 14:53:20|8204|8199|8203|8198|8204|8199|8203|8198|3
1609253610000|2020-12-29 14:53:30|8202.5|8197.5|8198.5|8193.5|8202.5|8197.5|8198.5|8193.5|7
1609253620000|2020-12-29 14:53:40|8199|8194|8201|8196|8201|8196|8199|8194|7
1609253630000|2020-12-29 14:53:50|8200.5|8195.5|8201|8196|8201|8196|8200.5|8195.5|4
1609253640000|2020-12-29 14:54:00|8200|8195|8199.5|8194.5|8200|8195|8199.5|8194.5|5
1609253650000|2020-12-29 14:54:10|8201|8196|8200.5|8195.5|8202.5|8197.5|8200.5|8195.5|6
1609253660000|2020-12-29 14:54:20|8201|8196|8202.5|8197.5|8203|8198|8201|8196|3
1609253670000|2020-12-29 14:54:30|8202|8197|8201.5|8196.5|8202|8197|8201|8196|0
1609253680000|2020-12-29 14:54:40|8202|8197|8200.5|8195.5|8202.5|8197.5|8200.5|8195.5|3
1609253690000|2020-12-29 14:54:50|8200|8195|8199.5|8194.5|8200|8195|8199|8194|0
1609253700000|2020-12-29 14:55:00|8199|8194|8199.5|8194.5|8201.5|8196.5|8198.5|8193.5|28
1609253720000|2020-12-29 14:55:20|8199|8194|8200|8195|8200|8195|8198.5|8193.5|7
1609253730000|2020-12-29 14:55:30|8200.5|8195.5|8198.5|8193.5|8200.5|8195.5|8198.5|8193.5|3
1609253740000|2020-12-29 14:55:40|8198|8193|8197.5|8192.5|8198.5|8193.5|8197.5|8192.5|10
1609253750000|2020-12-29 14:55:50|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|8196.5|8191.5|4
1609253760000|2020-12-29 14:56:00|8197|8192|8195|8190|8197|8192|8195|8190|6
1609253770000|2020-12-29 14:56:10|8194|8189|8192.5|8187.5|8194|8189|8192.5|8187.5|2
1609253780000|2020-12-29 14:56:20|8193|8188|8192.5|8187.5|8194|8189|8192.5|8187.5|8
1609253800000|2020-12-29 14:56:40|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|8191.5|8186.5|3
1609253810000|2020-12-29 14:56:50|8191|8186|8191|8186|8191|8186|8191|8186|0
1609253820000|2020-12-29 14:57:00|8191.5|8186.5|8190.5|8185.5|8191.5|8186.5|8190.5|8185.5|6
1609253830000|2020-12-29 14:57:10|8190|8185|8188.5|8183.5|8190|8185|8187.5|8182.5|8
1609253840000|2020-12-29 14:57:20|8188|8183|8187|8182|8188|8183|8187|8182|0
1609253850000|2020-12-29 14:57:30|8187.5|8182.5|8191.5|8186.5|8191.5|8186.5|8187.5|8182.5|7
1609253860000|2020-12-29 14:57:40|8192|8187|8193.5|8188.5|8194|8189|8192|8187|7
1609253870000|2020-12-29 14:57:50|8194.5|8189.5|8194.5|8189.5|8194.5|8189.5|8193.5|8188.5|5
1609253880000|2020-12-29 14:58:00|8194|8189|8192.5|8187.5|8194|8189|8190.5|8185.5|3
1609253890000|2020-12-29 14:58:10|8193|8188|8193|8188|8194.5|8189.5|8193|8188|3
1609253900000|2020-12-29 14:58:20|8194|8189|8195.5|8190.5|8195.5|8190.5|8193.5|8188.5|2
1609253910000|2020-12-29 14:58:30|8196|8191|8195.5|8190.5|8198|8193|8195.5|8190.5|11
1609253920000|2020-12-29 14:58:40|8196|8191|8194.5|8189.5|8196.5|8191.5|8194.5|8189.5|4
1609253930000|2020-12-29 14:58:50|8196|8191|8195.5|8190.5|8196|8191|8195.5|8190.5|3
1609253940000|2020-12-29 14:59:00|8196|8191|8196.5|8191.5|8197|8192|8195|8190|1
1609253950000|2020-12-29 14:59:10|8196|8191|8196.5|8191.5|8196.5|8191.5|8195.5|8190.5|2
1609253960000|2020-12-29 14:59:20|8196|8191|8193.5|8188.5|8196|8191|8193.5|8188.5|1
1609253970000|2020-12-29 14:59:30|8194.5|8189.5|8193.5|8188.5|8194.5|8189.5|8193.5|8188.5|2
1609253980000|2020-12-29 14:59:40|8193|8188|8194.5|8189.5|8194.5|8189.5|8192.5|8187.5|6
1609253990000|2020-12-29 14:59:50|8194|8189|8193|8188|8194|8189|8193|8188|2
1609254000000|2020-12-29 15:00:00|8192.5|8187.5|8192|8187|8193|8188|8192|8187|4
1609254010000|2020-12-29 15:00:10|8193.5|8188.5|8195.5|8190.5|8195.5|8190.5|8193.5|8188.5|5
1609254030000|2020-12-29 15:00:30|8196.5|8191.5|8196.5|8191.5|8197|8192|8196.5|8191.5|9
1609254040000|2020-12-29 15:00:40|8196|8191|8195.5|8190.5|8196|8191|8195.5|8190.5|0
1609254050000|2020-12-29 15:00:50|8196|8191|8195|8190|8197.5|8192.5|8194.5|8189.5|6
1609254070000|2020-12-29 15:01:10|8195.5|8190.5|8196.5|8191.5|8196.5|8191.5|8195.5|8190.5|1
1609254080000|2020-12-29 15:01:20|8196|8191|8195.5|8190.5|8196|8191|8195.5|8190.5|1
1609254090000|2020-12-29 15:01:30|8196|8191|8196|8191|8196|8191|8196|8191|1
1609254100000|2020-12-29 15:01:40|8196.5|8191.5|8194.5|8189.5|8196.5|8191.5|8194.5|8189.5|2
1609254110000|2020-12-29 15:01:50|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|8194.5|8189.5|1
1609254120000|2020-12-29 15:02:00|8195|8190|8195|8190|8195|8190|8194.5|8189.5|5
1609254130000|2020-12-29 15:02:10|8194.5|8189.5|8195.5|8190.5|8196.5|8191.5|8194.5|8189.5|4
1609254140000|2020-12-29 15:02:20|8196|8191|8196.5|8191.5|8197|8192|8196|8191|2
1609254150000|2020-12-29 15:02:30|8197|8192|8197.5|8192.5|8198|8193|8197|8192|3
1609254160000|2020-12-29 15:02:40|8197|8192|8199.5|8194.5|8199.5|8194.5|8197|8192|2
1609254170000|2020-12-29 15:02:50|8200|8195|8203|8198|8203.5|8198.5|8200|8195|0
1609254180000|2020-12-29 15:03:00|8203.5|8198.5|8204.5|8199.5|8205.5|8200.5|8203.5|8198.5|2
1609254190000|2020-12-29 15:03:10|8205|8200|8204.5|8199.5|8205|8200|8203.5|8198.5|2
1609254200000|2020-12-29 15:03:20|8205|8200|8204.5|8199.5|8205|8200|8204.5|8199.5|0
1609254210000|2020-12-29 15:03:30|8203.5|8198.5|8204.5|8199.5|8204.5|8199.5|8203.5|8198.5|2
1609254220000|2020-12-29 15:03:40|8205|8200|8205.5|8200.5|8206|8201|8205|8200|1
1609254230000|2020-12-29 15:03:50|8205|8200|8205.5|8200.5|8205.5|8200.5|8204.5|8199.5|1
1609254240000|2020-12-29 15:04:00|8205|8200|8203.5|8198.5|8205|8200|8203.5|8198.5|2
1609254250000|2020-12-29 15:04:10|8204|8199|8205|8200|8205|8200|8204|8199|0
1609254260000|2020-12-29 15:04:20|8205.5|8200.5|8204.5|8199.5|8205.5|8200.5|8204.5|8199.5|0
1609254270000|2020-12-29 15:04:30|8204|8199|8203.5|8198.5|8204|8199|8202.5|8197.5|1
1609254280000|2020-12-29 15:04:40|8203|8198|8200.5|8195.5|8203|8198|8200.5|8195.5|2
1609254290000|2020-12-29 15:04:50|8200|8195|8200.5|8195.5|8200.5|8195.5|8200|8195|0
1609254300000|2020-12-29 15:05:00|8200|8195|8199.5|8194.5|8200|8195|8199.5|8194.5|1
1609254310000|2020-12-29 15:05:10|8199|8194|8199.5|8194.5|8199.5|8194.5|8197.5|8192.5|3
1609254320000|2020-12-29 15:05:20|8199|8194|8197.5|8192.5|8199|8194|8197.5|8192.5|0
1609254330000|2020-12-29 15:05:30|8197|8192|8196|8191|8197|8192|8196|8191|5
1609254340000|2020-12-29 15:05:40|8197.5|8192.5|8194.5|8189.5|8197.5|8192.5|8194.5|8189.5|5
1609254350000|2020-12-29 15:05:50|8194|8189|8193.5|8188.5|8194.5|8189.5|8193.5|8188.5|3
1609254360000|2020-12-29 15:06:00|8194|8189|8194.5|8189.5|8195.5|8190.5|8194|8189|1
1609254370000|2020-12-29 15:06:10|8193.5|8188.5|8195|8190|8195|8190|8193.5|8188.5|10
1609254380000|2020-12-29 15:06:20|8195.5|8190.5|8194.5|8189.5|8196|8191|8194.5|8189.5|3
1609254410000|2020-12-29 15:06:50|||||||||1
1609254420000|2020-12-29 15:07:00|8195|8190|8194.5|8189.5|8197|8192|8194.5|8189.5|5
1609254430000|2020-12-29 15:07:10|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|1
1609254450000|2020-12-29 15:07:30|8195|8190|8195.5|8190.5|8195.5|8190.5|8195|8190|0
1609254460000|2020-12-29 15:07:40|8195|8190|8195|8190|8195|8190|8195|8190|0
1609254470000|2020-12-29 15:07:50|8194.5|8189.5|8194.5|8189.5|8195|8190|8193.5|8188.5|5
1609254480000|2020-12-29 15:08:00|8194|8189|8193.5|8188.5|8194.5|8189.5|8193.5|8188.5|0
1609254490000|2020-12-29 15:08:10|8192.5|8187.5|8192.5|8187.5|8192.5|8187.5|8192.5|8187.5|1
1609254500000|2020-12-29 15:08:20|8192|8187|8196.5|8191.5|8196.5|8191.5|8192|8187|3
1609254510000|2020-12-29 15:08:30|||||||||1
1609254520000|2020-12-29 15:08:40|8195.5|8190.5|8195.5|8190.5|8195.5|8190.5|8194.5|8189.5|0
1609254530000|2020-12-29 15:08:50|8196|8191|8196.5|8191.5|8197.5|8192.5|8196|8191|0
1609254540000|2020-12-29 15:09:00|8195.5|8190.5|8196.5|8191.5|8196.5|8191.5|8195.5|8190.5|1
1609254550000|2020-12-29 15:09:10|8197|8192|8198|8193|8198|8193|8197|8192|1
1609254560000|2020-12-29 15:09:20|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|8197.5|8192.5|0
1609254570000|2020-12-29 15:09:30|8198|8193|8200.5|8195.5|8200.5|8195.5|8198|8193|2
1609254580000|2020-12-29 15:09:40|8200|8195|8199|8194|8200|8195|8198.5|8193.5|1
1609254590000|2020-12-29 15:09:50|8198.5|8193.5|8199.5|8194.5|8199.5|8194.5|8198.5|8193.5|0
1609254600000|2020-12-29 15:10:00|8199.6|8194.6|8198.6|8193.6|8199.6|8194.6|8198.6|8193.6|0
1609254610000|2020-12-29 15:10:10|8198.1|8193.1|8199.6|8194.6|8201.1|8196.1|8197.6|8192.6|11
1609254620000|2020-12-29 15:10:20|8200.1|8195.1|8199.6|8194.6|8200.1|8195.1|8199.6|8194.6|0
1609254630000|2020-12-29 15:10:30|||||||||1
1609254640000|2020-12-29 15:10:40|8200.1|8195.1|8201.6|8196.6|8202.6|8197.6|8200.1|8195.1|3
1609254670000|2020-12-29 15:11:10|8201.1|8196.1|8202.1|8197.1|8202.6|8197.6|8200.6|8195.6|1
1609254680000|2020-12-29 15:11:20|8201.6|8196.6|8200.6|8195.6|8201.6|8196.6|8200.1|8195.1|6
1609254690000|2020-12-29 15:11:30|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.1|8196.1|1
1609254720000|2020-12-29 15:12:00|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|2
1609254730000|2020-12-29 15:12:10|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|3
1609254750000|2020-12-29 15:12:30|8198.1|8193.1|8195.6|8190.6|8198.1|8193.1|8195.6|8190.6|5
1609254760000|2020-12-29 15:12:40|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8196.1|8191.1|1
1609254770000|2020-12-29 15:12:50|8196.1|8191.1|8193.1|8188.1|8196.1|8191.1|8193.1|8188.1|17
1609254780000|2020-12-29 15:13:00|8192.6|8187.6|8192.1|8187.1|8193.6|8188.6|8192.1|8187.1|7
1609254790000|2020-12-29 15:13:10|8190.6|8185.6|8192.6|8187.6|8193.1|8188.1|8190.1|8185.1|5
1609254800000|2020-12-29 15:13:20|8192.1|8187.1|8191.6|8186.6|8192.6|8187.6|8191.1|8186.1|6
1609254810000|2020-12-29 15:13:30|8192.1|8187.1|8193.1|8188.1|8193.1|8188.1|8191.6|8186.6|6
1609254820000|2020-12-29 15:13:40|8192.6|8187.6|8192.6|8187.6|8193.6|8188.6|8192.6|8187.6|5
1609254830000|2020-12-29 15:13:50|8192.1|8187.1|8190.6|8185.6|8192.1|8187.1|8190.6|8185.6|0
1609254840000|2020-12-29 15:14:00|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|0
1609254850000|2020-12-29 15:14:10|8191.1|8186.1|8193.6|8188.6|8193.6|8188.6|8191.1|8186.1|1
1609254860000|2020-12-29 15:14:20|8194.1|8189.1|8192.6|8187.6|8194.6|8189.6|8192.6|8187.6|9
1609254870000|2020-12-29 15:14:30|8193.1|8188.1|8194.1|8189.1|8194.6|8189.6|8193.1|8188.1|2
1609254880000|2020-12-29 15:14:40|8193.6|8188.6|8192.6|8187.6|8193.6|8188.6|8192.6|8187.6|1
1609254890000|2020-12-29 15:14:50|8192.1|8187.1|8191.6|8186.6|8192.6|8187.6|8191.6|8186.6|2
1609254900000|2020-12-29 15:15:00|8192.1|8187.1|8194.6|8189.6|8194.6|8189.6|8192.1|8187.1|12
1609254910000|2020-12-29 15:15:10|8194.1|8189.1|8193.6|8188.6|8194.6|8189.6|8192.6|8187.6|8
1609254920000|2020-12-29 15:15:20|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8192.6|8187.6|0
1609254930000|2020-12-29 15:15:30|8193.1|8188.1|8192.6|8187.6|8193.6|8188.6|8192.6|8187.6|1
1609254940000|2020-12-29 15:15:40|8192.1|8187.1|8191.6|8186.6|8192.1|8187.1|8190.1|8185.1|19
1609254960000|2020-12-29 15:16:00|8191.1|8186.1|8195.6|8190.6|8195.6|8190.6|8191.1|8186.1|6
1609254970000|2020-12-29 15:16:10|8196.1|8191.1|8196.1|8191.1|8196.6|8191.6|8195.6|8190.6|0
1609254990000|2020-12-29 15:16:30|8195.6|8190.6|8193.6|8188.6|8195.6|8190.6|8193.6|8188.6|2
1609255000000|2020-12-29 15:16:40|8194.6|8189.6|8196.6|8191.6|8196.6|8191.6|8194.6|8189.6|5
1609255010000|2020-12-29 15:16:50|8197.1|8192.1|8196.1|8191.1|8197.1|8192.1|8194.6|8189.6|19
1609255020000|2020-12-29 15:17:00|8195.6|8190.6|8195.6|8190.6|8196.6|8191.6|8195.6|8190.6|0
1609255030000|2020-12-29 15:17:10|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.6|8189.6|8
1609255040000|2020-12-29 15:17:20|8194.1|8189.1|8196.1|8191.1|8196.1|8191.1|8193.6|8188.6|2
1609255050000|2020-12-29 15:17:30|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|8195.6|8190.6|0
1609255070000|2020-12-29 15:17:50|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|1
1609255090000|2020-12-29 15:18:10|8196.1|8191.1|8195.6|8190.6|8197.6|8192.6|8195.6|8190.6|1
1609255100000|2020-12-29 15:18:20|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1609255110000|2020-12-29 15:18:30|8194.6|8189.6|8195.6|8190.6|8195.6|8190.6|8194.6|8189.6|0
1609255140000|2020-12-29 15:19:00|8195.1|8190.1|8193.6|8188.6|8195.1|8190.1|8193.6|8188.6|2
1609255150000|2020-12-29 15:19:10|8194.1|8189.1|8194.6|8189.6|8194.6|8189.6|8194.1|8189.1|1
1609255170000|2020-12-29 15:19:30|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|8195.1|8190.1|0
1609255180000|2020-12-29 15:19:40|8195.6|8190.6|8197.1|8192.1|8197.1|8192.1|8195.6|8190.6|0
1609255190000|2020-12-29 15:19:50|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|0
1609255210000|2020-12-29 15:20:10|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|8197.1|8192.1|0
1609255220000|2020-12-29 15:20:20|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|0
1609255230000|2020-12-29 15:20:30|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|8196.6|8191.6|9
1609255240000|2020-12-29 15:20:40|8197.1|8192.1|8198.6|8193.6|8198.6|8193.6|8197.1|8192.1|0
1609255250000|2020-12-29 15:20:50|||||||||4
1609255260000|2020-12-29 15:21:00|8199.1|8194.1|8200.6|8195.6|8201.6|8196.6|8199.1|8194.1|0
1609255270000|2020-12-29 15:21:10|8201.1|8196.1|8199.6|8194.6|8201.6|8196.6|8199.6|8194.6|1
1609255280000|2020-12-29 15:21:20|8199.1|8194.1|8198.1|8193.1|8199.1|8194.1|8198.1|8193.1|2
1609255300000|2020-12-29 15:21:40|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|8198.6|8193.6|0
1609255320000|2020-12-29 15:22:00|8199.1|8194.1|8198.6|8193.6|8199.6|8194.6|8198.6|8193.6|1
1609255330000|2020-12-29 15:22:10|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|2
1609255340000|2020-12-29 15:22:20|8200.1|8195.1|8199.1|8194.1|8200.1|8195.1|8199.1|8194.1|0
1609255350000|2020-12-29 15:22:30|8198.6|8193.6|8199.6|8194.6|8199.6|8194.6|8198.6|8193.6|0
1609255370000|2020-12-29 15:22:50|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|0
1609255390000|2020-12-29 15:23:10|8200.1|8195.1|8199.1|8194.1|8200.1|8195.1|8199.1|8194.1|1
1609255400000|2020-12-29 15:23:20|8198.6|8193.6|8199.1|8194.1|8199.1|8194.1|8198.6|8193.6|1
1609255410000|2020-12-29 15:23:30|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8197.6|8192.6|3
1609255420000|2020-12-29 15:23:40|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8197.6|8192.6|0
1609255430000|2020-12-29 15:23:50|8198.6|8193.6|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|1
1609255440000|2020-12-29 15:24:00|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|8198.1|8193.1|0
1609255450000|2020-12-29 15:24:10|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|8197.6|8192.6|0
1609255470000|2020-12-29 15:24:30|8198.1|8193.1|8199.6|8194.6|8200.1|8195.1|8198.1|8193.1|2
1609255480000|2020-12-29 15:24:40|8200.1|8195.1|8200.6|8195.6|8201.1|8196.1|8200.1|8195.1|1
1609255490000|2020-12-29 15:24:50|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|0
1609255500000|2020-12-29 15:25:00|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|0
1609255510000|2020-12-29 15:25:10|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|2
1609255520000|2020-12-29 15:25:20|8199.1|8194.1|8198.6|8193.6|8199.6|8194.6|8197.6|8192.6|1
1609255540000|2020-12-29 15:25:40|8198.1|8193.1|8199.6|8194.6|8200.1|8195.1|8197.6|8192.6|2
1609255560000|2020-12-29 15:26:00|8200.1|8195.1|8201.1|8196.1|8201.1|8196.1|8200.1|8195.1|1
1609255570000|2020-12-29 15:26:10|8201.6|8196.6|8202.6|8197.6|8202.6|8197.6|8201.6|8196.6|1
1609255580000|2020-12-29 15:26:20|8203.1|8198.1|8203.6|8198.6|8204.1|8199.1|8202.6|8197.6|3
1609255590000|2020-12-29 15:26:30|8205.6|8200.6|8206.6|8201.6|8207.1|8202.1|8205.6|8200.6|6
1609255600000|2020-12-29 15:26:40|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8205.6|8200.6|0
1609255630000|2020-12-29 15:27:10|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1609255650000|2020-12-29 15:27:30|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1609255670000|2020-12-29 15:27:50|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|1
1609255680000|2020-12-29 15:28:00|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|0
1609255700000|2020-12-29 15:28:20|8204.1|8199.1|8205.6|8200.6|8205.6|8200.6|8203.6|8198.6|2
1609255710000|2020-12-29 15:28:30|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|1
1609255720000|2020-12-29 15:28:40|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|2
1609255730000|2020-12-29 15:28:50|8206.6|8201.6|8207.1|8202.1|8207.6|8202.6|8206.6|8201.6|1
1609255740000|2020-12-29 15:29:00|8206.6|8201.6|8205.6|8200.6|8207.1|8202.1|8205.6|8200.6|1
1609255750000|2020-12-29 15:29:10|8206.1|8201.1|8208.6|8203.6|8208.6|8203.6|8206.1|8201.1|0
1609255760000|2020-12-29 15:29:20|8208.1|8203.1|8207.6|8202.6|8208.1|8203.1|8207.6|8202.6|0
1609255780000|2020-12-29 15:29:40|8207.1|8202.1|8205.1|8200.1|8207.1|8202.1|8204.6|8199.6|6
1609255790000|2020-12-29 15:29:50|8205.6|8200.6|8205.6|8200.6|8205.6|8200.6|8205.1|8200.1|4
1609255800000|2020-12-29 15:30:00|8205.1|8200.1|8205.1|8200.1|8205.6|8200.6|8204.6|8199.6|1
1609255810000|2020-12-29 15:30:10|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|8204.6|8199.6|0
1609255820000|2020-12-29 15:30:20|8205.1|8200.1|8204.6|8199.6|8205.1|8200.1|8204.6|8199.6|1
1609255830000|2020-12-29 15:30:30|8204.1|8199.1|8201.1|8196.1|8204.1|8199.1|8201.1|8196.1|4
1609255840000|2020-12-29 15:30:40|8201.6|8196.6|8202.6|8197.6|8203.6|8198.6|8201.6|8196.6|4
1609255850000|2020-12-29 15:30:50|8203.1|8198.1|8202.6|8197.6|8203.6|8198.6|8202.6|8197.6|0
1609255860000|2020-12-29 15:31:00|8202.1|8197.1|8202.6|8197.6|8202.6|8197.6|8201.6|8196.6|0
1609255870000|2020-12-29 15:31:10|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8202.6|8197.6|0
1609255890000|2020-12-29 15:31:30|8204.1|8199.1|8205.6|8200.6|8205.6|8200.6|8204.1|8199.1|1
1609255900000|2020-12-29 15:31:40|8206.1|8201.1|8205.6|8200.6|8206.1|8201.1|8205.6|8200.6|3
1609255910000|2020-12-29 15:31:50|8205.1|8200.1|8205.6|8200.6|8205.6|8200.6|8203.6|8198.6|3
1609255920000|2020-12-29 15:32:00|8206.1|8201.1|8208.6|8203.6|8208.6|8203.6|8205.6|8200.6|2
1609255930000|2020-12-29 15:32:10|8208.1|8203.1|8206.6|8201.6|8208.1|8203.1|8206.6|8201.6|0
1609255940000|2020-12-29 15:32:20|8206.1|8201.1|8205.1|8200.1|8206.6|8201.6|8205.1|8200.1|1
1609255950000|2020-12-29 15:32:30|8205.6|8200.6|8205.1|8200.1|8205.6|8200.6|8205.1|8200.1|0
1609255970000|2020-12-29 15:32:50|8204.6|8199.6|8203.6|8198.6|8204.6|8199.6|8203.1|8198.1|1
1609255980000|2020-12-29 15:33:00|8202.1|8197.1|8202.6|8197.6|8202.6|8197.6|8202.1|8197.1|3
1609255990000|2020-12-29 15:33:10|8203.1|8198.1|8202.6|8197.6|8203.6|8198.6|8202.6|8197.6|1
1609256000000|2020-12-29 15:33:20|8202.1|8197.1|8203.6|8198.6|8203.6|8198.6|8201.6|8196.6|0
1609256010000|2020-12-29 15:33:30|8204.1|8199.1|8204.6|8199.6|8205.1|8200.1|8203.6|8198.6|0
1609256020000|2020-12-29 15:33:40|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|1
1609256030000|2020-12-29 15:33:50|8204.1|8199.1|8204.6|8199.6|8205.1|8200.1|8204.1|8199.1|2
1609256050000|2020-12-29 15:34:10|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|8205.1|8200.1|0
1609256060000|2020-12-29 15:34:20|8204.1|8199.1|8204.6|8199.6|8204.6|8199.6|8204.1|8199.1|2
1609256070000|2020-12-29 15:34:30|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8202.6|8197.6|0
1609256080000|2020-12-29 15:34:40|8203.1|8198.1|8204.6|8199.6|8204.6|8199.6|8203.1|8198.1|3
1609256090000|2020-12-29 15:34:50|8204.1|8199.1|8203.6|8198.6|8204.1|8199.1|8203.6|8198.6|2
1609256100000|2020-12-29 15:35:00|8203.1|8198.1|8201.6|8196.6|8203.1|8198.1|8201.6|8196.6|2
1609256110000|2020-12-29 15:35:10|8201.1|8196.1|8201.6|8196.6|8201.6|8196.6|8201.1|8196.1|0
1609256120000|2020-12-29 15:35:20|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|8202.1|8197.1|0
1609256130000|2020-12-29 15:35:30|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|8201.6|8196.6|1
1609256140000|2020-12-29 15:35:40|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|8203.1|8198.1|14
1609256150000|2020-12-29 15:35:50|8202.6|8197.6|8200.6|8195.6|8202.6|8197.6|8200.1|8195.1|4
1609256160000|2020-12-29 15:36:00|8201.1|8196.1|8200.6|8195.6|8201.1|8196.1|8200.6|8195.6|0
1609256180000|2020-12-29 15:36:20|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|10
1609256190000|2020-12-29 15:36:30|8199.1|8194.1|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|4
1609256200000|2020-12-29 15:36:40|8199.1|8194.1|8199.6|8194.6|8200.1|8195.1|8199.1|8194.1|2
1609256210000|2020-12-29 15:36:50|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|8
1609256220000|2020-12-29 15:37:00|8198.1|8193.1|8198.6|8193.6|8198.6|8193.6|8197.6|8192.6|1
1609256230000|2020-12-29 15:37:10|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|8199.1|8194.1|0
1609256240000|2020-12-29 15:37:20|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|8200.1|8195.1|7
1609256250000|2020-12-29 15:37:30|8199.6|8194.6|8199.6|8194.6|8199.6|8194.6|8199.1|8194.1|3
1609256260000|2020-12-29 15:37:40|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8200.1|8195.1|0
1609256270000|2020-12-29 15:37:50|8201.1|8196.1|8202.1|8197.1|8202.1|8197.1|8201.1|8196.1|13
1609256280000|2020-12-29 15:38:00|8202.6|8197.6|8202.6|8197.6|8203.6|8198.6|8202.6|8197.6|2
1609256300000|2020-12-29 15:38:20|8203.1|8198.1|8202.6|8197.6|8204.1|8199.1|8202.6|8197.6|1
1609256310000|2020-12-29 15:38:30|8203.1|8198.1|8203.6|8198.6|8203.6|8198.6|8203.1|8198.1|2
1609256320000|2020-12-29 15:38:40|8203.1|8198.1|8202.6|8197.6|8203.1|8198.1|8202.6|8197.6|0
1609256340000|2020-12-29 15:39:00|8202.1|8197.1|8200.6|8195.6|8202.1|8197.1|8200.6|8195.6|6
1609256350000|2020-12-29 15:39:10|8200.1|8195.1|8200.6|8195.6|8200.6|8195.6|8199.6|8194.6|0
1609256360000|2020-12-29 15:39:20|8200.1|8195.1|8199.6|8194.6|8200.1|8195.1|8199.6|8194.6|0
1609256370000|2020-12-29 15:39:30|8199.1|8194.1|8198.6|8193.6|8199.1|8194.1|8198.6|8193.6|0
1609256380000|2020-12-29 15:39:40|8198.1|8193.1|8197.6|8192.6|8198.1|8193.1|8197.6|8192.6|0
1609256390000|2020-12-29 15:39:50|8197.1|8192.1|8195.6|8190.6|8197.1|8192.1|8195.6|8190.6|4
1609256400000|2020-12-29 15:40:00|8196.1|8191.1|8195.6|8190.6|8196.6|8191.6|8195.6|8190.6|0
1609256410000|2020-12-29 15:40:10|8196.1|8191.1|8195.6|8190.6|8196.6|8191.6|8195.6|8190.6|4
1609256420000|2020-12-29 15:40:20|8195.1|8190.1|8192.6|8187.6|8195.1|8190.1|8192.1|8187.1|14
1609256430000|2020-12-29 15:40:30|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|0
1609256440000|2020-12-29 15:40:40|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|8192.6|8187.6|0
1609256460000|2020-12-29 15:41:00|8193.6|8188.6|8195.6|8190.6|8196.6|8191.6|8193.6|8188.6|10
1609256470000|2020-12-29 15:41:10|8196.1|8191.1|8196.6|8191.6|8196.6|8191.6|8195.6|8190.6|0
1609256480000|2020-12-29 15:41:20|8196.1|8191.1|8197.6|8192.6|8197.6|8192.6|8195.1|8190.1|3
1609256490000|2020-12-29 15:41:30|8197.1|8192.1|8196.6|8191.6|8197.1|8192.1|8196.6|8191.6|1
1609256510000|2020-12-29 15:41:50|8197.1|8192.1|8198.6|8193.6|8198.6|8193.6|8197.1|8192.1|1
1609256520000|2020-12-29 15:42:00|8198.1|8193.1|8197.6|8192.6|8198.1|8193.1|8197.6|8192.6|0
1609256540000|2020-12-29 15:42:20|8197.1|8192.1|8196.6|8191.6|8197.1|8192.1|8196.6|8191.6|1
1609256550000|2020-12-29 15:42:30|8197.1|8192.1|8196.1|8191.1|8197.1|8192.1|8196.1|8191.1|3
1609256560000|2020-12-29 15:42:40|8195.6|8190.6|8196.6|8191.6|8196.6|8191.6|8195.6|8190.6|5
1609256570000|2020-12-29 15:42:50|8196.1|8191.1|8195.6|8190.6|8196.1|8191.1|8195.6|8190.6|0
1609256580000|2020-12-29 15:43:00|8195.1|8190.1|8193.6|8188.6|8195.1|8190.1|8193.6|8188.6|3
1609256590000|2020-12-29 15:43:10|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|1
1609256600000|2020-12-29 15:43:20|8194.1|8189.1|8194.6|8189.6|8194.6|8189.6|8192.6|8187.6|1
1609256610000|2020-12-29 15:43:30|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|7
1609256620000|2020-12-29 15:43:40|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|0
1609256630000|2020-12-29 15:43:50|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|0
1609256640000|2020-12-29 15:44:00|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|1
1609256660000|2020-12-29 15:44:20|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8
1609256670000|2020-12-29 15:44:30|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8193.6|8188.6|6
1609256680000|2020-12-29 15:44:40|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|8193.1|8188.1|3
1609256690000|2020-12-29 15:44:50|8194.1|8189.1|8194.6|8189.6|8194.6|8189.6|8194.1|8189.1|9
1609256700000|2020-12-29 15:45:00|||||||||3
1609256710000|2020-12-29 15:45:10|8194.1|8189.1|8192.6|8187.6|8194.1|8189.1|8192.6|8187.6|4
1609256740000|2020-12-29 15:45:40|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|18
1609256760000|2020-12-29 15:46:00|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|3
1609256770000|2020-12-29 15:46:10|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|7
1609256780000|2020-12-29 15:46:20|8195.1|8190.1|8194.6|8189.6|8195.1|8190.1|8194.1|8189.1|2
1609256790000|2020-12-29 15:46:30|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|1
1609256800000|2020-12-29 15:46:40|||||||||1
1609256810000|2020-12-29 15:46:50|8193.1|8188.1|8192.6|8187.6|8193.1|8188.1|8192.6|8187.6|13
1609256850000|2020-12-29 15:47:30|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|8194.1|8189.1|1
1609256860000|2020-12-29 15:47:40|8193.6|8188.6|8192.6|8187.6|8193.6|8188.6|8191.6|8186.6|4
1609256900000|2020-12-29 15:48:20|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|8193.6|8188.6|4
1609256920000|2020-12-29 15:48:40|8194.6|8189.6|8194.6|8189.6|8194.6|8189.6|8194.1|8189.1|6
1609256930000|2020-12-29 15:48:50|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|4
1609256940000|2020-12-29 15:49:00|8193.1|8188.1|8193.6|8188.6|8193.6|8188.6|8193.1|8188.1|1
1609256950000|2020-12-29 15:49:10|8194.1|8189.1|8193.6|8188.6|8194.1|8189.1|8193.6|8188.6|1
1609256980000|2020-12-29 15:49:40|8193.1|8188.1|8191.6|8186.6|8193.1|8188.1|8191.6|8186.6|7
1609256990000|2020-12-29 15:49:50|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|3
1609257010000|2020-12-29 15:50:10|8190.1|8185.1|8189.6|8184.6|8191.1|8186.1|8189.6|8184.6|9
1609257020000|2020-12-29 15:50:20|||||||||1
1609257030000|2020-12-29 15:50:30|8188.1|8183.1|8186.6|8181.6|8188.6|8183.6|8186.6|8181.6|6
1609257040000|2020-12-29 15:50:40|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|1
1609257050000|2020-12-29 15:50:50|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|0
1609257060000|2020-12-29 15:51:00|8188.6|8183.6|8189.1|8184.1|8190.1|8185.1|8188.6|8183.6|2
1609257070000|2020-12-29 15:51:10|8188.6|8183.6|8189.1|8184.1|8189.1|8184.1|8188.6|8183.6|2
1609257080000|2020-12-29 15:51:20|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1609257090000|2020-12-29 15:51:30|8189.1|8184.1|8187.6|8182.6|8189.1|8184.1|8187.6|8182.6|2
1609257100000|2020-12-29 15:51:40|8188.1|8183.1|8189.6|8184.6|8189.6|8184.6|8188.1|8183.1|2
1609257110000|2020-12-29 15:51:50|8189.1|8184.1|8189.6|8184.6|8189.6|8184.6|8188.6|8183.6|0
1609257120000|2020-12-29 15:52:00|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|0
1609257130000|2020-12-29 15:52:10|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|0
1609257140000|2020-12-29 15:52:20|8188.1|8183.1|8187.6|8182.6|8188.6|8183.6|8187.6|8182.6|0
1609257150000|2020-12-29 15:52:30|8188.1|8183.1|8187.6|8182.6|8188.6|8183.6|8187.1|8182.1|0
1609257160000|2020-12-29 15:52:40|8188.6|8183.6|8187.1|8182.1|8188.6|8183.6|8187.1|8182.1|8
1609257170000|2020-12-29 15:52:50|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|4
1609257180000|2020-12-29 15:53:00|8188.6|8183.6|8188.6|8183.6|8189.6|8184.6|8188.6|8183.6|8
1609257190000|2020-12-29 15:53:10|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|1
1609257200000|2020-12-29 15:53:20|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8187.6|8182.6|2
1609257210000|2020-12-29 15:53:30|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|0
1609257260000|2020-12-29 15:54:20|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|0
1609257270000|2020-12-29 15:54:30|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|3
1609257290000|2020-12-29 15:54:50|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|8187.1|8182.1|0
1609257300000|2020-12-29 15:55:00|8187.6|8182.6|8188.6|8183.6|8189.6|8184.6|8187.6|8182.6|4
1609257310000|2020-12-29 15:55:10|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8188.6|8183.6|0
1609257320000|2020-12-29 15:55:20|8189.6|8184.6|8190.6|8185.6|8190.6|8185.6|8189.6|8184.6|8
1609257330000|2020-12-29 15:55:30|8190.1|8185.1|8189.1|8184.1|8190.1|8185.1|8189.1|8184.1|2
1609257340000|2020-12-29 15:55:40|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|0
1609257360000|2020-12-29 15:56:00|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|3
1609257370000|2020-12-29 15:56:10|8190.1|8185.1|8189.6|8184.6|8190.6|8185.6|8189.6|8184.6|1
1609257380000|2020-12-29 15:56:20|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|0
1609257400000|2020-12-29 15:56:40|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8189.6|8184.6|0
1609257410000|2020-12-29 15:56:50|8190.1|8185.1|8190.6|8185.6|8190.6|8185.6|8190.1|8185.1|0
1609257420000|2020-12-29 15:57:00|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|0
1609257430000|2020-12-29 15:57:10|8190.1|8185.1|8189.6|8184.6|8190.1|8185.1|8189.6|8184.6|0
1609257440000|2020-12-29 15:57:20|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|3
1609257450000|2020-12-29 15:57:30|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|8189.1|8184.1|1
1609257460000|2020-12-29 15:57:40|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|0
1609257480000|2020-12-29 15:58:00|8189.1|8184.1|8190.1|8185.1|8190.1|8185.1|8189.1|8184.1|0
1609257490000|2020-12-29 15:58:10|8189.6|8184.6|8189.6|8184.6|8189.6|8184.6|8188.6|8183.6|5
1609257500000|2020-12-29 15:58:20|8190.1|8185.1|8191.6|8186.6|8191.6|8186.6|8190.1|8185.1|4
1609257510000|2020-12-29 15:58:30|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8190.6|8185.6|0
1609257520000|2020-12-29 15:58:40|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|0
1609257530000|2020-12-29 15:58:50|8192.1|8187.1|8190.6|8185.6|8192.1|8187.1|8190.6|8185.6|0
1609257540000|2020-12-29 15:59:00|8191.1|8186.1|8190.6|8185.6|8191.6|8186.6|8190.6|8185.6|0
1609257550000|2020-12-29 15:59:10|8191.1|8186.1|8191.6|8186.6|8191.6|8186.6|8191.1|8186.1|0
1609257560000|2020-12-29 15:59:20|8192.1|8187.1|8192.6|8187.6|8192.6|8187.6|8192.1|8187.1|0
1609257590000|2020-12-29 15:59:50|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|8191.6|8186.6|4
1609257600000|2020-12-29 16:00:00|8191.1|8186.1|8190.6|8185.6|8191.1|8186.1|8190.6|8185.6|0
1609257610000|2020-12-29 16:00:10|8190.1|8185.1|8188.6|8183.6|8190.1|8185.1|8188.1|8183.1|5
1609257620000|2020-12-29 16:00:20|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|0
1609257630000|2020-12-29 16:00:30|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|3
1609257640000|2020-12-29 16:00:40|||||||||1
1609257650000|2020-12-29 16:00:50|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8
1609257660000|2020-12-29 16:01:00|8187.1|8182.1|8187.6|8182.6|8188.1|8183.1|8187.1|8182.1|3
1609257670000|2020-12-29 16:01:10|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|14
1609257680000|2020-12-29 16:01:20|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|6
1609257690000|2020-12-29 16:01:30|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|1
1609257710000|2020-12-29 16:01:50|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8186.6|8181.6|1
1609257720000|2020-12-29 16:02:00|8188.1|8183.1|8187.6|8182.6|8188.6|8183.6|8187.6|8182.6|4
1609257740000|2020-12-29 16:02:20|8187.1|8182.1|8187.1|8182.1|8187.6|8182.6|8187.1|8182.1|2
1609257750000|2020-12-29 16:02:30|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|4
1609257780000|2020-12-29 16:03:00|8186.1|8181.1|8186.1|8181.1|8186.6|8181.6|8186.1|8181.1|0
1609257790000|2020-12-29 16:03:10|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8184.6|8179.6|2
1609257810000|2020-12-29 16:03:30|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|0
1609257820000|2020-12-29 16:03:40|8185.1|8180.1|8183.6|8178.6|8185.6|8180.6|8183.6|8178.6|8
1609257830000|2020-12-29 16:03:50|8183.1|8178.1|8181.6|8176.6|8183.1|8178.1|8181.1|8176.1|10
1609257840000|2020-12-29 16:04:00|8181.1|8176.1|8182.6|8177.6|8182.6|8177.6|8181.1|8176.1|6
1609257850000|2020-12-29 16:04:10|8182.1|8177.1|8182.1|8177.1|8182.1|8177.1|8181.6|8176.6|1
1609257860000|2020-12-29 16:04:20|8182.6|8177.6|8181.6|8176.6|8182.6|8177.6|8181.6|8176.6|3
1609257870000|2020-12-29 16:04:30|8181.1|8176.1|8180.6|8175.6|8181.1|8176.1|8180.6|8175.6|1
1609257880000|2020-12-29 16:04:40|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|3
1609257900000|2020-12-29 16:05:00|8182.1|8177.1|8181.6|8176.6|8182.6|8177.6|8181.1|8176.1|3
1609257910000|2020-12-29 16:05:10|8182.1|8177.1|8184.6|8179.6|8184.6|8179.6|8182.1|8177.1|6
1609257920000|2020-12-29 16:05:20|8185.1|8180.1|8186.6|8181.6|8186.6|8181.6|8185.1|8180.1|1
1609257930000|2020-12-29 16:05:30|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|3
1609257940000|2020-12-29 16:05:40|8186.1|8181.1|8184.1|8179.1|8186.1|8181.1|8184.1|8179.1|3
1609257950000|2020-12-29 16:05:50|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|0
1609257970000|2020-12-29 16:06:10|8184.1|8179.1|8183.6|8178.6|8184.1|8179.1|8183.6|8178.6|2
1609257980000|2020-12-29 16:06:20|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|8184.1|8179.1|0
1609257990000|2020-12-29 16:06:30|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|0
1609258000000|2020-12-29 16:06:40|8182.6|8177.6|8183.1|8178.1|8183.1|8178.1|8182.6|8177.6|7
1609258010000|2020-12-29 16:06:50|8183.6|8178.6|8185.6|8180.6|8186.1|8181.1|8183.6|8178.6|2
1609258020000|2020-12-29 16:07:00|8186.1|8181.1|8187.1|8182.1|8187.1|8182.1|8186.1|8181.1|5
1609258030000|2020-12-29 16:07:10|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|8186.6|8181.6|4
1609258040000|2020-12-29 16:07:20|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|6
1609258050000|2020-12-29 16:07:30|8188.1|8183.1|8186.6|8181.6|8188.1|8183.1|8186.6|8181.6|3
1609258060000|2020-12-29 16:07:40|8187.1|8182.1|8186.6|8181.6|8187.1|8182.1|8186.6|8181.6|0
1609258070000|2020-12-29 16:07:50|8187.1|8182.1|8187.1|8182.1|8187.6|8182.6|8187.1|8182.1|1
1609258080000|2020-12-29 16:08:00|8186.6|8181.6|8187.6|8182.6|8187.6|8182.6|8186.6|8181.6|0
1609258100000|2020-12-29 16:08:20|8188.1|8183.1|8188.1|8183.1|8188.6|8183.6|8188.1|8183.1|6
1609258110000|2020-12-29 16:08:30|8187.6|8182.6|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|2
1609258120000|2020-12-29 16:08:40|8188.1|8183.1|8188.6|8183.6|8189.1|8184.1|8188.1|8183.1|0
1609258150000|2020-12-29 16:09:10|8187.1|8182.1|8188.1|8183.1|8188.6|8183.6|8187.1|8182.1|5
1609258160000|2020-12-29 16:09:20|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|8188.6|8183.6|2
1609258170000|2020-12-29 16:09:30|8189.1|8184.1|8188.6|8183.6|8189.1|8184.1|8188.6|8183.6|1
1609258200000|2020-12-29 16:10:00|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|0
1609258210000|2020-12-29 16:10:10|8188.1|8183.1|8187.6|8182.6|8188.1|8183.1|8187.6|8182.6|3
1609258220000|2020-12-29 16:10:20|8187.1|8182.1|8187.6|8182.6|8187.6|8182.6|8187.1|8182.1|0
1609258230000|2020-12-29 16:10:30|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|8188.1|8183.1|2
1609258240000|2020-12-29 16:10:40|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|8187.6|8182.6|2
1609258250000|2020-12-29 16:10:50|8188.1|8183.1|8188.6|8183.6|8188.6|8183.6|8188.1|8183.1|5
1609258260000|2020-12-29 16:11:00|8188.1|8183.1|8186.6|8181.6|8188.1|8183.1|8186.6|8181.6|1
1609258270000|2020-12-29 16:11:10|8186.1|8181.1|8185.6|8180.6|8186.1|8181.1|8185.6|8180.6|1
1609258290000|2020-12-29 16:11:30|8185.1|8180.1|8185.6|8180.6|8185.6|8180.6|8185.1|8180.1|2
1609258300000|2020-12-29 16:11:40|||||||||1
1609258310000|2020-12-29 16:11:50|8185.1|8180.1|8184.1|8179.1|8185.1|8180.1|8184.1|8179.1|1
1609258320000|2020-12-29 16:12:00|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|8183.6|8178.6|0
1609258360000|2020-12-29 16:12:40|8183.1|8178.1|8182.6|8177.6|8183.1|8178.1|8182.6|8177.6|4
1609258370000|2020-12-29 16:12:50|8182.1|8177.1|8181.6|8176.6|8182.1|8177.1|8181.6|8176.6|1
1609258380000|2020-12-29 16:13:00|8181.1|8176.1|8180.6|8175.6|8181.6|8176.6|8180.1|8175.1|8
1609258390000|2020-12-29 16:13:10|8181.1|8176.1|8181.6|8176.6|8181.6|8176.6|8181.1|8176.1|3
1609258400000|2020-12-29 16:13:20|8181.1|8176.1|8181.6|8176.6|8181.6|8176.6|8181.1|8176.1|2
1609258410000|2020-12-29 16:13:30|8181.1|8176.1|8182.1|8177.1|8182.1|8177.1|8180.6|8175.6|1
1609258420000|2020-12-29 16:13:40|8181.6|8176.6|8180.6|8175.6|8181.6|8176.6|8180.6|8175.6|2
1609258430000|2020-12-29 16:13:50|8180.1|8175.1|8179.6|8174.6|8180.1|8175.1|8179.6|8174.6|2
1609258440000|2020-12-29 16:14:00|8179.1|8174.1|8177.1|8172.1|8179.1|8174.1|8176.6|8171.6|7
1609258450000|2020-12-29 16:14:10|8177.6|8172.6|8178.6|8173.6|8178.6|8173.6|8177.6|8172.6|5
1609258470000|2020-12-29 16:14:30|8179.1|8174.1|8177.6|8172.6|8179.1|8174.1|8177.6|8172.6|3
1609258480000|2020-12-29 16:14:40|8178.1|8173.1|8177.6|8172.6|8178.6|8173.6|8177.6|8172.6|1
1609258490000|2020-12-29 16:14:50|8177.1|8172.1|8176.1|8171.1|8177.1|8172.1|8176.1|8171.1|2
1609258500000|2020-12-29 16:15:00|8175.6|8170.6|8176.6|8171.6|8176.6|8171.6|8175.6|8170.6|10
1609258520000|2020-12-29 16:15:20|8177.6|8172.6|8177.6|8172.6|8177.6|8172.6|8177.6|8172.6|5
1609258540000|2020-12-29 16:15:40|8177.1|8172.1|8175.6|8170.6|8177.1|8172.1|8175.6|8170.6|1
1609258550000|2020-12-29 16:15:50|8175.1|8170.1|8175.6|8170.6|8176.1|8171.1|8174.6|8169.6|7
1609258560000|2020-12-29 16:16:00|8175.1|8170.1|8178.6|8173.6|8178.6|8173.6|8174.6|8169.6|5
1609258580000|2020-12-29 16:16:20|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|0
1609258590000|2020-12-29 16:16:30|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|8178.6|8173.6|9
1609258600000|2020-12-29 16:16:40|8177.6|8172.6|8178.6|8173.6|8178.6|8173.6|8177.6|8172.6|2
1609258620000|2020-12-29 16:17:00|8178.1|8173.1|8177.6|8172.6|8178.1|8173.1|8177.6|8172.6|7
1609258630000|2020-12-29 16:17:10|8177.1|8172.1|8176.6|8171.6|8177.1|8172.1|8176.1|8171.1|5
1609258650000|2020-12-29 16:17:30|8176.1|8171.1|8175.6|8170.6|8176.6|8171.6|8175.6|8170.6|1
1609258660000|2020-12-29 16:17:40|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|0
1609258670000|2020-12-29 16:17:50|8176.1|8171.1|8176.1|8171.1|8176.1|8171.1|8175.6|8170.6|0
1609258680000|2020-12-29 16:18:00|8175.6|8170.6|8175.1|8170.1|8175.6|8170.6|8175.1|8170.1|2
1609258690000|2020-12-29 16:18:10|8174.6|8169.6|8173.6|8168.6|8174.6|8169.6|8173.6|8168.6|3
1609258700000|2020-12-29 16:18:20|8174.1|8169.1|8174.6|8169.6|8175.1|8170.1|8174.1|8169.1|9
1609258730000|2020-12-29 16:18:50|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|8175.1|8170.1|1
1609258740000|2020-12-29 16:19:00|8174.6|8169.6|8173.6|8168.6|8174.6|8169.6|8173.6|8168.6|4
1609258750000|2020-12-29 16:19:10|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|8174.6|8169.6|7
1609258770000|2020-12-29 16:19:30|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|8175.6|8170.6|1
1609258780000|2020-12-29 16:19:40|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|9
1609258790000|2020-12-29 16:19:50|8176.1|8171.1|8175.6|8170.6|8176.6|8171.6|8175.6|8170.6|1
1609258800000|2020-12-29 16:20:00|8176.1|8171.1|8174.6|8169.6|8176.1|8171.1|8174.6|8169.6|3
1609258810000|2020-12-29 16:20:10|8175.1|8170.1|8175.6|8170.6|8177.1|8172.1|8174.6|8169.6|8
1609258820000|2020-12-29 16:20:20|8176.1|8171.1|8176.6|8171.6|8176.6|8171.6|8176.1|8171.1|0
1609258830000|2020-12-29 16:20:30|8177.1|8172.1|8175.6|8170.6|8177.1|8172.1|8174.6|8169.6|30
1609258840000|2020-12-29 16:20:40|8176.6|8171.6|8176.6|8171.6|8176.6|8171.6|8175.6|8170.6|6
1609258850000|2020-12-29 16:20:50|8177.6|8172.6|8177.1|8172.1|8177.6|8172.6|8177.1|8172.1|5
1609258860000|2020-12-29 16:21:00|||||||||1
1609258870000|2020-12-29 16:21:10|8177.6|8172.6|8176.6|8171.6|8177.6|8172.6|8176.6|8171.6|3
1609258880000|2020-12-29 16:21:20|8177.6|8172.6|8176.6|8171.6|8177.6|8172.6|8176.6|8171.6|21
1609258890000|2020-12-29 16:21:30|8177.1|8172.1|8177.6|8172.6|8178.1|8173.1|8177.1|8172.1|7
1609258900000|2020-12-29 16:21:40|8178.6|8173.6|8179.1|8174.1|8179.1|8174.1|8178.6|8173.6|3
1609258910000|2020-12-29 16:21:50|8178.6|8173.6|8178.6|8173.6|8179.1|8174.1|8178.6|8173.6|6
1609258930000|2020-12-29 16:22:10|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|8179.1|8174.1|0
1609258940000|2020-12-29 16:22:20|8180.1|8175.1|8182.1|8177.1|8182.1|8177.1|8180.1|8175.1|13
1609258950000|2020-12-29 16:22:30|8181.6|8176.6|8180.6|8175.6|8181.6|8176.6|8180.6|8175.6|5
1609258960000|2020-12-29 16:22:40|8181.1|8176.1|8180.6|8175.6|8181.1|8176.1|8180.6|8175.6|1
1609258970000|2020-12-29 16:22:50|8181.1|8176.1|8182.1|8177.1|8182.1|8177.1|8180.6|8175.6|17
1609258980000|2020-12-29 16:23:00|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|8181.6|8176.6|0
1609258990000|2020-12-29 16:23:10|8182.1|8177.1|8183.6|8178.6|8183.6|8178.6|8182.1|8177.1|25
1609259000000|2020-12-29 16:23:20|8183.1|8178.1|8183.6|8178.6|8183.6|8178.6|8183.1|8178.1|33
1609259010000|2020-12-29 16:23:30|8184.1|8179.1|8185.1|8180.1|8185.1|8180.1|8184.1|8179.1|5
1609259020000|2020-12-29 16:23:40|8184.6|8179.6|8185.1|8180.1|8185.1|8180.1|8184.6|8179.6|0
1609259030000|2020-12-29 16:23:50|8185.6|8180.6|8184.6|8179.6|8185.6|8180.6|8184.6|8179.6|3
1609259040000|2020-12-29 16:24:00|8184.1|8179.1|8185.1|8180.1|8185.1|8180.1|8184.1|8179.1|2
1609259050000|2020-12-29 16:24:10|8185.6|8180.6|8184.6|8179.6|8185.6|8180.6|8184.1|8179.1|7
1609259060000|2020-12-29 16:24:20|8184.1|8179.1|8183.6|8178.6|8184.1|8179.1|8183.6|8178.6|2
1609259070000|2020-12-29 16:24:30|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|8183.1|8178.1|0
1609259080000|2020-12-29 16:24:40|||||||||13
1609259090000|2020-12-29 16:24:50|8183.6|8178.6|8183.1|8178.1|8183.6|8178.6|8183.1|8178.1|1
1609259100000|2020-12-29 16:25:00|8184.1|8179.1|8185.6|8180.6|8186.1|8181.1|8184.1|8179.1|19
1609259110000|2020-12-29 16:25:10|8186.1|8181.1|8185.6|8180.6|8186.1|8181.1|8185.6|8180.6|1
1609259120000|2020-12-29 16:25:20|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8184.6|8179.6|7
1609259130000|2020-12-29 16:25:30|8184.1|8179.1|8184.6|8179.6|8184.6|8179.6|8184.1|8179.1|3
1609259140000|2020-12-29 16:25:40|8183.6|8178.6|8184.6|8179.6|8184.6|8179.6|8183.6|8178.6|10
1609259150000|2020-12-29 16:25:50|8185.6|8180.6|8185.6|8180.6|8185.6|8180.6|8185.1|8180.1|6
1609259160000|2020-12-29 16:26:00|8184.6|8179.6|8185.1|8180.1|8185.1|8180.1|8184.6|8179.6|1
1609259170000|2020-12-29 16:26:10|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|8186.1|8181.1|6
1609259180000|2020-12-29 16:26:20|8184.6|8179.6|8183.1|8178.1|8184.6|8179.6|8183.1|8178.1|5
1609259190000|2020-12-29 16:26:30|8183.6|8178.6|8183.1|8178.1|8183.6|8178.6|8183.1|8178.1|2
1609259200000|2020-12-29 16:26:40|8183.6|8178.6|8184.6|8179.6|8184.6|8179.6|8183.6|8178.6|10
1609259210000|2020-12-29 16:26:50|8185.1|8180.1|8184.6|8179.6|8185.1|8180.1|8183.1|8178.1|2
1609259220000|2020-12-29 16:27:00|8185.1|8180.1|8183.6|8178.6|8185.1|8180.1|8183.6|8178.6|12
1609259230000|2020-12-29 16:27:10|8183.1|8178.1|8181.6|8176.6|8183.1|8178.1|8181.6|8176.6|23
1609259240000|2020-12-29 16:27:20|8182.1|8177.1|8180.6|8175.6|8182.1|8177.1|8180.6|8175.6|4
1609259250000|2020-12-29 16:27:30|8181.1|8176.1|8181.1|8176.1|8181.6|8176.6|8181.1|8176.1|1
1609259260000|2020-12-29 16:27:40|8180.6|8175.6|8178.6|8173.6|8180.6|8175.6|8178.6|8173.6|9
1609259270000|2020-12-29 16:27:50|8179.1|8174.1|8179.6|8174.6|8179.6|8174.6|8179.1|8174.1|14
1609259280000|2020-12-29 16:28:00|8180.1|8175.1|8179.6|8174.6|8180.1|8175.1|8179.6|8174.6|4
1609259290000|2020-12-29 16:28:10|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|8179.6|8174.6|5
1609259300000|2020-12-29 16:28:20|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|8179.6|8174.6|2
1609259310000|2020-12-29 16:28:30|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|8180.1|8175.1|2
1609259320000|2020-12-29 16:28:40|8179.6|8174.6|8180.1|8175.1|8180.1|8175.1|8179.6|8174.6|3
1609259330000|2020-12-29 16:28:50|8181.6|8176.6|8182.1|8177.1|8182.1|8177.1|8181.6|8176.6|20
1609259340000|2020-12-29 16:29:00|8181.1|8176.1|8181.6|8176.6|8181.6|8176.6|8181.1|8176.1|5
1609259350000|2020-12-29 16:29:10|8181.1|8176.1|8178.6|8173.6|8181.1|8176.1|8178.6|8173.6|13
1609259360000|2020-12-29 16:29:20|8178.1|8173.1|8178.1|8173.1|8178.1|8173.1|8177.6|8172.6|12
1609259370000|2020-12-29 16:29:30|8178.6|8173.6|8178.6|8173.6|8179.1|8174.1|8178.6|8173.6|5
1609259380000|2020-12-29 16:29:40|8179.1|8174.1|8179.1|8174.1|8180.1|8175.1|8179.1|8174.1|13
1609259390000|2020-12-29 16:29:50|8179.6|8174.6|8178.6|8173.6|8179.6|8174.6|8178.6|8173.6|10
1609259400000|2020-12-29 16:30:00|8173.9|8166.9|8177.9|8170.9|8177.9|8171.9|8173.9|8166.9|85
1609259410000|2020-12-29 16:30:10|8176.9|8169.9|8176.9|8169.9|8176.9|8169.9|8174.9|8168.9|14
1609259420000|2020-12-29 16:30:20|8175.9|8168.9|8174.9|8167.9|8175.9|8168.9|8174.9|8167.9|3
1609259430000|2020-12-29 16:30:30|8173.9|8166.9|8174.9|8168.9|8174.9|8168.9|8173.9|8166.9|13
1609259440000|2020-12-29 16:30:40||8167.9||8167.9||8167.9||8167.9|1
1609259450000|2020-12-29 16:30:50|8173.9|8166.9|8173.9|8166.9|8173.9|8167.9|8173.9|8166.9|5
1609259460000|2020-12-29 16:31:00|8174.9|8167.9|8173.9|8167.9|8174.9|8168.9|8173.9|8166.9|11
1609259480000|2020-12-29 16:31:20|8174.9|8168.9|8173.9|8166.9|8174.9|8168.9|8173.9|8166.9|12
1609259490000|2020-12-29 16:31:30|8172.9|8165.9|8173.9|8166.9|8173.9|8166.9|8172.9|8165.9|4
1609259500000|2020-12-29 16:31:40|8175.9|8168.9|8175.9|8169.9|8175.9|8169.9|8173.9|8166.9|33
1609259510000|2020-12-29 16:31:50|8176.9|8170.9|8175.9|8169.9|8177.9|8170.9|8175.9|8167.9|40
1609259520000|2020-12-29 16:32:00|8174.9|8167.9|8175.9|8169.9|8175.9|8169.9|8174.9|8167.9|19
1609259530000|2020-12-29 16:32:10|8174.9|8168.9|8174.9|8168.9|8174.9|8169.9|8174.9|8168.9|2
1609259540000|2020-12-29 16:32:20|8173.9|8167.9|8173.9|8166.9|8173.9|8167.9|8173.9|8166.9|21
1609259550000|2020-12-29 16:32:30|8174.9|8167.9|8174.9|8168.9|8174.9|8168.9|8174.9|8167.9|4
1609259560000|2020-12-29 16:32:40||8167.9||8167.9||8167.9||8167.9|2
1609259570000|2020-12-29 16:32:50|8172.9|8166.9|8172.9|8165.9|8172.9|8166.9|8172.9|8165.9|10
1609259580000|2020-12-29 16:33:00||8164.9||8164.9||8164.9||8164.9|3
1609259590000|2020-12-29 16:33:10|8171.9|8165.9|8172.9|8165.9|8172.9|8165.9|8170.9|8165.9|5
1609259600000|2020-12-29 16:33:20|8171.9|8166.9|8173.9|8166.9|8173.9|8166.9|8171.9|8166.9|8
1609259610000|2020-12-29 16:33:30|8172.9|8165.9|8172.9|8165.9|8172.9|8165.9|8172.9|8165.9|2
1609259620000|2020-12-29 16:33:40|8171.9|8164.9|8171.9|8164.9|8171.9|8164.9|8171.9|8164.9|18
1609259630000|2020-12-29 16:33:50|8170.9|8162.9|8170.9|8162.9|8170.9|8162.9|8170.9|8162.9|5
1609259640000|2020-12-29 16:34:00|8169.9|8163.9|8169.9|8162.9|8169.9|8163.9|8169.9|8162.9|4
1609259650000|2020-12-29 16:34:10|8168.9|8161.9|8168.9|8161.9|8170.9|8162.9|8168.9|8161.9|6
1609259660000|2020-12-29 16:34:20|8167.9|8160.9|8167.9|8159.9|8168.9|8160.9|8166.9|8159.9|4
1609259670000|2020-12-29 16:34:30|8166.9||8166.9||8166.9||8166.9||3
1609259680000|2020-12-29 16:34:40|8167.9|8160.9|8167.9|8160.9|8167.9|8160.9|8167.9|8160.9|7
1609259690000|2020-12-29 16:34:50|8166.9|8159.9|8169.9|8161.9|8169.9|8161.9|8165.9|8158.9|79
1609259700000|2020-12-29 16:35:00|8170.9|8162.9|8170.9|8163.9|8171.9|8164.9|8170.9|8162.9|21
1609259710000|2020-12-29 16:35:10|8168.9|8162.9|8170.9|8163.9|8170.9|8163.9|8168.9|8162.9|13
1609259720000|2020-12-29 16:35:20|8171.9|8164.9|8172.9|8165.9|8172.9|8165.9|8171.9|8164.9|1
1609259730000|2020-12-29 16:35:30|8171.9|8164.9|8169.9|8162.9|8171.9|8165.9|8168.9|8162.9|8
1609259740000|2020-12-29 16:35:40|8170.9|8163.9|8170.9|8162.9|8170.9|8163.9|8170.9|8162.9|4
1609259760000|2020-12-29 16:36:00|||||||||1
1609259770000|2020-12-29 16:36:10|8169.9||8170.9||8170.9||8169.9||0
1609259780000|2020-12-29 16:36:20||8161.9||8161.9||8161.9||8161.9|4
1609259800000|2020-12-29 16:36:40|8167.9|8162.9|8167.9|8161.9|8167.9|8162.9|8167.9|8161.9|5
1609259820000|2020-12-29 16:37:00|8169.9|8162.9|8169.9|8162.9|8169.9|8162.9|8169.9|8162.9|16
1609259830000|2020-12-29 16:37:10|8170.9|8161.9|8170.9|8163.9|8170.9|8163.9|8170.9|8161.9|0
1609259840000|2020-12-29 16:37:20|8172.9|8165.9|8172.9|8165.9|8172.9|8165.9|8172.9|8165.9|20
1609259850000|2020-12-29 16:37:30|8171.9|8166.9|8172.9|8166.9|8172.9|8166.9|8171.9|8166.9|2
1609259860000|2020-12-29 16:37:40|8173.9|8167.9|8175.9|8167.9|8175.9|8167.9|8173.9|8167.9|3
1609259880000|2020-12-29 16:38:00|8176.9|8168.9|8176.9|8168.9|8176.9|8170.9|8176.9|8168.9|1
1609259900000|2020-12-29 16:38:20|8175.9|8167.9|8175.9|8167.9|8175.9|8167.9|8175.9|8167.9|1
1609259910000|2020-12-29 16:38:30||8168.9||8168.9||8168.9||8168.9|0
1609259920000|2020-12-29 16:38:40|8177.9|8169.9|8177.9|8169.9|8177.9|8169.9|8177.9|8169.9|1
1609259930000|2020-12-29 16:38:50|8176.9|8168.9|8175.9|8168.9|8176.9|8168.9|8175.9|8168.9|0
1609259940000|2020-12-29 16:39:00|8176.9||8176.9||8176.9||8176.9||1
1609260010000|2020-12-29 16:40:10|8177.9|8169.9|8177.9|8169.9|8177.9|8169.9|8177.9|8169.9|0
1609260020000|2020-12-29 16:40:20||8171.9||8169.9||8171.9||8169.9|1
1609260030000|2020-12-29 16:40:30|8178.9|8170.9|8178.9|8170.9|8178.9|8170.9|8178.9|8170.9|0
1609260040000|2020-12-29 16:40:40||8169.9||8169.9||8169.9||8169.9|0
1609260050000|2020-12-29 16:40:50|8177.9|8168.9|8176.9|8168.9|8177.9|8169.9|8175.9|8168.9|2
1609260120000|2020-12-29 16:42:00|8175.9|8167.9|8175.9|8167.9|8175.9|8167.9|8175.9|8167.9|0
1609260140000|2020-12-29 16:42:20|8174.9|8166.9|8174.9|8166.9|8174.9|8166.9|8173.9|8166.9|3
1609260150000|2020-12-29 16:42:30||8167.9||8167.9||8167.9||8167.9|0
1609260160000|2020-12-29 16:42:40||8166.9||8166.9||8166.9||8166.9|0
1609260170000|2020-12-29 16:42:50||8167.9||8167.9||8167.9||8167.9|0
1609260180000|2020-12-29 16:43:00|8175.9|8168.9|8175.9|8168.9|8175.9|8168.9|8175.9|8168.9|2
1609260200000|2020-12-29 16:43:20||8169.9||8168.9||8169.9||8168.9|1
1609260210000|2020-12-29 16:43:30||8169.9||8169.9||8169.9||8169.9|1
1609260220000|2020-12-29 16:43:40||8168.9||8169.9||8169.9||8168.9|0
1609260230000|2020-12-29 16:43:50|8177.9|8170.9|8177.9|8170.9|8177.9|8170.9|8177.9|8169.9|1
1609260240000|2020-12-29 16:44:00||8169.9||8170.9||8170.9||8169.9|1
1609260250000|2020-12-29 16:44:10|8178.9|8171.9|8179.9|8171.9|8179.9|8171.9|8178.9|8171.9|5
1609260290000|2020-12-29 16:44:50|8178.9|8170.9|8178.9|8170.9|8178.9|8170.9|8178.9|8170.9|0
1609260300000|2020-12-29 16:45:00|8177.9|8169.9|8177.9|8169.9|8177.9|8169.9|8177.9|8169.9|0
1609260330000|2020-12-29 16:45:30|8176.9|8168.9|8175.9|8168.9|8176.9|8168.9|8175.9|8168.9|0
1609260350000|2020-12-29 16:45:50|8177.9|8169.9|8177.9|8170.9|8177.9|8170.9|8177.9|8169.9|3
1609260380000|2020-12-29 16:46:20||8171.9||8171.9||8171.9||8171.9|0
1609260390000|2020-12-29 16:46:30||8170.9||8170.9||8170.9||8170.9|0
1609260410000|2020-12-29 16:46:50|8179.9|8171.9|8179.9|8171.9|8179.9|8171.9|8179.9|8171.9|1
1609260440000|2020-12-29 16:47:20|8178.9||8178.9||8178.9||8178.9||0
1609260460000|2020-12-29 16:47:40|8177.9|8170.9|8178.9|8170.9|8178.9|8170.9|8177.9|8170.9|0
1609260470000|2020-12-29 16:47:50||8171.9||8170.9||8171.9||8170.9|0
1609260480000|2020-12-29 16:48:00|8177.9|8171.9|8177.9|8170.9|8177.9|8171.9|8177.9|8170.9|0
1609260490000|2020-12-29 16:48:10||8169.9||8169.9||8169.9||8169.9|0
1609260500000|2020-12-29 16:48:20|8176.9|8168.9|8177.9|8169.9|8177.9|8169.9|8176.9|8168.9|0
1609260530000|2020-12-29 16:48:50||8170.9||8170.9||8170.9||8170.9|0
1609260540000|2020-12-29 16:49:00|8178.9||8178.9||8178.9||8178.9||0
1609260550000|2020-12-29 16:49:10||8171.9||8170.9||8171.9||8170.9|0
1609260560000|2020-12-29 16:49:20|8177.9||8177.9||8178.9||8177.9||0
1609260570000|2020-12-29 16:49:30|8178.9|8171.9|8178.9|8171.9|8178.9|8171.9|8178.9|8170.9|0
1609260600000|2020-12-29 16:50:00||8172.9||8172.9||8172.9||8172.9|0
1609260610000|2020-12-29 16:50:10|8179.9||8180.9||8180.9||8179.9||1
1609260640000|2020-12-29 16:50:40||8173.9||8173.9||8173.9||8173.9|0
1609260660000|2020-12-29 16:51:00||8172.9||8172.9||8172.9||8172.9|0
1609260700000|2020-12-29 16:51:40|8179.9|8171.9|8179.9|8171.9|8179.9|8171.9|8179.9|8171.9|0
1609260730000|2020-12-29 16:52:10||8172.9||8172.9||8172.9||8172.9|0
1609260780000|2020-12-29 16:53:00|8180.9||8179.9||8180.9||8179.9||0
1609260800000|2020-12-29 16:53:20||8171.9||8171.9||8171.9||8171.9|0
1609260820000|2020-12-29 16:53:40||8172.9||8172.9||8172.9||8172.9|0
1609260840000|2020-12-29 16:54:00|8178.9|8171.9|8178.9|8171.9|8178.9|8171.9|8178.9|8171.9|0
1609260880000|2020-12-29 16:54:40|8177.9|8170.9|8177.9|8170.9|8177.9|8170.9|8177.9|8170.9|0
1609260900000|2020-12-29 16:55:00|8180.9|8171.9|8180.9|8172.9|8180.9|8172.9|8180.9|8171.9|3
1609260950000|2020-12-29 16:55:50|8179.9|8170.9|8179.9|8171.9|8179.9|8171.9|8179.9|8170.9|2
1609260970000|2020-12-29 16:56:10|8177.9|8170.9|8176.9|8169.9|8179.9|8171.9|8176.9|8168.9|12
1609260980000|2020-12-29 16:56:20|8175.9|8168.9|8175.9|8168.9|8175.9|8168.9|8175.9|8168.9|0
1609260990000|2020-12-29 16:56:30|8176.9|8170.9|8176.9|8168.9|8176.9|8170.9|8175.9|8168.9|4
1609261080000|2020-12-29 16:58:00|8175.9|8169.9|8175.9|8169.9|8175.9|8169.9|8175.9|8169.9|0
1609261090000|2020-12-29 16:58:10||8168.9||8168.9||8168.9||8168.9|0
1609261100000|2020-12-29 16:58:20||8169.9||8168.9||8169.9||8168.9|0
1609261120000|2020-12-29 16:58:40||8169.9||8169.9||8169.9||8169.9|0
1609261130000|2020-12-29 16:58:50||8168.9||8168.9||8168.9||8168.9|0
1609261150000|2020-12-29 16:59:10|8174.9|8167.9|8173.9|8167.9|8175.9|8168.9|8173.9|8167.9|1
1609261160000|2020-12-29 16:59:20||8166.9||8167.9||8167.9||8166.9|0
1609261170000|2020-12-29 16:59:30||8166.9||8166.9||8166.9||8166.9|5
1609261180000|2020-12-29 16:59:40|8172.9|8165.9|8173.9|8166.9|8173.9|8166.9|8172.9|8165.9|5
1609261190000|2020-12-29 16:59:50|||||||||1
1609261200000|2020-12-29 17:00:00||8165.9||8165.9||8165.9||8165.9|0
1609261230000|2020-12-29 17:00:30||8166.9||8166.9||8166.9||8165.9|0
1609261240000|2020-12-29 17:00:40||8165.9||8165.9||8165.9||8165.9|0
1609261290000|2020-12-29 17:01:30|8171.9|8164.9|8172.9|8165.9|8173.9|8165.9|8171.9|8164.9|13
1609261300000|2020-12-29 17:01:40|8173.9|8166.9|8173.9|8167.9|8173.9|8167.9|8173.9|8166.9|2
1609261310000|2020-12-29 17:01:50|8174.9|8166.9|8172.9|8166.9|8174.9|8167.9|8172.9|8165.9|6
1609261320000|2020-12-29 17:02:00|8173.9|8165.9|8172.9|8165.9|8173.9|8165.9|8172.9|8165.9|1
1609261330000|2020-12-29 17:02:10||8166.9||8166.9||8166.9||8166.9|0
1609261340000|2020-12-29 17:02:20|8173.9|8165.9|8173.9|8165.9|8173.9|8165.9|8173.9|8165.9|1
1609261380000|2020-12-29 17:03:00|8172.9|8164.9|8172.9|8164.9|8172.9|8164.9|8171.9|8164.9|0
1609261400000|2020-12-29 17:03:20||8165.9||8164.9||8165.9||8164.9|0
1609261410000|2020-12-29 17:03:30||8165.9||8165.9||8165.9||8165.9|0
1609261440000|2020-12-29 17:04:00|8173.9||8173.9||8173.9||8173.9||0
1609261490000|2020-12-29 17:04:50||8166.9||8165.9||8166.9||8165.9|0
1609261520000|2020-12-29 17:05:20|8172.9|8164.9|8172.9|8165.9|8172.9|8165.9|8172.9|8164.9|4
1609261530000|2020-12-29 17:05:30|8171.9|8164.9|8171.9|8164.9|8171.9|8164.9|8171.9|8164.9|0
1609261550000|2020-12-29 17:05:50|8172.9||8172.9||8172.9||8172.9||0
1609261560000|2020-12-29 17:06:00||8165.9||8164.9||8165.9||8164.9|0
1609261570000|2020-12-29 17:06:10||8165.9||8164.9||8165.9||8164.9|0
1609261640000|2020-12-29 17:07:20||8165.9||8165.9||8165.9||8165.9|0
1609261650000|2020-12-29 17:07:30|8173.9|8166.9|8174.9|8166.9|8174.9|8167.9|8173.9|8166.9|0
1609261670000|2020-12-29 17:07:50||8168.9||8166.9||8168.9||8166.9|1
1609261680000|2020-12-29 17:08:00|8173.9|8165.9|8173.9|8165.9|8173.9|8165.9|8173.9|8165.9|0
1609261770000|2020-12-29 17:09:30|8174.9||8174.9||8174.9||8174.9||0
1609261790000|2020-12-29 17:09:50|8175.9|8168.9|8175.9|8168.9|8175.9|8168.9|8175.9|8168.9|3
1609261800000|2020-12-29 17:10:00|8174.9|8167.9|8174.9|8166.9|8174.9|8167.9|8174.9|8166.9|0
1609261810000|2020-12-29 17:10:10|8173.9|8165.9|8173.9|8165.9|8173.9|8165.9|8173.9|8165.9|0
1609261830000|2020-12-29 17:10:30|8172.9|8164.9|8172.9|8164.9|8172.9|8164.9|8172.9|8164.9|0
1609261840000|2020-12-29 17:10:40||8165.9||8165.9||8165.9||8165.9|0
1609261870000|2020-12-29 17:11:10||8164.9||8164.9||8164.9||8164.9|0
1609261890000|2020-12-29 17:11:30|8171.9|8163.9|8171.9|8163.9|8171.9|8163.9|8171.9|8163.9|0
1609261910000|2020-12-29 17:11:50|8170.9||8170.9||8170.9||8170.9||0
1609261920000|2020-12-29 17:12:00|8169.9|8162.9|8170.9|8162.9|8170.9|8162.9|8169.9|8162.9|1
1609261930000|2020-12-29 17:12:10|8168.9||8170.9||8170.9||8168.9||1
1609261980000|2020-12-29 17:13:00|8169.9||8169.9||8169.9||8169.9||0
1609261990000|2020-12-29 17:13:10|8170.9|8161.9|8169.9|8162.9|8170.9|8162.9|8169.9|8161.9|0
1609262000000|2020-12-29 17:13:20||8161.9||8161.9||8161.9||8161.9|1
1609262020000|2020-12-29 17:13:40|8168.9||8168.9||8168.9||8168.9||0
1609262030000|2020-12-29 17:13:50|8169.9||8169.9||8169.9||8169.9||0
1609262040000|2020-12-29 17:14:00|8170.9|8162.9|8169.9|8161.9|8170.9|8162.9|8169.9|8161.9|0
1609262050000|2020-12-29 17:14:10|8167.9|8162.9|8170.9|8162.9|8170.9|8162.9|8167.9|8161.9|5
1609262060000|2020-12-29 17:14:20||8163.9||8163.9||8163.9||8163.9|0
1609262070000|2020-12-29 17:14:30|8171.9|8162.9|8171.9|8163.9|8171.9|8163.9|8171.9|8162.9|0
1609262090000|2020-12-29 17:14:50|8170.9|8162.9|8170.9|8162.9|8170.9|8162.9|8170.9|8162.9|0
1609262100000|2020-12-29 17:15:00||8163.9||8162.9||8163.9||8162.9|0
1609262110000|2020-12-29 17:15:10|8171.9|8163.9|8172.9|8164.9|8172.9|8164.9|8171.9|8163.9|0
1609262120000|2020-12-29 17:15:20||8165.9||8164.9||8165.9||8164.9|0
1609262140000|2020-12-29 17:15:40||8165.9||8165.9||8165.9||8165.9|0
1609262190000|2020-12-29 17:16:30||8164.9||8165.9||8165.9||8164.9|0
1609262200000|2020-12-29 17:16:40||8164.9||8164.9||8164.9||8164.9|0
1609262210000|2020-12-29 17:16:50||8165.9||8165.9||8165.9||8165.9|0
1609262220000|2020-12-29 17:17:00||8164.9||8165.9||8165.9||8164.9|0
1609262280000|2020-12-29 17:18:00||8164.9||8165.9||8165.9||8164.9|0
1609262360000|2020-12-29 17:19:20||8164.9||8164.9||8164.9||8164.9|0
1609262370000|2020-12-29 17:19:30|8171.9|8163.9|8170.9|8163.9|8171.9|8163.9|8170.9|8163.9|0
1609262380000|2020-12-29 17:19:40||8162.9||8162.9||8162.9||8162.9|0
1609262390000|2020-12-29 17:19:50||8163.9||8163.9||8163.9||8163.9|0
1609262400000|2020-12-29 17:20:00||8162.9||8162.9||8162.9||8162.9|0
1609262420000|2020-12-29 17:20:20||8163.9||8162.9||8163.9||8162.9|0
1609262450000|2020-12-29 17:20:50|8169.9||8169.9||8170.9||8169.9||0
1609262470000|2020-12-29 17:21:10||8161.9||8161.9||8161.9||8161.9|0
1609262490000|2020-12-29 17:21:30|8168.9||8168.9||8168.9||8168.9||0
1609262510000|2020-12-29 17:21:50|8167.9|8160.9|8167.9|8160.9|8167.9|8160.9|8167.9|8160.9|1
1609262520000|2020-12-29 17:22:00|8166.9|8159.9|8166.9|8159.9|8166.9|8159.9|8165.9|8159.9|1
1609262530000|2020-12-29 17:22:10|8165.9||8166.9||8166.9||8165.9||1
1609262560000|2020-12-29 17:22:40|8165.9||8166.9||8166.9||8165.9||0
1609262580000|2020-12-29 17:23:00|8165.9|8158.9|8163.9|8156.9|8165.9|8158.9|8162.9|8155.9|13
1609262590000|2020-12-29 17:23:10|8164.9|8157.9|8162.9|8155.9|8165.9|8158.9|8162.9|8155.9|10
1609262600000|2020-12-29 17:23:20|8163.9||8163.9||8163.9||8163.9||0
1609262610000|2020-12-29 17:23:30||8156.9||8156.9||8156.9||8155.9|0
1609262680000|2020-12-29 17:24:40|8162.9|8155.9|8162.9|8155.9|8162.9|8155.9|8162.9|8155.9|4
1609262690000|2020-12-29 17:24:50|8163.9|8156.9|8162.9|8155.9|8163.9|8156.9|8162.9|8155.9|1
1609262700000|2020-12-29 17:25:00|8161.9|8153.9|8161.9|8153.9|8161.9|8153.9|8161.9|8153.9|0
1609262710000|2020-12-29 17:25:10|8160.9||8160.9||8160.9||8160.9||0
1609262720000|2020-12-29 17:25:20|8161.9|8154.9|8161.9|8153.9|8161.9|8154.9|8161.9|8153.9|0
1609262740000|2020-12-29 17:25:40|8160.9||8160.9||8160.9||8160.9||0
1609262760000|2020-12-29 17:26:00|8159.9|8152.9|8159.9|8152.9|8159.9|8153.9|8159.9|8152.9|3
1609262780000|2020-12-29 17:26:20|8158.9|8153.9|8159.9|8153.9|8160.9|8153.9|8158.9|8153.9|2
1609262790000|2020-12-29 17:26:30|8160.9||8160.9||8161.9||8160.9||0
1609262810000|2020-12-29 17:26:50|8161.9|8154.9|8162.9|8154.9|8162.9|8154.9|8161.9|8154.9|1
1609262820000|2020-12-29 17:27:00|8163.9|8155.9|8163.9|8155.9|8163.9|8156.9|8163.9|8155.9|0
1609262830000|2020-12-29 17:27:10||8156.9||8155.9||8156.9||8155.9|0
1609262840000|2020-12-29 17:27:20|8162.9|8154.9|8162.9|8154.9|8162.9|8154.9|8162.9|8154.9|0
1609262860000|2020-12-29 17:27:40|8161.9|8153.9|8161.9|8153.9|8161.9|8153.9|8161.9|8153.9|0
1609262870000|2020-12-29 17:27:50|8162.9||8161.9||8162.9||8161.9||0
1609262900000|2020-12-29 17:28:20|8160.9||8160.9||8160.9||8160.9||0
1609262920000|2020-12-29 17:28:40|8161.9||8161.9||8161.9||8161.9||0
1609262930000|2020-12-29 17:28:50|8160.9|8152.9|8160.9|8152.9|8160.9|8152.9|8160.9|8152.9|0
1609262980000|2020-12-29 17:29:40|8161.9|8153.9|8161.9|8153.9|8161.9|8153.9|8161.9|8153.9|0
1609263000000|2020-12-29 17:30:00|8160.9|8152.9|8159.9|8152.9|8160.9|8153.9|8159.9|8152.9|0
1609263010000|2020-12-29 17:30:10|8160.9||8160.9||8160.9||8160.9||0
1609263020000|2020-12-29 17:30:20|8159.9|8150.9|8158.9|8150.9|8160.9|8150.9|8158.9|8150.9|3
1609263030000|2020-12-29 17:30:30|8157.9|8149.9|8157.9|8149.9|8157.9|8150.9|8157.9|8149.9|0
1609263050000|2020-12-29 17:30:50|8156.9|8147.9|8154.9|8146.9|8156.9|8147.9|8154.9|8146.9|2
1609263080000|2020-12-29 17:31:20|8155.9|8147.9|8155.9|8147.9|8155.9|8147.9|8155.9|8147.9|4
1609263110000|2020-12-29 17:31:50||8148.9||8148.9||8148.9||8148.9|0
1609263120000|2020-12-29 17:32:00||8149.9||8148.9||8149.9||8148.9|0
1609263130000|2020-12-29 17:32:10||8147.9||8147.9||8147.9||8147.9|0
1609263140000|2020-12-29 17:32:20||8148.9||8147.9||8148.9||8147.9|0
1609263160000|2020-12-29 17:32:40|8154.9|8146.9|8153.9|8146.9|8154.9|8146.9|8152.9|8146.9|2
1609263170000|2020-12-29 17:32:50|8154.9||8154.9||8154.9||8154.9||0
1609263180000|2020-12-29 17:33:00|8155.9|8147.9|8154.9|8146.9|8155.9|8147.9|8154.9|8146.9|0
1609263200000|2020-12-29 17:33:20||8147.9||8146.9||8147.9||8146.9|0
1609263220000|2020-12-29 17:33:40|8153.9|8145.9|8153.9|8145.9|8153.9|8145.9|8153.9|8145.9|0
1609263240000|2020-12-29 17:34:00|8152.9|8144.9|8150.9|8144.9|8153.9|8144.9|8150.9|8144.9|11
1609263250000|2020-12-29 17:34:10|||||||||7
1609263260000|2020-12-29 17:34:20|8152.9|8145.9|8152.9|8145.9|8152.9|8145.9|8152.9|8145.9|5
1609263270000|2020-12-29 17:34:30|8153.9||8152.9||8153.9||8152.9||0
1609263280000|2020-12-29 17:34:40||8144.9||8144.9||8144.9||8144.9|0
1609263300000|2020-12-29 17:35:00|8151.9|8146.9|8151.9|8143.9|8151.9|8146.9|8151.9|8143.9|1
1609263310000|2020-12-29 17:35:10|8152.9|8144.9|8153.9|8146.9|8153.9|8146.9|8152.9|8144.9|1
1609263320000|2020-12-29 17:35:20|8154.9|8144.9|8152.9|8144.9|8154.9|8144.9|8152.9|8144.9|4
1609263330000|2020-12-29 17:35:30||8143.9||8144.9||8144.9||8143.9|0
1609263340000|2020-12-29 17:35:40|8151.9|8143.9|8151.9|8143.9|8151.9|8143.9|8151.9|8143.9|0
1609263350000|2020-12-29 17:35:50|8150.9|8142.9|8150.9|8140.9|8150.9|8142.9|8150.9|8140.9|0
1609263360000|2020-12-29 17:36:00|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|0
1609263370000|2020-12-29 17:36:10|8148.9|8140.9|8148.9|8140.9|8148.9|8140.9|8148.9|8140.9|0
1609263380000|2020-12-29 17:36:20|8149.9|8141.9|8150.9|8142.9|8150.9|8143.9|8149.9|8141.9|0
1609263400000|2020-12-29 17:36:40|8149.9|8141.9|8148.9|8140.9|8149.9|8141.9|8148.9|8140.9|0
1609263410000|2020-12-29 17:36:50||8139.9||8139.9||8139.9||8139.9|0
1609263420000|2020-12-29 17:37:00||8140.9||8140.9||8140.9||8140.9|0
1609263430000|2020-12-29 17:37:10||8141.9||8141.9||8141.9||8141.9|0
1609263440000|2020-12-29 17:37:20|8149.9|8140.9|8150.9|8143.9|8150.9|8143.9|8149.9|8140.9|4
1609263460000|2020-12-29 17:37:40|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|3
1609263520000|2020-12-29 17:38:40||8140.9||8140.9||8140.9||8140.9|0
1609263540000|2020-12-29 17:39:00|8148.9|8139.9|8147.9|8139.9|8148.9|8139.9|8147.9|8139.9|0
1609263550000|2020-12-29 17:39:10||8138.9||8138.9||8138.9||8138.9|0
1609263560000|2020-12-29 17:39:20||8139.9||8140.9||8141.9||8139.9|0
1609263580000|2020-12-29 17:39:40||8139.9||8139.9||8139.9||8139.9|0
1609263590000|2020-12-29 17:39:50|8146.9|8138.9|8146.9|8138.9|8146.9|8138.9|8146.9|8138.9|2
1609263600000|2020-12-29 17:40:00||8139.9||8138.9||8139.9||8138.9|0
1609263610000|2020-12-29 17:40:10|8148.9|8139.9|8148.9|8140.9|8148.9|8140.9|8148.9|8139.9|1
1609263620000|2020-12-29 17:40:20|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|0
1609263640000|2020-12-29 17:40:40||8142.9||8141.9||8142.9||8141.9|0
1609263660000|2020-12-29 17:41:00|8148.9|8140.9|8148.9|8141.9|8148.9|8141.9|8148.9|8140.9|0
1609263670000|2020-12-29 17:41:10|8149.9|8142.9|8150.9|8142.9|8150.9|8142.9|8149.9|8142.9|0
1609263700000|2020-12-29 17:41:40|8151.9|8141.9|8150.9|8141.9|8151.9|8141.9|8149.9|8141.9|0
1609263720000|2020-12-29 17:42:00||8142.9||8142.9||8142.9||8142.9|0
1609263730000|2020-12-29 17:42:10|8151.9|8143.9|8152.9|8144.9|8152.9|8144.9|8151.9|8143.9|0
1609263750000|2020-12-29 17:42:30|8153.9||8153.9||8153.9||8153.9||0
1609263790000|2020-12-29 17:43:10|8152.9|8143.9|8150.9|8142.9|8152.9|8143.9|8150.9|8142.9|0
1609263830000|2020-12-29 17:43:50|8149.9|8141.9|8150.9|8142.9|8150.9|8142.9|8149.9|8141.9|0
1609263860000|2020-12-29 17:44:20|8151.9|8143.9|8151.9|8143.9|8151.9|8143.9|8151.9|8142.9|0
1609263870000|2020-12-29 17:44:30|8149.9||8151.9||8151.9||8149.9||0
1609263900000|2020-12-29 17:45:00|8150.9|8142.9|8150.9|8142.9|8150.9|8142.9|8150.9|8142.9|0
1609263920000|2020-12-29 17:45:20|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|8149.9|8141.9|0
1609263950000|2020-12-29 17:45:50|8148.9|8140.9|8148.9|8141.9|8149.9|8141.9|8148.9|8140.9|0
1609263960000|2020-12-29 17:46:00||8140.9||8140.9||8140.9||8140.9|0
1609263970000|2020-12-29 17:46:10|8147.9||8147.9||8147.9||8147.9||0
1609263980000|2020-12-29 17:46:20|8146.9|8138.9|8146.9|8138.9|8146.9|8138.9|8146.9|8138.9|1
1609263990000|2020-12-29 17:46:30|8145.9|8137.9|8145.9|8137.9|8145.9|8137.9|8145.9|8137.9|0
1609264030000|2020-12-29 17:47:10|8144.9|8135.9|8143.9|8135.9|8144.9|8135.9|8143.9|8135.9|0
1609264050000|2020-12-29 17:47:30|8144.9|8136.9|8144.9|8136.9|8145.9|8136.9|8144.9|8136.9|0
1609264070000|2020-12-29 17:47:50|8143.9|8135.9|8144.9|8135.9|8144.9|8135.9|8143.9|8135.9|0
1609264080000|2020-12-29 17:48:00|8143.9|8136.9|8144.9|8136.9|8144.9|8136.9|8143.9|8136.9|0
1609264120000|2020-12-29 17:48:40|8145.9|8137.9|8146.9|8138.9|8146.9|8138.9|8145.9|8137.9|0
1609264130000|2020-12-29 17:48:50|8147.9||8147.9||8147.9||8147.9||0
1609264140000|2020-12-29 17:49:00||8139.9||8139.9||8140.9||8139.9|0
1609264170000|2020-12-29 17:49:30|8148.9||8147.9||8148.9||8147.9||0
1609264190000|2020-12-29 17:49:50|8146.9||8146.9||8146.9||8146.9||0
1609264200000|2020-12-29 17:50:00|8145.9|8137.9|8145.9|8137.9|8145.9|8137.9|8145.9|8137.9|1
1609264220000|2020-12-29 17:50:20|8146.9|8138.9|8146.9|8137.9|8146.9|8138.9|8146.9|8137.9|0
1609264230000|2020-12-29 17:50:30|8145.9||8145.9||8145.9||8145.9||0
1609264250000|2020-12-29 17:50:50|8146.9||8145.9||8146.9||8145.9||0
1609264260000|2020-12-29 17:51:00||8136.9||8137.9||8137.9||8136.9|0
1609264270000|2020-12-29 17:51:10|8144.9|8136.9|8144.9|8136.9|8144.9|8136.9|8144.9|8136.9|0
1609264280000|2020-12-29 17:51:20|8143.9|8135.9|8144.9|8136.9|8144.9|8136.9|8143.9|8135.9|0
1609264310000|2020-12-29 17:51:50|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|0
1609264320000|2020-12-29 17:52:00|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|1
1609264340000|2020-12-29 17:52:20|8141.9|8135.9|8143.9|8134.9|8143.9|8135.9|8141.9|8134.9|0
1609264350000|2020-12-29 17:52:30|8142.9|8135.9|8142.9|8135.9|8142.9|8135.9|8141.9|8134.9|0
1609264360000|2020-12-29 17:52:40||8134.9||8134.9||8134.9||8134.9|0
1609264370000|2020-12-29 17:52:50|8141.9|8133.9|8141.9|8133.9|8141.9|8133.9|8141.9|8132.9|0
1609264380000|2020-12-29 17:53:00|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|0
1609264390000|2020-12-29 17:53:10|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|0
1609264400000|2020-12-29 17:53:20|8144.9||8144.9||8144.9||8144.9||0
1609264410000|2020-12-29 17:53:30|8143.9|8136.9|8143.9|8134.9|8143.9|8136.9|8143.9|8134.9|0
1609264430000|2020-12-29 17:53:50||8135.9||8135.9||8135.9||8135.9|0
1609264440000|2020-12-29 17:54:00||8134.9||8134.9||8135.9||8134.9|0
1609264460000|2020-12-29 17:54:20|8142.9|8133.9|8141.9|8134.9|8142.9|8134.9|8141.9|8133.9|0
1609264470000|2020-12-29 17:54:30||8133.9||8133.9||8134.9||8133.9|0
1609264480000|2020-12-29 17:54:40|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|0
1609264520000|2020-12-29 17:55:20|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|0
1609264540000|2020-12-29 17:55:40|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|8142.9|8134.9|0
1609264550000|2020-12-29 17:55:50|8143.9||8143.9||8143.9||8143.9||0
1609264560000|2020-12-29 17:56:00|8142.9|8135.9|8142.9|8134.9|8142.9|8135.9|8142.9|8134.9|0
1609264570000|2020-12-29 17:56:10|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|8143.9|8135.9|0
1609264580000|2020-12-29 17:56:20|8144.9|8134.9|8144.9|8135.9|8144.9|8135.9|8144.9|8134.9|0
1609264600000|2020-12-29 17:56:40|8143.9|8134.9|8143.9|8135.9|8143.9|8135.9|8143.9|8134.9|0
1609264610000|2020-12-29 17:56:50|8144.9|8136.9|8144.9|8136.9|8144.9|8136.9|8144.9|8136.9|0
1609264620000|2020-12-29 17:57:00||8135.9||8135.9||8135.9||8135.9|0
1609264630000|2020-12-29 17:57:10|8145.9||8145.9||8145.9||8145.9||0
1609264640000|2020-12-29 17:57:20||8136.9||8137.9||8137.9||8136.9|0
1609264660000|2020-12-29 17:57:40||8138.9||8137.9||8138.9||8137.9|0
1609264670000|2020-12-29 17:57:50||8138.9||8137.9||8138.9||8137.9|0
1609264680000|2020-12-29 17:58:00||8138.9||8138.9||8138.9||8138.9|0
1609264690000|2020-12-29 17:58:10|8147.9|8139.9|8147.9|8138.9|8147.9|8139.9|8147.9|8138.9|1
1609264740000|2020-12-29 17:59:00|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|0
1609264750000|2020-12-29 17:59:10||8140.9||8140.9||8140.9||8140.9|0
1609264760000|2020-12-29 17:59:20|8150.9|8141.9|8150.9|8141.9|8150.9|8141.9|8150.9|8141.9|1
1609264770000|2020-12-29 17:59:30|8149.9|8140.9|8149.9|8140.9|8149.9|8140.9|8149.9|8140.9|0
1609264780000|2020-12-29 17:59:40||8141.9||8140.9||8141.9||8140.9|0
1609264790000|2020-12-29 17:59:50||8141.9||8140.9||8141.9||8140.9|0
1609264810000|2020-12-29 18:00:10||8141.9||8140.9||8141.9||8140.9|0
1609264820000|2020-12-29 18:00:20|8150.9|8141.9|8149.9|8141.9|8150.9|8141.9|8149.9|8141.9|0
1609264830000|2020-12-29 18:00:30|8150.9|8140.9|8150.9|8141.9|8150.9|8142.9|8150.9|8140.9|1
1609264850000|2020-12-29 18:00:50||8142.9||8141.9||8142.9||8141.9|0
1609264890000|2020-12-29 18:01:30|8151.9|8143.9|8151.9|8141.9|8151.9|8144.9|8151.9|8141.9|1
1609264950000|2020-12-29 18:02:30||8142.9||8141.9||8142.9||8141.9|0
1609264980000|2020-12-29 18:03:00|8148.9|8139.9|8146.9|8138.9|8148.9|8139.9|8146.9|8138.9|5
1609265000000|2020-12-29 18:03:20|8145.9|8135.9|8145.9|8135.9|8145.9|8135.9|8145.9|8135.9|0
1609265010000|2020-12-29 18:03:30||8136.9||8135.9||8136.9||8135.9|0
1609265030000|2020-12-29 18:03:50|8144.9||8144.9||8144.9||8144.9||0
1609265050000|2020-12-29 18:04:10||8136.9||8135.9||8136.9||8135.9|0
1609265060000|2020-12-29 18:04:20|8143.9|8134.9|8143.9|8133.9|8143.9|8134.9|8143.9|8133.9|0
1609265090000|2020-12-29 18:04:50|8142.9|8132.9|8142.9|8132.9|8142.9|8132.9|8142.9|8132.9|0
1609265110000|2020-12-29 18:05:10||8133.9||8132.9||8133.9||8132.9|0
1609265120000|2020-12-29 18:05:20|8141.9|8131.9|8141.9|8131.9|8141.9|8131.9|8141.9|8131.9|0
1609265140000|2020-12-29 18:05:40||8132.9||8132.9||8132.9||8132.9|0
1609265160000|2020-12-29 18:06:00|8140.9|8131.9|8140.9|8131.9|8140.9|8131.9|8140.9|8131.9|0
1609265180000|2020-12-29 18:06:20||8132.9||8134.9||8134.9||8132.9|0
1609265190000|2020-12-29 18:06:30||8131.9||8133.9||8133.9||8131.9|0
1609265200000|2020-12-29 18:06:40||8132.9||8132.9||8132.9||8132.9|0
1609265230000|2020-12-29 18:07:10||8133.9||8132.9||8133.9||8132.9|0
1609265240000|2020-12-29 18:07:20||8133.9||8133.9||8133.9||8133.9|0
1609265250000|2020-12-29 18:07:30||8134.9||8133.9||8134.9||8133.9|0
1609265260000|2020-12-29 18:07:40||8134.9||8133.9||8134.9||8133.9|4
1609265270000|2020-12-29 18:07:50||8131.9||8131.9||8131.9||8131.9|5
1609265280000|2020-12-29 18:08:00||8132.9||8132.9||8132.9||8132.9|0
1609265300000|2020-12-29 18:08:20||8130.9||8130.9||8130.9||8130.9|5
1609265310000|2020-12-29 18:08:30||8131.9||8131.9||8131.9||8131.9|0
1609265320000|2020-12-29 18:08:40||8134.9||8131.9||8134.9||8131.9|0
1609265330000|2020-12-29 18:08:50||8134.9||8132.9||8134.9||8131.9|1
1609265350000|2020-12-29 18:09:10|8141.9|8133.9|8144.9|8136.9|8144.9|8136.9|8141.9|8133.9|5
1609265390000|2020-12-29 18:09:50|8143.9|8133.9|8143.9|8133.9|8143.9|8133.9|8143.9|8133.9|1
1609265400000|2020-12-29 18:10:00|8142.9||8142.9||8142.9||8142.9||0
1609265420000|2020-12-29 18:10:20|8141.9|8132.9|8140.9|8131.9|8141.9|8132.9|8140.9|8130.9|5
1609265440000|2020-12-29 18:10:40|8141.9||8141.9||8141.9||8141.9||0
1609265460000|2020-12-29 18:11:00|8140.9|8132.9|8140.9|8132.9|8140.9|8132.9|8140.9|8132.9|1
1609265500000|2020-12-29 18:11:40|8141.9||8141.9||8141.9||8141.9||0
1609265510000|2020-12-29 18:11:50||8133.9||8133.9||8133.9||8133.9|0
1609265550000|2020-12-29 18:12:30|8143.9|8134.9|8143.9|8135.9|8143.9|8135.9|8143.9|8134.9|3
1609265580000|2020-12-29 18:13:00|8144.9||8144.9||8144.9||8144.9||0
1609265630000|2020-12-29 18:13:50|8145.9|8136.9|8145.9|8136.9|8145.9|8136.9|8145.9|8136.9|0
1609265640000|2020-12-29 18:14:00|8146.9|8137.9|8146.9|8137.9|8146.9|8137.9|8146.9|8137.9|0
1609265650000|2020-12-29 18:14:10|8145.9||8145.9||8145.9||8145.9||0
1609265670000|2020-12-29 18:14:30|8146.9||8146.9||8146.9||8146.9||0
1609265690000|2020-12-29 18:14:50|8147.9|8138.9|8146.9|8137.9|8147.9|8138.9|8146.9|8137.9|0
1609265700000|2020-12-29 18:15:00|8145.9|8136.9|8144.9|8135.9|8145.9|8136.9|8144.9|8135.9|0
1609265740000|2020-12-29 18:15:40|8145.9||8145.9||8145.9||8145.9||0
1609265780000|2020-12-29 18:16:20|8144.9||8144.9||8144.9||8144.9||0
1609265880000|2020-12-29 18:18:00|8145.9|8136.9|8145.9|8138.9|8145.9|8138.9|8145.9|8136.9|0
1609265910000|2020-12-29 18:18:30||8136.9||8136.9||8136.9||8136.9|1
1609265950000|2020-12-29 18:19:10|8146.9|8137.9|8146.9|8137.9|8146.9|8137.9|8146.9|8137.9|0
1609265990000|2020-12-29 18:19:50|8147.9|8138.9|8147.9|8138.9|8147.9|8138.9|8147.9|8138.9|0
1609266030000|2020-12-29 18:20:30||8139.9||8139.9||8139.9||8139.9|0
1609266060000|2020-12-29 18:21:00||8138.9||8138.9||8138.9||8138.9|0
1609266080000|2020-12-29 18:21:20|8146.9|8137.9|8146.9|8137.9|8146.9|8138.9|8146.9|8137.9|0
1609266120000|2020-12-29 18:22:00||8138.9||8138.9||8138.9||8138.9|0
1609266130000|2020-12-29 18:22:10||8137.9||8137.9||8137.9||8137.9|0
1609266140000|2020-12-29 18:22:20|8145.9||8145.9||8145.9||8145.9||0
1609266180000|2020-12-29 18:23:00||8138.9||8138.9||8138.9||8138.9|0
1609266220000|2020-12-29 18:23:40||8137.9||8137.9||8137.9||8137.9|0
1609266230000|2020-12-29 18:23:50|8146.9|8138.9|8147.9|8138.9|8147.9|8138.9|8146.9|8138.9|0
1609266240000|2020-12-29 18:24:00|8146.9|8137.9|8146.9|8137.9|8146.9|8137.9|8146.9|8137.9|0
1609266250000|2020-12-29 18:24:10|8145.9||8145.9||8145.9||8145.9||0
1609266260000|2020-12-29 18:24:20||8138.9||8137.9||8138.9||8137.9|0
1609266290000|2020-12-29 18:24:50||8138.9||8138.9||8138.9||8138.9|0
1609266300000|2020-12-29 18:25:00||8137.9||8137.9||8137.9||8137.9|0
1609266390000|2020-12-29 18:26:30||8138.9||8138.9||8138.9||8138.9|0
1609266420000|2020-12-29 18:27:00|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|1
1609266430000|2020-12-29 18:27:10|8147.9|8138.9|8147.9|8138.9|8147.9|8138.9|8147.9|8138.9|0
1609266490000|2020-12-29 18:28:10|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|0
1609266500000|2020-12-29 18:28:20|8149.9|8140.9|8149.9|8140.9|8149.9|8140.9|8149.9|8140.9|0
1609266520000|2020-12-29 18:28:40|8148.9||8148.9||8148.9||8148.9||0
1609266550000|2020-12-29 18:29:10|8149.9||8149.9||8149.9||8149.9||0
1609266590000|2020-12-29 18:29:50|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|8148.9|8139.9|0
1609266600000|2020-12-29 18:30:00|8147.9|8138.9|8147.9|8138.9|8147.9|8139.9|8147.9|8138.9|0
1609266610000|2020-12-29 18:30:10|8149.9|8139.9|8149.9|8141.9|8149.9|8143.9|8149.9|8139.9|7
1609266640000|2020-12-29 18:30:40||8140.9||8140.9||8140.9||8140.9|1
1609266660000|2020-12-29 18:31:00||8141.9||8141.9||8141.9||8141.9|0
1609266690000|2020-12-29 18:31:30||8142.9||8142.9||8142.9||8142.9|0
1609266700000|2020-12-29 18:31:40||8141.9||8141.9||8141.9||8141.9|0
1609266710000|2020-12-29 18:31:50|8150.9||8150.9||8150.9||8150.9||0
1609266930000|2020-12-29 18:35:30||8140.9||8140.9||8141.9||8140.9|0
1609266950000|2020-12-29 18:35:50||8141.9||8141.9||8141.9||8141.9|0
1609267030000|2020-12-29 18:37:10||8140.9||8140.9||8140.9||8140.9|0
1609267050000|2020-12-29 18:37:30|8149.9||8149.9||8149.9||8149.9||0
1609267080000|2020-12-29 18:38:00|8150.9|8141.9|8150.9|8141.9|8150.9|8141.9|8150.9|8141.9|0
1609267130000|2020-12-29 18:38:50||8140.9||8140.9||8140.9||8140.9|0
1609267170000|2020-12-29 18:39:30||8142.9||8140.9||8142.9||8140.9|0
1609267180000|2020-12-29 18:39:40||8141.9||8140.9||8141.9||8140.9|0
1609267190000|2020-12-29 18:39:50||8141.9||8141.9||8141.9||8141.9|0
1609267240000|2020-12-29 18:40:40|8149.9|8140.9|8149.9|8140.9|8149.9|8140.9|8149.9|8140.9|1
1609267250000|2020-12-29 18:40:50|8150.9|8141.9|8150.9|8141.9|8150.9|8141.9|8150.9|8141.9|0
1609267260000|2020-12-29 18:41:00|8149.9||8149.9||8149.9||8149.9||0
1609267380000|2020-12-29 18:43:00|8147.9|8138.9|8147.9|8138.9|8147.9|8138.9|8147.9|8138.9|1
1609267390000|2020-12-29 18:43:10|8146.9|8137.9|8146.9|8138.9|8146.9|8138.9|8146.9|8137.9|0
1609267400000|2020-12-29 18:43:20|8147.9|8139.9|8147.9|8139.9|8147.9|8139.9|8147.9|8139.9|0
1609267410000|2020-12-29 18:43:30|8148.9|8138.9|8148.9|8141.9|8148.9|8141.9|8147.9|8138.9|0
1609267520000|2020-12-29 18:45:20|8149.9|8140.9|8149.9|8141.9|8149.9|8141.9|8149.9|8138.9|0
1609267540000|2020-12-29 18:45:40|8148.9|8138.9|8148.9|8139.9|8148.9|8139.9|8148.9|8138.9|5
1609267560000|2020-12-29 18:46:00||8140.9||8140.9||8140.9||8140.9|0
1609267730000|2020-12-29 18:48:50|8149.9||8149.9||8149.9||8149.9||3
1609267740000|2020-12-29 18:49:00|||||||||4
1609267750000|2020-12-29 18:49:10|8148.9|8139.9|8145.9|8138.9|8150.9|8139.9|8144.9|8137.9|5
1609267760000|2020-12-29 18:49:20|8147.9|8137.9|8147.9|8138.9|8147.9|8138.9|8147.9|8137.9|3
1609267770000|2020-12-29 18:49:30|8146.9|8137.9|8147.9|8136.9|8147.9|8137.9|8146.9|8136.9|7
1609267780000|2020-12-29 18:49:40|8146.9||8146.9||8146.9||8146.9||0
1609267790000|2020-12-29 18:49:50|8145.9||8143.9||8146.9||8143.9||0
1609267800000|2020-12-29 18:50:00|8146.9|8135.9|8146.9|8135.9|8146.9|8135.9|8146.9|8135.9|2
1609267830000|2020-12-29 18:50:30|8145.9||8145.9||8145.9||8145.9||0
1609267850000|2020-12-29 18:50:50|8146.9|8136.9|8146.9|8136.9|8146.9|8136.9|8146.9|8136.9|0
1609267860000|2020-12-29 18:51:00||8137.9||8138.9||8138.9||8137.9|0
1609268090000|2020-12-29 18:54:50|8148.9|8140.9|8150.9|8140.9|8150.9|8140.9|8148.9|8140.9|4
1609268100000|2020-12-29 18:55:00||8141.9||8141.9||8141.9||8141.9|0
1609268110000|2020-12-29 18:55:10||8143.9||8143.9||8143.9||8143.9|0
1609268120000|2020-12-29 18:55:20|8152.9||8154.9||8154.9||8152.9||2
1609268130000|2020-12-29 18:55:30||8144.9||8144.9||8144.9||8144.9|0
1609268170000|2020-12-29 18:56:10||8145.9||8145.9||8145.9||8145.9|0
1609268180000|2020-12-29 18:56:20||8144.9||8144.9||8144.9||8144.9|3
1609268190000|2020-12-29 18:56:30||8143.9||8143.9||8143.9||8143.9|4
1609268210000|2020-12-29 18:56:50|8153.9|8144.9|8153.9|8143.9|8153.9|8144.9|8153.9|8143.9|2
1609268240000|2020-12-29 18:57:20|8152.9||8152.9||8152.9||8152.9||0
1609268280000|2020-12-29 18:58:00|8151.9||8151.9||8151.9||8151.9||0
1609268290000|2020-12-29 18:58:10|8150.9|8144.9|8150.9|8144.9|8150.9|8144.9|8150.9|8144.9|0
1609268300000|2020-12-29 18:58:20|8151.9|8143.9|8151.9|8144.9|8151.9|8144.9|8151.9|8143.9|3
1609268310000|2020-12-29 18:58:30|8153.9||8151.9||8153.9||8151.9||0
1609268330000|2020-12-29 18:58:50|8153.9||8153.9||8153.9||8153.9||0
1609268340000|2020-12-29 18:59:00|8154.9||8154.9||8154.9||8154.9||0
1609268350000|2020-12-29 18:59:10|8153.9||8150.9||8153.9||8150.9||1
1609268360000|2020-12-29 18:59:20|8151.9||8151.9||8151.9||8151.9||0
1609268380000|2020-12-29 18:59:40||8143.9||8144.9||8144.9||8143.9|1
1609268390000|2020-12-29 18:59:50|8152.9|8145.9|8155.2|8143.2|8158.4|8149.9|8152.9|8143.2|4
1609268410000|2020-12-29 19:00:10|8155|8143|8153.1|8141.1|8155|8143|8153.1|8141.1|0
1609268420000|2020-12-29 19:00:20|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|8153.2|8141.2|0
1609268430000|2020-12-29 19:00:30|8153.1|8141.1|8155.4|8143.4|8155.4|8143.4|8153.1|8141.1|0
1609268440000|2020-12-29 19:00:40|8153.4|8141.4|8153.4|8141.4|8155.4|8143.4|8153.4|8141.4|0
1609268450000|2020-12-29 19:00:50|8153.5|8141.5|8153.3|8141.3|8153.5|8141.5|8153.3|8141.3|0
1609268460000|2020-12-29 19:01:00|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1609268470000|2020-12-29 19:01:10|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609268480000|2020-12-29 19:01:20|8153.2|8141.2|8153.2|8141.2|8153.3|8141.3|8153.2|8141.2|0
1609268490000|2020-12-29 19:01:30|8153.1|8141.1|8151.1|8139.1|8153.1|8141.1|8151|8139|0
1609268500000|2020-12-29 19:01:40|8151|8139|8148.7|8136.7|8151.1|8139.1|8148.7|8136.7|0
1609268510000|2020-12-29 19:01:50|8148.8|8136.8|8148.9|8136.9|8148.9|8136.9|8148.7|8136.7|0
1609268520000|2020-12-29 19:02:00|8150.9|8138.9|8148.8|8136.8|8151|8139|8148.7|8136.7|0
1609268530000|2020-12-29 19:02:10|8148.9|8136.9|8148.9|8136.9|8151|8139|8148.8|8136.8|0
1609268540000|2020-12-29 19:02:20|8149|8137|8149|8137|8149|8137|8149|8137|0
1609268550000|2020-12-29 19:02:30|8148.9|8136.9|8147.6|8135.6|8148.9|8136.9|8146.6|8134.6|0
1609268560000|2020-12-29 19:02:40|8148.6|8136.6|8146.6|8134.6|8148.6|8136.6|8146.5|8134.5|0
1609268570000|2020-12-29 19:02:50|8148.6|8136.6|8146.4|8134.4|8148.6|8136.6|8146.4|8134.4|0
1609268580000|2020-12-29 19:03:00|8148.7|8136.7|8151.1|8139.1|8151.1|8139.1|8148.7|8136.7|0
1609268590000|2020-12-29 19:03:10|8151|8139|8149|8137|8151|8139|8149|8137|0
1609268600000|2020-12-29 19:03:20|8148.9|8136.9|8151.1|8139.1|8151.1|8139.1|8148.9|8136.9|0
1609268610000|2020-12-29 19:03:30|8151.2|8139.2|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609268620000|2020-12-29 19:03:40|8151|8139|8149|8137|8151|8139|8149|8137|0
1609268630000|2020-12-29 19:03:50|8149.1|8137.1|8151.1|8139.1|8151.1|8139.1|8149.1|8137.1|0
1609268650000|2020-12-29 19:04:10|8151.3|8139.3|8151.3|8139.3|8153.3|8141.3|8151.3|8139.3|0
1609268660000|2020-12-29 19:04:20|8151.2|8139.2|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609268670000|2020-12-29 19:04:30|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609268680000|2020-12-29 19:04:40|8151.3|8139.3|8151.2|8139.2|8153.2|8141.2|8151.1|8139.1|0
1609268690000|2020-12-29 19:04:50|8151.1|8139.1|8151.2|8139.2|8153.2|8141.2|8151.1|8139.1|0
1609268700000|2020-12-29 19:05:00|8152.2|8140.2|8153.2|8141.2|8153.3|8141.3|8152.2|8140.2|0
1609268710000|2020-12-29 19:05:10|8153.3|8141.3|8153.2|8141.2|8153.3|8141.3|8153.2|8141.2|0
1609268720000|2020-12-29 19:05:20|8153.3|8141.3|8153.2|8141.2|8153.3|8141.3|8153.2|8141.2|0
1609268730000|2020-12-29 19:05:30|8153.3|8141.3|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1609268740000|2020-12-29 19:05:40|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609268750000|2020-12-29 19:05:50|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609268760000|2020-12-29 19:06:00|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609268770000|2020-12-29 19:06:10|8153.3|8141.3|8153.3|8141.3|8153.4|8141.4|8153.3|8141.3|0
1609268780000|2020-12-29 19:06:20|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|8153.4|8141.4|0
1609268800000|2020-12-29 19:06:40|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609268810000|2020-12-29 19:06:50|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609268820000|2020-12-29 19:07:00|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609268830000|2020-12-29 19:07:10|8153.3|8141.3|8151.3|8139.3|8153.3|8141.3|8151.3|8139.3|0
1609268840000|2020-12-29 19:07:20|8151.2|8139.2|8151.1|8139.1|8151.2|8139.2|8151.1|8139.1|0
1609268850000|2020-12-29 19:07:30|8151.2|8139.2|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609268860000|2020-12-29 19:07:40|8151.1|8139.1|8151.2|8139.2|8151.2|8139.2|8151.1|8139.1|0
1609268870000|2020-12-29 19:07:50|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609268880000|2020-12-29 19:08:00|8151.3|8139.3|8151.2|8139.2|8151.3|8139.3|8151.2|8139.2|0
1609268890000|2020-12-29 19:08:10|8151.1|8139.1|8151.2|8139.2|8151.3|8139.3|8151.1|8139.1|0
1609268900000|2020-12-29 19:08:20|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1609268910000|2020-12-29 19:08:30|8151.1|8139.1|8151|8139|8151.1|8139.1|8151|8139|0
1609268920000|2020-12-29 19:08:40|8149|8137|8150.1|8138.1|8151.1|8139.1|8149|8137|0
1609268930000|2020-12-29 19:08:50|8150|8138|8151.2|8139.2|8151.2|8139.2|8150|8138|0
1609268940000|2020-12-29 19:09:00|8151.1|8139.1|8151|8139|8151.2|8139.2|8151|8139|0
1609268950000|2020-12-29 19:09:10|8149|8137|8149|8137|8151|8139|8149|8137|0
1609268960000|2020-12-29 19:09:20|8150|8138|8149|8137|8151|8139|8149|8137|0
1609268970000|2020-12-29 19:09:30|8150|8138|8149|8137|8150|8138|8148.9|8136.9|0
1609268980000|2020-12-29 19:09:40|8148.9|8136.9|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1609268990000|2020-12-29 19:09:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.8|8136.8|0
1609269000000|2020-12-29 19:10:00|8148.8|8136.8|8148.9|8136.9|8148.9|8136.9|8148.8|8136.8|0
1609269010000|2020-12-29 19:10:10|8149|8137|8148.8|8136.8|8149|8137|8148.7|8136.7|0
1609269020000|2020-12-29 19:10:20|8148.7|8136.7|8148.7|8136.7|8148.9|8136.9|8148.7|8136.7|0
1609269030000|2020-12-29 19:10:30|8148.8|8136.8|8150.9|8138.9|8150.9|8138.9|8148.7|8136.7|0
1609269040000|2020-12-29 19:10:40|8150.8|8138.8|8148.9|8136.9|8150.8|8138.8|8148.9|8136.9|0
1609269050000|2020-12-29 19:10:50|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1609269070000|2020-12-29 19:11:10|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1609269080000|2020-12-29 19:11:20|8148.9|8136.9|8148.8|8136.8|8148.9|8136.9|8148.7|8136.7|0
1609269090000|2020-12-29 19:11:30|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1609269120000|2020-12-29 19:12:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609269130000|2020-12-29 19:12:10|8146.8|8134.8|8146.7|8134.7|8148.7|8136.7|8146.7|8134.7|0
1609269140000|2020-12-29 19:12:20|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1609269150000|2020-12-29 19:12:30|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609269160000|2020-12-29 19:12:40|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609269170000|2020-12-29 19:12:50|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609269180000|2020-12-29 19:13:00|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609269190000|2020-12-29 19:13:10|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609269200000|2020-12-29 19:13:20|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609269210000|2020-12-29 19:13:30|8146.8|8134.8|8146.6|8134.6|8146.8|8134.8|8146.6|8134.6|0
1609269220000|2020-12-29 19:13:40|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1609269240000|2020-12-29 19:14:00|8146.5|8134.5|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1609269250000|2020-12-29 19:14:10|8146.4|8134.4|8144.5|8132.5|8146.4|8134.4|8144.5|8132.5|0
1609269260000|2020-12-29 19:14:20|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609269270000|2020-12-29 19:14:30|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609269280000|2020-12-29 19:14:40|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1609269290000|2020-12-29 19:14:50|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609269300000|2020-12-29 19:15:00|8144.4|8132.4|8144.1|8132.1|8146.6|8134.6|8144.1|8132.1|0
1609269310000|2020-12-29 19:15:10|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609269320000|2020-12-29 19:15:20|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609269330000|2020-12-29 19:15:30|8144|8132|8144.1|8132.1|8144.2|8132.2|8144|8132|0
1609269340000|2020-12-29 19:15:40|8144|8132|8144|8132|8144.1|8132.1|8144|8132|0
1609269350000|2020-12-29 19:15:50|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609269360000|2020-12-29 19:16:00|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609269370000|2020-12-29 19:16:10|8143.9|8131.9|8141.9|8129.9|8143.9|8131.9|8141.8|8129.8|0
1609269380000|2020-12-29 19:16:20|8142|8130|8141.8|8129.8|8142|8130|8141.8|8129.8|0
1609269390000|2020-12-29 19:16:30|8141.7|8129.7|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609269400000|2020-12-29 19:16:40|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.5|8129.5|0
1609269410000|2020-12-29 19:16:50|8141.6|8129.6|8139.6|8127.6|8141.7|8129.7|8139.6|8127.6|0
1609269420000|2020-12-29 19:17:00|8141.6|8129.6|8141.7|8129.7|8141.8|8129.8|8141.6|8129.6|0
1609269430000|2020-12-29 19:17:10|8141.6|8129.6|8141.8|8129.8|8141.8|8129.8|8141.6|8129.6|0
1609269440000|2020-12-29 19:17:20|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1609269450000|2020-12-29 19:17:30|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609269460000|2020-12-29 19:17:40|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1609269470000|2020-12-29 19:17:50|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609269480000|2020-12-29 19:18:00|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1609269490000|2020-12-29 19:18:10|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1609269500000|2020-12-29 19:18:20|8142|8130|8144|8132|8144|8132|8141.9|8129.9|0
1609269510000|2020-12-29 19:18:30|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609269520000|2020-12-29 19:18:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609269530000|2020-12-29 19:18:50|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609269540000|2020-12-29 19:19:00|8144.2|8132.2|8144|8132|8144.2|8132.2|8144|8132|0
1609269550000|2020-12-29 19:19:10|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609269560000|2020-12-29 19:19:20|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609269570000|2020-12-29 19:19:30|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609269580000|2020-12-29 19:19:40|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609269590000|2020-12-29 19:19:50|8144|8132|8144|8132|8144.1|8132.1|8144|8132|0
1609269600000|2020-12-29 19:20:00|8143.9|8131.9|8144.1|8132.1|8144.1|8132.1|8141.9|8129.9|0
1609269610000|2020-12-29 19:20:10|8144|8132|8144|8132|8144|8132|8144|8132|0
1609269620000|2020-12-29 19:20:20|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609269630000|2020-12-29 19:20:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609269650000|2020-12-29 19:20:50|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609269660000|2020-12-29 19:21:00|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609269670000|2020-12-29 19:21:10|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609269680000|2020-12-29 19:21:20|8144.1|8132.1|8142|8130|8144.1|8132.1|8142|8130|0
1609269690000|2020-12-29 19:21:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1609269700000|2020-12-29 19:21:40|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144|8132|0
1609269710000|2020-12-29 19:21:50|8144|8132|8144|8132|8144|8132|8144|8132|0
1609269720000|2020-12-29 19:22:00|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609269730000|2020-12-29 19:22:10|8143.9|8131.9|8144|8132|8144|8132|8142|8130|0
1609269740000|2020-12-29 19:22:20|8143.9|8131.9|8141.9|8129.9|8144|8132|8141.9|8129.9|0
1609269760000|2020-12-29 19:22:40|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1609269770000|2020-12-29 19:22:50|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609269780000|2020-12-29 19:23:00|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1609269800000|2020-12-29 19:23:20|8142|8130|8144|8132|8144|8132|8142|8130|0
1609269810000|2020-12-29 19:23:30|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609269830000|2020-12-29 19:23:50|8144.3|8132.3|8146.3|8134.3|8146.3|8134.3|8144.3|8132.3|0
1609269840000|2020-12-29 19:24:00|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1609269850000|2020-12-29 19:24:10|8146.3|8134.3|8144.2|8132.2|8146.4|8134.4|8144.2|8132.2|0
1609269860000|2020-12-29 19:24:20|8146.2|8134.2|8144.2|8132.2|8146.2|8134.2|8144.2|8132.2|0
1609269870000|2020-12-29 19:24:30|8144.1|8132.1|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609269880000|2020-12-29 19:24:40|8144.3|8132.3|8146.2|8134.2|8146.3|8134.3|8144.3|8132.3|0
1609269890000|2020-12-29 19:24:50|8146.1|8134.1|8144.2|8132.2|8146.1|8134.1|8144.2|8132.2|0
1609269900000|2020-12-29 19:25:00|8146.2|8134.2|8144.2|8132.2|8146.3|8134.3|8144.2|8132.2|0
1609269910000|2020-12-29 19:25:10|8145.2|8133.2|8144.2|8132.2|8146.2|8134.2|8144.1|8132.1|0
1609269920000|2020-12-29 19:25:20|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609269930000|2020-12-29 19:25:30|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609269940000|2020-12-29 19:25:40|8143.9|8131.9|8143.8|8131.8|8144|8132|8143.8|8131.8|0
1609269950000|2020-12-29 19:25:50|8141.8|8129.8|8141.7|8129.7|8143.8|8131.8|8141.7|8129.7|0
1609269960000|2020-12-29 19:26:00|8141.8|8129.8|8143.8|8131.8|8143.8|8131.8|8141.6|8129.6|0
1609269970000|2020-12-29 19:26:10|8142.8|8130.8|8141.7|8129.7|8143.8|8131.8|8141.7|8129.7|0
1609269980000|2020-12-29 19:26:20|8141.6|8129.6|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1609269990000|2020-12-29 19:26:30|8141.7|8129.7|8141.6|8129.6|8142.7|8130.7|8141.6|8129.6|0
1609270000000|2020-12-29 19:26:40|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1609270010000|2020-12-29 19:26:50|8141.7|8129.7|8143.7|8131.7|8143.7|8131.7|8141.6|8129.6|0
1609270020000|2020-12-29 19:27:00|8143.8|8131.8|8144|8132|8144|8132|8143.8|8131.8|0
1609270030000|2020-12-29 19:27:10|8146|8134|8144|8132|8146|8134|8144|8132|0
1609270040000|2020-12-29 19:27:20|8144.1|8132.1|8146.1|8134.1|8146.1|8134.1|8144|8132|0
1609270060000|2020-12-29 19:27:40|8144.1|8132.1|8144.1|8132.1|8146.1|8134.1|8144.1|8132.1|0
1609270070000|2020-12-29 19:27:50|8144.2|8132.2|8146.1|8134.1|8146.2|8134.2|8144.1|8132.1|0
1609270080000|2020-12-29 19:28:00|8146.2|8134.2|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1609270090000|2020-12-29 19:28:10|8146.1|8134.1|8144|8132|8146.2|8134.2|8144|8132|0
1609270100000|2020-12-29 19:28:20|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1609270120000|2020-12-29 19:28:40|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8141.9|8129.9|0
1609270130000|2020-12-29 19:28:50|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609270140000|2020-12-29 19:29:00|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609270150000|2020-12-29 19:29:10|8143.9|8131.9|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609270180000|2020-12-29 19:29:40|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8141.7|8129.7|0
1609270190000|2020-12-29 19:29:50|8143.6|8131.6|8141.7|8129.7|8143.7|8131.7|8141.6|8129.6|0
1609270200000|2020-12-29 19:30:00|8141.6|8129.6|8143.7|8131.7|8143.7|8131.7|8141.6|8129.6|0
1609270210000|2020-12-29 19:30:10|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609270220000|2020-12-29 19:30:20|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.8|8131.8|0
1609270230000|2020-12-29 19:30:30|8143.8|8131.8|8143.9|8131.9|8144|8132|8143.8|8131.8|0
1609270240000|2020-12-29 19:30:40|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609270250000|2020-12-29 19:30:50|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1609270260000|2020-12-29 19:31:00|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609270270000|2020-12-29 19:31:10|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609270280000|2020-12-29 19:31:20|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1609270290000|2020-12-29 19:31:30|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1609270310000|2020-12-29 19:31:50|8143.7|8131.7|8141.6|8129.6|8143.7|8131.7|8141.6|8129.6|0
1609270320000|2020-12-29 19:32:00|8141.7|8129.7|8141.5|8129.5|8141.7|8129.7|8141.4|8129.4|0
1609270330000|2020-12-29 19:32:10|8141.4|8129.4|8141.6|8129.6|8141.6|8129.6|8141.4|8129.4|0
1609270340000|2020-12-29 19:32:20|8141.7|8129.7|8141.6|8129.6|8143.7|8131.7|8141.6|8129.6|0
1609270350000|2020-12-29 19:32:30|8141.7|8129.7|8143.7|8131.7|8143.8|8131.8|8141.6|8129.6|0
1609270360000|2020-12-29 19:32:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609270370000|2020-12-29 19:32:50|8143.7|8131.7|8141.7|8129.7|8143.7|8131.7|8141.7|8129.7|0
1609270380000|2020-12-29 19:33:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1609270390000|2020-12-29 19:33:10|8143.6|8131.6|8141.7|8129.7|8143.6|8131.6|8141.7|8129.7|0
1609270400000|2020-12-29 19:33:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609270410000|2020-12-29 19:33:30|8141.5|8129.5|8141.7|8129.7|8141.7|8129.7|8141.5|8129.5|0
1609270420000|2020-12-29 19:33:40|8141.6|8129.6|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1609270430000|2020-12-29 19:33:50|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609270440000|2020-12-29 19:34:00|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1609270450000|2020-12-29 19:34:10|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1609270460000|2020-12-29 19:34:20|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1609270470000|2020-12-29 19:34:30|8141.5|8129.5|8141.7|8129.7|8141.7|8129.7|8141.5|8129.5|0
1609270480000|2020-12-29 19:34:40|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1609270490000|2020-12-29 19:34:50|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1609270500000|2020-12-29 19:35:00|8143.7|8131.7|8141.6|8129.6|8143.7|8131.7|8141.6|8129.6|0
1609270510000|2020-12-29 19:35:10|8141.7|8129.7|8143.6|8131.6|8143.7|8131.7|8141.6|8129.6|0
1609270520000|2020-12-29 19:35:20|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1609270530000|2020-12-29 19:35:30|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.5|8129.5|0
1609270540000|2020-12-29 19:35:40|8141.5|8129.5|8141.6|8129.6|8141.6|8129.6|8141.5|8129.5|0
1609270550000|2020-12-29 19:35:50|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8141.5|8129.5|0
1609270560000|2020-12-29 19:36:00|8141.4|8129.4|8139.4|8127.4|8141.5|8129.5|8139.4|8127.4|0
1609270570000|2020-12-29 19:36:10|8139.3|8127.3|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1609270600000|2020-12-29 19:36:40|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609270610000|2020-12-29 19:36:50|8139.6|8127.6|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1609270620000|2020-12-29 19:37:00|8139.8|8127.8|8141.8|8129.8|8141.8|8129.8|8139.8|8127.8|0
1609270630000|2020-12-29 19:37:10|8141.9|8129.9|8142|8130|8143|8131|8141.8|8129.8|0
1609270640000|2020-12-29 19:37:20|8141.9|8129.9|8142|8130|8143|8131|8141.9|8129.9|0
1609270650000|2020-12-29 19:37:30|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609270660000|2020-12-29 19:37:40|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609270670000|2020-12-29 19:37:50|8141.9|8129.9|8143.9|8131.9|8143.9|8131.9|8141.9|8129.9|0
1609270680000|2020-12-29 19:38:00|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609270690000|2020-12-29 19:38:10|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1609270700000|2020-12-29 19:38:20|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1609270710000|2020-12-29 19:38:30|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8141.8|8129.8|0
1609270720000|2020-12-29 19:38:40|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8142.8|8130.8|0
1609270730000|2020-12-29 19:38:50|8144|8132|8144|8132|8144|8132|8144|8132|0
1609270740000|2020-12-29 19:39:00|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1609270770000|2020-12-29 19:39:30|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609270780000|2020-12-29 19:39:40|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609270790000|2020-12-29 19:39:50|8143.9|8131.9|8144.1|8132.1|8144.1|8132.1|8143.9|8131.9|0
1609270800000|2020-12-29 19:40:00|8144.2|8132.2|8144|8132|8144.2|8132.2|8144|8132|0
1609270820000|2020-12-29 19:40:20|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1609270830000|2020-12-29 19:40:30|8144|8132|8141.9|8129.9|8144|8132|8141.9|8129.9|0
1609270840000|2020-12-29 19:40:40|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609270850000|2020-12-29 19:40:50|8141.7|8129.7|8141.9|8129.9|8141.9|8129.9|8141.7|8129.7|0
1609270860000|2020-12-29 19:41:00|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8141.8|8129.8|0
1609270870000|2020-12-29 19:41:10|8141.8|8129.8|8142|8130|8142|8130|8141.8|8129.8|0
1609270880000|2020-12-29 19:41:20|8141.9|8129.9|8141.8|8129.8|8142|8130|8141.8|8129.8|0
1609270890000|2020-12-29 19:41:30|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609270910000|2020-12-29 19:41:50|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1609270920000|2020-12-29 19:42:00|8142|8130|8141.9|8129.9|8142|8130|8141.9|8129.9|0
1609270940000|2020-12-29 19:42:20|8141.8|8129.8|8141.8|8129.8|8141.9|8129.9|8141.7|8129.7|0
1609270950000|2020-12-29 19:42:30|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1609270960000|2020-12-29 19:42:40|8139.8|8127.8|8141.8|8129.8|8141.8|8129.8|8139.8|8127.8|0
1609270970000|2020-12-29 19:42:50|8141.9|8129.9|8141.9|8129.9|8142|8130|8141.9|8129.9|0
1609270980000|2020-12-29 19:43:00|8142|8130|8142|8130|8142|8130|8141.9|8129.9|0
1609270990000|2020-12-29 19:43:10|8142.1|8130.1|8142|8130|8142.1|8130.1|8142|8130|0
1609271000000|2020-12-29 19:43:20|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1609271010000|2020-12-29 19:43:30|8141.8|8129.8|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1609271020000|2020-12-29 19:43:40|8141.9|8129.9|8141.7|8129.7|8141.9|8129.9|8141.7|8129.7|0
1609271030000|2020-12-29 19:43:50|8140.7|8128.7|8141.7|8129.7|8141.8|8129.8|8139.8|8127.8|0
1609271040000|2020-12-29 19:44:00|8141.8|8129.8|8142|8130|8142|8130|8141.8|8129.8|0
1609271050000|2020-12-29 19:44:10|8141.9|8129.9|8142|8130|8142|8130|8141.9|8129.9|0
1609271060000|2020-12-29 19:44:20|8141.9|8129.9|8141.9|8129.9|8142|8130|8141.9|8129.9|0
1609271070000|2020-12-29 19:44:30|8142|8130|8141.9|8129.9|8142|8130|8141.9|8129.9|0
1609271080000|2020-12-29 19:44:40|8142|8130|8141.9|8129.9|8142|8130|8141.9|8129.9|0
1609271160000|2020-12-29 19:46:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609271170000|2020-12-29 19:46:10|8141.7|8129.7|8139.7|8127.7|8141.7|8129.7|8139.7|8127.7|0
1609271180000|2020-12-29 19:46:20|8139.8|8127.8|8139.6|8127.6|8139.8|8127.8|8139.6|8127.6|0
1609271190000|2020-12-29 19:46:30|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609271200000|2020-12-29 19:46:40|8139.6|8127.6|8139.7|8127.7|8140.7|8128.7|8139.6|8127.6|0
1609271210000|2020-12-29 19:46:50|8139.6|8127.6|8139.6|8127.6|8141.6|8129.6|8139.5|8127.5|0
1609271220000|2020-12-29 19:47:00|8139.5|8127.5|8139.6|8127.6|8139.6|8127.6|8139.5|8127.5|0
1609271230000|2020-12-29 19:47:10|8139.5|8127.5|8139.5|8127.5|8139.6|8127.6|8139.5|8127.5|0
1609271250000|2020-12-29 19:47:30|8139.4|8127.4|8139.4|8127.4|8139.5|8127.5|8139.4|8127.4|0
1609271260000|2020-12-29 19:47:40|8139.5|8127.5|8139.4|8127.4|8139.5|8127.5|8139.3|8127.3|0
1609271270000|2020-12-29 19:47:50|8139.3|8127.3|8139.3|8127.3|8139.4|8127.4|8139.3|8127.3|0
1609271280000|2020-12-29 19:48:00|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609271290000|2020-12-29 19:48:10|8139.6|8127.6|8141.6|8129.6|8141.6|8129.6|8139.5|8127.5|0
1609271300000|2020-12-29 19:48:20|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1609271310000|2020-12-29 19:48:30|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609271320000|2020-12-29 19:48:40|8141.7|8129.7|8139.5|8127.5|8141.7|8129.7|8139.5|8127.5|0
1609271330000|2020-12-29 19:48:50|8141.5|8129.5|8141.5|8129.5|8141.6|8129.6|8140.5|8128.5|0
1609271340000|2020-12-29 19:49:00|8140.5|8128.5|8141.5|8129.5|8141.5|8129.5|8140.5|8128.5|0
1609271350000|2020-12-29 19:49:10|8141.4|8129.4|8141.5|8129.5|8141.5|8129.5|8141.4|8129.4|0
1609271360000|2020-12-29 19:49:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609271390000|2020-12-29 19:49:50|8141.7|8129.7|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1609271400000|2020-12-29 19:50:00|8141.7|8129.7|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609271410000|2020-12-29 19:50:10|8141.8|8129.8|8144.1|8132.1|8144.1|8132.1|8141.7|8129.7|0
1609271420000|2020-12-29 19:50:20|8144.2|8132.2|8146.1|8134.1|8146.3|8134.3|8144.2|8132.2|0
1609271430000|2020-12-29 19:50:30|8146.2|8134.2|8144|8132|8146.2|8134.2|8144|8132|0
1609271440000|2020-12-29 19:50:40|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609271450000|2020-12-29 19:50:50|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609271460000|2020-12-29 19:51:00|8144.1|8132.1|8146.3|8134.3|8146.3|8134.3|8144|8132|0
1609271470000|2020-12-29 19:51:10|8146.4|8134.4|8146.4|8134.4|8146.5|8134.5|8146.3|8134.3|0
1609271480000|2020-12-29 19:51:20|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|8146.3|8134.3|0
1609271490000|2020-12-29 19:51:30|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1609271500000|2020-12-29 19:51:40|8146.3|8134.3|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1609271510000|2020-12-29 19:51:50|8146.6|8134.6|8146.9|8134.9|8146.9|8134.9|8146.6|8134.6|0
1609271520000|2020-12-29 19:52:00|8147|8135|8147.1|8135.1|8148.1|8136.1|8146.9|8134.9|0
1609271530000|2020-12-29 19:52:10|8147|8135|8147.1|8135.1|8149.1|8137.1|8147|8135|0
1609271540000|2020-12-29 19:52:20|8147|8135|8146.8|8134.8|8147|8135|8146.8|8134.8|0
1609271550000|2020-12-29 19:52:30|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609271560000|2020-12-29 19:52:40|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609271570000|2020-12-29 19:52:50|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1609271580000|2020-12-29 19:53:00|8146.6|8134.6|8144.6|8132.6|8146.6|8134.6|8144.6|8132.6|0
1609271590000|2020-12-29 19:53:10|8144.7|8132.7|8146.6|8134.6|8146.7|8134.7|8144.7|8132.7|0
1609271600000|2020-12-29 19:53:20|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1609271610000|2020-12-29 19:53:30|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1609271620000|2020-12-29 19:53:40|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1609271630000|2020-12-29 19:53:50|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1609271640000|2020-12-29 19:54:00|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1609271660000|2020-12-29 19:54:20|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1609271670000|2020-12-29 19:54:30|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1609271700000|2020-12-29 19:55:00|8146.5|8134.5|8145.6|8133.6|8146.6|8134.6|8144.6|8132.6|0
1609271710000|2020-12-29 19:55:10|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1609271720000|2020-12-29 19:55:20|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609271730000|2020-12-29 19:55:30|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609271740000|2020-12-29 19:55:40|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609271750000|2020-12-29 19:55:50|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1609271760000|2020-12-29 19:56:00|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609271770000|2020-12-29 19:56:10|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609271800000|2020-12-29 19:56:40|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609271830000|2020-12-29 19:57:10|8144.7|8132.7|8144.6|8132.6|8144.7|8132.7|8144.6|8132.6|0
1609271850000|2020-12-29 19:57:30|8144.7|8132.7|8144.7|8132.7|8146.7|8134.7|8144.7|8132.7|0
1609271860000|2020-12-29 19:57:40|8144.8|8132.8|8146.7|8134.7|8146.7|8134.7|8144.8|8132.8|0
1609271870000|2020-12-29 19:57:50|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609271880000|2020-12-29 19:58:00|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609271890000|2020-12-29 19:58:10|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609271900000|2020-12-29 19:58:20|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609271910000|2020-12-29 19:58:30|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1609271920000|2020-12-29 19:58:40|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609271930000|2020-12-29 19:58:50|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609271940000|2020-12-29 19:59:00|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609271950000|2020-12-29 19:59:10|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609271960000|2020-12-29 19:59:20|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1609271980000|2020-12-29 19:59:40|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609272000000|2020-12-29 20:00:00|8146.5|8134.5|8146.6|8134.6|8146.7|8134.7|8146.5|8134.5|0
1609272010000|2020-12-29 20:00:10|8146.7|8134.7|8146.8|8134.8|8146.9|8134.9|8146.5|8134.5|0
1609272020000|2020-12-29 20:00:20|8146.9|8134.9|8147|8135|8147|8135|8146.9|8134.9|0
1609272040000|2020-12-29 20:00:40|8146.9|8134.9|8146.7|8134.7|8146.9|8134.9|8146.7|8134.7|0
1609272050000|2020-12-29 20:00:50|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609272060000|2020-12-29 20:01:00|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.7|8134.7|0
1609272070000|2020-12-29 20:01:10|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609272080000|2020-12-29 20:01:20|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609272090000|2020-12-29 20:01:30|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609272100000|2020-12-29 20:01:40|8146.7|8134.7|8146.6|8134.6|8146.7|8134.7|8146.6|8134.6|0
1609272110000|2020-12-29 20:01:50|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609272130000|2020-12-29 20:02:10|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1609272140000|2020-12-29 20:02:20|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|8146.7|8134.7|0
1609272150000|2020-12-29 20:02:30|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609272160000|2020-12-29 20:02:40|8146.8|8134.8|8146.9|8134.9|8148.9|8136.9|8146.8|8134.8|0
1609272170000|2020-12-29 20:02:50|8148.8|8136.8|8146.8|8134.8|8148.8|8136.8|8146.8|8134.8|0
1609272180000|2020-12-29 20:03:00|8146.9|8134.9|8148.8|8136.8|8148.8|8136.8|8146.9|8134.9|0
1609272190000|2020-12-29 20:03:10|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1609272200000|2020-12-29 20:03:20|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1609272230000|2020-12-29 20:03:50|8148.7|8136.7|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1609272250000|2020-12-29 20:04:10|8148.8|8136.8|8148.7|8136.7|8148.8|8136.8|8148.7|8136.7|0
1609272260000|2020-12-29 20:04:20|8148.6|8136.6|8146.7|8134.7|8148.6|8136.6|8146.6|8134.6|0
1609272270000|2020-12-29 20:04:30|8146.6|8134.6|8146.5|8134.5|8146.6|8134.6|8146.5|8134.5|0
1609272290000|2020-12-29 20:04:50|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.5|8134.5|0
1609272300000|2020-12-29 20:05:00|8146.7|8134.7|8147.6|8135.6|8148.6|8136.6|8146.6|8134.6|0
1609272310000|2020-12-29 20:05:10|8146.6|8134.6|8146.4|8134.4|8146.6|8134.6|8146.4|8134.4|0
1609272320000|2020-12-29 20:05:20|8146.3|8134.3|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1609272340000|2020-12-29 20:05:40|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1609272350000|2020-12-29 20:05:50|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|0
1609272360000|2020-12-29 20:06:00|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.3|8134.3|0
1609272370000|2020-12-29 20:06:10|8146.3|8134.3|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1609272380000|2020-12-29 20:06:20|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|8146.4|8134.4|0
1609272390000|2020-12-29 20:06:30|8146.3|8134.3|8144.3|8132.3|8146.3|8134.3|8144.3|8132.3|0
1609272400000|2020-12-29 20:06:40|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609272410000|2020-12-29 20:06:50|8144|8132|8144.1|8132.1|8144.1|8132.1|8142.1|8130.1|0
1609272420000|2020-12-29 20:07:00|8144|8132|8144.2|8132.2|8144.2|8132.2|8144|8132|0
1609272430000|2020-12-29 20:07:10|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1609272440000|2020-12-29 20:07:20|8144.3|8132.3|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1609272450000|2020-12-29 20:07:30|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1609272460000|2020-12-29 20:07:40|8144.3|8132.3|8142.3|8130.3|8144.3|8132.3|8142.3|8130.3|0
1609272470000|2020-12-29 20:07:50|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1609272480000|2020-12-29 20:08:00|8142.2|8130.2|8142.3|8130.3|8142.3|8130.3|8142.2|8130.2|0
1609272500000|2020-12-29 20:08:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1609272510000|2020-12-29 20:08:30|8142.5|8130.5|8142.6|8130.6|8142.6|8130.6|8142.5|8130.5|0
1609272520000|2020-12-29 20:08:40|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|0
1609272530000|2020-12-29 20:08:50|8142.6|8130.6|8142.6|8130.6|8142.6|8130.6|8142.5|8130.5|0
1609272590000|2020-12-29 20:09:50|8142.5|8130.5|8142.5|8130.5|8142.5|8130.5|8140.2|8128.2|0
1609272600000|2020-12-29 20:10:00|8142.4|8130.4|8142.7|8130.7|8142.8|8130.8|8142.4|8130.4|0
1609272610000|2020-12-29 20:10:10|8142.6|8130.6|8142.8|8130.8|8142.8|8130.8|8142.6|8130.6|0
1609272620000|2020-12-29 20:10:20|8144.8|8132.8|8145.5|8133.5|8145.5|8133.5|8144.7|8132.7|0
1609272630000|2020-12-29 20:10:30|8145.4|8133.4|8147.7|8135.7|8147.7|8135.7|8145.4|8133.4|0
1609272640000|2020-12-29 20:10:40|8147.6|8135.6|8147.7|8135.7|8149.7|8137.7|8147.6|8135.6|0
1609272650000|2020-12-29 20:10:50|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1609272660000|2020-12-29 20:11:00|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8147.5|8135.5|0
1609272670000|2020-12-29 20:11:10|8147.7|8135.7|8147.7|8135.7|8147.8|8135.8|8147.6|8135.6|0
1609272680000|2020-12-29 20:11:20|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1609272690000|2020-12-29 20:11:30|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1609272700000|2020-12-29 20:11:40|8147.7|8135.7|8147.6|8135.6|8149.8|8137.8|8147.6|8135.6|0
1609272710000|2020-12-29 20:11:50|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1609272720000|2020-12-29 20:12:00|8147.6|8135.6|8147.5|8135.5|8147.6|8135.6|8147.5|8135.5|0
1609272730000|2020-12-29 20:12:10|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|0
1609272740000|2020-12-29 20:12:20|8147.7|8135.7|8147.5|8135.5|8147.7|8135.7|8147.5|8135.5|0
1609272750000|2020-12-29 20:12:30|8147.6|8135.6|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1609272760000|2020-12-29 20:12:40|8147.5|8135.5|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1609272770000|2020-12-29 20:12:50|8147.5|8135.5|8147.4|8135.4|8147.6|8135.6|8147.4|8135.4|0
1609272780000|2020-12-29 20:13:00|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1609272800000|2020-12-29 20:13:20|8147.6|8135.6|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1609272810000|2020-12-29 20:13:30|8147.7|8135.7|8147.6|8135.6|8147.7|8135.7|8147.6|8135.6|0
1609272820000|2020-12-29 20:13:40|8147.7|8135.7|8149.7|8137.7|8149.7|8137.7|8147.7|8135.7|0
1609272840000|2020-12-29 20:14:00|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.7|8135.7|0
1609272850000|2020-12-29 20:14:10|8147.7|8135.7|8147.7|8135.7|8147.8|8135.8|8147.7|8135.7|0
1609272860000|2020-12-29 20:14:20|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1609272870000|2020-12-29 20:14:30|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1609272880000|2020-12-29 20:14:40|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1609272890000|2020-12-29 20:14:50|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.7|8137.7|0
1609272900000|2020-12-29 20:15:00|8149.8|8137.8|8149.9|8137.9|8149.9|8137.9|8149.8|8137.8|0
1609272910000|2020-12-29 20:15:10|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1609272920000|2020-12-29 20:15:20|8149.7|8137.7|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1609272930000|2020-12-29 20:15:30|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1609272940000|2020-12-29 20:15:40|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1609272950000|2020-12-29 20:15:50|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1609272960000|2020-12-29 20:16:00|8149.9|8137.9|8149.7|8137.7|8149.9|8137.9|8149.6|8137.6|0
1609272970000|2020-12-29 20:16:10|8149.6|8137.6|8147.6|8135.6|8149.6|8137.6|8147.5|8135.5|0
1609272980000|2020-12-29 20:16:20|8147.5|8135.5|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1609272990000|2020-12-29 20:16:30|8147.5|8135.5|8147.6|8135.6|8147.6|8135.6|8147.5|8135.5|0
1609273000000|2020-12-29 20:16:40|8147.5|8135.5|8149.8|8137.8|8149.8|8137.8|8147.5|8135.5|0
1609273010000|2020-12-29 20:16:50|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1609273020000|2020-12-29 20:17:00|8149.7|8137.7|8149.8|8137.8|8149.8|8137.8|8149.7|8137.7|0
1609273040000|2020-12-29 20:17:20|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.7|8137.7|0
1609273060000|2020-12-29 20:17:40|8150|8138|8152|8140|8152|8140|8149.9|8137.9|0
1609273070000|2020-12-29 20:17:50|8152.1|8140.1|8152.1|8140.1|8152.2|8140.2|8152.1|8140.1|0
1609273080000|2020-12-29 20:18:00|8152.2|8140.2|8152.1|8140.1|8152.2|8140.2|8152|8140|0
1609273090000|2020-12-29 20:18:10|8152.2|8140.2|8152|8140|8152.2|8140.2|8152|8140|0
1609273100000|2020-12-29 20:18:20|8150.1|8138.1|8150|8138|8150.1|8138.1|8150|8138|0
1609273110000|2020-12-29 20:18:30|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|0
1609273120000|2020-12-29 20:18:40|8150.2|8138.2|8152.2|8140.2|8152.2|8140.2|8150.2|8138.2|0
1609273130000|2020-12-29 20:18:50|8152.1|8140.1|8152.3|8140.3|8152.3|8140.3|8150.2|8138.2|0
1609273140000|2020-12-29 20:19:00|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1609273150000|2020-12-29 20:19:10|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609273160000|2020-12-29 20:19:20|8150.1|8138.1|8150.2|8138.2|8150.2|8138.2|8150.1|8138.1|0
1609273170000|2020-12-29 20:19:30|8150.3|8138.3|8152.2|8140.2|8152.3|8140.3|8150.3|8138.3|0
1609273200000|2020-12-29 20:20:00|8152.1|8140.1|8152.3|8140.3|8152.3|8140.3|8150.2|8138.2|0
1609273210000|2020-12-29 20:20:10|8152.2|8140.2|8152.3|8140.3|8152.3|8140.3|8150.2|8138.2|0
1609273240000|2020-12-29 20:20:40|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1609273260000|2020-12-29 20:21:00|8152.3|8140.3|8152.5|8140.5|8152.5|8140.5|8152.3|8140.3|0
1609273270000|2020-12-29 20:21:10|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1609273280000|2020-12-29 20:21:20|8152.4|8140.4|8152.4|8140.4|8152.5|8140.5|8152.4|8140.4|0
1609273290000|2020-12-29 20:21:30|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1609273300000|2020-12-29 20:21:40|8152.4|8140.4|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1609273310000|2020-12-29 20:21:50|8152.4|8140.4|8152.4|8140.4|8152.5|8140.5|8152.4|8140.4|0
1609273320000|2020-12-29 20:22:00|8152.5|8140.5|8152.4|8140.4|8152.5|8140.5|8152.4|8140.4|0
1609273340000|2020-12-29 20:22:20|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|0
1609273350000|2020-12-29 20:22:30|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.3|8140.3|0
1609273360000|2020-12-29 20:22:40|8152.3|8140.3|8152.4|8140.4|8152.4|8140.4|8152.3|8140.3|0
1609273370000|2020-12-29 20:22:50|8152.3|8140.3|8152.4|8140.4|8152.4|8140.4|8152.3|8140.3|0
1609273380000|2020-12-29 20:23:00|8152.3|8140.3|8152.4|8140.4|8152.4|8140.4|8152.3|8140.3|0
1609273400000|2020-12-29 20:23:20|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.4|8140.4|0
1609273410000|2020-12-29 20:23:30|8154.5|8142.5|8154.6|8142.6|8154.6|8142.6|8154.5|8142.5|0
1609273420000|2020-12-29 20:23:40|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.6|8142.6|0
1609273430000|2020-12-29 20:23:50|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609273440000|2020-12-29 20:24:00|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609273460000|2020-12-29 20:24:20|8154.8|8142.8|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1609273470000|2020-12-29 20:24:30|8154.8|8142.8|8154.7|8142.7|8156.7|8144.7|8154.7|8142.7|0
1609273480000|2020-12-29 20:24:40|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609273490000|2020-12-29 20:24:50|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609273500000|2020-12-29 20:25:00|8154.8|8142.8|8154.7|8142.7|8154.8|8142.8|8154.7|8142.7|0
1609273510000|2020-12-29 20:25:10|8154.6|8142.6|8154.6|8142.6|8154.7|8142.7|8154.6|8142.6|0
1609273520000|2020-12-29 20:25:20|8154.5|8142.5|8154.6|8142.6|8154.6|8142.6|8154.5|8142.5|0
1609273530000|2020-12-29 20:25:30|8154.5|8142.5|8154.5|8142.5|8154.6|8142.6|8154.5|8142.5|0
1609273540000|2020-12-29 20:25:40|8154.6|8142.6|8154.5|8142.5|8154.6|8142.6|8154.5|8142.5|0
1609273550000|2020-12-29 20:25:50|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609273590000|2020-12-29 20:26:30|8154.7|8142.7|8156.6|8144.6|8156.7|8144.7|8154.6|8142.6|0
1609273600000|2020-12-29 20:26:40|8154.6|8142.6|8154.5|8142.5|8154.6|8142.6|8154.5|8142.5|0
1609273610000|2020-12-29 20:26:50|8154.4|8142.4|8154.5|8142.5|8154.5|8142.5|8154.4|8142.4|0
1609273620000|2020-12-29 20:27:00|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.5|8142.5|0
1609273630000|2020-12-29 20:27:10|8154.5|8142.5|8154.4|8142.4|8154.6|8142.6|8154.4|8142.4|0
1609273640000|2020-12-29 20:27:20|8154.5|8142.5|8154.4|8142.4|8154.5|8142.5|8154.4|8142.4|0
1609273650000|2020-12-29 20:27:30|8154.3|8142.3|8154.4|8142.4|8154.4|8142.4|8154.3|8142.3|0
1609273660000|2020-12-29 20:27:40|8154.3|8142.3|8154.4|8142.4|8154.4|8142.4|8154.3|8142.3|0
1609273670000|2020-12-29 20:27:50|8154.3|8142.3|8154.4|8142.4|8154.4|8142.4|8154.3|8142.3|0
1609273680000|2020-12-29 20:28:00|8154.3|8142.3|8154.4|8142.4|8154.4|8142.4|8154.3|8142.3|0
1609273730000|2020-12-29 20:28:50|8154.3|8142.3|8156.4|8144.4|8156.5|8144.5|8154.3|8142.3|0
1609273740000|2020-12-29 20:29:00|8156.5|8144.5|8156.2|8144.2|8156.5|8144.5|8156.2|8144.2|0
1609273750000|2020-12-29 20:29:10|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|0
1609273760000|2020-12-29 20:29:20|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|0
1609273770000|2020-12-29 20:29:30|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|0
1609273780000|2020-12-29 20:29:40|8156.4|8144.4|8156.3|8144.3|8156.4|8144.4|8156.3|8144.3|0
1609273800000|2020-12-29 20:30:00|8154.3|8142.3|8156.4|8144.4|8156.4|8144.4|8154.2|8142.2|0
1609273810000|2020-12-29 20:30:10|8156.3|8144.3|8154.2|8142.2|8156.3|8144.3|8154.2|8142.2|0
1609273820000|2020-12-29 20:30:20|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.2|8142.2|0
1609273830000|2020-12-29 20:30:30|8156.3|8144.3|8154.1|8142.1|8156.3|8144.3|8154.1|8142.1|0
1609273840000|2020-12-29 20:30:40|8154.2|8142.2|8154.1|8142.1|8154.2|8142.2|8154.1|8142.1|0
1609273850000|2020-12-29 20:30:50|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|0
1609273860000|2020-12-29 20:31:00|8154.1|8142.1|8154.2|8142.2|8154.3|8142.3|8154.1|8142.1|0
1609273870000|2020-12-29 20:31:10|8154.1|8142.1|8154.2|8142.2|8154.2|8142.2|8154.1|8142.1|0
1609273880000|2020-12-29 20:31:20|8154.1|8142.1|8154.1|8142.1|8154.2|8142.2|8154.1|8142.1|0
1609273890000|2020-12-29 20:31:30|8154.2|8142.2|8154.1|8142.1|8154.3|8142.3|8154.1|8142.1|0
1609273900000|2020-12-29 20:31:40|8154.2|8142.2|8154.1|8142.1|8154.2|8142.2|8154.1|8142.1|0
1609273910000|2020-12-29 20:31:50|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|8154.1|8142.1|0
1609273920000|2020-12-29 20:32:00|8154.1|8142.1|8154.2|8142.2|8154.3|8142.3|8154.1|8142.1|0
1609273930000|2020-12-29 20:32:10|8154.1|8142.1|8154.2|8142.2|8154.2|8142.2|8154.1|8142.1|0
1609273950000|2020-12-29 20:32:30|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.2|8142.2|0
1609273970000|2020-12-29 20:32:50|8154.4|8142.4|8154.3|8142.3|8154.4|8142.4|8154.3|8142.3|0
1609273980000|2020-12-29 20:33:00|8154.4|8142.4|8154.4|8142.4|8154.4|8142.4|8154.4|8142.4|0
1609273990000|2020-12-29 20:33:10|8154.5|8142.5|8154.4|8142.4|8156.4|8144.4|8154.4|8142.4|0
1609274000000|2020-12-29 20:33:20|8154.5|8142.5|8154.4|8142.4|8156.4|8144.4|8154.4|8142.4|0
1609274010000|2020-12-29 20:33:30|8154.3|8142.3|8154.3|8142.3|8154.4|8142.4|8154.3|8142.3|0
1609274040000|2020-12-29 20:34:00|8154.2|8142.2|8154.3|8142.3|8154.3|8142.3|8154.2|8142.2|0
1609274050000|2020-12-29 20:34:10|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|0
1609274060000|2020-12-29 20:34:20|8154.3|8142.3|8154.2|8142.2|8154.3|8142.3|8154.2|8142.2|0
1609274070000|2020-12-29 20:34:30|8154.1|8142.1|8154.2|8142.2|8154.2|8142.2|8154.1|8142.1|0
1609274080000|2020-12-29 20:34:40|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.2|8142.2|0
1609274090000|2020-12-29 20:34:50|8154.2|8142.2|8154.2|8142.2|8154.3|8142.3|8154.2|8142.2|0
1609274100000|2020-12-29 20:35:00|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1609274110000|2020-12-29 20:35:10|8154.2|8142.2|8154.3|8142.3|8154.3|8142.3|8154.2|8142.2|0
1609274120000|2020-12-29 20:35:20|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|0
1609274130000|2020-12-29 20:35:30|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|0
1609274150000|2020-12-29 20:35:50|8152.1|8140.1|8154.1|8142.1|8154.2|8142.2|8152.1|8140.1|0
1609274170000|2020-12-29 20:36:10|8154|8142|8154|8142|8154|8142|8153|8141|0
1609274180000|2020-12-29 20:36:20|8153|8141|8151.9|8139.9|8154|8142|8151.9|8139.9|0
1609274190000|2020-12-29 20:36:30|8151.8|8139.8|8152|8140|8152|8140|8151.8|8139.8|0
1609274200000|2020-12-29 20:36:40|8154|8142|8153.9|8141.9|8154.1|8142.1|8151.9|8139.9|0
1609274210000|2020-12-29 20:36:50|8151.9|8139.9|8153.9|8141.9|8153.9|8141.9|8151.9|8139.9|0
1609274220000|2020-12-29 20:37:00|8154|8142|8154|8142|8154.1|8142.1|8154|8142|0
1609274230000|2020-12-29 20:37:10|8154.1|8142.1|8154.3|8142.3|8154.3|8142.3|8154.1|8142.1|0
1609274240000|2020-12-29 20:37:20|8154.2|8142.2|8154.2|8142.2|8154.3|8142.3|8154.2|8142.2|0
1609274250000|2020-12-29 20:37:30|8154.3|8142.3|8156.4|8144.4|8156.4|8144.4|8154.3|8142.3|0
1609274260000|2020-12-29 20:37:40|8156.2|8144.2|8156.2|8144.2|8156.3|8144.3|8156.1|8144.1|0
1609274270000|2020-12-29 20:37:50|8155.2|8143.2|8156.2|8144.2|8156.2|8144.2|8155.1|8143.1|0
1609274280000|2020-12-29 20:38:00|8156.3|8144.3|8156.2|8144.2|8156.3|8144.3|8156.2|8144.2|0
1609274290000|2020-12-29 20:38:10|8156.1|8144.1|8154.1|8142.1|8156.1|8144.1|8154.1|8142.1|0
1609274300000|2020-12-29 20:38:20|8154|8142|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609274310000|2020-12-29 20:38:30|8154|8142|8156|8144|8156.1|8144.1|8153.9|8141.9|0
1609274320000|2020-12-29 20:38:40|8154|8142|8156.1|8144.1|8156.1|8144.1|8153.9|8141.9|0
1609274330000|2020-12-29 20:38:50|8156|8144|8156|8144|8156|8144|8154|8142|0
1609274340000|2020-12-29 20:39:00|8156.1|8144.1|8156.1|8144.1|8156.1|8144.1|8156|8144|0
1609274350000|2020-12-29 20:39:10|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|8154|8142|0
1609274360000|2020-12-29 20:39:20|8154|8142|8154.2|8142.2|8154.2|8142.2|8154|8142|0
1609274370000|2020-12-29 20:39:30|8154.1|8142.1|8154.1|8142.1|8154.3|8142.3|8154.1|8142.1|0
1609274410000|2020-12-29 20:40:10|8154.2|8142.2|8154.3|8142.3|8154.3|8142.3|8154.2|8142.2|0
1609274420000|2020-12-29 20:40:20|8154.4|8142.4|8156.2|8144.2|8156.3|8144.3|8154.3|8142.3|0
1609274430000|2020-12-29 20:40:30|8156.3|8144.3|8156.3|8144.3|8156.3|8144.3|8156.2|8144.2|0
1609274440000|2020-12-29 20:40:40|8156.2|8144.2|8156.3|8144.3|8156.3|8144.3|8156.2|8144.2|0
1609274450000|2020-12-29 20:40:50|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|8156.2|8144.2|0
1609274460000|2020-12-29 20:41:00|8156.1|8144.1|8156.1|8144.1|8156.2|8144.2|8156.1|8144.1|0
1609274470000|2020-12-29 20:41:10|8156|8144|8154.1|8142.1|8156|8144|8154.1|8142.1|0
1609274500000|2020-12-29 20:41:40|8154|8142|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609274530000|2020-12-29 20:42:10|8153.8|8141.8|8154|8142|8154|8142|8153.8|8141.8|0
1609274540000|2020-12-29 20:42:20|8153.9|8141.9|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609274550000|2020-12-29 20:42:30|8154|8142|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609274600000|2020-12-29 20:43:20|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1609274610000|2020-12-29 20:43:30|8153.7|8141.7|8153.9|8141.9|8153.9|8141.9|8153.7|8141.7|0
1609274630000|2020-12-29 20:43:50|8154|8142|8154.1|8142.1|8154.1|8142.1|8154|8142|0
1609274640000|2020-12-29 20:44:00|8154.2|8142.2|8154.1|8142.1|8154.2|8142.2|8154.1|8142.1|0
1609274650000|2020-12-29 20:44:10|8154.2|8142.2|8154.1|8142.1|8154.2|8142.2|8154.1|8142.1|0
1609274660000|2020-12-29 20:44:20|8154.2|8142.2|8156.2|8144.2|8156.2|8144.2|8154.2|8142.2|0
1609274670000|2020-12-29 20:44:30|8156.1|8144.1|8156|8144|8156.1|8144.1|8156|8144|0
1609274680000|2020-12-29 20:44:40|8154|8142|8153.9|8141.9|8154.1|8142.1|8153.9|8141.9|0
1609274690000|2020-12-29 20:44:50|8154|8142|8154.1|8142.1|8154.1|8142.1|8153.9|8141.9|0
1609274700000|2020-12-29 20:45:00|8154|8142|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609274710000|2020-12-29 20:45:10|8154|8142|8156.1|8144.1|8156.1|8144.1|8154|8142|0
1609274720000|2020-12-29 20:45:20|8156.2|8144.2|8156.1|8144.1|8156.2|8144.2|8156.1|8144.1|0
1609274730000|2020-12-29 20:45:30|8156|8144|8156.2|8144.2|8156.2|8144.2|8154.1|8142.1|0
1609274740000|2020-12-29 20:45:40|8156.1|8144.1|8156|8144|8156.2|8144.2|8156|8144|0
1609274750000|2020-12-29 20:45:50|8156.1|8144.1|8156.2|8144.2|8156.2|8144.2|8156.1|8144.1|0
1609274760000|2020-12-29 20:46:00|8156.1|8144.1|8156.2|8144.2|8156.2|8144.2|8156.1|8144.1|0
1609274770000|2020-12-29 20:46:10|8156.1|8144.1|8153.9|8141.9|8156.1|8144.1|8153.9|8141.9|0
1609274780000|2020-12-29 20:46:20|8154|8142|8153.8|8141.8|8154|8142|8153.7|8141.7|0
1609274790000|2020-12-29 20:46:30|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|8153.7|8141.7|0
1609274810000|2020-12-29 20:46:50|8153.8|8141.8|8153.7|8141.7|8153.8|8141.8|8153.7|8141.7|0
1609274830000|2020-12-29 20:47:10|8153.6|8141.6|8153.7|8141.7|8153.7|8141.7|8153.6|8141.6|0
1609274840000|2020-12-29 20:47:20|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|0
1609274850000|2020-12-29 20:47:30|8153.4|8141.4|8153.6|8141.6|8153.6|8141.6|8151.5|8139.5|0
1609274860000|2020-12-29 20:47:40|8153.7|8141.7|8153.4|8141.4|8153.7|8141.7|8153.4|8141.4|0
1609274870000|2020-12-29 20:47:50|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.4|8141.4|0
1609274880000|2020-12-29 20:48:00|8153.4|8141.4|8155.8|8143.8|8155.8|8143.8|8153.4|8141.4|0
1609274890000|2020-12-29 20:48:10|8155.7|8143.7|8155.7|8143.7|8155.8|8143.8|8154.6|8142.6|0
1609274900000|2020-12-29 20:48:20|8154.7|8142.7|8155.8|8143.8|8155.8|8143.8|8154.6|8142.6|0
1609274910000|2020-12-29 20:48:30|8154.8|8142.8|8153.6|8141.6|8154.8|8142.8|8153.6|8141.6|0
1609274920000|2020-12-29 20:48:40|8153.5|8141.5|8153.5|8141.5|8153.5|8141.5|8153.4|8141.4|0
1609274930000|2020-12-29 20:48:50|8153.4|8141.4|8153.7|8141.7|8153.7|8141.7|8153.4|8141.4|0
1609274940000|2020-12-29 20:49:00|8153.6|8141.6|8153.7|8141.7|8155.7|8143.7|8153.6|8141.6|0
1609274950000|2020-12-29 20:49:10|8153.6|8141.6|8153.5|8141.5|8153.7|8141.7|8153.5|8141.5|0
1609274960000|2020-12-29 20:49:20|8153.6|8141.6|8153.4|8141.4|8153.6|8141.6|8153.4|8141.4|0
1609274970000|2020-12-29 20:49:30|8153.5|8141.5|8153.4|8141.4|8153.5|8141.5|8153.4|8141.4|0
1609274990000|2020-12-29 20:49:50|8153.3|8141.3|8153.4|8141.4|8153.4|8141.4|8153.3|8141.3|0
1609275000000|2020-12-29 20:50:00|8153.5|8141.5|8153.6|8141.6|8153.6|8141.6|8151.4|8139.4|0
1609275010000|2020-12-29 20:50:10|8153.7|8141.7|8153.9|8141.9|8153.9|8141.9|8151.6|8139.6|0
1609275020000|2020-12-29 20:50:20|8153.8|8141.8|8153.8|8141.8|8153.9|8141.9|8151.7|8139.7|0
1609275030000|2020-12-29 20:50:30|8153.9|8141.9|8153.8|8141.8|8153.9|8141.9|8153.8|8141.8|0
1609275040000|2020-12-29 20:50:40|8153.7|8141.7|8151.6|8139.6|8153.7|8141.7|8151.6|8139.6|0
1609275050000|2020-12-29 20:50:50|8153.6|8141.6|8151.5|8139.5|8153.6|8141.6|8151.4|8139.4|0
1609275060000|2020-12-29 20:51:00|8151.6|8139.6|8151.4|8139.4|8151.6|8139.6|8151.4|8139.4|0
1609275070000|2020-12-29 20:51:10|8151.5|8139.5|8151.6|8139.6|8153.7|8141.7|8151.5|8139.5|0
1609275080000|2020-12-29 20:51:20|8153.6|8141.6|8153.7|8141.7|8153.8|8141.8|8153.5|8141.5|0
1609275090000|2020-12-29 20:51:30|8153.8|8141.8|8153.7|8141.7|8153.8|8141.8|8153.7|8141.7|0
1609275100000|2020-12-29 20:51:40|8151.8|8139.8|8151.6|8139.6|8153.7|8141.7|8151.6|8139.6|0
1609275110000|2020-12-29 20:51:50|8151.5|8139.5|8151.6|8139.6|8151.6|8139.6|8151.5|8139.5|0
1609275120000|2020-12-29 20:52:00|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1609275130000|2020-12-29 20:52:10|8151.4|8139.4|8151.3|8139.3|8151.6|8139.6|8151.3|8139.3|0
1609275140000|2020-12-29 20:52:20|8151.2|8139.2|8149.2|8137.2|8151.2|8139.2|8149.2|8137.2|0
1609275150000|2020-12-29 20:52:30|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1609275160000|2020-12-29 20:52:40|8149.1|8137.1|8149.1|8137.1|8149.2|8137.2|8149.1|8137.1|0
1609275170000|2020-12-29 20:52:50|8149|8137|8149|8137|8149.1|8137.1|8149|8137|0
1609275180000|2020-12-29 20:53:00|8149.1|8137.1|8147|8135|8149.1|8137.1|8146.9|8134.9|0
1609275190000|2020-12-29 20:53:10|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.7|8134.7|0
1609275200000|2020-12-29 20:53:20|8146.7|8134.7|8146.7|8134.7|8146.8|8134.8|8146.6|8134.6|0
1609275210000|2020-12-29 20:53:30|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609275220000|2020-12-29 20:53:40|8146.9|8134.9|8146.9|8134.9|8148.9|8136.9|8146.9|8134.9|0
1609275230000|2020-12-29 20:53:50|8147.9|8135.9|8146.9|8134.9|8147.9|8135.9|8146.9|8134.9|0
1609275240000|2020-12-29 20:54:00|8147.8|8135.8|8149|8137|8149|8137|8147.8|8135.8|0
1609275250000|2020-12-29 20:54:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609275260000|2020-12-29 20:54:20|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1609275270000|2020-12-29 20:54:30|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1609275280000|2020-12-29 20:54:40|8149.1|8137.1|8147|8135|8149.2|8137.2|8146.9|8134.9|0
1609275290000|2020-12-29 20:54:50|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.7|8134.7|0
1609275300000|2020-12-29 20:55:00|8146.9|8134.9|8146.6|8134.6|8146.9|8134.9|8146.6|8134.6|0
1609275310000|2020-12-29 20:55:10|8146.7|8134.7|8146.7|8134.7|8146.9|8134.9|8146.7|8134.7|0
1609275320000|2020-12-29 20:55:20|8146.9|8134.9|8146.7|8134.7|8146.9|8134.9|8146.7|8134.7|0
1609275330000|2020-12-29 20:55:30|8146.8|8134.8|8144.6|8132.6|8146.8|8134.8|8144.6|8132.6|0
1609275340000|2020-12-29 20:55:40|8144.7|8132.7|8144.5|8132.5|8144.7|8132.7|8144.5|8132.5|0
1609275350000|2020-12-29 20:55:50|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1609275360000|2020-12-29 20:56:00|8144.3|8132.3|8142.4|8130.4|8144.4|8132.4|8142.3|8130.3|0
1609275370000|2020-12-29 20:56:10|8144.3|8132.3|8142.3|8130.3|8144.3|8132.3|8142.3|8130.3|0
1609275380000|2020-12-29 20:56:20|8142.4|8130.4|8142.3|8130.3|8144.4|8132.4|8142.3|8130.3|0
1609275390000|2020-12-29 20:56:30|8142.4|8130.4|8144.3|8132.3|8144.4|8132.4|8142.4|8130.4|0
1609275410000|2020-12-29 20:56:50|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.3|8132.3|0
1609275420000|2020-12-29 20:57:00|8144.5|8132.5|8146.6|8134.6|8146.7|8134.7|8144.5|8132.5|0
1609275430000|2020-12-29 20:57:10|8146.7|8134.7|8144.5|8132.5|8146.7|8134.7|8144.4|8132.4|0
1609275440000|2020-12-29 20:57:20|8145.5|8133.5|8146.7|8134.7|8146.7|8134.7|8144.6|8132.6|0
1609275450000|2020-12-29 20:57:30|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609275460000|2020-12-29 20:57:40|8146.6|8134.6|8146.7|8134.7|8146.8|8134.8|8146.6|8134.6|0
1609275470000|2020-12-29 20:57:50|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609275480000|2020-12-29 20:58:00|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.5|8134.5|0
1609275490000|2020-12-29 20:58:10|8146.9|8134.9|8148.9|8136.9|8149|8137|8146.9|8134.9|0
1609275500000|2020-12-29 20:58:20|8148.8|8136.8|8148.8|8136.8|8148.9|8136.9|8148.8|8136.8|0
1609275510000|2020-12-29 20:58:30|8148.7|8136.7|8146.5|8134.5|8148.7|8136.7|8146.4|8134.4|0
1609275520000|2020-12-29 20:58:40|8146.6|8134.6|8146.7|8134.7|8146.7|8134.7|8146.6|8134.6|0
1609275530000|2020-12-29 20:58:50|8148.7|8136.7|8148.6|8136.6|8148.7|8136.7|8148.5|8136.5|0
1609275540000|2020-12-29 20:59:00|8148.5|8136.5|8148.8|8136.8|8150.8|8138.8|8148.5|8136.5|0
1609275550000|2020-12-29 20:59:10|8148.9|8136.9|8148.8|8136.8|8149.1|8137.1|8148.8|8136.8|0
1609275560000|2020-12-29 20:59:20|8150.7|8138.7|8148.7|8136.7|8150.7|8138.7|8148.5|8136.5|0
1609275570000|2020-12-29 20:59:30|8148.8|8136.8|8148.9|8136.9|8151.1|8139.1|8148.8|8136.8|0
1609275580000|2020-12-29 20:59:40|8149.9|8137.9|8148.7|8136.7|8151.1|8139.1|8148.7|8136.7|0
1609275590000|2020-12-29 20:59:50|8148.8|8136.8|8149.1|8137.1|8150.9|8138.9|8148.7|8136.7|0
1609275600000|2020-12-29 21:00:00|8149.2|8137.2|8154.5|8142.5|8157.7|8145.7|8149.2|8137.2|0
1609275610000|2020-12-29 21:00:10|8154.4|8142.4|8153.1|8141.1|8154.4|8142.4|8152.4|8140.4|0
1609275620000|2020-12-29 21:00:20|8153|8141|8153.1|8141.1|8153.1|8141.1|8152|8140|0
1609275630000|2020-12-29 21:00:30|8153.5|8141.5|8153.3|8141.3|8154.5|8142.5|8153.3|8141.3|0
1609275640000|2020-12-29 21:00:40|8153.5|8141.5|8154.9|8142.9|8154.9|8142.9|8153.1|8141.1|0
1609275650000|2020-12-29 21:00:50|8154.7|8142.7|8154.9|8142.9|8154.9|8142.9|8154.5|8142.5|0
1609275660000|2020-12-29 21:01:00|8154.5|8142.5|8154|8142|8154.9|8142.9|8153.5|8141.5|0
1609275670000|2020-12-29 21:01:10|8154.2|8142.2|8154.5|8142.5|8154.9|8142.9|8154|8142|0
1609275680000|2020-12-29 21:01:20|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|0
1609275690000|2020-12-29 21:01:30|8154.5|8142.5|8153.5|8141.5|8154.5|8142.5|8153.5|8141.5|0
1609275700000|2020-12-29 21:01:40|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|8153.1|8141.1|0
1609275710000|2020-12-29 21:01:50|8153.3|8141.3|8153.1|8141.1|8153.3|8141.3|8152.4|8140.4|0
1609275720000|2020-12-29 21:02:00|8153|8141|8153.1|8141.1|8153.1|8141.1|8152.4|8140.4|0
1609275730000|2020-12-29 21:02:10|8153.5|8141.5|8154.9|8142.9|8154.9|8142.9|8153.1|8141.1|0
1609275740000|2020-12-29 21:02:20|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|0
1609275750000|2020-12-29 21:02:30|8155.4|8143.4|8154.9|8142.9|8155.4|8143.4|8154.9|8142.9|0
1609275770000|2020-12-29 21:02:50|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|0
1609275780000|2020-12-29 21:03:00|8154.9|8142.9|8154.5|8142.5|8154.9|8142.9|8154.5|8142.5|0
1609275810000|2020-12-29 21:03:30|8154.4|8142.4|8154|8142|8154.4|8142.4|8154|8142|0
1609275820000|2020-12-29 21:03:40|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|0
1609275840000|2020-12-29 21:04:00|8154.4|8142.4|8152.4|8140.4|8154.4|8142.4|8152.4|8140.4|0
1609275850000|2020-12-29 21:04:10|8152.5|8140.5|8153.1|8141.1|8153.1|8141.1|8152.5|8140.5|0
1609275860000|2020-12-29 21:04:20|8153|8141|8152.4|8140.4|8153.1|8141.1|8152.4|8140.4|0
1609275900000|2020-12-29 21:05:00|8152.5|8140.5|8153.1|8141.1|8153.1|8141.1|8152.5|8140.5|0
1609275910000|2020-12-29 21:05:10|8153|8141|8153.5|8141.5|8153.5|8141.5|8152.4|8140.4|0
1609275920000|2020-12-29 21:05:20|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609275930000|2020-12-29 21:05:30|8153.1|8141.1|8153.5|8141.5|8153.5|8141.5|8153.1|8141.1|0
1609275940000|2020-12-29 21:05:40|8153.6|8141.6|8154|8142|8154|8142|8153.6|8141.6|0
1609275950000|2020-12-29 21:05:50|8153.9|8141.9|8154|8142|8154|8142|8153.5|8141.5|0
1609275960000|2020-12-29 21:06:00|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|8154.5|8142.5|0
1609275980000|2020-12-29 21:06:20|8154.9|8142.9|8154.9|8142.9|8154.9|8142.9|8154.5|8142.5|0
1609275990000|2020-12-29 21:06:30|8155|8143|8155.8|8143.8|8155.8|8143.8|8155|8143|0
1609276000000|2020-12-29 21:06:40|8155.9|8143.9|8156.5|8144.5|8156.5|8144.5|8155.9|8143.9|0
1609276010000|2020-12-29 21:06:50|8157|8145|8157.5|8145.5|8157.5|8145.5|8157|8145|0
1609276020000|2020-12-29 21:07:00|8157.9|8145.9|8158.3|8146.3|8159.4|8147.4|8157.9|8145.9|0
1609276030000|2020-12-29 21:07:10|8158.4|8146.4|8159.4|8147.4|8159.4|8147.4|8158.4|8146.4|0
1609276040000|2020-12-29 21:07:20|8158.8|8146.8|8157.9|8145.9|8158.8|8146.8|8157.9|8145.9|0
1609276050000|2020-12-29 21:07:30|8158.3|8146.3|8157.9|8145.9|8158.3|8146.3|8157.9|8145.9|0
1609276060000|2020-12-29 21:07:40|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1609276070000|2020-12-29 21:07:50|8158.4|8146.4|8158.4|8146.4|8158.9|8146.9|8158.4|8146.4|0
1609276080000|2020-12-29 21:08:00|8158|8146|8158.4|8146.4|8158.4|8146.4|8157.5|8145.5|0
1609276110000|2020-12-29 21:08:30|8158.5|8146.5|8158.9|8146.9|8158.9|8146.9|8158.5|8146.5|0
1609276120000|2020-12-29 21:08:40|8158.8|8146.8|8158.4|8146.4|8158.8|8146.8|8158.4|8146.4|0
1609276130000|2020-12-29 21:08:50|8158.5|8146.5|8158.9|8146.9|8158.9|8146.9|8158.5|8146.5|0
1609276160000|2020-12-29 21:09:20|8158.7|8146.7|8158.9|8146.9|8158.9|8146.9|8158.7|8146.7|0
1609276180000|2020-12-29 21:09:40|8159|8147|8158.8|8146.8|8160|8148|8158.8|8146.8|0
1609276190000|2020-12-29 21:09:50|8158.7|8146.7|8158.3|8146.3|8158.7|8146.7|8158.3|8146.3|0
1609276200000|2020-12-29 21:10:00|8158.4|8146.4|8159.5|8147.5|8159.5|8147.5|8158.4|8146.4|0
1609276220000|2020-12-29 21:10:20|8159.9|8147.9|8159.9|8147.9|8160.4|8148.4|8159.9|8147.9|0
1609276230000|2020-12-29 21:10:30|8160.1|8148.1|8160.4|8148.4|8160.4|8148.4|8159.9|8147.9|0
1609276240000|2020-12-29 21:10:40|8160.8|8148.8|8159.9|8147.9|8160.8|8148.8|8159.9|8147.9|0
1609276250000|2020-12-29 21:10:50|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1609276260000|2020-12-29 21:11:00|8159.4|8147.4|8159.5|8147.5|8159.5|8147.5|8158.8|8146.8|0
1609276270000|2020-12-29 21:11:10|8159.9|8147.9|8160.3|8148.3|8160.3|8148.3|8159.9|8147.9|0
1609276300000|2020-12-29 21:11:40|8160.4|8148.4|8161.3|8149.3|8161.3|8149.3|8160.4|8148.4|0
1609276320000|2020-12-29 21:12:00|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|8161.7|8149.7|0
1609276340000|2020-12-29 21:12:20|8161.9|8149.9|8161.7|8149.7|8162.2|8150.2|8161.7|8149.7|0
1609276360000|2020-12-29 21:12:40|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|8161.3|8149.3|0
1609276370000|2020-12-29 21:12:50|8161.2|8149.2|8160.8|8148.8|8161.3|8149.3|8160.8|8148.8|0
1609276380000|2020-12-29 21:13:00|8161.3|8149.3|8162.2|8150.2|8162.2|8150.2|8161.3|8149.3|0
1609276390000|2020-12-29 21:13:10|8162.6|8150.6|8161.3|8149.3|8162.6|8150.6|8161.3|8149.3|0
1609276400000|2020-12-29 21:13:20|8161.2|8149.2|8160.8|8148.8|8161.2|8149.2|8160.3|8148.3|0
1609276410000|2020-12-29 21:13:30|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276440000|2020-12-29 21:14:00|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609276450000|2020-12-29 21:14:10|8160.3|8148.3|8160.8|8148.8|8160.8|8148.8|8160.3|8148.3|0
1609276460000|2020-12-29 21:14:20|8161.3|8149.3|8160.6|8148.6|8161.3|8149.3|8160.3|8148.3|0
1609276470000|2020-12-29 21:14:30|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276480000|2020-12-29 21:14:40|8160.4|8148.4|8161|8149|8161|8149|8160.3|8148.3|0
1609276490000|2020-12-29 21:14:50|8160.6|8148.6|8161|8149|8161.5|8149.5|8160.6|8148.6|0
1609276500000|2020-12-29 21:15:00|8161.1|8149.1|8160.9|8148.9|8161.1|8149.1|8160.9|8148.9|0
1609276510000|2020-12-29 21:15:10|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|0
1609276520000|2020-12-29 21:15:20|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1609276550000|2020-12-29 21:15:50|8160.7|8148.7|8160.3|8148.3|8160.7|8148.7|8160.3|8148.3|0
1609276560000|2020-12-29 21:16:00|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|0
1609276580000|2020-12-29 21:16:20|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1609276600000|2020-12-29 21:16:40|8160.7|8148.7|8160.5|8148.5|8160.7|8148.7|8160.5|8148.5|0
1609276610000|2020-12-29 21:16:50|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|0
1609276680000|2020-12-29 21:18:00|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1609276700000|2020-12-29 21:18:20|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276710000|2020-12-29 21:18:30|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1609276720000|2020-12-29 21:18:40|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276730000|2020-12-29 21:18:50|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1609276760000|2020-12-29 21:19:20|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276860000|2020-12-29 21:21:00|8160|8148|8160|8148|8160|8148|8160|8148|0
1609276870000|2020-12-29 21:21:10|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276880000|2020-12-29 21:21:20|8160|8148|8160|8148|8160|8148|8160|8148|0
1609276890000|2020-12-29 21:21:30|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276900000|2020-12-29 21:21:40|8160|8148|8160|8148|8160|8148|8160|8148|0
1609276910000|2020-12-29 21:21:50|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609276920000|2020-12-29 21:22:00|8160|8148|8160.3|8148.3|8160.3|8148.3|8160|8148|0
1609276990000|2020-12-29 21:23:10|8160|8148|8160|8148|8160|8148|8160|8148|0
1609277000000|2020-12-29 21:23:20|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609277030000|2020-12-29 21:23:50|8160|8148|8160.3|8148.3|8160.3|8148.3|8160|8148|0
1609277070000|2020-12-29 21:24:30|8160|8148|8160|8148|8160|8148|8160|8148|0
1609277370000|2020-12-29 21:29:30|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|0
1609277390000|2020-12-29 21:29:50|8160.5|8148.5|8160.2|8148.2|8160.5|8148.5|8160|8148|0
1609277400000|2020-12-29 21:30:00|8160.8|8148.8|8161.7|8149.7|8161.7|8149.7|8160.8|8148.8|0
1609277410000|2020-12-29 21:30:10|8161.8|8149.8|8161.7|8149.7|8162.2|8150.2|8161.3|8149.3|0
1609277420000|2020-12-29 21:30:20|8161.8|8149.8|8162.2|8150.2|8162.2|8150.2|8161.7|8149.7|0
1609277430000|2020-12-29 21:30:30|8161.7|8149.7|8161.3|8149.3|8161.7|8149.7|8161.3|8149.3|0
1609277440000|2020-12-29 21:30:40|8161.2|8149.2|8160.8|8148.8|8161.2|8149.2|8160.4|8148.4|0
1609277450000|2020-12-29 21:30:50|8160.4|8148.4|8160.8|8148.8|8160.8|8148.8|8159.9|8147.9|0
1609277460000|2020-12-29 21:31:00|8160.4|8148.4|8159.9|8147.9|8160.4|8148.4|8159.9|8147.9|0
1609277480000|2020-12-29 21:31:20|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609277490000|2020-12-29 21:31:30|8158.8|8146.8|8159.9|8147.9|8159.9|8147.9|8158.8|8146.8|0
1609277500000|2020-12-29 21:31:40|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609277520000|2020-12-29 21:32:00|8158.8|8146.8|8159.2|8147.2|8159.2|8147.2|8158.8|8146.8|0
1609277530000|2020-12-29 21:32:10|8158.8|8146.8|8158.8|8146.8|8159.2|8147.2|8158.8|8146.8|0
1609277570000|2020-12-29 21:32:50|8158.7|8146.7|8158.3|8146.3|8158.7|8146.7|8158.3|8146.3|0
1609277580000|2020-12-29 21:33:00|8157.9|8145.9|8157.9|8145.9|8158.3|8146.3|8157.9|8145.9|0
1609277600000|2020-12-29 21:33:20|8157.8|8145.8|8157.9|8145.9|8157.9|8145.9|8157.4|8145.4|0
1609277610000|2020-12-29 21:33:30|8158.3|8146.3|8158.3|8146.3|8158.8|8146.8|8158.3|8146.3|0
1609277630000|2020-12-29 21:33:50|8158.4|8146.4|8157.9|8145.9|8158.8|8146.8|8157.9|8145.9|0
1609277640000|2020-12-29 21:34:00|8158.3|8146.3|8157.9|8145.9|8158.3|8146.3|8157.9|8145.9|0
1609277660000|2020-12-29 21:34:20|8158.3|8146.3|8157.9|8145.9|8158.3|8146.3|8157.9|8145.9|0
1609277680000|2020-12-29 21:34:40|8158.3|8146.3|8157.4|8145.4|8158.3|8146.3|8157.4|8145.4|0
1609277700000|2020-12-29 21:35:00|8157.5|8145.5|8157.4|8145.4|8157.9|8145.9|8157.4|8145.4|0
1609277720000|2020-12-29 21:35:20|8157.5|8145.5|8157.9|8145.9|8157.9|8145.9|8157.5|8145.5|0
1609277780000|2020-12-29 21:36:20|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1609277790000|2020-12-29 21:36:30|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|0
1609277800000|2020-12-29 21:36:40|8157.8|8145.8|8157.4|8145.4|8157.8|8145.8|8157.4|8145.4|0
1609277820000|2020-12-29 21:37:00|8157.5|8145.5|8157.9|8145.9|8157.9|8145.9|8157.5|8145.5|0
1609277840000|2020-12-29 21:37:20|8157.8|8145.8|8157.4|8145.4|8157.8|8145.8|8157.4|8145.4|0
1609277860000|2020-12-29 21:37:40|8157.5|8145.5|8158.8|8146.8|8158.8|8146.8|8157.5|8145.5|0
1609277900000|2020-12-29 21:38:20|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609277910000|2020-12-29 21:38:30|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609277920000|2020-12-29 21:38:40|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609277930000|2020-12-29 21:38:50|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609277950000|2020-12-29 21:39:10|8158.7|8146.7|8159.2|8147.2|8159.2|8147.2|8158.3|8146.3|0
1609277960000|2020-12-29 21:39:20|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609277970000|2020-12-29 21:39:30|8158.7|8146.7|8158.3|8146.3|8158.7|8146.7|8158.3|8146.3|0
1609278000000|2020-12-29 21:40:00|8158.4|8146.4|8158.3|8146.3|8158.8|8146.8|8158.3|8146.3|0
1609278020000|2020-12-29 21:40:20|8158.4|8146.4|8158.3|8146.3|8158.8|8146.8|8158.3|8146.3|0
1609278030000|2020-12-29 21:40:30|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|0
1609278040000|2020-12-29 21:40:40|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|8158.3|8146.3|0
1609278050000|2020-12-29 21:40:50|8157.9|8145.9|8157.9|8145.9|8157.9|8145.9|8157.4|8145.4|0
1609278060000|2020-12-29 21:41:00|8157.8|8145.8|8157.4|8145.4|8157.8|8145.8|8157.4|8145.4|0
1609278090000|2020-12-29 21:41:30|8157.5|8145.5|8157.9|8145.9|8157.9|8145.9|8157.4|8145.4|0
1609278110000|2020-12-29 21:41:50|8157.8|8145.8|8157.4|8145.4|8157.8|8145.8|8157.4|8145.4|0
1609278120000|2020-12-29 21:42:00|8157|8145|8157|8145|8157|8145|8157|8145|0
1609278130000|2020-12-29 21:42:10|8157.4|8145.4|8157|8145|8157.4|8145.4|8157|8145|0
1609278150000|2020-12-29 21:42:30|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609278170000|2020-12-29 21:42:50|8157|8145|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278180000|2020-12-29 21:43:00|8157|8145|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278190000|2020-12-29 21:43:10|8157.5|8145.5|8157.4|8145.4|8157.9|8145.9|8157.4|8145.4|0
1609278230000|2020-12-29 21:43:50|8157|8145|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278240000|2020-12-29 21:44:00|8157|8145|8156.5|8144.5|8157.4|8145.4|8156.5|8144.5|0
1609278260000|2020-12-29 21:44:20|8157|8145|8156.5|8144.5|8157|8145|8156.5|8144.5|0
1609278270000|2020-12-29 21:44:30|8156.4|8144.4|8157.4|8145.4|8157.4|8145.4|8155.8|8143.8|0
1609278280000|2020-12-29 21:44:40|8157|8145|8157|8145|8157|8145|8157|8145|0
1609278300000|2020-12-29 21:45:00|8157.4|8145.4|8157|8145|8157.4|8145.4|8157|8145|0
1609278310000|2020-12-29 21:45:10|8156.9|8144.9|8156.5|8144.5|8156.9|8144.9|8156.5|8144.5|0
1609278320000|2020-12-29 21:45:20|8156.4|8144.4|8156.5|8144.5|8156.5|8144.5|8155.4|8143.4|0
1609278350000|2020-12-29 21:45:50|8157|8145|8156.5|8144.5|8157|8145|8156.5|8144.5|0
1609278360000|2020-12-29 21:46:00|8157|8145|8157|8145|8157|8145|8157|8145|0
1609278370000|2020-12-29 21:46:10|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609278400000|2020-12-29 21:46:40|8157|8145|8157|8145|8157|8145|8157|8145|0
1609278410000|2020-12-29 21:46:50|8157.4|8145.4|8157|8145|8157.4|8145.4|8157|8145|0
1609278430000|2020-12-29 21:47:10|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609278450000|2020-12-29 21:47:30|8157|8145|8157|8145|8157.4|8145.4|8157|8145|0
1609278500000|2020-12-29 21:48:20|8156.9|8144.9|8156.5|8144.5|8156.9|8144.9|8156.5|8144.5|0
1609278510000|2020-12-29 21:48:30|8156.6|8144.6|8157|8145|8157|8145|8156.5|8144.5|0
1609278520000|2020-12-29 21:48:40|8156.9|8144.9|8157|8145|8157|8145|8156.5|8144.5|0
1609278540000|2020-12-29 21:49:00|8156.9|8144.9|8157|8145|8157|8145|8156.5|8144.5|0
1609278550000|2020-12-29 21:49:10|8156.9|8144.9|8156.5|8144.5|8156.9|8144.9|8156.5|8144.5|0
1609278590000|2020-12-29 21:49:50|8155.9|8143.9|8156.5|8144.5|8156.5|8144.5|8155.9|8143.9|0
1609278600000|2020-12-29 21:50:00|8155.9|8143.9|8157|8145|8157|8145|8155.9|8143.9|0
1609278610000|2020-12-29 21:50:10|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609278620000|2020-12-29 21:50:20|8157|8145|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278630000|2020-12-29 21:50:30|8157|8145|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278660000|2020-12-29 21:51:00|8157|8145|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278670000|2020-12-29 21:51:10|8157|8145|8157|8145|8157|8145|8157|8145|0
1609278690000|2020-12-29 21:51:30|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609278700000|2020-12-29 21:51:40|8157.5|8145.5|8157.9|8145.9|8157.9|8145.9|8157.5|8145.5|0
1609278740000|2020-12-29 21:52:20|8157.4|8145.4|8157.9|8145.9|8157.9|8145.9|8157.4|8145.4|0
1609278770000|2020-12-29 21:52:50|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|0
1609278810000|2020-12-29 21:53:30|8157.5|8145.5|8157.9|8145.9|8157.9|8145.9|8157.5|8145.5|0
1609278820000|2020-12-29 21:53:40|8157.4|8145.4|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278840000|2020-12-29 21:54:00|8157|8145|8157.4|8145.4|8157.4|8145.4|8157|8145|0
1609278850000|2020-12-29 21:54:10|8157.5|8145.5|8157.4|8145.4|8157.9|8145.9|8157.4|8145.4|0
1609278860000|2020-12-29 21:54:20|8157.5|8145.5|8158.4|8146.4|8158.4|8146.4|8157.5|8145.5|0
1609278870000|2020-12-29 21:54:30|8158.3|8146.3|8157.9|8145.9|8158.3|8146.3|8157.9|8145.9|0
1609278880000|2020-12-29 21:54:40|8158|8146|8158.4|8146.4|8158.4|8146.4|8157.9|8145.9|0
1609278900000|2020-12-29 21:55:00|8158.3|8146.3|8158.4|8146.4|8158.4|8146.4|8157.9|8145.9|0
1609278910000|2020-12-29 21:55:10|8158.3|8146.3|8158.4|8146.4|8158.4|8146.4|8157.9|8145.9|0
1609278920000|2020-12-29 21:55:20|8158.3|8146.3|8158.4|8146.4|8158.4|8146.4|8157.9|8145.9|0
1609278940000|2020-12-29 21:55:40|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609278960000|2020-12-29 21:56:00|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1609278980000|2020-12-29 21:56:20|8159.2|8147.2|8158.8|8146.8|8159.2|8147.2|8158.8|8146.8|0
1609279000000|2020-12-29 21:56:40|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1609279010000|2020-12-29 21:56:50|8159.2|8147.2|8159.3|8147.3|8159.3|8147.3|8158.8|8146.8|0
1609279030000|2020-12-29 21:57:10|8159.2|8147.2|8159.3|8147.3|8159.9|8147.9|8158.8|8146.8|0
1609279040000|2020-12-29 21:57:20|8159.2|8147.2|8158.8|8146.8|8159.2|8147.2|8158.8|8146.8|0
1609279050000|2020-12-29 21:57:30|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1609279070000|2020-12-29 21:57:50|8159.2|8147.2|8158.8|8146.8|8159.3|8147.3|8158.8|8146.8|0
1609279080000|2020-12-29 21:58:00|8158.9|8146.9|8159.3|8147.3|8159.3|8147.3|8158.9|8146.9|0
1609279090000|2020-12-29 21:58:10|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609279100000|2020-12-29 21:58:20|8160|8148|8159.9|8147.9|8160.9|8148.9|8159.9|8147.9|0
1609279110000|2020-12-29 21:58:30|8160|8148|8160.4|8148.4|8160.4|8148.4|8159.9|8147.9|0
1609279120000|2020-12-29 21:58:40|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609279130000|2020-12-29 21:58:50|8160|8148|8160.4|8148.4|8160.4|8148.4|8160|8148|0
1609279140000|2020-12-29 21:59:00|8159.9|8147.9|8160.4|8148.4|8160.9|8148.9|8159.9|8147.9|0
1609279150000|2020-12-29 21:59:10|8160.9|8148.9|8160.4|8148.4|8160.9|8148.9|8160.4|8148.4|0
1609279160000|2020-12-29 21:59:20|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1609279170000|2020-12-29 21:59:30|8160.8|8148.8|8160.9|8148.9|8160.9|8148.9|8160.4|8148.4|0
1609279180000|2020-12-29 21:59:40|8160.8|8148.8|8160.4|8148.4|8161.3|8149.3|8160.4|8148.4|0
1609279190000|2020-12-29 21:59:50|8160.5|8148.5|8160.9|8148.9|8161.3|8149.3|8160.5|8148.5|0
1609279200000|2020-12-29 22:00:00|8161.1|8149.1|8161.3|8149.3|8161.3|8149.3|8161.1|8149.1|0
1609279210000|2020-12-29 22:00:10|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|8161.1|8149.1|0
1609279320000|2020-12-29 22:02:00|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609279350000|2020-12-29 22:02:30|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1609279380000|2020-12-29 22:03:00|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1609279390000|2020-12-29 22:03:10|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1609279440000|2020-12-29 22:04:00|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609279890000|2020-12-29 22:11:30|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1609279930000|2020-12-29 22:12:10|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280060000|2020-12-29 22:14:20|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1609280070000|2020-12-29 22:14:30|8159.9|8147.9|8160.1|8148.1|8160.1|8148.1|8159.9|8147.9|0
1609280110000|2020-12-29 22:15:10|8159.9|8147.9|8160.1|8148.1|8160.1|8148.1|8159.9|8147.9|0
1609280120000|2020-12-29 22:15:20|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280140000|2020-12-29 22:15:40|8159.6|8147.6|8159.9|8147.9|8159.9|8147.9|8159.6|8147.6|0
1609280150000|2020-12-29 22:15:50|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1609280200000|2020-12-29 22:16:40|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280260000|2020-12-29 22:17:40|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1609280350000|2020-12-29 22:19:10|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280370000|2020-12-29 22:19:30|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1609280440000|2020-12-29 22:20:40|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280450000|2020-12-29 22:20:50|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609280470000|2020-12-29 22:21:10|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280510000|2020-12-29 22:21:50|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1609280520000|2020-12-29 22:22:00|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280550000|2020-12-29 22:22:30|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1609280680000|2020-12-29 22:24:40|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609280800000|2020-12-29 22:26:40|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|8160.1|8148.1|0
1609280870000|2020-12-29 22:27:50|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609280880000|2020-12-29 22:28:00|8159.9|8147.9|8159|8147|8159.9|8147.9|8159|8147|0
1609280950000|2020-12-29 22:29:10|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609280980000|2020-12-29 22:29:40|8158.6|8146.6|8158.8|8146.8|8159|8147|8158.6|8146.6|0
1609281070000|2020-12-29 22:31:10|8159|8147|8159|8147|8159|8147|8159|8147|0
1609281080000|2020-12-29 22:31:20|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609281190000|2020-12-29 22:33:10|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1609281310000|2020-12-29 22:35:10|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609281390000|2020-12-29 22:36:30|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|8159.4|8147.4|0
1609281420000|2020-12-29 22:37:00|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|8159.2|8147.2|0
1609281700000|2020-12-29 22:41:40|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609281710000|2020-12-29 22:41:50|8159.6|8147.6|8159.9|8147.9|8159.9|8147.9|8159.6|8147.6|0
1609281960000|2020-12-29 22:46:00|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|0
1609281970000|2020-12-29 22:46:10|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1609281980000|2020-12-29 22:46:20|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|0
1609282070000|2020-12-29 22:47:50|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|8159.5|8147.5|0
1609282200000|2020-12-29 22:50:00|8159.7|8147.7|8160|8148|8160|8148|8159.7|8147.7|0
1609282330000|2020-12-29 22:52:10|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|8160.2|8148.2|0
1609282500000|2020-12-29 22:55:00|8160|8148|8160|8148|8160|8148|8160|8148|0
1609282520000|2020-12-29 22:55:20|8160.2|8148.2|8160|8148|8160.2|8148.2|8160|8148|0
1609282600000|2020-12-29 22:56:40|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|0
1609282650000|2020-12-29 22:57:30|8160|8148|8160|8148|8160|8148|8160|8148|0
1609282670000|2020-12-29 22:57:50|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|8159.7|8147.7|0
1609282740000|2020-12-29 22:59:00|8160|8148|8159.7|8147.7|8160|8148|8159.7|8147.7|0
1609282770000|2020-12-29 22:59:30|8160|8148|8160.4|8148.4|8160.4|8148.4|8160|8148|0
1609282790000|2020-12-29 22:59:50|8160.6|8148.6|8160.2|8148.2|8160.6|8148.6|8160.2|8148.2|0
1609282800000|2020-12-29 23:00:00|8161.7|8149.7|8163|8151|8164.6|8152.6|8161.7|8149.7|0
1609282810000|2020-12-29 23:00:10|8162.8|8150.8|8164.4|8152.4|8164.4|8152.4|8161.9|8149.9|0
1609282820000|2020-12-29 23:00:20|8164.1|8152.1|8163.7|8151.7|8164.1|8152.1|8163.5|8151.5|0
1609282830000|2020-12-29 23:00:30|8163.5|8151.5|8163.9|8151.9|8163.9|8151.9|8163.5|8151.5|0
1609282840000|2020-12-29 23:00:40|8163.7|8151.7|8162.3|8150.3|8163.7|8151.7|8161.9|8149.9|0
1609282850000|2020-12-29 23:00:50|8162.1|8150.1|8162.3|8150.3|8162.8|8150.8|8161.9|8149.9|0
1609282860000|2020-12-29 23:01:00|8162.4|8150.4|8161.4|8149.4|8162.6|8150.6|8161.4|8149.4|0
1609282870000|2020-12-29 23:01:10|8161|8149|8160.6|8148.6|8161.4|8149.4|8160.5|8148.5|0
1609282880000|2020-12-29 23:01:20|8161|8149|8161.4|8149.4|8161.4|8149.4|8160.5|8148.5|0
1609282890000|2020-12-29 23:01:30|8161.2|8149.2|8161|8149|8161.2|8149.2|8161|8149|0
1609282900000|2020-12-29 23:01:40|8161.2|8149.2|8162.8|8150.8|8162.8|8150.8|8161.2|8149.2|0
1609282910000|2020-12-29 23:01:50|8163|8151|8162.8|8150.8|8163.5|8151.5|8162.8|8150.8|0
1609282920000|2020-12-29 23:02:00|8163.5|8151.5|8162.8|8150.8|8163.5|8151.5|8162.8|8150.8|0
1609282930000|2020-12-29 23:02:10|8162.3|8150.3|8162.3|8150.3|8162.3|8150.3|8161.9|8149.9|0
1609282950000|2020-12-29 23:02:30|8161.9|8149.9|8162.3|8150.3|8162.3|8150.3|8161.9|8149.9|0
1609282970000|2020-12-29 23:02:50|8162.4|8150.4|8163.5|8151.5|8163.5|8151.5|8162.4|8150.4|0
1609282980000|2020-12-29 23:03:00|8163.4|8151.4|8163.5|8151.5|8163.5|8151.5|8162.8|8150.8|0
1609282990000|2020-12-29 23:03:10|8163.4|8151.4|8163.5|8151.5|8163.5|8151.5|8162.8|8150.8|0
1609283000000|2020-12-29 23:03:20|8163.4|8151.4|8163|8151|8163.4|8151.4|8162.8|8150.8|0
1609283010000|2020-12-29 23:03:30|8162.8|8150.8|8163|8151|8163|8151|8162.8|8150.8|0
1609283020000|2020-12-29 23:03:40|8162.8|8150.8|8162.8|8150.8|8163|8151|8162.8|8150.8|0
1609283030000|2020-12-29 23:03:50|8163|8151|8163.5|8151.5|8163.5|8151.5|8162.8|8150.8|0
1609283040000|2020-12-29 23:04:00|8163.4|8151.4|8162.8|8150.8|8163.4|8151.4|8162.8|8150.8|0
1609283050000|2020-12-29 23:04:10|8162.3|8150.3|8162.1|8150.1|8162.3|8150.3|8161.9|8149.9|0
1609283060000|2020-12-29 23:04:20|8161.9|8149.9|8162.1|8150.1|8162.1|8150.1|8161.9|8149.9|0
1609283070000|2020-12-29 23:04:30|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|8161.9|8149.9|0
1609283080000|2020-12-29 23:04:40|8161.8|8149.8|8161.4|8149.4|8161.8|8149.8|8161.4|8149.4|0
1609283090000|2020-12-29 23:04:50|8161.7|8149.7|8161.4|8149.4|8161.9|8149.9|8161.4|8149.4|0
1609283100000|2020-12-29 23:05:00|8161.7|8149.7|8161.4|8149.4|8161.7|8149.7|8161.4|8149.4|0
1609283110000|2020-12-29 23:05:10|8161.2|8149.2|8161.2|8149.2|8161.2|8149.2|8161|8149|0
1609283120000|2020-12-29 23:05:20|8161|8149|8160.7|8148.7|8161.4|8149.4|8160.7|8148.7|0
1609283130000|2020-12-29 23:05:30|8160.8|8148.8|8160.7|8148.7|8161|8149|8160.7|8148.7|0
1609283140000|2020-12-29 23:05:40|8160.5|8148.5|8160.7|8148.7|8160.7|8148.7|8160.5|8148.5|0
1609283150000|2020-12-29 23:05:50|8160.5|8148.5|8160.5|8148.5|8160.7|8148.7|8160.5|8148.5|0
1609283160000|2020-12-29 23:06:00|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609283170000|2020-12-29 23:06:10|8160.2|8148.2|8159.8|8147.8|8160.3|8148.3|8159.8|8147.8|0
1609283180000|2020-12-29 23:06:20|8159.6|8147.6|8160.3|8148.3|8160.5|8148.5|8159.6|8147.6|0
1609283190000|2020-12-29 23:06:30|8160.2|8148.2|8160.3|8148.3|8160.3|8148.3|8159.8|8147.8|0
1609283200000|2020-12-29 23:06:40|8160.7|8148.7|8160.3|8148.3|8160.7|8148.7|8160.3|8148.3|0
1609283210000|2020-12-29 23:06:50|8160.2|8148.2|8159.8|8147.8|8160.2|8148.2|8159.8|8147.8|0
1609283220000|2020-12-29 23:07:00|8159.9|8147.9|8159.8|8147.8|8160.3|8148.3|8159.8|8147.8|0
1609283230000|2020-12-29 23:07:10|8159.6|8147.6|8158.7|8146.7|8159.6|8147.6|8158.7|8146.7|0
1609283240000|2020-12-29 23:07:20|8158.9|8146.9|8159.1|8147.1|8159.1|8147.1|8158.7|8146.7|0
1609283250000|2020-12-29 23:07:30|8159.2|8147.2|8159.6|8147.6|8159.6|8147.6|8159.2|8147.2|0
1609283280000|2020-12-29 23:08:00|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609283300000|2020-12-29 23:08:20|8160.5|8148.5|8160.7|8148.7|8160.7|8148.7|8160.3|8148.3|0
1609283310000|2020-12-29 23:08:30|8160.5|8148.5|8160.3|8148.3|8160.7|8148.7|8160.3|8148.3|0
1609283320000|2020-12-29 23:08:40|8160.7|8148.7|8159.8|8147.8|8160.7|8148.7|8159.8|8147.8|0
1609283330000|2020-12-29 23:08:50|8159.6|8147.6|8160.3|8148.3|8160.3|8148.3|8159.6|8147.6|0
1609283350000|2020-12-29 23:09:10|8160.2|8148.2|8159.6|8147.6|8160.3|8148.3|8159.6|8147.6|0
1609283360000|2020-12-29 23:09:20|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609283390000|2020-12-29 23:09:50|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|8160.7|8148.7|0
1609283400000|2020-12-29 23:10:00|8160.8|8148.8|8160.7|8148.7|8161.2|8149.2|8160.7|8148.7|0
1609283430000|2020-12-29 23:10:30|8161|8149|8159.6|8147.6|8161|8149|8159.6|8147.6|0
1609283440000|2020-12-29 23:10:40|8159.4|8147.4|8159.6|8147.6|8159.6|8147.6|8159.4|8147.4|0
1609283470000|2020-12-29 23:11:10|8159.1|8147.1|8159.4|8147.4|8159.4|8147.4|8159.1|8147.1|0
1609283480000|2020-12-29 23:11:20|8159.6|8147.6|8159.4|8147.4|8159.6|8147.6|8159.1|8147.1|0
1609283490000|2020-12-29 23:11:30|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|8159.6|8147.6|0
1609283510000|2020-12-29 23:11:50|8159.8|8147.8|8159.6|8147.6|8159.8|8147.8|8159.6|8147.6|0
1609283530000|2020-12-29 23:12:10|8159.1|8147.1|8159.2|8147.2|8159.2|8147.2|8159.1|8147.1|0
1609283540000|2020-12-29 23:12:20|8159.4|8147.4|8159.4|8147.4|8159.6|8147.6|8159.1|8147.1|0
1609283550000|2020-12-29 23:12:30|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1609283560000|2020-12-29 23:12:40|8159.2|8147.2|8159.4|8147.4|8159.4|8147.4|8159.2|8147.2|0
1609283570000|2020-12-29 23:12:50|8159.1|8147.1|8159.6|8147.6|8159.6|8147.6|8159.1|8147.1|0
1609283610000|2020-12-29 23:13:30|8159.8|8147.8|8159.6|8147.6|8159.8|8147.8|8159.6|8147.6|0
1609283620000|2020-12-29 23:13:40|8159.8|8147.8|8160.3|8148.3|8160.3|8148.3|8159.8|8147.8|0
1609283670000|2020-12-29 23:14:30|8160.2|8148.2|8159.6|8147.6|8160.2|8148.2|8159.6|8147.6|0
1609283680000|2020-12-29 23:14:40|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1609283690000|2020-12-29 23:14:50|8159.9|8147.9|8160.3|8148.3|8160.3|8148.3|8159.8|8147.8|0
1609283700000|2020-12-29 23:15:00|8160.2|8148.2|8159.6|8147.6|8160.3|8148.3|8159.6|8147.6|0
1609283710000|2020-12-29 23:15:10|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|8159.8|8147.8|0
1609283720000|2020-12-29 23:15:20|8159.9|8147.9|8160.3|8148.3|8160.3|8148.3|8159.9|8147.9|0
1609283730000|2020-12-29 23:15:30|8160.2|8148.2|8159.4|8147.4|8160.2|8148.2|8159.4|8147.4|0
1609283740000|2020-12-29 23:15:40|8159.1|8147.1|8159.6|8147.6|8159.6|8147.6|8159.1|8147.1|0
1609283750000|2020-12-29 23:15:50|8159.4|8147.4|8159.1|8147.1|8159.6|8147.6|8159.1|8147.1|0
1609283760000|2020-12-29 23:16:00|8158.7|8146.7|8159.1|8147.1|8159.1|8147.1|8158.7|8146.7|0
1609283770000|2020-12-29 23:16:10|8158.9|8146.9|8158.7|8146.7|8158.9|8146.9|8158.5|8146.5|0
1609283790000|2020-12-29 23:16:30|8158.9|8146.9|8158.7|8146.7|8159.1|8147.1|8158.7|8146.7|0
1609283800000|2020-12-29 23:16:40|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|8158.2|8146.2|0
1609283810000|2020-12-29 23:16:50|8158.7|8146.7|8157.8|8145.8|8158.7|8146.7|8157.8|8145.8|0
1609283830000|2020-12-29 23:17:10|8157.7|8145.7|8157.3|8145.3|8157.7|8145.7|8157.3|8145.3|0
1609283840000|2020-12-29 23:17:20|8156.6|8144.6|8157.3|8145.3|8157.3|8145.3|8156.6|8144.6|0
1609283860000|2020-12-29 23:17:40|8157.2|8145.2|8156.2|8144.2|8157.2|8145.2|8156.2|8144.2|0
1609283870000|2020-12-29 23:17:50|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|0
1609283880000|2020-12-29 23:18:00|8156.4|8144.4|8156.6|8144.6|8156.6|8144.6|8156.2|8144.2|0
1609283910000|2020-12-29 23:18:30|8156.4|8144.4|8156.2|8144.2|8156.4|8144.4|8156.2|8144.2|0
1609283930000|2020-12-29 23:18:50|8156.1|8144.1|8155.5|8143.5|8156.1|8144.1|8155.5|8143.5|0
1609283940000|2020-12-29 23:19:00|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|8155.3|8143.3|0
1609283950000|2020-12-29 23:19:10|8155.5|8143.5|8155.3|8143.3|8155.7|8143.7|8155.3|8143.3|0
1609283970000|2020-12-29 23:19:30|8155|8143|8154.6|8142.6|8155|8143|8154.4|8142.4|0
1609283980000|2020-12-29 23:19:40|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1609283990000|2020-12-29 23:19:50|8154.4|8142.4|8154.8|8142.8|8154.8|8142.8|8154.4|8142.4|0
1609284000000|2020-12-29 23:20:00|8154.9|8142.9|8154.4|8142.4|8155.3|8143.3|8154.4|8142.4|0
1609284010000|2020-12-29 23:20:10|8154.3|8142.3|8154.4|8142.4|8154.4|8142.4|8153.9|8141.9|0
1609284020000|2020-12-29 23:20:20|8154.3|8142.3|8151.9|8139.9|8154.3|8142.3|8151.9|8139.9|0
1609284030000|2020-12-29 23:20:30|8152.3|8140.3|8152.8|8140.8|8152.8|8140.8|8152.3|8140.3|0
1609284040000|2020-12-29 23:20:40|8152.7|8140.7|8151.9|8139.9|8152.7|8140.7|8151.9|8139.9|0
1609284050000|2020-12-29 23:20:50|8152.3|8140.3|8152.3|8140.3|8152.5|8140.5|8152.3|8140.3|0
1609284060000|2020-12-29 23:21:00|8152.4|8140.4|8152.8|8140.8|8152.8|8140.8|8152.4|8140.4|0
1609284080000|2020-12-29 23:21:20|8152.9|8140.9|8153.9|8141.9|8153.9|8141.9|8152.9|8140.9|0
1609284090000|2020-12-29 23:21:30|8154.1|8142.1|8154.4|8142.4|8154.4|8142.4|8154.1|8142.1|0
1609284110000|2020-12-29 23:21:50|8154.8|8142.8|8154.4|8142.4|8154.8|8142.8|8153.9|8141.9|0
1609284120000|2020-12-29 23:22:00|8154.3|8142.3|8154.4|8142.4|8154.6|8142.6|8154.1|8142.1|0
1609284140000|2020-12-29 23:22:20|8154.3|8142.3|8154.4|8142.4|8154.4|8142.4|8153.9|8141.9|0
1609284150000|2020-12-29 23:22:30|8154.3|8142.3|8154.8|8142.8|8154.8|8142.8|8153.9|8141.9|0
1609284200000|2020-12-29 23:23:20|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609284210000|2020-12-29 23:23:30|8154.4|8142.4|8153.9|8141.9|8154.4|8142.4|8153.9|8141.9|0
1609284230000|2020-12-29 23:23:50|8153.2|8141.2|8152.8|8140.8|8153.9|8141.9|8152.8|8140.8|0
1609284240000|2020-12-29 23:24:00|8152.7|8140.7|8151.9|8139.9|8152.7|8140.7|8151.4|8139.4|0
1609284250000|2020-12-29 23:24:10|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|0
1609284260000|2020-12-29 23:24:20|8152.4|8140.4|8153.2|8141.2|8153.2|8141.2|8152.4|8140.4|0
1609284280000|2020-12-29 23:24:40|8152.8|8140.8|8153.2|8141.2|8153.2|8141.2|8152.8|8140.8|0
1609284310000|2020-12-29 23:25:10|8153.3|8141.3|8153.9|8141.9|8153.9|8141.9|8153.3|8141.3|0
1609284330000|2020-12-29 23:25:30|8154.1|8142.1|8154.4|8142.4|8154.4|8142.4|8154.1|8142.1|0
1609284370000|2020-12-29 23:26:10|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1609284420000|2020-12-29 23:27:00|8155|8143|8155.3|8143.3|8155.3|8143.3|8155|8143|0
1609284450000|2020-12-29 23:27:30|8155.5|8143.5|8155.7|8143.7|8155.7|8143.7|8155.5|8143.5|0
1609284480000|2020-12-29 23:28:00|8155.5|8143.5|8155.3|8143.3|8155.5|8143.5|8155.3|8143.3|0
1609284490000|2020-12-29 23:28:10|8155.5|8143.5|8154.8|8142.8|8155.5|8143.5|8154.8|8142.8|0
1609284530000|2020-12-29 23:28:50|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|8154.6|8142.6|0
1609284540000|2020-12-29 23:29:00|8154.4|8142.4|8155|8143|8155|8143|8154.4|8142.4|0
1609284550000|2020-12-29 23:29:10|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|8154.8|8142.8|0
1609284600000|2020-12-29 23:30:00|8154.9|8142.9|8155.3|8143.3|8155.7|8143.7|8154.9|8142.9|0
1609284610000|2020-12-29 23:30:10|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|8155.7|8143.7|0
1609284620000|2020-12-29 23:30:20|8155.8|8143.8|8156|8144|8156|8144|8155.8|8143.8|0
1609284630000|2020-12-29 23:30:30|8155.9|8143.9|8156.6|8144.6|8156.6|8144.6|8155.7|8143.7|0
1609284640000|2020-12-29 23:30:40|8156.7|8144.7|8157.3|8145.3|8157.3|8145.3|8156.7|8144.7|0
1609284650000|2020-12-29 23:30:50|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|8156.6|8144.6|0
1609284660000|2020-12-29 23:31:00|8156.7|8144.7|8156.6|8144.6|8157.3|8145.3|8156.6|8144.6|0
1609284670000|2020-12-29 23:31:10|8156.7|8144.7|8157.3|8145.3|8157.3|8145.3|8156.7|8144.7|0
1609284680000|2020-12-29 23:31:20|8157.1|8145.1|8157.8|8145.8|8157.8|8145.8|8157.1|8145.1|0
1609284690000|2020-12-29 23:31:30|8157.7|8145.7|8157.3|8145.3|8157.8|8145.8|8157.3|8145.3|0
1609284720000|2020-12-29 23:32:00|8157.4|8145.4|8157.8|8145.8|8157.8|8145.8|8157.4|8145.4|0
1609284730000|2020-12-29 23:32:10|8158.2|8146.2|8158.7|8146.7|8158.7|8146.7|8158.2|8146.2|0
1609284740000|2020-12-29 23:32:20|8158.5|8146.5|8158.2|8146.2|8158.5|8146.5|8158.2|8146.2|0
1609284790000|2020-12-29 23:33:10|8158|8146|8157.8|8145.8|8158|8146|8157.8|8145.8|0
1609284800000|2020-12-29 23:33:20|8158|8146|8158.2|8146.2|8158.2|8146.2|8158|8146|0
1609284830000|2020-12-29 23:33:50|8158.3|8146.3|8158.7|8146.7|8158.7|8146.7|8158.3|8146.3|0
1609284840000|2020-12-29 23:34:00|8158.6|8146.6|8158.2|8146.2|8158.6|8146.6|8158.2|8146.2|0
1609284920000|2020-12-29 23:35:20|8158.3|8146.3|8158.7|8146.7|8158.7|8146.7|8158.3|8146.3|0
1609284940000|2020-12-29 23:35:40|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1609284990000|2020-12-29 23:36:30|8159.2|8147.2|8159.6|8147.6|8159.6|8147.6|8159.1|8147.1|0
1609285000000|2020-12-29 23:36:40|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1609285050000|2020-12-29 23:37:30|8159.2|8147.2|8159.6|8147.6|8159.6|8147.6|8159.2|8147.2|0
1609285190000|2020-12-29 23:39:50|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|8160.3|8148.3|0
1609285210000|2020-12-29 23:40:10|8160.2|8148.2|8159.6|8147.6|8160.2|8148.2|8159.6|8147.6|0
1609285220000|2020-12-29 23:40:20|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|8159.1|8147.1|0
1609285230000|2020-12-29 23:40:30|8159.2|8147.2|8159.1|8147.1|8159.4|8147.4|8159.1|8147.1|0
1609285250000|2020-12-29 23:40:50|8158.7|8146.7|8155.1|8143.1|8158.7|8146.7|8155.1|8143.1|0
1609285270000|2020-12-29 23:41:10|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|8155.5|8143.5|0
1609285280000|2020-12-29 23:41:20|8155.6|8143.6|8156|8144|8156|8144|8155.6|8143.6|0
1609285290000|2020-12-29 23:41:30|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1609285310000|2020-12-29 23:41:50|8152|8140|8152|8140|8152|8140|8152|8140|0
1609285320000|2020-12-29 23:42:00|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|8152.4|8140.4|0
1609285360000|2020-12-29 23:42:40|8152.5|8140.5|8149.5|8137.5|8153.1|8141.1|8148.8|8136.8|0
1609285380000|2020-12-29 23:43:00|8149.9|8137.9|8149|8137|8149.9|8137.9|8149|8137|0
1609285390000|2020-12-29 23:43:10|8149.1|8137.1|8148.8|8136.8|8149.5|8137.5|8148.8|8136.8|0
1609285400000|2020-12-29 23:43:20|8148.9|8136.9|8149.5|8137.5|8149.5|8137.5|8148.9|8136.9|0
1609285410000|2020-12-29 23:43:30|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|0
1609285420000|2020-12-29 23:43:40|8150|8138|8150.4|8138.4|8150.4|8138.4|8150|8138|0
1609285430000|2020-12-29 23:43:50|8150.2|8138.2|8150.4|8138.4|8150.4|8138.4|8149.9|8137.9|0
1609285450000|2020-12-29 23:44:10|8150.3|8138.3|8149.9|8137.9|8150.3|8138.3|8149.9|8137.9|0
1609285500000|2020-12-29 23:45:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609285510000|2020-12-29 23:45:10|8149.7|8137.7|8149.5|8137.5|8149.7|8137.7|8149.5|8137.5|0
1609285550000|2020-12-29 23:45:50|8149|8137|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1609285560000|2020-12-29 23:46:00|8148.9|8136.9|8149.5|8137.5|8149.9|8137.9|8148.9|8136.9|0
1609285580000|2020-12-29 23:46:20|8149.7|8137.7|8149.5|8137.5|8149.9|8137.9|8149.5|8137.5|0
1609285590000|2020-12-29 23:46:30|8149|8137|8148.4|8136.4|8149|8137|8148.4|8136.4|0
1609285600000|2020-12-29 23:46:40|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1609285610000|2020-12-29 23:46:50|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609285620000|2020-12-29 23:47:00|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1609285650000|2020-12-29 23:47:30|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1609285660000|2020-12-29 23:47:40|8149|8137|8149.1|8137.1|8149.5|8137.5|8148.8|8136.8|0
1609285670000|2020-12-29 23:47:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149|8137|0
1609285690000|2020-12-29 23:48:10|8149.4|8137.4|8148.4|8136.4|8149.4|8137.4|8148.4|8136.4|0
1609285700000|2020-12-29 23:48:20|8148.3|8136.3|8148.8|8136.8|8148.8|8136.8|8147.9|8135.9|0
1609285710000|2020-12-29 23:48:30|8148.6|8136.6|8148.4|8136.4|8148.6|8136.6|8148.4|8136.4|0
1609285760000|2020-12-29 23:49:20|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609285770000|2020-12-29 23:49:30|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1609285800000|2020-12-29 23:50:00|8147.2|8135.2|8147.4|8135.4|8147.4|8135.4|8147.2|8135.2|0
1609285830000|2020-12-29 23:50:30|8147|8135|8147.4|8135.4|8147.4|8135.4|8147|8135|0
1609285870000|2020-12-29 23:51:10|8147.5|8135.5|8147.9|8135.9|8147.9|8135.9|8147.5|8135.5|0
1609285880000|2020-12-29 23:51:20|8147.4|8135.4|8147.9|8135.9|8147.9|8135.9|8147.4|8135.4|0
1609285930000|2020-12-29 23:52:10|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1609285960000|2020-12-29 23:52:40|8148.6|8136.6|8148.8|8136.8|8148.8|8136.8|8148.6|8136.6|0
1609285970000|2020-12-29 23:52:50|8148.6|8136.6|8148.4|8136.4|8148.6|8136.6|8148.4|8136.4|0
1609286000000|2020-12-29 23:53:20|8148.3|8136.3|8148.1|8136.1|8148.3|8136.3|8147.9|8135.9|0
1609286010000|2020-12-29 23:53:30|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1609286030000|2020-12-29 23:53:50|8148.1|8136.1|8148.4|8136.4|8148.4|8136.4|8148.1|8136.1|0
1609286040000|2020-12-29 23:54:00|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1609286050000|2020-12-29 23:54:10|8148.3|8136.3|8148.1|8136.1|8148.3|8136.3|8148.1|8136.1|0
1609286060000|2020-12-29 23:54:20|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1609286070000|2020-12-29 23:54:30|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1609286080000|2020-12-29 23:54:40|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8148.1|8136.1|0
1609286090000|2020-12-29 23:54:50|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8148.1|8136.1|0
1609286100000|2020-12-29 23:55:00|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1609286120000|2020-12-29 23:55:20|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609286140000|2020-12-29 23:55:40|8148.1|8136.1|8147.9|8135.9|8148.4|8136.4|8147.9|8135.9|0
1609286150000|2020-12-29 23:55:50|8148.1|8136.1|8147.9|8135.9|8148.1|8136.1|8147.9|8135.9|0
1609286180000|2020-12-29 23:56:20|8148.1|8136.1|8148.4|8136.4|8148.4|8136.4|8147.9|8135.9|0
1609286190000|2020-12-29 23:56:30|8148.3|8136.3|8148.1|8136.1|8148.3|8136.3|8147.9|8135.9|0
1609286200000|2020-12-29 23:56:40|8147.9|8135.9|8147.9|8135.9|8148.4|8136.4|8147.9|8135.9|0
1609286210000|2020-12-29 23:56:50|8148.1|8136.1|8148.1|8136.1|8148.1|8136.1|8147.9|8135.9|0
1609286220000|2020-12-29 23:57:00|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.1|8136.1|0
1609286280000|2020-12-29 23:58:00|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609286290000|2020-12-29 23:58:10|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1609286300000|2020-12-29 23:58:20|8147.5|8135.5|8147.4|8135.4|8147.9|8135.9|8147.4|8135.4|0
1609286340000|2020-12-29 23:59:00|8147|8135|8147|8135|8147|8135|8147|8135|0
1609286380000|2020-12-29 23:59:40|8146.8|8134.8|8145.4|8133.4|8146.8|8134.8|8145.4|8133.4|0
1609286390000|2020-12-29 23:59:50|8145.6|8133.6|8145.4|8133.4|8145.9|8133.9|8145.4|8133.4|0
1609286400000|2020-12-30 00:00:00|8144.9|8132.9|8145.4|8133.4|8146.5|8134.5|8144.9|8132.9|0
1609286410000|2020-12-30 00:00:10|8145.2|8133.2|8145.4|8133.4|8145.6|8133.6|8145.2|8133.2|0
1609286420000|2020-12-30 00:00:20|8144.9|8132.9|8144.5|8132.5|8144.9|8132.9|8144.5|8132.5|0
1609286430000|2020-12-30 00:00:30|8144.3|8132.3|8144.5|8132.5|8144.5|8132.5|8144|8132|0
1609286440000|2020-12-30 00:00:40|8144.4|8132.4|8142.4|8130.4|8144.4|8132.4|8142.4|8130.4|0
1609286450000|2020-12-30 00:00:50|8142.5|8130.5|8142.4|8130.4|8143.1|8131.1|8142.4|8130.4|0
1609286460000|2020-12-30 00:01:00|8142|8130|8142|8130|8142|8130|8141.5|8129.5|0
1609286470000|2020-12-30 00:01:10|8142.4|8130.4|8144.5|8132.5|8144.5|8132.5|8142.4|8130.4|0
1609286480000|2020-12-30 00:01:20|8144.7|8132.7|8143.6|8131.6|8144.9|8132.9|8143.6|8131.6|0
1609286490000|2020-12-30 00:01:30|8143.5|8131.5|8142.4|8130.4|8143.6|8131.6|8142.4|8130.4|0
1609286500000|2020-12-30 00:01:40|8142.5|8130.5|8143.1|8131.1|8143.6|8131.6|8142.5|8130.5|0
1609286510000|2020-12-30 00:01:50|8142.4|8130.4|8141.5|8129.5|8142.4|8130.4|8141.5|8129.5|0
1609286520000|2020-12-30 00:02:00|8141.3|8129.3|8139.7|8127.7|8141.3|8129.3|8139|8127|0
1609286530000|2020-12-30 00:02:10|8139|8127|8139.7|8127.7|8140.6|8128.6|8139|8127|0
1609286540000|2020-12-30 00:02:20|8140.2|8128.2|8140.2|8128.2|8140.2|8128.2|8139.7|8127.7|0
1609286550000|2020-12-30 00:02:30|8140.6|8128.6|8140.2|8128.2|8140.6|8128.6|8139|8127|0
1609286560000|2020-12-30 00:02:40|8140.6|8128.6|8140.6|8128.6|8140.8|8128.8|8140.2|8128.2|0
1609286570000|2020-12-30 00:02:50|8140.4|8128.4|8141.1|8129.1|8141.1|8129.1|8140.2|8128.2|0
1609286580000|2020-12-30 00:03:00|8141|8129|8140.6|8128.6|8141.1|8129.1|8139.7|8127.7|0
1609286590000|2020-12-30 00:03:10|8140.2|8128.2|8139.7|8127.7|8140.6|8128.6|8139.7|8127.7|0
1609286600000|2020-12-30 00:03:20|8140.2|8128.2|8139.7|8127.7|8140.6|8128.6|8139.7|8127.7|0
1609286610000|2020-12-30 00:03:30|8139.3|8127.3|8137.2|8125.2|8139.3|8127.3|8137.2|8125.2|0
1609286620000|2020-12-30 00:03:40|8137.7|8125.7|8137.4|8125.4|8137.7|8125.7|8137.2|8125.2|0
1609286630000|2020-12-30 00:03:50|8137.7|8125.7|8137.9|8125.9|8138.6|8126.6|8137.7|8125.7|0
1609286640000|2020-12-30 00:04:00|8138.1|8126.1|8137.7|8125.7|8138.1|8126.1|8137.7|8125.7|0
1609286660000|2020-12-30 00:04:20|8137.6|8125.6|8137.2|8125.2|8137.6|8125.6|8136.7|8124.7|0
1609286670000|2020-12-30 00:04:30|8137|8125|8137.7|8125.7|8137.7|8125.7|8137|8125|0
1609286680000|2020-12-30 00:04:40|8137.9|8125.9|8138.6|8126.6|8138.6|8126.6|8137.9|8125.9|0
1609286690000|2020-12-30 00:04:50|8138.5|8126.5|8138.6|8126.6|8138.6|8126.6|8138.1|8126.1|0
1609286700000|2020-12-30 00:05:00|8138.5|8126.5|8137.7|8125.7|8138.5|8126.5|8137|8125|0
1609286710000|2020-12-30 00:05:10|8137.6|8125.6|8137|8125|8137.6|8125.6|8136.7|8124.7|0
1609286720000|2020-12-30 00:05:20|8136.9|8124.9|8136.7|8124.7|8137|8125|8136.5|8124.5|0
1609286730000|2020-12-30 00:05:30|8136.8|8124.8|8137.6|8125.6|8138.1|8126.1|8136.8|8124.8|0
1609286740000|2020-12-30 00:05:40|8137.7|8125.7|8138.1|8126.1|8138.1|8126.1|8137.7|8125.7|0
1609286750000|2020-12-30 00:05:50|8138.3|8126.3|8139.5|8127.5|8139.5|8127.5|8138.1|8126.1|0
1609286760000|2020-12-30 00:06:00|8139.4|8127.4|8139.5|8127.5|8139.5|8127.5|8139|8127|0
1609286770000|2020-12-30 00:06:10|8139.4|8127.4|8139.5|8127.5|8139.5|8127.5|8139|8127|0
1609286780000|2020-12-30 00:06:20|8139.4|8127.4|8138.8|8126.8|8139.4|8127.4|8138.6|8126.6|0
1609286790000|2020-12-30 00:06:30|8138.6|8126.6|8139|8127|8139|8127|8138.6|8126.6|0
1609286810000|2020-12-30 00:06:50|8138.8|8126.8|8138.1|8126.1|8139|8127|8138.1|8126.1|0
1609286820000|2020-12-30 00:07:00|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.2|8125.2|0
1609286830000|2020-12-30 00:07:10|8137.4|8125.4|8137.2|8125.2|8137.6|8125.6|8137.2|8125.2|0
1609286840000|2020-12-30 00:07:20|8137|8125|8136.7|8124.7|8137|8125|8135.8|8123.8|0
1609286850000|2020-12-30 00:07:30|8137|8125|8137.6|8125.6|8137.9|8125.9|8137|8125|0
1609286860000|2020-12-30 00:07:40|8137.4|8125.4|8136.7|8124.7|8137.6|8125.6|8136.7|8124.7|0
1609286870000|2020-12-30 00:07:50|8136.8|8124.8|8137.2|8125.2|8137.2|8125.2|8136.7|8124.7|0
1609286880000|2020-12-30 00:08:00|8137.6|8125.6|8137.2|8125.2|8137.6|8125.6|8137.2|8125.2|0
1609286890000|2020-12-30 00:08:10|8137.6|8125.6|8138.1|8126.1|8138.3|8126.3|8137.2|8125.2|0
1609286900000|2020-12-30 00:08:20|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.2|8125.2|0
1609286910000|2020-12-30 00:08:30|8137.2|8125.2|8137.6|8125.6|8137.6|8125.6|8137.2|8125.2|0
1609286920000|2020-12-30 00:08:40|8137.7|8125.7|8137.6|8125.6|8138.1|8126.1|8137.6|8125.6|0
1609286930000|2020-12-30 00:08:50|8137.7|8125.7|8137.6|8125.6|8138.1|8126.1|8137.6|8125.6|0
1609286940000|2020-12-30 00:09:00|8137.7|8125.7|8138.6|8126.6|8138.6|8126.6|8137.7|8125.7|0
1609286950000|2020-12-30 00:09:10|8138.5|8126.5|8138.6|8126.6|8138.6|8126.6|8138.1|8126.1|0
1609286960000|2020-12-30 00:09:20|8138.5|8126.5|8137.2|8125.2|8138.5|8126.5|8137.2|8125.2|0
1609286970000|2020-12-30 00:09:30|8137.6|8125.6|8137.2|8125.2|8137.6|8125.6|8137.2|8125.2|0
1609286980000|2020-12-30 00:09:40|8137.4|8125.4|8137.2|8125.2|8137.6|8125.6|8137.2|8125.2|0
1609286990000|2020-12-30 00:09:50|8137.6|8125.6|8137.6|8125.6|8138.1|8126.1|8137.6|8125.6|0
1609287000000|2020-12-30 00:10:00|8137.7|8125.7|8138.1|8126.1|8138.1|8126.1|8137.6|8125.6|0
1609287010000|2020-12-30 00:10:10|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|8138.3|8126.3|0
1609287020000|2020-12-30 00:10:20|8139|8127|8138.8|8126.8|8139|8127|8138.8|8126.8|0
1609287030000|2020-12-30 00:10:30|8139|8127|8139.5|8127.5|8139.5|8127.5|8139|8127|0
1609287040000|2020-12-30 00:10:40|8139.4|8127.4|8139.5|8127.5|8139.5|8127.5|8139|8127|0
1609287050000|2020-12-30 00:10:50|8139.7|8127.7|8139.5|8127.5|8140.1|8128.1|8139.5|8127.5|0
1609287060000|2020-12-30 00:11:00|8139.4|8127.4|8139.5|8127.5|8139.5|8127.5|8139|8127|0
1609287090000|2020-12-30 00:11:30|8139.7|8127.7|8139.5|8127.5|8139.7|8127.7|8139.5|8127.5|0
1609287100000|2020-12-30 00:11:40|8139.4|8127.4|8138.6|8126.6|8139.4|8127.4|8138.3|8126.3|0
1609287120000|2020-12-30 00:12:00|8138.8|8126.8|8138.1|8126.1|8138.8|8126.8|8138.1|8126.1|0
1609287130000|2020-12-30 00:12:10|8137.9|8125.9|8137.6|8125.6|8137.9|8125.9|8137.6|8125.6|0
1609287140000|2020-12-30 00:12:20|8137.7|8125.7|8138.1|8126.1|8138.1|8126.1|8137.6|8125.6|0
1609287150000|2020-12-30 00:12:30|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|0
1609287160000|2020-12-30 00:12:40|8139|8127|8138.8|8126.8|8139.5|8127.5|8138.8|8126.8|0
1609287170000|2020-12-30 00:12:50|8139|8127|8138.1|8126.1|8139.5|8127.5|8138.1|8126.1|0
1609287180000|2020-12-30 00:13:00|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|8138.1|8126.1|0
1609287190000|2020-12-30 00:13:10|8138.5|8126.5|8138.1|8126.1|8138.5|8126.5|8137.6|8125.6|0
1609287200000|2020-12-30 00:13:20|8137.9|8125.9|8138.3|8126.3|8138.6|8126.6|8137.9|8125.9|0
1609287210000|2020-12-30 00:13:30|8138.1|8126.1|8137.6|8125.6|8138.1|8126.1|8137.6|8125.6|0
1609287220000|2020-12-30 00:13:40|8137.2|8125.2|8137.6|8125.6|8137.6|8125.6|8137.2|8125.2|0
1609287230000|2020-12-30 00:13:50|8137.7|8125.7|8137.6|8125.6|8138.1|8126.1|8137.6|8125.6|0
1609287240000|2020-12-30 00:14:00|8137.2|8125.2|8137.2|8125.2|8137.2|8125.2|8136.7|8124.7|0
1609287250000|2020-12-30 00:14:10|8137.1|8125.1|8136.7|8124.7|8137.2|8125.2|8136.7|8124.7|0
1609287270000|2020-12-30 00:14:30|8136.1|8124.1|8136.7|8124.7|8136.7|8124.7|8136.1|8124.1|0
1609287280000|2020-12-30 00:14:40|8136.8|8124.8|8133.5|8121.5|8137.6|8125.6|8133.5|8121.5|0
1609287290000|2020-12-30 00:14:50|8134|8122|8133.5|8121.5|8134.4|8122.4|8133.5|8121.5|0
1609287300000|2020-12-30 00:15:00|8134|8122|8134|8122|8134|8122|8133.7|8121.7|0
1609287310000|2020-12-30 00:15:10|8133.9|8121.9|8116.8|8104.8|8134|8122|8115.8|8103.8|0
1609287320000|2020-12-30 00:15:20|8115.8|8103.8|8116.7|8104.7|8117.8|8105.8|8115.7|8103.7|0
1609287330000|2020-12-30 00:15:30|8115.8|8103.8|8117.9|8105.9|8117.9|8105.9|8115.8|8103.8|0
1609287340000|2020-12-30 00:15:40|8116.8|8104.8|8115.8|8103.8|8117.8|8105.8|8115.8|8103.8|0
1609287350000|2020-12-30 00:15:50|8116.8|8104.8|8119.9|8107.9|8119.9|8107.9|8116.8|8104.8|0
1609287360000|2020-12-30 00:16:00|8118.9|8106.9|8117.9|8105.9|8120|8108|8115.8|8103.8|0
1609287370000|2020-12-30 00:16:10|8117.8|8105.8|8120|8108|8120|8108|8117.8|8105.8|0
1609287380000|2020-12-30 00:16:20|8119.6|8107.6|8120|8108|8120|8108|8118.9|8106.9|0
1609287390000|2020-12-30 00:16:30|8120.8|8108.8|8122.1|8110.1|8122.2|8110.2|8120.8|8108.8|0
1609287400000|2020-12-30 00:16:40|8122.2|8110.2|8124.3|8112.3|8125.3|8113.3|8122.1|8110.1|0
1609287410000|2020-12-30 00:16:50|8124.2|8112.2|8124.2|8112.2|8124.2|8112.2|8124.2|8112.2|0
1609287420000|2020-12-30 00:17:00|8123.8|8111.8|8123.1|8111.1|8124.2|8112.2|8123.1|8111.1|0
1609287430000|2020-12-30 00:17:10|8123.5|8111.5|8123.1|8111.1|8124.2|8112.2|8123.1|8111.1|0
1609287450000|2020-12-30 00:17:30|8122.7|8110.7|8121.2|8109.2|8122.7|8110.7|8121.2|8109.2|0
1609287460000|2020-12-30 00:17:40|8119.9|8107.9|8118.8|8106.8|8119.9|8107.9|8118.8|8106.8|0
1609287470000|2020-12-30 00:17:50|8119.2|8107.2|8119.9|8107.9|8119.9|8107.9|8119.2|8107.2|0
1609287490000|2020-12-30 00:18:10|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|0
1609287500000|2020-12-30 00:18:20|8119.7|8107.7|8119|8107|8119.7|8107.7|8119|8107|0
1609287510000|2020-12-30 00:18:30|8118.6|8106.6|8120.1|8108.1|8120.1|8108.1|8118|8106|0
1609287530000|2020-12-30 00:18:50|8120.2|8108.2|8120.2|8108.2|8120.2|8108.2|8120.2|8108.2|0
1609287550000|2020-12-30 00:19:10|8120.1|8108.1|8118|8106|8120.1|8108.1|8118|8106|0
1609287590000|2020-12-30 00:19:50|8117.9|8105.9|8118|8106|8118|8106|8117.9|8105.9|0
1609287600000|2020-12-30 00:20:00|8117.9|8105.9|8115.8|8103.8|8118|8106|8115.8|8103.8|0
1609287630000|2020-12-30 00:20:30|8115.9|8103.9|8118|8106|8118|8106|8115.9|8103.9|0
1609287640000|2020-12-30 00:20:40|8117.2|8105.2|8118|8106|8118|8106|8115.8|8103.8|0
1609287650000|2020-12-30 00:20:50|8116.9|8104.9|8118|8106|8118|8106|8116.9|8104.9|0
1609287660000|2020-12-30 00:21:00|8118.1|8106.1|8118|8106|8118.1|8106.1|8118|8106|0
1609287670000|2020-12-30 00:21:10|8117.6|8105.6|8118.1|8106.1|8119.2|8107.2|8117|8105|0
1609287680000|2020-12-30 00:21:20|8118.9|8106.9|8120.3|8108.3|8120.3|8108.3|8118.9|8106.9|0
1609287690000|2020-12-30 00:21:30|8120.7|8108.7|8121.4|8109.4|8121.4|8109.4|8120.7|8108.7|0
1609287700000|2020-12-30 00:21:40|8121.8|8109.8|8122.5|8110.5|8122.5|8110.5|8121.8|8109.8|0
1609287710000|2020-12-30 00:21:50|8122.4|8110.4|8121.4|8109.4|8122.5|8110.5|8120.3|8108.3|0
1609287720000|2020-12-30 00:22:00|8121.8|8109.8|8121.4|8109.4|8122.4|8110.4|8121.4|8109.4|0
1609287730000|2020-12-30 00:22:10|8120.9|8108.9|8120.3|8108.3|8120.9|8108.9|8120.3|8108.3|0
1609287740000|2020-12-30 00:22:20|8121.1|8109.1|8122.4|8110.4|8122.4|8110.4|8121.1|8109.1|0
1609287750000|2020-12-30 00:22:30|8121.6|8109.6|8122.5|8110.5|8122.5|8110.5|8120.3|8108.3|0
1609287770000|2020-12-30 00:22:50|8122.4|8110.4|8121.4|8109.4|8122.4|8110.4|8121.4|8109.4|0
1609287800000|2020-12-30 00:23:20|8121.8|8109.8|8122.4|8110.4|8122.5|8110.5|8121.8|8109.8|0
1609287810000|2020-12-30 00:23:30|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|8121.3|8109.3|0
1609287820000|2020-12-30 00:23:40|8121.4|8109.4|8122.5|8110.5|8122.5|8110.5|8121.4|8109.4|0
1609287830000|2020-12-30 00:23:50|8122.1|8110.1|8122.5|8110.5|8122.5|8110.5|8121.4|8109.4|0
1609287850000|2020-12-30 00:24:10|8122.1|8110.1|8121.4|8109.4|8122.1|8110.1|8121.4|8109.4|0
1609287860000|2020-12-30 00:24:20|8121|8109|8121.4|8109.4|8122.5|8110.5|8120.3|8108.3|0
1609287870000|2020-12-30 00:24:30|8121.8|8109.8|8121.8|8109.8|8122.5|8110.5|8121.4|8109.4|0
1609287880000|2020-12-30 00:24:40|8122.5|8110.5|8122.4|8110.4|8122.5|8110.5|8121.4|8109.4|0
1609287890000|2020-12-30 00:24:50|8122|8110|8121.4|8109.4|8122.4|8110.4|8121.4|8109.4|0
1609287900000|2020-12-30 00:25:00|8121.8|8109.8|8120.3|8108.3|8122.4|8110.4|8120.2|8108.2|0
1609287910000|2020-12-30 00:25:10|8120.7|8108.7|8122.4|8110.4|8122.4|8110.4|8120.7|8108.7|0
1609287930000|2020-12-30 00:25:30|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|0
1609287980000|2020-12-30 00:26:20|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|8123.6|8111.6|0
1609287990000|2020-12-30 00:26:30|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|8124.7|8112.7|0
1609288000000|2020-12-30 00:26:40|8125.5|8113.5|8126.8|8114.8|8126.8|8114.8|8125.5|8113.5|0
1609288010000|2020-12-30 00:26:50|8126.9|8114.9|8126.8|8114.8|8126.9|8114.9|8126.8|8114.8|0
1609288020000|2020-12-30 00:27:00|8126.9|8114.9|8126.9|8114.9|8126.9|8114.9|8126.8|8114.8|0
1609288030000|2020-12-30 00:27:10|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|0
1609288060000|2020-12-30 00:27:40|8126.9|8114.9|8128|8116|8128|8116|8126.8|8114.8|0
1609288150000|2020-12-30 00:29:10|8128.1|8116.1|8130.2|8118.2|8130.2|8118.2|8128.1|8116.1|0
1609288160000|2020-12-30 00:29:20|8129.8|8117.8|8129.1|8117.1|8129.8|8117.8|8129.1|8117.1|0
1609288170000|2020-12-30 00:29:30|8129.5|8117.5|8129.1|8117.1|8130.2|8118.2|8129.1|8117.1|0
1609288180000|2020-12-30 00:29:40|8128.7|8116.7|8128|8116|8130.2|8118.2|8128|8116|0
1609288220000|2020-12-30 00:30:20|8128.1|8116.1|8130.2|8118.2|8130.2|8118.2|8128.1|8116.1|0
1609288240000|2020-12-30 00:30:40|8129.4|8117.4|8130.5|8118.5|8130.5|8118.5|8128.1|8116.1|0
1609288250000|2020-12-30 00:30:50|8130.4|8118.4|8129.4|8117.4|8130.4|8118.4|8129.4|8117.4|0
1609288260000|2020-12-30 00:31:00|8129|8117|8129.3|8117.3|8129.3|8117.3|8128.3|8116.3|0
1609288270000|2020-12-30 00:31:10|8128.9|8116.9|8128.2|8116.2|8129.3|8117.3|8128.2|8116.2|0
1609288290000|2020-12-30 00:31:30|8128.6|8116.6|8130.4|8118.4|8130.4|8118.4|8128.6|8116.6|0
1609288300000|2020-12-30 00:31:40|8130|8118|8128.2|8116.2|8130|8118|8128.2|8116.2|0
1609288320000|2020-12-30 00:32:00|8129|8117|8129.3|8117.3|8130.3|8118.3|8129|8117|0
1609288330000|2020-12-30 00:32:10|8129.2|8117.2|8126|8114|8129.2|8117.2|8126|8114|0
1609288350000|2020-12-30 00:32:30|8126.4|8114.4|8127.1|8115.1|8127.1|8115.1|8126.4|8114.4|0
1609288360000|2020-12-30 00:32:40|8127.5|8115.5|8127.1|8115.1|8128.1|8116.1|8127.1|8115.1|0
1609288370000|2020-12-30 00:32:50|8127|8115|8126|8114|8127|8115|8126|8114|0
1609288380000|2020-12-30 00:33:00|8126.4|8114.4|8127.1|8115.1|8127.1|8115.1|8126.4|8114.4|0
1609288390000|2020-12-30 00:33:10|8126.7|8114.7|8127|8115|8127|8115|8126|8114|0
1609288400000|2020-12-30 00:33:20|8126.6|8114.6|8127|8115|8128.1|8116.1|8126|8114|0
1609288410000|2020-12-30 00:33:30|8126.6|8114.6|8127.1|8115.1|8127.1|8115.1|8126|8114|0
1609288420000|2020-12-30 00:33:40|8127|8115|8126|8114|8128.1|8116.1|8126|8114|0
1609288430000|2020-12-30 00:33:50|8125.9|8113.9|8126|8114|8126|8114|8125.9|8113.9|0
1609288470000|2020-12-30 00:34:30|8126.8|8114.8|8128.1|8116.1|8128.1|8116.1|8126.8|8114.8|0
1609288500000|2020-12-30 00:35:00|8127.7|8115.7|8128.1|8116.1|8128.1|8116.1|8127|8115|0
1609288520000|2020-12-30 00:35:20|8128|8116|8128|8116|8128|8116|8128|8116|0
1609288530000|2020-12-30 00:35:30|8128.1|8116.1|8128|8116|8128.1|8116.1|8128|8116|0
1609288550000|2020-12-30 00:35:50|8128.1|8116.1|8125.9|8113.9|8128.1|8116.1|8125.9|8113.9|0
1609288560000|2020-12-30 00:36:00|8125.5|8113.5|8124.8|8112.8|8125.5|8113.5|8124.8|8112.8|0
1609288570000|2020-12-30 00:36:10|8125.2|8113.2|8126|8114|8128.1|8116.1|8125.2|8113.2|0
1609288580000|2020-12-30 00:36:20|8125.9|8113.9|8126|8114|8126|8114|8125.9|8113.9|0
1609288590000|2020-12-30 00:36:30|8125.9|8113.9|8124.9|8112.9|8125.9|8113.9|8124.9|8112.9|0
1609288600000|2020-12-30 00:36:40|8125.3|8113.3|8126|8114|8126|8114|8125.3|8113.3|0
1609288610000|2020-12-30 00:36:50|8126.4|8114.4|8128.1|8116.1|8128.1|8116.1|8126.4|8114.4|0
1609288620000|2020-12-30 00:37:00|8127.3|8115.3|8126|8114|8127.3|8115.3|8126|8114|0
1609288630000|2020-12-30 00:37:10|8126.4|8114.4|8127.1|8115.1|8127.1|8115.1|8126.4|8114.4|0
1609288650000|2020-12-30 00:37:30|8127|8115|8126|8114|8127|8115|8126|8114|0
1609288670000|2020-12-30 00:37:50|8125.6|8113.6|8126|8114|8126|8114|8124.9|8112.9|0
1609288680000|2020-12-30 00:38:00|8125.6|8113.6|8126|8114|8126|8114|8124.9|8112.9|0
1609288690000|2020-12-30 00:38:10|8125.6|8113.6|8124.9|8112.9|8125.6|8113.6|8124.9|8112.9|0
1609288740000|2020-12-30 00:39:00|8125.3|8113.3|8126|8114|8126|8114|8125.3|8113.3|0
1609288770000|2020-12-30 00:39:30|8125.6|8113.6|8124.9|8112.9|8125.6|8113.6|8124.9|8112.9|0
1609288780000|2020-12-30 00:39:40|8124.5|8112.5|8124.9|8112.9|8124.9|8112.9|8123.8|8111.8|0
1609288810000|2020-12-30 00:40:10|8125.3|8113.3|8126|8114|8126|8114|8125.3|8113.3|0
1609288840000|2020-12-30 00:40:40|8126.8|8114.8|8127.1|8115.1|8128.2|8116.2|8126.8|8114.8|0
1609288850000|2020-12-30 00:40:50|8126.7|8114.7|8127.1|8115.1|8127.1|8115.1|8126|8114|0
1609288860000|2020-12-30 00:41:00|8127.5|8115.5|8128.2|8116.2|8128.2|8116.2|8127.1|8115.1|0
1609288880000|2020-12-30 00:41:20|8127.2|8115.2|8127.2|8115.2|8128.2|8116.2|8127.1|8115.1|0
1609288890000|2020-12-30 00:41:30|8127.6|8115.6|8127.2|8115.2|8128.3|8116.3|8127.2|8115.2|0
1609288900000|2020-12-30 00:41:40|8127.6|8115.6|8128.3|8116.3|8128.3|8116.3|8127.6|8115.6|0
1609288910000|2020-12-30 00:41:50|8128.2|8116.2|8127.2|8115.2|8128.2|8116.2|8127.2|8115.2|0
1609288920000|2020-12-30 00:42:00|8127.6|8115.6|8128.3|8116.3|8128.3|8116.3|8127.6|8115.6|0
1609288940000|2020-12-30 00:42:20|8127.9|8115.9|8128.3|8116.3|8128.3|8116.3|8127.2|8115.2|0
1609288960000|2020-12-30 00:42:40|8128.2|8116.2|8126.1|8114.1|8128.2|8116.2|8126.1|8114.1|0
1609288970000|2020-12-30 00:42:50|8126.5|8114.5|8127.1|8115.1|8127.1|8115.1|8126.5|8114.5|0
1609288990000|2020-12-30 00:43:10|8127.2|8115.2|8127.1|8115.1|8127.2|8115.2|8127.1|8115.1|0
1609289000000|2020-12-30 00:43:20|8127.5|8115.5|8128.2|8116.2|8128.2|8116.2|8127.1|8115.1|0
1609289060000|2020-12-30 00:44:20|8127.8|8115.8|8128.2|8116.2|8128.2|8116.2|8127.1|8115.1|0
1609289080000|2020-12-30 00:44:40|8128.6|8116.6|8129.3|8117.3|8129.3|8117.3|8128.6|8116.6|0
1609289110000|2020-12-30 00:45:10|8129.7|8117.7|8129.7|8117.7|8129.7|8117.7|8129.7|8117.7|0
1609289120000|2020-12-30 00:45:20|8128.6|8116.6|8128.6|8116.6|8128.6|8116.6|8128.6|8116.6|0
1609289130000|2020-12-30 00:45:30|8128.2|8116.2|8126.4|8114.4|8128.2|8116.2|8126.4|8114.4|0
1609289160000|2020-12-30 00:46:00|8126.8|8114.8|8127.5|8115.5|8127.5|8115.5|8126.8|8114.8|0
1609289180000|2020-12-30 00:46:20|8127.9|8115.9|8128.6|8116.6|8128.6|8116.6|8127.9|8115.9|0
1609289200000|2020-12-30 00:46:40|8129|8117|8129.7|8117.7|8129.7|8117.7|8128.6|8116.6|0
1609289240000|2020-12-30 00:47:20|8129.8|8117.8|8129.8|8117.8|8129.8|8117.8|8129.8|8117.8|0
1609289260000|2020-12-30 00:47:40|8130.2|8118.2|8129.8|8117.8|8130.9|8118.9|8129.8|8117.8|0
1609289270000|2020-12-30 00:47:50|8130.2|8118.2|8130.9|8118.9|8130.9|8118.9|8130.2|8118.2|0
1609289280000|2020-12-30 00:48:00|8130.5|8118.5|8129.8|8117.8|8130.5|8118.5|8129.8|8117.8|0
1609289290000|2020-12-30 00:48:10|8130.2|8118.2|8130.9|8118.9|8130.9|8118.9|8130.2|8118.2|0
1609289310000|2020-12-30 00:48:30|8130.5|8118.5|8129.8|8117.8|8130.5|8118.5|8129.8|8117.8|0
1609289350000|2020-12-30 00:49:10|8129.4|8117.4|8128.7|8116.7|8129.4|8117.4|8128.7|8116.7|0
1609289360000|2020-12-30 00:49:20|8127.6|8115.6|8127.6|8115.6|8127.6|8115.6|8127.6|8115.6|0
1609289370000|2020-12-30 00:49:30|8127.7|8115.7|8127.7|8115.7|8127.7|8115.7|8127.7|8115.7|0
1609289380000|2020-12-30 00:49:40|8128.1|8116.1|8128.7|8116.7|8128.7|8116.7|8128.1|8116.1|0
1609289410000|2020-12-30 00:50:10|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|0
1609289420000|2020-12-30 00:50:20|8128.7|8116.7|8128.7|8116.7|8128.7|8116.7|8128.7|8116.7|0
1609289460000|2020-12-30 00:51:00|8128.3|8116.3|8126.5|8114.5|8128.3|8116.3|8126.5|8114.5|0
1609289480000|2020-12-30 00:51:20|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|0
1609289490000|2020-12-30 00:51:30|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|0
1609289510000|2020-12-30 00:51:50|8124.4|8112.4|8125.5|8113.5|8125.5|8113.5|8124.3|8112.3|0
1609289520000|2020-12-30 00:52:00|8125.9|8113.9|8126.6|8114.6|8126.6|8114.6|8125.9|8113.9|0
1609289530000|2020-12-30 00:52:10|8127|8115|8128.9|8116.9|8128.9|8116.9|8127|8115|0
1609289540000|2020-12-30 00:52:20|8128.5|8116.5|8127.8|8115.8|8128.5|8116.5|8126.7|8114.7|0
1609289550000|2020-12-30 00:52:30|8127.4|8115.4|8128.9|8116.9|8128.9|8116.9|8126.7|8114.7|0
1609289560000|2020-12-30 00:52:40|8128.8|8116.8|8128.8|8116.8|8128.9|8116.9|8128.8|8116.8|0
1609289580000|2020-12-30 00:53:00|8131|8119|8131|8119|8131|8119|8131|8119|0
1609289650000|2020-12-30 00:54:10|8131.1|8119.1|8133.2|8121.2|8133.2|8121.2|8131.1|8119.1|0
1609289660000|2020-12-30 00:54:20|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.2|8121.2|0
1609289670000|2020-12-30 00:54:30|8133.7|8121.7|8133.2|8121.2|8134.3|8122.3|8133.2|8121.2|0
1609289680000|2020-12-30 00:54:40|8134.3|8122.3|8133.2|8121.2|8134.3|8122.3|8133.2|8121.2|0
1609289740000|2020-12-30 00:55:40|8132.8|8120.8|8132.1|8120.1|8132.8|8120.8|8132.1|8120.1|0
1609289750000|2020-12-30 00:55:50|8132.5|8120.5|8131|8119|8133.2|8121.2|8131|8119|0
1609289760000|2020-12-30 00:56:00|8128.8|8116.8|8128.9|8116.9|8128.9|8116.9|8128.8|8116.8|0
1609289770000|2020-12-30 00:56:10|8129.3|8117.3|8128.8|8116.8|8129.9|8117.9|8128.8|8116.8|0
1609289790000|2020-12-30 00:56:30|8128.4|8116.4|8127.7|8115.7|8128.4|8116.4|8127.7|8115.7|0
1609289800000|2020-12-30 00:56:40|8127.8|8115.8|8128.8|8116.8|8128.8|8116.8|8127.8|8115.8|0
1609289810000|2020-12-30 00:56:50|8128.4|8116.4|8128.9|8116.9|8128.9|8116.9|8127.8|8115.8|0
1609289820000|2020-12-30 00:57:00|8128.8|8116.8|8127.8|8115.8|8128.8|8116.8|8127.8|8115.8|0
1609289830000|2020-12-30 00:57:10|8128.2|8116.2|8127.8|8115.8|8128.9|8116.9|8127.8|8115.8|0
1609289840000|2020-12-30 00:57:20|8126.7|8114.7|8127.8|8115.8|8127.8|8115.8|8126.7|8114.7|0
1609289850000|2020-12-30 00:57:30|8127.4|8115.4|8126.7|8114.7|8128.8|8116.8|8126.7|8114.7|0
1609289870000|2020-12-30 00:57:50|8126.3|8114.3|8126.7|8114.7|8126.7|8114.7|8125.6|8113.6|0
1609289880000|2020-12-30 00:58:00|8127.8|8115.8|8126.6|8114.6|8127.8|8115.8|8126.6|8114.6|0
1609289920000|2020-12-30 00:58:40|8127|8115|8127.7|8115.7|8127.7|8115.7|8127|8115|0
1609289940000|2020-12-30 00:59:00|8128.1|8116.1|8126.6|8114.6|8128.8|8116.8|8126.6|8114.6|0
1609289950000|2020-12-30 00:59:10|8127|8115|8127.7|8115.7|8127.7|8115.7|8127|8115|0
1609289970000|2020-12-30 00:59:30|8128.1|8116.1|8127.7|8115.7|8128.8|8116.8|8127.7|8115.7|0
1609289980000|2020-12-30 00:59:40|8127.3|8115.3|8126.6|8114.6|8127.3|8115.3|8126.6|8114.6|0
1609290000000|2020-12-30 01:00:00|8127|8115|8126.6|8114.6|8127.7|8115.7|8126.6|8114.6|0
1609290010000|2020-12-30 01:00:10|8126.5|8114.5|8126.6|8114.6|8127.7|8115.7|8126.5|8114.5|0
1609290030000|2020-12-30 01:00:30|8127.7|8115.7|8126.6|8114.6|8127.7|8115.7|8126.6|8114.6|0
1609290050000|2020-12-30 01:00:50|8126.5|8114.5|8124.3|8112.3|8126.5|8114.5|8124.3|8112.3|0
1609290060000|2020-12-30 01:01:00|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|8124.4|8112.4|0
1609290070000|2020-12-30 01:01:10|8125.5|8113.5|8125.4|8113.4|8125.5|8113.5|8125.4|8113.4|0
1609290080000|2020-12-30 01:01:20|8125|8113|8125.4|8113.4|8125.4|8113.4|8124.3|8112.3|0
1609290090000|2020-12-30 01:01:30|8126.5|8114.5|8126.5|8114.5|8126.6|8114.6|8126.5|8114.5|0
1609290110000|2020-12-30 01:01:50|8126.6|8114.6|8126.5|8114.5|8126.6|8114.6|8126.5|8114.5|0
1609290120000|2020-12-30 01:02:00|8126.1|8114.1|8125.5|8113.5|8126.1|8114.1|8124.4|8112.4|0
1609290130000|2020-12-30 01:02:10|8125.4|8113.4|8125.4|8113.4|8126.5|8114.5|8125.4|8113.4|0
1609290140000|2020-12-30 01:02:20|8125|8113|8126.5|8114.5|8126.5|8114.5|8124.4|8112.4|0
1609290160000|2020-12-30 01:02:40|8125.4|8113.4|8125.8|8113.8|8125.8|8113.8|8125.4|8113.4|0
1609290170000|2020-12-30 01:02:50|8126.5|8114.5|8126.5|8114.5|8126.5|8114.5|8126.5|8114.5|0
1609290190000|2020-12-30 01:03:10|8126.1|8114.1|8125.4|8113.4|8126.1|8114.1|8125.4|8113.4|0
1609290200000|2020-12-30 01:03:20|8125|8113|8126.5|8114.5|8126.5|8114.5|8124.4|8112.4|0
1609290240000|2020-12-30 01:04:00|8126.1|8114.1|8125.4|8113.4|8126.1|8114.1|8124.4|8112.4|0
1609290250000|2020-12-30 01:04:10|8125.8|8113.8|8126.5|8114.5|8126.5|8114.5|8125.8|8113.8|0
1609290260000|2020-12-30 01:04:20|8126.1|8114.1|8125.5|8113.5|8126.5|8114.5|8125.4|8113.4|0
1609290270000|2020-12-30 01:04:30|8125.9|8113.9|8126.5|8114.5|8126.5|8114.5|8125.9|8113.9|0
1609290280000|2020-12-30 01:04:40|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|8126.6|8114.6|0
1609290290000|2020-12-30 01:04:50|8126.5|8114.5|8126.5|8114.5|8126.6|8114.6|8126.5|8114.5|0
1609290300000|2020-12-30 01:05:00|8126.1|8114.1|8125.5|8113.5|8126.1|8114.1|8125.5|8113.5|0
1609290310000|2020-12-30 01:05:10|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|8125.4|8113.4|0
1609290320000|2020-12-30 01:05:20|8125.8|8113.8|8124.3|8112.3|8126.5|8114.5|8124.3|8112.3|0
1609290330000|2020-12-30 01:05:30|8124.2|8112.2|8124.2|8112.2|8124.2|8112.2|8124.2|8112.2|0
1609290360000|2020-12-30 01:06:00|8124.3|8112.3|8125.3|8113.3|8125.3|8113.3|8124.3|8112.3|0
1609290380000|2020-12-30 01:06:20|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|0
1609290390000|2020-12-30 01:06:30|8124.2|8112.2|8124.2|8112.2|8124.3|8112.3|8124.2|8112.2|0
1609290410000|2020-12-30 01:06:50|8124.3|8112.3|8124.2|8112.2|8124.3|8112.3|8124.2|8112.2|0
1609290420000|2020-12-30 01:07:00|8124.3|8112.3|8126.4|8114.4|8126.4|8114.4|8124.2|8112.2|0
1609290430000|2020-12-30 01:07:10|8126|8114|8126|8114|8126.4|8114.4|8125.3|8113.3|0
1609290440000|2020-12-30 01:07:20|8125.3|8113.3|8126.4|8114.4|8126.5|8114.5|8125.3|8113.3|0
1609290460000|2020-12-30 01:07:40|8126.8|8114.8|8127.5|8115.5|8127.5|8115.5|8126.8|8114.8|0
1609290480000|2020-12-30 01:08:00|8127.1|8115.1|8126.4|8114.4|8127.1|8115.1|8126.4|8114.4|0
1609290530000|2020-12-30 01:08:50|8126|8114|8126.4|8114.4|8126.4|8114.4|8125.3|8113.3|0
1609290540000|2020-12-30 01:09:00|8126|8114|8125.3|8113.3|8126.4|8114.4|8125.3|8113.3|0
1609290550000|2020-12-30 01:09:10|8124.9|8112.9|8125.3|8113.3|8125.3|8113.3|8124.3|8112.3|0
1609290570000|2020-12-30 01:09:30|8125.4|8113.4|8127.6|8115.6|8128.6|8116.6|8125.3|8113.3|0
1609290580000|2020-12-30 01:09:40|8128|8116|8127.6|8115.6|8128.7|8116.7|8127.6|8115.6|0
1609290590000|2020-12-30 01:09:50|8128|8116|8128.7|8116.7|8128.7|8116.7|8128|8116|0
1609290630000|2020-12-30 01:10:30|8128.3|8116.3|8127.6|8115.6|8128.3|8116.3|8127.6|8115.6|0
1609290640000|2020-12-30 01:10:40|8127.2|8115.2|8126.6|8114.6|8127.2|8115.2|8126.6|8114.6|0
1609290660000|2020-12-30 01:11:00|8127|8115|8127.7|8115.7|8128.7|8116.7|8127|8115|0
1609290670000|2020-12-30 01:11:10|8127.6|8115.6|8128.8|8116.8|8128.8|8116.8|8127.6|8115.6|0
1609290720000|2020-12-30 01:12:00|8128.9|8116.9|8131.1|8119.1|8133.2|8121.2|8128.9|8116.9|0
1609290730000|2020-12-30 01:12:10|8131.5|8119.5|8132.2|8120.2|8133.3|8121.3|8131.1|8119.1|0
1609290740000|2020-12-30 01:12:20|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|0
1609290770000|2020-12-30 01:12:50|8131.2|8119.2|8131.2|8119.2|8133.3|8121.3|8131.2|8119.2|0
1609290780000|2020-12-30 01:13:00|8131.6|8119.6|8132.2|8120.2|8133.3|8121.3|8131.1|8119.1|0
1609290790000|2020-12-30 01:13:10|8132.6|8120.6|8132.2|8120.2|8133.3|8121.3|8132.2|8120.2|0
1609290800000|2020-12-30 01:13:20|8132.6|8120.6|8133.3|8121.3|8133.3|8121.3|8132.2|8120.2|0
1609290810000|2020-12-30 01:13:30|8132.9|8120.9|8131.1|8119.1|8132.9|8120.9|8131.1|8119.1|0
1609290830000|2020-12-30 01:13:50|8132.2|8120.2|8131.1|8119.1|8132.2|8120.2|8131.1|8119.1|0
1609290860000|2020-12-30 01:14:20|8128.9|8116.9|8131.1|8119.1|8131.1|8119.1|8128.9|8116.9|0
1609290870000|2020-12-30 01:14:30|8130.7|8118.7|8131.1|8119.1|8131.1|8119.1|8130|8118|0
1609290880000|2020-12-30 01:14:40|8130.7|8118.7|8131.1|8119.1|8131.1|8119.1|8130|8118|0
1609290890000|2020-12-30 01:14:50|8130.7|8118.7|8131|8119|8131|8119|8130|8118|0
1609290900000|2020-12-30 01:15:00|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|0
1609290910000|2020-12-30 01:15:10|8131.9|8119.9|8133.2|8121.2|8133.2|8121.2|8131.9|8119.9|0
1609290920000|2020-12-30 01:15:20|8132.1|8120.1|8132.1|8120.1|8132.1|8120.1|8131.1|8119.1|0
1609290930000|2020-12-30 01:15:30|8132.5|8120.5|8133.2|8121.2|8133.2|8121.2|8132.1|8120.1|0
1609290960000|2020-12-30 01:16:00|8133.3|8121.3|8135.4|8123.4|8135.4|8123.4|8133.3|8121.3|0
1609290980000|2020-12-30 01:16:20|8135.8|8123.8|8136.5|8124.5|8136.5|8124.5|8135.8|8123.8|0
1609290990000|2020-12-30 01:16:30|8136.9|8124.9|8135.4|8123.4|8137.6|8125.6|8135.4|8123.4|0
1609291010000|2020-12-30 01:16:50|8135.8|8123.8|8136.5|8124.5|8137.6|8125.6|8135.8|8123.8|0
1609291020000|2020-12-30 01:17:00|8136.1|8124.1|8137.6|8125.6|8137.6|8125.6|8135.4|8123.4|0
1609291030000|2020-12-30 01:17:10|8136.5|8124.5|8137.6|8125.6|8137.6|8125.6|8136.5|8124.5|0
1609291110000|2020-12-30 01:18:30|8137.5|8125.5|8135.4|8123.4|8137.5|8125.5|8135.4|8123.4|0
1609291120000|2020-12-30 01:18:40|8135.8|8123.8|8137.5|8125.5|8137.5|8125.5|8135.4|8123.4|0
1609291130000|2020-12-30 01:18:50|8137.1|8125.1|8135.4|8123.4|8137.1|8125.1|8135.4|8123.4|0
1609291140000|2020-12-30 01:19:00|8136.5|8124.5|8135.4|8123.4|8136.5|8124.5|8135.4|8123.4|0
1609291150000|2020-12-30 01:19:10|8136.5|8124.5|8135.4|8123.4|8136.5|8124.5|8135.4|8123.4|0
1609291170000|2020-12-30 01:19:30|8135.8|8123.8|8136.5|8124.5|8136.5|8124.5|8135.4|8123.4|0
1609291180000|2020-12-30 01:19:40|8136.1|8124.1|8135.4|8123.4|8136.5|8124.5|8135.4|8123.4|0
1609291230000|2020-12-30 01:20:30|8135|8123|8133.2|8121.2|8135|8123|8133.2|8121.2|0
1609291240000|2020-12-30 01:20:40|8134|8122|8135.4|8123.4|8135.4|8123.4|8134|8122|0
1609291250000|2020-12-30 01:20:50|8134.5|8122.5|8133.2|8121.2|8134.5|8122.5|8133.2|8121.2|0
1609291260000|2020-12-30 01:21:00|8132.4|8120.4|8131.1|8119.1|8132.4|8120.4|8131|8119|0
1609291270000|2020-12-30 01:21:10|8133.2|8121.2|8131|8119|8133.2|8121.2|8131|8119|0
1609291280000|2020-12-30 01:21:20|8131.1|8119.1|8132.2|8120.2|8133.2|8121.2|8131.1|8119.1|0
1609291290000|2020-12-30 01:21:30|8132.1|8120.1|8133.2|8121.2|8133.2|8121.2|8132.1|8120.1|0
1609291300000|2020-12-30 01:21:40|8132.8|8120.8|8133.2|8121.2|8133.2|8121.2|8132.2|8120.2|0
1609291320000|2020-12-30 01:22:00|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|0
1609291330000|2020-12-30 01:22:10|8133.7|8121.7|8134.4|8122.4|8134.4|8122.4|8133.7|8121.7|0
1609291340000|2020-12-30 01:22:20|8134|8122|8133.3|8121.3|8134|8122|8133.3|8121.3|0
1609291410000|2020-12-30 01:23:30|8133.2|8121.2|8133.3|8121.3|8133.3|8121.3|8133.2|8121.2|0
1609291500000|2020-12-30 01:25:00|8133.2|8121.2|8133.2|8121.2|8133.2|8121.2|8133.2|8121.2|0
1609291510000|2020-12-30 01:25:10|8132.8|8120.8|8133.3|8121.3|8133.3|8121.3|8132.2|8120.2|0
1609291520000|2020-12-30 01:25:20|8132.9|8120.9|8132.2|8120.2|8133.3|8121.3|8132.2|8120.2|0
1609291530000|2020-12-30 01:25:30|8132.6|8120.6|8131.1|8119.1|8133.3|8121.3|8131.1|8119.1|0
1609291570000|2020-12-30 01:26:10|8130.3|8118.3|8128.9|8116.9|8130.3|8118.3|8128.9|8116.9|0
1609291600000|2020-12-30 01:26:40|8129|8117|8129|8117|8129|8117|8129|8117|0
1609291610000|2020-12-30 01:26:50|8129.8|8117.8|8130|8118|8131.1|8119.1|8129.8|8117.8|0
1609291620000|2020-12-30 01:27:00|8129.6|8117.6|8129|8117|8129.6|8117.6|8129|8117|0
1609291630000|2020-12-30 01:27:10|8129.4|8117.4|8130.1|8118.1|8130.1|8118.1|8129.4|8117.4|0
1609291640000|2020-12-30 01:27:20|8130.5|8118.5|8130|8118|8131.1|8119.1|8129|8117|0
1609291650000|2020-12-30 01:27:30|8130.1|8118.1|8131.1|8119.1|8131.1|8119.1|8129|8117|0
1609291660000|2020-12-30 01:27:40|8131.2|8119.2|8131.2|8119.2|8131.2|8119.2|8131.1|8119.1|0
1609291670000|2020-12-30 01:27:50|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|0
1609291680000|2020-12-30 01:28:00|8131.2|8119.2|8131.1|8119.1|8131.2|8119.2|8131.1|8119.1|0
1609291700000|2020-12-30 01:28:20|8131.2|8119.2|8131.1|8119.1|8131.2|8119.2|8131.1|8119.1|0
1609291710000|2020-12-30 01:28:30|8131.2|8119.2|8131.1|8119.1|8131.2|8119.2|8131.1|8119.1|0
1609291720000|2020-12-30 01:28:40|8131.2|8119.2|8131.1|8119.1|8131.2|8119.2|8131.1|8119.1|0
1609291740000|2020-12-30 01:29:00|8131.2|8119.2|8131.2|8119.2|8131.2|8119.2|8131.1|8119.1|0
1609291770000|2020-12-30 01:29:30|8132|8120|8133.4|8121.4|8133.4|8121.4|8132|8120|0
1609291790000|2020-12-30 01:29:50|8135.5|8123.5|8135.6|8123.6|8135.6|8123.6|8133.4|8121.4|0
1609291800000|2020-12-30 01:30:00|8134.8|8122.8|8135.6|8123.6|8135.6|8123.6|8133.4|8121.4|0
1609291810000|2020-12-30 01:30:10|8135.2|8123.2|8134.5|8122.5|8135.6|8123.6|8133.4|8121.4|0
1609291820000|2020-12-30 01:30:20|8134.9|8122.9|8135.6|8123.6|8135.6|8123.6|8133.4|8121.4|0
1609291860000|2020-12-30 01:31:00|8135.5|8123.5|8135.6|8123.6|8135.6|8123.6|8134.5|8122.5|0
1609291870000|2020-12-30 01:31:10|8136.5|8124.5|8137.8|8125.8|8137.8|8125.8|8136.5|8124.5|0
1609291880000|2020-12-30 01:31:20|8137.4|8125.4|8137.8|8125.8|8137.8|8125.8|8136.7|8124.7|0
1609291960000|2020-12-30 01:32:40|8138.2|8126.2|8140|8128|8140|8128|8138.2|8126.2|0
1609291990000|2020-12-30 01:33:10|8139.6|8127.6|8140|8128|8140|8128|8138.9|8126.9|0
1609292000000|2020-12-30 01:33:20|8139.9|8127.9|8138.9|8126.9|8139.9|8127.9|8138.9|8126.9|0
1609292010000|2020-12-30 01:33:30|8139.3|8127.3|8139.9|8127.9|8140|8128|8139.3|8127.3|0
1609292020000|2020-12-30 01:33:40|8139.5|8127.5|8139.9|8127.9|8139.9|8127.9|8138.8|8126.8|0
1609292040000|2020-12-30 01:34:00|8140|8128|8139.9|8127.9|8140|8128|8139.9|8127.9|0
1609292060000|2020-12-30 01:34:20|8139.5|8127.5|8140.4|8128.4|8140.4|8128.4|8138.8|8126.8|0
1609292070000|2020-12-30 01:34:30|8140.3|8128.3|8140.3|8128.3|8140.4|8128.4|8140.3|8128.3|0
1609292080000|2020-12-30 01:34:40|8139.9|8127.9|8140.3|8128.3|8140.3|8128.3|8138.2|8126.2|0
1609292090000|2020-12-30 01:34:50|8140.4|8128.4|8140.3|8128.3|8140.4|8128.4|8140.3|8128.3|0
1609292130000|2020-12-30 01:35:30|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|8140.3|8128.3|0
1609292150000|2020-12-30 01:35:50|8141.2|8129.2|8141.1|8129.1|8142.6|8130.6|8140.4|8128.4|0
1609292160000|2020-12-30 01:36:00|8140.4|8128.4|8140.4|8128.4|8141.5|8129.5|8140.4|8128.4|0
1609292210000|2020-12-30 01:36:50|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1609292220000|2020-12-30 01:37:00|8139.5|8127.5|8136|8124|8139.5|8127.5|8136|8124|0
1609292230000|2020-12-30 01:37:10|8136.8|8124.8|8138.2|8126.2|8138.2|8126.2|8136.8|8124.8|0
1609292240000|2020-12-30 01:37:20|8138.1|8126.1|8138.2|8126.2|8138.2|8126.2|8138.1|8126.1|0
1609292260000|2020-12-30 01:37:40|8138.1|8126.1|8136|8124|8138.1|8126.1|8136|8124|0
1609292270000|2020-12-30 01:37:50|8136.4|8124.4|8137.1|8125.1|8138.2|8126.2|8136|8124|0
1609292280000|2020-12-30 01:38:00|8137.5|8125.5|8136.4|8124.4|8138.2|8126.2|8136|8124|0
1609292290000|2020-12-30 01:38:10|8137.1|8125.1|8136|8124|8138.2|8126.2|8136|8124|0
1609292310000|2020-12-30 01:38:30|8136.4|8124.4|8138.2|8126.2|8138.2|8126.2|8136.4|8124.4|0
1609292320000|2020-12-30 01:38:40|8137.8|8125.8|8136.1|8124.1|8137.8|8125.8|8136|8124|0
1609292330000|2020-12-30 01:38:50|8136.5|8124.5|8137.1|8125.1|8138.2|8126.2|8136.1|8124.1|0
1609292340000|2020-12-30 01:39:00|8137.5|8125.5|8138.3|8126.3|8138.3|8126.3|8137.5|8125.5|0
1609292350000|2020-12-30 01:39:10|8139.1|8127.1|8140.4|8128.4|8140.4|8128.4|8139.1|8127.1|0
1609292360000|2020-12-30 01:39:20|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1609292370000|2020-12-30 01:39:30|8140.4|8128.4|8139.4|8127.4|8140.4|8128.4|8138.3|8126.3|0
1609292380000|2020-12-30 01:39:40|8140.4|8128.4|8140.5|8128.5|8140.5|8128.5|8139.4|8127.4|0
1609292390000|2020-12-30 01:39:50|8140.4|8128.4|8140.5|8128.5|8140.5|8128.5|8140.4|8128.4|0
1609292400000|2020-12-30 01:40:00|8140.4|8128.4|8141.5|8129.5|8142.6|8130.6|8140.4|8128.4|0
1609292410000|2020-12-30 01:40:10|8141.1|8129.1|8142.6|8130.6|8142.6|8130.6|8140.5|8128.5|0
1609292430000|2020-12-30 01:40:30|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|0
1609292440000|2020-12-30 01:40:40|8142.6|8130.6|8142.6|8130.6|8142.7|8130.7|8142.6|8130.6|0
1609292450000|2020-12-30 01:40:50|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.6|8130.6|0
1609292460000|2020-12-30 01:41:00|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8141.6|8129.6|0
1609292480000|2020-12-30 01:41:20|8141.6|8129.6|8140.5|8128.5|8141.6|8129.6|8140.5|8128.5|0
1609292490000|2020-12-30 01:41:30|8140.4|8128.4|8139.4|8127.4|8140.4|8128.4|8139.4|8127.4|0
1609292500000|2020-12-30 01:41:40|8139|8127|8139.4|8127.4|8139.4|8127.4|8138.3|8126.3|0
1609292520000|2020-12-30 01:42:00|8139.8|8127.8|8138.3|8126.3|8140.5|8128.5|8138.3|8126.3|0
1609292530000|2020-12-30 01:42:10|8138.7|8126.7|8140.5|8128.5|8140.5|8128.5|8138.7|8126.7|0
1609292540000|2020-12-30 01:42:20|8140.1|8128.1|8139.4|8127.4|8140.5|8128.5|8139.4|8127.4|0
1609292550000|2020-12-30 01:42:30|8139|8127|8138.3|8126.3|8139|8127|8138.3|8126.3|0
1609292580000|2020-12-30 01:43:00|8137.9|8125.9|8137.2|8125.2|8137.9|8125.9|8137.2|8125.2|0
1609292590000|2020-12-30 01:43:10|8136.8|8124.8|8136.1|8124.1|8136.8|8124.8|8136.1|8124.1|0
1609292630000|2020-12-30 01:43:50|8136.5|8124.5|8136.1|8124.1|8137.2|8125.2|8136.1|8124.1|0
1609292650000|2020-12-30 01:44:10|8138.2|8126.2|8138.2|8126.2|8138.2|8126.2|8138.2|8126.2|0
1609292660000|2020-12-30 01:44:20|8137.8|8125.8|8137.1|8125.1|8137.8|8125.8|8137.1|8125.1|0
1609292670000|2020-12-30 01:44:30|8136.7|8124.7|8136|8124|8136.7|8124.7|8136|8124|0
1609292680000|2020-12-30 01:44:40|8136.1|8124.1|8136|8124|8136.1|8124.1|8136|8124|0
1609292700000|2020-12-30 01:45:00|8136.1|8124.1|8138.2|8126.2|8138.2|8126.2|8136.1|8124.1|0
1609292710000|2020-12-30 01:45:10|8137.8|8125.8|8138.2|8126.2|8138.2|8126.2|8137.1|8125.1|0
1609292730000|2020-12-30 01:45:30|8138.3|8126.3|8138.2|8126.2|8138.3|8126.3|8138.2|8126.2|0
1609292760000|2020-12-30 01:46:00|8137.1|8125.1|8137.1|8125.1|8138.2|8126.2|8137.1|8125.1|0
1609292770000|2020-12-30 01:46:10|8138.2|8126.2|8137.1|8125.1|8138.2|8126.2|8137.1|8125.1|0
1609292780000|2020-12-30 01:46:20|8137.5|8125.5|8138.2|8126.2|8138.2|8126.2|8137.5|8125.5|0
1609292840000|2020-12-30 01:47:20|8138.6|8126.6|8139.3|8127.3|8139.3|8127.3|8138.6|8126.6|0
1609292850000|2020-12-30 01:47:30|8138.9|8126.9|8138.2|8126.2|8139.3|8127.3|8138.2|8126.2|0
1609292860000|2020-12-30 01:47:40|8138.6|8126.6|8138.8|8126.8|8139.3|8127.3|8138.6|8126.6|0
1609292870000|2020-12-30 01:47:50|8138.2|8126.2|8139.2|8127.2|8139.2|8127.2|8138.2|8126.2|0
1609292880000|2020-12-30 01:48:00|8139.6|8127.6|8139.2|8127.2|8140.3|8128.3|8139.2|8127.2|0
1609292890000|2020-12-30 01:48:10|8138.8|8126.8|8138.2|8126.2|8139.2|8127.2|8138.2|8126.2|0
1609292900000|2020-12-30 01:48:20|8138.6|8126.6|8138.2|8126.2|8139.2|8127.2|8138.2|8126.2|0
1609292980000|2020-12-30 01:49:40|8138.6|8126.6|8139.3|8127.3|8139.3|8127.3|8138.2|8126.2|0
1609292990000|2020-12-30 01:49:50|8139.7|8127.7|8139.3|8127.3|8140.4|8128.4|8139.3|8127.3|0
1609293000000|2020-12-30 01:50:00|8139.7|8127.7|8140.4|8128.4|8140.4|8128.4|8139.7|8127.7|0
1609293020000|2020-12-30 01:50:20|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1609293030000|2020-12-30 01:50:30|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|0
1609293060000|2020-12-30 01:51:00|8140.8|8128.8|8141.5|8129.5|8141.5|8129.5|8140.8|8128.8|0
1609293070000|2020-12-30 01:51:10|8141.9|8129.9|8142.6|8130.6|8142.6|8130.6|8141.5|8129.5|0
1609293090000|2020-12-30 01:51:30|8141.8|8129.8|8140.4|8128.4|8141.8|8129.8|8140.4|8128.4|0
1609293120000|2020-12-30 01:52:00|8139.6|8127.6|8138.2|8126.2|8139.6|8127.6|8138.2|8126.2|0
1609293190000|2020-12-30 01:53:10|8138.6|8126.6|8139.3|8127.3|8140.4|8128.4|8138.2|8126.2|0
1609293200000|2020-12-30 01:53:20|8138.9|8126.9|8139.3|8127.3|8139.3|8127.3|8138.2|8126.2|0
1609293210000|2020-12-30 01:53:30|8139.7|8127.7|8138.3|8126.3|8140.4|8128.4|8138.2|8126.2|0
1609293220000|2020-12-30 01:53:40|8138.2|8126.2|8138.2|8126.2|8138.2|8126.2|8138.2|8126.2|0
1609293260000|2020-12-30 01:54:20|8137.4|8125.4|8136|8124|8137.4|8125.4|8136|8124|0
1609293310000|2020-12-30 01:55:10|8135.9|8123.9|8135.9|8123.9|8135.9|8123.9|8135.9|8123.9|0
1609293320000|2020-12-30 01:55:20|8136|8124|8135.9|8123.9|8136|8124|8135.9|8123.9|0
1609293340000|2020-12-30 01:55:40|8133.7|8121.7|8133.7|8121.7|8133.7|8121.7|8133.7|8121.7|0
1609293390000|2020-12-30 01:56:30|8134.1|8122.1|8134.8|8122.8|8134.8|8122.8|8134.1|8122.1|0
1609293400000|2020-12-30 01:56:40|8135.2|8123.2|8133.7|8121.7|8135.9|8123.9|8133.7|8121.7|0
1609293410000|2020-12-30 01:56:50|8134.5|8122.5|8135.9|8123.9|8135.9|8123.9|8134.5|8122.5|0
1609293420000|2020-12-30 01:57:00|8135.8|8123.8|8135.8|8123.8|8135.8|8123.8|8135.8|8123.8|0
1609293430000|2020-12-30 01:57:10|8135|8123|8134.8|8122.8|8135|8123|8133.7|8121.7|0
1609293440000|2020-12-30 01:57:20|8135.2|8123.2|8135.9|8123.9|8135.9|8123.9|8134.8|8122.8|0
1609293460000|2020-12-30 01:57:40|8135.5|8123.5|8134.8|8122.8|8135.9|8123.9|8134.8|8122.8|0
1609293470000|2020-12-30 01:57:50|8134.4|8122.4|8133.7|8121.7|8134.4|8122.4|8133.7|8121.7|0
1609293480000|2020-12-30 01:58:00|8134.1|8122.1|8134.8|8122.8|8134.8|8122.8|8133.7|8121.7|0
1609293490000|2020-12-30 01:58:10|8135.2|8123.2|8133.7|8121.7|8135.9|8123.9|8133.7|8121.7|0
1609293500000|2020-12-30 01:58:20|8134.1|8122.1|8135.9|8123.9|8135.9|8123.9|8134.1|8122.1|0
1609293550000|2020-12-30 01:59:10|8135.5|8123.5|8135.9|8123.9|8135.9|8123.9|8134.8|8122.8|0
1609293570000|2020-12-30 01:59:30|8135.5|8123.5|8135.9|8123.9|8135.9|8123.9|8134.8|8122.8|0
1609293590000|2020-12-30 01:59:50|8136.7|8124.7|8138.1|8126.1|8138.1|8126.1|8136.7|8124.7|0
1609293630000|2020-12-30 02:00:30|8138.5|8126.5|8139.2|8127.2|8139.2|8127.2|8138.5|8126.5|0
1609293640000|2020-12-30 02:00:40|8139.6|8127.6|8140.3|8128.3|8140.3|8128.3|8139.6|8127.6|0
1609293690000|2020-12-30 02:01:30|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|0
1609293700000|2020-12-30 02:01:40|8140.3|8128.3|8140.4|8128.4|8140.4|8128.4|8140.3|8128.3|0
1609293710000|2020-12-30 02:01:50|8140.3|8128.3|8140.3|8128.3|8140.4|8128.4|8140.3|8128.3|0
1609293720000|2020-12-30 02:02:00|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|8140.4|8128.4|0
1609293730000|2020-12-30 02:02:10|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|0
1609293990000|2020-12-30 02:06:30|8140.5|8128.5|8140.6|8128.6|8140.6|8128.6|8140.5|8128.5|0
1609294090000|2020-12-30 02:08:10|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|8141.4|8129.4|0
1609294100000|2020-12-30 02:08:20|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8140.6|8128.6|0
1609294110000|2020-12-30 02:08:30|8142.7|8130.7|8142.8|8130.8|8142.8|8130.8|8142.7|8130.7|0
1609294120000|2020-12-30 02:08:40|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|0
1609294130000|2020-12-30 02:08:50|8142.3|8130.3|8140.6|8128.6|8142.3|8130.3|8140.6|8128.6|0
1609294210000|2020-12-30 02:10:10|8140.5|8128.5|8140.6|8128.6|8140.6|8128.6|8140.5|8128.5|0
1609294220000|2020-12-30 02:10:20|8140.5|8128.5|8140.6|8128.6|8140.6|8128.6|8140.5|8128.5|0
1609294230000|2020-12-30 02:10:30|8141|8129|8141.7|8129.7|8141.7|8129.7|8141|8129|0
1609294240000|2020-12-30 02:10:40|8142.1|8130.1|8142.7|8130.7|8142.7|8130.7|8140.6|8128.6|0
1609294250000|2020-12-30 02:10:50|8142.8|8130.8|8142.7|8130.7|8142.8|8130.8|8142.7|8130.7|0
1609294280000|2020-12-30 02:11:20|8142.3|8130.3|8140.6|8128.6|8142.3|8130.3|8140.6|8128.6|0
1609294450000|2020-12-30 02:14:10|8140.5|8128.5|8140.6|8128.6|8140.6|8128.6|8140.5|8128.5|0
1609294490000|2020-12-30 02:14:50|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1609294500000|2020-12-30 02:15:00|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|0
1609294610000|2020-12-30 02:16:50|8139.7|8127.7|8140.6|8128.6|8140.6|8128.6|8138.4|8126.4|0
1609294640000|2020-12-30 02:17:20|8140.5|8128.5|8140.6|8128.6|8140.6|8128.6|8140.5|8128.5|0
1609294760000|2020-12-30 02:19:20|8141|8129|8140.6|8128.6|8141.6|8129.6|8140.6|8128.6|0
1609294770000|2020-12-30 02:19:30|8141|8129|8140.6|8128.6|8141.6|8129.6|8140.6|8128.6|0
1609294800000|2020-12-30 02:20:00|8140.5|8128.5|8141.6|8129.6|8141.6|8129.6|8140.5|8128.5|0
1609294820000|2020-12-30 02:20:20|8142|8130|8142.7|8130.7|8142.7|8130.7|8142|8130|0
1609294830000|2020-12-30 02:20:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1609294840000|2020-12-30 02:20:40|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|0
1609295080000|2020-12-30 02:24:40|8141.9|8129.9|8140.5|8128.5|8141.9|8129.9|8140.5|8128.5|0
1609295090000|2020-12-30 02:24:50|8141.3|8129.3|8142.7|8130.7|8142.7|8130.7|8141.3|8129.3|0
1609295220000|2020-12-30 02:27:00|8141.9|8129.9|8140.6|8128.6|8141.9|8129.9|8140.6|8128.6|0
1609295240000|2020-12-30 02:27:20|8141.4|8129.4|8142.7|8130.7|8142.7|8130.7|8141.4|8129.4|0
1609295280000|2020-12-30 02:28:00|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1609295310000|2020-12-30 02:28:30|8143.6|8131.6|8144.9|8132.9|8144.9|8132.9|8143.6|8131.6|0
1609295320000|2020-12-30 02:28:40|8144.1|8132.1|8142.8|8130.8|8144.1|8132.1|8142.8|8130.8|0
1609295340000|2020-12-30 02:29:00|8143.2|8131.2|8143.9|8131.9|8144.9|8132.9|8143.2|8131.2|0
1609295350000|2020-12-30 02:29:10|8143.5|8131.5|8142.8|8130.8|8143.5|8131.5|8142.8|8130.8|0
1609295400000|2020-12-30 02:30:00|8143.6|8131.6|8142.8|8130.8|8145|8133|8142.8|8130.8|0
1609295410000|2020-12-30 02:30:10|8143.2|8131.2|8144.9|8132.9|8144.9|8132.9|8142.8|8130.8|0
1609295420000|2020-12-30 02:30:20|8144.5|8132.5|8142.8|8130.8|8144.5|8132.5|8142.8|8130.8|0
1609295480000|2020-12-30 02:31:20|8142.9|8130.9|8142.8|8130.8|8145|8133|8142.8|8130.8|0
1609295490000|2020-12-30 02:31:30|8142.9|8130.9|8145|8133|8145|8133|8142.9|8130.9|0
1609295530000|2020-12-30 02:32:10|8144.2|8132.2|8145|8133|8145|8133|8142.8|8130.8|0
1609295540000|2020-12-30 02:32:20|8144.2|8132.2|8142.8|8130.8|8144.2|8132.2|8142.8|8130.8|0
1609295590000|2020-12-30 02:33:10|8142.4|8130.4|8141.7|8129.7|8142.4|8130.4|8141.7|8129.7|0
1609295600000|2020-12-30 02:33:20|8142.1|8130.1|8142.8|8130.8|8142.8|8130.8|8142.1|8130.1|0
1609295660000|2020-12-30 02:34:20|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|0
1609295680000|2020-12-30 02:34:40|8142.8|8130.8|8142.7|8130.7|8142.8|8130.8|8142.7|8130.7|0
1609295730000|2020-12-30 02:35:30|8141.9|8129.9|8140.6|8128.6|8141.9|8129.9|8140.6|8128.6|0
1609295800000|2020-12-30 02:36:40|8141.4|8129.4|8141.7|8129.7|8142.7|8130.7|8140.6|8128.6|0
1609295810000|2020-12-30 02:36:50|8141.3|8129.3|8140.6|8128.6|8141.3|8129.3|8140.6|8128.6|0
1609295830000|2020-12-30 02:37:10|8142.8|8130.8|8141.7|8129.7|8142.8|8130.8|8141.7|8129.7|0
1609295850000|2020-12-30 02:37:30|8141.3|8129.3|8142.8|8130.8|8142.8|8130.8|8140.6|8128.6|0
1609295910000|2020-12-30 02:38:30|8142.4|8130.4|8140.7|8128.7|8142.4|8130.4|8140.6|8128.6|0
1609295920000|2020-12-30 02:38:40|8140.6|8128.6|8140.6|8128.6|8140.7|8128.7|8140.6|8128.6|0
1609295930000|2020-12-30 02:38:50|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1609295940000|2020-12-30 02:39:00|8141.5|8129.5|8140.7|8128.7|8142.8|8130.8|8140.7|8128.7|0
1609295950000|2020-12-30 02:39:10|8140.6|8128.6|8140.7|8128.7|8140.7|8128.7|8140.6|8128.6|0
1609295960000|2020-12-30 02:39:20|8141.5|8129.5|8140.7|8128.7|8142.8|8130.8|8140.7|8128.7|0
1609296070000|2020-12-30 02:41:10|8141.5|8129.5|8140.7|8128.7|8142.8|8130.8|8140.7|8128.7|0
1609296080000|2020-12-30 02:41:20|8141.5|8129.5|8140.7|8128.7|8142.9|8130.9|8140.7|8128.7|0
1609296120000|2020-12-30 02:42:00|8140.8|8128.8|8140.8|8128.8|8142.9|8130.9|8140.8|8128.8|0
1609296130000|2020-12-30 02:42:10|8140.7|8128.7|8142.9|8130.9|8142.9|8130.9|8140.7|8128.7|0
1609296220000|2020-12-30 02:43:40|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1609296230000|2020-12-30 02:43:50|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.8|8130.8|0
1609296270000|2020-12-30 02:44:30|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1609296280000|2020-12-30 02:44:40|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|0
1609296290000|2020-12-30 02:44:50|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|8142.8|8130.8|0
1609296300000|2020-12-30 02:45:00|8142|8130|8140.7|8128.7|8142|8130|8140.7|8128.7|0
1609296330000|2020-12-30 02:45:30|8141.1|8129.1|8141.8|8129.8|8141.8|8129.8|8141.1|8129.1|0
1609296340000|2020-12-30 02:45:40|8141.7|8129.7|8140.7|8128.7|8141.7|8129.7|8140.7|8128.7|0
1609296350000|2020-12-30 02:45:50|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|0
1609296360000|2020-12-30 02:46:00|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1609296370000|2020-12-30 02:46:10|8141.5|8129.5|8142.8|8130.8|8142.8|8130.8|8141.5|8129.5|0
1609296380000|2020-12-30 02:46:20|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|0
1609296430000|2020-12-30 02:47:10|8142.8|8130.8|8142.9|8130.9|8142.9|8130.9|8142.8|8130.8|0
1609296440000|2020-12-30 02:47:20|8142.8|8130.8|8142.8|8130.8|8142.9|8130.9|8142.8|8130.8|0
1609296450000|2020-12-30 02:47:30|8142.4|8130.4|8142.9|8130.9|8142.9|8130.9|8141.8|8129.8|0
1609296460000|2020-12-30 02:47:40|8143|8131|8145.2|8133.2|8145.2|8133.2|8143|8131|0
1609296470000|2020-12-30 02:47:50|8144.4|8132.4|8144.1|8132.1|8145.2|8133.2|8143|8131|0
1609296480000|2020-12-30 02:48:00|8143.7|8131.7|8144.1|8132.1|8145.1|8133.1|8143|8131|0
1609296490000|2020-12-30 02:48:10|8143.7|8131.7|8143|8131|8143.7|8131.7|8143|8131|0
1609296500000|2020-12-30 02:48:20|8143.4|8131.4|8144.1|8132.1|8145.2|8133.2|8143|8131|0
1609296510000|2020-12-30 02:48:30|8144.5|8132.5|8144.1|8132.1|8145.2|8133.2|8144.1|8132.1|0
1609296520000|2020-12-30 02:48:40|8144.5|8132.5|8145.2|8133.2|8145.2|8133.2|8144.5|8132.5|0
1609296570000|2020-12-30 02:49:30|8146|8134|8146.3|8134.3|8147.4|8135.4|8145.2|8133.2|0
1609296580000|2020-12-30 02:49:40|8146.7|8134.7|8146.3|8134.3|8147.4|8135.4|8145.2|8133.2|0
1609296590000|2020-12-30 02:49:50|8145.9|8133.9|8146.3|8134.3|8146.3|8134.3|8145.2|8133.2|0
1609296600000|2020-12-30 02:50:00|8145.9|8133.9|8145.2|8133.2|8145.9|8133.9|8145.2|8133.2|0
1609296650000|2020-12-30 02:50:50|8146.1|8134.1|8147.4|8135.4|8147.4|8135.4|8146.1|8134.1|0
1609296680000|2020-12-30 02:51:20|8147|8135|8146.3|8134.3|8147|8135|8146.3|8134.3|0
1609296690000|2020-12-30 02:51:30|8146.8|8134.8|8147.4|8135.4|8147.4|8135.4|8146.8|8134.8|0
1609296730000|2020-12-30 02:52:10|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|0
1609296740000|2020-12-30 02:52:20|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1609296750000|2020-12-30 02:52:30|8147.5|8135.5|8147.4|8135.4|8147.5|8135.5|8147.4|8135.4|0
1609296770000|2020-12-30 02:52:50|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|8147.5|8135.5|0
1609296880000|2020-12-30 02:54:40|8147.4|8135.4|8147.5|8135.5|8147.5|8135.5|8147.4|8135.4|0
1609296890000|2020-12-30 02:54:50|8148.3|8136.3|8149.6|8137.6|8149.6|8137.6|8148.3|8136.3|0
1609296900000|2020-12-30 02:55:00|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|8149.7|8137.7|0
1609296920000|2020-12-30 02:55:20|8149.6|8137.6|8151.8|8139.8|8151.8|8139.8|8149.6|8137.6|0
1609296950000|2020-12-30 02:55:50|8151.7|8139.7|8151.3|8139.3|8151.7|8139.7|8150.7|8138.7|0
1609296960000|2020-12-30 02:56:00|8150.7|8138.7|8151.8|8139.8|8151.8|8139.8|8150.7|8138.7|0
1609297010000|2020-12-30 02:56:50|8152.6|8140.6|8154|8142|8154|8142|8152.6|8140.6|0
1609297030000|2020-12-30 02:57:10|8153.5|8141.5|8152.9|8140.9|8153.5|8141.5|8152.9|8140.9|0
1609297040000|2020-12-30 02:57:20|8152.5|8140.5|8152.9|8140.9|8152.9|8140.9|8151.8|8139.8|0
1609297050000|2020-12-30 02:57:30|8153.3|8141.3|8151.8|8139.8|8154|8142|8151.8|8139.8|0
1609297080000|2020-12-30 02:58:00|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609297090000|2020-12-30 02:58:10|8151.8|8139.8|8151.7|8139.7|8151.8|8139.8|8151.7|8139.7|0
1609297100000|2020-12-30 02:58:20|8150.9|8138.9|8149.6|8137.6|8150.9|8138.9|8149.6|8137.6|0
1609297110000|2020-12-30 02:58:30|8150.4|8138.4|8151.7|8139.7|8151.7|8139.7|8150.4|8138.4|0
1609297120000|2020-12-30 02:58:40|8151.8|8139.8|8151.7|8139.7|8151.8|8139.8|8151.7|8139.7|0
1609297140000|2020-12-30 02:59:00|8151.8|8139.8|8151.7|8139.7|8151.8|8139.8|8151.7|8139.7|0
1609297150000|2020-12-30 02:59:10|8151.8|8139.8|8153.9|8141.9|8153.9|8141.9|8151.8|8139.8|0
1609297180000|2020-12-30 02:59:40|8153.5|8141.5|8152.8|8140.8|8153.5|8141.5|8152.8|8140.8|0
1609297190000|2020-12-30 02:59:50|8152.4|8140.4|8153.9|8141.9|8153.9|8141.9|8151.7|8139.7|0
1609297200000|2020-12-30 03:00:00|8154|8142|8154|8142|8154|8142|8154|8142|0
1609297210000|2020-12-30 03:00:10|8153.9|8141.9|8153.9|8141.9|8154|8142|8153.9|8141.9|0
1609297220000|2020-12-30 03:00:20|8154|8142|8154|8142|8154|8142|8154|8142|0
1609297300000|2020-12-30 03:01:40|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609297310000|2020-12-30 03:01:50|8153.5|8141.5|8151.7|8139.7|8153.5|8141.5|8151.7|8139.7|0
1609297520000|2020-12-30 03:05:20|8150.9|8138.9|8149.5|8137.5|8150.9|8138.9|8149.5|8137.5|0
1609297600000|2020-12-30 03:06:40|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609297620000|2020-12-30 03:07:00|8150.6|8138.6|8150.6|8138.6|8151.7|8139.7|8149.6|8137.6|0
1609297630000|2020-12-30 03:07:10|8150.2|8138.2|8149.6|8137.6|8150.2|8138.2|8149.6|8137.6|0
1609297640000|2020-12-30 03:07:20|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609297650000|2020-12-30 03:07:30|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609297660000|2020-12-30 03:07:40|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609297670000|2020-12-30 03:07:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609297700000|2020-12-30 03:08:20|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609297740000|2020-12-30 03:09:00|8148.7|8136.7|8148.5|8136.5|8149.5|8137.5|8147.4|8135.4|0
1609297750000|2020-12-30 03:09:10|8148.9|8136.9|8149.6|8137.6|8149.6|8137.6|8148.9|8136.9|0
1609297840000|2020-12-30 03:10:40|8150.4|8138.4|8149.6|8137.6|8151.8|8139.8|8149.6|8137.6|0
1609297900000|2020-12-30 03:11:40|8148.8|8136.8|8147.4|8135.4|8148.8|8136.8|8147.4|8135.4|0
1609297910000|2020-12-30 03:11:50|8147.8|8135.8|8147.4|8135.4|8148.5|8136.5|8147.4|8135.4|0
1609297920000|2020-12-30 03:12:00|8147.8|8135.8|8147.4|8135.4|8148.5|8136.5|8147.4|8135.4|0
1609297970000|2020-12-30 03:12:50|8147.8|8135.8|8149.6|8137.6|8149.6|8137.6|8147.8|8135.8|0
1609297980000|2020-12-30 03:13:00|8149.2|8137.2|8149.6|8137.6|8149.6|8137.6|8148.5|8136.5|0
1609298120000|2020-12-30 03:15:20|8150|8138|8149.6|8137.6|8150.7|8138.7|8149.6|8137.6|0
1609298130000|2020-12-30 03:15:30|8150|8138|8150.7|8138.7|8150.7|8138.7|8150|8138|0
1609298140000|2020-12-30 03:15:40|8150.6|8138.6|8150.7|8138.7|8150.7|8138.7|8150.6|8138.6|0
1609298150000|2020-12-30 03:15:50|8151.1|8139.1|8149.6|8137.6|8151.7|8139.7|8149.6|8137.6|0
1609298220000|2020-12-30 03:17:00|8150|8138|8150.7|8138.7|8150.7|8138.7|8150|8138|0
1609298290000|2020-12-30 03:18:10|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609298380000|2020-12-30 03:19:40|8152.6|8140.6|8154|8142|8154|8142|8152.6|8140.6|0
1609298400000|2020-12-30 03:20:00|8155.1|8143.1|8154|8142|8155.1|8143.1|8154|8142|0
1609298630000|2020-12-30 03:23:50|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|8154.1|8142.1|0
1609298650000|2020-12-30 03:24:10|8154.9|8142.9|8156.2|8144.2|8156.2|8144.2|8154.9|8142.9|0
1609298770000|2020-12-30 03:26:10|8155.7|8143.7|8155.1|8143.1|8155.7|8143.7|8154|8142|0
1609298780000|2020-12-30 03:26:20|8155.5|8143.5|8156.2|8144.2|8156.2|8144.2|8155.5|8143.5|0
1609298790000|2020-12-30 03:26:30|8155.7|8143.7|8155.1|8143.1|8155.7|8143.7|8155.1|8143.1|0
1609298800000|2020-12-30 03:26:40|8154.7|8142.7|8154|8142|8154.7|8142.7|8154|8142|0
1609299010000|2020-12-30 03:30:10|8154.4|8142.4|8154|8142|8155.1|8143.1|8154|8142|0
1609299030000|2020-12-30 03:30:30|8154.4|8142.4|8156.2|8144.2|8156.2|8144.2|8154.4|8142.4|0
1609299100000|2020-12-30 03:31:40|8155.3|8143.3|8154|8142|8155.3|8143.3|8154|8142|0
1609299190000|2020-12-30 03:33:10|8154.8|8142.8|8156.2|8144.2|8156.2|8144.2|8154.8|8142.8|0
1609299210000|2020-12-30 03:33:30|8155.3|8143.3|8154|8142|8155.3|8143.3|8154|8142|0
1609299300000|2020-12-30 03:35:00|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|8154.2|8142.2|0
1609299320000|2020-12-30 03:35:20|8153.4|8141.4|8152|8140|8153.4|8141.4|8152|8140|0
1609299350000|2020-12-30 03:35:50|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609299430000|2020-12-30 03:37:10|8151.7|8139.7|8151.7|8139.7|8151.8|8139.8|8151.7|8139.7|0
1609299450000|2020-12-30 03:37:30|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609299480000|2020-12-30 03:38:00|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609299530000|2020-12-30 03:38:50|8151.3|8139.3|8151.7|8139.7|8151.7|8139.7|8150.6|8138.6|0
1609299540000|2020-12-30 03:39:00|8151.3|8139.3|8150.7|8138.7|8151.7|8139.7|8150.7|8138.7|0
1609299550000|2020-12-30 03:39:10|8150.3|8138.3|8149.6|8137.6|8150.7|8138.7|8149.6|8137.6|0
1609299560000|2020-12-30 03:39:20|8150.4|8138.4|8150.7|8138.7|8151.7|8139.7|8150.4|8138.4|0
1609299570000|2020-12-30 03:39:30|8151.1|8139.1|8151.7|8139.7|8151.7|8139.7|8150.7|8138.7|0
1609299580000|2020-12-30 03:39:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609299590000|2020-12-30 03:39:50|8151.4|8139.4|8150.7|8138.7|8151.4|8139.4|8150.7|8138.7|0
1609299600000|2020-12-30 03:40:00|8151.1|8139.1|8150.7|8138.7|8151.8|8139.8|8150.7|8138.7|0
1609299620000|2020-12-30 03:40:20|8150.3|8138.3|8151.8|8139.8|8151.8|8139.8|8149.6|8137.6|0
1609299650000|2020-12-30 03:40:50|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8150.7|8138.7|0
1609299660000|2020-12-30 03:41:00|8151.4|8139.4|8150.7|8138.7|8151.8|8139.8|8149.6|8137.6|0
1609299700000|2020-12-30 03:41:40|8151.1|8139.1|8150.7|8138.7|8151.8|8139.8|8150.7|8138.7|0
1609299710000|2020-12-30 03:41:50|8151.1|8139.1|8151.8|8139.8|8151.8|8139.8|8150.7|8138.7|0
1609299720000|2020-12-30 03:42:00|8151.4|8139.4|8151.8|8139.8|8151.8|8139.8|8149.6|8137.6|0
1609299770000|2020-12-30 03:42:50|8150.7|8138.7|8149.6|8137.6|8150.7|8138.7|8149.6|8137.6|0
1609299780000|2020-12-30 03:43:00|8150|8138|8150.7|8138.7|8151.8|8139.8|8150|8138|0
1609299790000|2020-12-30 03:43:10|8151.1|8139.1|8150.7|8138.7|8151.8|8139.8|8149.6|8137.6|0
1609299800000|2020-12-30 03:43:20|8151.1|8139.1|8150.7|8138.7|8151.8|8139.8|8150.7|8138.7|0
1609299810000|2020-12-30 03:43:30|8150.3|8138.3|8149.6|8137.6|8150.3|8138.3|8149.6|8137.6|0
1609299820000|2020-12-30 03:43:40|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609299840000|2020-12-30 03:44:00|8150|8138|8150.7|8138.7|8150.7|8138.7|8150|8138|0
1609299850000|2020-12-30 03:44:10|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1609299860000|2020-12-30 03:44:20|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609299870000|2020-12-30 03:44:30|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609299930000|2020-12-30 03:45:30|8148.7|8136.7|8148.2|8136.2|8148.7|8136.7|8147.3|8135.3|0
1609299940000|2020-12-30 03:45:40|8149.5|8137.5|8147.3|8135.3|8149.5|8137.5|8147.3|8135.3|0
1609300000000|2020-12-30 03:46:40|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1609300010000|2020-12-30 03:46:50|8146.4|8134.4|8146.1|8134.1|8147.2|8135.2|8145|8133|0
1609300020000|2020-12-30 03:47:00|8145.7|8133.7|8145|8133|8146.1|8134.1|8145|8133|0
1609300070000|2020-12-30 03:47:50|8143.9|8131.9|8142.8|8130.8|8143.9|8131.9|8142.8|8130.8|0
1609300130000|2020-12-30 03:48:50|8143.2|8131.2|8145|8133|8145|8133|8143.2|8131.2|0
1609300140000|2020-12-30 03:49:00|8144.2|8132.2|8142.8|8130.8|8144.2|8132.2|8142.8|8130.8|0
1609300170000|2020-12-30 03:49:30|8142.9|8130.9|8145|8133|8145|8133|8142.9|8130.9|0
1609300190000|2020-12-30 03:49:50|8144.2|8132.2|8142.8|8130.8|8145|8133|8142.8|8130.8|0
1609300200000|2020-12-30 03:50:00|8143.2|8131.2|8145|8133|8145|8133|8142.8|8130.8|0
1609300210000|2020-12-30 03:50:10|8144.6|8132.6|8145|8133|8145|8133|8143.9|8131.9|0
1609300270000|2020-12-30 03:51:10|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145|8133|0
1609300280000|2020-12-30 03:51:20|8145|8133|8145|8133|8145|8133|8145|8133|0
1609300300000|2020-12-30 03:51:40|8145.1|8133.1|8145|8133|8145.1|8133.1|8145|8133|0
1609300320000|2020-12-30 03:52:00|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1609300350000|2020-12-30 03:52:30|8145|8133|8145.1|8133.1|8145.1|8133.1|8145|8133|0
1609300420000|2020-12-30 03:53:40|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1609300430000|2020-12-30 03:53:50|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1609300440000|2020-12-30 03:54:00|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1609300460000|2020-12-30 03:54:20|8146.8|8134.8|8145.1|8133.1|8147.2|8135.2|8145.1|8133.1|0
1609300470000|2020-12-30 03:54:30|8145.5|8133.5|8147.2|8135.2|8147.2|8135.2|8145.5|8133.5|0
1609300480000|2020-12-30 03:54:40|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1609300500000|2020-12-30 03:55:00|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1609300510000|2020-12-30 03:55:10|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1609300570000|2020-12-30 03:56:10|8148.1|8136.1|8149.5|8137.5|8149.5|8137.5|8148.1|8136.1|0
1609300780000|2020-12-30 03:59:40|8149.6|8137.6|8149.5|8137.5|8149.6|8137.6|8149.5|8137.5|0
1609300800000|2020-12-30 04:00:00|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609300860000|2020-12-30 04:01:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609300950000|2020-12-30 04:02:30|8149.1|8137.1|8149.5|8137.5|8149.5|8137.5|8148.4|8136.4|0
1609301000000|2020-12-30 04:03:20|8149.1|8137.1|8148.4|8136.4|8149.5|8137.5|8148.4|8136.4|0
1609301010000|2020-12-30 04:03:30|8148.8|8136.8|8149.5|8137.5|8149.5|8137.5|8148.8|8136.8|0
1609301030000|2020-12-30 04:03:50|8149.1|8137.1|8149.5|8137.5|8149.5|8137.5|8148.4|8136.4|0
1609301040000|2020-12-30 04:04:00|8149.1|8137.1|8149.5|8137.5|8149.5|8137.5|8148.4|8136.4|0
1609301050000|2020-12-30 04:04:10|8148.7|8136.7|8149.5|8137.5|8149.5|8137.5|8147.4|8135.4|0
1609301070000|2020-12-30 04:04:30|8149.1|8137.1|8149.5|8137.5|8149.5|8137.5|8147.4|8135.4|0
1609301080000|2020-12-30 04:04:40|8149.1|8137.1|8149.5|8137.5|8149.5|8137.5|8148.4|8136.4|0
1609301100000|2020-12-30 04:05:00|8149.1|8137.1|8149.5|8137.5|8149.5|8137.5|8147.4|8135.4|0
1609301120000|2020-12-30 04:05:20|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609301140000|2020-12-30 04:05:40|8149.2|8137.2|8148.5|8136.5|8149.2|8137.2|8148.5|8136.5|0
1609301150000|2020-12-30 04:05:50|8148.9|8136.9|8148.5|8136.5|8149.6|8137.6|8147.4|8135.4|0
1609301160000|2020-12-30 04:06:00|8148.9|8136.9|8149.6|8137.6|8149.6|8137.6|8148.5|8136.5|0
1609301190000|2020-12-30 04:06:30|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609301240000|2020-12-30 04:07:20|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609301300000|2020-12-30 04:08:20|8150.4|8138.4|8151.8|8139.8|8151.8|8139.8|8150.4|8138.4|0
1609301340000|2020-12-30 04:09:00|8152.6|8140.6|8154|8142|8154|8142|8152.6|8140.6|0
1609301610000|2020-12-30 04:13:30|8154.1|8142.1|8156.2|8144.2|8156.2|8144.2|8154.1|8142.1|0
1609301670000|2020-12-30 04:14:30|8156.3|8144.3|8156.3|8144.3|8158.4|8146.4|8156.3|8144.3|0
1609301690000|2020-12-30 04:14:50|8156.2|8144.2|8156.3|8144.3|8156.3|8144.3|8156.2|8144.2|0
1609301700000|2020-12-30 04:15:00|8157.1|8145.1|8156.3|8144.3|8158.4|8146.4|8156.3|8144.3|0
1609301710000|2020-12-30 04:15:10|8156.2|8144.2|8156.3|8144.3|8156.3|8144.3|8156.2|8144.2|0
1609301750000|2020-12-30 04:15:50|8157.1|8145.1|8158.5|8146.5|8158.5|8146.5|8157.1|8145.1|0
1609301760000|2020-12-30 04:16:00|8157.4|8145.4|8157.1|8145.1|8157.4|8145.4|8156.3|8144.3|0
1609301770000|2020-12-30 04:16:10|8158.5|8146.5|8158.4|8146.4|8158.5|8146.5|8158.4|8146.4|0
1609301780000|2020-12-30 04:16:20|8158.5|8146.5|8158.4|8146.4|8158.5|8146.5|8158.4|8146.4|0
1609301810000|2020-12-30 04:16:50|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|0
1609301880000|2020-12-30 04:18:00|8158.6|8146.6|8158.5|8146.5|8158.6|8146.6|8158.5|8146.5|0
1609302010000|2020-12-30 04:20:10|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|0
1609302060000|2020-12-30 04:21:00|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|0
1609302110000|2020-12-30 04:21:50|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|0
1609302130000|2020-12-30 04:22:10|8159|8147|8160.8|8148.8|8160.8|8148.8|8159|8147|0
1609302140000|2020-12-30 04:22:20|8160|8148|8160.7|8148.7|8160.7|8148.7|8158.6|8146.6|0
1609302150000|2020-12-30 04:22:30|8160.3|8148.3|8158.6|8146.6|8160.3|8148.3|8158.6|8146.6|0
1609302180000|2020-12-30 04:23:00|8158.5|8146.5|8158.6|8146.6|8158.6|8146.6|8158.5|8146.5|0
1609302190000|2020-12-30 04:23:10|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|0
1609302210000|2020-12-30 04:23:30|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|0
1609302280000|2020-12-30 04:24:40|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|0
1609302300000|2020-12-30 04:25:00|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|0
1609302450000|2020-12-30 04:27:30|8157.8|8145.8|8156.4|8144.4|8157.8|8145.8|8156.4|8144.4|0
1609302500000|2020-12-30 04:28:20|8157.2|8145.2|8158.5|8146.5|8158.5|8146.5|8157.2|8145.2|0
1609302540000|2020-12-30 04:29:00|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|0
1609302560000|2020-12-30 04:29:20|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|8158.5|8146.5|0
1609302570000|2020-12-30 04:29:30|8157.7|8145.7|8156.4|8144.4|8157.7|8145.7|8156.4|8144.4|0
1609302610000|2020-12-30 04:30:10|8157.2|8145.2|8158.6|8146.6|8158.6|8146.6|8157.2|8145.2|0
1609303070000|2020-12-30 04:37:50|8158.7|8146.7|8158.7|8146.7|8158.7|8146.7|8158.7|8146.7|0
1609303190000|2020-12-30 04:39:50|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|8158.6|8146.6|0
1609303200000|2020-12-30 04:40:00|8157.8|8145.8|8156.5|8144.5|8157.8|8145.8|8156.5|8144.5|0
1609303210000|2020-12-30 04:40:10|8156.9|8144.9|8158|8146|8158|8146|8156.9|8144.9|0
1609303220000|2020-12-30 04:40:20|8158.6|8146.6|8158.7|8146.7|8158.7|8146.7|8157.6|8145.6|0
1609303480000|2020-12-30 04:44:40|8157.9|8145.9|8156.5|8144.5|8157.9|8145.9|8156.5|8144.5|0
1609303550000|2020-12-30 04:45:50|8157.4|8145.4|8158.7|8146.7|8158.7|8146.7|8157.4|8145.4|0
1609303610000|2020-12-30 04:46:50|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|8158.8|8146.8|0
1609303620000|2020-12-30 04:47:00|8158.7|8146.7|8158.7|8146.7|8158.7|8146.7|8158.7|8146.7|0
1609303810000|2020-12-30 04:50:10|8158.3|8146.3|8158.7|8146.7|8158.7|8146.7|8156.5|8144.5|0
1609303820000|2020-12-30 04:50:20|8157.9|8145.9|8158.7|8146.7|8158.7|8146.7|8156.5|8144.5|0
1609303850000|2020-12-30 04:50:50|8158.6|8146.6|8158.7|8146.7|8158.7|8146.7|8158.6|8146.6|0
1609303860000|2020-12-30 04:51:00|8158.6|8146.6|8157.8|8145.8|8158.6|8146.6|8157.8|8145.8|0
1609303870000|2020-12-30 04:51:10|8156.5|8144.5|8158.6|8146.6|8158.6|8146.6|8156.5|8144.5|0
1609303880000|2020-12-30 04:51:20|8158.7|8146.7|8158.7|8146.7|8158.7|8146.7|8158.7|8146.7|0
1609303920000|2020-12-30 04:52:00|8157.9|8145.9|8156.5|8144.5|8157.9|8145.9|8156.5|8144.5|0
1609304030000|2020-12-30 04:53:50|8157.3|8145.3|8158.3|8146.3|8158.7|8146.7|8157.3|8145.3|0
1609304040000|2020-12-30 04:54:00|8157.6|8145.6|8156.5|8144.5|8158.7|8146.7|8156.5|8144.5|0
1609304060000|2020-12-30 04:54:20|8156.9|8144.9|8156.5|8144.5|8157.6|8145.6|8156.5|8144.5|0
1609304070000|2020-12-30 04:54:30|8156.9|8144.9|8156.5|8144.5|8157.6|8145.6|8156.5|8144.5|0
1609304080000|2020-12-30 04:54:40|8157.6|8145.6|8156.5|8144.5|8157.6|8145.6|8156.5|8144.5|0
1609304130000|2020-12-30 04:55:30|8156.9|8144.9|8158.7|8146.7|8158.7|8146.7|8156.9|8144.9|0
1609304200000|2020-12-30 04:56:40|8157.6|8145.6|8157.6|8145.6|8157.6|8145.6|8156.5|8144.5|0
1609304210000|2020-12-30 04:56:50|8157.2|8145.2|8156.5|8144.5|8157.2|8145.2|8156.5|8144.5|0
1609304260000|2020-12-30 04:57:40|8157.3|8145.3|8156.5|8144.5|8158.7|8146.7|8156.5|8144.5|0
1609304270000|2020-12-30 04:57:50|8157.4|8145.4|8158.7|8146.7|8158.7|8146.7|8157.4|8145.4|0
1609304280000|2020-12-30 04:58:00|8157.9|8145.9|8156.5|8144.5|8157.9|8145.9|8156.5|8144.5|0
1609304400000|2020-12-30 05:00:00|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|8156.4|8144.4|0
1609304410000|2020-12-30 05:00:10|8155.6|8143.6|8154.3|8142.3|8155.6|8143.6|8154.3|8142.3|0
1609304420000|2020-12-30 05:00:20|8155.1|8143.1|8156.4|8144.4|8156.4|8144.4|8155.1|8143.1|0
1609304460000|2020-12-30 05:01:00|8156.8|8144.8|8156.4|8144.4|8157.5|8145.5|8156.4|8144.4|0
1609304470000|2020-12-30 05:01:10|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|8157.5|8145.5|0
1609304480000|2020-12-30 05:01:20|8157.1|8145.1|8157.5|8145.5|8157.5|8145.5|8156.4|8144.4|0
1609304490000|2020-12-30 05:01:30|8157.1|8145.1|8157.5|8145.5|8157.5|8145.5|8156.4|8144.4|0
1609304510000|2020-12-30 05:01:50|8157.9|8145.9|8158.6|8146.6|8158.6|8146.6|8157.9|8145.9|0
1609304540000|2020-12-30 05:02:20|8158.7|8146.7|8160.8|8148.8|8160.8|8148.8|8158.7|8146.7|0
1609304560000|2020-12-30 05:02:40|8160.9|8148.9|8160.8|8148.8|8160.9|8148.9|8160.8|8148.8|0
1609304570000|2020-12-30 05:02:50|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|8160.9|8148.9|0
1609304610000|2020-12-30 05:03:30|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|8162|8150|0
1609304640000|2020-12-30 05:04:00|8164.2|8152.2|8165.3|8153.3|8165.3|8153.3|8163.1|8151.1|0
1609304650000|2020-12-30 05:04:10|8165.2|8153.2|8165.2|8153.2|8165.3|8153.3|8165.2|8153.2|0
1609304660000|2020-12-30 05:04:20|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1609304680000|2020-12-30 05:04:40|8165.2|8153.2|8163.1|8151.1|8165.2|8153.2|8163.1|8151.1|0
1609304690000|2020-12-30 05:04:50|8163.9|8151.9|8165.2|8153.2|8165.2|8153.2|8163.9|8151.9|0
1609304700000|2020-12-30 05:05:00|8164.8|8152.8|8163.1|8151.1|8165.2|8153.2|8163.1|8151.1|0
1609304780000|2020-12-30 05:06:20|8163.5|8151.5|8163.1|8151.1|8164.2|8152.2|8163.1|8151.1|0
1609304930000|2020-12-30 05:08:50|8163|8151|8163|8151|8163|8151|8163|8151|0
1609304940000|2020-12-30 05:09:00|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|8163.1|8151.1|0
1609304970000|2020-12-30 05:09:30|8163.9|8151.9|8164.2|8152.2|8165.2|8153.2|8163.9|8151.9|0
1609304980000|2020-12-30 05:09:40|8165.2|8153.2|8165.3|8153.3|8165.3|8153.3|8165.2|8153.2|0
1609305000000|2020-12-30 05:10:00|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1609305010000|2020-12-30 05:10:10|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1609305020000|2020-12-30 05:10:20|8166.2|8154.2|8167.6|8155.6|8167.6|8155.6|8166.2|8154.2|0
1609305080000|2020-12-30 05:11:20|8168|8156|8169.8|8157.8|8169.9|8157.9|8168|8156|0
1609305100000|2020-12-30 05:11:40|8169.9|8157.9|8169.8|8157.8|8169.9|8157.9|8169.8|8157.8|0
1609305120000|2020-12-30 05:12:00|8169|8157|8167.6|8155.6|8169|8157|8167.6|8155.6|0
1609305150000|2020-12-30 05:12:30|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1609305300000|2020-12-30 05:15:00|8166.8|8154.8|8165.4|8153.4|8166.8|8154.8|8165.4|8153.4|0
1609305320000|2020-12-30 05:15:20|8165.5|8153.5|8165.5|8153.5|8165.5|8153.5|8165.4|8153.4|0
1609305330000|2020-12-30 05:15:30|8166.3|8154.3|8166.1|8154.1|8167.6|8155.6|8165.5|8153.5|0
1609305340000|2020-12-30 05:15:40|8165.5|8153.5|8166.5|8154.5|8167.6|8155.6|8165.4|8153.4|0
1609305350000|2020-12-30 05:15:50|8166.1|8154.1|8166.5|8154.5|8166.5|8154.5|8165.4|8153.4|0
1609305360000|2020-12-30 05:16:00|8166.9|8154.9|8167.6|8155.6|8167.6|8155.6|8166.9|8154.9|0
1609305390000|2020-12-30 05:16:30|8167.7|8155.7|8167.6|8155.6|8167.7|8155.7|8167.6|8155.6|0
1609305440000|2020-12-30 05:17:20|8167.2|8155.2|8166.5|8154.5|8167.2|8155.2|8166.5|8154.5|0
1609305450000|2020-12-30 05:17:30|8166.9|8154.9|8167.6|8155.6|8167.6|8155.6|8166.9|8154.9|0
1609305470000|2020-12-30 05:17:50|8166.6|8154.6|8166.6|8154.6|8167.6|8155.6|8166.5|8154.5|0
1609305480000|2020-12-30 05:18:00|8166.5|8154.5|8166.5|8154.5|8166.5|8154.5|8165.5|8153.5|0
1609305490000|2020-12-30 05:18:10|8166.1|8154.1|8165.5|8153.5|8166.5|8154.5|8165.5|8153.5|0
1609305500000|2020-12-30 05:18:20|8165.4|8153.4|8167.6|8155.6|8167.6|8155.6|8165.4|8153.4|0
1609305510000|2020-12-30 05:18:30|8167.2|8155.2|8165.4|8153.4|8167.2|8155.2|8165.4|8153.4|0
1609305520000|2020-12-30 05:18:40|8165.8|8153.8|8166.5|8154.5|8166.5|8154.5|8165.8|8153.8|0
1609305550000|2020-12-30 05:19:10|8166.9|8154.9|8167.6|8155.6|8167.6|8155.6|8166.9|8154.9|0
1609305580000|2020-12-30 05:19:40|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|8167.9|8155.9|0
1609305590000|2020-12-30 05:19:50|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|8167.8|8155.8|0
1609305620000|2020-12-30 05:20:20|8167.4|8155.4|8166.7|8154.7|8167.8|8155.8|8166.7|8154.7|0
1609305630000|2020-12-30 05:20:30|8167.1|8155.1|8167.6|8155.6|8167.8|8155.8|8166.7|8154.7|0
1609305690000|2020-12-30 05:21:30|8167.2|8155.2|8166.5|8154.5|8167.2|8155.2|8166.5|8154.5|0
1609305700000|2020-12-30 05:21:40|8166.9|8154.9|8167.6|8155.6|8167.6|8155.6|8166.9|8154.9|0
1609305840000|2020-12-30 05:24:00|8167.2|8155.2|8166.5|8154.5|8167.2|8155.2|8166.5|8154.5|0
1609305850000|2020-12-30 05:24:10|8166.1|8154.1|8167.6|8155.6|8167.6|8155.6|8165.4|8153.4|0
1609305860000|2020-12-30 05:24:20|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8165.4|8153.4|0
1609305870000|2020-12-30 05:24:30|8167.2|8155.2|8166.5|8154.5|8167.6|8155.6|8166.5|8154.5|0
1609305880000|2020-12-30 05:24:40|8166.9|8154.9|8166.9|8154.9|8167.6|8155.6|8166.5|8154.5|0
1609305890000|2020-12-30 05:24:50|8167.6|8155.6|8167.6|8155.6|8167.6|8155.6|8166.5|8154.5|0
1609305910000|2020-12-30 05:25:10|8167.2|8155.2|8167.6|8155.6|8167.6|8155.6|8166.5|8154.5|0
1609305990000|2020-12-30 05:26:30|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|8167.5|8155.5|0
1609306000000|2020-12-30 05:26:40|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|0
1609306010000|2020-12-30 05:26:50|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1609306020000|2020-12-30 05:27:00|8164.9|8152.9|8165.3|8153.3|8165.3|8153.3|8164.2|8152.2|0
1609306030000|2020-12-30 05:27:10|8164.9|8152.9|8165.3|8153.3|8165.3|8153.3|8163.1|8151.1|0
1609306070000|2020-12-30 05:27:50|8165.4|8153.4|8165.3|8153.3|8165.4|8153.4|8165.3|8153.3|0
1609306080000|2020-12-30 05:28:00|8165.4|8153.4|8165.4|8153.4|8165.4|8153.4|8165.3|8153.3|0
1609306090000|2020-12-30 05:28:10|8165.3|8153.3|8166.4|8154.4|8167.5|8155.5|8165.3|8153.3|0
1609306100000|2020-12-30 05:28:20|8166.8|8154.8|8166.4|8154.4|8167.5|8155.5|8165.3|8153.3|0
1609306110000|2020-12-30 05:28:30|8166.8|8154.8|8165.3|8153.3|8167.5|8155.5|8165.3|8153.3|0
1609306170000|2020-12-30 05:29:30|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|8165.2|8153.2|0
1609306190000|2020-12-30 05:29:50|8164.8|8152.8|8165.2|8153.2|8165.2|8153.2|8164.1|8152.1|0
1609306220000|2020-12-30 05:30:20|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|8165.3|8153.3|0
1609306230000|2020-12-30 05:30:30|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|8167.4|8155.4|0
1609306250000|2020-12-30 05:30:50|8167.5|8155.5|8167.4|8155.4|8167.5|8155.5|8167.4|8155.4|0
1609306260000|2020-12-30 05:31:00|8167.5|8155.5|8167.4|8155.4|8167.5|8155.5|8167.4|8155.4|0
1609306280000|2020-12-30 05:31:20|8167.5|8155.5|8169.6|8157.6|8169.6|8157.6|8167.5|8155.5|0
1609306300000|2020-12-30 05:31:40|8169.2|8157.2|8168.1|8156.1|8169.2|8157.2|8168.1|8156.1|0
1609306310000|2020-12-30 05:31:50|8167.5|8155.5|8167.4|8155.4|8169.6|8157.6|8167.4|8155.4|0
1609306320000|2020-12-30 05:32:00|8167.5|8155.5|8167.4|8155.4|8167.5|8155.5|8167.4|8155.4|0
1609306350000|2020-12-30 05:32:30|8167.5|8155.5|8169.6|8157.6|8169.6|8157.6|8167.5|8155.5|0
1609306410000|2020-12-30 05:33:30|8170.4|8158.4|8171.8|8159.8|8171.8|8159.8|8170.4|8158.4|0
1609306470000|2020-12-30 05:34:30|8171.4|8159.4|8171.8|8159.8|8171.8|8159.8|8170.7|8158.7|0
1609306480000|2020-12-30 05:34:40|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|8171.9|8159.9|0
1609306490000|2020-12-30 05:34:50|8171.8|8159.8|8171.8|8159.8|8171.9|8159.9|8171.8|8159.8|0
1609306500000|2020-12-30 05:35:00|8171|8159|8169.7|8157.7|8171|8159|8169.7|8157.7|0
1609306510000|2020-12-30 05:35:10|8171.8|8159.8|8171.8|8159.8|8171.8|8159.8|8169.7|8157.7|0
1609306520000|2020-12-30 05:35:20|8171.4|8159.4|8171.8|8159.8|8171.8|8159.8|8170.8|8158.8|0
1609306530000|2020-12-30 05:35:30|8171.4|8159.4|8171.9|8159.9|8171.9|8159.9|8170.8|8158.8|0
1609306540000|2020-12-30 05:35:40|8170.8|8158.8|8169.7|8157.7|8171.9|8159.9|8169.7|8157.7|0
1609306590000|2020-12-30 05:36:30|8168.6|8156.6|8168.6|8156.6|8169.7|8157.7|8168.6|8156.6|0
1609306600000|2020-12-30 05:36:40|8169.7|8157.7|8171.1|8159.1|8171.1|8159.1|8168.6|8156.6|0
1609306620000|2020-12-30 05:37:00|8171.2|8159.2|8172.2|8160.2|8173.3|8161.3|8171.2|8159.2|0
1609306630000|2020-12-30 05:37:10|8171.8|8159.8|8171.1|8159.1|8171.8|8159.8|8171.1|8159.1|0
1609306670000|2020-12-30 05:37:50|8170.3|8158.3|8169|8157|8170.3|8158.3|8168.9|8156.9|0
1609306680000|2020-12-30 05:38:00|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|8168.9|8156.9|0
1609306710000|2020-12-30 05:38:30|8168.5|8156.5|8168.9|8156.9|8168.9|8156.9|8167.8|8155.8|0
1609306720000|2020-12-30 05:38:40|8168.5|8156.5|8168.9|8156.9|8168.9|8156.9|8167.8|8155.8|0
1609306750000|2020-12-30 05:39:10|8168.5|8156.5|8166.7|8154.7|8168.5|8156.5|8166.7|8154.7|0
1609306760000|2020-12-30 05:39:20|8165.9|8153.9|8164.6|8152.6|8165.9|8153.9|8164.6|8152.6|0
1609306800000|2020-12-30 05:40:00|8164.5|8152.5|8164.5|8152.5|8164.6|8152.6|8164.5|8152.5|0
1609306810000|2020-12-30 05:40:10|8164.6|8152.6|8164.5|8152.5|8164.6|8152.6|8164.5|8152.5|0
1609306830000|2020-12-30 05:40:30|8164.6|8152.6|8166.7|8154.7|8166.7|8154.7|8164.6|8152.6|0
1609306860000|2020-12-30 05:41:00|8165.9|8153.9|8164.5|8152.5|8165.9|8153.9|8164.5|8152.5|0
1609306870000|2020-12-30 05:41:10|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1609306880000|2020-12-30 05:41:20|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|8164.5|8152.5|0
1609306890000|2020-12-30 05:41:30|8164.6|8152.6|8164.5|8152.5|8164.6|8152.6|8164.5|8152.5|0
1609306900000|2020-12-30 05:41:40|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|0
1609306910000|2020-12-30 05:41:50|8164.5|8152.5|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1609306920000|2020-12-30 05:42:00|8164.5|8152.5|8164.5|8152.5|8164.6|8152.6|8164.5|8152.5|0
1609306940000|2020-12-30 05:42:20|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.5|8152.5|0
1609306980000|2020-12-30 05:43:00|8164.5|8152.5|8162.4|8150.4|8164.5|8152.5|8162.3|8150.3|0
1609306990000|2020-12-30 05:43:10|8163.2|8151.2|8164.5|8152.5|8164.5|8152.5|8163.2|8151.2|0
1609307030000|2020-12-30 05:43:50|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|0
1609307040000|2020-12-30 05:44:00|8165.4|8153.4|8166.7|8154.7|8166.7|8154.7|8165.4|8153.4|0
1609307070000|2020-12-30 05:44:30|8165.9|8153.9|8164.6|8152.6|8165.9|8153.9|8164.6|8152.6|0
1609307080000|2020-12-30 05:44:40|8165|8153|8164.6|8152.6|8165.6|8153.6|8164.6|8152.6|0
1609307140000|2020-12-30 05:45:40|8165.7|8153.7|8166.8|8154.8|8166.8|8154.8|8165.7|8153.7|0
1609307180000|2020-12-30 05:46:20|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|8166.7|8154.7|0
1609307190000|2020-12-30 05:46:30|8166.3|8154.3|8164.6|8152.6|8166.3|8154.3|8164.6|8152.6|0
1609307200000|2020-12-30 05:46:40|8165|8153|8165.7|8153.7|8165.7|8153.7|8165|8153|0
1609307210000|2020-12-30 05:46:50|8166.1|8154.1|8166.8|8154.8|8166.8|8154.8|8166.1|8154.1|0
1609307230000|2020-12-30 05:47:10|8166.7|8154.7|8165.7|8153.7|8166.8|8154.8|8164.6|8152.6|0
1609307240000|2020-12-30 05:47:20|8166.1|8154.1|8165.7|8153.7|8166.7|8154.7|8165.7|8153.7|0
1609307250000|2020-12-30 05:47:30|8165.3|8153.3|8165.7|8153.7|8166.8|8154.8|8164.6|8152.6|0
1609307260000|2020-12-30 05:47:40|8164.6|8152.6|8166.8|8154.8|8166.8|8154.8|8164.6|8152.6|0
1609307280000|2020-12-30 05:48:00|8166.4|8154.4|8166.8|8154.8|8166.8|8154.8|8165.7|8153.7|0
1609307300000|2020-12-30 05:48:20|8166.9|8154.9|8166.8|8154.8|8166.9|8154.9|8166.8|8154.8|0
1609307310000|2020-12-30 05:48:30|8166.9|8154.9|8166.9|8154.9|8166.9|8154.9|8166.9|8154.9|0
1609307320000|2020-12-30 05:48:40|8166.8|8154.8|8166.9|8154.9|8166.9|8154.9|8166.8|8154.8|0
1609307380000|2020-12-30 05:49:40|8166.8|8154.8|8167.9|8155.9|8167.9|8155.9|8166.8|8154.8|0
1609307390000|2020-12-30 05:49:50|8167.5|8155.5|8166.8|8154.8|8167.5|8155.5|8166.8|8154.8|0
1609307420000|2020-12-30 05:50:20|8166|8154|8164.6|8152.6|8166|8154|8164.6|8152.6|0
1609307430000|2020-12-30 05:50:30|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|8163.9|8151.9|0
1609307440000|2020-12-30 05:50:40|8164.3|8152.3|8165|8153|8165|8153|8163.9|8151.9|0
1609307450000|2020-12-30 05:50:50|8165.4|8153.4|8166|8154|8166|8154|8165.4|8153.4|0
1609307460000|2020-12-30 05:51:00|8164.9|8152.9|8163.8|8151.8|8164.9|8152.9|8163.8|8151.8|0
1609307540000|2020-12-30 05:52:20|8164.2|8152.2|8164.9|8152.9|8164.9|8152.9|8163.8|8151.8|0
1609307550000|2020-12-30 05:52:30|8164.5|8152.5|8164.9|8152.9|8164.9|8152.9|8163.8|8151.8|0
1609307560000|2020-12-30 05:52:40|8164.5|8152.5|8163.8|8151.8|8164.5|8152.5|8163.8|8151.8|0
1609307600000|2020-12-30 05:53:20|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|8163.7|8151.7|0
1609307620000|2020-12-30 05:53:40|8163.8|8151.8|8163.7|8151.7|8163.8|8151.8|8163.7|8151.7|0
1609307640000|2020-12-30 05:54:00|8164.5|8152.5|8165.9|8153.9|8165.9|8153.9|8164.5|8152.5|0
1609307680000|2020-12-30 05:54:40|8166.5|8154.5|8164.3|8152.3|8166.5|8154.5|8164.3|8152.3|0
1609307690000|2020-12-30 05:54:50|8165.1|8153.1|8164.3|8152.3|8166.4|8154.4|8164.3|8152.3|0
1609307700000|2020-12-30 05:55:00|8164.7|8152.7|8165.4|8153.4|8165.4|8153.4|8164.3|8152.3|0
1609307720000|2020-12-30 05:55:20|8165|8153|8164.3|8152.3|8165.4|8153.4|8164.3|8152.3|0
1609307760000|2020-12-30 05:56:00|8164.7|8152.7|8165.4|8153.4|8165.4|8153.4|8164.3|8152.3|0
1609307770000|2020-12-30 05:56:10|8165|8153|8164.3|8152.3|8165|8153|8164.3|8152.3|0
1609307790000|2020-12-30 05:56:30|8163.5|8151.5|8162.1|8150.1|8163.5|8151.5|8162.1|8150.1|0
1609307800000|2020-12-30 05:56:40|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8162.1|8150.1|0
1609307840000|2020-12-30 05:57:20|8164.7|8152.7|8166.5|8154.5|8166.5|8154.5|8164.7|8152.7|0
1609307890000|2020-12-30 05:58:10|8166.4|8154.4|8165.4|8153.4|8166.4|8154.4|8164.3|8152.3|0
1609307900000|2020-12-30 05:58:20|8165|8153|8164.3|8152.3|8165|8153|8164.3|8152.3|0
1609307930000|2020-12-30 05:58:50|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|8164.2|8152.2|0
1609307940000|2020-12-30 05:59:00|8164.3|8152.3|8164.2|8152.2|8164.3|8152.3|8164.2|8152.2|0
1609307960000|2020-12-30 05:59:20|8163.4|8151.4|8159.9|8147.9|8163.4|8151.4|8159.9|8147.9|0
1609307980000|2020-12-30 05:59:40|8160.7|8148.7|8159.7|8147.7|8162|8150|8159.7|8147.7|0
1609307990000|2020-12-30 05:59:50|8159.6|8147.6|8157.4|8145.4|8159.6|8147.6|8157.4|8145.4|0
1609308000000|2020-12-30 06:00:00|8157.8|8145.8|8159.7|8147.7|8159.7|8147.7|8157.4|8145.4|0
1609308010000|2020-12-30 06:00:10|8158.8|8146.8|8157.6|8145.6|8159.7|8147.7|8157.5|8145.5|0
1609308020000|2020-12-30 06:00:20|8158|8146|8157.6|8145.6|8159.7|8147.7|8157.6|8145.6|0
1609308050000|2020-12-30 06:00:50|8157.7|8145.7|8158.7|8146.7|8158.7|8146.7|8157.7|8145.7|0
1609308060000|2020-12-30 06:01:00|8158.8|8146.8|8157.7|8145.7|8159.8|8147.8|8157.7|8145.7|0
1609308070000|2020-12-30 06:01:10|8158.1|8146.1|8158.8|8146.8|8159.9|8147.9|8157.7|8145.7|0
1609308080000|2020-12-30 06:01:20|8158.4|8146.4|8158.8|8146.8|8158.8|8146.8|8157.7|8145.7|0
1609308090000|2020-12-30 06:01:30|8159.2|8147.2|8159.9|8147.9|8159.9|8147.9|8159.2|8147.2|0
1609308140000|2020-12-30 06:02:20|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8157.7|8145.7|0
1609308150000|2020-12-30 06:02:30|8160.7|8148.7|8159.9|8147.9|8162.1|8150.1|8159.9|8147.9|0
1609308160000|2020-12-30 06:02:40|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8157.7|8145.7|0
1609308170000|2020-12-30 06:02:50|8159.5|8147.5|8157.7|8145.7|8159.9|8147.9|8157.7|8145.7|0
1609308180000|2020-12-30 06:03:00|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|8157.8|8145.8|0
1609308190000|2020-12-30 06:03:10|8158.6|8146.6|8158.8|8146.8|8159.9|8147.9|8157.8|8145.8|0
1609308200000|2020-12-30 06:03:20|8158.4|8146.4|8159.9|8147.9|8159.9|8147.9|8157.8|8145.8|0
1609308210000|2020-12-30 06:03:30|8159.5|8147.5|8158.8|8146.8|8159.5|8147.5|8158.8|8146.8|0
1609308220000|2020-12-30 06:03:40|8159.2|8147.2|8159.9|8147.9|8159.9|8147.9|8159.2|8147.2|0
1609308230000|2020-12-30 06:03:50|8159.5|8147.5|8159.9|8147.9|8159.9|8147.9|8158.8|8146.8|0
1609308250000|2020-12-30 06:04:10|8159.5|8147.5|8158.8|8146.8|8159.5|8147.5|8158.8|8146.8|0
1609308260000|2020-12-30 06:04:20|8159.2|8147.2|8159.9|8147.9|8159.9|8147.9|8159.2|8147.2|0
1609308310000|2020-12-30 06:05:10|8160|8148|8160|8148|8160|8148|8160|8148|0
1609308350000|2020-12-30 06:05:50|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|8159.9|8147.9|0
1609308360000|2020-12-30 06:06:00|8160|8148|8160|8148|8160|8148|8160|8148|0
1609308410000|2020-12-30 06:06:50|8160.8|8148.8|8162.2|8150.2|8162.2|8150.2|8160.8|8148.8|0
1609308460000|2020-12-30 06:07:40|8161.4|8149.4|8162.2|8150.2|8162.2|8150.2|8160|8148|0
1609308470000|2020-12-30 06:07:50|8161.8|8149.8|8162.2|8150.2|8162.2|8150.2|8161.1|8149.1|0
1609308480000|2020-12-30 06:08:00|8161.3|8149.3|8161.1|8149.1|8162.1|8150.1|8160|8148|0
1609308490000|2020-12-30 06:08:10|8160.7|8148.7|8160|8148|8161.1|8149.1|8160|8148|0
1609308540000|2020-12-30 06:09:00|8160.8|8148.8|8162.2|8150.2|8162.2|8150.2|8160.8|8148.8|0
1609308550000|2020-12-30 06:09:10|8161.8|8149.8|8162.2|8150.2|8162.2|8150.2|8161.1|8149.1|0
1609308640000|2020-12-30 06:10:40|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|8162.1|8150.1|0
1609308760000|2020-12-30 06:12:40|8162.2|8150.2|8163.5|8151.5|8164.3|8152.3|8162.2|8150.2|0
1609308770000|2020-12-30 06:12:50|8162.2|8150.2|8162.1|8150.1|8162.2|8150.2|8162.1|8150.1|0
1609308780000|2020-12-30 06:13:00|8162.5|8150.5|8164.3|8152.3|8164.3|8152.3|8162.5|8150.5|0
1609308810000|2020-12-30 06:13:30|8164.2|8152.2|8163.2|8151.2|8164.2|8152.2|8163.2|8151.2|0
1609308820000|2020-12-30 06:13:40|8163.6|8151.6|8164.3|8152.3|8164.3|8152.3|8163.6|8151.6|0
1609308900000|2020-12-30 06:15:00|8163.5|8151.5|8164.3|8152.3|8164.3|8152.3|8162.2|8150.2|0
1609308910000|2020-12-30 06:15:10|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|0
1609308920000|2020-12-30 06:15:20|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|0
1609308930000|2020-12-30 06:15:30|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1609308940000|2020-12-30 06:15:40|8164.4|8152.4|8164.4|8152.4|8164.4|8152.4|8164.3|8152.3|0
1609308980000|2020-12-30 06:16:20|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|8164.3|8152.3|0
1609308990000|2020-12-30 06:16:30|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1609309010000|2020-12-30 06:16:50|8164.4|8152.4|8164.3|8152.3|8164.4|8152.4|8164.3|8152.3|0
1609309040000|2020-12-30 06:17:20|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1609309110000|2020-12-30 06:18:30|8165|8153|8165|8153|8165|8153|8165|8153|0
1609309120000|2020-12-30 06:18:40|8164.9|8152.9|8165|8153|8165|8153|8164.9|8152.9|0
1609309140000|2020-12-30 06:19:00|8164.9|8152.9|8164.9|8152.9|8165|8153|8164.9|8152.9|0
1609309150000|2020-12-30 06:19:10|8164.1|8152.1|8162.8|8150.8|8164.1|8152.1|8162.8|8150.8|0
1609309170000|2020-12-30 06:19:30|8163.6|8151.6|8164.9|8152.9|8164.9|8152.9|8163.6|8151.6|0
1609309180000|2020-12-30 06:19:40|8164.5|8152.5|8164.9|8152.9|8164.9|8152.9|8163.9|8151.9|0
1609309190000|2020-12-30 06:19:50|8164.1|8152.1|8162.8|8150.8|8164.1|8152.1|8162.8|8150.8|0
1609309370000|2020-12-30 06:22:50|8163.6|8151.6|8164.9|8152.9|8164.9|8152.9|8163.6|8151.6|0
1609309380000|2020-12-30 06:23:00|8164.1|8152.1|8164.9|8152.9|8164.9|8152.9|8162.8|8150.8|0
1609309450000|2020-12-30 06:24:10|8165|8153|8164.9|8152.9|8165|8153|8164.9|8152.9|0
1609309460000|2020-12-30 06:24:20|8165|8153|8164.9|8152.9|8165|8153|8164.9|8152.9|0
1609309470000|2020-12-30 06:24:30|8164.1|8152.1|8162.8|8150.8|8164.1|8152.1|8162.8|8150.8|0
1609309480000|2020-12-30 06:24:40|8163.6|8151.6|8164.9|8152.9|8164.9|8152.9|8163.6|8151.6|0
1609309550000|2020-12-30 06:25:50|8164.5|8152.5|8164.9|8152.9|8164.9|8152.9|8163.8|8151.8|0
1609309560000|2020-12-30 06:26:00|8164.1|8152.1|8164.9|8152.9|8164.9|8152.9|8162.8|8150.8|0
1609309600000|2020-12-30 06:26:40|8164.5|8152.5|8164.9|8152.9|8164.9|8152.9|8163.8|8151.8|0
1609309610000|2020-12-30 06:26:50|8164.5|8152.5|8163.8|8151.8|8164.9|8152.9|8163.8|8151.8|0
1609309620000|2020-12-30 06:27:00|8163.4|8151.4|8162.7|8150.7|8163.4|8151.4|8162.7|8150.7|0
1609309660000|2020-12-30 06:27:40|8162.6|8150.6|8162.6|8150.6|8162.6|8150.6|8162.6|8150.6|0
1609309670000|2020-12-30 06:27:50|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|8161.8|8149.8|0
1609309680000|2020-12-30 06:28:00|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|8160.5|8148.5|0
1609309700000|2020-12-30 06:28:20|8160.6|8148.6|8162.7|8150.7|8162.7|8150.7|8160.6|8148.6|0
1609309740000|2020-12-30 06:29:00|8162.6|8150.6|8162.7|8150.7|8162.7|8150.7|8162.6|8150.6|0
1609309770000|2020-12-30 06:29:30|8162.6|8150.6|8162.7|8150.7|8162.7|8150.7|8162.6|8150.6|0
1609309780000|2020-12-30 06:29:40|8162.6|8150.6|8162.6|8150.6|8162.6|8150.6|8162.6|8150.6|0
1609309800000|2020-12-30 06:30:00|8162.7|8150.7|8162.6|8150.6|8162.7|8150.7|8162.6|8150.6|0
1609309810000|2020-12-30 06:30:10|8162.7|8150.7|8162.6|8150.6|8162.7|8150.7|8162.6|8150.6|0
1609309820000|2020-12-30 06:30:20|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|0
1609309850000|2020-12-30 06:30:50|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|0
1609309860000|2020-12-30 06:31:00|8162.7|8150.7|8162.8|8150.8|8162.8|8150.8|8162.7|8150.7|0
1609309880000|2020-12-30 06:31:20|8162.7|8150.7|8162.7|8150.7|8162.8|8150.8|8162.7|8150.7|0
1609309890000|2020-12-30 06:31:30|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|8162.7|8150.7|0
1609309900000|2020-12-30 06:31:40|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|0
1609309940000|2020-12-30 06:32:20|8161.9|8149.9|8161.6|8149.6|8162.7|8150.7|8160.5|8148.5|0
1609309950000|2020-12-30 06:32:30|8162|8150|8162.7|8150.7|8162.7|8150.7|8161.6|8149.6|0
1609310140000|2020-12-30 06:35:40|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|0
1609310160000|2020-12-30 06:36:00|8163.6|8151.6|8163.9|8151.9|8164.9|8152.9|8163.6|8151.6|0
1609310170000|2020-12-30 06:36:10|8163.8|8151.8|8162.8|8150.8|8163.8|8151.8|8162.8|8150.8|0
1609310180000|2020-12-30 06:36:20|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|0
1609310580000|2020-12-30 06:43:00|8162.3|8150.3|8161.6|8149.6|8162.3|8150.3|8160.6|8148.6|0
1609310590000|2020-12-30 06:43:10|8162|8150|8162.7|8150.7|8162.7|8150.7|8162|8150|0
1609310640000|2020-12-30 06:44:00|8162.8|8150.8|8164.9|8152.9|8164.9|8152.9|8162.8|8150.8|0
1609310680000|2020-12-30 06:44:40|8165|8153|8164.9|8152.9|8165|8153|8164.9|8152.9|0
1609310690000|2020-12-30 06:44:50|8165|8153|8165|8153|8165|8153|8164.9|8152.9|0
1609310700000|2020-12-30 06:45:00|8164.9|8152.9|8165|8153|8165|8153|8164.9|8152.9|0
1609310780000|2020-12-30 06:46:20|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|8164.9|8152.9|0
1609310800000|2020-12-30 06:46:40|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|0
1609310820000|2020-12-30 06:47:00|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|0
1609310850000|2020-12-30 06:47:30|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|8162.8|8150.8|0
1609310870000|2020-12-30 06:47:50|8163.6|8151.6|8162.8|8150.8|8164.9|8152.9|8162.8|8150.8|0
1609310880000|2020-12-30 06:48:00|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|8162.7|8150.7|0
1609310920000|2020-12-30 06:48:40|8162.8|8150.8|8162.7|8150.7|8162.8|8150.8|8162.7|8150.7|0
1609310930000|2020-12-30 06:48:50|8162.8|8150.8|8163.8|8151.8|8164.9|8152.9|8162.8|8150.8|0
1609310940000|2020-12-30 06:49:00|8164.2|8152.2|8163.8|8151.8|8164.9|8152.9|8163.8|8151.8|0
1609310950000|2020-12-30 06:49:10|8164.2|8152.2|8164.9|8152.9|8164.9|8152.9|8164.2|8152.2|0
1609310970000|2020-12-30 06:49:30|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|0
1609311060000|2020-12-30 06:51:00|8164.3|8152.3|8162.5|8150.5|8164.3|8152.3|8162.5|8150.5|0
1609311090000|2020-12-30 06:51:30|8162.1|8150.1|8161.4|8149.4|8162.1|8150.1|8160.3|8148.3|0
1609311100000|2020-12-30 06:51:40|8161.8|8149.8|8161.4|8149.4|8162.5|8150.5|8161.4|8149.4|0
1609311120000|2020-12-30 06:52:00|8161.8|8149.8|8162.5|8150.5|8162.5|8150.5|8161.4|8149.4|0
1609311380000|2020-12-30 06:56:20|8163.3|8151.3|8164.7|8152.7|8164.7|8152.7|8163.3|8151.3|0
1609311430000|2020-12-30 06:57:10|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.6|8152.6|0
1609311440000|2020-12-30 06:57:20|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|0
1609311450000|2020-12-30 06:57:30|8164.7|8152.7|8164.7|8152.7|8164.7|8152.7|8164.6|8152.6|0
1609311460000|2020-12-30 06:57:40|8164.6|8152.6|8164.7|8152.7|8164.7|8152.7|8164.6|8152.6|0
1609311480000|2020-12-30 06:58:00|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|8164.6|8152.6|0
1609311490000|2020-12-30 06:58:10|8164.7|8152.7|8164.6|8152.6|8164.7|8152.7|8164.6|8152.6|0
1609311550000|2020-12-30 06:59:10|8164.5|8152.5|8162.4|8150.4|8164.5|8152.5|8162.4|8150.4|0
1609311580000|2020-12-30 06:59:40|8162.3|8150.3|8160.2|8148.2|8162.3|8150.3|8160.2|8148.2|0
1609311600000|2020-12-30 07:00:00|8159.8|8147.8|8153.7|8141.7|8159.8|8147.8|8153.7|8141.7|0
1609311610000|2020-12-30 07:00:10|8153.6|8141.6|8157.9|8152.9|8157.9|8152.9|8153.6|8141.6|2
1609311620000|2020-12-30 07:00:20|8158.4|8153.4|8160.4|8155.4|8160.4|8155.4|8158.4|8153.4|2
1609311640000|2020-12-30 07:00:40|8159.9|8154.9|8160.4|8155.4|8160.4|8155.4|8159.9|8154.9|2
1609311650000|2020-12-30 07:00:50|8161.9|8156.9|8163.4|8158.4|8163.4|8158.4|8161.9|8156.9|1
1609311680000|2020-12-30 07:01:20|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|0
1609311700000|2020-12-30 07:01:40|8167.4|8162.4|8164.9|8159.9|8167.4|8162.4|8164.9|8159.9|3
1609311720000|2020-12-30 07:02:00|8162.9|8157.9|8161.9|8156.9|8162.9|8157.9|8161.9|8156.9|0
1609311750000|2020-12-30 07:02:30|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|0
1609311760000|2020-12-30 07:02:40|8163.9|8158.9|8163.4|8158.4|8163.9|8158.9|8163.4|8158.4|0
1609311770000|2020-12-30 07:02:50|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|8162.9|8157.9|0
1609311780000|2020-12-30 07:03:00|8163.9|8158.9|8163.9|8158.9|8163.9|8158.9|8163.9|8158.9|0
1609311810000|2020-12-30 07:03:30|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|8163.4|8158.4|0
1609311860000|2020-12-30 07:04:20|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|8164.4|8159.4|2
1609311870000|2020-12-30 07:04:30|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|1
1609311880000|2020-12-30 07:04:40|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|1
1609311890000|2020-12-30 07:04:50|8163.9|8158.9|8164.4|8159.4|8164.4|8159.4|8163.9|8158.9|0
1609311900000|2020-12-30 07:05:00|8163.9|8158.9|8165.4|8160.4|8165.4|8160.4|8163.9|8158.9|0
1609311910000|2020-12-30 07:05:10|8165.9|8160.9|8165.9|8160.9|8165.9|8160.9|8165.9|8160.9|0
1609311950000|2020-12-30 07:05:50|8166.4|8161.4|8168.9|8163.9|8168.9|8163.9|8166.4|8161.4|3
1609311960000|2020-12-30 07:06:00|8168.4|8163.4|8169.9|8164.9|8169.9|8164.9|8168.4|8163.4|0
1609311980000|2020-12-30 07:06:20|8169.4|8164.4|8169.9|8164.9|8169.9|8164.9|8169.4|8164.4|1
1609311990000|2020-12-30 07:06:30|8169.4|8164.4|8169.4|8164.4|8169.4|8164.4|8169.4|8164.4|0
1609312000000|2020-12-30 07:06:40|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|8169.9|8164.9|1
1609312010000|2020-12-30 07:06:50|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|0
1609312030000|2020-12-30 07:07:10|8170.9|8165.9|8172.9|8167.9|8172.9|8167.9|8170.9|8165.9|0
1609312040000|2020-12-30 07:07:20|8172.4|8167.4|8172.4|8167.4|8172.9|8167.9|8171.4|8166.4|2
1609312050000|2020-12-30 07:07:30|8171.9|8166.9|8170.9|8165.9|8171.9|8166.9|8170.9|8165.9|1
1609312060000|2020-12-30 07:07:40|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|0
1609312160000|2020-12-30 07:09:20|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|1
1609312170000|2020-12-30 07:09:30|8172.9|8167.9|8174.4|8169.4|8174.4|8169.4|8172.9|8167.9|0
1609312180000|2020-12-30 07:09:40|8173.9|8168.9|8174.4|8169.4|8174.4|8169.4|8173.9|8168.9|0
1609312230000|2020-12-30 07:10:30|8173.9|8168.9|8174.4|8169.4|8174.4|8169.4|8173.9|8168.9|0
1609312240000|2020-12-30 07:10:40|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|8174.9|8169.9|0
1609312280000|2020-12-30 07:11:20|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|1
1609312290000|2020-12-30 07:11:30|8176.9|8171.9|8176.4|8171.4|8176.9|8171.9|8176.4|8171.4|7
1609312300000|2020-12-30 07:11:40|8175.9|8170.9|8175.4|8170.4|8175.9|8170.9|8175.4|8170.4|0
1609312310000|2020-12-30 07:11:50|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|0
1609312320000|2020-12-30 07:12:00|8176.4|8171.4|8178.4|8173.4|8178.4|8173.4|8176.4|8171.4|0
1609312330000|2020-12-30 07:12:10|8178.9|8173.9|8180.4|8175.4|8180.9|8175.9|8178.9|8173.9|0
1609312340000|2020-12-30 07:12:20|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|0
1609312350000|2020-12-30 07:12:30|8179.4|8174.4|8177.9|8172.9|8179.4|8174.4|8177.9|8172.9|1
1609312370000|2020-12-30 07:12:50|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|0
1609312380000|2020-12-30 07:13:00|8177.9|8172.9|8176.4|8171.4|8177.9|8172.9|8176.4|8171.4|3
1609312390000|2020-12-30 07:13:10|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|0
1609312400000|2020-12-30 07:13:20|8174.9|8169.9|8174.4|8169.4|8174.9|8169.9|8174.4|8169.4|1
1609312420000|2020-12-30 07:13:40|8173.4|8168.4|8173.9|8168.9|8173.9|8168.9|8172.9|8167.9|0
1609312430000|2020-12-30 07:13:50|8173.4|8168.4|8172.9|8167.9|8173.4|8168.4|8172.9|8167.9|0
1609312440000|2020-12-30 07:14:00|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1609312450000|2020-12-30 07:14:10|8173.4|8168.4|8172.4|8167.4|8173.4|8168.4|8172.4|8167.4|2
1609312460000|2020-12-30 07:14:20|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|0
1609312470000|2020-12-30 07:14:30|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|0
1609312490000|2020-12-30 07:14:50|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|6
1609312500000|2020-12-30 07:15:00|8177.4|8172.4|8179.4|8174.4|8179.4|8174.4|8177.4|8172.4|0
1609312510000|2020-12-30 07:15:10|8178.9|8173.9|8181.4|8176.4|8181.4|8176.4|8178.9|8173.9|0
1609312520000|2020-12-30 07:15:20|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|0
1609312550000|2020-12-30 07:15:50|8180.9|8175.9|8180.9|8175.9|8180.9|8175.9|8180.9|8175.9|0
1609312580000|2020-12-30 07:16:20|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|1
1609312590000|2020-12-30 07:16:30|8178.9|8173.9|8178.9|8173.9|8178.9|8173.9|8178.4|8173.4|1
1609312610000|2020-12-30 07:16:50|8179.4|8174.4|8177.9|8172.9|8179.4|8174.4|8177.9|8172.9|0
1609312620000|2020-12-30 07:17:00|8178.4|8173.4|8177.4|8172.4|8178.9|8173.9|8177.4|8172.4|0
1609312630000|2020-12-30 07:17:10|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|0
1609312650000|2020-12-30 07:17:30|8177.9|8172.9|8179.4|8174.4|8179.4|8174.4|8177.9|8172.9|1
1609312660000|2020-12-30 07:17:40|8178.9|8173.9|8178.9|8173.9|8178.9|8173.9|8178.4|8173.4|0
1609312670000|2020-12-30 07:17:50|8178.4|8173.4|8177.9|8172.9|8178.4|8173.4|8177.9|8172.9|0
1609312700000|2020-12-30 07:18:20|8177.4|8172.4|8177.4|8172.4|8177.4|8172.4|8177.4|8172.4|0
1609312710000|2020-12-30 07:18:30|8176.9|8171.9|8176.4|8171.4|8176.9|8171.9|8176.4|8171.4|0
1609312720000|2020-12-30 07:18:40|8175.9|8170.9|8176.4|8171.4|8176.4|8171.4|8175.9|8170.9|0
1609312740000|2020-12-30 07:19:00|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|0
1609312760000|2020-12-30 07:19:20|8177.9|8172.9|8177.9|8172.9|8177.9|8172.9|8177.4|8172.4|0
1609312820000|2020-12-30 07:20:20|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|1
1609312830000|2020-12-30 07:20:30|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|0
1609312860000|2020-12-30 07:21:00|8177.4|8172.4|8178.4|8173.4|8178.4|8173.4|8177.4|8172.4|0
1609312870000|2020-12-30 07:21:10|8178.9|8173.9|8179.4|8174.4|8179.9|8174.9|8178.9|8173.9|0
1609312900000|2020-12-30 07:21:40|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|0
1609312910000|2020-12-30 07:21:50|8179.4|8174.4|8180.4|8175.4|8180.4|8175.4|8179.4|8174.4|0
1609312920000|2020-12-30 07:22:00|8179.9|8174.9|8178.9|8173.9|8180.4|8175.4|8178.9|8173.9|0
1609312930000|2020-12-30 07:22:10|8177.9|8172.9|8178.4|8173.4|8178.9|8173.9|8177.9|8172.9|0
1609312950000|2020-12-30 07:22:30|8177.4|8172.4|8177.4|8172.4|8178.4|8173.4|8177.4|8172.4|0
1609312980000|2020-12-30 07:23:00|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.4|8171.4|0
1609312990000|2020-12-30 07:23:10|8176.4|8171.4|8176.9|8171.9|8176.9|8171.9|8176.4|8171.4|0
1609313000000|2020-12-30 07:23:20|8177.4|8172.4|8177.4|8172.4|8177.4|8172.4|8177.4|8172.4|0
1609313010000|2020-12-30 07:23:30|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|0
1609313030000|2020-12-30 07:23:50|8177.4|8172.4|8180.4|8175.4|8180.4|8175.4|8177.4|8172.4|1
1609313040000|2020-12-30 07:24:00|8179.9|8174.9|8178.4|8173.4|8179.9|8174.9|8177.4|8172.4|0
1609313050000|2020-12-30 07:24:10|8178.9|8173.9|8179.9|8174.9|8180.4|8175.4|8178.9|8173.9|0
1609313060000|2020-12-30 07:24:20|8180.4|8175.4|8184.4|8179.4|8184.4|8179.4|8179.9|8174.9|7
1609313070000|2020-12-30 07:24:30|8183.9|8178.9|8180.9|8175.9|8183.9|8178.9|8180.9|8175.9|2
1609313120000|2020-12-30 07:25:20|8180.4|8175.4|8178.9|8173.9|8180.4|8175.4|8178.9|8173.9|2
1609313130000|2020-12-30 07:25:30|8179.4|8174.4|8178.9|8173.9|8179.4|8174.4|8178.9|8173.9|0
1609313170000|2020-12-30 07:26:10|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|0
1609313190000|2020-12-30 07:26:30|8179.9|8174.9|8181.4|8176.4|8181.4|8176.4|8179.9|8174.9|0
1609313220000|2020-12-30 07:27:00|8180.9|8175.9|8180.9|8175.9|8180.9|8175.9|8180.9|8175.9|0
1609313240000|2020-12-30 07:27:20|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|0
1609313280000|2020-12-30 07:28:00|8180.9|8175.9|8182.9|8177.9|8182.9|8177.9|8180.9|8175.9|0
1609313290000|2020-12-30 07:28:10|8183.4|8178.4|8182.9|8177.9|8183.4|8178.4|8182.9|8177.9|0
1609313300000|2020-12-30 07:28:20|8183.4|8178.4|8183.9|8178.9|8183.9|8178.9|8183.4|8178.4|1
1609313330000|2020-12-30 07:28:50|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|8184.4|8179.4|0
1609313350000|2020-12-30 07:29:10|8183.4|8178.4|8183.9|8178.9|8184.4|8179.4|8183.4|8178.4|0
1609313380000|2020-12-30 07:29:40|8183.4|8178.4|8181.9|8176.9|8183.4|8178.4|8180.9|8175.9|0
1609313390000|2020-12-30 07:29:50|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|0
1609313400000|2020-12-30 07:30:00|8181.9|8176.9|8184.4|8179.4|8184.4|8179.4|8181.9|8176.9|1
1609313450000|2020-12-30 07:30:50|8182.4|8177.4|8182.9|8177.9|8183.9|8178.9|8182.4|8177.4|1
1609313460000|2020-12-30 07:31:00|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|8182.4|8177.4|0
1609313490000|2020-12-30 07:31:30|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|8180.9|8175.9|0
1609313500000|2020-12-30 07:31:40|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|0
1609313510000|2020-12-30 07:31:50|8181.9|8176.9|8182.4|8177.4|8182.4|8177.4|8181.9|8176.9|0
1609313520000|2020-12-30 07:32:00|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|0
1609313530000|2020-12-30 07:32:10|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|0
1609313590000|2020-12-30 07:33:10|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|0
1609313650000|2020-12-30 07:34:10|8181.4|8176.4|8179.9|8174.9|8181.4|8176.4|8179.9|8174.9|3
1609313660000|2020-12-30 07:34:20|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|8180.4|8175.4|0
1609313670000|2020-12-30 07:34:30|8179.9|8174.9|8178.9|8173.9|8179.9|8174.9|8178.9|8173.9|2
1609313730000|2020-12-30 07:35:30|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8177.9|8172.9|0
1609313740000|2020-12-30 07:35:40|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|5
1609313750000|2020-12-30 07:35:50|8182.4|8177.4|8181.9|8176.9|8182.4|8177.4|8181.9|8176.9|0
1609313760000|2020-12-30 07:36:00|8180.9|8175.9|8178.9|8173.9|8180.9|8175.9|8178.9|8173.9|2
1609313790000|2020-12-30 07:36:30|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|8178.4|8173.4|0
1609313800000|2020-12-30 07:36:40|8177.9|8172.9|8176.9|8171.9|8177.9|8172.9|8176.9|8171.9|0
1609313810000|2020-12-30 07:36:50|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|0
1609313830000|2020-12-30 07:37:10|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|0
1609313870000|2020-12-30 07:37:50|8177.4|8172.4|8178.9|8173.9|8178.9|8173.9|8177.4|8172.4|0
1609313890000|2020-12-30 07:38:10|8179.4|8174.4|8180.4|8175.4|8180.4|8175.4|8179.4|8174.4|0
1609313900000|2020-12-30 07:38:20|8179.9|8174.9|8176.9|8171.9|8179.9|8174.9|8176.9|8171.9|1
1609313910000|2020-12-30 07:38:30|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|0
1609313920000|2020-12-30 07:38:40|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|0
1609313930000|2020-12-30 07:38:50|8177.4|8172.4|8177.9|8172.9|8177.9|8172.9|8177.4|8172.4|0
1609313940000|2020-12-30 07:39:00|8177.4|8172.4|8175.9|8170.9|8177.4|8172.4|8175.9|8170.9|0
1609313990000|2020-12-30 07:39:50|8173.9|8168.9|8175.4|8170.4|8175.4|8170.4|8172.4|8167.4|3
1609314010000|2020-12-30 07:40:10|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|0
1609314020000|2020-12-30 07:40:20|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|0
1609314030000|2020-12-30 07:40:30|8175.9|8170.9|8176.4|8171.4|8176.4|8171.4|8175.9|8170.9|0
1609314040000|2020-12-30 07:40:40|8175.9|8170.9|8175.9|8170.9|8176.4|8171.4|8175.9|8170.9|0
1609314050000|2020-12-30 07:40:50|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|8176.4|8171.4|0
1609314060000|2020-12-30 07:41:00|8175.9|8170.9|8176.4|8171.4|8176.4|8171.4|8175.9|8170.9|0
1609314080000|2020-12-30 07:41:20|8175.9|8170.9|8176.4|8171.4|8176.4|8171.4|8175.9|8170.9|0
1609314090000|2020-12-30 07:41:30|8176.9|8171.9|8177.9|8172.9|8178.9|8173.9|8176.9|8171.9|0
1609314110000|2020-12-30 07:41:50|8177.4|8172.4|8176.4|8171.4|8177.4|8172.4|8175.9|8170.9|0
1609314170000|2020-12-30 07:42:50|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|0
1609314250000|2020-12-30 07:44:10|8175.4|8170.4|8174.9|8169.9|8175.4|8170.4|8174.9|8169.9|0
1609314260000|2020-12-30 07:44:20|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|0
1609314270000|2020-12-30 07:44:30|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|0
1609314280000|2020-12-30 07:44:40|8173.4|8168.4|8172.4|8167.4|8173.4|8168.4|8172.4|8167.4|0
1609314290000|2020-12-30 07:44:50|8171.9|8166.9|8171.9|8166.9|8172.4|8167.4|8171.9|8166.9|0
1609314310000|2020-12-30 07:45:10|8171.4|8166.4|8169.4|8164.4|8171.4|8166.4|8169.4|8164.4|0
1609314320000|2020-12-30 07:45:20|8168.9|8163.9|8168.9|8163.9|8168.9|8163.9|8168.9|8163.9|0
1609314330000|2020-12-30 07:45:30|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|8170.4|8165.4|1
1609314360000|2020-12-30 07:46:00|8169.9|8164.9|8170.9|8165.9|8172.9|8167.9|8166.4|8161.4|4
1609314400000|2020-12-30 07:46:40|8171.4|8166.4|8172.9|8167.9|8172.9|8167.9|8170.9|8165.9|0
1609314410000|2020-12-30 07:46:50|8173.4|8168.4|8173.9|8168.9|8173.9|8168.9|8173.4|8168.4|0
1609314420000|2020-12-30 07:47:00|8176.9|8171.9|8173.9|8168.9|8176.9|8171.9|8173.9|8168.9|0
1609314450000|2020-12-30 07:47:30|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|8173.4|8168.4|0
1609314510000|2020-12-30 07:48:30|8172.4|8167.4|8171.9|8166.9|8172.4|8167.4|8171.9|8166.9|2
1609314520000|2020-12-30 07:48:40|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|0
1609314530000|2020-12-30 07:48:50|8172.4|8167.4|8172.9|8167.9|8172.9|8167.9|8172.4|8167.4|0
1609314550000|2020-12-30 07:49:10|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1609314560000|2020-12-30 07:49:20|8171.9|8166.9|8170.9|8165.9|8171.9|8166.9|8170.9|8165.9|4
1609314590000|2020-12-30 07:49:50|8171.4|8166.4|8171.9|8166.9|8171.9|8166.9|8171.4|8166.4|0
1609314630000|2020-12-30 07:50:30|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1609314640000|2020-12-30 07:50:40|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|0
1609314700000|2020-12-30 07:51:40|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1609314720000|2020-12-30 07:52:00|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|0
1609314730000|2020-12-30 07:52:10|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1609314750000|2020-12-30 07:52:30|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|1
1609314760000|2020-12-30 07:52:40|8173.4|8168.4|8173.9|8168.9|8173.9|8168.9|8173.4|8168.4|0
1609314790000|2020-12-30 07:53:10|8174.4|8169.4|8174.9|8169.9|8174.9|8169.9|8174.4|8169.4|0
1609314800000|2020-12-30 07:53:20|8175.4|8170.4|8175.9|8170.9|8175.9|8170.9|8175.4|8170.4|0
1609314890000|2020-12-30 07:54:50|8175.4|8170.4|8172.9|8167.9|8175.4|8170.4|8172.9|8167.9|1
1609314900000|2020-12-30 07:55:00|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|8171.9|8166.9|0
1609314910000|2020-12-30 07:55:10|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|0
1609314930000|2020-12-30 07:55:30|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|0
1609314970000|2020-12-30 07:56:10|8173.4|8168.4|8174.4|8169.4|8174.4|8169.4|8173.4|8168.4|0
1609314990000|2020-12-30 07:56:30|8174.9|8169.9|8176.9|8171.9|8177.4|8172.4|8174.9|8169.9|3
1609315000000|2020-12-30 07:56:40|8175.4|8170.4|8175.9|8170.9|8175.9|8170.9|8175.4|8170.4|1
1609315020000|2020-12-30 07:57:00|8176.4|8171.4|8176.4|8171.4|8177.4|8172.4|8176.4|8171.4|0
1609315030000|2020-12-30 07:57:10|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|8175.9|8170.9|0
1609315040000|2020-12-30 07:57:20|8175.4|8170.4|8175.9|8170.9|8175.9|8170.9|8175.4|8170.4|0
1609315050000|2020-12-30 07:57:30|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|0
1609315060000|2020-12-30 07:57:40|8175.9|8170.9|8177.4|8172.4|8177.4|8172.4|8175.9|8170.9|0
1609315070000|2020-12-30 07:57:50|8175.4|8170.4|8174.9|8169.9|8175.4|8170.4|8174.9|8169.9|2
1609315080000|2020-12-30 07:58:00|8172.9|8167.9|8171.9|8166.9|8172.9|8167.9|8171.9|8166.9|2
1609315090000|2020-12-30 07:58:10|8173.4|8168.4|8173.9|8168.9|8175.4|8170.4|8173.4|8168.4|1
1609315110000|2020-12-30 07:58:30|8173.4|8168.4|8173.9|8168.9|8173.9|8168.9|8173.4|8168.4|0
1609315120000|2020-12-30 07:58:40|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|0
1609315130000|2020-12-30 07:58:50|8174.9|8169.9|8175.4|8170.4|8176.4|8171.4|8173.9|8168.9|4
1609315140000|2020-12-30 07:59:00|8174.9|8169.9|8174.9|8169.9|8175.9|8170.9|8173.9|8168.9|1
1609315150000|2020-12-30 07:59:10|8174.4|8169.4|8173.9|8168.9|8174.4|8169.4|8173.9|8168.9|0
1609315170000|2020-12-30 07:59:30|8173.4|8168.4|8171.4|8166.4|8173.4|8168.4|8170.9|8165.9|10
1609315180000|2020-12-30 07:59:40|8170.9|8165.9|8174.4|8169.4|8174.9|8169.9|8170.9|8165.9|4
1609315190000|2020-12-30 07:59:50|8175.4|8170.4|8175.9|8170.9|8175.9|8170.9|8172.9|8167.9|22
1609315200000|2020-12-30 08:00:00|8169.9|8164.9|8168.9|8163.9|8169.9|8164.9|8167.9|8162.9|25
1609315210000|2020-12-30 08:00:10|8168.4|8163.4|8165.9|8160.9|8168.4|8163.4|8165.9|8160.9|5
1609315220000|2020-12-30 08:00:20|8174.4|8169.4|8169.4|8164.4|8175.4|8170.4|8168.4|8163.4|41
1609315230000|2020-12-30 08:00:30|8170.9|8165.9|8170.4|8165.4|8172.4|8167.4|8169.9|8164.9|5
1609315240000|2020-12-30 08:00:40|8169.9|8164.9|8167.4|8162.4|8169.9|8164.9|8167.4|8162.4|1
1609315250000|2020-12-30 08:00:50|8166.9|8161.9|8165.9|8160.9|8166.9|8161.9|8164.9|8159.9|3
1609315260000|2020-12-30 08:01:00|8165.4|8160.4|8166.4|8161.4|8166.4|8161.4|8164.9|8159.9|1
1609315270000|2020-12-30 08:01:10|8165.9|8160.9|8166.4|8161.4|8167.4|8162.4|8165.9|8160.9|1
1609315280000|2020-12-30 08:01:20|8167.9|8162.9|8170.9|8165.9|8170.9|8165.9|8167.9|8162.9|8
1609315290000|2020-12-30 08:01:30|8170.4|8165.4|8169.4|8164.4|8170.9|8165.9|8168.9|8163.9|1
1609315300000|2020-12-30 08:01:40|8170.4|8165.4|8172.9|8167.9|8173.4|8168.4|8170.4|8165.4|14
1609315310000|2020-12-30 08:01:50|8172.4|8167.4|8172.4|8167.4|8172.4|8167.4|8171.9|8166.9|1
1609315320000|2020-12-30 08:02:00|8171.9|8166.9|8172.4|8167.4|8172.4|8167.4|8170.9|8165.9|1
1609315330000|2020-12-30 08:02:10|8172.9|8167.9|8174.4|8169.4|8175.4|8170.4|8172.9|8167.9|2
1609315340000|2020-12-30 08:02:20|8173.9|8168.9|8176.4|8171.4|8176.4|8171.4|8173.9|8168.9|1
1609315350000|2020-12-30 08:02:30|8176.9|8171.9|8174.4|8169.4|8178.4|8173.4|8173.4|8168.4|8
1609315360000|2020-12-30 08:02:40|8174.9|8169.9|8177.4|8172.4|8177.4|8172.4|8174.9|8169.9|1
1609315370000|2020-12-30 08:02:50|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.4|8171.4|1
1609315390000|2020-12-30 08:03:10|8176.4|8171.4|8176.4|8171.4|8177.4|8172.4|8176.4|8171.4|4
1609315400000|2020-12-30 08:03:20|8176.9|8171.9|8177.4|8172.4|8177.9|8172.9|8176.9|8171.9|0
1609315410000|2020-12-30 08:03:30|8176.9|8171.9|8180.4|8175.4|8180.4|8175.4|8176.9|8171.9|2
1609315420000|2020-12-30 08:03:40|8178.9|8173.9|8177.4|8172.4|8178.9|8173.9|8177.4|8172.4|8
1609315430000|2020-12-30 08:03:50|8176.9|8171.9|8176.9|8171.9|8176.9|8171.9|8176.4|8171.4|3
1609315440000|2020-12-30 08:04:00|8177.4|8172.4|8178.4|8173.4|8179.4|8174.4|8176.9|8171.9|4
1609315450000|2020-12-30 08:04:10|8177.9|8172.9|8176.4|8171.4|8177.9|8172.9|8176.4|8171.4|3
1609315460000|2020-12-30 08:04:20|8175.9|8170.9|8171.9|8166.9|8175.9|8170.9|8171.9|8166.9|7
1609315470000|2020-12-30 08:04:30|8171.4|8166.4|8171.9|8166.9|8172.4|8167.4|8168.9|8163.9|4
1609315490000|2020-12-30 08:04:50|8171.4|8166.4|8171.4|8166.4|8171.4|8166.4|8168.9|8163.9|3
1609315500000|2020-12-30 08:05:00|8171.9|8166.9|8177.4|8172.4|8177.9|8172.9|8171.4|8166.4|13
1609315510000|2020-12-30 08:05:10|8177.9|8172.9|8173.4|8168.4|8178.4|8173.4|8172.9|8167.9|8
1609315520000|2020-12-30 08:05:20|8173.9|8168.9|8176.4|8171.4|8176.4|8171.4|8173.9|8168.9|1
1609315530000|2020-12-30 08:05:30|8175.9|8170.9|8174.4|8169.4|8175.9|8170.9|8172.9|8167.9|3
1609315540000|2020-12-30 08:05:40|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8171.9|8166.9|0
1609315550000|2020-12-30 08:05:50|8174.4|8169.4|8175.9|8170.9|8177.9|8172.9|8173.4|8168.4|9
1609315560000|2020-12-30 08:06:00|8175.4|8170.4|8174.4|8169.4|8175.4|8170.4|8174.4|8169.4|0
1609315570000|2020-12-30 08:06:10|8173.9|8168.9|8172.4|8167.4|8173.9|8168.9|8172.4|8167.4|1
1609315580000|2020-12-30 08:06:20|8174.4|8169.4|8172.4|8167.4|8174.9|8169.9|8172.4|8167.4|3
1609315590000|2020-12-30 08:06:30|8172.9|8167.9|8174.4|8169.4|8174.4|8169.4|8172.4|8167.4|1
1609315600000|2020-12-30 08:06:40|8174.9|8169.9|8173.4|8168.4|8174.9|8169.9|8172.9|8167.9|4
1609315610000|2020-12-30 08:06:50|8172.9|8167.9|8173.4|8168.4|8173.4|8168.4|8172.4|8167.4|1
1609315620000|2020-12-30 08:07:00|8172.9|8167.9|8173.9|8168.9|8173.9|8168.9|8170.9|8165.9|2
1609315630000|2020-12-30 08:07:10|8173.4|8168.4|8169.4|8164.4|8173.4|8168.4|8168.9|8163.9|11
1609315640000|2020-12-30 08:07:20|8168.9|8163.9|8166.9|8161.9|8168.9|8163.9|8166.9|8161.9|8
1609315650000|2020-12-30 08:07:30|8166.4|8161.4|8166.9|8161.9|8167.4|8162.4|8166.4|8161.4|2
1609315660000|2020-12-30 08:07:40|8166.4|8161.4|8167.9|8162.9|8168.4|8163.4|8166.4|8161.4|1
1609315670000|2020-12-30 08:07:50|8168.4|8163.4|8165.4|8160.4|8168.4|8163.4|8165.4|8160.4|3
1609315680000|2020-12-30 08:08:00|8165.9|8160.9|8166.4|8161.4|8166.9|8161.9|8165.4|8160.4|1
1609315690000|2020-12-30 08:08:10|8165.9|8160.9|8167.4|8162.4|8167.4|8162.4|8164.4|8159.4|1
1609315700000|2020-12-30 08:08:20|8167.9|8162.9|8167.4|8162.4|8168.4|8163.4|8167.4|8162.4|4
1609315710000|2020-12-30 08:08:30|8168.9|8163.9|8167.9|8162.9|8168.9|8163.9|8167.4|8162.4|2
1609315720000|2020-12-30 08:08:40|8167.4|8162.4|8166.9|8161.9|8167.4|8162.4|8166.9|8161.9|2
1609315730000|2020-12-30 08:08:50|8166.4|8161.4|8169.9|8164.9|8169.9|8164.9|8164.4|8159.4|4
1609315740000|2020-12-30 08:09:00|8169.4|8164.4|8168.9|8163.9|8169.9|8164.9|8167.9|8162.9|0
1609315750000|2020-12-30 08:09:10|8169.4|8164.4|8169.4|8164.4|8169.9|8164.9|8168.9|8163.9|1
1609315760000|2020-12-30 08:09:20|8169.9|8164.9|8170.9|8165.9|8170.9|8165.9|8169.4|8164.4|2
1609315770000|2020-12-30 08:09:30|8170.4|8165.4|8170.9|8165.9|8170.9|8165.9|8169.9|8164.9|0
1609315780000|2020-12-30 08:09:40|8171.4|8166.4|8172.9|8167.9|8172.9|8167.9|8171.4|8166.4|1
1609315790000|2020-12-30 08:09:50|8173.4|8168.4|8172.9|8167.9|8173.4|8168.4|8172.9|8167.9|0
1609315800000|2020-12-30 08:10:00|8173.4|8168.4|8172.9|8167.9|8173.4|8168.4|8172.9|8167.9|1
1609315810000|2020-12-30 08:10:10|8173.9|8168.9|8178.4|8173.4|8178.4|8173.4|8173.9|8168.9|1
1609315820000|2020-12-30 08:10:20|8177.9|8172.9|8176.9|8171.9|8177.9|8172.9|8176.9|8171.9|1
1609315830000|2020-12-30 08:10:30|8176.4|8171.4|8177.4|8172.4|8177.4|8172.4|8173.9|8168.9|4
1609315840000|2020-12-30 08:10:40|8176.9|8171.9|8177.4|8172.4|8177.9|8172.9|8176.4|8171.4|0
1609315850000|2020-12-30 08:10:50|8177.9|8172.9|8178.9|8173.9|8180.4|8175.4|8177.9|8172.9|1
1609315860000|2020-12-30 08:11:00|8179.4|8174.4|8179.9|8174.9|8179.9|8174.9|8178.9|8173.9|3
1609315870000|2020-12-30 08:11:10|8180.4|8175.4|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|1
1609315880000|2020-12-30 08:11:20|8181.9|8176.9|8182.9|8177.9|8182.9|8177.9|8181.9|8176.9|0
1609315890000|2020-12-30 08:11:30|8184.4|8179.4|8185.4|8180.4|8185.4|8180.4|8182.9|8177.9|11
1609315900000|2020-12-30 08:11:40|8185.9|8180.9|8186.4|8181.4|8187.4|8182.4|8185.9|8180.9|8
1609315910000|2020-12-30 08:11:50|8186.9|8181.9|8186.9|8181.9|8186.9|8181.9|8186.9|8181.9|1
1609315920000|2020-12-30 08:12:00|8187.4|8182.4|8186.4|8181.4|8187.9|8182.9|8185.9|8180.9|7
1609315930000|2020-12-30 08:12:10|8186.9|8181.9|8183.4|8178.4|8186.9|8181.9|8182.9|8177.9|12
1609315940000|2020-12-30 08:12:20|8183.9|8178.9|8183.9|8178.9|8183.9|8178.9|8183.9|8178.9|0
1609315950000|2020-12-30 08:12:30|8184.9|8179.9|8185.9|8180.9|8186.4|8181.4|8184.9|8179.9|5
1609315960000|2020-12-30 08:12:40|8185.4|8180.4|8184.9|8179.9|8185.4|8180.4|8184.9|8179.9|0
1609315970000|2020-12-30 08:12:50|8184.4|8179.4|8183.4|8178.4|8185.9|8180.9|8183.4|8178.4|3
1609315980000|2020-12-30 08:13:00|8183.9|8178.9|8182.9|8177.9|8184.4|8179.4|8181.9|8176.9|2
1609315990000|2020-12-30 08:13:10|8184.4|8179.4|8180.9|8175.9|8184.4|8179.4|8180.9|8175.9|0
1609316000000|2020-12-30 08:13:20|8180.4|8175.4|8179.4|8174.4|8180.4|8175.4|8178.4|8173.4|1
1609316010000|2020-12-30 08:13:30|8179.9|8174.9|8180.4|8175.4|8181.9|8176.9|8179.9|8174.9|3
1609316020000|2020-12-30 08:13:40|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.4|8174.4|0
1609316030000|2020-12-30 08:13:50|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|0
1609316040000|2020-12-30 08:14:00|8178.9|8173.9|8178.9|8173.9|8178.9|8173.9|8178.9|8173.9|3
1609316050000|2020-12-30 08:14:10|8177.9|8172.9|8179.4|8174.4|8179.4|8174.4|8177.9|8172.9|11
1609316060000|2020-12-30 08:14:20|8178.9|8173.9|8179.9|8174.9|8180.9|8175.9|8178.9|8173.9|0
1609316070000|2020-12-30 08:14:30|8179.4|8174.4|8178.9|8173.9|8180.4|8175.4|8178.4|8173.4|4
1609316080000|2020-12-30 08:14:40|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|8179.4|8174.4|0
1609316090000|2020-12-30 08:14:50|8179.9|8174.9|8180.4|8175.4|8180.9|8175.9|8179.9|8174.9|0
1609316100000|2020-12-30 08:15:00|8179.9|8174.9|8179.9|8174.9|8179.9|8174.9|8179.4|8174.4|0
1609316110000|2020-12-30 08:15:10|8180.4|8175.4|8178.4|8173.4|8180.4|8175.4|8178.4|8173.4|2
1609316120000|2020-12-30 08:15:20|8177.9|8172.9|8178.4|8173.4|8178.9|8173.9|8177.9|8172.9|1
1609316130000|2020-12-30 08:15:30|8178.9|8173.9|8173.4|8168.4|8178.9|8173.9|8173.4|8168.4|1
1609316140000|2020-12-30 08:15:40|8172.9|8167.9|8172.9|8167.9|8173.4|8168.4|8172.9|8167.9|0
1609316150000|2020-12-30 08:15:50|8173.4|8168.4|8173.4|8168.4|8174.9|8169.9|8172.9|8167.9|3
1609316160000|2020-12-30 08:16:00|8172.9|8167.9|8170.9|8165.9|8173.4|8168.4|8170.4|8165.4|1
1609316170000|2020-12-30 08:16:10|8170.4|8165.4|8171.4|8166.4|8171.4|8166.4|8169.4|8164.4|5
1609316180000|2020-12-30 08:16:20|8170.9|8165.9|8171.4|8166.4|8171.4|8166.4|8170.4|8165.4|0
1609316190000|2020-12-30 08:16:30|8171.9|8166.9|8170.4|8165.4|8172.9|8167.9|8170.4|8165.4|1
1609316200000|2020-12-30 08:16:40|8169.9|8164.9|8169.4|8164.4|8169.9|8164.9|8169.4|8164.4|2
1609316210000|2020-12-30 08:16:50|8168.9|8163.9|8172.4|8167.4|8172.4|8167.4|8168.9|8163.9|6
1609316220000|2020-12-30 08:17:00|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|8172.9|8167.9|0
1609316230000|2020-12-30 08:17:10|8173.4|8168.4|8176.9|8171.9|8176.9|8171.9|8173.4|8168.4|2
1609316240000|2020-12-30 08:17:20|8177.4|8172.4|8175.4|8170.4|8177.4|8172.4|8175.4|8170.4|3
1609316250000|2020-12-30 08:17:30|8175.9|8170.9|8176.9|8171.9|8177.4|8172.4|8175.9|8170.9|1
1609316260000|2020-12-30 08:17:40|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|8175.4|8170.4|1
1609316270000|2020-12-30 08:17:50|8175.9|8170.9|8177.9|8172.9|8177.9|8172.9|8175.9|8170.9|3
1609316280000|2020-12-30 08:18:00|8176.4|8171.4|8176.9|8171.9|8176.9|8171.9|8176.4|8171.4|2
1609316290000|2020-12-30 08:18:10|8177.4|8172.4|8177.9|8172.9|8177.9|8172.9|8177.4|8172.4|0
1609316300000|2020-12-30 08:18:20|8177.4|8172.4|8177.4|8172.4|8177.4|8172.4|8177.4|8172.4|0
1609316310000|2020-12-30 08:18:30|8177.9|8172.9|8181.9|8176.9|8181.9|8176.9|8177.9|8172.9|2
1609316320000|2020-12-30 08:18:40|8181.4|8176.4|8184.9|8179.9|8185.4|8180.4|8180.4|8175.4|3
1609316330000|2020-12-30 08:18:50|8184.4|8179.4|8184.4|8179.4|8185.4|8180.4|8183.9|8178.9|1
1609316340000|2020-12-30 08:19:00|8184.9|8179.9|8181.4|8176.4|8185.4|8180.4|8180.9|8175.9|3
1609316350000|2020-12-30 08:19:10|8181.9|8176.9|8182.4|8177.4|8182.4|8177.4|8180.9|8175.9|1
1609316360000|2020-12-30 08:19:20|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|8181.9|8176.9|1
1609316370000|2020-12-30 08:19:30|8182.4|8177.4|8181.4|8176.4|8182.4|8177.4|8181.4|8176.4|1
1609316380000|2020-12-30 08:19:40|8180.9|8175.9|8178.4|8173.4|8180.9|8175.9|8177.4|8172.4|2
1609316390000|2020-12-30 08:19:50|8178.9|8173.9|8178.4|8173.4|8179.4|8174.4|8178.4|8173.4|0
1609316400000|2020-12-30 08:20:00|8177.9|8172.9|8180.4|8175.4|8180.4|8175.4|8176.4|8171.4|2
1609316410000|2020-12-30 08:20:10|8179.9|8174.9|8175.9|8170.9|8179.9|8174.9|8175.9|8170.9|1
1609316420000|2020-12-30 08:20:20|8176.4|8171.4|8177.4|8172.4|8177.4|8172.4|8176.4|8171.4|1
1609316430000|2020-12-30 08:20:30|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8175.9|8170.9|2
1609316440000|2020-12-30 08:20:40|8177.9|8172.9|8177.4|8172.4|8178.9|8173.9|8177.4|8172.4|6
1609316450000|2020-12-30 08:20:50|8177.9|8172.9|8177.4|8172.4|8178.4|8173.4|8177.4|8172.4|0
1609316460000|2020-12-30 08:21:00|8176.9|8171.9|8171.9|8166.9|8176.9|8171.9|8171.9|8166.9|1
1609316470000|2020-12-30 08:21:10|8173.9|8168.9|8173.9|8168.9|8173.9|8168.9|8172.9|8167.9|7
1609316480000|2020-12-30 08:21:20|8174.4|8169.4|8174.4|8169.4|8174.4|8169.4|8173.4|8168.4|1
1609316490000|2020-12-30 08:21:30|8174.9|8169.9|8174.4|8169.4|8175.4|8170.4|8173.9|8168.9|1
1609316500000|2020-12-30 08:21:40|8174.9|8169.9|8175.4|8170.4|8175.4|8170.4|8174.9|8169.9|1
1609316520000|2020-12-30 08:22:00|8174.9|8169.9|8174.4|8169.4|8174.9|8169.9|8173.9|8168.9|2
1609316530000|2020-12-30 08:22:10|8174.9|8169.9|8174.4|8169.4|8175.4|8170.4|8173.9|8168.9|1
1609316540000|2020-12-30 08:22:20|8173.9|8168.9|8174.4|8169.4|8174.4|8169.4|8173.9|8168.9|2
1609316550000|2020-12-30 08:22:30|8173.9|8168.9|8170.9|8165.9|8173.9|8168.9|8170.9|8165.9|4
1609316560000|2020-12-30 08:22:40|8171.4|8166.4|8170.9|8165.9|8171.4|8166.4|8170.9|8165.9|1
1609316570000|2020-12-30 08:22:50|8171.4|8166.4|8171.4|8166.4|8171.9|8166.9|8171.4|8166.4|0
1609316580000|2020-12-30 08:23:00|8171.9|8166.9|8174.4|8169.4|8174.9|8169.9|8171.9|8166.9|2
1609316590000|2020-12-30 08:23:10|8173.9|8168.9|8172.9|8167.9|8173.9|8168.9|8172.9|8167.9|0
1609316600000|2020-12-30 08:23:20|8172.4|8167.4|8171.9|8166.9|8172.9|8167.9|8171.9|8166.9|2
1609316610000|2020-12-30 08:23:30|||||||||1
1609316620000|2020-12-30 08:23:40|8173.9|8168.9|8172.9|8167.9|8173.9|8168.9|8172.9|8167.9|2
1609316630000|2020-12-30 08:23:50|8172.4|8167.4|8174.4|8169.4|8174.4|8169.4|8172.4|8167.4|0
1609316640000|2020-12-30 08:24:00|8174.9|8169.9|8177.4|8172.4|8177.4|8172.4|8174.9|8169.9|0
1609316650000|2020-12-30 08:24:10|8176.9|8171.9|8177.4|8172.4|8177.4|8172.4|8176.9|8171.9|1
1609316660000|2020-12-30 08:24:20|8177.9|8172.9|8177.9|8172.9|8178.4|8173.4|8177.9|8172.9|0
1609316670000|2020-12-30 08:24:30|8178.4|8173.4|8177.9|8172.9|8178.4|8173.4|8177.9|8172.9|0
1609316680000|2020-12-30 08:24:40|8177.4|8172.4|8179.4|8174.4|8179.4|8174.4|8176.9|8171.9|5
1609316690000|2020-12-30 08:24:50|8179.9|8174.9|8184.4|8179.4|8184.4|8179.4|8179.9|8174.9|4
1609316700000|2020-12-30 08:25:00|8184.9|8179.9|8185.9|8180.9|8185.9|8180.9|8183.4|8178.4|0
1609316710000|2020-12-30 08:25:10|8185.4|8180.4|8183.4|8178.4|8185.4|8180.4|8183.4|8178.4|2
1609316720000|2020-12-30 08:25:20|8182.9|8177.9|8181.4|8176.4|8182.9|8177.9|8181.4|8176.4|0
1609316730000|2020-12-30 08:25:30|8181.9|8176.9|8181.9|8176.9|8182.4|8177.4|8181.4|8176.4|2
1609316740000|2020-12-30 08:25:40|8182.4|8177.4|8184.4|8179.4|8184.4|8179.4|8182.4|8177.4|2
1609316750000|2020-12-30 08:25:50|8183.9|8178.9|8183.9|8178.9|8183.9|8178.9|8183.9|8178.9|0
1609316760000|2020-12-30 08:26:00|8184.4|8179.4|8183.4|8178.4|8184.4|8179.4|8183.4|8178.4|1
1609316770000|2020-12-30 08:26:10|8182.9|8177.9|8181.4|8176.4|8182.9|8177.9|8181.4|8176.4|2
1609316780000|2020-12-30 08:26:20|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|0
1609316790000|2020-12-30 08:26:30|8180.9|8175.9|8180.4|8175.4|8180.9|8175.9|8179.9|8174.9|2
1609316800000|2020-12-30 08:26:40|8179.9|8174.9|8179.4|8174.4|8181.4|8176.4|8179.4|8174.4|1
1609316810000|2020-12-30 08:26:50|8178.9|8173.9|8180.4|8175.4|8180.4|8175.4|8178.9|8173.9|4
1609316820000|2020-12-30 08:27:00|8179.9|8174.9|8180.4|8175.4|8180.4|8175.4|8179.9|8174.9|0
1609316840000|2020-12-30 08:27:20|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|0
1609316850000|2020-12-30 08:27:30|||||||||1
1609316860000|2020-12-30 08:27:40|8181.9|8176.9|8184.4|8179.4|8184.4|8179.4|8181.9|8176.9|4
1609316870000|2020-12-30 08:27:50|8183.9|8178.9|8184.4|8179.4|8184.4|8179.4|8183.9|8178.9|0
1609316880000|2020-12-30 08:28:00|8183.9|8178.9|8181.9|8176.9|8183.9|8178.9|8181.9|8176.9|4
1609316890000|2020-12-30 08:28:10|8181.4|8176.4|8181.4|8176.4|8181.4|8176.4|8180.9|8175.9|1
1609316910000|2020-12-30 08:28:30|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8179.9|8174.9|1
1609316920000|2020-12-30 08:28:40|8181.9|8176.9|8182.9|8177.9|8182.9|8177.9|8181.9|8176.9|1
1609316930000|2020-12-30 08:28:50|8181.9|8176.9|8181.4|8176.4|8181.9|8176.9|8181.4|8176.4|2
1609316940000|2020-12-30 08:29:00|8180.9|8175.9|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|1
1609316950000|2020-12-30 08:29:10|8180.9|8175.9|8180.4|8175.4|8180.9|8175.9|8180.4|8175.4|0
1609316960000|2020-12-30 08:29:20|8180.9|8175.9|8180.4|8175.4|8181.4|8176.4|8179.9|8174.9|0
1609316970000|2020-12-30 08:29:30|8180.9|8175.9|8181.4|8176.4|8182.4|8177.4|8180.9|8175.9|0
1609316980000|2020-12-30 08:29:40|8181.9|8176.9|8181.4|8176.4|8182.4|8177.4|8181.4|8176.4|0
1609316990000|2020-12-30 08:29:50|||||||||1
1609317000000|2020-12-30 08:30:00|8180.9|8175.9|8180.9|8175.9|8181.4|8176.4|8180.9|8175.9|1
1609317010000|2020-12-30 08:30:10|8180.4|8175.4|8180.9|8175.9|8180.9|8175.9|8180.4|8175.4|2
1609317020000|2020-12-30 08:30:20|8180.4|8175.4|8179.9|8174.9|8180.4|8175.4|8179.9|8174.9|0
1609317030000|2020-12-30 08:30:30|8180.4|8175.4|8181.4|8176.4|8181.4|8176.4|8180.4|8175.4|0
1609317040000|2020-12-30 08:30:40|8181.9|8176.9|8182.4|8177.4|8182.4|8177.4|8181.9|8176.9|0
1609317060000|2020-12-30 08:31:00|8182.9|8177.9|8183.4|8178.4|8183.9|8178.9|8182.9|8177.9|0
1609317070000|2020-12-30 08:31:10|8183.9|8178.9|8187.9|8182.9|8188.9|8183.9|8183.9|8178.9|22
1609317080000|2020-12-30 08:31:20|8188.4|8183.4|8186.4|8181.4|8188.4|8183.4|8185.9|8180.9|1
1609317090000|2020-12-30 08:31:30|8185.9|8180.9|8185.9|8180.9|8186.4|8181.4|8185.9|8180.9|0
1609317100000|2020-12-30 08:31:40|8187.9|8182.9|8188.4|8183.4|8188.4|8183.4|8187.4|8182.4|5
1609317120000|2020-12-30 08:32:00|8187.9|8182.9|8186.4|8181.4|8187.9|8182.9|8186.4|8181.4|2
1609317130000|2020-12-30 08:32:10|8186.9|8181.9|8186.9|8181.9|8186.9|8181.9|8186.4|8181.4|1
1609317140000|2020-12-30 08:32:20|8187.4|8182.4|8189.4|8184.4|8189.4|8184.4|8187.4|8182.4|5
1609317150000|2020-12-30 08:32:30|8189.9|8184.9|8189.4|8184.4|8190.9|8185.9|8189.4|8184.4|0
1609317160000|2020-12-30 08:32:40|8188.9|8183.9|8190.9|8185.9|8191.9|8186.9|8188.9|8183.9|1
1609317180000|2020-12-30 08:33:00|8191.4|8186.4|8190.4|8185.4|8191.9|8186.9|8189.9|8184.9|5
1609317190000|2020-12-30 08:33:10|8189.9|8184.9|8188.4|8183.4|8190.9|8185.9|8188.4|8183.4|1
1609317200000|2020-12-30 08:33:20|8192.9|8187.9|8191.4|8186.4|8193.4|8188.4|8191.4|8186.4|32
1609317210000|2020-12-30 08:33:30|8191.9|8186.9|8193.9|8188.9|8193.9|8188.9|8191.4|8186.4|8
1609317220000|2020-12-30 08:33:40|8193.4|8188.4|8193.4|8188.4|8193.4|8188.4|8193.4|8188.4|1
1609317230000|2020-12-30 08:33:50|8192.9|8187.9|8192.9|8187.9|8193.4|8188.4|8192.9|8187.9|0
1609317240000|2020-12-30 08:34:00|8192.4|8187.4|8190.4|8185.4|8192.4|8187.4|8190.4|8185.4|3
1609317250000|2020-12-30 08:34:10|8189.9|8184.9|8190.9|8185.9|8190.9|8185.9|8189.9|8184.9|0
1609317260000|2020-12-30 08:34:20|8191.4|8186.4|8192.9|8187.9|8192.9|8187.9|8191.4|8186.4|1
1609317270000|2020-12-30 08:34:30|8192.4|8187.4|8192.9|8187.9|8192.9|8187.9|8192.4|8187.4|0
1609317280000|2020-12-30 08:34:40|8190.4|8185.4|8190.4|8185.4|8190.4|8185.4|8189.9|8184.9|2
1609317290000|2020-12-30 08:34:50|8190.9|8185.9|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|1
1609317300000|2020-12-30 08:35:00|8190.4|8185.4|8190.4|8185.4|8190.9|8185.9|8190.4|8185.4|1
1609317310000|2020-12-30 08:35:10|8190.9|8185.9|8191.4|8186.4|8191.4|8186.4|8190.9|8185.9|0
1609317320000|2020-12-30 08:35:20|8191.9|8186.9|8189.9|8184.9|8191.9|8186.9|8189.9|8184.9|1
1609317330000|2020-12-30 08:35:30|8190.4|8185.4|8190.4|8185.4|8190.9|8185.9|8189.9|8184.9|3
1609317350000|2020-12-30 08:35:50|8190.9|8185.9|8192.9|8187.9|8193.4|8188.4|8190.9|8185.9|1
1609317360000|2020-12-30 08:36:00|8192.4|8187.4|8193.4|8188.4|8193.4|8188.4|8192.4|8187.4|0
1609317370000|2020-12-30 08:36:10|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|8193.9|8188.9|1
1609317380000|2020-12-30 08:36:20|8193.4|8188.4|8189.9|8184.9|8193.4|8188.4|8189.9|8184.9|0
1609317390000|2020-12-30 08:36:30|8190.4|8185.4|8189.9|8184.9|8190.4|8185.4|8189.4|8184.4|2
1609317400000|2020-12-30 08:36:40|8189.4|8184.4|8186.9|8181.9|8189.4|8184.4|8186.9|8181.9|3
1609317410000|2020-12-30 08:36:50|8187.4|8182.4|8187.4|8182.4|8187.4|8182.4|8186.9|8181.9|0
1609317420000|2020-12-30 08:37:00|8186.9|8181.9|8188.9|8183.9|8188.9|8183.9|8186.9|8181.9|0
1609317430000|2020-12-30 08:37:10|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|0
1609317440000|2020-12-30 08:37:20|8189.9|8184.9|8189.9|8184.9|8189.9|8184.9|8188.9|8183.9|2
1609317450000|2020-12-30 08:37:30|8190.4|8185.4|8192.9|8187.9|8192.9|8187.9|8190.4|8185.4|1
1609317460000|2020-12-30 08:37:40|8192.4|8187.4|8191.9|8186.9|8192.4|8187.4|8190.9|8185.9|3
1609317470000|2020-12-30 08:37:50|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8190.4|8185.4|1
1609317480000|2020-12-30 08:38:00|8191.4|8186.4|8190.9|8185.9|8191.4|8186.4|8190.9|8185.9|0
1609317490000|2020-12-30 08:38:10|8190.4|8185.4|8189.9|8184.9|8190.9|8185.9|8189.9|8184.9|0
1609317500000|2020-12-30 08:38:20|8190.4|8185.4|8188.9|8183.9|8190.9|8185.9|8188.9|8183.9|1
1609317510000|2020-12-30 08:38:30|8188.4|8183.4|8188.4|8183.4|8188.4|8183.4|8187.9|8182.9|0
1609317520000|2020-12-30 08:38:40|8187.9|8182.9|8189.9|8184.9|8189.9|8184.9|8186.9|8181.9|0
1609317530000|2020-12-30 08:38:50|8189.4|8184.4|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|0
1609317540000|2020-12-30 08:39:00|8188.9|8183.9|8189.4|8184.4|8189.4|8184.4|8188.9|8183.9|0
1609317550000|2020-12-30 08:39:10|8189.9|8184.9|8187.9|8182.9|8189.9|8184.9|8186.9|8181.9|0
1609317560000|2020-12-30 08:39:20|8188.4|8183.4|8187.4|8182.4|8188.4|8183.4|8187.4|8182.4|0
1609317570000|2020-12-30 08:39:30|8186.9|8181.9|8187.9|8182.9|8187.9|8182.9|8186.9|8181.9|0
1609317580000|2020-12-30 08:39:40|8187.4|8182.4|8186.9|8181.9|8187.4|8182.4|8186.9|8181.9|0
1609317600000|2020-12-30 08:40:00|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609317610000|2020-12-30 08:40:10|8186.8|8181.8|8187.3|8182.3|8187.3|8182.3|8186.8|8181.8|1
1609317620000|2020-12-30 08:40:20|8186.8|8181.8|8188.3|8183.3|8188.3|8183.3|8186.8|8181.8|3
1609317630000|2020-12-30 08:40:30|8187.8|8182.8|8189.3|8184.3|8189.3|8184.3|8187.8|8182.8|0
1609317640000|2020-12-30 08:40:40|8189.8|8184.8|8188.8|8183.8|8189.8|8184.8|8188.3|8183.3|0
1609317650000|2020-12-30 08:40:50|8188.3|8183.3|8188.8|8183.8|8188.8|8183.8|8188.3|8183.3|0
1609317660000|2020-12-30 08:41:00|8188.3|8183.3|8189.3|8184.3|8189.8|8184.8|8188.3|8183.3|0
1609317670000|2020-12-30 08:41:10|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|0
1609317690000|2020-12-30 08:41:30|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609317700000|2020-12-30 08:41:40|8189.8|8184.8|8189.3|8184.3|8189.8|8184.8|8189.3|8184.3|0
1609317710000|2020-12-30 08:41:50|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|0
1609317740000|2020-12-30 08:42:20|8190.3|8185.3|8191.8|8186.8|8191.8|8186.8|8190.3|8185.3|3
1609317750000|2020-12-30 08:42:30|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|3
1609317760000|2020-12-30 08:42:40|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|1
1609317770000|2020-12-30 08:42:50|8189.3|8184.3|8188.8|8183.8|8189.3|8184.3|8188.8|8183.8|0
1609317790000|2020-12-30 08:43:10|8189.3|8184.3|8190.8|8185.8|8190.8|8185.8|8189.3|8184.3|2
1609317800000|2020-12-30 08:43:20|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8191.3|8186.3|0
1609317810000|2020-12-30 08:43:30|||||||||1
1609317820000|2020-12-30 08:43:40|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|2
1609317830000|2020-12-30 08:43:50|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8191.3|8186.3|0
1609317840000|2020-12-30 08:44:00|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|1
1609317850000|2020-12-30 08:44:10|8189.8|8184.8|8188.3|8183.3|8189.8|8184.8|8187.8|8182.8|2
1609317860000|2020-12-30 08:44:20|8187.8|8182.8|8186.3|8181.3|8187.8|8182.8|8186.3|8181.3|1
1609317890000|2020-12-30 08:44:50|8185.8|8180.8|8185.3|8180.3|8185.8|8180.8|8185.3|8180.3|0
1609317900000|2020-12-30 08:45:00|8185.8|8180.8|8183.8|8178.8|8185.8|8180.8|8183.8|8178.8|0
1609317910000|2020-12-30 08:45:10|8183.3|8178.3|8185.8|8180.8|8185.8|8180.8|8182.8|8177.8|2
1609317920000|2020-12-30 08:45:20|8184.8|8179.8|8184.8|8179.8|8184.8|8179.8|8184.8|8179.8|4
1609317930000|2020-12-30 08:45:30|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|0
1609317940000|2020-12-30 08:45:40|8183.8|8178.8|8183.3|8178.3|8183.8|8178.8|8182.8|8177.8|4
1609317950000|2020-12-30 08:45:50|8183.8|8178.8|8183.3|8178.3|8183.8|8178.8|8183.3|8178.3|0
1609317960000|2020-12-30 08:46:00|8183.8|8178.8|8182.8|8177.8|8183.8|8178.8|8182.8|8177.8|1
1609317970000|2020-12-30 08:46:10|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|1
1609317980000|2020-12-30 08:46:20|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609317990000|2020-12-30 08:46:30|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.3|8176.3|1
1609318000000|2020-12-30 08:46:40|||||||||1
1609318010000|2020-12-30 08:46:50|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|1
1609318020000|2020-12-30 08:47:00|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|0
1609318030000|2020-12-30 08:47:10|8181.3|8176.3|8180.8|8175.8|8181.3|8176.3|8179.8|8174.8|9
1609318040000|2020-12-30 08:47:20|8181.3|8176.3|8181.8|8176.8|8181.8|8176.8|8181.3|8176.3|1
1609318050000|2020-12-30 08:47:30|8182.3|8177.3|8181.8|8176.8|8182.3|8177.3|8181.8|8176.8|1
1609318060000|2020-12-30 08:47:40|8181.3|8176.3|8180.8|8175.8|8181.8|8176.8|8180.8|8175.8|0
1609318070000|2020-12-30 08:47:50|8180.3|8175.3|8180.3|8175.3|8180.8|8175.8|8180.3|8175.3|0
1609318080000|2020-12-30 08:48:00|8180.8|8175.8|8178.8|8173.8|8180.8|8175.8|8178.8|8173.8|10
1609318090000|2020-12-30 08:48:10|8177.8|8172.8|8177.8|8172.8|8178.3|8173.3|8177.8|8172.8|4
1609318100000|2020-12-30 08:48:20|8177.3|8172.3|8178.8|8173.8|8178.8|8173.8|8176.8|8171.8|1
1609318110000|2020-12-30 08:48:30|8178.3|8173.3|8177.3|8172.3|8178.3|8173.3|8177.3|8172.3|1
1609318120000|2020-12-30 08:48:40|8177.8|8172.8|8178.3|8173.3|8178.8|8173.8|8177.8|8172.8|0
1609318130000|2020-12-30 08:48:50|8177.8|8172.8|8175.8|8170.8|8177.8|8172.8|8175.8|8170.8|1
1609318140000|2020-12-30 08:49:00|8176.3|8171.3|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|0
1609318150000|2020-12-30 08:49:10|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|1
1609318160000|2020-12-30 08:49:20|8175.8|8170.8|8176.3|8171.3|8176.3|8171.3|8175.3|8170.3|3
1609318170000|2020-12-30 08:49:30|8176.8|8171.8|8175.3|8170.3|8177.3|8172.3|8175.3|8170.3|2
1609318190000|2020-12-30 08:49:50|8174.8|8169.8|8175.3|8170.3|8175.3|8170.3|8173.8|8168.8|1
1609318220000|2020-12-30 08:50:20|8174.3|8169.3|8172.8|8167.8|8174.3|8169.3|8172.8|8167.8|6
1609318230000|2020-12-30 08:50:30|8173.3|8168.3|8174.3|8169.3|8174.3|8169.3|8173.3|8168.3|3
1609318240000|2020-12-30 08:50:40|8174.8|8169.8|8172.8|8167.8|8174.8|8169.8|8172.3|8167.3|2
1609318250000|2020-12-30 08:50:50|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|2
1609318260000|2020-12-30 08:51:00|8171.3|8166.3|8169.8|8164.8|8171.3|8166.3|8169.8|8164.8|1
1609318270000|2020-12-30 08:51:10|8170.3|8165.3|8168.8|8163.8|8170.3|8165.3|8168.8|8163.8|0
1609318280000|2020-12-30 08:51:20|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|0
1609318290000|2020-12-30 08:51:30|8168.8|8163.8|8168.3|8163.3|8168.8|8163.8|8168.3|8163.3|1
1609318300000|2020-12-30 08:51:40|8167.8|8162.8|8168.3|8163.3|8168.3|8163.3|8167.8|8162.8|0
1609318310000|2020-12-30 08:51:50|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|0
1609318320000|2020-12-30 08:52:00|8168.3|8163.3|8168.3|8163.3|8168.8|8163.8|8168.3|8163.3|0
1609318330000|2020-12-30 08:52:10|8167.8|8162.8|8166.3|8161.3|8168.3|8163.3|8166.3|8161.3|2
1609318340000|2020-12-30 08:52:20|8165.8|8160.8|8154.3|8149.3|8166.3|8161.3|8153.8|8148.8|116
1609318350000|2020-12-30 08:52:30|8153.3|8148.3|8155.8|8150.8|8155.8|8150.8|8153.3|8148.3|8
1609318360000|2020-12-30 08:52:40|8156.3|8151.3|8158.8|8153.8|8158.8|8153.8|8154.8|8149.8|9
1609318370000|2020-12-30 08:52:50|8160.3|8155.3|8155.8|8150.8|8160.8|8155.8|8155.8|8150.8|5
1609318380000|2020-12-30 08:53:00|8156.3|8151.3|8156.3|8151.3|8156.8|8151.8|8155.8|8150.8|6
1609318390000|2020-12-30 08:53:10|8156.8|8151.8|8158.3|8153.3|8158.3|8153.3|8156.8|8151.8|0
1609318400000|2020-12-30 08:53:20|8157.8|8152.8|8155.3|8150.3|8157.8|8152.8|8155.3|8150.3|2
1609318410000|2020-12-30 08:53:30|8154.8|8149.8|8153.3|8148.3|8154.8|8149.8|8153.3|8148.3|1
1609318420000|2020-12-30 08:53:40|8152.8|8147.8|8151.8|8146.8|8152.8|8147.8|8150.8|8145.8|1
1609318430000|2020-12-30 08:53:50|8152.3|8147.3|8155.3|8150.3|8155.8|8150.8|8152.3|8147.3|6
1609318440000|2020-12-30 08:54:00|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8154.3|8149.3|0
1609318450000|2020-12-30 08:54:10|8156.3|8151.3|8155.8|8150.8|8158.8|8153.8|8155.8|8150.8|3
1609318460000|2020-12-30 08:54:20|8155.3|8150.3|8156.8|8151.8|8156.8|8151.8|8155.3|8150.3|6
1609318470000|2020-12-30 08:54:30|8157.3|8152.3|8157.8|8152.8|8158.3|8153.3|8157.3|8152.3|2
1609318480000|2020-12-30 08:54:40|8158.3|8153.3|8155.8|8150.8|8158.8|8153.8|8155.8|8150.8|3
1609318490000|2020-12-30 08:54:50|8154.8|8149.8|8155.3|8150.3|8156.8|8151.8|8154.8|8149.8|1
1609318500000|2020-12-30 08:55:00|8154.8|8149.8|8158.3|8153.3|8159.3|8154.3|8154.8|8149.8|5
1609318510000|2020-12-30 08:55:10|8158.8|8153.8|8160.3|8155.3|8160.8|8155.8|8157.8|8152.8|3
1609318520000|2020-12-30 08:55:20|8159.8|8154.8|8156.8|8151.8|8159.8|8154.8|8156.3|8151.3|3
1609318530000|2020-12-30 08:55:30|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8156.3|8151.3|0
1609318540000|2020-12-30 08:55:40|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8156.8|8151.8|0
1609318550000|2020-12-30 08:55:50|8157.3|8152.3|8156.3|8151.3|8157.3|8152.3|8156.3|8151.3|0
1609318560000|2020-12-30 08:56:00|8155.8|8150.8|8157.3|8152.3|8157.3|8152.3|8155.8|8150.8|1
1609318570000|2020-12-30 08:56:10|8156.8|8151.8|8155.8|8150.8|8156.8|8151.8|8154.8|8149.8|3
1609318580000|2020-12-30 08:56:20|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1609318590000|2020-12-30 08:56:30|8155.8|8150.8|8155.8|8150.8|8157.8|8152.8|8155.8|8150.8|3
1609318600000|2020-12-30 08:56:40|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|0
1609318610000|2020-12-30 08:56:50|8155.8|8150.8|8154.8|8149.8|8156.3|8151.3|8154.8|8149.8|1
1609318620000|2020-12-30 08:57:00|8156.8|8151.8|8157.8|8152.8|8158.8|8153.8|8156.8|8151.8|3
1609318630000|2020-12-30 08:57:10|8158.3|8153.3|8158.8|8153.8|8158.8|8153.8|8156.8|8151.8|2
1609318640000|2020-12-30 08:57:20|8157.8|8152.8|8161.8|8156.8|8161.8|8156.8|8157.8|8152.8|2
1609318650000|2020-12-30 08:57:30|8163.3|8158.3|8162.8|8157.8|8165.8|8160.8|8162.8|8157.8|10
1609318660000|2020-12-30 08:57:40|8163.3|8158.3|8161.3|8156.3|8163.3|8158.3|8161.3|8156.3|6
1609318670000|2020-12-30 08:57:50|8161.8|8156.8|8163.3|8158.3|8163.8|8158.8|8161.8|8156.8|2
1609318680000|2020-12-30 08:58:00|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|0
1609318690000|2020-12-30 08:58:10|8162.3|8157.3|8164.8|8159.8|8164.8|8159.8|8162.3|8157.3|5
1609318700000|2020-12-30 08:58:20|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|0
1609318710000|2020-12-30 08:58:30|8162.8|8157.8|8164.3|8159.3|8164.3|8159.3|8162.3|8157.3|2
1609318720000|2020-12-30 08:58:40|8164.8|8159.8|8165.8|8160.8|8166.8|8161.8|8164.8|8159.8|1
1609318730000|2020-12-30 08:58:50|8166.3|8161.3|8165.8|8160.8|8166.8|8161.8|8165.8|8160.8|0
1609318740000|2020-12-30 08:59:00|8165.3|8160.3|8164.8|8159.8|8165.8|8160.8|8164.3|8159.3|0
1609318750000|2020-12-30 08:59:10|8164.3|8159.3|8166.8|8161.8|8166.8|8161.8|8163.3|8158.3|0
1609318760000|2020-12-30 08:59:20|8166.3|8161.3|8164.8|8159.8|8166.3|8161.3|8164.8|8159.8|1
1609318770000|2020-12-30 08:59:30|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8163.8|8158.8|0
1609318780000|2020-12-30 08:59:40|8164.8|8159.8|8166.3|8161.3|8166.8|8161.8|8164.3|8159.3|0
1609318790000|2020-12-30 08:59:50|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8164.8|8159.8|1
1609318800000|2020-12-30 09:00:00|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|0
1609318810000|2020-12-30 09:00:10|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1609318820000|2020-12-30 09:00:20|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|1
1609318830000|2020-12-30 09:00:30|8165.8|8160.8|8166.3|8161.3|8166.8|8161.8|8165.8|8160.8|1
1609318840000|2020-12-30 09:00:40|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|0
1609318850000|2020-12-30 09:00:50|8164.8|8159.8|8166.8|8161.8|8166.8|8161.8|8164.8|8159.8|0
1609318870000|2020-12-30 09:01:10|8167.3|8162.3|8166.8|8161.8|8167.3|8162.3|8166.8|8161.8|1
1609318880000|2020-12-30 09:01:20|8166.3|8161.3|8165.8|8160.8|8166.3|8161.3|8165.8|8160.8|5
1609318890000|2020-12-30 09:01:30|8165.3|8160.3|8160.3|8155.3|8165.3|8160.3|8159.8|8154.8|1
1609318900000|2020-12-30 09:01:40|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|0
1609318910000|2020-12-30 09:01:50|8160.8|8155.8|8160.8|8155.8|8161.8|8156.8|8160.3|8155.3|3
1609318920000|2020-12-30 09:02:00|8160.3|8155.3|8159.3|8154.3|8160.3|8155.3|8158.8|8153.8|4
1609318930000|2020-12-30 09:02:10|8159.8|8154.8|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|0
1609318940000|2020-12-30 09:02:20|8159.8|8154.8|8158.8|8153.8|8159.8|8154.8|8158.8|8153.8|0
1609318950000|2020-12-30 09:02:30|8158.3|8153.3|8157.8|8152.8|8158.3|8153.3|8157.8|8152.8|0
1609318960000|2020-12-30 09:02:40|8158.3|8153.3|8159.8|8154.8|8160.3|8155.3|8158.3|8153.3|0
1609318970000|2020-12-30 09:02:50|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8159.8|8154.8|0
1609318980000|2020-12-30 09:03:00|8160.8|8155.8|8158.8|8153.8|8160.8|8155.8|8158.8|8153.8|1
1609318990000|2020-12-30 09:03:10|8159.8|8154.8|8159.8|8154.8|8160.3|8155.3|8157.8|8152.8|1
1609319000000|2020-12-30 09:03:20|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|0
1609319010000|2020-12-30 09:03:30|8158.3|8153.3|8156.8|8151.8|8158.3|8153.3|8156.3|8151.3|2
1609319020000|2020-12-30 09:03:40|8156.3|8151.3|8158.3|8153.3|8159.8|8154.8|8156.3|8151.3|2
1609319030000|2020-12-30 09:03:50|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.3|8152.3|0
1609319040000|2020-12-30 09:04:00|8158.8|8153.8|8156.8|8151.8|8158.8|8153.8|8156.8|8151.8|0
1609319050000|2020-12-30 09:04:10|8157.8|8152.8|8158.3|8153.3|8158.8|8153.8|8157.8|8152.8|1
1609319060000|2020-12-30 09:04:20|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|0
1609319070000|2020-12-30 09:04:30|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|0
1609319080000|2020-12-30 09:04:40|8158.8|8153.8|8159.3|8154.3|8159.3|8154.3|8158.3|8153.3|0
1609319090000|2020-12-30 09:04:50|8159.8|8154.8|8159.3|8154.3|8159.8|8154.8|8159.3|8154.3|0
1609319100000|2020-12-30 09:05:00|8159.8|8154.8|8160.8|8155.8|8160.8|8155.8|8159.8|8154.8|0
1609319110000|2020-12-30 09:05:10|8159.8|8154.8|8159.3|8154.3|8160.3|8155.3|8159.3|8154.3|1
1609319120000|2020-12-30 09:05:20|8158.8|8153.8|8158.8|8153.8|8158.8|8153.8|8158.3|8153.3|0
1609319130000|2020-12-30 09:05:30|8158.3|8153.3|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|0
1609319140000|2020-12-30 09:05:40|8157.8|8152.8|8158.8|8153.8|8158.8|8153.8|8157.8|8152.8|0
1609319150000|2020-12-30 09:05:50|8159.3|8154.3|8160.3|8155.3|8160.8|8155.8|8159.3|8154.3|1
1609319170000|2020-12-30 09:06:10|8161.3|8156.3|8161.8|8156.8|8161.8|8156.8|8161.3|8156.3|2
1609319180000|2020-12-30 09:06:20|8161.3|8156.3|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|1
1609319200000|2020-12-30 09:06:40|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|0
1609319210000|2020-12-30 09:06:50|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1609319220000|2020-12-30 09:07:00|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1609319230000|2020-12-30 09:07:10|8162.3|8157.3|8163.8|8158.8|8163.8|8158.8|8162.3|8157.3|0
1609319240000|2020-12-30 09:07:20|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|0
1609319250000|2020-12-30 09:07:30|8164.3|8159.3|8166.3|8161.3|8166.8|8161.8|8164.3|8159.3|1
1609319260000|2020-12-30 09:07:40|8165.8|8160.8|8163.8|8158.8|8165.8|8160.8|8163.8|8158.8|0
1609319280000|2020-12-30 09:08:00|8163.3|8158.3|8164.8|8159.8|8164.8|8159.8|8163.3|8158.3|0
1609319290000|2020-12-30 09:08:10|8165.3|8160.3|8163.8|8158.8|8165.3|8160.3|8163.8|8158.8|1
1609319300000|2020-12-30 09:08:20|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1609319310000|2020-12-30 09:08:30|8162.3|8157.3|8160.8|8155.8|8162.8|8157.8|8160.8|8155.8|1
1609319320000|2020-12-30 09:08:40|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|0
1609319330000|2020-12-30 09:08:50|8160.8|8155.8|8162.3|8157.3|8162.8|8157.8|8160.8|8155.8|0
1609319340000|2020-12-30 09:09:00|8162.8|8157.8|8162.3|8157.3|8163.8|8158.8|8162.3|8157.3|0
1609319350000|2020-12-30 09:09:10|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|0
1609319360000|2020-12-30 09:09:20|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1609319370000|2020-12-30 09:09:30|8161.3|8156.3|8162.3|8157.3|8162.3|8157.3|8161.3|8156.3|0
1609319380000|2020-12-30 09:09:40|8162.8|8157.8|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|0
1609319390000|2020-12-30 09:09:50|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|0
1609319400000|2020-12-30 09:10:00|8162.8|8157.8|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|0
1609319410000|2020-12-30 09:10:10|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|2
1609319420000|2020-12-30 09:10:20|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1609319430000|2020-12-30 09:10:30|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|0
1609319440000|2020-12-30 09:10:40|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|0
1609319450000|2020-12-30 09:10:50|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|0
1609319460000|2020-12-30 09:11:00|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|0
1609319480000|2020-12-30 09:11:20|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|1
1609319490000|2020-12-30 09:11:30|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|0
1609319500000|2020-12-30 09:11:40|8162.3|8157.3|8163.8|8158.8|8163.8|8158.8|8162.3|8157.3|2
1609319530000|2020-12-30 09:12:10|8164.3|8159.3|8165.8|8160.8|8165.8|8160.8|8164.3|8159.3|1
1609319540000|2020-12-30 09:12:20|8165.3|8160.3|8163.8|8158.8|8165.3|8160.3|8163.8|8158.8|6
1609319550000|2020-12-30 09:12:30|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|2
1609319560000|2020-12-30 09:12:40|8162.8|8157.8|8163.3|8158.3|8163.3|8158.3|8162.8|8157.8|2
1609319570000|2020-12-30 09:12:50|8163.8|8158.8|8164.3|8159.3|8164.8|8159.8|8163.8|8158.8|0
1609319580000|2020-12-30 09:13:00|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|1
1609319600000|2020-12-30 09:13:20|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|0
1609319610000|2020-12-30 09:13:30|8162.3|8157.3|8161.3|8156.3|8162.3|8157.3|8161.3|8156.3|6
1609319620000|2020-12-30 09:13:40|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|0
1609319640000|2020-12-30 09:14:00|8162.8|8157.8|8163.8|8158.8|8163.8|8158.8|8162.8|8157.8|0
1609319660000|2020-12-30 09:14:20|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|1
1609319680000|2020-12-30 09:14:40|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|1
1609319690000|2020-12-30 09:14:50|8163.3|8158.3|8161.3|8156.3|8163.3|8158.3|8161.3|8156.3|2
1609319700000|2020-12-30 09:15:00|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1609319710000|2020-12-30 09:15:10|8161.3|8156.3|8160.8|8155.8|8161.3|8156.3|8160.8|8155.8|0
1609319730000|2020-12-30 09:15:30|8160.3|8155.3|8159.8|8154.8|8160.3|8155.3|8159.8|8154.8|0
1609319740000|2020-12-30 09:15:40|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8158.8|8153.8|0
1609319750000|2020-12-30 09:15:50|8159.8|8154.8|8160.8|8155.8|8160.8|8155.8|8159.8|8154.8|1
1609319780000|2020-12-30 09:16:20|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|8160.3|8155.3|1
1609319790000|2020-12-30 09:16:30|8160.8|8155.8|8161.8|8156.8|8161.8|8156.8|8160.8|8155.8|1
1609319810000|2020-12-30 09:16:50|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|1
1609319820000|2020-12-30 09:17:00|8162.3|8157.3|8162.8|8157.8|8162.8|8157.8|8162.3|8157.3|0
1609319840000|2020-12-30 09:17:20|8163.3|8158.3|8164.8|8159.8|8164.8|8159.8|8163.3|8158.3|1
1609319850000|2020-12-30 09:17:30|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8164.3|8159.3|0
1609319860000|2020-12-30 09:17:40|8166.3|8161.3|8167.3|8162.3|8168.3|8163.3|8166.3|8161.3|6
1609319870000|2020-12-30 09:17:50|8167.8|8162.8|8168.3|8163.3|8168.8|8163.8|8167.8|8162.8|0
1609319880000|2020-12-30 09:18:00|8167.8|8162.8|8167.3|8162.3|8167.8|8162.8|8166.8|8161.8|0
1609319890000|2020-12-30 09:18:10|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1609319900000|2020-12-30 09:18:20|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8165.8|8160.8|0
1609319910000|2020-12-30 09:18:30|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1609319930000|2020-12-30 09:18:50|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8165.8|8160.8|1
1609319940000|2020-12-30 09:19:00|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|0
1609319960000|2020-12-30 09:19:20|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1609319970000|2020-12-30 09:19:30|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1609319980000|2020-12-30 09:19:40|8167.3|8162.3|8166.3|8161.3|8167.3|8162.3|8166.3|8161.3|4
1609319990000|2020-12-30 09:19:50|8166.8|8161.8|8167.8|8162.8|8167.8|8162.8|8166.8|8161.8|0
1609320000000|2020-12-30 09:20:00|8168.3|8163.3|8169.3|8164.3|8169.8|8164.8|8168.3|8163.3|3
1609320010000|2020-12-30 09:20:10|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|1
1609320020000|2020-12-30 09:20:20|8170.3|8165.3|8170.8|8165.8|8170.8|8165.8|8170.3|8165.3|0
1609320030000|2020-12-30 09:20:30|8171.3|8166.3|8170.8|8165.8|8171.8|8166.8|8170.8|8165.8|0
1609320040000|2020-12-30 09:20:40|8170.3|8165.3|8170.8|8165.8|8170.8|8165.8|8169.8|8164.8|0
1609320050000|2020-12-30 09:20:50|8170.3|8165.3|8169.8|8164.8|8170.3|8165.3|8169.3|8164.3|0
1609320060000|2020-12-30 09:21:00|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|0
1609320070000|2020-12-30 09:21:10|8169.8|8164.8|8170.8|8165.8|8170.8|8165.8|8169.8|8164.8|1
1609320080000|2020-12-30 09:21:20|8170.3|8165.3|8169.8|8164.8|8170.3|8165.3|8169.8|8164.8|0
1609320100000|2020-12-30 09:21:40|8169.3|8164.3|8168.3|8163.3|8169.3|8164.3|8168.3|8163.3|12
1609320110000|2020-12-30 09:21:50|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8166.8|8161.8|2
1609320120000|2020-12-30 09:22:00|8168.3|8163.3|8167.8|8162.8|8168.8|8163.8|8167.8|8162.8|1
1609320130000|2020-12-30 09:22:10|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8168.3|8163.3|0
1609320150000|2020-12-30 09:22:30|8169.3|8164.3|8170.8|8165.8|8170.8|8165.8|8169.3|8164.3|2
1609320160000|2020-12-30 09:22:40|8171.3|8166.3|8168.8|8163.8|8171.3|8166.3|8168.8|8163.8|4
1609320170000|2020-12-30 09:22:50|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|0
1609320180000|2020-12-30 09:23:00|8169.8|8164.8|8170.8|8165.8|8170.8|8165.8|8169.8|8164.8|0
1609320190000|2020-12-30 09:23:10|8170.3|8165.3|8168.8|8163.8|8170.3|8165.3|8168.8|8163.8|0
1609320200000|2020-12-30 09:23:20|8168.3|8163.3|8169.3|8164.3|8169.3|8164.3|8168.3|8163.3|0
1609320210000|2020-12-30 09:23:30|8169.8|8164.8|8168.8|8163.8|8169.8|8164.8|8168.8|8163.8|0
1609320230000|2020-12-30 09:23:50|8169.3|8164.3|8170.8|8165.8|8170.8|8165.8|8169.3|8164.3|0
1609320240000|2020-12-30 09:24:00|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|0
1609320250000|2020-12-30 09:24:10|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|0
1609320260000|2020-12-30 09:24:20|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|0
1609320270000|2020-12-30 09:24:30|8169.8|8164.8|8170.8|8165.8|8170.8|8165.8|8169.8|8164.8|0
1609320290000|2020-12-30 09:24:50|8171.3|8166.3|8170.8|8165.8|8171.3|8166.3|8170.8|8165.8|0
1609320300000|2020-12-30 09:25:00|8170.3|8165.3|8168.8|8163.8|8170.3|8165.3|8168.8|8163.8|1
1609320310000|2020-12-30 09:25:10|8169.3|8164.3|8169.8|8164.8|8169.8|8164.8|8168.8|8163.8|0
1609320320000|2020-12-30 09:25:20|8169.3|8164.3|8169.8|8164.8|8169.8|8164.8|8169.3|8164.3|0
1609320330000|2020-12-30 09:25:30|8169.3|8164.3|8169.8|8164.8|8169.8|8164.8|8169.3|8164.3|0
1609320340000|2020-12-30 09:25:40|8170.3|8165.3|8170.8|8165.8|8170.8|8165.8|8170.3|8165.3|0
1609320350000|2020-12-30 09:25:50|8170.3|8165.3|8171.3|8166.3|8171.8|8166.8|8170.3|8165.3|0
1609320360000|2020-12-30 09:26:00|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|0
1609320370000|2020-12-30 09:26:10|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|0
1609320380000|2020-12-30 09:26:20|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|0
1609320400000|2020-12-30 09:26:40|8170.3|8165.3|8169.3|8164.3|8170.3|8165.3|8169.3|8164.3|0
1609320410000|2020-12-30 09:26:50|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|0
1609320430000|2020-12-30 09:27:10|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|1
1609320460000|2020-12-30 09:27:40|8167.3|8162.3|8168.8|8163.8|8169.8|8164.8|8167.3|8162.3|2
1609320470000|2020-12-30 09:27:50|8169.3|8164.3|8171.8|8166.8|8171.8|8166.8|8169.3|8164.3|10
1609320480000|2020-12-30 09:28:00|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|0
1609320490000|2020-12-30 09:28:10|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|0
1609320500000|2020-12-30 09:28:20|8172.3|8167.3|8173.3|8168.3|8173.3|8168.3|8171.8|8166.8|1
1609320510000|2020-12-30 09:28:30|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|1
1609320520000|2020-12-30 09:28:40|8173.3|8168.3|8174.3|8169.3|8174.8|8169.8|8173.3|8168.3|9
1609320530000|2020-12-30 09:28:50|||||||||1
1609320540000|2020-12-30 09:29:00|8173.8|8168.8|8171.8|8166.8|8173.8|8168.8|8171.8|8166.8|4
1609320550000|2020-12-30 09:29:10|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609320560000|2020-12-30 09:29:20|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|1
1609320570000|2020-12-30 09:29:30|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|0
1609320580000|2020-12-30 09:29:40|8170.3|8165.3|8172.3|8167.3|8172.8|8167.8|8170.3|8165.3|8
1609320600000|2020-12-30 09:30:00|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8170.3|8165.3|1
1609320620000|2020-12-30 09:30:20|8171.8|8166.8|8171.3|8166.3|8172.3|8167.3|8170.8|8165.8|7
1609320630000|2020-12-30 09:30:30|8170.8|8165.8|8171.3|8166.3|8171.3|8166.3|8170.8|8165.8|0
1609320640000|2020-12-30 09:30:40|8170.8|8165.8|8170.8|8165.8|8171.3|8166.3|8170.8|8165.8|0
1609320650000|2020-12-30 09:30:50|8171.3|8166.3|8169.8|8164.8|8171.3|8166.3|8169.8|8164.8|0
1609320660000|2020-12-30 09:31:00|8169.3|8164.3|8168.3|8163.3|8169.3|8164.3|8167.8|8162.8|2
1609320670000|2020-12-30 09:31:10|8168.8|8163.8|8168.8|8163.8|8169.3|8164.3|8168.8|8163.8|0
1609320680000|2020-12-30 09:31:20|8167.8|8162.8|8168.8|8163.8|8168.8|8163.8|8167.8|8162.8|1
1609320690000|2020-12-30 09:31:30|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8167.3|8162.3|0
1609320700000|2020-12-30 09:31:40|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8168.3|8163.3|0
1609320710000|2020-12-30 09:31:50|8169.3|8164.3|8168.8|8163.8|8169.8|8164.8|8168.8|8163.8|1
1609320730000|2020-12-30 09:32:10|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|1
1609320740000|2020-12-30 09:32:20|8169.8|8164.8|8170.3|8165.3|8170.8|8165.8|8169.8|8164.8|1
1609320750000|2020-12-30 09:32:30|8170.8|8165.8|8172.3|8167.3|8172.8|8167.8|8170.8|8165.8|0
1609320760000|2020-12-30 09:32:40|8172.8|8167.8|8173.8|8168.8|8173.8|8168.8|8172.8|8167.8|0
1609320770000|2020-12-30 09:32:50|8174.3|8169.3|8174.8|8169.8|8174.8|8169.8|8174.3|8169.3|0
1609320780000|2020-12-30 09:33:00|8174.3|8169.3|8173.3|8168.3|8174.3|8169.3|8172.8|8167.8|3
1609320790000|2020-12-30 09:33:10|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|0
1609320800000|2020-12-30 09:33:20|8172.3|8167.3|8171.8|8166.8|8172.3|8167.3|8171.8|8166.8|0
1609320810000|2020-12-30 09:33:30|8171.3|8166.3|8173.3|8168.3|8173.8|8168.8|8171.3|8166.3|1
1609320820000|2020-12-30 09:33:40|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|1
1609320840000|2020-12-30 09:34:00|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.8|8167.8|1
1609320850000|2020-12-30 09:34:10|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|0
1609320860000|2020-12-30 09:34:20|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1609320870000|2020-12-30 09:34:30|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1609320880000|2020-12-30 09:34:40|8173.3|8168.3|8173.8|8168.8|8174.8|8169.8|8173.3|8168.3|0
1609320890000|2020-12-30 09:34:50|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1609320900000|2020-12-30 09:35:00|8173.8|8168.8|8174.8|8169.8|8174.8|8169.8|8173.8|8168.8|0
1609320910000|2020-12-30 09:35:10|8175.3|8170.3|8175.3|8170.3|8176.8|8171.8|8175.3|8170.3|0
1609320920000|2020-12-30 09:35:20|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|0
1609320930000|2020-12-30 09:35:30|8175.3|8170.3|8175.3|8170.3|8175.8|8170.8|8174.8|8169.8|0
1609320940000|2020-12-30 09:35:40|8174.8|8169.8|8174.3|8169.3|8174.8|8169.8|8174.3|8169.3|0
1609320950000|2020-12-30 09:35:50|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|0
1609320960000|2020-12-30 09:36:00|8175.3|8170.3|8174.3|8169.3|8175.3|8170.3|8173.8|8168.8|1
1609320970000|2020-12-30 09:36:10|8174.8|8169.8|8175.8|8170.8|8175.8|8170.8|8174.8|8169.8|0
1609320980000|2020-12-30 09:36:20|8175.3|8170.3|8174.8|8169.8|8175.3|8170.3|8174.8|8169.8|0
1609320990000|2020-12-30 09:36:30|8175.3|8170.3|8172.8|8167.8|8175.3|8170.3|8172.3|8167.3|3
1609321000000|2020-12-30 09:36:40|8172.3|8167.3|8172.8|8167.8|8172.8|8167.8|8171.8|8166.8|2
1609321020000|2020-12-30 09:37:00|8172.3|8167.3|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|0
1609321030000|2020-12-30 09:37:10|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|1
1609321040000|2020-12-30 09:37:20|8171.3|8166.3|8171.8|8166.8|8171.8|8166.8|8171.3|8166.3|0
1609321050000|2020-12-30 09:37:30|8171.3|8166.3|8170.3|8165.3|8171.3|8166.3|8170.3|8165.3|3
1609321070000|2020-12-30 09:37:50|8170.8|8165.8|8172.8|8167.8|8172.8|8167.8|8170.8|8165.8|2
1609321080000|2020-12-30 09:38:00|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609321090000|2020-12-30 09:38:10|8172.8|8167.8|8173.3|8168.3|8173.3|8168.3|8172.8|8167.8|1
1609321100000|2020-12-30 09:38:20|8171.8|8166.8|8172.3|8167.3|8172.8|8167.8|8171.8|8166.8|2
1609321120000|2020-12-30 09:38:40|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|0
1609321130000|2020-12-30 09:38:50|8171.8|8166.8|8173.3|8168.3|8173.8|8168.8|8171.8|8166.8|2
1609321140000|2020-12-30 09:39:00|8172.8|8167.8|8172.3|8167.3|8172.8|8167.8|8171.8|8166.8|0
1609321150000|2020-12-30 09:39:10|8172.8|8167.8|8172.8|8167.8|8173.3|8168.3|8172.8|8167.8|0
1609321160000|2020-12-30 09:39:20|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609321180000|2020-12-30 09:39:40|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1609321190000|2020-12-30 09:39:50|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.8|8167.8|0
1609321200000|2020-12-30 09:40:00|8173.3|8168.3|8174.8|8169.8|8174.8|8169.8|8173.3|8168.3|2
1609321210000|2020-12-30 09:40:10|8175.3|8170.3|8174.3|8169.3|8175.3|8170.3|8174.3|8169.3|0
1609321230000|2020-12-30 09:40:30|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|0
1609321240000|2020-12-30 09:40:40|8172.3|8167.3|8171.3|8166.3|8172.3|8167.3|8171.3|8166.3|5
1609321250000|2020-12-30 09:40:50|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|2
1609321270000|2020-12-30 09:41:10|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|3
1609321280000|2020-12-30 09:41:20|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|0
1609321310000|2020-12-30 09:41:50|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1609321320000|2020-12-30 09:42:00|8175.3|8170.3|8175.3|8170.3|8175.3|8170.3|8174.8|8169.8|4
1609321330000|2020-12-30 09:42:10|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|0
1609321340000|2020-12-30 09:42:20|8175.3|8170.3|8174.8|8169.8|8175.3|8170.3|8174.8|8169.8|6
1609321350000|2020-12-30 09:42:30|8175.3|8170.3|8176.3|8171.3|8176.8|8171.8|8175.3|8170.3|1
1609321370000|2020-12-30 09:42:50|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|0
1609321380000|2020-12-30 09:43:00|8177.3|8172.3|8177.3|8172.3|8177.8|8172.8|8177.3|8172.3|0
1609321390000|2020-12-30 09:43:10|8177.8|8172.8|8177.3|8172.3|8177.8|8172.8|8177.3|8172.3|0
1609321400000|2020-12-30 09:43:20|8177.8|8172.8|8177.3|8172.3|8177.8|8172.8|8177.3|8172.3|0
1609321410000|2020-12-30 09:43:30|8176.8|8171.8|8176.3|8171.3|8176.8|8171.8|8176.3|8171.3|0
1609321420000|2020-12-30 09:43:40|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|0
1609321450000|2020-12-30 09:44:10|8176.3|8171.3|8175.8|8170.8|8176.8|8171.8|8175.8|8170.8|2
1609321460000|2020-12-30 09:44:20|8175.3|8170.3|8176.3|8171.3|8176.3|8171.3|8175.3|8170.3|1
1609321470000|2020-12-30 09:44:30|8176.8|8171.8|8177.3|8172.3|8177.3|8172.3|8176.8|8171.8|0
1609321500000|2020-12-30 09:45:00|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|1
1609321520000|2020-12-30 09:45:20|8175.8|8170.8|8174.3|8169.3|8175.8|8170.8|8174.3|8169.3|2
1609321530000|2020-12-30 09:45:30|8174.8|8169.8|8175.3|8170.3|8175.3|8170.3|8174.8|8169.8|1
1609321540000|2020-12-30 09:45:40|8175.8|8170.8|8176.8|8171.8|8176.8|8171.8|8175.8|8170.8|0
1609321550000|2020-12-30 09:45:50|8176.3|8171.3|8175.8|8170.8|8176.3|8171.3|8175.8|8170.8|0
1609321560000|2020-12-30 09:46:00|8175.3|8170.3|8175.3|8170.3|8175.3|8170.3|8175.3|8170.3|0
1609321580000|2020-12-30 09:46:20|8174.8|8169.8|8175.8|8170.8|8175.8|8170.8|8174.8|8169.8|3
1609321590000|2020-12-30 09:46:30|8175.3|8170.3|8174.8|8169.8|8175.3|8170.3|8174.8|8169.8|0
1609321600000|2020-12-30 09:46:40|8175.3|8170.3|8175.3|8170.3|8175.8|8170.8|8175.3|8170.3|0
1609321610000|2020-12-30 09:46:50|8173.8|8168.8|8174.8|8169.8|8174.8|8169.8|8173.8|8168.8|1
1609321620000|2020-12-30 09:47:00|8175.3|8170.3|8174.3|8169.3|8175.8|8170.8|8174.3|8169.3|1
1609321630000|2020-12-30 09:47:10|8173.8|8168.8|8174.3|8169.3|8174.8|8169.8|8173.3|8168.3|2
1609321640000|2020-12-30 09:47:20|8172.8|8167.8|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|1
1609321650000|2020-12-30 09:47:30|8172.8|8167.8|8173.3|8168.3|8173.3|8168.3|8172.8|8167.8|1
1609321660000|2020-12-30 09:47:40|8173.8|8168.8|8174.8|8169.8|8174.8|8169.8|8173.8|8168.8|0
1609321680000|2020-12-30 09:48:00|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|1
1609321690000|2020-12-30 09:48:10|8173.8|8168.8|8172.8|8167.8|8173.8|8168.8|8172.8|8167.8|0
1609321710000|2020-12-30 09:48:30|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609321720000|2020-12-30 09:48:40|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|4
1609321730000|2020-12-30 09:48:50|8171.8|8166.8|8171.8|8166.8|8172.3|8167.3|8171.8|8166.8|2
1609321740000|2020-12-30 09:49:00|8171.3|8166.3|8170.8|8165.8|8171.3|8166.3|8169.8|8164.8|0
1609321770000|2020-12-30 09:49:30|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|1
1609321780000|2020-12-30 09:49:40|8170.8|8165.8|8171.3|8166.3|8171.3|8166.3|8170.8|8165.8|0
1609321800000|2020-12-30 09:50:00|8171.8|8166.8|8173.8|8168.8|8173.8|8168.8|8171.8|8166.8|2
1609321810000|2020-12-30 09:50:10|8174.3|8169.3|8174.3|8169.3|8174.8|8169.8|8174.3|8169.3|0
1609321820000|2020-12-30 09:50:20|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|0
1609321830000|2020-12-30 09:50:30|8172.8|8167.8|8172.3|8167.3|8172.8|8167.8|8172.3|8167.3|0
1609321860000|2020-12-30 09:51:00|8171.8|8166.8|8170.8|8165.8|8171.8|8166.8|8170.8|8165.8|2
1609321870000|2020-12-30 09:51:10|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609321900000|2020-12-30 09:51:40|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|0
1609321930000|2020-12-30 09:52:10|8169.8|8164.8|8170.8|8165.8|8170.8|8165.8|8169.8|8164.8|3
1609321940000|2020-12-30 09:52:20|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609321960000|2020-12-30 09:52:40|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|0
1609321970000|2020-12-30 09:52:50|8171.3|8166.3|8172.8|8167.8|8172.8|8167.8|8171.3|8166.3|1
1609321980000|2020-12-30 09:53:00|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8172.8|8167.8|1
1609321990000|2020-12-30 09:53:10|8173.8|8168.8|8174.8|8169.8|8174.8|8169.8|8173.8|8168.8|0
1609322000000|2020-12-30 09:53:20|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|1
1609322010000|2020-12-30 09:53:30|8173.8|8168.8|8174.8|8169.8|8174.8|8169.8|8173.8|8168.8|0
1609322020000|2020-12-30 09:53:40|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1609322030000|2020-12-30 09:53:50|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|0
1609322040000|2020-12-30 09:54:00|8175.3|8170.3|8176.3|8171.3|8176.8|8171.8|8175.3|8170.3|0
1609322050000|2020-12-30 09:54:10|8175.8|8170.8|8175.3|8170.3|8175.8|8170.8|8175.3|8170.3|0
1609322060000|2020-12-30 09:54:20|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|0
1609322080000|2020-12-30 09:54:40|8174.3|8169.3|8173.3|8168.3|8174.3|8169.3|8173.3|8168.3|1
1609322100000|2020-12-30 09:55:00|8172.8|8167.8|8171.3|8166.3|8172.8|8167.8|8171.3|8166.3|0
1609322120000|2020-12-30 09:55:20|8171.8|8166.8|8172.3|8167.3|8172.3|8167.3|8171.8|8166.8|0
1609322150000|2020-12-30 09:55:50|8172.8|8167.8|8172.8|8167.8|8173.8|8168.8|8172.8|8167.8|1
1609322170000|2020-12-30 09:56:10|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609322180000|2020-12-30 09:56:20|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1609322190000|2020-12-30 09:56:30|8172.3|8167.3|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|0
1609322210000|2020-12-30 09:56:50|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.8|8167.8|0
1609322230000|2020-12-30 09:57:10|8172.3|8167.3|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|0
1609322240000|2020-12-30 09:57:20|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609322250000|2020-12-30 09:57:30|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|2
1609322280000|2020-12-30 09:58:00|||||||||2
1609322300000|2020-12-30 09:58:20|8172.3|8167.3|8172.8|8167.8|8172.8|8167.8|8172.3|8167.3|1
1609322310000|2020-12-30 09:58:30|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1609322320000|2020-12-30 09:58:40|8172.8|8167.8|8171.8|8166.8|8172.8|8167.8|8171.8|8166.8|1
1609322330000|2020-12-30 09:58:50|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609322340000|2020-12-30 09:59:00|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1609322350000|2020-12-30 09:59:10|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609322370000|2020-12-30 09:59:30|8173.3|8168.3|8173.8|8168.8|8173.8|8168.8|8173.3|8168.3|4
1609322380000|2020-12-30 09:59:40|8173.3|8168.3|8173.8|8168.8|8174.3|8169.3|8173.3|8168.3|17
1609322390000|2020-12-30 09:59:50|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|3
1609322400000|2020-12-30 10:00:00|8174.3|8169.3|8175.3|8170.3|8175.3|8170.3|8173.8|8168.8|3
1609322410000|2020-12-30 10:00:10|8175.8|8170.8|8176.8|8171.8|8176.8|8171.8|8175.8|8170.8|3
1609322420000|2020-12-30 10:00:20|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|7
1609322430000|2020-12-30 10:00:30|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|11
1609322440000|2020-12-30 10:00:40|8179.8|8174.8|8179.3|8174.3|8179.8|8174.8|8178.8|8173.8|7
1609322450000|2020-12-30 10:00:50|8179.8|8174.8|8179.3|8174.3|8179.8|8174.8|8179.3|8174.3|3
1609322460000|2020-12-30 10:01:00|8178.8|8173.8|8181.3|8176.3|8181.3|8176.3|8178.8|8173.8|9
1609322470000|2020-12-30 10:01:10|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|1
1609322480000|2020-12-30 10:01:20|8182.3|8177.3|8181.8|8176.8|8182.8|8177.8|8181.8|8176.8|0
1609322500000|2020-12-30 10:01:40|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|4
1609322510000|2020-12-30 10:01:50|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|7
1609322520000|2020-12-30 10:02:00|8182.8|8177.8|8184.3|8179.3|8184.3|8179.3|8182.8|8177.8|12
1609322530000|2020-12-30 10:02:10|||||||||11
1609322550000|2020-12-30 10:02:30|8185.3|8180.3|8184.3|8179.3|8185.3|8180.3|8184.3|8179.3|3
1609322560000|2020-12-30 10:02:40|||||||||7
1609322570000|2020-12-30 10:02:50|||||||||10
1609322580000|2020-12-30 10:03:00|8185.3|8180.3|8185.3|8180.3|8185.3|8180.3|8185.3|8180.3|8
1609322590000|2020-12-30 10:03:10|8186.3|8181.3|8189.3|8184.3|8189.8|8184.8|8184.3|8179.3|34
1609322600000|2020-12-30 10:03:20|8189.8|8184.8|8189.8|8184.8|8190.8|8185.8|8188.8|8183.8|16
1609322610000|2020-12-30 10:03:30|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8189.8|8184.8|6
1609322620000|2020-12-30 10:03:40|||||||||3
1609322630000|2020-12-30 10:03:50|||||||||1
1609322640000|2020-12-30 10:04:00|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|17
1609322650000|2020-12-30 10:04:10|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|1
1609322660000|2020-12-30 10:04:20|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.8|8185.8|14
1609322670000|2020-12-30 10:04:30|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|2
1609322680000|2020-12-30 10:04:40|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609322690000|2020-12-30 10:04:50|||||||||8
1609322700000|2020-12-30 10:05:00|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|7
1609322710000|2020-12-30 10:05:10|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609322730000|2020-12-30 10:05:30|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|3
1609322740000|2020-12-30 10:05:40|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1609322750000|2020-12-30 10:05:50|8191.3|8186.3|8190.8|8185.8|8191.8|8186.8|8190.8|8185.8|7
1609322760000|2020-12-30 10:06:00|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|0
1609322770000|2020-12-30 10:06:10|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609322780000|2020-12-30 10:06:20|8189.8|8184.8|8186.8|8181.8|8189.8|8184.8|8185.8|8180.8|6
1609322790000|2020-12-30 10:06:30|8187.3|8182.3|8188.8|8183.8|8188.8|8183.8|8186.8|8181.8|4
1609322800000|2020-12-30 10:06:40|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|0
1609322810000|2020-12-30 10:06:50|8189.3|8184.3|8188.3|8183.3|8189.3|8184.3|8188.3|8183.3|1
1609322820000|2020-12-30 10:07:00|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.3|8182.3|0
1609322830000|2020-12-30 10:07:10|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1609322840000|2020-12-30 10:07:20|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609322850000|2020-12-30 10:07:30|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|1
1609322860000|2020-12-30 10:07:40|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8187.8|8182.8|2
1609322870000|2020-12-30 10:07:50|8187.8|8182.8|8189.8|8184.8|8189.8|8184.8|8187.8|8182.8|1
1609322880000|2020-12-30 10:08:00|8190.3|8185.3|8191.3|8186.3|8191.3|8186.3|8190.3|8185.3|3
1609322890000|2020-12-30 10:08:10|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.8|8185.8|2
1609322900000|2020-12-30 10:08:20|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|1
1609322920000|2020-12-30 10:08:40|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8191.3|8186.3|0
1609322950000|2020-12-30 10:09:10|8192.3|8187.3|8192.3|8187.3|8192.8|8187.8|8192.3|8187.3|2
1609322960000|2020-12-30 10:09:20|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|0
1609322970000|2020-12-30 10:09:30|8192.3|8187.3|8195.3|8190.3|8195.3|8190.3|8192.3|8187.3|16
1609322980000|2020-12-30 10:09:40|||||||||4
1609322990000|2020-12-30 10:09:50|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|4
1609323000000|2020-12-30 10:10:00|8196.3|8191.3|8194.8|8189.8|8196.3|8191.3|8194.3|8189.3|3
1609323010000|2020-12-30 10:10:10|8195.3|8190.3|8196.3|8191.3|8196.8|8191.8|8195.3|8190.3|0
1609323030000|2020-12-30 10:10:30|8196.8|8191.8|8195.3|8190.3|8196.8|8191.8|8195.3|8190.3|1
1609323050000|2020-12-30 10:10:50|8194.8|8189.8|8194.8|8189.8|8194.8|8189.8|8194.8|8189.8|0
1609323060000|2020-12-30 10:11:00|||||||||2
1609323080000|2020-12-30 10:11:20|8194.3|8189.3|8193.3|8188.3|8194.3|8189.3|8193.3|8188.3|9
1609323090000|2020-12-30 10:11:30|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|0
1609323120000|2020-12-30 10:12:00|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|1
1609323130000|2020-12-30 10:12:10|8193.3|8188.3|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|1
1609323140000|2020-12-30 10:12:20|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|0
1609323150000|2020-12-30 10:12:30|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|0
1609323170000|2020-12-30 10:12:50|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|1
1609323180000|2020-12-30 10:13:00|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1609323200000|2020-12-30 10:13:20|8190.3|8185.3|8189.3|8184.3|8190.3|8185.3|8189.3|8184.3|0
1609323220000|2020-12-30 10:13:40|8188.8|8183.8|8190.3|8185.3|8190.3|8185.3|8188.3|8183.3|1
1609323230000|2020-12-30 10:13:50|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|0
1609323240000|2020-12-30 10:14:00|8189.8|8184.8|8189.3|8184.3|8189.8|8184.8|8188.8|8183.8|0
1609323250000|2020-12-30 10:14:10|8188.8|8183.8|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|0
1609323260000|2020-12-30 10:14:20|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609323270000|2020-12-30 10:14:30|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|0
1609323300000|2020-12-30 10:15:00|8190.3|8185.3|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|0
1609323320000|2020-12-30 10:15:20|8189.3|8184.3|8188.3|8183.3|8189.3|8184.3|8188.3|8183.3|0
1609323330000|2020-12-30 10:15:30|8187.8|8182.8|8186.3|8181.3|8187.8|8182.8|8186.3|8181.3|3
1609323340000|2020-12-30 10:15:40|8186.8|8181.8|8187.8|8182.8|8187.8|8182.8|8186.8|8181.8|3
1609323350000|2020-12-30 10:15:50|8188.3|8183.3|8188.8|8183.8|8188.8|8183.8|8188.3|8183.3|0
1609323360000|2020-12-30 10:16:00|8188.3|8183.3|8187.8|8182.8|8188.3|8183.3|8187.8|8182.8|0
1609323370000|2020-12-30 10:16:10|8188.3|8183.3|8188.8|8183.8|8188.8|8183.8|8188.3|8183.3|0
1609323380000|2020-12-30 10:16:20|8188.3|8183.3|8188.8|8183.8|8188.8|8183.8|8187.3|8182.3|1
1609323390000|2020-12-30 10:16:30|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8188.8|8183.8|2
1609323410000|2020-12-30 10:16:50|8189.3|8184.3|8188.8|8183.8|8189.3|8184.3|8188.8|8183.8|1
1609323420000|2020-12-30 10:17:00|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|0
1609323440000|2020-12-30 10:17:20|8190.3|8185.3|8191.8|8186.8|8191.8|8186.8|8190.3|8185.3|1
1609323450000|2020-12-30 10:17:30|8191.3|8186.3|8192.8|8187.8|8192.8|8187.8|8189.8|8184.8|0
1609323460000|2020-12-30 10:17:40|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|0
1609323470000|2020-12-30 10:17:50|8193.3|8188.3|8193.8|8188.8|8193.8|8188.8|8193.3|8188.3|0
1609323480000|2020-12-30 10:18:00|8193.3|8188.3|8193.8|8188.8|8193.8|8188.8|8193.3|8188.3|0
1609323500000|2020-12-30 10:18:20|8194.3|8189.3|8193.8|8188.8|8194.8|8189.8|8193.8|8188.8|0
1609323510000|2020-12-30 10:18:30|8194.3|8189.3|8195.3|8190.3|8195.3|8190.3|8194.3|8189.3|0
1609323520000|2020-12-30 10:18:40|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|0
1609323530000|2020-12-30 10:18:50|8195.3|8190.3|8194.8|8189.8|8195.3|8190.3|8194.8|8189.8|1
1609323540000|2020-12-30 10:19:00|8195.3|8190.3|8193.8|8188.8|8195.8|8190.8|8193.8|8188.8|0
1609323550000|2020-12-30 10:19:10|8194.3|8189.3|8194.8|8189.8|8194.8|8189.8|8194.3|8189.3|0
1609323560000|2020-12-30 10:19:20|8195.3|8190.3|8193.8|8188.8|8195.8|8190.8|8193.8|8188.8|1
1609323570000|2020-12-30 10:19:30|8194.3|8189.3|8194.3|8189.3|8194.8|8189.8|8194.3|8189.3|0
1609323580000|2020-12-30 10:19:40|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|0
1609323620000|2020-12-30 10:20:20|8193.3|8188.3|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|0
1609323630000|2020-12-30 10:20:30|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.3|8187.3|1
1609323640000|2020-12-30 10:20:40|8192.3|8187.3|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|0
1609323660000|2020-12-30 10:21:00|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|2
1609323670000|2020-12-30 10:21:10|8193.3|8188.3|8193.8|8188.8|8193.8|8188.8|8193.3|8188.3|0
1609323690000|2020-12-30 10:21:30|8194.3|8189.3|8194.3|8189.3|8194.3|8189.3|8194.3|8189.3|1
1609323700000|2020-12-30 10:21:40|8193.8|8188.8|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|1
1609323720000|2020-12-30 10:22:00|8193.8|8188.8|8195.3|8190.3|8195.3|8190.3|8193.8|8188.8|7
1609323740000|2020-12-30 10:22:20|||||||||1
1609323750000|2020-12-30 10:22:30|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|8195.8|8190.8|12
1609323800000|2020-12-30 10:23:20|8196.8|8191.8|8196.8|8191.8|8196.8|8191.8|8196.8|8191.8|6
1609323810000|2020-12-30 10:23:30|8196.3|8191.3|8195.3|8190.3|8196.8|8191.8|8195.3|8190.3|3
1609323820000|2020-12-30 10:23:40|8195.8|8190.8|8197.3|8192.3|8197.3|8192.3|8195.8|8190.8|2
1609323830000|2020-12-30 10:23:50|8197.8|8192.8|8197.8|8192.8|8197.8|8192.8|8197.8|8192.8|2
1609323840000|2020-12-30 10:24:00|8197.3|8192.3|8198.3|8193.3|8198.3|8193.3|8197.3|8192.3|2
1609323850000|2020-12-30 10:24:10|8198.8|8193.8|8198.8|8193.8|8198.8|8193.8|8198.8|8193.8|1
1609323860000|2020-12-30 10:24:20|8198.3|8193.3|8199.3|8194.3|8199.3|8194.3|8197.8|8192.8|6
1609323870000|2020-12-30 10:24:30|||||||||1
1609323880000|2020-12-30 10:24:40|8198.8|8193.8|8198.8|8193.8|8198.8|8193.8|8198.8|8193.8|13
1609323900000|2020-12-30 10:25:00|8198.3|8193.3|8196.3|8191.3|8198.3|8193.3|8196.3|8191.3|3
1609323910000|2020-12-30 10:25:10|8195.8|8190.8|8195.3|8190.3|8195.8|8190.8|8195.3|8190.3|0
1609323920000|2020-12-30 10:25:20|8194.8|8189.8|8194.3|8189.3|8194.8|8189.8|8194.3|8189.3|0
1609323930000|2020-12-30 10:25:30|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|0
1609323950000|2020-12-30 10:25:50|8193.3|8188.3|8193.8|8188.8|8193.8|8188.8|8193.3|8188.3|2
1609323960000|2020-12-30 10:26:00|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|1
1609323980000|2020-12-30 10:26:20|8192.3|8187.3|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|0
1609323990000|2020-12-30 10:26:30|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|3
1609324010000|2020-12-30 10:26:50|8192.3|8187.3|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|0
1609324020000|2020-12-30 10:27:00|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|1
1609324040000|2020-12-30 10:27:20|8192.3|8187.3|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|0
1609324080000|2020-12-30 10:28:00|8191.3|8186.3|8190.8|8185.8|8191.3|8186.3|8190.8|8185.8|0
1609324090000|2020-12-30 10:28:10|8191.3|8186.3|8192.8|8187.8|8192.8|8187.8|8191.3|8186.3|6
1609324100000|2020-12-30 10:28:20|8192.3|8187.3|8190.8|8185.8|8192.3|8187.3|8190.8|8185.8|2
1609324110000|2020-12-30 10:28:30|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1609324140000|2020-12-30 10:29:00|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.3|8185.3|0
1609324170000|2020-12-30 10:29:30|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|0
1609324180000|2020-12-30 10:29:40|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|0
1609324190000|2020-12-30 10:29:50|8189.3|8184.3|8188.8|8183.8|8189.3|8184.3|8188.8|8183.8|1
1609324200000|2020-12-30 10:30:00|8189.3|8184.3|8190.3|8185.3|8190.3|8185.3|8189.3|8184.3|0
1609324220000|2020-12-30 10:30:20|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|1
1609324240000|2020-12-30 10:30:40|8188.8|8183.8|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|2
1609324250000|2020-12-30 10:30:50|8188.8|8183.8|8189.3|8184.3|8189.3|8184.3|8188.8|8183.8|0
1609324270000|2020-12-30 10:31:10|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|0
1609324280000|2020-12-30 10:31:20|8190.3|8185.3|8189.3|8184.3|8190.8|8185.8|8189.3|8184.3|0
1609324310000|2020-12-30 10:31:50|8189.8|8184.8|8190.3|8185.3|8190.3|8185.3|8189.8|8184.8|0
1609324350000|2020-12-30 10:32:30|8189.8|8184.8|8186.3|8181.3|8189.8|8184.8|8186.3|8181.3|1
1609324370000|2020-12-30 10:32:50|8185.8|8180.8|8185.3|8180.3|8185.8|8180.8|8185.3|8180.3|1
1609324380000|2020-12-30 10:33:00|8184.8|8179.8|8186.8|8181.8|8186.8|8181.8|8184.8|8179.8|1
1609324390000|2020-12-30 10:33:10|8187.3|8182.3|8186.8|8181.8|8187.8|8182.8|8186.8|8181.8|1
1609324400000|2020-12-30 10:33:20|8187.3|8182.3|8186.3|8181.3|8187.3|8182.3|8186.3|8181.3|0
1609324410000|2020-12-30 10:33:30|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|8185.3|8180.3|2
1609324420000|2020-12-30 10:33:40|8186.3|8181.3|8186.8|8181.8|8186.8|8181.8|8186.3|8181.3|0
1609324440000|2020-12-30 10:34:00|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1609324450000|2020-12-30 10:34:10|8187.8|8182.8|8188.8|8183.8|8188.8|8183.8|8187.8|8182.8|0
1609324460000|2020-12-30 10:34:20|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8187.8|8182.8|0
1609324470000|2020-12-30 10:34:30|8187.8|8182.8|8188.3|8183.3|8188.3|8183.3|8187.8|8182.8|0
1609324480000|2020-12-30 10:34:40|8188.8|8183.8|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|0
1609324490000|2020-12-30 10:34:50|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609324500000|2020-12-30 10:35:00|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|2
1609324510000|2020-12-30 10:35:10|8189.3|8184.3|8187.8|8182.8|8189.3|8184.3|8187.8|8182.8|0
1609324530000|2020-12-30 10:35:30|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|0
1609324550000|2020-12-30 10:35:50|8189.3|8184.3|8188.8|8183.8|8189.3|8184.3|8188.8|8183.8|4
1609324560000|2020-12-30 10:36:00|8188.3|8183.3|8187.8|8182.8|8188.3|8183.3|8187.8|8182.8|0
1609324570000|2020-12-30 10:36:10|8188.3|8183.3|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|0
1609324580000|2020-12-30 10:36:20|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|2
1609324590000|2020-12-30 10:36:30|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1609324600000|2020-12-30 10:36:40|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609324620000|2020-12-30 10:37:00|8187.3|8182.3|8185.3|8180.3|8187.3|8182.3|8185.3|8180.3|4
1609324630000|2020-12-30 10:37:10|8185.8|8180.8|8184.8|8179.8|8185.8|8180.8|8184.8|8179.8|0
1609324660000|2020-12-30 10:37:40|8184.3|8179.3|8184.8|8179.8|8184.8|8179.8|8184.3|8179.3|0
1609324670000|2020-12-30 10:37:50|8185.3|8180.3|8185.8|8180.8|8185.8|8180.8|8185.3|8180.3|0
1609324690000|2020-12-30 10:38:10|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|6
1609324710000|2020-12-30 10:38:30|8188.3|8183.3|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|0
1609324720000|2020-12-30 10:38:40|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609324730000|2020-12-30 10:38:50|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|0
1609324740000|2020-12-30 10:39:00|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|0
1609324750000|2020-12-30 10:39:10|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609324760000|2020-12-30 10:39:20|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|1
1609324770000|2020-12-30 10:39:30|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1609324780000|2020-12-30 10:39:40|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8190.8|8185.8|3
1609324790000|2020-12-30 10:39:50|8191.3|8186.3|8190.3|8185.3|8191.3|8186.3|8190.3|8185.3|1
1609324810000|2020-12-30 10:40:10|8190.8|8185.8|8191.8|8186.8|8191.8|8186.8|8190.8|8185.8|0
1609324830000|2020-12-30 10:40:30|8191.3|8186.3|8189.8|8184.8|8191.3|8186.3|8188.8|8183.8|8
1609324840000|2020-12-30 10:40:40|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8188.8|8183.8|1
1609324850000|2020-12-30 10:40:50|8190.3|8185.3|8190.3|8185.3|8191.3|8186.3|8190.3|8185.3|0
1609324860000|2020-12-30 10:41:00|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1609324870000|2020-12-30 10:41:10|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1609324890000|2020-12-30 10:41:30|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|0
1609324900000|2020-12-30 10:41:40|8191.3|8186.3|8189.8|8184.8|8191.3|8186.3|8189.8|8184.8|1
1609324920000|2020-12-30 10:42:00|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|0
1609324930000|2020-12-30 10:42:10|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609324950000|2020-12-30 10:42:30|8189.3|8184.3|8189.3|8184.3|8189.8|8184.8|8189.3|8184.3|1
1609324960000|2020-12-30 10:42:40|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|1
1609324970000|2020-12-30 10:42:50|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|0
1609324990000|2020-12-30 10:43:10|8191.3|8186.3|8190.8|8185.8|8191.3|8186.3|8190.8|8185.8|0
1609325020000|2020-12-30 10:43:40|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1609325030000|2020-12-30 10:43:50|8190.8|8185.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|4
1609325040000|2020-12-30 10:44:00|8189.3|8184.3|8188.8|8183.8|8189.3|8184.3|8188.3|8183.3|5
1609325050000|2020-12-30 10:44:10|8188.3|8183.3|8189.3|8184.3|8189.3|8184.3|8188.3|8183.3|1
1609325060000|2020-12-30 10:44:20|8188.3|8183.3|8187.8|8182.8|8188.3|8183.3|8187.8|8182.8|4
1609325080000|2020-12-30 10:44:40|8185.3|8180.3|8184.8|8179.8|8185.3|8180.3|8184.8|8179.8|5
1609325090000|2020-12-30 10:44:50|8185.8|8180.8|8186.8|8181.8|8186.8|8181.8|8185.8|8180.8|10
1609325100000|2020-12-30 10:45:00|8187.3|8182.3|8187.3|8182.3|8187.8|8182.8|8187.3|8182.3|0
1609325110000|2020-12-30 10:45:10|8186.8|8181.8|8185.8|8180.8|8186.8|8181.8|8185.8|8180.8|0
1609325120000|2020-12-30 10:45:20|8186.3|8181.3|8186.8|8181.8|8186.8|8181.8|8186.3|8181.3|0
1609325130000|2020-12-30 10:45:30|8187.3|8182.3|8187.3|8182.3|8188.3|8183.3|8187.3|8182.3|2
1609325140000|2020-12-30 10:45:40|8187.8|8182.8|8189.8|8184.8|8189.8|8184.8|8187.8|8182.8|3
1609325160000|2020-12-30 10:46:00|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609325170000|2020-12-30 10:46:10|8189.8|8184.8|8188.8|8183.8|8189.8|8184.8|8188.8|8183.8|4
1609325180000|2020-12-30 10:46:20|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|1
1609325230000|2020-12-30 10:47:10|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|1
1609325270000|2020-12-30 10:47:50|8189.3|8184.3|8189.3|8184.3|8189.8|8184.8|8189.3|8184.3|2
1609325310000|2020-12-30 10:48:30|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609325360000|2020-12-30 10:49:20|8188.3|8183.3|8189.8|8184.8|8189.8|8184.8|8187.8|8182.8|1
1609325370000|2020-12-30 10:49:30|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|0
1609325390000|2020-12-30 10:49:50|8188.8|8183.8|8186.8|8181.8|8188.8|8183.8|8186.8|8181.8|0
1609325400000|2020-12-30 10:50:00|8186.3|8181.3|8187.8|8182.8|8187.8|8182.8|8186.3|8181.3|3
1609325410000|2020-12-30 10:50:10|8187.3|8182.3|8187.8|8182.8|8187.8|8182.8|8187.3|8182.3|4
1609325420000|2020-12-30 10:50:20|8188.3|8183.3|8186.8|8181.8|8188.8|8183.8|8186.8|8181.8|0
1609325430000|2020-12-30 10:50:30|8185.8|8180.8|8186.8|8181.8|8186.8|8181.8|8185.8|8180.8|0
1609325440000|2020-12-30 10:50:40|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|8184.8|8179.8|0
1609325450000|2020-12-30 10:50:50|8186.8|8181.8|8188.8|8183.8|8189.8|8184.8|8186.8|8181.8|7
1609325460000|2020-12-30 10:51:00|8187.8|8182.8|8188.8|8183.8|8188.8|8183.8|8187.8|8182.8|0
1609325470000|2020-12-30 10:51:10|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8187.3|8182.3|2
1609325480000|2020-12-30 10:51:20|8189.8|8184.8|8188.8|8183.8|8189.8|8184.8|8188.8|8183.8|0
1609325490000|2020-12-30 10:51:30|8189.3|8184.3|8189.8|8184.8|8190.3|8185.3|8189.3|8184.3|1
1609325500000|2020-12-30 10:51:40|8189.3|8184.3|8187.8|8182.8|8189.3|8184.3|8186.8|8181.8|0
1609325510000|2020-12-30 10:51:50|8188.8|8183.8|8188.3|8183.3|8189.3|8184.3|8188.3|8183.3|1
1609325520000|2020-12-30 10:52:00|8187.8|8182.8|8189.8|8184.8|8189.8|8184.8|8187.8|8182.8|5
1609325530000|2020-12-30 10:52:10|8189.3|8184.3|8188.3|8183.3|8189.3|8184.3|8187.8|8182.8|0
1609325540000|2020-12-30 10:52:20|8188.8|8183.8|8187.8|8182.8|8189.3|8184.3|8187.8|8182.8|0
1609325550000|2020-12-30 10:52:30|8188.3|8183.3|8189.3|8184.3|8189.3|8184.3|8188.3|8183.3|0
1609325560000|2020-12-30 10:52:40|8189.8|8184.8|8188.8|8183.8|8189.8|8184.8|8188.8|8183.8|1
1609325570000|2020-12-30 10:52:50|8189.3|8184.3|8188.8|8183.8|8189.8|8184.8|8188.8|8183.8|0
1609325580000|2020-12-30 10:53:00|8189.3|8184.3|8189.8|8184.8|8190.3|8185.3|8189.3|8184.3|0
1609325590000|2020-12-30 10:53:10|8190.3|8185.3|8188.8|8183.8|8190.3|8185.3|8188.3|8183.3|3
1609325600000|2020-12-30 10:53:20|8189.8|8184.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|4
1609325610000|2020-12-30 10:53:30|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8189.8|8184.8|0
1609325620000|2020-12-30 10:53:40|8190.3|8185.3|8189.8|8184.8|8190.3|8185.3|8189.8|8184.8|1
1609325630000|2020-12-30 10:53:50|8190.3|8185.3|8190.8|8185.8|8191.3|8186.3|8189.8|8184.8|3
1609325640000|2020-12-30 10:54:00|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1609325650000|2020-12-30 10:54:10|8191.8|8186.8|8192.3|8187.3|8192.8|8187.8|8191.8|8186.8|15
1609325660000|2020-12-30 10:54:20|8191.8|8186.8|8190.8|8185.8|8191.8|8186.8|8190.8|8185.8|3
1609325670000|2020-12-30 10:54:30|8190.3|8185.3|8191.8|8186.8|8191.8|8186.8|8190.3|8185.3|0
1609325680000|2020-12-30 10:54:40|8192.8|8187.8|8191.8|8186.8|8192.8|8187.8|8191.8|8186.8|2
1609325690000|2020-12-30 10:54:50|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1609325700000|2020-12-30 10:55:00|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|0
1609325710000|2020-12-30 10:55:10|8192.3|8187.3|8191.3|8186.3|8192.3|8187.3|8190.8|8185.8|3
1609325720000|2020-12-30 10:55:20|8191.8|8186.8|8192.8|8187.8|8193.8|8188.8|8191.8|8186.8|7
1609325730000|2020-12-30 10:55:30|8193.3|8188.3|8193.3|8188.3|8193.8|8188.8|8193.3|8188.3|0
1609325740000|2020-12-30 10:55:40|8193.8|8188.8|8192.8|8187.8|8193.8|8188.8|8192.3|8187.3|0
1609325750000|2020-12-30 10:55:50|8193.3|8188.3|8192.3|8187.3|8193.3|8188.3|8192.3|8187.3|3
1609325760000|2020-12-30 10:56:00|8192.8|8187.8|8193.8|8188.8|8193.8|8188.8|8192.8|8187.8|0
1609325770000|2020-12-30 10:56:10|8194.3|8189.3|8192.8|8187.8|8194.3|8189.3|8192.3|8187.3|3
1609325780000|2020-12-30 10:56:20|8193.3|8188.3|8191.8|8186.8|8193.3|8188.3|8191.8|8186.8|2
1609325790000|2020-12-30 10:56:30|8191.3|8186.3|8191.3|8186.3|8191.8|8186.8|8190.8|8185.8|1
1609325800000|2020-12-30 10:56:40|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.8|8185.8|0
1609325810000|2020-12-30 10:56:50|8191.8|8186.8|8190.3|8185.3|8191.8|8186.8|8190.3|8185.3|1
1609325820000|2020-12-30 10:57:00|8189.8|8184.8|8189.3|8184.3|8189.8|8184.8|8189.3|8184.3|0
1609325830000|2020-12-30 10:57:10|8189.8|8184.8|8188.8|8183.8|8189.8|8184.8|8188.3|8183.3|0
1609325840000|2020-12-30 10:57:20|8189.3|8184.3|8189.8|8184.8|8190.8|8185.8|8189.3|8184.3|0
1609325850000|2020-12-30 10:57:30|8189.3|8184.3|8190.3|8185.3|8190.3|8185.3|8189.3|8184.3|0
1609325860000|2020-12-30 10:57:40|8190.8|8185.8|8192.8|8187.8|8192.8|8187.8|8190.3|8185.3|7
1609325870000|2020-12-30 10:57:50|8193.3|8188.3|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|0
1609325890000|2020-12-30 10:58:10|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|0
1609325900000|2020-12-30 10:58:20|8192.8|8187.8|8192.3|8187.3|8192.8|8187.8|8192.3|8187.3|0
1609325910000|2020-12-30 10:58:30|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|0
1609325920000|2020-12-30 10:58:40|8193.3|8188.3|8193.3|8188.3|8194.8|8189.8|8193.3|8188.3|4
1609325930000|2020-12-30 10:58:50|8192.8|8187.8|8191.3|8186.3|8192.8|8187.8|8191.3|8186.3|1
1609325940000|2020-12-30 10:59:00|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|0
1609325950000|2020-12-30 10:59:10|8190.8|8185.8|8190.3|8185.3|8190.8|8185.8|8190.3|8185.3|0
1609325960000|2020-12-30 10:59:20|8190.8|8185.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|0
1609325980000|2020-12-30 10:59:40|8189.3|8184.3|8188.8|8183.8|8189.3|8184.3|8188.8|8183.8|1
1609325990000|2020-12-30 10:59:50|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|0
1609326000000|2020-12-30 11:00:00|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609326010000|2020-12-30 11:00:10|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|1
1609326030000|2020-12-30 11:00:30|||||||||1
1609326040000|2020-12-30 11:00:40|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|0
1609326050000|2020-12-30 11:00:50|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609326060000|2020-12-30 11:01:00|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|0
1609326070000|2020-12-30 11:01:10|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|0
1609326100000|2020-12-30 11:01:40|8191.3|8186.3|8190.3|8185.3|8191.8|8186.8|8190.3|8185.3|2
1609326130000|2020-12-30 11:02:10|8189.8|8184.8|8189.3|8184.3|8189.8|8184.8|8189.3|8184.3|0
1609326150000|2020-12-30 11:02:30|8188.8|8183.8|8187.8|8182.8|8188.8|8183.8|8187.8|8182.8|0
1609326170000|2020-12-30 11:02:50|||||||||1
1609326190000|2020-12-30 11:03:10|8188.3|8183.3|8188.3|8183.3|8188.8|8183.8|8188.3|8183.3|1
1609326200000|2020-12-30 11:03:20|8187.8|8182.8|8186.8|8181.8|8187.8|8182.8|8186.8|8181.8|0
1609326230000|2020-12-30 11:03:50|8185.8|8180.8|8186.8|8181.8|8186.8|8181.8|8185.8|8180.8|4
1609326240000|2020-12-30 11:04:00|8186.3|8181.3|8186.8|8181.8|8186.8|8181.8|8186.3|8181.3|0
1609326250000|2020-12-30 11:04:10|8186.3|8181.3|8184.3|8179.3|8186.3|8181.3|8184.3|8179.3|1
1609326260000|2020-12-30 11:04:20|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|2
1609326270000|2020-12-30 11:04:30|8184.3|8179.3|8184.8|8179.8|8184.8|8179.8|8184.3|8179.3|0
1609326300000|2020-12-30 11:05:00|8186.8|8181.8|8187.8|8182.8|8187.8|8182.8|8186.8|8181.8|11
1609326310000|2020-12-30 11:05:10|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1609326320000|2020-12-30 11:05:20|8186.3|8181.3|8186.3|8181.3|8186.8|8181.8|8186.3|8181.3|3
1609326330000|2020-12-30 11:05:30|8186.8|8181.8|8185.8|8180.8|8186.8|8181.8|8185.8|8180.8|0
1609326340000|2020-12-30 11:05:40|8185.3|8180.3|8186.8|8181.8|8186.8|8181.8|8185.3|8180.3|1
1609326350000|2020-12-30 11:05:50|8186.3|8181.3|8187.8|8182.8|8187.8|8182.8|8186.3|8181.3|4
1609326370000|2020-12-30 11:06:10|8188.3|8183.3|8188.8|8183.8|8188.8|8183.8|8188.3|8183.3|0
1609326480000|2020-12-30 11:08:00|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|0
1609326510000|2020-12-30 11:08:30|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609326520000|2020-12-30 11:08:40|8190.8|8185.8|8191.3|8186.3|8191.3|8186.3|8190.8|8185.8|0
1609326530000|2020-12-30 11:08:50|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|0
1609326550000|2020-12-30 11:09:10|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|2
1609326560000|2020-12-30 11:09:20|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|1
1609326630000|2020-12-30 11:10:30|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|2
1609326680000|2020-12-30 11:11:20|8190.3|8185.3|8189.8|8184.8|8190.3|8185.3|8189.8|8184.8|0
1609326690000|2020-12-30 11:11:30|8190.3|8185.3|8191.3|8186.3|8191.3|8186.3|8190.3|8185.3|1
1609326700000|2020-12-30 11:11:40|8191.8|8186.8|8192.3|8187.3|8192.8|8187.8|8191.8|8186.8|3
1609326710000|2020-12-30 11:11:50|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|0
1609326720000|2020-12-30 11:12:00|8192.3|8187.3|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|0
1609326730000|2020-12-30 11:12:10|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|0
1609326740000|2020-12-30 11:12:20|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|0
1609326750000|2020-12-30 11:12:30|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|0
1609326780000|2020-12-30 11:13:00|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|1
1609326800000|2020-12-30 11:13:20|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|0
1609326820000|2020-12-30 11:13:40|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|8193.3|8188.3|0
1609326840000|2020-12-30 11:14:00|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|0
1609326850000|2020-12-30 11:14:10|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|1
1609326860000|2020-12-30 11:14:20|8193.3|8188.3|8193.3|8188.3|8194.3|8189.3|8193.3|8188.3|4
1609326870000|2020-12-30 11:14:30|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8191.8|8186.8|1
1609326900000|2020-12-30 11:15:00|8193.3|8188.3|8192.3|8187.3|8193.8|8188.8|8192.3|8187.3|1
1609326910000|2020-12-30 11:15:10|8191.8|8186.8|8190.8|8185.8|8191.8|8186.8|8190.8|8185.8|0
1609326920000|2020-12-30 11:15:20|8191.3|8186.3|8190.8|8185.8|8191.8|8186.8|8190.8|8185.8|0
1609326950000|2020-12-30 11:15:50|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8191.3|8186.3|1
1609326960000|2020-12-30 11:16:00|8192.3|8187.3|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|1
1609326980000|2020-12-30 11:16:20|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|0
1609327000000|2020-12-30 11:16:40|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|8191.8|8186.8|2
1609327010000|2020-12-30 11:16:50|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|0
1609327030000|2020-12-30 11:17:10|8193.3|8188.3|8193.8|8188.8|8193.8|8188.8|8192.8|8187.8|0
1609327040000|2020-12-30 11:17:20|8194.3|8189.3|8193.8|8188.8|8194.3|8189.3|8193.8|8188.8|0
1609327050000|2020-12-30 11:17:30|8194.3|8189.3|8193.8|8188.8|8194.3|8189.3|8193.8|8188.8|0
1609327060000|2020-12-30 11:17:40|8194.3|8189.3|8194.8|8189.8|8194.8|8189.8|8194.3|8189.3|1
1609327070000|2020-12-30 11:17:50|8194.3|8189.3|8193.8|8188.8|8194.3|8189.3|8193.8|8188.8|0
1609327090000|2020-12-30 11:18:10|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|0
1609327120000|2020-12-30 11:18:40|8192.3|8187.3|8191.8|8186.8|8192.3|8187.3|8191.3|8186.3|3
1609327130000|2020-12-30 11:18:50|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|0
1609327140000|2020-12-30 11:19:00|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|8191.8|8186.8|0
1609327150000|2020-12-30 11:19:10|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|8192.3|8187.3|0
1609327160000|2020-12-30 11:19:20|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|8192.8|8187.8|0
1609327170000|2020-12-30 11:19:30|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|1
1609327180000|2020-12-30 11:19:40|8193.3|8188.3|8190.8|8185.8|8193.3|8188.3|8189.8|8184.8|17
1609327190000|2020-12-30 11:19:50|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8191.3|8186.3|3
1609327200000|2020-12-30 11:20:00|8191.3|8186.3|8191.8|8186.8|8192.3|8187.3|8191.3|8186.3|1
1609327210000|2020-12-30 11:20:10|8190.8|8185.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|9
1609327230000|2020-12-30 11:20:30|8189.3|8184.3|8188.8|8183.8|8189.3|8184.3|8188.8|8183.8|0
1609327250000|2020-12-30 11:20:50|8188.3|8183.3|8188.8|8183.8|8188.8|8183.8|8188.3|8183.3|0
1609327270000|2020-12-30 11:21:10|8188.3|8183.3|8187.8|8182.8|8188.3|8183.3|8187.8|8182.8|0
1609327280000|2020-12-30 11:21:20|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|0
1609327290000|2020-12-30 11:21:30|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609327300000|2020-12-30 11:21:40|8189.3|8184.3|8189.3|8184.3|8189.8|8184.8|8188.8|8183.8|0
1609327310000|2020-12-30 11:21:50|8188.8|8183.8|8188.8|8183.8|8189.3|8184.3|8188.8|8183.8|0
1609327340000|2020-12-30 11:22:20|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|10
1609327350000|2020-12-30 11:22:30|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609327380000|2020-12-30 11:23:00|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|2
1609327390000|2020-12-30 11:23:10|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|3
1609327430000|2020-12-30 11:23:50|8185.3|8180.3|8184.8|8179.8|8185.3|8180.3|8184.8|8179.8|1
1609327440000|2020-12-30 11:24:00|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|2
1609327460000|2020-12-30 11:24:20|8184.3|8179.3|8183.8|8178.8|8184.3|8179.3|8183.8|8178.8|1
1609327480000|2020-12-30 11:24:40|8183.3|8178.3|8182.8|8177.8|8183.3|8178.3|8182.8|8177.8|2
1609327490000|2020-12-30 11:24:50|||||||||1
1609327500000|2020-12-30 11:25:00|||||||||1
1609327530000|2020-12-30 11:25:30|8183.3|8178.3|8183.8|8178.8|8184.3|8179.3|8183.3|8178.3|1
1609327550000|2020-12-30 11:25:50|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|1
1609327560000|2020-12-30 11:26:00|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|1
1609327570000|2020-12-30 11:26:10|8184.3|8179.3|8186.3|8181.3|8186.3|8181.3|8184.3|8179.3|1
1609327580000|2020-12-30 11:26:20|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|1
1609327590000|2020-12-30 11:26:30|||||||||1
1609327600000|2020-12-30 11:26:40|||||||||1
1609327640000|2020-12-30 11:27:20|8185.3|8180.3|8185.8|8180.8|8185.8|8180.8|8184.8|8179.8|0
1609327650000|2020-12-30 11:27:30|8185.3|8180.3|8185.8|8180.8|8185.8|8180.8|8185.3|8180.3|1
1609327670000|2020-12-30 11:27:50|8185.3|8180.3|8184.8|8179.8|8185.3|8180.3|8184.8|8179.8|0
1609327680000|2020-12-30 11:28:00|8185.3|8180.3|8185.8|8180.8|8185.8|8180.8|8185.3|8180.3|0
1609327730000|2020-12-30 11:28:50|8186.3|8181.3|8187.8|8182.8|8187.8|8182.8|8186.3|8181.3|2
1609327750000|2020-12-30 11:29:10|8187.3|8182.3|8187.3|8182.3|8187.8|8182.8|8187.3|8182.3|0
1609327760000|2020-12-30 11:29:20|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|2
1609327770000|2020-12-30 11:29:30|8186.3|8181.3|8186.8|8181.8|8186.8|8181.8|8186.3|8181.3|0
1609327780000|2020-12-30 11:29:40|8187.8|8182.8|8186.8|8181.8|8187.8|8182.8|8186.8|8181.8|2
1609327810000|2020-12-30 11:30:10|8187.3|8182.3|8187.8|8182.8|8187.8|8182.8|8186.8|8181.8|1
1609327820000|2020-12-30 11:30:20|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|0
1609327830000|2020-12-30 11:30:30|8187.8|8182.8|8188.8|8183.8|8189.3|8184.3|8187.8|8182.8|9
1609327840000|2020-12-30 11:30:40|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|0
1609327850000|2020-12-30 11:30:50|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|8189.8|8184.8|0
1609327860000|2020-12-30 11:31:00|8190.3|8185.3|8189.8|8184.8|8190.3|8185.3|8189.8|8184.8|0
1609327870000|2020-12-30 11:31:10|8189.3|8184.3|8189.8|8184.8|8189.8|8184.8|8189.3|8184.3|0
1609327880000|2020-12-30 11:31:20|8190.3|8185.3|8190.8|8185.8|8190.8|8185.8|8190.3|8185.3|0
1609327900000|2020-12-30 11:31:40|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|8191.3|8186.3|0
1609327920000|2020-12-30 11:32:00|8191.8|8186.8|8191.8|8186.8|8192.3|8187.3|8191.8|8186.8|2
1609327940000|2020-12-30 11:32:20|8191.3|8186.3|8190.8|8185.8|8191.3|8186.3|8190.8|8185.8|0
1609327950000|2020-12-30 11:32:30|8191.3|8186.3|8192.8|8187.8|8193.3|8188.3|8191.3|8186.3|11
1609327960000|2020-12-30 11:32:40|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|1
1609327970000|2020-12-30 11:32:50|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|0
1609328010000|2020-12-30 11:33:30|8192.3|8187.3|8190.8|8185.8|8192.3|8187.3|8190.8|8185.8|5
1609328020000|2020-12-30 11:33:40|8191.3|8186.3|8191.8|8186.8|8191.8|8186.8|8191.3|8186.3|0
1609328030000|2020-12-30 11:33:50|8192.3|8187.3|8192.8|8187.8|8192.8|8187.8|8192.3|8187.3|0
1609328070000|2020-12-30 11:34:30|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|0
1609328080000|2020-12-30 11:34:40|8193.3|8188.3|8192.8|8187.8|8193.3|8188.3|8192.8|8187.8|1
1609328100000|2020-12-30 11:35:00|8193.3|8188.3|8194.8|8189.8|8194.8|8189.8|8193.3|8188.3|2
1609328120000|2020-12-30 11:35:20|||||||||2
1609328130000|2020-12-30 11:35:30|8194.3|8189.3|8193.8|8188.8|8194.3|8189.3|8193.8|8188.8|0
1609328140000|2020-12-30 11:35:40|8193.3|8188.3|8193.8|8188.8|8193.8|8188.8|8192.8|8187.8|0
1609328160000|2020-12-30 11:36:00|8193.3|8188.3|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|0
1609328190000|2020-12-30 11:36:30|8192.3|8187.3|8193.3|8188.3|8193.3|8188.3|8192.3|8187.3|1
1609328220000|2020-12-30 11:37:00|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|0
1609328230000|2020-12-30 11:37:10|8194.3|8189.3|8193.8|8188.8|8194.3|8189.3|8193.8|8188.8|0
1609328350000|2020-12-30 11:39:10|8193.3|8188.3|8192.8|8187.8|8193.8|8188.8|8192.8|8187.8|1
1609328380000|2020-12-30 11:39:40|8193.3|8188.3|8194.3|8189.3|8194.3|8189.3|8193.3|8188.3|2
1609328390000|2020-12-30 11:39:50|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|8193.8|8188.8|0
1609328440000|2020-12-30 11:40:40|8191.8|8186.8|8191.3|8186.3|8191.8|8186.8|8191.3|8186.3|6
1609328450000|2020-12-30 11:40:50|8190.8|8185.8|8189.8|8184.8|8190.8|8185.8|8189.8|8184.8|3
1609328460000|2020-12-30 11:41:00|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|8190.3|8185.3|0
1609328470000|2020-12-30 11:41:10|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|8190.8|8185.8|2
1609328480000|2020-12-30 11:41:20|8190.3|8185.3|8188.8|8183.8|8190.3|8185.3|8188.8|8183.8|0
1609328500000|2020-12-30 11:41:40|8188.3|8183.3|8187.8|8182.8|8188.3|8183.3|8187.8|8182.8|0
1609328510000|2020-12-30 11:41:50|8187.3|8182.3|8186.8|8181.8|8187.3|8182.3|8186.8|8181.8|0
1609328530000|2020-12-30 11:42:10|8185.8|8180.8|8186.3|8181.3|8186.8|8181.8|8185.8|8180.8|3
1609328540000|2020-12-30 11:42:20|8185.8|8180.8|8184.8|8179.8|8185.8|8180.8|8184.8|8179.8|6
1609328550000|2020-12-30 11:42:30|8185.3|8180.3|8185.8|8180.8|8186.3|8181.3|8185.3|8180.3|1
1609328560000|2020-12-30 11:42:40|8185.3|8180.3|8185.3|8180.3|8185.3|8180.3|8185.3|8180.3|1
1609328580000|2020-12-30 11:43:00|8185.8|8180.8|8186.3|8181.3|8186.3|8181.3|8185.8|8180.8|0
1609328600000|2020-12-30 11:43:20|8186.8|8181.8|8187.3|8182.3|8187.3|8182.3|8186.3|8181.3|0
1609328630000|2020-12-30 11:43:50|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609328650000|2020-12-30 11:44:10|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|2
1609328680000|2020-12-30 11:44:40|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1609328710000|2020-12-30 11:45:10|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|0
1609328720000|2020-12-30 11:45:20|8187.3|8182.3|8187.3|8182.3|8187.8|8182.8|8187.3|8182.3|0
1609328730000|2020-12-30 11:45:30|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609328740000|2020-12-30 11:45:40|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1609328760000|2020-12-30 11:46:00|8187.8|8182.8|8187.3|8182.3|8187.8|8182.8|8187.3|8182.3|0
1609328770000|2020-12-30 11:46:10|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609328780000|2020-12-30 11:46:20|8188.3|8183.3|8188.8|8183.8|8188.8|8183.8|8188.3|8183.3|0
1609328790000|2020-12-30 11:46:30|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|8189.3|8184.3|0
1609328800000|2020-12-30 11:46:40|8190.3|8185.3|8189.3|8184.3|8190.3|8185.3|8189.3|8184.3|1
1609328830000|2020-12-30 11:47:10|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8187.8|8182.8|0
1609328840000|2020-12-30 11:47:20|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|0
1609328850000|2020-12-30 11:47:30|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|8188.8|8183.8|0
1609328890000|2020-12-30 11:48:10|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|8188.3|8183.3|1
1609328900000|2020-12-30 11:48:20|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|8187.8|8182.8|0
1609328910000|2020-12-30 11:48:30|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|0
1609328920000|2020-12-30 11:48:40|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|0
1609328960000|2020-12-30 11:49:20|||||||||1
1609328970000|2020-12-30 11:49:30|8185.8|8180.8|8184.8|8179.8|8185.8|8180.8|8184.8|8179.8|5
1609328990000|2020-12-30 11:49:50|8185.3|8180.3|8184.8|8179.8|8185.3|8180.3|8184.8|8179.8|0
1609329010000|2020-12-30 11:50:10|8185.3|8180.3|8185.8|8180.8|8185.8|8180.8|8185.3|8180.3|2
1609329040000|2020-12-30 11:50:40|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|0
1609329050000|2020-12-30 11:50:50|8186.8|8181.8|8187.8|8182.8|8187.8|8182.8|8186.8|8181.8|0
1609329060000|2020-12-30 11:51:00|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|8187.3|8182.3|1
1609329080000|2020-12-30 11:51:20|8186.8|8181.8|8186.8|8181.8|8186.8|8181.8|8185.3|8180.3|3
1609329090000|2020-12-30 11:51:30|8186.3|8181.3|8185.8|8180.8|8186.3|8181.3|8185.8|8180.8|0
1609329100000|2020-12-30 11:51:40|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|8186.3|8181.3|0
1609329110000|2020-12-30 11:51:50|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|8185.8|8180.8|0
1609329120000|2020-12-30 11:52:00|8184.8|8179.8|8185.3|8180.3|8185.3|8180.3|8184.8|8179.8|1
1609329130000|2020-12-30 11:52:10|8184.8|8179.8|8184.8|8179.8|8185.3|8180.3|8184.8|8179.8|0
1609329160000|2020-12-30 11:52:40|8184.3|8179.3|8183.3|8178.3|8184.3|8179.3|8183.3|8178.3|2
1609329170000|2020-12-30 11:52:50|8183.8|8178.8|8184.8|8179.8|8184.8|8179.8|8183.8|8178.8|1
1609329180000|2020-12-30 11:53:00|||||||||1
1609329190000|2020-12-30 11:53:10|8185.3|8180.3|8184.8|8179.8|8185.3|8180.3|8184.8|8179.8|0
1609329210000|2020-12-30 11:53:30|8184.3|8179.3|8184.8|8179.8|8185.3|8180.3|8184.3|8179.3|1
1609329220000|2020-12-30 11:53:40|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|0
1609329230000|2020-12-30 11:53:50|8184.8|8179.8|8184.3|8179.3|8184.8|8179.8|8184.3|8179.3|0
1609329240000|2020-12-30 11:54:00|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.3|8178.3|2
1609329250000|2020-12-30 11:54:10|8183.3|8178.3|8182.8|8177.8|8183.3|8178.3|8182.8|8177.8|3
1609329260000|2020-12-30 11:54:20|8183.3|8178.3|8183.8|8178.8|8183.8|8178.8|8183.3|8178.3|0
1609329270000|2020-12-30 11:54:30|8184.3|8179.3|8184.3|8179.3|8184.8|8179.8|8184.3|8179.3|0
1609329290000|2020-12-30 11:54:50|8184.8|8179.8|8184.8|8179.8|8184.8|8179.8|8184.8|8179.8|0
1609329300000|2020-12-30 11:55:00|8184.3|8179.3|8184.8|8179.8|8184.8|8179.8|8184.3|8179.3|1
1609329310000|2020-12-30 11:55:10|8184.3|8179.3|8183.8|8178.8|8184.3|8179.3|8183.8|8178.8|0
1609329320000|2020-12-30 11:55:20|8184.3|8179.3|8185.8|8180.8|8185.8|8180.8|8184.3|8179.3|6
1609329370000|2020-12-30 11:56:10|8186.3|8181.3|8186.8|8181.8|8186.8|8181.8|8186.3|8181.3|4
1609329380000|2020-12-30 11:56:20|8186.3|8181.3|8185.8|8180.8|8186.3|8181.3|8185.8|8180.8|1
1609329400000|2020-12-30 11:56:40|8185.3|8180.3|8184.3|8179.3|8185.3|8180.3|8183.8|8178.8|1
1609329410000|2020-12-30 11:56:50|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|0
1609329420000|2020-12-30 11:57:00|8183.3|8178.3|8182.8|8177.8|8183.3|8178.3|8182.3|8177.3|4
1609329470000|2020-12-30 11:57:50|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|0
1609329480000|2020-12-30 11:58:00|||||||||1
1609329520000|2020-12-30 11:58:40|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609329530000|2020-12-30 11:58:50|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1609329540000|2020-12-30 11:59:00|8182.8|8177.8|8181.8|8176.8|8183.3|8178.3|8181.8|8176.8|5
1609329560000|2020-12-30 11:59:20|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|0
1609329580000|2020-12-30 11:59:40|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|2
1609329590000|2020-12-30 11:59:50|8182.3|8177.3|8182.8|8177.8|8183.3|8178.3|8182.3|8177.3|0
1609329600000|2020-12-30 12:00:00|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8181.8|8176.8|2
1609329610000|2020-12-30 12:00:10|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609329620000|2020-12-30 12:00:20|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|0
1609329630000|2020-12-30 12:00:30|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|1
1609329670000|2020-12-30 12:01:10|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|0
1609329680000|2020-12-30 12:01:20|8182.3|8177.3|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1609329700000|2020-12-30 12:01:40|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|0
1609329720000|2020-12-30 12:02:00|8183.3|8178.3|8183.8|8178.8|8183.8|8178.8|8183.3|8178.3|0
1609329770000|2020-12-30 12:02:50|8184.3|8179.3|8184.3|8179.3|8184.8|8179.8|8184.3|8179.3|1
1609329780000|2020-12-30 12:03:00|8183.8|8178.8|8182.8|8177.8|8183.8|8178.8|8182.8|8177.8|0
1609329790000|2020-12-30 12:03:10|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|0
1609329800000|2020-12-30 12:03:20|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|0
1609329810000|2020-12-30 12:03:30|8182.3|8177.3|8183.3|8178.3|8183.3|8178.3|8181.8|8176.8|1
1609329820000|2020-12-30 12:03:40|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1609329910000|2020-12-30 12:05:10|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|0
1609329940000|2020-12-30 12:05:40|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|1
1609330000000|2020-12-30 12:06:40|8179.8|8174.8|8179.3|8174.3|8180.3|8175.3|8179.3|8174.3|12
1609330010000|2020-12-30 12:06:50|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609330020000|2020-12-30 12:07:00|8177.8|8172.8|8176.8|8171.8|8177.8|8172.8|8176.8|8171.8|1
1609330030000|2020-12-30 12:07:10|8177.3|8172.3|8177.8|8172.8|8178.3|8173.3|8177.3|8172.3|1
1609330040000|2020-12-30 12:07:20|8177.3|8172.3|8176.8|8171.8|8177.3|8172.3|8176.3|8171.3|2
1609330080000|2020-12-30 12:08:00|8177.3|8172.3|8179.8|8174.8|8179.8|8174.8|8177.3|8172.3|6
1609330090000|2020-12-30 12:08:10|8180.3|8175.3|8180.8|8175.8|8180.8|8175.8|8180.3|8175.3|0
1609330140000|2020-12-30 12:09:00|8181.3|8176.3|8181.8|8176.8|8181.8|8176.8|8181.3|8176.3|0
1609330160000|2020-12-30 12:09:20|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|0
1609330180000|2020-12-30 12:09:40|8182.3|8177.3|8180.8|8175.8|8182.3|8177.3|8180.8|8175.8|1
1609330190000|2020-12-30 12:09:50|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1609330200000|2020-12-30 12:10:00|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|0
1609330210000|2020-12-30 12:10:10|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|1
1609330230000|2020-12-30 12:10:30|8179.3|8174.3|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|0
1609330260000|2020-12-30 12:11:00|8179.3|8174.3|8176.8|8171.8|8179.3|8174.3|8176.8|8171.8|3
1609330270000|2020-12-30 12:11:10|8176.3|8171.3|8175.8|8170.8|8176.3|8171.3|8175.8|8170.8|0
1609330280000|2020-12-30 12:11:20|8176.3|8171.3|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|0
1609330330000|2020-12-30 12:12:10|8176.3|8171.3|8176.8|8171.8|8177.8|8172.8|8174.8|8169.8|3
1609330350000|2020-12-30 12:12:30|8177.3|8172.3|8176.8|8171.8|8177.8|8172.8|8176.8|8171.8|0
1609330360000|2020-12-30 12:12:40|8177.3|8172.3|8178.3|8173.3|8178.3|8173.3|8177.3|8172.3|0
1609330370000|2020-12-30 12:12:50|8177.8|8172.8|8178.8|8173.8|8178.8|8173.8|8177.8|8172.8|0
1609330390000|2020-12-30 12:13:10|8179.3|8174.3|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|0
1609330400000|2020-12-30 12:13:20|8179.3|8174.3|8178.8|8173.8|8179.3|8174.3|8178.8|8173.8|0
1609330410000|2020-12-30 12:13:30|8178.3|8173.3|8179.3|8174.3|8179.3|8174.3|8178.3|8173.3|0
1609330420000|2020-12-30 12:13:40|8178.8|8173.8|8178.8|8173.8|8179.3|8174.3|8178.8|8173.8|2
1609330430000|2020-12-30 12:13:50|8179.3|8174.3|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|0
1609330440000|2020-12-30 12:14:00|8180.3|8175.3|8180.8|8175.8|8180.8|8175.8|8180.3|8175.3|0
1609330450000|2020-12-30 12:14:10|8180.3|8175.3|8179.8|8174.8|8180.3|8175.3|8179.8|8174.8|1
1609330460000|2020-12-30 12:14:20|8180.3|8175.3|8180.8|8175.8|8180.8|8175.8|8180.3|8175.3|1
1609330470000|2020-12-30 12:14:30|8180.3|8175.3|8178.8|8173.8|8180.3|8175.3|8178.8|8173.8|5
1609330480000|2020-12-30 12:14:40|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609330500000|2020-12-30 12:15:00|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|0
1609330510000|2020-12-30 12:15:10|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|1
1609330520000|2020-12-30 12:15:20|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|0
1609330530000|2020-12-30 12:15:30|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|0
1609330560000|2020-12-30 12:16:00|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|1
1609330590000|2020-12-30 12:16:30|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|0
1609330610000|2020-12-30 12:16:50|8181.8|8176.8|8180.8|8175.8|8181.8|8176.8|8180.8|8175.8|1
1609330650000|2020-12-30 12:17:30|8181.3|8176.3|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|0
1609330660000|2020-12-30 12:17:40|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|1
1609330670000|2020-12-30 12:17:50|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|0
1609330680000|2020-12-30 12:18:00|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|1
1609330690000|2020-12-30 12:18:10|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8180.8|8175.8|1
1609330700000|2020-12-30 12:18:20|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|0
1609330720000|2020-12-30 12:18:40|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|1
1609330730000|2020-12-30 12:18:50|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609330740000|2020-12-30 12:19:00|8181.8|8176.8|8180.8|8175.8|8181.8|8176.8|8180.8|8175.8|0
1609330750000|2020-12-30 12:19:10|8180.3|8175.3|8180.8|8175.8|8180.8|8175.8|8179.8|8174.8|0
1609330770000|2020-12-30 12:19:30|8181.3|8176.3|8180.8|8175.8|8181.8|8176.8|8180.8|8175.8|2
1609330780000|2020-12-30 12:19:40|8180.3|8175.3|8179.8|8174.8|8180.3|8175.3|8179.8|8174.8|0
1609330790000|2020-12-30 12:19:50|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1609330800000|2020-12-30 12:20:00|8179.8|8174.8|8179.3|8174.3|8179.8|8174.8|8179.3|8174.3|0
1609330810000|2020-12-30 12:20:10|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609330820000|2020-12-30 12:20:20|8179.3|8174.3|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|1
1609330830000|2020-12-30 12:20:30|8180.3|8175.3|8180.8|8175.8|8180.8|8175.8|8180.3|8175.3|0
1609330850000|2020-12-30 12:20:50|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|1
1609330860000|2020-12-30 12:21:00|8181.3|8176.3|8181.8|8176.8|8181.8|8176.8|8180.8|8175.8|0
1609330870000|2020-12-30 12:21:10|8181.3|8176.3|8180.8|8175.8|8181.3|8176.3|8180.8|8175.8|0
1609330890000|2020-12-30 12:21:30|8180.3|8175.3|8181.8|8176.8|8181.8|8176.8|8180.3|8175.3|1
1609330910000|2020-12-30 12:21:50|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|0
1609330920000|2020-12-30 12:22:00|||||||||1
1609331000000|2020-12-30 12:23:20|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|3
1609331010000|2020-12-30 12:23:30|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|0
1609331020000|2020-12-30 12:23:40|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|0
1609331060000|2020-12-30 12:24:20|8182.8|8177.8|8183.3|8178.3|8183.8|8178.8|8182.8|8177.8|2
1609331070000|2020-12-30 12:24:30|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|0
1609331080000|2020-12-30 12:24:40|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|1
1609331100000|2020-12-30 12:25:00|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609331160000|2020-12-30 12:26:00|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|0
1609331180000|2020-12-30 12:26:20|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|0
1609331190000|2020-12-30 12:26:30|||||||||1
1609331200000|2020-12-30 12:26:40|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1609331220000|2020-12-30 12:27:00|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|0
1609331240000|2020-12-30 12:27:20|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1609331250000|2020-12-30 12:27:30|8180.8|8175.8|8181.8|8176.8|8181.8|8176.8|8180.8|8175.8|0
1609331260000|2020-12-30 12:27:40|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|0
1609331270000|2020-12-30 12:27:50|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609331290000|2020-12-30 12:28:10|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|0
1609331300000|2020-12-30 12:28:20|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|1
1609331320000|2020-12-30 12:28:40|8181.8|8176.8|8182.8|8177.8|8182.8|8177.8|8181.8|8176.8|1
1609331340000|2020-12-30 12:29:00|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|0
1609331350000|2020-12-30 12:29:10|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1609331380000|2020-12-30 12:29:40|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|1
1609331400000|2020-12-30 12:30:00|8182.8|8177.8|8183.8|8178.8|8183.8|8178.8|8182.8|8177.8|0
1609331410000|2020-12-30 12:30:10|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|4
1609331420000|2020-12-30 12:30:20|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|6
1609331430000|2020-12-30 12:30:30|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|0
1609331450000|2020-12-30 12:30:50|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|4
1609331460000|2020-12-30 12:31:00|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|4
1609331470000|2020-12-30 12:31:10|8183.3|8178.3|8182.8|8177.8|8183.3|8178.3|8182.8|8177.8|0
1609331510000|2020-12-30 12:31:50|8182.3|8177.3|8181.8|8176.8|8182.3|8177.3|8181.8|8176.8|0
1609331520000|2020-12-30 12:32:00|8182.3|8177.3|8182.8|8177.8|8182.8|8177.8|8182.3|8177.3|0
1609331560000|2020-12-30 12:32:40|8182.3|8177.3|8181.8|8176.8|8182.3|8177.3|8181.8|8176.8|1
1609331580000|2020-12-30 12:33:00|8181.3|8176.3|8181.8|8176.8|8181.8|8176.8|8181.3|8176.3|0
1609331590000|2020-12-30 12:33:10|8181.3|8176.3|8180.8|8175.8|8181.3|8176.3|8180.8|8175.8|0
1609331600000|2020-12-30 12:33:20|8181.3|8176.3|8181.8|8176.8|8181.8|8176.8|8181.3|8176.3|0
1609331630000|2020-12-30 12:33:50|8182.3|8177.3|8182.8|8177.8|8183.3|8178.3|8182.3|8177.3|1
1609331650000|2020-12-30 12:34:10|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|0
1609331660000|2020-12-30 12:34:20|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|0
1609331670000|2020-12-30 12:34:30|8180.8|8175.8|8180.8|8175.8|8181.3|8176.3|8180.8|8175.8|1
1609331680000|2020-12-30 12:34:40|8180.3|8175.3|8179.8|8174.8|8180.3|8175.3|8179.8|8174.8|0
1609331690000|2020-12-30 12:34:50|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609331700000|2020-12-30 12:35:00|8178.8|8173.8|8179.3|8174.3|8179.3|8174.3|8178.8|8173.8|1
1609331710000|2020-12-30 12:35:10|8178.8|8173.8|8179.3|8174.3|8179.3|8174.3|8178.8|8173.8|0
1609331730000|2020-12-30 12:35:30|8179.8|8174.8|8180.8|8175.8|8180.8|8175.8|8179.8|8174.8|0
1609331760000|2020-12-30 12:36:00|8180.3|8175.3|8179.3|8174.3|8180.3|8175.3|8178.8|8173.8|7
1609331770000|2020-12-30 12:36:10|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609331800000|2020-12-30 12:36:40|||||||||1
1609331830000|2020-12-30 12:37:10|||||||||2
1609331840000|2020-12-30 12:37:20|8178.3|8173.3|8177.8|8172.8|8178.3|8173.3|8177.8|8172.8|3
1609331850000|2020-12-30 12:37:30|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|0
1609331880000|2020-12-30 12:38:00|8176.8|8171.8|8175.8|8170.8|8176.8|8171.8|8175.8|8170.8|0
1609331890000|2020-12-30 12:38:10|8175.3|8170.3|8174.8|8169.8|8175.3|8170.3|8174.8|8169.8|0
1609331910000|2020-12-30 12:38:30|8175.3|8170.3|8175.8|8170.8|8175.8|8170.8|8175.3|8170.3|0
1609331950000|2020-12-30 12:39:10|||||||||1
1609331960000|2020-12-30 12:39:20|8175.3|8170.3|8174.8|8169.8|8175.3|8170.3|8174.8|8169.8|1
1609331990000|2020-12-30 12:39:50|||||||||1
1609332000000|2020-12-30 12:40:00|8173.3|8168.3|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|1
1609332010000|2020-12-30 12:40:10|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1609332020000|2020-12-30 12:40:20|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8171.8|8166.8|4
1609332030000|2020-12-30 12:40:30|8171.8|8166.8|8173.3|8168.3|8174.3|8169.3|8171.8|8166.8|7
1609332040000|2020-12-30 12:40:40|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|1
1609332060000|2020-12-30 12:41:00|8174.8|8169.8|8175.3|8170.3|8175.3|8170.3|8174.8|8169.8|1
1609332100000|2020-12-30 12:41:40|8175.8|8170.8|8176.8|8171.8|8176.8|8171.8|8175.8|8170.8|2
1609332110000|2020-12-30 12:41:50|8176.3|8171.3|8175.8|8170.8|8176.3|8171.3|8175.8|8170.8|3
1609332130000|2020-12-30 12:42:10|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|0
1609332140000|2020-12-30 12:42:20|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|0
1609332160000|2020-12-30 12:42:40|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|0
1609332190000|2020-12-30 12:43:10|8176.8|8171.8|8175.8|8170.8|8176.8|8171.8|8175.8|8170.8|0
1609332210000|2020-12-30 12:43:30|8176.3|8171.3|8177.8|8172.8|8177.8|8172.8|8176.3|8171.3|4
1609332220000|2020-12-30 12:43:40|8178.3|8173.3|8177.8|8172.8|8178.3|8173.3|8177.8|8172.8|1
1609332240000|2020-12-30 12:44:00|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|0
1609332250000|2020-12-30 12:44:10|8178.8|8173.8|8178.8|8173.8|8179.3|8174.3|8178.8|8173.8|0
1609332260000|2020-12-30 12:44:20|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609332270000|2020-12-30 12:44:30|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609332280000|2020-12-30 12:44:40|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609332310000|2020-12-30 12:45:10|8178.8|8173.8|8179.3|8174.3|8179.3|8174.3|8178.8|8173.8|1
1609332320000|2020-12-30 12:45:20|8178.8|8173.8|8179.3|8174.3|8179.3|8174.3|8178.8|8173.8|0
1609332330000|2020-12-30 12:45:30|8178.8|8173.8|8178.3|8173.3|8178.8|8173.8|8178.3|8173.3|1
1609332340000|2020-12-30 12:45:40|8178.8|8173.8|8179.3|8174.3|8179.3|8174.3|8178.8|8173.8|1
1609332350000|2020-12-30 12:45:50|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609332360000|2020-12-30 12:46:00|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609332400000|2020-12-30 12:46:40|8178.8|8173.8|8179.8|8174.8|8179.8|8174.8|8178.8|8173.8|1
1609332440000|2020-12-30 12:47:20|8179.3|8174.3|8178.3|8173.3|8179.3|8174.3|8178.3|8173.3|2
1609332450000|2020-12-30 12:47:30|8178.8|8173.8|8179.3|8174.3|8179.3|8174.3|8178.8|8173.8|1
1609332460000|2020-12-30 12:47:40|8178.8|8173.8|8177.3|8172.3|8178.8|8173.8|8177.3|8172.3|8
1609332540000|2020-12-30 12:49:00|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|0
1609332550000|2020-12-30 12:49:10|8178.8|8173.8|8178.3|8173.3|8178.8|8173.8|8178.3|8173.3|2
1609332560000|2020-12-30 12:49:20|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|0
1609332570000|2020-12-30 12:49:30|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|0
1609332580000|2020-12-30 12:49:40|8177.8|8172.8|8177.3|8172.3|8178.3|8173.3|8177.3|8172.3|0
1609332590000|2020-12-30 12:49:50|8176.8|8171.8|8177.3|8172.3|8177.3|8172.3|8176.8|8171.8|1
1609332600000|2020-12-30 12:50:00|8177.8|8172.8|8175.8|8170.8|8177.8|8172.8|8175.3|8170.3|8
1609332610000|2020-12-30 12:50:10|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|0
1609332620000|2020-12-30 12:50:20|8175.8|8170.8|8174.3|8169.3|8175.8|8170.8|8174.3|8169.3|9
1609332630000|2020-12-30 12:50:30|8173.3|8168.3|8173.8|8168.8|8174.8|8169.8|8173.3|8168.3|3
1609332640000|2020-12-30 12:50:40|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1609332700000|2020-12-30 12:51:40|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|0
1609332740000|2020-12-30 12:52:20|8173.3|8168.3|8174.3|8169.3|8174.3|8169.3|8173.3|8168.3|1
1609332770000|2020-12-30 12:52:50|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|0
1609332780000|2020-12-30 12:53:00|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|2
1609332790000|2020-12-30 12:53:10|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|3
1609332810000|2020-12-30 12:53:30|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|3
1609332830000|2020-12-30 12:53:50|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|0
1609332840000|2020-12-30 12:54:00|8171.3|8166.3|8171.8|8166.8|8171.8|8166.8|8171.3|8166.3|0
1609332850000|2020-12-30 12:54:10|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609332870000|2020-12-30 12:54:30|8171.8|8166.8|8169.8|8164.8|8171.8|8166.8|8169.3|8164.3|9
1609332890000|2020-12-30 12:54:50|8169.3|8164.3|8170.3|8165.3|8170.3|8165.3|8169.3|8164.3|0
1609332910000|2020-12-30 12:55:10|8170.8|8165.8|8171.3|8166.3|8171.3|8166.3|8170.8|8165.8|1
1609332930000|2020-12-30 12:55:30|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|0
1609332950000|2020-12-30 12:55:50|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|0
1609333030000|2020-12-30 12:57:10|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|1
1609333050000|2020-12-30 12:57:30|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|3
1609333070000|2020-12-30 12:57:50|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|1
1609333080000|2020-12-30 12:58:00|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609333100000|2020-12-30 12:58:20|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|8172.8|8167.8|0
1609333110000|2020-12-30 12:58:30|8173.3|8168.3|8172.3|8167.3|8173.3|8168.3|8172.3|8167.3|1
1609333130000|2020-12-30 12:58:50|8171.8|8166.8|8170.8|8165.8|8171.8|8166.8|8170.8|8165.8|0
1609333140000|2020-12-30 12:59:00|8171.3|8166.3|8170.8|8165.8|8171.3|8166.3|8170.3|8165.3|2
1609333150000|2020-12-30 12:59:10|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609333160000|2020-12-30 12:59:20|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|1
1609333170000|2020-12-30 12:59:30|8168.8|8163.8|8167.3|8162.3|8168.8|8163.8|8167.3|8162.3|1
1609333180000|2020-12-30 12:59:40|8167.8|8162.8|8167.3|8162.3|8167.8|8162.8|8167.3|8162.3|0
1609333190000|2020-12-30 12:59:50|8168.8|8163.8|8168.3|8163.3|8169.3|8164.3|8167.8|8162.8|3
1609333200000|2020-12-30 13:00:00|8168.8|8163.8|8170.3|8165.3|8170.3|8165.3|8168.8|8163.8|4
1609333210000|2020-12-30 13:00:10|8170.8|8165.8|8171.3|8166.3|8171.3|8166.3|8170.3|8165.3|1
1609333220000|2020-12-30 13:00:20|8171.8|8166.8|8172.3|8167.3|8172.3|8167.3|8171.8|8166.8|1
1609333230000|2020-12-30 13:00:30|8172.8|8167.8|8174.3|8169.3|8174.3|8169.3|8172.8|8167.8|0
1609333240000|2020-12-30 13:00:40|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|0
1609333260000|2020-12-30 13:01:00|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.3|8168.3|0
1609333270000|2020-12-30 13:01:10|8174.8|8169.8|8175.3|8170.3|8175.3|8170.3|8174.8|8169.8|1
1609333280000|2020-12-30 13:01:20|8174.8|8169.8|8174.3|8169.3|8174.8|8169.8|8174.3|8169.3|1
1609333290000|2020-12-30 13:01:30|8173.3|8168.3|8172.8|8167.8|8173.3|8168.3|8172.3|8167.3|1
1609333300000|2020-12-30 13:01:40|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609333310000|2020-12-30 13:01:50|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|1
1609333330000|2020-12-30 13:02:10|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|8171.8|8166.8|0
1609333340000|2020-12-30 13:02:20|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|8172.3|8167.3|0
1609333350000|2020-12-30 13:02:30|8171.3|8166.3|8173.8|8168.8|8173.8|8168.8|8171.3|8166.3|5
1609333360000|2020-12-30 13:02:40|8174.8|8169.8|8174.3|8169.3|8174.8|8169.8|8174.3|8169.3|1
1609333370000|2020-12-30 13:02:50|8173.8|8168.8|8176.3|8171.3|8176.3|8171.3|8173.3|8168.3|7
1609333390000|2020-12-30 13:03:10|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|0
1609333400000|2020-12-30 13:03:20|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|0
1609333420000|2020-12-30 13:03:40|||||||||1
1609333430000|2020-12-30 13:03:50|8175.8|8170.8|8174.3|8169.3|8175.8|8170.8|8173.8|8168.8|1
1609333440000|2020-12-30 13:04:00|8174.8|8169.8|8174.3|8169.3|8175.3|8170.3|8173.8|8168.8|9
1609333450000|2020-12-30 13:04:10|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|1
1609333470000|2020-12-30 13:04:30|8172.8|8167.8|8167.3|8162.3|8172.8|8167.8|8167.3|8162.3|21
1609333480000|2020-12-30 13:04:40|8168.3|8163.3|8167.3|8162.3|8169.8|8164.8|8166.8|8161.8|10
1609333490000|2020-12-30 13:04:50|8168.3|8163.3|8169.3|8164.3|8169.3|8164.3|8167.8|8162.8|5
1609333500000|2020-12-30 13:05:00|8169.8|8164.8|8170.8|8165.8|8171.3|8166.3|8169.8|8164.8|1
1609333510000|2020-12-30 13:05:10|8171.3|8166.3|8170.3|8165.3|8171.3|8166.3|8169.8|8164.8|5
1609333520000|2020-12-30 13:05:20|8169.3|8164.3|8168.3|8163.3|8169.3|8164.3|8168.3|8163.3|1
1609333530000|2020-12-30 13:05:30|8168.8|8163.8|8168.8|8163.8|8169.3|8164.3|8168.8|8163.8|0
1609333540000|2020-12-30 13:05:40|8168.3|8163.3|8169.3|8164.3|8169.3|8164.3|8168.3|8163.3|1
1609333550000|2020-12-30 13:05:50|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|0
1609333560000|2020-12-30 13:06:00|8168.8|8163.8|8168.3|8163.3|8169.3|8164.3|8168.3|8163.3|2
1609333570000|2020-12-30 13:06:10|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|2
1609333580000|2020-12-30 13:06:20|8169.8|8164.8|8169.8|8164.8|8170.3|8165.3|8169.8|8164.8|0
1609333590000|2020-12-30 13:06:30|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609333600000|2020-12-30 13:06:40|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|1
1609333620000|2020-12-30 13:07:00|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8168.3|8163.3|1
1609333630000|2020-12-30 13:07:10|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|0
1609333650000|2020-12-30 13:07:30|8169.8|8164.8|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|5
1609333690000|2020-12-30 13:08:10|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|0
1609333700000|2020-12-30 13:08:20|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609333710000|2020-12-30 13:08:30|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|0
1609333720000|2020-12-30 13:08:40|8171.8|8166.8|8170.3|8165.3|8171.8|8166.8|8170.3|8165.3|13
1609333750000|2020-12-30 13:09:10|||||||||1
1609333790000|2020-12-30 13:09:50|8170.8|8165.8|8171.3|8166.3|8171.3|8166.3|8170.8|8165.8|2
1609333800000|2020-12-30 13:10:00|8171.8|8166.8|8172.3|8167.3|8172.8|8167.8|8171.8|8166.8|2
1609333820000|2020-12-30 13:10:20|8171.8|8166.8|8171.3|8166.3|8171.8|8166.8|8171.3|8166.3|0
1609333830000|2020-12-30 13:10:30|8171.8|8166.8|8172.3|8167.3|8172.3|8167.3|8171.8|8166.8|2
1609333850000|2020-12-30 13:10:50|8172.8|8167.8|8173.3|8168.3|8173.3|8168.3|8172.8|8167.8|0
1609333860000|2020-12-30 13:11:00|8173.8|8168.8|8177.8|8172.8|8177.8|8172.8|8173.8|8168.8|8
1609333870000|2020-12-30 13:11:10|||||||||1
1609333890000|2020-12-30 13:11:30|8178.3|8173.3|8178.8|8173.8|8178.8|8173.8|8178.3|8173.3|2
1609333920000|2020-12-30 13:12:00|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|0
1609333940000|2020-12-30 13:12:20|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609333950000|2020-12-30 13:12:30|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609333960000|2020-12-30 13:12:40|8179.8|8174.8|8180.3|8175.3|8180.3|8175.3|8179.8|8174.8|0
1609333970000|2020-12-30 13:12:50|8179.8|8174.8|8179.3|8174.3|8179.8|8174.8|8179.3|8174.3|0
1609333980000|2020-12-30 13:13:00|8178.8|8173.8|8178.3|8173.3|8178.8|8173.8|8178.3|8173.3|0
1609333990000|2020-12-30 13:13:10|8178.8|8173.8|8180.3|8175.3|8180.3|8175.3|8178.8|8173.8|1
1609334000000|2020-12-30 13:13:20|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|7
1609334010000|2020-12-30 13:13:30|8181.8|8176.8|8183.3|8178.3|8184.3|8179.3|8181.8|8176.8|8
1609334020000|2020-12-30 13:13:40|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|0
1609334040000|2020-12-30 13:14:00|8183.3|8178.3|8182.3|8177.3|8183.3|8178.3|8182.3|8177.3|2
1609334090000|2020-12-30 13:14:50|||||||||2
1609334100000|2020-12-30 13:15:00|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|4
1609334120000|2020-12-30 13:15:20|8181.8|8176.8|8181.3|8176.3|8182.3|8177.3|8181.3|8176.3|4
1609334130000|2020-12-30 13:15:30|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|1
1609334140000|2020-12-30 13:15:40|8180.8|8175.8|8180.3|8175.3|8180.8|8175.8|8179.3|8174.3|8
1609334150000|2020-12-30 13:15:50|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|1
1609334160000|2020-12-30 13:16:00|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|0
1609334180000|2020-12-30 13:16:20|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|0
1609334200000|2020-12-30 13:16:40|8181.3|8176.3|8180.3|8175.3|8181.3|8176.3|8180.3|8175.3|0
1609334210000|2020-12-30 13:16:50|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|1
1609334220000|2020-12-30 13:17:00|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|0
1609334240000|2020-12-30 13:17:20|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609334250000|2020-12-30 13:17:30|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|1
1609334260000|2020-12-30 13:17:40|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8179.8|8174.8|1
1609334280000|2020-12-30 13:18:00|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|0
1609334300000|2020-12-30 13:18:20|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|0
1609334320000|2020-12-30 13:18:40|8180.3|8175.3|8179.3|8174.3|8180.3|8175.3|8179.3|8174.3|1
1609334340000|2020-12-30 13:19:00|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|0
1609334350000|2020-12-30 13:19:10|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1609334360000|2020-12-30 13:19:20|8179.8|8174.8|8178.8|8173.8|8179.8|8174.8|8178.3|8173.3|2
1609334370000|2020-12-30 13:19:30|8178.3|8173.3|8178.8|8173.8|8178.8|8173.8|8178.3|8173.3|0
1609334380000|2020-12-30 13:19:40|8178.3|8173.3|8179.3|8174.3|8179.3|8174.3|8178.3|8173.3|1
1609334390000|2020-12-30 13:19:50|8178.8|8173.8|8177.8|8172.8|8178.8|8173.8|8177.8|8172.8|0
1609334400000|2020-12-30 13:20:00|8178.3|8173.3|8178.8|8173.8|8178.8|8173.8|8178.3|8173.3|1
1609334410000|2020-12-30 13:20:10|8178.3|8173.3|8177.8|8172.8|8178.3|8173.3|8177.8|8172.8|0
1609334420000|2020-12-30 13:20:20|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|0
1609334430000|2020-12-30 13:20:30|8176.8|8171.8|8178.3|8173.3|8178.3|8173.3|8176.8|8171.8|4
1609334450000|2020-12-30 13:20:50|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|0
1609334460000|2020-12-30 13:21:00|8177.3|8172.3|8175.3|8170.3|8177.3|8172.3|8175.3|8170.3|1
1609334470000|2020-12-30 13:21:10|8175.8|8170.8|8174.8|8169.8|8175.8|8170.8|8174.8|8169.8|1
1609334480000|2020-12-30 13:21:20|8174.3|8169.3|8175.3|8170.3|8175.3|8170.3|8174.3|8169.3|2
1609334490000|2020-12-30 13:21:30|8175.8|8170.8|8175.8|8170.8|8175.8|8170.8|8175.3|8170.3|0
1609334510000|2020-12-30 13:21:50|8176.3|8171.3|8176.8|8171.8|8176.8|8171.8|8176.3|8171.3|0
1609334530000|2020-12-30 13:22:10|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|1
1609334540000|2020-12-30 13:22:20|8176.8|8171.8|8177.3|8172.3|8177.3|8172.3|8176.3|8171.3|0
1609334550000|2020-12-30 13:22:30|8176.8|8171.8|8177.8|8172.8|8177.8|8172.8|8176.8|8171.8|0
1609334570000|2020-12-30 13:22:50|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|5
1609334580000|2020-12-30 13:23:00|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|0
1609334600000|2020-12-30 13:23:20|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|8176.3|8171.3|1
1609334610000|2020-12-30 13:23:30|8175.8|8170.8|8174.3|8169.3|8175.8|8170.8|8174.3|8169.3|3
1609334620000|2020-12-30 13:23:40|8174.8|8169.8|8175.3|8170.3|8175.3|8170.3|8174.8|8169.8|2
1609334630000|2020-12-30 13:23:50|8174.8|8169.8|8174.3|8169.3|8174.8|8169.8|8174.3|8169.3|0
1609334660000|2020-12-30 13:24:20|||||||||1
1609334670000|2020-12-30 13:24:30|8174.8|8169.8|8174.3|8169.3|8175.3|8170.3|8174.3|8169.3|1
1609334700000|2020-12-30 13:25:00|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.3|8168.3|0
1609334720000|2020-12-30 13:25:20|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|0
1609334730000|2020-12-30 13:25:30|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|0
1609334740000|2020-12-30 13:25:40|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1609334750000|2020-12-30 13:25:50|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|8173.3|8168.3|0
1609334760000|2020-12-30 13:26:00|8172.8|8167.8|8174.3|8169.3|8174.3|8169.3|8172.8|8167.8|1
1609334770000|2020-12-30 13:26:10|8173.8|8168.8|8173.3|8168.3|8173.8|8168.8|8173.3|8168.3|1
1609334780000|2020-12-30 13:26:20|8172.8|8167.8|8173.3|8168.3|8173.3|8168.3|8172.8|8167.8|1
1609334810000|2020-12-30 13:26:50|||||||||1
1609334820000|2020-12-30 13:27:00|8173.8|8168.8|8174.3|8169.3|8174.3|8169.3|8173.8|8168.8|3
1609334830000|2020-12-30 13:27:10|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|8173.8|8168.8|0
1609334840000|2020-12-30 13:27:20|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1609334850000|2020-12-30 13:27:30|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|8174.8|8169.8|0
1609334860000|2020-12-30 13:27:40|8175.3|8170.3|8174.3|8169.3|8175.3|8170.3|8174.3|8169.3|3
1609334870000|2020-12-30 13:27:50|8174.8|8169.8|8174.8|8169.8|8175.3|8170.3|8174.8|8169.8|0
1609334890000|2020-12-30 13:28:10|8174.3|8169.3|8172.8|8167.8|8174.3|8169.3|8172.8|8167.8|6
1609334910000|2020-12-30 13:28:30|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|6
1609334920000|2020-12-30 13:28:40|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|1
1609334940000|2020-12-30 13:29:00|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|2
1609334950000|2020-12-30 13:29:10|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|1
1609334970000|2020-12-30 13:29:30|8169.8|8164.8|8170.8|8165.8|8171.8|8166.8|8169.8|8164.8|1
1609334980000|2020-12-30 13:29:40|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609334990000|2020-12-30 13:29:50|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|8169.8|8164.8|0
1609335000000|2020-12-30 13:30:00|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|1
1609335010000|2020-12-30 13:30:10|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|8169.3|8164.3|0
1609335020000|2020-12-30 13:30:20|8168.8|8163.8|8168.8|8163.8|8169.3|8164.3|8168.8|8163.8|6
1609335030000|2020-12-30 13:30:30|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|0
1609335040000|2020-12-30 13:30:40|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8166.8|8161.8|6
1609335050000|2020-12-30 13:30:50|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|0
1609335060000|2020-12-30 13:31:00|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|1
1609335070000|2020-12-30 13:31:10|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1609335090000|2020-12-30 13:31:30|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|5
1609335100000|2020-12-30 13:31:40|||||||||1
1609335110000|2020-12-30 13:31:50|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|3
1609335120000|2020-12-30 13:32:00|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|2
1609335140000|2020-12-30 13:32:20|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|3
1609335150000|2020-12-30 13:32:30|8166.8|8161.8|8165.8|8160.8|8166.8|8161.8|8165.8|8160.8|1
1609335160000|2020-12-30 13:32:40|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|1
1609335170000|2020-12-30 13:32:50|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|1
1609335200000|2020-12-30 13:33:20|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1609335210000|2020-12-30 13:33:30|8165.3|8160.3|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|3
1609335220000|2020-12-30 13:33:40|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8163.8|8158.8|9
1609335240000|2020-12-30 13:34:00|8164.3|8159.3|8162.3|8157.3|8164.3|8159.3|8162.3|8157.3|3
1609335250000|2020-12-30 13:34:10|8161.8|8156.8|8162.8|8157.8|8162.8|8157.8|8160.8|8155.8|4
1609335260000|2020-12-30 13:34:20|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8160.3|8155.3|9
1609335280000|2020-12-30 13:34:40|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|2
1609335290000|2020-12-30 13:34:50|8161.8|8156.8|8160.3|8155.3|8161.8|8156.8|8160.3|8155.3|4
1609335300000|2020-12-30 13:35:00|8159.8|8154.8|8161.3|8156.3|8161.3|8156.3|8159.8|8154.8|3
1609335310000|2020-12-30 13:35:10|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.3|8155.3|3
1609335320000|2020-12-30 13:35:20|8161.8|8156.8|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|1
1609335350000|2020-12-30 13:35:50|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1609335360000|2020-12-30 13:36:00|8161.8|8156.8|8162.8|8157.8|8162.8|8157.8|8161.8|8156.8|1
1609335370000|2020-12-30 13:36:10|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|8163.3|8158.3|1
1609335380000|2020-12-30 13:36:20|8163.8|8158.8|8166.8|8161.8|8166.8|8161.8|8163.8|8158.8|2
1609335390000|2020-12-30 13:36:30|8167.3|8162.3|8164.8|8159.8|8167.3|8162.3|8164.3|8159.3|4
1609335400000|2020-12-30 13:36:40|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|1
1609335410000|2020-12-30 13:36:50|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|0
1609335440000|2020-12-30 13:37:20|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1609335460000|2020-12-30 13:37:40|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|1
1609335470000|2020-12-30 13:37:50|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1609335480000|2020-12-30 13:38:00|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1609335490000|2020-12-30 13:38:10|8165.8|8160.8|8163.3|8158.3|8165.8|8160.8|8163.3|8158.3|5
1609335510000|2020-12-30 13:38:30|8163.8|8158.8|8163.3|8158.3|8164.8|8159.8|8163.3|8158.3|4
1609335520000|2020-12-30 13:38:40|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|1
1609335540000|2020-12-30 13:39:00|8162.3|8157.3|8161.8|8156.8|8162.3|8157.3|8161.3|8156.3|1
1609335580000|2020-12-30 13:39:40|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|0
1609335610000|2020-12-30 13:40:10|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|0
1609335630000|2020-12-30 13:40:30|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|1
1609335640000|2020-12-30 13:40:40|||||||||1
1609335660000|2020-12-30 13:41:00|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|0
1609335670000|2020-12-30 13:41:10|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|1
1609335690000|2020-12-30 13:41:30|8161.8|8156.8|8159.3|8154.3|8161.8|8156.8|8159.3|8154.3|5
1609335700000|2020-12-30 13:41:40|8158.8|8153.8|8158.3|8153.3|8158.8|8153.8|8158.3|8153.3|0
1609335710000|2020-12-30 13:41:50|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|2
1609335720000|2020-12-30 13:42:00|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|0
1609335730000|2020-12-30 13:42:10|8158.8|8153.8|8157.3|8152.3|8158.8|8153.8|8157.3|8152.3|14
1609335740000|2020-12-30 13:42:20|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8155.8|8150.8|2
1609335750000|2020-12-30 13:42:30|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|2
1609335760000|2020-12-30 13:42:40|8157.8|8152.8|8158.3|8153.3|8158.8|8153.8|8157.8|8152.8|0
1609335770000|2020-12-30 13:42:50|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|1
1609335790000|2020-12-30 13:43:10|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.3|8151.3|5
1609335810000|2020-12-30 13:43:30|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8156.8|8151.8|1
1609335830000|2020-12-30 13:43:50|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|1
1609335860000|2020-12-30 13:44:20|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|0
1609335880000|2020-12-30 13:44:40|8156.8|8151.8|8157.3|8152.3|8157.3|8152.3|8155.8|8150.8|2
1609335900000|2020-12-30 13:45:00|8156.8|8151.8|8156.8|8151.8|8156.8|8151.8|8155.8|8150.8|2
1609335920000|2020-12-30 13:45:20|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1609335930000|2020-12-30 13:45:30|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|2
1609335960000|2020-12-30 13:46:00|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|0
1609335970000|2020-12-30 13:46:10|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|0
1609335990000|2020-12-30 13:46:30|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|8153.8|8148.8|4
1609336020000|2020-12-30 13:47:00|8154.3|8149.3|8156.3|8151.3|8156.3|8151.3|8154.3|8149.3|1
1609336030000|2020-12-30 13:47:10|8156.8|8151.8|8155.3|8150.3|8156.8|8151.8|8155.3|8150.3|2
1609336050000|2020-12-30 13:47:30|8154.8|8149.8|8154.3|8149.3|8154.8|8149.8|8154.3|8149.3|0
1609336060000|2020-12-30 13:47:40|8154.8|8149.8|8155.3|8150.3|8155.3|8150.3|8154.8|8149.8|1
1609336070000|2020-12-30 13:47:50|8154.8|8149.8|8156.3|8151.3|8156.3|8151.3|8154.3|8149.3|1
1609336090000|2020-12-30 13:48:10|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|0
1609336110000|2020-12-30 13:48:30|8155.8|8150.8|8154.8|8149.8|8155.8|8150.8|8154.8|8149.8|0
1609336120000|2020-12-30 13:48:40|8155.3|8150.3|8156.8|8151.8|8156.8|8151.8|8155.3|8150.3|1
1609336130000|2020-12-30 13:48:50|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|0
1609336140000|2020-12-30 13:49:00|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|1
1609336150000|2020-12-30 13:49:10|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|8157.8|8152.8|0
1609336200000|2020-12-30 13:50:00|8157.3|8152.3|8157.3|8152.3|8157.3|8152.3|8156.8|8151.8|2
1609336210000|2020-12-30 13:50:10|||||||||3
1609336260000|2020-12-30 13:51:00|8156.8|8151.8|8156.3|8151.3|8156.8|8151.8|8156.3|8151.3|2
1609336270000|2020-12-30 13:51:10|8155.8|8150.8|8155.3|8150.3|8155.8|8150.8|8155.3|8150.3|2
1609336290000|2020-12-30 13:51:30|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1609336300000|2020-12-30 13:51:40|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|8155.3|8150.3|0
1609336320000|2020-12-30 13:52:00|8155.8|8150.8|8156.3|8151.3|8156.3|8151.3|8155.3|8150.3|3
1609336350000|2020-12-30 13:52:30|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|8155.8|8150.8|0
1609336370000|2020-12-30 13:52:50|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|8156.3|8151.3|0
1609336400000|2020-12-30 13:53:20|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|8158.3|8153.3|7
1609336420000|2020-12-30 13:53:40|8158.8|8153.8|8160.3|8155.3|8160.3|8155.3|8158.8|8153.8|3
1609336430000|2020-12-30 13:53:50|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8159.8|8154.8|0
1609336450000|2020-12-30 13:54:10|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|0
1609336460000|2020-12-30 13:54:20|8159.3|8154.3|8158.3|8153.3|8159.3|8154.3|8158.3|8153.3|5
1609336470000|2020-12-30 13:54:30|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|0
1609336510000|2020-12-30 13:55:10|8157.8|8152.8|8157.3|8152.3|8157.8|8152.8|8157.3|8152.3|0
1609336610000|2020-12-30 13:56:50|8157.8|8152.8|8158.3|8153.3|8158.3|8153.3|8157.8|8152.8|5
1609336630000|2020-12-30 13:57:10|8158.8|8153.8|8160.3|8155.3|8160.3|8155.3|8158.8|8153.8|1
1609336650000|2020-12-30 13:57:30|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|8160.8|8155.8|1
1609336660000|2020-12-30 13:57:40|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|8161.3|8156.3|3
1609336680000|2020-12-30 13:58:00|8160.8|8155.8|8160.3|8155.3|8160.8|8155.8|8160.3|8155.3|5
1609336740000|2020-12-30 13:59:00|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|3
1609336750000|2020-12-30 13:59:10|8158.8|8153.8|8159.8|8154.8|8159.8|8154.8|8158.8|8153.8|1
1609336760000|2020-12-30 13:59:20|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|8159.3|8154.3|0
1609336790000|2020-12-30 13:59:50|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|8159.8|8154.8|0
1609336800000|2020-12-30 14:00:00|8160.8|8155.8|8159.8|8154.8|8160.8|8155.8|8159.8|8154.8|7
1609336810000|2020-12-30 14:00:10|8159.3|8154.3|8160.3|8155.3|8160.3|8155.3|8159.3|8154.3|4
1609336820000|2020-12-30 14:00:20|8160.8|8155.8|8162.3|8157.3|8162.3|8157.3|8160.8|8155.8|1
1609336830000|2020-12-30 14:00:30|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|2
1609336840000|2020-12-30 14:00:40|8163.8|8158.8|8161.8|8156.8|8163.8|8158.8|8161.3|8156.3|7
1609336850000|2020-12-30 14:00:50|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8161.3|8156.3|0
1609336860000|2020-12-30 14:01:00|8163.3|8158.3|8162.8|8157.8|8163.3|8158.3|8162.8|8157.8|3
1609336870000|2020-12-30 14:01:10|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|1
1609336880000|2020-12-30 14:01:20|8161.8|8156.8|8161.8|8156.8|8161.8|8156.8|8160.8|8155.8|1
1609336890000|2020-12-30 14:01:30|8160.8|8155.8|8161.3|8156.3|8161.3|8156.3|8160.8|8155.8|3
1609336920000|2020-12-30 14:02:00|8160.8|8155.8|8161.8|8156.8|8161.8|8156.8|8160.8|8155.8|1
1609336930000|2020-12-30 14:02:10|8162.8|8157.8|8161.8|8156.8|8162.8|8157.8|8161.8|8156.8|3
1609336940000|2020-12-30 14:02:20|8162.3|8157.3|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|2
1609336960000|2020-12-30 14:02:40|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|8162.8|8157.8|4
1609336970000|2020-12-30 14:02:50|8163.3|8158.3|8163.8|8158.8|8163.8|8158.8|8163.3|8158.3|1
1609336980000|2020-12-30 14:03:00|8164.3|8159.3|8163.8|8158.8|8164.8|8159.8|8163.8|8158.8|6
1609337000000|2020-12-30 14:03:20|8162.8|8157.8|8162.3|8157.3|8162.8|8157.8|8162.3|8157.3|2
1609337040000|2020-12-30 14:04:00|8161.3|8156.3|8161.3|8156.3|8161.8|8156.8|8161.3|8156.3|5
1609337070000|2020-12-30 14:04:30|8160.8|8155.8|8162.3|8157.3|8162.8|8157.8|8160.3|8155.3|9
1609337080000|2020-12-30 14:04:40|8161.3|8156.3|8162.8|8157.8|8162.8|8157.8|8161.3|8156.3|3
1609337090000|2020-12-30 14:04:50|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|8162.3|8157.3|1
1609337100000|2020-12-30 14:05:00|8161.8|8156.8|8162.3|8157.3|8162.3|8157.3|8161.8|8156.8|4
1609337130000|2020-12-30 14:05:30|8162.8|8157.8|8164.3|8159.3|8164.3|8159.3|8162.8|8157.8|4
1609337150000|2020-12-30 14:05:50|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|1
1609337160000|2020-12-30 14:06:00|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1609337170000|2020-12-30 14:06:10|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1609337180000|2020-12-30 14:06:20|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|0
1609337190000|2020-12-30 14:06:30|8165.3|8160.3|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|3
1609337250000|2020-12-30 14:07:30|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|1
1609337280000|2020-12-30 14:08:00|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|9
1609337290000|2020-12-30 14:08:10|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|0
1609337310000|2020-12-30 14:08:30|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|4
1609337320000|2020-12-30 14:08:40|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|0
1609337360000|2020-12-30 14:09:20|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|8164.8|8159.8|2
1609337370000|2020-12-30 14:09:30|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1609337380000|2020-12-30 14:09:40|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|8163.8|8158.8|0
1609337390000|2020-12-30 14:09:50|8164.3|8159.3|8164.8|8159.8|8165.3|8160.3|8164.3|8159.3|1
1609337400000|2020-12-30 14:10:00|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8164.3|8159.3|1
1609337410000|2020-12-30 14:10:10|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|1
1609337430000|2020-12-30 14:10:30|8164.8|8159.8|8165.8|8160.8|8165.8|8160.8|8164.8|8159.8|2
1609337440000|2020-12-30 14:10:40|8165.3|8160.3|8166.3|8161.3|8166.8|8161.8|8165.3|8160.3|2
1609337450000|2020-12-30 14:10:50|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|0
1609337470000|2020-12-30 14:11:10|8167.8|8162.8|8169.3|8164.3|8169.3|8164.3|8167.3|8162.3|0
1609337480000|2020-12-30 14:11:20|8169.8|8164.8|8168.3|8163.3|8169.8|8164.8|8168.3|8163.3|3
1609337500000|2020-12-30 14:11:40|8167.8|8162.8|8167.3|8162.3|8167.8|8162.8|8166.8|8161.8|1
1609337520000|2020-12-30 14:12:00|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|1
1609337530000|2020-12-30 14:12:10|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1609337540000|2020-12-30 14:12:20|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|1
1609337560000|2020-12-30 14:12:40|8167.8|8162.8|8167.3|8162.3|8167.8|8162.8|8167.3|8162.3|1
1609337590000|2020-12-30 14:13:10|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|8166.8|8161.8|0
1609337600000|2020-12-30 14:13:20|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|2
1609337620000|2020-12-30 14:13:40|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|8165.8|8160.8|0
1609337650000|2020-12-30 14:14:10|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|0
1609337660000|2020-12-30 14:14:20|8165.8|8160.8|8164.8|8159.8|8165.8|8160.8|8164.8|8159.8|1
1609337680000|2020-12-30 14:14:40|8165.3|8160.3|8164.8|8159.8|8165.3|8160.3|8164.8|8159.8|3
1609337700000|2020-12-30 14:15:00|8164.3|8159.3|8163.8|8158.8|8164.3|8159.3|8163.8|8158.8|0
1609337710000|2020-12-30 14:15:10|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|8164.3|8159.3|0
1609337720000|2020-12-30 14:15:20|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.8|8158.8|0
1609337730000|2020-12-30 14:15:30|8163.8|8158.8|8164.3|8159.3|8164.3|8159.3|8163.3|8158.3|1
1609337760000|2020-12-30 14:16:00|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|2
1609337790000|2020-12-30 14:16:30|8162.8|8157.8|8164.8|8159.8|8164.8|8159.8|8162.8|8157.8|1
1609337820000|2020-12-30 14:17:00|8165.3|8160.3|8165.8|8160.8|8165.8|8160.8|8165.3|8160.3|2
1609337830000|2020-12-30 14:17:10|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|1
1609337840000|2020-12-30 14:17:20|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|8165.3|8160.3|1
1609337860000|2020-12-30 14:17:40|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|0
1609337880000|2020-12-30 14:18:00|8165.8|8160.8|8166.3|8161.3|8166.3|8161.3|8165.8|8160.8|0
1609337940000|2020-12-30 14:19:00|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|1
1609337970000|2020-12-30 14:19:30|8165.3|8160.3|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|2
1609337990000|2020-12-30 14:19:50|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|0
1609338020000|2020-12-30 14:20:20|8164.8|8159.8|8165.3|8160.3|8165.3|8160.3|8164.8|8159.8|1
1609338030000|2020-12-30 14:20:30|8165.8|8160.8|8165.3|8160.3|8165.8|8160.8|8165.3|8160.3|2
1609338070000|2020-12-30 14:21:10|8164.8|8159.8|8164.3|8159.3|8164.8|8159.8|8164.3|8159.3|0
1609338080000|2020-12-30 14:21:20|8163.8|8158.8|8163.3|8158.3|8163.8|8158.8|8163.3|8158.3|3
1609338120000|2020-12-30 14:22:00|8164.3|8159.3|8164.8|8159.8|8164.8|8159.8|8164.3|8159.3|3
1609338140000|2020-12-30 14:22:20|8165.3|8160.3|8165.8|8160.8|8165.8|8160.8|8165.3|8160.3|1
1609338150000|2020-12-30 14:22:30|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|1
1609338170000|2020-12-30 14:22:50|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8165.8|8160.8|7
1609338210000|2020-12-30 14:23:30|8166.8|8161.8|8165.8|8160.8|8166.8|8161.8|8165.8|8160.8|0
1609338220000|2020-12-30 14:23:40|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1609338230000|2020-12-30 14:23:50|8165.8|8160.8|8167.3|8162.3|8167.3|8162.3|8165.8|8160.8|3
1609338260000|2020-12-30 14:24:20|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|8167.8|8162.8|0
1609338270000|2020-12-30 14:24:30|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8168.3|8163.3|1
1609338280000|2020-12-30 14:24:40|8168.3|8163.3|8167.3|8162.3|8168.8|8163.8|8167.3|8162.3|2
1609338350000|2020-12-30 14:25:50|8167.8|8162.8|8166.3|8161.3|8167.8|8162.8|8166.3|8161.3|2
1609338360000|2020-12-30 14:26:00|||||||||1
1609338370000|2020-12-30 14:26:10|8165.8|8160.8|8166.8|8161.8|8166.8|8161.8|8165.3|8160.3|10
1609338380000|2020-12-30 14:26:20|8167.3|8162.3|8166.8|8161.8|8167.3|8162.3|8166.8|8161.8|0
1609338390000|2020-12-30 14:26:30|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|8166.3|8161.3|0
1609338400000|2020-12-30 14:26:40|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|1
1609338410000|2020-12-30 14:26:50|8166.8|8161.8|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|0
1609338440000|2020-12-30 14:27:20|8167.8|8162.8|8168.3|8163.3|8168.3|8163.3|8167.8|8162.8|0
1609338450000|2020-12-30 14:27:30|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|8168.8|8163.8|0
1609338460000|2020-12-30 14:27:40|8169.3|8164.3|8169.8|8164.8|8169.8|8164.8|8169.3|8164.3|0
1609338470000|2020-12-30 14:27:50|8170.3|8165.3|8169.8|8164.8|8170.8|8165.8|8169.8|8164.8|1
1609338480000|2020-12-30 14:28:00|8170.3|8165.3|8169.8|8164.8|8170.3|8165.3|8169.8|8164.8|0
1609338500000|2020-12-30 14:28:20|8170.3|8165.3|8170.3|8165.3|8170.8|8165.8|8170.3|8165.3|3
1609338540000|2020-12-30 14:29:00|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|8170.8|8165.8|1
1609338550000|2020-12-30 14:29:10|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609338580000|2020-12-30 14:29:40|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8169.3|8164.3|1
1609338600000|2020-12-30 14:30:00|8168.8|8163.8|8167.8|8162.8|8168.8|8163.8|8166.8|8161.8|5
1609338610000|2020-12-30 14:30:10|8167.3|8162.3|8166.3|8161.3|8167.3|8162.3|8165.8|8160.8|1
1609338620000|2020-12-30 14:30:20|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8166.3|8161.3|0
1609338660000|2020-12-30 14:31:00|8165.8|8160.8|8165.8|8160.8|8166.3|8161.3|8165.8|8160.8|2
1609338670000|2020-12-30 14:31:10|8165.3|8160.3|8163.8|8158.8|8165.3|8160.3|8163.8|8158.8|1
1609338680000|2020-12-30 14:31:20|8164.3|8159.3|8165.3|8160.3|8165.3|8160.3|8164.3|8159.3|2
1609338690000|2020-12-30 14:31:30|8165.8|8160.8|8165.8|8160.8|8166.3|8161.3|8165.8|8160.8|2
1609338700000|2020-12-30 14:31:40|8165.3|8160.3|8164.8|8159.8|8165.3|8160.3|8163.8|8158.8|2
1609338710000|2020-12-30 14:31:50|8164.3|8159.3|8166.3|8161.3|8166.3|8161.3|8164.3|8159.3|3
1609338720000|2020-12-30 14:32:00|8166.8|8161.8|8168.8|8163.8|8169.3|8164.3|8166.8|8161.8|6
1609338730000|2020-12-30 14:32:10|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8168.3|8163.3|0
1609338750000|2020-12-30 14:32:30|8168.3|8163.3|8168.8|8163.8|8168.8|8163.8|8168.3|8163.3|0
1609338760000|2020-12-30 14:32:40|8169.8|8164.8|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|2
1609338770000|2020-12-30 14:32:50|8170.8|8165.8|8169.8|8164.8|8170.8|8165.8|8169.8|8164.8|2
1609338780000|2020-12-30 14:33:00|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609338790000|2020-12-30 14:33:10|8169.8|8164.8|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|1
1609338800000|2020-12-30 14:33:20|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|8171.3|8166.3|2
1609338810000|2020-12-30 14:33:30|8171.8|8166.8|8168.8|8163.8|8171.8|8166.8|8168.3|8163.3|10
1609338820000|2020-12-30 14:33:40|8169.3|8164.3|8168.3|8163.3|8169.3|8164.3|8168.3|8163.3|1
1609338830000|2020-12-30 14:33:50|8167.8|8162.8|8168.3|8163.3|8168.8|8163.8|8167.3|8162.3|0
1609338840000|2020-12-30 14:34:00|8167.8|8162.8|8168.8|8163.8|8169.3|8164.3|8167.3|8162.3|0
1609338850000|2020-12-30 14:34:10|8168.3|8163.3|8168.8|8163.8|8169.3|8164.3|8168.3|8163.3|0
1609338860000|2020-12-30 14:34:20|8168.3|8163.3|8168.3|8163.3|8168.8|8163.8|8168.3|8163.3|0
1609338870000|2020-12-30 14:34:30|8167.3|8162.3|8167.3|8162.3|8167.3|8162.3|8166.8|8161.8|2
1609338880000|2020-12-30 14:34:40|8166.8|8161.8|8166.3|8161.3|8166.8|8161.8|8165.3|8160.3|11
1609338890000|2020-12-30 14:34:50|8165.8|8160.8|8167.3|8162.3|8167.3|8162.3|8165.8|8160.8|1
1609338900000|2020-12-30 14:35:00|8167.8|8162.8|8167.8|8162.8|8168.3|8163.3|8167.8|8162.8|1
1609338910000|2020-12-30 14:35:10|8168.3|8163.3|8168.3|8163.3|8168.3|8163.3|8167.3|8162.3|0
1609338920000|2020-12-30 14:35:20|8168.8|8163.8|8169.3|8164.3|8169.3|8164.3|8168.8|8163.8|0
1609338950000|2020-12-30 14:35:50|8169.8|8164.8|8169.3|8164.3|8169.8|8164.8|8168.8|8163.8|4
1609338960000|2020-12-30 14:36:00|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|3
1609338970000|2020-12-30 14:36:10|8170.8|8165.8|8171.3|8166.3|8171.3|8166.3|8170.8|8165.8|0
1609338980000|2020-12-30 14:36:20|8170.8|8165.8|8169.3|8164.3|8170.8|8165.8|8169.3|8164.3|1
1609339000000|2020-12-30 14:36:40|8169.8|8164.8|8171.3|8166.3|8171.3|8166.3|8169.3|8164.3|10
1609339020000|2020-12-30 14:37:00|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8169.8|8164.8|3
1609339040000|2020-12-30 14:37:20|8169.3|8164.3|8169.8|8164.8|8170.3|8165.3|8169.3|8164.3|2
1609339050000|2020-12-30 14:37:30|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|8170.3|8165.3|0
1609339060000|2020-12-30 14:37:40|8169.8|8164.8|8170.3|8165.3|8170.3|8165.3|8168.8|8163.8|2
1609339080000|2020-12-30 14:38:00|8170.8|8165.8|8173.8|8168.8|8173.8|8168.8|8170.8|8165.8|3
1609339090000|2020-12-30 14:38:10|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|0
1609339100000|2020-12-30 14:38:20|8174.8|8169.8|8175.3|8170.3|8175.3|8170.3|8174.8|8169.8|0
1609339130000|2020-12-30 14:38:50|8175.8|8170.8|8175.3|8170.3|8175.8|8170.8|8175.3|8170.3|1
1609339140000|2020-12-30 14:39:00|8173.8|8168.8|8175.3|8170.3|8175.3|8170.3|8173.8|8168.8|3
1609339150000|2020-12-30 14:39:10|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|8174.3|8169.3|2
1609339170000|2020-12-30 14:39:30|8174.8|8169.8|8176.3|8171.3|8176.3|8171.3|8174.8|8169.8|1
1609339180000|2020-12-30 14:39:40|8175.8|8170.8|8175.8|8170.8|8176.3|8171.3|8175.8|8170.8|2
1609339200000|2020-12-30 14:40:00|8176.3|8171.3|8178.3|8173.3|8178.3|8173.3|8176.3|8171.3|3
1609339210000|2020-12-30 14:40:10|||||||||1
1609339220000|2020-12-30 14:40:20|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|8177.8|8172.8|0
1609339230000|2020-12-30 14:40:30|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|1
1609339240000|2020-12-30 14:40:40|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|2
1609339250000|2020-12-30 14:40:50|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|1
1609339260000|2020-12-30 14:41:00|8179.3|8174.3|8180.3|8175.3|8180.3|8175.3|8178.8|8173.8|7
1609339280000|2020-12-30 14:41:20|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|1
1609339310000|2020-12-30 14:41:50|8181.8|8176.8|8180.8|8175.8|8181.8|8176.8|8180.8|8175.8|1
1609339320000|2020-12-30 14:42:00|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8178.8|8173.8|2
1609339330000|2020-12-30 14:42:10|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|1
1609339340000|2020-12-30 14:42:20|8180.8|8175.8|8180.8|8175.8|8181.3|8176.3|8180.8|8175.8|0
1609339350000|2020-12-30 14:42:30|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|3
1609339360000|2020-12-30 14:42:40|8179.8|8174.8|8178.3|8173.3|8179.8|8174.8|8178.3|8173.3|9
1609339370000|2020-12-30 14:42:50|8178.8|8173.8|8178.3|8173.3|8178.8|8173.8|8178.3|8173.3|0
1609339410000|2020-12-30 14:43:30|8178.8|8173.8|8178.3|8173.3|8178.8|8173.8|8178.3|8173.3|1
1609339430000|2020-12-30 14:43:50|8177.8|8172.8|8177.3|8172.3|8177.8|8172.8|8176.3|8171.3|2
1609339440000|2020-12-30 14:44:00|8177.8|8172.8|8178.8|8173.8|8178.8|8173.8|8177.8|8172.8|6
1609339450000|2020-12-30 14:44:10|8179.8|8174.8|8179.3|8174.3|8179.8|8174.8|8179.3|8174.3|3
1609339460000|2020-12-30 14:44:20|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609339470000|2020-12-30 14:44:30|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|0
1609339480000|2020-12-30 14:44:40|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|8178.8|8173.8|0
1609339500000|2020-12-30 14:45:00|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|1
1609339510000|2020-12-30 14:45:10|8180.3|8175.3|8178.3|8173.3|8180.3|8175.3|8178.3|8173.3|6
1609339520000|2020-12-30 14:45:20|8177.3|8172.3|8177.3|8172.3|8177.3|8172.3|8176.8|8171.8|5
1609339530000|2020-12-30 14:45:30|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|8176.8|8171.8|0
1609339540000|2020-12-30 14:45:40|8177.3|8172.3|8176.3|8171.3|8177.3|8172.3|8176.3|8171.3|3
1609339550000|2020-12-30 14:45:50|8175.8|8170.8|8176.8|8171.8|8176.8|8171.8|8175.3|8170.3|0
1609339560000|2020-12-30 14:46:00|8177.3|8172.3|8178.3|8173.3|8178.3|8173.3|8177.3|8172.3|4
1609339570000|2020-12-30 14:46:10|8177.3|8172.3|8177.8|8172.8|8177.8|8172.8|8177.3|8172.3|1
1609339580000|2020-12-30 14:46:20|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|8178.3|8173.3|1
1609339590000|2020-12-30 14:46:30|8178.8|8173.8|8180.3|8175.3|8180.3|8175.3|8178.8|8173.8|2
1609339600000|2020-12-30 14:46:40|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|0
1609339610000|2020-12-30 14:46:50|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8180.8|8175.8|5
1609339620000|2020-12-30 14:47:00|8181.8|8176.8|8182.8|8177.8|8182.8|8177.8|8180.8|8175.8|11
1609339630000|2020-12-30 14:47:10|8181.3|8176.3|8182.3|8177.3|8182.3|8177.3|8181.3|8176.3|19
1609339640000|2020-12-30 14:47:20|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8180.8|8175.8|8
1609339650000|2020-12-30 14:47:30|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|0
1609339660000|2020-12-30 14:47:40|8182.3|8177.3|8182.3|8177.3|8182.8|8177.8|8181.8|8176.8|1
1609339680000|2020-12-30 14:48:00|8182.8|8177.8|8183.3|8178.3|8183.3|8178.3|8182.3|8177.3|5
1609339690000|2020-12-30 14:48:10|8182.8|8177.8|8183.3|8178.3|8183.3|8178.3|8182.8|8177.8|0
1609339700000|2020-12-30 14:48:20|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1609339720000|2020-12-30 14:48:40|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|1
1609339730000|2020-12-30 14:48:50|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|8182.8|8177.8|0
1609339740000|2020-12-30 14:49:00|8182.3|8177.3|8181.3|8176.3|8182.3|8177.3|8180.8|8175.8|6
1609339750000|2020-12-30 14:49:10|8180.8|8175.8|8180.3|8175.3|8181.3|8176.3|8180.3|8175.3|1
1609339760000|2020-12-30 14:49:20|8180.8|8175.8|8180.3|8175.3|8181.3|8176.3|8180.3|8175.3|0
1609339770000|2020-12-30 14:49:30|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|3
1609339790000|2020-12-30 14:49:50|8181.8|8176.8|8183.3|8178.3|8183.3|8178.3|8181.8|8176.8|2
1609339810000|2020-12-30 14:50:10|8182.8|8177.8|8181.3|8176.3|8183.3|8178.3|8181.3|8176.3|3
1609339820000|2020-12-30 14:50:20|8180.8|8175.8|8179.3|8174.3|8181.3|8176.3|8178.8|8173.8|2
1609339830000|2020-12-30 14:50:30|8179.8|8174.8|8180.8|8175.8|8180.8|8175.8|8179.8|8174.8|0
1609339840000|2020-12-30 14:50:40|8181.3|8176.3|8180.3|8175.3|8181.3|8176.3|8180.3|8175.3|1
1609339850000|2020-12-30 14:50:50|8180.8|8175.8|8179.3|8174.3|8180.8|8175.8|8179.3|8174.3|0
1609339870000|2020-12-30 14:51:10|8178.8|8173.8|8179.3|8174.3|8179.3|8174.3|8178.8|8173.8|2
1609339880000|2020-12-30 14:51:20|8179.8|8174.8|8181.8|8176.8|8182.3|8177.3|8179.8|8174.8|2
1609339890000|2020-12-30 14:51:30|8182.3|8177.3|8181.3|8176.3|8182.3|8177.3|8181.3|8176.3|2
1609339900000|2020-12-30 14:51:40|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|2
1609339910000|2020-12-30 14:51:50|8182.8|8177.8|8182.3|8177.3|8183.3|8178.3|8182.3|8177.3|0
1609339920000|2020-12-30 14:52:00|8182.8|8177.8|8181.8|8176.8|8183.3|8178.3|8181.8|8176.8|1
1609339930000|2020-12-30 14:52:10|8182.3|8177.3|8181.8|8176.8|8182.3|8177.3|8180.8|8175.8|3
1609339940000|2020-12-30 14:52:20|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|8182.3|8177.3|0
1609339950000|2020-12-30 14:52:30|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|1
1609339960000|2020-12-30 14:52:40|8180.8|8175.8|8180.3|8175.3|8180.8|8175.8|8180.3|8175.3|0
1609339980000|2020-12-30 14:53:00|8180.8|8175.8|8182.3|8177.3|8182.3|8177.3|8180.8|8175.8|0
1609339990000|2020-12-30 14:53:10|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|2
1609340010000|2020-12-30 14:53:30|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|0
1609340050000|2020-12-30 14:54:10|8182.8|8177.8|8184.3|8179.3|8184.3|8179.3|8182.8|8177.8|6
1609340060000|2020-12-30 14:54:20|8183.8|8178.8|8182.3|8177.3|8183.8|8178.8|8181.8|8176.8|6
1609340070000|2020-12-30 14:54:30|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|3
1609340080000|2020-12-30 14:54:40|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|0
1609340100000|2020-12-30 14:55:00|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|2
1609340130000|2020-12-30 14:55:30|8182.8|8177.8|8181.8|8176.8|8182.8|8177.8|8181.8|8176.8|1
1609340140000|2020-12-30 14:55:40|8181.3|8176.3|8181.3|8176.3|8182.3|8177.3|8181.3|8176.3|1
1609340150000|2020-12-30 14:55:50|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|0
1609340160000|2020-12-30 14:56:00|8180.3|8175.3|8181.3|8176.3|8181.3|8176.3|8180.3|8175.3|5
1609340170000|2020-12-30 14:56:10|8180.8|8175.8|8180.3|8175.3|8180.8|8175.8|8180.3|8175.3|2
1609340180000|2020-12-30 14:56:20|8179.8|8174.8|8179.3|8174.3|8179.8|8174.8|8178.8|8173.8|4
1609340190000|2020-12-30 14:56:30|8179.8|8174.8|8179.3|8174.3|8179.8|8174.8|8179.3|8174.3|0
1609340200000|2020-12-30 14:56:40|8178.3|8173.3|8178.8|8173.8|8178.8|8173.8|8178.3|8173.3|1
1609340230000|2020-12-30 14:57:10|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609340240000|2020-12-30 14:57:20|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|0
1609340260000|2020-12-30 14:57:40|8180.8|8175.8|8181.3|8176.3|8182.3|8177.3|8180.8|8175.8|3
1609340280000|2020-12-30 14:58:00|8181.8|8176.8|8182.3|8177.3|8182.3|8177.3|8181.8|8176.8|0
1609340300000|2020-12-30 14:58:20|8181.8|8176.8|8182.3|8177.3|8182.8|8177.8|8181.8|8176.8|1
1609340330000|2020-12-30 14:58:50|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|1
1609340340000|2020-12-30 14:59:00|8182.8|8177.8|8183.3|8178.3|8183.8|8178.8|8182.8|8177.8|2
1609340350000|2020-12-30 14:59:10|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|1
1609340370000|2020-12-30 14:59:30|8184.8|8179.8|8185.3|8180.3|8185.3|8180.3|8184.8|8179.8|0
1609340380000|2020-12-30 14:59:40|8185.8|8180.8|8184.3|8179.3|8185.8|8180.8|8184.3|8179.3|4
1609340390000|2020-12-30 14:59:50|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.3|8178.3|3
1609340400000|2020-12-30 15:00:00|8182.3|8177.3|8179.8|8174.8|8182.3|8177.3|8179.8|8174.8|24
1609340410000|2020-12-30 15:00:10|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|8179.3|8174.3|0
1609340430000|2020-12-30 15:00:30|8179.8|8174.8|8180.3|8175.3|8181.3|8176.3|8179.8|8174.8|3
1609340440000|2020-12-30 15:00:40|8180.8|8175.8|8180.8|8175.8|8180.8|8175.8|8180.3|8175.3|0
1609340450000|2020-12-30 15:00:50|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1609340460000|2020-12-30 15:01:00|8180.8|8175.8|8183.3|8178.3|8183.3|8178.3|8180.8|8175.8|5
1609340470000|2020-12-30 15:01:10|8183.8|8178.8|8183.3|8178.3|8183.8|8178.8|8183.3|8178.3|2
1609340480000|2020-12-30 15:01:20|8183.8|8178.8|8183.3|8178.3|8184.3|8179.3|8183.3|8178.3|5
1609340500000|2020-12-30 15:01:40|8182.8|8177.8|8181.3|8176.3|8182.8|8177.8|8180.8|8175.8|4
1609340510000|2020-12-30 15:01:50|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.3|8176.3|0
1609340520000|2020-12-30 15:02:00|8182.3|8177.3|8181.8|8176.8|8182.3|8177.3|8181.8|8176.8|0
1609340530000|2020-12-30 15:02:10|8181.3|8176.3|8182.8|8177.8|8183.3|8178.3|8181.3|8176.3|5
1609340540000|2020-12-30 15:02:20|8183.3|8178.3|8183.3|8178.3|8184.3|8179.3|8183.3|8178.3|0
1609340550000|2020-12-30 15:02:30|8182.8|8177.8|8183.3|8178.3|8183.3|8178.3|8182.8|8177.8|1
1609340560000|2020-12-30 15:02:40|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|0
1609340570000|2020-12-30 15:02:50|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|8184.3|8179.3|0
1609340580000|2020-12-30 15:03:00|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|8183.8|8178.8|0
1609340590000|2020-12-30 15:03:10|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|0
1609340640000|2020-12-30 15:04:00|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|1
1609340660000|2020-12-30 15:04:20|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8180.8|8175.8|7
1609340670000|2020-12-30 15:04:30|8181.8|8176.8|8183.3|8178.3|8183.3|8178.3|8181.8|8176.8|0
1609340680000|2020-12-30 15:04:40|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8181.8|8176.8|2
1609340690000|2020-12-30 15:04:50|8181.8|8176.8|8181.3|8176.3|8181.8|8176.8|8181.3|8176.3|0
1609340720000|2020-12-30 15:05:20|8182.8|8177.8|8183.3|8178.3|8183.8|8178.8|8182.8|8177.8|5
1609340750000|2020-12-30 15:05:50|8182.8|8177.8|8183.3|8178.3|8183.3|8178.3|8182.8|8177.8|0
1609340770000|2020-12-30 15:06:10|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|4
1609340780000|2020-12-30 15:06:20|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|0
1609340800000|2020-12-30 15:06:40|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|8183.3|8178.3|2
1609340810000|2020-12-30 15:06:50|8182.8|8177.8|8183.3|8178.3|8183.3|8178.3|8182.8|8177.8|0
1609340830000|2020-12-30 15:07:10|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1609340880000|2020-12-30 15:08:00|8182.8|8177.8|8183.3|8178.3|8183.3|8178.3|8182.8|8177.8|1
1609340890000|2020-12-30 15:08:10|8182.8|8177.8|8182.3|8177.3|8182.8|8177.8|8182.3|8177.3|0
1609340900000|2020-12-30 15:08:20|8181.8|8176.8|8181.8|8176.8|8181.8|8176.8|8180.8|8175.8|4
1609340910000|2020-12-30 15:08:30|8182.3|8177.3|8181.8|8176.8|8182.3|8177.3|8181.8|8176.8|0
1609340920000|2020-12-30 15:08:40|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|8181.3|8176.3|1
1609340930000|2020-12-30 15:08:50|8179.8|8174.8|8179.8|8174.8|8179.8|8174.8|8179.3|8174.3|4
1609340940000|2020-12-30 15:09:00|8180.3|8175.3|8179.8|8174.8|8180.3|8175.3|8179.3|8174.3|2
1609340960000|2020-12-30 15:09:20|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|8180.3|8175.3|0
1609340970000|2020-12-30 15:09:30|8180.8|8175.8|8181.3|8176.3|8181.3|8176.3|8180.8|8175.8|0
1609340980000|2020-12-30 15:09:40|8181.8|8176.8|8181.3|8176.3|8182.3|8177.3|8181.3|8176.3|6
1609341000000|2020-12-30 15:10:00|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|0
1609341010000|2020-12-30 15:10:10|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|1
1609341020000|2020-12-30 15:10:20|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|8182.2|8177.2|0
1609341030000|2020-12-30 15:10:30|8181.7|8176.7|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|0
1609341060000|2020-12-30 15:11:00|8179.7|8174.7|8178.7|8173.7|8179.7|8174.7|8177.7|8172.7|6
1609341080000|2020-12-30 15:11:20|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.7|8173.7|0
1609341090000|2020-12-30 15:11:30|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|0
1609341100000|2020-12-30 15:11:40|||||||||2
1609341110000|2020-12-30 15:11:50|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|6
1609341120000|2020-12-30 15:12:00|8181.2|8176.2|8179.7|8174.7|8181.7|8176.7|8179.7|8174.7|0
1609341130000|2020-12-30 15:12:10|8180.2|8175.2|8180.7|8175.7|8181.2|8176.2|8180.2|8175.2|3
1609341160000|2020-12-30 15:12:40|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|2
1609341180000|2020-12-30 15:13:00|8180.7|8175.7|8180.2|8175.2|8180.7|8175.7|8180.2|8175.2|4
1609341190000|2020-12-30 15:13:10|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|0
1609341220000|2020-12-30 15:13:40|8180.2|8175.2|8179.7|8174.7|8180.7|8175.7|8179.7|8174.7|1
1609341240000|2020-12-30 15:14:00|8180.2|8175.2|8179.7|8174.7|8180.7|8175.7|8179.7|8174.7|2
1609341260000|2020-12-30 15:14:20|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|2
1609341270000|2020-12-30 15:14:30|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|0
1609341280000|2020-12-30 15:14:40|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|0
1609341290000|2020-12-30 15:14:50|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|0
1609341300000|2020-12-30 15:15:00|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|8179.7|8174.7|0
1609341320000|2020-12-30 15:15:20|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|8177.7|8172.7|6
1609341330000|2020-12-30 15:15:30|8178.2|8173.2|8178.7|8173.7|8179.7|8174.7|8177.7|8172.7|3
1609341360000|2020-12-30 15:16:00|8179.2|8174.2|8181.2|8176.2|8181.2|8176.2|8179.2|8174.2|0
1609341370000|2020-12-30 15:16:10|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|1
1609341390000|2020-12-30 15:16:30|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1609341400000|2020-12-30 15:16:40|8181.7|8176.7|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|3
1609341410000|2020-12-30 15:16:50|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|0
1609341420000|2020-12-30 15:17:00|8180.7|8175.7|8181.7|8176.7|8181.7|8176.7|8180.7|8175.7|4
1609341440000|2020-12-30 15:17:20|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|0
1609341450000|2020-12-30 15:17:30|||||||||1
1609341460000|2020-12-30 15:17:40|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.7|8174.7|0
1609341470000|2020-12-30 15:17:50|||||||||1
1609341480000|2020-12-30 15:18:00|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|2
1609341490000|2020-12-30 15:18:10|8180.2|8175.2|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|1
1609341500000|2020-12-30 15:18:20|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1609341510000|2020-12-30 15:18:30|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|0
1609341520000|2020-12-30 15:18:40|8181.2|8176.2|8181.7|8176.7|8181.7|8176.7|8181.2|8176.2|4
1609341540000|2020-12-30 15:19:00|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|2
1609341550000|2020-12-30 15:19:10|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|1
1609341570000|2020-12-30 15:19:30|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|1
1609341610000|2020-12-30 15:20:10|8183.2|8178.2|8183.7|8178.7|8183.7|8178.7|8183.2|8178.2|7
1609341640000|2020-12-30 15:20:40|8184.2|8179.2|8184.7|8179.7|8184.7|8179.7|8184.2|8179.2|3
1609341660000|2020-12-30 15:21:00|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|1
1609341680000|2020-12-30 15:21:20|||||||||1
1609341690000|2020-12-30 15:21:30|||||||||1
1609341720000|2020-12-30 15:22:00|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|2
1609341740000|2020-12-30 15:22:20|8185.2|8180.2|8186.2|8181.2|8186.2|8181.2|8185.2|8180.2|4
1609341750000|2020-12-30 15:22:30|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|8185.7|8180.7|0
1609341760000|2020-12-30 15:22:40|8186.2|8181.2|8186.7|8181.7|8186.7|8181.7|8186.2|8181.2|0
1609341780000|2020-12-30 15:23:00|8187.2|8182.2|8188.2|8183.2|8188.2|8183.2|8186.7|8181.7|5
1609341790000|2020-12-30 15:23:10|8187.7|8182.7|8188.7|8183.7|8188.7|8183.7|8187.7|8182.7|6
1609341800000|2020-12-30 15:23:20|8188.2|8183.2|8187.7|8182.7|8188.7|8183.7|8187.2|8182.2|11
1609341810000|2020-12-30 15:23:30|8188.2|8183.2|8188.2|8183.2|8188.7|8183.7|8188.2|8183.2|2
1609341820000|2020-12-30 15:23:40|8187.7|8182.7|8188.7|8183.7|8188.7|8183.7|8187.7|8182.7|1
1609341830000|2020-12-30 15:23:50|8189.2|8184.2|8189.7|8184.7|8189.7|8184.7|8189.2|8184.2|0
1609341840000|2020-12-30 15:24:00|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|8190.2|8185.2|0
1609341850000|2020-12-30 15:24:10|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|8190.7|8185.7|3
1609341860000|2020-12-30 15:24:20|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|0
1609341880000|2020-12-30 15:24:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|5
1609341890000|2020-12-30 15:24:50|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|2
1609341900000|2020-12-30 15:25:00|8192.2|8187.2|8191.2|8186.2|8192.2|8187.2|8191.2|8186.2|4
1609341930000|2020-12-30 15:25:30|8191.7|8186.7|8191.2|8186.2|8191.7|8186.7|8191.2|8186.2|0
1609341940000|2020-12-30 15:25:40|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|0
1609341950000|2020-12-30 15:25:50|8190.7|8185.7|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|7
1609341960000|2020-12-30 15:26:00|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|2
1609341990000|2020-12-30 15:26:30|8191.2|8186.2|8192.2|8187.2|8192.2|8187.2|8191.2|8186.2|2
1609342000000|2020-12-30 15:26:40|8191.7|8186.7|8190.7|8185.7|8191.7|8186.7|8190.7|8185.7|1
1609342010000|2020-12-30 15:26:50|8190.2|8185.2|8190.7|8185.7|8190.7|8185.7|8190.2|8185.2|0
1609342020000|2020-12-30 15:27:00|8191.7|8186.7|8192.2|8187.2|8192.2|8187.2|8190.7|8185.7|7
1609342050000|2020-12-30 15:27:30|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|0
1609342130000|2020-12-30 15:28:50|8192.2|8187.2|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|3
1609342140000|2020-12-30 15:29:00|||||||||2
1609342150000|2020-12-30 15:29:10|8192.2|8187.2|8191.7|8186.7|8192.2|8187.2|8191.2|8186.2|3
1609342160000|2020-12-30 15:29:20|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1609342170000|2020-12-30 15:29:30|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|2
1609342180000|2020-12-30 15:29:40|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|1
1609342190000|2020-12-30 15:29:50|8191.2|8186.2|8190.7|8185.7|8191.2|8186.2|8190.7|8185.7|0
1609342200000|2020-12-30 15:30:00|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|3
1609342210000|2020-12-30 15:30:10|8192.2|8187.2|8191.7|8186.7|8192.2|8187.2|8191.7|8186.7|0
1609342220000|2020-12-30 15:30:20|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|8192.2|8187.2|0
1609342230000|2020-12-30 15:30:30|8192.7|8187.7|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|6
1609342240000|2020-12-30 15:30:40|8193.7|8188.7|8192.7|8187.7|8193.7|8188.7|8192.7|8187.7|3
1609342250000|2020-12-30 15:30:50|||||||||1
1609342260000|2020-12-30 15:31:00|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8193.2|8188.2|3
1609342270000|2020-12-30 15:31:10|8193.2|8188.2|8193.7|8188.7|8193.7|8188.7|8192.7|8187.7|0
1609342280000|2020-12-30 15:31:20|8193.2|8188.2|8191.7|8186.7|8193.2|8188.2|8191.7|8186.7|3
1609342290000|2020-12-30 15:31:30|8191.2|8186.2|8191.7|8186.7|8191.7|8186.7|8191.2|8186.2|2
1609342310000|2020-12-30 15:31:50|8191.2|8186.2|8192.7|8187.7|8192.7|8187.7|8191.2|8186.2|2
1609342330000|2020-12-30 15:32:10|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|2
1609342340000|2020-12-30 15:32:20|8192.2|8187.2|8192.7|8187.7|8192.7|8187.7|8192.2|8187.2|0
1609342350000|2020-12-30 15:32:30|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|8191.7|8186.7|3
1609342380000|2020-12-30 15:33:00|8189.7|8184.7|8189.7|8184.7|8189.7|8184.7|8189.2|8184.2|6
1609342400000|2020-12-30 15:33:20|8190.7|8185.7|8189.7|8184.7|8190.7|8185.7|8189.7|8184.7|3
1609342410000|2020-12-30 15:33:30|8190.2|8185.2|8189.2|8184.2|8190.2|8185.2|8189.2|8184.2|1
1609342450000|2020-12-30 15:34:10|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|8188.7|8183.7|0
1609342490000|2020-12-30 15:34:50|8188.2|8183.2|8187.2|8182.2|8188.2|8183.2|8187.2|8182.2|3
1609342500000|2020-12-30 15:35:00|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|1
1609342510000|2020-12-30 15:35:10|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|3
1609342520000|2020-12-30 15:35:20|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8183.7|8178.7|11
1609342530000|2020-12-30 15:35:30|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|0
1609342560000|2020-12-30 15:36:00|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|0
1609342570000|2020-12-30 15:36:10|8184.2|8179.2|8183.7|8178.7|8184.7|8179.7|8183.7|8178.7|0
1609342580000|2020-12-30 15:36:20|8184.2|8179.2|8184.7|8179.7|8184.7|8179.7|8184.2|8179.2|0
1609342590000|2020-12-30 15:36:30|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|1
1609342640000|2020-12-30 15:37:20|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|6
1609342650000|2020-12-30 15:37:30|8182.2|8177.2|8180.2|8175.2|8182.2|8177.2|8180.2|8175.2|2
1609342670000|2020-12-30 15:37:50|8180.7|8175.7|8181.7|8176.7|8181.7|8176.7|8180.7|8175.7|5
1609342700000|2020-12-30 15:38:20|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|0
1609342710000|2020-12-30 15:38:30|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|0
1609342720000|2020-12-30 15:38:40|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|0
1609342730000|2020-12-30 15:38:50|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8181.7|8176.7|0
1609342740000|2020-12-30 15:39:00|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|1
1609342750000|2020-12-30 15:39:10|8183.2|8178.2|8184.2|8179.2|8184.2|8179.2|8183.2|8178.2|5
1609342760000|2020-12-30 15:39:20|8184.7|8179.7|8183.7|8178.7|8184.7|8179.7|8183.7|8178.7|0
1609342770000|2020-12-30 15:39:30|8182.7|8177.7|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|1
1609342780000|2020-12-30 15:39:40|8183.7|8178.7|8182.7|8177.7|8183.7|8178.7|8182.7|8177.7|0
1609342790000|2020-12-30 15:39:50|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1609342800000|2020-12-30 15:40:00|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|0
1609342810000|2020-12-30 15:40:10|8183.2|8178.2|8183.7|8178.7|8183.7|8178.7|8183.2|8178.2|3
1609342820000|2020-12-30 15:40:20|8184.2|8179.2|8184.2|8179.2|8184.7|8179.7|8184.2|8179.2|0
1609342830000|2020-12-30 15:40:30|8184.7|8179.7|8184.2|8179.2|8184.7|8179.7|8184.2|8179.2|0
1609342840000|2020-12-30 15:40:40|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8183.7|8178.7|2
1609342860000|2020-12-30 15:41:00|8185.2|8180.2|8186.2|8181.2|8186.7|8181.7|8185.2|8180.2|2
1609342880000|2020-12-30 15:41:20|8186.7|8181.7|8185.2|8180.2|8186.7|8181.7|8185.2|8180.2|1
1609342890000|2020-12-30 15:41:30|8184.7|8179.7|8186.7|8181.7|8186.7|8181.7|8184.7|8179.7|22
1609342910000|2020-12-30 15:41:50|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|0
1609342920000|2020-12-30 15:42:00|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|0
1609342930000|2020-12-30 15:42:10|8187.7|8182.7|8188.7|8183.7|8188.7|8183.7|8187.7|8182.7|1
1609342940000|2020-12-30 15:42:20|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8187.7|8182.7|2
1609342950000|2020-12-30 15:42:30|8187.7|8182.7|8187.2|8182.2|8187.7|8182.7|8187.2|8182.2|0
1609342960000|2020-12-30 15:42:40|8186.7|8181.7|8185.7|8180.7|8186.7|8181.7|8185.7|8180.7|5
1609342970000|2020-12-30 15:42:50|8186.2|8181.2|8186.2|8181.2|8186.2|8181.2|8185.7|8180.7|1
1609342980000|2020-12-30 15:43:00|8186.7|8181.7|8187.7|8182.7|8187.7|8182.7|8186.7|8181.7|3
1609342990000|2020-12-30 15:43:10|8188.2|8183.2|8187.7|8182.7|8188.2|8183.2|8187.7|8182.7|1
1609343030000|2020-12-30 15:43:50|8187.2|8182.2|8187.7|8182.7|8187.7|8182.7|8186.7|8181.7|5
1609343040000|2020-12-30 15:44:00|8188.2|8183.2|8187.7|8182.7|8188.7|8183.7|8187.7|8182.7|0
1609343050000|2020-12-30 15:44:10|8187.2|8182.2|8186.7|8181.7|8187.2|8182.2|8186.7|8181.7|2
1609343060000|2020-12-30 15:44:20|8187.2|8182.2|8187.7|8182.7|8187.7|8182.7|8187.2|8182.2|0
1609343070000|2020-12-30 15:44:30|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|8188.2|8183.2|0
1609343080000|2020-12-30 15:44:40|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|8187.7|8182.7|0
1609343090000|2020-12-30 15:44:50|8187.2|8182.2|8186.7|8181.7|8187.2|8182.2|8186.7|8181.7|0
1609343110000|2020-12-30 15:45:10|8186.2|8181.2|8184.7|8179.7|8186.2|8181.2|8184.7|8179.7|2
1609343120000|2020-12-30 15:45:20|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8182.7|8177.7|5
1609343130000|2020-12-30 15:45:30|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|0
1609343140000|2020-12-30 15:45:40|8184.2|8179.2|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|0
1609343150000|2020-12-30 15:45:50|8184.2|8179.2|8184.7|8179.7|8185.2|8180.2|8184.2|8179.2|1
1609343160000|2020-12-30 15:46:00|8185.2|8180.2|8185.7|8180.7|8185.7|8180.7|8185.2|8180.2|0
1609343170000|2020-12-30 15:46:10|8185.2|8180.2|8184.7|8179.7|8185.2|8180.2|8184.7|8179.7|0
1609343180000|2020-12-30 15:46:20|8184.2|8179.2|8184.7|8179.7|8184.7|8179.7|8184.2|8179.2|0
1609343190000|2020-12-30 15:46:30|8185.2|8180.2|8185.7|8180.7|8185.7|8180.7|8185.2|8180.2|0
1609343200000|2020-12-30 15:46:40|8185.2|8180.2|8183.7|8178.7|8185.2|8180.2|8183.2|8178.2|2
1609343210000|2020-12-30 15:46:50|8184.2|8179.2|8183.7|8178.7|8184.7|8179.7|8183.7|8178.7|0
1609343220000|2020-12-30 15:47:00|8184.2|8179.2|8185.7|8180.7|8185.7|8180.7|8184.2|8179.2|0
1609343230000|2020-12-30 15:47:10|8185.2|8180.2|8183.7|8178.7|8185.2|8180.2|8183.7|8178.7|0
1609343250000|2020-12-30 15:47:30|8184.2|8179.2|8186.2|8181.2|8186.2|8181.2|8184.2|8179.2|3
1609343260000|2020-12-30 15:47:40|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|8186.7|8181.7|1
1609343270000|2020-12-30 15:47:50|8186.2|8181.2|8185.7|8180.7|8186.2|8181.2|8185.7|8180.7|1
1609343280000|2020-12-30 15:48:00|8185.2|8180.2|8185.2|8180.2|8185.2|8180.2|8184.7|8179.7|0
1609343290000|2020-12-30 15:48:10|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|8184.7|8179.7|0
1609343340000|2020-12-30 15:49:00|8185.2|8180.2|8184.7|8179.7|8185.2|8180.2|8184.7|8179.7|5
1609343350000|2020-12-30 15:49:10|8183.2|8178.2|8182.7|8177.7|8183.7|8178.7|8182.7|8177.7|14
1609343360000|2020-12-30 15:49:20|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8182.7|8177.7|0
1609343370000|2020-12-30 15:49:30|8182.2|8177.2|8183.2|8178.2|8183.2|8178.2|8182.2|8177.2|8
1609343380000|2020-12-30 15:49:40|8183.7|8178.7|8183.7|8178.7|8184.2|8179.2|8183.7|8178.7|5
1609343390000|2020-12-30 15:49:50|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|0
1609343410000|2020-12-30 15:50:10|8182.2|8177.2|8181.7|8176.7|8182.2|8177.2|8181.7|8176.7|3
1609343420000|2020-12-30 15:50:20|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|0
1609343430000|2020-12-30 15:50:30|8182.2|8177.2|8181.7|8176.7|8182.2|8177.2|8181.7|8176.7|1
1609343480000|2020-12-30 15:51:20|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|0
1609343490000|2020-12-30 15:51:30|8182.2|8177.2|8183.2|8178.2|8183.2|8178.2|8182.2|8177.2|1
1609343500000|2020-12-30 15:51:40|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|2
1609343510000|2020-12-30 15:51:50|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|8181.7|8176.7|1
1609343520000|2020-12-30 15:52:00|8180.7|8175.7|8182.2|8177.2|8182.7|8177.7|8179.7|8174.7|18
1609343530000|2020-12-30 15:52:10|8181.7|8176.7|8182.7|8177.7|8183.2|8178.2|8181.7|8176.7|3
1609343540000|2020-12-30 15:52:20|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|1
1609343560000|2020-12-30 15:52:40|8182.2|8177.2|8181.2|8176.2|8182.2|8177.2|8181.2|8176.2|4
1609343570000|2020-12-30 15:52:50|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|5
1609343580000|2020-12-30 15:53:00|8180.2|8175.2|8181.7|8176.7|8181.7|8176.7|8180.2|8175.2|5
1609343590000|2020-12-30 15:53:10|8181.2|8176.2|8181.7|8176.7|8181.7|8176.7|8180.7|8175.7|0
1609343610000|2020-12-30 15:53:30|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|1
1609343640000|2020-12-30 15:54:00|8181.2|8176.2|8180.7|8175.7|8181.2|8176.2|8180.7|8175.7|0
1609343650000|2020-12-30 15:54:10|||||||||1
1609343660000|2020-12-30 15:54:20|8181.2|8176.2|8180.7|8175.7|8181.7|8176.7|8180.7|8175.7|1
1609343710000|2020-12-30 15:55:10|8181.2|8176.2|8181.7|8176.7|8181.7|8176.7|8181.2|8176.2|1
1609343730000|2020-12-30 15:55:30|8182.2|8177.2|8182.7|8177.7|8183.2|8178.2|8182.2|8177.2|4
1609343740000|2020-12-30 15:55:40|8182.2|8177.2|8182.7|8177.7|8182.7|8177.7|8182.2|8177.2|0
1609343780000|2020-12-30 15:56:20|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|0
1609343800000|2020-12-30 15:56:40|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|8183.2|8178.2|0
1609343810000|2020-12-30 15:56:50|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|8182.7|8177.7|0
1609343830000|2020-12-30 15:57:10|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|0
1609343850000|2020-12-30 15:57:30|8183.2|8178.2|8184.2|8179.2|8184.2|8179.2|8183.2|8178.2|4
1609343860000|2020-12-30 15:57:40|8183.7|8178.7|8184.2|8179.2|8184.2|8179.2|8183.7|8178.7|0
1609343870000|2020-12-30 15:57:50|8183.7|8178.7|8183.7|8178.7|8183.7|8178.7|8183.2|8178.2|0
1609343910000|2020-12-30 15:58:30|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|8184.2|8179.2|0
1609343920000|2020-12-30 15:58:40|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|1
1609343930000|2020-12-30 15:58:50|8183.2|8178.2|8182.7|8177.7|8183.2|8178.2|8182.7|8177.7|0
1609343970000|2020-12-30 15:59:30|8181.7|8176.7|8179.7|8174.7|8181.7|8176.7|8179.7|8174.7|10
1609343980000|2020-12-30 15:59:40|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8178.2|8173.2|8
1609344000000|2020-12-30 16:00:00|8178.7|8173.7|8177.7|8172.7|8178.7|8173.7|8177.7|8172.7|0
1609344040000|2020-12-30 16:00:40|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|3
1609344050000|2020-12-30 16:00:50|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8
1609344060000|2020-12-30 16:01:00|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|2
1609344070000|2020-12-30 16:01:10|8174.2|8169.2|8175.2|8170.2|8175.2|8170.2|8174.2|8169.2|2
1609344080000|2020-12-30 16:01:20|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|1
1609344100000|2020-12-30 16:01:40|8175.2|8170.2|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|1
1609344110000|2020-12-30 16:01:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1609344120000|2020-12-30 16:02:00|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|8176.7|8171.7|16
1609344130000|2020-12-30 16:02:10|8176.2|8171.2|8175.7|8170.7|8177.2|8172.2|8175.7|8170.7|5
1609344150000|2020-12-30 16:02:30|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1609344160000|2020-12-30 16:02:40|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|1
1609344180000|2020-12-30 16:03:00|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|3
1609344210000|2020-12-30 16:03:30|8174.2|8169.2|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|6
1609344240000|2020-12-30 16:04:00|8173.2|8168.2|8174.2|8169.2|8174.2|8169.2|8173.2|8168.2|2
1609344250000|2020-12-30 16:04:10|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|0
1609344300000|2020-12-30 16:05:00|8173.2|8168.2|8171.7|8166.7|8173.2|8168.2|8170.7|8165.7|19
1609344310000|2020-12-30 16:05:10|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|8172.2|8167.2|0
1609344320000|2020-12-30 16:05:20|8172.7|8167.7|8174.7|8169.7|8174.7|8169.7|8172.7|8167.7|6
1609344340000|2020-12-30 16:05:40|8174.2|8169.2|8173.7|8168.7|8174.2|8169.2|8173.7|8168.7|1
1609344360000|2020-12-30 16:06:00|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8
1609344370000|2020-12-30 16:06:10|8175.7|8170.7|8175.2|8170.2|8175.7|8170.7|8175.2|8170.2|1
1609344380000|2020-12-30 16:06:20|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1609344390000|2020-12-30 16:06:30|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|5
1609344400000|2020-12-30 16:06:40|8175.2|8170.2|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|0
1609344410000|2020-12-30 16:06:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1609344420000|2020-12-30 16:07:00|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|2
1609344440000|2020-12-30 16:07:20|8176.2|8171.2|8175.7|8170.7|8176.7|8171.7|8175.7|8170.7|4
1609344450000|2020-12-30 16:07:30|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|1
1609344470000|2020-12-30 16:07:50|8176.2|8171.2|8176.7|8171.7|8176.7|8171.7|8176.2|8171.2|0
1609344500000|2020-12-30 16:08:20|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|8176.2|8171.2|0
1609344540000|2020-12-30 16:09:00|8175.7|8170.7|8174.2|8169.2|8175.7|8170.7|8174.2|8169.2|6
1609344550000|2020-12-30 16:09:10|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|1
1609344570000|2020-12-30 16:09:30|8174.2|8169.2|8174.7|8169.7|8175.2|8170.2|8174.2|8169.2|7
1609344580000|2020-12-30 16:09:40|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|1
1609344600000|2020-12-30 16:10:00|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|2
1609344610000|2020-12-30 16:10:10|8171.7|8166.7|8171.7|8166.7|8172.2|8167.2|8171.7|8166.7|2
1609344640000|2020-12-30 16:10:40|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|2
1609344650000|2020-12-30 16:10:50|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8
1609344660000|2020-12-30 16:11:00|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|8171.2|8166.2|0
1609344670000|2020-12-30 16:11:10|8171.7|8166.7|8172.7|8167.7|8172.7|8167.7|8171.7|8166.7|2
1609344690000|2020-12-30 16:11:30|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|5
1609344700000|2020-12-30 16:11:40|8173.7|8168.7|8172.2|8167.2|8173.7|8168.7|8172.2|8167.2|4
1609344720000|2020-12-30 16:12:00|8171.7|8166.7|8172.7|8167.7|8172.7|8167.7|8171.7|8166.7|2
1609344740000|2020-12-30 16:12:20|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|0
1609344760000|2020-12-30 16:12:40|8172.2|8167.2|8171.2|8166.2|8172.2|8167.2|8171.2|8166.2|2
1609344770000|2020-12-30 16:12:50|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|8171.7|8166.7|0
1609344790000|2020-12-30 16:13:10|8172.2|8167.2|8172.7|8167.7|8173.2|8168.2|8172.2|8167.2|1
1609344800000|2020-12-30 16:13:20|8173.2|8168.2|8172.7|8167.7|8173.7|8168.7|8172.7|8167.7|0
1609344810000|2020-12-30 16:13:30|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|8173.2|8168.2|0
1609344820000|2020-12-30 16:13:40|8172.7|8167.7|8173.7|8168.7|8173.7|8168.7|8172.7|8167.7|1
1609344830000|2020-12-30 16:13:50|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|6
1609344840000|2020-12-30 16:14:00|8173.7|8168.7|8173.7|8168.7|8173.7|8168.7|8172.7|8167.7|17
1609344850000|2020-12-30 16:14:10|8174.2|8169.2|8173.7|8168.7|8174.7|8169.7|8173.7|8168.7|0
1609344860000|2020-12-30 16:14:20|8174.2|8169.2|8174.2|8169.2|8174.7|8169.7|8173.7|8168.7|0
1609344870000|2020-12-30 16:14:30|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|8174.7|8169.7|0
1609344880000|2020-12-30 16:14:40|8175.2|8170.2|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|0
1609344890000|2020-12-30 16:14:50|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8174.7|8169.7|0
1609344900000|2020-12-30 16:15:00|8175.7|8170.7|8174.7|8169.7|8176.2|8171.2|8174.7|8169.7|3
1609344910000|2020-12-30 16:15:10|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8173.2|8168.2|2
1609344920000|2020-12-30 16:15:20|8175.7|8170.7|8174.7|8169.7|8175.7|8170.7|8174.7|8169.7|1
1609344940000|2020-12-30 16:15:40|8173.7|8168.7|8172.7|8167.7|8173.7|8168.7|8172.7|8167.7|32
1609344950000|2020-12-30 16:15:50|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|0
1609344970000|2020-12-30 16:16:10|8172.2|8167.2|8173.7|8168.7|8173.7|8168.7|8172.2|8167.2|6
1609345000000|2020-12-30 16:16:40|8172.7|8167.7|8171.7|8166.7|8172.7|8167.7|8171.7|8166.7|13
1609345030000|2020-12-30 16:17:10|8172.2|8167.2|8172.7|8167.7|8173.2|8168.2|8172.2|8167.2|10
1609345040000|2020-12-30 16:17:20|8173.2|8168.2|8172.7|8167.7|8173.2|8168.2|8172.7|8167.7|2
1609345050000|2020-12-30 16:17:30|8172.2|8167.2|8172.7|8167.7|8172.7|8167.7|8172.2|8167.2|0
1609345060000|2020-12-30 16:17:40|8173.2|8168.2|8173.7|8168.7|8173.7|8168.7|8173.2|8168.2|1
1609345080000|2020-12-30 16:18:00|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|8174.2|8169.2|0
1609345090000|2020-12-30 16:18:10|8174.7|8169.7|8174.7|8169.7|8175.2|8170.2|8174.7|8169.7|2
1609345110000|2020-12-30 16:18:30|8175.2|8170.2|8175.7|8170.7|8175.7|8170.7|8175.2|8170.2|0
1609345120000|2020-12-30 16:18:40|8175.2|8170.2|8174.7|8169.7|8175.7|8170.7|8174.7|8169.7|2
1609345130000|2020-12-30 16:18:50|8174.2|8169.2|8174.7|8169.7|8174.7|8169.7|8174.2|8169.2|1
1609345150000|2020-12-30 16:19:10|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|1
1609345160000|2020-12-30 16:19:20|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|0
1609345170000|2020-12-30 16:19:30|8176.2|8171.2|8176.7|8171.7|8176.7|8171.7|8176.2|8171.2|3
1609345200000|2020-12-30 16:20:00|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8177.2|8172.2|1
1609345210000|2020-12-30 16:20:10|8176.7|8171.7|8175.2|8170.2|8176.7|8171.7|8175.2|8170.2|5
1609345220000|2020-12-30 16:20:20|8175.7|8170.7|8176.2|8171.2|8176.2|8171.2|8175.7|8170.7|1
1609345230000|2020-12-30 16:20:30|8176.7|8171.7|8178.2|8173.2|8178.2|8173.2|8176.7|8171.7|5
1609345240000|2020-12-30 16:20:40|8177.7|8172.7|8176.7|8171.7|8178.2|8173.2|8176.7|8171.7|7
1609345250000|2020-12-30 16:20:50|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|8175.7|8170.7|7
1609345260000|2020-12-30 16:21:00|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|1
1609345270000|2020-12-30 16:21:10|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|8175.2|8170.2|0
1609345280000|2020-12-30 16:21:20|8175.7|8170.7|8175.7|8170.7|8176.7|8171.7|8175.2|8170.2|4
1609345300000|2020-12-30 16:21:40|8176.2|8171.2|8175.7|8170.7|8176.2|8171.2|8175.7|8170.7|1
1609345320000|2020-12-30 16:22:00|8176.2|8171.2|8176.7|8171.7|8176.7|8171.7|8176.2|8171.2|1
1609345340000|2020-12-30 16:22:20|8177.2|8172.2|8177.7|8172.7|8177.7|8172.7|8176.7|8171.7|5
1609345360000|2020-12-30 16:22:40|8178.2|8173.2|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|2
1609345370000|2020-12-30 16:22:50|8179.2|8174.2|8178.7|8173.7|8179.2|8174.2|8178.2|8173.2|1
1609345380000|2020-12-30 16:23:00|8179.2|8174.2|8180.2|8175.2|8180.2|8175.2|8178.2|8173.2|1
1609345390000|2020-12-30 16:23:10|8179.7|8174.7|8178.7|8173.7|8179.7|8174.7|8178.7|8173.7|7
1609345400000|2020-12-30 16:23:20|8178.2|8173.2|8178.7|8173.7|8178.7|8173.7|8178.2|8173.2|2
1609345420000|2020-12-30 16:23:40|8179.2|8174.2|8179.2|8174.2|8179.2|8174.2|8178.7|8173.7|0
1609345430000|2020-12-30 16:23:50|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|8178.7|8173.7|3
1609345440000|2020-12-30 16:24:00|8179.7|8174.7|8180.2|8175.2|8180.2|8175.2|8179.7|8174.7|1
1609345450000|2020-12-30 16:24:10|8180.7|8175.7|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|6
1609345460000|2020-12-30 16:24:20|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|8181.2|8176.2|1
1609345470000|2020-12-30 16:24:30|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|8180.2|8175.2|4
1609345480000|2020-12-30 16:24:40|8181.2|8176.2|8179.7|8174.7|8181.2|8176.2|8179.7|8174.7|8
1609345490000|2020-12-30 16:24:50|8180.2|8175.2|8180.7|8175.7|8180.7|8175.7|8180.2|8175.2|2
1609345500000|2020-12-30 16:25:00|8180.2|8175.2|8179.7|8174.7|8180.2|8175.2|8179.2|8174.2|5
1609345510000|2020-12-30 16:25:10|8180.2|8175.2|8178.2|8173.2|8180.2|8175.2|8178.2|8173.2|8
1609345520000|2020-12-30 16:25:20|8177.2|8172.2|8176.2|8171.2|8177.7|8172.7|8175.7|8170.7|14
1609345530000|2020-12-30 16:25:30|8176.7|8171.7|8176.7|8171.7|8177.7|8172.7|8176.2|8171.2|20
1609345540000|2020-12-30 16:25:40|8176.2|8171.2|8175.7|8170.7|8176.7|8171.7|8175.2|8170.2|13
1609345550000|2020-12-30 16:25:50|8174.2|8169.2|8172.2|8167.2|8174.2|8169.2|8172.2|8167.2|5
1609345560000|2020-12-30 16:26:00|8171.2|8166.2|8171.2|8166.2|8171.7|8166.7|8170.2|8165.2|9
1609345570000|2020-12-30 16:26:10|8170.7|8165.7|8169.7|8164.7|8170.7|8165.7|8169.7|8164.7|4
1609345580000|2020-12-30 16:26:20|8168.7|8163.7|8169.2|8164.2|8169.7|8164.7|8167.7|8162.7|21
1609345590000|2020-12-30 16:26:30|8168.7|8163.7|8166.7|8161.7|8168.7|8163.7|8166.7|8161.7|5
1609345600000|2020-12-30 16:26:40|8166.2|8161.2|8165.7|8160.7|8166.2|8161.2|8165.7|8160.7|1
1609345610000|2020-12-30 16:26:50|8166.2|8161.2|8165.7|8160.7|8166.7|8161.7|8165.7|8160.7|6
1609345620000|2020-12-30 16:27:00|8166.7|8161.7|8168.7|8163.7|8168.7|8163.7|8166.7|8161.7|7
1609345630000|2020-12-30 16:27:10|8169.2|8164.2|8169.7|8164.7|8170.2|8165.2|8168.7|8163.7|9
1609345640000|2020-12-30 16:27:20|8169.2|8164.2|8168.2|8163.2|8169.2|8164.2|8167.7|8162.7|0
1609345650000|2020-12-30 16:27:30|8168.7|8163.7|8168.7|8163.7|8169.2|8164.2|8167.7|8162.7|5
1609345660000|2020-12-30 16:27:40|8168.2|8163.2|8167.7|8162.7|8168.7|8163.7|8167.2|8162.2|3
1609345670000|2020-12-30 16:27:50|8168.2|8163.2|8167.7|8162.7|8168.2|8163.2|8167.2|8162.2|3
1609345690000|2020-12-30 16:28:10|8167.2|8162.2|8165.7|8160.7|8168.2|8163.2|8165.2|8160.2|13
1609345700000|2020-12-30 16:28:20|8166.2|8161.2|8165.2|8160.2|8168.2|8163.2|8165.2|8160.2|18
1609345710000|2020-12-30 16:28:30|8164.2|8159.2|8164.2|8159.2|8164.2|8159.2|8162.2|8157.2|7
1609345720000|2020-12-30 16:28:40|8163.7|8158.7|8162.7|8157.7|8163.7|8158.7|8162.7|8157.7|7
1609345730000|2020-12-30 16:28:50|8162.2|8157.2|8161.2|8156.2|8162.7|8157.7|8159.7|8154.7|11
1609345740000|2020-12-30 16:29:00|8162.2|8157.2|8163.7|8158.7|8163.7|8158.7|8160.7|8155.7|20
1609345750000|2020-12-30 16:29:10|8164.2|8159.2|8166.7|8161.7|8166.7|8161.7|8162.7|8157.7|27
1609345760000|2020-12-30 16:29:20|8167.2|8162.2|8167.7|8162.7|8169.2|8164.2|8167.2|8162.2|35
1609345770000|2020-12-30 16:29:30|8166.2|8161.2|8165.2|8160.2|8166.7|8161.7|8165.2|8160.2|29
1609345780000|2020-12-30 16:29:40|8164.7|8159.7|8161.7|8156.7|8164.7|8159.7|8161.2|8156.2|28
1609345790000|2020-12-30 16:29:50|8162.7|8157.7|8162.7|8157.7|8163.7|8158.7|8161.7|8156.7|33
1609345800000|2020-12-30 16:30:00|8163.7|8156.7|8162.7|8154.7|8163.7|8156.7|8159.7|8153.7|34
1609345810000|2020-12-30 16:30:10|8161.7|8153.7|8159.7|8152.7|8161.7|8153.7|8157.7|8150.7|25
1609345820000|2020-12-30 16:30:20|8158.7|8151.7|8154.7|8147.7|8159.7|8151.7|8154.7|8147.7|63
1609345830000|2020-12-30 16:30:30|8153.7|8146.7|8153.7|8146.7|8154.7|8147.7|8152.7|8145.7|28
1609345840000|2020-12-30 16:30:40|8154.7|8147.7|8153.7|8146.7|8155.7|8148.7|8153.7|8146.7|7
1609345850000|2020-12-30 16:30:50|8154.7|8147.7|8156.7|8149.7|8156.7|8149.7|8153.7|8147.7|3
1609345860000|2020-12-30 16:31:00|8157.7|8150.7|8157.7|8150.7|8157.7|8150.7|8155.7|8149.7|15
1609345870000|2020-12-30 16:31:10|8156.7|8151.7|8158.7|8151.7|8160.7|8152.7|8156.7|8151.7|16
1609345880000|2020-12-30 16:31:20|8157.7|8152.7|8159.7|8152.7|8159.7|8152.7|8157.7|8152.7|2
1609345890000|2020-12-30 16:31:30|8160.7|8153.7|8162.7|8155.7|8162.7|8155.7|8160.7|8153.7|24
1609345900000|2020-12-30 16:31:40|8163.7|8156.7|8161.7|8155.7|8164.7|8156.7|8161.7|8155.7|5
1609345910000|2020-12-30 16:31:50|8160.7|8154.7|8159.7|8153.7|8161.7|8154.7|8157.7|8150.7|26
1609345920000|2020-12-30 16:32:00|8158.7|8152.7|8158.7|8152.7|8159.7|8152.7|8158.7|8151.7|20
1609345930000|2020-12-30 16:32:10||8151.7||8151.7||8151.7||8151.7|3
1609345940000|2020-12-30 16:32:20|8159.7|8153.7|8157.7|8150.7|8159.7|8153.7|8156.7|8149.7|16
1609345950000|2020-12-30 16:32:30|8156.7|8146.7|8153.7|8146.7|8156.7|8147.7|8152.7|8145.7|17
1609345960000|2020-12-30 16:32:40|8155.7|8147.7|8153.7|8147.7|8155.7|8148.7|8153.7|8146.7|28
1609345970000|2020-12-30 16:32:50|8154.7|8146.7|8157.7|8149.7|8157.7|8149.7|8152.7|8146.7|21
1609345980000|2020-12-30 16:33:00|8156.7|8150.7|8156.7|8149.7|8157.7|8150.7|8156.7|8149.7|7
1609345990000|2020-12-30 16:33:10|8159.7|8150.7|8157.7|8149.7|8159.7|8152.7|8157.7|8149.7|7
1609346000000|2020-12-30 16:33:20|8156.7||8156.7||8156.7||8156.7||0
1609346010000|2020-12-30 16:33:30|8158.7|8151.7|8156.7|8150.7|8158.7|8151.7|8156.7|8149.7|21
1609346020000|2020-12-30 16:33:40|8155.7|8149.7|8155.7|8148.7|8157.7|8149.7|8155.7|8148.7|11
1609346030000|2020-12-30 16:33:50|8156.7|8149.7|8154.7|8148.7|8156.7|8149.7|8154.7|8148.7|8
1609346040000|2020-12-30 16:34:00|8155.7||8154.7||8155.7||8154.7||2
1609346050000|2020-12-30 16:34:10|8155.7|8150.7|8155.7|8148.7|8156.7|8150.7|8155.7|8148.7|8
1609346060000|2020-12-30 16:34:20|8154.7|8150.7|8157.7|8150.7|8158.7|8150.7|8154.7|8149.7|3
1609346070000|2020-12-30 16:34:30|8158.7|8151.7|8159.7|8152.7|8159.7|8153.7|8158.7|8151.7|10
1609346080000|2020-12-30 16:34:40|8158.7|8151.7|8158.7|8151.7|8158.7|8152.7|8158.7|8151.7|2
1609346090000|2020-12-30 16:34:50|8157.7|8150.7|8159.7|8151.7|8160.7|8152.7|8156.7|8150.7|22
1609346100000|2020-12-30 16:35:00|8160.7|8152.7|8157.7|8149.7|8160.7|8153.7|8157.7|8149.7|72
1609346110000|2020-12-30 16:35:10|8156.7|8150.7|8158.7|8150.7|8158.7|8150.7|8156.7|8150.7|2
1609346120000|2020-12-30 16:35:20|8157.7||8159.7||8159.7||8157.7||1
1609346130000|2020-12-30 16:35:30|8158.7||8158.7||8158.7||8157.7||0
1609346140000|2020-12-30 16:35:40|8157.7|8151.7|8158.7|8152.7|8158.7|8152.7|8157.7|8151.7|12
1609346150000|2020-12-30 16:35:50||8151.7||8151.7||8151.7||8151.7|3
1609346160000|2020-12-30 16:36:00||8150.7||8151.7||8151.7||8150.7|1
1609346170000|2020-12-30 16:36:10|8159.7|8152.7|8159.7|8153.7|8159.7|8153.7|8159.7|8152.7|3
1609346180000|2020-12-30 16:36:20||8151.7||8151.7||8151.7||8151.7|3
1609346190000|2020-12-30 16:36:30|8160.7|8152.7|8161.7|8153.7|8161.7|8153.7|8158.7|8152.7|6
1609346200000|2020-12-30 16:36:40|8162.7|8154.7|8161.7|8154.7|8162.7|8154.7|8161.7|8154.7|0
1609346210000|2020-12-30 16:36:50||8153.7||8153.7||8154.7||8153.7|0
1609346220000|2020-12-30 16:37:00|8162.7|8154.7|8159.7|8153.7|8162.7|8155.7|8159.7|8153.7|6
1609346230000|2020-12-30 16:37:10|||||||||2
1609346240000|2020-12-30 16:37:20|8158.7|8152.7|8158.7|8151.7|8158.7|8152.7|8158.7|8151.7|9
1609346250000|2020-12-30 16:37:30|8157.7|8152.7|8159.7|8153.7|8159.7|8153.7|8157.7|8152.7|2
1609346260000|2020-12-30 16:37:40|8161.7|8154.7|8161.7|8154.7|8161.7|8154.7|8161.7|8153.7|3
1609346270000|2020-12-30 16:37:50|8160.7|8153.7|8161.7|8153.7|8161.7|8153.7|8160.7|8153.7|5
1609346280000|2020-12-30 16:38:00|8160.7||8160.7||8160.7||8160.7||0
1609346290000|2020-12-30 16:38:10|8161.7|8154.7|8161.7|8154.7|8161.7|8154.7|8161.7|8154.7|0
1609346300000|2020-12-30 16:38:20|8162.7|8155.7|8162.7|8154.7|8162.7|8155.7|8162.7|8154.7|3
1609346310000|2020-12-30 16:38:30||8155.7||8155.7||8155.7||8155.7|0
1609346320000|2020-12-30 16:38:40|8163.7||8163.7||8163.7||8163.7||0
1609346330000|2020-12-30 16:38:50||8156.7||8156.7||8156.7||8156.7|0
1609346350000|2020-12-30 16:39:10|8162.7|8154.7|8161.7|8154.7|8162.7|8154.7|8161.7|8154.7|4
1609346360000|2020-12-30 16:39:20|8160.7|8155.7|8161.7|8154.7|8161.7|8155.7|8160.7|8154.7|5
1609346370000|2020-12-30 16:39:30|8162.7||8162.7||8162.7||8162.7||0
1609346390000|2020-12-30 16:39:50|8161.7|8155.7|8163.7|8156.7|8163.7|8156.7|8161.7|8155.7|1
1609346400000|2020-12-30 16:40:00|8164.7||8163.7||8164.7||8163.7||0
1609346410000|2020-12-30 16:40:10|8164.7||8164.7||8164.7||8164.7||1
1609346420000|2020-12-30 16:40:20|8163.7|8155.7|8162.7|8155.7|8163.7|8155.7|8162.7|8155.7|3
1609346450000|2020-12-30 16:40:50|8163.7||8163.7||8163.7||8163.7||0
1609346460000|2020-12-30 16:41:00||8156.7||8156.7||8156.7||8156.7|0
1609346480000|2020-12-30 16:41:20|8164.7|8157.7|8164.7|8157.7|8164.7|8157.7|8164.7|8157.7|5
1609346520000|2020-12-30 16:42:00|8163.7||8164.7||8164.7||8163.7||1
1609346530000|2020-12-30 16:42:10|8163.7|8156.7|8163.7|8155.7|8164.7|8156.7|8163.7|8155.7|4
1609346540000|2020-12-30 16:42:20|8162.7|8156.7|8163.7|8155.7|8163.7|8156.7|8162.7|8155.7|0
1609346550000|2020-12-30 16:42:30|8162.7|8154.7|8162.7|8155.7|8163.7|8156.7|8162.7|8154.7|1
1609346560000|2020-12-30 16:42:40||8154.7||8155.7||8155.7||8154.7|0
1609346580000|2020-12-30 16:43:00|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|1
1609346590000|2020-12-30 16:43:10||8157.7||8157.7||8157.7||8157.7|0
1609346600000|2020-12-30 16:43:20|8165.7|8158.7|8164.7|8157.7|8165.7|8158.7|8164.7|8157.7|1
1609346610000|2020-12-30 16:43:30|8163.7|8156.7|8164.7|8156.7|8164.7|8156.7|8163.7|8156.7|1
1609346630000|2020-12-30 16:43:50|8165.7|8157.7|8166.7|8158.7|8166.7|8158.7|8165.7|8157.7|0
1609346640000|2020-12-30 16:44:00|8167.7|8159.7|8166.7|8158.7|8167.7|8159.7|8166.7|8158.7|0
1609346650000|2020-12-30 16:44:10||8159.7||8158.7||8159.7||8158.7|0
1609346670000|2020-12-30 16:44:30|8164.7|8157.7|8164.7|8156.7|8164.7|8157.7|8164.7|8156.7|5
1609346690000|2020-12-30 16:44:50|8163.7|8155.7|8164.7|8156.7|8164.7|8156.7|8163.7|8155.7|0
1609346700000|2020-12-30 16:45:00|8163.7|8155.7|8163.7|8155.7|8164.7|8155.7|8163.7|8155.7|0
1609346720000|2020-12-30 16:45:20|8162.7|8156.7|8163.7|8156.7|8163.7|8156.7|8162.7|8156.7|0
1609346730000|2020-12-30 16:45:30|8164.7||8164.7||8164.7||8164.7||0
1609346740000|2020-12-30 16:45:40|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|0
1609346770000|2020-12-30 16:46:10|8162.7||8162.7||8162.7||8162.7||0
1609346780000|2020-12-30 16:46:20|8163.7||8162.7||8163.7||8162.7||0
1609346800000|2020-12-30 16:46:40|8163.7||8162.7||8163.7||8162.7||0
1609346810000|2020-12-30 16:46:50|8161.7||8161.7||8161.7||8161.7||0
1609346820000|2020-12-30 16:47:00|8162.7||8162.7||8162.7||8162.7||0
1609346840000|2020-12-30 16:47:20|8161.7|8156.7|8161.7|8154.7|8161.7|8156.7|8161.7|8154.7|1
1609346850000|2020-12-30 16:47:30|8160.7|8153.7|8160.7|8153.7|8160.7|8153.7|8160.7|8153.7|0
1609346860000|2020-12-30 16:47:40|8161.7|8154.7|8160.7|8153.7|8161.7|8154.7|8160.7|8153.7|1
1609346880000|2020-12-30 16:48:00|8159.7|8152.7|8159.7|8152.7|8159.7|8152.7|8159.7|8152.7|5
1609346920000|2020-12-30 16:48:40|8158.7||8159.7||8159.7||8158.7||0
1609346930000|2020-12-30 16:48:50||8153.7||8153.7||8153.7||8153.7|0
1609346940000|2020-12-30 16:49:00|8158.7|8152.7|8159.7|8152.7|8159.7|8152.7|8158.7|8152.7|4
1609347000000|2020-12-30 16:50:00|8161.7|8153.7|8161.7|8153.7|8161.7|8153.7|8161.7|8153.7|2
1609347030000|2020-12-30 16:50:30|8162.7|8155.7|8162.7|8155.7|8162.7|8155.7|8162.7|8155.7|0
1609347040000|2020-12-30 16:50:40|8163.7|8154.7|8163.7|8155.7|8163.7|8155.7|8163.7|8154.7|0
1609347050000|2020-12-30 16:50:50|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|0
1609347060000|2020-12-30 16:51:00|8165.7||8165.7||8165.7||8165.7||0
1609347070000|2020-12-30 16:51:10|8164.7||8164.7||8164.7||8164.7||2
1609347080000|2020-12-30 16:51:20|8163.7||8163.7||8163.7||8163.7||0
1609347090000|2020-12-30 16:51:30||8157.7||8155.7||8157.7||8155.7|1
1609347140000|2020-12-30 16:52:20|8162.7||8162.7||8162.7||8162.7||0
1609347160000|2020-12-30 16:52:40|8163.7||8163.7||8163.7||8163.7||2
1609347180000|2020-12-30 16:53:00|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|0
1609347190000|2020-12-30 16:53:10|8163.7||8163.7||8163.7||8163.7||0
1609347220000|2020-12-30 16:53:40|8162.7|8154.7|8162.7|8155.7|8162.7|8155.7|8162.7|8154.7|2
1609347240000|2020-12-30 16:54:00||8154.7||8155.7||8155.7||8154.7|0
1609347250000|2020-12-30 16:54:10|8163.7||8163.7||8163.7||8163.7||0
1609347280000|2020-12-30 16:54:40|8162.7|8156.7|8163.7|8156.7|8163.7|8156.7|8162.7|8156.7|0
1609347300000|2020-12-30 16:55:00|8161.7|8155.7|8163.7|8155.7|8163.7|8155.7|8161.7|8155.7|1
1609347330000|2020-12-30 16:55:30|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|0
1609347350000|2020-12-30 16:55:50|8165.7|8157.7|8165.7|8157.7|8165.7|8157.7|8165.7|8157.7|0
1609347380000|2020-12-30 16:56:20|8164.7||8165.7||8165.7||8164.7||0
1609347390000|2020-12-30 16:56:30||8158.7||8158.7||8158.7||8158.7|0
1609347410000|2020-12-30 16:56:50||8159.7||8159.7||8159.7||8159.7|0
1609347430000|2020-12-30 16:57:10||8157.7||8157.7||8157.7||8157.7|1
1609347450000|2020-12-30 16:57:30|8164.7|8155.7|8163.7|8155.7|8164.7|8155.7|8161.7|8155.7|10
1609347460000|2020-12-30 16:57:40|8162.7|8154.7|8162.7|8154.7|8162.7|8154.7|8162.7|8154.7|0
1609347470000|2020-12-30 16:57:50|8161.7|8153.7|8160.7|8153.7|8161.7|8153.7|8160.7|8153.7|0
1609347480000|2020-12-30 16:58:00|8161.7|8152.7|8161.7|8153.7|8161.7|8153.7|8161.7|8152.7|1
1609347540000|2020-12-30 16:59:00|8160.7|8152.7|8160.7|8152.7|8160.7|8152.7|8160.7|8152.7|1
1609347590000|2020-12-30 16:59:50|||||||||1
1609347620000|2020-12-30 17:00:20|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|16
1609347630000|2020-12-30 17:00:30|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|0
1609347660000|2020-12-30 17:01:00|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8150.7|0
1609347720000|2020-12-30 17:02:00|8160.7||8160.7||8160.7||8160.7||0
1609347750000|2020-12-30 17:02:30|8159.7|8152.7|8159.7|8151.7|8159.7|8152.7|8159.7|8151.7|1
1609347780000|2020-12-30 17:03:00|8160.7|8152.7|8160.7|8151.7|8160.7|8152.7|8160.7|8151.7|0
1609347820000|2020-12-30 17:03:40||8152.7||8152.7||8152.7||8152.7|0
1609347890000|2020-12-30 17:04:50|8161.7||8160.7||8161.7||8160.7||0
1609347950000|2020-12-30 17:05:50||8153.7||8153.7||8153.7||8153.7|0
1609347960000|2020-12-30 17:06:00|8161.7||8161.7||8161.7||8161.7||0
1609348030000|2020-12-30 17:07:10|8162.7||8162.7||8162.7||8162.7||0
1609348050000|2020-12-30 17:07:30|8161.7||8161.7||8161.7||8161.7||0
1609348180000|2020-12-30 17:09:40|8160.7||8160.7||8160.7||8160.7||0
1609348190000|2020-12-30 17:09:50|8161.7||8160.7||8161.7||8160.7||0
1609348200000|2020-12-30 17:10:00|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|2
1609348210000|2020-12-30 17:10:10|8158.7||8159.7||8159.7||8158.7||0
1609348230000|2020-12-30 17:10:30|8160.7||8160.7||8160.7||8160.7||0
1609348280000|2020-12-30 17:11:20|8159.7||8159.7||8159.7||8159.7||0
1609348300000|2020-12-30 17:11:40|8158.7||8158.7||8158.7||8158.7||0
1609348310000|2020-12-30 17:11:50|8159.7||8159.7||8159.7||8159.7||0
1609348320000|2020-12-30 17:12:00|8158.7|8149.7|8157.7|8149.7|8158.7|8149.7|8157.7|8149.7|5
1609348330000|2020-12-30 17:12:10|8156.7||8156.7||8156.7||8156.7||0
1609348360000|2020-12-30 17:12:40||8148.7||8148.7||8148.7||8148.7|0
1609348380000|2020-12-30 17:13:00|8157.7|8149.7|8157.7|8149.7|8157.7|8149.7|8157.7|8149.7|1
1609348410000|2020-12-30 17:13:30|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|0
1609348430000|2020-12-30 17:13:50|8159.7||8158.7||8159.7||8158.7||0
1609348450000|2020-12-30 17:14:10|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|0
1609348480000|2020-12-30 17:14:40|8158.7||8158.7||8158.7||8158.7||0
1609348490000|2020-12-30 17:14:50|8159.7||8159.7||8159.7||8159.7||0
1609348510000|2020-12-30 17:15:10|8158.7||8158.7||8158.7||8158.7||0
1609348630000|2020-12-30 17:17:10|8159.7||8159.7||8159.7||8159.7||0
1609348680000|2020-12-30 17:18:00|8158.7||8158.7||8158.7||8158.7||3
1609348690000|2020-12-30 17:18:10|8159.7||8159.7||8159.7||8157.7||5
1609348760000|2020-12-30 17:19:20|8158.7||8158.7||8158.7||8158.7||0
1609348850000|2020-12-30 17:20:50|8159.7||8159.7||8159.7||8159.7||0
1609348860000|2020-12-30 17:21:00|8158.7||8158.7||8158.7||8158.7||0
1609348870000|2020-12-30 17:21:10||8150.7||8150.7||8150.7||8150.7|1
1609348900000|2020-12-30 17:21:40||8149.7||8150.7||8150.7||8149.7|0
1609349030000|2020-12-30 17:23:50|8157.7||8157.7||8157.7||8157.7||0
1609349040000|2020-12-30 17:24:00|8154.7|8147.7|8154.7|8147.7|8154.7|8147.7|8154.7|8147.7|18
1609349110000|2020-12-30 17:25:10|8153.7|8146.7|8153.7|8146.7|8153.7|8146.7|8153.7|8146.7|2
1609349120000|2020-12-30 17:25:20|8154.7|8148.7|8153.7|8146.7|8154.7|8148.7|8153.7|8146.7|5
1609349130000|2020-12-30 17:25:30|8154.7||8154.7||8154.7||8154.7||0
1609349140000|2020-12-30 17:25:40||8147.7||8147.7||8147.7||8146.7|0
1609349170000|2020-12-30 17:26:10|8155.7|8148.7|8155.7|8148.7|8155.7|8148.7|8155.7|8148.7|1
1609349210000|2020-12-30 17:26:50||8149.7||8148.7||8149.7||8148.7|1
1609349230000|2020-12-30 17:27:10|8157.7|8149.7|8158.7|8149.7|8158.7|8149.7|8157.7|8149.7|36
1609349240000|2020-12-30 17:27:20|8157.7||8157.7||8157.7||8157.7||0
1609349300000|2020-12-30 17:28:20|8158.7||8158.7||8158.7||8158.7||0
1609349390000|2020-12-30 17:29:50|8157.7||8157.7||8157.7||8157.7||0
1609349420000|2020-12-30 17:30:20|8156.7|8148.7|8154.7|8148.7|8156.7|8148.7|8154.7|8148.7|12
1609349430000|2020-12-30 17:30:30|8155.7||8155.7||8155.7||8155.7||1
1609349490000|2020-12-30 17:31:30|8156.7|8149.7|8155.7|8148.7|8156.7|8149.7|8155.7|8148.7|1
1609349520000|2020-12-30 17:32:00|8154.7|8147.7|8154.7|8147.7|8154.7|8147.7|8154.7|8147.7|1
1609349530000|2020-12-30 17:32:10|8155.7||8155.7||8155.7||8155.7||0
1609349550000|2020-12-30 17:32:30|8154.7||8154.7||8154.7||8154.7||0
1609349560000|2020-12-30 17:32:40|8155.7||8155.7||8155.7||8155.7||0
1609349600000|2020-12-30 17:33:20|8154.7||8154.7||8154.7||8154.7||0
1609349650000|2020-12-30 17:34:10|8153.7||8155.7||8155.7||8153.7||0
1609349660000|2020-12-30 17:34:20|8156.7|8148.7|8156.7|8148.7|8156.7|8148.7|8156.7|8148.7|3
1609349700000|2020-12-30 17:35:00||8149.7||8149.7||8149.7||8148.7|0
1609349710000|2020-12-30 17:35:10||8148.7||8149.7||8149.7||8148.7|0
1609349720000|2020-12-30 17:35:20||8148.7||8149.7||8149.7||8148.7|0
1609349750000|2020-12-30 17:35:50||8148.7||8148.7||8148.7||8148.7|5
1609349770000|2020-12-30 17:36:10|8154.7||8157.7||8157.7||8154.7||4
1609349780000|2020-12-30 17:36:20|8156.7||8156.7||8156.7||8156.7||0
1609349820000|2020-12-30 17:37:00|8157.7|8150.7|8157.7|8150.7|8157.7|8150.7|8157.7|8150.7|4
1609349830000|2020-12-30 17:37:10|8158.7||8158.7||8158.7||8158.7||0
1609349910000|2020-12-30 17:38:30|8157.7||8157.7||8157.7||8157.7||0
1609349920000|2020-12-30 17:38:40|8158.7||8158.7||8158.7||8158.7||0
1609349950000|2020-12-30 17:39:10||8151.7||8151.7||8151.7||8151.7|0
1609349960000|2020-12-30 17:39:20|8157.7|8150.7|8157.7|8150.7|8157.7|8150.7|8157.7|8150.7|0
1609349980000|2020-12-30 17:39:40|8156.7|8149.7|8156.7|8149.7|8156.7|8149.7|8156.7|8149.7|0
1609350000000|2020-12-30 17:40:00|8158.7|8152.7|8158.7|8152.7|8158.7|8152.7|8158.7|8152.7|21
1609350020000|2020-12-30 17:40:20||8151.7||8151.7||8151.7||8151.7|1
1609350030000|2020-12-30 17:40:30||8150.7||8150.7||8150.7||8150.7|1
1609350060000|2020-12-30 17:41:00|8157.7||8158.7||8158.7||8157.7||0
1609350120000|2020-12-30 17:42:00|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|0
1609350130000|2020-12-30 17:42:10|8158.7||8158.7||8158.7||8158.7||0
1609350150000|2020-12-30 17:42:30|8159.7||8159.7||8159.7||8159.7||0
1609350390000|2020-12-30 17:46:30|8158.7|8150.7|8158.7|8149.7|8158.7|8150.7|8158.7|8149.7|2
1609350410000|2020-12-30 17:46:50|8157.7||8157.7||8157.7||8157.7||0
1609350480000|2020-12-30 17:48:00|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|0
1609350550000|2020-12-30 17:49:10|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|0
1609350700000|2020-12-30 17:51:40||8152.7||8152.7||8152.7||8152.7|0
1609350740000|2020-12-30 17:52:20||8151.7||8151.7||8151.7||8151.7|0
1609350750000|2020-12-30 17:52:30|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|0
1609350770000|2020-12-30 17:52:50|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|0
1609350790000|2020-12-30 17:53:10||8150.7||8150.7||8150.7||8150.7|0
1609350800000|2020-12-30 17:53:20|8158.7||8158.7||8158.7||8158.7||0
1609350840000|2020-12-30 17:54:00|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|8159.7|8151.7|0
1609351070000|2020-12-30 17:57:50||8152.7||8152.7||8152.7||8152.7|0
1609351160000|2020-12-30 17:59:20||8153.7||8153.7||8153.7||8153.7|2
1609351200000|2020-12-30 18:00:00|8160.7||8160.7||8160.7||8160.7||1
1609351260000|2020-12-30 18:01:00||8152.7||8153.7||8153.7||8152.7|0
1609351270000|2020-12-30 18:01:10|8162.7|8154.7|8162.7|8154.7|8162.7|8154.7|8162.7|8154.7|4
1609351280000|2020-12-30 18:01:20||8155.7||8155.7||8155.7||8155.7|0
1609351300000|2020-12-30 18:01:40||8154.7||8154.7||8154.7||8154.7|2
1609351320000|2020-12-30 18:02:00||8155.7||8155.7||8155.7||8155.7|0
1609351360000|2020-12-30 18:02:40|8161.7|8154.7|8162.7|8154.7|8162.7|8154.7|8161.7|8154.7|2
1609351370000|2020-12-30 18:02:50||8155.7||8155.7||8155.7||8154.7|0
1609351380000|2020-12-30 18:03:00||8156.7||8156.7||8156.7||8155.7|0
1609351410000|2020-12-30 18:03:30|8164.7||8164.7||8164.7||8164.7||1
1609351420000|2020-12-30 18:03:40|8163.7||8163.7||8163.7||8163.7||0
1609351430000|2020-12-30 18:03:50|8162.7|8154.7|8161.7|8154.7|8162.7|8154.7|8161.7|8154.7|1
1609351440000|2020-12-30 18:04:00|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|1
1609351470000|2020-12-30 18:04:30|8161.7|8153.7|8162.7|8153.7|8162.7|8153.7|8161.7|8153.7|10
1609351520000|2020-12-30 18:05:20|8161.7||8161.7||8161.7||8161.7||0
1609351590000|2020-12-30 18:06:30||8154.7||8153.7||8154.7||8153.7|0
1609351600000|2020-12-30 18:06:40|8160.7||8160.7||8160.7||8160.7||0
1609351620000|2020-12-30 18:07:00|8161.7|8154.7|8161.7|8154.7|8161.7|8154.7|8161.7|8154.7|1
1609351640000|2020-12-30 18:07:20|8160.7||8160.7||8160.7||8160.7||0
1609351650000|2020-12-30 18:07:30|8161.7||8161.7||8161.7||8161.7||0
1609351740000|2020-12-30 18:09:00|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|2
1609351770000|2020-12-30 18:09:30|8162.7||8162.7||8162.7||8162.7||0
1609351780000|2020-12-30 18:09:40|8163.7||8162.7||8163.7||8162.7||0
1609351870000|2020-12-30 18:11:10|8161.7||8161.7||8161.7||8161.7||0
1609351950000|2020-12-30 18:12:30|8162.7|8154.7|8162.7|8155.7|8162.7|8155.7|8162.7|8154.7|2
1609352030000|2020-12-30 18:13:50||8154.7||8154.7||8154.7||8154.7|0
1609352070000|2020-12-30 18:14:30|8161.7||8161.7||8161.7||8161.7||0
1609352090000|2020-12-30 18:14:50|8162.7||8162.7||8162.7||8162.7||0
1609352140000|2020-12-30 18:15:40|8163.7|8155.7|8163.7|8155.7|8164.7|8156.7|8163.7|8154.7|2
1609352150000|2020-12-30 18:15:50||8156.7||8155.7||8156.7||8155.7|0
1609352160000|2020-12-30 18:16:00|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|8164.7|8156.7|0
1609352170000|2020-12-30 18:16:10|8163.7||8163.7||8163.7||8163.7||0
1609352200000|2020-12-30 18:16:40||8155.7||8155.7||8155.7||8155.7|0
1609352240000|2020-12-30 18:17:20||8156.7||8156.7||8156.7||8156.7|0
1609352250000|2020-12-30 18:17:30|||||||||1
1609352290000|2020-12-30 18:18:10||8155.7||8155.7||8155.7||8155.7|0
1609352450000|2020-12-30 18:20:50|8162.7||8162.7||8162.7||8162.7||0
1609352460000|2020-12-30 18:21:00|8163.7||8163.7||8163.7||8163.7||0
1609352490000|2020-12-30 18:21:30|8162.7||8162.7||8162.7||8162.7||0
1609352510000|2020-12-30 18:21:50|8161.7|8153.7|8161.7|8153.7|8161.7|8153.7|8161.7|8153.7|3
1609352520000|2020-12-30 18:22:00|8160.7|8152.7|8161.7|8153.7|8161.7|8153.7|8160.7|8152.7|0
1609352540000|2020-12-30 18:22:20||8154.7||8154.7||8154.7||8153.7|0
1609352560000|2020-12-30 18:22:40|8162.7||8162.7||8162.7||8162.7||0
1609352630000|2020-12-30 18:23:50|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|8163.7|8155.7|0
1609352640000|2020-12-30 18:24:00|8162.7|8154.7|8162.7|8154.7|8162.7|8154.7|8162.7|8154.7|0
1609352700000|2020-12-30 18:25:00|8161.7|8153.7|8161.7|8153.7|8161.7|8153.7|8161.7|8153.7|0
1609352710000|2020-12-30 18:25:10|8162.7|8154.7|8161.7|8153.7|8162.7|8154.7|8161.7|8153.7|0
1609352770000|2020-12-30 18:26:10|8160.7|8152.7|8160.7|8152.7|8160.7|8152.7|8160.7|8152.7|0
1609352800000|2020-12-30 18:26:40||8153.7||8153.7||8153.7||8153.7|0
1609352810000|2020-12-30 18:26:50||8152.7||8152.7||8152.7||8152.7|0
1609352860000|2020-12-30 18:27:40|8159.7|8151.7|8159.7|8151.7|8160.7|8151.7|8159.7|8151.7|0
1609352870000|2020-12-30 18:27:50|8160.7|8152.7|8160.7|8152.7|8160.7|8152.7|8160.7|8152.7|0
1609352880000|2020-12-30 18:28:00|8159.7||8160.7||8160.7||8159.7||0
1609352910000|2020-12-30 18:28:30|8159.7|8151.7|8158.7|8151.7|8159.7|8151.7|8158.7|8151.7|0
1609352930000|2020-12-30 18:28:50||8150.7||8150.7||8150.7||8150.7|0
1609352990000|2020-12-30 18:29:50|8157.7|8149.7|8157.7|8149.7|8157.7|8149.7|8157.7|8149.7|0
1609353010000|2020-12-30 18:30:10||8150.7||8149.7||8150.7||8149.7|0
1609353070000|2020-12-30 18:31:10|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|8158.7|8150.7|0
1609353090000|2020-12-30 18:31:30|8157.7|8149.7|8157.7|8149.7|8158.7|8150.7|8157.7|8149.7|1
1609353110000|2020-12-30 18:31:50|8156.7|8147.7|8156.7|8147.7|8156.7|8147.7|8156.7|8147.7|1
1609353150000|2020-12-30 18:32:30|8155.7||8156.7||8156.7||8155.7||0
1609353180000|2020-12-30 18:33:00|8155.7||8156.7||8156.7||8155.7||0
1609353190000|2020-12-30 18:33:10|8157.7||8156.7||8157.7||8156.7||0
1609353310000|2020-12-30 18:35:10|8155.7||8155.7||8155.7||8155.7||0
1609353320000|2020-12-30 18:35:20|8156.7|8148.7|8156.7|8147.7|8156.7|8148.7|8156.7|8147.7|0
1609353330000|2020-12-30 18:35:30||8148.7||8148.7||8148.7||8148.7|0
1609353350000|2020-12-30 18:35:50|8155.7||8155.7||8155.7||8155.7||0
1609353370000|2020-12-30 18:36:10|8156.7||8156.7||8156.7||8156.7||0
1609353520000|2020-12-30 18:38:40|8155.7||8155.7||8155.7||8155.7||0
1609353560000|2020-12-30 18:39:20|8154.7|8146.7|8154.7|8146.7|8154.7|8146.7|8154.7|8146.7|2
1609353600000|2020-12-30 18:40:00|8153.7||8153.7||8153.7||8153.7||0
1609353660000|2020-12-30 18:41:00|8154.7||8154.7||8154.7||8154.7||0
1609353710000|2020-12-30 18:41:50|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|8153.7|8145.7|2
1609353720000|2020-12-30 18:42:00|8152.7||8152.7||8152.7||8152.7||0
1609353820000|2020-12-30 18:43:40|8153.7||8153.7||8153.7||8153.7||0
1609353840000|2020-12-30 18:44:00|8154.7||8154.7||8154.7||8154.7||0
1609353870000|2020-12-30 18:44:30|8153.7||8153.7||8153.7||8153.7||0
1609353890000|2020-12-30 18:44:50|8154.7|8146.7|8154.7|8146.7|8155.7|8146.7|8154.7|8146.7|0
1609353900000|2020-12-30 18:45:00|8155.7||8154.7||8155.7||8152.7||1
1609353920000|2020-12-30 18:45:20|8153.7||8153.7||8153.7||8153.7||0
1609354030000|2020-12-30 18:47:10|8154.7|8147.7|8154.7|8147.7|8154.7|8147.7|8154.7|8147.7|0
1609354080000|2020-12-30 18:48:00|8155.7||8155.7||8155.7||8155.7||0
1609354110000|2020-12-30 18:48:30|8154.7||8154.7||8154.7||8154.7||1
1609354140000|2020-12-30 18:49:00||8148.7||8148.7||8148.7||8148.7|0
1609354160000|2020-12-30 18:49:20|||||||||1
1609354170000|2020-12-30 18:49:30|8156.7||8156.7||8156.7||8156.7||0
1609354180000|2020-12-30 18:49:40|8155.7|8149.7|8155.7|8149.7|8155.7|8149.7|8155.7|8149.7|0
1609354190000|2020-12-30 18:49:50||8147.7||8147.7||8147.7||8147.7|2
1609354290000|2020-12-30 18:51:30|8154.7||8154.7||8154.7||8154.7||0
1609354350000|2020-12-30 18:52:30|8156.7|8145.7|8155.7|8146.7|8156.7|8146.7|8155.7|8145.7|2
1609354450000|2020-12-30 18:54:10|8154.7|8145.7|8154.7|8146.7|8154.7|8146.7|8154.7|8145.7|0
1609354520000|2020-12-30 18:55:20||8147.7||8147.7||8147.7||8146.7|0
1609354550000|2020-12-30 18:55:50||8146.7||8146.7||8146.7||8146.7|1
1609354620000|2020-12-30 18:57:00||8147.7||8147.7||8147.7||8147.7|0
1609354630000|2020-12-30 18:57:10||8146.7||8146.7||8146.7||8146.7|1
1609354670000|2020-12-30 18:57:50||8148.7||8146.7||8148.7||8146.7|2
1609354680000|2020-12-30 18:58:00||8147.7||8147.7||8147.7||8147.7|0
1609354730000|2020-12-30 18:58:50|8156.7||8155.7||8156.7||8155.7||1
1609354750000|2020-12-30 18:59:10|||||||||2
1609354760000|2020-12-30 18:59:20|8156.7|8148.7|8156.7|8147.7|8156.7|8148.7|8156.7|8147.7|1
1609354780000|2020-12-30 18:59:40|8157.7|8148.7|8157.7|8148.7|8157.7|8148.7|8157.7|8148.7|1
1609354790000|2020-12-30 18:59:50|8156.7|8150.2|8155.7|8143.7|8156.7|8150.2|8155.2|8143.7|0
1609354800000|2020-12-30 19:00:00|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609354820000|2020-12-30 19:00:20|8154|8142|8155.9|8143.9|8156|8144|8154|8142|0
1609354830000|2020-12-30 19:00:30|8153.9|8141.9|8153.8|8141.8|8153.9|8141.9|8153.8|8141.8|0
1609354850000|2020-12-30 19:00:50|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609354870000|2020-12-30 19:01:10|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1609354880000|2020-12-30 19:01:20|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|8153.9|8141.9|0
1609354890000|2020-12-30 19:01:30|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|0
1609354910000|2020-12-30 19:01:50|8153.7|8141.7|8153.7|8141.7|8153.8|8141.8|8153.7|8141.7|0
1609354920000|2020-12-30 19:02:00|8153.6|8141.6|8153.6|8141.6|8153.6|8141.6|8153.5|8141.5|0
1609354930000|2020-12-30 19:02:10|8151.6|8139.6|8151.6|8139.6|8153.6|8141.6|8151.6|8139.6|0
1609354940000|2020-12-30 19:02:20|8151.7|8139.7|8153.7|8141.7|8153.7|8141.7|8151.6|8139.6|0
1609354960000|2020-12-30 19:02:40|8153.8|8141.8|8153.8|8141.8|8153.8|8141.8|8153.7|8141.7|0
1609354970000|2020-12-30 19:02:50|8153.7|8141.7|8153.7|8141.7|8153.8|8141.8|8153.7|8141.7|0
1609354980000|2020-12-30 19:03:00|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609355010000|2020-12-30 19:03:30|8151.6|8139.6|8151.6|8139.6|8151.7|8139.7|8151.6|8139.6|0
1609355020000|2020-12-30 19:03:40|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|0
1609355040000|2020-12-30 19:04:00|8151.4|8139.4|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1609355060000|2020-12-30 19:04:20|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609355090000|2020-12-30 19:04:50|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|0
1609355100000|2020-12-30 19:05:00|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.5|8139.5|0
1609355110000|2020-12-30 19:05:10|8151.5|8139.5|8151.6|8139.6|8151.6|8139.6|8151.5|8139.5|0
1609355120000|2020-12-30 19:05:20|8151.5|8139.5|8151.4|8139.4|8151.5|8139.5|8151.4|8139.4|0
1609355140000|2020-12-30 19:05:40|8151.5|8139.5|8151.7|8139.7|8151.7|8139.7|8151.5|8139.5|0
1609355150000|2020-12-30 19:05:50|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609355160000|2020-12-30 19:06:00|8151.5|8139.5|8151.5|8139.5|8151.6|8139.6|8151.5|8139.5|0
1609355170000|2020-12-30 19:06:10|8151.6|8139.6|8151.5|8139.5|8151.6|8139.6|8151.5|8139.5|0
1609355180000|2020-12-30 19:06:20|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609355190000|2020-12-30 19:06:30|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|0
1609355200000|2020-12-30 19:06:40|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609355210000|2020-12-30 19:06:50|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.4|8139.4|0
1609355220000|2020-12-30 19:07:00|8151.6|8139.6|8151.4|8139.4|8151.6|8139.6|8151.4|8139.4|0
1609355230000|2020-12-30 19:07:10|8151.5|8139.5|8149.4|8137.4|8151.5|8139.5|8149.4|8137.4|0
1609355240000|2020-12-30 19:07:20|8149.8|8137.8|8149.7|8137.7|8149.9|8137.9|8149.7|8137.7|0
1609355250000|2020-12-30 19:07:30|8149.8|8137.8|8149.7|8137.7|8149.8|8137.8|8149.7|8137.7|0
1609355260000|2020-12-30 19:07:40|8149.8|8137.8|8149.1|8137.1|8149.8|8137.8|8149.1|8137.1|0
1609355270000|2020-12-30 19:07:50|8149.2|8137.2|8149.1|8137.1|8149.2|8137.2|8149.1|8137.1|0
1609355280000|2020-12-30 19:08:00|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1609355290000|2020-12-30 19:08:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609355300000|2020-12-30 19:08:20|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1609355310000|2020-12-30 19:08:30|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|8149.3|8137.3|0
1609355350000|2020-12-30 19:09:10|8149.2|8137.2|8149.2|8137.2|8149.3|8137.3|8149.2|8137.2|0
1609355360000|2020-12-30 19:09:20|8149.3|8137.3|8149.2|8137.2|8149.3|8137.3|8149.2|8137.2|0
1609355410000|2020-12-30 19:10:10|8149.1|8137.1|8149.2|8137.2|8149.2|8137.2|8149.1|8137.1|0
1609355420000|2020-12-30 19:10:20|8149.3|8137.3|8149.3|8137.3|8149.4|8137.4|8149.3|8137.3|0
1609355430000|2020-12-30 19:10:30|8149.4|8137.4|8149.3|8137.3|8149.4|8137.4|8149.3|8137.3|0
1609355450000|2020-12-30 19:10:50|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|8149.2|8137.2|0
1609355460000|2020-12-30 19:11:00|8149.1|8137.1|8146.9|8134.9|8149.1|8137.1|8146.9|8134.9|0
1609355470000|2020-12-30 19:11:10|8147|8135|8147|8135|8147|8135|8146.9|8134.9|0
1609355480000|2020-12-30 19:11:20|8146.9|8134.9|8147|8135|8147|8135|8146.9|8134.9|0
1609355490000|2020-12-30 19:11:30|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|0
1609355500000|2020-12-30 19:11:40|8147|8135|8146.9|8134.9|8147|8135|8146.8|8134.8|0
1609355510000|2020-12-30 19:11:50|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609355520000|2020-12-30 19:12:00|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609355530000|2020-12-30 19:12:10|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609355540000|2020-12-30 19:12:20|8147|8135|8147|8135|8147|8135|8147|8135|0
1609355550000|2020-12-30 19:12:30|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147|8135|0
1609355570000|2020-12-30 19:12:50|8147|8135|8147.1|8135.1|8147.1|8135.1|8147|8135|0
1609355600000|2020-12-30 19:13:20|8147|8135|8147|8135|8147.1|8135.1|8147|8135|0
1609355610000|2020-12-30 19:13:30|8146.9|8134.9|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609355620000|2020-12-30 19:13:40|8147|8135|8147.1|8135.1|8147.1|8135.1|8146.9|8134.9|0
1609355640000|2020-12-30 19:14:00|8147.2|8135.2|8149.1|8137.1|8149.2|8137.2|8147.2|8135.2|0
1609355650000|2020-12-30 19:14:10|8148.1|8136.1|8148|8136|8149.1|8137.1|8148|8136|0
1609355660000|2020-12-30 19:14:20|8149|8137|8149|8137|8149|8137|8149|8137|0
1609355670000|2020-12-30 19:14:30|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609355680000|2020-12-30 19:14:40|8149|8137|8149|8137|8149|8137|8149|8137|0
1609355690000|2020-12-30 19:14:50|8149.1|8137.1|8147|8135|8149.1|8137.1|8147|8135|0
1609355700000|2020-12-30 19:15:00|8146.9|8134.9|8146.9|8134.9|8147|8135|8146.8|8134.8|0
1609355710000|2020-12-30 19:15:10|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609355720000|2020-12-30 19:15:20|8146.8|8134.8|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609355730000|2020-12-30 19:15:30|8146.8|8134.8|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609355740000|2020-12-30 19:15:40|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609355750000|2020-12-30 19:15:50|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8144.7|8132.7|0
1609355760000|2020-12-30 19:16:00|8146.9|8134.9|8146.8|8134.8|8146.9|8134.9|8146.7|8134.7|0
1609355770000|2020-12-30 19:16:10|8146.9|8134.9|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609355780000|2020-12-30 19:16:20|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609355790000|2020-12-30 19:16:30|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1609355810000|2020-12-30 19:16:50|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.7|8132.7|0
1609355820000|2020-12-30 19:17:00|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1609355830000|2020-12-30 19:17:10|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1609355840000|2020-12-30 19:17:20|8144.6|8132.6|8144.6|8132.6|8144.7|8132.7|8144.6|8132.6|0
1609355850000|2020-12-30 19:17:30|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1609355860000|2020-12-30 19:17:40|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609355880000|2020-12-30 19:18:00|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1609355900000|2020-12-30 19:18:20|8144.8|8132.8|8146.8|8134.8|8146.8|8134.8|8144.7|8132.7|0
1609355910000|2020-12-30 19:18:30|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.8|8134.8|0
1609355920000|2020-12-30 19:18:40|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1609355940000|2020-12-30 19:19:00|8146.7|8134.7|8144.7|8132.7|8146.7|8134.7|8144.7|8132.7|0
1609355950000|2020-12-30 19:19:10|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1609355960000|2020-12-30 19:19:20|8144.8|8132.8|8146.8|8134.8|8146.8|8134.8|8144.8|8132.8|0
1609355970000|2020-12-30 19:19:30|8146.7|8134.7|8144.7|8132.7|8146.7|8134.7|8144.7|8132.7|0
1609355980000|2020-12-30 19:19:40|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1609355990000|2020-12-30 19:19:50|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1609356000000|2020-12-30 19:20:00|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8144.6|8132.6|0
1609356040000|2020-12-30 19:20:40|8144.6|8132.6|8144.7|8132.7|8144.7|8132.7|8142.7|8130.7|0
1609356060000|2020-12-30 19:21:00|8143.7|8131.7|8144.7|8132.7|8144.7|8132.7|8143.7|8131.7|0
1609356070000|2020-12-30 19:21:10|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609356080000|2020-12-30 19:21:20|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.8|8132.8|0
1609356090000|2020-12-30 19:21:30|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609356100000|2020-12-30 19:21:40|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1609356110000|2020-12-30 19:21:50|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609356120000|2020-12-30 19:22:00|8144.7|8132.7|8144.7|8132.7|8144.8|8132.8|8144.7|8132.7|0
1609356130000|2020-12-30 19:22:10|8144.8|8132.8|8144.9|8132.9|8144.9|8132.9|8144.7|8132.7|0
1609356140000|2020-12-30 19:22:20|8145|8133|8144.9|8132.9|8145|8133|8144.8|8132.8|0
1609356160000|2020-12-30 19:22:40|8144.8|8132.8|8144.9|8132.9|8144.9|8132.9|8144.8|8132.8|0
1609356170000|2020-12-30 19:22:50|8144.8|8132.8|8144.9|8132.9|8145|8133|8144.8|8132.8|0
1609356180000|2020-12-30 19:23:00|8145|8133|8145|8133|8145|8133|8144.9|8132.9|0
1609356190000|2020-12-30 19:23:10|8144.9|8132.9|8144.8|8132.8|8145|8133|8144.8|8132.8|0
1609356200000|2020-12-30 19:23:20|8144.7|8132.7|8144.9|8132.9|8144.9|8132.9|8144.7|8132.7|0
1609356240000|2020-12-30 19:24:00|8145|8133|8145|8133|8145|8133|8145|8133|0
1609356270000|2020-12-30 19:24:30|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|8144.9|8132.9|0
1609356390000|2020-12-30 19:26:30|8145|8133|8145.4|8133.4|8145.4|8133.4|8145|8133|0
1609356420000|2020-12-30 19:27:00|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1609356430000|2020-12-30 19:27:10|8143.3|8131.3|8145.3|8133.3|8145.3|8133.3|8143.3|8131.3|0
1609356450000|2020-12-30 19:27:30|8144.3|8132.3|8143.3|8131.3|8145.4|8133.4|8143.3|8131.3|0
1609356460000|2020-12-30 19:27:40|8143.4|8131.4|8143.3|8131.3|8143.4|8131.4|8143.3|8131.3|0
1609356470000|2020-12-30 19:27:50|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1609356480000|2020-12-30 19:28:00|8143.3|8131.3|8143.4|8131.4|8143.4|8131.4|8143.3|8131.3|0
1609356500000|2020-12-30 19:28:20|8143.5|8131.5|8143.5|8131.5|8143.5|8131.5|8143.4|8131.4|0
1609356510000|2020-12-30 19:28:30|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1609356520000|2020-12-30 19:28:40|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1609356530000|2020-12-30 19:28:50|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1609356540000|2020-12-30 19:29:00|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1609356620000|2020-12-30 19:30:20|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1609356630000|2020-12-30 19:30:30|8143.3|8131.3|8145.4|8133.4|8145.4|8133.4|8143.3|8131.3|0
1609356640000|2020-12-30 19:30:40|8145.3|8133.3|8145.3|8133.3|8145.4|8133.4|8145.3|8133.3|0
1609356660000|2020-12-30 19:31:00|8145.2|8133.2|8143.3|8131.3|8145.2|8133.2|8143.3|8131.3|0
1609356690000|2020-12-30 19:31:30|8143.2|8131.2|8143.1|8131.1|8143.2|8131.2|8143.1|8131.1|0
1609356700000|2020-12-30 19:31:40|8143|8131|8143|8131|8143|8131|8143|8131|0
1609356720000|2020-12-30 19:32:00|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|8143|8131|0
1609356730000|2020-12-30 19:32:10|8143.2|8131.2|8141.1|8129.1|8143.2|8131.2|8141.1|8129.1|0
1609356740000|2020-12-30 19:32:20|8141|8129|8141|8129|8141.1|8129.1|8140.9|8128.9|0
1609356750000|2020-12-30 19:32:30|8140.9|8128.9|8141|8129|8141.1|8129.1|8140.9|8128.9|0
1609356760000|2020-12-30 19:32:40|8141.1|8129.1|8141|8129|8141.1|8129.1|8141|8129|0
1609356770000|2020-12-30 19:32:50|8141.1|8129.1|8140.9|8128.9|8141.1|8129.1|8140.9|8128.9|0
1609356780000|2020-12-30 19:33:00|8139.9|8127.9|8140.9|8128.9|8140.9|8128.9|8139.9|8127.9|0
1609356790000|2020-12-30 19:33:10|8141.2|8129.2|8141.3|8129.3|8141.3|8129.3|8141.2|8129.2|0
1609356800000|2020-12-30 19:33:20|8141.2|8129.2|8139.2|8127.2|8141.2|8129.2|8139.2|8127.2|0
1609356810000|2020-12-30 19:33:30|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1609356820000|2020-12-30 19:33:40|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1609356830000|2020-12-30 19:33:50|8139.3|8127.3|8139.2|8127.2|8139.3|8127.3|8139.2|8127.2|0
1609356850000|2020-12-30 19:34:10|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1609356880000|2020-12-30 19:34:40|8139.1|8127.1|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1609356890000|2020-12-30 19:34:50|8139.1|8127.1|8139.1|8127.1|8139.2|8127.2|8139.1|8127.1|0
1609356900000|2020-12-30 19:35:00|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.1|8127.1|0
1609356930000|2020-12-30 19:35:30|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1609356940000|2020-12-30 19:35:40|8139.2|8127.2|8139.3|8127.3|8139.3|8127.3|8139.2|8127.2|0
1609356950000|2020-12-30 19:35:50|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1609356960000|2020-12-30 19:36:00|8141.4|8129.4|8141.3|8129.3|8141.4|8129.4|8141.3|8129.3|0
1609356970000|2020-12-30 19:36:10|8141.2|8129.2|8141.3|8129.3|8141.3|8129.3|8141.2|8129.2|0
1609356980000|2020-12-30 19:36:20|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|8141.2|8129.2|0
1609356990000|2020-12-30 19:36:30|8141.3|8129.3|8139.3|8127.3|8141.3|8129.3|8139.3|8127.3|0
1609357020000|2020-12-30 19:37:00|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1609357030000|2020-12-30 19:37:10|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1609357080000|2020-12-30 19:38:00|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|8139.2|8127.2|0
1609357110000|2020-12-30 19:38:30|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1609357120000|2020-12-30 19:38:40|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1609357130000|2020-12-30 19:38:50|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1609357140000|2020-12-30 19:39:00|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1609357190000|2020-12-30 19:39:50|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1609357200000|2020-12-30 19:40:00|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.3|8127.3|0
1609357210000|2020-12-30 19:40:10|8139.3|8127.3|8139.3|8127.3|8139.4|8127.4|8139.3|8127.3|0
1609357220000|2020-12-30 19:40:20|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1609357230000|2020-12-30 19:40:30|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1609357240000|2020-12-30 19:40:40|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|8139.4|8127.4|0
1609357250000|2020-12-30 19:40:50|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609357260000|2020-12-30 19:41:00|8139.4|8127.4|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1609357290000|2020-12-30 19:41:30|8139.4|8127.4|8139.5|8127.5|8139.5|8127.5|8139.4|8127.4|0
1609357310000|2020-12-30 19:41:50|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1609357320000|2020-12-30 19:42:00|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1609357330000|2020-12-30 19:42:10|8139.6|8127.6|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1609357340000|2020-12-30 19:42:20|8139.6|8127.6|8139.8|8127.8|8139.8|8127.8|8139.6|8127.6|0
1609357360000|2020-12-30 19:42:40|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1609357370000|2020-12-30 19:42:50|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.7|8127.7|0
1609357380000|2020-12-30 19:43:00|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1609357400000|2020-12-30 19:43:20|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|8139.6|8127.6|0
1609357410000|2020-12-30 19:43:30|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1609357420000|2020-12-30 19:43:40|8139.6|8127.6|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1609357430000|2020-12-30 19:43:50|8139.7|8127.7|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1609357440000|2020-12-30 19:44:00|8139.6|8127.6|8139.8|8127.8|8139.8|8127.8|8139.6|8127.6|0
1609357470000|2020-12-30 19:44:30|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1609357480000|2020-12-30 19:44:40|8139.8|8127.8|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1609357490000|2020-12-30 19:44:50|8139.6|8127.6|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1609357500000|2020-12-30 19:45:00|8139.6|8127.6|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1609357510000|2020-12-30 19:45:10|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.6|8127.6|0
1609357520000|2020-12-30 19:45:20|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.7|8127.7|0
1609357530000|2020-12-30 19:45:30|8139.7|8127.7|8139.8|8127.8|8139.8|8127.8|8139.7|8127.7|0
1609357550000|2020-12-30 19:45:50|8139.7|8127.7|8139.6|8127.6|8139.7|8127.7|8139.6|8127.6|0
1609357570000|2020-12-30 19:46:10|8139.5|8127.5|8139.7|8127.7|8139.7|8127.7|8139.5|8127.5|0
1609357580000|2020-12-30 19:46:20|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|0
1609357590000|2020-12-30 19:46:30|8141.8|8129.8|8141.7|8129.7|8141.9|8129.9|8141.7|8129.7|0
1609357600000|2020-12-30 19:46:40|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609357610000|2020-12-30 19:46:50|8141.6|8129.6|8139.5|8127.5|8141.6|8129.6|8139.5|8127.5|0
1609357620000|2020-12-30 19:47:00|8139.6|8127.6|8139.7|8127.7|8139.7|8127.7|8139.5|8127.5|0
1609357630000|2020-12-30 19:47:10|8139.6|8127.6|8139.7|8127.7|8139.8|8127.8|8139.6|8127.6|0
1609357640000|2020-12-30 19:47:20|8139.8|8127.8|8139.8|8127.8|8139.8|8127.8|8139.7|8127.7|0
1609357670000|2020-12-30 19:47:50|8139.7|8127.7|8139.7|8127.7|8139.8|8127.8|8139.7|8127.7|0
1609357680000|2020-12-30 19:48:00|8139.6|8127.6|8139.8|8127.8|8139.8|8127.8|8139.6|8127.6|0
1609357690000|2020-12-30 19:48:10|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1609357700000|2020-12-30 19:48:20|8140|8128|8140|8128|8140|8128|8140|8128|0
1609357720000|2020-12-30 19:48:40|8139.9|8127.9|8140|8128|8140|8128|8139.9|8127.9|0
1609357730000|2020-12-30 19:48:50|8142|8130|8142|8130|8142|8130|8142|8130|0
1609357750000|2020-12-30 19:49:10|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|8141.9|8129.9|0
1609357760000|2020-12-30 19:49:20|8141.8|8129.8|8141.9|8129.9|8141.9|8129.9|8139.9|8127.9|0
1609357770000|2020-12-30 19:49:30|8140.9|8128.9|8139.8|8127.8|8140.9|8128.9|8139.8|8127.8|0
1609357780000|2020-12-30 19:49:40|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1609357790000|2020-12-30 19:49:50|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1609357800000|2020-12-30 19:50:00|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1609357810000|2020-12-30 19:50:10|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1609357820000|2020-12-30 19:50:20|8139.8|8127.8|8139.8|8127.8|8139.9|8127.9|8139.8|8127.8|0
1609357940000|2020-12-30 19:52:20|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1609357950000|2020-12-30 19:52:30|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139.8|8127.8|0
1609357960000|2020-12-30 19:52:40|8139.8|8127.8|8139.8|8127.8|8139.9|8127.9|8139.8|8127.8|0
1609357990000|2020-12-30 19:53:10|8139.7|8127.7|8139.8|8127.8|8139.8|8127.8|8139.7|8127.7|0
1609358000000|2020-12-30 19:53:20|8139.7|8127.7|8137.7|8125.7|8139.8|8127.8|8137.6|8125.6|0
1609358010000|2020-12-30 19:53:30|8137.6|8125.6|8137.6|8125.6|8137.7|8125.7|8137.6|8125.6|0
1609358040000|2020-12-30 19:54:00|8137.5|8125.5|8137.4|8125.4|8137.5|8125.5|8137.4|8125.4|0
1609358050000|2020-12-30 19:54:10|8137.5|8125.5|8137.6|8125.6|8137.6|8125.6|8137.5|8125.5|0
1609358080000|2020-12-30 19:54:40|8137.5|8125.5|8135.3|8123.3|8137.5|8125.5|8135.3|8123.3|0
1609358090000|2020-12-30 19:54:50|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8135.2|8123.2|0
1609358100000|2020-12-30 19:55:00|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.1|8123.1|0
1609358110000|2020-12-30 19:55:10|8135.1|8123.1|8135.1|8123.1|8135.2|8123.2|8135.1|8123.1|0
1609358120000|2020-12-30 19:55:20|8135.2|8123.2|8137.4|8125.4|8137.4|8125.4|8135.2|8123.2|0
1609358130000|2020-12-30 19:55:30|8137.3|8125.3|8137.3|8125.3|8137.4|8125.4|8137.3|8125.3|0
1609358140000|2020-12-30 19:55:40|8137.2|8125.2|8135.2|8123.2|8137.2|8125.2|8135.1|8123.1|0
1609358150000|2020-12-30 19:55:50|8135.1|8123.1|8135.2|8123.2|8135.3|8123.3|8135.1|8123.1|0
1609358160000|2020-12-30 19:56:00|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|0
1609358170000|2020-12-30 19:56:10|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.1|8123.1|0
1609358180000|2020-12-30 19:56:20|8135.1|8123.1|8135.1|8123.1|8135.2|8123.2|8135.1|8123.1|0
1609358190000|2020-12-30 19:56:30|8135.2|8123.2|8135.1|8123.1|8135.2|8123.2|8135.1|8123.1|0
1609358200000|2020-12-30 19:56:40|8135.2|8123.2|8135.1|8123.1|8135.2|8123.2|8135.1|8123.1|0
1609358210000|2020-12-30 19:56:50|8135.2|8123.2|8135.3|8123.3|8137.2|8125.2|8135.2|8123.2|0
1609358220000|2020-12-30 19:57:00|8135.2|8123.2|8135.2|8123.2|8135.2|8123.2|8135.1|8123.1|0
1609358230000|2020-12-30 19:57:10|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|0
1609358240000|2020-12-30 19:57:20|8135.4|8123.4|8137.3|8125.3|8137.3|8125.3|8135.3|8123.3|0
1609358250000|2020-12-30 19:57:30|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|8135.3|8123.3|0
1609358260000|2020-12-30 19:57:40|8135.4|8123.4|8137.4|8125.4|8137.4|8125.4|8135.3|8123.3|0
1609358280000|2020-12-30 19:58:00|8137.3|8125.3|8137.4|8125.4|8137.4|8125.4|8135.3|8123.3|0
1609358290000|2020-12-30 19:58:10|8137.3|8125.3|8137.3|8125.3|8137.4|8125.4|8137.3|8125.3|0
1609358300000|2020-12-30 19:58:20|8137.2|8125.2|8135.2|8123.2|8137.3|8125.3|8135.2|8123.2|0
1609358310000|2020-12-30 19:58:30|8135.3|8123.3|8135.2|8123.2|8135.3|8123.3|8135.2|8123.2|0
1609358320000|2020-12-30 19:58:40|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.7|8126.7|0
1609358330000|2020-12-30 19:58:50|8138.7|8126.7|8138.9|8126.9|8138.9|8126.9|8138.7|8126.7|0
1609358340000|2020-12-30 19:59:00|8138.8|8126.8|8138.9|8126.9|8138.9|8126.9|8138.8|8126.8|0
1609358360000|2020-12-30 19:59:20|8140.9|8128.9|8140.9|8128.9|8141|8129|8140.9|8128.9|0
1609358370000|2020-12-30 19:59:30|8140.8|8128.8|8141|8129|8141|8129|8140.8|8128.8|0
1609358380000|2020-12-30 19:59:40|8140.9|8128.9|8141|8129|8141|8129|8140.9|8128.9|0
1609358400000|2020-12-30 20:00:00|8140.9|8128.9|8144.6|8132.6|8144.6|8132.6|8140.9|8128.9|0
1609358410000|2020-12-30 20:00:10|8144.5|8132.5|8144.5|8132.5|8144.6|8132.6|8144.5|8132.5|0
1609358420000|2020-12-30 20:00:20|8144.6|8132.6|8144.6|8132.6|8144.7|8132.7|8144.6|8132.6|0
1609358430000|2020-12-30 20:00:30|8146.4|8134.4|8146.3|8134.3|8146.4|8134.4|8146.3|8134.3|0
1609358440000|2020-12-30 20:00:40|8146.2|8134.2|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1609358460000|2020-12-30 20:01:00|8146.1|8134.1|8144.1|8132.1|8146.1|8134.1|8144.1|8132.1|0
1609358470000|2020-12-30 20:01:10|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609358480000|2020-12-30 20:01:20|8144.1|8132.1|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609358500000|2020-12-30 20:01:40|8144|8132|8144|8132|8144|8132|8144|8132|0
1609358510000|2020-12-30 20:01:50|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1609358520000|2020-12-30 20:02:00|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609358530000|2020-12-30 20:02:10|8144.1|8132.1|8144|8132|8144.1|8132.1|8144|8132|0
1609358540000|2020-12-30 20:02:20|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609358560000|2020-12-30 20:02:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609358580000|2020-12-30 20:03:00|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1609358590000|2020-12-30 20:03:10|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1609358600000|2020-12-30 20:03:20|8143.9|8131.9|8144|8132|8144.1|8132.1|8143.9|8131.9|0
1609358610000|2020-12-30 20:03:30|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1609358620000|2020-12-30 20:03:40|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1609358630000|2020-12-30 20:03:50|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609358640000|2020-12-30 20:04:00|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609358660000|2020-12-30 20:04:20|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1609358670000|2020-12-30 20:04:30|8144.2|8132.2|8144.2|8132.2|8144.3|8132.3|8144.2|8132.2|0
1609358680000|2020-12-30 20:04:40|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1609358710000|2020-12-30 20:05:10|8144|8132|8146|8134|8146|8134|8144|8132|0
1609358720000|2020-12-30 20:05:20|8145|8133|8143.9|8131.9|8146|8134|8143.9|8131.9|0
1609358730000|2020-12-30 20:05:30|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8143.9|8131.9|0
1609358740000|2020-12-30 20:05:40|8145.8|8133.8|8145.8|8133.8|8145.9|8133.9|8143.9|8131.9|0
1609358770000|2020-12-30 20:06:10|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1609358780000|2020-12-30 20:06:20|8145.8|8133.8|8143.9|8131.9|8145.8|8133.8|8143.8|8131.8|0
1609358790000|2020-12-30 20:06:30|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609358800000|2020-12-30 20:06:40|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609358810000|2020-12-30 20:06:50|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1609358850000|2020-12-30 20:07:30|8143.8|8131.8|8145.8|8133.8|8145.9|8133.9|8143.8|8131.8|0
1609358860000|2020-12-30 20:07:40|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|8145.9|8133.9|0
1609358880000|2020-12-30 20:08:00|8146|8134|8146|8134|8146|8134|8146|8134|0
1609358900000|2020-12-30 20:08:20|8145.9|8133.9|8146|8134|8146|8134|8145.9|8133.9|0
1609358930000|2020-12-30 20:08:50|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1609358940000|2020-12-30 20:09:00|8146.2|8134.2|8146|8134|8146.2|8134.2|8146|8134|0
1609358950000|2020-12-30 20:09:10|8146.1|8134.1|8146|8134|8146.1|8134.1|8146|8134|0
1609358960000|2020-12-30 20:09:20|8146.1|8134.1|8144|8132|8146.1|8134.1|8144|8132|0
1609358970000|2020-12-30 20:09:30|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609358980000|2020-12-30 20:09:40|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609359040000|2020-12-30 20:10:40|8144|8132|8144|8132|8144.1|8132.1|8144|8132|0
1609359050000|2020-12-30 20:10:50|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609359060000|2020-12-30 20:11:00|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.1|8132.1|0
1609359070000|2020-12-30 20:11:10|8144.2|8132.2|8144.2|8132.2|8144.3|8132.3|8144.1|8132.1|0
1609359080000|2020-12-30 20:11:20|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609359090000|2020-12-30 20:11:30|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609359120000|2020-12-30 20:12:00|8144|8132|8144.1|8132.1|8144.1|8132.1|8143.9|8131.9|0
1609359130000|2020-12-30 20:12:10|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609359140000|2020-12-30 20:12:20|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609359150000|2020-12-30 20:12:30|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1609359160000|2020-12-30 20:12:40|8143.9|8131.9|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609359170000|2020-12-30 20:12:50|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609359180000|2020-12-30 20:13:00|8144.1|8132.1|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1609359200000|2020-12-30 20:13:20|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8141.8|8129.8|0
1609359210000|2020-12-30 20:13:30|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1609359220000|2020-12-30 20:13:40|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1609359240000|2020-12-30 20:14:00|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609359250000|2020-12-30 20:14:10|8143.9|8131.9|8144|8132|8144|8132|8143.9|8131.9|0
1609359260000|2020-12-30 20:14:20|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|0
1609359270000|2020-12-30 20:14:30|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609359280000|2020-12-30 20:14:40|8144|8132|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609359290000|2020-12-30 20:14:50|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.1|8132.1|0
1609359300000|2020-12-30 20:15:00|8144.3|8132.3|8144.1|8132.1|8144.3|8132.3|8144.1|8132.1|0
1609359320000|2020-12-30 20:15:20|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609359350000|2020-12-30 20:15:50|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609359360000|2020-12-30 20:16:00|8144|8132|8143.9|8131.9|8144.1|8132.1|8143.9|8131.9|0
1609359370000|2020-12-30 20:16:10|8144|8132|8141.9|8129.9|8144|8132|8141.9|8129.9|0
1609359380000|2020-12-30 20:16:20|8142|8130|8143.9|8131.9|8143.9|8131.9|8142|8130|0
1609359390000|2020-12-30 20:16:30|8142|8130|8141.9|8129.9|8143|8131|8141.9|8129.9|0
1609359410000|2020-12-30 20:16:50|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1609359450000|2020-12-30 20:17:30|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1609359460000|2020-12-30 20:17:40|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609359480000|2020-12-30 20:18:00|8141.7|8129.7|8141.9|8129.9|8141.9|8129.9|8141.7|8129.7|0
1609359490000|2020-12-30 20:18:10|8142|8130|8141.8|8129.8|8142|8130|8141.8|8129.8|0
1609359500000|2020-12-30 20:18:20|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|0
1609359510000|2020-12-30 20:18:30|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609359520000|2020-12-30 20:18:40|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609359530000|2020-12-30 20:18:50|8141.7|8129.7|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609359540000|2020-12-30 20:19:00|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.6|8129.6|0
1609359550000|2020-12-30 20:19:10|8141.6|8129.6|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1609359560000|2020-12-30 20:19:20|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609359570000|2020-12-30 20:19:30|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609359590000|2020-12-30 20:19:50|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1609359600000|2020-12-30 20:20:00|8141.6|8129.6|8141.6|8129.6|8141.7|8129.7|8141.6|8129.6|0
1609359610000|2020-12-30 20:20:10|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1609359620000|2020-12-30 20:20:20|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|8141.6|8129.6|0
1609359630000|2020-12-30 20:20:30|8141.7|8129.7|8141.7|8129.7|8141.7|8129.7|8141.6|8129.6|0
1609359640000|2020-12-30 20:20:40|8141.8|8129.8|8141.7|8129.7|8141.8|8129.8|8141.7|8129.7|0
1609359650000|2020-12-30 20:20:50|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609359660000|2020-12-30 20:21:00|8141.9|8129.9|8141.8|8129.8|8142.9|8130.9|8141.8|8129.8|0
1609359670000|2020-12-30 20:21:10|8141.7|8129.7|8141.8|8129.8|8141.8|8129.8|8141.7|8129.7|0
1609359690000|2020-12-30 20:21:30|8141.9|8129.9|8143.9|8131.9|8143.9|8131.9|8141.9|8129.9|0
1609359700000|2020-12-30 20:21:40|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609359710000|2020-12-30 20:21:50|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609359720000|2020-12-30 20:22:00|8144|8132|8145.9|8133.9|8146|8134|8144|8132|0
1609359730000|2020-12-30 20:22:10|8145.8|8133.8|8143.9|8131.9|8145.8|8133.8|8143.9|8131.9|0
1609359750000|2020-12-30 20:22:30|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609359760000|2020-12-30 20:22:40|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609359770000|2020-12-30 20:22:50|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609359800000|2020-12-30 20:23:20|8144|8132|8143.9|8131.9|8146|8134|8143.9|8131.9|0
1609359830000|2020-12-30 20:23:50|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.7|8131.7|0
1609359840000|2020-12-30 20:24:00|8143.7|8131.7|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1609359850000|2020-12-30 20:24:10|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.7|8131.7|0
1609359870000|2020-12-30 20:24:30|8143.8|8131.8|8144|8132|8146|8134|8143.8|8131.8|0
1609359880000|2020-12-30 20:24:40|8143.9|8131.9|8143.9|8131.9|8146|8134|8143.9|8131.9|0
1609359900000|2020-12-30 20:25:00|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609359910000|2020-12-30 20:25:10|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609359920000|2020-12-30 20:25:20|8144|8132|8143.9|8131.9|8144|8132|8143.9|8131.9|0
1609359950000|2020-12-30 20:25:50|8145.9|8133.9|8146|8134|8146|8134|8145.8|8133.8|0
1609359960000|2020-12-30 20:26:00|8145.9|8133.9|8146|8134|8146|8134|8145.9|8133.9|0
1609359970000|2020-12-30 20:26:10|8145.9|8133.9|8146|8134|8146|8134|8145.9|8133.9|0
1609360010000|2020-12-30 20:26:50|8145.9|8133.9|8146|8134|8146|8134|8145.9|8133.9|0
1609360020000|2020-12-30 20:27:00|8145.9|8133.9|8143.9|8131.9|8145.9|8133.9|8143.9|8131.9|0
1609360040000|2020-12-30 20:27:20|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609360060000|2020-12-30 20:27:40|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609360070000|2020-12-30 20:27:50|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609360080000|2020-12-30 20:28:00|8143.8|8131.8|8143.9|8131.9|8143.9|8131.9|8143.8|8131.8|0
1609360100000|2020-12-30 20:28:20|8143.8|8131.8|8141.8|8129.8|8143.8|8131.8|8141.8|8129.8|0
1609360120000|2020-12-30 20:28:40|8141.9|8129.9|8141.8|8129.8|8141.9|8129.9|8141.8|8129.8|0
1609360130000|2020-12-30 20:28:50|8141.9|8129.9|8143.9|8131.9|8144|8132|8141.9|8129.9|0
1609360140000|2020-12-30 20:29:00|8144|8132|8142|8130|8144|8132|8142|8130|0
1609360150000|2020-12-30 20:29:10|8141.9|8129.9|8142|8130|8142|8130|8141.9|8129.9|0
1609360160000|2020-12-30 20:29:20|8141.9|8129.9|8142|8130|8144.1|8132.1|8141.9|8129.9|0
1609360170000|2020-12-30 20:29:30|8141.9|8129.9|8141.9|8129.9|8142|8130|8141.9|8129.9|0
1609360180000|2020-12-30 20:29:40|8142|8130|8142.1|8130.1|8142.2|8130.2|8141.9|8129.9|0
1609360190000|2020-12-30 20:29:50|8142|8130|8142.2|8130.2|8142.3|8130.3|8142|8130|0
1609360200000|2020-12-30 20:30:00|8142.3|8130.3|8142|8130|8144.2|8132.2|8142|8130|0
1609360210000|2020-12-30 20:30:10|8142.1|8130.1|8142.3|8130.3|8142.3|8130.3|8142|8130|0
1609360220000|2020-12-30 20:30:20|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.2|8132.2|0
1609360230000|2020-12-30 20:30:30|8144.4|8132.4|8144.3|8132.3|8144.4|8132.4|8144.3|8132.3|0
1609360240000|2020-12-30 20:30:40|8144.4|8132.4|8144.2|8132.2|8144.4|8132.4|8144.2|8132.2|0
1609360250000|2020-12-30 20:30:50|8144.3|8132.3|8144.3|8132.3|8144.4|8132.4|8144.2|8132.2|0
1609360260000|2020-12-30 20:31:00|8144.4|8132.4|8144|8132|8144.4|8132.4|8143.1|8131.1|0
1609360270000|2020-12-30 20:31:10|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609360280000|2020-12-30 20:31:20|8144.2|8132.2|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1609360290000|2020-12-30 20:31:30|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144.1|8132.1|0
1609360300000|2020-12-30 20:31:40|8144.2|8132.2|8144.2|8132.2|8144.3|8132.3|8144.1|8132.1|0
1609360310000|2020-12-30 20:31:50|8144.3|8132.3|8144.3|8132.3|8144.3|8132.3|8144.2|8132.2|0
1609360320000|2020-12-30 20:32:00|8144.4|8132.4|8146.2|8134.2|8146.4|8134.4|8144.4|8132.4|0
1609360330000|2020-12-30 20:32:10|8146.3|8134.3|8146.2|8134.2|8146.3|8134.3|8146.2|8134.2|0
1609360360000|2020-12-30 20:32:40|8145.2|8133.2|8146.2|8134.2|8146.2|8134.2|8144.2|8132.2|0
1609360370000|2020-12-30 20:32:50|8146.1|8134.1|8146.2|8134.2|8146.2|8134.2|8146.1|8134.1|0
1609360380000|2020-12-30 20:33:00|8146.1|8134.1|8146.1|8134.1|8146.2|8134.2|8146.1|8134.1|0
1609360390000|2020-12-30 20:33:10|8146|8134|8146.1|8134.1|8146.1|8134.1|8146|8134|0
1609360400000|2020-12-30 20:33:20|8146.2|8134.2|8148.2|8136.2|8148.2|8136.2|8146.2|8134.2|0
1609360410000|2020-12-30 20:33:30|8148.1|8136.1|8146.2|8134.2|8148.1|8136.1|8146.2|8134.2|0
1609360430000|2020-12-30 20:33:50|8146.1|8134.1|8144.8|8132.8|8146.2|8134.2|8144.8|8132.8|0
1609360440000|2020-12-30 20:34:00|8144.9|8132.9|8146.8|8134.8|8146.8|8134.8|8144.8|8132.8|0
1609360450000|2020-12-30 20:34:10|8144.8|8132.8|8146.8|8134.8|8146.8|8134.8|8144.8|8132.8|0
1609360470000|2020-12-30 20:34:30|8144.8|8132.8|8145.7|8133.7|8145.7|8133.7|8144.7|8132.7|0
1609360480000|2020-12-30 20:34:40|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8145.7|8133.7|0
1609360490000|2020-12-30 20:34:50|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.7|8132.7|0
1609360500000|2020-12-30 20:35:00|8144.9|8132.9|8144.8|8132.8|8144.9|8132.9|8144.7|8132.7|0
1609360510000|2020-12-30 20:35:10|8144.9|8132.9|8144.8|8132.8|8144.9|8132.9|8144.8|8132.8|0
1609360520000|2020-12-30 20:35:20|8144.9|8132.9|8146.8|8134.8|8146.9|8134.9|8144.9|8132.9|0
1609360530000|2020-12-30 20:35:30|8146.9|8134.9|8147|8135|8147|8135|8146.9|8134.9|0
1609360540000|2020-12-30 20:35:40|8146.9|8134.9|8144.9|8132.9|8146.9|8134.9|8144.9|8132.9|0
1609360560000|2020-12-30 20:36:00|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.7|8132.7|0
1609360570000|2020-12-30 20:36:10|8144.7|8132.7|8146.9|8134.9|8146.9|8134.9|8144.7|8132.7|0
1609360580000|2020-12-30 20:36:20|8147|8135|8146.9|8134.9|8147|8135|8146.9|8134.9|0
1609360590000|2020-12-30 20:36:30|8146.8|8134.8|8146.8|8134.8|8146.9|8134.9|8146.8|8134.8|0
1609360620000|2020-12-30 20:37:00|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609360630000|2020-12-30 20:37:10|8146.7|8134.7|8146.8|8134.8|8146.8|8134.8|8146.7|8134.7|0
1609360640000|2020-12-30 20:37:20|8146.7|8134.7|8144.8|8132.8|8146.7|8134.7|8144.7|8132.7|0
1609360650000|2020-12-30 20:37:30|8145.8|8133.8|8146.8|8134.8|8146.8|8134.8|8145.8|8133.8|0
1609360660000|2020-12-30 20:37:40|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1609360670000|2020-12-30 20:37:50|8147|8135|8147|8135|8147|8135|8147|8135|0
1609360680000|2020-12-30 20:38:00|8146.9|8134.9|8147.1|8135.1|8147.1|8135.1|8146.9|8134.9|0
1609360690000|2020-12-30 20:38:10|8147|8135|8146.9|8134.9|8147.1|8135.1|8146.8|8134.8|0
1609360710000|2020-12-30 20:38:30|8147|8135|8147|8135|8147.1|8135.1|8147|8135|0
1609360720000|2020-12-30 20:38:40|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147|8135|0
1609360730000|2020-12-30 20:38:50|8147|8135|8147|8135|8147.1|8135.1|8147|8135|0
1609360740000|2020-12-30 20:39:00|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|0
1609360760000|2020-12-30 20:39:20|8147.2|8135.2|8147.1|8135.1|8147.2|8135.2|8147.1|8135.1|0
1609360780000|2020-12-30 20:39:40|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1609360790000|2020-12-30 20:39:50|8147.3|8135.3|8147.2|8135.2|8149.2|8137.2|8147.2|8135.2|0
1609360800000|2020-12-30 20:40:00|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|8147.1|8135.1|0
1609360810000|2020-12-30 20:40:10|8147.2|8135.2|8149.2|8137.2|8149.2|8137.2|8147.1|8135.1|0
1609360820000|2020-12-30 20:40:20|8149.3|8137.3|8149.3|8137.3|8149.4|8137.4|8149.2|8137.2|0
1609360830000|2020-12-30 20:40:30|8149.2|8137.2|8149.3|8137.3|8149.3|8137.3|8149.2|8137.2|0
1609360840000|2020-12-30 20:40:40|8149.2|8137.2|8147.3|8135.3|8149.2|8137.2|8147.3|8135.3|0
1609360850000|2020-12-30 20:40:50|8147.4|8135.4|8149.4|8137.4|8149.4|8137.4|8147.4|8135.4|0
1609360870000|2020-12-30 20:41:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609360880000|2020-12-30 20:41:20|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1609360890000|2020-12-30 20:41:30|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.4|8137.4|0
1609360900000|2020-12-30 20:41:40|8149.4|8137.4|8149.4|8137.4|8149.6|8137.6|8149.4|8137.4|0
1609360910000|2020-12-30 20:41:50|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8149.5|8137.5|0
1609360920000|2020-12-30 20:42:00|8149.7|8137.7|8151.7|8139.7|8151.7|8139.7|8149.6|8137.6|0
1609360930000|2020-12-30 20:42:10|8151.8|8139.8|8151.7|8139.7|8151.8|8139.8|8151.7|8139.7|0
1609360940000|2020-12-30 20:42:20|8150.7|8138.7|8149.6|8137.6|8150.7|8138.7|8149.6|8137.6|0
1609360950000|2020-12-30 20:42:30|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609360960000|2020-12-30 20:42:40|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.6|8139.6|0
1609360970000|2020-12-30 20:42:50|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609360980000|2020-12-30 20:43:00|8150.6|8138.6|8150.6|8138.6|8150.6|8138.6|8149.6|8137.6|0
1609360990000|2020-12-30 20:43:10|8149.6|8137.6|8151.6|8139.6|8151.7|8139.7|8149.6|8137.6|0
1609361000000|2020-12-30 20:43:20|8151.5|8139.5|8149.5|8137.5|8151.6|8139.6|8149.5|8137.5|0
1609361010000|2020-12-30 20:43:30|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1609361020000|2020-12-30 20:43:40|8149.5|8137.5|8151.5|8139.5|8151.5|8139.5|8149.5|8137.5|0
1609361040000|2020-12-30 20:44:00|8149.5|8137.5|8150.6|8138.6|8150.6|8138.6|8149.5|8137.5|0
1609361050000|2020-12-30 20:44:10|8150.5|8138.5|8149.5|8137.5|8150.6|8138.6|8149.5|8137.5|0
1609361060000|2020-12-30 20:44:20|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1609361070000|2020-12-30 20:44:30|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|8147.4|8135.4|0
1609361080000|2020-12-30 20:44:40|8147.5|8135.5|8147.4|8135.4|8147.5|8135.5|8147.4|8135.4|0
1609361100000|2020-12-30 20:45:00|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1609361110000|2020-12-30 20:45:10|8147.2|8135.2|8147.3|8135.3|8147.3|8135.3|8147.2|8135.2|0
1609361120000|2020-12-30 20:45:20|8147.2|8135.2|8145.2|8133.2|8147.2|8135.2|8145.2|8133.2|0
1609361130000|2020-12-30 20:45:30|8145.3|8133.3|8145.4|8133.4|8145.4|8133.4|8145.3|8133.3|0
1609361140000|2020-12-30 20:45:40|8145.3|8133.3|8145.2|8133.2|8145.4|8133.4|8145.2|8133.2|0
1609361160000|2020-12-30 20:46:00|8145.3|8133.3|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1609361170000|2020-12-30 20:46:10|8145|8133|8145.5|8133.5|8145.6|8133.6|8145|8133|0
1609361180000|2020-12-30 20:46:20|8145.6|8133.6|8145.5|8133.5|8145.6|8133.6|8145.4|8133.4|0
1609361190000|2020-12-30 20:46:30|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|0
1609361200000|2020-12-30 20:46:40|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|8143.4|8131.4|0
1609361210000|2020-12-30 20:46:50|8143.5|8131.5|8143.4|8131.4|8143.5|8131.5|8143.4|8131.4|0
1609361220000|2020-12-30 20:47:00|8143.3|8131.3|8143.2|8131.2|8143.3|8131.3|8143.2|8131.2|0
1609361230000|2020-12-30 20:47:10|8143.3|8131.3|8143.2|8131.2|8143.3|8131.3|8143.2|8131.2|0
1609361250000|2020-12-30 20:47:30|8143.3|8131.3|8145.3|8133.3|8145.3|8133.3|8143.3|8131.3|0
1609361260000|2020-12-30 20:47:40|8145.4|8133.4|8145.2|8133.2|8145.4|8133.4|8145.2|8133.2|0
1609361270000|2020-12-30 20:47:50|8145.3|8133.3|8145.4|8133.4|8145.4|8133.4|8145.3|8133.3|0
1609361280000|2020-12-30 20:48:00|8145.5|8133.5|8147.6|8135.6|8147.6|8135.6|8145.5|8133.5|0
1609361290000|2020-12-30 20:48:10|8149.6|8137.6|8149.5|8137.5|8149.7|8137.7|8147.5|8135.5|0
1609361300000|2020-12-30 20:48:20|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8147.6|8135.6|0
1609361310000|2020-12-30 20:48:30|8149.5|8137.5|8147.4|8135.4|8149.5|8137.5|8147.4|8135.4|0
1609361320000|2020-12-30 20:48:40|8147.5|8135.5|8147.4|8135.4|8147.5|8135.5|8147.4|8135.4|0
1609361330000|2020-12-30 20:48:50|8147.3|8135.3|8147.5|8135.5|8147.5|8135.5|8147.3|8135.3|0
1609361340000|2020-12-30 20:49:00|8147.6|8135.6|8147.5|8135.5|8147.6|8135.6|8147.4|8135.4|0
1609361350000|2020-12-30 20:49:10|8147.6|8135.6|8147.5|8135.5|8149.5|8137.5|8147.4|8135.4|0
1609361360000|2020-12-30 20:49:20|8149.4|8137.4|8147.4|8135.4|8149.4|8137.4|8147.4|8135.4|0
1609361370000|2020-12-30 20:49:30|8147.5|8135.5|8147.4|8135.4|8147.5|8135.5|8147.4|8135.4|0
1609361380000|2020-12-30 20:49:40|8147.3|8135.3|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1609361390000|2020-12-30 20:49:50|8147.4|8135.4|8147.3|8135.3|8147.4|8135.4|8147.3|8135.3|0
1609361400000|2020-12-30 20:50:00|8147.4|8135.4|8152|8140|8152|8140|8147.4|8135.4|0
1609361410000|2020-12-30 20:50:10|8151.9|8139.9|8149.9|8137.9|8151.9|8139.9|8149.8|8137.8|0
1609361420000|2020-12-30 20:50:20|8150|8138|8150|8138|8150|8138|8149.9|8137.9|0
1609361430000|2020-12-30 20:50:30|8150.1|8138.1|8150|8138|8150.1|8138.1|8150|8138|0
1609361440000|2020-12-30 20:50:40|8150.1|8138.1|8150.1|8138.1|8150.1|8138.1|8150|8138|0
1609361450000|2020-12-30 20:50:50|8150|8138|8150|8138|8150.1|8138.1|8150|8138|0
1609361460000|2020-12-30 20:51:00|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8147.7|8135.7|0
1609361470000|2020-12-30 20:51:10|8149.8|8137.8|8150|8138|8150|8138|8147.8|8135.8|0
1609361480000|2020-12-30 20:51:20|8149.9|8137.9|8148|8136|8149.9|8137.9|8148|8136|0
1609361490000|2020-12-30 20:51:30|8148.1|8136.1|8147.9|8135.9|8150.1|8138.1|8147.9|8135.9|0
1609361500000|2020-12-30 20:51:40|8147.8|8135.8|8148|8136|8148|8136|8147.8|8135.8|0
1609361520000|2020-12-30 20:52:00|8148.1|8136.1|8150.1|8138.1|8150.2|8138.2|8148.1|8136.1|0
1609361530000|2020-12-30 20:52:10|8150|8138|8148|8136|8150.1|8138.1|8148|8136|0
1609361540000|2020-12-30 20:52:20|8148.1|8136.1|8150.3|8138.3|8150.3|8138.3|8148.1|8136.1|0
1609361550000|2020-12-30 20:52:30|8150.4|8138.4|8152.5|8140.5|8152.5|8140.5|8150.3|8138.3|0
1609361560000|2020-12-30 20:52:40|8152.4|8140.4|8152.5|8140.5|8152.6|8140.6|8152.3|8140.3|0
1609361580000|2020-12-30 20:53:00|8152.6|8140.6|8152.5|8140.5|8152.6|8140.6|8152.5|8140.5|0
1609361600000|2020-12-30 20:53:20|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.5|8140.5|0
1609361610000|2020-12-30 20:53:30|8152.5|8140.5|8152.6|8140.6|8152.6|8140.6|8152.5|8140.5|0
1609361620000|2020-12-30 20:53:40|8152.5|8140.5|8152.5|8140.5|8152.6|8140.6|8152.5|8140.5|0
1609361640000|2020-12-30 20:54:00|8152.4|8140.4|8150.4|8138.4|8152.4|8140.4|8150.4|8138.4|0
1609361650000|2020-12-30 20:54:10|8150.5|8138.5|8150.3|8138.3|8150.5|8138.5|8150.3|8138.3|0
1609361660000|2020-12-30 20:54:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.3|8138.3|0
1609361670000|2020-12-30 20:54:30|8150.5|8138.5|8150.6|8138.6|8150.6|8138.6|8150.4|8138.4|0
1609361680000|2020-12-30 20:54:40|8150.5|8138.5|8152.7|8140.7|8152.7|8140.7|8150.5|8138.5|0
1609361690000|2020-12-30 20:54:50|8152.6|8140.6|8150|8138|8152.6|8140.6|8150|8138|0
1609361700000|2020-12-30 20:55:00|8149.9|8137.9|8149.9|8137.9|8150.2|8138.2|8149.9|8137.9|0
1609361710000|2020-12-30 20:55:10|8148|8136|8148|8136|8148.1|8136.1|8147.9|8135.9|0
1609361720000|2020-12-30 20:55:20|8147.9|8135.9|8146.1|8134.1|8148.2|8136.2|8146.1|8134.1|0
1609361730000|2020-12-30 20:55:30|8146|8134|8144|8132|8146|8134|8144|8132|0
1609361740000|2020-12-30 20:55:40|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144|8132|0
1609361750000|2020-12-30 20:55:50|8144.2|8132.2|8144.1|8132.1|8144.2|8132.2|8144|8132|0
1609361760000|2020-12-30 20:56:00|8144|8132|8144|8132|8144|8132|8143.9|8131.9|0
1609361770000|2020-12-30 20:56:10|8144.1|8132.1|8144|8132|8144.2|8132.2|8144|8132|0
1609361780000|2020-12-30 20:56:20|8144.1|8132.1|8141.9|8129.9|8144.1|8132.1|8141.9|8129.9|0
1609361790000|2020-12-30 20:56:30|8143.8|8131.8|8143.8|8131.8|8143.9|8131.9|8143.8|8131.8|0
1609361800000|2020-12-30 20:56:40|8142.9|8130.9|8143.8|8131.8|8143.9|8131.9|8141.8|8129.8|0
1609361810000|2020-12-30 20:56:50|8143.7|8131.7|8143.8|8131.8|8143.8|8131.8|8143.6|8131.6|0
1609361820000|2020-12-30 20:57:00|8143.9|8131.9|8144.1|8132.1|8144.2|8132.2|8142.9|8130.9|0
1609361830000|2020-12-30 20:57:10|8144|8132|8146.1|8134.1|8146.2|8134.2|8144|8132|0
1609361840000|2020-12-30 20:57:20|8145.1|8133.1|8145.9|8133.9|8146.1|8134.1|8144|8132|0
1609361850000|2020-12-30 20:57:30|8146|8134|8145.7|8133.7|8146.1|8134.1|8145.7|8133.7|0
1609361860000|2020-12-30 20:57:40|8145.8|8133.8|8144.7|8132.7|8145.8|8133.8|8144.7|8132.7|0
1609361870000|2020-12-30 20:57:50|8143.8|8131.8|8143.7|8131.7|8143.8|8131.8|8143.6|8131.6|0
1609361880000|2020-12-30 20:58:00|8143.6|8131.6|8143.9|8131.9|8144|8132|8143.6|8131.6|0
1609361890000|2020-12-30 20:58:10|8144|8132|8141.9|8129.9|8144|8132|8141.8|8129.8|0
1609361900000|2020-12-30 20:58:20|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1609361910000|2020-12-30 20:58:30|8141.9|8129.9|8142|8130|8142|8130|8141.9|8129.9|0
1609361920000|2020-12-30 20:58:40|8142.1|8130.1|8142.2|8130.2|8142.2|8130.2|8140.1|8128.1|0
1609361930000|2020-12-30 20:58:50|8142.1|8130.1|8142.1|8130.1|8142.1|8130.1|8142|8130|0
1609361940000|2020-12-30 20:59:00|8142.2|8130.2|8140.8|8128.8|8142.2|8130.2|8140.8|8128.8|0
1609361950000|2020-12-30 20:59:10|8141.7|8129.7|8139|8127|8141.8|8129.8|8138.9|8126.9|0
1609361960000|2020-12-30 20:59:20|8139.2|8127.2|8137.6|8125.6|8139.9|8127.9|8137.6|8125.6|0
1609361970000|2020-12-30 20:59:30|8137.8|8125.8|8139.4|8127.4|8139.5|8127.5|8137.5|8125.5|0
1609361980000|2020-12-30 20:59:40|8140.3|8128.3|8141.5|8129.5|8141.5|8129.5|8139.3|8127.3|0
1609361990000|2020-12-30 20:59:50|8141.6|8129.6|8141.2|8129.2|8144.5|8132.5|8141.2|8129.2|0
1609362000000|2020-12-30 21:00:00|8141.1|8129.1|8144|8132|8146.6|8134.6|8141.1|8129.1|0
1609362010000|2020-12-30 21:00:10|8144.1|8132.1|8138.6|8126.6|8144.5|8132.5|8137.2|8125.2|0
1609362020000|2020-12-30 21:00:20|8139|8127|8137.2|8125.2|8139|8127|8137.2|8125.2|0
1609362030000|2020-12-30 21:00:30|8137.1|8125.1|8138.1|8126.1|8138.1|8126.1|8136.3|8124.3|0
1609362040000|2020-12-30 21:00:40|8137.9|8125.9|8137.6|8125.6|8139|8127|8137.6|8125.6|0
1609362050000|2020-12-30 21:00:50|8137.7|8125.7|8137.2|8125.2|8138.1|8126.1|8136.5|8124.5|0
1609362060000|2020-12-30 21:01:00|8137.6|8125.6|8138.6|8126.6|8139|8127|8137.6|8125.6|0
1609362070000|2020-12-30 21:01:10|8138.5|8126.5|8139.5|8127.5|8139.5|8127.5|8138.1|8126.1|0
1609362080000|2020-12-30 21:01:20|8139.4|8127.4|8139|8127|8139.4|8127.4|8138.6|8126.6|0
1609362090000|2020-12-30 21:01:30|8138.6|8126.6|8139.4|8127.4|8139.5|8127.5|8138.6|8126.6|0
1609362100000|2020-12-30 21:01:40|8139|8127|8139.5|8127.5|8139.5|8127.5|8139|8127|0
1609362110000|2020-12-30 21:01:50|8139.4|8127.4|8139|8127|8139.9|8127.9|8139|8127|0
1609362120000|2020-12-30 21:02:00|8138.8|8126.8|8139.9|8127.9|8139.9|8127.9|8138.8|8126.8|0
1609362130000|2020-12-30 21:02:10|8140|8128|8139.9|8127.9|8140.6|8128.6|8139.9|8127.9|0
1609362140000|2020-12-30 21:02:20|8139.8|8127.8|8139.9|8127.9|8139.9|8127.9|8139|8127|0
1609362150000|2020-12-30 21:02:30|8139.7|8127.7|8139.9|8127.9|8139.9|8127.9|8139.5|8127.5|0
1609362160000|2020-12-30 21:02:40|8140|8128|8141.1|8129.1|8141.1|8129.1|8140|8128|0
1609362170000|2020-12-30 21:02:50|8141|8129|8140.6|8128.6|8141|8129|8140.6|8128.6|0
1609362180000|2020-12-30 21:03:00|8139.9|8127.9|8141.1|8129.1|8141.1|8129.1|8139.9|8127.9|0
1609362190000|2020-12-30 21:03:10|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.1|8129.1|0
1609362200000|2020-12-30 21:03:20|8141.6|8129.6|8142.4|8130.4|8142.4|8130.4|8141.6|8129.6|0
1609362210000|2020-12-30 21:03:30|8142|8130|8142|8130|8142.4|8130.4|8141.5|8129.5|0
1609362220000|2020-12-30 21:03:40|8141.9|8129.9|8142|8130|8142|8130|8141.5|8129.5|0
1609362230000|2020-12-30 21:03:50|8141.9|8129.9|8142|8130|8142|8130|8141.5|8129.5|0
1609362240000|2020-12-30 21:04:00|8141.9|8129.9|8142.4|8130.4|8142.4|8130.4|8141.5|8129.5|0
1609362250000|2020-12-30 21:04:10|8142|8130|8141.6|8129.6|8142|8130|8141.5|8129.5|0
1609362260000|2020-12-30 21:04:20|8142|8130|8141.5|8129.5|8142|8130|8141.5|8129.5|0
1609362280000|2020-12-30 21:04:40|8141.3|8129.3|8141.1|8129.1|8141.3|8129.3|8141.1|8129.1|0
1609362300000|2020-12-30 21:05:00|8141.5|8129.5|8141.1|8129.1|8141.5|8129.5|8141.1|8129.1|0
1609362310000|2020-12-30 21:05:10|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609362320000|2020-12-30 21:05:20|8141.1|8129.1|8141.5|8129.5|8141.5|8129.5|8141.1|8129.1|0
1609362330000|2020-12-30 21:05:30|8141.6|8129.6|8142|8130|8142|8130|8141.6|8129.6|0
1609362340000|2020-12-30 21:05:40|8141.9|8129.9|8142|8130|8142|8130|8141.5|8129.5|0
1609362350000|2020-12-30 21:05:50|8141.8|8129.8|8141.5|8129.5|8142|8130|8141.5|8129.5|0
1609362370000|2020-12-30 21:06:10|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609362380000|2020-12-30 21:06:20|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609362400000|2020-12-30 21:06:40|8141.6|8129.6|8141.5|8129.5|8142|8130|8141.5|8129.5|0
1609362420000|2020-12-30 21:07:00|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609362480000|2020-12-30 21:08:00|8141|8129|8140.6|8128.6|8141|8129|8139.9|8127.9|0
1609362540000|2020-12-30 21:09:00|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1609362560000|2020-12-30 21:09:20|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609362600000|2020-12-30 21:10:00|8139.4|8127.4|8138.6|8126.6|8139.4|8127.4|8138.6|8126.6|0
1609362620000|2020-12-30 21:10:20|8138.5|8126.5|8138.1|8126.1|8138.6|8126.6|8138.1|8126.1|0
1609362640000|2020-12-30 21:10:40|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|0
1609362650000|2020-12-30 21:10:50|8137.7|8125.7|8137.6|8125.6|8138.1|8126.1|8137.6|8125.6|0
1609362670000|2020-12-30 21:11:10|8137.7|8125.7|8138.1|8126.1|8138.1|8126.1|8137.7|8125.7|0
1609362680000|2020-12-30 21:11:20|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|8137.6|8125.6|0
1609362710000|2020-12-30 21:11:50|8137.7|8125.7|8138.1|8126.1|8138.1|8126.1|8137.7|8125.7|0
1609362720000|2020-12-30 21:12:00|8138.6|8126.6|8139|8127|8139|8127|8138.6|8126.6|0
1609362760000|2020-12-30 21:12:40|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|8138.6|8126.6|0
1609362770000|2020-12-30 21:12:50|8139|8127|8138.6|8126.6|8139|8127|8138.6|8126.6|0
1609362780000|2020-12-30 21:13:00|8139|8127|8139.3|8127.3|8139.5|8127.5|8139|8127|0
1609362790000|2020-12-30 21:13:10|8139.5|8127.5|8139.9|8127.9|8139.9|8127.9|8139.5|8127.5|0
1609362800000|2020-12-30 21:13:20|8139.5|8127.5|8139.9|8127.9|8139.9|8127.9|8139.5|8127.5|0
1609362830000|2020-12-30 21:13:50|8140|8128|8140.6|8128.6|8140.6|8128.6|8140|8128|0
1609362840000|2020-12-30 21:14:00|8139.9|8127.9|8140.6|8128.6|8140.6|8128.6|8139.9|8127.9|0
1609362850000|2020-12-30 21:14:10|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1609362860000|2020-12-30 21:14:20|8139.5|8127.5|8139|8127|8139.9|8127.9|8139|8127|0
1609362870000|2020-12-30 21:14:30|8139.3|8127.3|8139.9|8127.9|8139.9|8127.9|8139.3|8127.3|0
1609362890000|2020-12-30 21:14:50|8140|8128|8139.7|8127.7|8140.2|8128.2|8139.3|8127.3|0
1609362910000|2020-12-30 21:15:10|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609362930000|2020-12-30 21:15:30|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1609362940000|2020-12-30 21:15:40|8139.9|8127.9|8140.1|8128.1|8140.1|8128.1|8139.9|8127.9|0
1609362950000|2020-12-30 21:15:50|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1609362960000|2020-12-30 21:16:00|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|0
1609362990000|2020-12-30 21:16:30|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|8139.9|8127.9|0
1609363000000|2020-12-30 21:16:40|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|8140.1|8128.1|0
1609363160000|2020-12-30 21:19:20|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1609363210000|2020-12-30 21:20:10|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1609363230000|2020-12-30 21:20:30|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|8140.3|8128.3|0
1609363270000|2020-12-30 21:21:10|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1609363450000|2020-12-30 21:24:10|8140.7|8128.7|8140.9|8128.9|8140.9|8128.9|8140.7|8128.7|0
1609363470000|2020-12-30 21:24:30|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1609363640000|2020-12-30 21:27:20|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1609363660000|2020-12-30 21:27:40|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1609363670000|2020-12-30 21:27:50|8140.5|8128.5|8140.7|8128.7|8140.7|8128.7|8140.5|8128.5|0
1609363680000|2020-12-30 21:28:00|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|8140.5|8128.5|0
1609363700000|2020-12-30 21:28:20|8140.7|8128.7|8140.7|8128.7|8140.9|8128.9|8140.7|8128.7|0
1609363730000|2020-12-30 21:28:50|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|8140.9|8128.9|0
1609363750000|2020-12-30 21:29:10|8141.1|8129.1|8140.7|8128.7|8141.1|8129.1|8140.7|8128.7|0
1609363780000|2020-12-30 21:29:40|8140.5|8128.5|8140.7|8128.7|8140.7|8128.7|8140.5|8128.5|0
1609363800000|2020-12-30 21:30:00|8140.5|8128.5|8140.4|8128.4|8141.1|8129.1|8139|8127|0
1609363810000|2020-12-30 21:30:10|8141.1|8129.1|8140.4|8128.4|8141.1|8129.1|8140.4|8128.4|0
1609363820000|2020-12-30 21:30:20|8141.1|8129.1|8141.1|8129.1|8141.5|8129.5|8141.1|8129.1|0
1609363830000|2020-12-30 21:30:30|8141.5|8129.5|8141.1|8129.1|8141.5|8129.5|8141.1|8129.1|0
1609363850000|2020-12-30 21:30:50|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.1|8129.1|0
1609363880000|2020-12-30 21:31:20|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609363900000|2020-12-30 21:31:40|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609363910000|2020-12-30 21:31:50|8141.1|8129.1|8141.5|8129.5|8141.5|8129.5|8141.1|8129.1|0
1609363920000|2020-12-30 21:32:00|8141.1|8129.1|8141.5|8129.5|8141.5|8129.5|8141.1|8129.1|0
1609363930000|2020-12-30 21:32:10|8141.6|8129.6|8142|8130|8142|8130|8141.6|8129.6|0
1609363940000|2020-12-30 21:32:20|8141.9|8129.9|8141.5|8129.5|8141.9|8129.9|8141.5|8129.5|0
1609363960000|2020-12-30 21:32:40|8141.6|8129.6|8142|8130|8142|8130|8141.6|8129.6|0
1609364010000|2020-12-30 21:33:30|8141.9|8129.9|8141.5|8129.5|8141.9|8129.9|8141.5|8129.5|0
1609364020000|2020-12-30 21:33:40|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609364030000|2020-12-30 21:33:50|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364080000|2020-12-30 21:34:40|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609364090000|2020-12-30 21:34:50|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364110000|2020-12-30 21:35:10|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609364120000|2020-12-30 21:35:20|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364130000|2020-12-30 21:35:30|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609364160000|2020-12-30 21:36:00|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364170000|2020-12-30 21:36:10|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609364180000|2020-12-30 21:36:20|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364200000|2020-12-30 21:36:40|8141.6|8129.6|8142.9|8130.9|8142.9|8130.9|8141.6|8129.6|0
1609364210000|2020-12-30 21:36:50|8142.8|8130.8|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609364220000|2020-12-30 21:37:00|8142|8130|8142.4|8130.4|8142.4|8130.4|8142|8130|0
1609364230000|2020-12-30 21:37:10|8142|8130|8142.9|8130.9|8142.9|8130.9|8142|8130|0
1609364240000|2020-12-30 21:37:20|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142.4|8130.4|0
1609364250000|2020-12-30 21:37:30|8142|8130|8142.4|8130.4|8142.4|8130.4|8142|8130|0
1609364270000|2020-12-30 21:37:50|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609364280000|2020-12-30 21:38:00|8142.8|8130.8|8142|8130|8142.8|8130.8|8142|8130|0
1609364290000|2020-12-30 21:38:10|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1609364300000|2020-12-30 21:38:20|8142|8130|8142.4|8130.4|8142.4|8130.4|8142|8130|0
1609364320000|2020-12-30 21:38:40|8142|8130|8142|8130|8142.4|8130.4|8142|8130|0
1609364330000|2020-12-30 21:38:50|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1609364340000|2020-12-30 21:39:00|8142|8130|8142|8130|8142|8130|8142|8130|0
1609364360000|2020-12-30 21:39:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1609364390000|2020-12-30 21:39:50|8142|8130|8142|8130|8142|8130|8141.5|8129.5|0
1609364400000|2020-12-30 21:40:00|8141.9|8129.9|8141.1|8129.1|8141.9|8129.9|8141.1|8129.1|0
1609364410000|2020-12-30 21:40:10|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364450000|2020-12-30 21:40:50|8141.6|8129.6|8142|8130|8142|8130|8141.6|8129.6|0
1609364460000|2020-12-30 21:41:00|8141.9|8129.9|8142|8130|8142|8130|8141.5|8129.5|0
1609364470000|2020-12-30 21:41:10|8142.4|8130.4|8142|8130|8142.4|8130.4|8142|8130|0
1609364480000|2020-12-30 21:41:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142|8130|0
1609364510000|2020-12-30 21:41:50|8142|8130|8142|8130|8142|8130|8142|8130|0
1609364530000|2020-12-30 21:42:10|8141.9|8129.9|8141.5|8129.5|8141.9|8129.9|8141.5|8129.5|0
1609364550000|2020-12-30 21:42:30|8141.6|8129.6|8142|8130|8142|8130|8141.5|8129.5|0
1609364580000|2020-12-30 21:43:00|8141.9|8129.9|8141.1|8129.1|8141.9|8129.9|8141.1|8129.1|0
1609364590000|2020-12-30 21:43:10|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364600000|2020-12-30 21:43:20|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|8141.1|8129.1|0
1609364610000|2020-12-30 21:43:30|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609364640000|2020-12-30 21:44:00|8141.6|8129.6|8142|8130|8142|8130|8141.6|8129.6|0
1609364650000|2020-12-30 21:44:10|8141.9|8129.9|8142|8130|8142|8130|8141.5|8129.5|0
1609364660000|2020-12-30 21:44:20|8141.9|8129.9|8142|8130|8142|8130|8141.5|8129.5|0
1609364690000|2020-12-30 21:44:50|8141.9|8129.9|8141.5|8129.5|8141.9|8129.9|8141.5|8129.5|0
1609364700000|2020-12-30 21:45:00|8141.6|8129.6|8142.4|8130.4|8142.4|8130.4|8141.6|8129.6|0
1609364710000|2020-12-30 21:45:10|8142|8130|8142|8130|8142|8130|8142|8130|0
1609364730000|2020-12-30 21:45:30|8142.4|8130.4|8142|8130|8142.4|8130.4|8142|8130|0
1609364740000|2020-12-30 21:45:40|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1609364750000|2020-12-30 21:45:50|8142|8130|8142|8130|8142|8130|8142|8130|0
1609364760000|2020-12-30 21:46:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142|8130|0
1609364770000|2020-12-30 21:46:10|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609364780000|2020-12-30 21:46:20|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609364790000|2020-12-30 21:46:30|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.4|8130.4|0
1609364810000|2020-12-30 21:46:50|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142.4|8130.4|0
1609364820000|2020-12-30 21:47:00|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609364830000|2020-12-30 21:47:10|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609364880000|2020-12-30 21:48:00|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142.4|8130.4|0
1609364900000|2020-12-30 21:48:20|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609364940000|2020-12-30 21:49:00|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609364950000|2020-12-30 21:49:10|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142.4|8130.4|0
1609364960000|2020-12-30 21:49:20|8142.5|8130.5|8143.3|8131.3|8143.3|8131.3|8142.5|8130.5|0
1609364980000|2020-12-30 21:49:40|8142.9|8130.9|8143.3|8131.3|8143.3|8131.3|8142.9|8130.9|0
1609365000000|2020-12-30 21:50:00|8142.9|8130.9|8143.3|8131.3|8143.3|8131.3|8142.9|8130.9|0
1609365010000|2020-12-30 21:50:10|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|0
1609365020000|2020-12-30 21:50:20|8142.8|8130.8|8142.9|8130.9|8142.9|8130.9|8142.4|8130.4|0
1609365030000|2020-12-30 21:50:30|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142.4|8130.4|0
1609365110000|2020-12-30 21:51:50|8142|8130|8142|8130|8142.4|8130.4|8142|8130|0
1609365120000|2020-12-30 21:52:00|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1609365140000|2020-12-30 21:52:20|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609365170000|2020-12-30 21:52:50|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142.4|8130.4|0
1609365180000|2020-12-30 21:53:00|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609365200000|2020-12-30 21:53:20|8142|8130|8142.4|8130.4|8142.4|8130.4|8142|8130|0
1609365210000|2020-12-30 21:53:30|8142.5|8130.5|8143.3|8131.3|8143.3|8131.3|8142.5|8130.5|0
1609365220000|2020-12-30 21:53:40|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|0
1609365240000|2020-12-30 21:54:00|8142.8|8130.8|8142|8130|8142.8|8130.8|8142|8130|0
1609365250000|2020-12-30 21:54:10|8142.1|8130.1|8142.4|8130.4|8142.9|8130.9|8142.1|8130.1|0
1609365270000|2020-12-30 21:54:30|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609365280000|2020-12-30 21:54:40|8142.8|8130.8|8142.9|8130.9|8142.9|8130.9|8142.4|8130.4|0
1609365300000|2020-12-30 21:55:00|8142.8|8130.8|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609365310000|2020-12-30 21:55:10|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609365320000|2020-12-30 21:55:20|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609365350000|2020-12-30 21:55:50|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609365360000|2020-12-30 21:56:00|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142|8130|0
1609365410000|2020-12-30 21:56:50|8142|8130|8142|8130|8142|8130|8142|8130|0
1609365420000|2020-12-30 21:57:00|8142.4|8130.4|8142|8130|8142.4|8130.4|8142|8130|0
1609365430000|2020-12-30 21:57:10|8142.4|8130.4|8142|8130|8142.4|8130.4|8142|8130|0
1609365440000|2020-12-30 21:57:20|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|8142.4|8130.4|0
1609365460000|2020-12-30 21:57:40|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609365470000|2020-12-30 21:57:50|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|0
1609365500000|2020-12-30 21:58:20|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|8142.9|8130.9|0
1609365530000|2020-12-30 21:58:50|8142.8|8130.8|8142.4|8130.4|8142.8|8130.8|8142.4|8130.4|0
1609365540000|2020-12-30 21:59:00|8142.5|8130.5|8142.4|8130.4|8142.9|8130.9|8142.4|8130.4|0
1609365550000|2020-12-30 21:59:10|8142.5|8130.5|8142.9|8130.9|8142.9|8130.9|8142.5|8130.5|0
1609365560000|2020-12-30 21:59:20|8142.8|8130.8|8143.3|8131.3|8143.3|8131.3|8142.4|8130.4|0
1609365570000|2020-12-30 21:59:30|8142.9|8130.9|8142.9|8130.9|8143.3|8131.3|8142.9|8130.9|0
1609365580000|2020-12-30 21:59:40|8143.3|8131.3|8143.3|8131.3|8143.3|8131.3|8142.9|8130.9|0
1609365590000|2020-12-30 21:59:50|8143.4|8131.4|8144.2|8132.2|8144.5|8132.5|8143.4|8131.4|0
1609365610000|2020-12-30 22:00:10|8144.4|8132.4|8143.8|8131.8|8144.4|8132.4|8143.8|8131.8|0
1609365620000|2020-12-30 22:00:20|8144|8132|8144|8132|8144|8132|8144|8132|0
1609365630000|2020-12-30 22:00:30|8143.8|8131.8|8144.2|8132.2|8144.2|8132.2|8143.8|8131.8|0
1609365650000|2020-12-30 22:00:50|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609365690000|2020-12-30 22:01:30|8143.4|8131.4|8144|8132|8144|8132|8143.4|8131.4|0
1609365710000|2020-12-30 22:01:50|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609365720000|2020-12-30 22:02:00|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609365730000|2020-12-30 22:02:10|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609365780000|2020-12-30 22:03:00|8144|8132|8143.8|8131.8|8144|8132|8143.8|8131.8|0
1609365820000|2020-12-30 22:03:40|8144|8132|8143.6|8131.6|8144|8132|8143.6|8131.6|0
1609365840000|2020-12-30 22:04:00|8144|8132|8144|8132|8144|8132|8144|8132|0
1609365870000|2020-12-30 22:04:30|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609366010000|2020-12-30 22:06:50|8144.2|8132.2|8144|8132|8144.2|8132.2|8144|8132|0
1609366080000|2020-12-30 22:08:00|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609366110000|2020-12-30 22:08:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1609366180000|2020-12-30 22:09:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609366240000|2020-12-30 22:10:40|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1609366260000|2020-12-30 22:11:00|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609366550000|2020-12-30 22:15:50|8144|8132|8144|8132|8144|8132|8144|8132|0
1609367040000|2020-12-30 22:24:00|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1609367050000|2020-12-30 22:24:10|8144.2|8132.2|8145|8133|8145|8133|8144.2|8132.2|0
1609367060000|2020-12-30 22:24:20|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1609367070000|2020-12-30 22:24:30|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609367080000|2020-12-30 22:24:40|8144.4|8132.4|8144.4|8132.4|8145|8133|8144.4|8132.4|0
1609367190000|2020-12-30 22:26:30|8145|8133|8145|8133|8145|8133|8145|8133|0
1609367200000|2020-12-30 22:26:40|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|8144.4|8132.4|0
1609367320000|2020-12-30 22:28:40|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1609367510000|2020-12-30 22:31:50|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609367530000|2020-12-30 22:32:10|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1609367790000|2020-12-30 22:36:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1609367900000|2020-12-30 22:38:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609367910000|2020-12-30 22:38:30|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609368300000|2020-12-30 22:45:00|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609368500000|2020-12-30 22:48:20|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609368510000|2020-12-30 22:48:30|8144|8132|8144|8132|8144|8132|8144|8132|0
1609368620000|2020-12-30 22:50:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609368840000|2020-12-30 22:54:00|8144|8132|8144|8132|8144|8132|8144|8132|0
1609368860000|2020-12-30 22:54:20|8144.2|8132.2|8144.4|8132.4|8144.4|8132.4|8144.2|8132.2|0
1609368990000|2020-12-30 22:56:30|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1609369020000|2020-12-30 22:57:00|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609369030000|2020-12-30 22:57:10|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1609369120000|2020-12-30 22:58:40|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609369130000|2020-12-30 22:58:50|8144.6|8132.6|8144.8|8132.8|8144.8|8132.8|8144.6|8132.6|0
1609369140000|2020-12-30 22:59:00|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1609369160000|2020-12-30 22:59:20|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609369170000|2020-12-30 22:59:30|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|8144.6|8132.6|0
1609369200000|2020-12-30 23:00:00|8144.7|8132.7|8145.4|8133.4|8145.8|8133.8|8144.5|8132.5|0
1609369210000|2020-12-30 23:00:10|8145.6|8133.6|8145.6|8133.6|8146.1|8134.1|8145.4|8133.4|0
1609369220000|2020-12-30 23:00:20|8145.7|8133.7|8143.6|8131.6|8146.1|8134.1|8143.6|8131.6|0
1609369230000|2020-12-30 23:00:30|8144.2|8132.2|8143.6|8131.6|8144.2|8132.2|8143.3|8131.3|0
1609369240000|2020-12-30 23:00:40|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|8144.2|8132.2|0
1609369250000|2020-12-30 23:00:50|8144.3|8132.3|8144.5|8132.5|8144.7|8132.7|8144.2|8132.2|0
1609369260000|2020-12-30 23:01:00|8144.4|8132.4|8143.8|8131.8|8144.7|8132.7|8143.6|8131.6|0
1609369270000|2020-12-30 23:01:10|8143.6|8131.6|8143.1|8131.1|8143.6|8131.6|8143.1|8131.1|0
1609369280000|2020-12-30 23:01:20|8143.2|8131.2|8144.2|8132.2|8144.2|8132.2|8143.2|8131.2|0
1609369290000|2020-12-30 23:01:30|8143.8|8131.8|8144.2|8132.2|8144.2|8132.2|8143.8|8131.8|0
1609369320000|2020-12-30 23:02:00|8143.8|8131.8|8145.2|8133.2|8145.2|8133.2|8143.8|8131.8|0
1609369340000|2020-12-30 23:02:20|8145.4|8133.4|8146.1|8134.1|8146.1|8134.1|8145.4|8133.4|0
1609369350000|2020-12-30 23:02:30|8146|8134|8145.4|8133.4|8146|8134|8145.4|8133.4|0
1609369360000|2020-12-30 23:02:40|8145.6|8133.6|8145.2|8133.2|8145.6|8133.6|8145.2|8133.2|0
1609369370000|2020-12-30 23:02:50|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609369400000|2020-12-30 23:03:20|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1609369410000|2020-12-30 23:03:30|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609369420000|2020-12-30 23:03:40|8145.4|8133.4|8145.2|8133.2|8145.4|8133.4|8145.2|8133.2|0
1609369430000|2020-12-30 23:03:50|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609369440000|2020-12-30 23:04:00|8145.7|8133.7|8145.6|8133.6|8146.1|8134.1|8145.2|8133.2|0
1609369450000|2020-12-30 23:04:10|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1609369460000|2020-12-30 23:04:20|8145.4|8133.4|8145.6|8133.6|8145.6|8133.6|8145.4|8133.4|0
1609369470000|2020-12-30 23:04:30|8145.7|8133.7|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1609369480000|2020-12-30 23:04:40|8145.8|8133.8|8146.1|8134.1|8146.1|8134.1|8145.6|8133.6|0
1609369490000|2020-12-30 23:04:50|8145.8|8133.8|8145.6|8133.6|8145.8|8133.8|8145.6|8133.6|0
1609369500000|2020-12-30 23:05:00|8145.7|8133.7|8146.5|8134.5|8146.5|8134.5|8145.7|8133.7|0
1609369510000|2020-12-30 23:05:10|8146.3|8134.3|8146.5|8134.5|8146.5|8134.5|8146.3|8134.3|0
1609369540000|2020-12-30 23:05:40|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1609369550000|2020-12-30 23:05:50|8146.9|8134.9|8145.6|8133.6|8146.9|8134.9|8145.6|8133.6|0
1609369560000|2020-12-30 23:06:00|8145.7|8133.7|8146.5|8134.5|8146.5|8134.5|8145.7|8133.7|0
1609369570000|2020-12-30 23:06:10|8146.1|8134.1|8146.5|8134.5|8146.5|8134.5|8146.1|8134.1|0
1609369650000|2020-12-30 23:07:30|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1609369660000|2020-12-30 23:07:40|8147.2|8135.2|8147|8135|8147.7|8135.7|8147|8135|0
1609369680000|2020-12-30 23:08:00|8147.2|8135.2|8147.7|8135.7|8147.7|8135.7|8147.2|8135.2|0
1609369700000|2020-12-30 23:08:20|8147.9|8135.9|8147|8135|8148.1|8136.1|8147|8135|0
1609369710000|2020-12-30 23:08:30|8147.7|8135.7|8147|8135|8147.7|8135.7|8147|8135|0
1609369720000|2020-12-30 23:08:40|8146.9|8134.9|8146.5|8134.5|8146.9|8134.9|8146.5|8134.5|0
1609369760000|2020-12-30 23:09:20|8146.1|8134.1|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609369770000|2020-12-30 23:09:30|8146.5|8134.5|8146.5|8134.5|8146.5|8134.5|8146.3|8134.3|0
1609369780000|2020-12-30 23:09:40|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8145.6|8133.6|0
1609369800000|2020-12-30 23:10:00|8146.5|8134.5|8146.3|8134.3|8146.5|8134.5|8146.3|8134.3|0
1609369810000|2020-12-30 23:10:10|8146.1|8134.1|8146.5|8134.5|8146.5|8134.5|8146.1|8134.1|0
1609369880000|2020-12-30 23:11:20|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1609369890000|2020-12-30 23:11:30|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|8146.8|8134.8|0
1609369900000|2020-12-30 23:11:40|8147|8135|8146.5|8134.5|8147|8135|8146.5|8134.5|0
1609369910000|2020-12-30 23:11:50|8146.6|8134.6|8147|8135|8147|8135|8146.6|8134.6|0
1609369930000|2020-12-30 23:12:10|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|8147.2|8135.2|0
1609369940000|2020-12-30 23:12:20|8147|8135|8147|8135|8147|8135|8147|8135|0
1609369950000|2020-12-30 23:12:30|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|8147.7|8135.7|0
1609369960000|2020-12-30 23:12:40|8147.9|8135.9|8148.1|8136.1|8148.1|8136.1|8147.7|8135.7|0
1609370040000|2020-12-30 23:14:00|8150.2|8138.2|8150.6|8138.6|8150.6|8138.6|8150.2|8138.2|0
1609370120000|2020-12-30 23:15:20|8150.7|8138.7|8151.1|8139.1|8151.1|8139.1|8150.7|8138.7|0
1609370130000|2020-12-30 23:15:30|8150.9|8138.9|8150.6|8138.6|8150.9|8138.9|8150.6|8138.6|0
1609370220000|2020-12-30 23:17:00|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|8150.2|8138.2|0
1609370250000|2020-12-30 23:17:30|8150.4|8138.4|8150.6|8138.6|8150.6|8138.6|8150.4|8138.4|0
1609370300000|2020-12-30 23:18:20|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609370310000|2020-12-30 23:18:30|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8150.8|8138.8|0
1609370340000|2020-12-30 23:19:00|8151.1|8139.1|8150.7|8138.7|8151.1|8139.1|8150.7|8138.7|0
1609370370000|2020-12-30 23:19:30|8150.9|8138.9|8150.7|8138.7|8151.2|8139.2|8150.7|8138.7|0
1609370400000|2020-12-30 23:20:00|8150.9|8138.9|8151.2|8139.2|8151.2|8139.2|8150.9|8138.9|0
1609370410000|2020-12-30 23:20:10|8151.1|8139.1|8150.8|8138.8|8151.1|8139.1|8150.7|8138.7|0
1609370420000|2020-12-30 23:20:20|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1609370430000|2020-12-30 23:20:30|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|0
1609370440000|2020-12-30 23:20:40|8151|8139|8151.6|8139.6|8151.6|8139.6|8151|8139|0
1609370500000|2020-12-30 23:21:40|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1609370510000|2020-12-30 23:21:50|8151.1|8139.1|8150.7|8138.7|8151.1|8139.1|8150.7|8138.7|0
1609370520000|2020-12-30 23:22:00|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1609370590000|2020-12-30 23:23:10|8150.2|8138.2|8149.8|8137.8|8150.2|8138.2|8149.8|8137.8|0
1609370600000|2020-12-30 23:23:20|8150|8138|8150.3|8138.3|8150.3|8138.3|8150|8138|0
1609370620000|2020-12-30 23:23:40|8150.2|8138.2|8150|8138|8150.2|8138.2|8150|8138|0
1609370630000|2020-12-30 23:23:50|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1609370680000|2020-12-30 23:24:40|8149.4|8137.4|8149.8|8137.8|8149.8|8137.8|8149.1|8137.1|0
1609370750000|2020-12-30 23:25:50|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1609370770000|2020-12-30 23:26:10|8150.5|8138.5|8150.7|8138.7|8150.7|8138.7|8150.5|8138.5|0
1609370830000|2020-12-30 23:27:10|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1609370840000|2020-12-30 23:27:20|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.5|8138.5|0
1609370880000|2020-12-30 23:28:00|8150.9|8138.9|8151.2|8139.2|8151.2|8139.2|8150.9|8138.9|0
1609370910000|2020-12-30 23:28:30|8151.1|8139.1|8150.7|8138.7|8151.1|8139.1|8150.7|8138.7|0
1609370970000|2020-12-30 23:29:30|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1609371000000|2020-12-30 23:30:00|8150.7|8138.7|8149.8|8137.8|8150.7|8138.7|8149.8|8137.8|0
1609371030000|2020-12-30 23:30:30|8149.4|8137.4|8149.1|8137.1|8149.8|8137.8|8149.1|8137.1|0
1609371040000|2020-12-30 23:30:40|8148.9|8136.9|8148.7|8136.7|8148.9|8136.9|8148.7|8136.7|0
1609371070000|2020-12-30 23:31:10|8148.6|8136.6|8147.8|8135.8|8148.6|8136.6|8147.8|8135.8|0
1609371120000|2020-12-30 23:32:00|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1609371180000|2020-12-30 23:33:00|8148.3|8136.3|8148.7|8136.7|8148.7|8136.7|8148.3|8136.3|0
1609371190000|2020-12-30 23:33:10|8148.6|8136.6|8148.2|8136.2|8148.6|8136.6|8148.2|8136.2|0
1609371210000|2020-12-30 23:33:30|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|8147.8|8135.8|0
1609371300000|2020-12-30 23:35:00|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8147.8|8135.8|0
1609371310000|2020-12-30 23:35:10|8148|8136|8148|8136|8148|8136|8148|8136|0
1609371320000|2020-12-30 23:35:20|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1609371360000|2020-12-30 23:36:00|8148.7|8136.7|8148.5|8136.5|8148.7|8136.7|8148.5|8136.5|0
1609371380000|2020-12-30 23:36:20|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1609371390000|2020-12-30 23:36:30|8148.5|8136.5|8148.9|8136.9|8148.9|8136.9|8148.5|8136.5|0
1609371480000|2020-12-30 23:38:00|8149|8137|8149.6|8137.6|8149.6|8137.6|8149|8137|0
1609371510000|2020-12-30 23:38:30|8150|8138|8150|8138|8150|8138|8150|8138|0
1609371550000|2020-12-30 23:39:10|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|8149.6|8137.6|0
1609371560000|2020-12-30 23:39:20|8149.8|8137.8|8150|8138|8150|8138|8149.8|8137.8|0
1609371580000|2020-12-30 23:39:40|8149.6|8137.6|8150|8138|8150|8138|8149.6|8137.6|0
1609371590000|2020-12-30 23:39:50|8149.8|8137.8|8149.6|8137.6|8149.8|8137.8|8149.6|8137.6|0
1609371610000|2020-12-30 23:40:10|8149.1|8137.1|8148.9|8136.9|8149.1|8137.1|8148.9|8136.9|0
1609371670000|2020-12-30 23:41:10|8148.7|8136.7|8148.5|8136.5|8148.7|8136.7|8148.5|8136.5|0
1609371680000|2020-12-30 23:41:20|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1609371690000|2020-12-30 23:41:30|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1609371700000|2020-12-30 23:41:40|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1609371710000|2020-12-30 23:41:50|8148.4|8136.4|8148|8136|8148.4|8136.4|8148|8136|0
1609371720000|2020-12-30 23:42:00|8147.8|8135.8|8148|8136|8148|8136|8147.5|8135.5|0
1609371740000|2020-12-30 23:42:20|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|8148.5|8136.5|0
1609371760000|2020-12-30 23:42:40|8148.4|8136.4|8148|8136|8148.4|8136.4|8147.5|8135.5|0
1609371780000|2020-12-30 23:43:00|8148.2|8136.2|8148.5|8136.5|8148.5|8136.5|8148|8136|0
1609371830000|2020-12-30 23:43:50|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1609371850000|2020-12-30 23:44:10|8149|8137|8149.6|8137.6|8149.6|8137.6|8149|8137|0
1609371860000|2020-12-30 23:44:20|8149.5|8137.5|8149.6|8137.6|8149.6|8137.6|8148.9|8136.9|0
1609371900000|2020-12-30 23:45:00|8150|8138|8149.6|8137.6|8150|8138|8149.6|8137.6|0
1609371930000|2020-12-30 23:45:30|8149.5|8137.5|8148.9|8136.9|8149.5|8137.5|8148.9|8136.9|0
1609371970000|2020-12-30 23:46:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609371980000|2020-12-30 23:46:20|8149.2|8137.2|8149.1|8137.1|8149.6|8137.6|8148.9|8136.9|0
1609371990000|2020-12-30 23:46:30|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|0
1609372030000|2020-12-30 23:47:10|8149.1|8137.1|8149.6|8137.6|8149.6|8137.6|8149.1|8137.1|0
1609372310000|2020-12-30 23:51:50|8150|8138|8150|8138|8150|8138|8150|8138|0
1609372320000|2020-12-30 23:52:00|8149.8|8137.8|8150|8138|8150|8138|8149.8|8137.8|0
1609372350000|2020-12-30 23:52:30|8150.1|8138.1|8150.5|8138.5|8150.5|8138.5|8150.1|8138.1|0
1609372440000|2020-12-30 23:54:00|8151|8139|8151|8139|8151|8139|8151|8139|0
1609372490000|2020-12-30 23:54:50|8150.9|8138.9|8150.5|8138.5|8150.9|8138.9|8150.5|8138.5|0
1609372500000|2020-12-30 23:55:00|8151|8139|8150.5|8138.5|8151|8139|8150.5|8138.5|0
1609372590000|2020-12-30 23:56:30|8150|8138|8150.5|8138.5|8150.5|8138.5|8150|8138|0
1609372620000|2020-12-30 23:57:00|8150|8138|8150|8138|8150|8138|8150|8138|0
1609372780000|2020-12-30 23:59:40|8149.6|8137.6|8149.1|8137.1|8149.6|8137.6|8149.1|8137.1|0
1609372790000|2020-12-30 23:59:50|8149.2|8137.2|8149.6|8137.6|8149.6|8137.6|8149.2|8137.2|0
1609372800000|2020-12-31 00:00:00|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|8149.8|8137.8|0
1609372830000|2020-12-31 00:00:30|8150|8138|8150.3|8138.3|8150.3|8138.3|8150|8138|0
1609372850000|2020-12-31 00:00:50|8150.5|8138.5|8150.7|8138.7|8150.7|8138.7|8150.5|8138.5|0
1609372890000|2020-12-31 00:01:30|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8150.8|8138.8|0
1609372900000|2020-12-31 00:01:40|8151.4|8139.4|8151.6|8139.6|8151.6|8139.6|8151.4|8139.4|0
1609372930000|2020-12-31 00:02:10|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|8151.2|8139.2|0
1609372950000|2020-12-31 00:02:30|8151.4|8139.4|8151.2|8139.2|8151.4|8139.4|8151.2|8139.2|0
1609372960000|2020-12-31 00:02:40|8151.4|8139.4|8151.2|8139.2|8151.4|8139.4|8151.2|8139.2|0
1609373090000|2020-12-31 00:04:50|8151.6|8139.6|8151.2|8139.2|8151.6|8139.6|8151.2|8139.2|0
1609373120000|2020-12-31 00:05:20|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.2|8139.2|0
1609373130000|2020-12-31 00:05:30|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|8151.6|8139.6|0
1609373260000|2020-12-31 00:07:40|8151.7|8139.7|8152.1|8140.1|8152.1|8140.1|8151.7|8139.7|0
1609373270000|2020-12-31 00:07:50|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609373370000|2020-12-31 00:09:30|8152.5|8140.5|8152.3|8140.3|8152.5|8140.5|8152.3|8140.3|0
1609373380000|2020-12-31 00:09:40|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609373390000|2020-12-31 00:09:50|8153|8141|8153|8141|8153|8141|8153|8141|0
1609373400000|2020-12-31 00:10:00|8152.8|8140.8|8152.6|8140.6|8152.8|8140.8|8152.6|8140.6|0
1609373410000|2020-12-31 00:10:10|8153|8141|8153|8141|8153|8141|8153|8141|0
1609373480000|2020-12-31 00:11:20|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609373510000|2020-12-31 00:11:50|8152.5|8140.5|8152.1|8140.1|8152.6|8140.6|8152.1|8140.1|0
1609373520000|2020-12-31 00:12:00|8152.3|8140.3|8152.1|8140.1|8152.3|8140.3|8152.1|8140.1|0
1609373570000|2020-12-31 00:12:50|8152.3|8140.3|8152.1|8140.1|8152.3|8140.3|8152.1|8140.1|0
1609373620000|2020-12-31 00:13:40|8152.6|8140.6|8152.1|8140.1|8152.6|8140.6|8152.1|8140.1|0
1609373630000|2020-12-31 00:13:50|8152.3|8140.3|8152.1|8140.1|8152.3|8140.3|8152.1|8140.1|0
1609373760000|2020-12-31 00:16:00|8152.6|8140.6|8152.1|8140.1|8152.6|8140.6|8152.1|8140.1|0
1609373770000|2020-12-31 00:16:10|8152.3|8140.3|8152.6|8140.6|8152.6|8140.6|8152.3|8140.3|0
1609373900000|2020-12-31 00:18:20|8152.5|8140.5|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609373920000|2020-12-31 00:18:40|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609373990000|2020-12-31 00:19:50|8152.5|8140.5|8152.6|8140.6|8152.6|8140.6|8152.3|8140.3|0
1609374000000|2020-12-31 00:20:00|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|8152.5|8140.5|0
1609374010000|2020-12-31 00:20:10|8152.3|8140.3|8152.3|8140.3|8152.3|8140.3|8152.1|8140.1|0
1609374020000|2020-12-31 00:20:20|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609374040000|2020-12-31 00:20:40|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609374070000|2020-12-31 00:21:10|8152.6|8140.6|8152.6|8140.6|8152.8|8140.8|8152.6|8140.6|0
1609374140000|2020-12-31 00:22:20|8153|8141|8153|8141|8153|8141|8153|8141|0
1609374150000|2020-12-31 00:22:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609374160000|2020-12-31 00:22:40|8152.8|8140.8|8152.6|8140.6|8152.8|8140.8|8152.6|8140.6|0
1609374180000|2020-12-31 00:23:00|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609374210000|2020-12-31 00:23:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609374220000|2020-12-31 00:23:40|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1609374230000|2020-12-31 00:23:50|8152.6|8140.6|8153|8141|8153|8141|8152.6|8140.6|0
1609374360000|2020-12-31 00:26:00|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609374380000|2020-12-31 00:26:20|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609374430000|2020-12-31 00:27:10|8153.2|8141.2|8153|8141|8153.2|8141.2|8153|8141|0
1609374630000|2020-12-31 00:30:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609374650000|2020-12-31 00:30:50|8152.5|8140.5|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609374660000|2020-12-31 00:31:00|8152.3|8140.3|8152.6|8140.6|8152.6|8140.6|8152.3|8140.3|0
1609374720000|2020-12-31 00:32:00|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609374770000|2020-12-31 00:32:50|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609374860000|2020-12-31 00:34:20|8153.2|8141.2|8153.7|8141.7|8153.7|8141.7|8153|8141|0
1609374900000|2020-12-31 00:35:00|8153.6|8141.6|8153|8141|8153.6|8141.6|8153|8141|0
1609374950000|2020-12-31 00:35:50|8152.8|8140.8|8153|8141|8153|8141|8152.6|8140.6|0
1609374970000|2020-12-31 00:36:10|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609374980000|2020-12-31 00:36:20|8153|8141|8153|8141|8153|8141|8153|8141|0
1609375010000|2020-12-31 00:36:50|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1609375020000|2020-12-31 00:37:00|8153|8141|8153|8141|8153|8141|8152.8|8140.8|0
1609375080000|2020-12-31 00:38:00|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609375150000|2020-12-31 00:39:10|8153|8141|8153|8141|8153|8141|8153|8141|0
1609375160000|2020-12-31 00:39:20|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609375170000|2020-12-31 00:39:30|8153|8141|8153|8141|8153|8141|8153|8141|0
1609375190000|2020-12-31 00:39:50|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609375340000|2020-12-31 00:42:20|8152.5|8140.5|8152.6|8140.6|8152.6|8140.6|8152.1|8140.1|0
1609375350000|2020-12-31 00:42:30|8152.5|8140.5|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609375530000|2020-12-31 00:45:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609375570000|2020-12-31 00:46:10|8153|8141|8152.6|8140.6|8153|8141|8152.6|8140.6|0
1609375620000|2020-12-31 00:47:00|8153|8141|8153|8141|8153|8141|8153|8141|0
1609375690000|2020-12-31 00:48:10|8153.1|8141.1|8153.7|8141.7|8153.7|8141.7|8153.1|8141.1|0
1609375800000|2020-12-31 00:50:00|8153.6|8141.6|8153|8141|8153.6|8141.6|8153|8141|0
1609375910000|2020-12-31 00:51:50|8152.8|8140.8|8152.6|8140.6|8152.8|8140.8|8152.6|8140.6|0
1609376050000|2020-12-31 00:54:10|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609376160000|2020-12-31 00:56:00|8153.1|8141.1|8153.7|8141.7|8153.7|8141.7|8153.1|8141.1|0
1609376250000|2020-12-31 00:57:30|8153.6|8141.6|8153|8141|8153.6|8141.6|8153|8141|0
1609376260000|2020-12-31 00:57:40|8153.1|8141.1|8153.7|8141.7|8153.7|8141.7|8153.1|8141.1|0
1609376270000|2020-12-31 00:57:50|8153.2|8141.2|8153|8141|8153.2|8141.2|8153|8141|0
1609376320000|2020-12-31 00:58:40|8153.1|8141.1|8153.7|8141.7|8153.7|8141.7|8153.1|8141.1|0
1609376370000|2020-12-31 00:59:30|8153.6|8141.6|8153|8141|8153.6|8141.6|8153|8141|0
1609376490000|2020-12-31 01:01:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609376520000|2020-12-31 01:02:00|8152.5|8140.5|8151.6|8139.6|8152.5|8140.5|8151.6|8139.6|0
1609376530000|2020-12-31 01:02:10|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609376540000|2020-12-31 01:02:20|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|8152.1|8140.1|0
1609376700000|2020-12-31 01:05:00|8152.6|8140.6|8153.7|8141.7|8153.7|8141.7|8152.6|8140.6|0
1609376720000|2020-12-31 01:05:20|8153.6|8141.6|8153|8141|8153.6|8141.6|8153|8141|0
1609376730000|2020-12-31 01:05:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609376750000|2020-12-31 01:05:50|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609376810000|2020-12-31 01:06:50|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609376820000|2020-12-31 01:07:00|8152.8|8140.8|8153|8141|8153|8141|8152.8|8140.8|0
1609376840000|2020-12-31 01:07:20|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|8152.8|8140.8|0
1609376850000|2020-12-31 01:07:30|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|8152.6|8140.6|0
1609376900000|2020-12-31 01:08:20|8152.5|8140.5|8152.1|8140.1|8152.5|8140.5|8152.1|8140.1|0
1609376910000|2020-12-31 01:08:30|8152|8140|8151.6|8139.6|8152.1|8140.1|8151.6|8139.6|0
1609376940000|2020-12-31 01:09:00|8151.5|8139.5|8148.7|8136.7|8151.5|8139.5|8148.7|8136.7|0
1609376950000|2020-12-31 01:09:10|8148.9|8136.9|8148.7|8136.7|8148.9|8136.9|8148.7|8136.7|0
1609376960000|2020-12-31 01:09:20|8149.1|8137.1|8149.1|8137.1|8149.8|8137.8|8149.1|8137.1|0
1609376980000|2020-12-31 01:09:40|8149.2|8137.2|8149.8|8137.8|8149.8|8137.8|8149.2|8137.2|0
1609377020000|2020-12-31 01:10:20|8149.1|8137.1|8148.7|8136.7|8149.1|8137.1|8148.7|8136.7|0
1609377040000|2020-12-31 01:10:40|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1609377050000|2020-12-31 01:10:50|8148.2|8136.2|8148.7|8136.7|8148.7|8136.7|8148.2|8136.2|0
1609377060000|2020-12-31 01:11:00|8148.4|8136.4|8148.2|8136.2|8148.4|8136.4|8148.2|8136.2|0
1609377070000|2020-12-31 01:11:10|8148.4|8136.4|8148.2|8136.2|8148.7|8136.7|8148.2|8136.2|0
1609377080000|2020-12-31 01:11:20|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|8148.4|8136.4|0
1609377090000|2020-12-31 01:11:30|8148.5|8136.5|8148.7|8136.7|8148.7|8136.7|8148.4|8136.4|0
1609377120000|2020-12-31 01:12:00|8148.9|8136.9|8149.1|8137.1|8149.1|8137.1|8148.7|8136.7|0
1609377130000|2020-12-31 01:12:10|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1609377150000|2020-12-31 01:12:30|8148.9|8136.9|8149.1|8137.1|8149.1|8137.1|8148.9|8136.9|0
1609377160000|2020-12-31 01:12:40|8149.2|8137.2|8149.8|8137.8|8149.8|8137.8|8149.1|8137.1|0
1609377170000|2020-12-31 01:12:50|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609377180000|2020-12-31 01:13:00|8149.2|8137.2|8149.8|8137.8|8149.8|8137.8|8149.2|8137.2|0
1609377190000|2020-12-31 01:13:10|8149.4|8137.4|8149.1|8137.1|8149.4|8137.4|8149.1|8137.1|0
1609377240000|2020-12-31 01:14:00|8148.9|8136.9|8148.9|8136.9|8149.1|8137.1|8148.7|8136.7|0
1609377250000|2020-12-31 01:14:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609377270000|2020-12-31 01:14:30|8149.2|8137.2|8149.8|8137.8|8149.8|8137.8|8149.2|8137.2|0
1609377310000|2020-12-31 01:15:10|8150|8138|8150|8138|8150|8138|8150|8138|0
1609377320000|2020-12-31 01:15:20|8149.8|8137.8|8150.3|8138.3|8150.3|8138.3|8149.8|8137.8|0
1609377340000|2020-12-31 01:15:40|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609377350000|2020-12-31 01:15:50|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1609377360000|2020-12-31 01:16:00|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609377370000|2020-12-31 01:16:10|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8150.8|8138.8|0
1609377380000|2020-12-31 01:16:20|8151.4|8139.4|8150.9|8138.9|8151.6|8139.6|8150.7|8138.7|0
1609377390000|2020-12-31 01:16:30|8150.7|8138.7|8151.2|8139.2|8151.2|8139.2|8150.7|8138.7|0
1609377420000|2020-12-31 01:17:00|8150.9|8138.9|8150.7|8138.7|8150.9|8138.9|8150.7|8138.7|0
1609377430000|2020-12-31 01:17:10|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8150.8|8138.8|0
1609377440000|2020-12-31 01:17:20|8151.1|8139.1|8150.3|8138.3|8151.1|8139.1|8150.3|8138.3|0
1609377460000|2020-12-31 01:17:40|8150.2|8138.2|8150.3|8138.3|8150.3|8138.3|8150|8138|0
1609377470000|2020-12-31 01:17:50|8150.5|8138.5|8150.7|8138.7|8150.7|8138.7|8150.3|8138.3|0
1609377480000|2020-12-31 01:18:00|8150.3|8138.3|8150.5|8138.5|8150.7|8138.7|8150.3|8138.3|0
1609377490000|2020-12-31 01:18:10|8150.3|8138.3|8150.3|8138.3|8150.5|8138.5|8150.3|8138.3|0
1609377590000|2020-12-31 01:19:50|8150.5|8138.5|8150.3|8138.3|8150.5|8138.5|8150.3|8138.3|0
1609377600000|2020-12-31 01:20:00|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609377630000|2020-12-31 01:20:30|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1609377650000|2020-12-31 01:20:50|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609377660000|2020-12-31 01:21:00|8150.3|8138.3|8150.7|8138.7|8150.7|8138.7|8150.3|8138.3|0
1609377700000|2020-12-31 01:21:40|8150.5|8138.5|8150.3|8138.3|8150.5|8138.5|8150.3|8138.3|0
1609377730000|2020-12-31 01:22:10|8150.2|8138.2|8150.3|8138.3|8150.3|8138.3|8149.8|8137.8|0
1609377740000|2020-12-31 01:22:20|8150.2|8138.2|8149.8|8137.8|8150.2|8138.2|8149.8|8137.8|0
1609377750000|2020-12-31 01:22:30|8149.1|8137.1|8148.7|8136.7|8149.1|8137.1|8148.7|8136.7|0
1609377770000|2020-12-31 01:22:50|8148.9|8136.9|8148.7|8136.7|8149.1|8137.1|8148.7|8136.7|0
1609377790000|2020-12-31 01:23:10|8149.1|8137.1|8148.9|8136.9|8149.1|8137.1|8148.9|8136.9|0
1609377800000|2020-12-31 01:23:20|8148.7|8136.7|8149.1|8137.1|8149.1|8137.1|8148.7|8136.7|0
1609377820000|2020-12-31 01:23:40|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|8148.7|8136.7|0
1609377900000|2020-12-31 01:25:00|8148.5|8136.5|8148.5|8136.5|8148.7|8136.7|8148.2|8136.2|0
1609377910000|2020-12-31 01:25:10|8148.7|8136.7|8148.2|8136.2|8148.7|8136.7|8148.2|8136.2|0
1609377960000|2020-12-31 01:26:00|8148.3|8136.3|8149.4|8137.4|8149.4|8137.4|8148.3|8136.3|0
1609377980000|2020-12-31 01:26:20|8149.3|8137.3|8148.7|8136.7|8149.3|8137.3|8148.7|8136.7|0
1609377990000|2020-12-31 01:26:30|8148.6|8136.6|8147.8|8135.8|8148.6|8136.6|8147.3|8135.3|0
1609378010000|2020-12-31 01:26:50|8147.7|8135.7|8146.9|8134.9|8147.8|8135.8|8146.9|8134.9|0
1609378020000|2020-12-31 01:27:00|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1609378040000|2020-12-31 01:27:20|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1609378060000|2020-12-31 01:27:40|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8146.9|8134.9|0
1609378070000|2020-12-31 01:27:50|8147.1|8135.1|8147.1|8135.1|8147.3|8135.3|8147.1|8135.1|0
1609378080000|2020-12-31 01:28:00|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|8147.3|8135.3|0
1609378100000|2020-12-31 01:28:20|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|0
1609378110000|2020-12-31 01:28:30|8146.8|8134.8|8145.9|8133.9|8146.8|8134.8|8145.9|8133.9|0
1609378140000|2020-12-31 01:29:00|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1609378150000|2020-12-31 01:29:10|8145.9|8133.9|8145.3|8133.3|8145.9|8133.9|8145.3|8133.3|0
1609378160000|2020-12-31 01:29:20|8145.2|8133.2|8144.4|8132.4|8145.3|8133.3|8144.4|8132.4|0
1609378180000|2020-12-31 01:29:40|8144.8|8132.8|8145.3|8133.3|8145.3|8133.3|8144.4|8132.4|0
1609378190000|2020-12-31 01:29:50|8145|8133|8144.4|8132.4|8145.3|8133.3|8144.4|8132.4|0
1609378200000|2020-12-31 01:30:00|8144.8|8132.8|8144.1|8132.1|8144.8|8132.8|8143.9|8131.9|0
1609378210000|2020-12-31 01:30:10|8143.9|8131.9|8143.9|8131.9|8143.9|8131.9|8143.4|8131.4|0
1609378220000|2020-12-31 01:30:20|8144.4|8132.4|8145.3|8133.3|8145.3|8133.3|8144.4|8132.4|0
1609378230000|2020-12-31 01:30:30|8145.4|8133.4|8147.3|8135.3|8147.8|8135.8|8145.4|8133.4|0
1609378240000|2020-12-31 01:30:40|8147.1|8135.1|8147.3|8135.3|8147.3|8135.3|8146.9|8134.9|0
1609378250000|2020-12-31 01:30:50|8146.9|8134.9|8146.4|8134.4|8146.9|8134.9|8146.4|8134.4|0
1609378260000|2020-12-31 01:31:00|8146.9|8134.9|8146.9|8134.9|8146.9|8134.9|8146.6|8134.6|0
1609378270000|2020-12-31 01:31:10|8147.3|8135.3|8146.9|8134.9|8147.8|8135.8|8146.9|8134.9|0
1609378280000|2020-12-31 01:31:20|8147.1|8135.1|8147.3|8135.3|8147.3|8135.3|8146.9|8134.9|0
1609378290000|2020-12-31 01:31:30|8147.4|8135.4|8147.8|8135.8|8147.8|8135.8|8147.4|8135.4|0
1609378310000|2020-12-31 01:31:50|8148.2|8136.2|8148.2|8136.2|8148.7|8136.7|8148.2|8136.2|0
1609378320000|2020-12-31 01:32:00|8148.3|8136.3|8148.2|8136.2|8148.5|8136.5|8148.2|8136.2|0
1609378330000|2020-12-31 01:32:10|8147.8|8135.8|8148.2|8136.2|8148.2|8136.2|8147.8|8135.8|0
1609378340000|2020-12-31 01:32:20|8148.3|8136.3|8148.7|8136.7|8148.7|8136.7|8148.3|8136.3|0
1609378360000|2020-12-31 01:32:40|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1609378370000|2020-12-31 01:32:50|8149.3|8137.3|8149.4|8137.4|8149.4|8137.4|8148.7|8136.7|0
1609378380000|2020-12-31 01:33:00|8149.3|8137.3|8149.4|8137.4|8149.4|8137.4|8148.7|8136.7|0
1609378390000|2020-12-31 01:33:10|8149.3|8137.3|8148.7|8136.7|8149.3|8137.3|8148.7|8136.7|0
1609378400000|2020-12-31 01:33:20|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|8149.4|8137.4|0
1609378420000|2020-12-31 01:33:40|8149.8|8137.8|8150.3|8138.3|8150.3|8138.3|8149.8|8137.8|0
1609378430000|2020-12-31 01:33:50|8150.5|8138.5|8150.3|8138.3|8150.7|8138.7|8150.3|8138.3|0
1609378440000|2020-12-31 01:34:00|8150.7|8138.7|8150.3|8138.3|8150.7|8138.7|8150.3|8138.3|0
1609378460000|2020-12-31 01:34:20|8150.5|8138.5|8150.7|8138.7|8150.7|8138.7|8150.3|8138.3|0
1609378480000|2020-12-31 01:34:40|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|8150.3|8138.3|0
1609378490000|2020-12-31 01:34:50|8150.5|8138.5|8150.3|8138.3|8150.7|8138.7|8150.3|8138.3|0
1609378500000|2020-12-31 01:35:00|8150.7|8138.7|8150.3|8138.3|8150.7|8138.7|8150.3|8138.3|0
1609378510000|2020-12-31 01:35:10|8150|8138|8150.3|8138.3|8150.3|8138.3|8150|8138|0
1609378520000|2020-12-31 01:35:20|8150|8138|8150|8138|8150.3|8138.3|8149.8|8137.8|0
1609378530000|2020-12-31 01:35:30|8149.8|8137.8|8150.3|8138.3|8150.3|8138.3|8149.8|8137.8|0
1609378540000|2020-12-31 01:35:40|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|8150.7|8138.7|0
1609378580000|2020-12-31 01:36:20|8150.8|8138.8|8151.2|8139.2|8151.2|8139.2|8150.8|8138.8|0
1609378600000|2020-12-31 01:36:40|8151.4|8139.4|8151.7|8139.7|8151.7|8139.7|8151.4|8139.4|0
1609378620000|2020-12-31 01:37:00|8152.1|8140.1|8151.4|8139.4|8152.1|8140.1|8151.4|8139.4|0
1609378630000|2020-12-31 01:37:10|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1609378660000|2020-12-31 01:37:40|8151.6|8139.6|8151.4|8139.4|8151.6|8139.6|8151.4|8139.4|0
1609378690000|2020-12-31 01:38:10|8151.8|8139.8|8151.4|8139.4|8151.8|8139.8|8151.4|8139.4|0
1609378700000|2020-12-31 01:38:20|8151.6|8139.6|8150.9|8138.9|8151.6|8139.6|8150.9|8138.9|0
1609378730000|2020-12-31 01:38:50|8151|8139|8151|8139|8151|8139|8151|8139|0
1609378740000|2020-12-31 01:39:00|8151.4|8139.4|8150.9|8138.9|8151.4|8139.4|8150.9|8138.9|0
1609378770000|2020-12-31 01:39:30|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1609378780000|2020-12-31 01:39:40|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|8150.9|8138.9|0
1609378810000|2020-12-31 01:40:10|8151.1|8139.1|8151.4|8139.4|8151.4|8139.4|8151.1|8139.1|0
1609378820000|2020-12-31 01:40:20|8151.3|8139.3|8150.9|8138.9|8151.3|8139.3|8150.9|8138.9|0
1609378830000|2020-12-31 01:40:30|8150.7|8138.7|8150.9|8138.9|8150.9|8138.9|8150.7|8138.7|0
1609378840000|2020-12-31 01:40:40|8150.7|8138.7|8150.9|8138.9|8150.9|8138.9|8150.7|8138.7|0
1609378850000|2020-12-31 01:40:50|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|8150.5|8138.5|0
1609378870000|2020-12-31 01:41:10|8150.9|8138.9|8151.4|8139.4|8151.4|8139.4|8150.9|8138.9|0
1609378880000|2020-12-31 01:41:20|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609378900000|2020-12-31 01:41:40|8151.9|8139.9|8152.3|8140.3|8152.3|8140.3|8151.9|8139.9|0
1609378910000|2020-12-31 01:41:50|8152.2|8140.2|8151.8|8139.8|8152.2|8140.2|8151.8|8139.8|0
1609378920000|2020-12-31 01:42:00|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.6|8139.6|0
1609378930000|2020-12-31 01:42:10|8151.9|8139.9|8151.8|8139.8|8152.1|8140.1|8151.8|8139.8|0
1609378960000|2020-12-31 01:42:40|8151.9|8139.9|8152.3|8140.3|8152.3|8140.3|8151.9|8139.9|0
1609378990000|2020-12-31 01:43:10|8152.8|8140.8|8152.7|8140.7|8152.8|8140.8|8152.7|8140.7|0
1609379000000|2020-12-31 01:43:20|8152.3|8140.3|8151.4|8139.4|8152.3|8140.3|8151.4|8139.4|0
1609379010000|2020-12-31 01:43:30|8151.8|8139.8|8151.4|8139.4|8151.8|8139.8|8151.4|8139.4|0
1609379020000|2020-12-31 01:43:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.6|8139.6|0
1609379030000|2020-12-31 01:43:50|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1609379040000|2020-12-31 01:44:00|8151.9|8139.9|8151.8|8139.8|8152.3|8140.3|8151.8|8139.8|0
1609379050000|2020-12-31 01:44:10|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.6|8139.6|0
1609379090000|2020-12-31 01:44:50|8151.9|8139.9|8151.8|8139.8|8152.3|8140.3|8151.8|8139.8|0
1609379100000|2020-12-31 01:45:00|8151.9|8139.9|8152.3|8140.3|8152.3|8140.3|8151.9|8139.9|0
1609379110000|2020-12-31 01:45:10|8152.2|8140.2|8151.8|8139.8|8152.2|8140.2|8151.8|8139.8|0
1609379120000|2020-12-31 01:45:20|8151.9|8139.9|8151.8|8139.8|8152.1|8140.1|8151.8|8139.8|0
1609379130000|2020-12-31 01:45:30|8151.6|8139.6|8151.4|8139.4|8151.8|8139.8|8151.4|8139.4|0
1609379140000|2020-12-31 01:45:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.6|8139.6|0
1609379160000|2020-12-31 01:46:00|8151.9|8139.9|8151.4|8139.4|8152.3|8140.3|8151.4|8139.4|0
1609379170000|2020-12-31 01:46:10|8151.6|8139.6|8151.4|8139.4|8151.6|8139.6|8151.4|8139.4|0
1609379210000|2020-12-31 01:46:50|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609379220000|2020-12-31 01:47:00|8151.9|8139.9|8152.8|8140.8|8152.8|8140.8|8151.9|8139.9|0
1609379250000|2020-12-31 01:47:30|8152.7|8140.7|8152.3|8140.3|8152.7|8140.7|8152.3|8140.3|0
1609379260000|2020-12-31 01:47:40|8152.2|8140.2|8151.8|8139.8|8152.2|8140.2|8151.8|8139.8|0
1609379270000|2020-12-31 01:47:50|8151.6|8139.6|8151.4|8139.4|8151.6|8139.6|8151.4|8139.4|0
1609379330000|2020-12-31 01:48:50|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609379380000|2020-12-31 01:49:40|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609379390000|2020-12-31 01:49:50|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1609379400000|2020-12-31 01:50:00|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.4|8139.4|0
1609379410000|2020-12-31 01:50:10|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|8151.4|8139.4|0
1609379430000|2020-12-31 01:50:30|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.6|8139.6|0
1609379490000|2020-12-31 01:51:30|8151.9|8139.9|8152.1|8140.1|8152.1|8140.1|8151.9|8139.9|0
1609379500000|2020-12-31 01:51:40|8152|8140|8152.3|8140.3|8152.3|8140.3|8151.8|8139.8|0
1609379550000|2020-12-31 01:52:30|8152.2|8140.2|8151.8|8139.8|8152.3|8140.3|8151.8|8139.8|0
1609379580000|2020-12-31 01:53:00|8151.9|8139.9|8152.3|8140.3|8152.3|8140.3|8151.9|8139.9|0
1609379630000|2020-12-31 01:53:50|8152.1|8140.1|8151.8|8139.8|8152.1|8140.1|8151.8|8139.8|0
1609379670000|2020-12-31 01:54:30|8151.9|8139.9|8152.3|8140.3|8152.3|8140.3|8151.9|8139.9|0
1609379700000|2020-12-31 01:55:00|8152.1|8140.1|8152.3|8140.3|8152.3|8140.3|8152.1|8140.1|0
1609379770000|2020-12-31 01:56:10|8152.2|8140.2|8151.8|8139.8|8152.2|8140.2|8151.8|8139.8|0
1609379830000|2020-12-31 01:57:10|8152|8140|8152.2|8140.2|8152.2|8140.2|8151.8|8139.8|0
1609379870000|2020-12-31 01:57:50|8152.5|8140.5|8152.7|8140.7|8152.7|8140.7|8152.5|8140.5|0
1609379880000|2020-12-31 01:58:00|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609379890000|2020-12-31 01:58:10|8152.7|8140.7|8153.3|8141.3|8153.3|8141.3|8152.7|8140.7|0
1609379900000|2020-12-31 01:58:20|8153.4|8141.4|8153.8|8141.8|8153.8|8141.8|8153.4|8141.4|0
1609379910000|2020-12-31 01:58:30|8153.3|8141.3|8153.8|8141.8|8153.8|8141.8|8153.3|8141.3|0
1609379920000|2020-12-31 01:58:40|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609379930000|2020-12-31 01:58:50|8153.4|8141.4|8153.8|8141.8|8153.8|8141.8|8153.4|8141.4|0
1609379940000|2020-12-31 01:59:00|8153.6|8141.6|8153.6|8141.6|8153.8|8141.8|8153.3|8141.3|0
1609379950000|2020-12-31 01:59:10|8153.3|8141.3|8153.6|8141.6|8153.6|8141.6|8153.3|8141.3|0
1609379960000|2020-12-31 01:59:20|8153.3|8141.3|8153.6|8141.6|8153.6|8141.6|8153.3|8141.3|0
1609379970000|2020-12-31 01:59:30|8153.3|8141.3|8153.8|8141.8|8153.8|8141.8|8153.3|8141.3|0
1609380000000|2020-12-31 02:00:00|8153.3|8141.3|8153.8|8141.8|8153.8|8141.8|8153.3|8141.3|0
1609380010000|2020-12-31 02:00:10|8153.6|8141.6|8153.8|8141.8|8153.8|8141.8|8153.6|8141.6|0
1609380080000|2020-12-31 02:01:20|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1609380110000|2020-12-31 02:01:50|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609380140000|2020-12-31 02:02:20|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|0
1609380160000|2020-12-31 02:02:40|8154.2|8142.2|8153.3|8141.3|8154.2|8142.2|8153.3|8141.3|0
1609380170000|2020-12-31 02:02:50|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1609380180000|2020-12-31 02:03:00|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8152.9|8140.9|0
1609380190000|2020-12-31 02:03:10|8152.7|8140.7|8152.7|8140.7|8153.3|8141.3|8152.2|8140.2|0
1609380200000|2020-12-31 02:03:20|8152.5|8140.5|8151.8|8139.8|8152.5|8140.5|8151.8|8139.8|0
1609380220000|2020-12-31 02:03:40|8152|8140|8152.2|8140.2|8152.2|8140.2|8152|8140|0
1609380240000|2020-12-31 02:04:00|8152.5|8140.5|8152.2|8140.2|8152.5|8140.5|8152.2|8140.2|0
1609380250000|2020-12-31 02:04:10|8152.5|8140.5|8152.2|8140.2|8152.5|8140.5|8152.2|8140.2|0
1609380260000|2020-12-31 02:04:20|8152.3|8140.3|8152.7|8140.7|8152.7|8140.7|8152.3|8140.3|0
1609380270000|2020-12-31 02:04:30|8152.6|8140.6|8152.2|8140.2|8152.6|8140.6|8152.2|8140.2|0
1609380280000|2020-12-31 02:04:40|8152.5|8140.5|8152.2|8140.2|8152.5|8140.5|8152.2|8140.2|0
1609380290000|2020-12-31 02:04:50|8152.5|8140.5|8152.7|8140.7|8152.7|8140.7|8152.5|8140.5|0
1609380300000|2020-12-31 02:05:00|8152.6|8140.6|8152.2|8140.2|8152.6|8140.6|8152.2|8140.2|0
1609380320000|2020-12-31 02:05:20|8152|8140|8152.2|8140.2|8152.2|8140.2|8152|8140|0
1609380350000|2020-12-31 02:05:50|8152|8140|8151.8|8139.8|8152|8140|8151.8|8139.8|0
1609380360000|2020-12-31 02:06:00|8152|8140|8152.2|8140.2|8152.2|8140.2|8152|8140|0
1609380420000|2020-12-31 02:07:00|8152.3|8140.3|8152.7|8140.7|8152.7|8140.7|8152.3|8140.3|0
1609380430000|2020-12-31 02:07:10|8153.3|8141.3|8153.8|8141.8|8153.8|8141.8|8153.3|8141.3|0
1609380460000|2020-12-31 02:07:40|8153.6|8141.6|8153.3|8141.3|8153.6|8141.6|8153.3|8141.3|0
1609380510000|2020-12-31 02:08:30|8152.7|8140.7|8152.2|8140.2|8152.7|8140.7|8152.2|8140.2|0
1609380530000|2020-12-31 02:08:50|8151.8|8139.8|8152.2|8140.2|8152.2|8140.2|8151.8|8139.8|0
1609380540000|2020-12-31 02:09:00|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609380570000|2020-12-31 02:09:30|8152|8140|8152.2|8140.2|8152.2|8140.2|8152|8140|0
1609380580000|2020-12-31 02:09:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609380600000|2020-12-31 02:10:00|8152|8140|8152.2|8140.2|8152.2|8140.2|8151.8|8139.8|0
1609380610000|2020-12-31 02:10:10|8152|8140|8152.2|8140.2|8152.2|8140.2|8151.8|8139.8|0
1609380640000|2020-12-31 02:10:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609380720000|2020-12-31 02:12:00|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|8151.7|8139.7|0
1609380730000|2020-12-31 02:12:10|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|8151.3|8139.3|0
1609380740000|2020-12-31 02:12:20|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1609380760000|2020-12-31 02:12:40|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1609380840000|2020-12-31 02:14:00|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1609380850000|2020-12-31 02:14:10|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1609380870000|2020-12-31 02:14:30|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.6|8138.6|0
1609380880000|2020-12-31 02:14:40|8150.6|8138.6|8150.4|8138.4|8150.6|8138.6|8150.4|8138.4|0
1609380960000|2020-12-31 02:16:00|8150.6|8138.6|8150.8|8138.8|8150.8|8138.8|8150.6|8138.6|0
1609380980000|2020-12-31 02:16:20|8150.9|8138.9|8151.3|8139.3|8151.3|8139.3|8150.9|8138.9|0
1609381050000|2020-12-31 02:17:30|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1609381100000|2020-12-31 02:18:20|8150.9|8138.9|8151.3|8139.3|8151.3|8139.3|8150.9|8138.9|0
1609381140000|2020-12-31 02:19:00|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609381160000|2020-12-31 02:19:20|8151.7|8139.7|8151.8|8139.8|8151.8|8139.8|8151.3|8139.3|0
1609381170000|2020-12-31 02:19:30|8151.7|8139.7|8151.5|8139.5|8151.7|8139.7|8151.3|8139.3|0
1609381180000|2020-12-31 02:19:40|8151.6|8139.6|8151.3|8139.3|8151.8|8139.8|8151.3|8139.3|0
1609381190000|2020-12-31 02:19:50|8151.5|8139.5|8151.5|8139.5|8151.5|8139.5|8151.3|8139.3|0
1609381200000|2020-12-31 02:20:00|8151.6|8139.6|8151.8|8139.8|8151.8|8139.8|8151.6|8139.6|0
1609381310000|2020-12-31 02:21:50|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|0
1609381380000|2020-12-31 02:23:00|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609381450000|2020-12-31 02:24:10|8151.7|8139.7|8151.8|8139.8|8151.8|8139.8|8151.3|8139.3|0
1609381460000|2020-12-31 02:24:20|8151.7|8139.7|8151.8|8139.8|8151.8|8139.8|8151.5|8139.5|0
1609381550000|2020-12-31 02:25:50|8152|8140|8152.2|8140.2|8152.2|8140.2|8152|8140|0
1609381570000|2020-12-31 02:26:10|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609381620000|2020-12-31 02:27:00|8151.7|8139.7|8151.3|8139.3|8151.7|8139.7|8151.3|8139.3|0
1609381650000|2020-12-31 02:27:30|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.3|8139.3|0
1609381670000|2020-12-31 02:27:50|8152|8140|8152|8140|8152|8140|8152|8140|0
1609381680000|2020-12-31 02:28:00|8151.8|8139.8|8152.2|8140.2|8152.2|8140.2|8151.8|8139.8|0
1609381720000|2020-12-31 02:28:40|8152.3|8140.3|8152.7|8140.7|8152.7|8140.7|8152.3|8140.3|0
1609381730000|2020-12-31 02:28:50|8152.9|8140.9|8153.3|8141.3|8153.3|8141.3|8152.9|8140.9|0
1609381750000|2020-12-31 02:29:10|8153.4|8141.4|8153.8|8141.8|8153.8|8141.8|8153.4|8141.4|0
1609381810000|2020-12-31 02:30:10|8154.3|8142.3|8154.3|8142.3|8154.3|8142.3|8153.8|8141.8|0
1609381850000|2020-12-31 02:30:50|8154.2|8142.2|8154.3|8142.3|8154.3|8142.3|8153.8|8141.8|0
1609381880000|2020-12-31 02:31:20|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|8154.7|8142.7|0
1609381900000|2020-12-31 02:31:40|8154.5|8142.5|8154.3|8142.3|8154.5|8142.5|8154.3|8142.3|0
1609381940000|2020-12-31 02:32:20|8154.2|8142.2|8153.8|8141.8|8154.2|8142.2|8153.8|8141.8|0
1609381990000|2020-12-31 02:33:10|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|8153.3|8141.3|0
1609382000000|2020-12-31 02:33:20|8153.4|8141.4|8153.8|8141.8|8153.8|8141.8|8153.4|8141.4|0
1609382080000|2020-12-31 02:34:40|8153.6|8141.6|8153.3|8141.3|8153.6|8141.6|8153.3|8141.3|0
1609382090000|2020-12-31 02:34:50|8153.4|8141.4|8153.8|8141.8|8153.8|8141.8|8153.4|8141.4|0
1609382100000|2020-12-31 02:35:00|8153.6|8141.6|8153.3|8141.3|8153.6|8141.6|8153.3|8141.3|0
1609382110000|2020-12-31 02:35:10|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1609382130000|2020-12-31 02:35:30|8152.9|8140.9|8152.9|8140.9|8153.3|8141.3|8152.7|8140.7|0
1609382140000|2020-12-31 02:35:40|8152.7|8140.7|8153.3|8141.3|8153.3|8141.3|8152.7|8140.7|0
1609382150000|2020-12-31 02:35:50|8152.9|8140.9|8153.3|8141.3|8153.3|8141.3|8152.9|8140.9|0
1609382220000|2020-12-31 02:37:00|8153.4|8141.4|8153.8|8141.8|8153.8|8141.8|8153.4|8141.4|0
1609382230000|2020-12-31 02:37:10|8153.6|8141.6|8153.3|8141.3|8153.8|8141.8|8153.3|8141.3|0
1609382240000|2020-12-31 02:37:20|8153.4|8141.4|8153.3|8141.3|8153.6|8141.6|8153.3|8141.3|0
1609382330000|2020-12-31 02:38:50|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|8152.7|8140.7|0
1609382420000|2020-12-31 02:40:20|8152.6|8140.6|8152.2|8140.2|8152.6|8140.6|8152.2|8140.2|0
1609382620000|2020-12-31 02:43:40|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609382670000|2020-12-31 02:44:30|8152.2|8140.2|8152.2|8140.2|8152.2|8140.2|8152|8140|0
1609382690000|2020-12-31 02:44:50|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|8151.8|8139.8|0
1609382720000|2020-12-31 02:45:20|8151.7|8139.7|8151.3|8139.3|8151.7|8139.7|8151.3|8139.3|0
1609382740000|2020-12-31 02:45:40|8151.8|8139.8|8151.3|8139.3|8151.8|8139.8|8151.3|8139.3|0
1609382770000|2020-12-31 02:46:10|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|8150.8|8138.8|0
1609382780000|2020-12-31 02:46:20|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|8150.4|8138.4|0
1609382800000|2020-12-31 02:46:40|8150.3|8138.3|8149.9|8137.9|8150.3|8138.3|8149.9|8137.9|0
1609382850000|2020-12-31 02:47:30|8149.5|8137.5|8149.4|8137.4|8149.5|8137.5|8149.4|8137.4|0
1609382860000|2020-12-31 02:47:40|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1609382880000|2020-12-31 02:48:00|8148.7|8136.7|8147.9|8135.9|8148.7|8136.7|8147.9|8135.9|0
1609382890000|2020-12-31 02:48:10|8148.1|8136.1|8148.3|8136.3|8148.3|8136.3|8148.1|8136.1|0
1609382900000|2020-12-31 02:48:20|8147.9|8135.9|8148.3|8136.3|8148.3|8136.3|8147.9|8135.9|0
1609382920000|2020-12-31 02:48:40|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1609382930000|2020-12-31 02:48:50|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609382960000|2020-12-31 02:49:20|8147.8|8135.8|8147.4|8135.4|8147.9|8135.9|8147.4|8135.4|0
1609382970000|2020-12-31 02:49:30|8147.5|8135.5|8147.9|8135.9|8147.9|8135.9|8147.5|8135.5|0
1609382980000|2020-12-31 02:49:40|8147.8|8135.8|8147.9|8135.9|8147.9|8135.9|8147.4|8135.4|0
1609383000000|2020-12-31 02:50:00|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383090000|2020-12-31 02:51:30|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383100000|2020-12-31 02:51:40|8148.1|8136.1|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383110000|2020-12-31 02:51:50|8148.1|8136.1|8148.3|8136.3|8148.3|8136.3|8148.1|8136.1|0
1609383120000|2020-12-31 02:52:00|8147.9|8135.9|8147.9|8135.9|8148.1|8136.1|8147.9|8135.9|0
1609383140000|2020-12-31 02:52:20|8147.7|8135.7|8147.9|8135.9|8147.9|8135.9|8147.4|8135.4|0
1609383150000|2020-12-31 02:52:30|8147.7|8135.7|8147.9|8135.9|8147.9|8135.9|8147.7|8135.7|0
1609383160000|2020-12-31 02:52:40|8148.3|8136.3|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383170000|2020-12-31 02:52:50|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1609383200000|2020-12-31 02:53:20|8147.9|8135.9|8148.3|8136.3|8148.3|8136.3|8147.9|8135.9|0
1609383220000|2020-12-31 02:53:40|8147.9|8135.9|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383250000|2020-12-31 02:54:10|8148.1|8136.1|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383260000|2020-12-31 02:54:20|8148.1|8136.1|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383270000|2020-12-31 02:54:30|8148.1|8136.1|8147.9|8135.9|8148.3|8136.3|8147.9|8135.9|0
1609383290000|2020-12-31 02:54:50|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.1|8136.1|0
1609383300000|2020-12-31 02:55:00|8148.4|8136.4|8148.8|8136.8|8148.8|8136.8|8148.4|8136.4|0
1609383320000|2020-12-31 02:55:20|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609383360000|2020-12-31 02:56:00|8149.4|8137.4|8148.8|8136.8|8149.4|8137.4|8148.8|8136.8|0
1609383370000|2020-12-31 02:56:10|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|8148.3|8136.3|0
1609383380000|2020-12-31 02:56:20|8148.4|8136.4|8148.8|8136.8|8148.8|8136.8|8148.4|8136.4|0
1609383430000|2020-12-31 02:57:10|8149.5|8137.5|8148.8|8136.8|8149.5|8137.5|8148.8|8136.8|0
1609383440000|2020-12-31 02:57:20|8149|8137|8148.8|8136.8|8149.5|8137.5|8148.8|8136.8|0
1609383450000|2020-12-31 02:57:30|8149|8137|8149|8137|8149|8137|8149|8137|0
1609383460000|2020-12-31 02:57:40|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|8148.8|8136.8|0
1609383490000|2020-12-31 02:58:10|8148.6|8136.6|8148.8|8136.8|8148.8|8136.8|8148.3|8136.3|0
1609383500000|2020-12-31 02:58:20|8148.3|8136.3|8148.8|8136.8|8148.8|8136.8|8148.3|8136.3|0
1609383550000|2020-12-31 02:59:10|8148.3|8136.3|8148.3|8136.3|8148.8|8136.8|8148.3|8136.3|0
1609383560000|2020-12-31 02:59:20|8148.4|8136.4|8148.8|8136.8|8148.8|8136.8|8148.4|8136.4|0
1609383590000|2020-12-31 02:59:50|8148.3|8136.3|8148.6|8136.6|8148.8|8136.8|8148.3|8136.3|0
1609383600000|2020-12-31 03:00:00|8148.8|8136.8|8147.4|8135.4|8148.8|8136.8|8147.4|8135.4|0
1609383610000|2020-12-31 03:00:10|8147.5|8135.5|8147.9|8135.9|8147.9|8135.9|8147.5|8135.5|0
1609383630000|2020-12-31 03:00:30|8147.7|8135.7|8147.9|8135.9|8147.9|8135.9|8147.7|8135.7|0
1609383650000|2020-12-31 03:00:50|8147.8|8135.8|8148.3|8136.3|8148.3|8136.3|8147.4|8135.4|0
1609383660000|2020-12-31 03:01:00|8147.9|8135.9|8148.1|8136.1|8148.3|8136.3|8147.9|8135.9|0
1609383670000|2020-12-31 03:01:10|8148.3|8136.3|8148.4|8136.4|8148.4|8136.4|8148.1|8136.1|0
1609383680000|2020-12-31 03:01:20|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609383690000|2020-12-31 03:01:30|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8148.8|8136.8|0
1609383700000|2020-12-31 03:01:40|8149.9|8137.9|8149.9|8137.9|8149.9|8137.9|8149.5|8137.5|0
1609383710000|2020-12-31 03:01:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609383720000|2020-12-31 03:02:00|8149.4|8137.4|8149.5|8137.5|8149.5|8137.5|8149|8137|0
1609383740000|2020-12-31 03:02:20|8149.4|8137.4|8148.8|8136.8|8149.4|8137.4|8148.8|8136.8|0
1609383780000|2020-12-31 03:03:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609383880000|2020-12-31 03:04:40|8149.4|8137.4|8148.8|8136.8|8149.4|8137.4|8148.8|8136.8|0
1609383890000|2020-12-31 03:04:50|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609383900000|2020-12-31 03:05:00|8149.7|8137.7|8149.9|8137.9|8149.9|8137.9|8149.7|8137.7|0
1609383910000|2020-12-31 03:05:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609383950000|2020-12-31 03:05:50|8149.4|8137.4|8148.8|8136.8|8149.5|8137.5|8148.8|8136.8|0
1609383960000|2020-12-31 03:06:00|8149|8137|8148.8|8136.8|8149|8137|8148.8|8136.8|0
1609383970000|2020-12-31 03:06:10|8148.6|8136.6|8148.3|8136.3|8148.6|8136.6|8148.3|8136.3|0
1609384000000|2020-12-31 03:06:40|8148.4|8136.4|8148.8|8136.8|8148.8|8136.8|8148.4|8136.4|0
1609384030000|2020-12-31 03:07:10|8148.6|8136.6|8148.3|8136.3|8148.6|8136.6|8148.3|8136.3|0
1609384040000|2020-12-31 03:07:20|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|8147.9|8135.9|0
1609384050000|2020-12-31 03:07:30|8147.8|8135.8|8147.4|8135.4|8147.8|8135.8|8147|8135|0
1609384060000|2020-12-31 03:07:40|8147|8135|8145.7|8133.7|8147|8135|8145.7|8133.7|0
1609384070000|2020-12-31 03:07:50|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1609384080000|2020-12-31 03:08:00|8145.9|8133.9|8144|8132|8145.9|8133.9|8144|8132|0
1609384090000|2020-12-31 03:08:10|8143.6|8131.6|8143.2|8131.2|8143.6|8131.6|8143.2|8131.2|0
1609384100000|2020-12-31 03:08:20|8143.1|8131.1|8144.1|8132.1|8144.1|8132.1|8142.7|8130.7|0
1609384110000|2020-12-31 03:08:30|8144.3|8132.3|8144.8|8132.8|8144.8|8132.8|8144.3|8132.3|0
1609384120000|2020-12-31 03:08:40|8145.2|8133.2|8145.7|8133.7|8145.7|8133.7|8145.2|8133.2|0
1609384130000|2020-12-31 03:08:50|8146.1|8134.1|8145.7|8133.7|8146.1|8134.1|8145.7|8133.7|0
1609384140000|2020-12-31 03:09:00|8145.6|8133.6|8145.4|8133.4|8145.7|8133.7|8145|8133|0
1609384150000|2020-12-31 03:09:10|8145.5|8133.5|8145.7|8133.7|8145.7|8133.7|8145.5|8133.5|0
1609384160000|2020-12-31 03:09:20|8145.6|8133.6|8145.2|8133.2|8145.7|8133.7|8145.2|8133.2|0
1609384170000|2020-12-31 03:09:30|8144.8|8132.8|8144.8|8132.8|8145.2|8133.2|8144.8|8132.8|0
1609384200000|2020-12-31 03:10:00|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1609384210000|2020-12-31 03:10:10|8145|8133|8144.8|8132.8|8145.2|8133.2|8144.8|8132.8|0
1609384220000|2020-12-31 03:10:20|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8144.8|8132.8|0
1609384230000|2020-12-31 03:10:30|8145|8133|8145.2|8133.2|8145.2|8133.2|8144.8|8132.8|0
1609384250000|2020-12-31 03:10:50|8145|8133|8144.8|8132.8|8145.2|8133.2|8144.8|8132.8|0
1609384270000|2020-12-31 03:11:10|8145|8133|8145.2|8133.2|8145.2|8133.2|8145|8133|0
1609384280000|2020-12-31 03:11:20|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609384290000|2020-12-31 03:11:30|8145.2|8133.2|8146.1|8134.1|8146.1|8134.1|8145.2|8133.2|0
1609384300000|2020-12-31 03:11:40|8145.9|8133.9|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1609384310000|2020-12-31 03:11:50|8146.2|8134.2|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1609384320000|2020-12-31 03:12:00|8146.2|8134.2|8146.1|8134.1|8146.4|8134.4|8146.1|8134.1|0
1609384350000|2020-12-31 03:12:30|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609384380000|2020-12-31 03:13:00|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609384390000|2020-12-31 03:13:10|8146.4|8134.4|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609384400000|2020-12-31 03:13:20|8146.4|8134.4|8146.6|8134.6|8146.6|8134.6|8146.4|8134.4|0
1609384450000|2020-12-31 03:14:10|8146.4|8134.4|8146.1|8134.1|8146.4|8134.4|8146.1|8134.1|0
1609384460000|2020-12-31 03:14:20|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.2|8134.2|0
1609384500000|2020-12-31 03:15:00|8146.5|8134.5|8146.4|8134.4|8146.6|8134.6|8146.1|8134.1|0
1609384510000|2020-12-31 03:15:10|8146.3|8134.3|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1609384530000|2020-12-31 03:15:30|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.2|8134.2|0
1609384540000|2020-12-31 03:15:40|8146.4|8134.4|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609384550000|2020-12-31 03:15:50|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609384620000|2020-12-31 03:17:00|8146.4|8134.4|8146.6|8134.6|8146.6|8134.6|8146.4|8134.4|0
1609384680000|2020-12-31 03:18:00|8147|8135|8147.5|8135.5|8147.5|8135.5|8147|8135|0
1609384740000|2020-12-31 03:19:00|8148.2|8136.2|8147.5|8135.5|8148.2|8136.2|8147.5|8135.5|0
1609384760000|2020-12-31 03:19:20|8147.7|8135.7|8148.2|8136.2|8148.2|8136.2|8147.7|8135.7|0
1609384780000|2020-12-31 03:19:40|8148.6|8136.6|8148.6|8136.6|8149.1|8137.1|8148.4|8136.4|0
1609384790000|2020-12-31 03:19:50|8148.4|8136.4|8148.6|8136.6|8148.6|8136.6|8148.4|8136.4|0
1609384800000|2020-12-31 03:20:00|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1609384850000|2020-12-31 03:20:50|8148.1|8136.1|8148.2|8136.2|8148.2|8136.2|8147.7|8135.7|0
1609384860000|2020-12-31 03:21:00|8148.1|8136.1|8147.5|8135.5|8148.1|8136.1|8147.5|8135.5|0
1609384870000|2020-12-31 03:21:10|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1609384890000|2020-12-31 03:21:30|8148.1|8136.1|8147.5|8135.5|8148.2|8136.2|8147.5|8135.5|0
1609384950000|2020-12-31 03:22:30|8148.2|8136.2|8148.6|8136.6|8148.6|8136.6|8148.2|8136.2|0
1609384970000|2020-12-31 03:22:50|8148.7|8136.7|8149.1|8137.1|8149.1|8137.1|8148.6|8136.6|0
1609384980000|2020-12-31 03:23:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609384990000|2020-12-31 03:23:10|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609385050000|2020-12-31 03:24:10|8149|8137|8148.6|8136.6|8149|8137|8148.6|8136.6|0
1609385080000|2020-12-31 03:24:40|8148.7|8136.7|8149.1|8137.1|8149.1|8137.1|8148.7|8136.7|0
1609385110000|2020-12-31 03:25:10|8149|8137|8148.6|8136.6|8149|8137|8148.6|8136.6|0
1609385120000|2020-12-31 03:25:20|8148.7|8136.7|8149.1|8137.1|8149.1|8137.1|8148.6|8136.6|0
1609385180000|2020-12-31 03:26:20|8148.9|8136.9|8148.9|8136.9|8148.9|8136.9|8148.6|8136.6|0
1609385190000|2020-12-31 03:26:30|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609385230000|2020-12-31 03:27:10|8149|8137|8148.6|8136.6|8149|8137|8148.6|8136.6|0
1609385240000|2020-12-31 03:27:20|8148.7|8136.7|8149.1|8137.1|8149.1|8137.1|8148.7|8136.7|0
1609385250000|2020-12-31 03:27:30|8148.9|8136.9|8148.6|8136.6|8149.1|8137.1|8148.6|8136.6|0
1609385280000|2020-12-31 03:28:00|8148.7|8136.7|8149.1|8137.1|8149.1|8137.1|8148.7|8136.7|0
1609385320000|2020-12-31 03:28:40|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609385340000|2020-12-31 03:29:00|8149.6|8137.6|8150|8138|8150|8138|8149.5|8137.5|0
1609385350000|2020-12-31 03:29:10|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609385360000|2020-12-31 03:29:20|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|8149.1|8137.1|0
1609385380000|2020-12-31 03:29:40|8149.5|8137.5|8149.1|8137.1|8149.5|8137.5|8149.1|8137.1|0
1609385390000|2020-12-31 03:29:50|8149.3|8137.3|8149.1|8137.1|8149.3|8137.3|8149.1|8137.1|0
1609385410000|2020-12-31 03:30:10|8149|8137|8149.1|8137.1|8149.1|8137.1|8148.6|8136.6|0
1609385420000|2020-12-31 03:30:20|8148.9|8136.9|8148.6|8136.6|8148.9|8136.9|8148.6|8136.6|0
1609385440000|2020-12-31 03:30:40|8148.5|8136.5|8147.5|8135.5|8148.5|8136.5|8147.5|8135.5|0
1609385460000|2020-12-31 03:31:00|8148.2|8136.2|8148.6|8136.6|8148.6|8136.6|8148.2|8136.2|0
1609385470000|2020-12-31 03:31:10|8148.4|8136.4|8148.2|8136.2|8148.6|8136.6|8147.5|8135.5|0
1609385510000|2020-12-31 03:31:50|8148.1|8136.1|8147.5|8135.5|8148.1|8136.1|8147.5|8135.5|0
1609385520000|2020-12-31 03:32:00|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1609385530000|2020-12-31 03:32:10|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1609385570000|2020-12-31 03:32:50|8148.7|8136.7|8149.1|8137.1|8149.1|8137.1|8148.7|8136.7|0
1609385600000|2020-12-31 03:33:20|8149|8137|8148.6|8136.6|8149|8137|8148.6|8136.6|0
1609385620000|2020-12-31 03:33:40|8148.7|8136.7|8150|8138|8150|8138|8148.7|8136.7|0
1609385640000|2020-12-31 03:34:00|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|8149.5|8137.5|0
1609385720000|2020-12-31 03:35:20|8149.4|8137.4|8148.2|8136.2|8149.4|8137.4|8148.2|8136.2|0
1609385740000|2020-12-31 03:35:40|8148.1|8136.1|8147.5|8135.5|8148.1|8136.1|8147.5|8135.5|0
1609385760000|2020-12-31 03:36:00|8148.2|8136.2|8147.5|8135.5|8148.2|8136.2|8147.5|8135.5|0
1609385770000|2020-12-31 03:36:10|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|8148.2|8136.2|0
1609385930000|2020-12-31 03:38:50|8148.6|8136.6|8148.4|8136.4|8148.6|8136.6|8148.4|8136.4|0
1609385940000|2020-12-31 03:39:00|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|8148.6|8136.6|0
1609386050000|2020-12-31 03:40:50|8148.4|8136.4|8148.2|8136.2|8148.4|8136.4|8148.2|8136.2|0
1609386090000|2020-12-31 03:41:30|8148.4|8136.4|8148.2|8136.2|8148.6|8136.6|8148.2|8136.2|0
1609386150000|2020-12-31 03:42:30|8148.1|8136.1|8147.5|8135.5|8148.1|8136.1|8147.5|8135.5|0
1609386200000|2020-12-31 03:43:20|8147.3|8135.3|8147|8135|8147.3|8135.3|8147|8135|0
1609386210000|2020-12-31 03:43:30|8147.1|8135.1|8147|8135|8147.3|8135.3|8147|8135|0
1609386220000|2020-12-31 03:43:40|8146.6|8134.6|8145.7|8133.7|8146.6|8134.6|8145.7|8133.7|0
1609386250000|2020-12-31 03:44:10|8145.6|8133.6|8145.2|8133.2|8145.7|8133.7|8145.2|8133.2|0
1609386280000|2020-12-31 03:44:40|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609386330000|2020-12-31 03:45:30|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1609386350000|2020-12-31 03:45:50|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609386360000|2020-12-31 03:46:00|8144.7|8132.7|8144.1|8132.1|8144.7|8132.7|8144.1|8132.1|0
1609386370000|2020-12-31 03:46:10|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609386420000|2020-12-31 03:47:00|8145|8133|8145.2|8133.2|8145.2|8133.2|8145|8133|0
1609386440000|2020-12-31 03:47:20|8145.4|8133.4|8145.7|8133.7|8145.7|8133.7|8145.4|8133.4|0
1609386450000|2020-12-31 03:47:30|8145.6|8133.6|8145.2|8133.2|8145.6|8133.6|8145.2|8133.2|0
1609386480000|2020-12-31 03:48:00|8145.4|8133.4|8145.7|8133.7|8145.7|8133.7|8145.2|8133.2|0
1609386490000|2020-12-31 03:48:10|8145.6|8133.6|8145.7|8133.7|8145.7|8133.7|8145.4|8133.4|0
1609386560000|2020-12-31 03:49:20|8146.1|8134.1|8145.7|8133.7|8146.1|8134.1|8145.7|8133.7|0
1609386580000|2020-12-31 03:49:40|8145.9|8133.9|8146.1|8134.1|8146.1|8134.1|8145.9|8133.9|0
1609386660000|2020-12-31 03:51:00|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.2|8134.2|0
1609386670000|2020-12-31 03:51:10|8146.5|8134.5|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609386880000|2020-12-31 03:54:40|8146.2|8134.2|8146.1|8134.1|8146.4|8134.4|8145.9|8133.9|0
1609387120000|2020-12-31 03:58:40|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|8145.7|8133.7|0
1609387150000|2020-12-31 03:59:10|8145.6|8133.6|8145.2|8133.2|8145.6|8133.6|8145.2|8133.2|0
1609387320000|2020-12-31 04:02:00|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|8144.8|8132.8|0
1609387340000|2020-12-31 04:02:20|8144.7|8132.7|8144.1|8132.1|8144.7|8132.7|8144.1|8132.1|0
1609387450000|2020-12-31 04:04:10|8144.3|8132.3|8144.8|8132.8|8144.8|8132.8|8144.3|8132.3|0
1609387470000|2020-12-31 04:04:30|8144.7|8132.7|8144.1|8132.1|8144.7|8132.7|8144.1|8132.1|0
1609387490000|2020-12-31 04:04:50|8144|8132|8143.6|8131.6|8144.1|8132.1|8143.6|8131.6|0
1609387670000|2020-12-31 04:07:50|8143.4|8131.4|8142.7|8130.7|8143.4|8131.4|8142.7|8130.7|0
1609387720000|2020-12-31 04:08:40|8142.3|8130.3|8141.8|8129.8|8142.3|8130.3|8141.8|8129.8|0
1609387740000|2020-12-31 04:09:00|8141.7|8129.7|8141.3|8129.3|8141.7|8129.7|8140.2|8128.2|0
1609387750000|2020-12-31 04:09:10|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|8140.7|8128.7|0
1609387760000|2020-12-31 04:09:20|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|8141.3|8129.3|0
1609387790000|2020-12-31 04:09:50|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|0
1609387800000|2020-12-31 04:10:00|8140.7|8128.7|8141.7|8129.7|8141.8|8129.8|8140.7|8128.7|0
1609387810000|2020-12-31 04:10:10|8141.3|8129.3|8140.6|8128.6|8141.8|8129.8|8140.6|8128.6|0
1609387830000|2020-12-31 04:10:30|8140.2|8128.2|8140.6|8128.6|8140.6|8128.6|8140.2|8128.2|0
1609387840000|2020-12-31 04:10:40|8140.4|8128.4|8140.2|8128.2|8140.4|8128.4|8140.2|8128.2|0
1609387860000|2020-12-31 04:11:00|8140.1|8128.1|8138.8|8126.8|8140.1|8128.1|8138.8|8126.8|0
1609387870000|2020-12-31 04:11:10|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|0
1609387880000|2020-12-31 04:11:20|8138.3|8126.3|8137.9|8125.9|8138.3|8126.3|8137.9|8125.9|0
1609387890000|2020-12-31 04:11:30|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|8138.4|8126.4|0
1609387910000|2020-12-31 04:11:50|8138.3|8126.3|8138.4|8126.4|8138.8|8126.8|8137.9|8125.9|0
1609387920000|2020-12-31 04:12:00|8138.6|8126.6|8139.3|8127.3|8139.3|8127.3|8138.6|8126.6|0
1609387930000|2020-12-31 04:12:10|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.3|8127.3|0
1609387940000|2020-12-31 04:12:20|8139.8|8127.8|8140.2|8128.2|8140.4|8128.4|8139.7|8127.7|0
1609387950000|2020-12-31 04:12:30|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|8140.6|8128.6|0
1609387960000|2020-12-31 04:12:40|8140.7|8128.7|8141.3|8129.3|8141.3|8129.3|8140.7|8128.7|0
1609388020000|2020-12-31 04:13:40|8141.5|8129.5|8141.3|8129.3|8141.5|8129.5|8141.3|8129.3|0
1609388030000|2020-12-31 04:13:50|8141.4|8129.4|8141.3|8129.3|8141.8|8129.8|8141.3|8129.3|0
1609388050000|2020-12-31 04:14:10|8141.5|8129.5|8141.3|8129.3|8141.5|8129.5|8141.3|8129.3|0
1609388060000|2020-12-31 04:14:20|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1609388120000|2020-12-31 04:15:20|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1609388150000|2020-12-31 04:15:50|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.2|8130.2|0
1609388180000|2020-12-31 04:16:20|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|0
1609388190000|2020-12-31 04:16:30|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|8142.7|8130.7|0
1609388410000|2020-12-31 04:20:10|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609388460000|2020-12-31 04:21:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1609388500000|2020-12-31 04:21:40|8141.5|8129.5|8141.3|8129.3|8141.8|8129.8|8141.3|8129.3|0
1609388530000|2020-12-31 04:22:10|8141.4|8129.4|8141.3|8129.3|8141.8|8129.8|8141.3|8129.3|0
1609388540000|2020-12-31 04:22:20|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1609388570000|2020-12-31 04:22:50|8142.2|8130.2|8141.8|8129.8|8142.2|8130.2|8141.8|8129.8|0
1609388580000|2020-12-31 04:23:00|8141.5|8129.5|8141.8|8129.8|8141.8|8129.8|8141.5|8129.5|0
1609388590000|2020-12-31 04:23:10|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|8141.5|8129.5|0
1609388600000|2020-12-31 04:23:20|8141.6|8129.6|8141.8|8129.8|8141.8|8129.8|8141.6|8129.6|0
1609388620000|2020-12-31 04:23:40|8141.5|8129.5|8141.3|8129.3|8141.5|8129.5|8141.3|8129.3|0
1609388640000|2020-12-31 04:24:00|8140.6|8128.6|8139.7|8127.7|8140.6|8128.6|8139.7|8127.7|0
1609388650000|2020-12-31 04:24:10|8139.3|8127.3|8139.7|8127.7|8139.7|8127.7|8139.3|8127.3|0
1609388720000|2020-12-31 04:25:20|8139.8|8127.8|8140.2|8128.2|8140.2|8128.2|8139.8|8127.8|0
1609388740000|2020-12-31 04:25:40|8140.1|8128.1|8139.7|8127.7|8140.1|8128.1|8139.7|8127.7|0
1609388770000|2020-12-31 04:26:10|8139.8|8127.8|8140|8128|8140.2|8128.2|8139.8|8127.8|0
1609388780000|2020-12-31 04:26:20|8140.2|8128.2|8139.7|8127.7|8140.2|8128.2|8139.7|8127.7|0
1609388910000|2020-12-31 04:28:30|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1609388930000|2020-12-31 04:28:50|8139.2|8127.2|8138.8|8126.8|8139.2|8127.2|8138.8|8126.8|0
1609388940000|2020-12-31 04:29:00|8138.9|8126.9|8138.8|8126.8|8139.3|8127.3|8138.8|8126.8|0
1609388950000|2020-12-31 04:29:10|8138.9|8126.9|8139.7|8127.7|8139.7|8127.7|8138.9|8126.9|0
1609388960000|2020-12-31 04:29:20|8139.3|8127.3|8139.3|8127.3|8139.7|8127.7|8139.3|8127.3|0
1609388990000|2020-12-31 04:29:50|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|8139.5|8127.5|0
1609389000000|2020-12-31 04:30:00|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|8139.3|8127.3|0
1609389010000|2020-12-31 04:30:10|8139.2|8127.2|8138.4|8126.4|8139.2|8127.2|8138.4|8126.4|0
1609389030000|2020-12-31 04:30:30|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|8138.8|8126.8|0
1609389060000|2020-12-31 04:31:00|8138.9|8126.9|8139.3|8127.3|8139.3|8127.3|8138.9|8126.9|0
1609389070000|2020-12-31 04:31:10|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|8139.7|8127.7|0
1609389090000|2020-12-31 04:31:30|8139.8|8127.8|8140.2|8128.2|8140.2|8128.2|8139.7|8127.7|0
1609389100000|2020-12-31 04:31:40|8140.1|8128.1|8139.7|8127.7|8140.1|8128.1|8139.7|8127.7|0
1609389110000|2020-12-31 04:31:50|8139.8|8127.8|8140.2|8128.2|8140.2|8128.2|8139.8|8127.8|0
1609389120000|2020-12-31 04:32:00|8140.6|8128.6|8141.3|8129.3|8141.3|8129.3|8140.6|8128.6|0
1609389130000|2020-12-31 04:32:10|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1609389180000|2020-12-31 04:33:00|8142.2|8130.2|8142.2|8130.2|8142.7|8130.7|8142|8130|0
1609389190000|2020-12-31 04:33:10|8142.3|8130.3|8142.2|8130.2|8142.5|8130.5|8142.2|8130.2|0
1609389200000|2020-12-31 04:33:20|8142|8130|8142.2|8130.2|8142.2|8130.2|8142|8130|0
1609389210000|2020-12-31 04:33:30|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609389240000|2020-12-31 04:34:00|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|0
1609389310000|2020-12-31 04:35:10|8142.9|8130.9|8142.7|8130.7|8142.9|8130.9|8142.7|8130.7|0
1609389320000|2020-12-31 04:35:20|8142.9|8130.9|8142.2|8130.2|8142.9|8130.9|8142.2|8130.2|0
1609389350000|2020-12-31 04:35:50|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609389530000|2020-12-31 04:38:50|8142.6|8130.6|8142.7|8130.7|8142.7|8130.7|8142.2|8130.2|0
1609389540000|2020-12-31 04:39:00|8142.5|8130.5|8142.7|8130.7|8142.7|8130.7|8142.5|8130.5|0
1609389600000|2020-12-31 04:40:00|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609389720000|2020-12-31 04:42:00|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609389770000|2020-12-31 04:42:50|8142.5|8130.5|8142.7|8130.7|8142.7|8130.7|8142.2|8130.2|0
1609389870000|2020-12-31 04:44:30|8142.5|8130.5|8142.2|8130.2|8142.5|8130.5|8142.2|8130.2|0
1609390060000|2020-12-31 04:47:40|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609390080000|2020-12-31 04:48:00|8142.5|8130.5|8142.7|8130.7|8142.7|8130.7|8142.5|8130.5|0
1609390120000|2020-12-31 04:48:40|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609390130000|2020-12-31 04:48:50|8142.3|8130.3|8142.5|8130.5|8142.7|8130.7|8142.2|8130.2|0
1609390150000|2020-12-31 04:49:10|8142.4|8130.4|8142.2|8130.2|8142.4|8130.4|8142.2|8130.2|0
1609390230000|2020-12-31 04:50:30|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609390240000|2020-12-31 04:50:40|8142.5|8130.5|8142.2|8130.2|8142.5|8130.5|8142.2|8130.2|0
1609390460000|2020-12-31 04:54:20|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609390470000|2020-12-31 04:54:30|8142.5|8130.5|8142.7|8130.7|8142.7|8130.7|8142.5|8130.5|0
1609390490000|2020-12-31 04:54:50|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609390580000|2020-12-31 04:56:20|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609390600000|2020-12-31 04:56:40|8142.5|8130.5|8142.7|8130.7|8142.7|8130.7|8142.5|8130.5|0
1609390610000|2020-12-31 04:56:50|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609390760000|2020-12-31 04:59:20|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609390800000|2020-12-31 05:00:00|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609390900000|2020-12-31 05:01:40|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609390910000|2020-12-31 05:01:50|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609390920000|2020-12-31 05:02:00|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609390940000|2020-12-31 05:02:20|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609391050000|2020-12-31 05:04:10|8142.3|8130.3|8142.7|8130.7|8142.7|8130.7|8142.3|8130.3|0
1609391160000|2020-12-31 05:06:00|8142.6|8130.6|8142.2|8130.2|8142.6|8130.6|8142.2|8130.2|0
1609391400000|2020-12-31 05:10:00|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1609391420000|2020-12-31 05:10:20|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|8142.2|8130.2|0
1609391540000|2020-12-31 05:12:20|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|8141.8|8129.8|0
1609391610000|2020-12-31 05:13:30|8141.7|8129.7|8141.3|8129.3|8141.7|8129.7|8141.3|8129.3|0
1609391620000|2020-12-31 05:13:40|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1609391630000|2020-12-31 05:13:50|8141.7|8129.7|8141.3|8129.3|8141.7|8129.7|8141.3|8129.3|0
1609391640000|2020-12-31 05:14:00|8141.4|8129.4|8141.8|8129.8|8141.8|8129.8|8141.4|8129.4|0
1609391660000|2020-12-31 05:14:20|8141.9|8129.9|8145.6|8133.6|8145.6|8133.6|8141.9|8129.9|0
1609391670000|2020-12-31 05:14:30|8145.2|8133.2|8145.6|8133.6|8145.6|8133.6|8145.2|8133.2|0
1609391680000|2020-12-31 05:14:40|8145.4|8133.4|8145.2|8133.2|8145.4|8133.4|8145.2|8133.2|0
1609391700000|2020-12-31 05:15:00|8145.1|8133.1|8144.1|8132.1|8145.1|8133.1|8144.1|8132.1|0
1609391720000|2020-12-31 05:15:20|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1609391730000|2020-12-31 05:15:30|8144.8|8132.8|8145.2|8133.2|8145.2|8133.2|8144.7|8132.7|0
1609391770000|2020-12-31 05:16:10|8145.1|8133.1|8145.2|8133.2|8145.2|8133.2|8144.7|8132.7|0
1609391780000|2020-12-31 05:16:20|8145.1|8133.1|8144.7|8132.7|8145.1|8133.1|8144.7|8132.7|0
1609391800000|2020-12-31 05:16:40|8144.8|8132.8|8145.2|8133.2|8145.2|8133.2|8144.8|8132.8|0
1609391810000|2020-12-31 05:16:50|8145.1|8133.1|8144.7|8132.7|8145.2|8133.2|8144.7|8132.7|0
1609391820000|2020-12-31 05:17:00|8144.8|8132.8|8144.7|8132.7|8145.2|8133.2|8144.7|8132.7|0
1609391830000|2020-12-31 05:17:10|8144.8|8132.8|8145.2|8133.2|8145.2|8133.2|8144.8|8132.8|0
1609391840000|2020-12-31 05:17:20|8145.1|8133.1|8144.7|8132.7|8145.1|8133.1|8144.7|8132.7|0
1609391870000|2020-12-31 05:17:50|8144.8|8132.8|8145|8133|8145.2|8133.2|8144.8|8132.8|0
1609391880000|2020-12-31 05:18:00|8145.2|8133.2|8144.7|8132.7|8145.2|8133.2|8144.7|8132.7|0
1609392030000|2020-12-31 05:20:30|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609392230000|2020-12-31 05:23:50|8144.3|8132.3|8144.1|8132.1|8144.3|8132.3|8144.1|8132.1|0
1609392250000|2020-12-31 05:24:10|8144.3|8132.3|8144.7|8132.7|8144.7|8132.7|8144.3|8132.3|0
1609392290000|2020-12-31 05:24:50|8144.1|8132.1|8144.3|8132.3|8144.7|8132.7|8144.1|8132.1|0
1609392300000|2020-12-31 05:25:00|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609392310000|2020-12-31 05:25:10|8144.3|8132.3|8144.3|8132.3|8144.7|8132.7|8144.3|8132.3|0
1609392320000|2020-12-31 05:25:20|8144.7|8132.7|8144.1|8132.1|8144.7|8132.7|8144.1|8132.1|0
1609392390000|2020-12-31 05:26:30|8144.7|8132.7|8145.6|8133.6|8145.6|8133.6|8144.7|8132.7|0
1609392430000|2020-12-31 05:27:10|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|8145.2|8133.2|0
1609392450000|2020-12-31 05:27:30|8145.1|8133.1|8144.7|8132.7|8145.1|8133.1|8144.7|8132.7|0
1609392480000|2020-12-31 05:28:00|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609392490000|2020-12-31 05:28:10|8144|8132|8143.7|8131.7|8144.1|8132.1|8143.6|8131.6|0
1609392500000|2020-12-31 05:28:20|8144.1|8132.1|8143.1|8131.1|8144.1|8132.1|8143.1|8131.1|0
1609392560000|2020-12-31 05:29:20|8143.2|8131.2|8144.1|8132.1|8144.1|8132.1|8143.2|8131.2|0
1609392570000|2020-12-31 05:29:30|8144|8132|8143.6|8131.6|8144|8132|8143.6|8131.6|0
1609392580000|2020-12-31 05:29:40|8143.8|8131.8|8143.6|8131.6|8143.8|8131.8|8143.6|8131.6|0
1609392620000|2020-12-31 05:30:20|8143.8|8131.8|8143.8|8131.8|8144.1|8132.1|8143.6|8131.6|0
1609392630000|2020-12-31 05:30:30|8143.9|8131.9|8144.1|8132.1|8144.1|8132.1|8143.8|8131.8|0
1609392640000|2020-12-31 05:30:40|8144|8132|8143.6|8131.6|8144.1|8132.1|8143.6|8131.6|0
1609392650000|2020-12-31 05:30:50|8143.7|8131.7|8144.1|8132.1|8144.1|8132.1|8143.7|8131.7|0
1609392660000|2020-12-31 05:31:00|8144.3|8132.3|8144.7|8132.7|8144.7|8132.7|8144.3|8132.3|0
1609392670000|2020-12-31 05:31:10|8144.8|8132.8|8145.2|8133.2|8145.2|8133.2|8144.8|8132.8|0
1609392680000|2020-12-31 05:31:20|8145.4|8133.4|8144.7|8132.7|8145.6|8133.6|8144.7|8132.7|0
1609392700000|2020-12-31 05:31:40|8144.1|8132.1|8144.1|8132.1|8144.7|8132.7|8144.1|8132.1|0
1609392710000|2020-12-31 05:31:50|8144|8132|8143.6|8131.6|8144|8132|8143.6|8131.6|0
1609392720000|2020-12-31 05:32:00|8143.7|8131.7|8144.1|8132.1|8144.1|8132.1|8143.7|8131.7|0
1609392730000|2020-12-31 05:32:10|8144|8132|8143.6|8131.6|8144|8132|8143.6|8131.6|0
1609392750000|2020-12-31 05:32:30|8143.7|8131.7|8143.6|8131.6|8144.1|8132.1|8143.6|8131.6|0
1609392760000|2020-12-31 05:32:40|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|8143.8|8131.8|0
1609392780000|2020-12-31 05:33:00|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609392830000|2020-12-31 05:33:50|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|0
1609392850000|2020-12-31 05:34:10|8143.2|8131.2|8143.4|8131.4|8143.6|8131.6|8143.2|8131.2|0
1609392860000|2020-12-31 05:34:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.4|8131.4|0
1609392870000|2020-12-31 05:34:30|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|8143.1|8131.1|0
1609392880000|2020-12-31 05:34:40|8143.2|8131.2|8143.6|8131.6|8143.6|8131.6|8143.2|8131.2|0
1609392900000|2020-12-31 05:35:00|8143.4|8131.4|8143.6|8131.6|8143.6|8131.6|8143.1|8131.1|0
1609392910000|2020-12-31 05:35:10|8143.8|8131.8|8143.8|8131.8|8144.1|8132.1|8143.8|8131.8|0
1609392920000|2020-12-31 05:35:20|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|8143.6|8131.6|0
1609392930000|2020-12-31 05:35:30|8143.8|8131.8|8143.6|8131.6|8143.8|8131.8|8143.6|8131.6|0
1609392960000|2020-12-31 05:36:00|8143.7|8131.7|8144.1|8132.1|8144.1|8132.1|8143.7|8131.7|0
1609393100000|2020-12-31 05:38:20|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|8144.7|8132.7|0
1609393280000|2020-12-31 05:41:20|8144.8|8132.8|8145.4|8133.4|8145.4|8133.4|8144.8|8132.8|0
1609393290000|2020-12-31 05:41:30|8145.2|8133.2|8145.6|8133.6|8145.6|8133.6|8145.2|8133.2|0
1609393340000|2020-12-31 05:42:20|8145.2|8133.2|8145.6|8133.6|8145.6|8133.6|8145.2|8133.2|0
1609393350000|2020-12-31 05:42:30|8145.4|8133.4|8145.2|8133.2|8145.6|8133.6|8145.2|8133.2|0
1609393370000|2020-12-31 05:42:50|8145.4|8133.4|8145.6|8133.6|8145.6|8133.6|8145.2|8133.2|0
1609393380000|2020-12-31 05:43:00|8145.4|8133.4|8145.2|8133.2|8145.4|8133.4|8145.2|8133.2|0
1609393540000|2020-12-31 05:45:40|8145.1|8133.1|8144.7|8132.7|8145.1|8133.1|8144.7|8132.7|0
1609393560000|2020-12-31 05:46:00|8144.8|8132.8|8145.2|8133.2|8145.2|8133.2|8144.8|8132.8|0
1609393580000|2020-12-31 05:46:20|8145|8133|8144.7|8132.7|8145|8133|8144.7|8132.7|0
1609393670000|2020-12-31 05:47:50|8144.8|8132.8|8145.6|8133.6|8145.6|8133.6|8144.7|8132.7|0
1609393680000|2020-12-31 05:48:00|8145.4|8133.4|8145.6|8133.6|8145.6|8133.6|8145.2|8133.2|0
1609393860000|2020-12-31 05:51:00|8145.7|8133.7|8146.6|8134.6|8147|8135|8145.7|8133.7|0
1609393900000|2020-12-31 05:51:40|8146.5|8134.5|8146.3|8134.3|8146.5|8134.5|8146.1|8134.1|0
1609393910000|2020-12-31 05:51:50|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1609393940000|2020-12-31 05:52:20|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609394010000|2020-12-31 05:53:30|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.3|8134.3|0
1609394020000|2020-12-31 05:53:40|8146.5|8134.5|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609394040000|2020-12-31 05:54:00|8146.3|8134.3|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609394130000|2020-12-31 05:55:30|8146.5|8134.5|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609394160000|2020-12-31 05:56:00|8145.6|8133.6|8146.1|8134.1|8146.1|8134.1|8145.6|8133.6|0
1609394170000|2020-12-31 05:56:10|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609394180000|2020-12-31 05:56:20|8145.7|8133.7|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1609394360000|2020-12-31 05:59:20|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.2|8134.2|0
1609394400000|2020-12-31 06:00:00|8146.5|8134.5|8146.3|8134.3|8146.6|8134.6|8146.1|8134.1|0
1609394410000|2020-12-31 06:00:10|8146.4|8134.4|8146.6|8134.6|8146.6|8134.6|8146.3|8134.3|0
1609394520000|2020-12-31 06:02:00|8146.8|8134.8|8147|8135|8147|8135|8146.8|8134.8|0
1609394580000|2020-12-31 06:03:00|8146.8|8134.8|8147.5|8135.5|8147.5|8135.5|8146.8|8134.8|0
1609394660000|2020-12-31 06:04:20|8147.4|8135.4|8147|8135|8147.4|8135.4|8147|8135|0
1609394700000|2020-12-31 06:05:00|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609394760000|2020-12-31 06:06:00|8147|8135|8147|8135|8147|8135|8146.6|8134.6|0
1609394950000|2020-12-31 06:09:10|8146.8|8134.8|8146.6|8134.6|8146.8|8134.8|8146.6|8134.6|0
1609395000000|2020-12-31 06:10:00|8146.5|8134.5|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609395050000|2020-12-31 06:10:50|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609395070000|2020-12-31 06:11:10|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|0
1609395080000|2020-12-31 06:11:20|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609395100000|2020-12-31 06:11:40|8145.4|8133.4|8145.2|8133.2|8145.4|8133.4|8145.2|8133.2|0
1609395170000|2020-12-31 06:12:50|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609395220000|2020-12-31 06:13:40|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|8145.4|8133.4|0
1609395230000|2020-12-31 06:13:50|8145.2|8133.2|8145.6|8133.6|8145.6|8133.6|8145.2|8133.2|0
1609395260000|2020-12-31 06:14:20|8145.7|8133.7|8146.3|8134.3|8146.6|8134.6|8145.6|8133.6|0
1609395270000|2020-12-31 06:14:30|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1609395280000|2020-12-31 06:14:40|8146.3|8134.3|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609395290000|2020-12-31 06:14:50|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609395300000|2020-12-31 06:15:00|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609395330000|2020-12-31 06:15:30|8146.5|8134.5|8146.3|8134.3|8146.5|8134.5|8146.3|8134.3|0
1609395340000|2020-12-31 06:15:40|8146.1|8134.1|8146.1|8134.1|8146.3|8134.3|8146.1|8134.1|0
1609395350000|2020-12-31 06:15:50|8146.2|8134.2|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1609395360000|2020-12-31 06:16:00|8146.3|8134.3|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1609395370000|2020-12-31 06:16:10|8146.2|8134.2|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1609395380000|2020-12-31 06:16:20|8146.2|8134.2|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1609395470000|2020-12-31 06:17:50|8145.6|8133.6|8145.6|8133.6|8146.1|8134.1|8145.6|8133.6|0
1609395550000|2020-12-31 06:19:10|8145.7|8133.7|8145.9|8133.9|8145.9|8133.9|8145.7|8133.7|0
1609395560000|2020-12-31 06:19:20|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1609395570000|2020-12-31 06:19:30|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609395590000|2020-12-31 06:19:50|8145.7|8133.7|8145.9|8133.9|8145.9|8133.9|8145.7|8133.7|0
1609395600000|2020-12-31 06:20:00|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609395650000|2020-12-31 06:20:50|8145.7|8133.7|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1609395710000|2020-12-31 06:21:50|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.2|8134.2|0
1609395760000|2020-12-31 06:22:40|8147|8135|8146.8|8134.8|8147|8135|8146.8|8134.8|0
1609395770000|2020-12-31 06:22:50|8147|8135|8147|8135|8147|8135|8147|8135|0
1609395780000|2020-12-31 06:23:00|8146.8|8134.8|8146.6|8134.6|8147|8135|8146.6|8134.6|0
1609395800000|2020-12-31 06:23:20|8146.5|8134.5|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609395810000|2020-12-31 06:23:30|8146.3|8134.3|8146.6|8134.6|8146.6|8134.6|8146.1|8134.1|0
1609395840000|2020-12-31 06:24:00|8146.5|8134.5|8146.1|8134.1|8146.6|8134.6|8146.1|8134.1|0
1609395850000|2020-12-31 06:24:10|8146.3|8134.3|8146.1|8134.1|8146.3|8134.3|8146.1|8134.1|0
1609395860000|2020-12-31 06:24:20|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.2|8134.2|0
1609395920000|2020-12-31 06:25:20|8147|8135|8147|8135|8147|8135|8147|8135|0
1609395940000|2020-12-31 06:25:40|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|8146.6|8134.6|0
1609395980000|2020-12-31 06:26:20|8147|8135|8146.6|8134.6|8147|8135|8146.6|8134.6|0
1609396000000|2020-12-31 06:26:40|8146.5|8134.5|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609396040000|2020-12-31 06:27:20|8146.3|8134.3|8146.1|8134.1|8146.3|8134.3|8146.1|8134.1|0
1609396050000|2020-12-31 06:27:30|8146.2|8134.2|8146.6|8134.6|8146.6|8134.6|8146.2|8134.2|0
1609396060000|2020-12-31 06:27:40|8146.5|8134.5|8146.6|8134.6|8146.6|8134.6|8146.3|8134.3|0
1609396070000|2020-12-31 06:27:50|8146.5|8134.5|8146.1|8134.1|8146.5|8134.5|8146.1|8134.1|0
1609396090000|2020-12-31 06:28:10|8145.6|8133.6|8145.6|8133.6|8146.1|8134.1|8145.6|8133.6|0
1609396110000|2020-12-31 06:28:30|8145.7|8133.7|8145.9|8133.9|8146.1|8134.1|8145.7|8133.7|0
1609396120000|2020-12-31 06:28:40|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|8146.1|8134.1|0
1609396130000|2020-12-31 06:28:50|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609396170000|2020-12-31 06:29:30|8145.7|8133.7|8146.1|8134.1|8146.1|8134.1|8145.7|8133.7|0
1609396180000|2020-12-31 06:29:40|8145.6|8133.6|8146.1|8134.1|8146.1|8134.1|8145.6|8133.6|0
1609396190000|2020-12-31 06:29:50|8145.6|8133.6|8146.1|8134.1|8146.1|8134.1|8145.6|8133.6|0
1609396200000|2020-12-31 06:30:00|8145.6|8133.6|8146.1|8134.1|8146.1|8134.1|8145.6|8133.6|0
1609396210000|2020-12-31 06:30:10|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609396220000|2020-12-31 06:30:20|8145.7|8133.7|8146.1|8134.1|8146.1|8134.1|8145.6|8133.6|0
1609396240000|2020-12-31 06:30:40|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|8145.6|8133.6|0
1609396260000|2020-12-31 06:31:00|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1609396320000|2020-12-31 06:32:00|8145.6|8133.6|8145.5|8133.5|8146|8134|8145.5|8133.5|0
1609396410000|2020-12-31 06:33:30|8145.6|8133.6|8146|8134|8146|8134|8145.6|8133.6|0
1609396540000|2020-12-31 06:35:40|8145.8|8133.8|8145.5|8133.5|8145.8|8133.8|8145.5|8133.5|0
1609396560000|2020-12-31 06:36:00|8145.3|8133.3|8145.5|8133.5|8145.5|8133.5|8145.3|8133.3|0
1609396580000|2020-12-31 06:36:20|8145.1|8133.1|8144.6|8132.6|8145.1|8133.1|8144.6|8132.6|0
1609396630000|2020-12-31 06:37:10|8144.7|8132.7|8145.1|8133.1|8145.1|8133.1|8144.7|8132.7|0
1609396650000|2020-12-31 06:37:30|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1609396660000|2020-12-31 06:37:40|8145.3|8133.3|8145.3|8133.3|8145.5|8133.5|8145.3|8133.3|0
1609396670000|2020-12-31 06:37:50|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1609396680000|2020-12-31 06:38:00|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1609396700000|2020-12-31 06:38:20|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|8145.3|8133.3|0
1609396720000|2020-12-31 06:38:40|8145.5|8133.5|8145.3|8133.3|8145.5|8133.5|8145.3|8133.3|0
1609396730000|2020-12-31 06:38:50|8145.5|8133.5|8145.3|8133.3|8145.5|8133.5|8145.3|8133.3|0
1609396740000|2020-12-31 06:39:00|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1609396750000|2020-12-31 06:39:10|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1609396770000|2020-12-31 06:39:30|8145.3|8133.3|8145.1|8133.1|8145.3|8133.3|8145.1|8133.1|0
1609396780000|2020-12-31 06:39:40|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1609396790000|2020-12-31 06:39:50|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1609396800000|2020-12-31 06:40:00|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|8145.5|8133.5|0
1609396900000|2020-12-31 06:41:40|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|8145.1|8133.1|0
1609397120000|2020-12-31 06:45:20|8144.9|8132.9|8144.6|8132.6|8144.9|8132.9|8144.6|8132.6|0
1609397150000|2020-12-31 06:45:50|8144.7|8132.7|8144.6|8132.6|8144.9|8132.9|8144.6|8132.6|0
1609397200000|2020-12-31 06:46:40|8144.7|8132.7|8145.1|8133.1|8145.1|8133.1|8144.7|8132.7|0
1609397210000|2020-12-31 06:46:50|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1609397380000|2020-12-31 06:49:40|8144.7|8132.7|8145.1|8133.1|8145.1|8133.1|8144.7|8132.7|0
1609397400000|2020-12-31 06:50:00|8145|8133|8144.6|8132.6|8145|8133|8144.6|8132.6|0
1609397420000|2020-12-31 06:50:20|8144.7|8132.7|8145.1|8133.1|8145.1|8133.1|8144.7|8132.7|0
1609397430000|2020-12-31 06:50:30|8145|8133|8145.1|8133.1|8145.1|8133.1|8144.6|8132.6|0
1609397450000|2020-12-31 06:50:50|8144.9|8132.9|8144.6|8132.6|8144.9|8132.9|8144.6|8132.6|0
1609397520000|2020-12-31 06:52:00|8144|8132|8144|8132|8144.6|8132.6|8144|8132|0
1609397560000|2020-12-31 06:52:40|8143.9|8131.9|8143.5|8131.5|8143.9|8131.9|8143.5|8131.5|0
1609397580000|2020-12-31 06:53:00|8143|8131|8143|8131|8143|8131|8143|8131|0
1609397790000|2020-12-31 06:56:30|8143.1|8131.1|8143.5|8131.5|8143.5|8131.5|8143.1|8131.1|0
1609397800000|2020-12-31 06:56:40|8143.7|8131.7|8144|8132|8144|8132|8143.7|8131.7|0
1609397840000|2020-12-31 06:57:20|8143.9|8131.9|8143.5|8131.5|8143.9|8131.9|8143.5|8131.5|0
1609398000000|2020-12-31 07:00:00|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1609398010000|2020-12-31 07:00:10|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|8144.1|8132.1|0
1609398050000|2020-12-31 07:00:50|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|8143.7|8131.7|0
1609398090000|2020-12-31 07:01:30|8144.1|8132.1|8134.2|8129.2|8144.1|8132.2|8134.2|8129.2|4
1609398100000|2020-12-31 07:01:40|||||||||1
1609398140000|2020-12-31 07:02:20|8142.7|8137.7|8141.7|8136.7|8142.7|8137.7|8141.7|8136.7|1
1609398150000|2020-12-31 07:02:30|8141.2|8136.2|8139.2|8134.2|8141.2|8136.2|8139.2|8134.2|0
1609398160000|2020-12-31 07:02:40|8138.7|8133.7|8138.2|8133.2|8138.7|8133.7|8138.2|8133.2|0
1609398170000|2020-12-31 07:02:50|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|0
1609398210000|2020-12-31 07:03:30|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|0
1609398240000|2020-12-31 07:04:00|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|1
1609398250000|2020-12-31 07:04:10|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|8139.2|8134.2|1
1609398320000|2020-12-31 07:05:20|||||||||1
1609398460000|2020-12-31 07:07:40|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|8143.2|8138.2|1
1609398470000|2020-12-31 07:07:50|8142.7|8137.7|8142.2|8137.2|8142.7|8137.7|8142.2|8137.2|0
1609398650000|2020-12-31 07:10:50|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|8141.7|8136.7|0
1609398670000|2020-12-31 07:11:10|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|0
1609398680000|2020-12-31 07:11:20|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|8139.7|8134.7|0
1609398720000|2020-12-31 07:12:00|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|8140.7|8135.7|0
1609398950000|2020-12-31 07:15:50|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|8140.2|8135.2|0
1609398960000|2020-12-31 07:16:00|||||||||2
1609399020000|2020-12-31 07:17:00|||||||||1
1609399290000|2020-12-31 07:21:30|||||||||2
1609399440000|2020-12-31 07:24:00|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|1
1609399530000|2020-12-31 07:25:30|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|8138.2|8133.2|0
1609399540000|2020-12-31 07:25:40|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|8138.7|8133.7|0
1609399720000|2020-12-31 07:28:40|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|8137.7|8132.7|2
1609399770000|2020-12-31 07:29:30|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|8137.2|8132.2|0
1609399930000|2020-12-31 07:32:10|8134.2|8129.2|8136.7|8131.7|8136.7|8131.7|8134.2|8129.2|1
1609400030000|2020-12-31 07:33:50|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|0
1609400100000|2020-12-31 07:35:00|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|8136.7|8131.7|0
1609400200000|2020-12-31 07:36:40|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|8136.2|8131.2|0
1609400400000|2020-12-31 07:40:00|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|3
1609400410000|2020-12-31 07:40:10|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|8135.7|8130.7|2
1609400420000|2020-12-31 07:40:20|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1609400460000|2020-12-31 07:41:00|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|8134.7|8129.7|0
1609400520000|2020-12-31 07:42:00|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|8135.2|8130.2|0
1609400570000|2020-12-31 07:42:50|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|6
1609400580000|2020-12-31 07:43:00|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|2
1609400700000|2020-12-31 07:45:00|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|0
1609400820000|2020-12-31 07:47:00|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|8128.7|8123.7|0
1609401090000|2020-12-31 07:51:30|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|0
1609401140000|2020-12-31 07:52:20|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|8130.2|8125.2|0
1609401150000|2020-12-31 07:52:30|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|8132.7|8127.7|1
1609401160000|2020-12-31 07:52:40|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|8133.2|8128.2|0
1609401210000|2020-12-31 07:53:30|8134.7|8129.7|8135.2|8130.2|8135.2|8130.2|8134.7|8129.7|2
1609401290000|2020-12-31 07:54:50|8133.7|8128.7|8133.7|8128.7|8133.7|8128.7|8133.7|8128.7|2
1609401360000|2020-12-31 07:56:00|8131.7|8126.7|8129.2|8124.2|8131.7|8126.7|8129.2|8124.2|1
1609401390000|2020-12-31 07:56:30|8124.7|8119.7|8122.7|8117.7|8124.7|8119.7|8122.7|8117.7|4
1609401400000|2020-12-31 07:56:40|8120.7|8115.7|8122.7|8117.7|8122.7|8117.7|8120.7|8115.7|1
1609401410000|2020-12-31 07:56:50|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|1
1609401430000|2020-12-31 07:57:10|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|1
1609401440000|2020-12-31 07:57:20|8121.2|8116.2|8121.7|8116.7|8121.7|8116.7|8121.2|8116.2|0
1609401570000|2020-12-31 07:59:30|8121.2|8116.2|8118.7|8113.7|8121.2|8116.2|8118.7|8113.7|1
1609401580000|2020-12-31 07:59:40|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|1
1609401600000|2020-12-31 08:00:00|8118.7|8113.7|8112.2|8107.2|8119.2|8114.2|8112.2|8107.2|39
1609401610000|2020-12-31 08:00:10|8110.7|8105.7|8107.7|8102.7|8111.2|8106.2|8107.7|8102.7|13
1609401620000|2020-12-31 08:00:20|8107.2|8102.2|8109.7|8104.7|8109.7|8104.7|8107.2|8102.2|1
1609401630000|2020-12-31 08:00:30|8109.2|8104.2|8108.7|8103.7|8109.2|8104.2|8108.7|8103.7|0
1609401640000|2020-12-31 08:00:40|8108.2|8103.2|8108.7|8103.7|8108.7|8103.7|8108.2|8103.2|5
1609401650000|2020-12-31 08:00:50|8109.2|8104.2|8114.2|8109.2|8114.7|8109.7|8109.2|8104.2|4
1609401660000|2020-12-31 08:01:00|8113.7|8108.7|8114.2|8109.2|8114.2|8109.2|8113.2|8108.2|4
1609401680000|2020-12-31 08:01:20|8113.7|8108.7|8115.2|8110.2|8115.2|8110.2|8112.2|8107.2|4
1609401690000|2020-12-31 08:01:30|8115.7|8110.7|8115.2|8110.2|8115.7|8110.7|8115.2|8110.2|0
1609401700000|2020-12-31 08:01:40|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.2|8109.2|1
1609401710000|2020-12-31 08:01:50|8114.7|8109.7|8114.7|8109.7|8115.7|8110.7|8114.7|8109.7|3
1609401720000|2020-12-31 08:02:00|8114.2|8109.2|8118.7|8113.7|8118.7|8113.7|8111.2|8106.2|5
1609401730000|2020-12-31 08:02:10|8122.2|8117.2|8126.2|8121.2|8126.2|8121.2|8122.2|8117.2|9
1609401740000|2020-12-31 08:02:20|8125.7|8120.7|8124.2|8119.2|8125.7|8120.7|8121.7|8116.7|2
1609401750000|2020-12-31 08:02:30|8138.2|8133.2|8131.7|8126.7|8138.2|8133.2|8131.7|8126.7|16
1609401760000|2020-12-31 08:02:40|8131.2|8126.2|8129.7|8124.7|8131.2|8126.2|8128.2|8123.2|1
1609401780000|2020-12-31 08:03:00|8129.2|8124.2|8129.2|8124.2|8129.2|8124.2|8126.2|8121.2|8
1609401790000|2020-12-31 08:03:10|8128.7|8123.7|8128.2|8123.2|8128.7|8123.7|8128.2|8123.2|1
1609401800000|2020-12-31 08:03:20|8127.7|8122.7|8126.2|8121.2|8127.7|8122.7|8125.7|8120.7|0
1609401810000|2020-12-31 08:03:30|8125.2|8120.2|8117.7|8112.7|8125.7|8120.7|8115.7|8110.7|17
1609401820000|2020-12-31 08:03:40|8115.2|8110.2|8111.2|8106.2|8118.2|8113.2|8111.2|8106.2|18
1609401830000|2020-12-31 08:03:50|8110.7|8105.7|8111.7|8106.7|8111.7|8106.7|8110.7|8105.7|4
1609401840000|2020-12-31 08:04:00|8111.2|8106.2|8116.2|8111.2|8116.2|8111.2|8110.7|8105.7|12
1609401850000|2020-12-31 08:04:10|||||||||1
1609401860000|2020-12-31 08:04:20|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.2|8110.2|8
1609401870000|2020-12-31 08:04:30|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|0
1609401880000|2020-12-31 08:04:40|8116.7|8111.7|8115.7|8110.7|8116.7|8111.7|8115.2|8110.2|9
1609401890000|2020-12-31 08:04:50|8115.2|8110.2|8112.2|8107.2|8115.2|8110.2|8111.2|8106.2|3
1609401900000|2020-12-31 08:05:00|8111.7|8106.7|8117.7|8112.7|8117.7|8112.7|8111.2|8106.2|11
1609401910000|2020-12-31 08:05:10|8119.2|8114.2|8119.7|8114.7|8120.7|8115.7|8119.2|8114.2|9
1609401920000|2020-12-31 08:05:20|8119.2|8114.2|8115.7|8110.7|8119.2|8114.2|8115.7|8110.7|9
1609401930000|2020-12-31 08:05:30|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|0
1609401940000|2020-12-31 08:05:40|8114.7|8109.7|8111.7|8106.7|8114.7|8109.7|8111.7|8106.7|6
1609401960000|2020-12-31 08:06:00|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|0
1609401970000|2020-12-31 08:06:10|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|9
1609401980000|2020-12-31 08:06:20|8114.7|8109.7|8115.2|8110.2|8115.7|8110.7|8114.2|8109.2|1
1609401990000|2020-12-31 08:06:30|8114.7|8109.7|8112.2|8107.2|8114.7|8109.7|8112.2|8107.2|6
1609402000000|2020-12-31 08:06:40|8111.7|8106.7|8098.7|8093.7|8111.7|8106.7|8098.7|8093.7|18
1609402010000|2020-12-31 08:06:50|8100.2|8095.2|8102.2|8097.2|8102.2|8097.2|8099.7|8094.7|9
1609402020000|2020-12-31 08:07:00|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8100.7|8095.7|3
1609402030000|2020-12-31 08:07:10|8109.2|8104.2|8108.7|8103.7|8109.2|8104.2|8108.2|8103.2|7
1609402040000|2020-12-31 08:07:20|8108.2|8103.2|8106.7|8101.7|8108.2|8103.2|8106.7|8101.7|0
1609402050000|2020-12-31 08:07:30|8107.7|8102.7|8106.2|8101.2|8107.7|8102.7|8106.2|8101.2|3
1609402060000|2020-12-31 08:07:40|8106.7|8101.7|8104.2|8099.2|8106.7|8101.7|8104.2|8099.2|4
1609402070000|2020-12-31 08:07:50|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|0
1609402080000|2020-12-31 08:08:00|8105.7|8100.7|8105.2|8100.2|8105.7|8100.7|8103.2|8098.2|3
1609402100000|2020-12-31 08:08:20|8104.7|8099.7|8105.2|8100.2|8105.2|8100.2|8104.7|8099.7|3
1609402110000|2020-12-31 08:08:30|8104.7|8099.7|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|2
1609402120000|2020-12-31 08:08:40|8105.2|8100.2|8105.7|8100.7|8105.7|8100.7|8104.7|8099.7|1
1609402140000|2020-12-31 08:09:00|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|8105.2|8100.2|2
1609402160000|2020-12-31 08:09:20|8105.7|8100.7|8101.2|8096.2|8105.7|8100.7|8101.2|8096.2|8
1609402170000|2020-12-31 08:09:30|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|2
1609402180000|2020-12-31 08:09:40|8104.2|8099.2|8104.7|8099.7|8104.7|8099.7|8104.2|8099.2|0
1609402220000|2020-12-31 08:10:20|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|0
1609402230000|2020-12-31 08:10:30|8108.2|8103.2|8108.7|8103.7|8108.7|8103.7|8108.2|8103.2|7
1609402240000|2020-12-31 08:10:40|8109.2|8104.2|8107.7|8102.7|8109.2|8104.2|8106.2|8101.2|13
1609402260000|2020-12-31 08:11:00|8108.7|8103.7|8107.7|8102.7|8108.7|8103.7|8107.7|8102.7|16
1609402290000|2020-12-31 08:11:30|||||||||4
1609402310000|2020-12-31 08:11:50|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|9
1609402320000|2020-12-31 08:12:00|8110.2|8105.2|8108.2|8103.2|8110.2|8105.2|8108.2|8103.2|10
1609402330000|2020-12-31 08:12:10|8107.2|8102.2|8106.2|8101.2|8107.2|8102.2|8106.2|8101.2|1
1609402340000|2020-12-31 08:12:20|8108.2|8103.2|8106.7|8101.7|8108.2|8103.2|8106.7|8101.7|8
1609402400000|2020-12-31 08:13:20|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|0
1609402410000|2020-12-31 08:13:30|8105.2|8100.2|8104.7|8099.7|8105.2|8100.2|8104.7|8099.7|7
1609402430000|2020-12-31 08:13:50|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|3
1609402450000|2020-12-31 08:14:10|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1609402460000|2020-12-31 08:14:20|8102.7|8097.7|8101.7|8096.7|8102.7|8097.7|8101.7|8096.7|11
1609402470000|2020-12-31 08:14:30|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|2
1609402530000|2020-12-31 08:15:30|||||||||1
1609402560000|2020-12-31 08:16:00|8100.7|8095.7|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|7
1609402590000|2020-12-31 08:16:30|8099.2|8094.2|8098.7|8093.7|8099.2|8094.2|8098.7|8093.7|2
1609402600000|2020-12-31 08:16:40|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|0
1609402610000|2020-12-31 08:16:50|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|11
1609402640000|2020-12-31 08:17:20|8100.7|8095.7|8101.7|8096.7|8101.7|8096.7|8100.7|8095.7|3
1609402660000|2020-12-31 08:17:40|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1609402680000|2020-12-31 08:18:00|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|2
1609402740000|2020-12-31 08:19:00|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1609402760000|2020-12-31 08:19:20|8102.7|8097.7|8105.7|8100.7|8105.7|8100.7|8102.7|8097.7|12
1609402770000|2020-12-31 08:19:30|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|4
1609402780000|2020-12-31 08:19:40|8106.7|8101.7|8105.2|8100.2|8106.7|8101.7|8105.2|8100.2|11
1609402820000|2020-12-31 08:20:20|8108.2|8103.2|8109.2|8104.2|8109.2|8104.2|8108.2|8103.2|4
1609402830000|2020-12-31 08:20:30|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|8109.7|8104.7|1
1609402840000|2020-12-31 08:20:40|8108.2|8103.2|8110.7|8105.7|8110.7|8105.7|8108.2|8103.2|2
1609402850000|2020-12-31 08:20:50|8111.2|8106.2|8114.7|8109.7|8114.7|8109.7|8111.2|8106.2|8
1609402880000|2020-12-31 08:21:20|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|0
1609402890000|2020-12-31 08:21:30|8115.7|8110.7|8119.2|8114.2|8119.2|8114.2|8115.7|8110.7|4
1609402910000|2020-12-31 08:21:50|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|7
1609402920000|2020-12-31 08:22:00|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|9
1609402930000|2020-12-31 08:22:10|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|2
1609402940000|2020-12-31 08:22:20|8121.7|8116.7|8120.2|8115.2|8121.7|8116.7|8120.2|8115.2|9
1609402950000|2020-12-31 08:22:30|8118.7|8113.7|8117.7|8112.7|8118.7|8113.7|8117.7|8112.7|11
1609402960000|2020-12-31 08:22:40|8117.2|8112.2|8116.7|8111.7|8117.2|8112.2|8116.7|8111.7|2
1609402970000|2020-12-31 08:22:50|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1609402980000|2020-12-31 08:23:00|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|2
1609403000000|2020-12-31 08:23:20|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|4
1609403010000|2020-12-31 08:23:30|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|0
1609403060000|2020-12-31 08:24:20|||||||||1
1609403110000|2020-12-31 08:25:10|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|0
1609403120000|2020-12-31 08:25:20|8112.2|8107.2|8115.2|8110.2|8115.2|8110.2|8112.2|8107.2|6
1609403130000|2020-12-31 08:25:30|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1609403180000|2020-12-31 08:26:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1609403200000|2020-12-31 08:26:40|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|1
1609403260000|2020-12-31 08:27:40|8115.2|8110.2|8116.7|8111.7|8116.7|8111.7|8115.2|8110.2|4
1609403300000|2020-12-31 08:28:20|8113.7|8108.7|8113.2|8108.2|8113.7|8108.7|8113.2|8108.2|8
1609403390000|2020-12-31 08:29:50|||||||||1
1609403460000|2020-12-31 08:31:00|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|8112.7|8107.7|0
1609403480000|2020-12-31 08:31:20|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|3
1609403490000|2020-12-31 08:31:30|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|0
1609403500000|2020-12-31 08:31:40|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|11
1609403510000|2020-12-31 08:31:50|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|3
1609403520000|2020-12-31 08:32:00|8115.7|8110.7|8116.2|8111.2|8116.2|8111.2|8115.7|8110.7|1
1609403560000|2020-12-31 08:32:40|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1609403590000|2020-12-31 08:33:10|8115.2|8110.2|8116.2|8111.2|8116.2|8111.2|8115.2|8110.2|2
1609403600000|2020-12-31 08:33:20|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1609403610000|2020-12-31 08:33:30|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|1
1609403670000|2020-12-31 08:34:30|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1609403710000|2020-12-31 08:35:10|8114.2|8109.2|8117.7|8112.7|8117.7|8112.7|8114.2|8109.2|6
1609403720000|2020-12-31 08:35:20|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|0
1609403740000|2020-12-31 08:35:40|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1609403750000|2020-12-31 08:35:50|8119.7|8114.7|8121.7|8116.7|8121.7|8116.7|8119.7|8114.7|5
1609403770000|2020-12-31 08:36:10|8122.2|8117.2|8123.2|8118.2|8123.2|8118.2|8122.2|8117.2|0
1609403790000|2020-12-31 08:36:30|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|8122.7|8117.7|0
1609403800000|2020-12-31 08:36:40|8120.7|8115.7|8119.7|8114.7|8120.7|8115.7|8119.7|8114.7|3
1609403810000|2020-12-31 08:36:50|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|1
1609403820000|2020-12-31 08:37:00|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|1
1609403830000|2020-12-31 08:37:10|8118.2|8113.2|8119.7|8114.7|8119.7|8114.7|8118.2|8113.2|1
1609403840000|2020-12-31 08:37:20|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1609403900000|2020-12-31 08:38:20|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|2
1609403920000|2020-12-31 08:38:40|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1609403930000|2020-12-31 08:38:50|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|3
1609403940000|2020-12-31 08:39:00|8117.7|8112.7|8115.7|8110.7|8117.7|8112.7|8115.7|8110.7|2
1609403990000|2020-12-31 08:39:50|8115.2|8110.2|8113.7|8108.7|8115.2|8110.2|8113.7|8108.7|4
1609404000000|2020-12-31 08:40:00|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.2|8110.2|5
1609404010000|2020-12-31 08:40:10|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|0
1609404020000|2020-12-31 08:40:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|3
1609404030000|2020-12-31 08:40:30|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1609404060000|2020-12-31 08:41:00|8115.2|8110.2|8112.7|8107.7|8115.2|8110.2|8112.7|8107.7|6
1609404070000|2020-12-31 08:41:10|||||||||1
1609404080000|2020-12-31 08:41:20|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|8110.7|8105.7|4
1609404090000|2020-12-31 08:41:30|||||||||1
1609404100000|2020-12-31 08:41:40|||||||||3
1609404130000|2020-12-31 08:42:10|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|0
1609404150000|2020-12-31 08:42:30|8109.7|8104.7|8107.7|8102.7|8109.7|8104.7|8107.7|8102.7|4
1609404160000|2020-12-31 08:42:40|8107.2|8102.2|8109.7|8104.7|8109.7|8104.7|8106.2|8101.2|7
1609404170000|2020-12-31 08:42:50|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|5
1609404200000|2020-12-31 08:43:20|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|8108.7|8103.7|0
1609404210000|2020-12-31 08:43:30|8109.2|8104.2|8107.2|8102.2|8109.2|8104.2|8107.2|8102.2|3
1609404250000|2020-12-31 08:44:10|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|3
1609404310000|2020-12-31 08:45:10|8104.2|8099.2|8108.2|8103.2|8108.2|8103.2|8104.2|8099.2|4
1609404320000|2020-12-31 08:45:20|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|1
1609404330000|2020-12-31 08:45:30|8107.7|8102.7|8108.2|8103.2|8108.2|8103.2|8107.7|8102.7|3
1609404340000|2020-12-31 08:45:40|8107.2|8102.2|8106.7|8101.7|8107.2|8102.2|8106.7|8101.7|5
1609404360000|2020-12-31 08:46:00|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|0
1609404370000|2020-12-31 08:46:10|8107.2|8102.2|8107.7|8102.7|8107.7|8102.7|8107.2|8102.2|1
1609404430000|2020-12-31 08:47:10|||||||||2
1609404470000|2020-12-31 08:47:50|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|0
1609404520000|2020-12-31 08:48:40|||||||||1
1609404530000|2020-12-31 08:48:50|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1609404540000|2020-12-31 08:49:00|8106.2|8101.2|8106.2|8101.2|8106.2|8101.2|8105.7|8100.7|7
1609404550000|2020-12-31 08:49:10|||||||||1
1609404560000|2020-12-31 08:49:20|8106.7|8101.7|8109.2|8104.2|8109.2|8104.2|8106.7|8101.7|2
1609404570000|2020-12-31 08:49:30|8109.7|8104.7|8110.2|8105.2|8110.2|8105.2|8109.7|8104.7|0
1609404600000|2020-12-31 08:50:00|8110.7|8105.7|8113.7|8108.7|8113.7|8108.7|8110.7|8105.7|1
1609404620000|2020-12-31 08:50:20|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1609404660000|2020-12-31 08:51:00|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|3
1609404670000|2020-12-31 08:51:10|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|1
1609404690000|2020-12-31 08:51:30|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8114.2|8109.2|0
1609404770000|2020-12-31 08:52:50|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|8113.7|8108.7|0
1609404820000|2020-12-31 08:53:40|8112.2|8107.2|8111.7|8106.7|8112.2|8107.2|8111.7|8106.7|7
1609404840000|2020-12-31 08:54:00|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|8111.2|8106.2|0
1609404860000|2020-12-31 08:54:20|8113.7|8108.7|8115.2|8110.2|8115.2|8110.2|8113.7|8108.7|6
1609404870000|2020-12-31 08:54:30|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8111.7|8106.7|7
1609404920000|2020-12-31 08:55:20|8109.7|8104.7|8109.2|8104.2|8109.7|8104.7|8109.2|8104.2|3
1609404930000|2020-12-31 08:55:30|||||||||1
1609404970000|2020-12-31 08:56:10|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|5
1609404980000|2020-12-31 08:56:20|8112.7|8107.7|8111.7|8106.7|8112.7|8107.7|8111.7|8106.7|11
1609404990000|2020-12-31 08:56:30|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|5
1609405000000|2020-12-31 08:56:40|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|8111.7|8106.7|0
1609405100000|2020-12-31 08:58:20|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|0
1609405110000|2020-12-31 08:58:30|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|4
1609405140000|2020-12-31 08:59:00|8108.7|8103.7|8107.7|8102.7|8108.7|8103.7|8107.7|8102.7|1
1609405200000|2020-12-31 09:00:00|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|8108.2|8103.2|0
1609405210000|2020-12-31 09:00:10|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1609405270000|2020-12-31 09:01:10|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|0
1609405280000|2020-12-31 09:01:20|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1609405310000|2020-12-31 09:01:50|8110.2|8105.2|8111.7|8106.7|8111.7|8106.7|8110.2|8105.2|6
1609405350000|2020-12-31 09:02:30|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|8112.2|8107.2|0
1609405450000|2020-12-31 09:04:10|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|1
1609405460000|2020-12-31 09:04:20|8109.7|8104.7|8108.2|8103.2|8109.7|8104.7|8108.2|8103.2|0
1609405470000|2020-12-31 09:04:30|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1609405520000|2020-12-31 09:05:20|8108.2|8103.2|8105.7|8100.7|8108.2|8103.2|8105.7|8100.7|8
1609405530000|2020-12-31 09:05:30|8105.2|8100.2|8104.2|8099.2|8105.2|8100.2|8104.2|8099.2|4
1609405540000|2020-12-31 09:05:40|8103.7|8098.7|8103.2|8098.2|8103.7|8098.7|8103.2|8098.2|0
1609405550000|2020-12-31 09:05:50|8102.7|8097.7|8099.2|8094.2|8102.7|8097.7|8099.2|8094.2|6
1609405570000|2020-12-31 09:06:10|8098.2|8093.2|8097.7|8092.7|8098.2|8093.2|8096.7|8091.7|5
1609405580000|2020-12-31 09:06:20|8097.2|8092.2|8096.7|8091.7|8097.2|8092.2|8096.7|8091.7|1
1609405640000|2020-12-31 09:07:20|8100.2|8095.2|8101.7|8096.7|8101.7|8096.7|8100.2|8095.2|10
1609405680000|2020-12-31 09:08:00|8101.2|8096.2|8098.7|8093.7|8101.2|8096.2|8098.7|8093.7|6
1609405710000|2020-12-31 09:08:30|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|0
1609405730000|2020-12-31 09:08:50|||||||||1
1609405740000|2020-12-31 09:09:00|8097.7|8092.7|8096.7|8091.7|8097.7|8092.7|8096.2|8091.2|3
1609405750000|2020-12-31 09:09:10|||||||||5
1609405760000|2020-12-31 09:09:20|8095.2|8090.2|8094.7|8089.7|8095.2|8090.2|8094.7|8089.7|1
1609405770000|2020-12-31 09:09:30|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|8094.2|8089.2|0
1609405790000|2020-12-31 09:09:50|8093.7|8088.7|8091.7|8086.7|8093.7|8088.7|8091.7|8086.7|2
1609405810000|2020-12-31 09:10:10|8095.2|8090.2|8095.7|8090.7|8095.7|8090.7|8095.2|8090.2|7
1609405840000|2020-12-31 09:10:40|8096.2|8091.2|8097.2|8092.2|8097.2|8092.2|8096.2|8091.2|0
1609405900000|2020-12-31 09:11:40|8099.7|8094.7|8100.2|8095.2|8100.2|8095.2|8099.7|8094.7|7
1609405930000|2020-12-31 09:12:10|8099.7|8094.7|8098.7|8093.7|8099.7|8094.7|8098.7|8093.7|1
1609405940000|2020-12-31 09:12:20|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|2
1609405980000|2020-12-31 09:13:00|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|1
1609406010000|2020-12-31 09:13:30|8097.7|8092.7|8096.2|8091.2|8097.7|8092.7|8096.2|8091.2|0
1609406040000|2020-12-31 09:14:00|8095.7|8090.7|8094.7|8089.7|8095.7|8090.7|8094.7|8089.7|1
1609406050000|2020-12-31 09:14:10|8094.2|8089.2|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|3
1609406060000|2020-12-31 09:14:20|||||||||1
1609406070000|2020-12-31 09:14:30|8092.2|8087.2|8091.7|8086.7|8092.2|8087.2|8091.7|8086.7|1
1609406090000|2020-12-31 09:14:50|8094.2|8089.2|8094.7|8089.7|8094.7|8089.7|8094.2|8089.2|9
1609406120000|2020-12-31 09:15:20|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|8097.7|8092.7|4
1609406180000|2020-12-31 09:16:20|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|1
1609406220000|2020-12-31 09:17:00|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|1
1609406350000|2020-12-31 09:19:10|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|8098.2|8093.2|3
1609406360000|2020-12-31 09:19:20|8097.2|8092.2|8097.2|8092.2|8097.2|8092.2|8097.2|8092.2|1
1609406410000|2020-12-31 09:20:10|8096.2|8091.2|8092.7|8087.7|8096.2|8091.2|8092.7|8087.7|2
1609406420000|2020-12-31 09:20:20|8091.7|8086.7|8090.7|8085.7|8091.7|8086.7|8090.7|8085.7|0
1609406510000|2020-12-31 09:21:50|8090.2|8085.2|8089.7|8084.7|8090.2|8085.2|8089.7|8084.7|4
1609406520000|2020-12-31 09:22:00|8089.2|8084.2|8089.7|8084.7|8089.7|8084.7|8089.2|8084.2|2
1609406540000|2020-12-31 09:22:20|8089.2|8084.2|8089.2|8084.2|8089.7|8084.7|8089.2|8084.2|5
1609406550000|2020-12-31 09:22:30|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|8088.7|8083.7|0
1609406570000|2020-12-31 09:22:50|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|7
1609406590000|2020-12-31 09:23:10|8093.7|8088.7|8094.2|8089.2|8094.2|8089.2|8093.7|8088.7|0
1609406640000|2020-12-31 09:24:00|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|0
1609406730000|2020-12-31 09:25:30|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|1
1609406760000|2020-12-31 09:26:00|8095.7|8090.7|8098.2|8093.2|8098.2|8093.2|8095.7|8090.7|5
1609406790000|2020-12-31 09:26:30|8099.2|8094.2|8098.2|8093.2|8099.2|8094.2|8098.2|8093.2|2
1609406900000|2020-12-31 09:28:20|8098.7|8093.7|8099.2|8094.2|8099.2|8094.2|8098.7|8093.7|2
1609406950000|2020-12-31 09:29:10|||||||||1
1609407000000|2020-12-31 09:30:00|8098.7|8093.7|8094.7|8089.7|8098.7|8093.7|8094.7|8089.7|14
1609407010000|2020-12-31 09:30:10|8094.2|8089.2|8092.7|8087.7|8094.2|8089.2|8092.2|8087.2|3
1609407020000|2020-12-31 09:30:20|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|7
1609407100000|2020-12-31 09:31:40|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|8095.2|8090.2|1
1609407110000|2020-12-31 09:31:50|8095.7|8090.7|8096.7|8091.7|8096.7|8091.7|8095.7|8090.7|4
1609407120000|2020-12-31 09:32:00|8097.2|8092.2|8097.2|8092.2|8097.7|8092.7|8097.2|8092.2|1
1609407130000|2020-12-31 09:32:10|8097.7|8092.7|8097.2|8092.2|8097.7|8092.7|8097.2|8092.2|0
1609407200000|2020-12-31 09:33:20|8096.7|8091.7|8092.2|8087.2|8096.7|8091.7|8092.2|8087.2|11
1609407240000|2020-12-31 09:34:00|8091.7|8086.7|8091.2|8086.2|8091.7|8086.7|8091.2|8086.2|0
1609407250000|2020-12-31 09:34:10|8090.7|8085.7|8090.2|8085.2|8090.7|8085.7|8090.2|8085.2|0
1609407260000|2020-12-31 09:34:20|8090.7|8085.7|8092.7|8087.7|8092.7|8087.7|8090.7|8085.7|4
1609407270000|2020-12-31 09:34:30|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|2
1609407280000|2020-12-31 09:34:40|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|8091.7|8086.7|0
1609407330000|2020-12-31 09:35:30|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|0
1609407360000|2020-12-31 09:36:00|8091.7|8086.7|8091.2|8086.2|8091.7|8086.7|8091.2|8086.2|1
1609407390000|2020-12-31 09:36:30|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|1
1609407400000|2020-12-31 09:36:40|8088.7|8083.7|8086.7|8081.7|8088.7|8083.7|8086.7|8081.7|2
1609407420000|2020-12-31 09:37:00|8089.2|8084.2|8088.7|8083.7|8089.2|8084.2|8088.7|8083.7|5
1609407440000|2020-12-31 09:37:20|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|0
1609407490000|2020-12-31 09:38:10|||||||||1
1609407550000|2020-12-31 09:39:10|8090.2|8085.2|8091.2|8086.2|8091.2|8086.2|8090.2|8085.2|5
1609407560000|2020-12-31 09:39:20|8090.7|8085.7|8089.7|8084.7|8090.7|8085.7|8089.7|8084.7|1
1609407570000|2020-12-31 09:39:30|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|0
1609407580000|2020-12-31 09:39:40|8089.7|8084.7|8091.7|8086.7|8091.7|8086.7|8089.7|8084.7|1
1609407630000|2020-12-31 09:40:30|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|0
1609407670000|2020-12-31 09:41:10|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|1
1609407740000|2020-12-31 09:42:20|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|0
1609407750000|2020-12-31 09:42:30|8088.7|8083.7|8087.2|8082.2|8088.7|8083.7|8087.2|8082.2|2
1609407770000|2020-12-31 09:42:50|8088.7|8083.7|8088.2|8083.2|8088.7|8083.7|8088.2|8083.2|10
1609407790000|2020-12-31 09:43:10|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|0
1609407810000|2020-12-31 09:43:30|8087.2|8082.2|8086.2|8081.2|8087.2|8082.2|8086.2|8081.2|1
1609407830000|2020-12-31 09:43:50|8083.2|8078.2|8082.7|8077.7|8083.2|8078.2|8082.7|8077.7|7
1609407840000|2020-12-31 09:44:00|8078.7|8073.7|8076.2|8071.2|8078.7|8073.7|8076.2|8071.2|23
1609407850000|2020-12-31 09:44:10|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|8075.7|8070.7|0
1609407890000|2020-12-31 09:44:50|8078.2|8073.2|8078.2|8073.2|8078.2|8073.2|8078.2|8073.2|6
1609407900000|2020-12-31 09:45:00|8079.2|8074.2|8080.2|8075.2|8080.2|8075.2|8078.2|8073.2|3
1609407920000|2020-12-31 09:45:20|8079.7|8074.7|8079.2|8074.2|8079.7|8074.7|8079.2|8074.2|0
1609407980000|2020-12-31 09:46:20|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|0
1609407990000|2020-12-31 09:46:30|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|8080.7|8075.7|2
1609408000000|2020-12-31 09:46:40|8080.2|8075.2|8080.2|8075.2|8080.2|8075.2|8080.2|8075.2|0
1609408010000|2020-12-31 09:46:50|8079.2|8074.2|8079.2|8074.2|8079.2|8074.2|8079.2|8074.2|5
1609408050000|2020-12-31 09:47:30|8079.7|8074.7|8079.2|8074.2|8079.7|8074.7|8079.2|8074.2|0
1609408080000|2020-12-31 09:48:00|8082.7|8077.7|8083.2|8078.2|8083.2|8078.2|8082.7|8077.7|7
1609408090000|2020-12-31 09:48:10|8082.7|8077.7|8082.2|8077.2|8082.7|8077.7|8082.2|8077.2|1
1609408110000|2020-12-31 09:48:30|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|8082.2|8077.2|1
1609408120000|2020-12-31 09:48:40|8083.2|8078.2|8084.2|8079.2|8084.2|8079.2|8083.2|8078.2|1
1609408130000|2020-12-31 09:48:50|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1609408140000|2020-12-31 09:49:00|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|3
1609408160000|2020-12-31 09:49:20|8084.7|8079.7|8083.2|8078.2|8084.7|8079.7|8083.2|8078.2|2
1609408170000|2020-12-31 09:49:30|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|8082.7|8077.7|0
1609408200000|2020-12-31 09:50:00|8083.2|8078.2|8084.2|8079.2|8084.2|8079.2|8083.2|8078.2|2
1609408250000|2020-12-31 09:50:50|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|8083.2|8078.2|1
1609408290000|2020-12-31 09:51:30|||||||||2
1609408300000|2020-12-31 09:51:40|8082.7|8077.7|8081.7|8076.7|8082.7|8077.7|8081.7|8076.7|1
1609408310000|2020-12-31 09:51:50|8081.2|8076.2|8079.7|8074.7|8081.2|8076.2|8079.7|8074.7|0
1609408330000|2020-12-31 09:52:10|8081.2|8076.2|8079.7|8074.7|8081.2|8076.2|8079.7|8074.7|1
1609408340000|2020-12-31 09:52:20|8081.2|8076.2|8079.7|8074.7|8081.2|8076.2|8079.7|8074.7|1
1609408360000|2020-12-31 09:52:40|8080.2|8075.2|8079.7|8074.7|8080.2|8075.2|8079.7|8074.7|0
1609408370000|2020-12-31 09:52:50|8078.7|8073.7|8078.7|8073.7|8078.7|8073.7|8078.7|8073.7|2
1609408380000|2020-12-31 09:53:00|8079.2|8074.2|8079.2|8074.2|8079.2|8074.2|8079.2|8074.2|0
1609408400000|2020-12-31 09:53:20|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|8079.7|8074.7|0
1609408430000|2020-12-31 09:53:50|8079.2|8074.2|8078.2|8073.2|8079.2|8074.2|8078.2|8073.2|0
1609408470000|2020-12-31 09:54:30|8079.2|8074.2|8079.2|8074.2|8079.2|8074.2|8079.2|8074.2|4
1609408520000|2020-12-31 09:55:20|8079.7|8074.7|8082.7|8077.7|8082.7|8077.7|8079.7|8074.7|3
1609408580000|2020-12-31 09:56:20|8083.2|8078.2|8084.2|8079.2|8084.2|8079.2|8083.2|8078.2|0
1609408600000|2020-12-31 09:56:40|8084.7|8079.7|8084.7|8079.7|8085.2|8080.2|8084.7|8079.7|1
1609408610000|2020-12-31 09:56:50|8084.2|8079.2|8083.7|8078.7|8084.2|8079.2|8083.7|8078.7|0
1609408620000|2020-12-31 09:57:00|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|0
1609408630000|2020-12-31 09:57:10|8085.2|8080.2|8083.2|8078.2|8085.2|8080.2|8082.7|8077.7|5
1609408640000|2020-12-31 09:57:20|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|8084.2|8079.2|7
1609408650000|2020-12-31 09:57:30|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1609408660000|2020-12-31 09:57:40|8085.2|8080.2|8085.7|8080.7|8085.7|8080.7|8085.2|8080.2|0
1609408670000|2020-12-31 09:57:50|8086.2|8081.2|8085.7|8080.7|8086.2|8081.2|8084.7|8079.7|4
1609408680000|2020-12-31 09:58:00|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|0
1609408690000|2020-12-31 09:58:10|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|8085.7|8080.7|0
1609408700000|2020-12-31 09:58:20|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|8085.2|8080.2|0
1609408730000|2020-12-31 09:58:50|8085.7|8080.7|8085.2|8080.2|8085.7|8080.7|8085.2|8080.2|0
1609408740000|2020-12-31 09:59:00|8085.7|8080.7|8085.2|8080.2|8085.7|8080.7|8085.2|8080.2|0
1609408750000|2020-12-31 09:59:10|8085.7|8080.7|8087.2|8082.2|8087.2|8082.2|8085.7|8080.7|1
1609408770000|2020-12-31 09:59:30|||||||||1
1609408780000|2020-12-31 09:59:40|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|0
1609408800000|2020-12-31 10:00:00|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|8089.2|8084.2|1
1609408820000|2020-12-31 10:00:20|8090.2|8085.2|8087.2|8082.2|8090.2|8085.2|8087.2|8082.2|29
1609408830000|2020-12-31 10:00:30|8086.7|8081.7|8087.2|8082.2|8087.2|8082.2|8085.7|8080.7|3
1609408840000|2020-12-31 10:00:40|8087.7|8082.7|8088.2|8083.2|8088.2|8083.2|8087.7|8082.7|0
1609408880000|2020-12-31 10:01:20|8088.7|8083.7|8090.2|8085.2|8090.7|8085.7|8088.7|8083.7|7
1609408900000|2020-12-31 10:01:40|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|8088.2|8083.2|3
1609408920000|2020-12-31 10:02:00|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|8087.7|8082.7|1
1609408940000|2020-12-31 10:02:20|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|8086.2|8081.2|1
1609408950000|2020-12-31 10:02:30|8085.7|8080.7|8085.2|8080.2|8085.7|8080.7|8085.2|8080.2|0
1609408980000|2020-12-31 10:03:00|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|8084.7|8079.7|0
1609408990000|2020-12-31 10:03:10|8087.2|8082.2|8087.2|8082.2|8087.7|8082.7|8087.2|8082.2|7
1609409010000|2020-12-31 10:03:30|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|8086.7|8081.7|0
1609409020000|2020-12-31 10:03:40|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|8087.2|8082.2|0
1609409050000|2020-12-31 10:04:10|8087.7|8082.7|8088.2|8083.2|8088.2|8083.2|8087.7|8082.7|0
1609409100000|2020-12-31 10:05:00|8090.7|8085.7|8090.2|8085.2|8090.7|8085.7|8090.2|8085.2|3
1609409120000|2020-12-31 10:05:20|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|8089.7|8084.7|0
1609409130000|2020-12-31 10:05:30|8090.2|8085.2|8090.7|8085.7|8090.7|8085.7|8090.2|8085.2|1
1609409140000|2020-12-31 10:05:40|8091.2|8086.2|8090.7|8085.7|8091.2|8086.2|8090.7|8085.7|1
1609409180000|2020-12-31 10:06:20|8088.7|8083.7|8089.2|8084.2|8089.2|8084.2|8088.7|8083.7|4
1609409230000|2020-12-31 10:07:10|8088.7|8083.7|8087.2|8082.2|8088.7|8083.7|8087.2|8082.2|1
1609409280000|2020-12-31 10:08:00|8088.2|8083.2|8087.2|8082.2|8088.2|8083.2|8087.2|8082.2|0
1609409320000|2020-12-31 10:08:40|8090.2|8085.2|8091.7|8086.7|8091.7|8086.7|8090.2|8085.2|10
1609409330000|2020-12-31 10:08:50|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|8092.2|8087.2|5
1609409370000|2020-12-31 10:09:30|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|8093.7|8088.7|9
1609409400000|2020-12-31 10:10:00|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|0
1609409410000|2020-12-31 10:10:10|8095.2|8090.2|8095.7|8090.7|8095.7|8090.7|8095.2|8090.2|5
1609409460000|2020-12-31 10:11:00|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|8094.7|8089.7|3
1609409510000|2020-12-31 10:11:50|8094.2|8089.2|8094.7|8089.7|8094.7|8089.7|8094.2|8089.2|1
1609409520000|2020-12-31 10:12:00|8094.2|8089.2|8093.7|8088.7|8094.2|8089.2|8093.7|8088.7|3
1609409530000|2020-12-31 10:12:10|8093.2|8088.2|8092.7|8087.7|8093.2|8088.2|8092.7|8087.7|1
1609409540000|2020-12-31 10:12:20|8092.2|8087.2|8091.2|8086.2|8092.2|8087.2|8091.2|8086.2|6
1609409550000|2020-12-31 10:12:30|8090.2|8085.2|8091.7|8086.7|8091.7|8086.7|8090.2|8085.2|2
1609409560000|2020-12-31 10:12:40|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|8093.2|8088.2|4
1609409570000|2020-12-31 10:12:50|8093.7|8088.7|8094.2|8089.2|8094.2|8089.2|8093.7|8088.7|0
1609409580000|2020-12-31 10:13:00|8094.7|8089.7|8095.7|8090.7|8095.7|8090.7|8094.7|8089.7|4
1609409590000|2020-12-31 10:13:10|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|4
1609409610000|2020-12-31 10:13:30|8099.2|8094.2|8099.2|8094.2|8100.2|8095.2|8099.2|8094.2|0
1609409710000|2020-12-31 10:15:10|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|8098.7|8093.7|0
1609409730000|2020-12-31 10:15:30|||||||||2
1609409760000|2020-12-31 10:16:00|8099.2|8094.2|8100.2|8095.2|8100.2|8095.2|8099.2|8094.2|2
1609409780000|2020-12-31 10:16:20|8100.7|8095.7|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|1
1609409820000|2020-12-31 10:17:00|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1609409830000|2020-12-31 10:17:10|8101.2|8096.2|8102.2|8097.2|8103.2|8098.2|8101.2|8096.2|3
1609409840000|2020-12-31 10:17:20|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1609409880000|2020-12-31 10:18:00|8101.2|8096.2|8101.7|8096.7|8101.7|8096.7|8101.2|8096.2|1
1609409890000|2020-12-31 10:18:10|8102.2|8097.2|8103.2|8098.2|8103.7|8098.7|8102.2|8097.2|2
1609409920000|2020-12-31 10:18:40|8103.7|8098.7|8104.2|8099.2|8104.2|8099.2|8103.7|8098.7|0
1609409930000|2020-12-31 10:18:50|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|3
1609409970000|2020-12-31 10:19:30|8104.2|8099.2|8104.2|8099.2|8104.7|8099.7|8104.2|8099.2|2
1609409980000|2020-12-31 10:19:40|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|2
1609409990000|2020-12-31 10:19:50|8104.2|8099.2|8107.2|8102.2|8107.2|8102.2|8104.2|8099.2|6
1609410000000|2020-12-31 10:20:00|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|3
1609410010000|2020-12-31 10:20:10|8104.2|8099.2|8102.2|8097.2|8104.2|8099.2|8102.2|8097.2|1
1609410020000|2020-12-31 10:20:20|8103.2|8098.2|8102.2|8097.2|8103.2|8098.2|8102.2|8097.2|0
1609410050000|2020-12-31 10:20:50|8101.2|8096.2|8102.2|8097.2|8102.2|8097.2|8101.2|8096.2|6
1609410060000|2020-12-31 10:21:00|8103.2|8098.2|8105.2|8100.2|8105.2|8100.2|8103.2|8098.2|9
1609410070000|2020-12-31 10:21:10|8105.7|8100.7|8104.2|8099.2|8105.7|8100.7|8104.2|8099.2|9
1609410110000|2020-12-31 10:21:50|8103.7|8098.7|8103.2|8098.2|8103.7|8098.7|8103.2|8098.2|0
1609410190000|2020-12-31 10:23:10|8102.7|8097.7|8102.2|8097.2|8102.7|8097.7|8102.2|8097.2|0
1609410260000|2020-12-31 10:24:20|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|1
1609410270000|2020-12-31 10:24:30|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1609410290000|2020-12-31 10:24:50|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|7
1609410300000|2020-12-31 10:25:00|8104.7|8099.7|8104.2|8099.2|8104.7|8099.7|8104.2|8099.2|0
1609410320000|2020-12-31 10:25:20|8105.2|8100.2|8104.2|8099.2|8105.2|8100.2|8104.2|8099.2|2
1609410340000|2020-12-31 10:25:40|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|8103.7|8098.7|0
1609410390000|2020-12-31 10:26:30|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|8103.2|8098.2|0
1609410400000|2020-12-31 10:26:40|8100.7|8095.7|8099.7|8094.7|8100.7|8095.7|8099.7|8094.7|4
1609410410000|2020-12-31 10:26:50|8100.2|8095.2|8099.7|8094.7|8100.2|8095.2|8099.7|8094.7|0
1609410420000|2020-12-31 10:27:00|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1609410440000|2020-12-31 10:27:20|8099.7|8094.7|8100.7|8095.7|8100.7|8095.7|8099.2|8094.2|2
1609410460000|2020-12-31 10:27:40|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1609410470000|2020-12-31 10:27:50|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|0
1609410510000|2020-12-31 10:28:30|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1609410520000|2020-12-31 10:28:40|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|1
1609410550000|2020-12-31 10:29:10|8100.7|8095.7|8100.2|8095.2|8100.7|8095.7|8100.2|8095.2|0
1609410580000|2020-12-31 10:29:40|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|0
1609410600000|2020-12-31 10:30:00|8100.2|8095.2|8100.7|8095.7|8100.7|8095.7|8100.2|8095.2|6
1609410620000|2020-12-31 10:30:20|8100.2|8095.2|8099.7|8094.7|8100.2|8095.2|8099.7|8094.7|0
1609410630000|2020-12-31 10:30:30|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|8099.2|8094.2|0
1609410670000|2020-12-31 10:31:10|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|0
1609410680000|2020-12-31 10:31:20|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|1
1609410700000|2020-12-31 10:31:40|8100.2|8095.2|8099.7|8094.7|8100.2|8095.2|8099.7|8094.7|0
1609410730000|2020-12-31 10:32:10|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1609410770000|2020-12-31 10:32:50|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|8100.7|8095.7|0
1609410820000|2020-12-31 10:33:40|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|8100.2|8095.2|0
1609410900000|2020-12-31 10:35:00|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|8099.7|8094.7|0
1609410920000|2020-12-31 10:35:20|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|3
1609410940000|2020-12-31 10:35:40|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|8102.7|8097.7|0
1609410960000|2020-12-31 10:36:00|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|8102.2|8097.2|0
1609410980000|2020-12-31 10:36:20|8101.7|8096.7|8101.2|8096.2|8101.7|8096.7|8101.2|8096.2|0
1609410990000|2020-12-31 10:36:30|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|8101.7|8096.7|0
1609411000000|2020-12-31 10:36:40|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|1
1609411010000|2020-12-31 10:36:50|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|8101.2|8096.2|0
1609411020000|2020-12-31 10:37:00|8101.7|8096.7|8102.2|8097.2|8102.2|8097.2|8101.7|8096.7|0
1609411030000|2020-12-31 10:37:10|8103.2|8098.2|8103.2|8098.2|8103.7|8098.7|8103.2|8098.2|3
1609411050000|2020-12-31 10:37:30|8102.7|8097.7|8102.2|8097.2|8102.7|8097.7|8102.2|8097.2|0
1609411060000|2020-12-31 10:37:40|8101.7|8096.7|8102.7|8097.7|8103.2|8098.2|8101.7|8096.7|2
1609411070000|2020-12-31 10:37:50|8103.2|8098.2|8102.7|8097.7|8103.2|8098.2|8102.7|8097.7|0
1609411080000|2020-12-31 10:38:00|8103.2|8098.2|8102.7|8097.7|8103.2|8098.2|8102.7|8097.7|0
1609411110000|2020-12-31 10:38:30|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|1
1609411120000|2020-12-31 10:38:40|8102.2|8097.2|8101.7|8096.7|8102.2|8097.2|8101.7|8096.7|0
1609411180000|2020-12-31 10:39:40|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|4
1609411200000|2020-12-31 10:40:00|||||||||1
1609411210000|2020-12-31 10:40:10|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|8104.7|8099.7|0
1609411220000|2020-12-31 10:40:20|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|8104.2|8099.2|0
1609411230000|2020-12-31 10:40:30|8104.7|8099.7|8105.2|8100.2|8105.2|8100.2|8104.2|8099.2|6
1609411240000|2020-12-31 10:40:40|8104.7|8099.7|8106.2|8101.2|8106.2|8101.2|8104.7|8099.7|4
1609411290000|2020-12-31 10:41:30|8106.7|8101.7|8106.7|8101.7|8107.2|8102.2|8106.2|8101.2|3
1609411300000|2020-12-31 10:41:40|8107.2|8102.2|8106.2|8101.2|8107.2|8102.2|8106.2|8101.2|3
1609411310000|2020-12-31 10:41:50|8105.2|8100.2|8103.7|8098.7|8105.2|8100.2|8103.7|8098.7|1
1609411380000|2020-12-31 10:43:00|8105.7|8100.7|8106.2|8101.2|8106.7|8101.7|8105.7|8100.7|11
1609411390000|2020-12-31 10:43:10|8106.7|8101.7|8106.2|8101.2|8106.7|8101.7|8105.2|8100.2|1
1609411410000|2020-12-31 10:43:30|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|8107.2|8102.2|0
1609411420000|2020-12-31 10:43:40|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|3
1609411430000|2020-12-31 10:43:50|8108.2|8103.2|8109.2|8104.2|8109.2|8104.2|8108.2|8103.2|3
1609411450000|2020-12-31 10:44:10|8107.7|8102.7|8107.2|8102.2|8107.7|8102.7|8107.2|8102.2|3
1609411480000|2020-12-31 10:44:40|8107.7|8102.7|8108.2|8103.2|8108.2|8103.2|8107.7|8102.7|1
1609411500000|2020-12-31 10:45:00|||||||||1
1609411520000|2020-12-31 10:45:20|||||||||2
1609411560000|2020-12-31 10:46:00|8108.7|8103.7|8109.2|8104.2|8110.2|8105.2|8108.7|8103.7|3
1609411660000|2020-12-31 10:47:40|8108.7|8103.7|8108.2|8103.2|8108.7|8103.7|8108.2|8103.2|0
1609411720000|2020-12-31 10:48:40|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|8107.7|8102.7|0
1609411770000|2020-12-31 10:49:30|8108.2|8103.2|8109.7|8104.7|8109.7|8104.7|8108.2|8103.2|5
1609411780000|2020-12-31 10:49:40|8110.2|8105.2|8110.7|8105.7|8110.7|8105.7|8109.7|8104.7|2
1609411810000|2020-12-31 10:50:10|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|8110.2|8105.2|0
1609411830000|2020-12-31 10:50:30|8110.7|8105.7|8112.2|8107.2|8112.2|8107.2|8110.7|8105.7|1
1609411840000|2020-12-31 10:50:40|8112.7|8107.7|8113.2|8108.2|8113.2|8108.2|8112.7|8107.7|0
1609411850000|2020-12-31 10:50:50|8112.7|8107.7|8113.7|8108.7|8113.7|8108.7|8112.2|8107.2|1
1609411880000|2020-12-31 10:51:20|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|0
1609411890000|2020-12-31 10:51:30|8114.7|8109.7|8115.2|8110.2|8115.2|8110.2|8114.7|8109.7|0
1609411920000|2020-12-31 10:52:00|8114.2|8109.2|8115.7|8110.7|8115.7|8110.7|8114.2|8109.2|1
1609411930000|2020-12-31 10:52:10|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|2
1609411940000|2020-12-31 10:52:20|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|0
1609411950000|2020-12-31 10:52:30|8116.7|8111.7|8117.2|8112.2|8117.2|8112.2|8116.7|8111.7|0
1609411970000|2020-12-31 10:52:50|8117.7|8112.7|8119.2|8114.2|8119.2|8114.2|8117.7|8112.7|1
1609411980000|2020-12-31 10:53:00|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|2
1609412040000|2020-12-31 10:54:00|8116.2|8111.2|8115.2|8110.2|8116.2|8111.2|8114.7|8109.7|1
1609412050000|2020-12-31 10:54:10|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|8114.7|8109.7|0
1609412060000|2020-12-31 10:54:20|8114.2|8109.2|8113.7|8108.7|8114.2|8109.2|8113.7|8108.7|0
1609412070000|2020-12-31 10:54:30|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|8113.2|8108.2|0
1609412120000|2020-12-31 10:55:20|8114.2|8109.2|8113.2|8108.2|8114.2|8109.2|8113.2|8108.2|1
1609412130000|2020-12-31 10:55:30|8114.2|8109.2|8113.2|8108.2|8114.2|8109.2|8113.2|8108.2|2
1609412160000|2020-12-31 10:56:00|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|11
1609412200000|2020-12-31 10:56:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1609412230000|2020-12-31 10:57:10|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1609412240000|2020-12-31 10:57:20|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|1
1609412300000|2020-12-31 10:58:20|8115.7|8110.7|8117.2|8112.2|8117.2|8112.2|8115.7|8110.7|1
1609412320000|2020-12-31 10:58:40|8117.7|8112.7|8117.2|8112.2|8117.7|8112.7|8117.2|8112.2|0
1609412330000|2020-12-31 10:58:50|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|1
1609412340000|2020-12-31 10:59:00|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8116.2|8111.2|1
1609412370000|2020-12-31 10:59:30|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|3
1609412430000|2020-12-31 11:00:30|8119.7|8114.7|8117.7|8112.7|8119.7|8114.7|8117.7|8112.7|2
1609412450000|2020-12-31 11:00:50|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|0
1609412460000|2020-12-31 11:01:00|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1609412470000|2020-12-31 11:01:10|8114.7|8109.7|8114.2|8109.2|8114.7|8109.7|8114.2|8109.2|5
1609412480000|2020-12-31 11:01:20|8113.7|8108.7|8116.2|8111.2|8116.2|8111.2|8113.7|8108.7|5
1609412500000|2020-12-31 11:01:40|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|0
1609412580000|2020-12-31 11:03:00|8115.2|8110.2|8116.7|8111.7|8116.7|8111.7|8115.2|8110.2|1
1609412600000|2020-12-31 11:03:20|8118.2|8113.2|8118.7|8113.7|8119.2|8114.2|8118.2|8113.2|3
1609412610000|2020-12-31 11:03:30|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|10
1609412640000|2020-12-31 11:04:00|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|1
1609412650000|2020-12-31 11:04:10|8119.2|8114.2|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|5
1609412660000|2020-12-31 11:04:20|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1609412670000|2020-12-31 11:04:30|8118.7|8113.7|8119.7|8114.7|8119.7|8114.7|8118.7|8113.7|1
1609412680000|2020-12-31 11:04:40|8118.2|8113.2|8118.7|8113.7|8118.7|8113.7|8118.2|8113.2|2
1609412690000|2020-12-31 11:04:50|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|0
1609412700000|2020-12-31 11:05:00|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|0
1609412710000|2020-12-31 11:05:10|||||||||2
1609412730000|2020-12-31 11:05:30|8119.2|8114.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|9
1609412740000|2020-12-31 11:05:40|||||||||4
1609412750000|2020-12-31 11:05:50|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|4
1609412790000|2020-12-31 11:06:30|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1609412820000|2020-12-31 11:07:00|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|1
1609412890000|2020-12-31 11:08:10|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1609412920000|2020-12-31 11:08:40|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|15
1609412930000|2020-12-31 11:08:50|||||||||5
1609412940000|2020-12-31 11:09:00|8118.7|8113.7|8118.7|8113.7|8119.2|8114.2|8118.7|8113.7|13
1609412970000|2020-12-31 11:09:30|8119.2|8114.2|8119.7|8114.7|8119.7|8114.7|8119.2|8114.2|0
1609413020000|2020-12-31 11:10:20|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|11
1609413030000|2020-12-31 11:10:30|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|6
1609413040000|2020-12-31 11:10:40|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1609413060000|2020-12-31 11:11:00|8119.7|8114.7|8119.2|8114.2|8119.7|8114.7|8119.2|8114.2|0
1609413300000|2020-12-31 11:15:00|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1609413360000|2020-12-31 11:16:00|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|8119.7|8114.7|4
1609413380000|2020-12-31 11:16:20|8120.2|8115.2|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|1
1609413480000|2020-12-31 11:18:00|||||||||1
1609413530000|2020-12-31 11:18:50|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|8119.2|8114.2|6
1609413590000|2020-12-31 11:19:50|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|8118.7|8113.7|0
1609413660000|2020-12-31 11:21:00|8120.7|8115.7|8120.7|8115.7|8121.2|8116.2|8120.7|8115.7|9
1609413710000|2020-12-31 11:21:50|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|1
1609413720000|2020-12-31 11:22:00|8123.2|8118.2|8125.2|8120.2|8125.2|8120.2|8123.2|8118.2|23
1609413730000|2020-12-31 11:22:10|8126.7|8121.7|8127.2|8122.2|8127.2|8122.2|8126.7|8121.7|10
1609413740000|2020-12-31 11:22:20|8127.7|8122.7|8127.2|8122.2|8128.2|8123.2|8127.2|8122.2|13
1609413750000|2020-12-31 11:22:30|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|3
1609413770000|2020-12-31 11:22:50|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|0
1609413780000|2020-12-31 11:23:00|||||||||1
1609413810000|2020-12-31 11:23:30|||||||||1
1609413850000|2020-12-31 11:24:10|8124.7|8119.7|8122.7|8117.7|8124.7|8119.7|8122.7|8117.7|1
1609413920000|2020-12-31 11:25:20|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|4
1609413930000|2020-12-31 11:25:30|8124.7|8119.7|8125.2|8120.2|8125.2|8120.2|8124.7|8119.7|0
1609413970000|2020-12-31 11:26:10|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|1
1609414010000|2020-12-31 11:26:50|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|6
1609414030000|2020-12-31 11:27:10|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|1
1609414100000|2020-12-31 11:28:20|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|1
1609414110000|2020-12-31 11:28:30|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1609414130000|2020-12-31 11:28:50|8122.2|8117.2|8123.7|8118.7|8123.7|8118.7|8122.2|8117.2|3
1609414140000|2020-12-31 11:29:00|||||||||1
1609414150000|2020-12-31 11:29:10|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|1
1609414160000|2020-12-31 11:29:20|8125.2|8120.2|8125.7|8120.7|8125.7|8120.7|8125.2|8120.2|0
1609414210000|2020-12-31 11:30:10|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1609414220000|2020-12-31 11:30:20|8125.7|8120.7|8126.2|8121.2|8126.2|8121.2|8125.7|8120.7|1
1609414260000|2020-12-31 11:31:00|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1609414270000|2020-12-31 11:31:10|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|3
1609414290000|2020-12-31 11:31:30|8124.2|8119.2|8123.7|8118.7|8124.2|8119.2|8123.7|8118.7|0
1609414350000|2020-12-31 11:32:30|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1609414370000|2020-12-31 11:32:50|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|1
1609414410000|2020-12-31 11:33:30|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|0
1609414420000|2020-12-31 11:33:40|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|0
1609414480000|2020-12-31 11:34:40|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1609414500000|2020-12-31 11:35:00|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|10
1609414520000|2020-12-31 11:35:20|8122.7|8117.7|8123.2|8118.2|8123.2|8118.2|8122.7|8117.7|0
1609414530000|2020-12-31 11:35:30|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1609414550000|2020-12-31 11:35:50|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1609414590000|2020-12-31 11:36:30|8122.2|8117.2|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|1
1609414620000|2020-12-31 11:37:00|8121.2|8116.2|8120.7|8115.7|8121.2|8116.2|8120.7|8115.7|1
1609414730000|2020-12-31 11:38:50|8120.2|8115.2|8119.7|8114.7|8120.2|8115.2|8119.7|8114.7|0
1609414760000|2020-12-31 11:39:20|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|0
1609414800000|2020-12-31 11:40:00|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|8118.2|8113.2|3
1609414820000|2020-12-31 11:40:20|8117.7|8112.7|8116.7|8111.7|8117.7|8112.7|8116.7|8111.7|0
1609414850000|2020-12-31 11:40:50|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|2
1609414880000|2020-12-31 11:41:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1609414920000|2020-12-31 11:42:00|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|1
1609414930000|2020-12-31 11:42:10|8116.7|8111.7|8116.2|8111.2|8116.7|8111.7|8116.2|8111.2|1
1609414940000|2020-12-31 11:42:20|8116.7|8111.7|8116.7|8111.7|8116.7|8111.7|8116.2|8111.2|3
1609414980000|2020-12-31 11:43:00|8117.2|8112.2|8116.7|8111.7|8117.2|8112.2|8116.2|8111.2|6
1609414990000|2020-12-31 11:43:10|8116.2|8111.2|8115.7|8110.7|8116.2|8111.2|8115.7|8110.7|1
1609415000000|2020-12-31 11:43:20|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|8116.2|8111.2|0
1609415010000|2020-12-31 11:43:30|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|0
1609415030000|2020-12-31 11:43:50|8117.2|8112.2|8117.2|8112.2|8117.2|8112.2|8116.2|8111.2|6
1609415050000|2020-12-31 11:44:10|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|8117.7|8112.7|0
1609415080000|2020-12-31 11:44:40|8117.2|8112.2|8117.7|8112.7|8117.7|8112.7|8117.2|8112.2|0
1609415110000|2020-12-31 11:45:10|8118.2|8113.2|8118.2|8113.2|8119.2|8114.2|8118.2|8113.2|1
1609415120000|2020-12-31 11:45:20|8118.7|8113.7|8119.2|8114.2|8119.2|8114.2|8118.7|8113.7|0
1609415130000|2020-12-31 11:45:30|8120.2|8115.2|8119.2|8114.2|8120.2|8115.2|8119.2|8114.2|1
1609415140000|2020-12-31 11:45:40|8119.7|8114.7|8120.2|8115.2|8120.2|8115.2|8119.7|8114.7|0
1609415190000|2020-12-31 11:46:30|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|0
1609415200000|2020-12-31 11:46:40|8121.7|8116.7|8121.2|8116.2|8121.7|8116.7|8121.2|8116.2|1
1609415210000|2020-12-31 11:46:50|8120.7|8115.7|8120.2|8115.2|8120.7|8115.7|8120.2|8115.2|0
1609415220000|2020-12-31 11:47:00|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1609415230000|2020-12-31 11:47:10|8121.2|8116.2|8123.2|8118.2|8123.2|8118.2|8121.2|8116.2|1
1609415260000|2020-12-31 11:47:40|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1609415270000|2020-12-31 11:47:50|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1609415280000|2020-12-31 11:48:00|8124.7|8119.7|8125.2|8120.2|8125.7|8120.7|8124.7|8119.7|15
1609415290000|2020-12-31 11:48:10|8125.7|8120.7|8125.7|8120.7|8126.2|8121.2|8125.2|8120.2|2
1609415300000|2020-12-31 11:48:20|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|2
1609415350000|2020-12-31 11:49:10|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|0
1609415370000|2020-12-31 11:49:30|8126.2|8121.2|8126.2|8121.2|8126.7|8121.7|8126.2|8121.2|2
1609415400000|2020-12-31 11:50:00|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1609415420000|2020-12-31 11:50:20|8127.2|8122.2|8127.7|8122.7|8127.7|8122.7|8127.2|8122.2|1
1609415460000|2020-12-31 11:51:00|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|8127.2|8122.2|2
1609415480000|2020-12-31 11:51:20|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1609415490000|2020-12-31 11:51:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|1
1609415510000|2020-12-31 11:51:50|8127.2|8122.2|8125.7|8120.7|8127.2|8122.2|8125.7|8120.7|8
1609415520000|2020-12-31 11:52:00|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1609415580000|2020-12-31 11:53:00|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1609415600000|2020-12-31 11:53:20|8125.2|8120.2|8124.2|8119.2|8125.2|8120.2|8124.2|8119.2|4
1609415630000|2020-12-31 11:53:50|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|1
1609415660000|2020-12-31 11:54:20|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|2
1609415670000|2020-12-31 11:54:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|1
1609415680000|2020-12-31 11:54:40|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1609415730000|2020-12-31 11:55:30|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|0
1609415740000|2020-12-31 11:55:40|8123.7|8118.7|8122.7|8117.7|8123.7|8118.7|8122.7|8117.7|0
1609415750000|2020-12-31 11:55:50|8123.2|8118.2|8124.7|8119.7|8124.7|8119.7|8123.2|8118.2|2
1609415760000|2020-12-31 11:56:00|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1609415770000|2020-12-31 11:56:10|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|1
1609415780000|2020-12-31 11:56:20|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1609415790000|2020-12-31 11:56:30|8125.2|8120.2|8123.2|8118.2|8125.2|8120.2|8123.2|8118.2|2
1609415800000|2020-12-31 11:56:40|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1609415820000|2020-12-31 11:57:00|8124.2|8119.2|8125.2|8120.2|8125.2|8120.2|8124.2|8119.2|0
1609415840000|2020-12-31 11:57:20|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1609415850000|2020-12-31 11:57:30|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1609415880000|2020-12-31 11:58:00|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1609415890000|2020-12-31 11:58:10|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1609415910000|2020-12-31 11:58:30|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|2
1609415930000|2020-12-31 11:58:50|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|2
1609415960000|2020-12-31 11:59:20|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|8120.7|8115.7|0
1609415990000|2020-12-31 11:59:50|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|8120.2|8115.2|1
1609416000000|2020-12-31 12:00:00|8120.7|8115.7|8121.7|8116.7|8121.7|8116.7|8120.7|8115.7|3
1609416010000|2020-12-31 12:00:10|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|8121.2|8116.2|0
1609416020000|2020-12-31 12:00:20|8120.7|8115.7|8121.2|8116.2|8121.2|8116.2|8120.7|8115.7|1
1609416030000|2020-12-31 12:00:30|8121.7|8116.7|8121.2|8116.2|8122.2|8117.2|8121.2|8116.2|1
1609416040000|2020-12-31 12:00:40|8121.7|8116.7|8121.7|8116.7|8122.2|8117.2|8121.7|8116.7|1
1609416060000|2020-12-31 12:01:00|||||||||1
1609416070000|2020-12-31 12:01:10|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|2
1609416080000|2020-12-31 12:01:20|8122.7|8117.7|8123.2|8118.2|8123.2|8118.2|8121.7|8116.7|1
1609416120000|2020-12-31 12:02:00|||||||||1
1609416140000|2020-12-31 12:02:20|8123.7|8118.7|8124.7|8119.7|8124.7|8119.7|8123.7|8118.7|1
1609416150000|2020-12-31 12:02:30|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1609416160000|2020-12-31 12:02:40|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|1
1609416180000|2020-12-31 12:03:00|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|7
1609416200000|2020-12-31 12:03:20|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1609416250000|2020-12-31 12:04:10|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|0
1609416300000|2020-12-31 12:05:00|8123.2|8118.2|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|1
1609416310000|2020-12-31 12:05:10|8122.2|8117.2|8121.2|8116.2|8122.2|8117.2|8121.2|8116.2|1
1609416330000|2020-12-31 12:05:30|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|8121.7|8116.7|0
1609416340000|2020-12-31 12:05:40|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|3
1609416350000|2020-12-31 12:05:50|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|2
1609416360000|2020-12-31 12:06:00|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|1
1609416390000|2020-12-31 12:06:30|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1609416400000|2020-12-31 12:06:40|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1609416470000|2020-12-31 12:07:50|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|4
1609416480000|2020-12-31 12:08:00|||||||||2
1609416500000|2020-12-31 12:08:20|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1609416590000|2020-12-31 12:09:50|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|2
1609416640000|2020-12-31 12:10:40|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|0
1609416670000|2020-12-31 12:11:10|8121.2|8116.2|8122.7|8117.7|8122.7|8117.7|8121.2|8116.2|1
1609416680000|2020-12-31 12:11:20|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|0
1609416690000|2020-12-31 12:11:30|8122.2|8117.2|8122.7|8117.7|8122.7|8117.7|8122.2|8117.2|2
1609416720000|2020-12-31 12:12:00|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|5
1609416740000|2020-12-31 12:12:20|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1609416770000|2020-12-31 12:12:50|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8123.2|8118.2|1
1609416780000|2020-12-31 12:13:00|8124.7|8119.7|8125.2|8120.2|8126.2|8121.2|8124.7|8119.7|1
1609416790000|2020-12-31 12:13:10|8126.2|8121.2|8125.2|8120.2|8126.2|8121.2|8125.2|8120.2|1
1609416800000|2020-12-31 12:13:20|8125.7|8120.7|8126.2|8121.2|8126.7|8121.7|8125.7|8120.7|4
1609416870000|2020-12-31 12:14:30|8125.7|8120.7|8127.7|8122.7|8127.7|8122.7|8125.7|8120.7|2
1609416900000|2020-12-31 12:15:00|8127.2|8122.2|8126.7|8121.7|8127.2|8122.2|8126.7|8121.7|0
1609416910000|2020-12-31 12:15:10|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|0
1609416950000|2020-12-31 12:15:50|8124.2|8119.2|8125.7|8120.7|8125.7|8120.7|8124.2|8119.2|1
1609416960000|2020-12-31 12:16:00|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|0
1609417000000|2020-12-31 12:16:40|8126.7|8121.7|8125.7|8120.7|8126.7|8121.7|8125.7|8120.7|1
1609417060000|2020-12-31 12:17:40|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|8126.7|8121.7|0
1609417090000|2020-12-31 12:18:10|8127.2|8122.2|8126.7|8121.7|8127.2|8122.2|8126.7|8121.7|1
1609417100000|2020-12-31 12:18:20|8127.2|8122.2|8125.2|8120.2|8127.2|8122.2|8125.2|8120.2|2
1609417110000|2020-12-31 12:18:30|8124.7|8119.7|8125.2|8120.2|8125.2|8120.2|8124.7|8119.7|0
1609417120000|2020-12-31 12:18:40|8124.7|8119.7|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|0
1609417130000|2020-12-31 12:18:50|8123.7|8118.7|8124.7|8119.7|8124.7|8119.7|8123.7|8118.7|2
1609417140000|2020-12-31 12:19:00|8125.2|8120.2|8125.7|8120.7|8125.7|8120.7|8125.2|8120.2|4
1609417150000|2020-12-31 12:19:10|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|1
1609417180000|2020-12-31 12:19:40|8125.7|8120.7|8124.7|8119.7|8125.7|8120.7|8124.7|8119.7|2
1609417190000|2020-12-31 12:19:50|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1609417210000|2020-12-31 12:20:10|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1609417290000|2020-12-31 12:21:30|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|2
1609417340000|2020-12-31 12:22:20|||||||||1
1609417350000|2020-12-31 12:22:30|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|0
1609417390000|2020-12-31 12:23:10|||||||||1
1609417400000|2020-12-31 12:23:20|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1609417410000|2020-12-31 12:23:30|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|4
1609417430000|2020-12-31 12:23:50|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8124.7|8119.7|5
1609417510000|2020-12-31 12:25:10|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|8126.2|8121.2|6
1609417520000|2020-12-31 12:25:20|||||||||5
1609417540000|2020-12-31 12:25:40|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|8125.7|8120.7|2
1609417560000|2020-12-31 12:26:00|||||||||3
1609417570000|2020-12-31 12:26:10|8126.2|8121.2|8125.7|8120.7|8126.2|8121.2|8125.7|8120.7|1
1609417600000|2020-12-31 12:26:40|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|8125.2|8120.2|0
1609417620000|2020-12-31 12:27:00|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|8124.7|8119.7|3
1609417650000|2020-12-31 12:27:30|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|8123.7|8118.7|6
1609417680000|2020-12-31 12:28:00|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|1
1609417690000|2020-12-31 12:28:10|8123.7|8118.7|8126.2|8121.2|8126.7|8121.7|8123.7|8118.7|6
1609417700000|2020-12-31 12:28:20|8125.7|8120.7|8125.2|8120.2|8125.7|8120.7|8125.2|8120.2|0
1609417720000|2020-12-31 12:28:40|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|1
1609417730000|2020-12-31 12:28:50|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|8123.2|8118.2|3
1609417740000|2020-12-31 12:29:00|8124.2|8119.2|8123.7|8118.7|8124.2|8119.2|8123.2|8118.2|1
1609417760000|2020-12-31 12:29:20|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|8124.2|8119.2|0
1609417770000|2020-12-31 12:29:30|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|1
1609417780000|2020-12-31 12:29:40|8124.2|8119.2|8124.2|8119.2|8124.7|8119.7|8124.2|8119.2|3
1609417790000|2020-12-31 12:29:50|8124.7|8119.7|8124.7|8119.7|8125.2|8120.2|8124.7|8119.7|0
1609417800000|2020-12-31 12:30:00|8125.2|8120.2|8123.7|8118.7|8125.2|8120.2|8123.7|8118.7|2
1609417820000|2020-12-31 12:30:20|8123.2|8118.2|8123.7|8118.7|8123.7|8118.7|8123.2|8118.2|0
1609417850000|2020-12-31 12:30:50|8123.2|8118.2|8122.7|8117.7|8123.2|8118.2|8122.7|8117.7|1
1609417870000|2020-12-31 12:31:10|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|8122.2|8117.2|2
1609417900000|2020-12-31 12:31:40|8121.7|8116.7|8120.7|8115.7|8121.7|8116.7|8120.7|8115.7|2
1609417910000|2020-12-31 12:31:50|8118.7|8113.7|8115.7|8110.7|8118.7|8113.7|8115.7|8110.7|15
1609417920000|2020-12-31 12:32:00|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8115.2|8110.2|8
1609417930000|2020-12-31 12:32:10|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|6
1609418010000|2020-12-31 12:33:30|8115.2|8110.2|8114.2|8109.2|8115.2|8110.2|8114.2|8109.2|18
1609418060000|2020-12-31 12:34:20|||||||||1
1609418070000|2020-12-31 12:34:30|8114.7|8109.7|8115.2|8110.2|8115.7|8110.7|8114.7|8109.7|2
1609418090000|2020-12-31 12:34:50|||||||||3
1609418110000|2020-12-31 12:35:10|||||||||2
1609418120000|2020-12-31 12:35:20|||||||||1
1609418140000|2020-12-31 12:35:40|||||||||3
1609418150000|2020-12-31 12:35:50|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|8115.7|8110.7|2
1609418270000|2020-12-31 12:37:50|||||||||2
1609418280000|2020-12-31 12:38:00|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|8114.2|8109.2|7
1609418310000|2020-12-31 12:38:30|||||||||7
1609418340000|2020-12-31 12:39:00|8115.2|8110.2|8118.7|8113.7|8119.2|8114.2|8115.2|8110.2|43
1609418350000|2020-12-31 12:39:10|8119.2|8114.2|8120.7|8115.7|8121.2|8116.2|8118.2|8113.2|37
1609418360000|2020-12-31 12:39:20|8121.2|8116.2|8124.2|8119.2|8124.2|8119.2|8120.7|8115.7|15
1609418370000|2020-12-31 12:39:30|8124.7|8119.7|8124.7|8119.7|8125.7|8120.7|8124.7|8119.7|3
1609418380000|2020-12-31 12:39:40|8124.2|8119.2|8126.2|8121.2|8126.2|8121.2|8124.2|8119.2|9
1609418390000|2020-12-31 12:39:50|||||||||9
1609418400000|2020-12-31 12:40:00|||||||||16
1609418410000|2020-12-31 12:40:10|||||||||4
1609418420000|2020-12-31 12:40:20|||||||||3
1609418430000|2020-12-31 12:40:30|||||||||1
1609418440000|2020-12-31 12:40:40|||||||||4
1609418450000|2020-12-31 12:40:50|||||||||5
1609418460000|2020-12-31 12:41:00|8125.7|8120.7|8125.7|8120.7|8127.2|8122.2|8125.7|8120.7|18
1609418470000|2020-12-31 12:41:10|8125.2|8120.2|8120.7|8115.7|8125.2|8120.2|8120.7|8115.7|34
1609418480000|2020-12-31 12:41:20|8121.2|8116.2|8119.9|8114.9|8121.2|8116.2|8119.2|8114.2|17
1609418490000|2020-12-31 12:41:30|8119.3|8114.3|8116.8|8111.8|8119.3|8114.3|8116.8|8111.8|0
1609418500000|2020-12-31 12:41:40|8116.3|8111.3|8115.9|8110.9|8116.3|8111.3|8115.9|8110.9|0
1609418530000|2020-12-31 12:42:10|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|11
1609418560000|2020-12-31 12:42:40|8112.4|8107.4|8112.4|8107.4|8112.4|8107.4|8112.4|8107.4|6
1609418590000|2020-12-31 12:43:10|||||||||2
1609418610000|2020-12-31 12:43:30|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|8113.4|8108.4|2
1609418640000|2020-12-31 12:44:00|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|8112.9|8107.9|7
1609418660000|2020-12-31 12:44:20|8113.4|8108.4|8114.4|8109.4|8115.4|8110.4|8113.4|8108.4|1
1609418670000|2020-12-31 12:44:30|8112.9|8107.9|8113.9|8108.9|8113.9|8108.9|8112.9|8107.9|6
1609418700000|2020-12-31 12:45:00|8114.4|8109.4|8114.9|8109.9|8115.9|8110.9|8114.4|8109.4|1
1609418710000|2020-12-31 12:45:10|8115.4|8110.4|8115.4|8110.4|8115.9|8110.9|8115.4|8110.4|1
1609418740000|2020-12-31 12:45:40|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|0
1609418750000|2020-12-31 12:45:50|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|3
1609418760000|2020-12-31 12:46:00|8114.4|8109.4|8114.4|8109.4|8114.9|8109.9|8114.4|8109.4|3
1609418780000|2020-12-31 12:46:20|8114.9|8109.9|8114.4|8109.4|8114.9|8109.9|8114.4|8109.4|1
1609418800000|2020-12-31 12:46:40|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|8114.9|8109.9|0
1609418810000|2020-12-31 12:46:50|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|8115.4|8110.4|0
1609418820000|2020-12-31 12:47:00|8115.9|8110.9|8115.9|8110.9|8115.9|8110.9|8113.4|8108.4|13
1609418840000|2020-12-31 12:47:20|8116.4|8111.4|8115.9|8110.9|8116.9|8111.9|8115.9|8110.9|1
1609418850000|2020-12-31 12:47:30|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|8116.4|8111.4|0
1609418860000|2020-12-31 12:47:40|8116.9|8111.9|8117.4|8112.4|8117.4|8112.4|8116.9|8111.9|0
1609418870000|2020-12-31 12:47:50|8117.9|8112.9|8117.4|8112.4|8117.9|8112.9|8117.4|8112.4|1
1609418880000|2020-12-31 12:48:00|8117.9|8112.9|8117.4|8112.4|8117.9|8112.9|8117.4|8112.4|1
1609418890000|2020-12-31 12:48:10|8117.9|8112.9|8116.9|8111.9|8117.9|8112.9|8116.9|8111.9|1
1609418900000|2020-12-31 12:48:20|8117.4|8112.4|8116.9|8111.9|8117.4|8112.4|8116.9|8111.9|1
1609418910000|2020-12-31 12:48:30|8116.4|8111.4|8115.9|8110.9|8116.4|8111.4|8115.9|8110.9|0
1609418930000|2020-12-31 12:48:50|8116.4|8111.4|8113.4|8108.4|8116.4|8111.4|8113.4|8108.4|3
1609418940000|2020-12-31 12:49:00|8112.9|8107.9|8110.9|8105.9|8112.9|8107.9|8110.4|8105.4|8
1609418950000|2020-12-31 12:49:10|8110.4|8105.4|8109.9|8104.9|8110.4|8105.4|8109.9|8104.9|1
1609418970000|2020-12-31 12:49:30|8109.4|8104.4|8109.4|8104.4|8109.9|8104.9|8109.4|8104.4|1
1609418980000|2020-12-31 12:49:40|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|8108.4|8103.4|3
1609418990000|2020-12-31 12:49:50|8108.9|8103.9|8108.4|8103.4|8108.9|8103.9|8108.4|8103.4|1
1609419000000|2020-12-31 12:50:00|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|8108.9|8103.9|1
1609419010000|2020-12-31 12:50:10|8109.4|8104.4|8109.4|8104.4|8109.9|8104.9|8109.4|8104.4|1
1609419020000|2020-12-31 12:50:20|8109.9|8104.9|8109.4|8104.4|8109.9|8104.9|8109.4|8104.4|3
1609419030000|2020-12-31 12:50:30|8109.9|8104.9|8109.4|8104.4|8109.9|8104.9|8109.4|8104.4|1
1609419040000|2020-12-31 12:50:40|||||||||1
1609419050000|2020-12-31 12:50:50|8109.9|8104.9|8109.4|8104.4|8109.9|8104.9|8109.4|8104.4|4
1609419060000|2020-12-31 12:51:00|8109.9|8104.9|8106.9|8101.9|8109.9|8104.9|8106.9|8101.9|5
1609419070000|2020-12-31 12:51:10|8106.4|8101.4|8105.4|8100.4|8106.4|8101.4|8104.9|8099.9|2
1609419080000|2020-12-31 12:51:20|8104.4|8099.4|8104.9|8099.9|8104.9|8099.9|8104.4|8099.4|16
1609419090000|2020-12-31 12:51:30|||||||||2
1609419100000|2020-12-31 12:51:40|8105.4|8100.4|8102.9|8097.9|8105.4|8100.4|8102.9|8097.9|18
1609419110000|2020-12-31 12:51:50|8104.9|8099.9|8104.4|8099.4|8104.9|8099.9|8103.9|8098.9|11
1609419120000|2020-12-31 12:52:00|8104.9|8099.9|8104.4|8099.4|8104.9|8099.9|8104.4|8099.4|1
1609419130000|2020-12-31 12:52:10|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|8104.9|8099.9|0
1609419140000|2020-12-31 12:52:20|||||||||1
1609419150000|2020-12-31 12:52:30|||||||||2
1609419160000|2020-12-31 12:52:40|||||||||2
1609419170000|2020-12-31 12:52:50|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|3
1609419180000|2020-12-31 12:53:00|8104.4|8099.4|8103.9|8098.9|8104.4|8099.4|8103.9|8098.9|1
1609419190000|2020-12-31 12:53:10|||||||||1
1609419200000|2020-12-31 12:53:20|8104.4|8099.4|8104.9|8099.9|8104.9|8099.9|8104.4|8099.4|1
1609419210000|2020-12-31 12:53:30|||||||||1
1609419220000|2020-12-31 12:53:40|||||||||3
1609419230000|2020-12-31 12:53:50|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|8102.9|8097.9|5
1609419240000|2020-12-31 12:54:00|8103.4|8098.4|8102.9|8097.9|8103.9|8098.9|8102.9|8097.9|8
1609419250000|2020-12-31 12:54:10|||||||||2
1609419260000|2020-12-31 12:54:20|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|8103.9|8098.9|11
1609419270000|2020-12-31 12:54:30|||||||||6
1609419280000|2020-12-31 12:54:40|8102.9|8097.9|8101.4|8096.4|8103.4|8098.4|8101.4|8096.4|17
1609419290000|2020-12-31 12:54:50|8099.4|8094.4|8096.4|8091.4|8099.4|8094.4|8096.4|8091.4|22
1609419300000|2020-12-31 12:55:00|8095.4|8090.4|8094.9|8089.9|8095.4|8090.4|8094.9|8089.9|7
1609419330000|2020-12-31 12:55:30|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|8094.4|8089.4|4
1609419350000|2020-12-31 12:55:50|8095.9|8090.9|8098.4|8093.4|8098.4|8093.4|8095.9|8090.9|11
1609419360000|2020-12-31 12:56:00|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|8098.9|8093.9|2
1609419370000|2020-12-31 12:56:10|8097.9|8092.9|8098.9|8093.9|8098.9|8093.9|8097.9|8092.9|3
1609419380000|2020-12-31 12:56:20|8099.4|8094.4|8097.9|8092.9|8099.4|8094.4|8097.9|8092.9|4
1609419390000|2020-12-31 12:56:30|8096.4|8091.4|8094.4|8089.4|8096.4|8091.4|8094.4|8089.4|2
1609419400000|2020-12-31 12:56:40|8095.4|8090.4|8092.4|8087.4|8095.4|8090.4|8092.4|8087.4|16
1609419410000|2020-12-31 12:56:50|8091.9|8086.9|8092.9|8087.9|8092.9|8087.9|8091.9|8086.9|11
1609419420000|2020-12-31 12:57:00|||||||||2
1609419430000|2020-12-31 12:57:10|8092.4|8087.4|8089.4|8084.4|8092.4|8087.4|8089.4|8084.4|8
1609419440000|2020-12-31 12:57:20|8088.9|8083.9|8089.9|8084.9|8089.9|8084.9|8088.4|8083.4|9
1609419450000|2020-12-31 12:57:30|8088.4|8083.4|8088.4|8083.4|8088.4|8083.4|8088.4|8083.4|18
1609419460000|2020-12-31 12:57:40|8089.9|8084.9|8089.9|8084.9|8089.9|8084.9|8089.9|8084.9|16
1609419470000|2020-12-31 12:57:50|||||||||2
1609419480000|2020-12-31 12:58:00|8088.4|8083.4|8088.4|8083.4|8088.4|8083.4|8088.4|8083.4|12
1609419490000|2020-12-31 12:58:10|8088.9|8083.9|8088.9|8083.9|8088.9|8083.9|8088.9|8083.9|2
1609419500000|2020-12-31 12:58:20|||||||||1
1609419510000|2020-12-31 12:58:30|||||||||2
1609419520000|2020-12-31 12:58:40|||||||||5
1609419530000|2020-12-31 12:58:50|||||||||12
1609419540000|2020-12-31 12:59:00|||||||||5
1609419550000|2020-12-31 12:59:10|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|8093.4|8088.4|18
1609419560000|2020-12-31 12:59:20|8092.4|8087.4|8091.4|8086.4|8092.4|8087.4|8089.9|8084.9|4
1609419570000|2020-12-31 12:59:30|8087.9|8082.9|8086.9|8081.9|8087.9|8082.9|8086.4|8081.4|81
1609419580000|2020-12-31 12:59:40|8086.4|8081.4|8086.4|8081.4|8086.9|8081.9|8086.4|8081.4|12
1609419590000|2020-12-31 12:59:50|8086.9|8081.9|8090.4|8085.4|8096.4|8091.4|8086.9|8081.9|27
1609419600000|2020-12-31 13:00:00|8089.9|8077.9|8089.9|8077.9|8089.9|8077.9|8089.4|8077.4|2
1609419610000|2020-12-31 13:00:10|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|0
1609419620000|2020-12-31 13:00:20|8089.9|8077.9|8090.9|8078.9|8090.9|8078.9|8089.9|8077.9|0
1609419630000|2020-12-31 13:00:30|8090.6|8078.6|8090.9|8078.9|8090.9|8078.9|8090.6|8078.6|0
1609419640000|2020-12-31 13:00:40|8091|8079|8091|8079|8091|8079|8091|8079|0
1609419660000|2020-12-31 13:01:00|8090.5|8078.5|8093.8|8081.8|8093.8|8081.8|8090.5|8078.5|0
1609419670000|2020-12-31 13:01:10|8094.3|8082.3|8093.8|8081.8|8094.3|8082.3|8093.8|8081.8|0
1609419680000|2020-12-31 13:01:20|8094.3|8082.3|8093.8|8081.8|8094.3|8082.3|8093.8|8081.8|0
1609419690000|2020-12-31 13:01:30|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.1|8081.1|0
1609419700000|2020-12-31 13:01:40|8093.1|8081.1|8093.4|8081.4|8093.4|8081.4|8093.1|8081.1|0
1609419720000|2020-12-31 13:02:00|8093.8|8081.8|8093.6|8081.6|8093.8|8081.8|8093.4|8081.4|0
1609419730000|2020-12-31 13:02:10|8093.8|8081.8|8093.8|8081.8|8093.8|8081.8|8093.4|8081.4|0
1609419740000|2020-12-31 13:02:20|8093.6|8081.6|8093.8|8081.8|8093.8|8081.8|8093.4|8081.4|0
1609419770000|2020-12-31 13:02:50|8096|8084|8096|8084|8096|8084|8096|8084|0
1609419780000|2020-12-31 13:03:00|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1609419790000|2020-12-31 13:03:10|8097|8085|8097|8085|8097|8085|8097|8085|0
1609419800000|2020-12-31 13:03:20|8096.7|8084.7|8096.5|8084.5|8096.7|8084.7|8096.5|8084.5|0
1609419820000|2020-12-31 13:03:40|8097|8085|8096.5|8084.5|8097|8085|8096.5|8084.5|0
1609419850000|2020-12-31 13:04:10|8097|8085|8096.5|8084.5|8097|8085|8096.5|8084.5|0
1609419860000|2020-12-31 13:04:20|8096|8084|8096|8084|8096|8084|8096|8084|0
1609419870000|2020-12-31 13:04:30|8096.2|8084.2|8096|8084|8096.5|8084.5|8096|8084|0
1609419900000|2020-12-31 13:05:00|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609419970000|2020-12-31 13:06:10|8095|8083|8095|8083|8095.5|8083.5|8095|8083|0
1609419990000|2020-12-31 13:06:30|8094.8|8082.8|8095|8083|8095|8083|8094.8|8082.8|0
1609420000000|2020-12-31 13:06:40|8094.8|8082.8|8095|8083|8095|8083|8094.8|8082.8|0
1609420020000|2020-12-31 13:07:00|8094.8|8082.8|8095|8083|8095|8083|8094.8|8082.8|0
1609420030000|2020-12-31 13:07:10|8094.5|8082.5|8094.5|8082.5|8094.8|8082.8|8094.5|8082.5|0
1609420080000|2020-12-31 13:08:00|8094.3|8082.3|8094|8082|8094.5|8082.5|8094|8082|0
1609420130000|2020-12-31 13:08:50|8093.6|8081.6|8093.1|8081.1|8093.6|8081.6|8093.1|8081.1|0
1609420140000|2020-12-31 13:09:00|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|0
1609420160000|2020-12-31 13:09:20|8093.3|8081.3|8093.1|8081.1|8093.6|8081.6|8092.8|8080.8|0
1609420220000|2020-12-31 13:10:20|8094|8082|8093.1|8081.1|8094|8082|8092.6|8080.6|0
1609420230000|2020-12-31 13:10:30|8093.3|8081.3|8093.6|8081.6|8093.6|8081.6|8093.3|8081.3|0
1609420240000|2020-12-31 13:10:40|8094|8082|8094|8082|8094|8082|8094|8082|0
1609420270000|2020-12-31 13:11:10|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1609420280000|2020-12-31 13:11:20|8093.7|8081.7|8093.5|8081.5|8093.7|8081.7|8093.5|8081.5|0
1609420320000|2020-12-31 13:12:00|8093.9|8081.9|8093.5|8081.5|8093.9|8081.9|8093.5|8081.5|0
1609420330000|2020-12-31 13:12:10|8093.7|8081.7|8093.9|8081.9|8093.9|8081.9|8093.5|8081.5|0
1609420340000|2020-12-31 13:12:20|8093.7|8081.7|8093.5|8081.5|8093.7|8081.7|8093.5|8081.5|0
1609420420000|2020-12-31 13:13:40|8093.2|8081.2|8092.5|8080.5|8093.2|8081.2|8092.5|8080.5|0
1609420430000|2020-12-31 13:13:50|8092|8080|8092.4|8080.4|8092.4|8080.4|8092|8080|0
1609420440000|2020-12-31 13:14:00|8091.9|8079.9|8091.9|8079.9|8092.4|8080.4|8091.9|8079.9|0
1609420450000|2020-12-31 13:14:10|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609420460000|2020-12-31 13:14:20|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|0
1609420470000|2020-12-31 13:14:30|8091.7|8079.7|8091.4|8079.4|8091.7|8079.7|8091.4|8079.4|0
1609420540000|2020-12-31 13:15:40|8091.7|8079.7|8091.9|8079.9|8091.9|8079.9|8091.7|8079.7|0
1609420550000|2020-12-31 13:15:50|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8091.9|8079.9|0
1609420570000|2020-12-31 13:16:10|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|8091.9|8079.9|0
1609420600000|2020-12-31 13:16:40|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609420650000|2020-12-31 13:17:30|8092.2|8080.2|8091.9|8079.9|8092.2|8080.2|8091.9|8079.9|0
1609420660000|2020-12-31 13:17:40|8091.4|8079.4|8091.4|8079.4|8091.4|8079.4|8091.4|8079.4|0
1609420670000|2020-12-31 13:17:50|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1609420680000|2020-12-31 13:18:00|8091.4|8079.4|8091.9|8079.9|8091.9|8079.9|8091.4|8079.4|0
1609420700000|2020-12-31 13:18:20|8091.4|8079.4|8091.4|8079.4|8091.4|8079.4|8091.2|8079.2|0
1609420710000|2020-12-31 13:18:30|8091.2|8079.2|8088.8|8076.8|8091.2|8079.2|8088.8|8076.8|0
1609420790000|2020-12-31 13:19:50|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|0
1609420840000|2020-12-31 13:20:40|8088.8|8076.8|8088.8|8076.8|8089.3|8077.3|8088.8|8076.8|0
1609420870000|2020-12-31 13:21:10|8088.3|8076.3|8087.8|8075.8|8088.3|8076.3|8087.8|8075.8|0
1609420880000|2020-12-31 13:21:20|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|8088.2|8076.2|0
1609420930000|2020-12-31 13:22:10|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|8088.7|8076.7|0
1609420940000|2020-12-31 13:22:20|8089.2|8077.2|8089.3|8077.3|8089.3|8077.3|8089.2|8077.2|0
1609421000000|2020-12-31 13:23:20|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1609421050000|2020-12-31 13:24:10|8089.3|8077.3|8088.8|8076.8|8089.3|8077.3|8088.8|8076.8|0
1609421080000|2020-12-31 13:24:40|8089|8077|8089.3|8077.3|8089.3|8077.3|8089|8077|0
1609421090000|2020-12-31 13:24:50|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1609421110000|2020-12-31 13:25:10|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|8089.3|8077.3|0
1609421130000|2020-12-31 13:25:30|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1609421140000|2020-12-31 13:25:40|8090.3|8078.3|8089.8|8077.8|8090.3|8078.3|8089.8|8077.8|0
1609421150000|2020-12-31 13:25:50|8090.3|8078.3|8089.8|8077.8|8090.3|8078.3|8089.8|8077.8|0
1609421200000|2020-12-31 13:26:40|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1609421220000|2020-12-31 13:27:00|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1609421240000|2020-12-31 13:27:20|8090|8078|8089.8|8077.8|8090|8078|8089.8|8077.8|0
1609421270000|2020-12-31 13:27:50|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8089.8|8077.8|0
1609421280000|2020-12-31 13:28:00|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|8089.8|8077.8|0
1609421320000|2020-12-31 13:28:40|8090|8078|8089.8|8077.8|8090|8078|8089.8|8077.8|0
1609421360000|2020-12-31 13:29:20|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1609421380000|2020-12-31 13:29:40|8090.1|8078.1|8089.8|8077.8|8090.1|8078.1|8089.8|8077.8|0
1609421390000|2020-12-31 13:29:50|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|8090.3|8078.3|0
1609421400000|2020-12-31 13:30:00|8090.5|8078.5|8092.2|8080.2|8092.7|8080.7|8090.5|8078.5|0
1609421410000|2020-12-31 13:30:10|8092.5|8080.5|8092.2|8080.2|8092.7|8080.7|8092|8080|0
1609421430000|2020-12-31 13:30:30|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|8091.3|8079.3|0
1609421440000|2020-12-31 13:30:40|8092.2|8080.2|8091.3|8079.3|8092.2|8080.2|8091.3|8079.3|0
1609421450000|2020-12-31 13:30:50|8091.8|8079.8|8091.8|8079.8|8092.2|8080.2|8091.8|8079.8|0
1609421460000|2020-12-31 13:31:00|8092.2|8080.2|8092.7|8080.7|8092.7|8080.7|8092.2|8080.2|0
1609421470000|2020-12-31 13:31:10|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|0
1609421480000|2020-12-31 13:31:20|8092.5|8080.5|8092.2|8080.2|8092.5|8080.5|8092.2|8080.2|0
1609421490000|2020-12-31 13:31:30|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.5|8079.5|0
1609421510000|2020-12-31 13:31:50|8091.3|8079.3|8091.3|8079.3|8091.5|8079.5|8091.3|8079.3|0
1609421520000|2020-12-31 13:32:00|8090.8|8078.8|8091.3|8079.3|8091.3|8079.3|8090.8|8078.8|0
1609421530000|2020-12-31 13:32:10|8091.8|8079.8|8091.3|8079.3|8091.8|8079.8|8091.3|8079.3|0
1609421540000|2020-12-31 13:32:20|8091|8079|8091.3|8079.3|8091.3|8079.3|8091|8079|0
1609421570000|2020-12-31 13:32:50|8091.8|8079.8|8091.3|8079.3|8091.8|8079.8|8091.3|8079.3|0
1609421580000|2020-12-31 13:33:00|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.5|8079.5|0
1609421590000|2020-12-31 13:33:10|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|8092|8080|0
1609421620000|2020-12-31 13:33:40|8092.7|8080.7|8092.2|8080.2|8092.7|8080.7|8092.2|8080.2|0
1609421630000|2020-12-31 13:33:50|8092.5|8080.5|8092.2|8080.2|8092.5|8080.5|8092.2|8080.2|0
1609421650000|2020-12-31 13:34:10|8092.7|8080.7|8092.2|8080.2|8092.7|8080.7|8092.2|8080.2|0
1609421680000|2020-12-31 13:34:40|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|8091.8|8079.8|0
1609421690000|2020-12-31 13:34:50|8092.2|8080.2|8092.2|8080.2|8092.2|8080.2|8091.8|8079.8|0
1609421700000|2020-12-31 13:35:00|8091.8|8079.8|8091.3|8079.3|8091.8|8079.8|8091.3|8079.3|0
1609421710000|2020-12-31 13:35:10|8091.8|8079.8|8092.2|8080.2|8092.2|8080.2|8091.8|8079.8|0
1609421720000|2020-12-31 13:35:20|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609421730000|2020-12-31 13:35:30|8091.9|8079.9|8092.4|8080.4|8092.4|8080.4|8091.9|8079.9|0
1609421770000|2020-12-31 13:36:10|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|8092.8|8080.8|0
1609421780000|2020-12-31 13:36:20|8092.4|8080.4|8091.9|8079.9|8092.4|8080.4|8091.9|8079.9|0
1609421820000|2020-12-31 13:37:00|8092.1|8080.1|8091.6|8079.6|8092.1|8080.1|8091.6|8079.6|0
1609421860000|2020-12-31 13:37:40|8091.4|8079.4|8091.6|8079.6|8091.6|8079.6|8091.4|8079.4|0
1609421870000|2020-12-31 13:37:50|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|0
1609421880000|2020-12-31 13:38:00|8090.6|8078.6|8091.1|8079.1|8091.1|8079.1|8090.6|8078.6|0
1609421890000|2020-12-31 13:38:10|8090.6|8078.6|8090.6|8078.6|8091.1|8079.1|8090.6|8078.6|0
1609421930000|2020-12-31 13:38:50|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|0
1609421970000|2020-12-31 13:39:30|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|8090.7|8078.7|0
1609422000000|2020-12-31 13:40:00|8091.7|8079.7|8090.9|8078.9|8091.7|8079.7|8090.9|8078.9|0
1609422010000|2020-12-31 13:40:10|8090.7|8078.7|8090.9|8078.9|8091.2|8079.2|8090.7|8078.7|0
1609422020000|2020-12-31 13:40:20|8091.2|8079.2|8090.7|8078.7|8091.2|8079.2|8090.7|8078.7|0
1609422060000|2020-12-31 13:41:00|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|0
1609422080000|2020-12-31 13:41:20|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1609422120000|2020-12-31 13:42:00|8091.4|8079.4|8091.7|8079.7|8091.7|8079.7|8091.4|8079.4|0
1609422200000|2020-12-31 13:43:20|8091.9|8079.9|8091.7|8079.7|8092.1|8080.1|8091.7|8079.7|0
1609422210000|2020-12-31 13:43:30|8091.2|8079.2|8091.7|8079.7|8091.7|8079.7|8091.2|8079.2|0
1609422230000|2020-12-31 13:43:50|8092.1|8080.1|8091.7|8079.7|8092.1|8080.1|8091.7|8079.7|0
1609422270000|2020-12-31 13:44:30|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1609422290000|2020-12-31 13:44:50|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|0
1609422300000|2020-12-31 13:45:00|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1609422360000|2020-12-31 13:46:00|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1609422390000|2020-12-31 13:46:30|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1609422460000|2020-12-31 13:47:40|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|5
1609422470000|2020-12-31 13:47:50|8092.4|8080.4|8092.6|8080.6|8092.6|8080.6|8092.4|8080.4|0
1609422490000|2020-12-31 13:48:10|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|0
1609422500000|2020-12-31 13:48:20|8093|8081|8093|8081|8093|8081|8093|8081|0
1609422510000|2020-12-31 13:48:30|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1609422520000|2020-12-31 13:48:40|8093|8081|8093|8081|8093|8081|8093|8081|0
1609422540000|2020-12-31 13:49:00|8092.8|8080.8|8093|8081|8093|8081|8092.6|8080.6|0
1609422570000|2020-12-31 13:49:30|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|0
1609422590000|2020-12-31 13:49:50|8093|8081|8093|8081|8093|8081|8093|8081|0
1609422600000|2020-12-31 13:50:00|8092.8|8080.8|8092.6|8080.6|8092.8|8080.8|8092.6|8080.6|0
1609422620000|2020-12-31 13:50:20|8093|8081|8093|8081|8093|8081|8093|8081|0
1609422760000|2020-12-31 13:52:40|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1609422770000|2020-12-31 13:52:50|8094|8082|8094|8082|8094|8082|8094|8082|0
1609422780000|2020-12-31 13:53:00|8093.8|8081.8|8093.5|8081.5|8093.8|8081.8|8093.5|8081.5|0
1609422830000|2020-12-31 13:53:50|8093|8081|8093.5|8081.5|8093.5|8081.5|8093|8081|0
1609422840000|2020-12-31 13:54:00|8093|8081|8093|8081|8093|8081|8093|8081|0
1609422890000|2020-12-31 13:54:50|8093.3|8081.3|8093.5|8081.5|8093.5|8081.5|8093|8081|0
1609422900000|2020-12-31 13:55:00|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|0
1609423010000|2020-12-31 13:56:50|8094.1|8082.1|8094.1|8082.1|8094.1|8082.1|8094.1|8082.1|0
1609423030000|2020-12-31 13:57:10|8094.2|8082.2|8094.2|8082.2|8094.2|8082.2|8094.2|8082.2|0
1609423060000|2020-12-31 13:57:40|8093.9|8081.9|8094.2|8082.2|8094.2|8082.2|8093.7|8081.7|0
1609423070000|2020-12-31 13:57:50|8094|8082|8094|8082|8094|8082|8094|8082|0
1609423110000|2020-12-31 13:58:30|8093.8|8081.8|8093.1|8081.1|8093.8|8081.8|8093.1|8081.1|0
1609423200000|2020-12-31 14:00:00|8092.6|8080.6|8092.6|8080.6|8093.1|8081.1|8092.6|8080.6|0
1609423210000|2020-12-31 14:00:10|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1609423220000|2020-12-31 14:00:20|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1609423270000|2020-12-31 14:01:10|8091.1|8079.1|8091.6|8079.6|8091.6|8079.6|8091.1|8079.1|0
1609423290000|2020-12-31 14:01:30|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|8091.1|8079.1|0
1609423300000|2020-12-31 14:01:40|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1609423310000|2020-12-31 14:01:50|8092.1|8080.1|8091.9|8079.9|8092.1|8080.1|8091.9|8079.9|0
1609423320000|2020-12-31 14:02:00|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1609423340000|2020-12-31 14:02:20|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|8091.6|8079.6|0
1609423360000|2020-12-31 14:02:40|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1609423380000|2020-12-31 14:03:00|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|0
1609423400000|2020-12-31 14:03:20|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|0
1609423550000|2020-12-31 14:05:50|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|0
1609423600000|2020-12-31 14:06:40|8093.8|8081.8|8093.8|8081.8|8093.8|8081.8|8093.8|8081.8|0
1609423620000|2020-12-31 14:07:00|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|0
1609423640000|2020-12-31 14:07:20|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|8094.8|8082.8|0
1609423670000|2020-12-31 14:07:50|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|8094.3|8082.3|0
1609423680000|2020-12-31 14:08:00|8094.5|8082.5|8094.8|8082.8|8094.8|8082.8|8094.5|8082.5|0
1609423730000|2020-12-31 14:08:50|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609423740000|2020-12-31 14:09:00|8095.3|8083.3|8094.9|8082.9|8095.3|8083.3|8094.9|8082.9|0
1609423770000|2020-12-31 14:09:30|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609423810000|2020-12-31 14:10:10|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609423830000|2020-12-31 14:10:30|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609423840000|2020-12-31 14:10:40|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1609423870000|2020-12-31 14:11:10|8093.4|8081.4|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609423900000|2020-12-31 14:11:40|8093.9|8081.9|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1609423920000|2020-12-31 14:12:00|8094.1|8082.1|8093.9|8081.9|8094.1|8082.1|8093.9|8081.9|0
1609423980000|2020-12-31 14:13:00|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609423990000|2020-12-31 14:13:10|8094.5|8082.5|8095|8083|8095|8083|8094.5|8082.5|0
1609424020000|2020-12-31 14:13:40|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424060000|2020-12-31 14:14:20|8095|8083|8095|8083|8095|8083|8095|8083|0
1609424100000|2020-12-31 14:15:00|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424110000|2020-12-31 14:15:10|8095|8083|8095|8083|8095|8083|8094.5|8082.5|0
1609424140000|2020-12-31 14:15:40|8095.3|8083.3|8095.5|8083.5|8095.5|8083.5|8095.3|8083.3|0
1609424160000|2020-12-31 14:16:00|8095|8083|8095|8083|8095|8083|8095|8083|0
1609424200000|2020-12-31 14:16:40|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424220000|2020-12-31 14:17:00|8094|8082|8094|8082|8094|8082|8093.6|8081.6|0
1609424230000|2020-12-31 14:17:10|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424320000|2020-12-31 14:18:40|8094|8082|8094.5|8082.5|8094.5|8082.5|8094|8082|0
1609424370000|2020-12-31 14:19:30|8094.8|8082.8|8095|8083|8095|8083|8094.8|8082.8|0
1609424380000|2020-12-31 14:19:40|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424400000|2020-12-31 14:20:00|8094|8082|8094|8082|8094|8082|8094|8082|0
1609424440000|2020-12-31 14:20:40|8093.8|8081.8|8093.6|8081.6|8093.8|8081.8|8093.6|8081.6|0
1609424450000|2020-12-31 14:20:50|8094|8082|8094|8082|8094|8082|8094|8082|0
1609424470000|2020-12-31 14:21:10|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424480000|2020-12-31 14:21:20|8095|8083|8094.5|8082.5|8095.5|8083.5|8094.5|8082.5|0
1609424500000|2020-12-31 14:21:40|8094|8082|8094|8082|8094|8082|8094|8082|0
1609424520000|2020-12-31 14:22:00|8094.5|8082.5|8095|8083|8095|8083|8094.5|8082.5|0
1609424540000|2020-12-31 14:22:20|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424590000|2020-12-31 14:23:10|8095|8083|8094.5|8082.5|8095|8083|8094.5|8082.5|0
1609424610000|2020-12-31 14:23:30|8095|8083|8095|8083|8095|8083|8095|8083|0
1609424620000|2020-12-31 14:23:40|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424640000|2020-12-31 14:24:00|8094|8082|8094|8082|8094|8082|8094|8082|0
1609424660000|2020-12-31 14:24:20|8094.5|8082.5|8094|8082|8094.5|8082.5|8094|8082|0
1609424690000|2020-12-31 14:24:50|8093.8|8081.8|8094|8082|8094|8082|8093.6|8081.6|0
1609424700000|2020-12-31 14:25:00|8093.6|8081.6|8094|8082|8094|8082|8093.6|8081.6|0
1609424710000|2020-12-31 14:25:10|8093.6|8081.6|8094|8082|8094|8082|8093.6|8081.6|0
1609424720000|2020-12-31 14:25:20|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|8093.6|8081.6|0
1609424730000|2020-12-31 14:25:30|8094|8082|8094|8082|8094|8082|8094|8082|0
1609424770000|2020-12-31 14:26:10|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424780000|2020-12-31 14:26:20|8095|8083|8095.5|8083.5|8095.5|8083.5|8095|8083|0
1609424790000|2020-12-31 14:26:30|8096|8084|8096|8084|8096|8084|8096|8084|0
1609424800000|2020-12-31 14:26:40|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609424810000|2020-12-31 14:26:50|8096|8084|8095.5|8083.5|8096|8084|8095.5|8083.5|0
1609424830000|2020-12-31 14:27:10|8095|8083|8095.5|8083.5|8095.5|8083.5|8095|8083|0
1609424840000|2020-12-31 14:27:20|8095|8083|8095|8083|8095|8083|8095|8083|0
1609424850000|2020-12-31 14:27:30|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609424860000|2020-12-31 14:27:40|8095|8083|8095|8083|8095|8083|8094.5|8082.5|0
1609424870000|2020-12-31 14:27:50|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609424880000|2020-12-31 14:28:00|8095|8083|8095.5|8083.5|8095.5|8083.5|8095|8083|0
1609424890000|2020-12-31 14:28:10|8095.3|8083.3|8095.5|8083.5|8095.5|8083.5|8095.3|8083.3|0
1609424900000|2020-12-31 14:28:20|8096|8084|8096|8084|8096|8084|8096|8084|0
1609424910000|2020-12-31 14:28:30|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|8096.5|8084.5|0
1609424920000|2020-12-31 14:28:40|8096.2|8084.2|8096.5|8084.5|8096.5|8084.5|8096.2|8084.2|0
1609424930000|2020-12-31 14:28:50|8096|8084|8096|8084|8096.5|8084.5|8096|8084|0
1609424940000|2020-12-31 14:29:00|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609424960000|2020-12-31 14:29:20|8096|8084|8096|8084|8096|8084|8095.5|8083.5|0
1609424980000|2020-12-31 14:29:40|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609424990000|2020-12-31 14:29:50|8096|8084|8096|8084|8096|8084|8096|8084|0
1609425000000|2020-12-31 14:30:00|8095.5|8083.5|8093.1|8081.1|8096.5|8084.5|8092.6|8080.6|0
1609425010000|2020-12-31 14:30:10|8093.6|8081.6|8094.5|8082.5|8094.5|8082.5|8093.1|8081.1|0
1609425020000|2020-12-31 14:30:20|8095|8083|8095|8083|8096|8084|8094.5|8082.5|0
1609425030000|2020-12-31 14:30:30|8094.5|8082.5|8095|8083|8095.5|8083.5|8094|8082|0
1609425040000|2020-12-31 14:30:40|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095|8083|0
1609425050000|2020-12-31 14:30:50|8096|8084|8095.5|8083.5|8096|8084|8095.5|8083.5|0
1609425060000|2020-12-31 14:31:00|8095|8083|8096|8084|8096|8084|8095|8083|0
1609425070000|2020-12-31 14:31:10|8095.5|8083.5|8095|8083|8095.5|8083.5|8095|8083|0
1609425080000|2020-12-31 14:31:20|8095.5|8083.5|8095|8083|8096|8084|8095|8083|0
1609425090000|2020-12-31 14:31:30|8094.5|8082.5|8094|8082|8095.5|8083.5|8094|8082|0
1609425100000|2020-12-31 14:31:40|8093.6|8081.6|8092.6|8080.6|8094|8082|8092.1|8080.1|0
1609425110000|2020-12-31 14:31:50|8092.1|8080.1|8092.8|8080.8|8093.3|8081.3|8092.1|8080.1|0
1609425120000|2020-12-31 14:32:00|8092.6|8080.6|8091.1|8079.1|8092.6|8080.6|8090.6|8078.6|0
1609425130000|2020-12-31 14:32:10|8090.6|8078.6|8090.1|8078.1|8091.1|8079.1|8090.1|8078.1|0
1609425140000|2020-12-31 14:32:20|8090.6|8078.6|8089.4|8077.4|8090.6|8078.6|8089.4|8077.4|0
1609425150000|2020-12-31 14:32:30|8089.2|8077.2|8090|8078|8090|8078|8088.5|8076.5|0
1609425160000|2020-12-31 14:32:40|8089.5|8077.5|8090.5|8078.5|8091|8079|8089.5|8077.5|0
1609425170000|2020-12-31 14:32:50|8091|8079|8090|8078|8091.5|8079.5|8090|8078|0
1609425180000|2020-12-31 14:33:00|8089.5|8077.5|8090.5|8078.5|8090.5|8078.5|8088.5|8076.5|0
1609425190000|2020-12-31 14:33:10|8091|8079|8090.5|8078.5|8091|8079|8090|8078|0
1609425200000|2020-12-31 14:33:20|8090|8078|8088.5|8076.5|8090.5|8078.5|8088|8076|0
1609425210000|2020-12-31 14:33:30|8088|8076|8087.1|8075.1|8089|8077|8087.1|8075.1|0
1609425220000|2020-12-31 14:33:40|8086.6|8074.6|8087.1|8075.1|8087.6|8075.6|8086.6|8074.6|0
1609425230000|2020-12-31 14:33:50|8086.6|8074.6|8087.1|8075.1|8087.1|8075.1|8086.1|8074.1|0
1609425240000|2020-12-31 14:34:00|8086.6|8074.6|8087.1|8075.1|8087.1|8075.1|8086.6|8074.6|0
1609425250000|2020-12-31 14:34:10|8086.6|8074.6|8086.1|8074.1|8088.5|8076.5|8086.1|8074.1|0
1609425260000|2020-12-31 14:34:20|8085.6|8073.6|8085.1|8073.1|8086.1|8074.1|8085.1|8073.1|0
1609425270000|2020-12-31 14:34:30|8085.6|8073.6|8086.6|8074.6|8087.3|8075.3|8085.6|8073.6|0
1609425280000|2020-12-31 14:34:40|8086.1|8074.1|8086.3|8074.3|8087.6|8075.6|8086.1|8074.1|0
1609425290000|2020-12-31 14:34:50|8086.1|8074.1|8088|8076|8088|8076|8086.1|8074.1|0
1609425300000|2020-12-31 14:35:00|8088.5|8076.5|8086.6|8074.6|8088.5|8076.5|8086.1|8074.1|0
1609425310000|2020-12-31 14:35:10|8086.1|8074.1|8085.1|8073.1|8086.6|8074.6|8084.1|8072.1|0
1609425320000|2020-12-31 14:35:20|8085.6|8073.6|8087.1|8075.1|8087.1|8075.1|8085.6|8073.6|0
1609425330000|2020-12-31 14:35:30|8087.6|8075.6|8086.1|8074.1|8087.6|8075.6|8085.6|8073.6|0
1609425340000|2020-12-31 14:35:40|8086.3|8074.3|8087.1|8075.1|8087.1|8075.1|8086.1|8074.1|0
1609425350000|2020-12-31 14:35:50|8086.6|8074.6|8087.1|8075.1|8087.1|8075.1|8086.3|8074.3|0
1609425360000|2020-12-31 14:36:00|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.1|8074.1|0
1609425370000|2020-12-31 14:36:10|8086.1|8074.1|8085.1|8073.1|8086.1|8074.1|8085.1|8073.1|0
1609425380000|2020-12-31 14:36:20|8085.6|8073.6|8085.1|8073.1|8085.6|8073.6|8084.1|8072.1|0
1609425390000|2020-12-31 14:36:30|8085.6|8073.6|8085.1|8073.1|8086.1|8074.1|8085.1|8073.1|0
1609425400000|2020-12-31 14:36:40|8085.6|8073.6|8086.1|8074.1|8086.6|8074.6|8085.6|8073.6|0
1609425410000|2020-12-31 14:36:50|8086.6|8074.6|8086.1|8074.1|8086.6|8074.6|8086.1|8074.1|0
1609425420000|2020-12-31 14:37:00|8086.6|8074.6|8087.1|8075.1|8087.1|8075.1|8085.6|8073.6|0
1609425430000|2020-12-31 14:37:10|8087.6|8075.6|8086.6|8074.6|8087.6|8075.6|8086.6|8074.6|0
1609425440000|2020-12-31 14:37:20|8087.1|8075.1|8087.1|8075.1|8087.6|8075.6|8087.1|8075.1|0
1609425450000|2020-12-31 14:37:30|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.1|8074.1|0
1609425460000|2020-12-31 14:37:40|8086.1|8074.1|8086.1|8074.1|8086.6|8074.6|8086.1|8074.1|0
1609425470000|2020-12-31 14:37:50|8086.6|8074.6|8086.6|8074.6|8086.6|8074.6|8086.1|8074.1|0
1609425480000|2020-12-31 14:38:00|8086.1|8074.1|8085.6|8073.6|8086.1|8074.1|8085.1|8073.1|0
1609425490000|2020-12-31 14:38:10|8085.4|8073.4|8085.1|8073.1|8085.6|8073.6|8084.6|8072.6|0
1609425500000|2020-12-31 14:38:20|8084.6|8072.6|8084.6|8072.6|8085.6|8073.6|8084.6|8072.6|0
1609425510000|2020-12-31 14:38:30|8085.1|8073.1|8085.8|8073.8|8085.8|8073.8|8085.1|8073.1|0
1609425520000|2020-12-31 14:38:40|8086.3|8074.3|8085.8|8073.8|8086.3|8074.3|8085.3|8073.3|0
1609425530000|2020-12-31 14:38:50|8086.3|8074.3|8087.3|8075.3|8087.3|8075.3|8086.3|8074.3|0
1609425540000|2020-12-31 14:39:00|8086.8|8074.8|8085.8|8073.8|8086.8|8074.8|8085.3|8073.3|0
1609425550000|2020-12-31 14:39:10|8085.6|8073.6|8085.8|8073.8|8085.8|8073.8|8085.3|8073.3|0
1609425560000|2020-12-31 14:39:20|8086.1|8074.1|8085.8|8073.8|8086.8|8074.8|8085.8|8073.8|0
1609425570000|2020-12-31 14:39:30|8086.1|8074.1|8086.3|8074.3|8086.3|8074.3|8085.8|8073.8|0
1609425580000|2020-12-31 14:39:40|8086.8|8074.8|8087.8|8075.8|8087.8|8075.8|8086.8|8074.8|0
1609425590000|2020-12-31 14:39:50|8087.3|8075.3|8088.7|8076.7|8088.7|8076.7|8087.3|8075.3|0
1609425600000|2020-12-31 14:40:00|8088.3|8076.3|8088.7|8076.7|8088.7|8076.7|8088|8076|0
1609425610000|2020-12-31 14:40:10|8088.3|8076.3|8088.7|8076.7|8088.7|8076.7|8088.3|8076.3|0
1609425620000|2020-12-31 14:40:20|8089.7|8077.7|8089.7|8077.7|8090.7|8078.7|8089.7|8077.7|0
1609425630000|2020-12-31 14:40:30|8090.2|8078.2|8090.4|8078.4|8090.8|8078.8|8089.7|8077.7|0
1609425640000|2020-12-31 14:40:40|8090.9|8078.9|8091.4|8079.4|8091.4|8079.4|8090.9|8078.9|0
1609425650000|2020-12-31 14:40:50|8090.9|8078.9|8090.9|8078.9|8090.9|8078.9|8090.4|8078.4|0
1609425660000|2020-12-31 14:41:00|8091.4|8079.4|8089.9|8077.9|8091.4|8079.4|8089.9|8077.9|0
1609425670000|2020-12-31 14:41:10|8089.4|8077.4|8090.4|8078.4|8090.9|8078.9|8089.4|8077.4|0
1609425680000|2020-12-31 14:41:20|8090.9|8078.9|8090.4|8078.4|8090.9|8078.9|8089.9|8077.9|0
1609425690000|2020-12-31 14:41:30|8089.9|8077.9|8089.9|8077.9|8090.4|8078.4|8089.7|8077.7|0
1609425700000|2020-12-31 14:41:40|8089.7|8077.7|8089|8077|8089.7|8077.7|8089|8077|0
1609425710000|2020-12-31 14:41:50|8089.4|8077.4|8089|8077|8089.4|8077.4|8089|8077|0
1609425720000|2020-12-31 14:42:00|8088.5|8076.5|8089|8077|8089|8077|8088.5|8076.5|0
1609425730000|2020-12-31 14:42:10|8089.4|8077.4|8088|8076|8089.4|8077.4|8088|8076|0
1609425740000|2020-12-31 14:42:20|8087.5|8075.5|8087.3|8075.3|8087.5|8075.5|8086|8074|0
1609425750000|2020-12-31 14:42:30|8087|8075|8088|8076|8088.5|8076.5|8087|8075|0
1609425760000|2020-12-31 14:42:40|8088.2|8076.2|8088|8076|8088.5|8076.5|8087|8075|0
1609425770000|2020-12-31 14:42:50|8087.5|8075.5|8086.8|8074.8|8087.5|8075.5|8086.8|8074.8|0
1609425780000|2020-12-31 14:43:00|8087|8075|8089.4|8077.4|8089.4|8077.4|8087|8075|0
1609425790000|2020-12-31 14:43:10|8089|8077|8089.4|8077.4|8089.9|8077.9|8088.5|8076.5|0
1609425800000|2020-12-31 14:43:20|8089|8077|8089.4|8077.4|8089.9|8077.9|8089|8077|0
1609425810000|2020-12-31 14:43:30|8089|8077|8089.9|8077.9|8089.9|8077.9|8089|8077|0
1609425820000|2020-12-31 14:43:40|8089.7|8077.7|8089.7|8077.7|8090.2|8078.2|8089.4|8077.4|0
1609425830000|2020-12-31 14:43:50|8089.9|8077.9|8090.4|8078.4|8090.9|8078.9|8089.7|8077.7|0
1609425840000|2020-12-31 14:44:00|8090.7|8078.7|8089.9|8077.9|8090.9|8078.9|8089.9|8077.9|0
1609425850000|2020-12-31 14:44:10|8089.4|8077.4|8089.9|8077.9|8090.7|8078.7|8089.4|8077.4|0
1609425860000|2020-12-31 14:44:20|8090.4|8078.4|8090.4|8078.4|8090.4|8078.4|8089.9|8077.9|0
1609425870000|2020-12-31 14:44:30|8090.9|8078.9|8091.9|8079.9|8091.9|8079.9|8090.9|8078.9|0
1609425880000|2020-12-31 14:44:40|8091.4|8079.4|8091.9|8079.9|8091.9|8079.9|8091.4|8079.4|0
1609425890000|2020-12-31 14:44:50|8091.6|8079.6|8090.9|8078.9|8091.9|8079.9|8090.9|8078.9|0
1609425900000|2020-12-31 14:45:00|8090.4|8078.4|8090.2|8078.2|8090.9|8078.9|8090.2|8078.2|0
1609425910000|2020-12-31 14:45:10|8090.7|8078.7|8089.7|8077.7|8090.7|8078.7|8089.2|8077.2|0
1609425920000|2020-12-31 14:45:20|8090.2|8078.2|8091.2|8079.2|8091.2|8079.2|8090.2|8078.2|0
1609425930000|2020-12-31 14:45:30|8090.7|8078.7|8092.1|8080.1|8092.1|8080.1|8090.7|8078.7|0
1609425940000|2020-12-31 14:45:40|8091.7|8079.7|8091.7|8079.7|8092.1|8080.1|8091.7|8079.7|0
1609425950000|2020-12-31 14:45:50|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8091.7|8079.7|0
1609425960000|2020-12-31 14:46:00|8092.4|8080.4|8093.1|8081.1|8093.1|8081.1|8092.4|8080.4|0
1609425970000|2020-12-31 14:46:10|8092.9|8080.9|8092.1|8080.1|8092.9|8080.9|8091.7|8079.7|0
1609425980000|2020-12-31 14:46:20|8092.4|8080.4|8091.7|8079.7|8092.6|8080.6|8091.7|8079.7|0
1609425990000|2020-12-31 14:46:30|8091.2|8079.2|8092.1|8080.1|8092.6|8080.6|8091.2|8079.2|0
1609426000000|2020-12-31 14:46:40|8091.7|8079.7|8092.1|8080.1|8092.1|8080.1|8091.7|8079.7|0
1609426010000|2020-12-31 14:46:50|8092.6|8080.6|8092.6|8080.6|8093.6|8081.6|8092.1|8080.1|0
1609426020000|2020-12-31 14:47:00|8092.4|8080.4|8092.1|8080.1|8092.6|8080.6|8092.1|8080.1|0
1609426030000|2020-12-31 14:47:10|8092.4|8080.4|8092.1|8080.1|8092.6|8080.6|8091.7|8079.7|0
1609426040000|2020-12-31 14:47:20|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.2|8079.2|0
1609426050000|2020-12-31 14:47:30|8091.4|8079.4|8092.1|8080.1|8092.1|8080.1|8091.4|8079.4|0
1609426060000|2020-12-31 14:47:40|8091.7|8079.7|8091.7|8079.7|8092.1|8080.1|8091.7|8079.7|0
1609426070000|2020-12-31 14:47:50|8091.9|8079.9|8091.7|8079.7|8092.6|8080.6|8091.7|8079.7|0
1609426080000|2020-12-31 14:48:00|8092.1|8080.1|8091.7|8079.7|8092.1|8080.1|8091.2|8079.2|0
1609426090000|2020-12-31 14:48:10|8092.1|8080.1|8092.6|8080.6|8093.1|8081.1|8091.7|8079.7|0
1609426100000|2020-12-31 14:48:20|8093.1|8081.1|8092.6|8080.6|8093.1|8081.1|8092.6|8080.6|0
1609426110000|2020-12-31 14:48:30|8092.1|8080.1|8092.1|8080.1|8092.6|8080.6|8091.7|8079.7|0
1609426120000|2020-12-31 14:48:40|8091.7|8079.7|8092.6|8080.6|8092.6|8080.6|8091.7|8079.7|0
1609426130000|2020-12-31 14:48:50|8092.1|8080.1|8091.7|8079.7|8092.1|8080.1|8091.7|8079.7|0
1609426140000|2020-12-31 14:49:00|8092.1|8080.1|8092.1|8080.1|8092.6|8080.6|8091.7|8079.7|0
1609426150000|2020-12-31 14:49:10|8091.9|8079.9|8091.2|8079.2|8092.1|8080.1|8090.9|8078.9|0
1609426160000|2020-12-31 14:49:20|8090.7|8078.7|8090.2|8078.2|8091.2|8079.2|8090.2|8078.2|0
1609426170000|2020-12-31 14:49:30|8090.7|8078.7|8091.2|8079.2|8091.2|8079.2|8090.2|8078.2|0
1609426180000|2020-12-31 14:49:40|8090.7|8078.7|8090.7|8078.7|8091.2|8079.2|8090.7|8078.7|0
1609426190000|2020-12-31 14:49:50|8090.4|8078.4|8089.7|8077.7|8090.7|8078.7|8089.7|8077.7|0
1609426200000|2020-12-31 14:50:00|8090.2|8078.2|8089.2|8077.2|8090.2|8078.2|8088.7|8076.7|0
1609426210000|2020-12-31 14:50:10|8089|8077|8089.2|8077.2|8089.7|8077.7|8088.7|8076.7|0
1609426220000|2020-12-31 14:50:20|8089|8077|8088.7|8076.7|8089.2|8077.2|8088.7|8076.7|0
1609426230000|2020-12-31 14:50:30|8088.3|8076.3|8088.7|8076.7|8088.7|8076.7|8088.3|8076.3|0
1609426240000|2020-12-31 14:50:40|8089.2|8077.2|8090.2|8078.2|8090.2|8078.2|8089.2|8077.2|0
1609426250000|2020-12-31 14:50:50|8089.7|8077.7|8089.7|8077.7|8090.2|8078.2|8089.7|8077.7|0
1609426260000|2020-12-31 14:51:00|8089.2|8077.2|8089.2|8077.2|8089.7|8077.7|8088.3|8076.3|0
1609426270000|2020-12-31 14:51:10|8089.7|8077.7|8089|8077|8090.2|8078.2|8088.7|8076.7|0
1609426280000|2020-12-31 14:51:20|8089.2|8077.2|8088.7|8076.7|8089.2|8077.2|8088.3|8076.3|0
1609426290000|2020-12-31 14:51:30|8088.3|8076.3|8088.3|8076.3|8088.7|8076.7|8088.3|8076.3|0
1609426300000|2020-12-31 14:51:40|8088.7|8076.7|8088.3|8076.3|8088.7|8076.7|8088.3|8076.3|0
1609426310000|2020-12-31 14:51:50|8088.5|8076.5|8088.3|8076.3|8088.7|8076.7|8088.3|8076.3|0
1609426320000|2020-12-31 14:52:00|8087.8|8075.8|8087.8|8075.8|8088.3|8076.3|8087.8|8075.8|0
1609426330000|2020-12-31 14:52:10|8088.3|8076.3|8088.5|8076.5|8088.5|8076.5|8088.3|8076.3|0
1609426340000|2020-12-31 14:52:20|8088.3|8076.3|8088.7|8076.7|8088.7|8076.7|8088.3|8076.3|0
1609426350000|2020-12-31 14:52:30|8089.2|8077.2|8089.7|8077.7|8089.7|8077.7|8088.7|8076.7|0
1609426360000|2020-12-31 14:52:40|8089.2|8077.2|8090.2|8078.2|8090.2|8078.2|8089.2|8077.2|0
1609426370000|2020-12-31 14:52:50|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.2|8078.2|0
1609426380000|2020-12-31 14:53:00|8091.2|8079.2|8092.1|8080.1|8092.1|8080.1|8091.2|8079.2|0
1609426390000|2020-12-31 14:53:10|8091.9|8079.9|8090.2|8078.2|8092.1|8080.1|8089.7|8077.7|0
1609426400000|2020-12-31 14:53:20|8090.7|8078.7|8089.7|8077.7|8091.2|8079.2|8089.7|8077.7|0
1609426410000|2020-12-31 14:53:30|8090.2|8078.2|8089.7|8077.7|8090.7|8078.7|8089.7|8077.7|0
1609426420000|2020-12-31 14:53:40|8090.2|8078.2|8091.2|8079.2|8091.2|8079.2|8089.7|8077.7|0
1609426430000|2020-12-31 14:53:50|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|0
1609426440000|2020-12-31 14:54:00|8091.4|8079.4|8091.7|8079.7|8091.7|8079.7|8091.2|8079.2|0
1609426450000|2020-12-31 14:54:10|8091.4|8079.4|8091.7|8079.7|8092.1|8080.1|8091.4|8079.4|0
1609426460000|2020-12-31 14:54:20|8091.2|8079.2|8090.7|8078.7|8091.7|8079.7|8090.7|8078.7|0
1609426470000|2020-12-31 14:54:30|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|8090.2|8078.2|0
1609426480000|2020-12-31 14:54:40|8090.7|8078.7|8091.2|8079.2|8091.2|8079.2|8090.7|8078.7|0
1609426490000|2020-12-31 14:54:50|8091.7|8079.7|8090.2|8078.2|8091.7|8079.7|8090.2|8078.2|0
1609426500000|2020-12-31 14:55:00|8090.7|8078.7|8091.7|8079.7|8091.7|8079.7|8090.2|8078.2|0
1609426510000|2020-12-31 14:55:10|8091.2|8079.2|8091.2|8079.2|8091.7|8079.7|8090.7|8078.7|0
1609426520000|2020-12-31 14:55:20|8090.7|8078.7|8091.2|8079.2|8091.7|8079.7|8090.7|8078.7|0
1609426530000|2020-12-31 14:55:30|8090.7|8078.7|8090.7|8078.7|8090.7|8078.7|8090.2|8078.2|0
1609426540000|2020-12-31 14:55:40|8090.2|8078.2|8091.2|8079.2|8091.2|8079.2|8090.2|8078.2|0
1609426550000|2020-12-31 14:55:50|8091.7|8079.7|8091.2|8079.2|8091.7|8079.7|8091.2|8079.2|0
1609426560000|2020-12-31 14:56:00|8091.7|8079.7|8091.4|8079.4|8092.1|8080.1|8091.2|8079.2|0
1609426570000|2020-12-31 14:56:10|8091.2|8079.2|8091.2|8079.2|8091.7|8079.7|8091.2|8079.2|0
1609426580000|2020-12-31 14:56:20|8090.7|8078.7|8090.2|8078.2|8090.7|8078.7|8090.2|8078.2|0
1609426590000|2020-12-31 14:56:30|8089.7|8077.7|8089.7|8077.7|8090.2|8078.2|8089.7|8077.7|0
1609426600000|2020-12-31 14:56:40|8089.2|8077.2|8090.7|8078.7|8090.7|8078.7|8088.7|8076.7|0
1609426610000|2020-12-31 14:56:50|8090.4|8078.4|8089.7|8077.7|8090.7|8078.7|8089.7|8077.7|0
1609426620000|2020-12-31 14:57:00|8089.5|8077.5|8090.2|8078.2|8090.2|8078.2|8089.2|8077.2|0
1609426630000|2020-12-31 14:57:10|8090.7|8078.7|8091.2|8079.2|8091.2|8079.2|8090.2|8078.2|0
1609426640000|2020-12-31 14:57:20|8090.7|8078.7|8091.2|8079.2|8091.2|8079.2|8090.7|8078.7|0
1609426650000|2020-12-31 14:57:30|8090.7|8078.7|8090.2|8078.2|8090.7|8078.7|8090.2|8078.2|0
1609426660000|2020-12-31 14:57:40|8089.7|8077.7|8089.7|8077.7|8089.7|8077.7|8089.5|8077.5|0
1609426670000|2020-12-31 14:57:50|8090.2|8078.2|8089.7|8077.7|8090.2|8078.2|8089.7|8077.7|0
1609426680000|2020-12-31 14:58:00|8090.2|8078.2|8090.7|8078.7|8090.7|8078.7|8089.7|8077.7|0
1609426690000|2020-12-31 14:58:10|8091.2|8079.2|8091.2|8079.2|8091.2|8079.2|8090.7|8078.7|0
1609426700000|2020-12-31 14:58:20|8091.4|8079.4|8092.1|8080.1|8092.1|8080.1|8091.2|8079.2|0
1609426710000|2020-12-31 14:58:30|8091.7|8079.7|8091.7|8079.7|8091.7|8079.7|8091.2|8079.2|0
1609426720000|2020-12-31 14:58:40|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|8092.1|8080.1|0
1609426730000|2020-12-31 14:58:50|8092.6|8080.6|8092.6|8080.6|8092.6|8080.6|8092.1|8080.1|0
1609426740000|2020-12-31 14:59:00|8092.1|8080.1|8092.1|8080.1|8092.6|8080.6|8091.7|8079.7|0
1609426750000|2020-12-31 14:59:10|8092.6|8080.6|8093.1|8081.1|8093.1|8081.1|8092.6|8080.6|0
1609426760000|2020-12-31 14:59:20|8092.6|8080.6|8092.1|8080.1|8092.6|8080.6|8092.1|8080.1|0
1609426770000|2020-12-31 14:59:30|8092.6|8080.6|8092.6|8080.6|8093.1|8081.1|8092.6|8080.6|0
1609426780000|2020-12-31 14:59:40|8093.1|8081.1|8093.1|8081.1|8093.1|8081.1|8092.4|8080.4|0
1609426790000|2020-12-31 14:59:50|8092.6|8080.6|8092.6|8080.6|8093.1|8081.1|8092.6|8080.6|0
1609426800000|2020-12-31 15:00:00|8093.1|8081.1|8094.1|8082.1|8094.1|8082.1|8093.1|8081.1|0
1609426810000|2020-12-31 15:00:10|8093.9|8081.9|8095.1|8083.1|8095.1|8083.1|8093.9|8081.9|0
1609426820000|2020-12-31 15:00:20|8095.6|8083.6|8095.6|8083.6|8095.6|8083.6|8095.1|8083.1|0
1609426830000|2020-12-31 15:00:30|8095.1|8083.1|8094.1|8082.1|8095.1|8083.1|8093.6|8081.6|0
1609426840000|2020-12-31 15:00:40|8093.6|8081.6|8093.9|8081.9|8094.3|8082.3|8093.6|8081.6|0
1609426850000|2020-12-31 15:00:50|8094.1|8082.1|8095.1|8083.1|8095.1|8083.1|8094.1|8082.1|0
1609426860000|2020-12-31 15:01:00|8095.6|8083.6|8096|8084|8097|8085|8095.3|8083.3|0
1609426870000|2020-12-31 15:01:10|8095.6|8083.6|8094.6|8082.6|8096|8084|8094.6|8082.6|0
1609426880000|2020-12-31 15:01:20|8095.1|8083.1|8094.6|8082.6|8095.1|8083.1|8094.6|8082.6|0
1609426890000|2020-12-31 15:01:30|8095|8083|8095.5|8083.5|8095.5|8083.5|8094.5|8082.5|0
1609426900000|2020-12-31 15:01:40|8096|8084|8097.9|8085.9|8097.9|8085.9|8096|8084|0
1609426910000|2020-12-31 15:01:50|8097.4|8085.4|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609426920000|2020-12-31 15:02:00|8097|8085|8098.4|8086.4|8098.4|8086.4|8097|8085|0
1609426930000|2020-12-31 15:02:10|8098.9|8086.9|8097.9|8085.9|8098.9|8086.9|8097.7|8085.7|0
1609426940000|2020-12-31 15:02:20|8098.4|8086.4|8099.4|8087.4|8099.4|8087.4|8097.9|8085.9|0
1609426950000|2020-12-31 15:02:30|8099.9|8087.9|8099.4|8087.4|8099.9|8087.9|8099.4|8087.4|0
1609426960000|2020-12-31 15:02:40|8099.9|8087.9|8100.4|8088.4|8100.4|8088.4|8099.4|8087.4|0
1609426970000|2020-12-31 15:02:50|8100.5|8088.5|8101.5|8089.5|8101.5|8089.5|8100.5|8088.5|0
1609426980000|2020-12-31 15:03:00|8102|8090|8102|8090|8102|8090|8101.2|8089.2|0
1609426990000|2020-12-31 15:03:10|8101.5|8089.5|8102|8090|8102|8090|8101.5|8089.5|0
1609427000000|2020-12-31 15:03:20|8102.4|8090.4|8102.8|8090.8|8103.3|8091.3|8102.4|8090.4|0
1609427010000|2020-12-31 15:03:30|8103.3|8091.3|8103.8|8091.8|8103.8|8091.8|8103.3|8091.3|0
1609427020000|2020-12-31 15:03:40|8103.3|8091.3|8103.8|8091.8|8104.3|8092.3|8103.3|8091.3|0
1609427030000|2020-12-31 15:03:50|8104.3|8092.3|8103.8|8091.8|8104.3|8092.3|8103.3|8091.3|0
1609427040000|2020-12-31 15:04:00|8103.3|8091.3|8104.3|8092.3|8104.3|8092.3|8103.3|8091.3|0
1609427050000|2020-12-31 15:04:10|8103.8|8091.8|8103.3|8091.3|8104.3|8092.3|8102.8|8090.8|0
1609427060000|2020-12-31 15:04:20|8102.8|8090.8|8102.3|8090.3|8102.8|8090.8|8102.3|8090.3|0
1609427080000|2020-12-31 15:04:40|8101.8|8089.8|8102.3|8090.3|8102.3|8090.3|8101.8|8089.8|0
1609427090000|2020-12-31 15:04:50|8101.8|8089.8|8102.3|8090.3|8102.3|8090.3|8101.4|8089.4|0
1609427100000|2020-12-31 15:05:00|8101.8|8089.8|8100.4|8088.4|8102.3|8090.3|8100.4|8088.4|0
1609427110000|2020-12-31 15:05:10|8100.9|8088.9|8101.8|8089.8|8101.8|8089.8|8100.9|8088.9|0
1609427120000|2020-12-31 15:05:20|8102.3|8090.3|8101.8|8089.8|8102.8|8090.8|8101.8|8089.8|0
1609427130000|2020-12-31 15:05:30|8102.3|8090.3|8101.8|8089.8|8102.3|8090.3|8101.8|8089.8|0
1609427140000|2020-12-31 15:05:40|8102.3|8090.3|8102.3|8090.3|8102.3|8090.3|8101.8|8089.8|0
1609427150000|2020-12-31 15:05:50|8101.8|8089.8|8100.9|8088.9|8101.8|8089.8|8100.9|8088.9|0
1609427160000|2020-12-31 15:06:00|8101.4|8089.4|8100.9|8088.9|8101.8|8089.8|8100.9|8088.9|0
1609427170000|2020-12-31 15:06:10|8101.1|8089.1|8101.8|8089.8|8101.8|8089.8|8101.1|8089.1|0
1609427180000|2020-12-31 15:06:20|8102.1|8090.1|8101.9|8089.9|8102.1|8090.1|8101.4|8089.4|0
1609427190000|2020-12-31 15:06:30|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8100.9|8088.9|0
1609427200000|2020-12-31 15:06:40|8100.9|8088.9|8101.4|8089.4|8101.4|8089.4|8100.9|8088.9|0
1609427210000|2020-12-31 15:06:50|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|8101.4|8089.4|0
1609427220000|2020-12-31 15:07:00|8102.4|8090.4|8101.9|8089.9|8102.4|8090.4|8101.9|8089.9|0
1609427230000|2020-12-31 15:07:10|8102.4|8090.4|8100.9|8088.9|8102.4|8090.4|8100.9|8088.9|0
1609427240000|2020-12-31 15:07:20|8100.7|8088.7|8100.4|8088.4|8100.9|8088.9|8100.4|8088.4|0
1609427250000|2020-12-31 15:07:30|8100|8088|8100|8088|8100.4|8088.4|8100|8088|0
1609427260000|2020-12-31 15:07:40|8099.7|8087.7|8099.7|8087.7|8100|8088|8099.5|8087.5|0
1609427270000|2020-12-31 15:07:50|8099.5|8087.5|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609427280000|2020-12-31 15:08:00|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609427290000|2020-12-31 15:08:10|8100|8088|8100|8088|8100|8088|8100|8088|0
1609427300000|2020-12-31 15:08:20|8099.5|8087.5|8099|8087|8099.5|8087.5|8099|8087|0
1609427310000|2020-12-31 15:08:30|8099.5|8087.5|8099|8087|8099.5|8087.5|8098.5|8086.5|0
1609427320000|2020-12-31 15:08:40|8098.5|8086.5|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609427330000|2020-12-31 15:08:50|8099|8087|8099|8087|8099|8087|8098.5|8086.5|0
1609427340000|2020-12-31 15:09:00|8098.5|8086.5|8099.5|8087.5|8099.5|8087.5|8098.5|8086.5|0
1609427350000|2020-12-31 15:09:10|8100|8088|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609427370000|2020-12-31 15:09:30|8099|8087|8100|8088|8100|8088|8099|8087|0
1609427380000|2020-12-31 15:09:40|8099.5|8087.5|8099.5|8087.5|8100|8088|8099|8087|0
1609427390000|2020-12-31 15:09:50|8099|8087|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609427400000|2020-12-31 15:10:00|8098|8086|8098.5|8086.5|8098.5|8086.5|8098|8086|0
1609427410000|2020-12-31 15:10:10|8098|8086|8097.5|8085.5|8098.5|8086.5|8097.5|8085.5|0
1609427420000|2020-12-31 15:10:20|8097|8085|8097.5|8085.5|8097.5|8085.5|8097|8085|0
1609427430000|2020-12-31 15:10:30|8097|8085|8097|8085|8097|8085|8097|8085|0
1609427440000|2020-12-31 15:10:40|8097.5|8085.5|8097.5|8085.5|8098|8086|8097|8085|0
1609427450000|2020-12-31 15:10:50|8097|8085|8098|8086|8098|8086|8097|8085|0
1609427460000|2020-12-31 15:11:00|8098.5|8086.5|8097.5|8085.5|8098.5|8086.5|8097.5|8085.5|0
1609427470000|2020-12-31 15:11:10|8097|8085|8098|8086|8098|8086|8097|8085|0
1609427480000|2020-12-31 15:11:20|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|8097|8085|0
1609427490000|2020-12-31 15:11:30|8098|8086|8098|8086|8098|8086|8097.5|8085.5|0
1609427500000|2020-12-31 15:11:40|8097.5|8085.5|8098|8086|8098|8086|8097.5|8085.5|0
1609427510000|2020-12-31 15:11:50|8097.5|8085.5|8098|8086|8098|8086|8097.5|8085.5|0
1609427520000|2020-12-31 15:12:00|8097.5|8085.5|8098|8086|8098|8086|8097|8085|0
1609427540000|2020-12-31 15:12:20|8098.5|8086.5|8099|8087|8099|8087|8098.5|8086.5|0
1609427550000|2020-12-31 15:12:30|8098.5|8086.5|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609427560000|2020-12-31 15:12:40|8098.3|8086.3|8098.5|8086.5|8098.5|8086.5|8098.3|8086.3|0
1609427570000|2020-12-31 15:12:50|8098.3|8086.3|8098.5|8086.5|8099|8087|8098.3|8086.3|0
1609427580000|2020-12-31 15:13:00|8098|8086|8098|8086|8098.5|8086.5|8097.5|8085.5|0
1609427590000|2020-12-31 15:13:10|8097.8|8085.8|8097.5|8085.5|8098|8086|8097.5|8085.5|0
1609427600000|2020-12-31 15:13:20|8098|8086|8098.5|8086.5|8098.5|8086.5|8098|8086|0
1609427610000|2020-12-31 15:13:30|8098|8086|8098.5|8086.5|8098.7|8086.7|8098|8086|0
1609427620000|2020-12-31 15:13:40|8098|8086|8098.5|8086.5|8098.5|8086.5|8098|8086|0
1609427630000|2020-12-31 15:13:50|8098.7|8086.7|8099|8087|8099|8087|8098.5|8086.5|0
1609427640000|2020-12-31 15:14:00|8099.2|8087.2|8100|8088|8100|8088|8099.2|8087.2|0
1609427650000|2020-12-31 15:14:10|8100.4|8088.4|8099|8087|8100.4|8088.4|8099|8087|0
1609427660000|2020-12-31 15:14:20|8099.5|8087.5|8099|8087|8099.5|8087.5|8098.5|8086.5|0
1609427670000|2020-12-31 15:14:30|8099.2|8087.2|8099|8087|8099.5|8087.5|8098.5|8086.5|0
1609427680000|2020-12-31 15:14:40|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609427690000|2020-12-31 15:14:50|8099|8087|8099|8087|8099|8087|8099|8087|0
1609427700000|2020-12-31 15:15:00|8099.5|8087.5|8099|8087|8100|8088|8098.7|8086.7|0
1609427710000|2020-12-31 15:15:10|8099.5|8087.5|8100.4|8088.4|8100.4|8088.4|8099|8087|0
1609427720000|2020-12-31 15:15:20|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.4|8088.4|0
1609427730000|2020-12-31 15:15:30|8101.4|8089.4|8101.2|8089.2|8101.4|8089.4|8100.9|8088.9|0
1609427740000|2020-12-31 15:15:40|8101.4|8089.4|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609427750000|2020-12-31 15:15:50|8100.4|8088.4|8100.9|8088.9|8100.9|8088.9|8100.4|8088.4|0
1609427760000|2020-12-31 15:16:00|8100.4|8088.4|8100|8088|8100.9|8088.9|8100|8088|0
1609427770000|2020-12-31 15:16:10|8100.4|8088.4|8099|8087|8100.4|8088.4|8099|8087|0
1609427780000|2020-12-31 15:16:20|8099.2|8087.2|8100|8088|8100|8088|8099|8087|0
1609427790000|2020-12-31 15:16:30|8100.4|8088.4|8100.7|8088.7|8100.9|8088.9|8100.4|8088.4|0
1609427800000|2020-12-31 15:16:40|8100.9|8088.9|8100.4|8088.4|8100.9|8088.9|8100.4|8088.4|0
1609427810000|2020-12-31 15:16:50|8100|8088|8100|8088|8100|8088|8100|8088|0
1609427820000|2020-12-31 15:17:00|8100.4|8088.4|8100|8088|8100.4|8088.4|8100|8088|0
1609427830000|2020-12-31 15:17:10|8100.4|8088.4|8100.9|8088.9|8100.9|8088.9|8100|8088|0
1609427840000|2020-12-31 15:17:20|8101.4|8089.4|8100.9|8088.9|8101.4|8089.4|8100.7|8088.7|0
1609427850000|2020-12-31 15:17:30|8100.4|8088.4|8100|8088|8100.4|8088.4|8100|8088|0
1609427860000|2020-12-31 15:17:40|8100.4|8088.4|8099.5|8087.5|8100.4|8088.4|8099.5|8087.5|0
1609427870000|2020-12-31 15:17:50|8099|8087|8099|8087|8099.5|8087.5|8099|8087|0
1609427880000|2020-12-31 15:18:00|8099.5|8087.5|8100|8088|8100|8088|8099|8087|0
1609427890000|2020-12-31 15:18:10|8100.4|8088.4|8100|8088|8100.7|8088.7|8100|8088|0
1609427910000|2020-12-31 15:18:30|8100.4|8088.4|8100.2|8088.2|8100.4|8088.4|8100|8088|0
1609427920000|2020-12-31 15:18:40|8100|8088|8100.7|8088.7|8100.7|8088.7|8100|8088|0
1609427930000|2020-12-31 15:18:50|8100.9|8088.9|8101.4|8089.4|8101.9|8089.9|8100.9|8088.9|0
1609427940000|2020-12-31 15:19:00|8101.9|8089.9|8101.9|8089.9|8102.4|8090.4|8101.9|8089.9|0
1609427950000|2020-12-31 15:19:10|8101.4|8089.4|8101.7|8089.7|8101.9|8089.9|8101.4|8089.4|0
1609427960000|2020-12-31 15:19:20|8101.4|8089.4|8102|8090|8102|8090|8101.4|8089.4|0
1609427970000|2020-12-31 15:19:30|8101.5|8089.5|8102|8090|8102|8090|8101.5|8089.5|0
1609427980000|2020-12-31 15:19:40|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1609427990000|2020-12-31 15:19:50|8102|8090|8102|8090|8102|8090|8102|8090|0
1609428000000|2020-12-31 15:20:00|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|8101.5|8089.5|0
1609428010000|2020-12-31 15:20:10|8102.2|8090.2|8102.9|8090.9|8102.9|8090.9|8102.2|8090.2|0
1609428020000|2020-12-31 15:20:20|8102.5|8090.5|8103.4|8091.4|8103.4|8091.4|8102.5|8090.5|0
1609428030000|2020-12-31 15:20:30|8102.9|8090.9|8103.4|8091.4|8103.4|8091.4|8102.9|8090.9|0
1609428060000|2020-12-31 15:21:00|8102.9|8090.9|8102.9|8090.9|8103.4|8091.4|8102.9|8090.9|0
1609428070000|2020-12-31 15:21:10|8103.2|8091.2|8103.9|8091.9|8103.9|8091.9|8103.2|8091.2|0
1609428080000|2020-12-31 15:21:20|8104.4|8092.4|8103.9|8091.9|8104.4|8092.4|8103.9|8091.9|0
1609428090000|2020-12-31 15:21:30|8104.2|8092.2|8104.4|8092.4|8104.4|8092.4|8103.9|8091.9|0
1609428100000|2020-12-31 15:21:40|8103.9|8091.9|8103.4|8091.4|8103.9|8091.9|8103.4|8091.4|0
1609428110000|2020-12-31 15:21:50|8103.9|8091.9|8103.4|8091.4|8103.9|8091.9|8102.9|8090.9|0
1609428120000|2020-12-31 15:22:00|8102.9|8090.9|8102.9|8090.9|8103.4|8091.4|8102.9|8090.9|0
1609428130000|2020-12-31 15:22:10|8102.5|8090.5|8102.9|8090.9|8103.4|8091.4|8102.5|8090.5|0
1609428140000|2020-12-31 15:22:20|8102.7|8090.7|8102.9|8090.9|8102.9|8090.9|8102.7|8090.7|0
1609428150000|2020-12-31 15:22:30|8102.5|8090.5|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1609428160000|2020-12-31 15:22:40|8102.2|8090.2|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1609428170000|2020-12-31 15:22:50|8102|8090|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1609428180000|2020-12-31 15:23:00|8102.9|8090.9|8103.4|8091.4|8103.9|8091.9|8102.9|8090.9|0
1609428190000|2020-12-31 15:23:10|8102.9|8090.9|8103.4|8091.4|8103.4|8091.4|8102.9|8090.9|0
1609428200000|2020-12-31 15:23:20|8102.9|8090.9|8102.9|8090.9|8103.4|8091.4|8102.9|8090.9|0
1609428210000|2020-12-31 15:23:30|8103.4|8091.4|8102.5|8090.5|8103.4|8091.4|8102.5|8090.5|0
1609428220000|2020-12-31 15:23:40|8102|8090|8102.7|8090.7|8102.9|8090.9|8102|8090|0
1609428230000|2020-12-31 15:23:50|8102.9|8090.9|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1609428240000|2020-12-31 15:24:00|8102.7|8090.7|8102.9|8090.9|8102.9|8090.9|8102.7|8090.7|0
1609428260000|2020-12-31 15:24:20|8103.4|8091.4|8102.5|8090.5|8103.4|8091.4|8102.5|8090.5|0
1609428270000|2020-12-31 15:24:30|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.5|8090.5|0
1609428280000|2020-12-31 15:24:40|8102.5|8090.5|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1609428290000|2020-12-31 15:24:50|8102|8090|8102|8090|8102.5|8090.5|8102|8090|0
1609428300000|2020-12-31 15:25:00|8101.7|8089.7|8102|8090|8102.5|8090.5|8101.5|8089.5|0
1609428310000|2020-12-31 15:25:10|8101.7|8089.7|8101|8089|8102|8090|8101|8089|0
1609428320000|2020-12-31 15:25:20|8101.2|8089.2|8101|8089|8101.7|8089.7|8101|8089|0
1609428330000|2020-12-31 15:25:30|8101.2|8089.2|8101.7|8089.7|8102|8090|8101|8089|0
1609428340000|2020-12-31 15:25:40|8102|8090|8101.5|8089.5|8102|8090|8101.5|8089.5|0
1609428350000|2020-12-31 15:25:50|8101.7|8089.7|8101.5|8089.5|8102|8090|8101.5|8089.5|0
1609428360000|2020-12-31 15:26:00|8101.7|8089.7|8102.5|8090.5|8102.5|8090.5|8101.5|8089.5|0
1609428370000|2020-12-31 15:26:10|8102.7|8090.7|8102.5|8090.5|8102.9|8090.9|8102.5|8090.5|0
1609428380000|2020-12-31 15:26:20|8102|8090|8102.5|8090.5|8102.5|8090.5|8102|8090|0
1609428390000|2020-12-31 15:26:30|8102|8090|8102|8090|8102.5|8090.5|8102|8090|0
1609428400000|2020-12-31 15:26:40|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|8102.5|8090.5|0
1609428410000|2020-12-31 15:26:50|8102.7|8090.7|8102.5|8090.5|8102.7|8090.7|8102.5|8090.5|0
1609428420000|2020-12-31 15:27:00|8102|8090|8102|8090|8102|8090|8102|8090|0
1609428430000|2020-12-31 15:27:10|8102.5|8090.5|8101.5|8089.5|8102.5|8090.5|8101.5|8089.5|0
1609428440000|2020-12-31 15:27:20|8101.7|8089.7|8102|8090|8102|8090|8101.5|8089.5|0
1609428450000|2020-12-31 15:27:30|8101.7|8089.7|8102|8090|8102|8090|8101.5|8089.5|0
1609428460000|2020-12-31 15:27:40|8102.5|8090.5|8102|8090|8102.5|8090.5|8102|8090|0
1609428470000|2020-12-31 15:27:50|8101.7|8089.7|8101.5|8089.5|8102|8090|8101.5|8089.5|0
1609428480000|2020-12-31 15:28:00|8101|8089|8102|8090|8102|8090|8101|8089|0
1609428490000|2020-12-31 15:28:10|8101.5|8089.5|8101|8089|8101.5|8089.5|8101|8089|0
1609428500000|2020-12-31 15:28:20|8101.5|8089.5|8101|8089|8101.5|8089.5|8101|8089|0
1609428510000|2020-12-31 15:28:30|8100.5|8088.5|8100.5|8088.5|8100.5|8088.5|8100|8088|0
1609428530000|2020-12-31 15:28:50|8100|8088|8100|8088|8100|8088|8099.5|8087.5|0
1609428540000|2020-12-31 15:29:00|8099.8|8087.8|8099.1|8087.1|8100|8088|8099.1|8087.1|0
1609428550000|2020-12-31 15:29:10|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.1|8087.1|0
1609428560000|2020-12-31 15:29:20|8099.8|8087.8|8098.6|8086.6|8099.8|8087.8|8098.6|8086.6|0
1609428570000|2020-12-31 15:29:30|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|0
1609428590000|2020-12-31 15:29:50|8099.5|8087.5|8099.1|8087.1|8099.5|8087.5|8099.1|8087.1|0
1609428600000|2020-12-31 15:30:00|8099.3|8087.3|8100|8088|8100|8088|8099.1|8087.1|0
1609428610000|2020-12-31 15:30:10|8100.5|8088.5|8100.3|8088.3|8100.5|8088.5|8099.5|8087.5|0
1609428620000|2020-12-31 15:30:20|8100|8088|8100.5|8088.5|8100.5|8088.5|8100|8088|0
1609428630000|2020-12-31 15:30:30|8100.8|8088.8|8100|8088|8100.8|8088.8|8100|8088|0
1609428640000|2020-12-31 15:30:40|8099.5|8087.5|8099.1|8087.1|8099.5|8087.5|8099.1|8087.1|0
1609428650000|2020-12-31 15:30:50|8099.5|8087.5|8099.3|8087.3|8099.5|8087.5|8099.1|8087.1|0
1609428660000|2020-12-31 15:31:00|8099.5|8087.5|8099.1|8087.1|8100|8088|8099.1|8087.1|0
1609428670000|2020-12-31 15:31:10|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609428690000|2020-12-31 15:31:30|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|0
1609428700000|2020-12-31 15:31:40|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609428710000|2020-12-31 15:31:50|8099.1|8087.1|8099.5|8087.5|8099.5|8087.5|8099.1|8087.1|0
1609428720000|2020-12-31 15:32:00|8100|8088|8100|8088|8100.5|8088.5|8099.8|8087.8|0
1609428730000|2020-12-31 15:32:10|8100.5|8088.5|8098.6|8086.6|8100.5|8088.5|8098.6|8086.6|0
1609428740000|2020-12-31 15:32:20|8098.1|8086.1|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609428750000|2020-12-31 15:32:30|8098.6|8086.6|8099.1|8087.1|8099.1|8087.1|8098.6|8086.6|0
1609428760000|2020-12-31 15:32:40|8098.6|8086.6|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609428770000|2020-12-31 15:32:50|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|0
1609428780000|2020-12-31 15:33:00|8099.1|8087.1|8099.5|8087.5|8099.5|8087.5|8099.1|8087.1|0
1609428790000|2020-12-31 15:33:10|8099.3|8087.3|8100|8088|8100|8088|8099.1|8087.1|0
1609428800000|2020-12-31 15:33:20|8100.5|8088.5|8100|8088|8100.5|8088.5|8100|8088|0
1609428810000|2020-12-31 15:33:30|8100.5|8088.5|8101|8089|8101|8089|8100.5|8088.5|0
1609428820000|2020-12-31 15:33:40|8100.5|8088.5|8101|8089|8101|8089|8100|8088|0
1609428830000|2020-12-31 15:33:50|8100.5|8088.5|8100.5|8088.5|8101|8089|8100.5|8088.5|0
1609428840000|2020-12-31 15:34:00|8100|8088|8100.5|8088.5|8100.5|8088.5|8100|8088|0
1609428850000|2020-12-31 15:34:10|8100.3|8088.3|8099.5|8087.5|8100.3|8088.3|8099.5|8087.5|0
1609428860000|2020-12-31 15:34:20|8100|8088|8100|8088|8100|8088|8099.5|8087.5|0
1609428870000|2020-12-31 15:34:30|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609428890000|2020-12-31 15:34:50|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|0
1609428900000|2020-12-31 15:35:00|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609428910000|2020-12-31 15:35:10|8099.8|8087.8|8100|8088|8100.5|8088.5|8099.8|8087.8|0
1609428920000|2020-12-31 15:35:20|8099.8|8087.8|8099.8|8087.8|8100|8088|8099.5|8087.5|0
1609428930000|2020-12-31 15:35:30|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.1|8087.1|0
1609428940000|2020-12-31 15:35:40|8099.1|8087.1|8098.6|8086.6|8099.1|8087.1|8098.6|8086.6|0
1609428950000|2020-12-31 15:35:50|8098.1|8086.1|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609428960000|2020-12-31 15:36:00|8098.3|8086.3|8098.1|8086.1|8098.6|8086.6|8097.6|8085.6|0
1609428970000|2020-12-31 15:36:10|8097.6|8085.6|8098.6|8086.6|8098.6|8086.6|8097.6|8085.6|0
1609428980000|2020-12-31 15:36:20|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609428990000|2020-12-31 15:36:30|8097.3|8085.3|8097.6|8085.6|8097.6|8085.6|8097.1|8085.1|0
1609429000000|2020-12-31 15:36:40|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.1|8085.1|0
1609429010000|2020-12-31 15:36:50|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609429020000|2020-12-31 15:37:00|8097.3|8085.3|8097.6|8085.6|8097.6|8085.6|8097.3|8085.3|0
1609429030000|2020-12-31 15:37:10|8097.3|8085.3|8097.1|8085.1|8097.3|8085.3|8097.1|8085.1|0
1609429050000|2020-12-31 15:37:30|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|8096.1|8084.1|0
1609429060000|2020-12-31 15:37:40|8097.1|8085.1|8097.1|8085.1|8097.1|8085.1|8096.6|8084.6|0
1609429070000|2020-12-31 15:37:50|8097.6|8085.6|8098.1|8086.1|8098.1|8086.1|8097.1|8085.1|0
1609429080000|2020-12-31 15:38:00|8098.6|8086.6|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609429090000|2020-12-31 15:38:10|8097.6|8085.6|8098.1|8086.1|8098.1|8086.1|8097.6|8085.6|0
1609429100000|2020-12-31 15:38:20|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1609429110000|2020-12-31 15:38:30|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609429120000|2020-12-31 15:38:40|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609429130000|2020-12-31 15:38:50|8098.1|8086.1|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609429140000|2020-12-31 15:39:00|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|0
1609429150000|2020-12-31 15:39:10|8099.1|8087.1|8098.1|8086.1|8099.1|8087.1|8098.1|8086.1|0
1609429160000|2020-12-31 15:39:20|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1609429170000|2020-12-31 15:39:30|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|0
1609429190000|2020-12-31 15:39:50|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|0
1609429200000|2020-12-31 15:40:00|8099.1|8087.1|8098.6|8086.6|8099.1|8087.1|8098.1|8086.1|0
1609429210000|2020-12-31 15:40:10|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|0
1609429220000|2020-12-31 15:40:20|8099.5|8087.5|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609429230000|2020-12-31 15:40:30|8100|8088|8100|8088|8100|8088|8099.5|8087.5|0
1609429250000|2020-12-31 15:40:50|8099.5|8087.5|8099.1|8087.1|8099.5|8087.5|8099.1|8087.1|0
1609429260000|2020-12-31 15:41:00|8099.5|8087.5|8099.1|8087.1|8099.5|8087.5|8099.1|8087.1|0
1609429270000|2020-12-31 15:41:10|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609429280000|2020-12-31 15:41:20|8099.1|8087.1|8098.6|8086.6|8099.1|8087.1|8098.6|8086.6|0
1609429300000|2020-12-31 15:41:40|8098.1|8086.1|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609429310000|2020-12-31 15:41:50|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609429320000|2020-12-31 15:42:00|8098.3|8086.3|8099.1|8087.1|8099.1|8087.1|8098.1|8086.1|0
1609429330000|2020-12-31 15:42:10|8098.6|8086.6|8099.1|8087.1|8099.5|8087.5|8098.6|8086.6|0
1609429340000|2020-12-31 15:42:20|8098.6|8086.6|8099.1|8087.1|8099.1|8087.1|8098.1|8086.1|0
1609429350000|2020-12-31 15:42:30|8098.8|8086.8|8098.6|8086.6|8098.8|8086.8|8098.6|8086.6|0
1609429360000|2020-12-31 15:42:40|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609429370000|2020-12-31 15:42:50|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609429380000|2020-12-31 15:43:00|8097.8|8085.8|8098.1|8086.1|8098.1|8086.1|8097.6|8085.6|0
1609429390000|2020-12-31 15:43:10|8098.3|8086.3|8098.6|8086.6|8098.6|8086.6|8098.3|8086.3|0
1609429400000|2020-12-31 15:43:20|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|0
1609429420000|2020-12-31 15:43:40|8098.6|8086.6|8099.1|8087.1|8099.1|8087.1|8098.6|8086.6|0
1609429430000|2020-12-31 15:43:50|8098.6|8086.6|8099.5|8087.5|8099.5|8087.5|8098.6|8086.6|0
1609429440000|2020-12-31 15:44:00|8099.1|8087.1|8099.1|8087.1|8099.5|8087.5|8099.1|8087.1|0
1609429450000|2020-12-31 15:44:10|8098.6|8086.6|8098.6|8086.6|8099.1|8087.1|8098.6|8086.6|0
1609429460000|2020-12-31 15:44:20|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8098.6|8086.6|0
1609429470000|2020-12-31 15:44:30|8098.6|8086.6|8098.6|8086.6|8098.8|8086.8|8098.6|8086.6|0
1609429490000|2020-12-31 15:44:50|8098.8|8086.8|8099.1|8087.1|8099.1|8087.1|8098.6|8086.6|0
1609429500000|2020-12-31 15:45:00|8098.6|8086.6|8099.1|8087.1|8099.1|8087.1|8098.6|8086.6|0
1609429510000|2020-12-31 15:45:10|8099.5|8087.5|8100|8088|8100|8088|8099.5|8087.5|0
1609429520000|2020-12-31 15:45:20|8100.5|8088.5|8100|8088|8100.5|8088.5|8100|8088|0
1609429530000|2020-12-31 15:45:30|8100.5|8088.5|8100|8088|8100.5|8088.5|8100|8088|0
1609429540000|2020-12-31 15:45:40|8100.3|8088.3|8100|8088|8100.3|8088.3|8099.5|8087.5|0
1609429550000|2020-12-31 15:45:50|8100.1|8088.1|8100.1|8088.1|8100.1|8088.1|8100.1|8088.1|0
1609429570000|2020-12-31 15:46:10|8100.3|8088.3|8101|8089|8101|8089|8100.1|8088.1|0
1609429580000|2020-12-31 15:46:20|8101.5|8089.5|8101|8089|8101.5|8089.5|8101|8089|0
1609429590000|2020-12-31 15:46:30|8101.5|8089.5|8101|8089|8101.5|8089.5|8101|8089|0
1609429600000|2020-12-31 15:46:40|8101.5|8089.5|8101|8089|8101.5|8089.5|8101|8089|0
1609429610000|2020-12-31 15:46:50|8100.6|8088.6|8100.6|8088.6|8100.6|8088.6|8100.6|8088.6|0
1609429620000|2020-12-31 15:47:00|8100.1|8088.1|8098.6|8086.6|8100.1|8088.1|8098.6|8086.6|0
1609429630000|2020-12-31 15:47:10|8098.4|8086.4|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609429640000|2020-12-31 15:47:20|8099.1|8087.1|8098.1|8086.1|8099.1|8087.1|8098.1|8086.1|0
1609429650000|2020-12-31 15:47:30|8097.6|8085.6|8098.1|8086.1|8098.6|8086.6|8097.6|8085.6|0
1609429660000|2020-12-31 15:47:40|8098.6|8086.6|8097.6|8085.6|8098.6|8086.6|8097.6|8085.6|0
1609429670000|2020-12-31 15:47:50|8098.1|8086.1|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609429680000|2020-12-31 15:48:00|8099.1|8087.1|8099.6|8087.6|8099.6|8087.6|8099.1|8087.1|0
1609429690000|2020-12-31 15:48:10|8099.8|8087.8|8100.1|8088.1|8100.1|8088.1|8099.6|8087.6|0
1609429700000|2020-12-31 15:48:20|8100|8088|8100|8088|8100.5|8088.5|8100|8088|0
1609429710000|2020-12-31 15:48:30|8100.3|8088.3|8101|8089|8101|8089|8100|8088|0
1609429720000|2020-12-31 15:48:40|8100.5|8088.5|8101|8089|8101|8089|8100.5|8088.5|0
1609429730000|2020-12-31 15:48:50|8100.5|8088.5|8100.5|8088.5|8100.5|8088.5|8100.5|8088.5|0
1609429740000|2020-12-31 15:49:00|8100.8|8088.8|8101|8089|8101|8089|8100.5|8088.5|0
1609429750000|2020-12-31 15:49:10|8100.5|8088.5|8100.5|8088.5|8101|8089|8100.5|8088.5|0
1609429760000|2020-12-31 15:49:20|8101|8089|8100.5|8088.5|8101|8089|8100.5|8088.5|0
1609429770000|2020-12-31 15:49:30|8100|8088|8100.5|8088.5|8100.5|8088.5|8100|8088|0
1609429780000|2020-12-31 15:49:40|8100|8088|8100.5|8088.5|8100.5|8088.5|8100|8088|0
1609429790000|2020-12-31 15:49:50|8100.3|8088.3|8099.6|8087.6|8100.3|8088.3|8099.6|8087.6|0
1609429800000|2020-12-31 15:50:00|8099.1|8087.1|8099.1|8087.1|8099.6|8087.6|8099.1|8087.1|0
1609429810000|2020-12-31 15:50:10|8098.8|8086.8|8098.6|8086.6|8099.1|8087.1|8098.6|8086.6|0
1609429820000|2020-12-31 15:50:20|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|0
1609429830000|2020-12-31 15:50:30|8097.6|8085.6|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609429840000|2020-12-31 15:50:40|8097.2|8085.2|8097.2|8085.2|8097.6|8085.6|8097.2|8085.2|0
1609429850000|2020-12-31 15:50:50|8097.4|8085.4|8097.2|8085.2|8097.6|8085.6|8096.7|8084.7|0
1609429860000|2020-12-31 15:51:00|8097.6|8085.6|8098.1|8086.1|8098.1|8086.1|8097.2|8085.2|0
1609429870000|2020-12-31 15:51:10|8098.6|8086.6|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609429880000|2020-12-31 15:51:20|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|0
1609429890000|2020-12-31 15:51:30|8099.1|8087.1|8098.6|8086.6|8099.1|8087.1|8098.6|8086.6|0
1609429910000|2020-12-31 15:51:50|8098.1|8086.1|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609429920000|2020-12-31 15:52:00|8098.4|8086.4|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609429930000|2020-12-31 15:52:10|8098.4|8086.4|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609429940000|2020-12-31 15:52:20|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|0
1609429960000|2020-12-31 15:52:40|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|0
1609429970000|2020-12-31 15:52:50|8098.1|8086.1|8098.1|8086.1|8098.6|8086.6|8097.6|8085.6|0
1609429980000|2020-12-31 15:53:00|8097.6|8085.6|8098.1|8086.1|8098.1|8086.1|8097.6|8085.6|0
1609429990000|2020-12-31 15:53:10|8097.6|8085.6|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609430000000|2020-12-31 15:53:20|8098.1|8086.1|8097.2|8085.2|8098.1|8086.1|8097.2|8085.2|0
1609430010000|2020-12-31 15:53:30|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1609430020000|2020-12-31 15:53:40|8098.1|8086.1|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609430030000|2020-12-31 15:53:50|8098.9|8086.9|8099.1|8087.1|8099.6|8087.6|8098.9|8086.9|0
1609430050000|2020-12-31 15:54:10|8099.6|8087.6|8099.6|8087.6|8099.6|8087.6|8099.6|8087.6|0
1609430060000|2020-12-31 15:54:20|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|0
1609430070000|2020-12-31 15:54:30|8099.6|8087.6|8099.6|8087.6|8099.6|8087.6|8099.6|8087.6|0
1609430080000|2020-12-31 15:54:40|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|8099.1|8087.1|0
1609430100000|2020-12-31 15:55:00|8099.6|8087.6|8099.1|8087.1|8099.6|8087.6|8099.1|8087.1|0
1609430120000|2020-12-31 15:55:20|8099.6|8087.6|8099.6|8087.6|8099.6|8087.6|8099.6|8087.6|0
1609430130000|2020-12-31 15:55:30|8099.1|8087.1|8098.6|8086.6|8099.1|8087.1|8098.6|8086.6|0
1609430150000|2020-12-31 15:55:50|8098.1|8086.1|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609430160000|2020-12-31 15:56:00|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1609430170000|2020-12-31 15:56:10|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|8097.6|8085.6|0
1609430190000|2020-12-31 15:56:30|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|8098.6|8086.6|0
1609430250000|2020-12-31 15:57:30|8098.1|8086.1|8098.6|8086.6|8098.6|8086.6|8098.1|8086.1|0
1609430260000|2020-12-31 15:57:40|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|8097.6|8085.6|0
1609430280000|2020-12-31 15:58:00|8098.6|8086.6|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609430290000|2020-12-31 15:58:10|8098.6|8086.6|8098.1|8086.1|8098.6|8086.6|8098.1|8086.1|0
1609430310000|2020-12-31 15:58:30|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|0
1609430320000|2020-12-31 15:58:40|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609430330000|2020-12-31 15:58:50|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609430340000|2020-12-31 15:59:00|8097.2|8085.2|8097.6|8085.6|8097.6|8085.6|8097.2|8085.2|0
1609430350000|2020-12-31 15:59:10|8098.1|8086.1|8097.2|8085.2|8098.1|8086.1|8097.2|8085.2|0
1609430370000|2020-12-31 15:59:30|8097.4|8085.4|8097.2|8085.2|8097.6|8085.6|8097.2|8085.2|0
1609430380000|2020-12-31 15:59:40|8097.6|8085.6|8097.2|8085.2|8097.6|8085.6|8097.2|8085.2|0
1609430390000|2020-12-31 15:59:50|8096.9|8084.9|8096.7|8084.7|8096.9|8084.9|8096.7|8084.7|0
1609430400000|2020-12-31 16:00:00|8096.2|8084.2|8097.6|8085.6|8097.6|8085.6|8096.2|8084.2|0
1609430410000|2020-12-31 16:00:10|8097.2|8085.2|8096.7|8084.7|8097.2|8085.2|8096.7|8084.7|0
1609430420000|2020-12-31 16:00:20|8097.2|8085.2|8097.2|8085.2|8097.2|8085.2|8096.7|8084.7|0
1609430430000|2020-12-31 16:00:30|8097.6|8085.6|8097.6|8085.6|8097.6|8085.6|8097.2|8085.2|0
1609430440000|2020-12-31 16:00:40|8097.2|8085.2|8096.5|8084.5|8097.2|8085.2|8096.5|8084.5|0
1609430450000|2020-12-31 16:00:50|8096|8084|8097|8085|8097|8085|8096|8084|0
1609430470000|2020-12-31 16:01:10|8096.5|8084.5|8097|8085|8097|8085|8096.5|8084.5|0
1609430480000|2020-12-31 16:01:20|8096.5|8084.5|8097.6|8085.6|8097.6|8085.6|8096.5|8084.5|0
1609430490000|2020-12-31 16:01:30|8097.1|8085.1|8097.6|8085.6|8098.1|8086.1|8097.1|8085.1|0
1609430510000|2020-12-31 16:01:50|8098.1|8086.1|8098.1|8086.1|8098.1|8086.1|8097.6|8085.6|0
1609430520000|2020-12-31 16:02:00|8097.6|8085.6|8098.1|8086.1|8098.1|8086.1|8097.6|8085.6|0
1609430530000|2020-12-31 16:02:10|8098.5|8086.5|8098.1|8086.1|8098.5|8086.5|8098.1|8086.1|0
1609430540000|2020-12-31 16:02:20|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|0
1609430550000|2020-12-31 16:02:30|8099|8087|8099|8087|8099|8087|8099|8087|0
1609430560000|2020-12-31 16:02:40|8099.5|8087.5|8099|8087|8099.5|8087.5|8099|8087|0
1609430570000|2020-12-31 16:02:50|8099.5|8087.5|8100|8088|8100|8088|8099.5|8087.5|0
1609430610000|2020-12-31 16:03:30|8100.5|8088.5|8100.5|8088.5|8100.5|8088.5|8100.5|8088.5|0
1609430620000|2020-12-31 16:03:40|8101|8089|8101|8089|8101|8089|8101|8089|0
1609430640000|2020-12-31 16:04:00|8100.5|8088.5|8101|8089|8101|8089|8100.5|8088.5|0
1609430660000|2020-12-31 16:04:20|8100.7|8088.7|8100.7|8088.7|8101|8089|8100.7|8088.7|0
1609430670000|2020-12-31 16:04:30|8101|8089|8100|8088|8101|8089|8100|8088|0
1609430680000|2020-12-31 16:04:40|8099.8|8087.8|8099.5|8087.5|8099.8|8087.8|8099.5|8087.5|0
1609430690000|2020-12-31 16:04:50|8099|8087|8099|8087|8099|8087|8098.5|8086.5|0
1609430700000|2020-12-31 16:05:00|8098.1|8086.1|8099|8087|8099|8087|8098.1|8086.1|0
1609430710000|2020-12-31 16:05:10|8099.5|8087.5|8099.3|8087.3|8100|8088|8099|8087|0
1609430720000|2020-12-31 16:05:20|8099|8087|8100|8088|8100|8088|8099|8087|0
1609430730000|2020-12-31 16:05:30|8100.3|8088.3|8099.5|8087.5|8100.3|8088.3|8099.5|8087.5|0
1609430740000|2020-12-31 16:05:40|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609430750000|2020-12-31 16:05:50|8099|8087|8100|8088|8100|8088|8099|8087|0
1609430760000|2020-12-31 16:06:00|8099.5|8087.5|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609430770000|2020-12-31 16:06:10|8100|8088|8100|8088|8100|8088|8099.5|8087.5|0
1609430780000|2020-12-31 16:06:20|8100.5|8088.5|8100|8088|8100.5|8088.5|8100|8088|0
1609430800000|2020-12-31 16:06:40|8099.5|8087.5|8099|8087|8099.5|8087.5|8099|8087|0
1609430810000|2020-12-31 16:06:50|8099.5|8087.5|8099|8087|8099.5|8087.5|8099|8087|0
1609430820000|2020-12-31 16:07:00|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8097.6|8085.6|0
1609430830000|2020-12-31 16:07:10|8099|8087|8099|8087|8099|8087|8098.8|8086.8|0
1609430840000|2020-12-31 16:07:20|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609430850000|2020-12-31 16:07:30|8100|8088|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609430860000|2020-12-31 16:07:40|8100|8088|8100|8088|8100.5|8088.5|8100|8088|0
1609430870000|2020-12-31 16:07:50|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609430880000|2020-12-31 16:08:00|8099.3|8087.3|8099|8087|8099.5|8087.5|8099|8087|0
1609430890000|2020-12-31 16:08:10|8098.5|8086.5|8099|8087|8099|8087|8098.5|8086.5|0
1609430900000|2020-12-31 16:08:20|8098.5|8086.5|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609430920000|2020-12-31 16:08:40|8099|8087|8098.5|8086.5|8099.5|8087.5|8098.5|8086.5|0
1609430930000|2020-12-31 16:08:50|8099|8087|8099|8087|8099|8087|8098.8|8086.8|0
1609430940000|2020-12-31 16:09:00|8098.8|8086.8|8098.5|8086.5|8098.8|8086.8|8098.5|8086.5|0
1609430950000|2020-12-31 16:09:10|8098.8|8086.8|8099|8087|8099|8087|8098.8|8086.8|0
1609430960000|2020-12-31 16:09:20|8098.5|8086.5|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609430970000|2020-12-31 16:09:30|8098.8|8086.8|8098.5|8086.5|8098.8|8086.8|8098.1|8086.1|0
1609430980000|2020-12-31 16:09:40|8098.3|8086.3|8097.6|8085.6|8098.5|8086.5|8097.6|8085.6|0
1609430990000|2020-12-31 16:09:50|8098.1|8086.1|8097.6|8085.6|8098.1|8086.1|8097.6|8085.6|0
1609431000000|2020-12-31 16:10:00|8097.1|8085.1|8096.6|8084.6|8097.6|8085.6|8096.6|8084.6|0
1609431010000|2020-12-31 16:10:10|8097.1|8085.1|8096.6|8084.6|8097.1|8085.1|8096.6|8084.6|0
1609431020000|2020-12-31 16:10:20|8096.1|8084.1|8095.6|8083.6|8096.1|8084.1|8095.6|8083.6|0
1609431030000|2020-12-31 16:10:30|8095.9|8083.9|8095.6|8083.6|8096.1|8084.1|8095.6|8083.6|0
1609431040000|2020-12-31 16:10:40|8096.1|8084.1|8096.1|8084.1|8096.6|8084.6|8095.4|8083.4|0
1609431050000|2020-12-31 16:10:50|8096.6|8084.6|8096.6|8084.6|8096.6|8084.6|8096.1|8084.1|0
1609431060000|2020-12-31 16:11:00|8096.1|8084.1|8096.1|8084.1|8096.1|8084.1|8096.1|8084.1|0
1609431080000|2020-12-31 16:11:20|8096.6|8084.6|8095.1|8083.1|8096.6|8084.6|8095.1|8083.1|0
1609431090000|2020-12-31 16:11:30|8094.7|8082.7|8094.9|8082.9|8094.9|8082.9|8094.2|8082.2|0
1609431100000|2020-12-31 16:11:40|8094.7|8082.7|8095.1|8083.1|8095.1|8083.1|8094.7|8082.7|0
1609431110000|2020-12-31 16:11:50|8095.6|8083.6|8095.6|8083.6|8095.6|8083.6|8095.1|8083.1|0
1609431120000|2020-12-31 16:12:00|8095.1|8083.1|8094.7|8082.7|8095.6|8083.6|8094.7|8082.7|0
1609431130000|2020-12-31 16:12:10|8095.1|8083.1|8094.7|8082.7|8095.1|8083.1|8094.7|8082.7|0
1609431140000|2020-12-31 16:12:20|8094.4|8082.4|8094.7|8082.7|8094.7|8082.7|8094.2|8082.2|0
1609431150000|2020-12-31 16:12:30|8094.2|8082.2|8094.2|8082.2|8094.2|8082.2|8093.7|8081.7|0
1609431160000|2020-12-31 16:12:40|8093.9|8081.9|8093.7|8081.7|8094.2|8082.2|8093.7|8081.7|0
1609431170000|2020-12-31 16:12:50|8093.2|8081.2|8094.2|8082.2|8094.2|8082.2|8093.2|8081.2|0
1609431180000|2020-12-31 16:13:00|8094|8082|8092.7|8080.7|8094|8082|8092.7|8080.7|0
1609431190000|2020-12-31 16:13:10|8092.5|8080.5|8092|8080|8092.5|8080.5|8092|8080|0
1609431200000|2020-12-31 16:13:20|8091.5|8079.5|8092|8080|8092|8080|8091.5|8079.5|0
1609431210000|2020-12-31 16:13:30|8092.5|8080.5|8092.5|8080.5|8093|8081|8092.5|8080.5|0
1609431220000|2020-12-31 16:13:40|8093|8081|8093|8081|8093|8081|8092.5|8080.5|0
1609431230000|2020-12-31 16:13:50|8092.7|8080.7|8093|8081|8093.5|8081.5|8092.5|8080.5|0
1609431240000|2020-12-31 16:14:00|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1609431250000|2020-12-31 16:14:10|8094|8082|8094.4|8082.4|8094.4|8082.4|8094|8082|0
1609431260000|2020-12-31 16:14:20|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.4|8082.4|0
1609431270000|2020-12-31 16:14:30|8095.4|8083.4|8095.4|8083.4|8095.9|8083.9|8095.4|8083.4|0
1609431280000|2020-12-31 16:14:40|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609431290000|2020-12-31 16:14:50|8095.4|8083.4|8095.9|8083.9|8095.9|8083.9|8095.4|8083.4|0
1609431300000|2020-12-31 16:15:00|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609431310000|2020-12-31 16:15:10|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609431330000|2020-12-31 16:15:30|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609431340000|2020-12-31 16:15:40|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609431350000|2020-12-31 16:15:50|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609431360000|2020-12-31 16:16:00|8096.9|8084.9|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1609431370000|2020-12-31 16:16:10|8096.4|8084.4|8096.4|8084.4|8096.9|8084.9|8096.4|8084.4|0
1609431380000|2020-12-31 16:16:20|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609431390000|2020-12-31 16:16:30|8097.4|8085.4|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1609431410000|2020-12-31 16:16:50|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609431420000|2020-12-31 16:17:00|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609431430000|2020-12-31 16:17:10|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609431440000|2020-12-31 16:17:20|8097.4|8085.4|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1609431450000|2020-12-31 16:17:30|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609431480000|2020-12-31 16:18:00|8097.6|8085.6|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609431490000|2020-12-31 16:18:10|8096.9|8084.9|8096.4|8084.4|8096.9|8084.9|8096.4|8084.4|0
1609431500000|2020-12-31 16:18:20|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609431510000|2020-12-31 16:18:30|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609431520000|2020-12-31 16:18:40|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609431540000|2020-12-31 16:19:00|8097.9|8085.9|8098.3|8086.3|8098.3|8086.3|8097.9|8085.9|0
1609431550000|2020-12-31 16:19:10|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1609431560000|2020-12-31 16:19:20|8098.3|8086.3|8097.9|8085.9|8098.3|8086.3|8097.4|8085.4|0
1609431570000|2020-12-31 16:19:30|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|0
1609431580000|2020-12-31 16:19:40|8097.1|8085.1|8096.4|8084.4|8097.4|8085.4|8096.4|8084.4|0
1609431590000|2020-12-31 16:19:50|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609431600000|2020-12-31 16:20:00|8096.4|8084.4|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609431610000|2020-12-31 16:20:10|8096.4|8084.4|8095.9|8083.9|8096.4|8084.4|8095.9|8083.9|0
1609431620000|2020-12-31 16:20:20|8096.4|8084.4|8095.9|8083.9|8096.9|8084.9|8095.9|8083.9|0
1609431630000|2020-12-31 16:20:30|8096.4|8084.4|8095.9|8083.9|8096.4|8084.4|8095.9|8083.9|0
1609431640000|2020-12-31 16:20:40|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|0
1609431650000|2020-12-31 16:20:50|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609431660000|2020-12-31 16:21:00|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609431680000|2020-12-31 16:21:20|8097.6|8085.6|8097.9|8085.9|8097.9|8085.9|8097.4|8085.4|0
1609431690000|2020-12-31 16:21:30|8097.4|8085.4|8097.4|8085.4|8097.9|8085.9|8097.1|8085.1|0
1609431710000|2020-12-31 16:21:50|8097.1|8085.1|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1609431720000|2020-12-31 16:22:00|8096.4|8084.4|8096.4|8084.4|8096.6|8084.6|8096.4|8084.4|0
1609431730000|2020-12-31 16:22:10|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609431740000|2020-12-31 16:22:20|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609431750000|2020-12-31 16:22:30|8096.1|8084.1|8095.9|8083.9|8096.1|8084.1|8095.9|8083.9|0
1609431760000|2020-12-31 16:22:40|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609431770000|2020-12-31 16:22:50|8096.9|8084.9|8096.4|8084.4|8096.9|8084.9|8096.4|8084.4|0
1609431780000|2020-12-31 16:23:00|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609431790000|2020-12-31 16:23:10|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609431800000|2020-12-31 16:23:20|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609431810000|2020-12-31 16:23:30|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|0
1609431820000|2020-12-31 16:23:40|8094.9|8082.9|8095.4|8083.4|8095.4|8083.4|8094.9|8082.9|0
1609431830000|2020-12-31 16:23:50|8095.9|8083.9|8096.1|8084.1|8096.4|8084.4|8095.9|8083.9|0
1609431840000|2020-12-31 16:24:00|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609431850000|2020-12-31 16:24:10|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609431870000|2020-12-31 16:24:30|8096.6|8084.6|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609431890000|2020-12-31 16:24:50|8096.6|8084.6|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609431900000|2020-12-31 16:25:00|8097.1|8085.1|8097.1|8085.1|8097.4|8085.4|8096.9|8084.9|0
1609431910000|2020-12-31 16:25:10|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609431920000|2020-12-31 16:25:20|8097.1|8085.1|8097.9|8085.9|8097.9|8085.9|8096.9|8084.9|0
1609431930000|2020-12-31 16:25:30|8097.4|8085.4|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609431940000|2020-12-31 16:25:40|8096.9|8084.9|8096.4|8084.4|8097.1|8085.1|8096.4|8084.4|0
1609431950000|2020-12-31 16:25:50|8095.9|8083.9|8095.4|8083.4|8095.9|8083.9|8095.4|8083.4|0
1609431960000|2020-12-31 16:26:00|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.4|8083.4|0
1609431970000|2020-12-31 16:26:10|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.4|8083.4|0
1609431980000|2020-12-31 16:26:20|8095.7|8083.7|8094.9|8082.9|8095.7|8083.7|8094.9|8082.9|0
1609431990000|2020-12-31 16:26:30|8095.4|8083.4|8095.2|8083.2|8095.4|8083.4|8094.9|8082.9|0
1609432000000|2020-12-31 16:26:40|8095.4|8083.4|8095.9|8083.9|8095.9|8083.9|8095.4|8083.4|0
1609432010000|2020-12-31 16:26:50|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609432030000|2020-12-31 16:27:10|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609432040000|2020-12-31 16:27:20|8096.1|8084.1|8096.4|8084.4|8096.4|8084.4|8096.1|8084.1|0
1609432050000|2020-12-31 16:27:30|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609432060000|2020-12-31 16:27:40|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609432070000|2020-12-31 16:27:50|8096.1|8084.1|8096.9|8084.9|8096.9|8084.9|8095.9|8083.9|0
1609432080000|2020-12-31 16:28:00|8096.6|8084.6|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609432090000|2020-12-31 16:28:10|8096.4|8084.4|8095.9|8083.9|8096.4|8084.4|8095.9|8083.9|0
1609432100000|2020-12-31 16:28:20|8096.1|8084.1|8095.9|8083.9|8096.1|8084.1|8095.9|8083.9|0
1609432110000|2020-12-31 16:28:30|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.1|8084.1|0
1609432120000|2020-12-31 16:28:40|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609432130000|2020-12-31 16:28:50|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|0
1609432140000|2020-12-31 16:29:00|8094.9|8082.9|8094.9|8082.9|8095.4|8083.4|8094.9|8082.9|0
1609432150000|2020-12-31 16:29:10|8094.4|8082.4|8094.9|8082.9|8094.9|8082.9|8094.4|8082.4|0
1609432160000|2020-12-31 16:29:20|8094.4|8082.4|8095.4|8083.4|8095.4|8083.4|8094.4|8082.4|0
1609432170000|2020-12-31 16:29:30|8094.9|8082.9|8094.9|8082.9|8095.2|8083.2|8094.9|8082.9|0
1609432180000|2020-12-31 16:29:40|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|0
1609432190000|2020-12-31 16:29:50|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609432200000|2020-12-31 16:30:00|8095.4|8083.4|8096.3|8084.3|8096.3|8084.3|8095.4|8083.4|0
1609432210000|2020-12-31 16:30:10|8095.8|8083.8|8094.9|8082.9|8095.8|8083.8|8094.9|8082.9|0
1609432220000|2020-12-31 16:30:20|8095.4|8083.4|8094.9|8082.9|8095.4|8083.4|8094.9|8082.9|0
1609432240000|2020-12-31 16:30:40|8095.4|8083.4|8095.6|8083.6|8095.6|8083.6|8095.4|8083.4|0
1609432250000|2020-12-31 16:30:50|8095.4|8083.4|8095.8|8083.8|8095.8|8083.8|8095.4|8083.4|0
1609432260000|2020-12-31 16:31:00|8096.1|8084.1|8096.8|8084.8|8096.8|8084.8|8096.1|8084.1|0
1609432270000|2020-12-31 16:31:10|8096.3|8084.3|8096.3|8084.3|8096.6|8084.6|8096.3|8084.3|0
1609432280000|2020-12-31 16:31:20|8095.8|8083.8|8095.4|8083.4|8095.8|8083.8|8095.4|8083.4|0
1609432290000|2020-12-31 16:31:30|8094.9|8082.9|8093.9|8081.9|8094.9|8082.9|8093.9|8081.9|0
1609432300000|2020-12-31 16:31:40|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1609432310000|2020-12-31 16:31:50|8093.9|8081.9|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609432320000|2020-12-31 16:32:00|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609432330000|2020-12-31 16:32:10|8094.4|8082.4|8093.9|8081.9|8094.4|8082.4|8093.4|8081.4|0
1609432340000|2020-12-31 16:32:20|8094.4|8082.4|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609432350000|2020-12-31 16:32:30|8093.4|8081.4|8094.1|8082.1|8094.4|8082.4|8093.4|8081.4|0
1609432360000|2020-12-31 16:32:40|8094.4|8082.4|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609432370000|2020-12-31 16:32:50|8094.4|8082.4|8093.4|8081.4|8094.4|8082.4|8093.4|8081.4|0
1609432380000|2020-12-31 16:33:00|8092.9|8080.9|8092|8080|8092.9|8080.9|8092|8080|0
1609432390000|2020-12-31 16:33:10|8092.2|8080.2|8092.9|8080.9|8092.9|8080.9|8092.2|8080.2|0
1609432400000|2020-12-31 16:33:20|8092|8080|8092|8080|8092|8080|8091.5|8079.5|0
1609432410000|2020-12-31 16:33:30|8091|8079|8091.5|8079.5|8091.5|8079.5|8091|8079|0
1609432420000|2020-12-31 16:33:40|8092.4|8080.4|8092.9|8080.9|8092.9|8080.9|8092|8080|0
1609432430000|2020-12-31 16:33:50|8092.4|8080.4|8093.2|8081.2|8093.2|8081.2|8092.4|8080.4|0
1609432440000|2020-12-31 16:34:00|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609432450000|2020-12-31 16:34:10|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609432470000|2020-12-31 16:34:30|8093.7|8081.7|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609432480000|2020-12-31 16:34:40|8093.4|8081.4|8092.9|8080.9|8093.9|8081.9|8092.9|8080.9|0
1609432490000|2020-12-31 16:34:50|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.7|8080.7|0
1609432500000|2020-12-31 16:35:00|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432510000|2020-12-31 16:35:10|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609432520000|2020-12-31 16:35:20|8093.7|8081.7|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609432530000|2020-12-31 16:35:30|8092.9|8080.9|8093.4|8081.4|8093.4|8081.4|8092.4|8080.4|0
1609432540000|2020-12-31 16:35:40|8093.2|8081.2|8092.9|8080.9|8093.2|8081.2|8092.4|8080.4|0
1609432550000|2020-12-31 16:35:50|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1609432560000|2020-12-31 16:36:00|8092.9|8080.9|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432570000|2020-12-31 16:36:10|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432580000|2020-12-31 16:36:20|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.2|8081.2|0
1609432590000|2020-12-31 16:36:30|8092.9|8080.9|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609432600000|2020-12-31 16:36:40|8092.9|8080.9|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432610000|2020-12-31 16:36:50|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432620000|2020-12-31 16:37:00|8093.2|8081.2|8092.4|8080.4|8093.2|8081.2|8092.4|8080.4|0
1609432630000|2020-12-31 16:37:10|8092|8080|8092.9|8080.9|8092.9|8080.9|8092|8080|0
1609432640000|2020-12-31 16:37:20|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609432650000|2020-12-31 16:37:30|8092.9|8080.9|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609432660000|2020-12-31 16:37:40|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609432670000|2020-12-31 16:37:50|8093.2|8081.2|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432680000|2020-12-31 16:38:00|8093.2|8081.2|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432700000|2020-12-31 16:38:20|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432710000|2020-12-31 16:38:30|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609432720000|2020-12-31 16:38:40|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609432730000|2020-12-31 16:38:50|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609432740000|2020-12-31 16:39:00|8092|8080|8091.5|8079.5|8092|8080|8091.5|8079.5|0
1609432750000|2020-12-31 16:39:10|8092|8080|8092|8080|8092|8080|8092|8080|0
1609432760000|2020-12-31 16:39:20|8092.2|8080.2|8092.9|8080.9|8092.9|8080.9|8092.2|8080.2|0
1609432770000|2020-12-31 16:39:30|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609432780000|2020-12-31 16:39:40|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609432790000|2020-12-31 16:39:50|8092.7|8080.7|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609432800000|2020-12-31 16:40:00|8092.7|8080.7|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609432820000|2020-12-31 16:40:20|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609432830000|2020-12-31 16:40:30|8092.7|8080.7|8092.9|8080.9|8093.4|8081.4|8092.4|8080.4|0
1609432840000|2020-12-31 16:40:40|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609432860000|2020-12-31 16:41:00|8094.4|8082.4|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609432870000|2020-12-31 16:41:10|8094.1|8082.1|8093.9|8081.9|8094.1|8082.1|8093.9|8081.9|0
1609432880000|2020-12-31 16:41:20|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1609432890000|2020-12-31 16:41:30|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609432900000|2020-12-31 16:41:40|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1609432910000|2020-12-31 16:41:50|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1609432920000|2020-12-31 16:42:00|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609432930000|2020-12-31 16:42:10|8092.9|8080.9|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432940000|2020-12-31 16:42:20|8092.4|8080.4|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609432950000|2020-12-31 16:42:30|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609432960000|2020-12-31 16:42:40|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432970000|2020-12-31 16:42:50|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609432980000|2020-12-31 16:43:00|8092.4|8080.4|8091.4|8079.4|8092.4|8080.4|8091|8079|0
1609432990000|2020-12-31 16:43:10|8091.9|8079.9|8092.4|8080.4|8092.4|8080.4|8091.9|8079.9|0
1609433000000|2020-12-31 16:43:20|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609433010000|2020-12-31 16:43:30|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609433020000|2020-12-31 16:43:40|8092.7|8080.7|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609433030000|2020-12-31 16:43:50|8092.7|8080.7|8093.4|8081.4|8093.4|8081.4|8092.4|8080.4|0
1609433040000|2020-12-31 16:44:00|8092.9|8080.9|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609433050000|2020-12-31 16:44:10|8093.9|8081.9|8092.9|8080.9|8093.9|8081.9|8092.9|8080.9|0
1609433060000|2020-12-31 16:44:20|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609433070000|2020-12-31 16:44:30|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609433080000|2020-12-31 16:44:40|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1609433090000|2020-12-31 16:44:50|8092.9|8080.9|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609433100000|2020-12-31 16:45:00|8092.9|8080.9|8092.4|8080.4|8092.9|8080.9|8091.9|8079.9|0
1609433110000|2020-12-31 16:45:10|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609433120000|2020-12-31 16:45:20|8092.7|8080.7|8092.9|8080.9|8092.9|8080.9|8092.7|8080.7|0
1609433130000|2020-12-31 16:45:30|8093.2|8081.2|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609433140000|2020-12-31 16:45:40|8093.4|8081.4|8092.9|8080.9|8093.9|8081.9|8092.9|8080.9|0
1609433150000|2020-12-31 16:45:50|8093.2|8081.2|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609433160000|2020-12-31 16:46:00|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609433170000|2020-12-31 16:46:10|8092.7|8080.7|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609433180000|2020-12-31 16:46:20|8092.9|8080.9|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609433190000|2020-12-31 16:46:30|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609433200000|2020-12-31 16:46:40|8092.4|8080.4|8092.4|8080.4|8092.9|8080.9|8092|8080|0
1609433210000|2020-12-31 16:46:50|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609433220000|2020-12-31 16:47:00|8092.4|8080.4|8092.9|8080.9|8093.4|8081.4|8092.4|8080.4|0
1609433230000|2020-12-31 16:47:10|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609433240000|2020-12-31 16:47:20|8093.2|8081.2|8092.9|8080.9|8093.2|8081.2|8092.9|8080.9|0
1609433250000|2020-12-31 16:47:30|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609433260000|2020-12-31 16:47:40|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609433270000|2020-12-31 16:47:50|8093.2|8081.2|8092.9|8080.9|8093.2|8081.2|8092.4|8080.4|0
1609433280000|2020-12-31 16:48:00|8093.4|8081.4|8092.4|8080.4|8093.4|8081.4|8092|8080|0
1609433290000|2020-12-31 16:48:10|8092|8080|8092.4|8080.4|8092.4|8080.4|8092|8080|0
1609433300000|2020-12-31 16:48:20|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609433310000|2020-12-31 16:48:30|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609433320000|2020-12-31 16:48:40|8092.9|8080.9|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609433340000|2020-12-31 16:49:00|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1609433360000|2020-12-31 16:49:20|8093.4|8081.4|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609433370000|2020-12-31 16:49:30|8092.9|8080.9|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609433380000|2020-12-31 16:49:40|8093.9|8081.9|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609433390000|2020-12-31 16:49:50|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609433400000|2020-12-31 16:50:00|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609433410000|2020-12-31 16:50:10|8094.1|8082.1|8093.9|8081.9|8094.1|8082.1|8093.9|8081.9|0
1609433430000|2020-12-31 16:50:30|8094.4|8082.4|8093.9|8081.9|8094.4|8082.4|8093.4|8081.4|0
1609433440000|2020-12-31 16:50:40|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609433450000|2020-12-31 16:50:50|8094.9|8082.9|8094.4|8082.4|8094.9|8082.9|8094.4|8082.4|0
1609433460000|2020-12-31 16:51:00|8093.9|8081.9|8092.9|8080.9|8093.9|8081.9|8092.4|8080.4|0
1609433480000|2020-12-31 16:51:20|8093.2|8081.2|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609433510000|2020-12-31 16:51:50|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609433520000|2020-12-31 16:52:00|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609433530000|2020-12-31 16:52:10|8094.4|8082.4|8093.4|8081.4|8094.9|8082.9|8093.4|8081.4|0
1609433540000|2020-12-31 16:52:20|8092.9|8080.9|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609433560000|2020-12-31 16:52:40|8092|8080|8092.4|8080.4|8092.4|8080.4|8092|8080|0
1609433570000|2020-12-31 16:52:50|8092.9|8080.9|8092.4|8080.4|8093.4|8081.4|8092.4|8080.4|0
1609433580000|2020-12-31 16:53:00|8091.5|8079.5|8091.5|8079.5|8092.4|8080.4|8091.5|8079.5|0
1609433590000|2020-12-31 16:53:10|8091|8079|8091|8079|8091.5|8079.5|8091|8079|0
1609433600000|2020-12-31 16:53:20|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|0
1609433610000|2020-12-31 16:53:30|8091|8079|8091|8079|8091.5|8079.5|8090.7|8078.7|0
1609433620000|2020-12-31 16:53:40|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|8091|8079|0
1609433640000|2020-12-31 16:54:00|8092|8080|8092|8080|8092|8080|8092|8080|0
1609433650000|2020-12-31 16:54:10|8091.7|8079.7|8091|8079|8092|8080|8091|8079|0
1609433670000|2020-12-31 16:54:30|8091.5|8079.5|8091|8079|8091.5|8079.5|8091|8079|0
1609433680000|2020-12-31 16:54:40|8091.5|8079.5|8091|8079|8091.5|8079.5|8091|8079|0
1609433690000|2020-12-31 16:54:50|8091.2|8079.2|8091.5|8079.5|8091.5|8079.5|8091|8079|0
1609433700000|2020-12-31 16:55:00|8091|8079|8091|8079|8091|8079|8091|8079|0
1609433710000|2020-12-31 16:55:10|8091.5|8079.5|8091|8079|8091.5|8079.5|8091|8079|0
1609433720000|2020-12-31 16:55:20|8091.5|8079.5|8091|8079|8091.5|8079.5|8091|8079|0
1609433740000|2020-12-31 16:55:40|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|8090.5|8078.5|0
1609433760000|2020-12-31 16:56:00|8090|8078|8090|8078|8090|8078|8090|8078|0
1609433770000|2020-12-31 16:56:10|8089.8|8077.8|8089.5|8077.5|8089.8|8077.8|8089.5|8077.5|0
1609433780000|2020-12-31 16:56:20|8089|8077|8089.5|8077.5|8089.5|8077.5|8089|8077|0
1609433790000|2020-12-31 16:56:30|8089.8|8077.8|8090|8078|8090|8078|8089.5|8077.5|0
1609433800000|2020-12-31 16:56:40|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089|8077|0
1609433810000|2020-12-31 16:56:50|8089|8077|8089|8077|8089.3|8077.3|8089|8077|0
1609433820000|2020-12-31 16:57:00|8089.5|8077.5|8089|8077|8089.5|8077.5|8088.5|8076.5|0
1609433840000|2020-12-31 16:57:20|8088.5|8076.5|8088.5|8076.5|8088.5|8076.5|8088.5|8076.5|0
1609433850000|2020-12-31 16:57:30|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|8088.1|8076.1|0
1609433860000|2020-12-31 16:57:40|8087.6|8075.6|8088.1|8076.1|8088.5|8076.5|8087.6|8075.6|0
1609433870000|2020-12-31 16:57:50|8088.5|8076.5|8088.1|8076.1|8088.5|8076.5|8088.1|8076.1|0
1609433880000|2020-12-31 16:58:00|8087.8|8075.8|8088.1|8076.1|8088.1|8076.1|8087.6|8075.6|0
1609433890000|2020-12-31 16:58:10|8088.5|8076.5|8088.5|8076.5|8089|8077|8088.5|8076.5|0
1609433900000|2020-12-31 16:58:20|8088.8|8076.8|8088.5|8076.5|8088.8|8076.8|8088.5|8076.5|0
1609433910000|2020-12-31 16:58:30|8088.1|8076.1|8088.5|8076.5|8088.5|8076.5|8088.1|8076.1|0
1609433920000|2020-12-31 16:58:40|8089|8077|8089|8077|8089|8077|8089|8077|0
1609433930000|2020-12-31 16:58:50|8088.5|8076.5|8088.5|8076.5|8088.5|8076.5|8088.5|8076.5|0
1609433940000|2020-12-31 16:59:00|8088.1|8076.1|8089|8077|8089|8077|8088.1|8076.1|0
1609433950000|2020-12-31 16:59:10|8088.8|8076.8|8088.5|8076.5|8089|8077|8088.5|8076.5|0
1609433960000|2020-12-31 16:59:20|8088.1|8076.1|8088.3|8076.3|8088.5|8076.5|8088.1|8076.1|0
1609433970000|2020-12-31 16:59:30|8088.5|8076.5|8089|8077|8089|8077|8088.5|8076.5|0
1609433990000|2020-12-31 16:59:50|8088.5|8076.5|8089|8077|8089|8077|8088.5|8076.5|0
1609434000000|2020-12-31 17:00:00|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089|8077|0
1609434010000|2020-12-31 17:00:10|8089.3|8077.3|8089|8077|8089.3|8077.3|8089|8077|0
1609434020000|2020-12-31 17:00:20|8088.8|8076.8|8088.5|8076.5|8089|8077|8088.1|8076.1|0
1609434030000|2020-12-31 17:00:30|8088.8|8076.8|8089|8077|8089|8077|8088.5|8076.5|0
1609434040000|2020-12-31 17:00:40|8089.5|8077.5|8090|8078|8090|8078|8089.5|8077.5|0
1609434050000|2020-12-31 17:00:50|8089.5|8077.5|8090|8078|8090.5|8078.5|8089.5|8077.5|0
1609434060000|2020-12-31 17:01:00|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|0
1609434070000|2020-12-31 17:01:10|8089|8077|8089.5|8077.5|8089.5|8077.5|8089|8077|0
1609434080000|2020-12-31 17:01:20|8089|8077|8089.5|8077.5|8089.5|8077.5|8089|8077|0
1609434090000|2020-12-31 17:01:30|8090|8078|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1609434100000|2020-12-31 17:01:40|8090|8078|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1609434110000|2020-12-31 17:01:50|8090.2|8078.2|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1609434120000|2020-12-31 17:02:00|8090.2|8078.2|8090.5|8078.5|8090.5|8078.5|8090.2|8078.2|0
1609434130000|2020-12-31 17:02:10|8091|8079|8091|8079|8091|8079|8090.5|8078.5|0
1609434140000|2020-12-31 17:02:20|8090.5|8078.5|8090.5|8078.5|8091|8079|8090.5|8078.5|0
1609434150000|2020-12-31 17:02:30|8090|8078|8090|8078|8090|8078|8089.5|8077.5|0
1609434160000|2020-12-31 17:02:40|8089.5|8077.5|8089.5|8077.5|8090|8078|8089.5|8077.5|0
1609434170000|2020-12-31 17:02:50|8089|8077|8090|8078|8090|8078|8089|8077|0
1609434180000|2020-12-31 17:03:00|8089.5|8077.5|8089.5|8077.5|8090|8078|8089.5|8077.5|0
1609434190000|2020-12-31 17:03:10|8089|8077|8089|8077|8089.5|8077.5|8089|8077|0
1609434200000|2020-12-31 17:03:20|8089.3|8077.3|8089|8077|8089.5|8077.5|8089|8077|0
1609434210000|2020-12-31 17:03:30|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|8089.5|8077.5|0
1609434220000|2020-12-31 17:03:40|8089|8077|8089|8077|8089.3|8077.3|8089|8077|0
1609434240000|2020-12-31 17:04:00|8089.5|8077.5|8090.5|8078.5|8090.5|8078.5|8089.5|8077.5|0
1609434260000|2020-12-31 17:04:20|8090|8078|8090.5|8078.5|8090.5|8078.5|8090|8078|0
1609434270000|2020-12-31 17:04:30|8090|8078|8090|8078|8090|8078|8089.5|8077.5|0
1609434280000|2020-12-31 17:04:40|8090.5|8078.5|8089.5|8077.5|8090.5|8078.5|8089.5|8077.5|0
1609434290000|2020-12-31 17:04:50|8090|8078|8090|8078|8090|8078|8090|8078|0
1609434300000|2020-12-31 17:05:00|8090.5|8078.5|8090|8078|8090.5|8078.5|8090|8078|0
1609434310000|2020-12-31 17:05:10|8090.5|8078.5|8091|8079|8091.5|8079.5|8090.5|8078.5|0
1609434330000|2020-12-31 17:05:30|8090.5|8078.5|8091|8079|8091|8079|8090.5|8078.5|0
1609434340000|2020-12-31 17:05:40|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|0
1609434350000|2020-12-31 17:05:50|8091.7|8079.7|8092|8080|8092|8080|8091.7|8079.7|0
1609434360000|2020-12-31 17:06:00|8092.4|8080.4|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609434370000|2020-12-31 17:06:10|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609434380000|2020-12-31 17:06:20|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|8092.4|8080.4|0
1609434390000|2020-12-31 17:06:30|8092.2|8080.2|8092|8080|8092.4|8080.4|8092|8080|0
1609434400000|2020-12-31 17:06:40|8091.7|8079.7|8091.5|8079.5|8091.7|8079.7|8091.5|8079.5|0
1609434410000|2020-12-31 17:06:50|8091.7|8079.7|8091.5|8079.5|8092|8080|8091.5|8079.5|0
1609434420000|2020-12-31 17:07:00|8092|8080|8092|8080|8092|8080|8091.5|8079.5|0
1609434430000|2020-12-31 17:07:10|8092.4|8080.4|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609434440000|2020-12-31 17:07:20|8092.4|8080.4|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609434460000|2020-12-31 17:07:40|8092.4|8080.4|8092|8080|8092.4|8080.4|8092|8080|0
1609434470000|2020-12-31 17:07:50|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|8091.5|8079.5|0
1609434480000|2020-12-31 17:08:00|8092|8080|8092.4|8080.4|8092.4|8080.4|8091.7|8079.7|0
1609434490000|2020-12-31 17:08:10|8092|8080|8092|8080|8092.4|8080.4|8092|8080|0
1609434510000|2020-12-31 17:08:30|8091.7|8079.7|8092|8080|8092|8080|8091.7|8079.7|0
1609434520000|2020-12-31 17:08:40|8091.7|8079.7|8092.4|8080.4|8092.7|8080.7|8091.7|8079.7|0
1609434530000|2020-12-31 17:08:50|8092.9|8080.9|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609434540000|2020-12-31 17:09:00|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609434550000|2020-12-31 17:09:10|8092.4|8080.4|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609434570000|2020-12-31 17:09:30|8092|8080|8092.4|8080.4|8092.4|8080.4|8092|8080|0
1609434580000|2020-12-31 17:09:40|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609434590000|2020-12-31 17:09:50|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609434600000|2020-12-31 17:10:00|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609434610000|2020-12-31 17:10:10|8093.4|8081.4|8092.9|8080.9|8093.4|8081.4|8092.9|8080.9|0
1609434620000|2020-12-31 17:10:20|8093.2|8081.2|8093.4|8081.4|8093.4|8081.4|8092.9|8080.9|0
1609434630000|2020-12-31 17:10:30|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609434650000|2020-12-31 17:10:50|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609434660000|2020-12-31 17:11:00|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609434670000|2020-12-31 17:11:10|8094.1|8082.1|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1609434680000|2020-12-31 17:11:20|8093.9|8081.9|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609434700000|2020-12-31 17:11:40|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609434710000|2020-12-31 17:11:50|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609434720000|2020-12-31 17:12:00|8093.4|8081.4|8093.4|8081.4|8093.7|8081.7|8093.4|8081.4|0
1609434730000|2020-12-31 17:12:10|8093.9|8081.9|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609434740000|2020-12-31 17:12:20|8094.1|8082.1|8094.4|8082.4|8094.4|8082.4|8094.1|8082.1|0
1609434770000|2020-12-31 17:12:50|8094.1|8082.1|8093.9|8081.9|8094.1|8082.1|8093.9|8081.9|0
1609434780000|2020-12-31 17:13:00|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1609434810000|2020-12-31 17:13:30|8093.9|8081.9|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609434820000|2020-12-31 17:13:40|8093.9|8081.9|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609434830000|2020-12-31 17:13:50|8093.9|8081.9|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609434840000|2020-12-31 17:14:00|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609434860000|2020-12-31 17:14:20|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609434870000|2020-12-31 17:14:30|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|8093.4|8081.4|0
1609434880000|2020-12-31 17:14:40|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1609434890000|2020-12-31 17:14:50|8094.4|8082.4|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609434900000|2020-12-31 17:15:00|8094.1|8082.1|8093.9|8081.9|8094.1|8082.1|8093.9|8081.9|0
1609434910000|2020-12-31 17:15:10|8093.7|8081.7|8093.4|8081.4|8093.7|8081.7|8093.4|8081.4|0
1609434920000|2020-12-31 17:15:20|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|8092.9|8080.9|0
1609434930000|2020-12-31 17:15:30|8092.4|8080.4|8092.9|8080.9|8092.9|8080.9|8092.4|8080.4|0
1609434940000|2020-12-31 17:15:40|8092.7|8080.7|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609434960000|2020-12-31 17:16:00|8092.9|8080.9|8092.4|8080.4|8092.9|8080.9|8092.4|8080.4|0
1609434970000|2020-12-31 17:16:10|8092.9|8080.9|8092.7|8080.7|8092.9|8080.9|8092.7|8080.7|0
1609434980000|2020-12-31 17:16:20|8092.4|8080.4|8093.4|8081.4|8093.4|8081.4|8092.4|8080.4|0
1609435000000|2020-12-31 17:16:40|8093.9|8081.9|8093.4|8081.4|8093.9|8081.9|8093.4|8081.4|0
1609435020000|2020-12-31 17:17:00|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609435030000|2020-12-31 17:17:10|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609435040000|2020-12-31 17:17:20|8093.7|8081.7|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609435050000|2020-12-31 17:17:30|8094.4|8082.4|8094.4|8082.4|8094.9|8082.9|8094.4|8082.4|0
1609435060000|2020-12-31 17:17:40|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609435070000|2020-12-31 17:17:50|8094.6|8082.6|8094.4|8082.4|8094.6|8082.6|8094.4|8082.4|0
1609435080000|2020-12-31 17:18:00|8094.1|8082.1|8094.4|8082.4|8094.4|8082.4|8094.1|8082.1|0
1609435090000|2020-12-31 17:18:10|8093.9|8081.9|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1609435100000|2020-12-31 17:18:20|8094.1|8082.1|8094.4|8082.4|8094.4|8082.4|8094.1|8082.1|0
1609435110000|2020-12-31 17:18:30|8094.9|8082.9|8094.4|8082.4|8094.9|8082.9|8094.4|8082.4|0
1609435120000|2020-12-31 17:18:40|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609435130000|2020-12-31 17:18:50|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609435140000|2020-12-31 17:19:00|8093.9|8081.9|8093.9|8081.9|8094.4|8082.4|8093.9|8081.9|0
1609435160000|2020-12-31 17:19:20|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609435170000|2020-12-31 17:19:30|8094.1|8082.1|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1609435180000|2020-12-31 17:19:40|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1609435210000|2020-12-31 17:20:10|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609435220000|2020-12-31 17:20:20|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609435230000|2020-12-31 17:20:30|8093.7|8081.7|8093.7|8081.7|8093.9|8081.9|8093.4|8081.4|0
1609435240000|2020-12-31 17:20:40|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|8093.9|8081.9|0
1609435250000|2020-12-31 17:20:50|8093.7|8081.7|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609435260000|2020-12-31 17:21:00|8093.4|8081.4|8093.9|8081.9|8093.9|8081.9|8093.4|8081.4|0
1609435270000|2020-12-31 17:21:10|8093.7|8081.7|8094.4|8082.4|8094.4|8082.4|8093.7|8081.7|0
1609435280000|2020-12-31 17:21:20|8093.9|8081.9|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1609435290000|2020-12-31 17:21:30|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609435300000|2020-12-31 17:21:40|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|8094.4|8082.4|0
1609435330000|2020-12-31 17:22:10|8094.1|8082.1|8094.4|8082.4|8094.4|8082.4|8093.9|8081.9|0
1609435350000|2020-12-31 17:22:30|8094.6|8082.6|8095.4|8083.4|8095.4|8083.4|8094.6|8082.6|0
1609435360000|2020-12-31 17:22:40|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609435370000|2020-12-31 17:22:50|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8094.9|8082.9|0
1609435380000|2020-12-31 17:23:00|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|8094.9|8082.9|0
1609435390000|2020-12-31 17:23:10|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|8095.4|8083.4|0
1609435410000|2020-12-31 17:23:30|8095.1|8083.1|8094.9|8082.9|8095.4|8083.4|8094.9|8082.9|0
1609435420000|2020-12-31 17:23:40|8095.1|8083.1|8095.3|8083.3|8095.3|8083.3|8095.1|8083.1|0
1609435430000|2020-12-31 17:23:50|8094.9|8082.9|8095.3|8083.3|8095.3|8083.3|8094.9|8082.9|0
1609435440000|2020-12-31 17:24:00|8094.9|8082.9|8094.9|8082.9|8095.3|8083.3|8094.9|8082.9|0
1609435470000|2020-12-31 17:24:30|8095.1|8083.1|8094.9|8082.9|8095.1|8083.1|8094.9|8082.9|0
1609435480000|2020-12-31 17:24:40|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|8095.3|8083.3|0
1609435500000|2020-12-31 17:25:00|8095.8|8083.8|8096.3|8084.3|8096.8|8084.8|8095.8|8083.8|0
1609435510000|2020-12-31 17:25:10|8095.8|8083.8|8096.8|8084.8|8096.8|8084.8|8095.8|8083.8|0
1609435520000|2020-12-31 17:25:20|8096.3|8084.3|8096.3|8084.3|8096.3|8084.3|8096.3|8084.3|0
1609435530000|2020-12-31 17:25:30|8096.1|8084.1|8095.8|8083.8|8096.3|8084.3|8095.8|8083.8|0
1609435550000|2020-12-31 17:25:50|8096.3|8084.3|8096.8|8084.8|8096.8|8084.8|8096.3|8084.3|0
1609435570000|2020-12-31 17:26:10|8097|8085|8097.3|8085.3|8097.3|8085.3|8096.8|8084.8|0
1609435580000|2020-12-31 17:26:20|8097.8|8085.8|8097.3|8085.3|8097.8|8085.8|8097.3|8085.3|0
1609435590000|2020-12-31 17:26:30|8097.8|8085.8|8097.3|8085.3|8097.8|8085.8|8097.3|8085.3|0
1609435600000|2020-12-31 17:26:40|8097.8|8085.8|8097.8|8085.8|8097.8|8085.8|8097.3|8085.3|0
1609435610000|2020-12-31 17:26:50|8097.5|8085.5|8097.8|8085.8|8097.8|8085.8|8097.3|8085.3|0
1609435620000|2020-12-31 17:27:00|8097.3|8085.3|8097.3|8085.3|8097.5|8085.5|8097.3|8085.3|0
1609435630000|2020-12-31 17:27:10|8097.8|8085.8|8097.8|8085.8|8097.8|8085.8|8097.3|8085.3|0
1609435640000|2020-12-31 17:27:20|8098|8086|8098.3|8086.3|8098.3|8086.3|8098|8086|0
1609435650000|2020-12-31 17:27:30|8098|8086|8097.8|8085.8|8098|8086|8097.8|8085.8|0
1609435660000|2020-12-31 17:27:40|8097.3|8085.3|8097.3|8085.3|8097.8|8085.8|8097.3|8085.3|0
1609435670000|2020-12-31 17:27:50|8097.8|8085.8|8097.8|8085.8|8097.8|8085.8|8097.3|8085.3|0
1609435680000|2020-12-31 17:28:00|8098.3|8086.3|8098|8086|8098.3|8086.3|8097.8|8085.8|0
1609435690000|2020-12-31 17:28:10|8098.3|8086.3|8098|8086|8098.3|8086.3|8097.8|8085.8|0
1609435700000|2020-12-31 17:28:20|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8097.8|8085.8|0
1609435710000|2020-12-31 17:28:30|8097.8|8085.8|8097.8|8085.8|8098|8086|8097.8|8085.8|0
1609435730000|2020-12-31 17:28:50|8097.3|8085.3|8097.3|8085.3|8097.3|8085.3|8097.3|8085.3|0
1609435750000|2020-12-31 17:29:10|8097|8085|8097.3|8085.3|8097.3|8085.3|8097|8085|0
1609435760000|2020-12-31 17:29:20|8097.5|8085.5|8097.8|8085.8|8097.8|8085.8|8097.3|8085.3|0
1609435770000|2020-12-31 17:29:30|8098.3|8086.3|8097.8|8085.8|8098.3|8086.3|8097.8|8085.8|0
1609435780000|2020-12-31 17:29:40|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1609435790000|2020-12-31 17:29:50|8097.8|8085.8|8098.3|8086.3|8098.3|8086.3|8097.8|8085.8|0
1609435800000|2020-12-31 17:30:00|8098|8086|8097.8|8085.8|8098|8086|8097.3|8085.3|0
1609435810000|2020-12-31 17:30:10|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1609435820000|2020-12-31 17:30:20|8097.8|8085.8|8098.3|8086.3|8098.3|8086.3|8097.8|8085.8|0
1609435840000|2020-12-31 17:30:40|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|0
1609435850000|2020-12-31 17:30:50|8099.2|8087.2|8099.2|8087.2|8099.2|8087.2|8099.2|8087.2|0
1609435860000|2020-12-31 17:31:00|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|0
1609435880000|2020-12-31 17:31:20|8099|8087|8099.2|8087.2|8099.2|8087.2|8099|8087|0
1609435890000|2020-12-31 17:31:30|8099.7|8087.7|8099.2|8087.2|8099.7|8087.7|8099.2|8087.2|0
1609435920000|2020-12-31 17:32:00|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|8098.7|8086.7|0
1609435940000|2020-12-31 17:32:20|8099.2|8087.2|8098.7|8086.7|8099.2|8087.2|8098.7|8086.7|0
1609435950000|2020-12-31 17:32:30|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|8098.3|8086.3|0
1609435960000|2020-12-31 17:32:40|8098.7|8086.7|8098.3|8086.3|8098.7|8086.7|8098.3|8086.3|0
1609436000000|2020-12-31 17:33:20|8097.8|8085.8|8097.8|8085.8|8098.3|8086.3|8097.8|8085.8|0
1609436060000|2020-12-31 17:34:20|8097.3|8085.3|8097.8|8085.8|8097.8|8085.8|8097.3|8085.3|0
1609436070000|2020-12-31 17:34:30|8097.3|8085.3|8097.3|8085.3|8097.8|8085.8|8097.3|8085.3|0
1609436090000|2020-12-31 17:34:50|8097.8|8085.8|8097.3|8085.3|8097.8|8085.8|8097.3|8085.3|0
1609436130000|2020-12-31 17:35:30|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1609436140000|2020-12-31 17:35:40|8097.3|8085.3|8097.3|8085.3|8097.3|8085.3|8097.3|8085.3|0
1609436150000|2020-12-31 17:35:50|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|8096.8|8084.8|0
1609436160000|2020-12-31 17:36:00|8096.3|8084.3|8096.3|8084.3|8096.3|8084.3|8096.3|8084.3|0
1609436190000|2020-12-31 17:36:30|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609436220000|2020-12-31 17:37:00|8096|8084|8096|8084|8096|8084|8096|8084|0
1609436230000|2020-12-31 17:37:10|8096.4|8084.4|8096|8084|8096.4|8084.4|8096|8084|0
1609436260000|2020-12-31 17:37:40|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609436270000|2020-12-31 17:37:50|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609436280000|2020-12-31 17:38:00|8097.4|8085.4|8097.9|8085.9|8097.9|8085.9|8097.4|8085.4|0
1609436290000|2020-12-31 17:38:10|8098.4|8086.4|8097.9|8085.9|8098.4|8086.4|8097.9|8085.9|0
1609436300000|2020-12-31 17:38:20|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1609436320000|2020-12-31 17:38:40|8097.9|8085.9|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609436330000|2020-12-31 17:38:50|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609436340000|2020-12-31 17:39:00|8096.9|8084.9|8096.4|8084.4|8096.9|8084.9|8096.4|8084.4|0
1609436350000|2020-12-31 17:39:10|8096.7|8084.7|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609436360000|2020-12-31 17:39:20|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|0
1609436370000|2020-12-31 17:39:30|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609436380000|2020-12-31 17:39:40|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1609436400000|2020-12-31 17:40:00|8097.4|8085.4|8097.9|8085.9|8097.9|8085.9|8097.4|8085.4|0
1609436410000|2020-12-31 17:40:10|8097.4|8085.4|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609436420000|2020-12-31 17:40:20|8097.2|8085.2|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1609436430000|2020-12-31 17:40:30|8097.4|8085.4|8097.2|8085.2|8097.4|8085.4|8096.9|8084.9|0
1609436440000|2020-12-31 17:40:40|8096.9|8084.9|8097.9|8085.9|8097.9|8085.9|8096.9|8084.9|0
1609436450000|2020-12-31 17:40:50|8098.1|8086.1|8098.4|8086.4|8098.4|8086.4|8097.9|8085.9|0
1609436460000|2020-12-31 17:41:00|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1609436470000|2020-12-31 17:41:10|8098.4|8086.4|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609436490000|2020-12-31 17:41:30|8098.4|8086.4|8097.4|8085.4|8098.4|8086.4|8097.4|8085.4|0
1609436500000|2020-12-31 17:41:40|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1609436510000|2020-12-31 17:41:50|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1609436520000|2020-12-31 17:42:00|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1609436530000|2020-12-31 17:42:10|8098.4|8086.4|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609436540000|2020-12-31 17:42:20|8099.4|8087.4|8099|8087|8099.4|8087.4|8098.9|8086.9|0
1609436550000|2020-12-31 17:42:30|8099.2|8087.2|8099|8087|8099.5|8087.5|8099|8087|0
1609436560000|2020-12-31 17:42:40|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609436570000|2020-12-31 17:42:50|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609436580000|2020-12-31 17:43:00|8100|8088|8100|8088|8100|8088|8100|8088|0
1609436590000|2020-12-31 17:43:10|8099.5|8087.5|8100|8088|8100|8088|8099.5|8087.5|0
1609436600000|2020-12-31 17:43:20|8100.4|8088.4|8100|8088|8100.4|8088.4|8100|8088|0
1609436620000|2020-12-31 17:43:40|8100.2|8088.2|8100|8088|8100.4|8088.4|8100|8088|0
1609436630000|2020-12-31 17:43:50|8100.4|8088.4|8100.9|8088.9|8100.9|8088.9|8100.4|8088.4|0
1609436640000|2020-12-31 17:44:00|8100.4|8088.4|8100.9|8088.9|8100.9|8088.9|8100.4|8088.4|0
1609436650000|2020-12-31 17:44:10|8100.7|8088.7|8100.9|8088.9|8100.9|8088.9|8100.7|8088.7|0
1609436660000|2020-12-31 17:44:20|8100.4|8088.4|8100.9|8088.9|8101.4|8089.4|8100.4|8088.4|0
1609436670000|2020-12-31 17:44:30|8101.4|8089.4|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609436710000|2020-12-31 17:45:10|8101.2|8089.2|8101.4|8089.4|8101.4|8089.4|8100.9|8088.9|0
1609436740000|2020-12-31 17:45:40|8100.9|8088.9|8101.4|8089.4|8101.4|8089.4|8100.9|8088.9|0
1609436760000|2020-12-31 17:46:00|8100.9|8088.9|8101.4|8089.4|8101.4|8089.4|8100.9|8088.9|0
1609436770000|2020-12-31 17:46:10|8101.9|8089.9|8102.4|8090.4|8102.4|8090.4|8101.9|8089.9|0
1609436780000|2020-12-31 17:46:20|8101.9|8089.9|8102.4|8090.4|8102.4|8090.4|8101.9|8089.9|0
1609436790000|2020-12-31 17:46:30|8101.9|8089.9|8102.4|8090.4|8102.4|8090.4|8101.9|8089.9|0
1609436810000|2020-12-31 17:46:50|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1609436820000|2020-12-31 17:47:00|8102.4|8090.4|8102.9|8090.9|8102.9|8090.9|8102.4|8090.4|0
1609436830000|2020-12-31 17:47:10|8102.6|8090.6|8102.9|8090.9|8102.9|8090.9|8102.4|8090.4|0
1609436860000|2020-12-31 17:47:40|8102.4|8090.4|8102.9|8090.9|8102.9|8090.9|8102.4|8090.4|0
1609436890000|2020-12-31 17:48:10|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|8102.4|8090.4|0
1609436900000|2020-12-31 17:48:20|8102.2|8090.2|8102.4|8090.4|8102.4|8090.4|8102.2|8090.2|0
1609436940000|2020-12-31 17:49:00|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|8102.9|8090.9|0
1609436950000|2020-12-31 17:49:10|8103.4|8091.4|8103.4|8091.4|8103.4|8091.4|8103.1|8091.1|0
1609436960000|2020-12-31 17:49:20|8102.9|8090.9|8102.4|8090.4|8102.9|8090.9|8102.4|8090.4|0
1609436970000|2020-12-31 17:49:30|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|8101.9|8089.9|0
1609436980000|2020-12-31 17:49:40|8101.4|8089.4|8101.9|8089.9|8101.9|8089.9|8101.4|8089.4|0
1609437000000|2020-12-31 17:50:00|8101.4|8089.4|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609437010000|2020-12-31 17:50:10|8101.4|8089.4|8100.4|8088.4|8101.4|8089.4|8100.4|8088.4|0
1609437020000|2020-12-31 17:50:20|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1609437030000|2020-12-31 17:50:30|8101.4|8089.4|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609437040000|2020-12-31 17:50:40|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8100.9|8088.9|0
1609437050000|2020-12-31 17:50:50|8101.2|8089.2|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609437060000|2020-12-31 17:51:00|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|0
1609437070000|2020-12-31 17:51:10|8100|8088|8100.4|8088.4|8100.4|8088.4|8100|8088|0
1609437090000|2020-12-31 17:51:30|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1609437100000|2020-12-31 17:51:40|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|0
1609437120000|2020-12-31 17:52:00|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1609437130000|2020-12-31 17:52:10|8100.4|8088.4|8100.9|8088.9|8100.9|8088.9|8100.4|8088.4|0
1609437150000|2020-12-31 17:52:30|8100.7|8088.7|8100.4|8088.4|8100.7|8088.7|8100.4|8088.4|0
1609437160000|2020-12-31 17:52:40|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1609437170000|2020-12-31 17:52:50|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|0
1609437190000|2020-12-31 17:53:10|8100.9|8088.9|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609437220000|2020-12-31 17:53:40|8101.2|8089.2|8100.9|8088.9|8101.2|8089.2|8100.9|8088.9|0
1609437240000|2020-12-31 17:54:00|8101.2|8089.2|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609437250000|2020-12-31 17:54:10|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|0
1609437260000|2020-12-31 17:54:20|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1609437270000|2020-12-31 17:54:30|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|0
1609437300000|2020-12-31 17:55:00|8100|8088|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609437310000|2020-12-31 17:55:10|8100|8088|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609437320000|2020-12-31 17:55:20|8099.7|8087.7|8099.5|8087.5|8099.7|8087.7|8099.5|8087.5|0
1609437330000|2020-12-31 17:55:30|8100|8088|8099.7|8087.7|8100.4|8088.4|8099.5|8087.5|0
1609437340000|2020-12-31 17:55:40|8100|8088|8100|8088|8100|8088|8100|8088|0
1609437350000|2020-12-31 17:55:50|8099.7|8087.7|8099.5|8087.5|8099.7|8087.7|8099.5|8087.5|0
1609437360000|2020-12-31 17:56:00|8100|8088|8100|8088|8100|8088|8100|8088|0
1609437370000|2020-12-31 17:56:10|8099.5|8087.5|8099.2|8087.2|8099.5|8087.5|8099.2|8087.2|0
1609437380000|2020-12-31 17:56:20|8099.5|8087.5|8100|8088|8100|8088|8099.5|8087.5|0
1609437390000|2020-12-31 17:56:30|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|0
1609437410000|2020-12-31 17:56:50|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1609437420000|2020-12-31 17:57:00|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|8101.4|8089.4|0
1609437440000|2020-12-31 17:57:20|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|8100.9|8088.9|0
1609437450000|2020-12-31 17:57:30|8101.4|8089.4|8100.9|8088.9|8101.4|8089.4|8100.9|8088.9|0
1609437460000|2020-12-31 17:57:40|8100.7|8088.7|8100.4|8088.4|8100.7|8088.7|8100.4|8088.4|0
1609437470000|2020-12-31 17:57:50|8100.9|8088.9|8100.4|8088.4|8100.9|8088.9|8100.4|8088.4|0
1609437490000|2020-12-31 17:58:10|8100.9|8088.9|8100.4|8088.4|8100.9|8088.9|8100.4|8088.4|0
1609437540000|2020-12-31 17:59:00|8100|8088|8100.4|8088.4|8100.4|8088.4|8100|8088|0
1609437550000|2020-12-31 17:59:10|8100|8088|8100|8088|8100.4|8088.4|8100|8088|0
1609437560000|2020-12-31 17:59:20|8100.4|8088.4|8100|8088|8100.4|8088.4|8100|8088|0
1609437580000|2020-12-31 17:59:40|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609437590000|2020-12-31 17:59:50|8100|8088|8100|8088|8100|8088|8100|8088|0
1609437600000|2020-12-31 18:00:00|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|8100|8088|0
1609437610000|2020-12-31 18:00:10|8100|8088|8100.4|8088.4|8100.4|8088.4|8100|8088|0
1609437620000|2020-12-31 18:00:20|8100.7|8088.7|8100.9|8088.9|8100.9|8088.9|8100.4|8088.4|0
1609437630000|2020-12-31 18:00:30|8100.4|8088.4|8100|8088|8100.4|8088.4|8099.5|8087.5|0
1609437640000|2020-12-31 18:00:40|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609437650000|2020-12-31 18:00:50|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609437680000|2020-12-31 18:01:20|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609437690000|2020-12-31 18:01:30|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609437700000|2020-12-31 18:01:40|8099.2|8087.2|8099|8087|8099.2|8087.2|8099|8087|0
1609437710000|2020-12-31 18:01:50|8099.5|8087.5|8099|8087|8099.5|8087.5|8099|8087|0
1609437720000|2020-12-31 18:02:00|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|0
1609437740000|2020-12-31 18:02:20|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609437750000|2020-12-31 18:02:30|8099|8087|8099|8087|8099.2|8087.2|8099|8087|0
1609437770000|2020-12-31 18:02:50|8099.5|8087.5|8099|8087|8099.5|8087.5|8099|8087|0
1609437780000|2020-12-31 18:03:00|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|0
1609437790000|2020-12-31 18:03:10|8099|8087|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609437810000|2020-12-31 18:03:30|8099|8087|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609437820000|2020-12-31 18:03:40|8099|8087|8099|8087|8099|8087|8098.5|8086.5|0
1609437830000|2020-12-31 18:03:50|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|0
1609437840000|2020-12-31 18:04:00|8099|8087|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609437850000|2020-12-31 18:04:10|8099|8087|8099|8087|8099|8087|8098.7|8086.7|0
1609437880000|2020-12-31 18:04:40|8099.5|8087.5|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609437900000|2020-12-31 18:05:00|8100|8088|8100|8088|8100|8088|8100|8088|0
1609437910000|2020-12-31 18:05:10|8100.4|8088.4|8100.9|8088.9|8100.9|8088.9|8100.4|8088.4|0
1609437920000|2020-12-31 18:05:20|8100.7|8088.7|8100.4|8088.4|8100.7|8088.7|8100.4|8088.4|0
1609437930000|2020-12-31 18:05:30|8100.2|8088.2|8100.4|8088.4|8100.4|8088.4|8100|8088|0
1609437940000|2020-12-31 18:05:40|8100|8088|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609437950000|2020-12-31 18:05:50|8099.7|8087.7|8099.5|8087.5|8099.7|8087.7|8099.5|8087.5|0
1609437960000|2020-12-31 18:06:00|8099.7|8087.7|8099.5|8087.5|8100|8088|8099.5|8087.5|0
1609437970000|2020-12-31 18:06:10|8099|8087|8099|8087|8099|8087|8099|8087|0
1609437980000|2020-12-31 18:06:20|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098|8086|0
1609437990000|2020-12-31 18:06:30|8099|8087|8099|8087|8099|8087|8098.5|8086.5|0
1609438000000|2020-12-31 18:06:40|8098.7|8086.7|8099|8087|8099|8087|8098.5|8086.5|0
1609438010000|2020-12-31 18:06:50|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098|8086|0
1609438020000|2020-12-31 18:07:00|8098.7|8086.7|8098.5|8086.5|8098.7|8086.7|8098.5|8086.5|0
1609438040000|2020-12-31 18:07:20|8099|8087|8099|8087|8099|8087|8099|8087|0
1609438060000|2020-12-31 18:07:40|8098.5|8086.5|8099|8087|8099|8087|8098.5|8086.5|0
1609438070000|2020-12-31 18:07:50|8098.7|8086.7|8098.5|8086.5|8099|8087|8098.5|8086.5|0
1609438080000|2020-12-31 18:08:00|8099|8087|8099|8087|8099|8087|8099|8087|0
1609438100000|2020-12-31 18:08:20|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|0
1609438140000|2020-12-31 18:09:00|8098|8086|8098|8086|8098|8086|8098|8086|0
1609438150000|2020-12-31 18:09:10|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|8098.5|8086.5|0
1609438170000|2020-12-31 18:09:30|8098|8086|8098|8086|8098|8086|8098|8086|0
1609438200000|2020-12-31 18:10:00|8098.5|8086.5|8098|8086|8098.5|8086.5|8098|8086|0
1609438210000|2020-12-31 18:10:10|8097.5|8085.5|8098|8086|8098|8086|8097.5|8085.5|0
1609438220000|2020-12-31 18:10:20|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|0
1609438230000|2020-12-31 18:10:30|8097|8085|8097|8085|8097|8085|8097|8085|0
1609438240000|2020-12-31 18:10:40|8097.5|8085.5|8098|8086|8098|8086|8097.5|8085.5|0
1609438250000|2020-12-31 18:10:50|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|8097.5|8085.5|0
1609438260000|2020-12-31 18:11:00|8097|8085|8097.5|8085.5|8098|8086|8097|8085|0
1609438280000|2020-12-31 18:11:20|8097|8085|8097.5|8085.5|8097.5|8085.5|8097|8085|0
1609438290000|2020-12-31 18:11:30|8098|8086|8098|8086|8098.3|8086.3|8098|8086|0
1609438300000|2020-12-31 18:11:40|8098.5|8086.5|8099|8087|8099|8087|8098|8086|0
1609438310000|2020-12-31 18:11:50|8099.2|8087.2|8099.5|8087.5|8100|8088|8099|8087|0
1609438320000|2020-12-31 18:12:00|8099|8087|8099|8087|8099.5|8087.5|8099|8087|0
1609438330000|2020-12-31 18:12:10|8099.5|8087.5|8099.2|8087.2|8099.5|8087.5|8099|8087|0
1609438340000|2020-12-31 18:12:20|8099|8087|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609438350000|2020-12-31 18:12:30|8099.2|8087.2|8099.5|8087.5|8099.5|8087.5|8099|8087|0
1609438360000|2020-12-31 18:12:40|8100|8088|8100|8088|8100|8088|8100|8088|0
1609438370000|2020-12-31 18:12:50|8099.5|8087.5|8100|8088|8100|8088|8099.5|8087.5|0
1609438380000|2020-12-31 18:13:00|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|8100.4|8088.4|0
1609438400000|2020-12-31 18:13:20|8100.9|8088.9|8100.4|8088.4|8100.9|8088.9|8100.4|8088.4|0
1609438410000|2020-12-31 18:13:30|8100.2|8088.2|8100.4|8088.4|8100.4|8088.4|8100|8088|0
1609438420000|2020-12-31 18:13:40|8100|8088|8100|8088|8100|8088|8100|8088|0
1609438430000|2020-12-31 18:13:50|8100.4|8088.4|8100.4|8088.4|8100.9|8088.9|8100|8088|0
1609438440000|2020-12-31 18:14:00|8100.9|8088.9|8100.4|8088.4|8100.9|8088.9|8100.4|8088.4|0
1609438460000|2020-12-31 18:14:20|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|0
1609438470000|2020-12-31 18:14:30|8100.6|8088.6|8100.3|8088.3|8100.8|8088.8|8100.3|8088.3|0
1609438480000|2020-12-31 18:14:40|8099.8|8087.8|8100.3|8088.3|8100.3|8088.3|8099.8|8087.8|0
1609438490000|2020-12-31 18:14:50|8100.1|8088.1|8099.8|8087.8|8100.3|8088.3|8099.8|8087.8|0
1609438510000|2020-12-31 18:15:10|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|0
1609438520000|2020-12-31 18:15:20|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|0
1609438540000|2020-12-31 18:15:40|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|0
1609438550000|2020-12-31 18:15:50|8100.1|8088.1|8100.3|8088.3|8100.3|8088.3|8099.8|8087.8|0
1609438560000|2020-12-31 18:16:00|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|8099.4|8087.4|0
1609438570000|2020-12-31 18:16:10|8099.4|8087.4|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1609438580000|2020-12-31 18:16:20|8098.9|8086.9|8099.4|8087.4|8099.4|8087.4|8098.9|8086.9|0
1609438590000|2020-12-31 18:16:30|8099.8|8087.8|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1609438600000|2020-12-31 18:16:40|8099.8|8087.8|8099.8|8087.8|8100.3|8088.3|8099.8|8087.8|0
1609438610000|2020-12-31 18:16:50|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.1|8088.1|0
1609438620000|2020-12-31 18:17:00|8099.8|8087.8|8100.3|8088.3|8100.3|8088.3|8099.8|8087.8|0
1609438630000|2020-12-31 18:17:10|8099.8|8087.8|8100.3|8088.3|8100.3|8088.3|8099.8|8087.8|0
1609438680000|2020-12-31 18:18:00|8100.8|8088.8|8101.3|8089.3|8101.3|8089.3|8100.8|8088.8|0
1609438690000|2020-12-31 18:18:10|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|0
1609438700000|2020-12-31 18:18:20|8100.3|8088.3|8100.8|8088.8|8100.8|8088.8|8099.8|8087.8|0
1609438710000|2020-12-31 18:18:30|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|0
1609438720000|2020-12-31 18:18:40|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|0
1609438730000|2020-12-31 18:18:50|8100.3|8088.3|8100.3|8088.3|8100.8|8088.8|8100.3|8088.3|0
1609438740000|2020-12-31 18:19:00|8100.8|8088.8|8100.3|8088.3|8100.8|8088.8|8100.3|8088.3|0
1609438760000|2020-12-31 18:19:20|8100.8|8088.8|8100.3|8088.3|8100.8|8088.8|8100.3|8088.3|0
1609438770000|2020-12-31 18:19:30|8100.1|8088.1|8100.3|8088.3|8100.3|8088.3|8099.8|8087.8|0
1609438780000|2020-12-31 18:19:40|8100.8|8088.8|8100.8|8088.8|8100.8|8088.8|8100.3|8088.3|0
1609438790000|2020-12-31 18:19:50|8100.6|8088.6|8100.8|8088.8|8100.8|8088.8|8100.3|8088.3|0
1609438800000|2020-12-31 18:20:00|8100.3|8088.3|8100.8|8088.8|8100.8|8088.8|8100.3|8088.3|0
1609438810000|2020-12-31 18:20:10|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|0
1609438820000|2020-12-31 18:20:20|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|0
1609438830000|2020-12-31 18:20:30|8099.4|8087.4|8099.8|8087.8|8099.8|8087.8|8099.4|8087.4|0
1609438850000|2020-12-31 18:20:50|8100.3|8088.3|8099.8|8087.8|8100.3|8088.3|8099.8|8087.8|0
1609438860000|2020-12-31 18:21:00|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|0
1609438870000|2020-12-31 18:21:10|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|0
1609438890000|2020-12-31 18:21:30|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|0
1609438910000|2020-12-31 18:21:50|8100.1|8088.1|8100.1|8088.1|8100.1|8088.1|8100.1|8088.1|0
1609438920000|2020-12-31 18:22:00|8100.3|8088.3|8099.8|8087.8|8100.3|8088.3|8099.4|8087.4|0
1609438930000|2020-12-31 18:22:10|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|0
1609438940000|2020-12-31 18:22:20|8098.9|8086.9|8099.4|8087.4|8099.4|8087.4|8098.9|8086.9|0
1609438950000|2020-12-31 18:22:30|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|0
1609438960000|2020-12-31 18:22:40|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|8100.3|8088.3|0
1609438970000|2020-12-31 18:22:50|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|8099.8|8087.8|0
1609438980000|2020-12-31 18:23:00|8099.4|8087.4|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1609438990000|2020-12-31 18:23:10|8099.1|8087.1|8098.9|8086.9|8099.4|8087.4|8098.9|8086.9|0
1609439020000|2020-12-31 18:23:40|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8098.9|8086.9|0
1609439040000|2020-12-31 18:24:00|8099.6|8087.6|8099.4|8087.4|8099.6|8087.6|8099.4|8087.4|0
1609439070000|2020-12-31 18:24:30|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1609439090000|2020-12-31 18:24:50|8098.6|8086.6|8098.4|8086.4|8098.6|8086.6|8098.4|8086.4|0
1609439100000|2020-12-31 18:25:00|8097.9|8085.9|8098.4|8086.4|8098.9|8086.9|8097.9|8085.9|0
1609439110000|2020-12-31 18:25:10|8097.9|8085.9|8097.9|8085.9|8098.4|8086.4|8097.9|8085.9|0
1609439120000|2020-12-31 18:25:20|8098.4|8086.4|8097.9|8085.9|8098.4|8086.4|8097.9|8085.9|0
1609439130000|2020-12-31 18:25:30|8097.4|8085.4|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609439140000|2020-12-31 18:25:40|8097.7|8085.7|8098.4|8086.4|8098.4|8086.4|8097.4|8085.4|0
1609439150000|2020-12-31 18:25:50|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609439160000|2020-12-31 18:26:00|8099.4|8087.4|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1609439170000|2020-12-31 18:26:10|8099.8|8087.8|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1609439190000|2020-12-31 18:26:30|8098.9|8086.9|8099.4|8087.4|8099.4|8087.4|8098.9|8086.9|0
1609439200000|2020-12-31 18:26:40|8098.9|8086.9|8099.4|8087.4|8099.4|8087.4|8098.9|8086.9|0
1609439210000|2020-12-31 18:26:50|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1609439230000|2020-12-31 18:27:10|8099.1|8087.1|8099.1|8087.1|8099.4|8087.4|8098.9|8086.9|0
1609439240000|2020-12-31 18:27:20|8099.4|8087.4|8098.9|8086.9|8099.4|8087.4|8098.9|8086.9|0
1609439250000|2020-12-31 18:27:30|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|0
1609439260000|2020-12-31 18:27:40|8099.1|8087.1|8099.4|8087.4|8099.4|8087.4|8099.1|8087.1|0
1609439270000|2020-12-31 18:27:50|8099.8|8087.8|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1609439290000|2020-12-31 18:28:10|8099.6|8087.6|8099.4|8087.4|8099.6|8087.6|8099.4|8087.4|0
1609439300000|2020-12-31 18:28:20|8099.8|8087.8|8099.4|8087.4|8099.8|8087.8|8099.4|8087.4|0
1609439310000|2020-12-31 18:28:30|8098.9|8086.9|8099.4|8087.4|8099.4|8087.4|8098.9|8086.9|0
1609439320000|2020-12-31 18:28:40|8099.1|8087.1|8098.9|8086.9|8099.4|8087.4|8098.9|8086.9|0
1609439330000|2020-12-31 18:28:50|8098.6|8086.6|8098.4|8086.4|8098.6|8086.6|8098.4|8086.4|0
1609439340000|2020-12-31 18:29:00|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.6|8086.6|0
1609439350000|2020-12-31 18:29:10|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1609439380000|2020-12-31 18:29:40|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1609439390000|2020-12-31 18:29:50|8098.4|8086.4|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609439400000|2020-12-31 18:30:00|8098.4|8086.4|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609439420000|2020-12-31 18:30:20|8098.4|8086.4|8098.4|8086.4|8098.9|8086.9|8098.4|8086.4|0
1609439430000|2020-12-31 18:30:30|8098.1|8086.1|8098.4|8086.4|8098.4|8086.4|8097.9|8085.9|0
1609439450000|2020-12-31 18:30:50|8098.6|8086.6|8098.6|8086.6|8098.9|8086.9|8098.4|8086.4|0
1609439460000|2020-12-31 18:31:00|8098.4|8086.4|8098.4|8086.4|8098.9|8086.9|8098.4|8086.4|0
1609439470000|2020-12-31 18:31:10|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1609439480000|2020-12-31 18:31:20|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1609439500000|2020-12-31 18:31:40|8098.9|8086.9|8098.4|8086.4|8098.9|8086.9|8098.4|8086.4|0
1609439510000|2020-12-31 18:31:50|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609439550000|2020-12-31 18:32:30|8099.4|8087.4|8098.9|8086.9|8099.4|8087.4|8098.9|8086.9|0
1609439560000|2020-12-31 18:32:40|8098.6|8086.6|8098.4|8086.4|8098.6|8086.6|8098.4|8086.4|0
1609439570000|2020-12-31 18:32:50|8098.9|8086.9|8098.4|8086.4|8098.9|8086.9|8098.4|8086.4|0
1609439580000|2020-12-31 18:33:00|8098.9|8086.9|8098.4|8086.4|8098.9|8086.9|8098.4|8086.4|0
1609439610000|2020-12-31 18:33:30|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1609439620000|2020-12-31 18:33:40|8099.1|8087.1|8099.6|8087.6|8099.6|8087.6|8098.9|8086.9|0
1609439630000|2020-12-31 18:33:50|8099.4|8087.4|8099.8|8087.8|8099.8|8087.8|8099.4|8087.4|0
1609439640000|2020-12-31 18:34:00|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|8099.4|8087.4|0
1609439660000|2020-12-31 18:34:20|8098.9|8086.9|8099.4|8087.4|8099.4|8087.4|8098.9|8086.9|0
1609439670000|2020-12-31 18:34:30|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|0
1609439690000|2020-12-31 18:34:50|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1609439700000|2020-12-31 18:35:00|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609439720000|2020-12-31 18:35:20|8098.4|8086.4|8098.4|8086.4|8098.6|8086.6|8098.4|8086.4|0
1609439740000|2020-12-31 18:35:40|8098.9|8086.9|8098.9|8086.9|8098.9|8086.9|8098.4|8086.4|0
1609439750000|2020-12-31 18:35:50|8098.4|8086.4|8098.6|8086.6|8098.9|8086.9|8098.4|8086.4|0
1609439760000|2020-12-31 18:36:00|8098.9|8086.9|8098.4|8086.4|8098.9|8086.9|8098.4|8086.4|0
1609439770000|2020-12-31 18:36:10|8097.9|8085.9|8097.9|8085.9|8098.4|8086.4|8097.9|8085.9|0
1609439780000|2020-12-31 18:36:20|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|8098.4|8086.4|0
1609439790000|2020-12-31 18:36:30|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|8097.9|8085.9|0
1609439820000|2020-12-31 18:37:00|8098.4|8086.4|8097.9|8085.9|8098.4|8086.4|8097.9|8085.9|0
1609439880000|2020-12-31 18:38:00|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|0
1609439900000|2020-12-31 18:38:20|8097.9|8085.9|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609439930000|2020-12-31 18:38:50|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609439940000|2020-12-31 18:39:00|8097.9|8085.9|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609440000000|2020-12-31 18:40:00|8097.9|8085.9|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609440010000|2020-12-31 18:40:10|8096.9|8084.9|8096.9|8084.9|8097.2|8085.2|8096.9|8084.9|0
1609440030000|2020-12-31 18:40:30|8096.4|8084.4|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609440040000|2020-12-31 18:40:40|8097.2|8085.2|8096.9|8084.9|8097.2|8085.2|8096.4|8084.4|0
1609440060000|2020-12-31 18:41:00|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609440070000|2020-12-31 18:41:10|8096.9|8084.9|8096.4|8084.4|8096.9|8084.9|8096.4|8084.4|0
1609440080000|2020-12-31 18:41:20|8095.9|8083.9|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609440090000|2020-12-31 18:41:30|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609440100000|2020-12-31 18:41:40|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609440110000|2020-12-31 18:41:50|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609440160000|2020-12-31 18:42:40|8096.2|8084.2|8095.9|8083.9|8096.4|8084.4|8095.9|8083.9|0
1609440190000|2020-12-31 18:43:10|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609440240000|2020-12-31 18:44:00|8095|8083|8095|8083|8095|8083|8095|8083|0
1609440310000|2020-12-31 18:45:10|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609440330000|2020-12-31 18:45:30|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609440370000|2020-12-31 18:46:10|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609440490000|2020-12-31 18:48:10|8095|8083|8095|8083|8095|8083|8095|8083|0
1609440560000|2020-12-31 18:49:20|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609440580000|2020-12-31 18:49:40|8095|8083|8095|8083|8095|8083|8095|8083|0
1609440590000|2020-12-31 18:49:50|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609440600000|2020-12-31 18:50:00|8095|8083|8095|8083|8095|8083|8095|8083|0
1609440610000|2020-12-31 18:50:10|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609440630000|2020-12-31 18:50:30|8095|8083|8095|8083|8095|8083|8095|8083|0
1609440640000|2020-12-31 18:50:40|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609440660000|2020-12-31 18:51:00|8095|8083|8095|8083|8095|8083|8095|8083|0
1609440720000|2020-12-31 18:52:00|8094.5|8082.5|8095|8083|8095|8083|8094.5|8082.5|0
1609440730000|2020-12-31 18:52:10|8095.5|8083.5|8095|8083|8095.5|8083.5|8095|8083|0
1609440780000|2020-12-31 18:53:00|8094.5|8082.5|8095|8083|8095|8083|8094.5|8082.5|0
1609440800000|2020-12-31 18:53:20|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609440860000|2020-12-31 18:54:20|8095|8083|8095|8083|8095|8083|8095|8083|0
1609440870000|2020-12-31 18:54:30|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609440880000|2020-12-31 18:54:40|8095.2|8083.2|8095|8083|8095.5|8083.5|8095|8083|0
1609440890000|2020-12-31 18:54:50|8095.2|8083.2|8095.5|8083.5|8095.5|8083.5|8095|8083|0
1609440910000|2020-12-31 18:55:10|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609440920000|2020-12-31 18:55:20|8095.7|8083.7|8095.5|8083.5|8095.7|8083.7|8095.5|8083.5|0
1609440930000|2020-12-31 18:55:30|8095.7|8083.7|8095.5|8083.5|8095.9|8083.9|8095.5|8083.5|0
1609440940000|2020-12-31 18:55:40|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609440950000|2020-12-31 18:55:50|8096.2|8084.2|8096.9|8084.9|8096.9|8084.9|8096.2|8084.2|0
1609440960000|2020-12-31 18:56:00|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|0
1609440970000|2020-12-31 18:56:10|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609440980000|2020-12-31 18:56:20|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609440990000|2020-12-31 18:56:30|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609441010000|2020-12-31 18:56:50|8097.4|8085.4|8097.9|8085.9|8097.9|8085.9|8097.4|8085.4|0
1609441020000|2020-12-31 18:57:00|8097.4|8085.4|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1609441030000|2020-12-31 18:57:10|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8095.9|8083.9|0
1609441050000|2020-12-31 18:57:30|8096.9|8084.9|8096.4|8084.4|8096.9|8084.9|8096.4|8084.4|0
1609441070000|2020-12-31 18:57:50|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609441080000|2020-12-31 18:58:00|8096.4|8084.4|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609441090000|2020-12-31 18:58:10|8096.7|8084.7|8096.9|8084.9|8096.9|8084.9|8096.4|8084.4|0
1609441150000|2020-12-31 18:59:10|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|8097.4|8085.4|0
1609441160000|2020-12-31 18:59:20|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609441200000|2020-12-31 19:00:00|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609441210000|2020-12-31 19:00:10|8097.9|8085.9|8096.4|8084.4|8097.9|8085.9|8095.9|8083.9|0
1609441220000|2020-12-31 19:00:20|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|8096.9|8084.9|0
1609441230000|2020-12-31 19:00:30|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|8096.4|8084.4|0
1609441240000|2020-12-31 19:00:40|8096.7|8084.7|8096.4|8084.4|8096.9|8084.9|8096.4|8084.4|0
1609441250000|2020-12-31 19:00:50|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609441260000|2020-12-31 19:01:00|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095|8083|0
1609441270000|2020-12-31 19:01:10|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|8095.9|8083.9|0
1609441280000|2020-12-31 19:01:20|8095.5|8083.5|8095.5|8083.5|8095.9|8083.9|8095.5|8083.5|0
1609441290000|2020-12-31 19:01:30|8095|8083|8095|8083|8095|8083|8095|8083|0
1609441300000|2020-12-31 19:01:40|8094.5|8082.5|8094|8082|8094.5|8082.5|8094|8082|0
1609441310000|2020-12-31 19:01:50|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1609441320000|2020-12-31 19:02:00|8093|8081|8093.5|8081.5|8093.5|8081.5|8092.6|8080.6|0
1609441330000|2020-12-31 19:02:10|8094|8082|8094|8082|8094.5|8082.5|8093.8|8081.8|0
1609441340000|2020-12-31 19:02:20|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609441370000|2020-12-31 19:02:50|8094.3|8082.3|8094|8082|8094.5|8082.5|8093.8|8081.8|0
1609441380000|2020-12-31 19:03:00|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094|8082|0
1609441390000|2020-12-31 19:03:10|8095|8083|8095.2|8083.2|8095.5|8083.5|8095|8083|0
1609441400000|2020-12-31 19:03:20|8095|8083|8095|8083|8095.5|8083.5|8095|8083|0
1609441410000|2020-12-31 19:03:30|8095.2|8083.2|8095|8083|8095.5|8083.5|8095|8083|0
1609441420000|2020-12-31 19:03:40|8094.5|8082.5|8094.7|8082.7|8095|8083|8094.5|8082.5|0
1609441430000|2020-12-31 19:03:50|8095|8083|8095|8083|8095|8083|8094.5|8082.5|0
1609441440000|2020-12-31 19:04:00|8094.5|8082.5|8094.5|8082.5|8095|8083|8094.5|8082.5|0
1609441450000|2020-12-31 19:04:10|8095|8083|8095|8083|8095|8083|8094.5|8082.5|0
1609441460000|2020-12-31 19:04:20|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609441470000|2020-12-31 19:04:30|8095|8083|8095|8083|8095|8083|8095|8083|0
1609441490000|2020-12-31 19:04:50|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|8094.5|8082.5|0
1609441500000|2020-12-31 19:05:00|8095|8083|8095|8083|8095|8083|8095|8083|0
1609441510000|2020-12-31 19:05:10|8094.5|8082.5|8095|8083|8095|8083|8094.5|8082.5|0
1609441520000|2020-12-31 19:05:20|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|8095.5|8083.5|0
1609441530000|2020-12-31 19:05:30|8096|8084|8095.4|8083.4|8096|8084|8095|8083|0
1609441540000|2020-12-31 19:05:40|8095.2|8083.2|8095.4|8083.4|8095.4|8083.4|8095|8083|0
1609441550000|2020-12-31 19:05:50|8095.2|8083.2|8095|8083|8095.2|8083.2|8094.5|8082.5|0
1609441560000|2020-12-31 19:06:00|8094.5|8082.5|8094.5|8082.5|8095|8083|8094.5|8082.5|0
1609441570000|2020-12-31 19:06:10|8094|8082|8094|8082|8094|8082|8094|8082|0
1609441590000|2020-12-31 19:06:30|8093.5|8081.5|8094|8082|8094|8082|8093.5|8081.5|0
1609441610000|2020-12-31 19:06:50|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|8093.5|8081.5|0
1609441620000|2020-12-31 19:07:00|8094|8082|8093.5|8081.5|8094|8082|8093.5|8081.5|0
1609441640000|2020-12-31 19:07:20|8093|8081|8093.5|8081.5|8093.5|8081.5|8093|8081|0
1609441650000|2020-12-31 19:07:30|8093.2|8081.2|8093.5|8081.5|8093.5|8081.5|8093.2|8081.2|0
1609441660000|2020-12-31 19:07:40|8093|8081|8093|8081|8093|8081|8093|8081|0
1609441680000|2020-12-31 19:08:00|8092.5|8080.5|8092.8|8080.8|8093|8081|8092.5|8080.5|0
1609441690000|2020-12-31 19:08:10|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|8092.5|8080.5|0
1609441700000|2020-12-31 19:08:20|8093|8081|8092.5|8080.5|8093|8081|8092.5|8080.5|0
1609441710000|2020-12-31 19:08:30|8092|8080|8092|8080|8092|8080|8092|8080|0
1609441730000|2020-12-31 19:08:50|8092.5|8080.5|8094.5|8082.5|8094.5|8082.5|8092.5|8080.5|0
1609441740000|2020-12-31 19:09:00|8095|8083|8094.5|8082.5|8095|8083|8094.5|8082.5|0
1609441750000|2020-12-31 19:09:10|8095|8083|8095.4|8083.4|8095.4|8083.4|8095|8083|0
1609441760000|2020-12-31 19:09:20|8095|8083|8095.4|8083.4|8095.4|8083.4|8095|8083|0
1609441770000|2020-12-31 19:09:30|8095|8083|8095|8083|8095.4|8083.4|8095|8083|0
1609441790000|2020-12-31 19:09:50|8095.4|8083.4|8097.9|8085.9|8097.9|8085.9|8095.4|8083.4|0
1609441800000|2020-12-31 19:10:00|8097.4|8085.4|8097.9|8085.9|8097.9|8085.9|8097.4|8085.4|0
1609441810000|2020-12-31 19:10:10|8097.4|8085.4|8096.9|8084.9|8097.4|8085.4|8096.9|8084.9|0
1609441820000|2020-12-31 19:10:20|8097.4|8085.4|8097.4|8085.4|8097.9|8085.9|8097.4|8085.4|0
1609441830000|2020-12-31 19:10:30|8097.6|8085.6|8096.9|8084.9|8097.9|8085.9|8096.9|8084.9|0
1609441840000|2020-12-31 19:10:40|8097.4|8085.4|8096.7|8084.7|8097.4|8085.4|8096.4|8084.4|0
1609441850000|2020-12-31 19:10:50|8096.9|8084.9|8097.4|8085.4|8097.4|8085.4|8096.9|8084.9|0
1609441860000|2020-12-31 19:11:00|8096.9|8084.9|8097.9|8085.9|8097.9|8085.9|8096.9|8084.9|0
1609441870000|2020-12-31 19:11:10|8097.6|8085.6|8098.8|8086.8|8098.8|8086.8|8097.4|8085.4|0
1609441880000|2020-12-31 19:11:20|8099.8|8087.8|8100.3|8088.3|8100.8|8088.8|8099.8|8087.8|0
1609441890000|2020-12-31 19:11:30|8100.8|8088.8|8101.3|8089.3|8101.8|8089.8|8099.8|8087.8|0
1609441900000|2020-12-31 19:11:40|8101.8|8089.8|8101.3|8089.3|8101.8|8089.8|8101.3|8089.3|0
1609441910000|2020-12-31 19:11:50|8101.5|8089.5|8102.3|8090.3|8102.3|8090.3|8101.3|8089.3|0
1609441920000|2020-12-31 19:12:00|8102.7|8090.7|8103.2|8091.2|8103.7|8091.7|8102.7|8090.7|0
1609441930000|2020-12-31 19:12:10|8103|8091|8104.2|8092.2|8104.2|8092.2|8103|8091|0
1609441940000|2020-12-31 19:12:20|8103.7|8091.7|8104.6|8092.6|8104.6|8092.6|8103.7|8091.7|0
1609441950000|2020-12-31 19:12:30|8104.1|8092.1|8104.6|8092.6|8104.6|8092.6|8104.1|8092.1|0
1609441960000|2020-12-31 19:12:40|8104.4|8092.4|8104.1|8092.1|8104.6|8092.6|8103.7|8091.7|0
1609441970000|2020-12-31 19:12:50|8103.9|8091.9|8103.4|8091.4|8104.1|8092.1|8103.2|8091.2|0
1609441980000|2020-12-31 19:13:00|8103.2|8091.2|8102.7|8090.7|8103.7|8091.7|8102.7|8090.7|0
1609441990000|2020-12-31 19:13:10|8102.9|8090.9|8102.7|8090.7|8103.2|8091.2|8102.7|8090.7|0
1609442000000|2020-12-31 19:13:20|8102.2|8090.2|8101.7|8089.7|8102.2|8090.2|8101.7|8089.7|0
1609442010000|2020-12-31 19:13:30|8102.2|8090.2|8102.2|8090.2|8102.2|8090.2|8101.7|8089.7|0
1609442020000|2020-12-31 19:13:40|8101.7|8089.7|8101.7|8089.7|8102.7|8090.7|8101.7|8089.7|0
1609442030000|2020-12-31 19:13:50|8102.2|8090.2|8102.7|8090.7|8102.7|8090.7|8101.7|8089.7|0
1609442040000|2020-12-31 19:14:00|8102.2|8090.2|8102.2|8090.2|8102.2|8090.2|8101.7|8089.7|0
1609442050000|2020-12-31 19:14:10|8102|8090|8101.7|8089.7|8102.2|8090.2|8101.2|8089.2|0
1609442060000|2020-12-31 19:14:20|8102.2|8090.2|8101.7|8089.7|8102.2|8090.2|8101.7|8089.7|0
1609442070000|2020-12-31 19:14:30|8102|8090|8102.7|8090.7|8102.7|8090.7|8101.7|8089.7|0
1609442080000|2020-12-31 19:14:40|8103.2|8091.2|8103.7|8091.7|8103.7|8091.7|8103.2|8091.2|0
1609442090000|2020-12-31 19:14:50|8104.1|8092.1|8104.6|8092.6|8104.6|8092.6|8104.1|8092.1|0
1609442100000|2020-12-31 19:15:00|8105.4|8093.4|8104.6|8092.6|8105.6|8093.6|8104.6|8092.6|0
1609442110000|2020-12-31 19:15:10|8105.1|8093.1|8108|8096|8108|8096|8105.1|8093.1|0
1609442120000|2020-12-31 19:15:20|8109|8097|8109|8097|8109.5|8097.5|8109|8097|0
1609442130000|2020-12-31 19:15:30|8109.5|8097.5|8111.9|8099.9|8112.4|8100.4|8109.5|8097.5|0
1609442140000|2020-12-31 19:15:40|8112.4|8100.4|8113.9|8101.9|8113.9|8101.9|8112.4|8100.4|0
1609442150000|2020-12-31 19:15:50|8113.4|8101.4|8112.4|8100.4|8113.4|8101.4|8112.4|8100.4|0
1609442160000|2020-12-31 19:16:00|8112.9|8100.9|8112.4|8100.4|8113.4|8101.4|8112.4|8100.4|0
1609442180000|2020-12-31 19:16:20|8111.9|8099.9|8111|8099|8111.9|8099.9|8111|8099|0
1609442190000|2020-12-31 19:16:30|8110.5|8098.5|8111|8099|8111|8099|8110.5|8098.5|0
1609442200000|2020-12-31 19:16:40|8111.4|8099.4|8111.9|8099.9|8111.9|8099.9|8111|8099|0
1609442210000|2020-12-31 19:16:50|8112.4|8100.4|8113.9|8101.9|8114.4|8102.4|8112.4|8100.4|0
1609442220000|2020-12-31 19:17:00|8113.4|8101.4|8113.9|8101.9|8114.4|8102.4|8113.4|8101.4|0
1609442230000|2020-12-31 19:17:10|8114.4|8102.4|8113.4|8101.4|8114.4|8102.4|8113.4|8101.4|0
1609442240000|2020-12-31 19:17:20|8113.2|8101.2|8112|8100|8113.2|8101.2|8111.5|8099.5|0
1609442250000|2020-12-31 19:17:30|8111.7|8099.7|8113.4|8101.4|8113.9|8101.9|8111.7|8099.7|0
1609442260000|2020-12-31 19:17:40|8113|8101|8113.4|8101.4|8113.4|8101.4|8113|8101|0
1609442270000|2020-12-31 19:17:50|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.4|8101.4|0
1609442280000|2020-12-31 19:18:00|8113.4|8101.4|8113.4|8101.4|8113.9|8101.9|8113.4|8101.4|0
1609442290000|2020-12-31 19:18:10|8113|8101|8113.4|8101.4|8113.4|8101.4|8113|8101|0
1609442300000|2020-12-31 19:18:20|8113|8101|8113|8101|8113.4|8101.4|8112.5|8100.5|0
1609442310000|2020-12-31 19:18:30|8113.4|8101.4|8113|8101|8113.4|8101.4|8112.5|8100.5|0
1609442320000|2020-12-31 19:18:40|8112.5|8100.5|8112|8100|8112.5|8100.5|8112|8100|0
1609442330000|2020-12-31 19:18:50|8111.7|8099.7|8112|8100|8112|8100|8111.7|8099.7|0
1609442340000|2020-12-31 19:19:00|8111.7|8099.7|8111.5|8099.5|8112|8100|8111.5|8099.5|0
1609442350000|2020-12-31 19:19:10|8112|8100|8112|8100|8112.5|8100.5|8112|8100|0
1609442360000|2020-12-31 19:19:20|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|8111|8099|0
1609442370000|2020-12-31 19:19:30|8111.3|8099.3|8111|8099|8111.5|8099.5|8111|8099|0
1609442390000|2020-12-31 19:19:50|8111.5|8099.5|8111.5|8099.5|8112|8100|8111.5|8099.5|0
1609442400000|2020-12-31 19:20:00|8112|8100|8113|8101|8113|8101|8112|8100|0
1609442410000|2020-12-31 19:20:10|8112.5|8100.5|8111.5|8099.5|8112.7|8100.7|8111.5|8099.5|0
1609442420000|2020-12-31 19:20:20|8111.7|8099.7|8111|8099|8111.7|8099.7|8111|8099|0
1609442440000|2020-12-31 19:20:40|8110.8|8098.8|8111|8099|8111|8099|8110.8|8098.8|0
1609442450000|2020-12-31 19:20:50|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|8111|8099|0
1609442460000|2020-12-31 19:21:00|8112|8100|8110.5|8098.5|8112|8100|8110.5|8098.5|0
1609442470000|2020-12-31 19:21:10|8110|8098|8110.3|8098.3|8110.5|8098.5|8110|8098|0
1609442480000|2020-12-31 19:21:20|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|0
1609442490000|2020-12-31 19:21:30|8110.8|8098.8|8110.5|8098.5|8110.8|8098.8|8110.5|8098.5|0
1609442500000|2020-12-31 19:21:40|8110.3|8098.3|8110.3|8098.3|8110.5|8098.5|8110|8098|0
1609442510000|2020-12-31 19:21:50|8110|8098|8111|8099|8111|8099|8110|8098|0
1609442520000|2020-12-31 19:22:00|8111.5|8099.5|8113|8101|8113|8101|8111.5|8099.5|0
1609442530000|2020-12-31 19:22:10|8112.5|8100.5|8113|8101|8113|8101|8112|8100|0
1609442540000|2020-12-31 19:22:20|8112.5|8100.5|8112|8100|8112.5|8100.5|8112|8100|0
1609442550000|2020-12-31 19:22:30|8112.2|8100.2|8111.5|8099.5|8112.5|8100.5|8111.5|8099.5|0
1609442560000|2020-12-31 19:22:40|8112|8100|8112|8100|8112|8100|8112|8100|0
1609442570000|2020-12-31 19:22:50|8111.5|8099.5|8111|8099|8111.5|8099.5|8111|8099|0
1609442580000|2020-12-31 19:23:00|8110|8098|8111|8099|8111|8099|8110|8098|0
1609442590000|2020-12-31 19:23:10|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|0
1609442600000|2020-12-31 19:23:20|8111|8099|8110.5|8098.5|8111|8099|8110.5|8098.5|0
1609442610000|2020-12-31 19:23:30|8111|8099|8111.5|8099.5|8111.5|8099.5|8110.5|8098.5|0
1609442620000|2020-12-31 19:23:40|8111|8099|8111|8099|8111.5|8099.5|8111|8099|0
1609442630000|2020-12-31 19:23:50|8110.5|8098.5|8111|8099|8111|8099|8110.5|8098.5|0
1609442640000|2020-12-31 19:24:00|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|0
1609442650000|2020-12-31 19:24:10|8110|8098|8110|8098|8110.5|8098.5|8109.5|8097.5|0
1609442660000|2020-12-31 19:24:20|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|0
1609442670000|2020-12-31 19:24:30|8110|8098|8110|8098|8110|8098|8109.5|8097.5|0
1609442680000|2020-12-31 19:24:40|8109.5|8097.5|8110|8098|8110|8098|8109.5|8097.5|0
1609442690000|2020-12-31 19:24:50|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|8110|8098|0
1609442700000|2020-12-31 19:25:00|8110|8098|8110|8098|8110|8098|8110|8098|0
1609442710000|2020-12-31 19:25:10|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|0
1609442720000|2020-12-31 19:25:20|8110|8098|8110.5|8098.5|8110.5|8098.5|8110|8098|0
1609442730000|2020-12-31 19:25:30|8110|8098|8110.3|8098.3|8110.5|8098.5|8110|8098|0
1609442740000|2020-12-31 19:25:40|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|8110.5|8098.5|0
1609442750000|2020-12-31 19:25:50|8110|8098|8110|8098|8110|8098|8110|8098|0
1609442770000|2020-12-31 19:26:10|8109.5|8097.5|8110|8098|8110|8098|8109.5|8097.5|0
1609442780000|2020-12-31 19:26:20|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|8109.5|8097.5|0
1609442790000|2020-12-31 19:26:30|8110|8098|8109.5|8097.5|8110|8098|8109.5|8097.5|0
1609442800000|2020-12-31 19:26:40|8109.8|8097.8|8109.5|8097.5|8109.8|8097.8|8109.5|8097.5|0
1609442810000|2020-12-31 19:26:50|8110|8098|8111|8099|8111|8099|8109.5|8097.5|0
1609442820000|2020-12-31 19:27:00|8111.5|8099.5|8110.5|8098.5|8111.5|8099.5|8110.5|8098.5|0
1609442830000|2020-12-31 19:27:10|8110.3|8098.3|8110.5|8098.5|8110.5|8098.5|8110|8098|0
1609442840000|2020-12-31 19:27:20|8110.3|8098.3|8110|8098|8110.5|8098.5|8110|8098|0
1609442850000|2020-12-31 19:27:30|8110.5|8098.5|8111|8099|8111|8099|8110.5|8098.5|0
1609442860000|2020-12-31 19:27:40|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|0
1609442870000|2020-12-31 19:27:50|8112|8100|8113|8101|8113|8101|8111.5|8099.5|0
1609442880000|2020-12-31 19:28:00|8112.5|8100.5|8113|8101|8113|8101|8112.5|8100.5|0
1609442890000|2020-12-31 19:28:10|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112|8100|0
1609442900000|2020-12-31 19:28:20|8112.2|8100.2|8112|8100|8112.5|8100.5|8112|8100|0
1609442910000|2020-12-31 19:28:30|8111.5|8099.5|8112|8100|8112|8100|8111.5|8099.5|0
1609442920000|2020-12-31 19:28:40|8111.5|8099.5|8111.5|8099.5|8112|8100|8111.5|8099.5|0
1609442930000|2020-12-31 19:28:50|8111|8099|8111|8099|8111.3|8099.3|8111|8099|0
1609442940000|2020-12-31 19:29:00|8111.3|8099.3|8111|8099|8111.5|8099.5|8111|8099|0
1609442960000|2020-12-31 19:29:20|8111.5|8099.5|8111|8099|8111.5|8099.5|8111|8099|0
1609442980000|2020-12-31 19:29:40|8111.5|8099.5|8111|8099|8111.5|8099.5|8111|8099|0
1609442990000|2020-12-31 19:29:50|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|8111.5|8099.5|0
1609443000000|2020-12-31 19:30:00|8112|8100|8111.5|8099.5|8112.5|8100.5|8111.5|8099.5|0
1609443010000|2020-12-31 19:30:10|8112|8100|8112|8100|8112|8100|8111.5|8099.5|0
1609443020000|2020-12-31 19:30:20|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|8112.5|8100.5|0
1609443050000|2020-12-31 19:30:50|8113|8101|8113|8101|8113|8101|8113|8101|0
1609443060000|2020-12-31 19:31:00|8113.4|8101.4|8113.4|8101.4|8113.4|8101.4|8113.4|8101.4|0
1609443070000|2020-12-31 19:31:10|8113|8101|8113|8101|8113|8101|8113|8101|0
1609443080000|2020-12-31 19:31:20|8112.5|8100.5|8113|8101|8113|8101|8112.5|8100.5|0
1609443090000|2020-12-31 19:31:30|8112.5|8100.5|8113|8101|8113|8101|8112.5|8100.5|0
1609443100000|2020-12-31 19:31:40|8112.5|8100.5|8113.4|8101.4|8113.4|8101.4|8112.5|8100.5|0
1609443110000|2020-12-31 19:31:50|8113.9|8101.9|8114.9|8102.9|8114.9|8102.9|8113.9|8101.9|0
1609443120000|2020-12-31 19:32:00|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|8115.4|8103.4|0
1609443130000|2020-12-31 19:32:10|8114.9|8102.9|8114.4|8102.4|8114.9|8102.9|8114.4|8102.4|0
1609443140000|2020-12-31 19:32:20|8114.9|8102.9|8114.9|8102.9|8114.9|8102.9|8114.9|8102.9|0
1609443150000|2020-12-31 19:32:30|8114.4|8102.4|8113.4|8101.4|8114.4|8102.4|8113.4|8101.4|0
1609443160000|2020-12-31 19:32:40|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1609443170000|2020-12-31 19:32:50|8113.4|8101.4|8113.9|8101.9|8113.9|8101.9|8113.4|8101.4|0
1609443180000|2020-12-31 19:33:00|8113.7|8101.7|8114.4|8102.4|8114.4|8102.4|8113.7|8101.7|0
1609443190000|2020-12-31 19:33:10|8113.9|8101.9|8114.4|8102.4|8114.4|8102.4|8113.9|8101.9|0
1609443200000|2020-12-31 19:33:20|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|8113.9|8101.9|0
1609443210000|2020-12-31 19:33:30|8114.4|8102.4|8114.9|8102.9|8114.9|8102.9|8113.9|8101.9|0
1609443220000|2020-12-31 19:33:40|8115.4|8103.4|8117.3|8105.3|8117.3|8105.3|8115.4|8103.4|0
1609443230000|2020-12-31 19:33:50|8117.8|8105.8|8117.1|8105.1|8117.8|8105.8|8117.1|8105.1|0
1609443240000|2020-12-31 19:34:00|8116.8|8104.8|8119.3|8107.3|8119.3|8107.3|8116.8|8104.8|0
1609443250000|2020-12-31 19:34:10|8119.7|8107.7|8118.8|8106.8|8119.7|8107.7|8118.8|8106.8|0
1609443260000|2020-12-31 19:34:20|8119.3|8107.3|8120.2|8108.2|8120.2|8108.2|8118.8|8106.8|0
1609443270000|2020-12-31 19:34:30|8120.7|8108.7|8121.7|8109.7|8121.7|8109.7|8120.7|8108.7|0
1609443280000|2020-12-31 19:34:40|8122.7|8110.7|8120.1|8108.1|8122.7|8110.7|8120.1|8108.1|0
1609443290000|2020-12-31 19:34:50|8119.6|8107.6|8119.1|8107.1|8120.1|8108.1|8119.1|8107.1|0
1609443300000|2020-12-31 19:35:00|8119.6|8107.6|8119.1|8107.1|8119.6|8107.6|8119.1|8107.1|0
1609443310000|2020-12-31 19:35:10|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|8119.1|8107.1|0
1609443320000|2020-12-31 19:35:20|8119.1|8107.1|8119.1|8107.1|8119.6|8107.6|8119.1|8107.1|0
1609443330000|2020-12-31 19:35:30|8119.6|8107.6|8119.6|8107.6|8120.1|8108.1|8119.6|8107.6|0
1609443340000|2020-12-31 19:35:40|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8118.7|8106.7|0
1609443350000|2020-12-31 19:35:50|8119.6|8107.6|8119.1|8107.1|8120.1|8108.1|8119.1|8107.1|0
1609443360000|2020-12-31 19:36:00|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1609443370000|2020-12-31 19:36:10|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1609443380000|2020-12-31 19:36:20|8117.7|8105.7|8117.2|8105.2|8117.7|8105.7|8117.2|8105.2|0
1609443390000|2020-12-31 19:36:30|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.2|8105.2|0
1609443400000|2020-12-31 19:36:40|8117.2|8105.2|8117.7|8105.7|8117.7|8105.7|8117.2|8105.2|0
1609443410000|2020-12-31 19:36:50|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1609443420000|2020-12-31 19:37:00|8117.7|8105.7|8117.7|8105.7|8118.2|8106.2|8117.7|8105.7|0
1609443430000|2020-12-31 19:37:10|8117.4|8105.4|8117.7|8105.7|8117.7|8105.7|8117.2|8105.2|0
1609443450000|2020-12-31 19:37:30|8117.9|8105.9|8117.7|8105.7|8118.2|8106.2|8117.7|8105.7|0
1609443460000|2020-12-31 19:37:40|8117.9|8105.9|8117.7|8105.7|8117.9|8105.9|8117.7|8105.7|0
1609443490000|2020-12-31 19:38:10|8118.2|8106.2|8117.7|8105.7|8118.2|8106.2|8117.7|8105.7|0
1609443500000|2020-12-31 19:38:20|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1609443510000|2020-12-31 19:38:30|8118.4|8106.4|8118.7|8106.7|8118.7|8106.7|8118.2|8106.2|0
1609443520000|2020-12-31 19:38:40|8118.9|8106.9|8118.7|8106.7|8118.9|8106.9|8118.7|8106.7|0
1609443540000|2020-12-31 19:39:00|8118.2|8106.2|8117.7|8105.7|8118.7|8106.7|8117.7|8105.7|0
1609443550000|2020-12-31 19:39:10|8117.9|8105.9|8118.2|8106.2|8118.2|8106.2|8117.7|8105.7|0
1609443560000|2020-12-31 19:39:20|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1609443570000|2020-12-31 19:39:30|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1609443580000|2020-12-31 19:39:40|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|0
1609443600000|2020-12-31 19:40:00|8120.1|8108.1|8119.6|8107.6|8120.1|8108.1|8119.6|8107.6|0
1609443620000|2020-12-31 19:40:20|8119.9|8107.9|8119.1|8107.1|8119.9|8107.9|8119.1|8107.1|0
1609443630000|2020-12-31 19:40:30|8118.7|8106.7|8118.7|8106.7|8119.1|8107.1|8118.7|8106.7|0
1609443640000|2020-12-31 19:40:40|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8118.7|8106.7|0
1609443650000|2020-12-31 19:40:50|8118.9|8106.9|8120.1|8108.1|8120.1|8108.1|8118.7|8106.7|0
1609443660000|2020-12-31 19:41:00|8119.9|8107.9|8120.6|8108.6|8120.6|8108.6|8119.6|8107.6|0
1609443670000|2020-12-31 19:41:10|8120.1|8108.1|8120.6|8108.6|8120.6|8108.6|8120.1|8108.1|0
1609443680000|2020-12-31 19:41:20|8121.1|8109.1|8121.6|8109.6|8121.6|8109.6|8121.1|8109.1|0
1609443690000|2020-12-31 19:41:30|8122.1|8110.1|8121.6|8109.6|8122.1|8110.1|8121.6|8109.6|0
1609443710000|2020-12-31 19:41:50|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1609443720000|2020-12-31 19:42:00|8121.6|8109.6|8121.1|8109.1|8121.6|8109.6|8121.1|8109.1|0
1609443730000|2020-12-31 19:42:10|8121.3|8109.3|8120.6|8108.6|8121.6|8109.6|8120.6|8108.6|0
1609443740000|2020-12-31 19:42:20|8121.1|8109.1|8121.6|8109.6|8121.6|8109.6|8121.1|8109.1|0
1609443760000|2020-12-31 19:42:40|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|0
1609443770000|2020-12-31 19:42:50|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.1|8110.1|0
1609443780000|2020-12-31 19:43:00|8122.1|8110.1|8121.6|8109.6|8122.6|8110.6|8121.6|8109.6|0
1609443790000|2020-12-31 19:43:10|8121.1|8109.1|8121.1|8109.1|8121.3|8109.3|8121.1|8109.1|0
1609443800000|2020-12-31 19:43:20|8121.3|8109.3|8122.1|8110.1|8122.1|8110.1|8121.1|8109.1|0
1609443830000|2020-12-31 19:43:50|8122.3|8110.3|8122.1|8110.1|8122.6|8110.6|8122.1|8110.1|0
1609443840000|2020-12-31 19:44:00|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|8122.6|8110.6|0
1609443870000|2020-12-31 19:44:30|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|8122.1|8110.1|0
1609443910000|2020-12-31 19:45:10|8121.8|8109.8|8122.1|8110.1|8122.1|8110.1|8121.6|8109.6|0
1609443920000|2020-12-31 19:45:20|8121.8|8109.8|8121.6|8109.6|8121.8|8109.8|8121.6|8109.6|0
1609443930000|2020-12-31 19:45:30|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1609443940000|2020-12-31 19:45:40|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1609443950000|2020-12-31 19:45:50|8121.1|8109.1|8120.8|8108.8|8121.1|8109.1|8120.6|8108.6|0
1609443960000|2020-12-31 19:46:00|8121.1|8109.1|8120.1|8108.1|8121.1|8109.1|8120.1|8108.1|0
1609443990000|2020-12-31 19:46:30|8120.6|8108.6|8121.1|8109.1|8121.1|8109.1|8120.6|8108.6|0
1609444000000|2020-12-31 19:46:40|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1609444010000|2020-12-31 19:46:50|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1609444020000|2020-12-31 19:47:00|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|8121.1|8109.1|0
1609444030000|2020-12-31 19:47:10|8121.1|8109.1|8120.6|8108.6|8121.1|8109.1|8120.1|8108.1|0
1609444050000|2020-12-31 19:47:30|8121.1|8109.1|8120.6|8108.6|8121.1|8109.1|8120.6|8108.6|0
1609444060000|2020-12-31 19:47:40|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|0
1609444080000|2020-12-31 19:48:00|8119.9|8107.9|8119.9|8107.9|8120.1|8108.1|8119.6|8107.6|0
1609444090000|2020-12-31 19:48:10|8120.1|8108.1|8120.1|8108.1|8120.6|8108.6|8120.1|8108.1|0
1609444100000|2020-12-31 19:48:20|8120.6|8108.6|8120.8|8108.8|8121.1|8109.1|8120.6|8108.6|0
1609444110000|2020-12-31 19:48:30|8121.1|8109.1|8120.6|8108.6|8121.1|8109.1|8120.6|8108.6|0
1609444120000|2020-12-31 19:48:40|8121.1|8109.1|8120.1|8108.1|8121.1|8109.1|8120.1|8108.1|0
1609444140000|2020-12-31 19:49:00|8119.6|8107.6|8119.6|8107.6|8120.1|8108.1|8119.6|8107.6|0
1609444150000|2020-12-31 19:49:10|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|0
1609444190000|2020-12-31 19:49:50|8119.9|8107.9|8119.6|8107.6|8120.1|8108.1|8119.6|8107.6|0
1609444200000|2020-12-31 19:50:00|8120.1|8108.1|8120.6|8108.6|8120.6|8108.6|8119.9|8107.9|0
1609444210000|2020-12-31 19:50:10|8120.1|8108.1|8120.6|8108.6|8120.6|8108.6|8120.1|8108.1|0
1609444220000|2020-12-31 19:50:20|8120.1|8108.1|8120.1|8108.1|8120.6|8108.6|8120.1|8108.1|0
1609444230000|2020-12-31 19:50:30|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1609444240000|2020-12-31 19:50:40|8120.1|8108.1|8121.1|8109.1|8121.1|8109.1|8120.1|8108.1|0
1609444250000|2020-12-31 19:50:50|8120.6|8108.6|8121.1|8109.1|8121.1|8109.1|8120.6|8108.6|0
1609444260000|2020-12-31 19:51:00|8120.6|8108.6|8121.1|8109.1|8121.1|8109.1|8120.6|8108.6|0
1609444270000|2020-12-31 19:51:10|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.1|8108.1|0
1609444280000|2020-12-31 19:51:20|8120.1|8108.1|8120.6|8108.6|8120.6|8108.6|8120.1|8108.1|0
1609444290000|2020-12-31 19:51:30|8120.4|8108.4|8120.1|8108.1|8120.4|8108.4|8120.1|8108.1|0
1609444300000|2020-12-31 19:51:40|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.1|8108.1|0
1609444310000|2020-12-31 19:51:50|8120.4|8108.4|8120.1|8108.1|8120.4|8108.4|8119.6|8107.6|0
1609444320000|2020-12-31 19:52:00|8119.6|8107.6|8120.1|8108.1|8120.1|8108.1|8119.6|8107.6|0
1609444330000|2020-12-31 19:52:10|8119.6|8107.6|8119.6|8107.6|8120.1|8108.1|8119.6|8107.6|0
1609444350000|2020-12-31 19:52:30|8119.1|8107.1|8119.1|8107.1|8119.6|8107.6|8119.1|8107.1|0
1609444360000|2020-12-31 19:52:40|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1609444370000|2020-12-31 19:52:50|8118.4|8106.4|8118.7|8106.7|8118.7|8106.7|8118.2|8106.2|0
1609444380000|2020-12-31 19:53:00|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1609444390000|2020-12-31 19:53:10|8117.9|8105.9|8117.7|8105.7|8117.9|8105.9|8117.7|8105.7|0
1609444410000|2020-12-31 19:53:30|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1609444420000|2020-12-31 19:53:40|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|8117.7|8105.7|0
1609444430000|2020-12-31 19:53:50|8117.4|8105.4|8118.2|8106.2|8118.2|8106.2|8117.4|8105.4|0
1609444440000|2020-12-31 19:54:00|8118.7|8106.7|8118.7|8106.7|8119.1|8107.1|8118.7|8106.7|0
1609444450000|2020-12-31 19:54:10|8118.2|8106.2|8118.7|8106.7|8118.7|8106.7|8118.2|8106.2|0
1609444460000|2020-12-31 19:54:20|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1609444480000|2020-12-31 19:54:40|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1609444490000|2020-12-31 19:54:50|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1609444500000|2020-12-31 19:55:00|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1609444510000|2020-12-31 19:55:10|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1609444520000|2020-12-31 19:55:20|8117.7|8105.7|8118.2|8106.2|8118.2|8106.2|8117.7|8105.7|0
1609444530000|2020-12-31 19:55:30|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.2|8106.2|0
1609444550000|2020-12-31 19:55:50|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8118.9|8106.9|0
1609444560000|2020-12-31 19:56:00|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|8118.7|8106.7|0
1609444570000|2020-12-31 19:56:10|8118.2|8106.2|8119.1|8107.1|8119.4|8107.4|8118.2|8106.2|0
1609444580000|2020-12-31 19:56:20|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|0
1609444590000|2020-12-31 19:56:30|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|8119.1|8107.1|0
1609444600000|2020-12-31 19:56:40|8119.6|8107.6|8119.1|8107.1|8119.6|8107.6|8119.1|8107.1|0
1609444650000|2020-12-31 19:57:30|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1609444670000|2020-12-31 19:57:50|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1609444750000|2020-12-31 19:59:10|8118.7|8106.7|8118.7|8106.7|8119.1|8107.1|8118.7|8106.7|0
1609444770000|2020-12-31 19:59:30|8119.1|8107.1|8118.7|8106.7|8119.1|8107.1|8118.7|8106.7|0
1609444780000|2020-12-31 19:59:40|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|8118.2|8106.2|0
1609444800000|2020-12-31 20:00:00|8118.7|8106.7|8118.2|8106.2|8118.7|8106.7|8118.2|8106.2|0
1609444810000|2020-12-31 20:00:10|8118.7|8106.7|8119.1|8107.1|8119.1|8107.1|8118.7|8106.7|0
1609444820000|2020-12-31 20:00:20|8118.7|8106.7|8119.6|8107.6|8119.6|8107.6|8118.7|8106.7|0
1609444830000|2020-12-31 20:00:30|8120.1|8108.1|8120.6|8108.6|8120.6|8108.6|8120.1|8108.1|0
1609444840000|2020-12-31 20:00:40|8120.1|8108.1|8120.1|8108.1|8120.6|8108.6|8120.1|8108.1|0
1609444850000|2020-12-31 20:00:50|8120.4|8108.4|8120.6|8108.6|8120.6|8108.6|8120.1|8108.1|0
1609444860000|2020-12-31 20:01:00|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|8121.1|8109.1|0
1609444870000|2020-12-31 20:01:10|8120.6|8108.6|8121.1|8109.1|8121.1|8109.1|8120.6|8108.6|0
1609444880000|2020-12-31 20:01:20|8121.6|8109.6|8121.1|8109.1|8121.6|8109.6|8121.1|8109.1|0
1609444890000|2020-12-31 20:01:30|8121.6|8109.6|8121.1|8109.1|8121.6|8109.6|8121.1|8109.1|0
1609444910000|2020-12-31 20:01:50|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1609444920000|2020-12-31 20:02:00|8120.4|8108.4|8120.6|8108.6|8120.6|8108.6|8120.4|8108.4|0
1609444930000|2020-12-31 20:02:10|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|0
1609444940000|2020-12-31 20:02:20|8120.6|8108.6|8121.1|8109.1|8121.1|8109.1|8120.1|8108.1|0
1609444950000|2020-12-31 20:02:30|8121.6|8109.6|8123.5|8111.5|8123.5|8111.5|8121.6|8109.6|0
1609444960000|2020-12-31 20:02:40|8123|8111|8122.1|8110.1|8123|8111|8122.1|8110.1|0
1609444970000|2020-12-31 20:02:50|8121.6|8109.6|8121.6|8109.6|8121.6|8109.6|8121.1|8109.1|0
1609444980000|2020-12-31 20:03:00|8122.1|8110.1|8122.8|8110.8|8123|8111|8122.1|8110.1|0
1609444990000|2020-12-31 20:03:10|8122.6|8110.6|8122.1|8110.1|8122.6|8110.6|8122.1|8110.1|0
1609445000000|2020-12-31 20:03:20|8121.6|8109.6|8121.1|8109.1|8121.6|8109.6|8121.1|8109.1|0
1609445010000|2020-12-31 20:03:30|8120.6|8108.6|8120.6|8108.6|8121.1|8109.1|8120.6|8108.6|0
1609445020000|2020-12-31 20:03:40|8120.4|8108.4|8120.6|8108.6|8121.1|8109.1|8120.4|8108.4|0
1609445030000|2020-12-31 20:03:50|8120.8|8108.8|8120.6|8108.6|8121.1|8109.1|8120.6|8108.6|0
1609445040000|2020-12-31 20:04:00|8120.1|8108.1|8119.1|8107.1|8120.1|8108.1|8119.1|8107.1|0
1609445050000|2020-12-31 20:04:10|8119.6|8107.6|8120.1|8108.1|8120.1|8108.1|8119.1|8107.1|0
1609445060000|2020-12-31 20:04:20|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|8119.6|8107.6|0
1609445080000|2020-12-31 20:04:40|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|8120.1|8108.1|0
1609445090000|2020-12-31 20:04:50|8120.6|8108.6|8120.1|8108.1|8120.6|8108.6|8120.1|8108.1|0
1609445100000|2020-12-31 20:05:00|8120.6|8108.6|8120.6|8108.6|8121.1|8109.1|8120.6|8108.6|0
1609445110000|2020-12-31 20:05:10|8121.1|8109.1|8120.1|8108.1|8121.1|8109.1|8120.1|8108.1|0
1609445120000|2020-12-31 20:05:20|8119.9|8107.9|8120.1|8108.1|8120.1|8108.1|8119.6|8107.6|0
1609445130000|2020-12-31 20:05:30|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|8120.6|8108.6|0
1609445140000|2020-12-31 20:05:40|8121.1|8109.1|8121.3|8109.3|8121.6|8109.6|8121.1|8109.1|0
1609445150000|2020-12-31 20:05:50|8121.6|8109.6|8121.1|8109.1|8121.6|8109.6|8121.1|8109.1|0
1609445160000|2020-12-31 20:06:00|8121.3|8109.3|8121.6|8109.6|8121.6|8109.6|8121.1|8109.1|0
1609445170000|2020-12-31 20:06:10|8122.1|8110.1|8121.6|8109.6|8122.1|8110.1|8121.6|8109.6|0
1609445190000|2020-12-31 20:06:30|8121.8|8109.8|8121.6|8109.6|8122.1|8110.1|8121.6|8109.6|0
1609445210000|2020-12-31 20:06:50|8122.1|8110.1|8121.8|8109.8|8122.1|8110.1|8121.6|8109.6|0
1609445220000|2020-12-31 20:07:00|8122.1|8110.1|8122.6|8110.6|8122.6|8110.6|8121.6|8109.6|0
1609445250000|2020-12-31 20:07:30|8122.3|8110.3|8122.6|8110.6|8122.6|8110.6|8122.3|8110.3|0
1609445260000|2020-12-31 20:07:40|8122.8|8110.8|8123|8111|8123|8111|8122.6|8110.6|0
1609445270000|2020-12-31 20:07:50|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|8123.5|8111.5|0
1609445280000|2020-12-31 20:08:00|8124|8112|8124|8112|8124|8112|8124|8112|0
1609445290000|2020-12-31 20:08:10|8124.5|8112.5|8124|8112|8124.5|8112.5|8124|8112|0
1609445300000|2020-12-31 20:08:20|8124.5|8112.5|8125|8113|8125.5|8113.5|8124.5|8112.5|0
1609445310000|2020-12-31 20:08:30|8125.2|8113.2|8125.5|8113.5|8125.5|8113.5|8125|8113|0
1609445320000|2020-12-31 20:08:40|8125|8113|8126|8114|8126|8114|8125|8113|0
1609445330000|2020-12-31 20:08:50|8125.5|8113.5|8126|8114|8126|8114|8125.5|8113.5|0
1609445340000|2020-12-31 20:09:00|8126.4|8114.4|8126.5|8114.5|8128|8116|8126|8114|0
1609445350000|2020-12-31 20:09:10|8126|8114|8126.5|8114.5|8126.5|8114.5|8126|8114|0
1609445360000|2020-12-31 20:09:20|8127|8115|8126.5|8114.5|8127|8115|8125.6|8113.6|0
1609445370000|2020-12-31 20:09:30|8127|8115|8127|8115|8127|8115|8127|8115|0
1609445380000|2020-12-31 20:09:40|8126.8|8114.8|8127.5|8115.5|8127.5|8115.5|8126.5|8114.5|0
1609445390000|2020-12-31 20:09:50|8127|8115|8126.5|8114.5|8127|8115|8126.5|8114.5|0
1609445400000|2020-12-31 20:10:00|8126|8114|8126.8|8114.8|8127|8115|8125.6|8113.6|0
1609445410000|2020-12-31 20:10:10|8126.5|8114.5|8126|8114|8127|8115|8126|8114|0
1609445420000|2020-12-31 20:10:20|8125.8|8113.8|8125.8|8113.8|8126.3|8114.3|8125.8|8113.8|0
1609445430000|2020-12-31 20:10:30|8125.3|8113.3|8126.8|8114.8|8126.8|8114.8|8125.3|8113.3|0
1609445440000|2020-12-31 20:10:40|8126.3|8114.3|8127.8|8115.8|8127.8|8115.8|8126.3|8114.3|0
1609445450000|2020-12-31 20:10:50|8128.2|8116.2|8128.2|8116.2|8128.2|8116.2|8127.8|8115.8|0
1609445460000|2020-12-31 20:11:00|8127.8|8115.8|8127.8|8115.8|8128|8116|8127.8|8115.8|0
1609445470000|2020-12-31 20:11:10|8127.5|8115.5|8128.7|8116.7|8128.7|8116.7|8127.3|8115.3|0
1609445480000|2020-12-31 20:11:20|8129.2|8117.2|8128.2|8116.2|8129.5|8117.5|8128.2|8116.2|0
1609445490000|2020-12-31 20:11:30|8128.7|8116.7|8128.2|8116.2|8128.7|8116.7|8128.2|8116.2|0
1609445500000|2020-12-31 20:11:40|8128.7|8116.7|8128.7|8116.7|8128.7|8116.7|8128.2|8116.2|0
1609445520000|2020-12-31 20:12:00|8128.2|8116.2|8128.7|8116.7|8128.7|8116.7|8128.2|8116.2|0
1609445540000|2020-12-31 20:12:20|8129.2|8117.2|8130.2|8118.2|8130.2|8118.2|8129.2|8117.2|0
1609445550000|2020-12-31 20:12:30|8129.9|8117.9|8130.2|8118.2|8130.2|8118.2|8129.9|8117.9|0
1609445560000|2020-12-31 20:12:40|8130.7|8118.7|8132.6|8120.6|8132.6|8120.6|8130.7|8118.7|0
1609445570000|2020-12-31 20:12:50|8132.1|8120.1|8131.9|8119.9|8132.1|8120.1|8131.6|8119.6|0
1609445580000|2020-12-31 20:13:00|8131.6|8119.6|8132.6|8120.6|8132.6|8120.6|8131.6|8119.6|0
1609445590000|2020-12-31 20:13:10|8132.8|8120.8|8132.1|8120.1|8133.1|8121.1|8132.1|8120.1|0
1609445600000|2020-12-31 20:13:20|8131.6|8119.6|8131.4|8119.4|8131.6|8119.6|8131.1|8119.1|0
1609445610000|2020-12-31 20:13:30|8131.6|8119.6|8131.1|8119.1|8131.6|8119.6|8131.1|8119.1|0
1609445630000|2020-12-31 20:13:50|8131.4|8119.4|8131.1|8119.1|8131.4|8119.4|8131.1|8119.1|0
1609445640000|2020-12-31 20:14:00|8130.9|8118.9|8131.1|8119.1|8131.1|8119.1|8130.6|8118.6|0
1609445650000|2020-12-31 20:14:10|8130.6|8118.6|8131.1|8119.1|8131.1|8119.1|8130.6|8118.6|0
1609445660000|2020-12-31 20:14:20|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.1|8118.1|0
1609445690000|2020-12-31 20:14:50|8131.1|8119.1|8130.6|8118.6|8131.1|8119.1|8130.6|8118.6|0
1609445700000|2020-12-31 20:15:00|8131.1|8119.1|8131.6|8119.6|8131.6|8119.6|8130.6|8118.6|0
1609445710000|2020-12-31 20:15:10|8132.1|8120.1|8132.6|8120.6|8132.6|8120.6|8132.1|8120.1|0
1609445720000|2020-12-31 20:15:20|8133.1|8121.1|8133.1|8121.1|8133.1|8121.1|8132.6|8120.6|0
1609445730000|2020-12-31 20:15:30|8133.6|8121.6|8133.6|8121.6|8134|8122|8133.6|8121.6|0
1609445740000|2020-12-31 20:15:40|8134|8122|8134.3|8122.3|8134.5|8122.5|8134|8122|0
1609445750000|2020-12-31 20:15:50|8134|8122|8133.1|8121.1|8134.3|8122.3|8133.1|8121.1|0
1609445760000|2020-12-31 20:16:00|8132.6|8120.6|8134|8122|8134|8122|8132.6|8120.6|0
1609445770000|2020-12-31 20:16:10|8133.6|8121.6|8133.6|8121.6|8134|8122|8133.6|8121.6|0
1609445780000|2020-12-31 20:16:20|8134|8122|8134|8122|8134|8122|8133.8|8121.8|0
1609445790000|2020-12-31 20:16:30|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|0
1609445800000|2020-12-31 20:16:40|8133.1|8121.1|8133.6|8121.6|8133.6|8121.6|8133.1|8121.1|0
1609445810000|2020-12-31 20:16:50|8133.1|8121.1|8132.6|8120.6|8133.6|8121.6|8132.6|8120.6|0
1609445820000|2020-12-31 20:17:00|8132.3|8120.3|8132.1|8120.1|8132.6|8120.6|8131.6|8119.6|0
1609445830000|2020-12-31 20:17:10|8131.6|8119.6|8131.6|8119.6|8131.6|8119.6|8131.1|8119.1|0
1609445840000|2020-12-31 20:17:20|8132.6|8120.6|8133.1|8121.1|8133.1|8121.1|8132.3|8120.3|0
1609445850000|2020-12-31 20:17:30|8132.8|8120.8|8132.6|8120.6|8132.8|8120.8|8132.6|8120.6|0
1609445860000|2020-12-31 20:17:40|8132.8|8120.8|8133.1|8121.1|8133.1|8121.1|8132.6|8120.6|0
1609445870000|2020-12-31 20:17:50|8132.6|8120.6|8132.6|8120.6|8133.1|8121.1|8132.6|8120.6|0
1609445880000|2020-12-31 20:18:00|8132.1|8120.1|8132.1|8120.1|8132.1|8120.1|8132.1|8120.1|0
1609445890000|2020-12-31 20:18:10|8131.6|8119.6|8131.6|8119.6|8132.1|8120.1|8131.6|8119.6|0
1609445900000|2020-12-31 20:18:20|8131.9|8119.9|8132.1|8120.1|8132.1|8120.1|8131.6|8119.6|0
1609445910000|2020-12-31 20:18:30|8132.3|8120.3|8132.3|8120.3|8132.6|8120.6|8132.1|8120.1|0
1609445920000|2020-12-31 20:18:40|8132.1|8120.1|8132.6|8120.6|8132.6|8120.6|8132.1|8120.1|0
1609445930000|2020-12-31 20:18:50|8132.3|8120.3|8132.1|8120.1|8132.3|8120.3|8132.1|8120.1|0
1609445940000|2020-12-31 20:19:00|8131.6|8119.6|8131.6|8119.6|8132.1|8120.1|8131.6|8119.6|0
1609445950000|2020-12-31 20:19:10|8131.9|8119.9|8132.1|8120.1|8132.1|8120.1|8131.6|8119.6|0
1609445960000|2020-12-31 20:19:20|8131.9|8119.9|8132.1|8120.1|8132.6|8120.6|8131.6|8119.6|0
1609445970000|2020-12-31 20:19:30|8132.3|8120.3|8132.1|8120.1|8132.6|8120.6|8132.1|8120.1|0
1609445980000|2020-12-31 20:19:40|8132.3|8120.3|8132.1|8120.1|8132.6|8120.6|8132.1|8120.1|0
1609445990000|2020-12-31 20:19:50|8132.3|8120.3|8132.6|8120.6|8132.6|8120.6|8132.1|8120.1|0
1609446000000|2020-12-31 20:20:00|8132.1|8120.1|8132.1|8120.1|8132.6|8120.6|8132.1|8120.1|0
1609446010000|2020-12-31 20:20:10|8132.6|8120.6|8131.9|8119.9|8132.6|8120.6|8131.6|8119.6|0
1609446020000|2020-12-31 20:20:20|8132.1|8120.1|8132.1|8120.1|8132.6|8120.6|8131.6|8119.6|0
1609446030000|2020-12-31 20:20:30|8131.6|8119.6|8131.6|8119.6|8131.6|8119.6|8131.6|8119.6|0
1609446040000|2020-12-31 20:20:40|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|8131.1|8119.1|0
1609446050000|2020-12-31 20:20:50|8131.4|8119.4|8131.1|8119.1|8131.6|8119.6|8131.1|8119.1|0
1609446060000|2020-12-31 20:21:00|8131.4|8119.4|8131.1|8119.1|8131.6|8119.6|8131.1|8119.1|0
1609446070000|2020-12-31 20:21:10|8131.6|8119.6|8130.6|8118.6|8131.6|8119.6|8130.6|8118.6|0
1609446090000|2020-12-31 20:21:30|8130.1|8118.1|8130.1|8118.1|8130.1|8118.1|8129.7|8117.7|0
1609446100000|2020-12-31 20:21:40|8129.9|8117.9|8129.7|8117.7|8130.1|8118.1|8129.7|8117.7|0
1609446120000|2020-12-31 20:22:00|8130.1|8118.1|8129.7|8117.7|8130.6|8118.6|8129.7|8117.7|0
1609446160000|2020-12-31 20:22:40|8130.1|8118.1|8130.1|8118.1|8130.1|8118.1|8130.1|8118.1|0
1609446180000|2020-12-31 20:23:00|8130.6|8118.6|8130.6|8118.6|8130.6|8118.6|8130.1|8118.1|0
1609446190000|2020-12-31 20:23:10|8130.1|8118.1|8128.3|8116.3|8130.1|8118.1|8128.3|8116.3|0
1609446200000|2020-12-31 20:23:20|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|0
1609446210000|2020-12-31 20:23:30|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|0
1609446220000|2020-12-31 20:23:40|8128.5|8116.5|8128.8|8116.8|8128.8|8116.8|8128.3|8116.3|0
1609446230000|2020-12-31 20:23:50|8129|8117|8128.8|8116.8|8129|8117|8128.3|8116.3|0
1609446250000|2020-12-31 20:24:10|8128.3|8116.3|8128.5|8116.5|8128.8|8116.8|8128.3|8116.3|0
1609446260000|2020-12-31 20:24:20|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|0
1609446270000|2020-12-31 20:24:30|8129.3|8117.3|8128.8|8116.8|8129.3|8117.3|8128.8|8116.8|0
1609446280000|2020-12-31 20:24:40|8128.3|8116.3|8128.8|8116.8|8128.8|8116.8|8128.3|8116.3|0
1609446290000|2020-12-31 20:24:50|8128.3|8116.3|8127.8|8115.8|8128.3|8116.3|8127.8|8115.8|0
1609446300000|2020-12-31 20:25:00|8128.3|8116.3|8127.8|8115.8|8128.3|8116.3|8127.8|8115.8|0
1609446310000|2020-12-31 20:25:10|8127.3|8115.3|8128.3|8116.3|8128.3|8116.3|8127.3|8115.3|0
1609446320000|2020-12-31 20:25:20|8127.8|8115.8|8128.3|8116.3|8128.3|8116.3|8127.8|8115.8|0
1609446330000|2020-12-31 20:25:30|8129.3|8117.3|8128.8|8116.8|8129.3|8117.3|8128.3|8116.3|0
1609446340000|2020-12-31 20:25:40|8128.5|8116.5|8127.8|8115.8|8128.5|8116.5|8127.8|8115.8|0
1609446350000|2020-12-31 20:25:50|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|0
1609446360000|2020-12-31 20:26:00|8128.8|8116.8|8127.3|8115.3|8128.8|8116.8|8127.3|8115.3|0
1609446370000|2020-12-31 20:26:10|8127.8|8115.8|8127.1|8115.1|8127.8|8115.8|8127.1|8115.1|0
1609446380000|2020-12-31 20:26:20|8127.3|8115.3|8127.8|8115.8|8127.8|8115.8|8127.1|8115.1|0
1609446390000|2020-12-31 20:26:30|8128|8116|8127.8|8115.8|8128.3|8116.3|8127.8|8115.8|0
1609446400000|2020-12-31 20:26:40|8128|8116|8128.3|8116.3|8128.3|8116.3|8128|8116|0
1609446410000|2020-12-31 20:26:50|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|8128.8|8116.8|0
1609446420000|2020-12-31 20:27:00|8129.3|8117.3|8128.8|8116.8|8130.2|8118.2|8128.8|8116.8|0
1609446430000|2020-12-31 20:27:10|8128.3|8116.3|8127.6|8115.6|8128.3|8116.3|8127.3|8115.3|0
1609446440000|2020-12-31 20:27:20|8127.8|8115.8|8128.8|8116.8|8128.8|8116.8|8127.8|8115.8|0
1609446450000|2020-12-31 20:27:30|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|8128.3|8116.3|0
1609446460000|2020-12-31 20:27:40|8127.8|8115.8|8127.3|8115.3|8127.8|8115.8|8127.3|8115.3|0
1609446470000|2020-12-31 20:27:50|8127.6|8115.6|8127.3|8115.3|8127.8|8115.8|8127.3|8115.3|0
1609446480000|2020-12-31 20:28:00|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|0
1609446490000|2020-12-31 20:28:10|8127.3|8115.3|8127.3|8115.3|8127.3|8115.3|8126.8|8114.8|0
1609446500000|2020-12-31 20:28:20|8126.8|8114.8|8126.3|8114.3|8126.8|8114.8|8126.3|8114.3|0
1609446510000|2020-12-31 20:28:30|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|8126.8|8114.8|0
1609446530000|2020-12-31 20:28:50|8126.3|8114.3|8126.8|8114.8|8126.8|8114.8|8126.3|8114.3|0
1609446550000|2020-12-31 20:29:10|8127.3|8115.3|8126.8|8114.8|8127.3|8115.3|8126.8|8114.8|0
1609446560000|2020-12-31 20:29:20|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|8126.3|8114.3|0
1609446570000|2020-12-31 20:29:30|8126.6|8114.6|8126.8|8114.8|8126.8|8114.8|8126.6|8114.6|0
1609446580000|2020-12-31 20:29:40|8126.3|8114.3|8126.8|8114.8|8126.8|8114.8|8126.3|8114.3|0
1609446590000|2020-12-31 20:29:50|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|8126.4|8114.4|0
1609446600000|2020-12-31 20:30:00|8126.8|8114.8|8126.4|8114.4|8126.8|8114.8|8126.4|8114.4|0
1609446610000|2020-12-31 20:30:10|8126.8|8114.8|8127.8|8115.8|8127.8|8115.8|8126.8|8114.8|0
1609446620000|2020-12-31 20:30:20|8128.1|8116.1|8127.8|8115.8|8128.1|8116.1|8127.8|8115.8|0
1609446640000|2020-12-31 20:30:40|8126.8|8114.8|8127.3|8115.3|8127.3|8115.3|8126.6|8114.6|0
1609446650000|2020-12-31 20:30:50|8126.8|8114.8|8126.6|8114.6|8127.3|8115.3|8126.6|8114.6|0
1609446660000|2020-12-31 20:31:00|8126.8|8114.8|8126.4|8114.4|8127.1|8115.1|8126.4|8114.4|0
1609446670000|2020-12-31 20:31:10|8126.6|8114.6|8126.4|8114.4|8126.8|8114.8|8126.4|8114.4|0
1609446680000|2020-12-31 20:31:20|8126.6|8114.6|8126.8|8114.8|8126.8|8114.8|8126.6|8114.6|0
1609446690000|2020-12-31 20:31:30|8126.4|8114.4|8125.9|8113.9|8126.4|8114.4|8125.9|8113.9|0
1609446700000|2020-12-31 20:31:40|8126.1|8114.1|8125.4|8113.4|8126.4|8114.4|8125.4|8113.4|0
1609446710000|2020-12-31 20:31:50|8126.4|8114.4|8126.4|8114.4|8126.8|8114.8|8126.4|8114.4|0
1609446720000|2020-12-31 20:32:00|8125.9|8113.9|8124.9|8112.9|8125.9|8113.9|8124.9|8112.9|0
1609446730000|2020-12-31 20:32:10|8124.4|8112.4|8124.9|8112.9|8125.4|8113.4|8124.4|8112.4|0
1609446740000|2020-12-31 20:32:20|8124.4|8112.4|8125.4|8113.4|8125.4|8113.4|8123.9|8111.9|0
1609446750000|2020-12-31 20:32:30|8124.9|8112.9|8125.4|8113.4|8125.4|8113.4|8124.9|8112.9|0
1609446770000|2020-12-31 20:32:50|8125.6|8113.6|8125.9|8113.9|8125.9|8113.9|8125.4|8113.4|0
1609446780000|2020-12-31 20:33:00|8126.1|8114.1|8126.8|8114.8|8126.8|8114.8|8126.1|8114.1|0
1609446790000|2020-12-31 20:33:10|8126.6|8114.6|8126.8|8114.8|8127.3|8115.3|8126.6|8114.6|0
1609446800000|2020-12-31 20:33:20|8126.4|8114.4|8127.8|8115.8|8127.8|8115.8|8126.4|8114.4|0
1609446810000|2020-12-31 20:33:30|8127.6|8115.6|8128.1|8116.1|8128.3|8116.3|8127.3|8115.3|0
1609446820000|2020-12-31 20:33:40|8127.8|8115.8|8128.3|8116.3|8128.8|8116.8|8127.8|8115.8|0
1609446830000|2020-12-31 20:33:50|8128.8|8116.8|8129.3|8117.3|8129.3|8117.3|8128.3|8116.3|0
1609446840000|2020-12-31 20:34:00|8128.8|8116.8|8129.7|8117.7|8129.7|8117.7|8128.3|8116.3|0
1609446850000|2020-12-31 20:34:10|8129.5|8117.5|8129.7|8117.7|8129.7|8117.7|8129.3|8117.3|0
1609446860000|2020-12-31 20:34:20|8129.5|8117.5|8129.7|8117.7|8129.7|8117.7|8129.3|8117.3|0
1609446870000|2020-12-31 20:34:30|8129.3|8117.3|8129.7|8117.7|8129.7|8117.7|8129.3|8117.3|0
1609446880000|2020-12-31 20:34:40|8129.3|8117.3|8128.8|8116.8|8129.3|8117.3|8128.8|8116.8|0
1609446890000|2020-12-31 20:34:50|8128.3|8116.3|8128.8|8116.8|8128.8|8116.8|8128.3|8116.3|0
1609446900000|2020-12-31 20:35:00|8129|8117|8129.5|8117.5|8129.5|8117.5|8128.8|8116.8|0
1609446910000|2020-12-31 20:35:10|8129.7|8117.7|8130.7|8118.7|8131.2|8119.2|8129.3|8117.3|0
1609446920000|2020-12-31 20:35:20|8130.2|8118.2|8125.3|8113.3|8130.2|8118.2|8124.8|8112.8|0
1609446930000|2020-12-31 20:35:30|8124.8|8112.8|8124.8|8112.8|8125.3|8113.3|8124.8|8112.8|0
1609446940000|2020-12-31 20:35:40|8125.3|8113.3|8124.8|8112.8|8125.3|8113.3|8124.8|8112.8|0
1609446950000|2020-12-31 20:35:50|8125.3|8113.3|8126.2|8114.2|8126.2|8114.2|8125.3|8113.3|0
1609446960000|2020-12-31 20:36:00|8126.7|8114.7|8127.2|8115.2|8127.7|8115.7|8126.7|8114.7|0
1609446970000|2020-12-31 20:36:10|8127.7|8115.7|8127.7|8115.7|8128.2|8116.2|8127.2|8115.2|0
1609446980000|2020-12-31 20:36:20|8128.2|8116.2|8127.7|8115.7|8128.7|8116.7|8127.7|8115.7|0
1609446990000|2020-12-31 20:36:30|8128.2|8116.2|8127.2|8115.2|8128.7|8116.7|8126.7|8114.7|0
1609447000000|2020-12-31 20:36:40|8127.7|8115.7|8128.2|8116.2|8128.2|8116.2|8127.7|8115.7|0
1609447010000|2020-12-31 20:36:50|8127.7|8115.7|8128.4|8116.4|8128.7|8116.7|8127.7|8115.7|0
1609447020000|2020-12-31 20:37:00|8128.7|8116.7|8130.1|8118.1|8130.1|8118.1|8128.7|8116.7|0
1609447030000|2020-12-31 20:37:10|8129.6|8117.6|8129.2|8117.2|8129.6|8117.6|8128.2|8116.2|0
1609447040000|2020-12-31 20:37:20|8129.6|8117.6|8127.7|8115.7|8129.6|8117.6|8127.4|8115.4|0
1609447050000|2020-12-31 20:37:30|8128.2|8116.2|8127.7|8115.7|8128.2|8116.2|8127.7|8115.7|0
1609447060000|2020-12-31 20:37:40|8128.2|8116.2|8127.2|8115.2|8128.2|8116.2|8127.2|8115.2|0
1609447070000|2020-12-31 20:37:50|8127.4|8115.4|8128.2|8116.2|8128.2|8116.2|8127.4|8115.4|0
1609447080000|2020-12-31 20:38:00|8128.4|8116.4|8128.2|8116.2|8128.7|8116.7|8128.2|8116.2|0
1609447100000|2020-12-31 20:38:20|8128.7|8116.7|8127.7|8115.7|8128.7|8116.7|8127.7|8115.7|0
1609447120000|2020-12-31 20:38:40|8127.2|8115.2|8127.7|8115.7|8128.2|8116.2|8127.2|8115.2|0
1609447130000|2020-12-31 20:38:50|8127.2|8115.2|8126.2|8114.2|8127.7|8115.7|8126.2|8114.2|0
1609447140000|2020-12-31 20:39:00|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|8126.7|8114.7|0
1609447150000|2020-12-31 20:39:10|8126.2|8114.2|8126.2|8114.2|8126.2|8114.2|8125.7|8113.7|0
1609447160000|2020-12-31 20:39:20|8125.7|8113.7|8125.3|8113.3|8125.7|8113.7|8125.3|8113.3|0
1609447170000|2020-12-31 20:39:30|8124.8|8112.8|8124.8|8112.8|8125.3|8113.3|8124.3|8112.3|0
1609447180000|2020-12-31 20:39:40|8124.3|8112.3|8123.8|8111.8|8124.3|8112.3|8123.8|8111.8|0
1609447190000|2020-12-31 20:39:50|8124.3|8112.3|8124|8112|8124.3|8112.3|8123.8|8111.8|0
1609447200000|2020-12-31 20:40:00|8123.3|8111.3|8123.3|8111.3|8123.6|8111.6|8122.8|8110.8|0
1609447210000|2020-12-31 20:40:10|8122.8|8110.8|8122.8|8110.8|8123.3|8111.3|8122.3|8110.3|0
1609447220000|2020-12-31 20:40:20|8122.3|8110.3|8123.3|8111.3|8123.3|8111.3|8121.9|8109.9|0
1609447230000|2020-12-31 20:40:30|8122.8|8110.8|8121.9|8109.9|8122.8|8110.8|8121.9|8109.9|0
1609447240000|2020-12-31 20:40:40|8120.9|8108.9|8118|8106|8120.9|8108.9|8118|8106|0
1609447250000|2020-12-31 20:40:50|8117.5|8105.5|8118|8106|8119.4|8107.4|8117.5|8105.5|0
1609447260000|2020-12-31 20:41:00|8118.4|8106.4|8118.9|8106.9|8119.4|8107.4|8118.4|8106.4|0
1609447270000|2020-12-31 20:41:10|8118.4|8106.4|8119.4|8107.4|8119.4|8107.4|8118|8106|0
1609447280000|2020-12-31 20:41:20|8119.9|8107.9|8119.4|8107.4|8119.9|8107.9|8118.9|8106.9|0
1609447290000|2020-12-31 20:41:30|8119.7|8107.7|8119.4|8107.4|8119.9|8107.9|8118.9|8106.9|0
1609447300000|2020-12-31 20:41:40|8119.9|8107.9|8119.9|8107.9|8119.9|8107.9|8119.9|8107.9|0
1609447310000|2020-12-31 20:41:50|8119.4|8107.4|8120.4|8108.4|8120.4|8108.4|8118.9|8106.9|0
1609447320000|2020-12-31 20:42:00|8119.9|8107.9|8119.9|8107.9|8120.9|8108.9|8119.9|8107.9|0
1609447330000|2020-12-31 20:42:10|8120.4|8108.4|8119.9|8107.9|8120.4|8108.4|8119.4|8107.4|0
1609447340000|2020-12-31 20:42:20|8120.4|8108.4|8121.9|8109.9|8121.9|8109.9|8120.4|8108.4|0
1609447350000|2020-12-31 20:42:30|8122.3|8110.3|8123.3|8111.3|8123.3|8111.3|8122.3|8110.3|0
1609447360000|2020-12-31 20:42:40|8122.8|8110.8|8123.3|8111.3|8123.3|8111.3|8122.8|8110.8|0
1609447370000|2020-12-31 20:42:50|8123.8|8111.8|8122.8|8110.8|8123.8|8111.8|8122.8|8110.8|0
1609447380000|2020-12-31 20:43:00|8123.3|8111.3|8124.3|8112.3|8124.3|8112.3|8123.3|8111.3|0
1609447390000|2020-12-31 20:43:10|8123.8|8111.8|8122.3|8110.3|8124.3|8112.3|8122.3|8110.3|0
1609447400000|2020-12-31 20:43:20|8122.8|8110.8|8122.3|8110.3|8122.8|8110.8|8121.9|8109.9|0
1609447410000|2020-12-31 20:43:30|8121.9|8109.9|8122.3|8110.3|8122.3|8110.3|8121.9|8109.9|0
1609447420000|2020-12-31 20:43:40|8121.9|8109.9|8120.9|8108.9|8121.9|8109.9|8120.9|8108.9|0
1609447430000|2020-12-31 20:43:50|8121.4|8109.4|8121.9|8109.9|8122.8|8110.8|8121.4|8109.4|0
1609447440000|2020-12-31 20:44:00|8121.4|8109.4|8120.9|8108.9|8121.9|8109.9|8120.9|8108.9|0
1609447450000|2020-12-31 20:44:10|8121.4|8109.4|8121.9|8109.9|8121.9|8109.9|8121.4|8109.4|0
1609447460000|2020-12-31 20:44:20|8121.6|8109.6|8121.9|8109.9|8121.9|8109.9|8121.4|8109.4|0
1609447470000|2020-12-31 20:44:30|8122.3|8110.3|8121.4|8109.4|8122.3|8110.3|8120.9|8108.9|0
1609447480000|2020-12-31 20:44:40|8122.3|8110.3|8122.3|8110.3|8122.3|8110.3|8122.3|8110.3|0
1609447490000|2020-12-31 20:44:50|8121.9|8109.9|8121.9|8109.9|8121.9|8109.9|8121.9|8109.9|0
1609447500000|2020-12-31 20:45:00|8121.4|8109.4|8122.8|8110.8|8122.8|8110.8|8121.4|8109.4|0
1609447510000|2020-12-31 20:45:10|8122.3|8110.3|8120.9|8108.9|8122.3|8110.3|8120.9|8108.9|0
1609447520000|2020-12-31 20:45:20|8121.4|8109.4|8122.3|8110.3|8122.3|8110.3|8121.4|8109.4|0
1609447530000|2020-12-31 20:45:30|8122.8|8110.8|8123.8|8111.8|8123.8|8111.8|8122.8|8110.8|0
1609447540000|2020-12-31 20:45:40|8123.3|8111.3|8123.8|8111.8|8123.8|8111.8|8123.3|8111.3|0
1609447550000|2020-12-31 20:45:50|8123.3|8111.3|8122.8|8110.8|8123.3|8111.3|8122.8|8110.8|0
1609447560000|2020-12-31 20:46:00|8122.3|8110.3|8124.3|8112.3|8124.3|8112.3|8122.3|8110.3|0
1609447570000|2020-12-31 20:46:10|8123.8|8111.8|8123.3|8111.3|8123.8|8111.8|8122.8|8110.8|0
1609447580000|2020-12-31 20:46:20|8123.8|8111.8|8122.8|8110.8|8123.8|8111.8|8122.3|8110.3|0
1609447590000|2020-12-31 20:46:30|8122.3|8110.3|8122.3|8110.3|8122.8|8110.8|8121.9|8109.9|0
1609447600000|2020-12-31 20:46:40|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|8122.8|8110.8|0
1609447610000|2020-12-31 20:46:50|8123.1|8111.1|8123.3|8111.3|8123.8|8111.8|8123.1|8111.1|0
1609447620000|2020-12-31 20:47:00|8122.8|8110.8|8122.8|8110.8|8123.3|8111.3|8121.9|8109.9|0
1609447630000|2020-12-31 20:47:10|8123.8|8111.8|8123.8|8111.8|8124.3|8112.3|8123.8|8111.8|0
1609447640000|2020-12-31 20:47:20|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|8124.3|8112.3|0
1609447650000|2020-12-31 20:47:30|8123.8|8111.8|8123.8|8111.8|8124.3|8112.3|8123.8|8111.8|0
1609447660000|2020-12-31 20:47:40|8123.3|8111.3|8123.8|8111.8|8123.8|8111.8|8122.8|8110.8|0
1609447670000|2020-12-31 20:47:50|8124.3|8112.3|8124.3|8112.3|8124.8|8112.8|8124.3|8112.3|0
1609447680000|2020-12-31 20:48:00|8124.8|8112.8|8125.3|8113.3|8125.3|8113.3|8124.8|8112.8|0
1609447690000|2020-12-31 20:48:10|8125.5|8113.5|8126.2|8114.2|8126.2|8114.2|8125.5|8113.5|0
1609447700000|2020-12-31 20:48:20|8125.7|8113.7|8125.3|8113.3|8125.7|8113.7|8125.3|8113.3|0
1609447710000|2020-12-31 20:48:30|8124.3|8112.3|8124.8|8112.8|8124.8|8112.8|8124.3|8112.3|0
1609447720000|2020-12-31 20:48:40|8125.3|8113.3|8125.3|8113.3|8125.3|8113.3|8125.3|8113.3|0
1609447730000|2020-12-31 20:48:50|8125.5|8113.5|8127.2|8115.2|8127.2|8115.2|8125.5|8113.5|0
1609447740000|2020-12-31 20:49:00|8127.4|8115.4|8127.7|8115.7|8127.7|8115.7|8127.4|8115.4|0
1609447750000|2020-12-31 20:49:10|8127.2|8115.2|8127.7|8115.7|8127.7|8115.7|8127.2|8115.2|0
1609447760000|2020-12-31 20:49:20|8127.2|8115.2|8127.7|8115.7|8127.7|8115.7|8127.2|8115.2|0
1609447770000|2020-12-31 20:49:30|8128.2|8116.2|8127.7|8115.7|8128.2|8116.2|8127.7|8115.7|0
1609447780000|2020-12-31 20:49:40|8127.2|8115.2|8127.2|8115.2|8127.2|8115.2|8127.2|8115.2|0
1609447790000|2020-12-31 20:49:50|8126.7|8114.7|8124.8|8112.8|8128.7|8116.7|8124.8|8112.8|0
1609447800000|2020-12-31 20:50:00|8125.7|8113.7|8133.5|8121.5|8133.5|8121.5|8125.7|8113.7|0
1609447810000|2020-12-31 20:50:10|8134.5|8122.5|8135.5|8123.5|8136.5|8124.5|8133.5|8121.5|0
1609447820000|2020-12-31 20:50:20|8135|8123|8138.9|8126.9|8138.9|8126.9|8135|8123|0
1609447830000|2020-12-31 20:50:30|8139.4|8127.4|8134.5|8122.5|8139.4|8127.4|8134.5|8122.5|0
1609447840000|2020-12-31 20:50:40|8134|8122|8134|8122|8135|8123|8131.6|8119.6|0
1609447850000|2020-12-31 20:50:50|8133.5|8121.5|8135|8123|8135.5|8123.5|8133|8121|0
1609447860000|2020-12-31 20:51:00|8135.2|8123.2|8135|8123|8136.4|8124.4|8135|8123|0
1609447870000|2020-12-31 20:51:10|8134.5|8122.5|8135.5|8123.5|8135.5|8123.5|8133|8121|0
1609447880000|2020-12-31 20:51:20|8136|8124|8136|8124|8136.5|8124.5|8134|8122|0
1609447890000|2020-12-31 20:51:30|8136.2|8124.2|8136.2|8124.2|8137|8125|8136|8124|0
1609447900000|2020-12-31 20:51:40|8136.5|8124.5|8137.4|8125.4|8137.4|8125.4|8136.5|8124.5|0
1609447910000|2020-12-31 20:51:50|8137.7|8125.7|8136.5|8124.5|8137.9|8125.9|8136.5|8124.5|0
1609447920000|2020-12-31 20:52:00|8137|8125|8137.4|8125.4|8137.4|8125.4|8136.5|8124.5|0
1609447930000|2020-12-31 20:52:10|8137.7|8125.7|8137|8125|8137.9|8125.9|8137|8125|0
1609447940000|2020-12-31 20:52:20|8137.2|8125.2|8136.5|8124.5|8137.4|8125.4|8136|8124|0
1609447950000|2020-12-31 20:52:30|8136.7|8124.7|8137.4|8125.4|8137.4|8125.4|8136.5|8124.5|0
1609447960000|2020-12-31 20:52:40|8137.9|8125.9|8138.9|8126.9|8138.9|8126.9|8137.9|8125.9|0
1609447970000|2020-12-31 20:52:50|8139.4|8127.4|8138.9|8126.9|8139.4|8127.4|8138.4|8126.4|0
1609447980000|2020-12-31 20:53:00|8137.9|8125.9|8139.4|8127.4|8139.4|8127.4|8136.5|8124.5|0
1609447990000|2020-12-31 20:53:10|8139.9|8127.9|8139.4|8127.4|8139.9|8127.9|8137.9|8125.9|0
1609448000000|2020-12-31 20:53:20|8139.9|8127.9|8139.4|8127.4|8139.9|8127.9|8138.4|8126.4|0
1609448010000|2020-12-31 20:53:30|8139.6|8127.6|8140.4|8128.4|8140.4|8128.4|8138.9|8126.9|0
1609448020000|2020-12-31 20:53:40|8139.4|8127.4|8138.5|8126.5|8139.9|8127.9|8138.5|8126.5|0
1609448030000|2020-12-31 20:53:50|8138|8126|8139.4|8127.4|8139.4|8127.4|8136.5|8124.5|0
1609448040000|2020-12-31 20:54:00|8138.9|8126.9|8138|8126|8139.4|8127.4|8138|8126|0
1609448050000|2020-12-31 20:54:10|8137.5|8125.5|8138.9|8126.9|8138.9|8126.9|8137.5|8125.5|0
1609448060000|2020-12-31 20:54:20|8138.5|8126.5|8140.4|8128.4|8140.9|8128.9|8138.5|8126.5|0
1609448070000|2020-12-31 20:54:30|8140.9|8128.9|8139.2|8127.2|8140.9|8128.9|8138.5|8126.5|0
1609448080000|2020-12-31 20:54:40|8139.4|8127.4|8138.9|8126.9|8139.4|8127.4|8137|8125|0
1609448090000|2020-12-31 20:54:50|8139.4|8127.4|8137|8125|8139.9|8127.9|8136.5|8124.5|0
1609448100000|2020-12-31 20:55:00|8137.5|8125.5|8136.7|8124.7|8137.5|8125.5|8135|8123|0
1609448110000|2020-12-31 20:55:10|8136.5|8124.5|8137.5|8125.5|8138.5|8126.5|8135.5|8123.5|0
1609448120000|2020-12-31 20:55:20|8138|8126|8133.2|8121.2|8138|8126|8132.5|8120.5|0
1609448130000|2020-12-31 20:55:30|8133.5|8121.5|8128.6|8116.6|8133.5|8121.5|8128.6|8116.6|0
1609448140000|2020-12-31 20:55:40|8129.6|8117.6|8129.1|8117.1|8130.1|8118.1|8129.1|8117.1|0
1609448150000|2020-12-31 20:55:50|8129.6|8117.6|8130.1|8118.1|8130.1|8118.1|8129.1|8117.1|0
1609448160000|2020-12-31 20:56:00|8130.6|8118.6|8134.5|8122.5|8134.5|8122.5|8130.6|8118.6|0
1609448170000|2020-12-31 20:56:10|8134.9|8122.9|8135.9|8123.9|8136.4|8124.4|8134.9|8122.9|0
1609448180000|2020-12-31 20:56:20|8135.4|8123.4|8134|8122|8135.4|8123.4|8134|8122|0
1609448190000|2020-12-31 20:56:30|8134.5|8122.5|8134|8122|8134.5|8122.5|8134|8122|0
1609448200000|2020-12-31 20:56:40|8134.5|8122.5|8135.9|8123.9|8135.9|8123.9|8134.5|8122.5|0
1609448210000|2020-12-31 20:56:50|8136.4|8124.4|8136.9|8124.9|8136.9|8124.9|8136.4|8124.4|0
1609448220000|2020-12-31 20:57:00|8137.4|8125.4|8139.3|8127.3|8139.3|8127.3|8137.4|8125.4|0
1609448230000|2020-12-31 20:57:10|8139.8|8127.8|8136.9|8124.9|8141.3|8129.3|8136.9|8124.9|0
1609448240000|2020-12-31 20:57:20|8136.4|8124.4|8138.8|8126.8|8138.8|8126.8|8134.9|8122.9|0
1609448250000|2020-12-31 20:57:30|8138.3|8126.3|8137.9|8125.9|8138.8|8126.8|8135.9|8123.9|0
1609448260000|2020-12-31 20:57:40|8137.4|8125.4|8134.5|8122.5|8138.8|8126.8|8134.5|8122.5|0
1609448270000|2020-12-31 20:57:50|8134.9|8122.9|8136.9|8124.9|8136.9|8124.9|8134.9|8122.9|0
1609448280000|2020-12-31 20:58:00|8136.4|8124.4|8137.4|8125.4|8137.9|8125.9|8134.9|8122.9|0
1609448290000|2020-12-31 20:58:10|8135.9|8123.9|8135.9|8123.9|8137.4|8125.4|8135.4|8123.4|0
1609448300000|2020-12-31 20:58:20|8137.4|8125.4|8138.3|8126.3|8138.8|8126.8|8137.4|8125.4|0
1609448310000|2020-12-31 20:58:30|8137.9|8125.9|8137.9|8125.9|8137.9|8125.9|8136.4|8124.4|0
1609448320000|2020-12-31 20:58:40|8138.3|8126.3|8137.4|8125.4|8138.8|8126.8|8136.9|8124.9|0
1609448330000|2020-12-31 20:58:50|8137.9|8125.9|8138.3|8126.3|8138.8|8126.8|8137.9|8125.9|0
1609448340000|2020-12-31 20:59:00|8138.8|8126.8|8141.3|8129.3|8141.3|8129.3|8138.8|8126.8|0
1609448350000|2020-12-31 20:59:10|8141.7|8129.7|8139.8|8127.8|8141.7|8129.7|8138.8|8126.8|0
1609448360000|2020-12-31 20:59:20|8139.3|8127.3|8135.4|8123.4|8139.3|8127.3|8134.9|8122.9|0
1609448370000|2020-12-31 20:59:30|8135.9|8123.9|8140.8|8128.8|8140.8|8128.8|8135.4|8123.4|0
1609448380000|2020-12-31 20:59:40|8141.3|8129.3|8143.7|8131.7|8144.2|8132.2|8141.3|8129.3|0
1609448390000|2020-12-31 20:59:50|8144.2|8132.2|8130.1|8118.1|8145.1|8133.1|8130.1|8118.1|0
1609448400000|2020-12-31 21:00:00|8130.3|8118.3|8143.1|8131.1|8144|8132|8129.6|8117.6|0
1609448410000|2020-12-31 21:00:10|8143.6|8131.6|8141.7|8129.7|8143.6|8131.6|8140.2|8128.2|0
1609448420000|2020-12-31 21:00:20|8141.5|8129.5|8141.3|8129.3|8142.2|8130.2|8140.2|8128.2|0
1609448430000|2020-12-31 21:00:30|8141.7|8129.7|8142.2|8130.2|8142.6|8130.6|8140.8|8128.8|0
1609448440000|2020-12-31 21:00:40|8142.1|8130.1|8142.6|8130.6|8142.6|8130.6|8140.8|8128.8|0
1609448450000|2020-12-31 21:00:50|8142.7|8130.7|8143.1|8131.1|8145.6|8133.6|8142.6|8130.6|0
1609448460000|2020-12-31 21:01:00|8142.6|8130.6|8139.2|8127.2|8143.6|8131.6|8139.2|8127.2|0
1609448470000|2020-12-31 21:01:10|8139.3|8127.3|8140.8|8128.8|8142.2|8130.2|8139.3|8127.3|0
1609448480000|2020-12-31 21:01:20|8140.9|8128.9|8139.7|8127.7|8141.3|8129.3|8138.3|8126.3|0
1609448490000|2020-12-31 21:01:30|8139.6|8127.6|8137.4|8125.4|8139.6|8127.6|8137.4|8125.4|0
1609448500000|2020-12-31 21:01:40|8136.7|8124.7|8135.4|8123.4|8137.4|8125.4|8134|8122|0
1609448510000|2020-12-31 21:01:50|8135.8|8123.8|8137.4|8125.4|8138.3|8126.3|8134.5|8122.5|0
1609448520000|2020-12-31 21:02:00|8136.8|8124.8|8134.7|8122.7|8139.2|8127.2|8134.5|8122.5|0
1609448530000|2020-12-31 21:02:10|8134.5|8122.5|8135.8|8123.8|8138.3|8126.3|8134|8122|0
1609448540000|2020-12-31 21:02:20|8135.9|8123.9|8135.8|8123.8|8136.3|8124.3|8135.4|8123.4|0
1609448550000|2020-12-31 21:02:30|8135.6|8123.6|8136.3|8124.3|8136.7|8124.7|8135.4|8123.4|0
1609448560000|2020-12-31 21:02:40|8136.2|8124.2|8134.9|8122.9|8136.3|8124.3|8134.9|8122.9|0
1609448570000|2020-12-31 21:02:50|8134.5|8122.5|8132.9|8120.9|8134.9|8122.9|8132.4|8120.4|0
1609448580000|2020-12-31 21:03:00|8132.8|8120.8|8132.9|8120.9|8134|8122|8132.4|8120.4|0
1609448590000|2020-12-31 21:03:10|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8132.9|8120.9|0
1609448600000|2020-12-31 21:03:20|8132.9|8120.9|8133.3|8121.3|8134.5|8122.5|8132.9|8120.9|0
1609448610000|2020-12-31 21:03:30|8133.4|8121.4|8134.9|8122.9|8134.9|8122.9|8133.3|8121.3|0
1609448620000|2020-12-31 21:03:40|8135|8123|8134.9|8122.9|8135.8|8123.8|8134.9|8122.9|0
1609448630000|2020-12-31 21:03:50|8135|8123|8135.4|8123.4|8135.4|8123.4|8134.9|8122.9|0
1609448640000|2020-12-31 21:04:00|8135.8|8123.8|8135.8|8123.8|8135.8|8123.8|8135.6|8123.6|0
1609448650000|2020-12-31 21:04:10|8135.9|8123.9|8136.7|8124.7|8137.4|8125.4|8135.9|8123.9|0
1609448660000|2020-12-31 21:04:20|8136.8|8124.8|8134.9|8122.9|8137.4|8125.4|8134.9|8122.9|0
1609448670000|2020-12-31 21:04:30|8135|8123|8135.8|8123.8|8135.8|8123.8|8135|8123|0
1609448680000|2020-12-31 21:04:40|8135.9|8123.9|8136.3|8124.3|8136.3|8124.3|8135.8|8123.8|0
1609448690000|2020-12-31 21:04:50|8136.2|8124.2|8134.9|8122.9|8136.2|8124.2|8134.9|8122.9|0
1609448700000|2020-12-31 21:05:00|8135|8123|8136.7|8124.7|8137.4|8125.4|8135|8123|0
1609448710000|2020-12-31 21:05:10|8136.8|8124.8|8138.1|8126.1|8139|8127|8136.3|8124.3|0
1609448720000|2020-12-31 21:05:20|8138.5|8126.5|8137.6|8125.6|8138.5|8126.5|8137.6|8125.6|0
1609448730000|2020-12-31 21:05:30|8137.2|8125.2|8136|8124|8137.2|8125.2|8136|8124|0
1609448740000|2020-12-31 21:05:40|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|8134.7|8122.7|0
1609448750000|2020-12-31 21:05:50|8135.5|8123.5|8135.6|8123.6|8135.6|8123.6|8135.1|8123.1|0
1609448760000|2020-12-31 21:06:00|8135.7|8123.7|8136.5|8124.5|8136.5|8124.5|8135.7|8123.7|0
1609448770000|2020-12-31 21:06:10|8136.4|8124.4|8135.1|8123.1|8136.4|8124.4|8135.1|8123.1|0
1609448780000|2020-12-31 21:06:20|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|8134.7|8122.7|0
1609448810000|2020-12-31 21:06:50|8134.9|8122.9|8135.6|8123.6|8135.6|8123.6|8134.7|8122.7|0
1609448820000|2020-12-31 21:07:00|8136|8124|8136.5|8124.5|8137|8125|8136|8124|0
1609448830000|2020-12-31 21:07:10|8136.4|8124.4|8135.1|8123.1|8136.4|8124.4|8135.1|8123.1|0
1609448840000|2020-12-31 21:07:20|8135.2|8123.2|8136|8124|8136|8124|8135.2|8123.2|0
1609448850000|2020-12-31 21:07:30|8135.6|8123.6|8135.6|8123.6|8136|8124|8135.6|8123.6|0
1609448860000|2020-12-31 21:07:40|8136|8124|8135.1|8123.1|8136|8124|8135.1|8123.1|0
1609448870000|2020-12-31 21:07:50|8135.2|8123.2|8136|8124|8136|8124|8135.2|8123.2|0
1609448880000|2020-12-31 21:08:00|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|0
1609448900000|2020-12-31 21:08:20|8135.5|8123.5|8135.1|8123.1|8135.6|8123.6|8135.1|8123.1|0
1609448910000|2020-12-31 21:08:30|8135.2|8123.2|8135.5|8123.5|8135.6|8123.6|8135.2|8123.2|0
1609448920000|2020-12-31 21:08:40|8135.1|8123.1|8136.5|8124.5|8136.5|8124.5|8135.1|8123.1|0
1609448930000|2020-12-31 21:08:50|8136|8124|8135.6|8123.6|8136|8124|8135.6|8123.6|0
1609448940000|2020-12-31 21:09:00|8136|8124|8136.5|8124.5|8136.5|8124.5|8135.6|8123.6|0
1609448950000|2020-12-31 21:09:10|8137|8125|8137|8125|8137|8125|8137|8125|0
1609448960000|2020-12-31 21:09:20|8136.9|8124.9|8136|8124|8136.9|8124.9|8136|8124|0
1609448970000|2020-12-31 21:09:30|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|8135.6|8123.6|0
1609448980000|2020-12-31 21:09:40|8135.8|8123.8|8135.6|8123.6|8136|8124|8135.6|8123.6|0
1609448990000|2020-12-31 21:09:50|8135.8|8123.8|8135.5|8123.5|8135.8|8123.8|8135.5|8123.5|0
1609449000000|2020-12-31 21:10:00|8135.3|8123.3|8135.1|8123.1|8135.3|8123.3|8135.1|8123.1|0
1609449010000|2020-12-31 21:10:10|8135|8123|8134.1|8122.1|8135|8123|8133.5|8121.5|0
1609449020000|2020-12-31 21:10:20|8133.5|8121.5|8133.5|8121.5|8133.5|8121.5|8133.5|8121.5|0
1609449030000|2020-12-31 21:10:30|8133.4|8121.4|8133|8121|8133.4|8121.4|8132.6|8120.6|0
1609449040000|2020-12-31 21:10:40|8132.8|8120.8|8133.3|8121.3|8133.3|8121.3|8132.6|8120.6|0
1609449050000|2020-12-31 21:10:50|8133.5|8121.5|8134.1|8122.1|8134.1|8122.1|8133.5|8121.5|0
1609449060000|2020-12-31 21:11:00|8134.2|8122.2|8133.5|8121.5|8134.6|8122.6|8133.5|8121.5|0
1609449070000|2020-12-31 21:11:10|8133.3|8121.3|8133|8121|8133.3|8121.3|8133|8121|0
1609449080000|2020-12-31 21:11:20|8133.1|8121.1|8133|8121|8133.5|8121.5|8132.6|8120.6|0
1609449090000|2020-12-31 21:11:30|8132.6|8120.6|8132.6|8120.6|8133|8121|8132.6|8120.6|0
1609449100000|2020-12-31 21:11:40|8132.8|8120.8|8134.1|8122.1|8134.1|8122.1|8132.8|8120.8|0
1609449110000|2020-12-31 21:11:50|8133.5|8121.5|8134.1|8122.1|8134.1|8122.1|8133.5|8121.5|0
1609449120000|2020-12-31 21:12:00|8134.2|8122.2|8134.6|8122.6|8134.6|8122.6|8134.2|8122.2|0
1609449130000|2020-12-31 21:12:10|8134.5|8122.5|8133.5|8121.5|8134.5|8122.5|8133.5|8121.5|0
1609449140000|2020-12-31 21:12:20|8134.1|8122.1|8134.1|8122.1|8134.1|8122.1|8134.1|8122.1|0
1609449150000|2020-12-31 21:12:30|8134.2|8122.2|8134.6|8122.6|8134.6|8122.6|8134.2|8122.2|0
1609449160000|2020-12-31 21:12:40|8134.1|8122.1|8134.1|8122.1|8134.1|8122.1|8134.1|8122.1|0
1609449170000|2020-12-31 21:12:50|8134.2|8122.2|8134.6|8122.6|8134.6|8122.6|8134.1|8122.1|0
1609449180000|2020-12-31 21:13:00|8134.5|8122.5|8133.5|8121.5|8134.6|8122.6|8133.5|8121.5|0
1609449190000|2020-12-31 21:13:10|8133.9|8121.9|8134.1|8122.1|8134.6|8122.6|8133.5|8121.5|0
1609449200000|2020-12-31 21:13:20|8133.5|8121.5|8134.1|8122.1|8134.6|8122.6|8133.5|8121.5|0
1609449210000|2020-12-31 21:13:30|8133.5|8121.5|8133|8121|8134.1|8122.1|8133|8121|0
1609449220000|2020-12-31 21:13:40|8133.3|8121.3|8133.5|8121.5|8133.5|8121.5|8133|8121|0
1609449230000|2020-12-31 21:13:50|8133.4|8121.4|8133.5|8121.5|8133.5|8121.5|8133|8121|0
1609449240000|2020-12-31 21:14:00|8134.1|8122.1|8133.5|8121.5|8134.1|8122.1|8133|8121|0
1609449250000|2020-12-31 21:14:10|8133.4|8121.4|8133.5|8121.5|8133.5|8121.5|8133|8121|0
1609449260000|2020-12-31 21:14:20|8133.3|8121.3|8134.4|8122.4|8134.6|8122.6|8133|8121|0
1609449270000|2020-12-31 21:14:30|8134.1|8122.1|8133.5|8121.5|8134.6|8122.6|8133.5|8121.5|0
1609449280000|2020-12-31 21:14:40|8134.1|8122.1|8133.5|8121.5|8134.1|8122.1|8133.5|8121.5|0
1609449290000|2020-12-31 21:14:50|8133.9|8121.9|8134.4|8122.4|8135.3|8123.3|8133.9|8121.9|0
1609449300000|2020-12-31 21:15:00|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|8134|8122|0
1609449310000|2020-12-31 21:15:10|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|0
1609449320000|2020-12-31 21:15:20|8134|8122|8134|8122|8134|8122|8134|8122|0
1609449330000|2020-12-31 21:15:30|8134.2|8122.2|8134.4|8122.4|8134.4|8122.4|8134.2|8122.2|0
1609449350000|2020-12-31 21:15:50|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|0
1609449360000|2020-12-31 21:16:00|8134|8122|8134|8122|8134|8122|8134|8122|0
1609449410000|2020-12-31 21:16:50|8133.8|8121.8|8134|8122|8134|8122|8133.8|8121.8|0
1609449430000|2020-12-31 21:17:10|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|0
1609449440000|2020-12-31 21:17:20|8134|8122|8133.8|8121.8|8134|8122|8133.8|8121.8|0
1609449630000|2020-12-31 21:20:30|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|0
1609449660000|2020-12-31 21:21:00|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1609449670000|2020-12-31 21:21:10|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|0
1609449710000|2020-12-31 21:21:50|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1609449740000|2020-12-31 21:22:20|8133.6|8121.6|8133.8|8121.8|8133.8|8121.8|8133.6|8121.6|0
1609449760000|2020-12-31 21:22:40|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|0
1609449810000|2020-12-31 21:23:30|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1609449840000|2020-12-31 21:24:00|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|8133.6|8121.6|0
1609449880000|2020-12-31 21:24:40|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1609449930000|2020-12-31 21:25:30|8134|8122|8134|8122|8134|8122|8134|8122|0
1609449960000|2020-12-31 21:26:00|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|8134.2|8122.2|0
1609449970000|2020-12-31 21:26:10|8134|8122|8134|8122|8134.2|8122.2|8134|8122|0
1609449980000|2020-12-31 21:26:20|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1609450100000|2020-12-31 21:28:20|8134|8122|8134|8122|8134|8122|8134|8122|0
1609450130000|2020-12-31 21:28:50|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|8133.8|8121.8|0
1609450200000|2020-12-31 21:30:00|8134.4|8122.4|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450210000|2020-12-31 21:30:10|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450220000|2020-12-31 21:30:20|8133.3|8121.3|8134.4|8122.4|8134.4|8122.4|8133.3|8121.3|0
1609450230000|2020-12-31 21:30:30|8134.3|8122.3|8133.9|8121.9|8134.3|8122.3|8133.3|8121.3|0
1609450240000|2020-12-31 21:30:40|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8132.8|8120.8|0
1609450250000|2020-12-31 21:30:50|8133.2|8121.2|8133.9|8121.9|8133.9|8121.9|8132.8|8120.8|0
1609450260000|2020-12-31 21:31:00|8133.3|8121.3|8132.8|8120.8|8133.3|8121.3|8132.8|8120.8|0
1609450270000|2020-12-31 21:31:10|8133.3|8121.3|8133.9|8121.9|8133.9|8121.9|8132.8|8120.8|0
1609450280000|2020-12-31 21:31:20|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609450290000|2020-12-31 21:31:30|8134.3|8122.3|8133.9|8121.9|8134.3|8122.3|8133.3|8121.3|0
1609450300000|2020-12-31 21:31:40|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8132.8|8120.8|0
1609450310000|2020-12-31 21:31:50|8133.9|8121.9|8132.8|8120.8|8133.9|8121.9|8132.8|8120.8|0
1609450320000|2020-12-31 21:32:00|8133.3|8121.3|8132.8|8120.8|8133.3|8121.3|8132.8|8120.8|0
1609450330000|2020-12-31 21:32:10|8133.3|8121.3|8133.3|8121.3|8133.9|8121.9|8132.8|8120.8|0
1609450350000|2020-12-31 21:32:30|8133.9|8121.9|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450360000|2020-12-31 21:32:40|8134|8122|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450370000|2020-12-31 21:32:50|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1609450380000|2020-12-31 21:33:00|8133.9|8121.9|8133.3|8121.3|8133.9|8121.9|8133.3|8121.3|0
1609450390000|2020-12-31 21:33:10|8133.2|8121.2|8132.8|8120.8|8133.3|8121.3|8132.3|8120.3|0
1609450400000|2020-12-31 21:33:20|8132.3|8120.3|8132.8|8120.8|8132.8|8120.8|8132.3|8120.3|0
1609450410000|2020-12-31 21:33:30|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|0
1609450420000|2020-12-31 21:33:40|8133.2|8121.2|8132.8|8120.8|8133.2|8121.2|8132.8|8120.8|0
1609450430000|2020-12-31 21:33:50|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8132.8|8120.8|0
1609450450000|2020-12-31 21:34:10|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1609450460000|2020-12-31 21:34:20|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.3|8121.3|0
1609450470000|2020-12-31 21:34:30|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450480000|2020-12-31 21:34:40|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609450490000|2020-12-31 21:34:50|8134.3|8122.3|8133.9|8121.9|8134.3|8122.3|8133.9|8121.9|0
1609450500000|2020-12-31 21:35:00|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8132.8|8120.8|0
1609450510000|2020-12-31 21:35:10|8133.2|8121.2|8132.8|8120.8|8133.2|8121.2|8132.3|8120.3|0
1609450530000|2020-12-31 21:35:30|8132.3|8120.3|8133.9|8121.9|8133.9|8121.9|8132.3|8120.3|0
1609450540000|2020-12-31 21:35:40|8134|8122|8133.3|8121.3|8134.4|8122.4|8133.3|8121.3|0
1609450550000|2020-12-31 21:35:50|8133.9|8121.9|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450560000|2020-12-31 21:36:00|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450570000|2020-12-31 21:36:10|8134.8|8122.8|8134.4|8122.4|8134.8|8122.8|8134.4|8122.4|0
1609450580000|2020-12-31 21:36:20|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450590000|2020-12-31 21:36:30|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450600000|2020-12-31 21:36:40|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450610000|2020-12-31 21:36:50|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|8134.3|8122.3|0
1609450620000|2020-12-31 21:37:00|8133.9|8121.9|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450630000|2020-12-31 21:37:10|8134.8|8122.8|8134.4|8122.4|8134.8|8122.8|8133.9|8121.9|0
1609450640000|2020-12-31 21:37:20|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609450660000|2020-12-31 21:37:40|8134.3|8122.3|8133.9|8121.9|8134.3|8122.3|8133.9|8121.9|0
1609450690000|2020-12-31 21:38:10|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609450700000|2020-12-31 21:38:20|8134.3|8122.3|8133.9|8121.9|8134.3|8122.3|8133.9|8121.9|0
1609450710000|2020-12-31 21:38:30|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609450720000|2020-12-31 21:38:40|8134.3|8122.3|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450730000|2020-12-31 21:38:50|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609450750000|2020-12-31 21:39:10|8134.8|8122.8|8134.4|8122.4|8134.8|8122.8|8134.4|8122.4|0
1609450760000|2020-12-31 21:39:20|8134.3|8122.3|8133.9|8121.9|8134.3|8122.3|8133.9|8121.9|0
1609450770000|2020-12-31 21:39:30|8133.3|8121.3|8133.3|8121.3|8133.9|8121.9|8133.3|8121.3|0
1609450780000|2020-12-31 21:39:40|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1609450790000|2020-12-31 21:39:50|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450800000|2020-12-31 21:40:00|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450810000|2020-12-31 21:40:10|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450820000|2020-12-31 21:40:20|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450840000|2020-12-31 21:40:40|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450850000|2020-12-31 21:40:50|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609450860000|2020-12-31 21:41:00|8134.3|8122.3|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450870000|2020-12-31 21:41:10|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450900000|2020-12-31 21:41:40|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609450910000|2020-12-31 21:41:50|8134.3|8122.3|8133.9|8121.9|8134.4|8122.4|8133.3|8121.3|0
1609450920000|2020-12-31 21:42:00|8133.3|8121.3|8133.9|8121.9|8133.9|8121.9|8133.3|8121.3|0
1609450930000|2020-12-31 21:42:10|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|0
1609450940000|2020-12-31 21:42:20|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.3|8121.3|0
1609450950000|2020-12-31 21:42:30|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450980000|2020-12-31 21:43:00|8134|8122|8133.9|8121.9|8134.4|8122.4|8133.9|8121.9|0
1609450990000|2020-12-31 21:43:10|8133.3|8121.3|8133.9|8121.9|8133.9|8121.9|8133.3|8121.3|0
1609451000000|2020-12-31 21:43:20|8134|8122|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609451020000|2020-12-31 21:43:40|8134.8|8122.8|8134.4|8122.4|8134.8|8122.8|8134.4|8122.4|0
1609451040000|2020-12-31 21:44:00|8134.8|8122.8|8134.8|8122.8|8134.8|8122.8|8134.8|8122.8|0
1609451050000|2020-12-31 21:44:10|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|0
1609451090000|2020-12-31 21:44:50|8134.8|8122.8|8134.4|8122.4|8134.8|8122.8|8134.4|8122.4|0
1609451100000|2020-12-31 21:45:00|8134.8|8122.8|8134.4|8122.4|8134.8|8122.8|8134.4|8122.4|0
1609451110000|2020-12-31 21:45:10|8134.8|8122.8|8134.8|8122.8|8134.8|8122.8|8134.4|8122.4|0
1609451120000|2020-12-31 21:45:20|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|8134.4|8122.4|0
1609451130000|2020-12-31 21:45:30|8134.8|8122.8|8134.4|8122.4|8134.8|8122.8|8134.4|8122.4|0
1609451140000|2020-12-31 21:45:40|8134.8|8122.8|8135.3|8123.3|8135.3|8123.3|8134.8|8122.8|0
1609451150000|2020-12-31 21:45:50|8135.2|8123.2|8134.8|8122.8|8135.3|8123.3|8134.8|8122.8|0
1609451180000|2020-12-31 21:46:20|8134.9|8122.9|8134.8|8122.8|8135.3|8123.3|8134.8|8122.8|0
1609451190000|2020-12-31 21:46:30|8134.9|8122.9|8134.8|8122.8|8135.3|8123.3|8134.8|8122.8|0
1609451200000|2020-12-31 21:46:40|8134.9|8122.9|8135.3|8123.3|8135.3|8123.3|8134.8|8122.8|0
1609451210000|2020-12-31 21:46:50|8135.2|8123.2|8134.8|8122.8|8135.2|8123.2|8134.8|8122.8|0
1609451220000|2020-12-31 21:47:00|8134.9|8122.9|8134.8|8122.8|8135.3|8123.3|8134.8|8122.8|0
1609451230000|2020-12-31 21:47:10|8134.9|8122.9|8134.8|8122.8|8135.3|8123.3|8134.8|8122.8|0
1609451240000|2020-12-31 21:47:20|8134.9|8122.9|8134.8|8122.8|8135.3|8123.3|8134.8|8122.8|0
1609451250000|2020-12-31 21:47:30|8134.9|8122.9|8135.3|8123.3|8135.3|8123.3|8134.9|8122.9|0
1609451260000|2020-12-31 21:47:40|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8134.8|8122.8|0
1609451270000|2020-12-31 21:47:50|8135.2|8123.2|8135.3|8123.3|8135.3|8123.3|8134.8|8122.8|0
1609451280000|2020-12-31 21:48:00|8135.2|8123.2|8134.8|8122.8|8135.3|8123.3|8134.4|8122.4|0
1609451290000|2020-12-31 21:48:10|8134.9|8122.9|8135.3|8123.3|8135.3|8123.3|8134.9|8122.9|0
1609451300000|2020-12-31 21:48:20|8135.2|8123.2|8134.8|8122.8|8135.2|8123.2|8134.8|8122.8|0
1609451310000|2020-12-31 21:48:30|8134.7|8122.7|8133.9|8121.9|8134.7|8122.7|8133.3|8121.3|0
1609451320000|2020-12-31 21:48:40|8133.3|8121.3|8132.8|8120.8|8133.9|8121.9|8132.8|8120.8|0
1609451330000|2020-12-31 21:48:50|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|8132.3|8120.3|0
1609451340000|2020-12-31 21:49:00|8131.9|8119.9|8132.3|8120.3|8132.3|8120.3|8131.9|8119.9|0
1609451350000|2020-12-31 21:49:10|8132.4|8120.4|8132.8|8120.8|8132.8|8120.8|8132.4|8120.4|0
1609451360000|2020-12-31 21:49:20|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|8133.3|8121.3|0
1609451380000|2020-12-31 21:49:40|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1609451400000|2020-12-31 21:50:00|8133.3|8121.3|8133.3|8121.3|8133.9|8121.9|8133.3|8121.3|0
1609451440000|2020-12-31 21:50:40|8133.9|8121.9|8133.3|8121.3|8133.9|8121.9|8132.8|8120.8|0
1609451450000|2020-12-31 21:50:50|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|8133.9|8121.9|0
1609451460000|2020-12-31 21:51:00|8133.3|8121.3|8133.9|8121.9|8133.9|8121.9|8132.8|8120.8|0
1609451480000|2020-12-31 21:51:20|8134|8122|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609451490000|2020-12-31 21:51:30|8134.3|8122.3|8133.9|8121.9|8134.3|8122.3|8133.9|8121.9|0
1609451500000|2020-12-31 21:51:40|8134|8122|8134.4|8122.4|8134.4|8122.4|8134|8122|0
1609451510000|2020-12-31 21:51:50|8134.3|8122.3|8134.4|8122.4|8134.4|8122.4|8133.9|8121.9|0
1609451520000|2020-12-31 21:52:00|8134.8|8122.8|8134.8|8122.8|8135.3|8123.3|8134.8|8122.8|0
1609451530000|2020-12-31 21:52:10|8134.9|8122.9|8135.3|8123.3|8135.3|8123.3|8134.8|8122.8|0
1609451540000|2020-12-31 21:52:20|8135.7|8123.7|8135.3|8123.3|8135.7|8123.7|8135.3|8123.3|0
1609451550000|2020-12-31 21:52:30|8135.7|8123.7|8135.3|8123.3|8135.7|8123.7|8135.3|8123.3|0
1609451560000|2020-12-31 21:52:40|8135.7|8123.7|8135.3|8123.3|8135.7|8123.7|8135.3|8123.3|0
1609451570000|2020-12-31 21:52:50|8135.7|8123.7|8135.3|8123.3|8135.7|8123.7|8134.8|8122.8|0
1609451580000|2020-12-31 21:53:00|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|0
1609451590000|2020-12-31 21:53:10|8135.3|8123.3|8135.7|8123.7|8135.7|8123.7|8135.3|8123.3|0
1609451610000|2020-12-31 21:53:30|8135.3|8123.3|8135.7|8123.7|8135.7|8123.7|8135.3|8123.3|0
1609451620000|2020-12-31 21:53:40|8135.8|8123.8|8136.2|8124.2|8136.2|8124.2|8135.8|8123.8|0
1609451630000|2020-12-31 21:53:50|8135.7|8123.7|8135.7|8123.7|8136.2|8124.2|8135.7|8123.7|0
1609451640000|2020-12-31 21:54:00|8135.8|8123.8|8136.2|8124.2|8136.2|8124.2|8135.7|8123.7|0
1609451650000|2020-12-31 21:54:10|8135.7|8123.7|8136.2|8124.2|8136.2|8124.2|8135.7|8123.7|0
1609451660000|2020-12-31 21:54:20|8135.7|8123.7|8136.2|8124.2|8136.2|8124.2|8135.7|8123.7|0
1609451670000|2020-12-31 21:54:30|8135.7|8123.7|8136.2|8124.2|8136.2|8124.2|8135.7|8123.7|0
1609451690000|2020-12-31 21:54:50|8136.7|8124.7|8136.2|8124.2|8136.7|8124.7|8136.2|8124.2|0
1609451700000|2020-12-31 21:55:00|8136.7|8124.7|8135.7|8123.7|8136.7|8124.7|8135.7|8123.7|0
1609451720000|2020-12-31 21:55:20|8135.8|8123.8|8135.7|8123.7|8136.2|8124.2|8135.7|8123.7|0
1609451730000|2020-12-31 21:55:30|8135.3|8123.3|8136.2|8124.2|8136.2|8124.2|8135.3|8123.3|0
1609451740000|2020-12-31 21:55:40|8136.7|8124.7|8136.7|8124.7|8136.7|8124.7|8135.7|8123.7|0
1609451750000|2020-12-31 21:55:50|8136.6|8124.6|8136.2|8124.2|8136.6|8124.6|8135.3|8123.3|0
1609451770000|2020-12-31 21:56:10|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|8135.7|8123.7|0
1609451780000|2020-12-31 21:56:20|8135.8|8123.8|8136.7|8124.7|8136.7|8124.7|8135.8|8123.8|0
1609451790000|2020-12-31 21:56:30|8136.6|8124.6|8137.1|8125.1|8137.1|8125.1|8136.2|8124.2|0
1609451800000|2020-12-31 21:56:40|8136.7|8124.7|8137.1|8125.1|8137.1|8125.1|8136.7|8124.7|0
1609451810000|2020-12-31 21:56:50|8136.7|8124.7|8137.1|8125.1|8137.1|8125.1|8136.7|8124.7|0
1609451820000|2020-12-31 21:57:00|8136.7|8124.7|8137.1|8125.1|8137.1|8125.1|8136.7|8124.7|0
1609451840000|2020-12-31 21:57:20|8136.7|8124.7|8137.1|8125.1|8137.1|8125.1|8136.7|8124.7|0
1609451850000|2020-12-31 21:57:30|8137.2|8125.2|8137.1|8125.1|8137.8|8125.8|8137.1|8125.1|0
1609451860000|2020-12-31 21:57:40|8137.2|8125.2|8137.8|8125.8|8138.2|8126.2|8137.1|8125.1|0
1609451870000|2020-12-31 21:57:50|8137.7|8125.7|8137.1|8125.1|8137.7|8125.7|8136.7|8124.7|0
1609451880000|2020-12-31 21:58:00|8137.2|8125.2|8137.8|8125.8|8137.8|8125.8|8137.2|8125.2|0
1609451890000|2020-12-31 21:58:10|8138.2|8126.2|8137.8|8125.8|8138.2|8126.2|8137.8|8125.8|0
1609451900000|2020-12-31 21:58:20|8138.2|8126.2|8138.2|8126.2|8138.2|8126.2|8137.1|8125.1|0
1609451910000|2020-12-31 21:58:30|8137.8|8125.8|8138.2|8126.2|8138.2|8126.2|8137.8|8125.8|0
1609451920000|2020-12-31 21:58:40|8137.8|8125.8|8138.2|8126.2|8138.2|8126.2|8137.8|8125.8|0
1609451930000|2020-12-31 21:58:50|8137.8|8125.8|8137.8|8125.8|8137.8|8125.8|8137.1|8125.1|0
1609451940000|2020-12-31 21:59:00|8137.7|8125.7|8137.1|8125.1|8137.7|8125.7|8137.1|8125.1|0
1609451950000|2020-12-31 21:59:10|8136.7|8124.7|8137.1|8125.1|8137.1|8125.1|8136.7|8124.7|0
1609451960000|2020-12-31 21:59:20|8136.7|8124.7|8137.8|8125.8|8137.8|8125.8|8136.7|8124.7|0
1609451970000|2020-12-31 21:59:30|8137.7|8125.7|8137.7|8125.7|8138.6|8126.6|8137|8125|0
1609451980000|2020-12-31 21:59:40|8138.1|8126.1|8137.7|8125.7|8138.1|8126.1|8137.7|8125.7|0
1609451990000|2020-12-31 21:59:50|8138.1|8126.1|8138.1|8126.1|8138.1|8126.1|8137|8125|0
1614124800000|2021-02-24 00:00:00|8277.1|8265.1|8278.6|8266.6|8279|8267|8277.1|8265.1|0
1614124810000|2021-02-24 00:00:10|8279|8267|8277.9|8265.9|8279|8267|8277|8265|0
1614124820000|2021-02-24 00:00:20|8278.2|8266.2|8277.9|8265.9|8278.6|8266.6|8277.9|8265.9|0
1614124830000|2021-02-24 00:00:30|8277.7|8265.7|8279.5|8267.5|8279.5|8267.5|8277.5|8265.5|0
1614124840000|2021-02-24 00:00:40|8279.3|8267.3|8279.9|8267.9|8279.9|8267.9|8279.3|8267.3|0
1614124850000|2021-02-24 00:00:50|8280|8268|8280.8|8268.8|8281.3|8269.3|8280|8268|0
1614124860000|2021-02-24 00:01:00|8280.4|8268.4|8280.9|8268.9|8281.3|8269.3|8280.4|8268.4|0
1614124870000|2021-02-24 00:01:10|8281.1|8269.1|8282|8270|8282|8270|8281.1|8269.1|0
1614124880000|2021-02-24 00:01:20|8282.4|8270.4|8284.6|8272.6|8284.6|8272.6|8282.4|8270.4|0
1614124890000|2021-02-24 00:01:30|8284.7|8272.7|8286.2|8274.2|8286.2|8274.2|8284.6|8272.6|0
1614124900000|2021-02-24 00:01:40|8286|8274|8284.2|8272.2|8286|8274|8284.2|8272.2|0
1614124910000|2021-02-24 00:01:50|8284.4|8272.4|8286.2|8274.2|8286.2|8274.2|8284.4|8272.4|0
1614124920000|2021-02-24 00:02:00|8286.1|8274.1|8283.7|8271.7|8286.1|8274.1|8283.7|8271.7|0
1614124930000|2021-02-24 00:02:10|8283.8|8271.8|8283.7|8271.7|8284.6|8272.6|8283.7|8271.7|0
1614124940000|2021-02-24 00:02:20|8283.5|8271.5|8283.3|8271.3|8283.7|8271.7|8283.3|8271.3|0
1614124950000|2021-02-24 00:02:30|8283.2|8271.2|8282.4|8270.4|8283.3|8271.3|8282.4|8270.4|0
1614124960000|2021-02-24 00:02:40|8282.3|8270.3|8281.9|8269.9|8282.8|8270.8|8281.9|8269.9|0
1614124970000|2021-02-24 00:02:50|8282|8270|8283.3|8271.3|8283.3|8271.3|8282|8270|0
1614124980000|2021-02-24 00:03:00|8283.2|8271.2|8283.7|8271.7|8283.7|8271.7|8282.8|8270.8|0
1614124990000|2021-02-24 00:03:10|8283.3|8271.3|8283.7|8271.7|8283.7|8271.7|8283.3|8271.3|0
1614125000000|2021-02-24 00:03:20|8283.8|8271.8|8283.7|8271.7|8284.2|8272.2|8283.7|8271.7|0
1614125010000|2021-02-24 00:03:30|8283.6|8271.6|8282.4|8270.4|8283.6|8271.6|8282.4|8270.4|0
1614125020000|2021-02-24 00:03:40|8282.3|8270.3|8281.9|8269.9|8282.3|8270.3|8281.1|8269.1|0
1614125030000|2021-02-24 00:03:50|8281.3|8269.3|8281.3|8269.3|8281.9|8269.9|8281.3|8269.3|0
1614125070000|2021-02-24 00:04:30|8281.2|8269.2|8279.5|8267.5|8281.2|8269.2|8279.5|8267.5|0
1614125080000|2021-02-24 00:04:40|8279.4|8267.4|8280.2|8268.2|8280.2|8268.2|8279|8267|0
1614125090000|2021-02-24 00:04:50|8280.1|8268.1|8279.9|8267.9|8280.4|8268.4|8279.9|8267.9|0
1614125100000|2021-02-24 00:05:00|8280|8268|8279.9|8267.9|8280.4|8268.4|8279.5|8267.5|0
1614125110000|2021-02-24 00:05:10|8280|8268|8280.4|8268.4|8280.4|8268.4|8279.9|8267.9|0
1614125120000|2021-02-24 00:05:20|8280.2|8268.2|8279.9|8267.9|8280.2|8268.2|8279.9|8267.9|0
1614125130000|2021-02-24 00:05:30|8279.5|8267.5|8279|8267|8279.5|8267.5|8279|8267|0
1614125140000|2021-02-24 00:05:40|8278.6|8266.6|8277.9|8265.9|8278.6|8266.6|8277.3|8265.3|0
1614125150000|2021-02-24 00:05:50|8278.2|8266.2|8277.9|8265.9|8278.2|8266.2|8277.5|8265.5|0
1614125160000|2021-02-24 00:06:00|8278.2|8266.2|8276.6|8264.6|8278.6|8266.6|8276.1|8264.1|0
1614125170000|2021-02-24 00:06:10|8276.5|8264.5|8275.7|8263.7|8276.5|8264.5|8275.7|8263.7|0
1614125180000|2021-02-24 00:06:20|8275.9|8263.9|8275.2|8263.2|8276.1|8264.1|8275.2|8263.2|0
1614125190000|2021-02-24 00:06:30|8274.6|8262.6|8273.6|8261.6|8274.6|8262.6|8273.6|8261.6|0
1614125200000|2021-02-24 00:06:40|8273.2|8261.2|8271.2|8259.2|8273.2|8261.2|8270.3|8258.3|0
1614125210000|2021-02-24 00:06:50|8270.8|8258.8|8272.8|8260.8|8272.8|8260.8|8270.3|8258.3|0
1614125220000|2021-02-24 00:07:00|8272.7|8260.7|8272.8|8260.8|8273.2|8261.2|8271.9|8259.9|0
1614125230000|2021-02-24 00:07:10|8273.2|8261.2|8272.8|8260.8|8273.2|8261.2|8272.3|8260.3|0
1614125240000|2021-02-24 00:07:20|8273.2|8261.2|8271.9|8259.9|8273.2|8261.2|8271.9|8259.9|0
1614125250000|2021-02-24 00:07:30|8272.3|8260.3|8270.8|8258.8|8272.8|8260.8|8270.8|8258.8|0
1614125260000|2021-02-24 00:07:40|8270.7|8258.7|8269.4|8257.4|8270.8|8258.8|8269.4|8257.4|0
1614125270000|2021-02-24 00:07:50|8269.5|8257.5|8270.3|8258.3|8270.3|8258.3|8269.4|8257.4|0
1614125280000|2021-02-24 00:08:00|8269.9|8257.9|8271|8259|8271|8259|8269.4|8257.4|0
1614125290000|2021-02-24 00:08:10|8270.8|8258.8|8271.9|8259.9|8271.9|8259.9|8270.8|8258.8|0
1614125300000|2021-02-24 00:08:20|8271.8|8259.8|8271.9|8259.9|8271.9|8259.9|8270.3|8258.3|0
1614125310000|2021-02-24 00:08:30|8272.1|8260.1|8271.2|8259.2|8272.1|8260.1|8271.2|8259.2|0
1614125320000|2021-02-24 00:08:40|8271|8259|8271.9|8259.9|8271.9|8259.9|8270.8|8258.8|0
1614125330000|2021-02-24 00:08:50|8271.8|8259.8|8271.6|8259.6|8271.9|8259.9|8271.2|8259.2|0
1614125340000|2021-02-24 00:09:00|8270.8|8258.8|8270.5|8258.5|8270.8|8258.8|8270.3|8258.3|0
1614125350000|2021-02-24 00:09:10|8270.3|8258.3|8271.2|8259.2|8271.2|8259.2|8270.3|8258.3|0
1614125360000|2021-02-24 00:09:20|8271.6|8259.6|8271.9|8259.9|8272.3|8260.3|8271.2|8259.2|0
1614125370000|2021-02-24 00:09:30|8272.3|8260.3|8271.9|8259.9|8272.3|8260.3|8271.9|8259.9|0
1614125380000|2021-02-24 00:09:40|8271.8|8259.8|8271.2|8259.2|8271.8|8259.8|8271|8259|0
1614125390000|2021-02-24 00:09:50|8271.3|8259.3|8270.3|8258.3|8271.9|8259.9|8270.3|8258.3|0
1614125400000|2021-02-24 00:10:00|8270.4|8258.4|8272.1|8260.1|8272.1|8260.1|8270.4|8258.4|0
1614125410000|2021-02-24 00:10:10|8271.9|8259.9|8271.9|8259.9|8272.3|8260.3|8271.9|8259.9|0
1614125420000|2021-02-24 00:10:20|8272.3|8260.3|8270.8|8258.8|8272.3|8260.3|8270.8|8258.8|0
1614125430000|2021-02-24 00:10:30|8271.2|8259.2|8271.9|8259.9|8272.8|8260.8|8271.2|8259.2|0
1614125440000|2021-02-24 00:10:40|8272.1|8260.1|8272.3|8260.3|8272.8|8260.8|8272.1|8260.1|0
1614125450000|2021-02-24 00:10:50|8271.9|8259.9|8272.1|8260.1|8272.3|8260.3|8271.9|8259.9|0
1614125460000|2021-02-24 00:11:00|8271.9|8259.9|8271.9|8259.9|8272.3|8260.3|8271.2|8259.2|0
1614125470000|2021-02-24 00:11:10|8272.1|8260.1|8272.8|8260.8|8272.8|8260.8|8272.1|8260.1|0
1614125480000|2021-02-24 00:11:20|8273.2|8261.2|8272.8|8260.8|8273.2|8261.2|8272.3|8260.3|0
1614125490000|2021-02-24 00:11:30|8272.7|8260.7|8272.3|8260.3|8272.8|8260.8|8272.1|8260.1|0
1614125500000|2021-02-24 00:11:40|8272.5|8260.5|8273.2|8261.2|8273.2|8261.2|8272.3|8260.3|0
1614125510000|2021-02-24 00:11:50|8273.3|8261.3|8273.7|8261.7|8273.7|8261.7|8273.2|8261.2|0
1614125520000|2021-02-24 00:12:00|8273.6|8261.6|8273|8261|8273.6|8261.6|8272.8|8260.8|0
1614125530000|2021-02-24 00:12:10|8273.2|8261.2|8272.8|8260.8|8273.2|8261.2|8272.3|8260.3|0
1614125540000|2021-02-24 00:12:20|8272.7|8260.7|8272.3|8260.3|8273.2|8261.2|8272.3|8260.3|0
1614125550000|2021-02-24 00:12:30|8271.9|8259.9|8269.9|8257.9|8272.3|8260.3|8269.9|8257.9|0
1614125560000|2021-02-24 00:12:40|8270.3|8258.3|8269.9|8257.9|8270.8|8258.8|8269.9|8257.9|0
1614125570000|2021-02-24 00:12:50|8269.8|8257.8|8268.5|8256.5|8269.8|8257.8|8267.9|8255.9|0
1614125580000|2021-02-24 00:13:00|8267.9|8255.9|8270.3|8258.3|8270.3|8258.3|8267.9|8255.9|0
1614125590000|2021-02-24 00:13:10|8270.5|8258.5|8269.9|8257.9|8270.8|8258.8|8269.9|8257.9|0
1614125600000|2021-02-24 00:13:20|8270.1|8258.1|8271.2|8259.2|8271.2|8259.2|8269.9|8257.9|0
1614125610000|2021-02-24 00:13:30|8271.6|8259.6|8272.3|8260.3|8272.3|8260.3|8271.2|8259.2|0
1614125620000|2021-02-24 00:13:40|8272.1|8260.1|8273|8261|8273.2|8261.2|8272.1|8260.1|0
1614125630000|2021-02-24 00:13:50|8272.8|8260.8|8272.1|8260.1|8272.8|8260.8|8272.1|8260.1|0
1614125640000|2021-02-24 00:14:00|8272.3|8260.3|8270.3|8258.3|8273.2|8261.2|8270.3|8258.3|0
1614125650000|2021-02-24 00:14:10|8270.5|8258.5|8271.2|8259.2|8271.6|8259.6|8270.5|8258.5|0
1614125660000|2021-02-24 00:14:20|8270.8|8258.8|8272.8|8260.8|8272.8|8260.8|8270.3|8258.3|0
1614125670000|2021-02-24 00:14:30|8272.7|8260.7|8270.3|8258.3|8272.7|8260.7|8270.3|8258.3|0
1614125680000|2021-02-24 00:14:40|8269.9|8257.9|8271.5|8259.5|8271.5|8259.5|8269|8257|0
1614125690000|2021-02-24 00:14:50|8271.7|8259.7|8272.4|8260.4|8273.2|8261.2|8271.7|8259.7|0
1614125700000|2021-02-24 00:15:00|8273|8261|8272.3|8260.3|8273.9|8261.9|8272.3|8260.3|0
1614125710000|2021-02-24 00:15:10|8272.1|8260.1|8271.9|8259.9|8272.3|8260.3|8271.4|8259.4|0
1614125720000|2021-02-24 00:15:20|8268.8|8256.8|8270|8258|8270|8258|8267.8|8255.8|0
1614125730000|2021-02-24 00:15:30|8269.9|8257.9|8268.9|8256.9|8270|8258|8268.9|8256.9|0
1614125740000|2021-02-24 00:15:40|8269|8257|8268.9|8256.9|8270|8258|8268.9|8256.9|0
1614125750000|2021-02-24 00:15:50|8269|8257|8270.1|8258.1|8270.1|8258.1|8269|8257|0
1614125760000|2021-02-24 00:16:00|8269.1|8257.1|8270.1|8258.1|8270.1|8258.1|8269.1|8257.1|0
1614125770000|2021-02-24 00:16:10|8270.2|8258.2|8270.1|8258.1|8270.2|8258.2|8270.1|8258.1|0
1614125810000|2021-02-24 00:16:50|8269|8257|8269.1|8257.1|8269.1|8257.1|8269|8257|0
1614125820000|2021-02-24 00:17:00|8269|8257|8269.1|8257.1|8269.1|8257.1|8268|8256|0
1614125830000|2021-02-24 00:17:10|8269.5|8257.5|8268|8256|8270.1|8258.1|8268|8256|0
1614125850000|2021-02-24 00:17:30|8267.9|8255.9|8268|8256|8268|8256|8267.9|8255.9|0
1614125890000|2021-02-24 00:18:10|8267.9|8255.9|8267.9|8255.9|8268|8256|8267.9|8255.9|0
1614125900000|2021-02-24 00:18:20|8267.1|8255.1|8265.8|8253.8|8267.1|8255.1|8265.7|8253.7|0
1614125910000|2021-02-24 00:18:30|8265.7|8253.7|8265.8|8253.8|8265.8|8253.8|8265.7|8253.7|0
1614125920000|2021-02-24 00:18:40|8265.9|8253.9|8268|8256|8268|8256|8265.9|8253.9|0
1614125930000|2021-02-24 00:18:50|8268.8|8256.8|8270.1|8258.1|8270.1|8258.1|8268.8|8256.8|0
1614125940000|2021-02-24 00:19:00|8269.7|8257.7|8269|8257|8269.7|8257.7|8269|8257|0
1614125950000|2021-02-24 00:19:10|8268.6|8256.6|8267.9|8255.9|8268.6|8256.6|8267.9|8255.9|0
1614125960000|2021-02-24 00:19:20|8267.5|8255.5|8266.8|8254.8|8267.5|8255.5|8265.8|8253.8|0
1614125970000|2021-02-24 00:19:30|8266.4|8254.4|8268|8256|8268|8256|8265.7|8253.7|0
1614125990000|2021-02-24 00:19:50|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1614126000000|2021-02-24 00:20:00|8267.8|8255.8|8265.7|8253.7|8267.8|8255.8|8265.7|8253.7|0
1614126010000|2021-02-24 00:20:10|8266.1|8254.1|8267.8|8255.8|8267.8|8255.8|8265.7|8253.7|0
1614126020000|2021-02-24 00:20:20|8267.9|8255.9|8266.7|8254.7|8267.9|8255.9|8265.7|8253.7|0
1614126030000|2021-02-24 00:20:30|8266.8|8254.8|8267.9|8255.9|8267.9|8255.9|8266.7|8254.7|0
1614126040000|2021-02-24 00:20:40|8270|8258|8270|8258|8270|8258|8270|8258|0
1614126050000|2021-02-24 00:20:50|8269.9|8257.9|8270|8258|8270|8258|8269.9|8257.9|0
1614126060000|2021-02-24 00:21:00|8269.9|8257.9|8270|8258|8270|8258|8269.9|8257.9|0
1614126070000|2021-02-24 00:21:10|8269.9|8257.9|8268.8|8256.8|8269.9|8257.9|8268.8|8256.8|0
1614126080000|2021-02-24 00:21:20|8267.8|8255.8|8268.8|8256.8|8268.8|8256.8|8267.7|8255.7|0
1614126090000|2021-02-24 00:21:30|8268.4|8256.4|8267.8|8255.8|8268.9|8256.9|8267.8|8255.8|0
1614126100000|2021-02-24 00:21:40|8268.2|8256.2|8268.9|8256.9|8268.9|8256.9|8268.2|8256.2|0
1614126110000|2021-02-24 00:21:50|8269.9|8257.9|8267.8|8255.8|8269.9|8257.9|8267.8|8255.8|0
1614126120000|2021-02-24 00:22:00|8267.7|8255.7|8265.6|8253.6|8267.7|8255.7|8265.6|8253.6|0
1614126130000|2021-02-24 00:22:10|8266|8254|8266.7|8254.7|8266.7|8254.7|8266|8254|0
1614126140000|2021-02-24 00:22:20|8266.3|8254.3|8267.7|8255.7|8267.8|8255.8|8265.6|8253.6|0
1614126170000|2021-02-24 00:22:50|8267.8|8255.8|8267.7|8255.7|8267.8|8255.8|8267.7|8255.7|0
1614126180000|2021-02-24 00:23:00|8267.8|8255.8|8267.8|8255.8|8267.8|8255.8|8267.7|8255.7|0
1614126190000|2021-02-24 00:23:10|8267.7|8255.7|8267.8|8255.8|8267.8|8255.8|8267.7|8255.7|0
1614126200000|2021-02-24 00:23:20|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|0
1614126210000|2021-02-24 00:23:30|8267.8|8255.8|8269.9|8257.9|8269.9|8257.9|8267.8|8255.8|0
1614126240000|2021-02-24 00:24:00|8270|8258|8272.2|8260.2|8272.2|8260.2|8270|8258|0
1614126250000|2021-02-24 00:24:10|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|8272.1|8260.1|0
1614126260000|2021-02-24 00:24:20|8272.2|8260.2|8274.3|8262.3|8274.3|8262.3|8272.2|8260.2|0
1614126270000|2021-02-24 00:24:30|8273.9|8261.9|8272.1|8260.1|8273.9|8261.9|8272.1|8260.1|0
1614126290000|2021-02-24 00:24:50|8272|8260|8272.1|8260.1|8272.1|8260.1|8269.9|8257.9|0
1614126300000|2021-02-24 00:25:00|8271.7|8259.7|8269.9|8257.9|8271.7|8259.7|8269.9|8257.9|0
1614126310000|2021-02-24 00:25:10|8270|8258|8269.9|8257.9|8272.1|8260.1|8269.9|8257.9|0
1614126320000|2021-02-24 00:25:20|8270|8258|8269.9|8257.9|8270|8258|8269.9|8257.9|0
1614126350000|2021-02-24 00:25:50|8269.5|8257.5|8268.9|8256.9|8269.5|8257.5|8268.8|8256.8|0
1614126360000|2021-02-24 00:26:00|8269.2|8257.2|8267.8|8255.8|8269.9|8257.9|8267.8|8255.8|0
1614126380000|2021-02-24 00:26:20|8268.6|8256.6|8269.9|8257.9|8269.9|8257.9|8268.6|8256.6|0
1614126390000|2021-02-24 00:26:30|8270|8258|8269.9|8257.9|8270|8258|8269.9|8257.9|0
1614126400000|2021-02-24 00:26:40|8270|8258|8270|8258|8270|8258|8269.9|8257.9|0
1614126410000|2021-02-24 00:26:50|8269.9|8257.9|8272.2|8260.2|8272.2|8260.2|8269.9|8257.9|0
1614126420000|2021-02-24 00:27:00|8272.1|8260.1|8272.2|8260.2|8272.2|8260.2|8272.1|8260.1|0
1614126430000|2021-02-24 00:27:10|8272.1|8260.1|8271|8259|8272.1|8260.1|8271|8259|0
1614126440000|2021-02-24 00:27:20|8270.6|8258.6|8269.9|8257.9|8270.6|8258.6|8269.9|8257.9|0
1614126450000|2021-02-24 00:27:30|8269.1|8257.1|8268.9|8256.9|8269.1|8257.1|8267.8|8255.8|0
1614126460000|2021-02-24 00:27:40|8268.5|8256.5|8267.8|8255.8|8268.5|8256.5|8267.8|8255.8|0
1614126470000|2021-02-24 00:27:50|8267.9|8255.9|8268.9|8256.9|8268.9|8256.9|8267.9|8255.9|0
1614126480000|2021-02-24 00:28:00|8269.3|8257.3|8270|8258|8270|8258|8269.3|8257.3|0
1614126490000|2021-02-24 00:28:10|8268.9|8256.9|8269|8257|8270|8258|8268.9|8256.9|0
1614126500000|2021-02-24 00:28:20|8268.9|8256.9|8268.9|8256.9|8269|8257|8268.9|8256.9|0
1614126520000|2021-02-24 00:28:40|8269|8257|8269|8257|8269|8257|8269|8257|0
1614126530000|2021-02-24 00:28:50|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1614126540000|2021-02-24 00:29:00|8268.5|8256.5|8269|8257|8269|8257|8267.9|8255.9|0
1614126550000|2021-02-24 00:29:10|8270|8258|8270|8258|8270|8258|8270|8258|0
1614126570000|2021-02-24 00:29:30|8269.6|8257.6|8267.9|8255.9|8269.6|8257.6|8267.9|8255.9|0
1614126580000|2021-02-24 00:29:40|8267.8|8255.8|8267.9|8255.9|8267.9|8255.9|8267.8|8255.8|0
1614126590000|2021-02-24 00:29:50|8267.8|8255.8|8265.7|8253.7|8267.8|8255.8|8265.7|8253.7|0
1614126610000|2021-02-24 00:30:10|8266.1|8254.1|8267.9|8255.9|8267.9|8255.9|8266.1|8254.1|0
1614126620000|2021-02-24 00:30:20|8267.8|8255.8|8267.9|8255.9|8267.9|8255.9|8267.8|8255.8|0
1614126630000|2021-02-24 00:30:30|8268.3|8256.3|8268.9|8256.9|8269|8257|8268.3|8256.3|0
1614126640000|2021-02-24 00:30:40|8269.3|8257.3|8270|8258|8270.1|8258.1|8269.3|8257.3|0
1614126650000|2021-02-24 00:30:50|8270.1|8258.1|8270|8258|8270.1|8258.1|8270|8258|0
1614126670000|2021-02-24 00:31:10|8269.6|8257.6|8269|8257|8269.6|8257.6|8269|8257|0
1614126680000|2021-02-24 00:31:20|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8267.8|8255.8|0
1614126690000|2021-02-24 00:31:30|8269.3|8257.3|8268.9|8256.9|8270|8258|8268.9|8256.9|0
1614126700000|2021-02-24 00:31:40|8269|8257|8268.9|8256.9|8269|8257|8268.9|8256.9|0
1614126710000|2021-02-24 00:31:50|8269|8257|8269|8257|8269|8257|8269|8257|0
1614126720000|2021-02-24 00:32:00|8268.9|8256.9|8270.1|8258.1|8270.1|8258.1|8268.9|8256.9|0
1614126740000|2021-02-24 00:32:20|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|8272.2|8260.2|0
1614126760000|2021-02-24 00:32:40|8270|8258|8270|8258|8270|8258|8270|8258|0
1614126780000|2021-02-24 00:33:00|8270.1|8258.1|8272.2|8260.2|8272.2|8260.2|8270.1|8258.1|0
1614126800000|2021-02-24 00:33:20|8271.8|8259.8|8272.3|8260.3|8272.3|8260.3|8271.2|8259.2|0
1614126810000|2021-02-24 00:33:30|8272.4|8260.4|8273.4|8261.4|8273.4|8261.4|8272.4|8260.4|0
1614126820000|2021-02-24 00:33:40|8273.8|8261.8|8273.4|8261.4|8274.5|8262.5|8273.4|8261.4|0
1614126830000|2021-02-24 00:33:50|8273.8|8261.8|8274.5|8262.5|8274.5|8262.5|8273.8|8261.8|0
1614126850000|2021-02-24 00:34:10|8274.4|8262.4|8273.4|8261.4|8274.4|8262.4|8273.4|8261.4|0
1614126860000|2021-02-24 00:34:20|8273.8|8261.8|8274.5|8262.5|8274.5|8262.5|8273.8|8261.8|0
1614126880000|2021-02-24 00:34:40|8274.4|8262.4|8273.4|8261.4|8274.4|8262.4|8273.4|8261.4|0
1614126890000|2021-02-24 00:34:50|8273.8|8261.8|8274.5|8262.5|8274.5|8262.5|8273.8|8261.8|0
1614126900000|2021-02-24 00:35:00|8274.4|8262.4|8273.4|8261.4|8274.4|8262.4|8272.3|8260.3|0
1614126920000|2021-02-24 00:35:20|8273|8261|8272.3|8260.3|8273|8261|8272.3|8260.3|0
1614126940000|2021-02-24 00:35:40|8273.1|8261.1|8274.5|8262.5|8274.5|8262.5|8272.3|8260.3|0
1614127000000|2021-02-24 00:36:40|8274.6|8262.6|8274.5|8262.5|8274.6|8262.6|8274.5|8262.5|0
1614127010000|2021-02-24 00:36:50|8274.6|8262.6|8276.7|8264.7|8276.7|8264.7|8274.6|8262.6|0
1614127030000|2021-02-24 00:37:10|8276.8|8264.8|8278.9|8266.9|8278.9|8266.9|8276.8|8264.8|0
1614127050000|2021-02-24 00:37:30|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8277.8|8265.8|0
1614127060000|2021-02-24 00:37:40|8278|8266|8276.8|8264.8|8278|8266|8276.7|8264.7|0
1614127070000|2021-02-24 00:37:50|8276.7|8264.7|8276.7|8264.7|8276.7|8264.7|8276.7|8264.7|0
1614127080000|2021-02-24 00:38:00|8276.8|8264.8|8276.7|8264.7|8276.8|8264.8|8276.7|8264.7|0
1614127100000|2021-02-24 00:38:20|8277.5|8265.5|8278.8|8266.8|8278.8|8266.8|8277.5|8265.5|0
1614127110000|2021-02-24 00:38:30|8278.9|8266.9|8278.9|8266.9|8278.9|8266.9|8278.9|8266.9|0
1614127120000|2021-02-24 00:38:40|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|0
1614127140000|2021-02-24 00:39:00|8278.9|8266.9|8278.9|8266.9|8278.9|8266.9|8278.9|8266.9|0
1614127150000|2021-02-24 00:39:10|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|0
1614127160000|2021-02-24 00:39:20|8278.9|8266.9|8281|8269|8281|8269|8278.9|8266.9|0
1614127170000|2021-02-24 00:39:30|8280.9|8268.9|8281|8269|8281|8269|8280.9|8268.9|0
1614127190000|2021-02-24 00:39:50|8281.8|8269.8|8283.1|8271.1|8283.1|8271.1|8281.8|8269.8|0
1614127200000|2021-02-24 00:40:00|8283.2|8271.2|8283.1|8271.1|8283.2|8271.2|8283.1|8271.1|0
1614127210000|2021-02-24 00:40:10|8283.2|8271.2|8283.1|8271.1|8283.2|8271.2|8283.1|8271.1|0
1614127220000|2021-02-24 00:40:20|8282.3|8270.3|8279.9|8267.9|8282.3|8270.3|8278.9|8266.9|0
1614127230000|2021-02-24 00:40:30|8280|8268|8280|8268|8281|8269|8279.9|8267.9|0
1614127240000|2021-02-24 00:40:40|8281|8269|8281|8269|8281|8269|8281|8269|0
1614127260000|2021-02-24 00:41:00|8280.2|8268.2|8278.9|8266.9|8280.2|8268.2|8278.9|8266.9|0
1614127290000|2021-02-24 00:41:30|8279.3|8267.3|8281|8269|8281|8269|8279.3|8267.3|0
1614127310000|2021-02-24 00:41:50|8281.1|8269.1|8281.1|8269.1|8281.1|8269.1|8281.1|8269.1|0
1614127320000|2021-02-24 00:42:00|8281|8269|8280|8268|8281|8269|8280|8268|0
1614127330000|2021-02-24 00:42:10|8281|8269|8280|8268|8281.1|8269.1|8280|8268|0
1614127340000|2021-02-24 00:42:20|8280.4|8268.4|8281.1|8269.1|8281.1|8269.1|8280.4|8268.4|0
1614127350000|2021-02-24 00:42:30|8281|8269|8281|8269|8281|8269|8279.9|8267.9|0
1614127380000|2021-02-24 00:43:00|8280.2|8268.2|8278.8|8266.8|8280.2|8268.2|8278.8|8266.8|0
1614127390000|2021-02-24 00:43:10|8278.9|8266.9|8279.9|8267.9|8279.9|8267.9|8278.8|8266.8|0
1614127410000|2021-02-24 00:43:30|8280.3|8268.3|8281|8269|8281|8269|8280.3|8268.3|0
1614127440000|2021-02-24 00:44:00|8280.6|8268.6|8279.9|8267.9|8280.6|8268.6|8279.9|8267.9|0
1614127460000|2021-02-24 00:44:20|8279.5|8267.5|8279.9|8267.9|8279.9|8267.9|8278.9|8266.9|0
1614127470000|2021-02-24 00:44:30|8279.5|8267.5|8278.8|8266.8|8279.5|8267.5|8278.8|8266.8|0
1614127480000|2021-02-24 00:44:40|8278.9|8266.9|8281|8269|8281|8269|8278.9|8266.9|0
1614127500000|2021-02-24 00:45:00|8280.9|8268.9|8278.8|8266.8|8280.9|8268.9|8278.8|8266.8|0
1614127510000|2021-02-24 00:45:10|8279.2|8267.2|8279.9|8267.9|8279.9|8267.9|8279.2|8267.2|0
1614127530000|2021-02-24 00:45:30|8278.8|8266.8|8278.9|8266.9|8278.9|8266.9|8278.8|8266.8|0
1614127540000|2021-02-24 00:45:40|8278.8|8266.8|8281|8269|8281|8269|8278.8|8266.8|0
1614127560000|2021-02-24 00:46:00|8280.9|8268.9|8279.9|8267.9|8280.9|8268.9|8278.8|8266.8|0
1614127570000|2021-02-24 00:46:10|8279.5|8267.5|8278.8|8266.8|8279.5|8267.5|8278.8|8266.8|0
1614127580000|2021-02-24 00:46:20|8279.2|8267.2|8279.9|8267.9|8279.9|8267.9|8279.2|8267.2|0
1614127600000|2021-02-24 00:46:40|8279.5|8267.5|8278.8|8266.8|8279.5|8267.5|8278.8|8266.8|0
1614127630000|2021-02-24 00:47:10|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|8278.7|8266.7|0
1614127650000|2021-02-24 00:47:30|8277.6|8265.6|8276.6|8264.6|8277.6|8265.6|8276.6|8264.6|0
1614127660000|2021-02-24 00:47:40|8277.7|8265.7|8278.7|8266.7|8278.7|8266.7|8277.6|8265.6|0
1614127670000|2021-02-24 00:47:50|8278.8|8266.8|8278.8|8266.8|8278.8|8266.8|8278.7|8266.7|0
1614127680000|2021-02-24 00:48:00|8278.7|8266.7|8278.8|8266.8|8278.8|8266.8|8278.7|8266.7|0
1614127690000|2021-02-24 00:48:10|8278.7|8266.7|8277.6|8265.6|8278.7|8266.7|8277.6|8265.6|0
1614127700000|2021-02-24 00:48:20|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|0
1614127710000|2021-02-24 00:48:30|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1614127730000|2021-02-24 00:48:50|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|8276.6|8264.6|0
1614127740000|2021-02-24 00:49:00|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|8277.6|8265.6|0
1614127750000|2021-02-24 00:49:10|8277.2|8265.2|8276.6|8264.6|8277.2|8265.2|8276.6|8264.6|0
1614127770000|2021-02-24 00:49:30|8277|8265|8278.7|8266.7|8278.7|8266.7|8277|8265|0
1614127790000|2021-02-24 00:49:50|8278.8|8266.8|8277.6|8265.6|8278.8|8266.8|8277.6|8265.6|0
1614127800000|2021-02-24 00:50:00|8277.2|8265.2|8276.6|8264.6|8277.2|8265.2|8276.6|8264.6|0
1614127810000|2021-02-24 00:50:10|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|8276.5|8264.5|0
1614127830000|2021-02-24 00:50:30|8274.3|8262.3|8275.4|8263.4|8275.4|8263.4|8274.3|8262.3|0
1614127840000|2021-02-24 00:50:40|8275|8263|8274.4|8262.4|8275|8263|8274.3|8262.3|0
1614127860000|2021-02-24 00:51:00|8274.3|8262.3|8274.3|8262.3|8274.4|8262.4|8274.3|8262.3|0
1614127880000|2021-02-24 00:51:20|8273.9|8261.9|8273.2|8261.2|8274.3|8262.3|8273.2|8261.2|0
1614127890000|2021-02-24 00:51:30|8272.8|8260.8|8272.1|8260.1|8272.8|8260.8|8272.1|8260.1|0
1614127900000|2021-02-24 00:51:40|8273.2|8261.2|8274.2|8262.2|8274.3|8262.3|8273.2|8261.2|0
1614127910000|2021-02-24 00:51:50|8273.8|8261.8|8274.2|8262.2|8274.2|8262.2|8273.2|8261.2|0
1614127920000|2021-02-24 00:52:00|8274.3|8262.3|8274.3|8262.3|8274.3|8262.3|8274.2|8262.2|0
1614127960000|2021-02-24 00:52:40|8273.5|8261.5|8272.2|8260.2|8273.5|8261.5|8272.2|8260.2|0
1614127980000|2021-02-24 00:53:00|8273|8261|8274.3|8262.3|8274.3|8262.3|8273|8261|0
1614127990000|2021-02-24 00:53:10|8274.2|8262.2|8273.2|8261.2|8274.3|8262.3|8273.2|8261.2|0
1614128000000|2021-02-24 00:53:20|8273.6|8261.6|8273.2|8261.2|8274.3|8262.3|8272.2|8260.2|0
1614128010000|2021-02-24 00:53:30|8272.8|8260.8|8272.2|8260.2|8272.8|8260.8|8272.2|8260.2|0
1614128020000|2021-02-24 00:53:40|8272.1|8260.1|8272.2|8260.2|8272.2|8260.2|8272.1|8260.1|0
1614128040000|2021-02-24 00:54:00|8271.8|8259.8|8271.1|8259.1|8271.8|8259.8|8271.1|8259.1|0
1614128060000|2021-02-24 00:54:20|8271.5|8259.5|8270|8258|8272.2|8260.2|8270|8258|0
1614128090000|2021-02-24 00:54:50|8270.1|8258.1|8270.1|8258.1|8270.1|8258.1|8270.1|8258.1|0
1614128120000|2021-02-24 00:55:20|8270|8258|8270|8258|8270|8258|8270|8258|0
1614128130000|2021-02-24 00:55:30|8270.1|8258.1|8270.1|8258.1|8270.1|8258.1|8270.1|8258.1|0
1614128140000|2021-02-24 00:55:40|8270.2|8258.2|8272.3|8260.3|8272.3|8260.3|8270.2|8258.2|0
1614128160000|2021-02-24 00:56:00|8272.4|8260.4|8272.3|8260.3|8272.4|8260.4|8272.3|8260.3|0
1614128190000|2021-02-24 00:56:30|8271.5|8259.5|8270.1|8258.1|8271.5|8259.5|8270.1|8258.1|0
1614128200000|2021-02-24 00:56:40|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|0
1614128210000|2021-02-24 00:56:50|8270.6|8258.6|8271.2|8259.2|8271.2|8259.2|8270.6|8258.6|0
1614128220000|2021-02-24 00:57:00|8270.8|8258.8|8270.2|8258.2|8270.8|8258.8|8270.2|8258.2|0
1614128240000|2021-02-24 00:57:20|8270.1|8258.1|8270.1|8258.1|8270.1|8258.1|8270.1|8258.1|0
1614128250000|2021-02-24 00:57:30|8269.1|8257.1|8269.1|8257.1|8269.1|8257.1|8269.1|8257.1|0
1614128260000|2021-02-24 00:57:40|8268.7|8256.7|8269.1|8257.1|8269.1|8257.1|8267.9|8255.9|0
1614128270000|2021-02-24 00:57:50|8268.7|8256.7|8269.1|8257.1|8269.1|8257.1|8268|8256|0
1614128280000|2021-02-24 00:58:00|8269|8257|8269.1|8257.1|8269.1|8257.1|8269|8257|0
1614128290000|2021-02-24 00:58:10|8269.4|8257.4|8270.1|8258.1|8270.1|8258.1|8269.4|8257.4|0
1614128300000|2021-02-24 00:58:20|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|8270.1|8258.1|0
1614128320000|2021-02-24 00:58:40|8270.1|8258.1|8270.2|8258.2|8270.2|8258.2|8270.1|8258.1|0
1614128330000|2021-02-24 00:58:50|8270.1|8258.1|8270.2|8258.2|8270.2|8258.2|8270.1|8258.1|0
1614128340000|2021-02-24 00:59:00|8271.3|8259.3|8272.3|8260.3|8272.4|8260.4|8271.3|8259.3|0
1614128350000|2021-02-24 00:59:10|8272.4|8260.4|8272.4|8260.4|8273.4|8261.4|8272.3|8260.3|0
1614128390000|2021-02-24 00:59:50|8272.5|8260.5|8274.6|8262.6|8274.6|8262.6|8272.5|8260.5|0
1614128400000|2021-02-24 01:00:00|8274.2|8262.2|8274.6|8262.6|8274.6|8262.6|8273.5|8261.5|0
1614128410000|2021-02-24 01:00:10|8275|8263|8276.7|8264.7|8276.7|8264.7|8275|8263|0
1614128420000|2021-02-24 01:00:20|8275.9|8263.9|8276.9|8264.9|8276.9|8264.9|8274.6|8262.6|0
1614128430000|2021-02-24 01:00:30|8276.8|8264.8|8276.9|8264.9|8276.9|8264.9|8275.8|8263.8|0
1614128440000|2021-02-24 01:00:40|8275.8|8263.8|8276.9|8264.9|8276.9|8264.9|8275.8|8263.8|0
1614128450000|2021-02-24 01:00:50|8277.7|8265.7|8279|8267|8279.1|8267.1|8277.7|8265.7|0
1614128460000|2021-02-24 01:01:00|8278.2|8266.2|8279.1|8267.1|8279.1|8267.1|8276.8|8264.8|0
1614128470000|2021-02-24 01:01:10|8279|8267|8279|8267|8279|8267|8279|8267|0
1614128480000|2021-02-24 01:01:20|8279.1|8267.1|8279.1|8267.1|8279.1|8267.1|8279.1|8267.1|0
1614128490000|2021-02-24 01:01:30|8279.9|8267.9|8281.2|8269.2|8281.2|8269.2|8279.9|8267.9|0
1614128510000|2021-02-24 01:01:50|8281.3|8269.3|8283.4|8271.4|8283.4|8271.4|8281.3|8269.3|0
1614128520000|2021-02-24 01:02:00|8283.5|8271.5|8285.7|8273.7|8285.7|8273.7|8283.5|8271.5|0
1614128530000|2021-02-24 01:02:10|8285.6|8273.6|8284.5|8272.5|8285.7|8273.7|8283.4|8271.4|0
1614128540000|2021-02-24 01:02:20|8284.1|8272.1|8284.5|8272.5|8285.6|8273.6|8283.4|8271.4|0
1614128550000|2021-02-24 01:02:30|8284.1|8272.1|8284.5|8272.5|8284.5|8272.5|8283.4|8271.4|0
1614128560000|2021-02-24 01:02:40|8284.9|8272.9|8285.6|8273.6|8285.6|8273.6|8284.9|8272.9|0
1614128580000|2021-02-24 01:03:00|8285.5|8273.5|8283.4|8271.4|8285.5|8273.5|8283.4|8271.4|0
1614128600000|2021-02-24 01:03:20|8283.9|8271.9|8283.8|8271.8|8283.9|8271.9|8283.8|8271.8|0
1614128610000|2021-02-24 01:03:30|8283.4|8271.4|8282.7|8270.7|8283.4|8271.4|8282.7|8270.7|0
1614128620000|2021-02-24 01:03:40|8282.3|8270.3|8283.8|8271.8|8283.8|8271.8|8281.7|8269.7|0
1614128680000|2021-02-24 01:04:40|8283.9|8271.9|8283.8|8271.8|8283.9|8271.9|8283.8|8271.8|0
1614128690000|2021-02-24 01:04:50|8283.9|8271.9|8283.9|8271.9|8283.9|8271.9|8283.8|8271.8|0
1614128700000|2021-02-24 01:05:00|8286|8274|8286|8274|8286|8274|8286|8274|0
1614128710000|2021-02-24 01:05:10|8285.9|8273.9|8284.9|8272.9|8285.9|8273.9|8284.9|8272.9|0
1614128720000|2021-02-24 01:05:20|8285|8273|8286|8274|8286|8274|8285|8273|0
1614128730000|2021-02-24 01:05:30|8286.1|8274.1|8286.7|8274.7|8287.1|8275.1|8286.1|8274.1|0
1614128740000|2021-02-24 01:05:40|8286.1|8274.1|8288.2|8276.2|8288.3|8276.3|8286.1|8274.1|0
1614128750000|2021-02-24 01:05:50|8287.8|8275.8|8287.2|8275.2|8287.8|8275.8|8287.1|8275.1|0
1614128760000|2021-02-24 01:06:00|8287.1|8275.1|8288.2|8276.2|8288.3|8276.3|8287.1|8275.1|0
1614128770000|2021-02-24 01:06:10|8288.3|8276.3|8288.3|8276.3|8288.3|8276.3|8288.3|8276.3|0
1614128780000|2021-02-24 01:06:20|8290.4|8278.4|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614128790000|2021-02-24 01:06:30|8290.5|8278.5|8294.9|8282.9|8294.9|8282.9|8290.5|8278.5|0
1614128800000|2021-02-24 01:06:40|8294.8|8282.8|8292.7|8280.7|8294.8|8282.8|8292.7|8280.7|0
1614128810000|2021-02-24 01:06:50|8292.8|8280.8|8292.7|8280.7|8292.8|8280.8|8292.7|8280.7|0
1614128820000|2021-02-24 01:07:00|8292.8|8280.8|8294.9|8282.9|8294.9|8282.9|8292.8|8280.8|0
1614128830000|2021-02-24 01:07:10|8295|8283|8294.9|8282.9|8295|8283|8294.9|8282.9|0
1614128840000|2021-02-24 01:07:20|8295|8283|8295|8283|8295|8283|8294.9|8282.9|0
1614128850000|2021-02-24 01:07:30|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|0
1614128860000|2021-02-24 01:07:40|8294.1|8282.1|8293.9|8281.9|8295|8283|8292.8|8280.8|0
1614128870000|2021-02-24 01:07:50|8294.3|8282.3|8295|8283|8295|8283|8293.9|8281.9|0
1614128880000|2021-02-24 01:08:00|8293.9|8281.9|8295|8283|8295|8283|8293.9|8281.9|0
1614128890000|2021-02-24 01:08:10|8294.9|8282.9|8292.8|8280.8|8294.9|8282.9|8292.8|8280.8|0
1614128900000|2021-02-24 01:08:20|8292.7|8280.7|8292.7|8280.7|8292.7|8280.7|8292.7|8280.7|0
1614128910000|2021-02-24 01:08:30|8291.9|8279.9|8290.6|8278.6|8292.8|8280.8|8290.6|8278.6|0
1614128920000|2021-02-24 01:08:40|8290.5|8278.5|8291.6|8279.6|8292.7|8280.7|8290.5|8278.5|0
1614128930000|2021-02-24 01:08:50|8291.7|8279.7|8290.6|8278.6|8291.7|8279.7|8290.6|8278.6|0
1614128940000|2021-02-24 01:09:00|8290.5|8278.5|8290.5|8278.5|8290.6|8278.6|8290.5|8278.5|0
1614128950000|2021-02-24 01:09:10|8288.4|8276.4|8289.4|8277.4|8289.4|8277.4|8288.4|8276.4|0
1614128960000|2021-02-24 01:09:20|8289.5|8277.5|8290.5|8278.5|8290.5|8278.5|8289.5|8277.5|0
1614128970000|2021-02-24 01:09:30|8290.6|8278.6|8292.7|8280.7|8292.7|8280.7|8290.6|8278.6|0
1614128980000|2021-02-24 01:09:40|8291.6|8279.6|8292.7|8280.7|8292.7|8280.7|8291.6|8279.6|0
1614128990000|2021-02-24 01:09:50|8292.3|8280.3|8291.6|8279.6|8292.7|8280.7|8291.6|8279.6|0
1614129000000|2021-02-24 01:10:00|8292|8280|8295|8283|8295|8283|8292|8280|0
1614129010000|2021-02-24 01:10:10|8295.8|8283.8|8297.1|8285.1|8297.1|8285.1|8295.8|8283.8|0
1614129020000|2021-02-24 01:10:20|8297.2|8285.2|8296.1|8284.1|8299.3|8287.3|8296.1|8284.1|0
1614129030000|2021-02-24 01:10:30|8296.5|8284.5|8297.1|8285.1|8297.2|8285.2|8296.5|8284.5|0
1614129040000|2021-02-24 01:10:40|8296.7|8284.7|8296.1|8284.1|8297.2|8285.2|8295|8283|0
1614129050000|2021-02-24 01:10:50|8295.7|8283.7|8296.1|8284.1|8297.1|8285.1|8295|8283|0
1614129060000|2021-02-24 01:11:00|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.1|8285.1|0
1614129070000|2021-02-24 01:11:10|8297.1|8285.1|8296.1|8284.1|8297.1|8285.1|8295|8283|0
1614129080000|2021-02-24 01:11:20|8295|8283|8295|8283|8295|8283|8295|8283|0
1614129090000|2021-02-24 01:11:30|8295.8|8283.8|8296.1|8284.1|8297.1|8285.1|8295|8283|0
1614129100000|2021-02-24 01:11:40|8296.2|8284.2|8295.1|8283.1|8296.2|8284.2|8295.1|8283.1|0
1614129110000|2021-02-24 01:11:50|8295|8283|8295.1|8283.1|8295.1|8283.1|8295|8283|0
1614129120000|2021-02-24 01:12:00|8295.5|8283.5|8295.1|8283.1|8297.2|8285.2|8295.1|8283.1|0
1614129130000|2021-02-24 01:12:10|8296.1|8284.1|8295|8283|8296.1|8284.1|8295|8283|0
1614129140000|2021-02-24 01:12:20|8295.1|8283.1|8295|8283|8295.1|8283.1|8295|8283|0
1614129150000|2021-02-24 01:12:30|8294.6|8282.6|8295|8283|8295|8283|8293.9|8281.9|0
1614129170000|2021-02-24 01:12:50|8294.9|8282.9|8295|8283|8295|8283|8294.9|8282.9|0
1614129180000|2021-02-24 01:13:00|8295.1|8283.1|8295|8283|8297.2|8285.2|8295|8283|0
1614129240000|2021-02-24 01:14:00|8295.1|8283.1|8295|8283|8297.2|8285.2|8295|8283|0
1614129250000|2021-02-24 01:14:10|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|0
1614129260000|2021-02-24 01:14:20|8295|8283|8294.9|8282.9|8295|8283|8294.9|8282.9|0
1614129280000|2021-02-24 01:14:40|8294.5|8282.5|8295|8283|8295|8283|8293.8|8281.8|0
1614129310000|2021-02-24 01:15:10|8294.9|8282.9|8293.9|8281.9|8294.9|8282.9|8292.8|8280.8|0
1614129320000|2021-02-24 01:15:20|8293.5|8281.5|8295|8283|8295|8283|8292.8|8280.8|0
1614129330000|2021-02-24 01:15:30|8295.1|8283.1|8297.2|8285.2|8297.2|8285.2|8295.1|8283.1|0
1614129340000|2021-02-24 01:15:40|8296.8|8284.8|8297.2|8285.2|8297.2|8285.2|8296.1|8284.1|0
1614129360000|2021-02-24 01:16:00|8296.8|8284.8|8295|8283|8296.8|8284.8|8295|8283|0
1614129370000|2021-02-24 01:16:10|8295.1|8283.1|8295.1|8283.1|8296.1|8284.1|8295|8283|0
1614129380000|2021-02-24 01:16:20|8295.4|8283.4|8295|8283|8297.2|8285.2|8295|8283|0
1614129390000|2021-02-24 01:16:30|8295.8|8283.8|8295.7|8283.7|8297.2|8285.2|8295.7|8283.7|0
1614129400000|2021-02-24 01:16:40|8295|8283|8296.1|8284.1|8297.2|8285.2|8295|8283|0
1614129410000|2021-02-24 01:16:50|8296.5|8284.5|8297.2|8285.2|8297.2|8285.2|8296.5|8284.5|0
1614129440000|2021-02-24 01:17:20|8297.6|8285.6|8298.3|8286.3|8298.3|8286.3|8297.3|8285.3|0
1614129450000|2021-02-24 01:17:30|8297.9|8285.9|8299.4|8287.4|8299.4|8287.4|8297.3|8285.3|0
1614129460000|2021-02-24 01:17:40|8298.4|8286.4|8297.2|8285.2|8298.4|8286.4|8297.2|8285.2|0
1614129470000|2021-02-24 01:17:50|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|8297.2|8285.2|0
1614129480000|2021-02-24 01:18:00|8298.1|8286.1|8299.4|8287.4|8299.4|8287.4|8298.1|8286.1|0
1614129490000|2021-02-24 01:18:10|8298.3|8286.3|8297.3|8285.3|8299.4|8287.4|8297.2|8285.2|0
1614129500000|2021-02-24 01:18:20|8297.7|8285.7|8299.4|8287.4|8299.5|8287.5|8297.3|8285.3|0
1614129510000|2021-02-24 01:18:30|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|0
1614129520000|2021-02-24 01:18:40|8299.7|8287.7|8302.8|8290.8|8302.8|8290.8|8299.7|8287.7|0
1614129540000|2021-02-24 01:19:00|8302.7|8290.7|8300.6|8288.6|8302.7|8290.7|8300.6|8288.6|0
1614129550000|2021-02-24 01:19:10|8300.7|8288.7|8302.8|8290.8|8302.8|8290.8|8300.7|8288.7|0
1614129560000|2021-02-24 01:19:20|8302.9|8290.9|8302.9|8290.9|8303.9|8291.9|8302.9|8290.9|0
1614129570000|2021-02-24 01:19:30|8303.2|8291.2|8303.9|8291.9|8305|8293|8303.2|8291.2|0
1614129580000|2021-02-24 01:19:40|8302.9|8290.9|8302.8|8290.8|8303.9|8291.9|8302.8|8290.8|0
1614129590000|2021-02-24 01:19:50|8302.9|8290.9|8302.8|8290.8|8302.9|8290.9|8302.8|8290.8|0
1614129600000|2021-02-24 01:20:00|8302.9|8290.9|8302.9|8290.9|8302.9|8290.9|8302.8|8290.8|0
1614129610000|2021-02-24 01:20:10|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|8301.7|8289.7|0
1614129620000|2021-02-24 01:20:20|8302.4|8290.4|8301.7|8289.7|8302.8|8290.8|8300.7|8288.7|0
1614129630000|2021-02-24 01:20:30|8301.3|8289.3|8300.6|8288.6|8301.3|8289.3|8300.6|8288.6|0
1614129650000|2021-02-24 01:20:50|8300.5|8288.5|8300.6|8288.6|8300.6|8288.6|8300.5|8288.5|0
1614129660000|2021-02-24 01:21:00|8300.5|8288.5|8301.7|8289.7|8301.7|8289.7|8300.5|8288.5|0
1614129670000|2021-02-24 01:21:10|8302.1|8290.1|8302.8|8290.8|8302.8|8290.8|8302.1|8290.1|0
1614129680000|2021-02-24 01:21:20|8302.9|8290.9|8302.9|8290.9|8303.9|8291.9|8302.9|8290.9|0
1614129690000|2021-02-24 01:21:30|8303.3|8291.3|8303.5|8291.5|8305|8293|8303.3|8291.3|0
1614129700000|2021-02-24 01:21:40|8302.9|8290.9|8302.9|8290.9|8302.9|8290.9|8302.9|8290.9|0
1614129710000|2021-02-24 01:21:50|8302.8|8290.8|8302.8|8290.8|8302.9|8290.9|8302.8|8290.8|0
1614129720000|2021-02-24 01:22:00|8302.9|8290.9|8304.3|8292.3|8304.3|8292.3|8302.9|8290.9|0
1614129730000|2021-02-24 01:22:10|8304.7|8292.7|8304.3|8292.3|8305.4|8293.4|8304.3|8292.3|0
1614129740000|2021-02-24 01:22:20|8304.4|8292.4|8305.5|8293.5|8305.5|8293.5|8304.4|8292.4|0
1614129750000|2021-02-24 01:22:30|8305.4|8293.4|8303.3|8291.3|8305.4|8293.4|8303.3|8291.3|0
1614129760000|2021-02-24 01:22:40|8303.7|8291.7|8304.4|8292.4|8304.4|8292.4|8303.7|8291.7|0
1614129770000|2021-02-24 01:22:50|8304.8|8292.8|8305.4|8293.4|8305.5|8293.5|8304.8|8292.8|0
1614129780000|2021-02-24 01:23:00|8305.5|8293.5|8307.5|8295.5|8307.6|8295.6|8305.5|8293.5|0
1614129790000|2021-02-24 01:23:10|8307.6|8295.6|8305.4|8293.4|8307.6|8295.6|8305.4|8293.4|0
1614129800000|2021-02-24 01:23:20|8305.3|8293.3|8305.3|8293.3|8305.3|8293.3|8305.3|8293.3|0
1614129810000|2021-02-24 01:23:30|8304.9|8292.9|8303.1|8291.1|8304.9|8292.9|8303.1|8291.1|0
1614129820000|2021-02-24 01:23:40|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|8302.1|8290.1|0
1614129830000|2021-02-24 01:23:50|8303.1|8291.1|8303.2|8291.2|8303.2|8291.2|8303.1|8291.1|0
1614129840000|2021-02-24 01:24:00|8303.3|8291.3|8305.4|8293.4|8305.4|8293.4|8303.2|8291.2|0
1614129860000|2021-02-24 01:24:20|8305.8|8293.8|8303.7|8291.7|8305.8|8293.8|8303.6|8291.6|0
1614129870000|2021-02-24 01:24:30|8303.6|8291.6|8303.6|8291.6|8303.7|8291.7|8303.6|8291.6|0
1614129880000|2021-02-24 01:24:40|8303.2|8291.2|8301.5|8289.5|8303.2|8291.2|8301.4|8289.4|0
1614129890000|2021-02-24 01:24:50|8302.3|8290.3|8303.7|8291.7|8303.7|8291.7|8302.3|8290.3|0
1614129910000|2021-02-24 01:25:10|8303.6|8291.6|8301.5|8289.5|8303.6|8291.6|8301.5|8289.5|0
1614129920000|2021-02-24 01:25:20|8301.4|8289.4|8301.5|8289.5|8301.5|8289.5|8301.4|8289.4|0
1614129930000|2021-02-24 01:25:30|8301.9|8289.9|8301.5|8289.5|8303.6|8291.6|8301.4|8289.4|0
1614129940000|2021-02-24 01:25:40|8301.8|8289.8|8301.4|8289.4|8303.6|8291.6|8301.4|8289.4|0
1614129970000|2021-02-24 01:26:10|8301.5|8289.5|8301.4|8289.4|8301.5|8289.5|8301.4|8289.4|0
1614129980000|2021-02-24 01:26:20|8301.5|8289.5|8301.4|8289.4|8301.5|8289.5|8301.4|8289.4|0
1614130000000|2021-02-24 01:26:40|8301.5|8289.5|8301.5|8289.5|8301.5|8289.5|8301.4|8289.4|0
1614130010000|2021-02-24 01:26:50|8301.4|8289.4|8301.4|8289.4|8301.5|8289.5|8301.4|8289.4|0
1614130020000|2021-02-24 01:27:00|8301.5|8289.5|8301.4|8289.4|8301.5|8289.5|8301.4|8289.4|0
1614130030000|2021-02-24 01:27:10|8301.5|8289.5|8301.4|8289.4|8301.5|8289.5|8301.4|8289.4|0
1614130070000|2021-02-24 01:27:50|8300.6|8288.6|8299.3|8287.3|8300.6|8288.6|8299.3|8287.3|0
1614130080000|2021-02-24 01:28:00|8299.7|8287.7|8300.3|8288.3|8300.3|8288.3|8299.3|8287.3|0
1614130090000|2021-02-24 01:28:10|8300.7|8288.7|8299.2|8287.2|8301.4|8289.4|8299.2|8287.2|0
1614130100000|2021-02-24 01:28:20|8299|8287|8299|8287|8299|8287|8299|8287|0
1614130140000|2021-02-24 01:29:00|8299.1|8287.1|8299|8287|8299.1|8287.1|8299|8287|0
1614130180000|2021-02-24 01:29:40|8298.6|8286.6|8296.8|8284.8|8298.6|8286.6|8296.8|8284.8|0
1614130190000|2021-02-24 01:29:50|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|0
1614130200000|2021-02-24 01:30:00|8296.8|8284.8|8299|8287|8299|8287|8296.8|8284.8|0
1614130210000|2021-02-24 01:30:10|8298.6|8286.6|8299.1|8287.1|8299.1|8287.1|8297.9|8285.9|0
1614130220000|2021-02-24 01:30:20|8299.5|8287.5|8299.1|8287.1|8301.2|8289.2|8299.1|8287.1|0
1614130230000|2021-02-24 01:30:30|8299.5|8287.5|8301.2|8289.2|8301.3|8289.3|8299.5|8287.5|0
1614130240000|2021-02-24 01:30:40|8301.3|8289.3|8301.3|8289.3|8301.3|8289.3|8299.1|8287.1|0
1614130250000|2021-02-24 01:30:50|8300.9|8288.9|8299.1|8287.1|8300.9|8288.9|8299.1|8287.1|0
1614130260000|2021-02-24 01:31:00|8298.7|8286.7|8296.9|8284.9|8298.7|8286.7|8296.9|8284.9|0
1614130270000|2021-02-24 01:31:10|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|0
1614130280000|2021-02-24 01:31:20|8296|8284|8296.8|8284.8|8296.9|8284.9|8294.7|8282.7|0
1614130290000|2021-02-24 01:31:30|8296.9|8284.9|8296.8|8284.8|8296.9|8284.9|8295.8|8283.8|0
1614130300000|2021-02-24 01:31:40|8296.9|8284.9|8296.8|8284.8|8296.9|8284.9|8296.8|8284.8|0
1614130320000|2021-02-24 01:32:00|8296.9|8284.9|8296.8|8284.8|8296.9|8284.9|8296.8|8284.8|0
1614130330000|2021-02-24 01:32:10|8296.4|8284.4|8296.9|8284.9|8296.9|8284.9|8294.7|8282.7|0
1614130340000|2021-02-24 01:32:20|8297.7|8285.7|8296.9|8284.9|8299|8287|8296.9|8284.9|0
1614130380000|2021-02-24 01:33:00|8297.3|8285.3|8296.8|8284.8|8299|8287|8296.8|8284.8|0
1614130390000|2021-02-24 01:33:10|8296.9|8284.9|8296.8|8284.8|8296.9|8284.9|8296.8|8284.8|0
1614130400000|2021-02-24 01:33:20|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614130430000|2021-02-24 01:33:50|8297.7|8285.7|8299.1|8287.1|8299.1|8287.1|8297.7|8285.7|0
1614130440000|2021-02-24 01:34:00|8299.9|8287.9|8299.1|8287.1|8301.2|8289.2|8299.1|8287.1|0
1614130450000|2021-02-24 01:34:10|8299.2|8287.2|8299.1|8287.1|8301.3|8289.3|8299.1|8287.1|0
1614130470000|2021-02-24 01:34:30|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614130480000|2021-02-24 01:34:40|8300|8288|8300.2|8288.2|8301.3|8289.3|8300|8288|0
1614130490000|2021-02-24 01:34:50|8300.6|8288.6|8301.3|8289.3|8301.4|8289.4|8300.2|8288.2|0
1614130500000|2021-02-24 01:35:00|8301.4|8289.4|8302.4|8290.4|8303.5|8291.5|8301.3|8289.3|0
1614130510000|2021-02-24 01:35:10|8302.8|8290.8|8302.4|8290.4|8303.5|8291.5|8301.3|8289.3|0
1614130520000|2021-02-24 01:35:20|8302.8|8290.8|8301.4|8289.4|8303.5|8291.5|8301.4|8289.4|0
1614130530000|2021-02-24 01:35:30|8301.3|8289.3|8299.2|8287.2|8301.4|8289.4|8299.2|8287.2|0
1614130540000|2021-02-24 01:35:40|8299.1|8287.1|8297|8285|8299.1|8287.1|8297|8285|0
1614130550000|2021-02-24 01:35:50|8296.9|8284.9|8294.8|8282.8|8297|8285|8294.8|8282.8|0
1614130560000|2021-02-24 01:36:00|8294.7|8282.7|8292.6|8280.6|8294.7|8282.7|8292.6|8280.6|0
1614130570000|2021-02-24 01:36:10|8292.2|8280.2|8291.5|8279.5|8292.6|8280.6|8290.4|8278.4|0
1614130580000|2021-02-24 01:36:20|8291.9|8279.9|8290.5|8278.5|8292.6|8280.6|8290.4|8278.4|0
1614130590000|2021-02-24 01:36:30|8290.9|8278.9|8291.2|8279.2|8291.6|8279.6|8290.9|8278.9|0
1614130600000|2021-02-24 01:36:40|8290.5|8278.5|8292.7|8280.7|8292.7|8280.7|8290.5|8278.5|0
1614130610000|2021-02-24 01:36:50|8292.8|8280.8|8293.8|8281.8|8293.8|8281.8|8292.8|8280.8|0
1614130620000|2021-02-24 01:37:00|8293.4|8281.4|8291.6|8279.6|8293.4|8281.4|8290.5|8278.5|0
1614130630000|2021-02-24 01:37:10|8292|8280|8291.6|8279.6|8292.7|8280.7|8291.6|8279.6|0
1614130640000|2021-02-24 01:37:20|8290.5|8278.5|8290.5|8278.5|8291.6|8279.6|8290.5|8278.5|0
1614130650000|2021-02-24 01:37:30|8290.9|8278.9|8292.7|8280.7|8292.7|8280.7|8290.5|8278.5|0
1614130660000|2021-02-24 01:37:40|8292.6|8280.6|8294.8|8282.8|8294.9|8282.9|8292.6|8280.6|0
1614130670000|2021-02-24 01:37:50|8294.4|8282.4|8296|8284|8296|8284|8293.8|8281.8|0
1614130680000|2021-02-24 01:38:00|8295.6|8283.6|8294.9|8282.9|8295.6|8283.6|8294.9|8282.9|0
1614130690000|2021-02-24 01:38:10|8294.8|8282.8|8292.7|8280.7|8294.8|8282.8|8292.7|8280.7|0
1614130720000|2021-02-24 01:38:40|8292.8|8280.8|8292.7|8280.7|8293.8|8281.8|8292.7|8280.7|0
1614130730000|2021-02-24 01:38:50|8293.1|8281.1|8294.9|8282.9|8294.9|8282.9|8293.1|8281.1|0
1614130740000|2021-02-24 01:39:00|8294.5|8282.5|8293.8|8281.8|8294.9|8282.9|8292.7|8280.7|0
1614130750000|2021-02-24 01:39:10|8293.4|8281.4|8292.7|8280.7|8293.8|8281.8|8292.7|8280.7|0
1614130760000|2021-02-24 01:39:20|8293.1|8281.1|8292.7|8280.7|8294.9|8282.9|8292.7|8280.7|0
1614130770000|2021-02-24 01:39:30|8293.1|8281.1|8294.9|8282.9|8294.9|8282.9|8292.7|8280.7|0
1614130780000|2021-02-24 01:39:40|8295|8283|8297.1|8285.1|8297.1|8285.1|8294.9|8282.9|0
1614130790000|2021-02-24 01:39:50|8296.3|8284.3|8294.9|8282.9|8296.3|8284.3|8294.9|8282.9|0
1614130800000|2021-02-24 01:40:00|8295|8283|8294.9|8282.9|8295|8283|8294.9|8282.9|0
1614130810000|2021-02-24 01:40:10|8295|8283|8295|8283|8297.1|8285.1|8295|8283|0
1614130820000|2021-02-24 01:40:20|8294.9|8282.9|8294.9|8282.9|8295|8283|8294.9|8282.9|0
1614130830000|2021-02-24 01:40:30|8294.5|8282.5|8292.8|8280.8|8294.5|8282.5|8292.8|8280.8|0
1614130840000|2021-02-24 01:40:40|8292.7|8280.7|8292.8|8280.8|8292.8|8280.8|8292.7|8280.7|0
1614130860000|2021-02-24 01:41:00|8292.4|8280.4|8292.8|8280.8|8292.8|8280.8|8291.6|8279.6|0
1614130880000|2021-02-24 01:41:20|8292.7|8280.7|8294.9|8282.9|8294.9|8282.9|8292.7|8280.7|0
1614130900000|2021-02-24 01:41:40|8294.1|8282.1|8293.8|8281.8|8294.9|8282.9|8292.8|8280.8|0
1614130910000|2021-02-24 01:41:50|8293.4|8281.4|8294.9|8282.9|8294.9|8282.9|8292.8|8280.8|0
1614130940000|2021-02-24 01:42:20|8295|8283|8297.1|8285.1|8297.2|8285.2|8295|8283|0
1614130950000|2021-02-24 01:42:30|8297.2|8285.2|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614130960000|2021-02-24 01:42:40|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|0
1614130970000|2021-02-24 01:42:50|8297.1|8285.1|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614131000000|2021-02-24 01:43:20|8296.7|8284.7|8297.1|8285.1|8297.1|8285.1|8295|8283|0
1614131020000|2021-02-24 01:43:40|8297.5|8285.5|8298.2|8286.2|8298.2|8286.2|8297.5|8285.5|0
1614131030000|2021-02-24 01:43:50|8297.8|8285.8|8299.3|8287.3|8299.3|8287.3|8297.1|8285.1|0
1614131050000|2021-02-24 01:44:10|8299.7|8287.7|8299.3|8287.3|8300.4|8288.4|8299.3|8287.3|0
1614131080000|2021-02-24 01:44:40|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614131090000|2021-02-24 01:44:50|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|0
1614131100000|2021-02-24 01:45:00|8299.4|8287.4|8301.5|8289.5|8301.5|8289.5|8299.2|8287.2|0
1614131110000|2021-02-24 01:45:10|8301.4|8289.4|8300.4|8288.4|8301.5|8289.5|8299.3|8287.3|0
1614131120000|2021-02-24 01:45:20|8301.5|8289.5|8301.6|8289.6|8301.6|8289.6|8300.4|8288.4|0
1614131130000|2021-02-24 01:45:30|8302|8290|8302.7|8290.7|8303.7|8291.7|8301.5|8289.5|0
1614131140000|2021-02-24 01:45:40|8303.1|8291.1|8303.7|8291.7|8303.7|8291.7|8302.7|8290.7|0
1614131150000|2021-02-24 01:45:50|8303.8|8291.8|8303.7|8291.7|8303.8|8291.8|8303.7|8291.7|0
1614131160000|2021-02-24 01:46:00|8304.1|8292.1|8303.7|8291.7|8304.8|8292.8|8303.7|8291.7|0
1614131180000|2021-02-24 01:46:20|8303.6|8291.6|8303.6|8291.6|8303.7|8291.7|8303.6|8291.6|0
1614131190000|2021-02-24 01:46:30|8303.2|8291.2|8301.4|8289.4|8303.6|8291.6|8301.4|8289.4|0
1614131200000|2021-02-24 01:46:40|8301.3|8289.3|8301.4|8289.4|8301.4|8289.4|8300.3|8288.3|0
1614131210000|2021-02-24 01:46:50|8300.6|8288.6|8301.4|8289.4|8301.4|8289.4|8299.3|8287.3|0
1614131220000|2021-02-24 01:47:00|8301|8289|8299.2|8287.2|8301|8289|8299.2|8287.2|0
1614131230000|2021-02-24 01:47:10|8298.4|8286.4|8299.2|8287.2|8299.3|8287.3|8297.1|8285.1|0
1614131240000|2021-02-24 01:47:20|8299.3|8287.3|8299.2|8287.2|8299.3|8287.3|8299.2|8287.2|0
1614131250000|2021-02-24 01:47:30|8299.3|8287.3|8299.3|8287.3|8300.4|8288.4|8299.3|8287.3|0
1614131260000|2021-02-24 01:47:40|8299.2|8287.2|8299.3|8287.3|8299.3|8287.3|8298.2|8286.2|0
1614131270000|2021-02-24 01:47:50|8299.2|8287.2|8299.3|8287.3|8299.3|8287.3|8298.2|8286.2|0
1614131280000|2021-02-24 01:48:00|8299.2|8287.2|8297.1|8285.1|8299.2|8287.2|8297.1|8285.1|0
1614131290000|2021-02-24 01:48:10|8297.5|8285.5|8297.1|8285.1|8298.2|8286.2|8297.1|8285.1|0
1614131300000|2021-02-24 01:48:20|8297.5|8285.5|8298.1|8286.1|8298.2|8286.2|8297.5|8285.5|0
1614131310000|2021-02-24 01:48:30|8298.2|8286.2|8299.3|8287.3|8299.3|8287.3|8298.2|8286.2|0
1614131340000|2021-02-24 01:49:00|8299.4|8287.4|8301.5|8289.5|8301.5|8289.5|8299.4|8287.4|0
1614131350000|2021-02-24 01:49:10|8301.6|8289.6|8301.6|8289.6|8302.6|8290.6|8301.6|8289.6|0
1614131360000|2021-02-24 01:49:20|8301.5|8289.5|8302.6|8290.6|8302.6|8290.6|8301.5|8289.5|0
1614131370000|2021-02-24 01:49:30|8303|8291|8303.7|8291.7|8303.7|8291.7|8303|8291|0
1614131380000|2021-02-24 01:49:40|8302.6|8290.6|8302.6|8290.6|8302.6|8290.6|8301.5|8289.5|0
1614131390000|2021-02-24 01:49:50|8302.2|8290.2|8302.6|8290.6|8302.6|8290.6|8301.5|8289.5|0
1614131400000|2021-02-24 01:50:00|8303|8291|8301.5|8289.5|8303.7|8291.7|8301.5|8289.5|0
1614131410000|2021-02-24 01:50:10|8302.6|8290.6|8301.6|8289.6|8302.6|8290.6|8301.5|8289.5|0
1614131420000|2021-02-24 01:50:20|8301.5|8289.5|8302.6|8290.6|8303.7|8291.7|8301.5|8289.5|0
1614131430000|2021-02-24 01:50:30|8303.7|8291.7|8302.6|8290.6|8303.7|8291.7|8302.6|8290.6|0
1614131440000|2021-02-24 01:50:40|8302.2|8290.2|8301.6|8289.6|8302.6|8290.6|8301.5|8289.5|0
1614131450000|2021-02-24 01:50:50|8302|8290|8302.6|8290.6|8302.6|8290.6|8301.5|8289.5|0
1614131460000|2021-02-24 01:51:00|8301.6|8289.6|8303.7|8291.7|8303.7|8291.7|8301.6|8289.6|0
1614131470000|2021-02-24 01:51:10|8303.8|8291.8|8303.8|8291.8|8303.8|8291.8|8303.7|8291.7|0
1614131480000|2021-02-24 01:51:20|8303.9|8291.9|8306|8294|8306.1|8294.1|8303.9|8291.9|0
1614131490000|2021-02-24 01:51:30|8305.6|8293.6|8306|8294|8306|8294|8304.9|8292.9|0
1614131500000|2021-02-24 01:51:40|8305.6|8293.6|8306|8294|8306|8294|8303.8|8291.8|0
1614131510000|2021-02-24 01:51:50|8306.1|8294.1|8306.1|8294.1|8306.1|8294.1|8306|8294|0
1614131520000|2021-02-24 01:52:00|8305.7|8293.7|8306.1|8294.1|8306.1|8294.1|8305|8293|0
1614131540000|2021-02-24 01:52:20|8305.7|8293.7|8305|8293|8305.7|8293.7|8305|8293|0
1614131550000|2021-02-24 01:52:30|8304.6|8292.6|8303.9|8291.9|8304.6|8292.6|8303.9|8291.9|0
1614131560000|2021-02-24 01:52:40|8304|8292|8303.9|8291.9|8306.1|8294.1|8303.9|8291.9|0
1614131590000|2021-02-24 01:53:10|8304|8292|8303.9|8291.9|8304|8292|8303.9|8291.9|0
1614131600000|2021-02-24 01:53:20|8304.3|8292.3|8306.2|8294.2|8306.2|8294.2|8304|8292|0
1614131610000|2021-02-24 01:53:30|8306.1|8294.1|8305.1|8293.1|8306.1|8294.1|8305.1|8293.1|0
1614131620000|2021-02-24 01:53:40|8304.7|8292.7|8304.7|8292.7|8305.1|8293.1|8304|8292|0
1614131630000|2021-02-24 01:53:50|8304|8292|8303.9|8291.9|8305.1|8293.1|8303.9|8291.9|0
1614131640000|2021-02-24 01:54:00|8303.1|8291.1|8302.9|8290.9|8303.1|8291.1|8301.8|8289.8|0
1614131650000|2021-02-24 01:54:10|8302.5|8290.5|8301.8|8289.8|8302.5|8290.5|8301.8|8289.8|0
1614131660000|2021-02-24 01:54:20|8301.4|8289.4|8301.3|8289.3|8301.4|8289.4|8301.3|8289.3|0
1614131670000|2021-02-24 01:54:30|8301.4|8289.4|8301.4|8289.4|8301.4|8289.4|8301.3|8289.3|0
1614131680000|2021-02-24 01:54:40|8301.3|8289.3|8300.2|8288.2|8301.4|8289.4|8300.2|8288.2|0
1614131690000|2021-02-24 01:54:50|8299.8|8287.8|8299.1|8287.1|8299.8|8287.8|8299.1|8287.1|0
1614131710000|2021-02-24 01:55:10|8299.3|8287.3|8301.5|8289.5|8301.5|8289.5|8299.3|8287.3|0
1614131730000|2021-02-24 01:55:30|8301.4|8289.4|8299.3|8287.3|8301.4|8289.4|8299.3|8287.3|0
1614131760000|2021-02-24 01:56:00|8299.2|8287.2|8299.2|8287.2|8299.3|8287.3|8298.2|8286.2|0
1614131770000|2021-02-24 01:56:10|8298.8|8286.8|8297.1|8285.1|8299.2|8287.2|8297.1|8285.1|0
1614131780000|2021-02-24 01:56:20|8297|8285|8297|8285|8297|8285|8297|8285|0
1614131790000|2021-02-24 01:56:30|8297.1|8285.1|8297.1|8285.1|8297.1|8285.1|8297.1|8285.1|0
1614131810000|2021-02-24 01:56:50|8296.7|8284.7|8297.1|8285.1|8297.1|8285.1|8294.9|8282.9|0
1614131820000|2021-02-24 01:57:00|8297|8285|8294.9|8282.9|8297|8285|8294.8|8282.8|0
1614131830000|2021-02-24 01:57:10|8294.8|8282.8|8296.3|8284.3|8297|8285|8294.8|8282.8|0
1614131840000|2021-02-24 01:57:20|8297|8285|8294.9|8282.9|8297|8285|8294.9|8282.9|0
1614131860000|2021-02-24 01:57:40|8295.3|8283.3|8294.9|8282.9|8296|8284|8294.9|8282.9|0
1614131870000|2021-02-24 01:57:50|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|0
1614131880000|2021-02-24 01:58:00|8294.9|8282.9|8294.8|8282.8|8294.9|8282.9|8294.8|8282.8|0
1614131890000|2021-02-24 01:58:10|8294|8282|8292.7|8280.7|8294|8282|8292.7|8280.7|0
1614131900000|2021-02-24 01:58:20|8293.1|8281.1|8294.9|8282.9|8294.9|8282.9|8293.1|8281.1|0
1614131910000|2021-02-24 01:58:30|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614131920000|2021-02-24 01:58:40|8294.8|8282.8|8294.8|8282.8|8294.9|8282.9|8293.8|8281.8|0
1614131930000|2021-02-24 01:58:50|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|0
1614131940000|2021-02-24 01:59:00|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614131950000|2021-02-24 01:59:10|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|0
1614131960000|2021-02-24 01:59:20|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|0
1614131980000|2021-02-24 01:59:40|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614132000000|2021-02-24 02:00:00|8295.3|8283.3|8294.9|8282.9|8296|8284|8294.9|8282.9|0
1614132010000|2021-02-24 02:00:10|8294.8|8282.8|8294.8|8282.8|8294.9|8282.9|8294.8|8282.8|0
1614132020000|2021-02-24 02:00:20|8294.4|8282.4|8293.8|8281.8|8294.4|8282.4|8292.7|8280.7|0
1614132030000|2021-02-24 02:00:30|8294.2|8282.2|8294.9|8282.9|8294.9|8282.9|8294.2|8282.2|0
1614132040000|2021-02-24 02:00:40|8295.3|8283.3|8297|8285|8297.1|8285.1|8295.3|8283.3|0
1614132050000|2021-02-24 02:00:50|8297.1|8285.1|8297.1|8285.1|8298.2|8286.2|8297.1|8285.1|0
1614132060000|2021-02-24 02:01:00|8297.5|8285.5|8297.1|8285.1|8298.2|8286.2|8297.1|8285.1|0
1614132070000|2021-02-24 02:01:10|8297|8285|8297.1|8285.1|8297.1|8285.1|8297|8285|0
1614132080000|2021-02-24 02:01:20|8298.1|8286.1|8298.2|8286.2|8298.2|8286.2|8298.1|8286.1|0
1614132090000|2021-02-24 02:01:30|8298.6|8286.6|8299.3|8287.3|8299.3|8287.3|8298.6|8286.6|0
1614132120000|2021-02-24 02:02:00|8299.2|8287.2|8298.2|8286.2|8299.2|8287.2|8298.2|8286.2|0
1614132130000|2021-02-24 02:02:10|8297.8|8285.8|8297|8285|8297.8|8285.8|8297|8285|0
1614132140000|2021-02-24 02:02:20|8296.6|8284.6|8294.8|8282.8|8296.6|8284.6|8294.8|8282.8|0
1614132160000|2021-02-24 02:02:40|8294.7|8282.7|8292.6|8280.6|8294.7|8282.7|8292.6|8280.6|0
1614132170000|2021-02-24 02:02:50|8292.7|8280.7|8292.6|8280.6|8293.7|8281.7|8292.6|8280.6|0
1614132180000|2021-02-24 02:03:00|8292.2|8280.2|8290.4|8278.4|8292.2|8280.2|8290.4|8278.4|0
1614132190000|2021-02-24 02:03:10|8289.6|8277.6|8288.3|8276.3|8289.6|8277.6|8288.3|8276.3|0
1614132200000|2021-02-24 02:03:20|8288.2|8276.2|8290.4|8278.4|8290.4|8278.4|8288.2|8276.2|0
1614132230000|2021-02-24 02:03:50|8290.5|8278.5|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132240000|2021-02-24 02:04:00|8290.5|8278.5|8292.6|8280.6|8292.6|8280.6|8290.5|8278.5|0
1614132250000|2021-02-24 02:04:10|8292.7|8280.7|8292.6|8280.6|8292.7|8280.7|8292.6|8280.6|0
1614132270000|2021-02-24 02:04:30|8292.2|8280.2|8292.6|8280.6|8292.6|8280.6|8291.5|8279.5|0
1614132280000|2021-02-24 02:04:40|8292.2|8280.2|8290.4|8278.4|8292.2|8280.2|8290.4|8278.4|0
1614132300000|2021-02-24 02:05:00|8290.5|8278.5|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132310000|2021-02-24 02:05:10|8290.3|8278.3|8290.4|8278.4|8290.4|8278.4|8290.3|8278.3|0
1614132320000|2021-02-24 02:05:20|8290.3|8278.3|8290.3|8278.3|8290.4|8278.4|8290.3|8278.3|0
1614132330000|2021-02-24 02:05:30|8290.4|8278.4|8290.4|8278.4|8290.4|8278.4|8288.2|8276.2|0
1614132340000|2021-02-24 02:05:40|8290.5|8278.5|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132350000|2021-02-24 02:05:50|8290.5|8278.5|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132360000|2021-02-24 02:06:00|8290.5|8278.5|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132380000|2021-02-24 02:06:20|8290.5|8278.5|8292.6|8280.6|8292.6|8280.6|8290.5|8278.5|0
1614132390000|2021-02-24 02:06:30|8292.5|8280.5|8290.4|8278.4|8292.5|8280.5|8290.4|8278.4|0
1614132400000|2021-02-24 02:06:40|8290.5|8278.5|8290.5|8278.5|8290.5|8278.5|8290.5|8278.5|0
1614132410000|2021-02-24 02:06:50|8290.4|8278.4|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132420000|2021-02-24 02:07:00|8290.3|8278.3|8290.5|8278.5|8290.5|8278.5|8290.3|8278.3|0
1614132430000|2021-02-24 02:07:10|8291.2|8279.2|8290.4|8278.4|8292.6|8280.6|8290.4|8278.4|0
1614132450000|2021-02-24 02:07:30|8290.5|8278.5|8290.5|8278.5|8290.5|8278.5|8290.5|8278.5|0
1614132460000|2021-02-24 02:07:40|8290.9|8278.9|8291.5|8279.5|8291.5|8279.5|8290.5|8278.5|0
1614132470000|2021-02-24 02:07:50|8291.1|8279.1|8292.6|8280.6|8292.6|8280.6|8290.4|8278.4|0
1614132480000|2021-02-24 02:08:00|8292.2|8280.2|8292.6|8280.6|8292.7|8280.7|8290.5|8278.5|0
1614132500000|2021-02-24 02:08:20|8292.7|8280.7|8292.7|8280.7|8292.7|8280.7|8292.6|8280.6|0
1614132510000|2021-02-24 02:08:30|8292.6|8280.6|8292.6|8280.6|8292.7|8280.7|8292.6|8280.6|0
1614132520000|2021-02-24 02:08:40|8292.7|8280.7|8292.7|8280.7|8292.7|8280.7|8292.6|8280.6|0
1614132530000|2021-02-24 02:08:50|8292.6|8280.6|8291.6|8279.6|8292.7|8280.7|8290.5|8278.5|0
1614132540000|2021-02-24 02:09:00|8291.2|8279.2|8291.6|8279.6|8292.7|8280.7|8290.5|8278.5|0
1614132550000|2021-02-24 02:09:10|8292|8280|8291.6|8279.6|8292.7|8280.7|8291.6|8279.6|0
1614132560000|2021-02-24 02:09:20|8291.2|8279.2|8290.5|8278.5|8291.2|8279.2|8290.5|8278.5|0
1614132570000|2021-02-24 02:09:30|8290.4|8278.4|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132580000|2021-02-24 02:09:40|8290.3|8278.3|8290.4|8278.4|8290.4|8278.4|8290.3|8278.3|0
1614132590000|2021-02-24 02:09:50|8290.3|8278.3|8290.4|8278.4|8290.4|8278.4|8289.3|8277.3|0
1614132600000|2021-02-24 02:10:00|8290.3|8278.3|8290.3|8278.3|8290.4|8278.4|8290.3|8278.3|0
1614132610000|2021-02-24 02:10:10|8290.4|8278.4|8290.4|8278.4|8291.5|8279.5|8290.4|8278.4|0
1614132630000|2021-02-24 02:10:30|8290.3|8278.3|8289.3|8277.3|8290.3|8278.3|8289.3|8277.3|0
1614132640000|2021-02-24 02:10:40|8289.7|8277.7|8289.3|8277.3|8290.3|8278.3|8289.3|8277.3|0
1614132650000|2021-02-24 02:10:50|8289.2|8277.2|8290.3|8278.3|8290.3|8278.3|8288.2|8276.2|0
1614132660000|2021-02-24 02:11:00|8290.4|8278.4|8290.4|8278.4|8291.5|8279.5|8290.4|8278.4|0
1614132670000|2021-02-24 02:11:10|8290.8|8278.8|8291.5|8279.5|8292.6|8280.6|8290.8|8278.8|0
1614132680000|2021-02-24 02:11:20|8291.1|8279.1|8290.4|8278.4|8291.5|8279.5|8290.4|8278.4|0
1614132700000|2021-02-24 02:11:40|8290.8|8278.8|8291.5|8279.5|8291.5|8279.5|8290.8|8278.8|0
1614132720000|2021-02-24 02:12:00|8291.9|8279.9|8292.6|8280.6|8292.6|8280.6|8291.9|8279.9|0
1614132740000|2021-02-24 02:12:20|8292.7|8280.7|8292.6|8280.6|8292.7|8280.7|8292.6|8280.6|0
1614132750000|2021-02-24 02:12:30|8292.7|8280.7|8292.6|8280.6|8292.7|8280.7|8292.6|8280.6|0
1614132760000|2021-02-24 02:12:40|8290.5|8278.5|8292.6|8280.6|8292.6|8280.6|8290.5|8278.5|0
1614132770000|2021-02-24 02:12:50|8292.2|8280.2|8291.5|8279.5|8292.2|8280.2|8290.5|8278.5|0
1614132780000|2021-02-24 02:13:00|8291.1|8279.1|8290.5|8278.5|8291.1|8279.1|8290.5|8278.5|0
1614132790000|2021-02-24 02:13:10|8290.8|8278.8|8290.4|8278.4|8291.5|8279.5|8290.4|8278.4|0
1614132800000|2021-02-24 02:13:20|8290.5|8278.5|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132830000|2021-02-24 02:13:50|8290.3|8278.3|8290.4|8278.4|8290.4|8278.4|8289.3|8277.3|0
1614132840000|2021-02-24 02:14:00|8290.3|8278.3|8290.4|8278.4|8290.4|8278.4|8289.3|8277.3|0
1614132850000|2021-02-24 02:14:10|8290|8278|8290.4|8278.4|8290.4|8278.4|8289.3|8277.3|0
1614132860000|2021-02-24 02:14:20|8290.5|8278.5|8290.4|8278.4|8290.5|8278.5|8290.4|8278.4|0
1614132880000|2021-02-24 02:14:40|8290|8278|8288.2|8276.2|8290|8278|8288.2|8276.2|0
1614132890000|2021-02-24 02:14:50|8288.6|8276.6|8290.4|8278.4|8290.4|8278.4|8288.6|8276.6|0
1614132900000|2021-02-24 02:15:00|8290|8278|8290.5|8278.5|8290.5|8278.5|8289.3|8277.3|0
1614132940000|2021-02-24 02:15:40|8290.9|8278.9|8291.6|8279.6|8291.6|8279.6|8290.9|8278.9|0
1614132950000|2021-02-24 02:15:50|8292|8280|8292.7|8280.7|8292.7|8280.7|8292|8280|0
1614132960000|2021-02-24 02:16:00|8292.6|8280.6|8292.7|8280.7|8292.7|8280.7|8292.6|8280.6|0
1614132980000|2021-02-24 02:16:20|8292.6|8280.6|8292.6|8280.6|8292.6|8280.6|8292.6|8280.6|0
1614132990000|2021-02-24 02:16:30|8292.7|8280.7|8290.5|8278.5|8292.7|8280.7|8290.5|8278.5|0
1614133000000|2021-02-24 02:16:40|8291.6|8279.6|8291.6|8279.6|8291.6|8279.6|8290.5|8278.5|0
1614133010000|2021-02-24 02:16:50|8292|8280|8292.7|8280.7|8292.7|8280.7|8292|8280|0
1614133020000|2021-02-24 02:17:00|8292.8|8280.8|8292.7|8280.7|8292.8|8280.8|8292.7|8280.7|0
1614133030000|2021-02-24 02:17:10|8292.3|8280.3|8290.5|8278.5|8292.3|8280.3|8290.5|8278.5|0
1614133040000|2021-02-24 02:17:20|8290.9|8278.9|8292.7|8280.7|8292.7|8280.7|8290.9|8278.9|0
1614133050000|2021-02-24 02:17:30|8292.8|8280.8|8292.8|8280.8|8292.8|8280.8|8292.7|8280.7|0
1614133060000|2021-02-24 02:17:40|8292.7|8280.7|8292.8|8280.8|8292.8|8280.8|8292.7|8280.7|0
1614133070000|2021-02-24 02:17:50|8292.7|8280.7|8292.8|8280.8|8292.8|8280.8|8292.7|8280.7|0
1614133100000|2021-02-24 02:18:20|8293.9|8281.9|8292.8|8280.8|8293.9|8281.9|8292.8|8280.8|0
1614133110000|2021-02-24 02:18:30|8293.2|8281.2|8293.9|8281.9|8294.9|8282.9|8292.8|8280.8|0
1614133120000|2021-02-24 02:18:40|8294.9|8282.9|8294.9|8282.9|8295|8283|8294.9|8282.9|0
1614133130000|2021-02-24 02:18:50|8295|8283|8293.9|8281.9|8295|8283|8292.8|8280.8|0
1614133140000|2021-02-24 02:19:00|8293.5|8281.5|8293.9|8281.9|8293.9|8281.9|8292.8|8280.8|0
1614133150000|2021-02-24 02:19:10|8293.5|8281.5|8292.8|8280.8|8293.9|8281.9|8292.8|8280.8|0
1614133160000|2021-02-24 02:19:20|8292.7|8280.7|8292.7|8280.7|8292.7|8280.7|8292.7|8280.7|0
1614133180000|2021-02-24 02:19:40|8292.3|8280.3|8290.6|8278.6|8292.3|8280.3|8290.6|8278.6|0
1614133190000|2021-02-24 02:19:50|8291|8279|8290.5|8278.5|8291.6|8279.6|8290.5|8278.5|0
1614133200000|2021-02-24 02:20:00|8289.7|8277.7|8288.3|8276.3|8289.7|8277.7|8288.3|8276.3|0
1614133210000|2021-02-24 02:20:10|8288.4|8276.4|8288.3|8276.3|8290.5|8278.5|8288.3|8276.3|0
1614133220000|2021-02-24 02:20:20|8288.4|8276.4|8288.4|8276.4|8289.4|8277.4|8288.3|8276.3|0
1614133230000|2021-02-24 02:20:30|8288.8|8276.8|8289.4|8277.4|8289.5|8277.5|8288.3|8276.3|0
1614133240000|2021-02-24 02:20:40|8289|8277|8288.3|8276.3|8289.4|8277.4|8288.3|8276.3|0
1614133250000|2021-02-24 02:20:50|8288.7|8276.7|8288.3|8276.3|8289.4|8277.4|8288.3|8276.3|0
1614133270000|2021-02-24 02:21:10|8288.4|8276.4|8288.3|8276.3|8289.4|8277.4|8288.3|8276.3|0
1614133290000|2021-02-24 02:21:30|8288.4|8276.4|8288.4|8276.4|8288.4|8276.4|8288.3|8276.3|0
1614133300000|2021-02-24 02:21:40|8288.3|8276.3|8288.3|8276.3|8288.3|8276.3|8288.3|8276.3|0
1614133310000|2021-02-24 02:21:50|8287.5|8275.5|8286.2|8274.2|8287.5|8275.5|8286.2|8274.2|0
1614133340000|2021-02-24 02:22:20|8287|8275|8288.3|8276.3|8288.4|8276.4|8287|8275|0
1614133350000|2021-02-24 02:22:30|8287.9|8275.9|8288.3|8276.3|8288.3|8276.3|8287.3|8275.3|0
1614133370000|2021-02-24 02:22:50|8288.4|8276.4|8288.4|8276.4|8288.4|8276.4|8288.4|8276.4|0
1614133390000|2021-02-24 02:23:10|8288.8|8276.8|8289.5|8277.5|8289.5|8277.5|8288.8|8276.8|0
1614133400000|2021-02-24 02:23:20|8289.9|8277.9|8290.6|8278.6|8290.6|8278.6|8289.9|8277.9|0
1614133410000|2021-02-24 02:23:30|8290.2|8278.2|8290.7|8278.7|8290.7|8278.7|8289.5|8277.5|0
1614133420000|2021-02-24 02:23:40|8291.1|8279.1|8290.6|8278.6|8291.7|8279.7|8290.6|8278.6|0
1614133440000|2021-02-24 02:24:00|8290.7|8278.7|8291.7|8279.7|8291.7|8279.7|8290.6|8278.6|0
1614133450000|2021-02-24 02:24:10|8291.3|8279.3|8292.8|8280.8|8292.8|8280.8|8290.6|8278.6|0
1614133460000|2021-02-24 02:24:20|8292.4|8280.4|8292.8|8280.8|8292.8|8280.8|8291.7|8279.7|0
1614133470000|2021-02-24 02:24:30|8292.9|8280.9|8292.9|8280.9|8292.9|8280.9|8292.8|8280.8|0
1614133480000|2021-02-24 02:24:40|8292.8|8280.8|8292.8|8280.8|8292.9|8280.9|8292.8|8280.8|0
1614133500000|2021-02-24 02:25:00|8292.4|8280.4|8291.7|8279.7|8292.4|8280.4|8291.7|8279.7|0
1614133510000|2021-02-24 02:25:10|8291.3|8279.3|8290.6|8278.6|8291.7|8279.7|8290.6|8278.6|0
1614133520000|2021-02-24 02:25:20|8291|8279|8291.7|8279.7|8291.7|8279.7|8291|8279|0
1614133530000|2021-02-24 02:25:30|8291.3|8279.3|8292.8|8280.8|8292.8|8280.8|8290.7|8278.7|0
1614133540000|2021-02-24 02:25:40|8292.9|8280.9|8292.8|8280.8|8292.9|8280.9|8292.8|8280.8|0
1614133550000|2021-02-24 02:25:50|8292|8280|8292.9|8280.9|8292.9|8280.9|8290.7|8278.7|0
1614133560000|2021-02-24 02:26:00|8292.5|8280.5|8291.8|8279.8|8292.9|8280.9|8291.8|8279.8|0
1614133570000|2021-02-24 02:26:10|8292.2|8280.2|8291.8|8279.8|8292.9|8280.9|8291.8|8279.8|0
1614133590000|2021-02-24 02:26:30|8291.4|8279.4|8290.9|8278.9|8291.4|8279.4|8290.6|8278.6|0
1614133600000|2021-02-24 02:26:40|8290.8|8278.8|8289.8|8277.8|8290.8|8278.8|8289.8|8277.8|0
1614133610000|2021-02-24 02:26:50|8290.1|8278.1|8289.8|8277.8|8290.8|8278.8|8289.8|8277.8|0
1614133620000|2021-02-24 02:27:00|8290.1|8278.1|8291.3|8279.3|8291.3|8279.3|8290.1|8278.1|0
1614133630000|2021-02-24 02:27:10|8291.9|8279.9|8290.9|8278.9|8293|8281|8290.9|8278.9|0
1614133640000|2021-02-24 02:27:20|8291.3|8279.3|8290.9|8278.9|8291.9|8279.9|8290.9|8278.9|0
1614133650000|2021-02-24 02:27:30|8290.8|8278.8|8290.8|8278.8|8290.8|8278.8|8290.8|8278.8|0
1614133690000|2021-02-24 02:28:10|8290.7|8278.7|8289.7|8277.7|8290.7|8278.7|8289.7|8277.7|0
1614133700000|2021-02-24 02:28:20|8290.1|8278.1|8290.8|8278.8|8290.8|8278.8|8290.1|8278.1|0
1614133730000|2021-02-24 02:28:50|8291.9|8279.9|8290.9|8278.9|8291.9|8279.9|8290.9|8278.9|0
1614133740000|2021-02-24 02:29:00|8291.3|8279.3|8290.9|8278.9|8291.9|8279.9|8290.9|8278.9|0
1614133750000|2021-02-24 02:29:10|8291.3|8279.3|8290.8|8278.8|8291.9|8279.9|8290.8|8278.8|0
1614133760000|2021-02-24 02:29:20|8290.9|8278.9|8290.8|8278.8|8290.9|8278.9|8290.8|8278.8|0
1614133770000|2021-02-24 02:29:30|8290.9|8278.9|8290.9|8278.9|8290.9|8278.9|8290.8|8278.8|0
1614133780000|2021-02-24 02:29:40|8290.8|8278.8|8290.8|8278.8|8290.8|8278.8|8290.8|8278.8|0
1614133790000|2021-02-24 02:29:50|8290.9|8278.9|8290.8|8278.8|8290.9|8278.9|8290.8|8278.8|0
1614133800000|2021-02-24 02:30:00|8290.9|8278.9|8290.9|8278.9|8290.9|8278.9|8290.8|8278.8|0
1614133810000|2021-02-24 02:30:10|8291.9|8279.9|8293|8281|8293|8281|8291.9|8279.9|0
1614133820000|2021-02-24 02:30:20|8293.1|8281.1|8293.1|8281.1|8293.1|8281.1|8293|8281|0
1614133830000|2021-02-24 02:30:30|8293|8281|8293|8281|8293.1|8281.1|8293|8281|0
1614133840000|2021-02-24 02:30:40|8293.1|8281.1|8292|8280|8293.1|8281.1|8292|8280|0
1614133850000|2021-02-24 02:30:50|8292.4|8280.4|8293|8281|8293.1|8281.1|8292|8280|0
1614133860000|2021-02-24 02:31:00|8293.1|8281.1|8293.1|8281.1|8293.1|8281.1|8290.9|8278.9|0
1614133870000|2021-02-24 02:31:10|8293|8281|8293|8281|8293.1|8281.1|8293|8281|0
1614133880000|2021-02-24 02:31:20|8292.6|8280.6|8290.8|8278.8|8292.6|8280.6|8290.8|8278.8|0
1614133890000|2021-02-24 02:31:30|8290.4|8278.4|8290.7|8278.7|8290.7|8278.7|8288.6|8276.6|0
1614133900000|2021-02-24 02:31:40|8289.9|8277.9|8288.5|8276.5|8289.9|8277.9|8288.5|8276.5|0
1614133910000|2021-02-24 02:31:50|8288.6|8276.6|8288.6|8276.6|8288.6|8276.6|8288.6|8276.6|0
1614133950000|2021-02-24 02:32:30|8288.5|8276.5|8288.6|8276.6|8288.6|8276.6|8288.5|8276.5|0
1614133960000|2021-02-24 02:32:40|8289|8277|8288.6|8276.6|8290.7|8278.7|8288.6|8276.6|0
1614133980000|2021-02-24 02:33:00|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|0
1614134000000|2021-02-24 02:33:20|8287.7|8275.7|8286.3|8274.3|8287.7|8275.7|8286.3|8274.3|0
1614134010000|2021-02-24 02:33:30|8286.7|8274.7|8288.5|8276.5|8288.5|8276.5|8286.3|8274.3|0
1614134030000|2021-02-24 02:33:50|8288.6|8276.6|8288.6|8276.6|8288.6|8276.6|8288.6|8276.6|0
1614134050000|2021-02-24 02:34:10|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|0
1614134070000|2021-02-24 02:34:30|8288.4|8276.4|8288.5|8276.5|8288.5|8276.5|8286.3|8274.3|0
1614134080000|2021-02-24 02:34:40|8288.1|8276.1|8287.4|8275.4|8288.1|8276.1|8287.4|8275.4|0
1614134090000|2021-02-24 02:34:50|8287.8|8275.8|8288.5|8276.5|8288.5|8276.5|8287.4|8275.4|0
1614134100000|2021-02-24 02:35:00|8287.7|8275.7|8288.5|8276.5|8288.5|8276.5|8286.3|8274.3|0
1614134110000|2021-02-24 02:35:10|8288.4|8276.4|8288.4|8276.4|8288.5|8276.5|8288.4|8276.4|0
1614134120000|2021-02-24 02:35:20|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|8288.4|8276.4|0
1614134140000|2021-02-24 02:35:40|8288.4|8276.4|8288.4|8276.4|8288.4|8276.4|8288.4|8276.4|0
1614134160000|2021-02-24 02:36:00|8288.5|8276.5|8289.6|8277.6|8289.6|8277.6|8288.5|8276.5|0
1614134170000|2021-02-24 02:36:10|8289.2|8277.2|8288.4|8276.4|8289.2|8277.2|8288.4|8276.4|0
1614134180000|2021-02-24 02:36:20|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|0
1614134190000|2021-02-24 02:36:30|8288.4|8276.4|8288.5|8276.5|8288.5|8276.5|8288.4|8276.4|0
1614134200000|2021-02-24 02:36:40|8288.4|8276.4|8288.4|8276.4|8288.4|8276.4|8288.4|8276.4|0
1614134210000|2021-02-24 02:36:50|8288.5|8276.5|8288.4|8276.4|8288.5|8276.5|8288.4|8276.4|0
1614134230000|2021-02-24 02:37:10|8288.5|8276.5|8288.4|8276.4|8288.5|8276.5|8288.4|8276.4|0
1614134240000|2021-02-24 02:37:20|8287.6|8275.6|8286.3|8274.3|8287.6|8275.6|8286.3|8274.3|0
1614134250000|2021-02-24 02:37:30|8286.7|8274.7|8288.4|8276.4|8288.4|8276.4|8286.7|8274.7|0
1614134260000|2021-02-24 02:37:40|8287.6|8275.6|8287.3|8275.3|8287.6|8275.6|8286.3|8274.3|0
1614134270000|2021-02-24 02:37:50|8286.9|8274.9|8286.3|8274.3|8287.4|8275.4|8286.3|8274.3|0
1614134290000|2021-02-24 02:38:10|8286.7|8274.7|8288.4|8276.4|8288.4|8276.4|8286.7|8274.7|0
1614134320000|2021-02-24 02:38:40|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|8288.5|8276.5|0
1614134330000|2021-02-24 02:38:50|8288.9|8276.9|8288.5|8276.5|8289.6|8277.6|8288.5|8276.5|0
1614134350000|2021-02-24 02:39:10|8288.9|8276.9|8289.6|8277.6|8289.6|8277.6|8288.9|8276.9|0
1614134360000|2021-02-24 02:39:20|8289.2|8277.2|8288.6|8276.6|8289.6|8277.6|8288.5|8276.5|0
1614134370000|2021-02-24 02:39:30|8289|8277|8290.7|8278.7|8290.7|8278.7|8289|8277|0
1614134380000|2021-02-24 02:39:40|8290.8|8278.8|8290.8|8278.8|8290.8|8278.8|8290.8|8278.8|0
1614134390000|2021-02-24 02:39:50|8290.7|8278.7|8290.7|8278.7|8290.7|8278.7|8289.6|8277.6|0
1614134400000|2021-02-24 02:40:00|8290.3|8278.3|8290.7|8278.7|8290.7|8278.7|8289.6|8277.6|0
1614134410000|2021-02-24 02:40:10|8290.6|8278.6|8290.7|8278.7|8290.7|8278.7|8288.5|8276.5|0
1614134420000|2021-02-24 02:40:20|8290.3|8278.3|8290.7|8278.7|8290.7|8278.7|8289.6|8277.6|0
1614134430000|2021-02-24 02:40:30|8290.6|8278.6|8289.6|8277.6|8290.6|8278.6|8289.6|8277.6|0
1614134440000|2021-02-24 02:40:40|8290|8278|8290.7|8278.7|8290.7|8278.7|8290|8278|0
1614134450000|2021-02-24 02:40:50|8290.6|8278.6|8289.6|8277.6|8290.6|8278.6|8288.5|8276.5|0
1614134460000|2021-02-24 02:41:00|8289.2|8277.2|8288.5|8276.5|8289.2|8277.2|8288.5|8276.5|0
1614134470000|2021-02-24 02:41:10|8288.4|8276.4|8288.5|8276.5|8288.5|8276.5|8288.4|8276.4|0
1614134480000|2021-02-24 02:41:20|8288.4|8276.4|8287.4|8275.4|8288.4|8276.4|8286.3|8274.3|0
1614134490000|2021-02-24 02:41:30|8287|8275|8287.3|8275.3|8287.4|8275.4|8286.3|8274.3|0
1614134500000|2021-02-24 02:41:40|8286.9|8274.9|8287.4|8275.4|8288.4|8276.4|8286.3|8274.3|0
1614134510000|2021-02-24 02:41:50|8287.3|8275.3|8286.2|8274.2|8287.3|8275.3|8286.2|8274.2|0
1614134520000|2021-02-24 02:42:00|8286.3|8274.3|8286.2|8274.2|8286.3|8274.3|8285.1|8273.1|0
1614134530000|2021-02-24 02:42:10|8286.1|8274.1|8286.1|8274.1|8286.2|8274.2|8285.1|8273.1|0
1614134540000|2021-02-24 02:42:20|8285.7|8273.7|8284|8272|8286.1|8274.1|8284|8272|0
1614134550000|2021-02-24 02:42:30|8284.4|8272.4|8285.1|8273.1|8285.1|8273.1|8284|8272|0
1614134560000|2021-02-24 02:42:40|8285.5|8273.5|8286.2|8274.2|8286.2|8274.2|8284|8272|0
1614134570000|2021-02-24 02:42:50|8286.1|8274.1|8286.1|8274.1|8286.2|8274.2|8286.1|8274.1|0
1614134580000|2021-02-24 02:43:00|8286.2|8274.2|8286.2|8274.2|8286.2|8274.2|8286.1|8274.1|0
1614134590000|2021-02-24 02:43:10|8286.1|8274.1|8286.1|8274.1|8286.2|8274.2|8286.1|8274.1|0
1614134600000|2021-02-24 02:43:20|8285.1|8273.1|8286.1|8274.1|8286.2|8274.2|8285.1|8273.1|0
1614134610000|2021-02-24 02:43:30|8286.2|8274.2|8286.2|8274.2|8286.2|8274.2|8286.2|8274.2|0
1614134630000|2021-02-24 02:43:50|8286.1|8274.1|8285.1|8273.1|8286.1|8274.1|8284|8272|0
1614134640000|2021-02-24 02:44:00|8285.5|8273.5|8286.2|8274.2|8286.2|8274.2|8285.5|8273.5|0
1614134690000|2021-02-24 02:44:50|8286.1|8274.1|8286.2|8274.2|8286.2|8274.2|8286.1|8274.1|0
1614134700000|2021-02-24 02:45:00|8286.1|8274.1|8286.2|8274.2|8286.2|8274.2|8284|8272|0
1614134710000|2021-02-24 02:45:10|8286.1|8274.1|8285.1|8273.1|8286.2|8274.2|8284|8272|0
1614134720000|2021-02-24 02:45:20|8285.2|8273.2|8286.2|8274.2|8286.2|8274.2|8284.1|8272.1|0
1614134730000|2021-02-24 02:45:30|8285.8|8273.8|8286.3|8274.3|8286.3|8274.3|8285.2|8273.2|0
1614134740000|2021-02-24 02:45:40|8286.2|8274.2|8286.3|8274.3|8286.3|8274.3|8286.2|8274.2|0
1614134750000|2021-02-24 02:45:50|8286.2|8274.2|8286.2|8274.2|8286.2|8274.2|8286.2|8274.2|0
1614134770000|2021-02-24 02:46:10|8285.4|8273.4|8284|8272|8285.4|8273.4|8284|8272|0
1614134790000|2021-02-24 02:46:30|8284.1|8272.1|8284|8272|8284.1|8272.1|8284|8272|0
1614134810000|2021-02-24 02:46:50|8284.1|8272.1|8284|8272|8284.1|8272.1|8284|8272|0
1614134840000|2021-02-24 02:47:20|8284.1|8272.1|8284|8272|8284.1|8272.1|8284|8272|0
1614134890000|2021-02-24 02:48:10|8281.9|8269.9|8281.8|8269.8|8281.9|8269.9|8281.8|8269.8|0
1614134900000|2021-02-24 02:48:20|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1614134910000|2021-02-24 02:48:30|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|0
1614134920000|2021-02-24 02:48:40|8281.9|8269.9|8281.8|8269.8|8281.9|8269.9|8281.8|8269.8|0
1614134940000|2021-02-24 02:49:00|8281.9|8269.9|8282.9|8270.9|8282.9|8270.9|8281.9|8269.9|0
1614134950000|2021-02-24 02:49:10|8283.3|8271.3|8281.9|8269.9|8284|8272|8281.9|8269.9|0
1614134970000|2021-02-24 02:49:30|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|0
1614135000000|2021-02-24 02:50:00|8281.7|8269.7|8281.8|8269.8|8281.8|8269.8|8281.7|8269.7|0
1614135010000|2021-02-24 02:50:10|8281.7|8269.7|8279.6|8267.6|8281.7|8269.7|8279.6|8267.6|0
1614135030000|2021-02-24 02:50:30|8279.5|8267.5|8277.4|8265.4|8279.5|8267.5|8277.4|8265.4|0
1614135040000|2021-02-24 02:50:40|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1614135050000|2021-02-24 02:50:50|8277.2|8265.2|8275.1|8263.1|8277.2|8265.2|8275.1|8263.1|0
1614135060000|2021-02-24 02:51:00|8275|8263|8277.3|8265.3|8277.3|8265.3|8275|8263|0
1614135070000|2021-02-24 02:51:10|8277.2|8265.2|8275.1|8263.1|8277.2|8265.2|8275|8263|0
1614135080000|2021-02-24 02:51:20|8275|8263|8275|8263|8275.1|8263.1|8272.9|8260.9|0
1614135090000|2021-02-24 02:51:30|8274.9|8262.9|8274.7|8262.7|8274.9|8262.9|8274.7|8262.7|0
1614135100000|2021-02-24 02:51:40|8273.9|8261.9|8274.8|8262.8|8274.8|8262.8|8272.6|8260.6|0
1614135110000|2021-02-24 02:51:50|8274.7|8262.7|8274.7|8262.7|8274.8|8262.8|8274.7|8262.7|0
1614135120000|2021-02-24 02:52:00|8273.9|8261.9|8273.7|8261.7|8273.9|8261.9|8272.6|8260.6|0
1614135130000|2021-02-24 02:52:10|8274.1|8262.1|8274.8|8262.8|8274.8|8262.8|8274.1|8262.1|0
1614135140000|2021-02-24 02:52:20|8274.7|8262.7|8274.8|8262.8|8274.8|8262.8|8272.6|8260.6|0
1614135160000|2021-02-24 02:52:40|8274.4|8262.4|8274.8|8262.8|8274.8|8262.8|8272.7|8260.7|0
1614135170000|2021-02-24 02:52:50|8274.4|8262.4|8272.6|8260.6|8274.4|8262.4|8272.6|8260.6|0
1614135220000|2021-02-24 02:53:40|8272.7|8260.7|8272.6|8260.6|8274.8|8262.8|8272.6|8260.6|0
1614135230000|2021-02-24 02:53:50|8273.7|8261.7|8273.7|8261.7|8274.7|8262.7|8272.6|8260.6|0
1614135240000|2021-02-24 02:54:00|8273.3|8261.3|8274.8|8262.8|8274.8|8262.8|8272.6|8260.6|0
1614135270000|2021-02-24 02:54:30|8274.7|8262.7|8274.7|8262.7|8274.8|8262.8|8274.7|8262.7|0
1614135280000|2021-02-24 02:54:40|8273.9|8261.9|8274.8|8262.8|8274.8|8262.8|8272.6|8260.6|0
1614135300000|2021-02-24 02:55:00|8274.7|8262.7|8274.7|8262.7|8274.7|8262.7|8272.6|8260.6|0
1614135310000|2021-02-24 02:55:10|8274.4|8262.4|8272.6|8260.6|8274.4|8262.4|8272.6|8260.6|0
1614135320000|2021-02-24 02:55:20|8273|8261|8272.5|8260.5|8273.7|8261.7|8272.5|8260.5|0
1614135330000|2021-02-24 02:55:30|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|0
1614135350000|2021-02-24 02:55:50|8272.5|8260.5|8272.5|8260.5|8272.6|8260.6|8272.5|8260.5|0
1614135360000|2021-02-24 02:56:00|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|8272.6|8260.6|0
1614135370000|2021-02-24 02:56:10|8272.5|8260.5|8272.6|8260.6|8272.6|8260.6|8272.5|8260.5|0
1614135400000|2021-02-24 02:56:40|8273|8261|8274.8|8262.8|8274.8|8262.8|8273|8261|0
1614135410000|2021-02-24 02:56:50|8274.7|8262.7|8274.8|8262.8|8274.8|8262.8|8274.7|8262.7|0
1614135420000|2021-02-24 02:57:00|8274.7|8262.7|8274.8|8262.8|8274.8|8262.8|8274.7|8262.7|0
1614135430000|2021-02-24 02:57:10|8274.9|8262.9|8274.9|8262.9|8274.9|8262.9|8274.8|8262.8|0
1614135440000|2021-02-24 02:57:20|8274.8|8262.8|8274.9|8262.9|8274.9|8262.9|8274.8|8262.8|0
1614135450000|2021-02-24 02:57:30|8274.8|8262.8|8274.9|8262.9|8274.9|8262.9|8274.8|8262.8|0
1614135460000|2021-02-24 02:57:40|8275.7|8263.7|8277|8265|8277|8265|8275.7|8263.7|0
1614135470000|2021-02-24 02:57:50|8277.1|8265.1|8277|8265|8277.1|8265.1|8277|8265|0
1614135510000|2021-02-24 02:58:30|8277.1|8265.1|8277.1|8265.1|8277.1|8265.1|8277.1|8265.1|0
1614135520000|2021-02-24 02:58:40|8277|8265|8277.1|8265.1|8277.1|8265.1|8277|8265|0
1614135530000|2021-02-24 02:58:50|8277|8265|8277|8265|8277|8265|8277|8265|0
1614135540000|2021-02-24 02:59:00|8277.1|8265.1|8277|8265|8277.1|8265.1|8276.9|8264.9|0
1614135570000|2021-02-24 02:59:30|8276.9|8264.9|8277|8265|8277|8265|8276.9|8264.9|0
1614135590000|2021-02-24 02:59:50|8277.1|8265.1|8278.1|8266.1|8278.1|8266.1|8277|8265|0
1614135600000|2021-02-24 03:00:00|8278.5|8266.5|8279.1|8267.1|8279.2|8267.2|8277|8265|0
1614135610000|2021-02-24 03:00:10|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|8279.2|8267.2|0
1614135620000|2021-02-24 03:00:20|8279.3|8267.3|8281.4|8269.4|8281.4|8269.4|8279.3|8267.3|0
1614135630000|2021-02-24 03:00:30|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|0
1614135640000|2021-02-24 03:00:40|8281.4|8269.4|8281.4|8269.4|8281.5|8269.5|8281.4|8269.4|0
1614135660000|2021-02-24 03:01:00|8281.5|8269.5|8281.4|8269.4|8281.5|8269.5|8281.4|8269.4|0
1614135680000|2021-02-24 03:01:20|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|0
1614135690000|2021-02-24 03:01:30|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|0
1614135700000|2021-02-24 03:01:40|8281.5|8269.5|8281.4|8269.4|8281.5|8269.5|8281.4|8269.4|0
1614135720000|2021-02-24 03:02:00|8281|8269|8281.5|8269.5|8281.5|8269.5|8280.4|8268.4|0
1614135750000|2021-02-24 03:02:30|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|8281.4|8269.4|0
1614135760000|2021-02-24 03:02:40|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|8281.5|8269.5|0
1614135780000|2021-02-24 03:03:00|8281.6|8269.6|8283.7|8271.7|8283.7|8271.7|8281.6|8269.6|0
1614135800000|2021-02-24 03:03:20|8283.8|8271.8|8283.7|8271.7|8283.8|8271.8|8283.7|8271.7|0
1614135820000|2021-02-24 03:03:40|8283.8|8271.8|8283.7|8271.7|8283.8|8271.8|8283.7|8271.7|0
1614135870000|2021-02-24 03:04:30|8283.8|8271.8|8283.8|8271.8|8283.8|8271.8|8283.7|8271.7|0
1614135880000|2021-02-24 03:04:40|8283.9|8271.9|8283.9|8271.9|8286|8274|8283.8|8271.8|0
1614135890000|2021-02-24 03:04:50|8284.6|8272.6|8286|8274|8286|8274|8284.6|8272.6|0
1614135900000|2021-02-24 03:05:00|8286.1|8274.1|8284.9|8272.9|8286.1|8274.1|8284.9|8272.9|0
1614135910000|2021-02-24 03:05:10|8285.3|8273.3|8283.8|8271.8|8286|8274|8283.8|8271.8|0
1614135930000|2021-02-24 03:05:30|8284.2|8272.2|8284.9|8272.9|8284.9|8272.9|8284.2|8272.2|0
1614135940000|2021-02-24 03:05:40|8285.3|8273.3|8283.8|8271.8|8286|8274|8283.8|8271.8|0
1614135950000|2021-02-24 03:05:50|8283.7|8271.7|8283.8|8271.8|8283.8|8271.8|8283.7|8271.7|0
1614135960000|2021-02-24 03:06:00|8284.2|8272.2|8286|8274|8286|8274|8284.2|8272.2|0
1614135970000|2021-02-24 03:06:10|8285.6|8273.6|8286|8274|8286|8274|8284.9|8272.9|0
1614135980000|2021-02-24 03:06:20|8285.6|8273.6|8283.8|8271.8|8285.6|8273.6|8283.8|8271.8|0
1614135990000|2021-02-24 03:06:30|8283.7|8271.7|8283.8|8271.8|8283.8|8271.8|8283.7|8271.7|0
1614136000000|2021-02-24 03:06:40|8284.2|8272.2|8283.8|8271.8|8284.9|8272.9|8283.8|8271.8|0
1614136010000|2021-02-24 03:06:50|8284.2|8272.2|8283.8|8271.8|8284.9|8272.9|8283.8|8271.8|0
1614136030000|2021-02-24 03:07:10|8283.7|8271.7|8283.7|8271.7|8283.8|8271.8|8283.7|8271.7|0
1614136040000|2021-02-24 03:07:20|8283.8|8271.8|8283.8|8271.8|8283.8|8271.8|8283.7|8271.7|0
1614136050000|2021-02-24 03:07:30|8283.7|8271.7|8282|8270|8284.1|8272.1|8282|8270|0
1614136060000|2021-02-24 03:07:40|8283.1|8271.1|8283.1|8271.1|8284.1|8272.1|8283.1|8271.1|0
1614136070000|2021-02-24 03:07:50|8283.5|8271.5|8282|8270|8284.1|8272.1|8282|8270|0
1614136080000|2021-02-24 03:08:00|8282.4|8270.4|8282|8270|8283.1|8271.1|8282|8270|0
1614136090000|2021-02-24 03:08:10|8283.1|8271.1|8284.1|8272.1|8284.2|8272.2|8282|8270|0
1614136100000|2021-02-24 03:08:20|8283.1|8271.1|8282|8270|8283.1|8271.1|8282|8270|0
1614136110000|2021-02-24 03:08:30|8283.1|8271.1|8282|8270|8283.1|8271.1|8282|8270|0
1614136150000|2021-02-24 03:09:10|8281.9|8269.9|8281.9|8269.9|8282|8270|8280.8|8268.8|0
1614136160000|2021-02-24 03:09:20|8281.5|8269.5|8279.7|8267.7|8281.5|8269.5|8279.7|8267.7|0
1614136180000|2021-02-24 03:09:40|8279.8|8267.8|8279.7|8267.7|8279.8|8267.8|8279.7|8267.7|0
1614136200000|2021-02-24 03:10:00|8279.3|8267.3|8277.5|8265.5|8279.3|8267.3|8277.5|8265.5|0
1614136220000|2021-02-24 03:10:20|8277.4|8265.4|8275.3|8263.3|8277.5|8265.5|8275.2|8263.2|0
1614136230000|2021-02-24 03:10:30|8275.2|8263.2|8273.1|8261.1|8275.2|8263.2|8273.1|8261.1|0
1614136240000|2021-02-24 03:10:40|8273|8261|8273|8261|8273.1|8261.1|8273|8261|0
1614136250000|2021-02-24 03:10:50|8273.1|8261.1|8273|8261|8273.1|8261.1|8273|8261|0
1614136260000|2021-02-24 03:11:00|8272.9|8260.9|8273|8261|8273|8261|8272.9|8260.9|0
1614136270000|2021-02-24 03:11:10|8273.1|8261.1|8273|8261|8273.1|8261.1|8273|8261|0
1614136280000|2021-02-24 03:11:20|8272.2|8260.2|8270.8|8258.8|8272.2|8260.2|8270.7|8258.7|0
1614136290000|2021-02-24 03:11:30|8270.7|8258.7|8270.7|8258.7|8270.8|8258.8|8270.7|8258.7|0
1614136300000|2021-02-24 03:11:40|8270.8|8258.8|8270.7|8258.7|8270.8|8258.8|8270.7|8258.7|0
1614136310000|2021-02-24 03:11:50|8269.9|8257.9|8270.7|8258.7|8270.7|8258.7|8268.6|8256.6|0
1614136320000|2021-02-24 03:12:00|8270.3|8258.3|8270.7|8258.7|8270.7|8258.7|8269.6|8257.6|0
1614136330000|2021-02-24 03:12:10|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|8270.7|8258.7|0
1614136350000|2021-02-24 03:12:30|8270.9|8258.9|8270.8|8258.8|8270.9|8258.9|8270.8|8258.8|0
1614136370000|2021-02-24 03:12:50|8270.9|8258.9|8271.9|8259.9|8273|8261|8270.9|8258.9|0
1614136380000|2021-02-24 03:13:00|8271.5|8259.5|8271.9|8259.9|8271.9|8259.9|8270.8|8258.8|0
1614136390000|2021-02-24 03:13:10|8271.5|8259.5|8273|8261|8273|8261|8270.8|8258.8|0
1614136400000|2021-02-24 03:13:20|8272.6|8260.6|8271.9|8259.9|8273|8261|8271.9|8259.9|0
1614136410000|2021-02-24 03:13:30|8271.5|8259.5|8271.9|8259.9|8271.9|8259.9|8270.8|8258.8|0
1614136420000|2021-02-24 03:13:40|8273|8261|8273|8261|8273|8261|8273|8261|0
1614136440000|2021-02-24 03:14:00|8272.6|8260.6|8273|8261|8273|8261|8271.9|8259.9|0
1614136450000|2021-02-24 03:14:10|8272.6|8260.6|8270.8|8258.8|8272.6|8260.6|8270.8|8258.8|0
1614136460000|2021-02-24 03:14:20|8271.2|8259.2|8271.9|8259.9|8271.9|8259.9|8270.8|8258.8|0
1614136470000|2021-02-24 03:14:30|8272.3|8260.3|8271.9|8259.9|8273|8261|8271.9|8259.9|0
1614136480000|2021-02-24 03:14:40|8272.3|8260.3|8270.8|8258.8|8273|8261|8270.8|8258.8|0
1614136490000|2021-02-24 03:14:50|8271.9|8259.9|8270.8|8258.8|8273|8261|8270.8|8258.8|0
1614136500000|2021-02-24 03:15:00|8271.2|8259.2|8273|8261|8273|8261|8270.8|8258.8|0
1614136530000|2021-02-24 03:15:30|8272.9|8260.9|8271.9|8259.9|8272.9|8260.9|8271.9|8259.9|0
1614136540000|2021-02-24 03:15:40|8271.5|8259.5|8273|8261|8273|8261|8270.8|8258.8|0
1614136550000|2021-02-24 03:15:50|8272.6|8260.6|8271.9|8259.9|8272.6|8260.6|8270.8|8258.8|0
1614136560000|2021-02-24 03:16:00|8271.5|8259.5|8270.7|8258.7|8271.5|8259.5|8270.7|8258.7|0
1614136570000|2021-02-24 03:16:10|8270.6|8258.6|8270.7|8258.7|8270.7|8258.7|8270.6|8258.6|0
1614136580000|2021-02-24 03:16:20|8270.6|8258.6|8270.7|8258.7|8270.7|8258.7|8268.4|8256.4|0
1614136590000|2021-02-24 03:16:30|8270.3|8258.3|8270.7|8258.7|8270.7|8258.7|8269.6|8257.6|0
1614136600000|2021-02-24 03:16:40|8270.6|8258.6|8270.7|8258.7|8270.7|8258.7|8270.6|8258.6|0
1614136610000|2021-02-24 03:16:50|8271.1|8259.1|8272.2|8260.2|8272.2|8260.2|8271.1|8259.1|0
1614136620000|2021-02-24 03:17:00|8272.8|8260.8|8270.7|8258.7|8272.8|8260.8|8270.7|8258.7|0
1614136630000|2021-02-24 03:17:10|8270.6|8258.6|8271.7|8259.7|8271.7|8259.7|8270.6|8258.6|0
1614136640000|2021-02-24 03:17:20|8272.1|8260.1|8270.6|8258.6|8272.8|8260.8|8270.6|8258.6|0
1614136660000|2021-02-24 03:17:40|8270.7|8258.7|8270.6|8258.6|8270.7|8258.7|8270.6|8258.6|0
1614136700000|2021-02-24 03:18:20|8270.2|8258.2|8268.3|8256.3|8270.2|8258.2|8268.3|8256.3|0
1614136710000|2021-02-24 03:18:30|8268.4|8256.4|8269.4|8257.4|8269.4|8257.4|8268.3|8256.3|0
1614136720000|2021-02-24 03:18:40|8268.4|8256.4|8270.5|8258.5|8270.5|8258.5|8268.3|8256.3|0
1614136730000|2021-02-24 03:18:50|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1614136740000|2021-02-24 03:19:00|8270.2|8258.2|8268.4|8256.4|8270.2|8258.2|8268.4|8256.4|0
1614136750000|2021-02-24 03:19:10|8268.3|8256.3|8268.4|8256.4|8268.4|8256.4|8268.3|8256.3|0
1614136760000|2021-02-24 03:19:20|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1614136770000|2021-02-24 03:19:30|8268.2|8256.2|8268.3|8256.3|8268.3|8256.3|8268.2|8256.2|0
1614136780000|2021-02-24 03:19:40|8268.4|8256.4|8268.4|8256.4|8268.4|8256.4|8268.3|8256.3|0
1614136790000|2021-02-24 03:19:50|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1614136800000|2021-02-24 03:20:00|8267.5|8255.5|8268.3|8256.3|8268.3|8256.3|8266.2|8254.2|0
1614136810000|2021-02-24 03:20:10|8268.4|8256.4|8268.4|8256.4|8268.4|8256.4|8268.3|8256.3|0
1614136830000|2021-02-24 03:20:30|8268.5|8256.5|8270.7|8258.7|8270.7|8258.7|8268.5|8256.5|0
1614136840000|2021-02-24 03:20:40|8270.6|8258.6|8270.6|8258.6|8270.7|8258.7|8270.6|8258.6|0
1614136850000|2021-02-24 03:20:50|8270.7|8258.7|8271.8|8259.8|8271.8|8259.8|8270.7|8258.7|0
1614136860000|2021-02-24 03:21:00|8272.2|8260.2|8271.8|8259.8|8272.9|8260.9|8271.8|8259.8|0
1614136870000|2021-02-24 03:21:10|8271.4|8259.4|8272.9|8260.9|8272.9|8260.9|8270.7|8258.7|0
1614136890000|2021-02-24 03:21:30|8272.1|8260.1|8272.9|8260.9|8272.9|8260.9|8270.7|8258.7|0
1614136900000|2021-02-24 03:21:40|8272.5|8260.5|8272.9|8260.9|8272.9|8260.9|8271.8|8259.8|0
1614136910000|2021-02-24 03:21:50|8272.5|8260.5|8270.7|8258.7|8272.9|8260.9|8270.7|8258.7|0
1614136930000|2021-02-24 03:22:10|8270.6|8258.6|8270.7|8258.7|8270.7|8258.7|8270.6|8258.6|0
1614136940000|2021-02-24 03:22:20|8270.6|8258.6|8270.7|8258.7|8270.7|8258.7|8270.6|8258.6|0
1614136950000|2021-02-24 03:22:30|8270.6|8258.6|8270.7|8258.7|8270.7|8258.7|8270.6|8258.6|0
1614136960000|2021-02-24 03:22:40|8270.6|8258.6|8270.7|8258.7|8270.7|8258.7|8270.6|8258.6|0
1614136970000|2021-02-24 03:22:50|8270.6|8258.6|8269.5|8257.5|8270.6|8258.6|8269.5|8257.5|0
1614136980000|2021-02-24 03:23:00|8269.1|8257.1|8268.8|8256.8|8269.5|8257.5|8268.4|8256.4|0
1614136990000|2021-02-24 03:23:10|8269.5|8257.5|8269.1|8257.1|8270.6|8258.6|8268.4|8256.4|0
1614137000000|2021-02-24 03:23:20|8268.4|8256.4|8268.4|8256.4|8268.4|8256.4|8268.4|8256.4|0
1614137010000|2021-02-24 03:23:30|8268.3|8256.3|8268.4|8256.4|8268.4|8256.4|8267.3|8255.3|0
1614137020000|2021-02-24 03:23:40|8268|8256|8266.1|8254.1|8268|8256|8266.1|8254.1|0
1614137040000|2021-02-24 03:24:00|8266.2|8254.2|8267.3|8255.3|8267.3|8255.3|8266.2|8254.2|0
1614137050000|2021-02-24 03:24:10|8266.9|8254.9|8267.3|8255.3|8267.3|8255.3|8266.2|8254.2|0
1614137060000|2021-02-24 03:24:20|8266.9|8254.9|8267.3|8255.3|8267.3|8255.3|8266.2|8254.2|0
1614137070000|2021-02-24 03:24:30|8266.9|8254.9|8266.2|8254.2|8267.3|8255.3|8266.2|8254.2|0
1614137120000|2021-02-24 03:25:20|8266.1|8254.1|8264.8|8252.8|8266.1|8254.1|8264|8252|0
1614137130000|2021-02-24 03:25:30|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|8265.1|8253.1|0
1614137140000|2021-02-24 03:25:40|8265.1|8253.1|8266.1|8254.1|8266.2|8254.2|8265.1|8253.1|0
1614137150000|2021-02-24 03:25:50|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.1|8254.1|0
1614137160000|2021-02-24 03:26:00|8266.1|8254.1|8266.2|8254.2|8266.2|8254.2|8266.1|8254.1|0
1614137180000|2021-02-24 03:26:20|8266.6|8254.6|8267.3|8255.3|8267.4|8255.4|8266.6|8254.6|0
1614137190000|2021-02-24 03:26:30|8266.9|8254.9|8266.2|8254.2|8267.3|8255.3|8266.2|8254.2|0
1614137200000|2021-02-24 03:26:40|8266.6|8254.6|8266.2|8254.2|8267.3|8255.3|8266.2|8254.2|0
1614137210000|2021-02-24 03:26:50|8267.3|8255.3|8267.3|8255.3|8267.3|8255.3|8266.2|8254.2|0
1614137220000|2021-02-24 03:27:00|8266.9|8254.9|8266.2|8254.2|8267.3|8255.3|8266.2|8254.2|0
1614137230000|2021-02-24 03:27:10|8266.3|8254.3|8267.3|8255.3|8268.4|8256.4|8266.3|8254.3|0
1614137240000|2021-02-24 03:27:20|8266.9|8254.9|8266.2|8254.2|8268.4|8256.4|8266.2|8254.2|0
1614137250000|2021-02-24 03:27:30|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|0
1614137280000|2021-02-24 03:28:00|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|0
1614137300000|2021-02-24 03:28:20|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|8265|8253|0
1614137310000|2021-02-24 03:28:30|8265.7|8253.7|8266.1|8254.1|8266.1|8254.1|8264|8252|0
1614137320000|2021-02-24 03:28:40|8266.2|8254.2|8266.1|8254.1|8266.2|8254.2|8266.1|8254.1|0
1614137330000|2021-02-24 03:28:50|8266.2|8254.2|8266.1|8254.1|8266.2|8254.2|8266.1|8254.1|0
1614137370000|2021-02-24 03:29:30|8265.9|8253.9|8263.8|8251.8|8265.9|8253.9|8263.8|8251.8|0
1614137380000|2021-02-24 03:29:40|8263.9|8251.9|8263.9|8251.9|8263.9|8251.9|8263.9|8251.9|0
1614137390000|2021-02-24 03:29:50|8264.3|8252.3|8265|8253|8265|8253|8263.9|8251.9|0
1614137400000|2021-02-24 03:30:00|8264.6|8252.6|8263.1|8251.1|8265|8253|8263.1|8251.1|0
1614137410000|2021-02-24 03:30:10|8263.5|8251.5|8265.3|8253.3|8265.3|8253.3|8263.5|8251.5|0
1614137420000|2021-02-24 03:30:20|8265.4|8253.4|8265.4|8253.4|8265.4|8253.4|8265.4|8253.4|0
1614137430000|2021-02-24 03:30:30|8265.3|8253.3|8265.3|8253.3|8265.3|8253.3|8265.3|8253.3|0
1614137440000|2021-02-24 03:30:40|8265.4|8253.4|8265.3|8253.3|8265.4|8253.4|8265.3|8253.3|0
1614137450000|2021-02-24 03:30:50|8265.4|8253.4|8263.1|8251.1|8265.4|8253.4|8263.1|8251.1|0
1614137460000|2021-02-24 03:31:00|8262.7|8250.7|8261.6|8249.6|8262.7|8250.7|8260.5|8248.5|0
1614137470000|2021-02-24 03:31:10|8261.2|8249.2|8260.5|8248.5|8261.6|8249.6|8260.5|8248.5|0
1614137490000|2021-02-24 03:31:30|8260.6|8248.6|8262.7|8250.7|8262.7|8250.7|8260.6|8248.6|0
1614137510000|2021-02-24 03:31:50|8262.3|8250.3|8262.7|8250.7|8262.7|8250.7|8260.5|8248.5|0
1614137520000|2021-02-24 03:32:00|8262.3|8250.3|8262.8|8250.8|8262.8|8250.8|8260.5|8248.5|0
1614137530000|2021-02-24 03:32:10|8263.6|8251.6|8265|8253|8265|8253|8263.6|8251.6|0
1614137550000|2021-02-24 03:32:30|8264.9|8252.9|8264.9|8252.9|8264.9|8252.9|8264.9|8252.9|0
1614137560000|2021-02-24 03:32:40|8265|8253|8265|8253|8265|8253|8264.9|8252.9|0
1614137570000|2021-02-24 03:32:50|8264.9|8252.9|8262.8|8250.8|8264.9|8252.9|8262.8|8250.8|0
1614137580000|2021-02-24 03:33:00|8262.7|8250.7|8262.7|8250.7|8262.7|8250.7|8261.6|8249.6|0
1614137590000|2021-02-24 03:33:10|8262.3|8250.3|8260.5|8248.5|8262.3|8250.3|8260.5|8248.5|0
1614137600000|2021-02-24 03:33:20|8260.9|8248.9|8261.6|8249.6|8261.6|8249.6|8260.9|8248.9|0
1614137610000|2021-02-24 03:33:30|8261.2|8249.2|8262.7|8250.7|8262.7|8250.7|8260.5|8248.5|0
1614137620000|2021-02-24 03:33:40|8262.5|8250.5|8263.6|8251.6|8263.6|8251.6|8262.5|8250.5|0
1614137630000|2021-02-24 03:33:50|8264.6|8252.6|8264.7|8252.7|8264.7|8252.7|8264.6|8252.6|0
1614137640000|2021-02-24 03:34:00|8265.1|8253.1|8265.8|8253.8|8266.8|8254.8|8265.1|8253.1|0
1614137650000|2021-02-24 03:34:10|8265.4|8253.4|8266.9|8254.9|8266.9|8254.9|8264.7|8252.7|0
1614137660000|2021-02-24 03:34:20|8267|8255|8267|8255|8267|8255|8266.9|8254.9|0
1614137670000|2021-02-24 03:34:30|8266.9|8254.9|8266.9|8254.9|8267|8255|8266.9|8254.9|0
1614137680000|2021-02-24 03:34:40|8267|8255|8267|8255|8267|8255|8266.9|8254.9|0
1614137690000|2021-02-24 03:34:50|8266.9|8254.9|8267|8255|8267|8255|8266.9|8254.9|0
1614137700000|2021-02-24 03:35:00|8267.8|8255.8|8269.1|8257.1|8269.1|8257.1|8267.8|8255.8|0
1614137710000|2021-02-24 03:35:10|8268.3|8256.3|8267|8255|8268.3|8256.3|8267|8255|0
1614137740000|2021-02-24 03:35:40|8266.9|8254.9|8267|8255|8267|8255|8266.9|8254.9|0
1614137750000|2021-02-24 03:35:50|8266.9|8254.9|8268.1|8256.1|8268.1|8256.1|8266.9|8254.9|0
1614137760000|2021-02-24 03:36:00|8268.5|8256.5|8269.1|8257.1|8269.2|8257.2|8268.5|8256.5|0
1614137770000|2021-02-24 03:36:10|8269.2|8257.2|8269.2|8257.2|8269.2|8257.2|8269.1|8257.1|0
1614137780000|2021-02-24 03:36:20|8269.1|8257.1|8269.1|8257.1|8269.2|8257.2|8269.1|8257.1|0
1614137790000|2021-02-24 03:36:30|8268.3|8256.3|8266.1|8254.1|8268.3|8256.3|8266.1|8254.1|0
1614137800000|2021-02-24 03:36:40|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.1|8254.1|0
1614137820000|2021-02-24 03:37:00|8265.4|8253.4|8264|8252|8265.4|8253.4|8264|8252|0
1614137830000|2021-02-24 03:37:10|8264.1|8252.1|8264|8252|8264.1|8252.1|8264|8252|0
1614137840000|2021-02-24 03:37:20|8264.1|8252.1|8265.1|8253.1|8265.1|8253.1|8264.1|8252.1|0
1614137850000|2021-02-24 03:37:30|8265.5|8253.5|8266.3|8254.3|8266.3|8254.3|8265.5|8253.5|0
1614137860000|2021-02-24 03:37:40|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|0
1614137870000|2021-02-24 03:37:50|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|0
1614137880000|2021-02-24 03:38:00|8266.2|8254.2|8266.3|8254.3|8266.3|8254.3|8266.2|8254.2|0
1614137890000|2021-02-24 03:38:10|8266.2|8254.2|8266.3|8254.3|8266.3|8254.3|8266.2|8254.2|0
1614137900000|2021-02-24 03:38:20|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|0
1614137910000|2021-02-24 03:38:30|8266.3|8254.3|8266.3|8254.3|8266.3|8254.3|8266.2|8254.2|0
1614137930000|2021-02-24 03:38:50|8266.7|8254.7|8268.4|8256.4|8268.4|8256.4|8266.7|8254.7|0
1614137940000|2021-02-24 03:39:00|8268|8256|8267.3|8255.3|8268|8256|8267.3|8255.3|0
1614137950000|2021-02-24 03:39:10|8266.9|8254.9|8267.3|8255.3|8268.4|8256.4|8266.2|8254.2|0
1614137960000|2021-02-24 03:39:20|8267.7|8255.7|8266.2|8254.2|8268.4|8256.4|8266.2|8254.2|0
1614137980000|2021-02-24 03:39:40|8266.3|8254.3|8268.4|8256.4|8268.4|8256.4|8266.2|8254.2|0
1614137990000|2021-02-24 03:39:50|8268.3|8256.3|8268.4|8256.4|8268.4|8256.4|8267.3|8255.3|0
1614138010000|2021-02-24 03:40:10|8268.3|8256.3|8267.3|8255.3|8268.3|8256.3|8267.3|8255.3|0
1614138020000|2021-02-24 03:40:20|8267.7|8255.7|8268.4|8256.4|8268.4|8256.4|8267.7|8255.7|0
1614138030000|2021-02-24 03:40:30|8268|8256|8266.1|8254.1|8268.3|8256.3|8266.1|8254.1|0
1614138040000|2021-02-24 03:40:40|8266.2|8254.2|8267.3|8255.3|8268.3|8256.3|8266.2|8254.2|0
1614138050000|2021-02-24 03:40:50|8267.2|8255.2|8268.3|8256.3|8268.4|8256.4|8266.2|8254.2|0
1614138060000|2021-02-24 03:41:00|8267.9|8255.9|8267.3|8255.3|8268.3|8256.3|8267.2|8255.2|0
1614138070000|2021-02-24 03:41:10|8267.2|8255.2|8266.2|8254.2|8267.2|8255.2|8266.1|8254.1|0
1614138080000|2021-02-24 03:41:20|8266.6|8254.6|8267.3|8255.3|8267.3|8255.3|8266.2|8254.2|0
1614138090000|2021-02-24 03:41:30|8267.2|8255.2|8266.2|8254.2|8267.2|8255.2|8266.1|8254.1|0
1614138100000|2021-02-24 03:41:40|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|8266.1|8254.1|0
1614138120000|2021-02-24 03:42:00|8266.2|8254.2|8266.1|8254.1|8266.2|8254.2|8266.1|8254.1|0
1614138140000|2021-02-24 03:42:20|8266|8254|8266.1|8254.1|8266.1|8254.1|8266|8254|0
1614138160000|2021-02-24 03:42:40|8266.5|8254.5|8268.3|8256.3|8268.3|8256.3|8266.5|8254.5|0
1614138180000|2021-02-24 03:43:00|8268.4|8256.4|8270.6|8258.6|8270.6|8258.6|8268.4|8256.4|0
1614138190000|2021-02-24 03:43:10|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|0
1614138210000|2021-02-24 03:43:30|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1614138220000|2021-02-24 03:43:40|8270.5|8258.5|8270.6|8258.6|8270.6|8258.6|8270.5|8258.5|0
1614138240000|2021-02-24 03:44:00|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1614138250000|2021-02-24 03:44:10|8271.3|8259.3|8272.8|8260.8|8272.8|8260.8|8270.6|8258.6|0
1614138260000|2021-02-24 03:44:20|8272|8260|8272.8|8260.8|8272.8|8260.8|8270.7|8258.7|0
1614138270000|2021-02-24 03:44:30|8272.4|8260.4|8270.7|8258.7|8272.4|8260.4|8270.7|8258.7|0
1614138280000|2021-02-24 03:44:40|8271|8259|8270.9|8258.9|8272.8|8260.8|8270.7|8258.7|0
1614138290000|2021-02-24 03:44:50|8270.8|8258.8|8270.8|8258.8|8270.9|8258.9|8270.8|8258.8|0
1614138300000|2021-02-24 03:45:00|8270.9|8258.9|8270.8|8258.8|8270.9|8258.9|8270.8|8258.8|0
1614138330000|2021-02-24 03:45:30|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|0
1614138340000|2021-02-24 03:45:40|8271.3|8259.3|8271.9|8259.9|8271.9|8259.9|8271.3|8259.3|0
1614138350000|2021-02-24 03:45:50|8271.5|8259.5|8270.9|8258.9|8271.5|8259.5|8270.8|8258.8|0
1614138360000|2021-02-24 03:46:00|8270.8|8258.8|8270.8|8258.8|8270.9|8258.9|8270.8|8258.8|0
1614138370000|2021-02-24 03:46:10|8270.7|8258.7|8268.6|8256.6|8270.7|8258.7|8268.6|8256.6|0
1614138380000|2021-02-24 03:46:20|8269|8257|8270.8|8258.8|8270.8|8258.8|8268.6|8256.6|0
1614138400000|2021-02-24 03:46:40|8270.7|8258.7|8268.6|8256.6|8270.7|8258.7|8268.6|8256.6|0
1614138410000|2021-02-24 03:46:50|8269|8257|8270.8|8258.8|8270.8|8258.8|8268.6|8256.6|0
1614138430000|2021-02-24 03:47:10|8270|8258|8269.7|8257.7|8270|8258|8268.7|8256.7|0
1614138440000|2021-02-24 03:47:20|8270.1|8258.1|8270.8|8258.8|8270.8|8258.8|8270.1|8258.1|0
1614138450000|2021-02-24 03:47:30|8270.9|8258.9|8271.9|8259.9|8271.9|8259.9|8270.8|8258.8|0
1614138460000|2021-02-24 03:47:40|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|0
1614138470000|2021-02-24 03:47:50|8270.9|8258.9|8273|8261|8273|8261|8270.9|8258.9|0
1614138480000|2021-02-24 03:48:00|8273.1|8261.1|8273|8261|8273.1|8261.1|8273|8261|0
1614138490000|2021-02-24 03:48:10|8272.2|8260.2|8270.8|8258.8|8272.2|8260.2|8270.8|8258.8|0
1614138500000|2021-02-24 03:48:20|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.8|8258.8|0
1614138510000|2021-02-24 03:48:30|8271.9|8259.9|8270.8|8258.8|8271.9|8259.9|8270.8|8258.8|0
1614138530000|2021-02-24 03:48:50|8270.7|8258.7|8270.8|8258.8|8270.8|8258.8|8270.7|8258.7|0
1614138560000|2021-02-24 03:49:20|8270.7|8258.7|8270.7|8258.7|8270.7|8258.7|8270.7|8258.7|0
1614138570000|2021-02-24 03:49:30|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|8270.8|8258.8|0
1614138590000|2021-02-24 03:49:50|8270.9|8258.9|8270.8|8258.8|8273|8261|8270.8|8258.8|0
1614138610000|2021-02-24 03:50:10|8270.9|8258.9|8273|8261|8273|8261|8270.9|8258.9|0
1614138620000|2021-02-24 03:50:20|8272.6|8260.6|8273|8261|8273|8261|8270.9|8258.9|0
1614138640000|2021-02-24 03:50:40|8272.9|8260.9|8271.9|8259.9|8272.9|8260.9|8270.8|8258.8|0
1614138650000|2021-02-24 03:50:50|8271.5|8259.5|8270.8|8258.8|8271.5|8259.5|8270.8|8258.8|0
1614138680000|2021-02-24 03:51:20|8270.7|8258.7|8270.7|8258.7|8270.7|8258.7|8270.7|8258.7|0
1614138690000|2021-02-24 03:51:30|8270|8258|8268.6|8256.6|8270|8258|8268.6|8256.6|0
1614138720000|2021-02-24 03:52:00|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1614138740000|2021-02-24 03:52:20|8268.4|8256.4|8268.5|8256.5|8268.5|8256.5|8266.3|8254.3|0
1614138750000|2021-02-24 03:52:30|8268.4|8256.4|8267.4|8255.4|8268.4|8256.4|8267.4|8255.4|0
1614138760000|2021-02-24 03:52:40|8267.8|8255.8|8268.4|8256.4|8268.5|8256.5|8267.8|8255.8|0
1614138770000|2021-02-24 03:52:50|8268.5|8256.5|8266.3|8254.3|8268.5|8256.5|8266.3|8254.3|0
1614138780000|2021-02-24 03:53:00|8266.4|8254.4|8268.5|8256.5|8268.5|8256.5|8266.4|8254.4|0
1614138850000|2021-02-24 03:54:10|8268.4|8256.4|8266.3|8254.3|8268.4|8256.4|8266.3|8254.3|0
1614138860000|2021-02-24 03:54:20|8266.7|8254.7|8266.3|8254.3|8267.4|8255.4|8266.3|8254.3|0
1614138870000|2021-02-24 03:54:30|8266.7|8254.7|8267.4|8255.4|8267.4|8255.4|8266.3|8254.3|0
1614138880000|2021-02-24 03:54:40|8267|8255|8268.5|8256.5|8268.5|8256.5|8266.3|8254.3|0
1614138890000|2021-02-24 03:54:50|8268.4|8256.4|8268.4|8256.4|8268.5|8256.5|8268.4|8256.4|0
1614138900000|2021-02-24 03:55:00|8267.7|8255.7|8266.3|8254.3|8268.5|8256.5|8266.3|8254.3|0
1614138910000|2021-02-24 03:55:10|8266.7|8254.7|8267.4|8255.4|8267.4|8255.4|8266.7|8254.7|0
1614138920000|2021-02-24 03:55:20|8267.8|8255.8|8268.5|8256.5|8268.5|8256.5|8267.8|8255.8|0
1614138940000|2021-02-24 03:55:40|8268.4|8256.4|8266.3|8254.3|8268.4|8256.4|8266.3|8254.3|0
1614138950000|2021-02-24 03:55:50|8266.7|8254.7|8266.3|8254.3|8267.4|8255.4|8266.3|8254.3|0
1614138980000|2021-02-24 03:56:20|8266.7|8254.7|8267.4|8255.4|8267.4|8255.4|8266.3|8254.3|0
1614138990000|2021-02-24 03:56:30|8267.8|8255.8|8268.5|8256.5|8268.5|8256.5|8267.8|8255.8|0
1614139000000|2021-02-24 03:56:40|8268.4|8256.4|8266.3|8254.3|8268.4|8256.4|8266.3|8254.3|0
1614139050000|2021-02-24 03:57:30|8266.7|8254.7|8268.4|8256.4|8268.4|8256.4|8266.7|8254.7|0
1614139060000|2021-02-24 03:57:40|8268|8256|8267.4|8255.4|8268|8256|8267.4|8255.4|0
1614139070000|2021-02-24 03:57:50|8267.3|8255.3|8268.4|8256.4|8268.4|8256.4|8267.3|8255.3|0
1614139090000|2021-02-24 03:58:10|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1614139100000|2021-02-24 03:58:20|8268.4|8256.4|8268.4|8256.4|8268.4|8256.4|8267.3|8255.3|0
1614139160000|2021-02-24 03:59:20|8268.5|8256.5|8268.4|8256.4|8269.5|8257.5|8268.4|8256.4|0
1614139170000|2021-02-24 03:59:30|8268.5|8256.5|8270.7|8258.7|8270.7|8258.7|8268.5|8256.5|0
1614139180000|2021-02-24 03:59:40|8270.6|8258.6|8270.6|8258.6|8270.7|8258.7|8270.6|8258.6|0
1614139190000|2021-02-24 03:59:50|8270.7|8258.7|8270.7|8258.7|8270.7|8258.7|8270.7|8258.7|0
1614139200000|2021-02-24 04:00:00|8271.5|8259.5|8272.9|8260.9|8272.9|8260.9|8270.7|8258.7|0
1614139240000|2021-02-24 04:00:40|8272.8|8260.8|8272.9|8260.9|8272.9|8260.9|8272.8|8260.8|0
1614139280000|2021-02-24 04:01:20|8272.8|8260.8|8272.9|8260.9|8272.9|8260.9|8272.8|8260.8|0
1614139290000|2021-02-24 04:01:30|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1614139300000|2021-02-24 04:01:40|8272.9|8260.9|8272.8|8260.8|8272.9|8260.9|8272.8|8260.8|0
1614139320000|2021-02-24 04:02:00|8272.9|8260.9|8272.9|8260.9|8272.9|8260.9|8272.8|8260.8|0
1614139330000|2021-02-24 04:02:10|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1614139340000|2021-02-24 04:02:20|8272|8260|8272.8|8260.8|8272.8|8260.8|8270.7|8258.7|0
1614139350000|2021-02-24 04:02:30|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|8271.7|8259.7|0
1614139370000|2021-02-24 04:02:50|8271.3|8259.3|8271.7|8259.7|8272.7|8260.7|8270.6|8258.6|0
1614139380000|2021-02-24 04:03:00|8270.6|8258.6|8270.6|8258.6|8272.7|8260.7|8270.5|8258.5|0
1614139390000|2021-02-24 04:03:10|8271.4|8259.4|8271.7|8259.7|8272.7|8260.7|8271.4|8259.4|0
1614139400000|2021-02-24 04:03:20|8272.1|8260.1|8271.7|8259.7|8272.7|8260.7|8271.7|8259.7|0
1614139410000|2021-02-24 04:03:30|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1614139420000|2021-02-24 04:03:40|8271.7|8259.7|8272.8|8260.8|8272.8|8260.8|8271.7|8259.7|0
1614139430000|2021-02-24 04:03:50|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|0
1614139440000|2021-02-24 04:04:00|8272.8|8260.8|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614139460000|2021-02-24 04:04:20|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1614139500000|2021-02-24 04:05:00|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|0
1614139510000|2021-02-24 04:05:10|8271.9|8259.9|8271.6|8259.6|8272.7|8260.7|8270.6|8258.6|0
1614139520000|2021-02-24 04:05:20|8271.7|8259.7|8272.7|8260.7|8272.7|8260.7|8271.7|8259.7|0
1614139530000|2021-02-24 04:05:30|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1614139540000|2021-02-24 04:05:40|8272.7|8260.7|8272.8|8260.8|8272.8|8260.8|8272.7|8260.7|0
1614139560000|2021-02-24 04:06:00|8272.7|8260.7|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614139590000|2021-02-24 04:06:30|8272.3|8260.3|8270.5|8258.5|8272.7|8260.7|8270.5|8258.5|0
1614139600000|2021-02-24 04:06:40|8270.6|8258.6|8271.6|8259.6|8272.7|8260.7|8270.5|8258.5|0
1614139610000|2021-02-24 04:06:50|8271.2|8259.2|8270.5|8258.5|8271.2|8259.2|8270.5|8258.5|0
1614139620000|2021-02-24 04:07:00|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1614139630000|2021-02-24 04:07:10|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|0
1614139650000|2021-02-24 04:07:30|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|8268.2|8256.2|0
1614139660000|2021-02-24 04:07:40|8270|8258|8268.2|8256.2|8270|8258|8268.2|8256.2|0
1614139670000|2021-02-24 04:07:50|8268.6|8256.6|8269.3|8257.3|8270.4|8258.4|8268.2|8256.2|0
1614139680000|2021-02-24 04:08:00|8268.9|8256.9|8268.3|8256.3|8268.9|8256.9|8268.2|8256.2|0
1614139690000|2021-02-24 04:08:10|8268.7|8256.7|8268.2|8256.2|8270.4|8258.4|8268.2|8256.2|0
1614139700000|2021-02-24 04:08:20|8268.6|8256.6|8269.3|8257.3|8270.4|8258.4|8268.6|8256.6|0
1614139710000|2021-02-24 04:08:30|8270.4|8258.4|8269.3|8257.3|8270.4|8258.4|8269.3|8257.3|0
1614139720000|2021-02-24 04:08:40|8270.4|8258.4|8269.3|8257.3|8270.4|8258.4|8269.3|8257.3|0
1614139730000|2021-02-24 04:08:50|8269.7|8257.7|8269.3|8257.3|8270.4|8258.4|8269.3|8257.3|0
1614139750000|2021-02-24 04:09:10|8269.7|8257.7|8270.4|8258.4|8270.4|8258.4|8269.3|8257.3|0
1614139760000|2021-02-24 04:09:20|8270|8258|8270.4|8258.4|8270.4|8258.4|8269.3|8257.3|0
1614139770000|2021-02-24 04:09:30|8270|8258|8270.4|8258.4|8270.4|8258.4|8268.3|8256.3|0
1614139780000|2021-02-24 04:09:40|8270|8258|8269.4|8257.4|8270|8258|8268.3|8256.3|0
1614139790000|2021-02-24 04:09:50|8269.8|8257.8|8268.3|8256.3|8270.4|8258.4|8268.3|8256.3|0
1614139800000|2021-02-24 04:10:00|8268.7|8256.7|8269.3|8257.3|8270.4|8258.4|8268.3|8256.3|0
1614139810000|2021-02-24 04:10:10|8269.4|8257.4|8270.5|8258.5|8270.5|8258.5|8269.4|8257.4|0
1614139820000|2021-02-24 04:10:20|8270.4|8258.4|8270.4|8258.4|8270.5|8258.5|8269.4|8257.4|0
1614139840000|2021-02-24 04:10:40|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.4|8258.4|0
1614139850000|2021-02-24 04:10:50|8270.4|8258.4|8270.4|8258.4|8270.5|8258.5|8270.4|8258.4|0
1614139880000|2021-02-24 04:11:20|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|0
1614139910000|2021-02-24 04:11:50|8270.6|8258.6|8270.5|8258.5|8270.6|8258.6|8270.5|8258.5|0
1614139920000|2021-02-24 04:12:00|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1614139930000|2021-02-24 04:12:10|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|0
1614139940000|2021-02-24 04:12:20|8270.1|8258.1|8270.5|8258.5|8270.5|8258.5|8269.4|8257.4|0
1614139960000|2021-02-24 04:12:40|8270.4|8258.4|8268.3|8256.3|8270.4|8258.4|8268.3|8256.3|0
1614139970000|2021-02-24 04:12:50|8270.4|8258.4|8270.5|8258.5|8270.5|8258.5|8269.4|8257.4|0
1614140000000|2021-02-24 04:13:20|8270.4|8258.4|8270.5|8258.5|8270.5|8258.5|8270.4|8258.4|0
1614140010000|2021-02-24 04:13:30|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|0
1614140020000|2021-02-24 04:13:40|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|0
1614140030000|2021-02-24 04:13:50|8270.6|8258.6|8272.7|8260.7|8272.7|8260.7|8270.6|8258.6|0
1614140070000|2021-02-24 04:14:30|8272.6|8260.6|8270.5|8258.5|8272.6|8260.6|8270.5|8258.5|0
1614140100000|2021-02-24 04:15:00|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|8270.4|8258.4|0
1614140110000|2021-02-24 04:15:10|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|8270.5|8258.5|0
1614140120000|2021-02-24 04:15:20|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1614140130000|2021-02-24 04:15:30|8271.4|8259.4|8272.7|8260.7|8272.7|8260.7|8271.4|8259.4|0
1614140150000|2021-02-24 04:15:50|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|0
1614140160000|2021-02-24 04:16:00|8272.9|8260.9|8275|8263|8275|8263|8272.8|8260.8|0
1614140170000|2021-02-24 04:16:10|8274.9|8262.9|8274.9|8262.9|8274.9|8262.9|8274.9|8262.9|0
1614140180000|2021-02-24 04:16:20|8274.5|8262.5|8273.9|8261.9|8274.9|8262.9|8273.9|8261.9|0
1614140190000|2021-02-24 04:16:30|8273.5|8261.5|8272.8|8260.8|8273.9|8261.9|8272.7|8260.7|0
1614140200000|2021-02-24 04:16:40|8272.7|8260.7|8272.8|8260.8|8272.8|8260.8|8272.7|8260.7|0
1614140210000|2021-02-24 04:16:50|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|0
1614140220000|2021-02-24 04:17:00|8272.8|8260.8|8272.8|8260.8|8273.9|8261.9|8272.8|8260.8|0
1614140230000|2021-02-24 04:17:10|8272.7|8260.7|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140240000|2021-02-24 04:17:20|8273.1|8261.1|8272.8|8260.8|8273.8|8261.8|8272.8|8260.8|0
1614140250000|2021-02-24 04:17:30|8272.7|8260.7|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140260000|2021-02-24 04:17:40|8272.8|8260.8|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140270000|2021-02-24 04:17:50|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.7|8260.7|0
1614140280000|2021-02-24 04:18:00|8272.7|8260.7|8272.8|8260.8|8273.9|8261.9|8272.7|8260.7|0
1614140290000|2021-02-24 04:18:10|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|8272.7|8260.7|0
1614140300000|2021-02-24 04:18:20|8272.8|8260.8|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140320000|2021-02-24 04:18:40|8272.8|8260.8|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140330000|2021-02-24 04:18:50|8272.8|8260.8|8272.8|8260.8|8272.8|8260.8|8272.7|8260.7|0
1614140340000|2021-02-24 04:19:00|8272.7|8260.7|8272.8|8260.8|8272.8|8260.8|8272.7|8260.7|0
1614140350000|2021-02-24 04:19:10|8272.7|8260.7|8272.8|8260.8|8272.8|8260.8|8272.7|8260.7|0
1614140360000|2021-02-24 04:19:20|8272.7|8260.7|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140390000|2021-02-24 04:19:50|8272.8|8260.8|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140400000|2021-02-24 04:20:00|8272.8|8260.8|8273.9|8261.9|8274.9|8262.9|8272.7|8260.7|0
1614140410000|2021-02-24 04:20:10|8273.5|8261.5|8272.8|8260.8|8273.5|8261.5|8272.8|8260.8|0
1614140420000|2021-02-24 04:20:20|8272.7|8260.7|8272.8|8260.8|8272.8|8260.8|8272.7|8260.7|0
1614140430000|2021-02-24 04:20:30|8272.7|8260.7|8272.7|8260.7|8272.8|8260.8|8272.7|8260.7|0
1614140460000|2021-02-24 04:21:00|8273.1|8261.1|8274.9|8262.9|8274.9|8262.9|8273.1|8261.1|0
1614140470000|2021-02-24 04:21:10|8274.8|8262.8|8274.9|8262.9|8274.9|8262.9|8274.8|8262.8|0
1614140530000|2021-02-24 04:22:10|8274.8|8262.8|8275.1|8263.1|8275.1|8263.1|8274.8|8262.8|0
1614140570000|2021-02-24 04:22:50|8274.7|8262.7|8274.1|8262.1|8274.7|8262.7|8273|8261|0
1614140580000|2021-02-24 04:23:00|8274.5|8262.5|8275.2|8263.2|8275.2|8263.2|8274.5|8262.5|0
1614140630000|2021-02-24 04:23:50|8275.1|8263.1|8275.2|8263.2|8275.2|8263.2|8275.1|8263.1|0
1614140650000|2021-02-24 04:24:10|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|0
1614140680000|2021-02-24 04:24:40|8275.2|8263.2|8275.1|8263.1|8275.2|8263.2|8275.1|8263.1|0
1614140690000|2021-02-24 04:24:50|8275.2|8263.2|8277.3|8265.3|8277.3|8265.3|8275.2|8263.2|0
1614140710000|2021-02-24 04:25:10|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1614140730000|2021-02-24 04:25:30|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1614140740000|2021-02-24 04:25:40|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1614140820000|2021-02-24 04:27:00|8277.5|8265.5|8277.5|8265.5|8277.5|8265.5|8277.4|8265.4|0
1614140830000|2021-02-24 04:27:10|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1614140840000|2021-02-24 04:27:20|8277.5|8265.5|8279.6|8267.6|8279.7|8267.7|8277.5|8265.5|0
1614140850000|2021-02-24 04:27:30|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|0
1614140910000|2021-02-24 04:28:30|8280.1|8268.1|8281.1|8269.1|8281.9|8269.9|8279.7|8267.7|0
1614140920000|2021-02-24 04:28:40|8279.7|8267.7|8280.8|8268.8|8281.9|8269.9|8279.7|8267.7|0
1614140930000|2021-02-24 04:28:50|8279.7|8267.7|8280.8|8268.8|8280.8|8268.8|8279.7|8267.7|0
1614140940000|2021-02-24 04:29:00|8281.2|8269.2|8280.8|8268.8|8281.9|8269.9|8279.8|8267.8|0
1614140950000|2021-02-24 04:29:10|8280.4|8268.4|8279.7|8267.7|8280.4|8268.4|8279.7|8267.7|0
1614141100000|2021-02-24 04:31:40|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|8279.6|8267.6|0
1614141130000|2021-02-24 04:32:10|8278.8|8266.8|8277.4|8265.4|8278.8|8266.8|8277.4|8265.4|0
1614141180000|2021-02-24 04:33:00|8277.5|8265.5|8278.6|8266.6|8279.6|8267.6|8277.5|8265.5|0
1614141190000|2021-02-24 04:33:10|8278.5|8266.5|8278.5|8266.5|8278.5|8266.5|8278.5|8266.5|0
1614141220000|2021-02-24 04:33:40|8278.9|8266.9|8279.6|8267.6|8279.6|8267.6|8278.5|8266.5|0
1614141260000|2021-02-24 04:34:20|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|8279.7|8267.7|0
1614141270000|2021-02-24 04:34:30|8280.1|8268.1|8281.8|8269.8|8281.8|8269.8|8280.1|8268.1|0
1614141280000|2021-02-24 04:34:40|8281|8269|8279.6|8267.6|8281|8269|8279.6|8267.6|0
1614141290000|2021-02-24 04:34:50|8279.7|8267.7|8280.7|8268.7|8280.7|8268.7|8279.7|8267.7|0
1614141300000|2021-02-24 04:35:00|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8280.7|8268.7|0
1614141310000|2021-02-24 04:35:10|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|8281.9|8269.9|0
1614141330000|2021-02-24 04:35:30|8281.8|8269.8|8281.9|8269.9|8281.9|8269.9|8281.8|8269.8|0
1614141370000|2021-02-24 04:36:10|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|8281.8|8269.8|0
1614141380000|2021-02-24 04:36:20|8281.4|8269.4|8279.7|8267.7|8281.4|8269.4|8279.7|8267.7|0
1614141390000|2021-02-24 04:36:30|8280.1|8268.1|8280.8|8268.8|8280.8|8268.8|8280.1|8268.1|0
1614141410000|2021-02-24 04:36:50|8280.4|8268.4|8280.8|8268.8|8280.8|8268.8|8279.7|8267.7|0
1614141430000|2021-02-24 04:37:10|8281.2|8269.2|8281.9|8269.9|8281.9|8269.9|8281.2|8269.2|0
1614141450000|2021-02-24 04:37:30|8281.8|8269.8|8281.8|8269.8|8281.9|8269.9|8281.8|8269.8|0
1614141460000|2021-02-24 04:37:40|8281.9|8269.9|8281.8|8269.8|8281.9|8269.9|8281.8|8269.8|0
1614141470000|2021-02-24 04:37:50|8281|8269|8280.7|8268.7|8281|8269|8279.7|8267.7|0
1614141480000|2021-02-24 04:38:00|8280.8|8268.8|8281.8|8269.8|8281.8|8269.8|8280.8|8268.8|0
1614141510000|2021-02-24 04:38:30|8280.7|8268.7|8279.6|8267.6|8280.7|8268.7|8279.6|8267.6|0
1614141520000|2021-02-24 04:38:40|8279.2|8267.2|8279.6|8267.6|8279.6|8267.6|8278.5|8266.5|0
1614141590000|2021-02-24 04:39:50|8279.5|8267.5|8279.6|8267.6|8279.6|8267.6|8278.5|8266.5|0
1614141680000|2021-02-24 04:41:20|8280|8268|8279.6|8267.6|8280.7|8268.7|8279.6|8267.6|0
1614141720000|2021-02-24 04:42:00|8279.5|8267.5|8279.6|8267.6|8279.6|8267.6|8279.5|8267.5|0
1614141790000|2021-02-24 04:43:10|8279.5|8267.5|8277.4|8265.4|8279.5|8267.5|8277.4|8265.4|0
1614141890000|2021-02-24 04:44:50|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1614141900000|2021-02-24 04:45:00|8276.9|8264.9|8276.3|8264.3|8276.9|8264.9|8276.3|8264.3|0
1614141910000|2021-02-24 04:45:10|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1614141920000|2021-02-24 04:45:20|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|0
1614141930000|2021-02-24 04:45:30|8277.8|8265.8|8278.5|8266.5|8278.5|8266.5|8277.8|8265.8|0
1614141950000|2021-02-24 04:45:50|8278.9|8266.9|8279.6|8267.6|8279.6|8267.6|8278.9|8266.9|0
1614141960000|2021-02-24 04:46:00|8279.5|8267.5|8277.4|8265.4|8279.5|8267.5|8277.4|8265.4|0
1614142000000|2021-02-24 04:46:40|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1614142010000|2021-02-24 04:46:50|8276.9|8264.9|8276.3|8264.3|8276.9|8264.9|8275.2|8263.2|0
1614142040000|2021-02-24 04:47:20|8275.9|8263.9|8275.2|8263.2|8276.3|8264.3|8275.2|8263.2|0
1614142050000|2021-02-24 04:47:30|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|0
1614142200000|2021-02-24 04:50:00|8275.2|8263.2|8276.3|8264.3|8276.3|8264.3|8275.2|8263.2|0
1614142210000|2021-02-24 04:50:10|8275.2|8263.2|8276.3|8264.3|8276.3|8264.3|8275.2|8263.2|0
1614142220000|2021-02-24 04:50:20|8276.7|8264.7|8276.3|8264.3|8277.3|8265.3|8276.3|8264.3|0
1614142230000|2021-02-24 04:50:30|8276.7|8264.7|8277.3|8265.3|8277.3|8265.3|8276.7|8264.7|0
1614142240000|2021-02-24 04:50:40|8277.4|8265.4|8277.3|8265.3|8277.4|8265.4|8277.3|8265.3|0
1614142250000|2021-02-24 04:50:50|8276.9|8264.9|8276.3|8264.3|8276.9|8264.9|8275.2|8263.2|0
1614142270000|2021-02-24 04:51:10|8276.2|8264.2|8276.2|8264.2|8276.3|8264.3|8275.2|8263.2|0
1614142280000|2021-02-24 04:51:20|8276.3|8264.3|8275.2|8263.2|8276.3|8264.3|8275.2|8263.2|0
1614142290000|2021-02-24 04:51:30|8275.6|8263.6|8276.3|8264.3|8277.4|8265.4|8275.6|8263.6|0
1614142320000|2021-02-24 04:52:00|8276.7|8264.7|8277.4|8265.4|8277.4|8265.4|8276.3|8264.3|0
1614142330000|2021-02-24 04:52:10|8277|8265|8276.3|8264.3|8277|8265|8276.3|8264.3|0
1614142340000|2021-02-24 04:52:20|8277.3|8265.3|8277.3|8265.3|8277.4|8265.4|8276.3|8264.3|0
1614142350000|2021-02-24 04:52:30|8277.4|8265.4|8277.4|8265.4|8277.4|8265.4|8277.3|8265.3|0
1614142390000|2021-02-24 04:53:10|8277.3|8265.3|8276.3|8264.3|8277.4|8265.4|8276.3|8264.3|0
1614142400000|2021-02-24 04:53:20|8276.7|8264.7|8277.4|8265.4|8277.4|8265.4|8276.7|8264.7|0
1614142530000|2021-02-24 04:55:30|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|8277.3|8265.3|0
1614142540000|2021-02-24 04:55:40|8276.5|8264.5|8275.1|8263.1|8276.5|8264.5|8275.1|8263.1|0
1614142580000|2021-02-24 04:56:20|8274.7|8262.7|8275.1|8263.1|8275.1|8263.1|8273|8261|0
1614142590000|2021-02-24 04:56:30|8274.7|8262.7|8274|8262|8274.7|8262.7|8273|8261|0
1614142600000|2021-02-24 04:56:40|8273.6|8261.6|8274.1|8262.1|8275.1|8263.1|8273|8261|0
1614142610000|2021-02-24 04:56:50|8274|8262|8274.1|8262.1|8274.1|8262.1|8274|8262|0
1614142620000|2021-02-24 04:57:00|8274.5|8262.5|8275.2|8263.2|8275.2|8263.2|8274.5|8262.5|0
1614142630000|2021-02-24 04:57:10|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|0
1614142640000|2021-02-24 04:57:20|8275.2|8263.2|8275.2|8263.2|8275.2|8263.2|8275.2|8263.2|0
1614142650000|2021-02-24 04:57:30|8276.3|8264.3|8276.3|8264.3|8276.3|8264.3|8276.3|8264.3|0
1614142660000|2021-02-24 04:57:40|8275.9|8263.9|8276.3|8264.3|8277.3|8265.3|8275.2|8263.2|0
1614142670000|2021-02-24 04:57:50|8277.3|8265.3|8276.3|8264.3|8277.3|8265.3|8276.3|8264.3|0
1614142680000|2021-02-24 04:58:00|8276.7|8264.7|8277.3|8265.3|8277.3|8265.3|8276.7|8264.7|0
1614142690000|2021-02-24 04:58:10|8276.5|8264.5|8275.2|8263.2|8276.5|8264.5|8275.2|8263.2|0
1614142700000|2021-02-24 04:58:20|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|8275.1|8263.1|0
1614142730000|2021-02-24 04:58:50|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|8275.3|8263.3|0
1614142740000|2021-02-24 04:59:00|8274.3|8262.3|8273.2|8261.2|8274.3|8262.3|8273.2|8261.2|0
1614142750000|2021-02-24 04:59:10|8273.6|8261.6|8274.3|8262.3|8274.3|8262.3|8273.6|8261.6|0
1614142760000|2021-02-24 04:59:20|8274.2|8262.2|8273.1|8261.1|8274.2|8262.2|8273.1|8261.1|0
1614142780000|2021-02-24 04:59:40|8273.2|8261.2|8273.2|8261.2|8273.2|8261.2|8273.1|8261.1|0
1614142790000|2021-02-24 04:59:50|8273.1|8261.1|8273.2|8261.2|8273.2|8261.2|8273.1|8261.1|0
1614142800000|2021-02-24 05:00:00|8273.1|8261.1|8271|8259|8273.2|8261.2|8270.9|8258.9|0
1614142810000|2021-02-24 05:00:10|8271.8|8259.8|8272|8260|8273.2|8261.2|8271|8259|0
1614142820000|2021-02-24 05:00:20|8271.6|8259.6|8270.8|8258.8|8271.6|8259.6|8269.8|8257.8|0
1614142830000|2021-02-24 05:00:30|8270.5|8258.5|8270.8|8258.8|8270.9|8258.9|8269.7|8257.7|0
1614142840000|2021-02-24 05:00:40|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|8270.9|8258.9|0
1614142850000|2021-02-24 05:00:50|8271.7|8259.7|8273|8261|8275.3|8263.3|8271.7|8259.7|0
1614142860000|2021-02-24 05:01:00|8272.2|8260.2|8273.1|8261.1|8273.2|8261.2|8270.9|8258.9|0
1614142870000|2021-02-24 05:01:10|8272.7|8260.7|8270.9|8258.9|8272.7|8260.7|8270.9|8258.9|0
1614142880000|2021-02-24 05:01:20|8271|8259|8271|8259|8271|8259|8270.9|8258.9|0
1614142890000|2021-02-24 05:01:30|8270.9|8258.9|8270.9|8258.9|8271|8259|8270.9|8258.9|0
1614142900000|2021-02-24 05:01:40|8271|8259|8268.8|8256.8|8271|8259|8268.8|8256.8|0
1614142910000|2021-02-24 05:01:50|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|8268.9|8256.9|0
1614142920000|2021-02-24 05:02:00|8269.7|8257.7|8271|8259|8271|8259|8269.7|8257.7|0
1614142930000|2021-02-24 05:02:10|8271.1|8259.1|8273.2|8261.2|8273.2|8261.2|8271.1|8259.1|0
1614142940000|2021-02-24 05:02:20|8272.4|8260.4|8271|8259|8272.4|8260.4|8271|8259|0
1614142950000|2021-02-24 05:02:30|8271.4|8259.4|8271|8259|8273.2|8261.2|8271|8259|0
1614142960000|2021-02-24 05:02:40|8271.4|8259.4|8271|8259|8272.1|8260.1|8271|8259|0
1614142970000|2021-02-24 05:02:50|8271.4|8259.4|8271|8259|8272.1|8260.1|8270.9|8258.9|0
1614142980000|2021-02-24 05:03:00|8270.9|8258.9|8269.9|8257.9|8270.9|8258.9|8268.8|8256.8|0
1614142990000|2021-02-24 05:03:10|8271|8259|8268.8|8256.8|8271|8259|8268.8|8256.8|0
1614143000000|2021-02-24 05:03:20|8269.2|8257.2|8268.8|8256.8|8269.9|8257.9|8268.8|8256.8|0
1614143010000|2021-02-24 05:03:30|8268|8256|8266.7|8254.7|8268|8256|8266.7|8254.7|0
1614143020000|2021-02-24 05:03:40|8267.5|8255.5|8268.9|8256.9|8268.9|8256.9|8267.5|8255.5|0
1614143030000|2021-02-24 05:03:50|8268.8|8256.8|8268.8|8256.8|8268.9|8256.9|8268.8|8256.8|0
1614143040000|2021-02-24 05:04:00|8268.9|8256.9|8268.8|8256.8|8268.9|8256.9|8266.7|8254.7|0
1614143050000|2021-02-24 05:04:10|8268.4|8256.4|8267.8|8255.8|8268.8|8256.8|8267.7|8255.7|0
1614143060000|2021-02-24 05:04:20|8267.7|8255.7|8266.7|8254.7|8267.7|8255.7|8266.7|8254.7|0
1614143080000|2021-02-24 05:04:40|8266.6|8254.6|8264.5|8252.5|8266.6|8254.6|8264.5|8252.5|0
1614143090000|2021-02-24 05:04:50|8264.4|8252.4|8264.5|8252.5|8264.5|8252.5|8264.4|8252.4|0
1614143110000|2021-02-24 05:05:10|8264.6|8252.6|8264.5|8252.5|8264.6|8252.6|8264.5|8252.5|0
1614143160000|2021-02-24 05:06:00|8264.1|8252.1|8262.3|8250.3|8264.1|8252.1|8262.3|8250.3|0
1614143190000|2021-02-24 05:06:30|8262.7|8250.7|8263.4|8251.4|8264.4|8252.4|8262.7|8250.7|0
1614143200000|2021-02-24 05:06:40|8264.4|8252.4|8263.4|8251.4|8264.4|8252.4|8262.3|8250.3|0
1614143210000|2021-02-24 05:06:50|8263.8|8251.8|8264.5|8252.5|8264.5|8252.5|8263.4|8251.4|0
1614143260000|2021-02-24 05:07:40|8264.6|8252.6|8264.5|8252.5|8264.6|8252.6|8264.5|8252.5|0
1614143270000|2021-02-24 05:07:50|8264.4|8252.4|8264.5|8252.5|8264.5|8252.5|8264.4|8252.4|0
1614143280000|2021-02-24 05:08:00|8264.9|8252.9|8265.6|8253.6|8265.6|8253.6|8264.9|8252.9|0
1614143290000|2021-02-24 05:08:10|8265.2|8253.2|8264.5|8252.5|8265.2|8253.2|8264.5|8252.5|0
1614143300000|2021-02-24 05:08:20|8264.9|8252.9|8264.5|8252.5|8265.6|8253.6|8264.5|8252.5|0
1614143310000|2021-02-24 05:08:30|8264.4|8252.4|8264.5|8252.5|8264.5|8252.5|8264.4|8252.4|0
1614143320000|2021-02-24 05:08:40|8264.4|8252.4|8263.4|8251.4|8264.5|8252.5|8262.3|8250.3|0
1614143330000|2021-02-24 05:08:50|8263|8251|8262.3|8250.3|8263.4|8251.4|8262.3|8250.3|0
1614143340000|2021-02-24 05:09:00|8262.2|8250.2|8261.2|8249.2|8262.2|8250.2|8261.1|8249.1|0
1614143350000|2021-02-24 05:09:10|8261.1|8249.1|8260.2|8248.2|8262.3|8250.3|8260.2|8248.2|0
1614143360000|2021-02-24 05:09:20|8260.6|8248.6|8260.2|8248.2|8261.2|8249.2|8260.1|8248.1|0
1614143380000|2021-02-24 05:09:40|8261|8249|8261.3|8249.3|8262.3|8250.3|8260.2|8248.2|0
1614143390000|2021-02-24 05:09:50|8260.9|8248.9|8260.2|8248.2|8260.9|8248.9|8260.2|8248.2|0
1614143400000|2021-02-24 05:10:00|8260.1|8248.1|8262.3|8250.3|8262.3|8250.3|8260.1|8248.1|0
1614143410000|2021-02-24 05:10:10|8261.5|8249.5|8261.2|8249.2|8262.3|8250.3|8260.1|8248.1|0
1614143420000|2021-02-24 05:10:20|8260.1|8248.1|8260.1|8248.1|8261.2|8249.2|8260.1|8248.1|0
1614143440000|2021-02-24 05:10:40|8260|8248|8260|8248|8260|8248|8260|8248|0
1614143450000|2021-02-24 05:10:50|8259.9|8247.9|8257.8|8245.8|8259.9|8247.9|8257.8|8245.8|0
1614143470000|2021-02-24 05:11:10|8257.9|8245.9|8260|8248|8260|8248|8257.9|8245.9|0
1614143490000|2021-02-24 05:11:30|8259.6|8247.6|8260|8248|8260|8248|8259|8247|0
1614143500000|2021-02-24 05:11:40|8259.6|8247.6|8259|8247|8260|8248|8257.9|8245.9|0
1614143510000|2021-02-24 05:11:50|8258.6|8246.6|8257.9|8245.9|8258.6|8246.6|8257.9|8245.9|0
1614143520000|2021-02-24 05:12:00|8258.7|8246.7|8259|8247|8260|8248|8258.7|8246.7|0
1614143530000|2021-02-24 05:12:10|8258.6|8246.6|8257.9|8245.9|8258.6|8246.6|8257.9|8245.9|0
1614143540000|2021-02-24 05:12:20|8258.9|8246.9|8260|8248|8260|8248|8258.9|8246.9|0
1614143550000|2021-02-24 05:12:30|8259.6|8247.6|8257.9|8245.9|8259.6|8247.6|8257.9|8245.9|0
1614143560000|2021-02-24 05:12:40|8257.8|8245.8|8257.8|8245.8|8258.9|8246.9|8257.8|8245.8|0
1614143570000|2021-02-24 05:12:50|8257.9|8245.9|8257.7|8245.7|8258.9|8246.9|8257.7|8245.7|0
1614143580000|2021-02-24 05:13:00|8256.9|8244.9|8251|8239|8256.9|8244.9|8251|8239|0
1614143590000|2021-02-24 05:13:10|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1614143600000|2021-02-24 05:13:20|8251|8239|8253.2|8241.2|8253.2|8241.2|8251|8239|0
1614143610000|2021-02-24 05:13:30|8252.8|8240.8|8253.2|8241.2|8253.2|8241.2|8251|8239|0
1614143620000|2021-02-24 05:13:40|8253.1|8241.1|8253.2|8241.2|8253.2|8241.2|8253.1|8241.1|0
1614143630000|2021-02-24 05:13:50|8254.3|8242.3|8253.2|8241.2|8255.4|8243.4|8253.2|8241.2|0
1614143650000|2021-02-24 05:14:10|8253.1|8241.1|8253.2|8241.2|8253.2|8241.2|8253.1|8241.1|0
1614143690000|2021-02-24 05:14:50|8253.1|8241.1|8253.1|8241.1|8253.2|8241.2|8253.1|8241.1|0
1614143700000|2021-02-24 05:15:00|8253.2|8241.2|8253.2|8241.2|8253.2|8241.2|8253.2|8241.2|0
1614143710000|2021-02-24 05:15:10|8253.3|8241.3|8253.2|8241.2|8253.3|8241.3|8253.2|8241.2|0
1614143720000|2021-02-24 05:15:20|8253.3|8241.3|8253.3|8241.3|8253.3|8241.3|8253.2|8241.2|0
1614143730000|2021-02-24 05:15:30|8253.2|8241.2|8253.3|8241.3|8253.3|8241.3|8253.2|8241.2|0
1614143740000|2021-02-24 05:15:40|8252.9|8240.9|8251.1|8239.1|8252.9|8240.9|8251.1|8239.1|0
1614143760000|2021-02-24 05:16:00|8251.9|8239.9|8253.2|8241.2|8253.2|8241.2|8251.9|8239.9|0
1614143770000|2021-02-24 05:16:10|8253.3|8241.3|8253.3|8241.3|8253.3|8241.3|8253.2|8241.2|0
1614143790000|2021-02-24 05:16:30|8253.4|8241.4|8255.5|8243.5|8255.5|8243.5|8253.4|8241.4|0
1614143820000|2021-02-24 05:17:00|8255.6|8243.6|8256.7|8244.7|8256.7|8244.7|8255.6|8243.6|0
1614143830000|2021-02-24 05:17:10|8257|8245|8257.7|8245.7|8257.7|8245.7|8257|8245|0
1614143840000|2021-02-24 05:17:20|8257.6|8245.6|8257.7|8245.7|8257.7|8245.7|8257.6|8245.6|0
1614143850000|2021-02-24 05:17:30|8257.6|8245.6|8257.7|8245.7|8257.7|8245.7|8257.6|8245.6|0
1614143860000|2021-02-24 05:17:40|8257.6|8245.6|8257.6|8245.6|8257.7|8245.7|8257.6|8245.6|0
1614143870000|2021-02-24 05:17:50|8257.7|8245.7|8257.7|8245.7|8257.7|8245.7|8257.7|8245.7|0
1614143880000|2021-02-24 05:18:00|8257.8|8245.8|8257.8|8245.8|8259.9|8247.9|8257.7|8245.7|0
1614143890000|2021-02-24 05:18:10|8257.9|8245.9|8257.9|8245.9|8257.9|8245.9|8257.9|8245.9|0
1614143900000|2021-02-24 05:18:20|8258.7|8246.7|8258.9|8246.9|8260|8248|8257.9|8245.9|0
1614143910000|2021-02-24 05:18:30|8258.5|8246.5|8257.8|8245.8|8258.5|8246.5|8257.8|8245.8|0
1614143920000|2021-02-24 05:18:40|8257.9|8245.9|8259|8247|8260|8248|8257.9|8245.9|0
1614143930000|2021-02-24 05:18:50|8258.9|8246.9|8258.9|8246.9|8260|8248|8257.9|8245.9|0
1614143940000|2021-02-24 05:19:00|8258.5|8246.5|8257.8|8245.8|8258.5|8246.5|8257.8|8245.8|0
1614143950000|2021-02-24 05:19:10|8257.9|8245.9|8257.8|8245.8|8257.9|8245.9|8257.8|8245.8|0
1614143960000|2021-02-24 05:19:20|8257|8245|8255.7|8243.7|8257|8245|8255.7|8243.7|0
1614143970000|2021-02-24 05:19:30|8255.6|8243.6|8255.7|8243.7|8255.7|8243.7|8255.6|8243.6|0
1614143980000|2021-02-24 05:19:40|8256.1|8244.1|8255.7|8243.7|8256.8|8244.8|8255.7|8243.7|0
1614144000000|2021-02-24 05:20:00|8256.5|8244.5|8255.7|8243.7|8257.8|8245.8|8255.7|8243.7|0
1614144020000|2021-02-24 05:20:20|8255.6|8243.6|8255.6|8243.6|8255.7|8243.7|8255.6|8243.6|0
1614144030000|2021-02-24 05:20:30|8255.7|8243.7|8253.6|8241.6|8255.7|8243.7|8253.6|8241.6|0
1614144040000|2021-02-24 05:20:40|8253.5|8241.5|8255.7|8243.7|8255.7|8243.7|8253.5|8241.5|0
1614144050000|2021-02-24 05:20:50|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|8255.9|8243.9|0
1614144070000|2021-02-24 05:21:10|8256|8244|8256|8244|8256|8244|8255.9|8243.9|0
1614144080000|2021-02-24 05:21:20|8256.1|8244.1|8256.1|8244.1|8256.1|8244.1|8256|8244|0
1614144100000|2021-02-24 05:21:40|8256.9|8244.9|8258.3|8246.3|8258.3|8246.3|8256.9|8244.9|0
1614144110000|2021-02-24 05:21:50|8258.2|8246.2|8258.2|8246.2|8258.3|8246.3|8258.2|8246.2|0
1614144120000|2021-02-24 05:22:00|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|0
1614144130000|2021-02-24 05:22:10|8258.2|8246.2|8258.2|8246.2|8258.3|8246.3|8258.2|8246.2|0
1614144140000|2021-02-24 05:22:20|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|8258.3|8246.3|0
1614144160000|2021-02-24 05:22:40|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|8258.2|8246.2|0
1614144170000|2021-02-24 05:22:50|8257.8|8245.8|8256.1|8244.1|8257.8|8245.8|8256.1|8244.1|0
1614144180000|2021-02-24 05:23:00|8256.3|8244.3|8256.3|8244.3|8256.3|8244.3|8256.3|8244.3|0
1614144200000|2021-02-24 05:23:20|8257.1|8245.1|8256.3|8244.3|8258.5|8246.5|8256.2|8244.2|0
1614144210000|2021-02-24 05:23:30|8257.1|8245.1|8256.3|8244.3|8258.4|8246.4|8256.2|8244.2|0
1614144220000|2021-02-24 05:23:40|8256.7|8244.7|8256.3|8244.3|8258.4|8246.4|8256.2|8244.2|0
1614144240000|2021-02-24 05:24:00|8256.2|8244.2|8256.2|8244.2|8257.3|8245.3|8256.2|8244.2|0
1614144270000|2021-02-24 05:24:30|8256.3|8244.3|8256.3|8244.3|8256.3|8244.3|8256.2|8244.2|0
1614144280000|2021-02-24 05:24:40|8256.2|8244.2|8256.2|8244.2|8256.3|8244.3|8256.2|8244.2|0
1614144290000|2021-02-24 05:24:50|8256.3|8244.3|8254.1|8242.1|8256.3|8244.3|8254.1|8242.1|0
1614144300000|2021-02-24 05:25:00|8254.2|8242.2|8256.2|8244.2|8256.3|8244.3|8254.2|8242.2|0
1614144320000|2021-02-24 05:25:20|8256.3|8244.3|8256.3|8244.3|8256.3|8244.3|8256.2|8244.2|0
1614144330000|2021-02-24 05:25:30|8256.2|8244.2|8256.2|8244.2|8256.2|8244.2|8256.2|8244.2|0
1614144340000|2021-02-24 05:25:40|8255.4|8243.4|8254.1|8242.1|8255.4|8243.4|8254.1|8242.1|0
1614144350000|2021-02-24 05:25:50|8253.9|8241.9|8253.9|8241.9|8253.9|8241.9|8253.9|8241.9|0
1614144360000|2021-02-24 05:26:00|8253.8|8241.8|8253.9|8241.9|8253.9|8241.9|8253.8|8241.8|0
1614144370000|2021-02-24 05:26:10|8253.8|8241.8|8253.8|8241.8|8253.9|8241.9|8253.8|8241.8|0
1614144380000|2021-02-24 05:26:20|8253.7|8241.7|8251.5|8239.5|8253.8|8241.8|8251.5|8239.5|0
1614144390000|2021-02-24 05:26:30|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.5|8239.5|0
1614144400000|2021-02-24 05:26:40|8252.4|8240.4|8252.7|8240.7|8253.8|8241.8|8251.6|8239.6|0
1614144410000|2021-02-24 05:26:50|8252.3|8240.3|8251.7|8239.7|8252.8|8240.8|8251.6|8239.6|0
1614144420000|2021-02-24 05:27:00|8252.5|8240.5|8253.8|8241.8|8253.8|8241.8|8252.5|8240.5|0
1614144430000|2021-02-24 05:27:10|8253.9|8241.9|8253.9|8241.9|8253.9|8241.9|8253.8|8241.8|0
1614144440000|2021-02-24 05:27:20|8253.8|8241.8|8253.9|8241.9|8253.9|8241.9|8253.8|8241.8|0
1614144450000|2021-02-24 05:27:30|8253.8|8241.8|8253.8|8241.8|8253.9|8241.9|8253.8|8241.8|0
1614144470000|2021-02-24 05:27:50|8253.7|8241.7|8251.6|8239.6|8253.8|8241.8|8251.6|8239.6|0
1614144480000|2021-02-24 05:28:00|8251.7|8239.7|8253.8|8241.8|8253.8|8241.8|8251.7|8239.7|0
1614144490000|2021-02-24 05:28:10|8253|8241|8253.8|8241.8|8253.9|8241.9|8251.7|8239.7|0
1614144500000|2021-02-24 05:28:20|8253.9|8241.9|8253.9|8241.9|8253.9|8241.9|8252.8|8240.8|0
1614144520000|2021-02-24 05:28:40|8253.8|8241.8|8251.8|8239.8|8253.9|8241.9|8251.7|8239.7|0
1614144530000|2021-02-24 05:28:50|8251.7|8239.7|8251.8|8239.8|8251.8|8239.8|8251.7|8239.7|0
1614144540000|2021-02-24 05:29:00|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|0
1614144550000|2021-02-24 05:29:10|8251.8|8239.8|8253.9|8241.9|8253.9|8241.9|8251.8|8239.8|0
1614144580000|2021-02-24 05:29:40|8254|8242|8254|8242|8254|8242|8253.9|8241.9|0
1614144590000|2021-02-24 05:29:50|8253.9|8241.9|8254|8242|8254|8242|8253.9|8241.9|0
1614144600000|2021-02-24 05:30:00|8253.9|8241.9|8253.9|8241.9|8254|8242|8253.9|8241.9|0
1614144620000|2021-02-24 05:30:20|8253.8|8241.8|8253.9|8241.9|8253.9|8241.9|8253.8|8241.8|0
1614144630000|2021-02-24 05:30:30|8253.8|8241.8|8253.8|8241.8|8253.9|8241.9|8253.8|8241.8|0
1614144640000|2021-02-24 05:30:40|8253.9|8241.9|8253.9|8241.9|8253.9|8241.9|8253.8|8241.8|0
1614144650000|2021-02-24 05:30:50|8253.8|8241.8|8251.7|8239.7|8253.9|8241.9|8251.7|8239.7|0
1614144660000|2021-02-24 05:31:00|8252.1|8240.1|8251.7|8239.7|8252.8|8240.8|8251.7|8239.7|0
1614144670000|2021-02-24 05:31:10|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|0
1614144680000|2021-02-24 05:31:20|8250.8|8238.8|8249.5|8237.5|8250.8|8238.8|8249.5|8237.5|0
1614144690000|2021-02-24 05:31:30|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1614144710000|2021-02-24 05:31:50|8249.3|8237.3|8249.4|8237.4|8249.4|8237.4|8249.3|8237.3|0
1614144720000|2021-02-24 05:32:00|8249.3|8237.3|8247.2|8235.2|8249.3|8237.3|8247.2|8235.2|0
1614144730000|2021-02-24 05:32:10|8248|8236|8247.2|8235.2|8249.3|8237.3|8247.1|8235.1|0
1614144750000|2021-02-24 05:32:30|8247.3|8235.3|8249.4|8237.4|8249.4|8237.4|8247.3|8235.3|0
1614144760000|2021-02-24 05:32:40|8249|8237|8249.4|8237.4|8249.4|8237.4|8248.3|8236.3|0
1614144770000|2021-02-24 05:32:50|8249.5|8237.5|8247.3|8235.3|8249.5|8237.5|8247.3|8235.3|0
1614144780000|2021-02-24 05:33:00|8247.7|8235.7|8248.3|8236.3|8249.4|8237.4|8247.3|8235.3|0
1614144790000|2021-02-24 05:33:10|8247.9|8235.9|8248.3|8236.3|8248.3|8236.3|8247.3|8235.3|0
1614144800000|2021-02-24 05:33:20|8248.7|8236.7|8248.3|8236.3|8249.4|8237.4|8248.3|8236.3|0
1614144810000|2021-02-24 05:33:30|8247.9|8235.9|8248.3|8236.3|8249.4|8237.4|8247.2|8235.2|0
1614144820000|2021-02-24 05:33:40|8247.9|8235.9|8249.4|8237.4|8249.4|8237.4|8247.3|8235.3|0
1614144830000|2021-02-24 05:33:50|8249|8237|8248.3|8236.3|8249|8237|8247.2|8235.2|0
1614144840000|2021-02-24 05:34:00|8249.4|8237.4|8249.4|8237.4|8249.5|8237.5|8248.3|8236.3|0
1614144850000|2021-02-24 05:34:10|8249|8237|8249.4|8237.4|8249.5|8237.5|8248.3|8236.3|0
1614144860000|2021-02-24 05:34:20|8249.5|8237.5|8249.4|8237.4|8249.5|8237.5|8249.4|8237.4|0
1614144870000|2021-02-24 05:34:30|8249|8237|8247.2|8235.2|8249.4|8237.4|8247.2|8235.2|0
1614144880000|2021-02-24 05:34:40|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|0
1614144890000|2021-02-24 05:34:50|8248.1|8236.1|8249.5|8237.5|8249.5|8237.5|8248.1|8236.1|0
1614144900000|2021-02-24 05:35:00|8249.6|8237.6|8249.5|8237.5|8249.6|8237.6|8249.5|8237.5|0
1614144910000|2021-02-24 05:35:10|8249.6|8237.6|8249.5|8237.5|8249.6|8237.6|8249.5|8237.5|0
1614144920000|2021-02-24 05:35:20|8249.6|8237.6|8251.7|8239.7|8251.7|8239.7|8249.6|8237.6|0
1614144930000|2021-02-24 05:35:30|8251.3|8239.3|8251.7|8239.7|8251.8|8239.8|8249.6|8237.6|0
1614144940000|2021-02-24 05:35:40|8251.8|8239.8|8250.7|8238.7|8251.8|8239.8|8250.7|8238.7|0
1614144950000|2021-02-24 05:35:50|8250.3|8238.3|8252.8|8240.8|8252.8|8240.8|8249.6|8237.6|0
1614145030000|2021-02-24 05:37:10|8252.7|8240.7|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1614145050000|2021-02-24 05:37:30|8252.7|8240.7|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1614145060000|2021-02-24 05:37:40|8252.7|8240.7|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1614145070000|2021-02-24 05:37:50|8252.7|8240.7|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1614145080000|2021-02-24 05:38:00|8252.7|8240.7|8252.7|8240.7|8252.8|8240.8|8250.6|8238.6|0
1614145100000|2021-02-24 05:38:20|8252.3|8240.3|8250.5|8238.5|8252.7|8240.7|8250.5|8238.5|0
1614145110000|2021-02-24 05:38:30|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1614145120000|2021-02-24 05:38:40|8250.5|8238.5|8250.6|8238.6|8250.6|8238.6|8250.5|8238.5|0
1614145140000|2021-02-24 05:39:00|8251|8239|8252.7|8240.7|8252.7|8240.7|8250.6|8238.6|0
1614145150000|2021-02-24 05:39:10|8252.3|8240.3|8251.7|8239.7|8252.7|8240.7|8251.7|8239.7|0
1614145160000|2021-02-24 05:39:20|8252|8240|8251.7|8239.7|8252.7|8240.7|8250.6|8238.6|0
1614145170000|2021-02-24 05:39:30|8252|8240|8252.7|8240.7|8252.7|8240.7|8252|8240|0
1614145180000|2021-02-24 05:39:40|8252.8|8240.8|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1614145200000|2021-02-24 05:40:00|8253.2|8241.2|8252.8|8240.8|8255|8243|8252.7|8240.7|0
1614145210000|2021-02-24 05:40:10|8252|8240|8252.8|8240.8|8252.8|8240.8|8250.7|8238.7|0
1614145220000|2021-02-24 05:40:20|8252.9|8240.9|8252.8|8240.8|8254|8242|8252.8|8240.8|0
1614145230000|2021-02-24 05:40:30|8252.9|8240.9|8252.8|8240.8|8254|8242|8252.8|8240.8|0
1614145260000|2021-02-24 05:41:00|8252.7|8240.7|8252.8|8240.8|8252.8|8240.8|8252.7|8240.7|0
1614145270000|2021-02-24 05:41:10|8252.7|8240.7|8250.6|8238.6|8252.7|8240.7|8250.6|8238.6|0
1614145280000|2021-02-24 05:41:20|8250.7|8238.7|8250.6|8238.6|8252.8|8240.8|8250.6|8238.6|0
1614145300000|2021-02-24 05:41:40|8251|8239|8250.7|8238.7|8251.7|8239.7|8250.7|8238.7|0
1614145310000|2021-02-24 05:41:50|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1614145330000|2021-02-24 05:42:10|8250.5|8238.5|8248.4|8236.4|8250.6|8238.6|8248.4|8236.4|0
1614145340000|2021-02-24 05:42:20|8248.3|8236.3|8248.3|8236.3|8248.4|8236.4|8248.3|8236.3|0
1614145360000|2021-02-24 05:42:40|8248.4|8236.4|8248.4|8236.4|8248.4|8236.4|8248.4|8236.4|0
1614145370000|2021-02-24 05:42:50|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1614145380000|2021-02-24 05:43:00|8248.4|8236.4|8249.5|8237.5|8250.5|8238.5|8248.4|8236.4|0
1614145390000|2021-02-24 05:43:10|8249.9|8237.9|8250.6|8238.6|8250.7|8238.7|8249.9|8237.9|0
1614145400000|2021-02-24 05:43:20|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|8250.6|8238.6|0
1614145410000|2021-02-24 05:43:30|8251.5|8239.5|8250.6|8238.6|8252.8|8240.8|8250.6|8238.6|0
1614145420000|2021-02-24 05:43:40|8250.2|8238.2|8250.6|8238.6|8250.6|8238.6|8248.4|8236.4|0
1614145430000|2021-02-24 05:43:50|8250.5|8238.5|8250.6|8238.6|8250.6|8238.6|8250.5|8238.5|0
1614145440000|2021-02-24 05:44:00|8250.7|8238.7|8252.8|8240.8|8252.8|8240.8|8250.7|8238.7|0
1614145450000|2021-02-24 05:44:10|8252.7|8240.7|8252.3|8240.3|8252.7|8240.7|8252.3|8240.3|0
1614145460000|2021-02-24 05:44:20|8251.7|8239.7|8252.8|8240.8|8252.8|8240.8|8251.7|8239.7|0
1614145470000|2021-02-24 05:44:30|8252.4|8240.4|8252.8|8240.8|8252.8|8240.8|8251.7|8239.7|0
1614145480000|2021-02-24 05:44:40|8252.4|8240.4|8251.7|8239.7|8252.8|8240.8|8250.6|8238.6|0
1614145490000|2021-02-24 05:44:50|8252.8|8240.8|8252.8|8240.8|8252.8|8240.8|8251.7|8239.7|0
1614145500000|2021-02-24 05:45:00|8252.4|8240.4|8252.8|8240.8|8252.8|8240.8|8251.7|8239.7|0
1614145510000|2021-02-24 05:45:10|8252.7|8240.7|8251.7|8239.7|8252.8|8240.8|8250.7|8238.7|0
1614145520000|2021-02-24 05:45:20|8251.3|8239.3|8250.6|8238.6|8251.3|8239.3|8250.6|8238.6|0
1614145530000|2021-02-24 05:45:30|8250.5|8238.5|8250.5|8238.5|8250.6|8238.6|8250.5|8238.5|0
1614145540000|2021-02-24 05:45:40|8250.6|8238.6|8250.5|8238.5|8250.6|8238.6|8250.5|8238.5|0
1614145560000|2021-02-24 05:46:00|8248.4|8236.4|8249.4|8237.4|8249.4|8237.4|8248.4|8236.4|0
1614145570000|2021-02-24 05:46:10|8249|8237|8248.3|8236.3|8249|8237|8248.3|8236.3|0
1614145580000|2021-02-24 05:46:20|8248.4|8236.4|8248.4|8236.4|8248.4|8236.4|8248.4|8236.4|0
1614145590000|2021-02-24 05:46:30|8248.3|8236.3|8248.4|8236.4|8248.4|8236.4|8248.3|8236.3|0
1614145600000|2021-02-24 05:46:40|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1614145630000|2021-02-24 05:47:10|8248.4|8236.4|8248.4|8236.4|8250.5|8238.5|8248.4|8236.4|0
1614145640000|2021-02-24 05:47:20|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|8248.3|8236.3|0
1614145650000|2021-02-24 05:47:30|8248.7|8236.7|8249.4|8237.4|8249.4|8237.4|8248.7|8236.7|0
1614145660000|2021-02-24 05:47:40|8249.8|8237.8|8250.5|8238.5|8250.5|8238.5|8249.8|8237.8|0
1614145670000|2021-02-24 05:47:50|8250.1|8238.1|8248.3|8236.3|8250.1|8238.1|8248.3|8236.3|0
1614145760000|2021-02-24 05:49:20|8248.2|8236.2|8246.1|8234.1|8248.2|8236.2|8246.1|8234.1|0
1614145770000|2021-02-24 05:49:30|8246|8234|8246.1|8234.1|8246.1|8234.1|8243.9|8231.9|0
1614145790000|2021-02-24 05:49:50|8246.2|8234.2|8246.1|8234.1|8246.2|8234.2|8246.1|8234.1|0
1614145800000|2021-02-24 05:50:00|8246.2|8234.2|8246.1|8234.1|8247.2|8235.2|8246.1|8234.1|0
1614145810000|2021-02-24 05:50:10|8246.2|8234.2|8246.1|8234.1|8246.2|8234.2|8246.1|8234.1|0
1614145820000|2021-02-24 05:50:20|8246.2|8234.2|8246.2|8234.2|8246.2|8234.2|8246.2|8234.2|0
1614145830000|2021-02-24 05:50:30|8246.1|8234.1|8246.1|8234.1|8246.2|8234.2|8246.1|8234.1|0
1614145840000|2021-02-24 05:50:40|8245.7|8233.7|8246.1|8234.1|8246.1|8234.1|8245.1|8233.1|0
1614145850000|2021-02-24 05:50:50|8246.2|8234.2|8244.1|8232.1|8246.2|8234.2|8244.1|8232.1|0
1614145860000|2021-02-24 05:51:00|8244.4|8232.4|8245.1|8233.1|8246.2|8234.2|8244.4|8232.4|0
1614145870000|2021-02-24 05:51:10|8244.7|8232.7|8244.1|8232.1|8244.7|8232.7|8244|8232|0
1614145880000|2021-02-24 05:51:20|8244|8232|8244|8232|8244|8232|8244|8232|0
1614145920000|2021-02-24 05:52:00|8243.8|8231.8|8243.8|8231.8|8243.8|8231.8|8243.8|8231.8|0
1614145930000|2021-02-24 05:52:10|8243.4|8231.4|8241.7|8229.7|8243.4|8231.4|8241.7|8229.7|0
1614145940000|2021-02-24 05:52:20|8241.6|8229.6|8242.5|8230.5|8242.5|8230.5|8241.6|8229.6|0
1614145950000|2021-02-24 05:52:30|8243.8|8231.8|8241.7|8229.7|8243.8|8231.8|8241.7|8229.7|0
1614145960000|2021-02-24 05:52:40|8241.6|8229.6|8242.7|8230.7|8242.7|8230.7|8241.6|8229.6|0
1614145970000|2021-02-24 05:52:50|8243.1|8231.1|8241.7|8229.7|8243.8|8231.8|8241.7|8229.7|0
1614145980000|2021-02-24 05:53:00|8242.1|8230.1|8243.9|8231.9|8243.9|8231.9|8242.1|8230.1|0
1614146000000|2021-02-24 05:53:20|8244|8232|8244|8232|8244|8232|8244|8232|0
1614146010000|2021-02-24 05:53:30|8243.9|8231.9|8246.1|8234.1|8246.1|8234.1|8243.9|8231.9|0
1614146020000|2021-02-24 05:53:40|8246.2|8234.2|8246.2|8234.2|8248.3|8236.3|8246.1|8234.1|0
1614146030000|2021-02-24 05:53:50|8246.1|8234.1|8246.1|8234.1|8246.1|8234.1|8246.1|8234.1|0
1614146080000|2021-02-24 05:54:40|8246|8234|8243.9|8231.9|8246|8234|8243.9|8231.9|0
1614146100000|2021-02-24 05:55:00|8243.8|8231.8|8243.9|8231.9|8243.9|8231.9|8243.8|8231.8|0
1614146110000|2021-02-24 05:55:10|8243.8|8231.8|8242.8|8230.8|8243.9|8231.9|8241.7|8229.7|0
1614146120000|2021-02-24 05:55:20|8243.2|8231.2|8241.7|8229.7|8243.9|8231.9|8241.7|8229.7|0
1614146130000|2021-02-24 05:55:30|8241.6|8229.6|8241.8|8229.8|8241.8|8229.8|8241.6|8229.6|0
1614146150000|2021-02-24 05:55:50|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|0
1614146160000|2021-02-24 05:56:00|8241.8|8229.8|8244|8232|8244|8232|8241.8|8229.8|0
1614146170000|2021-02-24 05:56:10|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|0
1614146180000|2021-02-24 05:56:20|8244.9|8232.9|8246.2|8234.2|8246.3|8234.3|8244.9|8232.9|0
1614146240000|2021-02-24 05:57:20|8245.4|8233.4|8246.2|8234.2|8246.2|8234.2|8244.1|8232.1|0
1614146250000|2021-02-24 05:57:30|8246.3|8234.3|8246.3|8234.3|8246.3|8234.3|8246.2|8234.2|0
1614146270000|2021-02-24 05:57:50|8245.9|8233.9|8244.7|8232.7|8245.9|8233.9|8244.7|8232.7|0
1614146280000|2021-02-24 05:58:00|8244.8|8232.8|8244.6|8232.6|8244.8|8232.8|8244.6|8232.6|0
1614146290000|2021-02-24 05:58:10|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|8244.7|8232.7|0
1614146300000|2021-02-24 05:58:20|8244.6|8232.6|8244.6|8232.6|8244.7|8232.7|8244.6|8232.6|0
1614146330000|2021-02-24 05:58:50|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1614146340000|2021-02-24 05:59:00|8244.1|8232.1|8242.3|8230.3|8244.1|8232.1|8242.3|8230.3|0
1614146350000|2021-02-24 05:59:10|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.3|8230.3|0
1614146360000|2021-02-24 05:59:20|8242.3|8230.3|8242.4|8230.4|8242.4|8230.4|8242.3|8230.3|0
1614146370000|2021-02-24 05:59:30|8242.3|8230.3|8242.4|8230.4|8242.4|8230.4|8242.3|8230.3|0
1614146380000|2021-02-24 05:59:40|8242.3|8230.3|8240.6|8228.6|8242.3|8230.3|8240.2|8228.2|0
1614146390000|2021-02-24 05:59:50|8241.2|8229.2|8240.1|8228.1|8242.3|8230.3|8240.1|8228.1|0
1614146400000|2021-02-24 06:00:00|8240.2|8228.2|8240.2|8228.2|8242.3|8230.3|8240.1|8228.1|0
1614146410000|2021-02-24 06:00:10|8240.1|8228.1|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1614146420000|2021-02-24 06:00:20|8240.2|8228.2|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1614146430000|2021-02-24 06:00:30|8240|8228|8237.8|8225.8|8240|8228|8237.8|8225.8|0
1614146440000|2021-02-24 06:00:40|8237.9|8225.9|8237.9|8225.9|8237.9|8225.9|8237.9|8225.9|0
1614146450000|2021-02-24 06:00:50|8237.5|8225.5|8235.8|8223.8|8237.5|8225.5|8235.7|8223.7|0
1614146460000|2021-02-24 06:01:00|8235.7|8223.7|8237.9|8225.9|8237.9|8225.9|8235.7|8223.7|0
1614146470000|2021-02-24 06:01:10|8237.7|8225.7|8237.5|8225.5|8237.7|8225.7|8237.5|8225.5|0
1614146480000|2021-02-24 06:01:20|8237.6|8225.6|8237.5|8225.5|8237.6|8225.6|8237.5|8225.5|0
1614146500000|2021-02-24 06:01:40|8237.6|8225.6|8237.6|8225.6|8237.6|8225.6|8237.6|8225.6|0
1614146510000|2021-02-24 06:01:50|8239.7|8227.7|8239.7|8227.7|8239.7|8227.7|8239.7|8227.7|0
1614146520000|2021-02-24 06:02:00|8238.9|8226.9|8239.7|8227.7|8239.7|8227.7|8237.5|8225.5|0
1614146530000|2021-02-24 06:02:10|8239.3|8227.3|8237.6|8225.6|8239.3|8227.3|8237.6|8225.6|0
1614146540000|2021-02-24 06:02:20|8237.5|8225.5|8237.5|8225.5|8237.5|8225.5|8237.5|8225.5|0
1614146580000|2021-02-24 06:03:00|8236.7|8224.7|8236.4|8224.4|8236.7|8224.7|8235.4|8223.4|0
1614146590000|2021-02-24 06:03:10|8236.8|8224.8|8235.3|8223.3|8237.5|8225.5|8235.3|8223.3|0
1614146600000|2021-02-24 06:03:20|8235.2|8223.2|8233.1|8221.1|8235.2|8223.2|8233|8221|0
1614146610000|2021-02-24 06:03:30|8233|8221|8233|8221|8233.1|8221.1|8233|8221|0
1614146620000|2021-02-24 06:03:40|8233.1|8221.1|8233|8221|8233.1|8221.1|8233|8221|0
1614146630000|2021-02-24 06:03:50|8232.2|8220.2|8230.8|8218.8|8232.9|8220.9|8230.8|8218.8|0
1614146640000|2021-02-24 06:04:00|8231.2|8219.2|8233|8221|8233|8221|8231.2|8219.2|0
1614146650000|2021-02-24 06:04:10|8233.3|8221.3|8233.4|8221.4|8233.4|8221.4|8233.3|8221.3|0
1614146690000|2021-02-24 06:04:50|8233.5|8221.5|8235.6|8223.6|8235.6|8223.6|8233.5|8221.5|0
1614146700000|2021-02-24 06:05:00|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|0
1614146710000|2021-02-24 06:05:10|8235.1|8223.1|8234.4|8222.4|8235.1|8223.1|8234.4|8222.4|0
1614146720000|2021-02-24 06:05:20|8234.8|8222.8|8233.4|8221.4|8235.5|8223.5|8233.4|8221.4|0
1614146730000|2021-02-24 06:05:30|8233.2|8221.2|8234.2|8222.2|8235.3|8223.3|8233.2|8221.2|0
1614146740000|2021-02-24 06:05:40|8233.9|8221.9|8233.1|8221.1|8233.9|8221.9|8233.1|8221.1|0
1614146750000|2021-02-24 06:05:50|8233|8221|8233.1|8221.1|8233.1|8221.1|8231|8219|0
1614146760000|2021-02-24 06:06:00|8232.7|8220.7|8233|8221|8233.1|8221.1|8232|8220|0
1614146780000|2021-02-24 06:06:20|8232.9|8220.9|8230.9|8218.9|8232.9|8220.9|8230.8|8218.8|0
1614146790000|2021-02-24 06:06:30|8230.8|8218.8|8230.9|8218.9|8230.9|8218.9|8230.8|8218.8|0
1614146800000|2021-02-24 06:06:40|8231.3|8219.3|8231.9|8219.9|8232|8220|8230.8|8218.8|0
1614146810000|2021-02-24 06:06:50|8233|8221|8230.8|8218.8|8233|8221|8230.8|8218.8|0
1614146840000|2021-02-24 06:07:20|8231.6|8219.6|8230.8|8218.8|8232.9|8220.9|8230.8|8218.8|0
1614146850000|2021-02-24 06:07:30|8231.2|8219.2|8230.7|8218.7|8231.8|8219.8|8230.7|8218.7|0
1614146860000|2021-02-24 06:07:40|8230.8|8218.8|8230.8|8218.8|8230.8|8218.8|8230.7|8218.7|0
1614146870000|2021-02-24 06:07:50|8230.7|8218.7|8230.8|8218.8|8230.8|8218.8|8230.7|8218.7|0
1614146880000|2021-02-24 06:08:00|8230.7|8218.7|8230.7|8218.7|8230.7|8218.7|8230.7|8218.7|0
1614146920000|2021-02-24 06:08:40|8230.8|8218.8|8230.7|8218.7|8230.8|8218.8|8230.7|8218.7|0
1614147000000|2021-02-24 06:10:00|8230.8|8218.8|8230.7|8218.7|8230.8|8218.8|8230.7|8218.7|0
1614147010000|2021-02-24 06:10:10|8230.8|8218.8|8232.9|8220.9|8232.9|8220.9|8230.8|8218.8|0
1614147020000|2021-02-24 06:10:20|8232.5|8220.5|8231.8|8219.8|8232.5|8220.5|8230.7|8218.7|0
1614147030000|2021-02-24 06:10:30|8231.4|8219.4|8230.8|8218.8|8231.4|8219.4|8230.8|8218.8|0
1614147040000|2021-02-24 06:10:40|8231.6|8219.6|8230.7|8218.7|8232.9|8220.9|8230.7|8218.7|0
1614147050000|2021-02-24 06:10:50|8232.3|8220.3|8231.2|8219.2|8232.3|8220.3|8231.2|8219.2|0
1614147060000|2021-02-24 06:11:00|8231.3|8219.3|8232.3|8220.3|8232.3|8220.3|8231.2|8219.2|0
1614147070000|2021-02-24 06:11:10|8232.4|8220.4|8232.4|8220.4|8232.4|8220.4|8232.4|8220.4|0
1614147090000|2021-02-24 06:11:30|8232.3|8220.3|8232.4|8220.4|8232.4|8220.4|8232.3|8220.3|0
1614147100000|2021-02-24 06:11:40|8232.3|8220.3|8232.3|8220.3|8232.3|8220.3|8232.3|8220.3|0
1614147120000|2021-02-24 06:12:00|8231.5|8219.5|8230.2|8218.2|8232.3|8220.3|8230.2|8218.2|0
1614147140000|2021-02-24 06:12:20|8230.1|8218.1|8230.1|8218.1|8230.1|8218.1|8230.1|8218.1|0
1614147170000|2021-02-24 06:12:50|8230|8218|8230.1|8218.1|8230.1|8218.1|8230|8218|0
1614147190000|2021-02-24 06:13:10|8230.2|8218.2|8230.1|8218.1|8230.2|8218.2|8230.1|8218.1|0
1614147220000|2021-02-24 06:13:40|8231.2|8219.2|8232.3|8220.3|8232.3|8220.3|8231.2|8219.2|0
1614147280000|2021-02-24 06:14:40|8232.4|8220.4|8232.4|8220.4|8232.4|8220.4|8232.4|8220.4|0
1614147290000|2021-02-24 06:14:50|8233.2|8221.2|8234.5|8222.5|8234.5|8222.5|8233.2|8221.2|0
1614147310000|2021-02-24 06:15:10|8234.6|8222.6|8234.5|8222.5|8234.6|8222.6|8234.5|8222.5|0
1614147320000|2021-02-24 06:15:20|8234.6|8222.6|8234.5|8222.5|8234.6|8222.6|8234.5|8222.5|0
1614147330000|2021-02-24 06:15:30|8234.4|8222.4|8234.4|8222.4|8234.4|8222.4|8234.4|8222.4|0
1614147340000|2021-02-24 06:15:40|8233.6|8221.6|8232.3|8220.3|8233.6|8221.6|8232.3|8220.3|0
1614147350000|2021-02-24 06:15:50|8232.2|8220.2|8232.2|8220.2|8232.2|8220.2|8232.2|8220.2|0
1614147360000|2021-02-24 06:16:00|8232.1|8220.1|8232.2|8220.2|8232.2|8220.2|8232.1|8220.1|0
1614147370000|2021-02-24 06:16:10|8232.6|8220.6|8234.3|8222.3|8234.3|8222.3|8232.6|8220.6|0
1614147390000|2021-02-24 06:16:30|8234.4|8222.4|8234.3|8222.3|8234.4|8222.4|8234.3|8222.3|0
1614147400000|2021-02-24 06:16:40|8234.4|8222.4|8234.3|8222.3|8234.4|8222.4|8234.3|8222.3|0
1614147410000|2021-02-24 06:16:50|8233.5|8221.5|8232.2|8220.2|8233.5|8221.5|8232.2|8220.2|0
1614147420000|2021-02-24 06:17:00|8232.1|8220.1|8232.1|8220.1|8232.2|8220.2|8232.1|8220.1|0
1614147430000|2021-02-24 06:17:10|8231.7|8219.7|8229.9|8217.9|8231.7|8219.7|8229.9|8217.9|0
1614147440000|2021-02-24 06:17:20|8230|8218|8230|8218|8230|8218|8230|8218|0
1614147450000|2021-02-24 06:17:30|8229.9|8217.9|8229.9|8217.9|8229.9|8217.9|8229.9|8217.9|0
1614147460000|2021-02-24 06:17:40|8230|8218|8230|8218|8230|8218|8230|8218|0
1614147470000|2021-02-24 06:17:50|8230.2|8218.2|8230.4|8218.4|8230.4|8218.4|8230.2|8218.2|0
1614147490000|2021-02-24 06:18:10|8230.3|8218.3|8230.3|8218.3|8230.4|8218.4|8228.2|8216.2|0
1614147500000|2021-02-24 06:18:20|8230.4|8218.4|8230.4|8218.4|8230.4|8218.4|8230.4|8218.4|0
1614147510000|2021-02-24 06:18:30|8230.6|8218.6|8230.6|8218.6|8230.6|8218.6|8230.6|8218.6|0
1614147530000|2021-02-24 06:18:50|8230.5|8218.5|8230.5|8218.5|8230.5|8218.5|8230.5|8218.5|0
1614147540000|2021-02-24 06:19:00|8230.1|8218.1|8230.5|8218.5|8230.5|8218.5|8228.4|8216.4|0
1614147550000|2021-02-24 06:19:10|8230.6|8218.6|8229.5|8217.5|8230.6|8218.6|8229.5|8217.5|0
1614147560000|2021-02-24 06:19:20|8229.4|8217.4|8229.5|8217.5|8229.5|8217.5|8229.4|8217.4|0
1614147570000|2021-02-24 06:19:30|8229.1|8217.1|8228.4|8216.4|8229.1|8217.1|8228.4|8216.4|0
1614147600000|2021-02-24 06:20:00|8228.8|8216.8|8230.5|8218.5|8230.6|8218.6|8228.8|8216.8|0
1614147610000|2021-02-24 06:20:10|8230.6|8218.6|8232.8|8220.8|8232.8|8220.8|8230.6|8218.6|0
1614147690000|2021-02-24 06:21:30|8232.9|8220.9|8232.8|8220.8|8232.9|8220.9|8232.8|8220.8|0
1614147720000|2021-02-24 06:22:00|8232.9|8220.9|8232.9|8220.9|8232.9|8220.9|8232.9|8220.9|0
1614147730000|2021-02-24 06:22:10|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|8233.3|8221.3|0
1614147740000|2021-02-24 06:22:20|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|8233.2|8221.2|0
1614147760000|2021-02-24 06:22:40|8233.3|8221.3|8233.2|8221.2|8233.3|8221.3|8233.2|8221.2|0
1614147770000|2021-02-24 06:22:50|8233.3|8221.3|8233.3|8221.3|8234.4|8222.4|8233.3|8221.3|0
1614147780000|2021-02-24 06:23:00|8233.7|8221.7|8235.5|8223.5|8235.5|8223.5|8233.7|8221.7|0
1614147790000|2021-02-24 06:23:10|8235.4|8223.4|8235.4|8223.4|8235.4|8223.4|8235.4|8223.4|0
1614147810000|2021-02-24 06:23:30|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|8235.5|8223.5|0
1614147830000|2021-02-24 06:23:50|8235.1|8223.1|8234.4|8222.4|8235.1|8223.1|8234.4|8222.4|0
1614147840000|2021-02-24 06:24:00|8234.8|8222.8|8235.5|8223.5|8235.5|8223.5|8234.8|8222.8|0
1614147850000|2021-02-24 06:24:10|8235.1|8223.1|8234.4|8222.4|8235.1|8223.1|8234.4|8222.4|0
1614147900000|2021-02-24 06:25:00|8234.8|8222.8|8235.5|8223.5|8235.5|8223.5|8234.8|8222.8|0
1614147910000|2021-02-24 06:25:10|8235.4|8223.4|8235.4|8223.4|8235.4|8223.4|8235.4|8223.4|0
1614147940000|2021-02-24 06:25:40|8235.3|8223.3|8235.3|8223.3|8235.3|8223.3|8235.3|8223.3|0
1614147950000|2021-02-24 06:25:50|8234.5|8222.5|8233.2|8221.2|8234.5|8222.5|8233.2|8221.2|0
1614147960000|2021-02-24 06:26:00|8233.9|8221.9|8235.3|8223.3|8235.3|8223.3|8233.9|8221.9|0
1614147990000|2021-02-24 06:26:30|8235.4|8223.4|8235.4|8223.4|8235.4|8223.4|8235.3|8223.3|0
1614148040000|2021-02-24 06:27:20|8235.5|8223.5|8235.4|8223.4|8235.5|8223.5|8235.4|8223.4|0
1614148050000|2021-02-24 06:27:30|8235.5|8223.5|8236.6|8224.6|8236.6|8224.6|8235.5|8223.5|0
1614148060000|2021-02-24 06:27:40|8237|8225|8237.7|8225.7|8237.7|8225.7|8237|8225|0
1614148090000|2021-02-24 06:28:10|8238.1|8226.1|8239.8|8227.8|8239.8|8227.8|8238.1|8226.1|0
1614148100000|2021-02-24 06:28:20|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|8239.9|8227.9|0
1614148120000|2021-02-24 06:28:40|8240|8228|8240|8228|8240|8228|8239.9|8227.9|0
1614148130000|2021-02-24 06:28:50|8239.9|8227.9|8239.9|8227.9|8240|8228|8239.9|8227.9|0
1614148160000|2021-02-24 06:29:20|8240|8228|8240|8228|8240|8228|8240|8228|0
1614148190000|2021-02-24 06:29:50|8240.1|8228.1|8242.2|8230.2|8242.2|8230.2|8240.1|8228.1|0
1614148200000|2021-02-24 06:30:00|8242.1|8230.1|8242.1|8230.1|8243.2|8231.2|8242.1|8230.1|0
1614148210000|2021-02-24 06:30:10|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|8242.2|8230.2|0
1614148230000|2021-02-24 06:30:30|8243|8231|8244.4|8232.4|8244.4|8232.4|8243|8231|0
1614148240000|2021-02-24 06:30:40|8244.3|8232.3|8242.2|8230.2|8244.4|8232.4|8242.2|8230.2|0
1614148250000|2021-02-24 06:30:50|8242.3|8230.3|8244.4|8232.4|8244.4|8232.4|8242.2|8230.2|0
1614148260000|2021-02-24 06:31:00|8244|8232|8242.3|8230.3|8244|8232|8242.3|8230.3|0
1614148270000|2021-02-24 06:31:10|8244.4|8232.4|8243.3|8231.3|8244.4|8232.4|8243.3|8231.3|0
1614148280000|2021-02-24 06:31:20|8243.7|8231.7|8244.5|8232.5|8244.5|8232.5|8243.7|8231.7|0
1614148300000|2021-02-24 06:31:40|8244.4|8232.4|8244.4|8232.4|8244.5|8232.5|8244.4|8232.4|0
1614148310000|2021-02-24 06:31:50|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1614148320000|2021-02-24 06:32:00|8244.4|8232.4|8244.4|8232.4|8244.4|8232.4|8244.4|8232.4|0
1614148330000|2021-02-24 06:32:10|8242.3|8230.3|8242.3|8230.3|8242.3|8230.3|8242.3|8230.3|0
1614148340000|2021-02-24 06:32:20|8242.2|8230.2|8242.3|8230.3|8242.3|8230.3|8242.2|8230.2|0
1614148350000|2021-02-24 06:32:30|8242.2|8230.2|8242.3|8230.3|8242.3|8230.3|8242.2|8230.2|0
1614148360000|2021-02-24 06:32:40|8242.7|8230.7|8242.3|8230.3|8243.4|8231.4|8242.3|8230.3|0
1614148420000|2021-02-24 06:33:40|8242.2|8230.2|8240.1|8228.1|8242.2|8230.2|8240.1|8228.1|0
1614148430000|2021-02-24 06:33:50|8240.2|8228.2|8241.2|8229.2|8241.2|8229.2|8240.1|8228.1|0
1614148440000|2021-02-24 06:34:00|8240.8|8228.8|8241.2|8229.2|8241.2|8229.2|8240.1|8228.1|0
1614148450000|2021-02-24 06:34:10|8240.8|8228.8|8240.2|8228.2|8241.2|8229.2|8240.1|8228.1|0
1614148460000|2021-02-24 06:34:20|8241.2|8229.2|8241.2|8229.2|8241.2|8229.2|8240.2|8228.2|0
1614148470000|2021-02-24 06:34:30|8240.8|8228.8|8240.1|8228.1|8240.8|8228.8|8240.1|8228.1|0
1614148480000|2021-02-24 06:34:40|8240.2|8228.2|8240.1|8228.1|8240.2|8228.2|8240.1|8228.1|0
1614148490000|2021-02-24 06:34:50|8240.5|8228.5|8242.3|8230.3|8242.3|8230.3|8240.5|8228.5|0
1614148500000|2021-02-24 06:35:00|8241.9|8229.9|8241.2|8229.2|8242.3|8230.3|8241.2|8229.2|0
1614148510000|2021-02-24 06:35:10|8240.1|8228.1|8242.3|8230.3|8242.3|8230.3|8240.1|8228.1|0
1614148530000|2021-02-24 06:35:30|8242.4|8230.4|8242.4|8230.4|8242.4|8230.4|8242.3|8230.3|0
1614148550000|2021-02-24 06:35:50|8242.5|8230.5|8244.7|8232.7|8244.7|8232.7|8242.5|8230.5|0
1614148560000|2021-02-24 06:36:00|8244.6|8232.6|8244.7|8232.7|8244.7|8232.7|8244.6|8232.6|0
1614148570000|2021-02-24 06:36:10|8244.6|8232.6|8244.6|8232.6|8244.7|8232.7|8244.6|8232.6|0
1614148580000|2021-02-24 06:36:20|8244.7|8232.7|8244.6|8232.6|8244.7|8232.7|8244.6|8232.6|0
1614148600000|2021-02-24 06:36:40|8244.5|8232.5|8244.6|8232.6|8244.6|8232.6|8244.5|8232.5|0
1614148640000|2021-02-24 06:37:20|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1614148650000|2021-02-24 06:37:30|8244.6|8232.6|8244.5|8232.5|8244.6|8232.6|8244.5|8232.5|0
1614148660000|2021-02-24 06:37:40|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|8244.6|8232.6|0
1614148670000|2021-02-24 06:37:50|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.4|8232.4|0
1614148680000|2021-02-24 06:38:00|8244.4|8232.4|8244.4|8232.4|8244.5|8232.5|8244.4|8232.4|0
1614148690000|2021-02-24 06:38:10|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1614148700000|2021-02-24 06:38:20|8244.4|8232.4|8244.4|8232.4|8244.5|8232.5|8244.4|8232.4|0
1614148710000|2021-02-24 06:38:30|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1614148770000|2021-02-24 06:39:30|8244.1|8232.1|8244.5|8232.5|8244.5|8232.5|8243.4|8231.4|0
1614148780000|2021-02-24 06:39:40|8243.7|8231.7|8242.4|8230.4|8243.7|8231.7|8242.3|8230.3|0
1614148790000|2021-02-24 06:39:50|8242.8|8230.8|8243.5|8231.5|8244.5|8232.5|8242.8|8230.8|0
1614148800000|2021-02-24 06:40:00|8243.9|8231.9|8246.7|8234.7|8246.7|8234.7|8243.9|8231.9|0
1614148870000|2021-02-24 06:41:10|8246.6|8234.6|8246.7|8234.7|8246.7|8234.7|8246.6|8234.6|0
1614148950000|2021-02-24 06:42:30|8246.6|8234.6|8244.5|8232.5|8246.6|8234.6|8244.5|8232.5|0
1614149000000|2021-02-24 06:43:20|8244.6|8232.6|8246.7|8234.7|8246.7|8234.7|8244.6|8232.6|0
1614149010000|2021-02-24 06:43:30|8244.5|8232.5|8245.7|8233.7|8245.7|8233.7|8244.5|8232.5|0
1614149020000|2021-02-24 06:43:40|8246.1|8234.1|8246.7|8234.7|8246.8|8234.8|8246.1|8234.1|0
1614149030000|2021-02-24 06:43:50|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|0
1614149040000|2021-02-24 06:44:00|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|0
1614149050000|2021-02-24 06:44:10|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|8246.8|8234.8|0
1614149070000|2021-02-24 06:44:30|8247.2|8235.2|8247.9|8235.9|8247.9|8235.9|8247.2|8235.2|0
1614149080000|2021-02-24 06:44:40|8247.8|8235.8|8247.9|8235.9|8248.9|8236.9|8246.8|8234.8|0
1614149090000|2021-02-24 06:44:50|8248.3|8236.3|8247.9|8235.9|8249|8237|8247.9|8235.9|0
1614149100000|2021-02-24 06:45:00|8247.5|8235.5|8247.9|8235.9|8247.9|8235.9|8246.8|8234.8|0
1614149110000|2021-02-24 06:45:10|8247.5|8235.5|8246.8|8234.8|8247.9|8235.9|8246.8|8234.8|0
1614149130000|2021-02-24 06:45:30|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|0
1614149160000|2021-02-24 06:46:00|8246.6|8234.6|8246.6|8234.6|8246.6|8234.6|8246.6|8234.6|0
1614149180000|2021-02-24 06:46:20|8246.5|8234.5|8244.4|8232.4|8246.5|8234.5|8244.4|8232.4|0
1614149230000|2021-02-24 06:47:10|8244.3|8232.3|8244.4|8232.4|8244.4|8232.4|8244.3|8232.3|0
1614149240000|2021-02-24 06:47:20|8244.3|8232.3|8244.4|8232.4|8244.4|8232.4|8244.3|8232.3|0
1614149250000|2021-02-24 06:47:30|8244.3|8232.3|8244.4|8232.4|8244.4|8232.4|8244.3|8232.3|0
1614149260000|2021-02-24 06:47:40|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|8244.5|8232.5|0
1614149270000|2021-02-24 06:47:50|8244.1|8232.1|8243.4|8231.4|8244.1|8232.1|8243.4|8231.4|0
1614149280000|2021-02-24 06:48:00|8243|8231|8242.3|8230.3|8243|8231|8242.3|8230.3|0
1614149290000|2021-02-24 06:48:10|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|0
1614149310000|2021-02-24 06:48:30|8242|8230|8241.9|8229.9|8242|8230|8241.9|8229.9|0
1614149320000|2021-02-24 06:48:40|8242|8230|8242|8230|8242|8230|8242|8230|0
1614149330000|2021-02-24 06:48:50|8242.8|8230.8|8244.1|8232.1|8244.1|8232.1|8242.8|8230.8|0
1614149350000|2021-02-24 06:49:10|8244.5|8232.5|8245.2|8233.2|8245.2|8233.2|8244.5|8232.5|0
1614149360000|2021-02-24 06:49:20|8245.3|8233.3|8246.3|8234.3|8246.3|8234.3|8245.3|8233.3|0
1614149370000|2021-02-24 06:49:30|8245.5|8233.5|8246.3|8234.3|8246.3|8234.3|8244.2|8232.2|0
1614149410000|2021-02-24 06:50:10|8246.4|8234.4|8246.4|8234.4|8246.4|8234.4|8246.3|8234.3|0
1614149420000|2021-02-24 06:50:20|8246.3|8234.3|8246.3|8234.3|8246.3|8234.3|8246.3|8234.3|0
1614149440000|2021-02-24 06:50:40|8245.9|8233.9|8245.2|8233.2|8246.3|8234.3|8244.2|8232.2|0
1614149450000|2021-02-24 06:50:50|8244.8|8232.8|8246.3|8234.3|8246.3|8234.3|8244.2|8232.2|0
1614149530000|2021-02-24 06:52:10|8245.5|8233.5|8244.2|8232.2|8245.5|8233.5|8244.2|8232.2|0
1614149540000|2021-02-24 06:52:20|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|0
1614149550000|2021-02-24 06:52:30|8244|8232|8244|8232|8244.1|8232.1|8244|8232|0
1614149560000|2021-02-24 06:52:40|8244.1|8232.1|8244.1|8232.1|8244.1|8232.1|8244|8232|0
1614149570000|2021-02-24 06:52:50|8244|8232|8246.2|8234.2|8246.2|8234.2|8244|8232|0
1614149580000|2021-02-24 06:53:00|8245.8|8233.8|8245.1|8233.1|8245.8|8233.8|8245.1|8233.1|0
1614149590000|2021-02-24 06:53:10|8245.5|8233.5|8246.2|8234.2|8246.2|8234.2|8245.5|8233.5|0
1614149610000|2021-02-24 06:53:30|8246.1|8234.1|8246.1|8234.1|8246.1|8234.1|8246.1|8234.1|0
1614149630000|2021-02-24 06:53:50|8245.3|8233.3|8244|8232|8245.3|8233.3|8244|8232|0
1614149690000|2021-02-24 06:54:50|8243.9|8231.9|8243.9|8231.9|8243.9|8231.9|8243.9|8231.9|0
1614149700000|2021-02-24 06:55:00|8243.8|8231.8|8242.7|8230.7|8243.8|8231.8|8242.7|8230.7|0
1614149710000|2021-02-24 06:55:10|8242.3|8230.3|8241.6|8229.6|8242.3|8230.3|8241.6|8229.6|0
1614149720000|2021-02-24 06:55:20|8241.7|8229.7|8241.6|8229.6|8241.7|8229.7|8241.6|8229.6|0
1614149740000|2021-02-24 06:55:40|8241.7|8229.7|8241.7|8229.7|8241.7|8229.7|8241.6|8229.6|0
1614149760000|2021-02-24 06:56:00|8241.6|8229.6|8241.6|8229.6|8241.6|8229.6|8241.6|8229.6|0
1614149770000|2021-02-24 06:56:10|8241.7|8229.7|8241.7|8229.7|8241.7|8229.7|8241.7|8229.7|0
1614149810000|2021-02-24 06:56:50|8241.8|8229.8|8241.8|8229.8|8241.8|8229.8|8241.8|8229.8|0
1614149830000|2021-02-24 06:57:10|8242.6|8230.6|8239.7|8227.7|8243.9|8231.9|8239.7|8227.7|0
1614149840000|2021-02-24 06:57:20|8240.5|8228.5|8241.8|8229.8|8241.8|8229.8|8240.5|8228.5|0
1614149850000|2021-02-24 06:57:30|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|0
1614149860000|2021-02-24 06:57:40|8241.8|8229.8|8241.8|8229.8|8241.9|8229.9|8241.8|8229.8|0
1614149870000|2021-02-24 06:57:50|8241.9|8229.9|8241.8|8229.8|8241.9|8229.9|8241.8|8229.8|0
1614149880000|2021-02-24 06:58:00|8241.9|8229.9|8241.8|8229.8|8241.9|8229.9|8241.8|8229.8|0
1614149890000|2021-02-24 06:58:10|8241.7|8229.7|8241.7|8229.7|8241.8|8229.8|8241.7|8229.7|0
1614149900000|2021-02-24 06:58:20|8241.8|8229.8|8241.8|8229.8|8241.8|8229.8|8241.8|8229.8|0
1614149930000|2021-02-24 06:58:50|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|8241.9|8229.9|0
1614149940000|2021-02-24 06:59:00|8241.8|8229.8|8241.8|8229.8|8241.8|8229.8|8241.8|8229.8|0
1614149970000|2021-02-24 06:59:30|8241|8229|8239.6|8227.6|8241|8229|8239.6|8227.6|0
1614149980000|2021-02-24 06:59:40|8239.2|8227.2|8238.6|8226.6|8239.2|8227.2|8238.6|8226.6|0
1614149990000|2021-02-24 06:59:50|8238.2|8226.2|8237.5|8225.5|8238.2|8226.2|8237.5|8225.5|0
1614150000000|2021-02-24 07:00:00|8238.1|8226.1|8238.1|8226.1|8240.1|8228.1|8238.1|8226.1|0
1614150010000|2021-02-24 07:00:10|8239.1|8227.1|8240|8228|8240|8228|8238.1|8226.1|0
1614150020000|2021-02-24 07:00:20|8240.1|8228.1|8229.8|8224.8|8242|8230.3|8226.8|8221.8|8
1614150030000|2021-02-24 07:00:30|8229.3|8224.3|8232.8|8227.8|8232.8|8227.8|8229.3|8224.3|6
1614150050000|2021-02-24 07:00:50|8245.8|8240.8|8242.8|8237.8|8246.3|8241.3|8242.8|8237.8|14
1614150060000|2021-02-24 07:01:00|8235.3|8230.3|8239.3|8234.3|8239.3|8234.3|8234.3|8229.3|1
1614150070000|2021-02-24 07:01:10|8241.3|8236.3|8240.8|8235.8|8241.3|8236.3|8240.8|8235.8|0
1614150080000|2021-02-24 07:01:20|8240.3|8235.3|8234.8|8229.8|8240.3|8235.3|8234.8|8229.8|9
1614150090000|2021-02-24 07:01:30|8234.3|8229.3|8235.3|8230.3|8235.3|8230.3|8234.3|8229.3|0
1614150110000|2021-02-24 07:01:50|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|1
1614150120000|2021-02-24 07:02:00|8235.3|8230.3|8231.8|8226.8|8235.3|8230.3|8231.8|8226.8|5
1614150130000|2021-02-24 07:02:10|8234.3|8229.3|8234.8|8229.8|8234.8|8229.8|8234.3|8229.3|5
1614150150000|2021-02-24 07:02:30|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8233.3|8228.3|0
1614150170000|2021-02-24 07:02:50|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|1
1614150180000|2021-02-24 07:03:00|8236.3|8231.3|8235.8|8230.8|8236.3|8231.3|8235.8|8230.8|0
1614150190000|2021-02-24 07:03:10|||||||||1
1614150210000|2021-02-24 07:03:30|8234.8|8229.8|8232.8|8227.8|8234.8|8229.8|8232.8|8227.8|0
1614150230000|2021-02-24 07:03:50|8231.8|8226.8|8231.3|8226.3|8231.8|8226.8|8230.8|8225.8|8
1614150250000|2021-02-24 07:04:10|8230.8|8225.8|8228.8|8223.8|8230.8|8225.8|8227.8|8222.8|2
1614150270000|2021-02-24 07:04:30|8228.3|8223.3|8227.3|8222.3|8228.3|8223.3|8227.3|8222.3|1
1614150280000|2021-02-24 07:04:40|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8224.3|8219.3|2
1614150290000|2021-02-24 07:04:50|8226.8|8221.8|8227.8|8222.8|8227.8|8222.8|8226.8|8221.8|1
1614150300000|2021-02-24 07:05:00|8227.3|8222.3|8227.3|8222.3|8227.3|8222.3|8226.3|8221.3|2
1614150310000|2021-02-24 07:05:10|8226.8|8221.8|8227.3|8222.3|8227.3|8222.3|8226.8|8221.8|0
1614150330000|2021-02-24 07:05:30|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.8|8223.8|1
1614150340000|2021-02-24 07:05:40|8229.8|8224.8|8230.8|8225.8|8230.8|8225.8|8229.8|8224.8|1
1614150360000|2021-02-24 07:06:00|8231.8|8226.8|8234.3|8229.3|8234.3|8229.3|8231.8|8226.8|4
1614150370000|2021-02-24 07:06:10|8233.3|8228.3|8236.8|8231.8|8236.8|8231.8|8233.3|8228.3|2
1614150380000|2021-02-24 07:06:20|8237.3|8232.3|8237.8|8232.8|8237.8|8232.8|8236.3|8231.3|0
1614150390000|2021-02-24 07:06:30|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|0
1614150400000|2021-02-24 07:06:40|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|0
1614150420000|2021-02-24 07:07:00|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|0
1614150440000|2021-02-24 07:07:20|8241.8|8236.8|8242.8|8237.8|8243.3|8238.3|8241.8|8236.8|1
1614150450000|2021-02-24 07:07:30|8243.3|8238.3|8242.8|8237.8|8243.3|8238.3|8242.8|8237.8|0
1614150460000|2021-02-24 07:07:40|8241.3|8236.3|8241.8|8236.8|8241.8|8236.8|8241.3|8236.3|1
1614150480000|2021-02-24 07:08:00|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|8242.3|8237.3|0
1614150490000|2021-02-24 07:08:10|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8242.3|8237.3|1
1614150500000|2021-02-24 07:08:20|8244.3|8239.3|8241.3|8236.3|8244.3|8239.3|8240.8|8235.8|1
1614150510000|2021-02-24 07:08:30|8241.8|8236.8|8244.3|8239.3|8244.3|8239.3|8241.8|8236.8|0
1614150520000|2021-02-24 07:08:40|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|8243.3|8238.3|0
1614150530000|2021-02-24 07:08:50|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|1
1614150540000|2021-02-24 07:09:00|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|8245.3|8240.3|0
1614150560000|2021-02-24 07:09:20|8244.8|8239.8|8246.3|8241.3|8246.3|8241.3|8244.8|8239.8|0
1614150580000|2021-02-24 07:09:40|8245.8|8240.8|8246.8|8241.8|8247.3|8242.3|8245.8|8240.8|0
1614150590000|2021-02-24 07:09:50|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|0
1614150600000|2021-02-24 07:10:00|8246.8|8241.8|8246.8|8241.8|8247.3|8242.3|8246.8|8241.8|0
1614150620000|2021-02-24 07:10:20|8247.3|8242.3|8245.3|8240.3|8247.3|8242.3|8245.3|8240.3|0
1614150630000|2021-02-24 07:10:30|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|0
1614150640000|2021-02-24 07:10:40|8244.3|8239.3|8244.3|8239.3|8244.8|8239.8|8242.8|8237.8|0
1614150650000|2021-02-24 07:10:50|8243.3|8238.3|8244.8|8239.8|8244.8|8239.8|8243.3|8238.3|2
1614150660000|2021-02-24 07:11:00|8245.3|8240.3|8246.3|8241.3|8246.8|8241.8|8245.3|8240.3|0
1614150670000|2021-02-24 07:11:10|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|0
1614150680000|2021-02-24 07:11:20|8247.8|8242.8|8246.8|8241.8|8249.3|8244.3|8246.8|8241.8|0
1614150690000|2021-02-24 07:11:30|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1614150700000|2021-02-24 07:11:40|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8245.8|8240.8|0
1614150710000|2021-02-24 07:11:50|8247.3|8242.3|8246.3|8241.3|8247.8|8242.8|8245.8|8240.8|0
1614150720000|2021-02-24 07:12:00|8246.8|8241.8|8248.3|8243.3|8248.3|8243.3|8246.8|8241.8|4
1614150730000|2021-02-24 07:12:10|8247.8|8242.8|8249.3|8244.3|8249.3|8244.3|8247.8|8242.8|4
1614150740000|2021-02-24 07:12:20|8251.8|8246.8|8252.8|8247.8|8252.8|8247.8|8251.8|8246.8|1
1614150750000|2021-02-24 07:12:30|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1614150780000|2021-02-24 07:13:00|8252.3|8247.3|8251.8|8246.8|8252.3|8247.3|8251.8|8246.8|1
1614150800000|2021-02-24 07:13:20|8252.3|8247.3|8253.8|8248.8|8254.8|8249.8|8252.3|8247.3|1
1614150810000|2021-02-24 07:13:30|8254.3|8249.3|8255.3|8250.3|8255.3|8250.3|8254.3|8249.3|0
1614150820000|2021-02-24 07:13:40|8254.3|8249.3|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|0
1614150830000|2021-02-24 07:13:50|8253.8|8248.8|8249.8|8244.8|8253.8|8248.8|8249.8|8244.8|4
1614150840000|2021-02-24 07:14:00|8249.3|8244.3|8248.3|8243.3|8249.3|8244.3|8248.3|8243.3|0
1614150850000|2021-02-24 07:14:10|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1614150870000|2021-02-24 07:14:30|8250.8|8245.8|8249.3|8244.3|8250.8|8245.8|8249.3|8244.3|1
1614150880000|2021-02-24 07:14:40|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1614150890000|2021-02-24 07:14:50|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1614150900000|2021-02-24 07:15:00|8249.8|8244.8|8249.3|8244.3|8249.8|8244.8|8249.3|8244.3|0
1614150920000|2021-02-24 07:15:20|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1614150930000|2021-02-24 07:15:30|8249.8|8244.8|8249.3|8244.3|8249.8|8244.8|8249.3|8244.3|3
1614150950000|2021-02-24 07:15:50|8248.8|8243.8|8247.8|8242.8|8249.3|8244.3|8246.8|8241.8|0
1614150970000|2021-02-24 07:16:10|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|0
1614150990000|2021-02-24 07:16:30|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|0
1614151000000|2021-02-24 07:16:40|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8247.3|8242.3|0
1614151010000|2021-02-24 07:16:50|8248.3|8243.3|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|0
1614151020000|2021-02-24 07:17:00|8248.8|8243.8|8247.3|8242.3|8248.8|8243.8|8247.3|8242.3|0
1614151040000|2021-02-24 07:17:20|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|2
1614151050000|2021-02-24 07:17:30|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|0
1614151060000|2021-02-24 07:17:40|8246.8|8241.8|8245.8|8240.8|8246.8|8241.8|8245.8|8240.8|0
1614151070000|2021-02-24 07:17:50|8246.3|8241.3|8245.3|8240.3|8246.3|8241.3|8245.3|8240.3|5
1614151080000|2021-02-24 07:18:00|8243.8|8238.8|8242.3|8237.3|8243.8|8238.8|8242.3|8237.3|1
1614151090000|2021-02-24 07:18:10|8242.8|8237.8|8242.8|8237.8|8242.8|8237.8|8241.3|8236.3|4
1614151110000|2021-02-24 07:18:30|8243.3|8238.3|8245.3|8240.3|8245.3|8240.3|8243.3|8238.3|10
1614151130000|2021-02-24 07:18:50|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|8245.8|8240.8|0
1614151140000|2021-02-24 07:19:00|8245.3|8240.3|8246.3|8241.3|8246.3|8241.3|8243.8|8238.8|0
1614151150000|2021-02-24 07:19:10|8245.8|8240.8|8246.3|8241.3|8246.3|8241.3|8245.8|8240.8|0
1614151170000|2021-02-24 07:19:30|8246.8|8241.8|8246.3|8241.3|8248.3|8243.3|8246.3|8241.3|0
1614151190000|2021-02-24 07:19:50|8246.8|8241.8|8247.3|8242.3|8247.8|8242.8|8246.8|8241.8|0
1614151200000|2021-02-24 07:20:00|8247.8|8242.8|8247.3|8242.3|8248.3|8243.3|8246.8|8241.8|0
1614151210000|2021-02-24 07:20:10|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|1
1614151220000|2021-02-24 07:20:20|||||||||1
1614151230000|2021-02-24 07:20:30|8248.8|8243.8|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|1
1614151240000|2021-02-24 07:20:40|8249.8|8244.8|8248.8|8243.8|8250.3|8245.3|8248.8|8243.8|0
1614151250000|2021-02-24 07:20:50|8249.3|8244.3|8250.3|8245.3|8250.3|8245.3|8249.3|8244.3|0
1614151260000|2021-02-24 07:21:00|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|0
1614151270000|2021-02-24 07:21:10|8249.8|8244.8|8249.3|8244.3|8249.8|8244.8|8249.3|8244.3|0
1614151280000|2021-02-24 07:21:20|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1614151290000|2021-02-24 07:21:30|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1614151300000|2021-02-24 07:21:40|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1614151310000|2021-02-24 07:21:50|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1614151320000|2021-02-24 07:22:00|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|2
1614151330000|2021-02-24 07:22:10|8247.8|8242.8|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|0
1614151350000|2021-02-24 07:22:30|8248.3|8243.3|8246.8|8241.8|8248.3|8243.3|8246.8|8241.8|0
1614151360000|2021-02-24 07:22:40|8247.3|8242.3|8246.8|8241.8|8247.3|8242.3|8246.3|8241.3|0
1614151380000|2021-02-24 07:23:00|8247.3|8242.3|8247.3|8242.3|8248.3|8243.3|8247.3|8242.3|0
1614151390000|2021-02-24 07:23:10|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8246.8|8241.8|0
1614151400000|2021-02-24 07:23:20|8248.8|8243.8|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|0
1614151410000|2021-02-24 07:23:30|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1614151420000|2021-02-24 07:23:40|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8247.3|8242.3|0
1614151440000|2021-02-24 07:24:00|8249.3|8244.3|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|0
1614151450000|2021-02-24 07:24:10|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8248.3|8243.3|1
1614151460000|2021-02-24 07:24:20|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1614151470000|2021-02-24 07:24:30|8247.8|8242.8|8245.8|8240.8|8248.3|8243.3|8245.8|8240.8|1
1614151480000|2021-02-24 07:24:40|8245.3|8240.3|8244.3|8239.3|8245.3|8240.3|8244.3|8239.3|0
1614151490000|2021-02-24 07:24:50|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8244.3|8239.3|0
1614151500000|2021-02-24 07:25:00|8244.3|8239.3|8244.3|8239.3|8245.8|8240.8|8243.8|8238.8|0
1614151510000|2021-02-24 07:25:10|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8243.8|8238.8|1
1614151530000|2021-02-24 07:25:30|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|0
1614151540000|2021-02-24 07:25:40|8244.8|8239.8|8244.8|8239.8|8245.3|8240.3|8243.8|8238.8|0
1614151570000|2021-02-24 07:26:10|8244.3|8239.3|8245.3|8240.3|8245.3|8240.3|8244.3|8239.3|1
1614151580000|2021-02-24 07:26:20|8245.8|8240.8|8245.3|8240.3|8245.8|8240.8|8245.3|8240.3|0
1614151590000|2021-02-24 07:26:30|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|8246.3|8241.3|0
1614151600000|2021-02-24 07:26:40|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|5
1614151610000|2021-02-24 07:26:50|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8247.8|8242.8|0
1614151620000|2021-02-24 07:27:00|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|1
1614151630000|2021-02-24 07:27:10|8248.3|8243.3|8247.8|8242.8|8248.3|8243.3|8247.8|8242.8|0
1614151650000|2021-02-24 07:27:30|8248.3|8243.3|8249.3|8244.3|8249.3|8244.3|8248.3|8243.3|1
1614151660000|2021-02-24 07:27:40|8249.8|8244.8|8249.3|8244.3|8249.8|8244.8|8248.8|8243.8|0
1614151670000|2021-02-24 07:27:50|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1614151680000|2021-02-24 07:28:00|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.8|8244.8|0
1614151700000|2021-02-24 07:28:20|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|2
1614151720000|2021-02-24 07:28:40|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|3
1614151730000|2021-02-24 07:28:50|8248.8|8243.8|8247.3|8242.3|8248.8|8243.8|8247.3|8242.3|1
1614151740000|2021-02-24 07:29:00|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1614151750000|2021-02-24 07:29:10|8248.3|8243.3|8248.3|8243.3|8248.3|8243.3|8247.8|8242.8|1
1614151760000|2021-02-24 07:29:20|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|8247.8|8242.8|0
1614151780000|2021-02-24 07:29:40|8246.3|8241.3|8247.3|8242.3|8247.3|8242.3|8246.3|8241.3|1
1614151800000|2021-02-24 07:30:00|8247.8|8242.8|8247.3|8242.3|8247.8|8242.8|8246.8|8241.8|0
1614151820000|2021-02-24 07:30:20|8247.8|8242.8|8246.3|8241.3|8247.8|8242.8|8246.3|8241.3|0
1614151830000|2021-02-24 07:30:30|8246.8|8241.8|8247.3|8242.3|8247.3|8242.3|8246.8|8241.8|0
1614151860000|2021-02-24 07:31:00|8247.8|8242.8|8248.8|8243.8|8248.8|8243.8|8247.3|8242.3|1
1614151870000|2021-02-24 07:31:10|8248.3|8243.3|8246.3|8241.3|8248.3|8243.3|8246.3|8241.3|0
1614151880000|2021-02-24 07:31:20|8245.8|8240.8|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1614151890000|2021-02-24 07:31:30|8246.3|8241.3|8245.8|8240.8|8246.3|8241.3|8245.8|8240.8|0
1614151900000|2021-02-24 07:31:40|8246.3|8241.3|8246.3|8241.3|8246.8|8241.8|8246.3|8241.3|0
1614151910000|2021-02-24 07:31:50|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|8246.8|8241.8|0
1614151930000|2021-02-24 07:32:10|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|8247.3|8242.3|2
1614151940000|2021-02-24 07:32:20|8248.3|8243.3|8249.3|8244.3|8249.3|8244.3|8248.3|8243.3|2
1614151950000|2021-02-24 07:32:30|8248.8|8243.8|8248.3|8243.3|8249.3|8244.3|8247.8|8242.8|0
1614151970000|2021-02-24 07:32:50|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1614152000000|2021-02-24 07:33:20|8248.8|8243.8|8249.3|8244.3|8249.3|8244.3|8248.8|8243.8|0
1614152010000|2021-02-24 07:33:30|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1614152020000|2021-02-24 07:33:40|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|8249.3|8244.3|0
1614152030000|2021-02-24 07:33:50|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1614152040000|2021-02-24 07:34:00|8248.3|8243.3|8247.3|8242.3|8248.8|8243.8|8247.3|8242.3|0
1614152050000|2021-02-24 07:34:10|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8247.3|8242.3|0
1614152060000|2021-02-24 07:34:20|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|0
1614152070000|2021-02-24 07:34:30|8248.8|8243.8|8249.3|8244.3|8250.3|8245.3|8248.8|8243.8|0
1614152080000|2021-02-24 07:34:40|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|0
1614152090000|2021-02-24 07:34:50|8248.8|8243.8|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|0
1614152100000|2021-02-24 07:35:00|8250.8|8245.8|8249.3|8244.3|8250.8|8245.8|8248.3|8243.3|0
1614152110000|2021-02-24 07:35:10|8249.8|8244.8|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|0
1614152130000|2021-02-24 07:35:30|8249.3|8244.3|8248.3|8243.3|8249.3|8244.3|8246.8|8241.8|10
1614152150000|2021-02-24 07:35:50|8248.8|8243.8|8249.8|8244.8|8249.8|8244.8|8248.8|8243.8|0
1614152160000|2021-02-24 07:36:00|8249.3|8244.3|8250.8|8245.8|8250.8|8245.8|8249.3|8244.3|5
1614152170000|2021-02-24 07:36:10|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|2
1614152180000|2021-02-24 07:36:20|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|1
1614152190000|2021-02-24 07:36:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1614152200000|2021-02-24 07:36:40|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|3
1614152210000|2021-02-24 07:36:50|8253.3|8248.3|8252.8|8247.8|8253.3|8248.3|8252.8|8247.8|1
1614152220000|2021-02-24 07:37:00|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|0
1614152230000|2021-02-24 07:37:10|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|8252.8|8247.8|1
1614152260000|2021-02-24 07:37:40|8253.3|8248.3|8254.3|8249.3|8254.3|8249.3|8253.3|8248.3|1
1614152270000|2021-02-24 07:37:50|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|8253.8|8248.8|0
1614152280000|2021-02-24 07:38:00|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1614152290000|2021-02-24 07:38:10|8254.3|8249.3|8253.8|8248.8|8254.3|8249.3|8253.8|8248.8|0
1614152300000|2021-02-24 07:38:20|8253.3|8248.3|8253.3|8248.3|8253.3|8248.3|8252.8|8247.8|1
1614152310000|2021-02-24 07:38:30|8252.8|8247.8|8251.3|8246.3|8252.8|8247.8|8250.8|8245.8|0
1614152320000|2021-02-24 07:38:40|8250.8|8245.8|8249.3|8244.3|8250.8|8245.8|8249.3|8244.3|1
1614152330000|2021-02-24 07:38:50|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8248.3|8243.3|0
1614152350000|2021-02-24 07:39:10|8248.3|8243.3|8249.3|8244.3|8249.3|8244.3|8248.3|8243.3|0
1614152360000|2021-02-24 07:39:20|8248.8|8243.8|8247.8|8242.8|8249.3|8244.3|8247.8|8242.8|0
1614152400000|2021-02-24 07:40:00|8248.3|8243.3|8250.8|8245.8|8251.8|8246.8|8248.3|8243.3|1
1614152410000|2021-02-24 07:40:10|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1614152420000|2021-02-24 07:40:20|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1614152430000|2021-02-24 07:40:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|0
1614152460000|2021-02-24 07:41:00|8250.8|8245.8|8249.8|8244.8|8250.8|8245.8|8249.8|8244.8|1
1614152550000|2021-02-24 07:42:30|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|0
1614152570000|2021-02-24 07:42:50|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|4
1614152580000|2021-02-24 07:43:00|8251.8|8246.8|8252.3|8247.3|8252.3|8247.3|8251.8|8246.8|0
1614152590000|2021-02-24 07:43:10|8252.8|8247.8|8251.3|8246.3|8253.3|8248.3|8251.3|8246.3|0
1614152600000|2021-02-24 07:43:20|8251.8|8246.8|8253.8|8248.8|8253.8|8248.8|8251.8|8246.8|0
1614152610000|2021-02-24 07:43:30|8254.3|8249.3|8253.3|8248.3|8255.3|8250.3|8252.3|8247.3|6
1614152630000|2021-02-24 07:43:50|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8253.3|8248.3|0
1614152640000|2021-02-24 07:44:00|8253.8|8248.8|8253.3|8248.3|8254.8|8249.8|8253.3|8248.3|0
1614152660000|2021-02-24 07:44:20|8253.8|8248.8|8252.3|8247.3|8253.8|8248.8|8252.3|8247.3|0
1614152670000|2021-02-24 07:44:30|8252.8|8247.8|8255.3|8250.3|8255.3|8250.3|8252.8|8247.8|6
1614152680000|2021-02-24 07:44:40|8255.8|8250.8|8256.3|8251.3|8256.8|8251.8|8255.8|8250.8|0
1614152690000|2021-02-24 07:44:50|8255.8|8250.8|8256.8|8251.8|8256.8|8251.8|8255.3|8250.3|0
1614152700000|2021-02-24 07:45:00|8258.8|8253.8|8257.8|8252.8|8259.3|8254.3|8257.8|8252.8|1
1614152710000|2021-02-24 07:45:10|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8257.8|8252.8|0
1614152720000|2021-02-24 07:45:20|8257.3|8252.3|8254.8|8249.8|8257.3|8252.3|8254.8|8249.8|0
1614152740000|2021-02-24 07:45:40|8253.8|8248.8|8254.3|8249.3|8254.8|8249.8|8253.8|8248.8|0
1614152750000|2021-02-24 07:45:50|8253.8|8248.8|8252.8|8247.8|8253.8|8248.8|8252.8|8247.8|1
1614152770000|2021-02-24 07:46:10|8252.3|8247.3|8251.3|8246.3|8252.3|8247.3|8251.3|8246.3|0
1614152780000|2021-02-24 07:46:20|8251.8|8246.8|8253.3|8248.3|8253.3|8248.3|8251.8|8246.8|1
1614152810000|2021-02-24 07:46:50|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8253.3|8248.3|0
1614152820000|2021-02-24 07:47:00|8253.8|8248.8|8253.3|8248.3|8253.8|8248.8|8253.3|8248.3|0
1614152830000|2021-02-24 07:47:10|8253.8|8248.8|8252.3|8247.3|8253.8|8248.8|8252.3|8247.3|0
1614152850000|2021-02-24 07:47:30|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1614152880000|2021-02-24 07:48:00|8251.3|8246.3|8250.8|8245.8|8251.3|8246.3|8250.3|8245.3|0
1614152890000|2021-02-24 07:48:10|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|8254.3|8249.3|5
1614152900000|2021-02-24 07:48:20|8254.8|8249.8|8254.3|8249.3|8254.8|8249.8|8254.3|8249.3|0
1614152910000|2021-02-24 07:48:30|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|8251.3|8246.3|1
1614152920000|2021-02-24 07:48:40|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|0
1614152930000|2021-02-24 07:48:50|8250.8|8245.8|8251.3|8246.3|8251.3|8246.3|8250.8|8245.8|0
1614152940000|2021-02-24 07:49:00|8250.8|8245.8|8251.3|8246.3|8251.3|8246.3|8250.3|8245.3|0
1614152970000|2021-02-24 07:49:30|8250.8|8245.8|8251.3|8246.3|8251.3|8246.3|8250.3|8245.3|0
1614153000000|2021-02-24 07:50:00|8251.8|8246.8|8250.3|8245.3|8251.8|8246.8|8250.3|8245.3|0
1614153010000|2021-02-24 07:50:10|8250.8|8245.8|8250.3|8245.3|8250.8|8245.8|8250.3|8245.3|0
1614153020000|2021-02-24 07:50:20|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.8|8244.8|0
1614153030000|2021-02-24 07:50:30|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|0
1614153040000|2021-02-24 07:50:40|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|0
1614153050000|2021-02-24 07:50:50|8250.3|8245.3|8249.8|8244.8|8250.3|8245.3|8249.8|8244.8|0
1614153080000|2021-02-24 07:51:20|8250.3|8245.3|8251.3|8246.3|8251.3|8246.3|8250.3|8245.3|4
1614153090000|2021-02-24 07:51:30|8250.8|8245.8|8249.8|8244.8|8250.8|8245.8|8249.8|8244.8|0
1614153100000|2021-02-24 07:51:40|8250.3|8245.3|8250.8|8245.8|8250.8|8245.8|8250.3|8245.3|0
1614153110000|2021-02-24 07:51:50|8250.3|8245.3|8248.3|8243.3|8250.3|8245.3|8248.3|8243.3|2
1614153120000|2021-02-24 07:52:00|8248.8|8243.8|8248.8|8243.8|8249.3|8244.3|8248.3|8243.3|1
1614153130000|2021-02-24 07:52:10|8249.3|8244.3|8249.8|8244.8|8250.8|8245.8|8249.3|8244.3|3
1614153140000|2021-02-24 07:52:20|8249.3|8244.3|8249.8|8244.8|8250.3|8245.3|8248.8|8243.8|1
1614153150000|2021-02-24 07:52:30|8249.3|8244.3|8249.8|8244.8|8249.8|8244.8|8248.8|8243.8|0
1614153170000|2021-02-24 07:52:50|8250.8|8245.8|8252.3|8247.3|8252.3|8247.3|8250.8|8245.8|6
1614153180000|2021-02-24 07:53:00|8251.8|8246.8|8252.3|8247.3|8252.8|8247.8|8251.8|8246.8|1
1614153190000|2021-02-24 07:53:10|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|8251.8|8246.8|0
1614153200000|2021-02-24 07:53:20|8251.3|8246.3|8251.8|8246.8|8253.3|8248.3|8251.3|8246.3|1
1614153210000|2021-02-24 07:53:30|8251.3|8246.3|8250.3|8245.3|8251.3|8246.3|8250.3|8245.3|0
1614153220000|2021-02-24 07:53:40|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|8249.8|8244.8|0
1614153230000|2021-02-24 07:53:50|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8249.3|8244.3|1
1614153260000|2021-02-24 07:54:20|8251.8|8246.8|8250.8|8245.8|8251.8|8246.8|8250.8|8245.8|2
1614153270000|2021-02-24 07:54:30|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8248.3|8243.3|6
1614153290000|2021-02-24 07:54:50|8247.8|8242.8|8248.3|8243.3|8248.3|8243.3|8247.8|8242.8|0
1614153300000|2021-02-24 07:55:00|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8247.8|8242.8|1
1614153310000|2021-02-24 07:55:10|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|8248.8|8243.8|0
1614153320000|2021-02-24 07:55:20|8247.3|8242.3|8247.8|8242.8|8247.8|8242.8|8246.3|8241.3|2
1614153330000|2021-02-24 07:55:30|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.8|8244.8|3
1614153340000|2021-02-24 07:55:40|8249.8|8244.8|8248.8|8243.8|8249.8|8244.8|8248.8|8243.8|2
1614153350000|2021-02-24 07:55:50|8247.8|8242.8|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|0
1614153400000|2021-02-24 07:56:40|8248.3|8243.3|8248.8|8243.8|8248.8|8243.8|8247.8|8242.8|0
1614153410000|2021-02-24 07:56:50|8249.3|8244.3|8248.8|8243.8|8249.3|8244.3|8248.8|8243.8|0
1614153420000|2021-02-24 07:57:00|8248.3|8243.3|8251.3|8246.3|8251.3|8246.3|8248.3|8243.3|2
1614153450000|2021-02-24 07:57:30|8251.8|8246.8|8253.3|8248.3|8253.3|8248.3|8251.8|8246.8|0
1614153480000|2021-02-24 07:58:00|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|0
1614153490000|2021-02-24 07:58:10|8255.3|8250.3|8256.3|8251.3|8256.3|8251.3|8255.3|8250.3|1
1614153500000|2021-02-24 07:58:20|8256.8|8251.8|8256.3|8251.3|8257.3|8252.3|8256.3|8251.3|2
1614153510000|2021-02-24 07:58:30|8256.8|8251.8|8257.3|8252.3|8257.8|8252.8|8256.8|8251.8|0
1614153520000|2021-02-24 07:58:40|8258.8|8253.8|8257.8|8252.8|8260.3|8255.3|8257.8|8252.8|5
1614153530000|2021-02-24 07:58:50|8257.3|8252.3|8256.8|8251.8|8257.3|8252.3|8256.8|8251.8|0
1614153560000|2021-02-24 07:59:20|8258.8|8253.8|8258.8|8253.8|8259.8|8254.8|8258.8|8253.8|4
1614153570000|2021-02-24 07:59:30|8259.3|8254.3|8261.3|8256.3|8262.3|8257.3|8259.3|8254.3|10
1614153580000|2021-02-24 07:59:40|8261.8|8256.8|8264.3|8259.3|8264.3|8259.3|8261.8|8256.8|0
1614153590000|2021-02-24 07:59:50|8264.8|8259.8|8262.8|8257.8|8265.3|8260.3|8262.8|8257.8|0
1614153600000|2021-02-24 08:00:00|8266.8|8261.8|8260.3|8255.3|8266.8|8261.8|8258.3|8253.3|36
1614153610000|2021-02-24 08:00:10|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8258.3|8253.3|4
1614153620000|2021-02-24 08:00:20|8262.3|8257.3|8262.8|8257.8|8266.3|8261.3|8262.3|8257.3|45
1614153630000|2021-02-24 08:00:30|8264.3|8259.3|8261.8|8256.8|8264.3|8259.3|8260.8|8255.8|12
1614153640000|2021-02-24 08:00:40|8263.8|8258.8|8265.8|8260.8|8269.3|8264.3|8263.8|8258.8|18
1614153650000|2021-02-24 08:00:50|8266.8|8261.8|8265.8|8260.8|8267.3|8262.3|8265.8|8260.8|1
1614153660000|2021-02-24 08:01:00|8266.3|8261.3|8265.3|8260.3|8266.8|8261.8|8264.8|8259.8|35
1614153670000|2021-02-24 08:01:10|8265.8|8260.8|8267.3|8262.3|8268.8|8263.8|8265.8|8260.8|3
1614153680000|2021-02-24 08:01:20|8266.8|8261.8|8264.8|8259.8|8267.8|8262.8|8264.8|8259.8|8
1614153690000|2021-02-24 08:01:30|8264.3|8259.3|8265.3|8260.3|8265.3|8260.3|8262.8|8257.8|11
1614153700000|2021-02-24 08:01:40|8266.3|8261.3|8266.8|8261.8|8267.8|8262.8|8264.8|8259.8|8
1614153710000|2021-02-24 08:01:50|8268.3|8263.3|8268.3|8263.3|8269.8|8264.8|8266.8|8261.8|11
1614153720000|2021-02-24 08:02:00|8268.8|8263.8|8269.8|8264.8|8272.8|8267.8|8268.8|8263.8|26
1614153730000|2021-02-24 08:02:10|8268.3|8263.3|8267.3|8262.3|8268.8|8263.8|8265.8|8260.8|6
1614153740000|2021-02-24 08:02:20|8267.8|8262.8|8272.3|8267.3|8272.3|8267.3|8267.3|8262.3|2
1614153750000|2021-02-24 08:02:30|8271.8|8266.8|8272.8|8267.8|8273.8|8268.8|8271.8|8266.8|12
1614153760000|2021-02-24 08:02:40|8273.3|8268.3|8269.3|8264.3|8273.8|8268.8|8269.3|8264.3|5
1614153770000|2021-02-24 08:02:50|8268.8|8263.8|8263.3|8258.3|8268.8|8263.8|8263.3|8258.3|11
1614153780000|2021-02-24 08:03:00|8264.3|8259.3|8261.3|8256.3|8264.3|8259.3|8260.8|8255.8|7
1614153790000|2021-02-24 08:03:10|8260.8|8255.8|8261.8|8256.8|8262.8|8257.8|8259.8|8254.8|4
1614153800000|2021-02-24 08:03:20|8261.3|8256.3|8259.8|8254.8|8261.3|8256.3|8258.3|8253.3|6
1614153810000|2021-02-24 08:03:30|8259.3|8254.3|8261.3|8256.3|8263.8|8258.8|8256.8|8251.8|8
1614153820000|2021-02-24 08:03:40|8261.8|8256.8|8263.8|8258.8|8263.8|8258.8|8261.8|8256.8|5
1614153830000|2021-02-24 08:03:50|8265.8|8260.8|8269.8|8264.8|8269.8|8264.8|8264.3|8259.3|11
1614153840000|2021-02-24 08:04:00|8270.3|8265.3|8267.8|8262.8|8271.3|8266.3|8267.8|8262.8|14
1614153850000|2021-02-24 08:04:10|8267.3|8262.3|8271.3|8266.3|8271.8|8266.8|8267.3|8262.3|8
1614153860000|2021-02-24 08:04:20|8271.8|8266.8|8272.8|8267.8|8272.8|8267.8|8271.8|8266.8|1
1614153870000|2021-02-24 08:04:30|8272.3|8267.3|8266.8|8261.8|8272.3|8267.3|8266.3|8261.3|30
1614153880000|2021-02-24 08:04:40|8267.8|8262.8|8271.3|8266.3|8271.3|8266.3|8267.8|8262.8|6
1614153890000|2021-02-24 08:04:50|8269.3|8264.3|8272.8|8267.8|8273.8|8268.8|8268.8|8263.8|14
1614153900000|2021-02-24 08:05:00|8273.8|8268.8|8272.8|8267.8|8278.8|8273.8|8272.8|8267.8|18
1614153910000|2021-02-24 08:05:10|8272.3|8267.3|8270.8|8265.8|8273.8|8268.8|8269.8|8264.8|16
1614153920000|2021-02-24 08:05:20|8272.3|8267.3|8270.3|8265.3|8272.3|8267.3|8267.8|8262.8|15
1614153930000|2021-02-24 08:05:30|8272.3|8267.3|8265.8|8260.8|8272.8|8267.8|8265.8|8260.8|37
1614153940000|2021-02-24 08:05:40|8266.8|8261.8|8265.8|8260.8|8267.3|8262.3|8264.8|8259.8|30
1614153950000|2021-02-24 08:05:50|8266.3|8261.3|8264.8|8259.8|8266.3|8261.3|8264.8|8259.8|1
1614153960000|2021-02-24 08:06:00|8265.3|8260.3|8269.3|8264.3|8271.8|8266.8|8265.3|8260.3|33
1614153970000|2021-02-24 08:06:10|8268.8|8263.8|8268.3|8263.3|8269.8|8264.8|8267.8|8262.8|7
1614153980000|2021-02-24 08:06:20|8268.8|8263.8|8265.8|8260.8|8270.3|8265.3|8265.3|8260.3|23
1614153990000|2021-02-24 08:06:30|8266.3|8261.3|8270.8|8265.8|8270.8|8265.8|8266.3|8261.3|7
1614154000000|2021-02-24 08:06:40|8269.8|8264.8|8266.8|8261.8|8270.3|8265.3|8265.8|8260.8|15
1614154010000|2021-02-24 08:06:50|8266.3|8261.3|8263.3|8258.3|8266.3|8261.3|8262.3|8257.3|14
1614154020000|2021-02-24 08:07:00|8263.8|8258.8|8264.8|8259.8|8265.3|8260.3|8260.8|8255.8|44
1614154030000|2021-02-24 08:07:10|8263.8|8258.8|8268.3|8263.3|8268.3|8263.3|8263.8|8258.8|15
1614154040000|2021-02-24 08:07:20|8269.8|8264.8|8267.8|8262.8|8270.8|8265.8|8267.8|8262.8|14
1614154050000|2021-02-24 08:07:30|8268.3|8263.3|8266.8|8261.8|8268.3|8263.3|8266.3|8261.3|4
1614154060000|2021-02-24 08:07:40|8265.3|8260.3|8269.3|8264.3|8269.3|8264.3|8265.3|8260.3|14
1614154070000|2021-02-24 08:07:50|8267.8|8262.8|8272.3|8267.3|8272.3|8267.3|8267.8|8262.8|12
1614154080000|2021-02-24 08:08:00|8272.8|8267.8|8270.3|8265.3|8274.3|8269.3|8270.3|8265.3|29
1614154090000|2021-02-24 08:08:10|8270.8|8265.8|8272.3|8267.3|8272.3|8267.3|8270.8|8265.8|5
1614154100000|2021-02-24 08:08:20|8271.8|8266.8|8269.8|8264.8|8272.3|8267.3|8269.8|8264.8|20
1614154110000|2021-02-24 08:08:30|8269.3|8264.3|8272.3|8267.3|8273.8|8268.8|8268.8|8263.8|22
1614154120000|2021-02-24 08:08:40|8272.8|8267.8|8273.3|8268.3|8273.8|8268.8|8272.3|8267.3|11
1614154130000|2021-02-24 08:08:50|8274.8|8269.8|8280.8|8275.8|8281.8|8276.8|8274.8|8269.8|8
1614154140000|2021-02-24 08:09:00|8279.8|8274.8|8281.8|8276.8|8282.8|8277.8|8279.8|8274.8|31
1614154150000|2021-02-24 08:09:10|8280.8|8275.8|8273.3|8268.3|8280.8|8275.8|8273.3|8268.3|6
1614154160000|2021-02-24 08:09:20|8273.8|8268.8|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|5
1614154170000|2021-02-24 08:09:30|8274.8|8269.8|8277.3|8272.3|8277.8|8272.8|8274.8|8269.8|5
1614154180000|2021-02-24 08:09:40|8277.8|8272.8|8285.8|8280.8|8285.8|8280.8|8277.8|8272.8|18
1614154190000|2021-02-24 08:09:50|8286.8|8281.8|8283.8|8278.8|8287.3|8282.3|8282.8|8277.8|6
1614154200000|2021-02-24 08:10:00|8283.3|8278.3|8281.3|8276.3|8283.3|8278.3|8280.8|8275.8|13
1614154210000|2021-02-24 08:10:10|8281.8|8276.8|8282.3|8277.3|8283.8|8278.8|8281.8|8276.8|9
1614154220000|2021-02-24 08:10:20|8281.8|8276.8|8281.8|8276.8|8282.3|8277.3|8281.8|8276.8|3
1614154230000|2021-02-24 08:10:30|8281.3|8276.3|8277.3|8272.3|8281.3|8276.3|8276.8|8271.8|8
1614154240000|2021-02-24 08:10:40|8276.8|8271.8|8275.8|8270.8|8277.3|8272.3|8275.8|8270.8|2
1614154250000|2021-02-24 08:10:50|8276.3|8271.3|8276.3|8271.3|8278.3|8273.3|8276.3|8271.3|9
1614154260000|2021-02-24 08:11:00|8276.8|8271.8|8276.8|8271.8|8277.3|8272.3|8274.8|8269.8|9
1614154270000|2021-02-24 08:11:10|8277.3|8272.3|8278.8|8273.8|8278.8|8273.8|8276.3|8271.3|14
1614154280000|2021-02-24 08:11:20|8277.8|8272.8|8277.8|8272.8|8278.8|8273.8|8277.8|8272.8|6
1614154290000|2021-02-24 08:11:30|8278.3|8273.3|8281.3|8276.3|8281.3|8276.3|8278.3|8273.3|8
1614154300000|2021-02-24 08:11:40|8280.8|8275.8|8276.8|8271.8|8280.8|8275.8|8276.8|8271.8|8
1614154310000|2021-02-24 08:11:50|8273.8|8268.8|8272.8|8267.8|8273.8|8268.8|8271.8|8266.8|8
1614154320000|2021-02-24 08:12:00|8273.3|8268.3|8269.3|8264.3|8273.3|8268.3|8267.8|8262.8|18
1614154330000|2021-02-24 08:12:10|8270.3|8265.3|8270.8|8265.8|8273.3|8268.3|8270.3|8265.3|13
1614154340000|2021-02-24 08:12:20|8270.3|8265.3|8265.8|8260.8|8270.8|8265.8|8265.8|8260.8|9
1614154350000|2021-02-24 08:12:30|8264.3|8259.3|8264.8|8259.8|8264.8|8259.8|8261.8|8256.8|9
1614154360000|2021-02-24 08:12:40|8263.8|8258.8|8262.3|8257.3|8263.8|8258.8|8262.3|8257.3|9
1614154370000|2021-02-24 08:12:50|8262.8|8257.8|8263.8|8258.8|8264.8|8259.8|8262.8|8257.8|8
1614154380000|2021-02-24 08:13:00|8264.3|8259.3|8260.8|8255.8|8264.3|8259.3|8260.8|8255.8|13
1614154390000|2021-02-24 08:13:10|8261.8|8256.8|8260.8|8255.8|8262.8|8257.8|8260.3|8255.3|16
1614154400000|2021-02-24 08:13:20|8260.3|8255.3|8258.8|8253.8|8260.3|8255.3|8255.8|8250.8|16
1614154410000|2021-02-24 08:13:30|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8257.8|8252.8|2
1614154420000|2021-02-24 08:13:40|8257.8|8252.8|8256.8|8251.8|8257.8|8252.8|8256.8|8251.8|4
1614154430000|2021-02-24 08:13:50|8257.3|8252.3|8255.3|8250.3|8258.8|8253.8|8255.3|8250.3|2
1614154440000|2021-02-24 08:14:00|8252.3|8247.3|8250.8|8245.8|8252.3|8247.3|8249.8|8244.8|10
1614154450000|2021-02-24 08:14:10|8251.3|8246.3|8251.8|8246.8|8252.3|8247.3|8249.3|8244.3|4
1614154460000|2021-02-24 08:14:20|8252.3|8247.3|8253.8|8248.8|8254.3|8249.3|8252.3|8247.3|16
1614154470000|2021-02-24 08:14:30|8254.3|8249.3|8252.8|8247.8|8254.3|8249.3|8252.8|8247.8|5
1614154480000|2021-02-24 08:14:40|8253.3|8248.3|8252.8|8247.8|8253.8|8248.8|8251.8|8246.8|5
1614154490000|2021-02-24 08:14:50|8253.3|8248.3|8250.3|8245.3|8253.8|8248.8|8248.8|8243.8|9
1614154500000|2021-02-24 08:15:00|8249.3|8244.3|8247.3|8242.3|8251.8|8246.8|8246.3|8241.3|10
1614154510000|2021-02-24 08:15:10|8246.8|8241.8|8243.8|8238.8|8248.8|8243.8|8243.8|8238.8|8
1614154520000|2021-02-24 08:15:20|8243.3|8238.3|8241.3|8236.3|8243.3|8238.3|8241.3|8236.3|7
1614154530000|2021-02-24 08:15:30|8241.8|8236.8|8239.8|8234.8|8241.8|8236.8|8238.8|8233.8|15
1614154540000|2021-02-24 08:15:40|8240.3|8235.3|8237.8|8232.8|8240.8|8235.8|8237.8|8232.8|4
1614154550000|2021-02-24 08:15:50|8237.3|8232.3|8234.8|8229.8|8237.3|8232.3|8234.8|8229.8|3
1614154560000|2021-02-24 08:16:00|8235.3|8230.3|8237.3|8232.3|8238.3|8233.3|8234.8|8229.8|17
1614154570000|2021-02-24 08:16:10|8237.8|8232.8|8244.3|8239.3|8244.3|8239.3|8237.8|8232.8|21
1614154580000|2021-02-24 08:16:20|8244.8|8239.8|8244.8|8239.8|8246.3|8241.3|8244.3|8239.3|5
1614154590000|2021-02-24 08:16:30|8245.8|8240.8|8246.8|8241.8|8247.8|8242.8|8245.8|8240.8|16
1614154600000|2021-02-24 08:16:40|8245.8|8240.8|8245.8|8240.8|8247.8|8242.8|8245.8|8240.8|6
1614154610000|2021-02-24 08:16:50|8246.3|8241.3|8245.8|8240.8|8246.8|8241.8|8245.8|8240.8|8
1614154620000|2021-02-24 08:17:00|8245.3|8240.3|8248.8|8243.8|8248.8|8243.8|8244.3|8239.3|4
1614154630000|2021-02-24 08:17:10|8249.3|8244.3|8254.8|8249.8|8254.8|8249.8|8248.3|8243.3|10
1614154640000|2021-02-24 08:17:20|8255.3|8250.3|8254.3|8249.3|8255.3|8250.3|8253.3|8248.3|4
1614154650000|2021-02-24 08:17:30|8254.8|8249.8|8253.8|8248.8|8254.8|8249.8|8252.8|8247.8|2
1614154660000|2021-02-24 08:17:40|8252.8|8247.8|8257.3|8252.3|8257.3|8252.3|8251.3|8246.3|7
1614154670000|2021-02-24 08:17:50|8257.8|8252.8|8258.8|8253.8|8261.3|8256.3|8257.8|8252.8|12
1614154680000|2021-02-24 08:18:00|8258.3|8253.3|8256.8|8251.8|8258.3|8253.3|8255.8|8250.8|10
1614154690000|2021-02-24 08:18:10|8258.3|8253.3|8257.8|8252.8|8258.3|8253.3|8256.3|8251.3|4
1614154700000|2021-02-24 08:18:20|8255.8|8250.8|8257.3|8252.3|8257.3|8252.3|8255.8|8250.8|6
1614154710000|2021-02-24 08:18:30|8257.8|8252.8|8260.8|8255.8|8260.8|8255.8|8257.8|8252.8|7
1614154720000|2021-02-24 08:18:40|8260.3|8255.3|8259.8|8254.8|8260.3|8255.3|8259.3|8254.3|2
1614154730000|2021-02-24 08:18:50|8260.3|8255.3|8260.3|8255.3|8261.8|8256.8|8259.8|8254.8|6
1614154740000|2021-02-24 08:19:00|8259.8|8254.8|8267.3|8262.3|8270.8|8265.8|8259.8|8254.8|22
1614154750000|2021-02-24 08:19:10|8267.8|8262.8|8267.3|8262.3|8268.3|8263.3|8266.8|8261.8|2
1614154760000|2021-02-24 08:19:20|8267.8|8262.8|8268.3|8263.3|8269.3|8264.3|8267.8|8262.8|4
1614154770000|2021-02-24 08:19:30|8268.8|8263.8|8267.3|8262.3|8269.8|8264.8|8267.3|8262.3|3
1614154780000|2021-02-24 08:19:40|8266.8|8261.8|8265.8|8260.8|8268.8|8263.8|8265.3|8260.3|3
1614154790000|2021-02-24 08:19:50|8265.3|8260.3|8267.3|8262.3|8267.8|8262.8|8265.3|8260.3|1
1614154800000|2021-02-24 08:20:00|8266.8|8261.8|8263.8|8258.8|8266.8|8261.8|8263.3|8258.3|3
1614154810000|2021-02-24 08:20:10|8263.3|8258.3|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|0
1614154820000|2021-02-24 08:20:20|8262.3|8257.3|8260.8|8255.8|8262.8|8257.8|8260.3|8255.3|3
1614154830000|2021-02-24 08:20:30|8260.3|8255.3|8259.3|8254.3|8260.8|8255.8|8258.8|8253.8|7
1614154840000|2021-02-24 08:20:40|8259.8|8254.8|8258.8|8253.8|8259.8|8254.8|8256.8|8251.8|2
1614154850000|2021-02-24 08:20:50|8259.3|8254.3|8259.8|8254.8|8259.8|8254.8|8259.3|8254.3|0
1614154860000|2021-02-24 08:21:00|8259.3|8254.3|8263.8|8258.8|8263.8|8258.8|8257.3|8252.3|8
1614154870000|2021-02-24 08:21:10|8263.3|8258.3|8264.3|8259.3|8264.3|8259.3|8262.3|8257.3|0
1614154880000|2021-02-24 08:21:20|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8264.3|8259.3|0
1614154890000|2021-02-24 08:21:30|8263.8|8258.8|8260.3|8255.3|8263.8|8258.8|8260.3|8255.3|2
1614154900000|2021-02-24 08:21:40|8258.8|8253.8|8256.8|8251.8|8258.8|8253.8|8256.8|8251.8|1
1614154910000|2021-02-24 08:21:50|8257.8|8252.8|8257.8|8252.8|8257.8|8252.8|8256.8|8251.8|4
1614154920000|2021-02-24 08:22:00|8257.3|8252.3|8254.8|8249.8|8257.3|8252.3|8253.8|8248.8|3
1614154930000|2021-02-24 08:22:10|8255.3|8250.3|8254.3|8249.3|8255.8|8250.8|8253.8|8248.8|7
1614154940000|2021-02-24 08:22:20|8254.8|8249.8|8256.3|8251.3|8256.3|8251.3|8251.8|8246.8|4
1614154950000|2021-02-24 08:22:30|8255.8|8250.8|8256.3|8251.3|8256.8|8251.8|8253.8|8248.8|2
1614154960000|2021-02-24 08:22:40|8255.8|8250.8|8258.3|8253.3|8258.3|8253.3|8254.8|8249.8|1
1614154970000|2021-02-24 08:22:50|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|8258.8|8253.8|0
1614154980000|2021-02-24 08:23:00|8259.3|8254.3|8263.8|8258.8|8263.8|8258.8|8259.3|8254.3|2
1614154990000|2021-02-24 08:23:10|8263.3|8258.3|8266.3|8261.3|8266.8|8261.8|8263.3|8258.3|1
1614155000000|2021-02-24 08:23:20|8266.8|8261.8|8265.3|8260.3|8268.8|8263.8|8265.3|8260.3|1
1614155010000|2021-02-24 08:23:30|8264.8|8259.8|8262.8|8257.8|8265.3|8260.3|8262.8|8257.8|7
1614155020000|2021-02-24 08:23:40|8262.3|8257.3|8261.8|8256.8|8262.8|8257.8|8261.8|8256.8|0
1614155030000|2021-02-24 08:23:50|8263.8|8258.8|8262.3|8257.3|8264.8|8259.8|8261.8|8256.8|1
1614155040000|2021-02-24 08:24:00|8262.8|8257.8|8264.8|8259.8|8265.8|8260.8|8261.8|8256.8|3
1614155050000|2021-02-24 08:24:10|8264.3|8259.3|8263.3|8258.3|8264.8|8259.8|8262.8|8257.8|0
1614155060000|2021-02-24 08:24:20|8263.8|8258.8|8265.3|8260.3|8265.3|8260.3|8263.8|8258.8|0
1614155070000|2021-02-24 08:24:30|8264.8|8259.8|8265.8|8260.8|8265.8|8260.8|8264.3|8259.3|0
1614155080000|2021-02-24 08:24:40|8265.3|8260.3|8265.3|8260.3|8265.8|8260.8|8264.3|8259.3|0
1614155090000|2021-02-24 08:24:50|8265.8|8260.8|8266.8|8261.8|8266.8|8261.8|8265.8|8260.8|2
1614155100000|2021-02-24 08:25:00|8267.3|8262.3|8262.8|8257.8|8267.3|8262.3|8261.3|8256.3|6
1614155110000|2021-02-24 08:25:10|8262.3|8257.3|8262.8|8257.8|8263.3|8258.3|8262.3|8257.3|1
1614155120000|2021-02-24 08:25:20|8265.8|8260.8|8265.8|8260.8|8266.3|8261.3|8265.3|8260.3|2
1614155130000|2021-02-24 08:25:30|8265.3|8260.3|8265.8|8260.8|8266.8|8261.8|8264.8|8259.8|3
1614155140000|2021-02-24 08:25:40|8264.8|8259.8|8263.8|8258.8|8265.3|8260.3|8263.3|8258.3|2
1614155150000|2021-02-24 08:25:50|8264.3|8259.3|8262.8|8257.8|8264.8|8259.8|8262.8|8257.8|1
1614155160000|2021-02-24 08:26:00|8261.8|8256.8|8261.8|8256.8|8262.3|8257.3|8260.8|8255.8|0
1614155170000|2021-02-24 08:26:10|8262.3|8257.3|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|1
1614155180000|2021-02-24 08:26:20|8263.8|8258.8|8262.8|8257.8|8265.8|8260.8|8262.8|8257.8|3
1614155190000|2021-02-24 08:26:30|8262.3|8257.3|8263.8|8258.8|8264.3|8259.3|8262.3|8257.3|0
1614155200000|2021-02-24 08:26:40|8264.3|8259.3|8263.8|8258.8|8264.3|8259.3|8263.8|8258.8|0
1614155210000|2021-02-24 08:26:50|8263.3|8258.3|8263.3|8258.3|8263.8|8258.8|8262.8|8257.8|0
1614155220000|2021-02-24 08:27:00|8262.8|8257.8|8266.3|8261.3|8267.3|8262.3|8261.8|8256.8|3
1614155230000|2021-02-24 08:27:10|8265.8|8260.8|8267.8|8262.8|8268.3|8263.3|8265.8|8260.8|7
1614155240000|2021-02-24 08:27:20|8268.3|8263.3|8268.3|8263.3|8268.8|8263.8|8268.3|8263.3|1
1614155250000|2021-02-24 08:27:30|8269.3|8264.3|8270.3|8265.3|8270.8|8265.8|8268.3|8263.3|17
1614155260000|2021-02-24 08:27:40|8269.3|8264.3|8268.8|8263.8|8269.3|8264.3|8267.3|8262.3|3
1614155270000|2021-02-24 08:27:50|8268.3|8263.3|8269.8|8264.8|8269.8|8264.8|8267.8|8262.8|0
1614155280000|2021-02-24 08:28:00|8269.3|8264.3|8267.3|8262.3|8271.3|8266.3|8267.3|8262.3|4
1614155290000|2021-02-24 08:28:10|8267.8|8262.8|8267.8|8262.8|8268.8|8263.8|8266.8|8261.8|2
1614155300000|2021-02-24 08:28:20|8267.3|8262.3|8267.8|8262.8|8267.8|8262.8|8267.3|8262.3|0
1614155310000|2021-02-24 08:28:30|8268.3|8263.3|8269.3|8264.3|8269.8|8264.8|8267.8|8262.8|2
1614155320000|2021-02-24 08:28:40|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|0
1614155330000|2021-02-24 08:28:50|8270.3|8265.3|8269.8|8264.8|8270.8|8265.8|8269.8|8264.8|3
1614155340000|2021-02-24 08:29:00|8269.3|8264.3|8268.8|8263.8|8269.8|8264.8|8268.8|8263.8|0
1614155350000|2021-02-24 08:29:10|8269.3|8264.3|8268.3|8263.3|8270.8|8265.8|8267.8|8262.8|2
1614155360000|2021-02-24 08:29:20|8267.8|8262.8|8266.8|8261.8|8268.3|8263.3|8265.8|8260.8|3
1614155370000|2021-02-24 08:29:30|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8265.3|8260.3|3
1614155380000|2021-02-24 08:29:40|8266.3|8261.3|8268.3|8263.3|8268.3|8263.3|8266.3|8261.3|1
1614155390000|2021-02-24 08:29:50|8269.8|8264.8|8272.3|8267.3|8272.8|8267.8|8269.8|8264.8|14
1614155400000|2021-02-24 08:30:00|8271.8|8266.8|8272.8|8267.8|8273.8|8268.8|8271.8|8266.8|3
1614155410000|2021-02-24 08:30:10|8272.3|8267.3|8273.3|8268.3|8274.8|8269.8|8271.8|8266.8|4
1614155420000|2021-02-24 08:30:20|8273.8|8268.8|8273.3|8268.3|8273.8|8268.8|8272.8|8267.8|8
1614155430000|2021-02-24 08:30:30|8272.8|8267.8|8270.8|8265.8|8272.8|8267.8|8270.8|8265.8|0
1614155440000|2021-02-24 08:30:40|8271.3|8266.3|8274.8|8269.8|8275.8|8270.8|8271.3|8266.3|7
1614155450000|2021-02-24 08:30:50|8274.3|8269.3|8274.3|8269.3|8274.8|8269.8|8273.8|8268.8|0
1614155460000|2021-02-24 08:31:00|8274.8|8269.8|8273.8|8268.8|8275.3|8270.3|8273.8|8268.8|2
1614155470000|2021-02-24 08:31:10|8274.3|8269.3|8276.3|8271.3|8276.8|8271.8|8274.3|8269.3|1
1614155480000|2021-02-24 08:31:20|8276.8|8271.8|8277.8|8272.8|8278.3|8273.3|8276.8|8271.8|5
1614155490000|2021-02-24 08:31:30|8275.8|8270.8|8277.3|8272.3|8277.3|8272.3|8275.8|8270.8|4
1614155500000|2021-02-24 08:31:40|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8276.8|8271.8|0
1614155510000|2021-02-24 08:31:50|8277.3|8272.3|8280.8|8275.8|8282.3|8277.3|8276.3|8271.3|7
1614155520000|2021-02-24 08:32:00|8280.3|8275.3|8281.8|8276.8|8281.8|8276.8|8280.3|8275.3|1
1614155530000|2021-02-24 08:32:10|8282.3|8277.3|8280.8|8275.8|8283.8|8278.8|8280.8|8275.8|12
1614155540000|2021-02-24 08:32:20|8281.3|8276.3|8280.3|8275.3|8281.8|8276.8|8279.8|8274.8|2
1614155550000|2021-02-24 08:32:30|8279.8|8274.8|8280.8|8275.8|8281.3|8276.3|8279.8|8274.8|1
1614155560000|2021-02-24 08:32:40|8280.3|8275.3|8274.8|8269.8|8280.3|8275.3|8274.8|8269.8|2
1614155570000|2021-02-24 08:32:50|8275.3|8270.3|8277.8|8272.8|8277.8|8272.8|8274.3|8269.3|3
1614155580000|2021-02-24 08:33:00|8278.3|8273.3|8277.8|8272.8|8279.8|8274.8|8277.8|8272.8|0
1614155590000|2021-02-24 08:33:10|8278.3|8273.3|8276.8|8271.8|8279.8|8274.8|8276.8|8271.8|11
1614155600000|2021-02-24 08:33:20|8277.8|8272.8|8277.8|8272.8|8279.8|8274.8|8277.8|8272.8|3
1614155610000|2021-02-24 08:33:30|8278.3|8273.3|8278.8|8273.8|8279.3|8274.3|8277.8|8272.8|2
1614155620000|2021-02-24 08:33:40|8278.3|8273.3|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|0
1614155630000|2021-02-24 08:33:50|8277.8|8272.8|8278.8|8273.8|8279.3|8274.3|8277.8|8272.8|0
1614155640000|2021-02-24 08:34:00|8279.3|8274.3|8282.8|8277.8|8282.8|8277.8|8279.3|8274.3|2
1614155650000|2021-02-24 08:34:10|8282.3|8277.3|8279.3|8274.3|8282.3|8277.3|8278.8|8273.8|1
1614155660000|2021-02-24 08:34:20|8279.8|8274.8|8280.8|8275.8|8281.8|8276.8|8279.8|8274.8|1
1614155670000|2021-02-24 08:34:30|8280.3|8275.3|8279.8|8274.8|8280.3|8275.3|8279.8|8274.8|0
1614155680000|2021-02-24 08:34:40|8280.3|8275.3|8282.3|8277.3|8282.8|8277.8|8280.3|8275.3|2
1614155690000|2021-02-24 08:34:50|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8279.8|8274.8|0
1614155700000|2021-02-24 08:35:00|8282.3|8277.3|8282.3|8277.3|8282.8|8277.8|8281.8|8276.8|2
1614155710000|2021-02-24 08:35:10|8281.8|8276.8|8282.3|8277.3|8282.8|8277.8|8281.8|8276.8|4
1614155720000|2021-02-24 08:35:20|8282.8|8277.8|8282.8|8277.8|8283.3|8278.3|8282.3|8277.3|2
1614155730000|2021-02-24 08:35:30|8283.3|8278.3|8285.8|8280.8|8285.8|8280.8|8283.3|8278.3|3
1614155740000|2021-02-24 08:35:40|8285.3|8280.3|8282.8|8277.8|8285.3|8280.3|8282.8|8277.8|6
1614155750000|2021-02-24 08:35:50|8283.3|8278.3|8282.8|8277.8|8283.8|8278.8|8281.8|8276.8|0
1614155760000|2021-02-24 08:36:00|8282.3|8277.3|8277.8|8272.8|8282.8|8277.8|8277.8|8272.8|8
1614155770000|2021-02-24 08:36:10|8278.8|8273.8|8275.8|8270.8|8278.8|8273.8|8274.8|8269.8|6
1614155780000|2021-02-24 08:36:20|8275.3|8270.3|8275.3|8270.3|8275.8|8270.8|8274.8|8269.8|1
1614155790000|2021-02-24 08:36:30|8274.8|8269.8|8277.8|8272.8|8278.3|8273.3|8274.3|8269.3|3
1614155800000|2021-02-24 08:36:40|8278.3|8273.3|8281.3|8276.3|8282.3|8277.3|8278.3|8273.3|6
1614155810000|2021-02-24 08:36:50|8281.8|8276.8|8283.8|8278.8|8283.8|8278.8|8281.8|8276.8|2
1614155820000|2021-02-24 08:37:00|8284.3|8279.3|8285.8|8280.8|8287.8|8282.8|8283.3|8278.3|7
1614155830000|2021-02-24 08:37:10|8286.3|8281.3|8289.8|8284.8|8290.8|8285.8|8286.3|8281.3|5
1614155840000|2021-02-24 08:37:20|8289.3|8284.3|8287.3|8282.3|8289.8|8284.8|8287.3|8282.3|1
1614155850000|2021-02-24 08:37:30|8287.8|8282.8|8286.8|8281.8|8287.8|8282.8|8286.8|8281.8|2
1614155860000|2021-02-24 08:37:40|8287.3|8282.3|8287.8|8282.8|8287.8|8282.8|8286.8|8281.8|1
1614155870000|2021-02-24 08:37:50|8288.8|8283.8|8287.8|8282.8|8289.3|8284.3|8287.8|8282.8|3
1614155880000|2021-02-24 08:38:00|8288.3|8283.3|8281.8|8276.8|8288.8|8283.8|8281.8|8276.8|4
1614155890000|2021-02-24 08:38:10|8281.3|8276.3|8282.8|8277.8|8283.3|8278.3|8281.3|8276.3|3
1614155900000|2021-02-24 08:38:20|8282.3|8277.3|8280.8|8275.8|8282.3|8277.3|8280.8|8275.8|0
1614155910000|2021-02-24 08:38:30|8281.3|8276.3|8280.8|8275.8|8281.8|8276.8|8280.3|8275.3|2
1614155920000|2021-02-24 08:38:40|8280.3|8275.3|8283.8|8278.8|8283.8|8278.8|8279.8|8274.8|4
1614155930000|2021-02-24 08:38:50|8284.3|8279.3|8284.3|8279.3|8284.3|8279.3|8283.3|8278.3|0
1614155940000|2021-02-24 08:39:00|8284.8|8279.8|8282.3|8277.3|8284.8|8279.8|8282.3|8277.3|3
1614155950000|2021-02-24 08:39:10|8281.8|8276.8|8276.8|8271.8|8281.8|8276.8|8276.8|8271.8|12
1614155960000|2021-02-24 08:39:20|8276.3|8271.3|8273.3|8268.3|8276.3|8271.3|8271.8|8266.8|5
1614155970000|2021-02-24 08:39:30|8272.8|8267.8|8273.8|8268.8|8273.8|8268.8|8272.8|8267.8|4
1614155980000|2021-02-24 08:39:40|8274.3|8269.3|8275.8|8270.8|8275.8|8270.8|8273.8|8268.8|2
1614155990000|2021-02-24 08:39:50|8276.3|8271.3|8275.8|8270.8|8277.8|8272.8|8275.8|8270.8|0
1614156000000|2021-02-24 08:40:00|8274.9|8269.9|8274.9|8269.9|8275.9|8270.9|8273.9|8268.9|2
1614156010000|2021-02-24 08:40:10|8274.4|8269.4|8274.4|8269.4|8274.4|8269.4|8272.4|8267.4|7
1614156020000|2021-02-24 08:40:20|8274.9|8269.9|8273.9|8268.9|8275.9|8270.9|8273.9|8268.9|1
1614156030000|2021-02-24 08:40:30|8274.4|8269.4|8275.4|8270.4|8275.9|8270.9|8272.9|8267.9|2
1614156040000|2021-02-24 08:40:40|8275.9|8270.9|8273.9|8268.9|8275.9|8270.9|8272.9|8267.9|1
1614156050000|2021-02-24 08:40:50|8273.4|8268.4|8271.4|8266.4|8273.4|8268.4|8271.4|8266.4|0
1614156060000|2021-02-24 08:41:00|8270.9|8265.9|8272.9|8267.9|8272.9|8267.9|8270.9|8265.9|2
1614156070000|2021-02-24 08:41:10|8272.4|8267.4|8270.9|8265.9|8272.4|8267.4|8270.9|8265.9|0
1614156080000|2021-02-24 08:41:20|8271.4|8266.4|8272.9|8267.9|8273.4|8268.4|8270.9|8265.9|1
1614156090000|2021-02-24 08:41:30|8272.4|8267.4|8274.4|8269.4|8275.4|8270.4|8272.4|8267.4|2
1614156100000|2021-02-24 08:41:40|8274.9|8269.9|8271.9|8266.9|8274.9|8269.9|8271.9|8266.9|1
1614156110000|2021-02-24 08:41:50|8272.4|8267.4|8271.9|8266.9|8273.4|8268.4|8271.9|8266.9|0
1614156120000|2021-02-24 08:42:00|8271.4|8266.4|8267.9|8262.9|8271.4|8266.4|8267.9|8262.9|6
1614156130000|2021-02-24 08:42:10|8267.4|8262.4|8268.9|8263.9|8269.9|8264.9|8267.4|8262.4|8
1614156140000|2021-02-24 08:42:20|8268.4|8263.4|8269.4|8264.4|8270.4|8265.4|8267.9|8262.9|1
1614156150000|2021-02-24 08:42:30|8268.9|8263.9|8268.9|8263.9|8269.9|8264.9|8268.9|8263.9|0
1614156160000|2021-02-24 08:42:40|8268.4|8263.4|8268.9|8263.9|8268.9|8263.9|8267.9|8262.9|0
1614156170000|2021-02-24 08:42:50|8268.4|8263.4|8269.9|8264.9|8270.4|8265.4|8266.9|8261.9|2
1614156180000|2021-02-24 08:43:00|8270.4|8265.4|8267.4|8262.4|8270.4|8265.4|8266.9|8261.9|1
1614156190000|2021-02-24 08:43:10|8267.9|8262.9|8268.4|8263.4|8269.9|8264.9|8267.9|8262.9|1
1614156200000|2021-02-24 08:43:20|8267.9|8262.9|8267.9|8262.9|8268.4|8263.4|8266.9|8261.9|0
1614156210000|2021-02-24 08:43:30|8268.4|8263.4|8268.9|8263.9|8268.9|8263.9|8267.9|8262.9|0
1614156220000|2021-02-24 08:43:40|8268.4|8263.4|8266.9|8261.9|8268.4|8263.4|8266.9|8261.9|1
1614156230000|2021-02-24 08:43:50|8266.4|8261.4|8263.9|8258.9|8266.4|8261.4|8263.9|8258.9|0
1614156240000|2021-02-24 08:44:00|8264.4|8259.4|8262.4|8257.4|8266.4|8261.4|8260.9|8255.9|3
1614156250000|2021-02-24 08:44:10|8261.9|8256.9|8262.4|8257.4|8262.4|8257.4|8261.9|8256.9|0
1614156260000|2021-02-24 08:44:20|8262.9|8257.9|8262.4|8257.4|8262.9|8257.9|8261.9|8256.9|0
1614156270000|2021-02-24 08:44:30|8261.9|8256.9|8261.9|8256.9|8261.9|8256.9|8260.9|8255.9|2
1614156280000|2021-02-24 08:44:40|8262.4|8257.4|8261.9|8256.9|8262.9|8257.9|8261.9|8256.9|1
1614156290000|2021-02-24 08:44:50|8261.4|8256.4|8260.9|8255.9|8261.4|8256.4|8260.4|8255.4|1
1614156300000|2021-02-24 08:45:00|8261.4|8256.4|8261.9|8256.9|8262.9|8257.9|8261.4|8256.4|4
1614156310000|2021-02-24 08:45:10|8261.4|8256.4|8260.4|8255.4|8261.9|8256.9|8259.4|8254.4|2
1614156320000|2021-02-24 08:45:20|8260.9|8255.9|8262.4|8257.4|8262.4|8257.4|8260.9|8255.9|0
1614156330000|2021-02-24 08:45:30|8261.9|8256.9|8259.9|8254.9|8261.9|8256.9|8258.9|8253.9|0
1614156340000|2021-02-24 08:45:40|8260.4|8255.4|8260.4|8255.4|8261.9|8256.9|8260.4|8255.4|4
1614156350000|2021-02-24 08:45:50|8259.9|8254.9|8260.4|8255.4|8261.4|8256.4|8259.9|8254.9|2
1614156360000|2021-02-24 08:46:00|8260.9|8255.9|8260.9|8255.9|8261.9|8256.9|8259.9|8254.9|1
1614156370000|2021-02-24 08:46:10|8261.4|8256.4|8263.9|8258.9|8263.9|8258.9|8260.9|8255.9|4
1614156380000|2021-02-24 08:46:20|8263.4|8258.4|8263.4|8258.4|8263.9|8258.9|8262.9|8257.9|1
1614156390000|2021-02-24 08:46:30|8262.9|8257.9|8264.4|8259.4|8264.4|8259.4|8261.4|8256.4|0
1614156400000|2021-02-24 08:46:40|8263.9|8258.9|8262.9|8257.9|8264.9|8259.9|8262.9|8257.9|5
1614156420000|2021-02-24 08:47:00|8262.4|8257.4|8264.9|8259.9|8264.9|8259.9|8262.4|8257.4|10
1614156430000|2021-02-24 08:47:10|8265.4|8260.4|8263.9|8258.9|8266.9|8261.9|8263.9|8258.9|2
1614156440000|2021-02-24 08:47:20|8263.4|8258.4|8262.4|8257.4|8263.9|8258.9|8262.4|8257.4|2
1614156450000|2021-02-24 08:47:30|8261.9|8256.9|8263.9|8258.9|8263.9|8258.9|8261.9|8256.9|2
1614156460000|2021-02-24 08:47:40|8263.4|8258.4|8259.9|8254.9|8263.4|8258.4|8259.9|8254.9|3
1614156470000|2021-02-24 08:47:50|8259.4|8254.4|8257.9|8252.9|8259.4|8254.4|8256.9|8251.9|3
1614156480000|2021-02-24 08:48:00|8258.4|8253.4|8256.9|8251.9|8258.4|8253.4|8255.9|8250.9|1
1614156490000|2021-02-24 08:48:10|8257.9|8252.9|8256.9|8251.9|8257.9|8252.9|8256.9|8251.9|2
1614156500000|2021-02-24 08:48:20|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|0
1614156510000|2021-02-24 08:48:30|8257.9|8252.9|8257.9|8252.9|8257.9|8252.9|8256.9|8251.9|1
1614156520000|2021-02-24 08:48:40|8257.4|8252.4|8258.4|8253.4|8258.4|8253.4|8256.9|8251.9|0
1614156530000|2021-02-24 08:48:50|8257.9|8252.9|8256.9|8251.9|8257.9|8252.9|8256.9|8251.9|1
1614156540000|2021-02-24 08:49:00|8257.4|8252.4|8252.4|8247.4|8258.4|8253.4|8252.4|8247.4|4
1614156550000|2021-02-24 08:49:10|8251.9|8246.9|8252.4|8247.4|8252.9|8247.9|8250.9|8245.9|4
1614156560000|2021-02-24 08:49:20|8252.9|8247.9|8254.9|8249.9|8255.4|8250.4|8252.9|8247.9|0
1614156570000|2021-02-24 08:49:30|8255.4|8250.4|8254.9|8249.9|8255.9|8250.9|8254.4|8249.4|2
1614156580000|2021-02-24 08:49:40|8254.4|8249.4|8253.9|8248.9|8254.4|8249.4|8251.4|8246.4|0
1614156590000|2021-02-24 08:49:50|8254.4|8249.4|8256.9|8251.9|8256.9|8251.9|8254.4|8249.4|2
1614156600000|2021-02-24 08:50:00|8257.4|8252.4|8257.4|8252.4|8258.4|8253.4|8257.4|8252.4|0
1614156610000|2021-02-24 08:50:10|8257.9|8252.9|8257.4|8252.4|8259.4|8254.4|8256.9|8251.9|1
1614156620000|2021-02-24 08:50:20|8256.9|8251.9|8258.4|8253.4|8258.9|8253.9|8256.9|8251.9|0
1614156630000|2021-02-24 08:50:30|8258.9|8253.9|8258.9|8253.9|8258.9|8253.9|8258.4|8253.4|2
1614156640000|2021-02-24 08:50:40|8258.4|8253.4|8254.9|8249.9|8258.4|8253.4|8254.9|8249.9|8
1614156660000|2021-02-24 08:51:00|8255.4|8250.4|8257.4|8252.4|8257.9|8252.9|8255.4|8250.4|2
1614156670000|2021-02-24 08:51:10|8257.9|8252.9|8257.9|8252.9|8258.9|8253.9|8256.9|8251.9|3
1614156680000|2021-02-24 08:51:20|8258.4|8253.4|8258.4|8253.4|8258.9|8253.9|8256.9|8251.9|1
1614156690000|2021-02-24 08:51:30|8257.9|8252.9|8257.9|8252.9|8258.9|8253.9|8257.9|8252.9|0
1614156700000|2021-02-24 08:51:40|8258.4|8253.4|8258.9|8253.9|8258.9|8253.9|8258.4|8253.4|0
1614156710000|2021-02-24 08:51:50|8259.4|8254.4|8261.9|8256.9|8261.9|8256.9|8259.4|8254.4|4
1614156720000|2021-02-24 08:52:00|8262.4|8257.4|8263.9|8258.9|8264.4|8259.4|8261.9|8256.9|3
1614156730000|2021-02-24 08:52:10|8264.4|8259.4|8264.4|8259.4|8266.4|8261.4|8264.4|8259.4|2
1614156740000|2021-02-24 08:52:20|8264.9|8259.9|8264.9|8259.9|8265.9|8260.9|8263.9|8258.9|1
1614156750000|2021-02-24 08:52:30|8265.4|8260.4|8264.9|8259.9|8265.9|8260.9|8264.4|8259.4|0
1614156760000|2021-02-24 08:52:40|8264.4|8259.4|8264.9|8259.9|8264.9|8259.9|8263.9|8258.9|0
1614156770000|2021-02-24 08:52:50|8265.4|8260.4|8265.9|8260.9|8265.9|8260.9|8264.9|8259.9|0
1614156780000|2021-02-24 08:53:00|8265.4|8260.4|8259.9|8254.9|8265.4|8260.4|8259.9|8254.9|5
1614156790000|2021-02-24 08:53:10|8259.4|8254.4|8259.9|8254.9|8260.4|8255.4|8259.4|8254.4|11
1614156800000|2021-02-24 08:53:20|8260.4|8255.4|8260.4|8255.4|8260.4|8255.4|8259.9|8254.9|1
1614156810000|2021-02-24 08:53:30|8260.9|8255.9|8259.4|8254.4|8260.9|8255.9|8259.4|8254.4|12
1614156820000|2021-02-24 08:53:40|8259.9|8254.9|8259.4|8254.4|8259.9|8254.9|8259.4|8254.4|6
1614156830000|2021-02-24 08:53:50|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|4
1614156840000|2021-02-24 08:54:00|8257.9|8252.9|8257.9|8252.9|8259.9|8254.9|8256.9|8251.9|9
1614156850000|2021-02-24 08:54:10|8258.4|8253.4|8256.9|8251.9|8258.4|8253.4|8256.9|8251.9|7
1614156860000|2021-02-24 08:54:20|8256.4|8251.4|8253.4|8248.4|8256.9|8251.9|8253.4|8248.4|9
1614156870000|2021-02-24 08:54:30|8252.4|8247.4|8250.9|8245.9|8252.9|8247.9|8250.4|8245.4|16
1614156880000|2021-02-24 08:54:40|8251.4|8246.4|8251.9|8246.9|8251.9|8246.9|8250.9|8245.9|4
1614156890000|2021-02-24 08:54:50|8252.9|8247.9|8251.9|8246.9|8252.9|8247.9|8251.9|8246.9|2
1614156900000|2021-02-24 08:55:00|8252.4|8247.4|8252.4|8247.4|8254.4|8249.4|8251.9|8246.9|11
1614156910000|2021-02-24 08:55:10|8252.9|8247.9|8251.4|8246.4|8252.9|8247.9|8251.4|8246.4|3
1614156920000|2021-02-24 08:55:20|8250.9|8245.9|8253.9|8248.9|8254.4|8249.4|8250.9|8245.9|2
1614156930000|2021-02-24 08:55:30|8253.4|8248.4|8256.4|8251.4|8256.4|8251.4|8252.9|8247.9|2
1614156940000|2021-02-24 08:55:40|8255.9|8250.9|8255.9|8250.9|8255.9|8250.9|8255.9|8250.9|0
1614156950000|2021-02-24 08:55:50|8256.4|8251.4|8255.9|8250.9|8256.4|8251.4|8255.9|8250.9|1
1614156960000|2021-02-24 08:56:00|8256.4|8251.4|8258.4|8253.4|8258.4|8253.4|8256.4|8251.4|0
1614156970000|2021-02-24 08:56:10|8257.9|8252.9|8257.9|8252.9|8258.9|8253.9|8257.9|8252.9|2
1614156980000|2021-02-24 08:56:20|8258.4|8253.4|8259.9|8254.9|8260.4|8255.4|8258.4|8253.4|1
1614156990000|2021-02-24 08:56:30|8260.4|8255.4|8259.9|8254.9|8260.4|8255.4|8258.9|8253.9|0
1614157000000|2021-02-24 08:56:40|8260.4|8255.4|8257.9|8252.9|8260.4|8255.4|8257.9|8252.9|3
1614157010000|2021-02-24 08:56:50|8258.4|8253.4|8259.9|8254.9|8260.9|8255.9|8258.4|8253.4|21
1614157020000|2021-02-24 08:57:00|8259.4|8254.4|8257.9|8252.9|8260.9|8255.9|8257.9|8252.9|2
1614157030000|2021-02-24 08:57:10|8257.4|8252.4|8256.9|8251.9|8257.9|8252.9|8256.9|8251.9|1
1614157040000|2021-02-24 08:57:20|8257.4|8252.4|8261.9|8256.9|8261.9|8256.9|8256.9|8251.9|3
1614157050000|2021-02-24 08:57:30|8261.4|8256.4|8261.9|8256.9|8262.9|8257.9|8259.9|8254.9|1
1614157060000|2021-02-24 08:57:40|8262.4|8257.4|8262.9|8257.9|8262.9|8257.9|8261.9|8256.9|0
1614157070000|2021-02-24 08:57:50|8261.9|8256.9|8262.9|8257.9|8262.9|8257.9|8260.9|8255.9|1
1614157080000|2021-02-24 08:58:00|8263.4|8258.4|8262.9|8257.9|8263.4|8258.4|8262.9|8257.9|1
1614157090000|2021-02-24 08:58:10|8262.4|8257.4|8260.4|8255.4|8262.9|8257.9|8259.9|8254.9|2
1614157100000|2021-02-24 08:58:20|8259.4|8254.4|8257.9|8252.9|8260.4|8255.4|8257.9|8252.9|0
1614157110000|2021-02-24 08:58:30|8257.4|8252.4|8258.9|8253.9|8258.9|8253.9|8257.4|8252.4|0
1614157120000|2021-02-24 08:58:40|8258.4|8253.4|8258.9|8253.9|8259.9|8254.9|8258.4|8253.4|11
1614157140000|2021-02-24 08:59:00|8259.4|8254.4|8259.9|8254.9|8260.4|8255.4|8258.4|8253.4|4
1614157150000|2021-02-24 08:59:10|8260.4|8255.4|8258.9|8253.9|8260.4|8255.4|8258.9|8253.9|0
1614157160000|2021-02-24 08:59:20|8258.4|8253.4|8257.4|8252.4|8258.4|8253.4|8256.9|8251.9|0
1614157170000|2021-02-24 08:59:30|8256.9|8251.9|8259.4|8254.4|8259.9|8254.9|8256.9|8251.9|4
1614157180000|2021-02-24 08:59:40|8258.9|8253.9|8260.4|8255.4|8260.9|8255.9|8258.9|8253.9|0
1614157190000|2021-02-24 08:59:50|8259.9|8254.9|8258.9|8253.9|8260.4|8255.4|8258.9|8253.9|1
1614157200000|2021-02-24 09:00:00|8259.4|8254.4|8264.4|8259.4|8264.9|8259.9|8259.4|8254.4|2
1614157210000|2021-02-24 09:00:10|8263.9|8258.9|8262.4|8257.4|8263.9|8258.9|8262.4|8257.4|0
1614157220000|2021-02-24 09:00:20|8261.9|8256.9|8262.4|8257.4|8262.4|8257.4|8260.4|8255.4|1
1614157230000|2021-02-24 09:00:30|8262.9|8257.9|8262.4|8257.4|8262.9|8257.9|8262.4|8257.4|0
1614157240000|2021-02-24 09:00:40|8261.9|8256.9|8260.4|8255.4|8261.9|8256.9|8260.4|8255.4|0
1614157250000|2021-02-24 09:00:50|8260.9|8255.9|8260.4|8255.4|8260.9|8255.9|8260.4|8255.4|0
1614157260000|2021-02-24 09:01:00|8260.9|8255.9|8260.4|8255.4|8261.4|8256.4|8259.9|8254.9|2
1614157270000|2021-02-24 09:01:10|8260.9|8255.9|8261.9|8256.9|8262.4|8257.4|8259.4|8254.4|8
1614157280000|2021-02-24 09:01:20|8262.4|8257.4|8265.9|8260.9|8265.9|8260.9|8262.4|8257.4|8
1614157290000|2021-02-24 09:01:30|8265.4|8260.4|8263.9|8258.9|8265.4|8260.4|8263.9|8258.9|3
1614157300000|2021-02-24 09:01:40|8262.9|8257.9|8262.9|8257.9|8263.4|8258.4|8262.9|8257.9|0
1614157310000|2021-02-24 09:01:50|8263.4|8258.4|8264.9|8259.9|8264.9|8259.9|8263.4|8258.4|2
1614157320000|2021-02-24 09:02:00|8263.9|8258.9|8264.9|8259.9|8264.9|8259.9|8263.4|8258.4|3
1614157330000|2021-02-24 09:02:10|8265.4|8260.4|8263.9|8258.9|8265.4|8260.4|8262.9|8257.9|3
1614157340000|2021-02-24 09:02:20|8263.4|8258.4|8263.9|8258.9|8264.9|8259.9|8263.4|8258.4|2
1614157360000|2021-02-24 09:02:40|8264.4|8259.4|8265.9|8260.9|8266.4|8261.4|8263.9|8258.9|5
1614157370000|2021-02-24 09:02:50|8266.4|8261.4|8265.9|8260.9|8266.9|8261.9|8265.9|8260.9|0
1614157380000|2021-02-24 09:03:00|8265.4|8260.4|8265.9|8260.9|8265.9|8260.9|8264.4|8259.4|3
1614157390000|2021-02-24 09:03:10|8265.4|8260.4|8263.4|8258.4|8265.4|8260.4|8263.4|8258.4|8
1614157400000|2021-02-24 09:03:20|8261.9|8256.9|8259.9|8254.9|8262.4|8257.4|8259.9|8254.9|4
1614157410000|2021-02-24 09:03:30|8258.4|8253.4|8258.9|8253.9|8258.9|8253.9|8258.4|8253.4|11
1614157420000|2021-02-24 09:03:40|8258.4|8253.4|8256.4|8251.4|8258.9|8253.9|8256.4|8251.4|2
1614157430000|2021-02-24 09:03:50|8256.9|8251.9|8256.9|8251.9|8257.9|8252.9|8255.9|8250.9|2
1614157440000|2021-02-24 09:04:00|8258.9|8253.9|8257.9|8252.9|8258.9|8253.9|8257.4|8252.4|4
1614157450000|2021-02-24 09:04:10|8258.4|8253.4|8258.9|8253.9|8258.9|8253.9|8257.9|8252.9|0
1614157460000|2021-02-24 09:04:20|8259.4|8254.4|8260.4|8255.4|8260.9|8255.9|8258.9|8253.9|0
1614157470000|2021-02-24 09:04:30|8260.9|8255.9|8261.4|8256.4|8261.4|8256.4|8260.4|8255.4|0
1614157480000|2021-02-24 09:04:40|8261.9|8256.9|8260.4|8255.4|8261.9|8256.9|8260.4|8255.4|0
1614157490000|2021-02-24 09:04:50|8259.9|8254.9|8256.4|8251.4|8259.9|8254.9|8256.4|8251.4|3
1614157500000|2021-02-24 09:05:00|8256.9|8251.9|8258.4|8253.4|8258.4|8253.4|8256.4|8251.4|0
1614157510000|2021-02-24 09:05:10|8257.9|8252.9|8256.9|8251.9|8257.9|8252.9|8256.9|8251.9|1
1614157520000|2021-02-24 09:05:20|8256.4|8251.4|8254.9|8249.9|8256.4|8251.4|8254.9|8249.9|1
1614157540000|2021-02-24 09:05:40|8252.9|8247.9|8254.4|8249.4|8254.4|8249.4|8252.9|8247.9|1
1614157550000|2021-02-24 09:05:50|8254.9|8249.9|8258.9|8253.9|8258.9|8253.9|8254.4|8249.4|4
1614157560000|2021-02-24 09:06:00|8258.4|8253.4|8258.9|8253.9|8259.4|8254.4|8257.9|8252.9|1
1614157570000|2021-02-24 09:06:10|8258.4|8253.4|8259.9|8254.9|8259.9|8254.9|8257.4|8252.4|0
1614157580000|2021-02-24 09:06:20|8259.4|8254.4|8258.9|8253.9|8259.9|8254.9|8258.9|8253.9|4
1614157590000|2021-02-24 09:06:30|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|8257.9|8252.9|0
1614157600000|2021-02-24 09:06:40|8257.9|8252.9|8257.4|8252.4|8257.9|8252.9|8257.4|8252.4|2
1614157610000|2021-02-24 09:06:50|8256.9|8251.9|8256.9|8251.9|8256.9|8251.9|8256.4|8251.4|2
1614157620000|2021-02-24 09:07:00|8257.4|8252.4|8256.9|8251.9|8258.4|8253.4|8256.9|8251.9|7
1614157630000|2021-02-24 09:07:10|8255.9|8250.9|8256.9|8251.9|8256.9|8251.9|8255.9|8250.9|9
1614157640000|2021-02-24 09:07:20|8257.9|8252.9|8257.9|8252.9|8257.9|8252.9|8257.4|8252.4|1
1614157650000|2021-02-24 09:07:30|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|0
1614157660000|2021-02-24 09:07:40|8258.9|8253.9|8258.9|8253.9|8258.9|8253.9|8258.9|8253.9|2
1614157670000|2021-02-24 09:07:50|8259.4|8254.4|8258.4|8253.4|8259.9|8254.9|8258.4|8253.4|1
1614157680000|2021-02-24 09:08:00|8257.9|8252.9|8254.9|8249.9|8257.9|8252.9|8254.9|8249.9|3
1614157690000|2021-02-24 09:08:10|8254.4|8249.4|8254.4|8249.4|8254.4|8249.4|8251.9|8246.9|9
1614157700000|2021-02-24 09:08:20|8254.9|8249.9|8254.9|8249.9|8255.9|8250.9|8253.9|8248.9|0
1614157710000|2021-02-24 09:08:30|8255.4|8250.4|8254.4|8249.4|8255.4|8250.4|8254.4|8249.4|0
1614157720000|2021-02-24 09:08:40|8253.9|8248.9|8253.9|8248.9|8254.9|8249.9|8253.4|8248.4|4
1614157730000|2021-02-24 09:08:50|8254.4|8249.4|8250.9|8245.9|8254.4|8249.4|8250.9|8245.9|5
1614157740000|2021-02-24 09:09:00|8251.4|8246.4|8250.9|8245.9|8251.9|8246.9|8250.9|8245.9|1
1614157750000|2021-02-24 09:09:10|8250.4|8245.4|8249.9|8244.9|8250.4|8245.4|8247.9|8242.9|3
1614157760000|2021-02-24 09:09:20|8249.4|8244.4|8249.4|8244.4|8249.9|8244.9|8248.9|8243.9|2
1614157770000|2021-02-24 09:09:30|8249.9|8244.9|8251.4|8246.4|8251.9|8246.9|8249.9|8244.9|6
1614157780000|2021-02-24 09:09:40|8251.9|8246.9|8254.9|8249.9|8254.9|8249.9|8251.9|8246.9|4
1614157790000|2021-02-24 09:09:50|8255.4|8250.4|8252.4|8247.4|8255.4|8250.4|8251.9|8246.9|1
1614157800000|2021-02-24 09:10:00|8251.9|8246.9|8251.9|8246.9|8253.4|8248.4|8251.9|8246.9|2
1614157810000|2021-02-24 09:10:10|8252.4|8247.4|8252.9|8247.9|8252.9|8247.9|8251.9|8246.9|1
1614157830000|2021-02-24 09:10:30|8252.4|8247.4|8252.9|8247.9|8252.9|8247.9|8251.9|8246.9|8
1614157840000|2021-02-24 09:10:40|8253.4|8248.4|8251.9|8246.9|8253.4|8248.4|8251.9|8246.9|0
1614157850000|2021-02-24 09:10:50|8251.4|8246.4|8247.9|8242.9|8251.4|8246.4|8247.9|8242.9|2
1614157860000|2021-02-24 09:11:00|8247.4|8242.4|8244.9|8239.9|8247.4|8242.4|8244.4|8239.4|3
1614157880000|2021-02-24 09:11:20|8244.4|8239.4|8247.9|8242.9|8248.4|8243.4|8244.4|8239.4|2
1614157890000|2021-02-24 09:11:30|8248.4|8243.4|8250.9|8245.9|8251.4|8246.4|8248.4|8243.4|1
1614157900000|2021-02-24 09:11:40|8251.4|8246.4|8249.9|8244.9|8251.9|8246.9|8249.9|8244.9|1
1614157910000|2021-02-24 09:11:50|8249.4|8244.4|8249.9|8244.9|8249.9|8244.9|8249.4|8244.4|3
1614157920000|2021-02-24 09:12:00|8249.4|8244.4|8248.9|8243.9|8249.4|8244.4|8247.9|8242.9|5
1614157940000|2021-02-24 09:12:20|8248.4|8243.4|8247.4|8242.4|8248.4|8243.4|8247.4|8242.4|0
1614157950000|2021-02-24 09:12:30|8246.9|8241.9|8242.4|8237.4|8246.9|8241.9|8242.4|8237.4|2
1614157960000|2021-02-24 09:12:40|8242.9|8237.9|8243.4|8238.4|8244.9|8239.9|8242.9|8237.9|3
1614157980000|2021-02-24 09:13:00|8242.9|8237.9|8240.4|8235.4|8242.9|8237.9|8240.4|8235.4|11
1614157990000|2021-02-24 09:13:10|8240.9|8235.9|8239.9|8234.9|8240.9|8235.9|8239.9|8234.9|4
1614158000000|2021-02-24 09:13:20|8240.4|8235.4|8239.9|8234.9|8240.4|8235.4|8239.4|8234.4|8
1614158010000|2021-02-24 09:13:30|8239.4|8234.4|8239.9|8234.9|8239.9|8234.9|8238.9|8233.9|1
1614158020000|2021-02-24 09:13:40|8240.4|8235.4|8241.9|8236.9|8241.9|8236.9|8239.9|8234.9|2
1614158030000|2021-02-24 09:13:50|8240.9|8235.9|8239.9|8234.9|8240.9|8235.9|8239.9|8234.9|2
1614158040000|2021-02-24 09:14:00|8239.4|8234.4|8238.4|8233.4|8240.4|8235.4|8237.9|8232.9|7
1614158050000|2021-02-24 09:14:10|8238.9|8233.9|8237.9|8232.9|8239.4|8234.4|8237.9|8232.9|2
1614158060000|2021-02-24 09:14:20|8237.4|8232.4|8238.9|8233.9|8238.9|8233.9|8237.4|8232.4|2
1614158070000|2021-02-24 09:14:30|8238.4|8233.4|8238.9|8233.9|8238.9|8233.9|8237.9|8232.9|0
1614158080000|2021-02-24 09:14:40|8239.4|8234.4|8241.4|8236.4|8241.9|8236.9|8239.4|8234.4|5
1614158090000|2021-02-24 09:14:50|8240.9|8235.9|8242.4|8237.4|8242.4|8237.4|8240.9|8235.9|0
1614158100000|2021-02-24 09:15:00|8242.9|8237.9|8245.9|8240.9|8245.9|8240.9|8242.4|8237.4|8
1614158110000|2021-02-24 09:15:10|8245.4|8240.4|8245.9|8240.9|8245.9|8240.9|8244.9|8239.9|0
1614158120000|2021-02-24 09:15:20|8245.4|8240.4|8246.9|8241.9|8246.9|8241.9|8245.4|8240.4|1
1614158130000|2021-02-24 09:15:30|8247.4|8242.4|8249.4|8244.4|8249.9|8244.9|8247.4|8242.4|5
1614158140000|2021-02-24 09:15:40|8248.9|8243.9|8249.9|8244.9|8250.9|8245.9|8248.9|8243.9|3
1614158150000|2021-02-24 09:15:50|8250.4|8245.4|8250.9|8245.9|8251.4|8246.4|8250.4|8245.4|0
1614158160000|2021-02-24 09:16:00|8251.4|8246.4|8251.4|8246.4|8252.4|8247.4|8249.9|8244.9|1
1614158170000|2021-02-24 09:16:10|8250.9|8245.9|8248.9|8243.9|8251.9|8246.9|8248.9|8243.9|0
1614158180000|2021-02-24 09:16:20|8249.4|8244.4|8250.9|8245.9|8250.9|8245.9|8248.9|8243.9|0
1614158190000|2021-02-24 09:16:30|8251.4|8246.4|8251.9|8246.9|8252.4|8247.4|8251.4|8246.4|0
1614158200000|2021-02-24 09:16:40|8252.4|8247.4|8252.4|8247.4|8252.4|8247.4|8252.4|8247.4|0
1614158210000|2021-02-24 09:16:50|8252.9|8247.9|8252.9|8247.9|8252.9|8247.9|8252.9|8247.9|0
1614158220000|2021-02-24 09:17:00|8254.9|8249.9|8254.9|8249.9|8254.9|8249.9|8254.9|8249.9|4
1614158230000|2021-02-24 09:17:10|8255.4|8250.4|8253.9|8248.9|8255.4|8250.4|8253.9|8248.9|4
1614158240000|2021-02-24 09:17:20|8254.4|8249.4|8253.9|8248.9|8254.9|8249.9|8253.9|8248.9|0
1614158250000|2021-02-24 09:17:30|8254.4|8249.4|8255.9|8250.9|8255.9|8250.9|8253.4|8248.4|3
1614158260000|2021-02-24 09:17:40|8256.4|8251.4|8255.9|8250.9|8256.9|8251.9|8255.9|8250.9|0
1614158270000|2021-02-24 09:17:50|8254.9|8249.9|8254.9|8249.9|8254.9|8249.9|8254.9|8249.9|4
1614158280000|2021-02-24 09:18:00|8255.4|8250.4|8255.4|8250.4|8255.9|8250.9|8255.4|8250.4|0
1614158290000|2021-02-24 09:18:10|8254.9|8249.9|8253.9|8248.9|8254.9|8249.9|8252.9|8247.9|0
1614158300000|2021-02-24 09:18:20|8253.4|8248.4|8252.9|8247.9|8253.9|8248.9|8251.9|8246.9|1
1614158310000|2021-02-24 09:18:30|8251.9|8246.9|8252.9|8247.9|8253.9|8248.9|8251.9|8246.9|0
1614158340000|2021-02-24 09:19:00|8253.4|8248.4|8252.9|8247.9|8253.4|8248.4|8251.9|8246.9|4
1614158350000|2021-02-24 09:19:10|8252.4|8247.4|8252.4|8247.4|8252.9|8247.9|8251.4|8246.4|0
1614158360000|2021-02-24 09:19:20|8251.9|8246.9|8251.9|8246.9|8251.9|8246.9|8251.4|8246.4|0
1614158370000|2021-02-24 09:19:30|8252.4|8247.4|8251.9|8246.9|8252.9|8247.9|8251.9|8246.9|1
1614158380000|2021-02-24 09:19:40|8252.4|8247.4|8251.9|8246.9|8252.4|8247.4|8251.9|8246.9|0
1614158390000|2021-02-24 09:19:50|8252.4|8247.4|8252.4|8247.4|8252.4|8247.4|8252.4|8247.4|4
1614158400000|2021-02-24 09:20:00|8250.4|8245.4|8248.9|8243.9|8250.4|8245.4|8247.4|8242.4|7
1614158410000|2021-02-24 09:20:10|8249.4|8244.4|8249.9|8244.9|8249.9|8244.9|8249.4|8244.4|1
1614158420000|2021-02-24 09:20:20|8250.4|8245.4|8251.9|8246.9|8251.9|8246.9|8250.4|8245.4|1
1614158430000|2021-02-24 09:20:30|8252.4|8247.4|8251.9|8246.9|8252.9|8247.9|8251.9|8246.9|0
1614158440000|2021-02-24 09:20:40|8252.4|8247.4|8255.9|8250.9|8255.9|8250.9|8252.4|8247.4|0
1614158450000|2021-02-24 09:20:50|8256.4|8251.4|8256.9|8251.9|8256.9|8251.9|8256.4|8251.4|4
1614158460000|2021-02-24 09:21:00|8256.4|8251.4|8255.9|8250.9|8256.9|8251.9|8255.9|8250.9|2
1614158470000|2021-02-24 09:21:10|8255.4|8250.4|8256.9|8251.9|8256.9|8251.9|8255.4|8250.4|1
1614158480000|2021-02-24 09:21:20|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|8256.4|8251.4|0
1614158490000|2021-02-24 09:21:30|8257.9|8252.9|8259.4|8254.4|8259.4|8254.4|8257.9|8252.9|1
1614158500000|2021-02-24 09:21:40|8258.9|8253.9|8258.9|8253.9|8259.4|8254.4|8257.9|8252.9|1
1614158510000|2021-02-24 09:21:50|8259.4|8254.4|8259.9|8254.9|8259.9|8254.9|8258.9|8253.9|2
1614158520000|2021-02-24 09:22:00|8259.4|8254.4|8260.9|8255.9|8260.9|8255.9|8259.4|8254.4|1
1614158530000|2021-02-24 09:22:10|8260.4|8255.4|8257.9|8252.9|8260.4|8255.4|8256.9|8251.9|7
1614158540000|2021-02-24 09:22:20|8258.4|8253.4|8257.9|8252.9|8258.9|8253.9|8257.9|8252.9|0
1614158550000|2021-02-24 09:22:30|8258.4|8253.4|8259.4|8254.4|8259.9|8254.9|8258.4|8253.4|3
1614158560000|2021-02-24 09:22:40|8259.9|8254.9|8258.9|8253.9|8259.9|8254.9|8258.9|8253.9|0
1614158570000|2021-02-24 09:22:50|8258.4|8253.4|8258.4|8253.4|8258.9|8253.9|8258.4|8253.4|1
1614158580000|2021-02-24 09:23:00|8258.9|8253.9|8258.9|8253.9|8258.9|8253.9|8258.9|8253.9|0
1614158590000|2021-02-24 09:23:10|8259.4|8254.4|8260.9|8255.9|8261.4|8256.4|8259.4|8254.4|2
1614158600000|2021-02-24 09:23:20|8260.4|8255.4|8260.9|8255.9|8261.9|8256.9|8259.9|8254.9|1
1614158610000|2021-02-24 09:23:30|8260.4|8255.4|8260.4|8255.4|8261.9|8256.9|8260.4|8255.4|0
1614158620000|2021-02-24 09:23:40|8259.9|8254.9|8258.9|8253.9|8259.9|8254.9|8258.4|8253.4|3
1614158630000|2021-02-24 09:23:50|8259.4|8254.4|8256.9|8251.9|8259.4|8254.4|8256.9|8251.9|5
1614158640000|2021-02-24 09:24:00|8257.4|8252.4|8256.9|8251.9|8257.4|8252.4|8256.4|8251.4|3
1614158650000|2021-02-24 09:24:10|8257.4|8252.4|8257.4|8252.4|8257.4|8252.4|8256.9|8251.9|4
1614158660000|2021-02-24 09:24:20|8258.4|8253.4|8258.4|8253.4|8258.4|8253.4|8256.9|8251.9|1
1614158670000|2021-02-24 09:24:30|8258.9|8253.9|8258.9|8253.9|8259.4|8254.4|8258.4|8253.4|12
1614158680000|2021-02-24 09:24:40|8259.9|8254.9|8257.9|8252.9|8260.9|8255.9|8257.9|8252.9|9
1614158690000|2021-02-24 09:24:50|8258.4|8253.4|8257.9|8252.9|8259.4|8254.4|8257.9|8252.9|0
1614158700000|2021-02-24 09:25:00|8257.4|8252.4|8256.4|8251.4|8257.4|8252.4|8256.4|8251.4|1
1614158710000|2021-02-24 09:25:10|8256.9|8251.9|8256.4|8251.4|8256.9|8251.9|8256.4|8251.4|0
1614158720000|2021-02-24 09:25:20|8256.9|8251.9|8256.9|8251.9|8256.9|8251.9|8256.4|8251.4|0
1614158730000|2021-02-24 09:25:30|8257.9|8252.9|8257.9|8252.9|8258.9|8253.9|8257.9|8252.9|5
1614158740000|2021-02-24 09:25:40|8257.4|8252.4|8256.4|8251.4|8257.4|8252.4|8256.4|8251.4|0
1614158750000|2021-02-24 09:25:50|8256.9|8251.9|8256.4|8251.4|8257.4|8252.4|8256.4|8251.4|0
1614158760000|2021-02-24 09:26:00|8255.9|8250.9|8254.9|8249.9|8255.9|8250.9|8254.4|8249.4|1
1614158770000|2021-02-24 09:26:10|8255.9|8250.9|8255.9|8250.9|8256.4|8251.4|8255.9|8250.9|13
1614158780000|2021-02-24 09:26:20|8256.4|8251.4|8254.9|8249.9|8256.9|8251.9|8254.9|8249.9|1
1614158790000|2021-02-24 09:26:30|8255.4|8250.4|8254.9|8249.9|8255.9|8250.9|8254.9|8249.9|3
1614158800000|2021-02-24 09:26:40|8255.4|8250.4|8255.9|8250.9|8257.4|8252.4|8255.4|8250.4|11
1614158810000|2021-02-24 09:26:50|8256.4|8251.4|8256.9|8251.9|8256.9|8251.9|8256.4|8251.4|1
1614158820000|2021-02-24 09:27:00|8256.4|8251.4|8256.9|8251.9|8256.9|8251.9|8256.4|8251.4|0
1614158830000|2021-02-24 09:27:10|8257.9|8252.9|8256.9|8251.9|8257.9|8252.9|8256.9|8251.9|27
1614158840000|2021-02-24 09:27:20|8257.4|8252.4|8256.9|8251.9|8257.4|8252.4|8256.9|8251.9|0
1614158860000|2021-02-24 09:27:40|8256.4|8251.4|8254.9|8249.9|8256.4|8251.4|8254.9|8249.9|1
1614158870000|2021-02-24 09:27:50|8255.4|8250.4|8256.9|8251.9|8256.9|8251.9|8254.4|8249.4|16
1614158880000|2021-02-24 09:28:00|8256.4|8251.4|8257.9|8252.9|8258.4|8253.4|8256.4|8251.4|1
1614158890000|2021-02-24 09:28:10|8258.4|8253.4|8258.9|8253.9|8258.9|8253.9|8257.9|8252.9|1
1614158900000|2021-02-24 09:28:20|8258.4|8253.4|8257.4|8252.4|8258.9|8253.9|8257.4|8252.4|0
1614158910000|2021-02-24 09:28:30|8257.9|8252.9|8256.9|8251.9|8257.9|8252.9|8256.9|8251.9|1
1614158920000|2021-02-24 09:28:40|8257.4|8252.4|8257.9|8252.9|8257.9|8252.9|8257.4|8252.4|1
1614158930000|2021-02-24 09:28:50|8257.4|8252.4|8254.9|8249.9|8257.4|8252.4|8254.9|8249.9|13
1614158940000|2021-02-24 09:29:00|8254.4|8249.4|8254.9|8249.9|8255.9|8250.9|8254.4|8249.4|5
1614158950000|2021-02-24 09:29:10|8255.4|8250.4|8255.9|8250.9|8255.9|8250.9|8255.4|8250.4|0
1614158960000|2021-02-24 09:29:20|8256.4|8251.4|8257.9|8252.9|8257.9|8252.9|8255.9|8250.9|3
1614158970000|2021-02-24 09:29:30|8258.4|8253.4|8255.9|8250.9|8258.9|8253.9|8255.4|8250.4|4
1614158980000|2021-02-24 09:29:40|8255.4|8250.4|8254.9|8249.9|8255.4|8250.4|8254.4|8249.4|3
1614158990000|2021-02-24 09:29:50|8254.4|8249.4|8253.9|8248.9|8254.9|8249.9|8253.4|8248.4|2
1614159000000|2021-02-24 09:30:00|8253.4|8248.4|8254.9|8249.9|8254.9|8249.9|8253.4|8248.4|2
1614159010000|2021-02-24 09:30:10|8254.4|8249.4|8254.9|8249.9|8254.9|8249.9|8253.9|8248.9|0
1614159020000|2021-02-24 09:30:20|8254.4|8249.4|8254.9|8249.9|8254.9|8249.9|8253.9|8248.9|0
1614159030000|2021-02-24 09:30:30|8254.4|8249.4|8253.4|8248.4|8254.4|8249.4|8252.9|8247.9|1
1614159040000|2021-02-24 09:30:40|8253.9|8248.9|8253.9|8248.9|8254.9|8249.9|8253.9|8248.9|1
1614159050000|2021-02-24 09:30:50|8254.4|8249.4|8254.9|8249.9|8254.9|8249.9|8253.9|8248.9|0
1614159060000|2021-02-24 09:31:00|8254.4|8249.4|8252.9|8247.9|8254.4|8249.4|8252.9|8247.9|0
1614159070000|2021-02-24 09:31:10|8253.4|8248.4|8254.9|8249.9|8254.9|8249.9|8253.4|8248.4|1
1614159080000|2021-02-24 09:31:20|8255.4|8250.4|8256.4|8251.4|8256.4|8251.4|8255.4|8250.4|1
1614159090000|2021-02-24 09:31:30|8255.9|8250.9|8255.9|8250.9|8255.9|8250.9|8255.4|8250.4|0
1614159100000|2021-02-24 09:31:40|8255.4|8250.4|8255.4|8250.4|8256.9|8251.9|8255.4|8250.4|1
1614159120000|2021-02-24 09:32:00|8253.9|8248.9|8255.4|8250.4|8255.4|8250.4|8253.9|8248.9|15
1614159150000|2021-02-24 09:32:30|8253.9|8248.9|8254.9|8249.9|8254.9|8249.9|8253.9|8248.9|2
1614159160000|2021-02-24 09:32:40|8254.4|8249.4|8253.9|8248.9|8254.4|8249.4|8253.9|8248.9|4
1614159170000|2021-02-24 09:32:50|8254.4|8249.4|8254.4|8249.4|8254.9|8249.9|8254.4|8249.4|0
1614159180000|2021-02-24 09:33:00|8253.9|8248.9|8253.9|8248.9|8254.4|8249.4|8253.9|8248.9|2
1614159190000|2021-02-24 09:33:10|8254.4|8249.4|8252.9|8247.9|8254.4|8249.4|8252.4|8247.4|14
1614159200000|2021-02-24 09:33:20|8253.4|8248.4|8256.4|8251.4|8256.4|8251.4|8253.4|8248.4|7
1614159210000|2021-02-24 09:33:30|8255.9|8250.9|8256.9|8251.9|8256.9|8251.9|8255.9|8250.9|0
1614159220000|2021-02-24 09:33:40|8256.4|8251.4|8255.9|8250.9|8256.9|8251.9|8255.9|8250.9|0
1614159230000|2021-02-24 09:33:50|8255.4|8250.4|8255.9|8250.9|8255.9|8250.9|8255.4|8250.4|0
1614159240000|2021-02-24 09:34:00|8256.4|8251.4|8256.9|8251.9|8256.9|8251.9|8255.9|8250.9|1
1614159250000|2021-02-24 09:34:10|8257.4|8252.4|8257.9|8252.9|8258.9|8253.9|8256.9|8251.9|5
1614159260000|2021-02-24 09:34:20|8259.9|8254.9|8261.9|8256.9|8261.9|8256.9|8258.9|8253.9|2
1614159270000|2021-02-24 09:34:30|8261.4|8256.4|8260.9|8255.9|8261.4|8256.4|8260.9|8255.9|1
1614159280000|2021-02-24 09:34:40|8260.4|8255.4|8260.4|8255.4|8260.4|8255.4|8259.9|8254.9|0
1614159290000|2021-02-24 09:34:50|8260.9|8255.9|8259.9|8254.9|8260.9|8255.9|8259.9|8254.9|0
1614159300000|2021-02-24 09:35:00|8260.4|8255.4|8261.9|8256.9|8261.9|8256.9|8260.4|8255.4|0
1614159320000|2021-02-24 09:35:20|8262.4|8257.4|8261.9|8256.9|8262.4|8257.4|8261.9|8256.9|2
1614159340000|2021-02-24 09:35:40|8261.4|8256.4|8261.4|8256.4|8261.9|8256.9|8260.9|8255.9|0
1614159350000|2021-02-24 09:35:50|8261.9|8256.9|8263.9|8258.9|8263.9|8258.9|8261.9|8256.9|8
1614159360000|2021-02-24 09:36:00|8264.4|8259.4|8264.9|8259.9|8264.9|8259.9|8263.9|8258.9|5
1614159370000|2021-02-24 09:36:10|8265.4|8260.4|8265.9|8260.9|8265.9|8260.9|8264.9|8259.9|1
1614159380000|2021-02-24 09:36:20|8265.4|8260.4|8266.4|8261.4|8267.9|8262.9|8265.4|8260.4|2
1614159390000|2021-02-24 09:36:30|8266.9|8261.9|8265.9|8260.9|8266.9|8261.9|8265.4|8260.4|0
1614159400000|2021-02-24 09:36:40|8265.4|8260.4|8265.4|8260.4|8265.9|8260.9|8264.9|8259.9|0
1614159410000|2021-02-24 09:36:50|8265.9|8260.9|8266.4|8261.4|8266.4|8261.4|8265.9|8260.9|1
1614159420000|2021-02-24 09:37:00|8265.9|8260.9|8266.4|8261.4|8266.9|8261.9|8265.9|8260.9|1
1614159430000|2021-02-24 09:37:10|8265.9|8260.9|8267.4|8262.4|8267.9|8262.9|8265.9|8260.9|2
1614159440000|2021-02-24 09:37:20|8267.9|8262.9|8267.9|8262.9|8267.9|8262.9|8266.9|8261.9|1
1614159450000|2021-02-24 09:37:30|8268.4|8263.4|8270.9|8265.9|8271.9|8266.9|8268.4|8263.4|19
1614159460000|2021-02-24 09:37:40|8271.4|8266.4|8272.9|8267.9|8272.9|8267.9|8271.4|8266.4|6
1614159470000|2021-02-24 09:37:50|8273.4|8268.4|8275.9|8270.9|8275.9|8270.9|8272.9|8267.9|5
1614159480000|2021-02-24 09:38:00|8276.4|8271.4|8279.4|8274.4|8279.4|8274.4|8275.9|8270.9|5
1614159490000|2021-02-24 09:38:10|8278.9|8273.9|8278.9|8273.9|8279.4|8274.4|8277.9|8272.9|1
1614159500000|2021-02-24 09:38:20|8279.4|8274.4|8279.9|8274.9|8279.9|8274.9|8278.9|8273.9|6
1614159510000|2021-02-24 09:38:30|8279.4|8274.4|8280.4|8275.4|8280.4|8275.4|8278.9|8273.9|1
1614159520000|2021-02-24 09:38:40|8280.9|8275.9|8282.9|8277.9|8283.9|8278.9|8280.9|8275.9|11
1614159530000|2021-02-24 09:38:50|8283.4|8278.4|8282.9|8277.9|8283.9|8278.9|8282.9|8277.9|4
1614159540000|2021-02-24 09:39:00|8282.4|8277.4|8280.9|8275.9|8282.4|8277.4|8280.9|8275.9|4
1614159550000|2021-02-24 09:39:10|8281.4|8276.4|8280.9|8275.9|8281.9|8276.9|8280.9|8275.9|6
1614159560000|2021-02-24 09:39:20|8281.4|8276.4|8282.4|8277.4|8282.4|8277.4|8281.4|8276.4|0
1614159570000|2021-02-24 09:39:30|8283.9|8278.9|8280.9|8275.9|8284.4|8279.4|8280.9|8275.9|6
1614159590000|2021-02-24 09:39:50|8281.4|8276.4|8280.9|8275.9|8282.4|8277.4|8280.9|8275.9|1
1614159600000|2021-02-24 09:40:00|8280.4|8275.4|8278.9|8273.9|8280.4|8275.4|8278.9|8273.9|7
1614159610000|2021-02-24 09:40:10|8279.4|8274.4|8283.4|8278.4|8283.4|8278.4|8278.9|8273.9|2
1614159620000|2021-02-24 09:40:20|8282.9|8277.9|8283.9|8278.9|8284.4|8279.4|8282.9|8277.9|13
1614159630000|2021-02-24 09:40:30|8284.4|8279.4|8285.9|8280.9|8286.9|8281.9|8284.4|8279.4|6
1614159640000|2021-02-24 09:40:40|8286.4|8281.4|8286.9|8281.9|8286.9|8281.9|8285.4|8280.4|0
1614159650000|2021-02-24 09:40:50|8287.4|8282.4|8286.4|8281.4|8287.4|8282.4|8285.4|8280.4|2
1614159660000|2021-02-24 09:41:00|8287.4|8282.4|8288.9|8283.9|8288.9|8283.9|8287.4|8282.4|4
1614159670000|2021-02-24 09:41:10|8289.4|8284.4|8287.9|8282.9|8289.4|8284.4|8287.9|8282.9|1
1614159680000|2021-02-24 09:41:20|8286.9|8281.9|8287.9|8282.9|8287.9|8282.9|8286.9|8281.9|1
1614159690000|2021-02-24 09:41:30|8287.4|8282.4|8287.9|8282.9|8287.9|8282.9|8286.9|8281.9|0
1614159700000|2021-02-24 09:41:40|8288.4|8283.4|8288.9|8283.9|8288.9|8283.9|8287.9|8282.9|1
1614159710000|2021-02-24 09:41:50|8289.4|8284.4|8292.9|8287.9|8292.9|8287.9|8289.4|8284.4|6
1614159720000|2021-02-24 09:42:00|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8292.9|8287.9|8
1614159730000|2021-02-24 09:42:10|8294.4|8289.4|8292.9|8287.9|8294.4|8289.4|8292.9|8287.9|14
1614159740000|2021-02-24 09:42:20|8293.9|8288.9|8293.9|8288.9|8294.4|8289.4|8293.4|8288.4|12
1614159750000|2021-02-24 09:42:30|8294.4|8289.4|8295.9|8290.9|8295.9|8290.9|8293.9|8288.9|17
1614159760000|2021-02-24 09:42:40|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|15
1614159770000|2021-02-24 09:42:50|8296.4|8291.4|8296.4|8291.4|8296.4|8291.4|8295.9|8290.9|5
1614159780000|2021-02-24 09:43:00|8296.9|8291.9|8296.4|8291.4|8298.4|8293.4|8296.4|8291.4|22
1614159790000|2021-02-24 09:43:10|8295.4|8290.4|8295.4|8290.4|8295.9|8290.9|8293.4|8288.4|29
1614159800000|2021-02-24 09:43:20|8295.9|8290.9|8297.4|8292.4|8297.4|8292.4|8295.9|8290.9|7
1614159810000|2021-02-24 09:43:30|8298.4|8293.4|8297.9|8292.9|8298.4|8293.4|8296.9|8291.9|5
1614159820000|2021-02-24 09:43:40|8297.4|8292.4|8296.9|8291.9|8298.4|8293.4|8296.9|8291.9|5
1614159830000|2021-02-24 09:43:50|8295.9|8290.9|8295.4|8290.4|8296.4|8291.4|8295.4|8290.4|8
1614159840000|2021-02-24 09:44:00|8295.9|8290.9|8296.4|8291.4|8296.4|8291.4|8295.9|8290.9|13
1614159850000|2021-02-24 09:44:10|8297.4|8292.4|8297.9|8292.9|8298.9|8293.9|8297.4|8292.4|8
1614159870000|2021-02-24 09:44:30|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8294.9|8289.9|10
1614159880000|2021-02-24 09:44:40|8296.4|8291.4|8296.9|8291.9|8297.4|8292.4|8296.4|8291.4|0
1614159890000|2021-02-24 09:44:50|8297.4|8292.4|8297.4|8292.4|8297.4|8292.4|8297.4|8292.4|1
1614159900000|2021-02-24 09:45:00|8297.9|8292.9|8297.9|8292.9|8297.9|8292.9|8297.9|8292.9|4
1614159910000|2021-02-24 09:45:10|8298.4|8293.4|8298.4|8293.4|8298.4|8293.4|8297.4|8292.4|12
1614159920000|2021-02-24 09:45:20|8298.9|8293.9|8299.4|8294.4|8299.4|8294.4|8298.9|8293.9|5
1614159930000|2021-02-24 09:45:30|8298.9|8293.9|8298.9|8293.9|8298.9|8293.9|8298.9|8293.9|2
1614159940000|2021-02-24 09:45:40|8299.4|8294.4|8298.9|8293.9|8300.4|8295.4|8298.9|8293.9|14
1614159950000|2021-02-24 09:45:50|8299.4|8294.4|8299.4|8294.4|8299.4|8294.4|8299.4|8294.4|0
1614159960000|2021-02-24 09:46:00|8298.9|8293.9|8298.4|8293.4|8299.9|8294.9|8298.4|8293.4|4
1614159970000|2021-02-24 09:46:10|8297.9|8292.9|8295.4|8290.4|8297.9|8292.9|8295.4|8290.4|14
1614159980000|2021-02-24 09:46:20|8295.9|8290.9|8295.4|8290.4|8295.9|8290.9|8295.4|8290.4|0
1614160000000|2021-02-24 09:46:40|8294.9|8289.9|8292.9|8287.9|8294.9|8289.9|8292.9|8287.9|1
1614160010000|2021-02-24 09:46:50|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|1
1614160020000|2021-02-24 09:47:00|8292.4|8287.4|8290.9|8285.9|8292.4|8287.4|8289.9|8284.9|5
1614160030000|2021-02-24 09:47:10|8291.9|8286.9|8293.4|8288.4|8293.4|8288.4|8291.9|8286.9|7
1614160040000|2021-02-24 09:47:20|8293.9|8288.9|8293.4|8288.4|8293.9|8288.9|8293.4|8288.4|0
1614160050000|2021-02-24 09:47:30|8293.9|8288.9|8293.9|8288.9|8293.9|8288.9|8293.9|8288.9|0
1614160060000|2021-02-24 09:47:40|8294.4|8289.4|8295.4|8290.4|8296.4|8291.4|8294.4|8289.4|0
1614160070000|2021-02-24 09:47:50|8295.9|8290.9|8294.9|8289.9|8295.9|8290.9|8294.9|8289.9|12
1614160080000|2021-02-24 09:48:00|8295.4|8290.4|8294.9|8289.9|8295.9|8290.9|8294.9|8289.9|0
1614160090000|2021-02-24 09:48:10|8293.9|8288.9|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|1
1614160100000|2021-02-24 09:48:20|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|0
1614160110000|2021-02-24 09:48:30|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|0
1614160120000|2021-02-24 09:48:40|8291.4|8286.4|8291.9|8286.9|8291.9|8286.9|8290.9|8285.9|1
1614160130000|2021-02-24 09:48:50|8291.4|8286.4|8295.9|8290.9|8295.9|8290.9|8290.9|8285.9|1
1614160150000|2021-02-24 09:49:10|8296.4|8291.4|8296.4|8291.4|8297.9|8292.9|8296.4|8291.4|0
1614160160000|2021-02-24 09:49:20|8295.9|8290.9|8294.9|8289.9|8295.9|8290.9|8294.9|8289.9|0
1614160180000|2021-02-24 09:49:40|8295.4|8290.4|8294.4|8289.4|8296.4|8291.4|8294.4|8289.4|2
1614160190000|2021-02-24 09:49:50|8294.9|8289.9|8294.9|8289.9|8295.9|8290.9|8294.9|8289.9|0
1614160200000|2021-02-24 09:50:00|8295.4|8290.4|8296.9|8291.9|8296.9|8291.9|8294.4|8289.4|0
1614160210000|2021-02-24 09:50:10|8297.4|8292.4|8297.9|8292.9|8298.9|8293.9|8297.4|8292.4|1
1614160220000|2021-02-24 09:50:20|8298.4|8293.4|8298.9|8293.9|8299.9|8294.9|8298.4|8293.4|8
1614160230000|2021-02-24 09:50:30|8299.4|8294.4|8299.9|8294.9|8300.9|8295.9|8298.9|8293.9|2
1614160240000|2021-02-24 09:50:40|8300.4|8295.4|8300.4|8295.4|8300.9|8295.9|8300.4|8295.4|2
1614160250000|2021-02-24 09:50:50|8299.9|8294.9|8302.4|8297.4|8302.4|8297.4|8299.9|8294.9|7
1614160260000|2021-02-24 09:51:00|8302.9|8297.9|8302.9|8297.9|8303.9|8298.9|8302.9|8297.9|0
1614160270000|2021-02-24 09:51:10|8303.4|8298.4|8305.4|8300.4|8305.4|8300.4|8302.9|8297.9|5
1614160280000|2021-02-24 09:51:20|8304.9|8299.9|8305.9|8300.9|8305.9|8300.9|8304.9|8299.9|7
1614160290000|2021-02-24 09:51:30|8305.4|8300.4|8305.4|8300.4|8305.4|8300.4|8305.4|8300.4|0
1614160300000|2021-02-24 09:51:40|8305.9|8300.9|8304.9|8299.9|8305.9|8300.9|8303.9|8298.9|10
1614160310000|2021-02-24 09:51:50|8304.4|8299.4|8305.4|8300.4|8305.4|8300.4|8303.4|8298.4|2
1614160320000|2021-02-24 09:52:00|8304.4|8299.4|8303.4|8298.4|8304.9|8299.9|8303.4|8298.4|3
1614160330000|2021-02-24 09:52:10|8302.9|8297.9|8300.4|8295.4|8302.9|8297.9|8300.4|8295.4|2
1614160340000|2021-02-24 09:52:20|8300.9|8295.9|8301.4|8296.4|8301.4|8296.4|8300.9|8295.9|1
1614160350000|2021-02-24 09:52:30|8301.9|8296.9|8303.4|8298.4|8303.9|8298.9|8301.9|8296.9|5
1614160360000|2021-02-24 09:52:40|8302.9|8297.9|8301.9|8296.9|8302.9|8297.9|8301.9|8296.9|0
1614160370000|2021-02-24 09:52:50|8301.4|8296.4|8302.4|8297.4|8302.4|8297.4|8300.9|8295.9|2
1614160380000|2021-02-24 09:53:00|8301.9|8296.9|8301.9|8296.9|8301.9|8296.9|8300.9|8295.9|1
1614160390000|2021-02-24 09:53:10|8302.4|8297.4|8301.9|8296.9|8302.4|8297.4|8301.9|8296.9|0
1614160400000|2021-02-24 09:53:20|8301.4|8296.4|8301.9|8296.9|8301.9|8296.9|8300.4|8295.4|0
1614160410000|2021-02-24 09:53:30|8302.9|8297.9|8302.9|8297.9|8302.9|8297.9|8302.9|8297.9|1
1614160420000|2021-02-24 09:53:40|8302.4|8297.4|8302.9|8297.9|8302.9|8297.9|8301.4|8296.4|4
1614160430000|2021-02-24 09:53:50|8303.4|8298.4|8302.9|8297.9|8303.9|8298.9|8302.9|8297.9|3
1614160440000|2021-02-24 09:54:00|8302.4|8297.4|8302.4|8297.4|8302.9|8297.9|8300.9|8295.9|1
1614160450000|2021-02-24 09:54:10|8301.9|8296.9|8301.9|8296.9|8301.9|8296.9|8301.9|8296.9|0
1614160460000|2021-02-24 09:54:20|8301.4|8296.4|8303.9|8298.9|8303.9|8298.9|8300.9|8295.9|1
1614160470000|2021-02-24 09:54:30|8303.4|8298.4|8303.4|8298.4|8303.4|8298.4|8302.9|8297.9|3
1614160480000|2021-02-24 09:54:40|8303.9|8298.9|8303.9|8298.9|8304.9|8299.9|8303.4|8298.4|1
1614160490000|2021-02-24 09:54:50|8303.4|8298.4|8302.9|8297.9|8303.4|8298.4|8302.9|8297.9|1
1614160500000|2021-02-24 09:55:00|8302.4|8297.4|8305.9|8300.9|8307.4|8302.4|8302.4|8297.4|23
1614160510000|2021-02-24 09:55:10|8306.4|8301.4|8307.4|8302.4|8307.4|8302.4|8306.4|8301.4|2
1614160520000|2021-02-24 09:55:20|8306.9|8301.9|8309.4|8304.4|8309.4|8304.4|8306.9|8301.9|4
1614160530000|2021-02-24 09:55:30|8308.9|8303.9|8305.9|8300.9|8308.9|8303.9|8304.9|8299.9|6
1614160540000|2021-02-24 09:55:40|8306.4|8301.4|8307.9|8302.9|8308.4|8303.4|8305.9|8300.9|4
1614160550000|2021-02-24 09:55:50|8306.9|8301.9|8308.9|8303.9|8308.9|8303.9|8306.9|8301.9|8
1614160560000|2021-02-24 09:56:00|8308.4|8303.4|8305.9|8300.9|8308.4|8303.4|8305.9|8300.9|2
1614160570000|2021-02-24 09:56:10|8305.4|8300.4|8305.9|8300.9|8305.9|8300.9|8305.4|8300.4|0
1614160580000|2021-02-24 09:56:20|8306.4|8301.4|8307.9|8302.9|8307.9|8302.9|8306.4|8301.4|2
1614160590000|2021-02-24 09:56:30|8308.4|8303.4|8307.9|8302.9|8308.4|8303.4|8307.9|8302.9|1
1614160610000|2021-02-24 09:56:50|8307.4|8302.4|8306.9|8301.9|8307.4|8302.4|8306.4|8301.4|2
1614160630000|2021-02-24 09:57:10|8307.4|8302.4|8306.9|8301.9|8307.4|8302.4|8306.9|8301.9|0
1614160640000|2021-02-24 09:57:20|8307.4|8302.4|8308.4|8303.4|8308.9|8303.9|8307.4|8302.4|3
1614160650000|2021-02-24 09:57:30|8307.9|8302.9|8306.9|8301.9|8307.9|8302.9|8306.9|8301.9|8
1614160660000|2021-02-24 09:57:40|8306.4|8301.4|8305.9|8300.9|8307.4|8302.4|8305.4|8300.4|2
1614160670000|2021-02-24 09:57:50|8305.4|8300.4|8304.9|8299.9|8305.4|8300.4|8304.9|8299.9|0
1614160680000|2021-02-24 09:58:00|8304.4|8299.4|8305.4|8300.4|8305.4|8300.4|8303.9|8298.9|8
1614160690000|2021-02-24 09:58:10|8304.9|8299.9|8304.9|8299.9|8305.9|8300.9|8304.9|8299.9|2
1614160700000|2021-02-24 09:58:20|8305.4|8300.4|8306.9|8301.9|8306.9|8301.9|8304.9|8299.9|2
1614160710000|2021-02-24 09:58:30|8306.4|8301.4|8306.9|8301.9|8306.9|8301.9|8305.9|8300.9|0
1614160720000|2021-02-24 09:58:40|8307.4|8302.4|8306.9|8301.9|8307.4|8302.4|8306.9|8301.9|1
1614160730000|2021-02-24 09:58:50|8307.4|8302.4|8304.9|8299.9|8307.4|8302.4|8304.9|8299.9|1
1614160740000|2021-02-24 09:59:00|8305.4|8300.4|8304.9|8299.9|8305.4|8300.4|8304.9|8299.9|1
1614160750000|2021-02-24 09:59:10|8304.4|8299.4|8305.9|8300.9|8305.9|8300.9|8304.4|8299.4|2
1614160760000|2021-02-24 09:59:20|8303.9|8298.9|8304.9|8299.9|8305.4|8300.4|8303.9|8298.9|8
1614160770000|2021-02-24 09:59:30|8304.4|8299.4|8303.9|8298.9|8304.4|8299.4|8303.9|8298.9|0
1614160780000|2021-02-24 09:59:40|8305.4|8300.4|8305.9|8300.9|8306.4|8301.4|8304.9|8299.9|11
1614160790000|2021-02-24 09:59:50|8305.4|8300.4|8306.9|8301.9|8307.9|8302.9|8304.9|8299.9|7
1614160800000|2021-02-24 10:00:00|8305.9|8300.9|8308.4|8303.4|8308.4|8303.4|8305.9|8300.9|2
1614160810000|2021-02-24 10:00:10|8309.4|8304.4|8309.9|8304.9|8309.9|8304.9|8309.4|8304.4|2
1614160820000|2021-02-24 10:00:20|8309.4|8304.4|8308.4|8303.4|8309.4|8304.4|8307.9|8302.9|2
1614160830000|2021-02-24 10:00:30|8309.9|8304.9|8308.9|8303.9|8309.9|8304.9|8308.9|8303.9|4
1614160840000|2021-02-24 10:00:40|8308.4|8303.4|8307.4|8302.4|8308.4|8303.4|8307.4|8302.4|1
1614160850000|2021-02-24 10:00:50|8307.9|8302.9|8309.9|8304.9|8309.9|8304.9|8307.9|8302.9|4
1614160860000|2021-02-24 10:01:00|8309.4|8304.4|8309.4|8304.4|8309.9|8304.9|8309.4|8304.4|1
1614160870000|2021-02-24 10:01:10|8309.9|8304.9|8309.9|8304.9|8309.9|8304.9|8308.9|8303.9|1
1614160880000|2021-02-24 10:01:20|8309.4|8304.4|8309.9|8304.9|8309.9|8304.9|8309.4|8304.4|0
1614160890000|2021-02-24 10:01:30|8309.4|8304.4|8309.9|8304.9|8309.9|8304.9|8309.4|8304.4|0
1614160900000|2021-02-24 10:01:40|8309.4|8304.4|8309.9|8304.9|8309.9|8304.9|8308.9|8303.9|0
1614160910000|2021-02-24 10:01:50|8309.4|8304.4|8309.9|8304.9|8309.9|8304.9|8308.9|8303.9|0
1614160920000|2021-02-24 10:02:00|8310.4|8305.4|8310.9|8305.9|8310.9|8305.9|8310.4|8305.4|4
1614160930000|2021-02-24 10:02:10|8310.4|8305.4|8311.9|8306.9|8311.9|8306.9|8309.9|8304.9|2
1614160940000|2021-02-24 10:02:20|8312.4|8307.4|8311.9|8306.9|8312.9|8307.9|8311.9|8306.9|1
1614160950000|2021-02-24 10:02:30|8311.4|8306.4|8310.4|8305.4|8311.9|8306.9|8310.4|8305.4|2
1614160960000|2021-02-24 10:02:40|8309.9|8304.9|8309.9|8304.9|8309.9|8304.9|8308.9|8303.9|1
1614160970000|2021-02-24 10:02:50|8309.4|8304.4|8311.9|8306.9|8312.4|8307.4|8308.9|8303.9|1
1614160980000|2021-02-24 10:03:00|8312.4|8307.4|8311.9|8306.9|8312.4|8307.4|8311.9|8306.9|3
1614160990000|2021-02-24 10:03:10|8312.9|8307.9|8311.9|8306.9|8312.9|8307.9|8311.9|8306.9|3
1614161000000|2021-02-24 10:03:20|8311.4|8306.4|8309.4|8304.4|8311.4|8306.4|8309.4|8304.4|5
1614161010000|2021-02-24 10:03:30|8308.9|8303.9|8307.9|8302.9|8309.4|8304.4|8307.9|8302.9|0
1614161020000|2021-02-24 10:03:40|8308.9|8303.9|8306.9|8301.9|8308.9|8303.9|8306.9|8301.9|9
1614161040000|2021-02-24 10:04:00|8306.4|8301.4|8306.9|8301.9|8307.9|8302.9|8305.4|8300.4|7
1614161050000|2021-02-24 10:04:10|8307.4|8302.4|8306.9|8301.9|8307.4|8302.4|8306.9|8301.9|3
1614161060000|2021-02-24 10:04:20|8307.4|8302.4|8305.9|8300.9|8307.4|8302.4|8305.9|8300.9|1
1614161070000|2021-02-24 10:04:30|8305.4|8300.4|8305.4|8300.4|8305.4|8300.4|8305.4|8300.4|1
1614161080000|2021-02-24 10:04:40|8305.9|8300.9|8305.4|8300.4|8306.4|8301.4|8305.4|8300.4|1
1614161090000|2021-02-24 10:04:50|8305.9|8300.9|8305.9|8300.9|8306.4|8301.4|8305.9|8300.9|1
1614161100000|2021-02-24 10:05:00|8306.4|8301.4|8305.9|8300.9|8306.4|8301.4|8305.9|8300.9|0
1614161110000|2021-02-24 10:05:10|8305.4|8300.4|8303.9|8298.9|8305.4|8300.4|8303.9|8298.9|9
1614161120000|2021-02-24 10:05:20|8304.4|8299.4|8305.4|8300.4|8305.9|8300.9|8303.9|8298.9|3
1614161130000|2021-02-24 10:05:30|8304.9|8299.9|8303.9|8298.9|8305.4|8300.4|8303.9|8298.9|1
1614161140000|2021-02-24 10:05:40|8303.4|8298.4|8302.4|8297.4|8303.9|8298.9|8301.9|8296.9|2
1614161150000|2021-02-24 10:05:50|8300.9|8295.9|8299.9|8294.9|8301.4|8296.4|8299.9|8294.9|3
1614161160000|2021-02-24 10:06:00|8300.4|8295.4|8299.9|8294.9|8300.4|8295.4|8299.9|8294.9|0
1614161170000|2021-02-24 10:06:10|8299.4|8294.4|8297.9|8292.9|8300.4|8295.4|8297.9|8292.9|6
1614161180000|2021-02-24 10:06:20|8298.4|8293.4|8297.9|8292.9|8298.4|8293.4|8297.9|8292.9|3
1614161190000|2021-02-24 10:06:30|8297.4|8292.4|8297.9|8292.9|8298.4|8293.4|8296.9|8291.9|13
1614161200000|2021-02-24 10:06:40|8298.4|8293.4|8299.4|8294.4|8299.4|8294.4|8298.4|8293.4|2
1614161210000|2021-02-24 10:06:50|8300.4|8295.4|8300.9|8295.9|8300.9|8295.9|8300.4|8295.4|3
1614161220000|2021-02-24 10:07:00|8300.4|8295.4|8301.9|8296.9|8301.9|8296.9|8300.4|8295.4|12
1614161230000|2021-02-24 10:07:10|8301.4|8296.4|8300.4|8295.4|8301.4|8296.4|8300.4|8295.4|5
1614161240000|2021-02-24 10:07:20|8299.9|8294.9|8298.9|8293.9|8299.9|8294.9|8298.9|8293.9|1
1614161250000|2021-02-24 10:07:30|8298.4|8293.4|8298.9|8293.9|8298.9|8293.9|8297.9|8292.9|3
1614161260000|2021-02-24 10:07:40|8298.4|8293.4|8295.9|8290.9|8298.4|8293.4|8295.9|8290.9|3
1614161270000|2021-02-24 10:07:50|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|1
1614161280000|2021-02-24 10:08:00|8294.9|8289.9|8294.4|8289.4|8295.4|8290.4|8294.4|8289.4|0
1614161290000|2021-02-24 10:08:10|8293.4|8288.4|8293.4|8288.4|8294.4|8289.4|8293.4|8288.4|6
1614161300000|2021-02-24 10:08:20|8292.9|8287.9|8292.9|8287.9|8292.9|8287.9|8292.9|8287.9|4
1614161310000|2021-02-24 10:08:30|8293.4|8288.4|8294.9|8289.9|8295.4|8290.4|8292.9|8287.9|13
1614161320000|2021-02-24 10:08:40|8294.4|8289.4|8292.9|8287.9|8294.4|8289.4|8292.9|8287.9|1
1614161340000|2021-02-24 10:09:00|8291.9|8286.9|8292.4|8287.4|8292.4|8287.4|8291.9|8286.9|3
1614161350000|2021-02-24 10:09:10|8291.9|8286.9|8292.9|8287.9|8293.4|8288.4|8291.9|8286.9|8
1614161360000|2021-02-24 10:09:20|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8291.9|8286.9|5
1614161370000|2021-02-24 10:09:30|8293.4|8288.4|8293.4|8288.4|8293.4|8288.4|8293.4|8288.4|0
1614161380000|2021-02-24 10:09:40|8293.9|8288.9|8293.4|8288.4|8293.9|8288.9|8292.4|8287.4|4
1614161390000|2021-02-24 10:09:50|8293.9|8288.9|8292.4|8287.4|8293.9|8288.9|8292.4|8287.4|5
1614161400000|2021-02-24 10:10:00|8291.4|8286.4|8290.9|8285.9|8292.4|8287.4|8290.9|8285.9|3
1614161420000|2021-02-24 10:10:20|8291.9|8286.9|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|7
1614161440000|2021-02-24 10:10:40|8292.4|8287.4|8292.9|8287.9|8293.4|8288.4|8292.4|8287.4|4
1614161450000|2021-02-24 10:10:50|8293.4|8288.4|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|8
1614161460000|2021-02-24 10:11:00|8291.4|8286.4|8292.9|8287.9|8292.9|8287.9|8291.4|8286.4|4
1614161470000|2021-02-24 10:11:10|8293.4|8288.4|8292.4|8287.4|8293.4|8288.4|8292.4|8287.4|0
1614161480000|2021-02-24 10:11:20|8292.9|8287.9|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|4
1614161490000|2021-02-24 10:11:30|8292.4|8287.4|8292.9|8287.9|8293.4|8288.4|8292.4|8287.4|1
1614161510000|2021-02-24 10:11:50|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|2
1614161520000|2021-02-24 10:12:00|8292.4|8287.4|8290.9|8285.9|8292.4|8287.4|8290.9|8285.9|3
1614161530000|2021-02-24 10:12:10|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|4
1614161540000|2021-02-24 10:12:20|8290.4|8285.4|8290.4|8285.4|8290.4|8285.4|8290.4|8285.4|5
1614161550000|2021-02-24 10:12:30|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.4|8285.4|8
1614161560000|2021-02-24 10:12:40|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|2
1614161580000|2021-02-24 10:13:00|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8287.9|8282.9|9
1614161590000|2021-02-24 10:13:10|8290.4|8285.4|8291.9|8286.9|8292.4|8287.4|8290.4|8285.4|7
1614161600000|2021-02-24 10:13:20|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|0
1614161610000|2021-02-24 10:13:30|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|3
1614161620000|2021-02-24 10:13:40|||||||||2
1614161630000|2021-02-24 10:13:50|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|1
1614161640000|2021-02-24 10:14:00|8290.9|8285.9|8290.9|8285.9|8291.4|8286.4|8290.4|8285.4|6
1614161650000|2021-02-24 10:14:10|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|3
1614161660000|2021-02-24 10:14:20|8288.9|8283.9|8288.9|8283.9|8288.9|8283.9|8288.9|8283.9|2
1614161670000|2021-02-24 10:14:30|8288.4|8283.4|8287.9|8282.9|8288.9|8283.9|8287.9|8282.9|1
1614161680000|2021-02-24 10:14:40|8286.9|8281.9|8286.9|8281.9|8286.9|8281.9|8286.9|8281.9|2
1614161690000|2021-02-24 10:14:50|8287.4|8282.4|8288.4|8283.4|8288.4|8283.4|8287.4|8282.4|6
1614161700000|2021-02-24 10:15:00|8287.9|8282.9|8291.9|8286.9|8291.9|8286.9|8287.9|8282.9|5
1614161710000|2021-02-24 10:15:10|8292.4|8287.4|8294.9|8289.9|8294.9|8289.9|8292.4|8287.4|7
1614161720000|2021-02-24 10:15:20|8294.4|8289.4|8294.4|8289.4|8294.4|8289.4|8294.4|8289.4|1
1614161730000|2021-02-24 10:15:30|8295.9|8290.9|8295.9|8290.9|8295.9|8290.9|8295.9|8290.9|3
1614161740000|2021-02-24 10:15:40|8295.4|8290.4|8291.9|8286.9|8295.4|8290.4|8291.9|8286.9|7
1614161750000|2021-02-24 10:15:50|8291.4|8286.4|8291.9|8286.9|8292.4|8287.4|8291.4|8286.4|1
1614161760000|2021-02-24 10:16:00|8291.4|8286.4|8290.4|8285.4|8291.4|8286.4|8289.9|8284.9|9
1614161770000|2021-02-24 10:16:10|8289.9|8284.9|8289.9|8284.9|8289.9|8284.9|8289.9|8284.9|17
1614161780000|2021-02-24 10:16:20|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8290.4|8285.4|1
1614161790000|2021-02-24 10:16:30|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|0
1614161800000|2021-02-24 10:16:40|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|0
1614161810000|2021-02-24 10:16:50|8290.9|8285.9|8290.9|8285.9|8292.4|8287.4|8290.9|8285.9|34
1614161820000|2021-02-24 10:17:00|8290.4|8285.4|8289.4|8284.4|8290.4|8285.4|8288.9|8283.9|7
1614161830000|2021-02-24 10:17:10|8289.9|8284.9|8294.4|8289.4|8294.4|8289.4|8289.9|8284.9|8
1614161840000|2021-02-24 10:17:20|8294.9|8289.9|8296.9|8291.9|8297.4|8292.4|8294.9|8289.9|7
1614161850000|2021-02-24 10:17:30|8297.9|8292.9|8296.9|8291.9|8297.9|8292.9|8296.9|8291.9|4
1614161860000|2021-02-24 10:17:40|8296.4|8291.4|8296.4|8291.4|8296.4|8291.4|8294.9|8289.9|1
1614161870000|2021-02-24 10:17:50|8295.9|8290.9|8296.4|8291.4|8296.4|8291.4|8295.9|8290.9|0
1614161880000|2021-02-24 10:18:00|8296.9|8291.9|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|1
1614161890000|2021-02-24 10:18:10|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8295.4|8290.4|1
1614161900000|2021-02-24 10:18:20|8295.4|8290.4|8296.9|8291.9|8296.9|8291.9|8295.4|8290.4|0
1614161910000|2021-02-24 10:18:30|8297.4|8292.4|8296.9|8291.9|8297.4|8292.4|8296.9|8291.9|0
1614161920000|2021-02-24 10:18:40|8296.4|8291.4|8296.4|8291.4|8296.9|8291.9|8295.9|8290.9|0
1614161930000|2021-02-24 10:18:50|8296.9|8291.9|8296.9|8291.9|8296.9|8291.9|8296.9|8291.9|0
1614161940000|2021-02-24 10:19:00|8296.4|8291.4|8293.9|8288.9|8296.9|8291.9|8293.9|8288.9|2
1614161950000|2021-02-24 10:19:10|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8293.9|8288.9|0
1614161960000|2021-02-24 10:19:20|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8294.4|8289.4|0
1614161970000|2021-02-24 10:19:30|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8294.4|8289.4|0
1614161980000|2021-02-24 10:19:40|8294.4|8289.4|8294.4|8289.4|8294.9|8289.9|8294.4|8289.4|0
1614161990000|2021-02-24 10:19:50|8293.9|8288.9|8292.4|8287.4|8293.9|8288.9|8291.4|8286.4|1
1614162010000|2021-02-24 10:20:10|8292.9|8287.9|8293.4|8288.4|8293.4|8288.4|8292.9|8287.9|0
1614162020000|2021-02-24 10:20:20|8290.9|8285.9|8290.4|8285.4|8290.9|8285.9|8290.4|8285.4|5
1614162030000|2021-02-24 10:20:30|8289.9|8284.9|8290.9|8285.9|8290.9|8285.9|8289.4|8284.4|8
1614162040000|2021-02-24 10:20:40|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|0
1614162050000|2021-02-24 10:20:50|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|1
1614162060000|2021-02-24 10:21:00|8290.4|8285.4|8288.9|8283.9|8291.4|8286.4|8288.9|8283.9|3
1614162070000|2021-02-24 10:21:10|8288.4|8283.4|8287.9|8282.9|8288.4|8283.4|8287.9|8282.9|0
1614162080000|2021-02-24 10:21:20|8288.4|8283.4|8287.9|8282.9|8288.4|8283.4|8287.9|8282.9|7
1614162090000|2021-02-24 10:21:30|8288.4|8283.4|8288.9|8283.9|8288.9|8283.9|8287.9|8282.9|1
1614162100000|2021-02-24 10:21:40|8288.4|8283.4|8284.9|8279.9|8288.4|8283.4|8284.9|8279.9|11
1614162110000|2021-02-24 10:21:50|8285.4|8280.4|8284.9|8279.9|8285.9|8280.9|8284.4|8279.4|4
1614162120000|2021-02-24 10:22:00|8284.4|8279.4|8285.9|8280.9|8285.9|8280.9|8284.4|8279.4|4
1614162130000|2021-02-24 10:22:10|8287.9|8282.9|8287.9|8282.9|8287.9|8282.9|8287.9|8282.9|6
1614162140000|2021-02-24 10:22:20|8287.4|8282.4|8286.9|8281.9|8287.9|8282.9|8286.9|8281.9|0
1614162150000|2021-02-24 10:22:30|8286.4|8281.4|8286.9|8281.9|8286.9|8281.9|8285.9|8280.9|0
1614162160000|2021-02-24 10:22:40|8286.4|8281.4|8285.9|8280.9|8286.9|8281.9|8285.9|8280.9|7
1614162180000|2021-02-24 10:23:00|8286.4|8281.4|8285.9|8280.9|8286.4|8281.4|8285.9|8280.9|1
1614162190000|2021-02-24 10:23:10|||||||||1
1614162200000|2021-02-24 10:23:20|8286.4|8281.4|8285.9|8280.9|8286.4|8281.4|8285.9|8280.9|12
1614162210000|2021-02-24 10:23:30|||||||||4
1614162230000|2021-02-24 10:23:50|8285.4|8280.4|8284.9|8279.9|8285.4|8280.4|8284.9|8279.9|4
1614162250000|2021-02-24 10:24:10|8285.4|8280.4|8285.4|8280.4|8285.9|8280.9|8284.9|8279.9|1
1614162260000|2021-02-24 10:24:20|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|8284.9|8279.9|2
1614162290000|2021-02-24 10:24:50|8285.4|8280.4|8285.9|8280.9|8285.9|8280.9|8285.4|8280.4|1
1614162300000|2021-02-24 10:25:00|8285.4|8280.4|8284.4|8279.4|8285.4|8280.4|8284.4|8279.4|9
1614162310000|2021-02-24 10:25:10|8285.4|8280.4|8285.9|8280.9|8286.4|8281.4|8285.4|8280.4|12
1614162320000|2021-02-24 10:25:20|8286.4|8281.4|8285.9|8280.9|8286.4|8281.4|8285.9|8280.9|0
1614162330000|2021-02-24 10:25:30|8286.4|8281.4|8287.4|8282.4|8287.4|8282.4|8285.9|8280.9|1
1614162340000|2021-02-24 10:25:40|8287.9|8282.9|8288.9|8283.9|8288.9|8283.9|8287.9|8282.9|2
1614162350000|2021-02-24 10:25:50|8288.4|8283.4|8288.9|8283.9|8289.4|8284.4|8287.9|8282.9|0
1614162360000|2021-02-24 10:26:00|8288.4|8283.4|8289.4|8284.4|8289.4|8284.4|8288.4|8283.4|0
1614162370000|2021-02-24 10:26:10|8290.4|8285.4|8288.9|8283.9|8290.4|8285.4|8288.9|8283.9|1
1614162380000|2021-02-24 10:26:20|8289.4|8284.4|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|0
1614162400000|2021-02-24 10:26:40|8289.4|8284.4|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|0
1614162410000|2021-02-24 10:26:50|8289.4|8284.4|8290.9|8285.9|8291.4|8286.4|8289.4|8284.4|1
1614162420000|2021-02-24 10:27:00|8290.4|8285.4|8290.9|8285.9|8291.4|8286.4|8289.9|8284.9|1
1614162430000|2021-02-24 10:27:10|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|3
1614162440000|2021-02-24 10:27:20|8292.9|8287.9|8292.4|8287.4|8292.9|8287.9|8292.4|8287.4|1
1614162450000|2021-02-24 10:27:30|8292.9|8287.9|8293.4|8288.4|8293.9|8288.9|8292.9|8287.9|0
1614162460000|2021-02-24 10:27:40|8293.9|8288.9|8294.9|8289.9|8294.9|8289.9|8293.9|8288.9|0
1614162470000|2021-02-24 10:27:50|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8294.9|8289.9|0
1614162480000|2021-02-24 10:28:00|8295.4|8290.4|8294.9|8289.9|8295.9|8290.9|8294.4|8289.4|4
1614162490000|2021-02-24 10:28:10|8294.4|8289.4|8294.4|8289.4|8294.4|8289.4|8294.4|8289.4|0
1614162500000|2021-02-24 10:28:20|8294.9|8289.9|8295.9|8290.9|8295.9|8290.9|8294.9|8289.9|0
1614162510000|2021-02-24 10:28:30|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8294.9|8289.9|0
1614162520000|2021-02-24 10:28:40|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|0
1614162530000|2021-02-24 10:28:50|8296.4|8291.4|8297.9|8292.9|8298.4|8293.4|8295.4|8290.4|7
1614162540000|2021-02-24 10:29:00|8297.4|8292.4|8297.9|8292.9|8297.9|8292.9|8295.9|8290.9|5
1614162550000|2021-02-24 10:29:10|8298.4|8293.4|8297.9|8292.9|8298.4|8293.4|8297.9|8292.9|1
1614162560000|2021-02-24 10:29:20|8298.4|8293.4|8298.9|8293.9|8298.9|8293.9|8298.4|8293.4|1
1614162570000|2021-02-24 10:29:30|8298.4|8293.4|8295.9|8290.9|8298.9|8293.9|8295.9|8290.9|0
1614162580000|2021-02-24 10:29:40|8296.4|8291.4|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|1
1614162590000|2021-02-24 10:29:50|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|0
1614162600000|2021-02-24 10:30:00|8295.4|8290.4|8293.4|8288.4|8295.4|8290.4|8293.4|8288.4|1
1614162610000|2021-02-24 10:30:10|8292.9|8287.9|8293.9|8288.9|8293.9|8288.9|8291.4|8286.4|1
1614162620000|2021-02-24 10:30:20|8294.4|8289.4|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|1
1614162630000|2021-02-24 10:30:30|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|0
1614162640000|2021-02-24 10:30:40|8294.4|8289.4|8295.4|8290.4|8295.4|8290.4|8294.4|8289.4|1
1614162650000|2021-02-24 10:30:50|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|1
1614162660000|2021-02-24 10:31:00|8293.4|8288.4|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|3
1614162670000|2021-02-24 10:31:10|8293.4|8288.4|8295.9|8290.9|8295.9|8290.9|8293.4|8288.4|2
1614162680000|2021-02-24 10:31:20|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|0
1614162690000|2021-02-24 10:31:30|8294.9|8289.9|8294.9|8289.9|8294.9|8289.9|8294.9|8289.9|0
1614162700000|2021-02-24 10:31:40|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|0
1614162710000|2021-02-24 10:31:50|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8295.9|8290.9|0
1614162720000|2021-02-24 10:32:00|8296.4|8291.4|8297.9|8292.9|8297.9|8292.9|8296.4|8291.4|1
1614162730000|2021-02-24 10:32:10|8297.4|8292.4|8299.4|8294.4|8299.4|8294.4|8297.4|8292.4|0
1614162740000|2021-02-24 10:32:20|8298.9|8293.9|8298.4|8293.4|8299.4|8294.4|8298.4|8293.4|0
1614162750000|2021-02-24 10:32:30|8297.9|8292.9|8298.9|8293.9|8299.9|8294.9|8297.9|8292.9|0
1614162760000|2021-02-24 10:32:40|8299.4|8294.4|8296.9|8291.9|8299.4|8294.4|8295.4|8290.4|3
1614162770000|2021-02-24 10:32:50|8296.4|8291.4|8294.9|8289.9|8296.4|8291.4|8294.9|8289.9|2
1614162780000|2021-02-24 10:33:00|8294.4|8289.4|8295.4|8290.4|8295.4|8290.4|8293.9|8288.9|0
1614162790000|2021-02-24 10:33:10|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8295.9|8290.9|1
1614162800000|2021-02-24 10:33:20|8296.4|8291.4|8296.9|8291.9|8296.9|8291.9|8295.9|8290.9|2
1614162810000|2021-02-24 10:33:30|8297.4|8292.4|8296.9|8291.9|8298.4|8293.4|8296.9|8291.9|0
1614162820000|2021-02-24 10:33:40|8296.4|8291.4|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|0
1614162830000|2021-02-24 10:33:50|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.4|8289.4|0
1614162840000|2021-02-24 10:34:00|8294.4|8289.4|8295.9|8290.9|8295.9|8290.9|8294.4|8289.4|1
1614162850000|2021-02-24 10:34:10|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8295.9|8290.9|0
1614162860000|2021-02-24 10:34:20|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8295.9|8290.9|0
1614162870000|2021-02-24 10:34:30|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8295.9|8290.9|0
1614162890000|2021-02-24 10:34:50|8296.4|8291.4|8297.4|8292.4|8297.9|8292.9|8296.4|8291.4|0
1614162900000|2021-02-24 10:35:00|8297.9|8292.9|8297.4|8292.4|8297.9|8292.9|8296.9|8291.9|14
1614162910000|2021-02-24 10:35:10|8296.9|8291.9|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|0
1614162920000|2021-02-24 10:35:20|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.4|8289.4|2
1614162930000|2021-02-24 10:35:30|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|2
1614162940000|2021-02-24 10:35:40|8294.4|8289.4|8295.4|8290.4|8295.4|8290.4|8293.9|8288.9|1
1614162950000|2021-02-24 10:35:50|8294.9|8289.9|8293.9|8288.9|8295.4|8290.4|8293.9|8288.9|1
1614162960000|2021-02-24 10:36:00|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|0
1614162970000|2021-02-24 10:36:10|8293.4|8288.4|8291.9|8286.9|8293.4|8288.4|8291.9|8286.9|1
1614162980000|2021-02-24 10:36:20|8291.4|8286.4|8291.9|8286.9|8292.4|8287.4|8290.9|8285.9|0
1614162990000|2021-02-24 10:36:30|8292.4|8287.4|8293.9|8288.9|8293.9|8288.9|8291.9|8286.9|3
1614163000000|2021-02-24 10:36:40|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|0
1614163010000|2021-02-24 10:36:50|8294.4|8289.4|8297.4|8292.4|8297.4|8292.4|8294.4|8289.4|3
1614163020000|2021-02-24 10:37:00|8296.9|8291.9|8298.9|8293.9|8298.9|8293.9|8296.9|8291.9|2
1614163030000|2021-02-24 10:37:10|8298.4|8293.4|8297.9|8292.9|8298.4|8293.4|8297.4|8292.4|3
1614163040000|2021-02-24 10:37:20|8297.4|8292.4|8295.9|8290.9|8297.9|8292.9|8295.9|8290.9|0
1614163050000|2021-02-24 10:37:30|8296.4|8291.4|8294.9|8289.9|8296.4|8291.4|8294.9|8289.9|0
1614163060000|2021-02-24 10:37:40|8295.4|8290.4|8293.9|8288.9|8295.4|8290.4|8293.9|8288.9|2
1614163070000|2021-02-24 10:37:50|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|0
1614163080000|2021-02-24 10:38:00|8293.4|8288.4|8291.9|8286.9|8293.4|8288.4|8290.9|8285.9|6
1614163090000|2021-02-24 10:38:10|8291.4|8286.4|8291.9|8286.9|8291.9|8286.9|8291.4|8286.4|1
1614163110000|2021-02-24 10:38:30|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|0
1614163120000|2021-02-24 10:38:40|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|1
1614163130000|2021-02-24 10:38:50|8292.4|8287.4|8293.9|8288.9|8293.9|8288.9|8292.4|8287.4|4
1614163140000|2021-02-24 10:39:00|8294.4|8289.4|8293.4|8288.4|8294.4|8289.4|8293.4|8288.4|2
1614163150000|2021-02-24 10:39:10|8292.9|8287.9|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|0
1614163160000|2021-02-24 10:39:20|8292.4|8287.4|8293.9|8288.9|8293.9|8288.9|8292.4|8287.4|1
1614163170000|2021-02-24 10:39:30|8294.4|8289.4|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|0
1614163180000|2021-02-24 10:39:40|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|0
1614163190000|2021-02-24 10:39:50|8294.4|8289.4|8294.9|8289.9|8295.4|8290.4|8294.4|8289.4|6
1614163200000|2021-02-24 10:40:00|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614163210000|2021-02-24 10:40:10|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|8294.9|8289.9|0
1614163220000|2021-02-24 10:40:20|8294.9|8289.9|8293.9|8288.9|8295.4|8290.4|8293.9|8288.9|0
1614163230000|2021-02-24 10:40:30|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|0
1614163240000|2021-02-24 10:40:40|8294.4|8289.4|8294.9|8289.9|8295.4|8290.4|8294.4|8289.4|3
1614163250000|2021-02-24 10:40:50|8294.4|8289.4|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|1
1614163270000|2021-02-24 10:41:10|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|0
1614163280000|2021-02-24 10:41:20|8294.4|8289.4|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|0
1614163290000|2021-02-24 10:41:30|8293.4|8288.4|8292.4|8287.4|8293.9|8288.9|8292.4|8287.4|4
1614163300000|2021-02-24 10:41:40|8292.9|8287.9|8292.9|8287.9|8293.9|8288.9|8292.4|8287.4|3
1614163310000|2021-02-24 10:41:50|8293.9|8288.9|8293.9|8288.9|8293.9|8288.9|8292.9|8287.9|0
1614163320000|2021-02-24 10:42:00|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|1
1614163330000|2021-02-24 10:42:10|8294.4|8289.4|8293.4|8288.4|8294.9|8289.9|8293.4|8288.4|3
1614163340000|2021-02-24 10:42:20|8292.9|8287.9|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|0
1614163350000|2021-02-24 10:42:30|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.4|8285.4|6
1614163360000|2021-02-24 10:42:40|8290.4|8285.4|8290.4|8285.4|8290.4|8285.4|8289.9|8284.9|2
1614163370000|2021-02-24 10:42:50|8289.9|8284.9|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|0
1614163380000|2021-02-24 10:43:00|8290.4|8285.4|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|3
1614163390000|2021-02-24 10:43:10|8290.4|8285.4|8290.4|8285.4|8290.9|8285.9|8289.9|8284.9|2
1614163400000|2021-02-24 10:43:20|8290.9|8285.9|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|1
1614163420000|2021-02-24 10:43:40|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8289.4|8284.4|0
1614163430000|2021-02-24 10:43:50|8290.4|8285.4|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|0
1614163440000|2021-02-24 10:44:00|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|0
1614163450000|2021-02-24 10:44:10|8291.9|8286.9|8291.4|8286.4|8291.9|8286.9|8291.4|8286.4|2
1614163460000|2021-02-24 10:44:20|8291.9|8286.9|8293.4|8288.4|8293.9|8288.9|8291.9|8286.9|1
1614163470000|2021-02-24 10:44:30|8293.9|8288.9|8294.9|8289.9|8295.4|8290.4|8293.9|8288.9|0
1614163480000|2021-02-24 10:44:40|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614163490000|2021-02-24 10:44:50|8295.4|8290.4|8295.4|8290.4|8295.9|8290.9|8294.9|8289.9|0
1614163500000|2021-02-24 10:45:00|8294.9|8289.9|8296.4|8291.4|8296.4|8291.4|8294.9|8289.9|0
1614163510000|2021-02-24 10:45:10|8295.9|8290.9|8296.4|8291.4|8296.4|8291.4|8295.4|8290.4|1
1614163520000|2021-02-24 10:45:20|8296.9|8291.9|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|1
1614163530000|2021-02-24 10:45:30|8296.4|8291.4|8296.9|8291.9|8296.9|8291.9|8294.9|8289.9|5
1614163540000|2021-02-24 10:45:40|8296.4|8291.4|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|0
1614163550000|2021-02-24 10:45:50|8296.4|8291.4|8297.4|8292.4|8297.4|8292.4|8295.9|8290.9|0
1614163560000|2021-02-24 10:46:00|8298.9|8293.9|8298.9|8293.9|8299.4|8294.4|8298.9|8293.9|3
1614163570000|2021-02-24 10:46:10|8298.4|8293.4|8298.4|8293.4|8298.9|8293.9|8298.4|8293.4|0
1614163580000|2021-02-24 10:46:20|8295.9|8290.9|8293.9|8288.9|8295.9|8290.9|8293.4|8288.4|7
1614163590000|2021-02-24 10:46:30|8294.4|8289.4|8293.4|8288.4|8294.9|8289.9|8293.4|8288.4|2
1614163610000|2021-02-24 10:46:50|8292.9|8287.9|8293.4|8288.4|8293.9|8288.9|8292.9|8287.9|0
1614163620000|2021-02-24 10:47:00|8293.9|8288.9|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|0
1614163630000|2021-02-24 10:47:10|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|0
1614163640000|2021-02-24 10:47:20|8292.4|8287.4|8292.9|8287.9|8292.9|8287.9|8292.4|8287.4|0
1614163650000|2021-02-24 10:47:30|8292.4|8287.4|8289.4|8284.4|8292.4|8287.4|8288.9|8283.9|0
1614163660000|2021-02-24 10:47:40|8290.4|8285.4|8288.9|8283.9|8290.4|8285.4|8288.9|8283.9|3
1614163670000|2021-02-24 10:47:50|8289.4|8284.4|8289.4|8284.4|8290.4|8285.4|8288.9|8283.9|1
1614163680000|2021-02-24 10:48:00|8289.9|8284.9|8289.9|8284.9|8289.9|8284.9|8288.9|8283.9|0
1614163690000|2021-02-24 10:48:10|8289.4|8284.4|8288.9|8283.9|8289.4|8284.4|8288.9|8283.9|0
1614163700000|2021-02-24 10:48:20|8288.4|8283.4|8288.9|8283.9|8288.9|8283.9|8288.4|8283.4|0
1614163710000|2021-02-24 10:48:30|8289.4|8284.4|8290.4|8285.4|8290.4|8285.4|8288.9|8283.9|1
1614163720000|2021-02-24 10:48:40|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|8288.9|8283.9|0
1614163730000|2021-02-24 10:48:50|8291.4|8286.4|8291.9|8286.9|8291.9|8286.9|8291.4|8286.4|0
1614163740000|2021-02-24 10:49:00|8292.4|8287.4|8293.9|8288.9|8293.9|8288.9|8292.4|8287.4|1
1614163750000|2021-02-24 10:49:10|8293.4|8288.4|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|1
1614163760000|2021-02-24 10:49:20|8292.4|8287.4|8292.4|8287.4|8292.4|8287.4|8292.4|8287.4|0
1614163770000|2021-02-24 10:49:30|8291.9|8286.9|8292.4|8287.4|8292.9|8287.9|8290.9|8285.9|7
1614163780000|2021-02-24 10:49:40|8291.9|8286.9|8292.9|8287.9|8292.9|8287.9|8291.9|8286.9|0
1614163790000|2021-02-24 10:49:50|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|0
1614163800000|2021-02-24 10:50:00|8291.4|8286.4|8291.4|8286.4|8291.9|8286.9|8290.9|8285.9|3
1614163810000|2021-02-24 10:50:10|8290.9|8285.9|8292.9|8287.9|8293.4|8288.4|8290.9|8285.9|1
1614163820000|2021-02-24 10:50:20|8293.4|8288.4|8294.4|8289.4|8294.4|8289.4|8293.4|8288.4|0
1614163830000|2021-02-24 10:50:30|8293.9|8288.9|8292.9|8287.9|8293.9|8288.9|8291.9|8286.9|1
1614163840000|2021-02-24 10:50:40|8293.4|8288.4|8293.4|8288.4|8293.4|8288.4|8293.4|8288.4|0
1614163850000|2021-02-24 10:50:50|8294.9|8289.9|8290.4|8285.4|8295.4|8290.4|8290.4|8285.4|3
1614163860000|2021-02-24 10:51:00|8289.9|8284.9|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|6
1614163870000|2021-02-24 10:51:10|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8288.9|8283.9|0
1614163880000|2021-02-24 10:51:20|8288.9|8283.9|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|3
1614163890000|2021-02-24 10:51:30|8289.4|8284.4|8291.9|8286.9|8291.9|8286.9|8289.4|8284.4|4
1614163900000|2021-02-24 10:51:40|8292.4|8287.4|8292.9|8287.9|8292.9|8287.9|8291.9|8286.9|0
1614163910000|2021-02-24 10:51:50|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|0
1614163920000|2021-02-24 10:52:00|8293.4|8288.4|8292.9|8287.9|8294.4|8289.4|8292.9|8287.9|7
1614163930000|2021-02-24 10:52:10|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.4|8286.4|1
1614163940000|2021-02-24 10:52:20|8292.4|8287.4|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|1
1614163950000|2021-02-24 10:52:30|8292.4|8287.4|8289.9|8284.9|8292.9|8287.9|8288.4|8283.4|7
1614163960000|2021-02-24 10:52:40|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8289.4|8284.4|0
1614163970000|2021-02-24 10:52:50|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|0
1614163980000|2021-02-24 10:53:00|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|0
1614163990000|2021-02-24 10:53:10|8290.4|8285.4|8288.9|8283.9|8290.4|8285.4|8288.9|8283.9|1
1614164000000|2021-02-24 10:53:20|8289.4|8284.4|8290.4|8285.4|8290.4|8285.4|8289.4|8284.4|1
1614164010000|2021-02-24 10:53:30|8289.9|8284.9|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|0
1614164020000|2021-02-24 10:53:40|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8289.4|8284.4|0
1614164030000|2021-02-24 10:53:50|8290.4|8285.4|8291.9|8286.9|8292.4|8287.4|8289.9|8284.9|5
1614164040000|2021-02-24 10:54:00|8291.4|8286.4|8289.9|8284.9|8291.9|8286.9|8289.9|8284.9|6
1614164050000|2021-02-24 10:54:10|8290.4|8285.4|8290.4|8285.4|8290.4|8285.4|8289.4|8284.4|1
1614164060000|2021-02-24 10:54:20|8289.9|8284.9|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|2
1614164070000|2021-02-24 10:54:30|8290.4|8285.4|8287.9|8282.9|8290.4|8285.4|8287.9|8282.9|6
1614164080000|2021-02-24 10:54:40|8287.4|8282.4|8286.9|8281.9|8288.4|8283.4|8286.9|8281.9|3
1614164090000|2021-02-24 10:54:50|8287.4|8282.4|8286.9|8281.9|8287.4|8282.4|8286.9|8281.9|0
1614164100000|2021-02-24 10:55:00|8287.4|8282.4|8288.9|8283.9|8289.9|8284.9|8287.4|8282.4|4
1614164110000|2021-02-24 10:55:10|8289.4|8284.4|8288.4|8283.4|8289.9|8284.9|8287.9|8282.9|0
1614164120000|2021-02-24 10:55:20|8288.9|8283.9|8287.9|8282.9|8288.9|8283.9|8287.9|8282.9|0
1614164130000|2021-02-24 10:55:30|8288.4|8283.4|8288.9|8283.9|8288.9|8283.9|8288.4|8283.4|3
1614164140000|2021-02-24 10:55:40|8289.4|8284.4|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|0
1614164150000|2021-02-24 10:55:50|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8288.9|8283.9|0
1614164160000|2021-02-24 10:56:00|8289.4|8284.4|8289.9|8284.9|8290.4|8285.4|8288.9|8283.9|0
1614164170000|2021-02-24 10:56:10|8290.4|8285.4|8290.4|8285.4|8290.9|8285.9|8290.4|8285.4|0
1614164180000|2021-02-24 10:56:20|8289.9|8284.9|8288.4|8283.4|8289.9|8284.9|8288.4|8283.4|0
1614164190000|2021-02-24 10:56:30|8287.4|8282.4|8287.9|8282.9|8288.4|8283.4|8286.9|8281.9|2
1614164200000|2021-02-24 10:56:40|8288.4|8283.4|8285.9|8280.9|8288.4|8283.4|8285.9|8280.9|0
1614164210000|2021-02-24 10:56:50|8286.4|8281.4|8285.4|8280.4|8286.9|8281.9|8285.4|8280.4|0
1614164220000|2021-02-24 10:57:00|8285.9|8280.9|8286.9|8281.9|8286.9|8281.9|8285.9|8280.9|0
1614164230000|2021-02-24 10:57:10|8287.4|8282.4|8288.9|8283.9|8288.9|8283.9|8287.4|8282.4|4
1614164240000|2021-02-24 10:57:20|8289.4|8284.4|8288.4|8283.4|8289.4|8284.4|8288.4|8283.4|0
1614164250000|2021-02-24 10:57:30|8288.9|8283.9|8288.9|8283.9|8288.9|8283.9|8288.9|8283.9|0
1614164260000|2021-02-24 10:57:40|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8289.4|8284.4|0
1614164270000|2021-02-24 10:57:50|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|0
1614164280000|2021-02-24 10:58:00|8288.9|8283.9|8288.9|8283.9|8288.9|8283.9|8288.9|8283.9|1
1614164290000|2021-02-24 10:58:10|8289.4|8284.4|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|0
1614164300000|2021-02-24 10:58:20|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8289.4|8284.4|1
1614164310000|2021-02-24 10:58:30|8289.4|8284.4|8287.9|8282.9|8289.4|8284.4|8287.9|8282.9|0
1614164330000|2021-02-24 10:58:50|8288.4|8283.4|8287.9|8282.9|8288.9|8283.9|8287.9|8282.9|3
1614164350000|2021-02-24 10:59:10|8288.4|8283.4|8286.9|8281.9|8288.4|8283.4|8286.9|8281.9|10
1614164360000|2021-02-24 10:59:20|8288.4|8283.4|8288.9|8283.9|8288.9|8283.9|8288.4|8283.4|5
1614164370000|2021-02-24 10:59:30|8287.9|8282.9|8287.9|8282.9|8287.9|8282.9|8287.4|8282.4|1
1614164390000|2021-02-24 10:59:50|8287.4|8282.4|8284.4|8279.4|8287.4|8282.4|8284.4|8279.4|22
1614164400000|2021-02-24 11:00:00|8283.9|8278.9|8284.9|8279.9|8287.4|8282.4|8283.9|8278.9|17
1614164410000|2021-02-24 11:00:10|8284.4|8279.4|8284.9|8279.9|8284.9|8279.9|8284.4|8279.4|1
1614164420000|2021-02-24 11:00:20|8284.4|8279.4|8283.4|8278.4|8284.4|8279.4|8282.4|8277.4|2
1614164430000|2021-02-24 11:00:30|8282.9|8277.9|8284.4|8279.4|8284.4|8279.4|8282.4|8277.4|2
1614164440000|2021-02-24 11:00:40|8285.4|8280.4|8285.9|8280.9|8285.9|8280.9|8285.4|8280.4|4
1614164450000|2021-02-24 11:00:50|8286.4|8281.4|8286.9|8281.9|8287.4|8282.4|8286.4|8281.4|1
1614164460000|2021-02-24 11:01:00|8287.4|8282.4|8287.4|8282.4|8287.4|8282.4|8286.9|8281.9|0
1614164470000|2021-02-24 11:01:10|8287.9|8282.9|8287.9|8282.9|8287.9|8282.9|8287.4|8282.4|1
1614164480000|2021-02-24 11:01:20|8288.4|8283.4|8288.4|8283.4|8288.4|8283.4|8287.9|8282.9|0
1614164490000|2021-02-24 11:01:30|8288.9|8283.9|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|2
1614164500000|2021-02-24 11:01:40|8288.4|8283.4|8288.4|8283.4|8288.4|8283.4|8288.4|8283.4|0
1614164510000|2021-02-24 11:01:50|8287.9|8282.9|8286.9|8281.9|8287.9|8282.9|8286.4|8281.4|1
1614164520000|2021-02-24 11:02:00|8286.4|8281.4|8288.9|8283.9|8288.9|8283.9|8285.9|8280.9|5
1614164530000|2021-02-24 11:02:10|||||||||1
1614164540000|2021-02-24 11:02:20|8289.4|8284.4|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|0
1614164550000|2021-02-24 11:02:30|8288.4|8283.4|8289.9|8284.9|8289.9|8284.9|8288.4|8283.4|0
1614164560000|2021-02-24 11:02:40|8290.4|8285.4|8288.9|8283.9|8290.9|8285.9|8288.9|8283.9|2
1614164570000|2021-02-24 11:02:50|8287.9|8282.9|8286.9|8281.9|8287.9|8282.9|8285.9|8280.9|6
1614164580000|2021-02-24 11:03:00|8287.4|8282.4|8286.9|8281.9|8287.9|8282.9|8286.9|8281.9|2
1614164590000|2021-02-24 11:03:10|8286.4|8281.4|8285.9|8280.9|8286.4|8281.4|8284.9|8279.9|4
1614164600000|2021-02-24 11:03:20|8285.4|8280.4|8285.9|8280.9|8285.9|8280.9|8284.9|8279.9|0
1614164610000|2021-02-24 11:03:30|8286.4|8281.4|8285.4|8280.4|8286.9|8281.9|8285.4|8280.4|2
1614164620000|2021-02-24 11:03:40|8283.9|8278.9|8283.9|8278.9|8284.4|8279.4|8283.4|8278.4|2
1614164630000|2021-02-24 11:03:50|8284.4|8279.4|8284.9|8279.9|8284.9|8279.9|8284.4|8279.4|1
1614164640000|2021-02-24 11:04:00|8284.4|8279.4|8284.9|8279.9|8284.9|8279.9|8283.9|8278.9|0
1614164650000|2021-02-24 11:04:10|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|0
1614164660000|2021-02-24 11:04:20|8284.9|8279.9|8283.9|8278.9|8284.9|8279.9|8283.9|8278.9|2
1614164670000|2021-02-24 11:04:30|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|1
1614164680000|2021-02-24 11:04:40|8283.4|8278.4|8283.4|8278.4|8283.9|8278.9|8282.4|8277.4|12
1614164690000|2021-02-24 11:04:50|8283.9|8278.9|8285.9|8280.9|8285.9|8280.9|8283.9|8278.9|4
1614164700000|2021-02-24 11:05:00|8285.4|8280.4|8285.9|8280.9|8286.9|8281.9|8285.4|8280.4|4
1614164710000|2021-02-24 11:05:10|8284.9|8279.9|8286.9|8281.9|8286.9|8281.9|8284.4|8279.4|5
1614164720000|2021-02-24 11:05:20|8286.4|8281.4|8286.9|8281.9|8286.9|8281.9|8285.9|8280.9|9
1614164730000|2021-02-24 11:05:30|8287.4|8282.4|8286.9|8281.9|8287.4|8282.4|8286.9|8281.9|1
1614164740000|2021-02-24 11:05:40|8287.4|8282.4|8287.9|8282.9|8288.4|8283.4|8287.4|8282.4|5
1614164750000|2021-02-24 11:05:50|8287.4|8282.4|8284.4|8279.4|8287.4|8282.4|8284.4|8279.4|2
1614164760000|2021-02-24 11:06:00|8283.4|8278.4|8282.9|8277.9|8283.4|8278.4|8282.4|8277.4|6
1614164770000|2021-02-24 11:06:10|8282.4|8277.4|8281.4|8276.4|8282.4|8277.4|8280.9|8275.9|3
1614164780000|2021-02-24 11:06:20|8281.9|8276.9|8281.9|8276.9|8281.9|8276.9|8280.9|8275.9|2
1614164790000|2021-02-24 11:06:30|8281.4|8276.4|8280.9|8275.9|8281.4|8276.4|8280.4|8275.4|2
1614164800000|2021-02-24 11:06:40|8280.4|8275.4|8280.4|8275.4|8280.4|8275.4|8280.4|8275.4|0
1614164810000|2021-02-24 11:06:50|8280.9|8275.9|8280.9|8275.9|8280.9|8275.9|8280.9|8275.9|0
1614164820000|2021-02-24 11:07:00|8280.4|8275.4|8278.9|8273.9|8280.4|8275.4|8278.9|8273.9|4
1614164830000|2021-02-24 11:07:10|8278.4|8273.4|8277.9|8272.9|8278.4|8273.4|8277.9|8272.9|4
1614164840000|2021-02-24 11:07:20|8278.4|8273.4|8277.9|8272.9|8278.4|8273.4|8277.9|8272.9|0
1614164850000|2021-02-24 11:07:30|8277.4|8272.4|8277.9|8272.9|8278.4|8273.4|8276.4|8271.4|13
1614164860000|2021-02-24 11:07:40|8278.9|8273.9|8278.9|8273.9|8278.9|8273.9|8278.9|8273.9|3
1614164870000|2021-02-24 11:07:50|8279.4|8274.4|8279.4|8274.4|8279.4|8274.4|8279.4|8274.4|0
1614164880000|2021-02-24 11:08:00|8279.9|8274.9|8282.9|8277.9|8282.9|8277.9|8279.9|8274.9|3
1614164890000|2021-02-24 11:08:10|8283.4|8278.4|8281.9|8276.9|8283.9|8278.9|8281.9|8276.9|3
1614164900000|2021-02-24 11:08:20|8282.4|8277.4|8280.9|8275.9|8282.4|8277.4|8280.4|8275.4|1
1614164910000|2021-02-24 11:08:30|8280.4|8275.4|8280.9|8275.9|8281.4|8276.4|8280.4|8275.4|5
1614164920000|2021-02-24 11:08:40|8280.4|8275.4|8280.4|8275.4|8280.4|8275.4|8280.4|8275.4|0
1614164930000|2021-02-24 11:08:50|8280.9|8275.9|8280.4|8275.4|8280.9|8275.9|8280.4|8275.4|0
1614164940000|2021-02-24 11:09:00|8280.9|8275.9|8280.4|8275.4|8281.4|8276.4|8280.4|8275.4|1
1614164950000|2021-02-24 11:09:10|8280.9|8275.9|8281.9|8276.9|8281.9|8276.9|8280.9|8275.9|0
1614164960000|2021-02-24 11:09:20|8282.9|8277.9|8282.9|8277.9|8282.9|8277.9|8282.9|8277.9|7
1614164970000|2021-02-24 11:09:30|8282.4|8277.4|8281.9|8276.9|8282.4|8277.4|8281.9|8276.9|0
1614164980000|2021-02-24 11:09:40|8282.4|8277.4|8280.4|8275.4|8282.4|8277.4|8280.4|8275.4|5
1614164990000|2021-02-24 11:09:50|8280.9|8275.9|8281.9|8276.9|8281.9|8276.9|8280.9|8275.9|5
1614165000000|2021-02-24 11:10:00|8281.4|8276.4|8282.4|8277.4|8282.9|8277.9|8280.4|8275.4|1
1614165010000|2021-02-24 11:10:10|8281.9|8276.9|8281.9|8276.9|8282.4|8277.4|8281.4|8276.4|0
1614165020000|2021-02-24 11:10:20|8282.4|8277.4|8283.4|8278.4|8283.4|8278.4|8282.4|8277.4|0
1614165030000|2021-02-24 11:10:30|8282.9|8277.9|8284.4|8279.4|8284.4|8279.4|8282.9|8277.9|1
1614165040000|2021-02-24 11:10:40|8283.9|8278.9|8283.9|8278.9|8284.4|8279.4|8283.9|8278.9|5
1614165050000|2021-02-24 11:10:50|8284.4|8279.4|8284.4|8279.4|8284.4|8279.4|8283.9|8278.9|0
1614165060000|2021-02-24 11:11:00|8283.9|8278.9|8283.9|8278.9|8284.9|8279.9|8283.9|8278.9|2
1614165070000|2021-02-24 11:11:10|8284.4|8279.4|8285.9|8280.9|8286.9|8281.9|8283.9|8278.9|2
1614165080000|2021-02-24 11:11:20|8285.4|8280.4|8283.9|8278.9|8285.4|8280.4|8283.9|8278.9|2
1614165090000|2021-02-24 11:11:30|8283.4|8278.4|8282.9|8277.9|8283.4|8278.4|8282.9|8277.9|1
1614165100000|2021-02-24 11:11:40|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|1
1614165120000|2021-02-24 11:12:00|8284.9|8279.9|8284.9|8279.9|8285.4|8280.4|8284.4|8279.4|6
1614165130000|2021-02-24 11:12:10|8284.4|8279.4|8285.9|8280.9|8286.4|8281.4|8284.4|8279.4|1
1614165140000|2021-02-24 11:12:20|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|0
1614165150000|2021-02-24 11:12:30|8285.9|8280.9|8285.4|8280.4|8285.9|8280.9|8285.4|8280.4|0
1614165160000|2021-02-24 11:12:40|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|0
1614165170000|2021-02-24 11:12:50|8285.4|8280.4|8285.9|8280.9|8285.9|8280.9|8285.4|8280.4|0
1614165180000|2021-02-24 11:13:00|8285.4|8280.4|8285.4|8280.4|8285.9|8280.9|8284.9|8279.9|1
1614165190000|2021-02-24 11:13:10|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|8284.9|8279.9|0
1614165200000|2021-02-24 11:13:20|8285.4|8280.4|8285.9|8280.9|8286.4|8281.4|8284.9|8279.9|0
1614165220000|2021-02-24 11:13:40|8286.4|8281.4|8286.4|8281.4|8286.4|8281.4|8286.4|8281.4|2
1614165230000|2021-02-24 11:13:50|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|0
1614165240000|2021-02-24 11:14:00|8286.4|8281.4|8286.9|8281.9|8286.9|8281.9|8286.4|8281.4|1
1614165250000|2021-02-24 11:14:10|8287.4|8282.4|8287.9|8282.9|8287.9|8282.9|8287.4|8282.4|0
1614165260000|2021-02-24 11:14:20|8288.4|8283.4|8287.9|8282.9|8288.4|8283.4|8287.9|8282.9|0
1614165270000|2021-02-24 11:14:30|8287.4|8282.4|8287.9|8282.9|8287.9|8282.9|8286.9|8281.9|1
1614165280000|2021-02-24 11:14:40|8287.4|8282.4|8287.9|8282.9|8287.9|8282.9|8287.4|8282.4|0
1614165290000|2021-02-24 11:14:50|8288.4|8283.4|8288.4|8283.4|8288.4|8283.4|8288.4|8283.4|0
1614165300000|2021-02-24 11:15:00|8288.9|8283.9|8287.9|8282.9|8289.4|8284.4|8287.9|8282.9|3
1614165320000|2021-02-24 11:15:20|8286.9|8281.9|8286.4|8281.4|8286.9|8281.9|8286.4|8281.4|1
1614165330000|2021-02-24 11:15:30|8287.4|8282.4|8288.9|8283.9|8288.9|8283.9|8287.4|8282.4|5
1614165340000|2021-02-24 11:15:40|8288.4|8283.4|8287.9|8282.9|8288.4|8283.4|8287.9|8282.9|1
1614165350000|2021-02-24 11:15:50|8287.4|8282.4|8286.9|8281.9|8287.4|8282.4|8286.9|8281.9|0
1614165360000|2021-02-24 11:16:00|8287.4|8282.4|8286.9|8281.9|8287.9|8282.9|8286.9|8281.9|0
1614165370000|2021-02-24 11:16:10|8286.4|8281.4|8286.4|8281.4|8286.4|8281.4|8286.4|8281.4|0
1614165380000|2021-02-24 11:16:20|8286.9|8281.9|8287.9|8282.9|8287.9|8282.9|8286.9|8281.9|1
1614165390000|2021-02-24 11:16:30|8288.4|8283.4|8289.9|8284.9|8289.9|8284.9|8288.4|8283.4|2
1614165400000|2021-02-24 11:16:40|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|0
1614165410000|2021-02-24 11:16:50|8289.9|8284.9|8289.4|8284.4|8289.9|8284.9|8289.4|8284.4|0
1614165420000|2021-02-24 11:17:00|8289.9|8284.9|8290.4|8285.4|8290.4|8285.4|8289.9|8284.9|0
1614165430000|2021-02-24 11:17:10|8289.9|8284.9|8288.4|8283.4|8289.9|8284.9|8288.4|8283.4|0
1614165440000|2021-02-24 11:17:20|8288.9|8283.9|8288.9|8283.9|8288.9|8283.9|8288.4|8283.4|2
1614165450000|2021-02-24 11:17:30|8288.4|8283.4|8288.4|8283.4|8288.4|8283.4|8287.9|8282.9|0
1614165460000|2021-02-24 11:17:40|8287.9|8282.9|8287.9|8282.9|8287.9|8282.9|8286.9|8281.9|0
1614165470000|2021-02-24 11:17:50|8287.4|8282.4|8286.9|8281.9|8287.4|8282.4|8286.9|8281.9|0
1614165480000|2021-02-24 11:18:00|8285.9|8280.9|8284.9|8279.9|8285.9|8280.9|8283.9|8278.9|9
1614165490000|2021-02-24 11:18:10|8284.4|8279.4|8282.9|8277.9|8284.4|8279.4|8282.9|8277.9|1
1614165500000|2021-02-24 11:18:20|8282.4|8277.4|8282.9|8277.9|8282.9|8277.9|8281.9|8276.9|0
1614165510000|2021-02-24 11:18:30|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|1
1614165520000|2021-02-24 11:18:40|8284.4|8279.4|8284.9|8279.9|8285.9|8280.9|8284.4|8279.4|2
1614165530000|2021-02-24 11:18:50|8284.4|8279.4|8283.9|8278.9|8284.4|8279.4|8283.9|8278.9|0
1614165540000|2021-02-24 11:19:00|8284.4|8279.4|8283.9|8278.9|8284.9|8279.9|8282.9|8277.9|1
1614165550000|2021-02-24 11:19:10|8284.4|8279.4|8283.9|8278.9|8284.4|8279.4|8283.4|8278.4|0
1614165570000|2021-02-24 11:19:30|8284.4|8279.4|8284.4|8279.4|8284.4|8279.4|8284.4|8279.4|0
1614165580000|2021-02-24 11:19:40|8283.9|8278.9|8285.4|8280.4|8285.4|8280.4|8283.9|8278.9|0
1614165590000|2021-02-24 11:19:50|8284.9|8279.9|8283.9|8278.9|8285.4|8280.4|8283.9|8278.9|1
1614165600000|2021-02-24 11:20:00|8284.4|8279.4|8284.9|8279.9|8284.9|8279.9|8283.9|8278.9|0
1614165610000|2021-02-24 11:20:10|8285.4|8280.4|8284.9|8279.9|8285.9|8280.9|8284.9|8279.9|0
1614165620000|2021-02-24 11:20:20|8284.4|8279.4|8284.9|8279.9|8284.9|8279.9|8284.4|8279.4|0
1614165630000|2021-02-24 11:20:30|8285.4|8280.4|8285.9|8280.9|8285.9|8280.9|8285.4|8280.4|0
1614165640000|2021-02-24 11:20:40|8285.4|8280.4|8284.4|8279.4|8285.4|8280.4|8284.4|8279.4|0
1614165650000|2021-02-24 11:20:50|8283.9|8278.9|8283.9|8278.9|8283.9|8278.9|8283.9|8278.9|0
1614165660000|2021-02-24 11:21:00|8284.4|8279.4|8283.9|8278.9|8284.9|8279.9|8283.4|8278.4|4
1614165670000|2021-02-24 11:21:10|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8282.9|8277.9|0
1614165680000|2021-02-24 11:21:20|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|0
1614165690000|2021-02-24 11:21:30|8283.4|8278.4|8281.9|8276.9|8283.4|8278.4|8281.4|8276.4|1
1614165700000|2021-02-24 11:21:40|8281.4|8276.4|8281.9|8276.9|8281.9|8276.9|8281.4|8276.4|0
1614165720000|2021-02-24 11:22:00|8282.4|8277.4|8282.4|8277.4|8282.4|8277.4|8281.9|8276.9|1
1614165730000|2021-02-24 11:22:10|8282.9|8277.9|8283.9|8278.9|8283.9|8278.9|8282.9|8277.9|2
1614165740000|2021-02-24 11:22:20|8283.4|8278.4|8282.9|8277.9|8283.9|8278.9|8282.9|8277.9|0
1614165750000|2021-02-24 11:22:30|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8282.9|8277.9|0
1614165760000|2021-02-24 11:22:40|8283.4|8278.4|8282.9|8277.9|8283.4|8278.4|8282.9|8277.9|0
1614165780000|2021-02-24 11:23:00|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|1
1614165790000|2021-02-24 11:23:10|8284.4|8279.4|8284.4|8279.4|8284.4|8279.4|8284.4|8279.4|0
1614165800000|2021-02-24 11:23:20|8284.9|8279.9|8284.9|8279.9|8284.9|8279.9|8284.4|8279.4|0
1614165810000|2021-02-24 11:23:30|8285.4|8280.4|8286.9|8281.9|8286.9|8281.9|8284.9|8279.9|0
1614165820000|2021-02-24 11:23:40|8286.4|8281.4|8286.4|8281.4|8286.4|8281.4|8286.4|8281.4|0
1614165830000|2021-02-24 11:23:50|8286.9|8281.9|8286.9|8281.9|8286.9|8281.9|8286.9|8281.9|0
1614165840000|2021-02-24 11:24:00|8287.4|8282.4|8286.4|8281.4|8287.4|8282.4|8286.4|8281.4|1
1614165850000|2021-02-24 11:24:10|8286.9|8281.9|8287.9|8282.9|8287.9|8282.9|8286.9|8281.9|0
1614165860000|2021-02-24 11:24:20|8287.4|8282.4|8288.9|8283.9|8288.9|8283.9|8287.4|8282.4|2
1614165880000|2021-02-24 11:24:40|8288.4|8283.4|8290.9|8285.9|8290.9|8285.9|8288.4|8283.4|5
1614165890000|2021-02-24 11:24:50|8291.9|8286.9|8291.9|8286.9|8292.4|8287.4|8290.4|8285.4|5
1614165900000|2021-02-24 11:25:00|8292.4|8287.4|8292.4|8287.4|8292.9|8287.9|8291.4|8286.4|18
1614165910000|2021-02-24 11:25:10|8290.9|8285.9|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|5
1614165920000|2021-02-24 11:25:20|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|1
1614165930000|2021-02-24 11:25:30|8291.4|8286.4|8291.9|8286.9|8292.9|8287.9|8290.9|8285.9|9
1614165940000|2021-02-24 11:25:40|8291.4|8286.4|8290.4|8285.4|8291.4|8286.4|8290.4|8285.4|2
1614165950000|2021-02-24 11:25:50|8289.9|8284.9|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|1
1614165960000|2021-02-24 11:26:00|8290.4|8285.4|8292.4|8287.4|8292.4|8287.4|8290.4|8285.4|3
1614165970000|2021-02-24 11:26:10|8291.9|8286.9|8292.4|8287.4|8292.4|8287.4|8291.9|8286.9|1
1614165980000|2021-02-24 11:26:20|8291.9|8286.9|8291.4|8286.4|8291.9|8286.9|8291.4|8286.4|1
1614165990000|2021-02-24 11:26:30|8291.9|8286.9|8290.9|8285.9|8291.9|8286.9|8290.9|8285.9|4
1614166000000|2021-02-24 11:26:40|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|3
1614166010000|2021-02-24 11:26:50|8290.9|8285.9|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|1
1614166020000|2021-02-24 11:27:00|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|2
1614166030000|2021-02-24 11:27:10|8290.9|8285.9|8289.9|8284.9|8290.9|8285.9|8289.4|8284.4|2
1614166050000|2021-02-24 11:27:30|8290.4|8285.4|8290.4|8285.4|8290.4|8285.4|8289.4|8284.4|3
1614166070000|2021-02-24 11:27:50|8289.9|8284.9|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|0
1614166080000|2021-02-24 11:28:00|8290.4|8285.4|8290.9|8285.9|8291.4|8286.4|8289.9|8284.9|2
1614166090000|2021-02-24 11:28:10|8291.4|8286.4|8290.9|8285.9|8291.9|8286.9|8290.9|8285.9|2
1614166100000|2021-02-24 11:28:20|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|1
1614166110000|2021-02-24 11:28:30|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|8291.4|8286.4|0
1614166120000|2021-02-24 11:28:40|8292.4|8287.4|8293.4|8288.4|8293.4|8288.4|8292.4|8287.4|1
1614166130000|2021-02-24 11:28:50|8293.9|8288.9|8294.4|8289.4|8294.9|8289.9|8293.9|8288.9|1
1614166140000|2021-02-24 11:29:00|8293.9|8288.9|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|0
1614166150000|2021-02-24 11:29:10|8293.4|8288.4|8294.4|8289.4|8294.9|8289.9|8293.4|8288.4|1
1614166160000|2021-02-24 11:29:20|8294.9|8289.9|8295.4|8290.4|8295.4|8290.4|8294.9|8289.9|1
1614166170000|2021-02-24 11:29:30|8294.9|8289.9|8294.9|8289.9|8294.9|8289.9|8294.9|8289.9|0
1614166190000|2021-02-24 11:29:50|8295.4|8290.4|8295.4|8290.4|8295.9|8290.9|8295.4|8290.4|2
1614166200000|2021-02-24 11:30:00|8295.9|8290.9|8297.4|8292.4|8297.4|8292.4|8294.9|8289.9|4
1614166210000|2021-02-24 11:30:10|8298.4|8293.4|8296.4|8291.4|8298.4|8293.4|8295.4|8290.4|10
1614166220000|2021-02-24 11:30:20|8296.9|8291.9|8295.9|8290.9|8297.4|8292.4|8295.9|8290.9|1
1614166230000|2021-02-24 11:30:30|8295.4|8290.4|8295.9|8290.9|8296.4|8291.4|8295.4|8290.4|0
1614166240000|2021-02-24 11:30:40|8296.4|8291.4|8294.9|8289.9|8296.4|8291.4|8294.9|8289.9|5
1614166250000|2021-02-24 11:30:50|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.4|8288.4|4
1614166260000|2021-02-24 11:31:00|8293.4|8288.4|8294.9|8289.9|8294.9|8289.9|8292.9|8287.9|6
1614166270000|2021-02-24 11:31:10|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|2
1614166280000|2021-02-24 11:31:20|8295.4|8290.4|8295.9|8290.9|8296.4|8291.4|8295.4|8290.4|2
1614166290000|2021-02-24 11:31:30|8295.4|8290.4|8296.4|8291.4|8296.4|8291.4|8295.4|8290.4|0
1614166300000|2021-02-24 11:31:40|8297.9|8292.9|8295.9|8290.9|8297.9|8292.9|8295.9|8290.9|5
1614166310000|2021-02-24 11:31:50|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614166320000|2021-02-24 11:32:00|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614166330000|2021-02-24 11:32:10|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|2
1614166340000|2021-02-24 11:32:20|8296.4|8291.4|8296.4|8291.4|8296.9|8291.9|8296.4|8291.4|0
1614166350000|2021-02-24 11:32:30|8296.9|8291.9|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|0
1614166360000|2021-02-24 11:32:40|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614166370000|2021-02-24 11:32:50|8294.4|8289.4|8292.9|8287.9|8294.4|8289.4|8292.4|8287.4|3
1614166380000|2021-02-24 11:33:00|8293.4|8288.4|8291.9|8286.9|8293.4|8288.4|8291.9|8286.9|1
1614166390000|2021-02-24 11:33:10|8292.4|8287.4|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|0
1614166400000|2021-02-24 11:33:20|8291.4|8286.4|8292.9|8287.9|8292.9|8287.9|8291.4|8286.4|1
1614166420000|2021-02-24 11:33:40|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|0
1614166430000|2021-02-24 11:33:50|8292.4|8287.4|8291.4|8286.4|8292.9|8287.9|8291.4|8286.4|0
1614166440000|2021-02-24 11:34:00|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8290.4|8285.4|3
1614166450000|2021-02-24 11:34:10|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|2
1614166460000|2021-02-24 11:34:20|8291.4|8286.4|8291.4|8286.4|8292.4|8287.4|8290.9|8285.9|1
1614166470000|2021-02-24 11:34:30|8291.9|8286.9|8291.9|8286.9|8292.4|8287.4|8291.4|8286.4|0
1614166480000|2021-02-24 11:34:40|8292.4|8287.4|8292.4|8287.4|8292.4|8287.4|8292.4|8287.4|0
1614166490000|2021-02-24 11:34:50|8291.9|8286.9|8292.4|8287.4|8292.4|8287.4|8291.9|8286.9|0
1614166500000|2021-02-24 11:35:00|8291.9|8286.9|8291.4|8286.4|8291.9|8286.9|8290.9|8285.9|0
1614166510000|2021-02-24 11:35:10|8290.9|8285.9|8288.9|8283.9|8290.9|8285.9|8288.4|8283.4|2
1614166520000|2021-02-24 11:35:20|8288.4|8283.4|8288.4|8283.4|8288.4|8283.4|8287.9|8282.9|0
1614166530000|2021-02-24 11:35:30|8289.4|8284.4|8288.9|8283.9|8289.4|8284.4|8288.9|8283.9|3
1614166540000|2021-02-24 11:35:40|8288.4|8283.4|8288.9|8283.9|8289.4|8284.4|8288.4|8283.4|0
1614166550000|2021-02-24 11:35:50|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8288.9|8283.9|0
1614166560000|2021-02-24 11:36:00|8289.9|8284.9|8287.4|8282.4|8289.9|8284.9|8287.4|8282.4|9
1614166570000|2021-02-24 11:36:10|8286.9|8281.9|8286.9|8281.9|8287.4|8282.4|8286.9|8281.9|1
1614166580000|2021-02-24 11:36:20|8287.4|8282.4|8287.4|8282.4|8287.4|8282.4|8285.9|8280.9|3
1614166590000|2021-02-24 11:36:30|8286.9|8281.9|8286.9|8281.9|8287.4|8282.4|8286.4|8281.4|2
1614166600000|2021-02-24 11:36:40|8286.4|8281.4|8285.9|8280.9|8286.4|8281.4|8285.9|8280.9|4
1614166620000|2021-02-24 11:37:00|8285.4|8280.4|8283.4|8278.4|8285.9|8280.9|8282.9|8277.9|19
1614166630000|2021-02-24 11:37:10|8282.9|8277.9|8281.9|8276.9|8283.4|8278.4|8281.9|8276.9|2
1614166640000|2021-02-24 11:37:20|8282.4|8277.4|8281.4|8276.4|8282.4|8277.4|8281.4|8276.4|0
1614166650000|2021-02-24 11:37:30|8281.9|8276.9|8281.4|8276.4|8281.9|8276.9|8281.4|8276.4|2
1614166660000|2021-02-24 11:37:40|8280.9|8275.9|8281.9|8276.9|8281.9|8276.9|8280.9|8275.9|2
1614166670000|2021-02-24 11:37:50|8281.4|8276.4|8281.4|8276.4|8281.4|8276.4|8280.4|8275.4|2
1614166680000|2021-02-24 11:38:00|8280.9|8275.9|8280.4|8275.4|8280.9|8275.9|8280.4|8275.4|5
1614166690000|2021-02-24 11:38:10|8279.9|8274.9|8278.9|8273.9|8279.9|8274.9|8278.9|8273.9|10
1614166700000|2021-02-24 11:38:20|8279.4|8274.4|8278.9|8273.9|8280.4|8275.4|8278.9|8273.9|2
1614166710000|2021-02-24 11:38:30|8279.4|8274.4|8277.4|8272.4|8279.4|8274.4|8277.4|8272.4|0
1614166720000|2021-02-24 11:38:40|8277.9|8272.9|8277.4|8272.4|8277.9|8272.9|8277.4|8272.4|1
1614166730000|2021-02-24 11:38:50|8277.9|8272.9|8277.9|8272.9|8278.4|8273.4|8277.9|8272.9|1
1614166740000|2021-02-24 11:39:00|8277.4|8272.4|8277.9|8272.9|8277.9|8272.9|8277.4|8272.4|1
1614166750000|2021-02-24 11:39:10|8278.4|8273.4|8278.4|8273.4|8278.4|8273.4|8278.4|8273.4|0
1614166760000|2021-02-24 11:39:20|8278.9|8273.9|8278.9|8273.9|8278.9|8273.9|8278.9|8273.9|8
1614166770000|2021-02-24 11:39:30|8277.9|8272.9|8277.9|8272.9|8277.9|8272.9|8277.9|8272.9|3
1614166780000|2021-02-24 11:39:40|8278.4|8273.4|8280.9|8275.9|8281.4|8276.4|8278.4|8273.4|6
1614166790000|2021-02-24 11:39:50|8281.4|8276.4|8282.9|8277.9|8282.9|8277.9|8281.4|8276.4|1
1614166800000|2021-02-24 11:40:00|8283.4|8278.4|8283.9|8278.9|8284.9|8279.9|8282.9|8277.9|4
1614166810000|2021-02-24 11:40:10|8284.4|8279.4|8284.4|8279.4|8284.4|8279.4|8284.4|8279.4|0
1614166820000|2021-02-24 11:40:20|8284.9|8279.9|8284.4|8279.4|8285.9|8280.9|8284.4|8279.4|1
1614166830000|2021-02-24 11:40:30|8283.9|8278.9|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|1
1614166850000|2021-02-24 11:40:50|8283.4|8278.4|8281.9|8276.9|8283.4|8278.4|8281.9|8276.9|2
1614166870000|2021-02-24 11:41:10|8282.4|8277.4|8284.9|8279.9|8285.4|8280.4|8282.4|8277.4|1
1614166880000|2021-02-24 11:41:20|8285.4|8280.4|8285.9|8280.9|8285.9|8280.9|8285.4|8280.4|0
1614166890000|2021-02-24 11:41:30|8286.4|8281.4|8286.4|8281.4|8286.4|8281.4|8285.9|8280.9|1
1614166900000|2021-02-24 11:41:40|8285.9|8280.9|8284.9|8279.9|8285.9|8280.9|8284.9|8279.9|0
1614166910000|2021-02-24 11:41:50|8285.4|8280.4|8284.9|8279.9|8285.4|8280.4|8284.9|8279.9|0
1614166920000|2021-02-24 11:42:00|8285.4|8280.4|8285.9|8280.9|8286.4|8281.4|8285.4|8280.4|6
1614166930000|2021-02-24 11:42:10|8286.4|8281.4|8285.9|8280.9|8286.9|8281.9|8285.4|8280.4|4
1614166940000|2021-02-24 11:42:20|8285.4|8280.4|8284.9|8279.9|8285.4|8280.4|8284.9|8279.9|4
1614166950000|2021-02-24 11:42:30|8284.4|8279.4|8283.9|8278.9|8284.4|8279.4|8283.9|8278.9|1
1614166960000|2021-02-24 11:42:40|8283.4|8278.4|8283.4|8278.4|8283.4|8278.4|8283.4|8278.4|0
1614166970000|2021-02-24 11:42:50|8282.9|8277.9|8285.4|8280.4|8285.4|8280.4|8282.9|8277.9|5
1614166980000|2021-02-24 11:43:00|8285.9|8280.9|8287.9|8282.9|8287.9|8282.9|8285.9|8280.9|1
1614166990000|2021-02-24 11:43:10|8287.4|8282.4|8287.9|8282.9|8287.9|8282.9|8287.4|8282.4|0
1614167000000|2021-02-24 11:43:20|8287.4|8282.4|8287.4|8282.4|8287.4|8282.4|8287.4|8282.4|0
1614167010000|2021-02-24 11:43:30|8287.9|8282.9|8285.9|8280.9|8287.9|8282.9|8285.9|8280.9|0
1614167020000|2021-02-24 11:43:40|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|0
1614167030000|2021-02-24 11:43:50|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|8285.9|8280.9|0
1614167040000|2021-02-24 11:44:00|8285.4|8280.4|8283.9|8278.9|8285.4|8280.4|8281.9|8276.9|2
1614167050000|2021-02-24 11:44:10|8283.4|8278.4|8282.4|8277.4|8283.4|8278.4|8282.4|8277.4|0
1614167060000|2021-02-24 11:44:20|8281.9|8276.9|8281.9|8276.9|8282.4|8277.4|8280.9|8275.9|4
1614167070000|2021-02-24 11:44:30|8282.4|8277.4|8281.9|8276.9|8282.4|8277.4|8281.9|8276.9|0
1614167080000|2021-02-24 11:44:40|8281.4|8276.4|8280.9|8275.9|8281.4|8276.4|8280.9|8275.9|0
1614167090000|2021-02-24 11:44:50|8280.4|8275.4|8280.9|8275.9|8280.9|8275.9|8280.4|8275.4|2
1614167100000|2021-02-24 11:45:00|8281.4|8276.4|8280.4|8275.4|8281.4|8276.4|8280.4|8275.4|0
1614167110000|2021-02-24 11:45:10|8280.9|8275.9|8281.4|8276.4|8281.4|8276.4|8280.9|8275.9|0
1614167120000|2021-02-24 11:45:20|8282.4|8277.4|8282.9|8277.9|8283.4|8278.4|8282.4|8277.4|6
1614167130000|2021-02-24 11:45:30|8283.4|8278.4|8281.9|8276.9|8283.4|8278.4|8281.9|8276.9|0
1614167140000|2021-02-24 11:45:40|8282.4|8277.4|8281.9|8276.9|8282.4|8277.4|8281.9|8276.9|0
1614167150000|2021-02-24 11:45:50|8282.4|8277.4|8282.9|8277.9|8283.4|8278.4|8282.4|8277.4|0
1614167160000|2021-02-24 11:46:00|8283.4|8278.4|8281.9|8276.9|8283.4|8278.4|8281.9|8276.9|1
1614167170000|2021-02-24 11:46:10|8282.4|8277.4|8281.9|8276.9|8282.9|8277.9|8281.9|8276.9|0
1614167200000|2021-02-24 11:46:40|8281.4|8276.4|8281.4|8276.4|8281.4|8276.4|8281.4|8276.4|0
1614167210000|2021-02-24 11:46:50|8280.9|8275.9|8280.9|8275.9|8281.4|8276.4|8280.9|8275.9|3
1614167220000|2021-02-24 11:47:00|8281.4|8276.4|8281.9|8276.9|8281.9|8276.9|8280.9|8275.9|1
1614167230000|2021-02-24 11:47:10|8281.4|8276.4|8280.9|8275.9|8281.4|8276.4|8280.9|8275.9|0
1614167240000|2021-02-24 11:47:20|8280.4|8275.4|8280.4|8275.4|8280.4|8275.4|8279.4|8274.4|1
1614167250000|2021-02-24 11:47:30|8280.9|8275.9|8280.4|8275.4|8281.4|8276.4|8280.4|8275.4|4
1614167260000|2021-02-24 11:47:40|8281.4|8276.4|8281.9|8276.9|8281.9|8276.9|8281.4|8276.4|2
1614167280000|2021-02-24 11:48:00|8282.4|8277.4|8281.9|8276.9|8282.4|8277.4|8281.9|8276.9|2
1614167290000|2021-02-24 11:48:10|8282.4|8277.4|8282.4|8277.4|8282.4|8277.4|8281.9|8276.9|0
1614167300000|2021-02-24 11:48:20|8282.9|8277.9|8283.4|8278.4|8283.4|8278.4|8282.9|8277.9|3
1614167310000|2021-02-24 11:48:30|8282.9|8277.9|8283.4|8278.4|8283.4|8278.4|8282.9|8277.9|0
1614167320000|2021-02-24 11:48:40|8283.9|8278.9|8284.4|8279.4|8284.4|8279.4|8283.9|8278.9|3
1614167330000|2021-02-24 11:48:50|8284.9|8279.9|8284.9|8279.9|8285.4|8280.4|8284.4|8279.4|3
1614167340000|2021-02-24 11:49:00|8285.4|8280.4|8285.9|8280.9|8286.4|8281.4|8285.4|8280.4|1
1614167350000|2021-02-24 11:49:10|8286.4|8281.4|8285.9|8280.9|8286.4|8281.4|8285.4|8280.4|0
1614167360000|2021-02-24 11:49:20|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|8285.4|8280.4|0
1614167380000|2021-02-24 11:49:40|8283.4|8278.4|8282.9|8277.9|8283.4|8278.4|8282.4|8277.4|9
1614167390000|2021-02-24 11:49:50|8283.4|8278.4|8283.9|8278.9|8283.9|8278.9|8283.4|8278.4|3
1614167400000|2021-02-24 11:50:00|8283.4|8278.4|8284.9|8279.9|8285.4|8280.4|8283.4|8278.4|0
1614167410000|2021-02-24 11:50:10|8285.4|8280.4|8285.9|8280.9|8286.9|8281.9|8285.4|8280.4|7
1614167420000|2021-02-24 11:50:20|8285.4|8280.4|8287.4|8282.4|8287.4|8282.4|8285.4|8280.4|1
1614167430000|2021-02-24 11:50:30|8287.9|8282.9|8288.4|8283.4|8288.4|8283.4|8287.4|8282.4|1
1614167440000|2021-02-24 11:50:40|8287.9|8282.9|8286.9|8281.9|8287.9|8282.9|8285.9|8280.9|3
1614167450000|2021-02-24 11:50:50|8286.4|8281.4|8285.9|8280.9|8286.4|8281.4|8285.9|8280.9|0
1614167460000|2021-02-24 11:51:00|8286.4|8281.4|8285.9|8280.9|8286.9|8281.9|8285.9|8280.9|0
1614167470000|2021-02-24 11:51:10|8286.4|8281.4|8286.9|8281.9|8286.9|8281.9|8285.9|8280.9|0
1614167480000|2021-02-24 11:51:20|8287.4|8282.4|8286.9|8281.9|8287.4|8282.4|8286.9|8281.9|0
1614167490000|2021-02-24 11:51:30|8287.4|8282.4|8286.9|8281.9|8287.9|8282.9|8286.9|8281.9|0
1614167500000|2021-02-24 11:51:40|8287.4|8282.4|8286.9|8281.9|8287.9|8282.9|8285.9|8280.9|0
1614167510000|2021-02-24 11:51:50|8287.4|8282.4|8288.4|8283.4|8288.4|8283.4|8287.4|8282.4|0
1614167520000|2021-02-24 11:52:00|8287.9|8282.9|8288.9|8283.9|8288.9|8283.9|8287.9|8282.9|1
1614167530000|2021-02-24 11:52:10|8289.4|8284.4|8288.9|8283.9|8289.9|8284.9|8288.4|8283.4|1
1614167540000|2021-02-24 11:52:20|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8288.9|8283.9|0
1614167550000|2021-02-24 11:52:30|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8290.4|8285.4|1
1614167560000|2021-02-24 11:52:40|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|0
1614167570000|2021-02-24 11:52:50|8291.4|8286.4|8290.9|8285.9|8291.9|8286.9|8290.9|8285.9|0
1614167580000|2021-02-24 11:53:00|8291.4|8286.4|8291.4|8286.4|8291.9|8286.9|8290.9|8285.9|0
1614167590000|2021-02-24 11:53:10|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|0
1614167600000|2021-02-24 11:53:20|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|0
1614167610000|2021-02-24 11:53:30|8291.4|8286.4|8289.9|8284.9|8291.4|8286.4|8289.9|8284.9|1
1614167630000|2021-02-24 11:53:50|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|0
1614167640000|2021-02-24 11:54:00|8288.9|8283.9|8287.9|8282.9|8288.9|8283.9|8287.9|8282.9|2
1614167650000|2021-02-24 11:54:10|8287.4|8282.4|8287.4|8282.4|8287.4|8282.4|8287.4|8282.4|0
1614167660000|2021-02-24 11:54:20|8287.9|8282.9|8289.9|8284.9|8290.4|8285.4|8287.9|8282.9|7
1614167680000|2021-02-24 11:54:40|8289.4|8284.4|8289.4|8284.4|8289.9|8284.9|8287.9|8282.9|0
1614167690000|2021-02-24 11:54:50|8289.9|8284.9|8289.9|8284.9|8289.9|8284.9|8289.9|8284.9|0
1614167700000|2021-02-24 11:55:00|8290.4|8285.4|8289.4|8284.4|8290.4|8285.4|8289.4|8284.4|1
1614167710000|2021-02-24 11:55:10|8289.9|8284.9|8289.9|8284.9|8289.9|8284.9|8289.9|8284.9|0
1614167720000|2021-02-24 11:55:20|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8290.4|8285.4|2
1614167730000|2021-02-24 11:55:30|8291.4|8286.4|8289.9|8284.9|8291.9|8286.9|8289.4|8284.4|2
1614167740000|2021-02-24 11:55:40|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|8289.4|8284.4|0
1614167760000|2021-02-24 11:56:00|8289.9|8284.9|8288.9|8283.9|8289.9|8284.9|8288.9|8283.9|1
1614167770000|2021-02-24 11:56:10|8288.4|8283.4|8286.9|8281.9|8288.4|8283.4|8286.9|8281.9|0
1614167790000|2021-02-24 11:56:30|8287.4|8282.4|8288.4|8283.4|8288.4|8283.4|8287.4|8282.4|1
1614167800000|2021-02-24 11:56:40|8288.9|8283.9|8289.9|8284.9|8289.9|8284.9|8288.9|8283.9|1
1614167810000|2021-02-24 11:56:50|8290.4|8285.4|8288.9|8283.9|8290.4|8285.4|8288.9|8283.9|0
1614167820000|2021-02-24 11:57:00|8289.4|8284.4|8289.9|8284.9|8290.4|8285.4|8288.9|8283.9|0
1614167830000|2021-02-24 11:57:10|8290.4|8285.4|8290.9|8285.9|8291.4|8286.4|8290.4|8285.4|0
1614167840000|2021-02-24 11:57:20|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|0
1614167850000|2021-02-24 11:57:30|8291.4|8286.4|8291.9|8286.9|8292.4|8287.4|8291.4|8286.4|0
1614167860000|2021-02-24 11:57:40|8292.4|8287.4|8293.4|8288.4|8293.9|8288.9|8291.4|8286.4|1
1614167870000|2021-02-24 11:57:50|8292.9|8287.9|8292.4|8287.4|8292.9|8287.9|8292.4|8287.4|1
1614167880000|2021-02-24 11:58:00|8292.9|8287.9|8290.9|8285.9|8292.9|8287.9|8290.9|8285.9|1
1614167890000|2021-02-24 11:58:10|8290.4|8285.4|8288.4|8283.4|8290.4|8285.4|8288.4|8283.4|2
1614167900000|2021-02-24 11:58:20|8288.9|8283.9|8290.9|8285.9|8290.9|8285.9|8288.9|8283.9|4
1614167910000|2021-02-24 11:58:30|8290.4|8285.4|8290.9|8285.9|8291.4|8286.4|8290.4|8285.4|3
1614167920000|2021-02-24 11:58:40|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|0
1614167930000|2021-02-24 11:58:50|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8288.9|8283.9|0
1614167970000|2021-02-24 11:59:30|8290.4|8285.4|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|0
1614167990000|2021-02-24 11:59:50|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8289.9|8284.9|9
1614168000000|2021-02-24 12:00:00|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|2
1614168010000|2021-02-24 12:00:10|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|0
1614168020000|2021-02-24 12:00:20|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|0
1614168030000|2021-02-24 12:00:30|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|2
1614168040000|2021-02-24 12:00:40|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|0
1614168050000|2021-02-24 12:00:50|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|0
1614168060000|2021-02-24 12:01:00|8291.4|8286.4|8292.4|8287.4|8292.4|8287.4|8291.4|8286.4|6
1614168070000|2021-02-24 12:01:10|8292.9|8287.9|8292.9|8287.9|8293.4|8288.4|8292.4|8287.4|0
1614168080000|2021-02-24 12:01:20|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|0
1614168090000|2021-02-24 12:01:30|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8294.4|8289.4|0
1614168100000|2021-02-24 12:01:40|8294.4|8289.4|8294.4|8289.4|8294.9|8289.9|8294.4|8289.4|0
1614168110000|2021-02-24 12:01:50|8294.9|8289.9|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|0
1614168120000|2021-02-24 12:02:00|8294.4|8289.4|8293.9|8288.9|8295.4|8290.4|8293.9|8288.9|0
1614168130000|2021-02-24 12:02:10|8294.4|8289.4|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|0
1614168140000|2021-02-24 12:02:20|8294.4|8289.4|8295.9|8290.9|8295.9|8290.9|8294.4|8289.4|4
1614168150000|2021-02-24 12:02:30|8295.4|8290.4|8294.4|8289.4|8295.4|8290.4|8293.9|8288.9|3
1614168160000|2021-02-24 12:02:40|8293.9|8288.9|8293.9|8288.9|8293.9|8288.9|8293.9|8288.9|1
1614168170000|2021-02-24 12:02:50|8293.4|8288.4|8293.4|8288.4|8293.4|8288.4|8293.4|8288.4|0
1614168180000|2021-02-24 12:03:00|8293.9|8288.9|8294.4|8289.4|8294.9|8289.9|8293.9|8288.9|6
1614168190000|2021-02-24 12:03:10|8293.9|8288.9|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|1
1614168200000|2021-02-24 12:03:20|8292.4|8287.4|8290.4|8285.4|8292.4|8287.4|8290.4|8285.4|2
1614168210000|2021-02-24 12:03:30|8289.9|8284.9|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|9
1614168240000|2021-02-24 12:04:00|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|0
1614168250000|2021-02-24 12:04:10|8290.9|8285.9|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|2
1614168260000|2021-02-24 12:04:20|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|3
1614168280000|2021-02-24 12:04:40|8288.9|8283.9|8289.9|8284.9|8289.9|8284.9|8288.9|8283.9|3
1614168290000|2021-02-24 12:04:50|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8288.9|8283.9|9
1614168300000|2021-02-24 12:05:00|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8289.4|8284.4|2
1614168320000|2021-02-24 12:05:20|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|5
1614168330000|2021-02-24 12:05:30|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|1
1614168340000|2021-02-24 12:05:40|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|8291.4|8286.4|0
1614168350000|2021-02-24 12:05:50|8291.9|8286.9|8292.4|8287.4|8293.4|8288.4|8291.9|8286.9|14
1614168360000|2021-02-24 12:06:00|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|12
1614168370000|2021-02-24 12:06:10|8292.9|8287.9|8292.9|8287.9|8292.9|8287.9|8292.9|8287.9|3
1614168380000|2021-02-24 12:06:20|8292.4|8287.4|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|4
1614168390000|2021-02-24 12:06:30|8292.4|8287.4|8292.4|8287.4|8293.4|8288.4|8291.4|8286.4|19
1614168400000|2021-02-24 12:06:40|8292.9|8287.9|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|3
1614168410000|2021-02-24 12:06:50|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.9|8285.9|4
1614168420000|2021-02-24 12:07:00|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|4
1614168430000|2021-02-24 12:07:10|8290.9|8285.9|8290.4|8285.4|8290.9|8285.9|8290.4|8285.4|1
1614168440000|2021-02-24 12:07:20|8290.9|8285.9|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|7
1614168450000|2021-02-24 12:07:30|8289.4|8284.4|8289.9|8284.9|8289.9|8284.9|8289.4|8284.4|4
1614168460000|2021-02-24 12:07:40|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8289.9|8284.9|4
1614168470000|2021-02-24 12:07:50|8290.4|8285.4|8289.9|8284.9|8290.9|8285.9|8289.9|8284.9|0
1614168480000|2021-02-24 12:08:00|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8290.4|8285.4|0
1614168490000|2021-02-24 12:08:10|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.4|8285.4|0
1614168510000|2021-02-24 12:08:30|8290.4|8285.4|8290.9|8285.9|8290.9|8285.9|8290.4|8285.4|0
1614168520000|2021-02-24 12:08:40|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|1
1614168530000|2021-02-24 12:08:50|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|0
1614168540000|2021-02-24 12:09:00|8290.9|8285.9|8290.4|8285.4|8290.9|8285.9|8288.9|8283.9|8
1614168550000|2021-02-24 12:09:10|8291.4|8286.4|8290.9|8285.9|8292.9|8287.9|8290.9|8285.9|10
1614168560000|2021-02-24 12:09:20|8291.4|8286.4|8290.9|8285.9|8291.4|8286.4|8290.4|8285.4|4
1614168570000|2021-02-24 12:09:30|8291.4|8286.4|8291.9|8286.9|8291.9|8286.9|8291.4|8286.4|1
1614168580000|2021-02-24 12:09:40|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|0
1614168600000|2021-02-24 12:10:00|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|1
1614168610000|2021-02-24 12:10:10|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.4|8286.4|3
1614168620000|2021-02-24 12:10:20|8292.4|8287.4|8291.9|8286.9|8293.4|8288.4|8291.9|8286.9|5
1614168630000|2021-02-24 12:10:30|8290.9|8285.9|8291.4|8286.4|8291.4|8286.4|8290.9|8285.9|1
1614168640000|2021-02-24 12:10:40|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|8290.9|8285.9|1
1614168650000|2021-02-24 12:10:50|8291.4|8286.4|8291.4|8286.4|8291.9|8286.9|8291.4|8286.4|1
1614168660000|2021-02-24 12:11:00|8291.9|8286.9|8291.9|8286.9|8291.9|8286.9|8291.4|8286.4|3
1614168680000|2021-02-24 12:11:20|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.4|8286.4|3
1614168690000|2021-02-24 12:11:30|8291.4|8286.4|8291.9|8286.9|8291.9|8286.9|8291.4|8286.4|0
1614168700000|2021-02-24 12:11:40|8291.4|8286.4|8289.9|8284.9|8291.9|8286.9|8289.9|8284.9|0
1614168710000|2021-02-24 12:11:50|8290.4|8285.4|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|2
1614168720000|2021-02-24 12:12:00|8290.9|8285.9|8291.4|8286.4|8291.4|8286.4|8290.4|8285.4|3
1614168740000|2021-02-24 12:12:20|8290.9|8285.9|8289.9|8284.9|8291.4|8286.4|8289.4|8284.4|2
1614168750000|2021-02-24 12:12:30|||||||||2
1614168760000|2021-02-24 12:12:40|8289.4|8284.4|8289.9|8284.9|8290.4|8285.4|8289.4|8284.4|5
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|8288.9|8283.9|8289.4|8284.4|8289.4|8284.4|8288.9|8283.9|4
1614168790000|2021-02-24 12:13:10|8288.9|8283.9|8289.4|8284.4|8289.4|8284.4|8288.4|8283.4|3
1614168800000|2021-02-24 12:13:20|8289.9|8284.9|8291.9|8286.9|8291.9|8286.9|8289.9|8284.9|6
1614168810000|2021-02-24 12:13:30|8291.4|8286.4|8289.9|8284.9|8291.4|8286.4|8289.9|8284.9|1
1614168820000|2021-02-24 12:13:40|8290.4|8285.4|8289.9|8284.9|8290.4|8285.4|8289.9|8284.9|0
1614168830000|2021-02-24 12:13:50|8290.4|8285.4|8291.9|8286.9|8291.9|8286.9|8290.4|8285.4|4
1614168840000|2021-02-24 12:14:00|8291.4|8286.4|8292.9|8287.9|8292.9|8287.9|8291.4|8286.4|1
1614168850000|2021-02-24 12:14:10|8293.4|8288.4|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|0
1614168860000|2021-02-24 12:14:20|8293.4|8288.4|8292.9|8287.9|8293.9|8288.9|8292.9|8287.9|1
1614168870000|2021-02-24 12:14:30|8293.4|8288.4|8294.9|8289.9|8294.9|8289.9|8293.4|8288.4|0
1614168880000|2021-02-24 12:14:40|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614168900000|2021-02-24 12:15:00|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8294.4|8289.4|3
1614168920000|2021-02-24 12:15:20|8294.4|8289.4|8294.4|8289.4|8294.9|8289.9|8293.9|8288.9|5
1614168930000|2021-02-24 12:15:30|8293.9|8288.9|8294.4|8289.4|8294.4|8289.4|8293.9|8288.9|0
1614168940000|2021-02-24 12:15:40|8293.9|8288.9|8292.9|8287.9|8294.4|8289.4|8292.9|8287.9|1
1614168950000|2021-02-24 12:15:50|8291.9|8286.9|8291.4|8286.4|8292.4|8287.4|8291.4|8286.4|3
1614168960000|2021-02-24 12:16:00|8291.9|8286.9|8292.9|8287.9|8292.9|8287.9|8291.4|8286.4|6
1614168980000|2021-02-24 12:16:20|8293.4|8288.4|8294.9|8289.9|8294.9|8289.9|8292.9|8287.9|1
1614168990000|2021-02-24 12:16:30|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|1
1614169000000|2021-02-24 12:16:40|8294.4|8289.4|8294.4|8289.4|8295.4|8290.4|8293.9|8288.9|3
1614169010000|2021-02-24 12:16:50|8294.9|8289.9|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|3
1614169020000|2021-02-24 12:17:00|8294.4|8289.4|8294.4|8289.4|8294.4|8289.4|8294.4|8289.4|0
1614169030000|2021-02-24 12:17:10|8293.9|8288.9|8295.4|8290.4|8295.4|8290.4|8293.9|8288.9|3
1614169040000|2021-02-24 12:17:20|8295.9|8290.9|8294.4|8289.4|8295.9|8290.9|8294.4|8289.4|2
1614169050000|2021-02-24 12:17:30|8293.9|8288.9|8296.4|8291.4|8296.9|8291.9|8293.9|8288.9|3
1614169060000|2021-02-24 12:17:40|8295.9|8290.9|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|4
1614169070000|2021-02-24 12:17:50|8296.4|8291.4|8297.4|8292.4|8297.4|8292.4|8296.4|8291.4|0
1614169080000|2021-02-24 12:18:00|8297.9|8292.9|8298.9|8293.9|8298.9|8293.9|8296.9|8291.9|9
1614169090000|2021-02-24 12:18:10|8298.4|8293.4|8298.4|8293.4|8298.4|8293.4|8297.4|8292.4|2
1614169100000|2021-02-24 12:18:20|8297.9|8292.9|8295.9|8290.9|8297.9|8292.9|8295.4|8290.4|4
1614169110000|2021-02-24 12:18:30|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614169120000|2021-02-24 12:18:40|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|1
1614169130000|2021-02-24 12:18:50|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614169140000|2021-02-24 12:19:00|8295.4|8290.4|8296.9|8291.9|8297.9|8292.9|8295.4|8290.4|2
1614169150000|2021-02-24 12:19:10|8296.4|8291.4|8296.9|8291.9|8296.9|8291.9|8296.4|8291.4|0
1614169160000|2021-02-24 12:19:20|8297.4|8292.4|8298.9|8293.9|8299.4|8294.4|8297.4|8292.4|1
1614169170000|2021-02-24 12:19:30|8299.4|8294.4|8298.9|8293.9|8299.9|8294.9|8298.9|8293.9|0
1614169190000|2021-02-24 12:19:50|8298.4|8293.4|8298.9|8293.9|8298.9|8293.9|8298.4|8293.4|2
1614169200000|2021-02-24 12:20:00|8299.4|8294.4|8299.9|8294.9|8300.4|8295.4|8299.4|8294.4|6
1614169210000|2021-02-24 12:20:10|8299.4|8294.4|8299.9|8294.9|8299.9|8294.9|8297.9|8292.9|4
1614169220000|2021-02-24 12:20:20|8300.4|8295.4|8299.9|8294.9|8300.9|8295.9|8299.9|8294.9|0
1614169230000|2021-02-24 12:20:30|||||||||1
1614169240000|2021-02-24 12:20:40|8299.4|8294.4|8297.4|8292.4|8299.9|8294.9|8297.4|8292.4|3
1614169250000|2021-02-24 12:20:50|8297.9|8292.9|8297.9|8292.9|8297.9|8292.9|8297.4|8292.4|0
1614169260000|2021-02-24 12:21:00|8297.4|8292.4|8296.9|8291.9|8297.4|8292.4|8296.9|8291.9|0
1614169270000|2021-02-24 12:21:10|8295.9|8290.9|8295.9|8290.9|8297.4|8292.4|8295.9|8290.9|1
1614169280000|2021-02-24 12:21:20|8297.4|8292.4|8296.9|8291.9|8297.4|8292.4|8296.9|8291.9|1
1614169290000|2021-02-24 12:21:30|8296.4|8291.4|8297.4|8292.4|8297.4|8292.4|8296.4|8291.4|0
1614169300000|2021-02-24 12:21:40|8297.9|8292.9|8299.4|8294.4|8299.4|8294.4|8297.9|8292.9|4
1614169310000|2021-02-24 12:21:50|8299.9|8294.9|8299.9|8294.9|8299.9|8294.9|8297.9|8292.9|1
1614169320000|2021-02-24 12:22:00|8300.4|8295.4|8299.9|8294.9|8300.4|8295.4|8299.4|8294.4|1
1614169330000|2021-02-24 12:22:10|8299.4|8294.4|8299.9|8294.9|8299.9|8294.9|8297.9|8292.9|0
1614169350000|2021-02-24 12:22:30|8300.9|8295.9|8300.9|8295.9|8300.9|8295.9|8299.9|8294.9|3
1614169360000|2021-02-24 12:22:40|8300.4|8295.4|8299.9|8294.9|8300.4|8295.4|8299.4|8294.4|1
1614169370000|2021-02-24 12:22:50|8299.4|8294.4|8298.9|8293.9|8299.4|8294.4|8297.9|8292.9|0
1614169380000|2021-02-24 12:23:00|8298.4|8293.4|8298.9|8293.9|8298.9|8293.9|8298.4|8293.4|0
1614169390000|2021-02-24 12:23:10|8298.4|8293.4|8299.9|8294.9|8299.9|8294.9|8298.4|8293.4|0
1614169400000|2021-02-24 12:23:20|8299.4|8294.4|8299.9|8294.9|8299.9|8294.9|8299.4|8294.4|1
1614169410000|2021-02-24 12:23:30|8299.4|8294.4|8297.4|8292.4|8299.4|8294.4|8297.4|8292.4|5
1614169430000|2021-02-24 12:23:50|8296.9|8291.9|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|0
1614169440000|2021-02-24 12:24:00|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614169450000|2021-02-24 12:24:10|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|3
1614169460000|2021-02-24 12:24:20|8294.9|8289.9|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|3
1614169470000|2021-02-24 12:24:30|8294.4|8289.4|8294.9|8289.9|8296.4|8291.4|8293.9|8288.9|3
1614169490000|2021-02-24 12:24:50|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8294.9|8289.9|0
1614169500000|2021-02-24 12:25:00|8296.4|8291.4|8294.9|8289.9|8296.4|8291.4|8294.9|8289.9|14
1614169510000|2021-02-24 12:25:10|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614169520000|2021-02-24 12:25:20|8295.9|8290.9|8296.9|8291.9|8296.9|8291.9|8295.9|8290.9|5
1614169540000|2021-02-24 12:25:40|8297.4|8292.4|8297.9|8292.9|8297.9|8292.9|8297.4|8292.4|0
1614169550000|2021-02-24 12:25:50|8298.4|8293.4|8297.4|8292.4|8298.9|8293.9|8296.9|8291.9|0
1614169560000|2021-02-24 12:26:00|8296.9|8291.9|8296.9|8291.9|8297.9|8292.9|8295.4|8290.4|7
1614169570000|2021-02-24 12:26:10|8296.4|8291.4|8296.9|8291.9|8296.9|8291.9|8295.9|8290.9|6
1614169580000|2021-02-24 12:26:20|8296.4|8291.4|8295.4|8290.4|8296.9|8291.9|8295.4|8290.4|1
1614169590000|2021-02-24 12:26:30|8295.9|8290.9|8294.9|8289.9|8295.9|8290.9|8294.9|8289.9|3
1614169600000|2021-02-24 12:26:40|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|0
1614169610000|2021-02-24 12:26:50|8296.4|8291.4|8295.9|8290.9|8296.9|8291.9|8295.9|8290.9|1
1614169630000|2021-02-24 12:27:10|8296.4|8291.4|8296.9|8291.9|8296.9|8291.9|8296.4|8291.4|1
1614169640000|2021-02-24 12:27:20|8296.4|8291.4|8296.9|8291.9|8297.4|8292.4|8296.4|8291.4|2
1614169650000|2021-02-24 12:27:30|8296.4|8291.4|8297.9|8292.9|8297.9|8292.9|8296.4|8291.4|1
1614169660000|2021-02-24 12:27:40|8297.4|8292.4|8297.9|8292.9|8297.9|8292.9|8296.9|8291.9|0
1614169670000|2021-02-24 12:27:50|8298.9|8293.9|8298.9|8293.9|8298.9|8293.9|8298.9|8293.9|4
1614169680000|2021-02-24 12:28:00|8299.4|8294.4|8297.9|8292.9|8300.4|8295.4|8297.9|8292.9|2
1614169690000|2021-02-24 12:28:10|8298.4|8293.4|8296.4|8291.4|8298.4|8293.4|8296.4|8291.4|6
1614169700000|2021-02-24 12:28:20|8295.9|8290.9|8294.9|8289.9|8296.9|8291.9|8294.9|8289.9|5
1614169710000|2021-02-24 12:28:30|8295.9|8290.9|8295.4|8290.4|8295.9|8290.9|8294.9|8289.9|1
1614169730000|2021-02-24 12:28:50|8294.9|8289.9|8293.9|8288.9|8294.9|8289.9|8292.4|8287.4|3
1614169740000|2021-02-24 12:29:00|8292.9|8287.9|8292.4|8287.4|8292.9|8287.9|8292.4|8287.4|1
1614169750000|2021-02-24 12:29:10|8292.9|8287.9|8292.9|8287.9|8292.9|8287.9|8291.9|8286.9|1
1614169760000|2021-02-24 12:29:20|8292.4|8287.4|8293.9|8288.9|8294.4|8289.4|8292.4|8287.4|2
1614169770000|2021-02-24 12:29:30|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8293.9|8288.9|0
1614169780000|2021-02-24 12:29:40|8295.4|8290.4|8295.4|8290.4|8295.9|8290.9|8295.4|8290.4|0
1614169790000|2021-02-24 12:29:50|8295.9|8290.9|8295.9|8290.9|8295.9|8290.9|8295.9|8290.9|0
1614169800000|2021-02-24 12:30:00|8295.4|8290.4|8295.4|8290.4|8295.9|8290.9|8294.9|8289.9|5
1614169830000|2021-02-24 12:30:30|8295.9|8290.9|8295.4|8290.4|8295.9|8290.9|8295.4|8290.4|0
1614169840000|2021-02-24 12:30:40|8294.9|8289.9|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|1
1614169860000|2021-02-24 12:31:00|8294.4|8289.4|8293.4|8288.4|8294.4|8289.4|8292.9|8287.9|2
1614169880000|2021-02-24 12:31:20|8293.9|8288.9|8293.9|8288.9|8293.9|8288.9|8293.9|8288.9|0
1614169890000|2021-02-24 12:31:30|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|1
1614169900000|2021-02-24 12:31:40|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|2
1614169930000|2021-02-24 12:32:10|8294.4|8289.4|8293.4|8288.4|8294.4|8289.4|8293.4|8288.4|1
1614169940000|2021-02-24 12:32:20|8293.9|8288.9|8294.9|8289.9|8295.9|8290.9|8293.9|8288.9|6
1614169950000|2021-02-24 12:32:30|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|0
1614169960000|2021-02-24 12:32:40|8295.4|8290.4|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|0
1614169980000|2021-02-24 12:33:00|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8294.4|8289.4|1
1614169990000|2021-02-24 12:33:10|8295.4|8290.4|8294.9|8289.9|8295.9|8290.9|8294.9|8289.9|2
1614170000000|2021-02-24 12:33:20|8295.4|8290.4|8295.9|8290.9|8295.9|8290.9|8295.4|8290.4|0
1614170010000|2021-02-24 12:33:30|8296.4|8291.4|8295.9|8290.9|8296.4|8291.4|8295.9|8290.9|1
1614170020000|2021-02-24 12:33:40|8295.4|8290.4|8293.9|8288.9|8295.4|8290.4|8293.9|8288.9|0
1614170040000|2021-02-24 12:34:00|8294.4|8289.4|8295.9|8290.9|8295.9|8290.9|8293.9|8288.9|1
1614170050000|2021-02-24 12:34:10|8296.4|8291.4|8295.4|8290.4|8296.4|8291.4|8294.9|8289.9|0
1614170060000|2021-02-24 12:34:20|8294.9|8289.9|8294.9|8289.9|8295.4|8290.4|8294.4|8289.4|3
1614170090000|2021-02-24 12:34:50|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|0
1614170100000|2021-02-24 12:35:00|8296.4|8291.4|8292.9|8287.9|8296.4|8291.4|8292.9|8287.9|8
1614170110000|2021-02-24 12:35:10|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|0
1614170120000|2021-02-24 12:35:20|8294.9|8289.9|8294.9|8289.9|8295.4|8290.4|8294.9|8289.9|2
1614170130000|2021-02-24 12:35:30|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|2
1614170160000|2021-02-24 12:36:00|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|1
1614170170000|2021-02-24 12:36:10|8291.9|8286.9|8292.4|8287.4|8292.9|8287.9|8291.9|8286.9|1
1614170180000|2021-02-24 12:36:20|8291.9|8286.9|8293.9|8288.9|8293.9|8288.9|8291.9|8286.9|2
1614170190000|2021-02-24 12:36:30|8294.4|8289.4|8293.9|8288.9|8294.4|8289.4|8293.9|8288.9|0
1614170200000|2021-02-24 12:36:40|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8292.9|8287.9|0
1614170210000|2021-02-24 12:36:50|8293.4|8288.4|8293.9|8288.9|8294.4|8289.4|8292.9|8287.9|0
1614170220000|2021-02-24 12:37:00|8294.4|8289.4|8293.9|8288.9|8294.9|8289.9|8293.9|8288.9|2
1614170230000|2021-02-24 12:37:10|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|0
1614170250000|2021-02-24 12:37:30|8292.4|8287.4|8292.9|8287.9|8292.9|8287.9|8292.4|8287.4|0
1614170270000|2021-02-24 12:37:50|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8292.9|8287.9|0
1614170280000|2021-02-24 12:38:00|8293.4|8288.4|8293.9|8288.9|8293.9|8288.9|8293.4|8288.4|1
1614170290000|2021-02-24 12:38:10|8294.4|8289.4|8293.9|8288.9|8294.9|8289.9|8293.4|8288.4|1
1614170310000|2021-02-24 12:38:30|8294.4|8289.4|8294.9|8289.9|8294.9|8289.9|8293.9|8288.9|1
1614170320000|2021-02-24 12:38:40|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|8295.4|8290.4|0
1614170330000|2021-02-24 12:38:50|8294.9|8289.9|8292.9|8287.9|8294.9|8289.9|8292.9|8287.9|1
1614170340000|2021-02-24 12:39:00|8293.4|8288.4|8292.9|8287.9|8293.4|8288.4|8291.9|8286.9|11
1614170350000|2021-02-24 12:39:10|8292.4|8287.4|8292.9|8287.9|8292.9|8287.9|8292.4|8287.4|2
1614170360000|2021-02-24 12:39:20|8292.4|8287.4|8291.9|8286.9|8292.9|8287.9|8291.9|8286.9|1
1614170370000|2021-02-24 12:39:30|8292.4|8287.4|8291.9|8286.9|8292.4|8287.4|8291.9|8286.9|0
1614170390000|2021-02-24 12:39:50|8291.4|8286.4|8291.9|8286.9|8291.9|8286.9|8291.4|8286.4|0
1614170400000|2021-02-24 12:40:00|8291.3|8286.3|8291.3|8286.3|8291.8|8286.8|8290.8|8285.8|1
1614170410000|2021-02-24 12:40:10|8290.8|8285.8|8289.8|8284.8|8291.3|8286.3|8289.8|8284.8|0
1614170420000|2021-02-24 12:40:20|8290.3|8285.3|8291.3|8286.3|8291.3|8286.3|8290.3|8285.3|1
1614170430000|2021-02-24 12:40:30|8290.8|8285.8|8290.8|8285.8|8291.3|8286.3|8290.8|8285.8|0
1614170440000|2021-02-24 12:40:40|8290.3|8285.3|8290.3|8285.3|8290.8|8285.8|8290.3|8285.3|3
1614170450000|2021-02-24 12:40:50|8289.8|8284.8|8290.3|8285.3|8290.3|8285.3|8288.8|8283.8|5
1614170460000|2021-02-24 12:41:00|8289.8|8284.8|8290.3|8285.3|8290.3|8285.3|8289.3|8284.3|1
1614170470000|2021-02-24 12:41:10|8289.8|8284.8|8290.3|8285.3|8290.3|8285.3|8289.3|8284.3|1
1614170480000|2021-02-24 12:41:20|8289.8|8284.8|8290.3|8285.3|8290.3|8285.3|8289.8|8284.8|1
1614170500000|2021-02-24 12:41:40|8290.8|8285.8|8290.8|8285.8|8291.3|8286.3|8290.8|8285.8|4
1614170510000|2021-02-24 12:41:50|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|8290.8|8285.8|1
1614170520000|2021-02-24 12:42:00|8291.8|8286.8|8291.3|8286.3|8291.8|8286.8|8291.3|8286.3|2
1614170530000|2021-02-24 12:42:10|8290.8|8285.8|8290.3|8285.3|8291.3|8286.3|8290.3|8285.3|0
1614170540000|2021-02-24 12:42:20|8289.8|8284.8|8289.3|8284.3|8290.3|8285.3|8289.3|8284.3|0
1614170560000|2021-02-24 12:42:40|8289.8|8284.8|8288.8|8283.8|8289.8|8284.8|8288.8|8283.8|0
1614170570000|2021-02-24 12:42:50|8288.3|8283.3|8288.3|8283.3|8288.3|8283.3|8288.3|8283.3|1
1614170580000|2021-02-24 12:43:00|8288.8|8283.8|8288.3|8283.3|8288.8|8283.8|8288.3|8283.3|1
1614170590000|2021-02-24 12:43:10|8288.8|8283.8|8288.3|8283.3|8289.3|8284.3|8288.3|8283.3|1
1614170600000|2021-02-24 12:43:20|8288.8|8283.8|8289.3|8284.3|8289.3|8284.3|8288.8|8283.8|3
1614170620000|2021-02-24 12:43:40|8289.8|8284.8|8291.3|8286.3|8291.3|8286.3|8289.8|8284.8|2
1614170630000|2021-02-24 12:43:50|8290.8|8285.8|8288.8|8283.8|8290.8|8285.8|8288.3|8283.3|8
1614170640000|2021-02-24 12:44:00|8289.8|8284.8|8288.8|8283.8|8289.8|8284.8|8288.3|8283.3|2
1614170650000|2021-02-24 12:44:10|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|0
1614170660000|2021-02-24 12:44:20|8288.8|8283.8|8288.8|8283.8|8288.8|8283.8|8288.3|8283.3|1
1614170670000|2021-02-24 12:44:30|8288.3|8283.3|8286.3|8281.3|8288.3|8283.3|8286.3|8281.3|3
1614170680000|2021-02-24 12:44:40|8286.8|8281.8|8287.3|8282.3|8287.3|8282.3|8286.8|8281.8|0
1614170690000|2021-02-24 12:44:50|8287.8|8282.8|8286.8|8281.8|8287.8|8282.8|8286.3|8281.3|9
1614170700000|2021-02-24 12:45:00|8286.3|8281.3|8287.3|8282.3|8287.3|8282.3|8286.3|8281.3|1
1614170710000|2021-02-24 12:45:10|8287.8|8282.8|8289.3|8284.3|8289.3|8284.3|8287.3|8282.3|4
1614170720000|2021-02-24 12:45:20|8289.8|8284.8|8289.8|8284.8|8290.3|8285.3|8288.8|8283.8|2
1614170730000|2021-02-24 12:45:30|8290.3|8285.3|8289.3|8284.3|8290.3|8285.3|8288.8|8283.8|0
1614170740000|2021-02-24 12:45:40|8288.8|8283.8|8289.3|8284.3|8289.3|8284.3|8288.8|8283.8|1
1614170750000|2021-02-24 12:45:50|8288.8|8283.8|8288.3|8283.3|8288.8|8283.8|8287.8|8282.8|2
1614170760000|2021-02-24 12:46:00|8289.3|8284.3|8289.3|8284.3|8289.3|8284.3|8288.3|8283.3|2
1614170770000|2021-02-24 12:46:10|8289.8|8284.8|8289.3|8284.3|8289.8|8284.8|8289.3|8284.3|0
1614170780000|2021-02-24 12:46:20|8289.8|8284.8|8290.3|8285.3|8290.3|8285.3|8289.3|8284.3|0
1614170790000|2021-02-24 12:46:30|8289.8|8284.8|8289.3|8284.3|8289.8|8284.8|8289.3|8284.3|0
1614170800000|2021-02-24 12:46:40|8289.8|8284.8|8290.3|8285.3|8290.3|8285.3|8289.8|8284.8|0
1614170810000|2021-02-24 12:46:50|8289.8|8284.8|8289.3|8284.3|8290.3|8285.3|8289.3|8284.3|0
1614170820000|2021-02-24 12:47:00|8288.8|8283.8|8288.3|8283.3|8288.8|8283.8|8288.3|8283.3|0
1614170840000|2021-02-24 12:47:20|8288.8|8283.8|8289.8|8284.8|8289.8|8284.8|8288.8|8283.8|0
1614170850000|2021-02-24 12:47:30|8290.3|8285.3|8291.3|8286.3|8292.3|8287.3|8290.3|8285.3|3
1614170860000|2021-02-24 12:47:40|8290.8|8285.8|8291.3|8286.3|8291.3|8286.3|8290.3|8285.3|1
1614170880000|2021-02-24 12:48:00|8290.8|8285.8|8291.3|8286.3|8291.3|8286.3|8290.8|8285.8|1
1614170890000|2021-02-24 12:48:10|8291.8|8286.8|8291.8|8286.8|8291.8|8286.8|8291.3|8286.3|0
1614170900000|2021-02-24 12:48:20|8292.3|8287.3|8292.3|8287.3|8292.3|8287.3|8292.3|8287.3|1
1614170910000|2021-02-24 12:48:30|8291.8|8286.8|8291.3|8286.3|8292.3|8287.3|8291.3|8286.3|1
1614170920000|2021-02-24 12:48:40|8291.8|8286.8|8291.8|8286.8|8292.3|8287.3|8291.3|8286.3|0
1614170930000|2021-02-24 12:48:50|8292.3|8287.3|8292.3|8287.3|8292.3|8287.3|8291.8|8286.8|1
1614170940000|2021-02-24 12:49:00|8292.8|8287.8|8292.3|8287.3|8293.8|8288.8|8292.3|8287.3|1
1614170960000|2021-02-24 12:49:20|8292.8|8287.8|8292.3|8287.3|8293.3|8288.3|8292.3|8287.3|0
1614170990000|2021-02-24 12:49:50|8291.8|8286.8|8292.3|8287.3|8292.3|8287.3|8291.8|8286.8|1
1614171000000|2021-02-24 12:50:00|8291.8|8286.8|8292.3|8287.3|8292.3|8287.3|8291.8|8286.8|0
1614171020000|2021-02-24 12:50:20|8291.8|8286.8|8292.3|8287.3|8292.3|8287.3|8291.8|8286.8|0
1614171030000|2021-02-24 12:50:30|8291.8|8286.8|8292.3|8287.3|8292.3|8287.3|8291.3|8286.3|0
1614171040000|2021-02-24 12:50:40|8292.8|8287.8|8292.3|8287.3|8292.8|8287.8|8292.3|8287.3|0
1614171050000|2021-02-24 12:50:50|8292.8|8287.8|8292.3|8287.3|8292.8|8287.8|8292.3|8287.3|0
1614171060000|2021-02-24 12:51:00|8292.8|8287.8|8291.3|8286.3|8292.8|8287.8|8291.3|8286.3|1
1614171070000|2021-02-24 12:51:10|8291.8|8286.8|8292.3|8287.3|8293.3|8288.3|8291.3|8286.3|1
1614171080000|2021-02-24 12:51:20|8292.8|8287.8|8293.3|8288.3|8294.8|8289.8|8292.8|8287.8|3
1614171090000|2021-02-24 12:51:30|8293.8|8288.8|8294.3|8289.3|8294.3|8289.3|8293.8|8288.8|0
1614171100000|2021-02-24 12:51:40|8293.8|8288.8|8294.3|8289.3|8294.3|8289.3|8293.8|8288.8|1
1614171110000|2021-02-24 12:51:50|8293.8|8288.8|8293.3|8288.3|8293.8|8288.8|8293.3|8288.3|1
1614171120000|2021-02-24 12:52:00|8292.8|8287.8|8294.3|8289.3|8294.3|8289.3|8292.8|8287.8|1
1614171140000|2021-02-24 12:52:20|8294.8|8289.8|8293.8|8288.8|8295.3|8290.3|8293.3|8288.3|2
1614171150000|2021-02-24 12:52:30|8293.3|8288.3|8292.8|8287.8|8294.3|8289.3|8292.8|8287.8|1
1614171160000|2021-02-24 12:52:40|8292.3|8287.3|8292.3|8287.3|8292.3|8287.3|8292.3|8287.3|0
1614171180000|2021-02-24 12:53:00|8291.3|8286.3|8291.3|8286.3|8291.3|8286.3|8290.8|8285.8|1
1614171190000|2021-02-24 12:53:10|8291.8|8286.8|8292.3|8287.3|8292.3|8287.3|8291.3|8286.3|8
1614171200000|2021-02-24 12:53:20|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|8292.8|8287.8|0
1614171210000|2021-02-24 12:53:30|8292.3|8287.3|8292.8|8287.8|8292.8|8287.8|8292.3|8287.3|1
1614171220000|2021-02-24 12:53:40|8293.3|8288.3|8293.3|8288.3|8293.3|8288.3|8292.8|8287.8|1
1614171230000|2021-02-24 12:53:50|8293.8|8288.8|8293.3|8288.3|8293.8|8288.8|8293.3|8288.3|2
1614171240000|2021-02-24 12:54:00|8293.8|8288.8|8294.3|8289.3|8294.8|8289.8|8293.8|8288.8|2
1614171250000|2021-02-24 12:54:10|8293.8|8288.8|8294.3|8289.3|8294.3|8289.3|8293.3|8288.3|2
1614171270000|2021-02-24 12:54:30|8294.8|8289.8|8295.3|8290.3|8295.3|8290.3|8294.8|8289.8|0
1614171280000|2021-02-24 12:54:40|8295.8|8290.8|8295.8|8290.8|8295.8|8290.8|8295.8|8290.8|0
1614171290000|2021-02-24 12:54:50|8296.3|8291.3|8296.3|8291.3|8296.3|8291.3|8295.8|8290.8|1
1614171300000|2021-02-24 12:55:00|8295.8|8290.8|8296.8|8291.8|8296.8|8291.8|8295.8|8290.8|1
1614171310000|2021-02-24 12:55:10|8296.3|8291.3|8296.8|8291.8|8296.8|8291.8|8296.3|8291.3|2
1614171320000|2021-02-24 12:55:20|8297.3|8292.3|8297.3|8292.3|8297.3|8292.3|8297.3|8292.3|1
1614171330000|2021-02-24 12:55:30|8296.8|8291.8|8297.3|8292.3|8297.3|8292.3|8296.8|8291.8|1
1614171340000|2021-02-24 12:55:40|8297.8|8292.8|8299.3|8294.3|8299.3|8294.3|8297.8|8292.8|12
1614171350000|2021-02-24 12:55:50|8297.8|8292.8|8298.3|8293.3|8298.3|8293.3|8297.8|8292.8|2
1614171360000|2021-02-24 12:56:00|8298.8|8293.8|8299.3|8294.3|8299.8|8294.8|8298.3|8293.3|0
1614171370000|2021-02-24 12:56:10|8299.8|8294.8|8298.3|8293.3|8299.8|8294.8|8298.3|8293.3|1
1614171400000|2021-02-24 12:56:40|8298.8|8293.8|8295.8|8290.8|8299.3|8294.3|8295.3|8290.3|49
1614171410000|2021-02-24 12:56:50|8296.3|8291.3|8296.3|8291.3|8296.3|8291.3|8295.8|8290.8|2
1614171420000|2021-02-24 12:57:00|8293.3|8288.3|8295.3|8290.3|8295.3|8290.3|8293.3|8288.3|21
1614171430000|2021-02-24 12:57:10|8294.8|8289.8|8293.8|8288.8|8295.3|8290.3|8293.8|8288.8|3
1614171440000|2021-02-24 12:57:20|8294.3|8289.3|8294.8|8289.8|8294.8|8289.8|8294.3|8289.3|2
1614171450000|2021-02-24 12:57:30|8295.3|8290.3|8294.3|8289.3|8295.3|8290.3|8292.8|8287.8|2
1614171460000|2021-02-24 12:57:40|8293.8|8288.8|8294.3|8289.3|8294.3|8289.3|8293.8|8288.8|0
1614171470000|2021-02-24 12:57:50|8293.8|8288.8|8291.3|8286.3|8293.8|8288.8|8291.3|8286.3|6
1614171480000|2021-02-24 12:58:00|8291.8|8286.8|8289.3|8284.3|8292.3|8287.3|8288.3|8283.3|15
1614171490000|2021-02-24 12:58:10|8288.8|8283.8|8290.3|8285.3|8290.3|8285.3|8288.3|8283.3|2
1614171510000|2021-02-24 12:58:30|8289.8|8284.8|8287.3|8282.3|8289.8|8284.8|8286.8|8281.8|4
1614171520000|2021-02-24 12:58:40|8286.8|8281.8|8284.3|8279.3|8286.8|8281.8|8284.3|8279.3|9
1614171530000|2021-02-24 12:58:50|8284.8|8279.8|8284.3|8279.3|8285.3|8280.3|8284.3|8279.3|4
1614171540000|2021-02-24 12:59:00|8284.8|8279.8|8283.8|8278.8|8285.3|8280.3|8283.8|8278.8|1
1614171560000|2021-02-24 12:59:20|8283.3|8278.3|8282.3|8277.3|8283.3|8278.3|8282.3|8277.3|0
1614171570000|2021-02-24 12:59:30|8282.8|8277.8|8283.8|8278.8|8283.8|8278.8|8282.8|8277.8|1
1614171580000|2021-02-24 12:59:40|8283.3|8278.3|8281.8|8276.8|8283.3|8278.3|8281.8|8276.8|2
1614171590000|2021-02-24 12:59:50|8282.3|8277.3|8283.3|8278.3|8283.8|8278.8|8282.3|8277.3|0
1614171600000|2021-02-24 13:00:00|8282.8|8277.8|8283.3|8278.3|8283.3|8278.3|8282.3|8277.3|1
1614171610000|2021-02-24 13:00:10|8282.8|8277.8|8283.3|8278.3|8283.3|8278.3|8282.3|8277.3|2
1614171620000|2021-02-24 13:00:20|8283.8|8278.8|8283.3|8278.3|8283.8|8278.8|8283.3|8278.3|0
1614171630000|2021-02-24 13:00:30|8283.8|8278.8|8284.3|8279.3|8284.3|8279.3|8283.3|8278.3|5
1614171640000|2021-02-24 13:00:40|8284.8|8279.8|8286.3|8281.3|8286.8|8281.8|8284.3|8279.3|4
1614171650000|2021-02-24 13:00:50|8285.3|8280.3|8285.3|8280.3|8285.3|8280.3|8284.8|8279.8|5
1614171660000|2021-02-24 13:01:00|8285.8|8280.8|8286.8|8281.8|8286.8|8281.8|8285.3|8280.3|1
1614171670000|2021-02-24 13:01:10|8286.3|8281.3|8286.8|8281.8|8287.8|8282.8|8286.3|8281.3|2
1614171680000|2021-02-24 13:01:20|8286.3|8281.3|8285.3|8280.3|8286.3|8281.3|8285.3|8280.3|1
1614171690000|2021-02-24 13:01:30|8285.8|8280.8|8284.8|8279.8|8286.3|8281.3|8284.8|8279.8|1
1614171700000|2021-02-24 13:01:40|8284.3|8279.3|8284.3|8279.3|8285.3|8280.3|8284.3|8279.3|11
1614171710000|2021-02-24 13:01:50|8283.8|8278.8|8284.3|8279.3|8284.3|8279.3|8283.8|8278.8|1
1614171720000|2021-02-24 13:02:00|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|8283.8|8278.8|0
1614171730000|2021-02-24 13:02:10|8283.3|8278.3|8281.3|8276.3|8283.3|8278.3|8281.3|8276.3|2
1614171740000|2021-02-24 13:02:20|8281.8|8276.8|8280.3|8275.3|8282.3|8277.3|8280.3|8275.3|0
1614171750000|2021-02-24 13:02:30|8280.8|8275.8|8280.3|8275.3|8281.3|8276.3|8280.3|8275.3|0
1614171780000|2021-02-24 13:03:00|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.3|8275.3|0
1614171790000|2021-02-24 13:03:10|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8280.3|8275.3|0
1614171800000|2021-02-24 13:03:20|8281.8|8276.8|8281.3|8276.3|8281.8|8276.8|8281.3|8276.3|6
1614171810000|2021-02-24 13:03:30|8280.8|8275.8|8280.3|8275.3|8280.8|8275.8|8279.8|8274.8|12
1614171820000|2021-02-24 13:03:40|8279.8|8274.8|8278.3|8273.3|8279.8|8274.8|8278.3|8273.3|8
1614171830000|2021-02-24 13:03:50|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|0
1614171840000|2021-02-24 13:04:00|8277.3|8272.3|8276.3|8271.3|8278.3|8273.3|8275.3|8270.3|3
1614171850000|2021-02-24 13:04:10|8275.8|8270.8|8276.3|8271.3|8276.3|8271.3|8275.8|8270.8|1
1614171860000|2021-02-24 13:04:20|8275.8|8270.8|8275.3|8270.3|8276.3|8271.3|8275.3|8270.3|13
1614171870000|2021-02-24 13:04:30|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8273.8|8268.8|3
1614171880000|2021-02-24 13:04:40|8273.8|8268.8|8274.3|8269.3|8274.3|8269.3|8273.3|8268.3|0
1614171890000|2021-02-24 13:04:50|8273.8|8268.8|8274.3|8269.3|8274.3|8269.3|8273.3|8268.3|1
1614171900000|2021-02-24 13:05:00|8274.8|8269.8|8273.3|8268.3|8275.3|8270.3|8273.3|8268.3|7
1614171910000|2021-02-24 13:05:10|8272.8|8267.8|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|0
1614171920000|2021-02-24 13:05:20|8273.8|8268.8|8273.3|8268.3|8273.8|8268.8|8273.3|8268.3|1
1614171930000|2021-02-24 13:05:30|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|3
1614171940000|2021-02-24 13:05:40|8275.8|8270.8|8276.8|8271.8|8276.8|8271.8|8275.3|8270.3|4
1614171950000|2021-02-24 13:05:50|8276.3|8271.3|8276.3|8271.3|8276.8|8271.8|8275.3|8270.3|2
1614171960000|2021-02-24 13:06:00|8275.8|8270.8|8275.3|8270.3|8276.3|8271.3|8275.3|8270.3|2
1614171970000|2021-02-24 13:06:10|8275.8|8270.8|8275.3|8270.3|8275.8|8270.8|8275.3|8270.3|0
1614172010000|2021-02-24 13:06:50|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|5
1614172020000|2021-02-24 13:07:00|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|8277.8|8272.8|4
1614172030000|2021-02-24 13:07:10|8277.3|8272.3|8279.3|8274.3|8279.8|8274.8|8277.3|8272.3|6
1614172040000|2021-02-24 13:07:20|8278.8|8273.8|8280.3|8275.3|8280.3|8275.3|8278.8|8273.8|3
1614172060000|2021-02-24 13:07:40|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|5
1614172070000|2021-02-24 13:07:50|8281.3|8276.3|8281.8|8276.8|8281.8|8276.8|8280.8|8275.8|5
1614172080000|2021-02-24 13:08:00|8281.3|8276.3|8280.8|8275.8|8281.3|8276.3|8280.8|8275.8|4
1614172090000|2021-02-24 13:08:10|8281.8|8276.8|8281.3|8276.3|8282.8|8277.8|8281.3|8276.3|6
1614172100000|2021-02-24 13:08:20|8280.8|8275.8|8281.3|8276.3|8281.3|8276.3|8279.8|8274.8|3
1614172110000|2021-02-24 13:08:30|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|8281.8|8276.8|0
1614172120000|2021-02-24 13:08:40|8282.3|8277.3|8281.8|8276.8|8282.3|8277.3|8281.8|8276.8|2
1614172130000|2021-02-24 13:08:50|8281.3|8276.3|8281.8|8276.8|8281.8|8276.8|8280.3|8275.3|0
1614172140000|2021-02-24 13:09:00|8282.3|8277.3|8281.3|8276.3|8282.3|8277.3|8281.3|8276.3|0
1614172150000|2021-02-24 13:09:10|8280.8|8275.8|8279.8|8274.8|8280.8|8275.8|8279.8|8274.8|0
1614172160000|2021-02-24 13:09:20|8280.3|8275.3|8277.3|8272.3|8280.3|8275.3|8276.8|8271.8|2
1614172170000|2021-02-24 13:09:30|8276.8|8271.8|8278.3|8273.3|8278.3|8273.3|8276.3|8271.3|1
1614172180000|2021-02-24 13:09:40|8277.8|8272.8|8275.8|8270.8|8277.8|8272.8|8275.8|8270.8|0
1614172190000|2021-02-24 13:09:50|8275.3|8270.3|8275.3|8270.3|8276.3|8271.3|8275.3|8270.3|1
1614172200000|2021-02-24 13:10:00|8274.8|8269.8|8273.3|8268.3|8274.8|8269.8|8273.3|8268.3|7
1614172210000|2021-02-24 13:10:10|8272.8|8267.8|8273.3|8268.3|8273.8|8268.8|8272.3|8267.3|3
1614172220000|2021-02-24 13:10:20|8272.8|8267.8|8272.3|8267.3|8273.3|8268.3|8272.3|8267.3|3
1614172230000|2021-02-24 13:10:30|8271.8|8266.8|8273.8|8268.8|8273.8|8268.8|8271.8|8266.8|1
1614172240000|2021-02-24 13:10:40|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|3
1614172250000|2021-02-24 13:10:50|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|0
1614172260000|2021-02-24 13:11:00|8275.8|8270.8|8276.3|8271.3|8276.3|8271.3|8275.8|8270.8|2
1614172270000|2021-02-24 13:11:10|8276.8|8271.8|8276.3|8271.3|8278.8|8273.8|8275.8|8270.8|0
1614172280000|2021-02-24 13:11:20|8276.8|8271.8|8277.3|8272.3|8277.3|8272.3|8276.3|8271.3|0
1614172290000|2021-02-24 13:11:30|8277.8|8272.8|8279.3|8274.3|8279.3|8274.3|8277.3|8272.3|1
1614172300000|2021-02-24 13:11:40|8279.8|8274.8|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|3
1614172310000|2021-02-24 13:11:50|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|0
1614172320000|2021-02-24 13:12:00|8279.8|8274.8|8278.3|8273.3|8280.8|8275.8|8278.3|8273.3|2
1614172330000|2021-02-24 13:12:10|8277.8|8272.8|8277.3|8272.3|8277.8|8272.8|8276.3|8271.3|0
1614172340000|2021-02-24 13:12:20|8277.8|8272.8|8277.3|8272.3|8278.8|8273.8|8277.3|8272.3|0
1614172350000|2021-02-24 13:12:30|8277.8|8272.8|8278.3|8273.3|8278.8|8273.8|8277.8|8272.8|0
1614172360000|2021-02-24 13:12:40|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|2
1614172370000|2021-02-24 13:12:50|8278.8|8273.8|8278.3|8273.3|8278.8|8273.8|8278.3|8273.3|2
1614172380000|2021-02-24 13:13:00|8277.8|8272.8|8278.3|8273.3|8278.8|8273.8|8276.8|8271.8|2
1614172390000|2021-02-24 13:13:10|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.3|8273.3|1
1614172400000|2021-02-24 13:13:20|8278.8|8273.8|8278.3|8273.3|8279.3|8274.3|8278.3|8273.3|0
1614172410000|2021-02-24 13:13:30|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.3|8273.3|1
1614172420000|2021-02-24 13:13:40|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|0
1614172430000|2021-02-24 13:13:50|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.3|8273.3|0
1614172440000|2021-02-24 13:14:00|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.8|8273.8|0
1614172450000|2021-02-24 13:14:10|8278.8|8273.8|8279.3|8274.3|8279.3|8274.3|8278.3|8273.3|2
1614172460000|2021-02-24 13:14:20|8279.8|8274.8|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|0
1614172470000|2021-02-24 13:14:30|8279.8|8274.8|8279.3|8274.3|8280.3|8275.3|8278.8|8273.8|1
1614172480000|2021-02-24 13:14:40|8278.8|8273.8|8278.3|8273.3|8279.3|8274.3|8277.3|8272.3|0
1614172490000|2021-02-24 13:14:50|8278.8|8273.8|8280.3|8275.3|8280.3|8275.3|8278.8|8273.8|10
1614172500000|2021-02-24 13:15:00|8280.8|8275.8|8279.8|8274.8|8281.3|8276.3|8279.8|8274.8|1
1614172510000|2021-02-24 13:15:10|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|8279.3|8274.3|0
1614172530000|2021-02-24 13:15:30|8279.8|8274.8|8279.3|8274.3|8279.8|8274.8|8279.3|8274.3|0
1614172540000|2021-02-24 13:15:40|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|8278.8|8273.8|0
1614172550000|2021-02-24 13:15:50|8279.3|8274.3|8276.3|8271.3|8279.3|8274.3|8275.8|8270.8|6
1614172560000|2021-02-24 13:16:00|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.3|8270.3|2
1614172570000|2021-02-24 13:16:10|8276.3|8271.3|8276.3|8271.3|8276.8|8271.8|8275.8|8270.8|0
1614172580000|2021-02-24 13:16:20|8275.8|8270.8|8276.8|8271.8|8276.8|8271.8|8275.8|8270.8|1
1614172590000|2021-02-24 13:16:30|8276.3|8271.3|8276.8|8271.8|8276.8|8271.8|8276.3|8271.3|0
1614172600000|2021-02-24 13:16:40|8277.3|8272.3|8275.8|8270.8|8277.3|8272.3|8275.8|8270.8|7
1614172610000|2021-02-24 13:16:50|8275.3|8270.3|8275.3|8270.3|8275.8|8270.8|8274.8|8269.8|1
1614172620000|2021-02-24 13:17:00|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8274.3|8269.3|2
1614172630000|2021-02-24 13:17:10|8274.8|8269.8|8274.3|8269.3|8275.3|8270.3|8274.3|8269.3|0
1614172640000|2021-02-24 13:17:20|8274.8|8269.8|8274.3|8269.3|8275.8|8270.8|8274.3|8269.3|0
1614172650000|2021-02-24 13:17:30|8274.8|8269.8|8274.8|8269.8|8275.3|8270.3|8274.8|8269.8|0
1614172660000|2021-02-24 13:17:40|8274.3|8269.3|8275.3|8270.3|8275.8|8270.8|8274.3|8269.3|0
1614172670000|2021-02-24 13:17:50|8275.8|8270.8|8274.8|8269.8|8275.8|8270.8|8274.8|8269.8|0
1614172680000|2021-02-24 13:18:00|8275.3|8270.3|8275.3|8270.3|8275.8|8270.8|8274.3|8269.3|1
1614172690000|2021-02-24 13:18:10|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8273.3|8268.3|0
1614172700000|2021-02-24 13:18:20|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|0
1614172710000|2021-02-24 13:18:30|8275.8|8270.8|8275.3|8270.3|8275.8|8270.8|8274.3|8269.3|1
1614172730000|2021-02-24 13:18:50|8274.8|8269.8|8275.3|8270.3|8275.3|8270.3|8274.3|8269.3|0
1614172740000|2021-02-24 13:19:00|8274.8|8269.8|8274.3|8269.3|8275.8|8270.8|8274.3|8269.3|1
1614172760000|2021-02-24 13:19:20|8274.8|8269.8|8275.3|8270.3|8275.8|8270.8|8274.8|8269.8|1
1614172770000|2021-02-24 13:19:30|8274.8|8269.8|8275.3|8270.3|8275.8|8270.8|8274.8|8269.8|4
1614172780000|2021-02-24 13:19:40|8274.8|8269.8|8273.8|8268.8|8274.8|8269.8|8273.3|8268.3|0
1614172790000|2021-02-24 13:19:50|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8272.3|8267.3|3
1614172800000|2021-02-24 13:20:00|8273.8|8268.8|8272.8|8267.8|8274.8|8269.8|8272.8|8267.8|5
1614172810000|2021-02-24 13:20:10|8272.3|8267.3|8269.8|8264.8|8272.3|8267.3|8269.3|8264.3|7
1614172820000|2021-02-24 13:20:20|8269.3|8264.3|8270.3|8265.3|8270.3|8265.3|8269.3|8264.3|2
1614172830000|2021-02-24 13:20:30|8269.8|8264.8|8271.3|8266.3|8271.3|8266.3|8269.3|8264.3|1
1614172840000|2021-02-24 13:20:40|8270.8|8265.8|8270.8|8265.8|8271.8|8266.8|8270.3|8265.3|1
1614172850000|2021-02-24 13:20:50|8270.3|8265.3|8269.3|8264.3|8270.3|8265.3|8269.3|8264.3|5
1614172860000|2021-02-24 13:21:00|8268.8|8263.8|8267.8|8262.8|8269.3|8264.3|8267.8|8262.8|7
1614172870000|2021-02-24 13:21:10|8268.3|8263.3|8267.8|8262.8|8268.3|8263.3|8267.3|8262.3|5
1614172880000|2021-02-24 13:21:20|8268.3|8263.3|8267.8|8262.8|8268.3|8263.3|8267.8|8262.8|0
1614172890000|2021-02-24 13:21:30|8268.3|8263.3|8269.3|8264.3|8269.3|8264.3|8267.8|8262.8|2
1614172900000|2021-02-24 13:21:40|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.3|8263.3|1
1614172910000|2021-02-24 13:21:50|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.8|8263.8|4
1614172920000|2021-02-24 13:22:00|8268.8|8263.8|8267.3|8262.3|8270.3|8265.3|8267.3|8262.3|3
1614172930000|2021-02-24 13:22:10|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8265.3|8260.3|3
1614172940000|2021-02-24 13:22:20|8266.8|8261.8|8267.3|8262.3|8267.3|8262.3|8266.8|8261.8|4
1614172950000|2021-02-24 13:22:30|8266.8|8261.8|8267.3|8262.3|8267.3|8262.3|8266.3|8261.3|0
1614172960000|2021-02-24 13:22:40|8266.8|8261.8|8267.8|8262.8|8267.8|8262.8|8266.3|8261.3|0
1614172970000|2021-02-24 13:22:50|8267.3|8262.3|8269.3|8264.3|8269.3|8264.3|8267.3|8262.3|0
1614172980000|2021-02-24 13:23:00|8269.8|8264.8|8268.3|8263.3|8270.3|8265.3|8268.3|8263.3|2
1614172990000|2021-02-24 13:23:10|||||||||1
1614173000000|2021-02-24 13:23:20|8268.8|8263.8|8267.3|8262.3|8269.3|8264.3|8267.3|8262.3|1
1614173010000|2021-02-24 13:23:30|8266.8|8261.8|8267.3|8262.3|8267.3|8262.3|8266.3|8261.3|1
1614173030000|2021-02-24 13:23:50|8267.8|8262.8|8268.8|8263.8|8268.8|8263.8|8267.8|8262.8|4
1614173040000|2021-02-24 13:24:00|8269.3|8264.3|8270.3|8265.3|8270.3|8265.3|8269.3|8264.3|2
1614173050000|2021-02-24 13:24:10|8269.8|8264.8|8270.3|8265.3|8270.3|8265.3|8269.3|8264.3|1
1614173060000|2021-02-24 13:24:20|8269.8|8264.8|8269.3|8264.3|8270.3|8265.3|8269.3|8264.3|1
1614173070000|2021-02-24 13:24:30|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.3|8263.3|0
1614173080000|2021-02-24 13:24:40|8268.8|8263.8|8266.8|8261.8|8268.8|8263.8|8266.8|8261.8|0
1614173090000|2021-02-24 13:24:50|8267.3|8262.3|8267.8|8262.8|8268.3|8263.3|8267.3|8262.3|1
1614173100000|2021-02-24 13:25:00|8267.3|8262.3|8270.3|8265.3|8270.3|8265.3|8267.3|8262.3|2
1614173110000|2021-02-24 13:25:10|8269.8|8264.8|8269.8|8264.8|8269.8|8264.8|8269.3|8264.3|0
1614173120000|2021-02-24 13:25:20|8270.3|8265.3|8271.8|8266.8|8271.8|8266.8|8270.3|8265.3|2
1614173130000|2021-02-24 13:25:30|8271.3|8266.3|8272.8|8267.8|8272.8|8267.8|8271.3|8266.3|2
1614173140000|2021-02-24 13:25:40|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|0
1614173150000|2021-02-24 13:25:50|8273.8|8268.8|8274.8|8269.8|8274.8|8269.8|8273.3|8268.3|3
1614173160000|2021-02-24 13:26:00|8274.3|8269.3|8274.3|8269.3|8274.3|8269.3|8273.3|8268.3|2
1614173170000|2021-02-24 13:26:10|8274.8|8269.8|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|0
1614173180000|2021-02-24 13:26:20|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|0
1614173190000|2021-02-24 13:26:30|8272.8|8267.8|8272.3|8267.3|8272.8|8267.8|8271.3|8266.3|0
1614173200000|2021-02-24 13:26:40|8272.8|8267.8|8273.3|8268.3|8273.8|8268.8|8272.8|8267.8|2
1614173210000|2021-02-24 13:26:50|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|8272.8|8267.8|0
1614173240000|2021-02-24 13:27:20|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|8273.3|8268.3|0
1614173250000|2021-02-24 13:27:30|8272.8|8267.8|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|1
1614173260000|2021-02-24 13:27:40|8272.8|8267.8|8272.8|8267.8|8273.3|8268.3|8272.8|8267.8|0
1614173280000|2021-02-24 13:28:00|8272.3|8267.3|8273.3|8268.3|8273.3|8268.3|8271.3|8266.3|1
1614173290000|2021-02-24 13:28:10|8272.8|8267.8|8271.8|8266.8|8272.8|8267.8|8271.8|8266.8|0
1614173300000|2021-02-24 13:28:20|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8271.8|8266.8|0
1614173310000|2021-02-24 13:28:30|8271.8|8266.8|8269.3|8264.3|8272.3|8267.3|8269.3|8264.3|1
1614173320000|2021-02-24 13:28:40|8269.8|8264.8|8269.3|8264.3|8270.3|8265.3|8269.3|8264.3|2
1614173330000|2021-02-24 13:28:50|8268.8|8263.8|8268.8|8263.8|8269.3|8264.3|8268.8|8263.8|0
1614173340000|2021-02-24 13:29:00|8269.3|8264.3|8269.8|8264.8|8269.8|8264.8|8268.8|8263.8|2
1614173350000|2021-02-24 13:29:10|8270.3|8265.3|8271.3|8266.3|8271.3|8266.3|8269.8|8264.8|1
1614173360000|2021-02-24 13:29:20|8270.8|8265.8|8270.3|8265.3|8270.8|8265.8|8269.8|8264.8|1
1614173370000|2021-02-24 13:29:30|8269.8|8264.8|8270.3|8265.3|8270.8|8265.8|8269.8|8264.8|0
1614173380000|2021-02-24 13:29:40|8269.8|8264.8|8269.3|8264.3|8270.8|8265.8|8269.3|8264.3|0
1614173390000|2021-02-24 13:29:50|8268.8|8263.8|8268.3|8263.3|8269.3|8264.3|8268.3|8263.3|2
1614173400000|2021-02-24 13:30:00|8269.3|8264.3|8269.3|8264.3|8269.3|8264.3|8268.3|8263.3|16
1614173410000|2021-02-24 13:30:10|8269.8|8264.8|8268.3|8263.3|8269.8|8264.8|8268.3|8263.3|2
1614173430000|2021-02-24 13:30:30|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.8|8263.8|0
1614173440000|2021-02-24 13:30:40|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|0
1614173460000|2021-02-24 13:31:00|8268.8|8263.8|8269.3|8264.3|8269.3|8264.3|8268.8|8263.8|2
1614173470000|2021-02-24 13:31:10|8269.8|8264.8|8268.3|8263.3|8269.8|8264.8|8268.3|8263.3|2
1614173480000|2021-02-24 13:31:20|8267.3|8262.3|8266.3|8261.3|8267.3|8262.3|8266.3|8261.3|2
1614173490000|2021-02-24 13:31:30|8265.8|8260.8|8264.3|8259.3|8265.8|8260.8|8264.3|8259.3|0
1614173500000|2021-02-24 13:31:40|8263.8|8258.8|8264.3|8259.3|8264.8|8259.8|8263.8|8258.8|6
1614173510000|2021-02-24 13:31:50|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|1
1614173520000|2021-02-24 13:32:00|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|3
1614173530000|2021-02-24 13:32:10|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|3
1614173540000|2021-02-24 13:32:20|8263.8|8258.8|8266.3|8261.3|8266.3|8261.3|8262.8|8257.8|6
1614173550000|2021-02-24 13:32:30|8265.8|8260.8|8264.3|8259.3|8265.8|8260.8|8264.3|8259.3|3
1614173560000|2021-02-24 13:32:40|8264.8|8259.8|8266.8|8261.8|8267.3|8262.3|8264.3|8259.3|5
1614173570000|2021-02-24 13:32:50|8266.3|8261.3|8266.3|8261.3|8267.3|8262.3|8265.8|8260.8|0
1614173580000|2021-02-24 13:33:00|8265.8|8260.8|8266.3|8261.3|8266.8|8261.8|8265.8|8260.8|0
1614173590000|2021-02-24 13:33:10|8265.8|8260.8|8264.3|8259.3|8265.8|8260.8|8264.3|8259.3|0
1614173600000|2021-02-24 13:33:20|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|8265.3|8260.3|10
1614173610000|2021-02-24 13:33:30|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8263.8|8258.8|18
1614173620000|2021-02-24 13:33:40|8264.8|8259.8|8264.3|8259.3|8265.3|8260.3|8264.3|8259.3|0
1614173630000|2021-02-24 13:33:50|8264.8|8259.8|8267.3|8262.3|8267.3|8262.3|8264.8|8259.8|3
1614173640000|2021-02-24 13:34:00|8266.8|8261.8|8267.3|8262.3|8267.8|8262.8|8266.8|8261.8|0
1614173650000|2021-02-24 13:34:10|8267.8|8262.8|8269.3|8264.3|8269.3|8264.3|8267.8|8262.8|6
1614173660000|2021-02-24 13:34:20|8268.8|8263.8|8266.3|8261.3|8268.8|8263.8|8265.8|8260.8|3
1614173670000|2021-02-24 13:34:30|8266.8|8261.8|8267.3|8262.3|8267.3|8262.3|8266.3|8261.3|1
1614173680000|2021-02-24 13:34:40|8266.8|8261.8|8266.3|8261.3|8267.3|8262.3|8266.3|8261.3|0
1614173690000|2021-02-24 13:34:50|8266.8|8261.8|8266.3|8261.3|8266.8|8261.8|8266.3|8261.3|1
1614173700000|2021-02-24 13:35:00|8265.3|8260.3|8264.8|8259.8|8265.3|8260.3|8264.3|8259.3|3
1614173710000|2021-02-24 13:35:10|8264.3|8259.3|8264.3|8259.3|8264.8|8259.8|8262.3|8257.3|4
1614173720000|2021-02-24 13:35:20|8263.8|8258.8|8262.8|8257.8|8263.8|8258.8|8262.8|8257.8|0
1614173730000|2021-02-24 13:35:30|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|1
1614173740000|2021-02-24 13:35:40|||||||||7
1614173750000|2021-02-24 13:35:50|8263.8|8258.8|8264.3|8259.3|8264.8|8259.8|8263.8|8258.8|3
1614173760000|2021-02-24 13:36:00|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8264.3|8259.3|1
1614173770000|2021-02-24 13:36:10|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|0
1614173780000|2021-02-24 13:36:20|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.3|8258.3|0
1614173800000|2021-02-24 13:36:40|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|0
1614173820000|2021-02-24 13:37:00|8262.8|8257.8|8262.8|8257.8|8262.8|8257.8|8262.3|8257.3|2
1614173830000|2021-02-24 13:37:10|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|0
1614173850000|2021-02-24 13:37:30|8262.8|8257.8|8262.3|8257.3|8262.8|8257.8|8261.8|8256.8|1
1614173860000|2021-02-24 13:37:40|8261.8|8256.8|8261.8|8256.8|8261.8|8256.8|8261.3|8256.3|1
1614173870000|2021-02-24 13:37:50|8261.3|8256.3|8260.8|8255.8|8261.8|8256.8|8260.8|8255.8|0
1614173880000|2021-02-24 13:38:00|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|13
1614173890000|2021-02-24 13:38:10|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|5
1614173900000|2021-02-24 13:38:20|8262.8|8257.8|8264.3|8259.3|8264.8|8259.8|8262.8|8257.8|4
1614173910000|2021-02-24 13:38:30|8264.8|8259.8|8263.3|8258.3|8264.8|8259.8|8263.3|8258.3|0
1614173930000|2021-02-24 13:38:50|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8262.8|8257.8|1
1614173940000|2021-02-24 13:39:00|8262.8|8257.8|8259.8|8254.8|8262.8|8257.8|8259.8|8254.8|1
1614173950000|2021-02-24 13:39:10|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8258.3|8253.3|5
1614173960000|2021-02-24 13:39:20|8258.8|8253.8|8258.8|8253.8|8259.3|8254.3|8258.3|8253.3|3
1614173970000|2021-02-24 13:39:30|8258.3|8253.3|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1614173980000|2021-02-24 13:39:40|8258.8|8253.8|8259.3|8254.3|8259.8|8254.8|8258.8|8253.8|2
1614173990000|2021-02-24 13:39:50|8258.8|8253.8|8259.3|8254.3|8259.8|8254.8|8258.8|8253.8|1
1614174000000|2021-02-24 13:40:00|8258.8|8253.8|8256.3|8251.3|8258.8|8253.8|8256.3|8251.3|6
1614174010000|2021-02-24 13:40:10|8256.8|8251.8|8256.8|8251.8|8257.8|8252.8|8256.8|8251.8|3
1614174020000|2021-02-24 13:40:20|8256.3|8251.3|8256.8|8251.8|8256.8|8251.8|8256.3|8251.3|3
1614174030000|2021-02-24 13:40:30|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|5
1614174040000|2021-02-24 13:40:40|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.3|8251.3|3
1614174050000|2021-02-24 13:40:50|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|8256.8|8251.8|0
1614174060000|2021-02-24 13:41:00|8257.3|8252.3|8257.8|8252.8|8257.8|8252.8|8256.8|8251.8|1
1614174070000|2021-02-24 13:41:10|||||||||2
1614174080000|2021-02-24 13:41:20|8258.3|8253.3|8259.8|8254.8|8259.8|8254.8|8258.3|8253.3|3
1614174090000|2021-02-24 13:41:30|8260.3|8255.3|8258.3|8253.3|8260.3|8255.3|8258.3|8253.3|4
1614174100000|2021-02-24 13:41:40|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|8260.3|8255.3|5
1614174110000|2021-02-24 13:41:50|8259.8|8254.8|8260.8|8255.8|8261.3|8256.3|8259.8|8254.8|4
1614174120000|2021-02-24 13:42:00|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8258.8|8253.8|7
1614174140000|2021-02-24 13:42:20|8259.8|8254.8|8259.3|8254.3|8259.8|8254.8|8259.3|8254.3|0
1614174150000|2021-02-24 13:42:30|8259.8|8254.8|8260.3|8255.3|8260.8|8255.8|8259.8|8254.8|0
1614174160000|2021-02-24 13:42:40|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|1
1614174170000|2021-02-24 13:42:50|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.3|8255.3|0
1614174180000|2021-02-24 13:43:00|8260.8|8255.8|8259.8|8254.8|8260.8|8255.8|8259.8|8254.8|3
1614174190000|2021-02-24 13:43:10|8260.8|8255.8|8260.3|8255.3|8261.8|8256.8|8260.3|8255.3|3
1614174200000|2021-02-24 13:43:20|8260.8|8255.8|8260.8|8255.8|8261.3|8256.3|8260.8|8255.8|1
1614174210000|2021-02-24 13:43:30|8260.3|8255.3|8259.8|8254.8|8260.8|8255.8|8259.8|8254.8|0
1614174220000|2021-02-24 13:43:40|8260.3|8255.3|8257.3|8252.3|8260.3|8255.3|8257.3|8252.3|8
1614174230000|2021-02-24 13:43:50|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|0
1614174240000|2021-02-24 13:44:00|8255.8|8250.8|8257.3|8252.3|8257.3|8252.3|8255.8|8250.8|9
1614174250000|2021-02-24 13:44:10|8257.8|8252.8|8258.3|8253.3|8258.8|8253.8|8257.8|8252.8|2
1614174260000|2021-02-24 13:44:20|8258.8|8253.8|8257.8|8252.8|8258.8|8253.8|8257.8|8252.8|1
1614174270000|2021-02-24 13:44:30|8258.3|8253.3|8257.8|8252.8|8258.8|8253.8|8257.8|8252.8|2
1614174280000|2021-02-24 13:44:40|8257.3|8252.3|8258.3|8253.3|8258.3|8253.3|8257.3|8252.3|1
1614174290000|2021-02-24 13:44:50|8258.8|8253.8|8257.3|8252.3|8258.8|8253.8|8257.3|8252.3|0
1614174300000|2021-02-24 13:45:00|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8255.3|8250.3|3
1614174310000|2021-02-24 13:45:10|8256.8|8251.8|8256.3|8251.3|8256.8|8251.8|8256.3|8251.3|1
1614174320000|2021-02-24 13:45:20|8256.8|8251.8|8257.3|8252.3|8258.3|8253.3|8256.8|8251.8|6
1614174330000|2021-02-24 13:45:30|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|0
1614174340000|2021-02-24 13:45:40|8256.8|8251.8|8256.8|8251.8|8257.3|8252.3|8256.8|8251.8|2
1614174350000|2021-02-24 13:45:50|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|8255.8|8250.8|0
1614174360000|2021-02-24 13:46:00|8255.3|8250.3|8254.3|8249.3|8255.3|8250.3|8254.3|8249.3|9
1614174370000|2021-02-24 13:46:10|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8253.8|8248.8|2
1614174380000|2021-02-24 13:46:20|8255.3|8250.3|8254.3|8249.3|8255.8|8250.8|8254.3|8249.3|2
1614174390000|2021-02-24 13:46:30|8254.8|8249.8|8252.3|8247.3|8255.3|8250.3|8251.8|8246.8|7
1614174400000|2021-02-24 13:46:40|8252.8|8247.8|8251.3|8246.3|8253.3|8248.3|8251.3|8246.3|3
1614174410000|2021-02-24 13:46:50|8251.8|8246.8|8253.3|8248.3|8253.8|8248.8|8250.8|8245.8|3
1614174420000|2021-02-24 13:47:00|8252.8|8247.8|8252.3|8247.3|8253.3|8248.3|8251.3|8246.3|6
1614174430000|2021-02-24 13:47:10|8253.3|8248.3|8251.3|8246.3|8253.3|8248.3|8250.8|8245.8|2
1614174440000|2021-02-24 13:47:20|8250.3|8245.3|8251.3|8246.3|8251.3|8246.3|8250.3|8245.3|1
1614174450000|2021-02-24 13:47:30|8250.8|8245.8|8251.3|8246.3|8251.8|8246.8|8250.3|8245.3|2
1614174460000|2021-02-24 13:47:40|8250.8|8245.8|8250.8|8245.8|8251.3|8246.3|8250.8|8245.8|2
1614174470000|2021-02-24 13:47:50|8250.3|8245.3|8249.3|8244.3|8250.3|8245.3|8249.3|8244.3|6
1614174480000|2021-02-24 13:48:00|8248.8|8243.8|8249.3|8244.3|8250.3|8245.3|8248.3|8243.3|11
1614174500000|2021-02-24 13:48:20|8248.8|8243.8|8247.8|8242.8|8248.8|8243.8|8247.8|8242.8|1
1614174510000|2021-02-24 13:48:30|8247.3|8242.3|8246.8|8241.8|8247.8|8242.8|8246.8|8241.8|1
1614174520000|2021-02-24 13:48:40|8246.3|8241.3|8245.3|8240.3|8246.8|8241.8|8244.8|8239.8|10
1614174530000|2021-02-24 13:48:50|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|1
1614174540000|2021-02-24 13:49:00|8244.8|8239.8|8242.8|8237.8|8244.8|8239.8|8242.3|8237.3|7
1614174550000|2021-02-24 13:49:10|8243.3|8238.3|8242.3|8237.3|8243.8|8238.8|8242.3|8237.3|6
1614174560000|2021-02-24 13:49:20|8241.8|8236.8|8238.3|8233.3|8242.3|8237.3|8238.3|8233.3|7
1614174570000|2021-02-24 13:49:30|8238.8|8233.8|8237.8|8232.8|8239.8|8234.8|8237.3|8232.3|17
1614174580000|2021-02-24 13:49:40|8237.3|8232.3|8235.3|8230.3|8237.8|8232.8|8235.3|8230.3|9
1614174590000|2021-02-24 13:49:50|8235.8|8230.8|8233.3|8228.3|8235.8|8230.8|8231.8|8226.8|20
1614174600000|2021-02-24 13:50:00|8232.8|8227.8|8231.3|8226.3|8234.3|8229.3|8231.3|8226.3|30
1614174610000|2021-02-24 13:50:10|8230.8|8225.8|8229.8|8224.8|8231.3|8226.3|8229.8|8224.8|10
1614174620000|2021-02-24 13:50:20|8230.3|8225.3|8232.8|8227.8|8232.8|8227.8|8229.3|8224.3|10
1614174630000|2021-02-24 13:50:30|8233.8|8228.8|8233.8|8228.8|8233.8|8228.8|8232.8|8227.8|8
1614174640000|2021-02-24 13:50:40|8233.3|8228.3|8226.3|8221.3|8233.3|8228.3|8226.3|8221.3|16
1614174650000|2021-02-24 13:50:50|8226.8|8221.8|8227.3|8222.3|8227.8|8222.8|8226.3|8221.3|10
1614174660000|2021-02-24 13:51:00|8226.8|8221.8|8228.3|8223.3|8228.3|8223.3|8225.3|8220.3|15
1614174670000|2021-02-24 13:51:10|8227.8|8222.8|8229.8|8224.8|8230.3|8225.3|8227.3|8222.3|2
1614174680000|2021-02-24 13:51:20|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8229.3|8224.3|0
1614174690000|2021-02-24 13:51:30|8229.8|8224.8|8229.3|8224.3|8230.3|8225.3|8228.8|8223.8|4
1614174700000|2021-02-24 13:51:40|8229.8|8224.8|8230.3|8225.3|8230.3|8225.3|8229.3|8224.3|0
1614174710000|2021-02-24 13:51:50|8229.8|8224.8|8228.3|8223.3|8230.3|8225.3|8227.3|8222.3|4
1614174720000|2021-02-24 13:52:00|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8227.8|8222.8|4
1614174730000|2021-02-24 13:52:10|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8228.3|8223.3|1
1614174740000|2021-02-24 13:52:20|8228.8|8223.8|8230.3|8225.3|8230.8|8225.8|8228.3|8223.3|5
1614174750000|2021-02-24 13:52:30|8229.8|8224.8|8230.3|8225.3|8231.3|8226.3|8229.3|8224.3|3
1614174760000|2021-02-24 13:52:40|8229.8|8224.8|8230.3|8225.3|8231.3|8226.3|8229.3|8224.3|1
1614174770000|2021-02-24 13:52:50|8229.8|8224.8|8229.8|8224.8|8230.3|8225.3|8229.3|8224.3|0
1614174780000|2021-02-24 13:53:00|8229.3|8224.3|8231.3|8226.3|8231.3|8226.3|8229.3|8224.3|0
1614174790000|2021-02-24 13:53:10|8230.8|8225.8|8231.3|8226.3|8231.3|8226.3|8230.3|8225.3|0
1614174800000|2021-02-24 13:53:20|8231.8|8226.8|8230.8|8225.8|8231.8|8226.8|8230.3|8225.3|0
1614174810000|2021-02-24 13:53:30|8231.3|8226.3|8231.8|8226.8|8231.8|8226.8|8231.3|8226.3|2
1614174820000|2021-02-24 13:53:40|8231.3|8226.3|8230.8|8225.8|8231.8|8226.8|8230.3|8225.3|1
1614174830000|2021-02-24 13:53:50|8230.3|8225.3|8226.8|8221.8|8230.3|8225.3|8226.8|8221.8|6
1614174840000|2021-02-24 13:54:00|8227.3|8222.3|8225.8|8220.8|8227.3|8222.3|8224.3|8219.3|14
1614174850000|2021-02-24 13:54:10|8225.3|8220.3|8229.3|8224.3|8229.3|8224.3|8225.3|8220.3|8
1614174860000|2021-02-24 13:54:20|8229.8|8224.8|8228.3|8223.3|8229.8|8224.8|8228.3|8223.3|0
1614174870000|2021-02-24 13:54:30|8227.8|8222.8|8227.3|8222.3|8228.3|8223.3|8227.3|8222.3|2
1614174880000|2021-02-24 13:54:40|8226.8|8221.8|8228.3|8223.3|8229.3|8224.3|8226.8|8221.8|11
1614174890000|2021-02-24 13:54:50|8228.8|8223.8|8231.3|8226.3|8231.8|8226.8|8228.8|8223.8|3
1614174900000|2021-02-24 13:55:00|8230.8|8225.8|8229.3|8224.3|8231.3|8226.3|8229.3|8224.3|18
1614174910000|2021-02-24 13:55:10|8228.8|8223.8|8230.3|8225.3|8230.3|8225.3|8228.8|8223.8|4
1614174920000|2021-02-24 13:55:20|8231.3|8226.3|8231.3|8226.3|8231.3|8226.3|8230.8|8225.8|3
1614174930000|2021-02-24 13:55:30|8231.8|8226.8|8229.3|8224.3|8232.3|8227.3|8229.3|8224.3|13
1614174940000|2021-02-24 13:55:40|8229.8|8224.8|8226.8|8221.8|8230.3|8225.3|8226.8|8221.8|1
1614174950000|2021-02-24 13:55:50|8226.3|8221.3|8223.3|8218.3|8226.3|8221.3|8223.3|8218.3|6
1614174960000|2021-02-24 13:56:00|8223.8|8218.8|8222.8|8217.8|8224.3|8219.3|8222.8|8217.8|8
1614174970000|2021-02-24 13:56:10|8222.3|8217.3|8222.8|8217.8|8222.8|8217.8|8219.3|8214.3|24
1614174980000|2021-02-24 13:56:20|8222.3|8217.3|8221.3|8216.3|8222.3|8217.3|8221.3|8216.3|0
1614174990000|2021-02-24 13:56:30|8220.8|8215.8|8219.8|8214.8|8221.3|8216.3|8218.8|8213.8|10
1614175000000|2021-02-24 13:56:40|8219.3|8214.3|8217.8|8212.8|8219.3|8214.3|8217.3|8212.3|94
1614175010000|2021-02-24 13:56:50|8217.3|8212.3|8218.3|8213.3|8218.3|8213.3|8217.3|8212.3|7
1614175020000|2021-02-24 13:57:00|8217.8|8212.8|8218.3|8213.3|8218.8|8213.8|8217.8|8212.8|30
1614175030000|2021-02-24 13:57:10|8217.8|8212.8|8215.8|8210.8|8219.3|8214.3|8215.3|8210.3|62
1614175040000|2021-02-24 13:57:20|8215.3|8210.3|8215.3|8210.3|8215.3|8210.3|8213.8|8208.8|8
1614175050000|2021-02-24 13:57:30|8216.8|8211.8|8216.3|8211.3|8216.8|8211.8|8215.3|8210.3|8
1614175060000|2021-02-24 13:57:40|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|1
1614175070000|2021-02-24 13:57:50|8216.8|8211.8|8216.8|8211.8|8217.8|8212.8|8216.8|8211.8|2
1614175080000|2021-02-24 13:58:00|8217.3|8212.3|8217.3|8212.3|8217.3|8212.3|8215.3|8210.3|12
1614175090000|2021-02-24 13:58:10|8216.8|8211.8|8217.3|8212.3|8217.3|8212.3|8216.3|8211.3|1
1614175100000|2021-02-24 13:58:20|8216.8|8211.8|8217.8|8212.8|8217.8|8212.8|8216.3|8211.3|13
1614175110000|2021-02-24 13:58:30|8216.8|8211.8|8215.3|8210.3|8216.8|8211.8|8214.8|8209.8|14
1614175120000|2021-02-24 13:58:40|8214.8|8209.8|8214.3|8209.3|8214.8|8209.8|8212.8|8207.8|4
1614175130000|2021-02-24 13:58:50|8213.8|8208.8|8211.3|8206.3|8213.8|8208.8|8210.3|8205.3|19
1614175140000|2021-02-24 13:59:00|8210.8|8205.8|8207.3|8202.3|8210.8|8205.8|8206.8|8201.8|19
1614175150000|2021-02-24 13:59:10|8206.8|8201.8|8207.8|8202.8|8209.8|8204.8|8206.8|8201.8|17
1614175160000|2021-02-24 13:59:20|8208.3|8203.3|8209.3|8204.3|8209.3|8204.3|8208.3|8203.3|4
1614175170000|2021-02-24 13:59:30|8209.8|8204.8|8211.3|8206.3|8211.8|8206.8|8209.3|8204.3|1
1614175180000|2021-02-24 13:59:40|8210.8|8205.8|8211.3|8206.3|8211.3|8206.3|8210.3|8205.3|5
1614175190000|2021-02-24 13:59:50|8211.8|8206.8|8216.8|8211.8|8217.3|8212.3|8211.8|8206.8|26
1614175200000|2021-02-24 14:00:00|8215.3|8210.3|8216.3|8211.3|8216.8|8211.8|8214.8|8209.8|23
1614175210000|2021-02-24 14:00:10|8216.8|8211.8|8214.8|8209.8|8216.8|8211.8|8214.3|8209.3|4
1614175220000|2021-02-24 14:00:20|8215.3|8210.3|8217.8|8212.8|8217.8|8212.8|8215.3|8210.3|4
1614175230000|2021-02-24 14:00:30|8218.8|8213.8|8220.8|8215.8|8220.8|8215.8|8218.8|8213.8|4
1614175240000|2021-02-24 14:00:40|8220.3|8215.3|8220.3|8215.3|8220.8|8215.8|8219.3|8214.3|0
1614175250000|2021-02-24 14:00:50|8220.8|8215.8|8221.3|8216.3|8221.3|8216.3|8219.3|8214.3|3
1614175260000|2021-02-24 14:01:00|8221.8|8216.8|8220.3|8215.3|8221.8|8216.8|8220.3|8215.3|7
1614175270000|2021-02-24 14:01:10|8219.8|8214.8|8219.3|8214.3|8221.3|8216.3|8219.3|8214.3|1
1614175280000|2021-02-24 14:01:20|8219.8|8214.8|8219.3|8214.3|8220.3|8215.3|8219.3|8214.3|1
1614175290000|2021-02-24 14:01:30|8218.8|8213.8|8219.3|8214.3|8219.3|8214.3|8218.3|8213.3|1
1614175300000|2021-02-24 14:01:40|8219.8|8214.8|8216.3|8211.3|8220.3|8215.3|8216.3|8211.3|12
1614175310000|2021-02-24 14:01:50|8215.8|8210.8|8214.3|8209.3|8215.8|8210.8|8213.3|8208.3|8
1614175320000|2021-02-24 14:02:00|8214.8|8209.8|8214.3|8209.3|8214.8|8209.8|8213.3|8208.3|0
1614175330000|2021-02-24 14:02:10|8213.8|8208.8|8214.3|8209.3|8214.3|8209.3|8213.3|8208.3|0
1614175340000|2021-02-24 14:02:20|8214.8|8209.8|8214.3|8209.3|8215.3|8210.3|8214.3|8209.3|3
1614175350000|2021-02-24 14:02:30|8214.8|8209.8|8214.3|8209.3|8216.3|8211.3|8214.3|8209.3|0
1614175360000|2021-02-24 14:02:40|8213.8|8208.8|8214.3|8209.3|8214.8|8209.8|8212.3|8207.3|8
1614175370000|2021-02-24 14:02:50|8213.8|8208.8|8213.3|8208.3|8213.8|8208.8|8212.3|8207.3|4
1614175380000|2021-02-24 14:03:00|8213.8|8208.8|8214.3|8209.3|8214.8|8209.8|8213.3|8208.3|2
1614175390000|2021-02-24 14:03:10|8213.8|8208.8|8214.8|8209.8|8214.8|8209.8|8213.3|8208.3|0
1614175400000|2021-02-24 14:03:20|8215.3|8210.3|8217.3|8212.3|8218.3|8213.3|8215.3|8210.3|5
1614175410000|2021-02-24 14:03:30|8217.8|8212.8|8218.3|8213.3|8219.3|8214.3|8217.3|8212.3|0
1614175420000|2021-02-24 14:03:40|8218.8|8213.8|8220.8|8215.8|8220.8|8215.8|8218.8|8213.8|1
1614175430000|2021-02-24 14:03:50|8222.3|8217.3|8222.3|8217.3|8223.3|8218.3|8221.8|8216.8|4
1614175440000|2021-02-24 14:04:00|8221.8|8216.8|8222.8|8217.8|8224.3|8219.3|8221.8|8216.8|26
1614175450000|2021-02-24 14:04:10|8223.3|8218.3|8225.3|8220.3|8225.8|8220.8|8223.3|8218.3|16
1614175460000|2021-02-24 14:04:20|8225.8|8220.8|8226.3|8221.3|8226.3|8221.3|8224.8|8219.8|12
1614175470000|2021-02-24 14:04:30|8226.8|8221.8|8227.3|8222.3|8227.8|8222.8|8226.3|8221.3|10
1614175480000|2021-02-24 14:04:40|8227.8|8222.8|8227.8|8222.8|8228.8|8223.8|8226.8|8221.8|14
1614175490000|2021-02-24 14:04:50|8228.3|8223.3|8226.3|8221.3|8228.3|8223.3|8225.3|8220.3|4
1614175500000|2021-02-24 14:05:00|8225.8|8220.8|8225.3|8220.3|8225.8|8220.8|8224.3|8219.3|1
1614175510000|2021-02-24 14:05:10|8225.8|8220.8|8227.8|8222.8|8227.8|8222.8|8225.8|8220.8|4
1614175520000|2021-02-24 14:05:20|8227.3|8222.3|8229.3|8224.3|8229.3|8224.3|8227.3|8222.3|4
1614175530000|2021-02-24 14:05:30|8228.8|8223.8|8229.3|8224.3|8229.8|8224.8|8228.8|8223.8|1
1614175540000|2021-02-24 14:05:40|8228.8|8223.8|8229.3|8224.3|8229.3|8224.3|8228.3|8223.3|2
1614175550000|2021-02-24 14:05:50|8229.8|8224.8|8229.3|8224.3|8229.8|8224.8|8229.3|8224.3|1
1614175570000|2021-02-24 14:06:10|8228.8|8223.8|8230.3|8225.3|8231.3|8226.3|8228.8|8223.8|2
1614175580000|2021-02-24 14:06:20|8228.3|8223.3|8228.3|8223.3|8228.8|8223.8|8228.3|8223.3|2
1614175590000|2021-02-24 14:06:30|8228.8|8223.8|8229.8|8224.8|8230.3|8225.3|8228.8|8223.8|1
1614175600000|2021-02-24 14:06:40|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|8230.3|8225.3|0
1614175610000|2021-02-24 14:06:50|8230.8|8225.8|8231.3|8226.3|8231.8|8226.8|8230.3|8225.3|2
1614175620000|2021-02-24 14:07:00|8230.8|8225.8|8231.3|8226.3|8232.3|8227.3|8230.3|8225.3|7
1614175630000|2021-02-24 14:07:10|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8230.8|8225.8|4
1614175640000|2021-02-24 14:07:20|8231.8|8226.8|8232.3|8227.3|8232.8|8227.8|8231.8|8226.8|2
1614175650000|2021-02-24 14:07:30|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|4
1614175660000|2021-02-24 14:07:40|8231.8|8226.8|8231.8|8226.8|8231.8|8226.8|8230.8|8225.8|1
1614175670000|2021-02-24 14:07:50|8232.3|8227.3|8235.3|8230.3|8235.3|8230.3|8232.3|8227.3|1
1614175680000|2021-02-24 14:08:00|8235.8|8230.8|8235.8|8230.8|8236.3|8231.3|8235.3|8230.3|0
1614175690000|2021-02-24 14:08:10|8235.3|8230.3|8233.3|8228.3|8235.8|8230.8|8233.3|8228.3|1
1614175710000|2021-02-24 14:08:30|8232.3|8227.3|8232.3|8227.3|8232.8|8227.8|8231.3|8226.3|8
1614175720000|2021-02-24 14:08:40|8232.8|8227.8|8233.3|8228.3|8233.8|8228.8|8232.3|8227.3|3
1614175730000|2021-02-24 14:08:50|8233.8|8228.8|8236.3|8231.3|8236.3|8231.3|8233.3|8228.3|2
1614175740000|2021-02-24 14:09:00|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8235.8|8230.8|0
1614175750000|2021-02-24 14:09:10|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.8|8230.8|0
1614175760000|2021-02-24 14:09:20|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.3|8230.3|1
1614175770000|2021-02-24 14:09:30|8235.8|8230.8|8235.3|8230.3|8235.8|8230.8|8234.8|8229.8|3
1614175780000|2021-02-24 14:09:40|8235.8|8230.8|8236.8|8231.8|8236.8|8231.8|8235.3|8230.3|1
1614175790000|2021-02-24 14:09:50|8236.3|8231.3|8238.3|8233.3|8238.8|8233.8|8236.3|8231.3|1
1614175800000|2021-02-24 14:10:00|8237.8|8232.8|8236.3|8231.3|8238.3|8233.3|8236.3|8231.3|4
1614175810000|2021-02-24 14:10:10|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.8|8230.8|11
1614175820000|2021-02-24 14:10:20|8237.8|8232.8|8235.3|8230.3|8237.8|8232.8|8235.3|8230.3|3
1614175830000|2021-02-24 14:10:30|8235.8|8230.8|8237.8|8232.8|8237.8|8232.8|8235.8|8230.8|0
1614175840000|2021-02-24 14:10:40|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|1
1614175850000|2021-02-24 14:10:50|8237.8|8232.8|8238.3|8233.3|8238.3|8233.3|8237.3|8232.3|1
1614175860000|2021-02-24 14:11:00|8237.8|8232.8|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|0
1614175870000|2021-02-24 14:11:10|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8236.3|8231.3|0
1614175880000|2021-02-24 14:11:20|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.8|8230.8|2
1614175890000|2021-02-24 14:11:30|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8235.3|8230.3|1
1614175900000|2021-02-24 14:11:40|8236.8|8231.8|8237.8|8232.8|8238.3|8233.3|8236.8|8231.8|10
1614175910000|2021-02-24 14:11:50|8238.3|8233.3|8239.3|8234.3|8239.3|8234.3|8238.3|8233.3|8
1614175920000|2021-02-24 14:12:00|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|3
1614175930000|2021-02-24 14:12:10|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|8238.8|8233.8|1
1614175940000|2021-02-24 14:12:20|8238.3|8233.3|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|0
1614175950000|2021-02-24 14:12:30|8237.8|8232.8|8236.3|8231.3|8237.8|8232.8|8236.3|8231.3|0
1614175960000|2021-02-24 14:12:40|8235.8|8230.8|8235.8|8230.8|8235.8|8230.8|8234.8|8229.8|6
1614175970000|2021-02-24 14:12:50|8236.3|8231.3|8236.3|8231.3|8236.8|8231.8|8235.8|8230.8|4
1614175980000|2021-02-24 14:13:00|8235.8|8230.8|8234.8|8229.8|8235.8|8230.8|8234.8|8229.8|4
1614175990000|2021-02-24 14:13:10|8235.3|8230.3|8235.8|8230.8|8235.8|8230.8|8234.8|8229.8|6
1614176000000|2021-02-24 14:13:20|8236.3|8231.3|8236.8|8231.8|8236.8|8231.8|8236.3|8231.3|6
1614176010000|2021-02-24 14:13:30|8237.3|8232.3|8236.8|8231.8|8237.3|8232.3|8236.8|8231.8|3
1614176020000|2021-02-24 14:13:40|8237.3|8232.3|8236.8|8231.8|8237.8|8232.8|8235.8|8230.8|11
1614176030000|2021-02-24 14:13:50|8237.3|8232.3|8236.8|8231.8|8237.8|8232.8|8236.8|8231.8|0
1614176040000|2021-02-24 14:14:00|8236.3|8231.3|8235.8|8230.8|8236.8|8231.8|8235.3|8230.3|8
1614176050000|2021-02-24 14:14:10|8236.3|8231.3|8235.8|8230.8|8236.3|8231.3|8235.8|8230.8|4
1614176060000|2021-02-24 14:14:20|8236.3|8231.3|8235.3|8230.3|8236.3|8231.3|8235.3|8230.3|1
1614176070000|2021-02-24 14:14:30|8234.8|8229.8|8233.8|8228.8|8234.8|8229.8|8233.8|8228.8|12
1614176080000|2021-02-24 14:14:40|8234.3|8229.3|8233.8|8228.8|8234.3|8229.3|8233.8|8228.8|1
1614176090000|2021-02-24 14:14:50|8233.3|8228.3|8234.3|8229.3|8234.3|8229.3|8233.3|8228.3|3
1614176100000|2021-02-24 14:15:00|8234.8|8229.8|8237.3|8232.3|8237.3|8232.3|8234.8|8229.8|2
1614176110000|2021-02-24 14:15:10|8236.8|8231.8|8236.3|8231.3|8236.8|8231.8|8235.8|8230.8|1
1614176120000|2021-02-24 14:15:20|8235.8|8230.8|8236.3|8231.3|8236.3|8231.3|8235.8|8230.8|0
1614176130000|2021-02-24 14:15:30|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.8|8230.8|1
1614176140000|2021-02-24 14:15:40|8237.8|8232.8|8239.3|8234.3|8239.3|8234.3|8237.8|8232.8|2
1614176150000|2021-02-24 14:15:50|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8238.3|8233.3|0
1614176160000|2021-02-24 14:16:00|8237.8|8232.8|8235.3|8230.3|8237.8|8232.8|8235.3|8230.3|2
1614176170000|2021-02-24 14:16:10|8235.8|8230.8|8235.3|8230.3|8235.8|8230.8|8234.3|8229.3|2
1614176180000|2021-02-24 14:16:20|8235.8|8230.8|8234.8|8229.8|8235.8|8230.8|8234.3|8229.3|1
1614176190000|2021-02-24 14:16:30|8235.3|8230.3|8236.3|8231.3|8236.3|8231.3|8235.3|8230.3|3
1614176200000|2021-02-24 14:16:40|8236.8|8231.8|8236.3|8231.3|8237.8|8232.8|8236.3|8231.3|3
1614176210000|2021-02-24 14:16:50|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|8236.8|8231.8|0
1614176220000|2021-02-24 14:17:00|8236.3|8231.3|8239.3|8234.3|8240.3|8235.3|8236.3|8231.3|1
1614176230000|2021-02-24 14:17:10|8238.8|8233.8|8239.3|8234.3|8239.8|8234.8|8238.8|8233.8|0
1614176240000|2021-02-24 14:17:20|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.8|8233.8|0
1614176250000|2021-02-24 14:17:30|8238.8|8233.8|8239.8|8234.8|8239.8|8234.8|8238.8|8233.8|1
1614176260000|2021-02-24 14:17:40|8242.3|8237.3|8242.3|8237.3|8242.8|8237.8|8241.8|8236.8|4
1614176270000|2021-02-24 14:17:50|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|0
1614176280000|2021-02-24 14:18:00|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8240.3|8235.3|0
1614176290000|2021-02-24 14:18:10|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|0
1614176300000|2021-02-24 14:18:20|8238.8|8233.8|8240.3|8235.3|8240.8|8235.8|8238.8|8233.8|1
1614176310000|2021-02-24 14:18:30|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|8240.8|8235.8|0
1614176330000|2021-02-24 14:18:50|8241.8|8236.8|8242.3|8237.3|8242.3|8237.3|8241.8|8236.8|5
1614176340000|2021-02-24 14:19:00|8241.8|8236.8|8240.3|8235.3|8241.8|8236.8|8240.3|8235.3|2
1614176350000|2021-02-24 14:19:10|8239.8|8234.8|8239.3|8234.3|8239.8|8234.8|8239.3|8234.3|3
1614176370000|2021-02-24 14:19:30|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8238.3|8233.3|2
1614176390000|2021-02-24 14:19:50|8238.8|8233.8|8239.3|8234.3|8239.8|8234.8|8238.8|8233.8|2
1614176400000|2021-02-24 14:20:00|8238.8|8233.8|8238.8|8233.8|8239.3|8234.3|8238.3|8233.3|1
1614176410000|2021-02-24 14:20:10|8238.3|8233.3|8238.3|8233.3|8238.3|8233.3|8237.8|8232.8|4
1614176420000|2021-02-24 14:20:20|8238.8|8233.8|8238.3|8233.3|8238.8|8233.8|8237.8|8232.8|1
1614176430000|2021-02-24 14:20:30|8237.8|8232.8|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|8
1614176440000|2021-02-24 14:20:40|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|8236.3|8231.3|6
1614176450000|2021-02-24 14:20:50|8235.8|8230.8|8235.8|8230.8|8236.8|8231.8|8235.3|8230.3|1
1614176460000|2021-02-24 14:21:00|8235.3|8230.3|8235.3|8230.3|8236.3|8231.3|8235.3|8230.3|0
1614176470000|2021-02-24 14:21:10|8235.8|8230.8|8232.3|8227.3|8235.8|8230.8|8232.3|8227.3|1
1614176480000|2021-02-24 14:21:20|8231.8|8226.8|8232.3|8227.3|8233.8|8228.8|8231.8|8226.8|2
1614176490000|2021-02-24 14:21:30|8232.8|8227.8|8233.3|8228.3|8233.3|8228.3|8231.3|8226.3|9
1614176500000|2021-02-24 14:21:40|8234.3|8229.3|8233.8|8228.8|8234.3|8229.3|8232.8|8227.8|0
1614176510000|2021-02-24 14:21:50|8233.3|8228.3|8233.8|8228.8|8233.8|8228.8|8232.8|8227.8|2
1614176520000|2021-02-24 14:22:00|8234.3|8229.3|8234.3|8229.3|8235.3|8230.3|8234.3|8229.3|5
1614176530000|2021-02-24 14:22:10|8234.8|8229.8|8233.8|8228.8|8234.8|8229.8|8233.8|8228.8|0
1614176540000|2021-02-24 14:22:20|8233.3|8228.3|8235.3|8230.3|8235.3|8230.3|8233.3|8228.3|3
1614176550000|2021-02-24 14:22:30|8235.8|8230.8|8235.8|8230.8|8236.3|8231.3|8235.3|8230.3|1
1614176560000|2021-02-24 14:22:40|8234.3|8229.3|8233.8|8228.8|8235.8|8230.8|8233.8|8228.8|3
1614176570000|2021-02-24 14:22:50|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|8233.3|8228.3|2
1614176580000|2021-02-24 14:23:00|8232.8|8227.8|8237.3|8232.3|8237.3|8232.3|8232.8|8227.8|3
1614176590000|2021-02-24 14:23:10|8237.8|8232.8|8237.3|8232.3|8238.3|8233.3|8237.3|8232.3|0
1614176600000|2021-02-24 14:23:20|8237.8|8232.8|8238.3|8233.3|8238.8|8233.8|8237.3|8232.3|3
1614176610000|2021-02-24 14:23:30|8238.8|8233.8|8237.8|8232.8|8238.8|8233.8|8237.3|8232.3|0
1614176620000|2021-02-24 14:23:40|8237.3|8232.3|8237.3|8232.3|8238.8|8233.8|8237.3|8232.3|2
1614176630000|2021-02-24 14:23:50|8236.8|8231.8|8236.8|8231.8|8237.3|8232.3|8235.8|8230.8|0
1614176640000|2021-02-24 14:24:00|8237.3|8232.3|8235.3|8230.3|8237.3|8232.3|8234.3|8229.3|0
1614176650000|2021-02-24 14:24:10|8234.8|8229.8|8233.3|8228.3|8234.8|8229.8|8233.3|8228.3|0
1614176660000|2021-02-24 14:24:20|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8233.3|8228.3|0
1614176670000|2021-02-24 14:24:30|8232.8|8227.8|8231.3|8226.3|8232.8|8227.8|8230.8|8225.8|1
1614176680000|2021-02-24 14:24:40|8231.8|8226.8|8232.8|8227.8|8232.8|8227.8|8231.8|8226.8|4
1614176690000|2021-02-24 14:24:50|8233.8|8228.8|8233.3|8228.3|8233.8|8228.8|8232.3|8227.3|1
1614176700000|2021-02-24 14:25:00|8232.8|8227.8|8231.3|8226.3|8233.3|8228.3|8230.8|8225.8|5
1614176710000|2021-02-24 14:25:10|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|2
1614176720000|2021-02-24 14:25:20|8232.8|8227.8|8231.3|8226.3|8232.8|8227.8|8231.3|8226.3|2
1614176730000|2021-02-24 14:25:30|8230.8|8225.8|8233.3|8228.3|8233.3|8228.3|8230.8|8225.8|3
1614176740000|2021-02-24 14:25:40|8232.8|8227.8|8232.3|8227.3|8233.3|8228.3|8232.3|8227.3|1
1614176750000|2021-02-24 14:25:50|8231.8|8226.8|8235.3|8230.3|8235.3|8230.3|8231.8|8226.8|1
1614176760000|2021-02-24 14:26:00|8235.8|8230.8|8234.3|8229.3|8235.8|8230.8|8234.3|8229.3|0
1614176770000|2021-02-24 14:26:10|8233.8|8228.8|8231.8|8226.8|8234.3|8229.3|8231.8|8226.8|7
1614176780000|2021-02-24 14:26:20|8231.3|8226.3|8231.3|8226.3|8231.8|8226.8|8230.8|8225.8|2
1614176790000|2021-02-24 14:26:30|8231.8|8226.8|8230.8|8225.8|8231.8|8226.8|8230.8|8225.8|1
1614176800000|2021-02-24 14:26:40|8231.3|8226.3|8232.3|8227.3|8232.3|8227.3|8231.3|8226.3|0
1614176810000|2021-02-24 14:26:50|8231.8|8226.8|8232.3|8227.3|8232.3|8227.3|8231.8|8226.8|1
1614176820000|2021-02-24 14:27:00|8231.8|8226.8|8232.3|8227.3|8232.8|8227.8|8231.8|8226.8|0
1614176830000|2021-02-24 14:27:10|8231.8|8226.8|8231.8|8226.8|8232.3|8227.3|8231.8|8226.8|2
1614176840000|2021-02-24 14:27:20|8231.3|8226.3|8231.8|8226.8|8231.8|8226.8|8230.8|8225.8|1
1614176850000|2021-02-24 14:27:30|8231.3|8226.3|8231.3|8226.3|8231.8|8226.8|8230.8|8225.8|2
1614176860000|2021-02-24 14:27:40|8231.8|8226.8|8230.3|8225.3|8231.8|8226.8|8230.3|8225.3|0
1614176870000|2021-02-24 14:27:50|8229.8|8224.8|8229.8|8224.8|8230.3|8225.3|8228.8|8223.8|3
1614176880000|2021-02-24 14:28:00|8230.3|8225.3|8232.3|8227.3|8233.3|8228.3|8230.3|8225.3|13
1614176890000|2021-02-24 14:28:10|8232.8|8227.8|8234.3|8229.3|8234.3|8229.3|8232.8|8227.8|3
1614176900000|2021-02-24 14:28:20|8233.8|8228.8|8233.3|8228.3|8234.3|8229.3|8233.3|8228.3|3
1614176910000|2021-02-24 14:28:30|8232.8|8227.8|8230.8|8225.8|8232.8|8227.8|8230.8|8225.8|6
1614176920000|2021-02-24 14:28:40|8231.3|8226.3|8233.8|8228.8|8234.3|8229.3|8231.3|8226.3|8
1614176930000|2021-02-24 14:28:50|8234.3|8229.3|8234.3|8229.3|8235.3|8230.3|8234.3|8229.3|0
1614176940000|2021-02-24 14:29:00|8234.8|8229.8|8234.3|8229.3|8234.8|8229.8|8234.3|8229.3|1
1614176950000|2021-02-24 14:29:10|8234.8|8229.8|8236.3|8231.3|8237.3|8232.3|8234.8|8229.8|1
1614176960000|2021-02-24 14:29:20|8235.8|8230.8|8236.3|8231.3|8237.3|8232.3|8235.8|8230.8|0
1614176970000|2021-02-24 14:29:30|8236.8|8231.8|8236.3|8231.3|8237.3|8232.3|8236.3|8231.3|0
1614176980000|2021-02-24 14:29:40|8235.8|8230.8|8235.8|8230.8|8237.3|8232.3|8235.8|8230.8|0
1614176990000|2021-02-24 14:29:50|8235.3|8230.3|8237.3|8232.3|8237.3|8232.3|8235.3|8230.3|7
1614177000000|2021-02-24 14:30:00|8237.8|8232.8|8235.8|8230.8|8237.8|8232.8|8235.8|8230.8|9
1614177010000|2021-02-24 14:30:10|8234.8|8229.8|8235.3|8230.3|8235.8|8230.8|8234.8|8229.8|6
1614177020000|2021-02-24 14:30:20|8235.8|8230.8|8232.8|8227.8|8235.8|8230.8|8232.8|8227.8|16
1614177030000|2021-02-24 14:30:30|8232.3|8227.3|8232.8|8227.8|8233.3|8228.3|8232.3|8227.3|5
1614177040000|2021-02-24 14:30:40|8233.3|8228.3|8233.8|8228.8|8236.3|8231.3|8233.3|8228.3|9
1614177050000|2021-02-24 14:30:50|8233.3|8228.3|8234.3|8229.3|8234.8|8229.8|8233.3|8228.3|2
1614177060000|2021-02-24 14:31:00|8234.8|8229.8|8241.8|8236.8|8241.8|8236.8|8234.3|8229.3|8
1614177070000|2021-02-24 14:31:10|8242.3|8237.3|8246.3|8241.3|8247.3|8242.3|8242.3|8237.3|19
1614177080000|2021-02-24 14:31:20|8246.8|8241.8|8244.8|8239.8|8246.8|8241.8|8244.8|8239.8|1
1614177090000|2021-02-24 14:31:30|8245.3|8240.3|8239.8|8234.8|8245.8|8240.8|8239.8|8234.8|8
1614177100000|2021-02-24 14:31:40|8240.8|8235.8|8242.8|8237.8|8243.3|8238.3|8240.8|8235.8|6
1614177110000|2021-02-24 14:31:50|8243.3|8238.3|8246.3|8241.3|8246.8|8241.8|8242.8|8237.8|5
1614177120000|2021-02-24 14:32:00|8245.8|8240.8|8246.8|8241.8|8247.3|8242.3|8245.3|8240.3|4
1614177130000|2021-02-24 14:32:10|8247.3|8242.3|8246.3|8241.3|8247.3|8242.3|8245.3|8240.3|6
1614177140000|2021-02-24 14:32:20|8246.8|8241.8|8243.3|8238.3|8246.8|8241.8|8241.8|8236.8|7
1614177150000|2021-02-24 14:32:30|8243.8|8238.8|8244.3|8239.3|8245.3|8240.3|8243.8|8238.8|3
1614177160000|2021-02-24 14:32:40|8244.8|8239.8|8245.8|8240.8|8246.3|8241.3|8244.3|8239.3|0
1614177170000|2021-02-24 14:32:50|8246.3|8241.3|8245.3|8240.3|8246.8|8241.8|8245.3|8240.3|2
1614177180000|2021-02-24 14:33:00|8245.8|8240.8|8245.3|8240.3|8246.8|8241.8|8245.3|8240.3|8
1614177190000|2021-02-24 14:33:10|8245.8|8240.8|8244.3|8239.3|8245.8|8240.8|8243.3|8238.3|3
1614177200000|2021-02-24 14:33:20|8243.8|8238.8|8243.8|8238.8|8244.3|8239.3|8243.8|8238.8|0
1614177210000|2021-02-24 14:33:30|8243.3|8238.3|8244.3|8239.3|8244.3|8239.3|8242.3|8237.3|4
1614177220000|2021-02-24 14:33:40|8243.3|8238.3|8246.8|8241.8|8246.8|8241.8|8243.3|8238.3|4
1614177230000|2021-02-24 14:33:50|8246.3|8241.3|8246.8|8241.8|8248.8|8243.8|8246.3|8241.3|3
1614177240000|2021-02-24 14:34:00|8245.8|8240.8|8247.8|8242.8|8248.3|8243.3|8245.3|8240.3|4
1614177250000|2021-02-24 14:34:10|8247.3|8242.3|8245.3|8240.3|8247.3|8242.3|8245.3|8240.3|0
1614177260000|2021-02-24 14:34:20|8244.8|8239.8|8244.8|8239.8|8245.8|8240.8|8244.3|8239.3|0
1614177270000|2021-02-24 14:34:30|8244.3|8239.3|8244.3|8239.3|8245.8|8240.8|8244.3|8239.3|2
1614177280000|2021-02-24 14:34:40|8243.8|8238.8|8243.3|8238.3|8244.3|8239.3|8242.3|8237.3|4
1614177290000|2021-02-24 14:34:50|8242.8|8237.8|8242.3|8237.3|8243.3|8238.3|8242.3|8237.3|0
1614177300000|2021-02-24 14:35:00|8242.8|8237.8|8244.3|8239.3|8245.3|8240.3|8242.3|8237.3|7
1614177310000|2021-02-24 14:35:10|8242.8|8237.8|8242.8|8237.8|8243.8|8238.8|8242.3|8237.3|4
1614177320000|2021-02-24 14:35:20|8243.3|8238.3|8243.8|8238.8|8244.3|8239.3|8242.8|8237.8|3
1614177330000|2021-02-24 14:35:30|8244.3|8239.3|8243.8|8238.8|8245.3|8240.3|8243.3|8238.3|9
1614177340000|2021-02-24 14:35:40|8244.3|8239.3|8244.8|8239.8|8244.8|8239.8|8241.8|8236.8|2
1614177350000|2021-02-24 14:35:50|8244.3|8239.3|8244.8|8239.8|8245.3|8240.3|8244.3|8239.3|4
1614177360000|2021-02-24 14:36:00|8244.3|8239.3|8239.3|8234.3|8244.8|8239.8|8239.3|8234.3|2
1614177370000|2021-02-24 14:36:10|8239.8|8234.8|8239.3|8234.3|8241.3|8236.3|8238.3|8233.3|4
1614177380000|2021-02-24 14:36:20|8240.3|8235.3|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|5
1614177390000|2021-02-24 14:36:30|8239.8|8234.8|8234.8|8229.8|8240.3|8235.3|8234.3|8229.3|14
1614177400000|2021-02-24 14:36:40|8235.3|8230.3|8232.3|8227.3|8235.8|8230.8|8232.3|8227.3|8
1614177410000|2021-02-24 14:36:50|8231.8|8226.8|8233.3|8228.3|8233.8|8228.8|8231.8|8226.8|3
1614177420000|2021-02-24 14:37:00|8232.8|8227.8|8226.3|8221.3|8233.3|8228.3|8226.3|8221.3|10
1614177430000|2021-02-24 14:37:10|8226.8|8221.8|8228.3|8223.3|8230.3|8225.3|8226.3|8221.3|10
1614177440000|2021-02-24 14:37:20|8226.8|8221.8|8228.3|8223.3|8228.8|8223.8|8226.8|8221.8|3
1614177450000|2021-02-24 14:37:30|8227.3|8222.3|8229.3|8224.3|8229.3|8224.3|8226.8|8221.8|2
1614177460000|2021-02-24 14:37:40|8229.8|8224.8|8229.8|8224.8|8230.8|8225.8|8227.8|8222.8|8
1614177470000|2021-02-24 14:37:50|8230.3|8225.3|8233.8|8228.8|8236.3|8231.3|8229.3|8224.3|2
1614177480000|2021-02-24 14:38:00|8233.3|8228.3|8232.8|8227.8|8235.8|8230.8|8232.8|8227.8|2
1614177490000|2021-02-24 14:38:10|8231.8|8226.8|8230.3|8225.3|8231.8|8226.8|8230.3|8225.3|4
1614177500000|2021-02-24 14:38:20|8230.8|8225.8|8231.3|8226.3|8231.8|8226.8|8229.8|8224.8|2
1614177510000|2021-02-24 14:38:30|8231.8|8226.8|8231.3|8226.3|8233.3|8228.3|8230.8|8225.8|3
1614177520000|2021-02-24 14:38:40|8231.8|8226.8|8234.3|8229.3|8234.3|8229.3|8231.3|8226.3|1
1614177530000|2021-02-24 14:38:50|8233.3|8228.3|8236.3|8231.3|8236.8|8231.8|8232.3|8227.3|10
1614177540000|2021-02-24 14:39:00|8237.3|8232.3|8241.3|8236.3|8241.3|8236.3|8237.3|8232.3|10
1614177550000|2021-02-24 14:39:10|8240.3|8235.3|8240.8|8235.8|8241.3|8236.3|8238.3|8233.3|12
1614177560000|2021-02-24 14:39:20|8241.3|8236.3|8237.3|8232.3|8241.3|8236.3|8237.3|8232.3|14
1614177570000|2021-02-24 14:39:30|8237.8|8232.8|8237.3|8232.3|8237.8|8232.8|8235.8|8230.8|2
1614177580000|2021-02-24 14:39:40|8236.8|8231.8|8237.3|8232.3|8238.3|8233.3|8236.8|8231.8|2
1614177590000|2021-02-24 14:39:50|8237.8|8232.8|8235.3|8230.3|8237.8|8232.8|8235.3|8230.3|2
1614177600000|2021-02-24 14:40:00|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.3|8230.3|2
1614177610000|2021-02-24 14:40:10|8236.8|8231.8|8234.8|8229.8|8237.3|8232.3|8234.8|8229.8|3
1614177620000|2021-02-24 14:40:20|8233.3|8228.3|8233.3|8228.3|8233.8|8228.8|8231.3|8226.3|3
1614177630000|2021-02-24 14:40:30|8233.8|8228.8|8235.3|8230.3|8235.3|8230.3|8232.8|8227.8|2
1614177640000|2021-02-24 14:40:40|8235.8|8230.8|8237.8|8232.8|8238.3|8233.3|8235.3|8230.3|4
1614177650000|2021-02-24 14:40:50|8237.3|8232.3|8237.3|8232.3|8237.8|8232.8|8236.3|8231.3|2
1614177660000|2021-02-24 14:41:00|8237.8|8232.8|8240.8|8235.8|8240.8|8235.8|8237.8|8232.8|26
1614177670000|2021-02-24 14:41:10|8240.3|8235.3|8242.8|8237.8|8243.3|8238.3|8240.3|8235.3|2
1614177680000|2021-02-24 14:41:20|8243.3|8238.3|8245.3|8240.3|8245.3|8240.3|8241.3|8236.3|3
1614177690000|2021-02-24 14:41:30|8245.8|8240.8|8245.3|8240.3|8246.8|8241.8|8245.3|8240.3|1
1614177700000|2021-02-24 14:41:40|8245.8|8240.8|8245.8|8240.8|8246.3|8241.3|8244.3|8239.3|2
1614177710000|2021-02-24 14:41:50|8245.3|8240.3|8244.8|8239.8|8245.3|8240.3|8243.3|8238.3|7
1614177720000|2021-02-24 14:42:00|8245.3|8240.3|8245.3|8240.3|8245.8|8240.8|8244.3|8239.3|2
1614177730000|2021-02-24 14:42:10|8244.8|8239.8|8244.3|8239.3|8245.3|8240.3|8243.3|8238.3|2
1614177740000|2021-02-24 14:42:20|8243.8|8238.8|8242.8|8237.8|8244.3|8239.3|8242.3|8237.3|1
1614177750000|2021-02-24 14:42:30|8242.3|8237.3|8244.8|8239.8|8245.3|8240.3|8242.3|8237.3|3
1614177760000|2021-02-24 14:42:40|8245.3|8240.3|8248.3|8243.3|8248.8|8243.8|8245.3|8240.3|2
1614177770000|2021-02-24 14:42:50|8248.8|8243.8|8248.8|8243.8|8249.8|8244.8|8247.8|8242.8|3
1614177780000|2021-02-24 14:43:00|8248.3|8243.3|8246.3|8241.3|8248.3|8243.3|8246.3|8241.3|6
1614177790000|2021-02-24 14:43:10|8245.8|8240.8|8242.3|8237.3|8246.3|8241.3|8241.3|8236.3|16
1614177800000|2021-02-24 14:43:20|8241.8|8236.8|8245.3|8240.3|8246.3|8241.3|8241.8|8236.8|6
1614177810000|2021-02-24 14:43:30|8244.8|8239.8|8244.3|8239.3|8245.8|8240.8|8244.3|8239.3|5
1614177820000|2021-02-24 14:43:40|8243.8|8238.8|8242.8|8237.8|8243.8|8238.8|8242.3|8237.3|5
1614177830000|2021-02-24 14:43:50|8242.3|8237.3|8243.3|8238.3|8244.8|8239.8|8242.3|8237.3|7
1614177840000|2021-02-24 14:44:00|8242.8|8237.8|8237.3|8232.3|8242.8|8237.8|8237.3|8232.3|8
1614177850000|2021-02-24 14:44:10|8236.8|8231.8|8237.3|8232.3|8238.8|8233.8|8236.8|8231.8|7
1614177860000|2021-02-24 14:44:20|8237.8|8232.8|8240.3|8235.3|8240.8|8235.8|8237.8|8232.8|3
1614177870000|2021-02-24 14:44:30|8239.8|8234.8|8238.3|8233.3|8239.8|8234.8|8238.3|8233.3|0
1614177880000|2021-02-24 14:44:40|8238.8|8233.8|8243.3|8238.3|8243.8|8238.8|8238.3|8233.3|6
1614177890000|2021-02-24 14:44:50|8243.8|8238.8|8242.8|8237.8|8244.8|8239.8|8241.3|8236.3|7
1614177900000|2021-02-24 14:45:00|8243.3|8238.3|8242.8|8237.8|8243.8|8238.8|8241.8|8236.8|5
1614177910000|2021-02-24 14:45:10|8243.3|8238.3|8244.3|8239.3|8245.8|8240.8|8241.8|8236.8|10
1614177920000|2021-02-24 14:45:20|8243.8|8238.8|8240.3|8235.3|8243.8|8238.8|8240.3|8235.3|7
1614177930000|2021-02-24 14:45:30|8241.3|8236.3|8241.8|8236.8|8242.8|8237.8|8240.3|8235.3|1
1614177940000|2021-02-24 14:45:40|8241.3|8236.3|8242.3|8237.3|8243.3|8238.3|8241.3|8236.3|3
1614177950000|2021-02-24 14:45:50|8241.8|8236.8|8240.8|8235.8|8241.8|8236.8|8239.8|8234.8|3
1614177960000|2021-02-24 14:46:00|8240.3|8235.3|8239.8|8234.8|8240.3|8235.3|8238.8|8233.8|2
1614177970000|2021-02-24 14:46:10|8240.3|8235.3|8240.3|8235.3|8241.8|8236.8|8239.8|8234.8|1
1614177980000|2021-02-24 14:46:20|8239.8|8234.8|8240.3|8235.3|8242.3|8237.3|8239.8|8234.8|2
1614177990000|2021-02-24 14:46:30|8240.8|8235.8|8243.8|8238.8|8243.8|8238.8|8240.3|8235.3|1
1614178000000|2021-02-24 14:46:40|8244.3|8239.3|8242.3|8237.3|8244.3|8239.3|8242.3|8237.3|3
1614178010000|2021-02-24 14:46:50|8241.8|8236.8|8244.3|8239.3|8244.3|8239.3|8241.8|8236.8|2
1614178020000|2021-02-24 14:47:00|8244.8|8239.8|8247.3|8242.3|8248.8|8243.8|8244.3|8239.3|1
1614178030000|2021-02-24 14:47:10|8246.8|8241.8|8247.8|8242.8|8248.3|8243.3|8246.3|8241.3|0
1614178040000|2021-02-24 14:47:20|8248.3|8243.3|8249.3|8244.3|8250.3|8245.3|8247.3|8242.3|2
1614178050000|2021-02-24 14:47:30|8249.8|8244.8|8250.3|8245.3|8250.8|8245.8|8249.8|8244.8|0
1614178060000|2021-02-24 14:47:40|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.3|8244.3|2
1614178070000|2021-02-24 14:47:50|8249.8|8244.8|8250.3|8245.3|8250.3|8245.3|8249.3|8244.3|0
1614178080000|2021-02-24 14:48:00|8249.8|8244.8|8250.8|8245.8|8250.8|8245.8|8249.3|8244.3|1
1614178090000|2021-02-24 14:48:10|8251.3|8246.3|8252.3|8247.3|8252.3|8247.3|8250.3|8245.3|4
1614178100000|2021-02-24 14:48:20|8252.8|8247.8|8251.8|8246.8|8252.8|8247.8|8251.8|8246.8|2
1614178110000|2021-02-24 14:48:30|8250.8|8245.8|8250.8|8245.8|8251.3|8246.3|8250.3|8245.3|4
1614178120000|2021-02-24 14:48:40|8250.3|8245.3|8252.3|8247.3|8253.3|8248.3|8249.3|8244.3|4
1614178130000|2021-02-24 14:48:50|8252.8|8247.8|8253.3|8248.3|8253.3|8248.3|8252.3|8247.3|0
1614178140000|2021-02-24 14:49:00|8252.8|8247.8|8253.3|8248.3|8253.8|8248.8|8251.8|8246.8|5
1614178150000|2021-02-24 14:49:10|8253.8|8248.8|8254.8|8249.8|8254.8|8249.8|8253.3|8248.3|5
1614178160000|2021-02-24 14:49:20|8254.3|8249.3|8255.3|8250.3|8255.8|8250.8|8253.8|8248.8|5
1614178170000|2021-02-24 14:49:30|8255.8|8250.8|8254.8|8249.8|8256.8|8251.8|8254.8|8249.8|6
1614178180000|2021-02-24 14:49:40|8255.3|8250.3|8255.3|8250.3|8256.8|8251.8|8254.3|8249.3|6
1614178190000|2021-02-24 14:49:50|8254.8|8249.8|8254.3|8249.3|8255.3|8250.3|8253.8|8248.8|6
1614178200000|2021-02-24 14:50:00|8253.8|8248.8|8251.3|8246.3|8254.3|8249.3|8250.3|8245.3|9
1614178210000|2021-02-24 14:50:10|8251.8|8246.8|8251.8|8246.8|8252.3|8247.3|8250.8|8245.8|3
1614178220000|2021-02-24 14:50:20|8252.3|8247.3|8251.8|8246.8|8253.3|8248.3|8251.8|8246.8|2
1614178230000|2021-02-24 14:50:30|8252.3|8247.3|8251.3|8246.3|8253.3|8248.3|8250.8|8245.8|12
1614178240000|2021-02-24 14:50:40|8252.3|8247.3|8253.3|8248.3|8253.8|8248.8|8252.3|8247.3|3
1614178250000|2021-02-24 14:50:50|8252.3|8247.3|8250.8|8245.8|8252.8|8247.8|8249.8|8244.8|6
1614178260000|2021-02-24 14:51:00|8250.3|8245.3|8248.3|8243.3|8250.3|8245.3|8248.3|8243.3|0
1614178270000|2021-02-24 14:51:10|8248.8|8243.8|8237.8|8232.8|8249.3|8244.3|8237.3|8232.3|21
1614178280000|2021-02-24 14:51:20|8238.3|8233.3|8242.3|8237.3|8243.3|8238.3|8238.3|8233.3|13
1614178290000|2021-02-24 14:51:30|8242.8|8237.8|8245.3|8240.3|8245.3|8240.3|8242.8|8237.8|7
1614178300000|2021-02-24 14:51:40|8244.8|8239.8|8245.3|8240.3|8245.8|8240.8|8244.3|8239.3|8
1614178310000|2021-02-24 14:51:50|8244.8|8239.8|8245.8|8240.8|8245.8|8240.8|8244.8|8239.8|3
1614178320000|2021-02-24 14:52:00|8243.8|8238.8|8240.8|8235.8|8243.8|8238.8|8239.8|8234.8|11
1614178330000|2021-02-24 14:52:10|8241.3|8236.3|8241.3|8236.3|8241.8|8236.8|8240.3|8235.3|6
1614178340000|2021-02-24 14:52:20|8241.8|8236.8|8238.8|8233.8|8241.8|8236.8|8238.3|8233.3|2
1614178350000|2021-02-24 14:52:30|8238.3|8233.3|8234.3|8229.3|8238.3|8233.3|8234.3|8229.3|6
1614178360000|2021-02-24 14:52:40|8234.8|8229.8|8236.8|8231.8|8237.3|8232.3|8234.3|8229.3|4
1614178370000|2021-02-24 14:52:50|8236.3|8231.3|8242.8|8237.8|8242.8|8237.8|8236.3|8231.3|5
1614178380000|2021-02-24 14:53:00|8244.3|8239.3|8243.3|8238.3|8245.3|8240.3|8243.3|8238.3|2
1614178390000|2021-02-24 14:53:10|8242.8|8237.8|8241.3|8236.3|8242.8|8237.8|8239.3|8234.3|0
1614178400000|2021-02-24 14:53:20|8241.8|8236.8|8242.8|8237.8|8243.3|8238.3|8241.8|8236.8|2
1614178410000|2021-02-24 14:53:30|8243.3|8238.3|8245.3|8240.3|8245.3|8240.3|8242.8|8237.8|2
1614178420000|2021-02-24 14:53:40|8244.8|8239.8|8243.3|8238.3|8244.8|8239.8|8243.3|8238.3|0
1614178430000|2021-02-24 14:53:50|8243.8|8238.8|8241.3|8236.3|8244.3|8239.3|8241.3|8236.3|2
1614178440000|2021-02-24 14:54:00|8240.8|8235.8|8242.3|8237.3|8242.3|8237.3|8239.3|8234.3|1
1614178450000|2021-02-24 14:54:10|8241.8|8236.8|8241.8|8236.8|8242.3|8237.3|8240.8|8235.8|0
1614178460000|2021-02-24 14:54:20|8241.3|8236.3|8241.3|8236.3|8241.3|8236.3|8240.8|8235.8|1
1614178470000|2021-02-24 14:54:30|8240.3|8235.3|8240.8|8235.8|8241.3|8236.3|8240.3|8235.3|3
1614178480000|2021-02-24 14:54:40|8241.3|8236.3|8236.8|8231.8|8241.3|8236.3|8236.8|8231.8|7
1614178490000|2021-02-24 14:54:50|8236.3|8231.3|8237.3|8232.3|8237.3|8232.3|8235.3|8230.3|206
1614178500000|2021-02-24 14:55:00|8236.8|8231.8|8239.3|8234.3|8239.3|8234.3|8236.3|8231.3|7
1614178510000|2021-02-24 14:55:10|8238.8|8233.8|8238.3|8233.3|8239.3|8234.3|8237.8|8232.8|0
1614178520000|2021-02-24 14:55:20|8238.8|8233.8|8246.3|8241.3|8246.3|8241.3|8237.8|8232.8|5
1614178530000|2021-02-24 14:55:30|8246.8|8241.8|8247.3|8242.3|8248.3|8243.3|8246.3|8241.3|4
1614178540000|2021-02-24 14:55:40|8246.8|8241.8|8246.3|8241.3|8247.3|8242.3|8245.3|8240.3|4
1614178550000|2021-02-24 14:55:50|8246.8|8241.8|8248.3|8243.3|8250.3|8245.3|8246.8|8241.8|10
1614178560000|2021-02-24 14:56:00|8248.8|8243.8|8250.8|8245.8|8252.3|8247.3|8248.8|8243.8|6
1614178570000|2021-02-24 14:56:10|8250.3|8245.3|8253.3|8248.3|8253.8|8248.8|8250.3|8245.3|2
1614178580000|2021-02-24 14:56:20|8252.8|8247.8|8252.3|8247.3|8253.3|8248.3|8251.8|8246.8|2
1614178590000|2021-02-24 14:56:30|8251.8|8246.8|8247.8|8242.8|8251.8|8246.8|8246.3|8241.3|3
1614178600000|2021-02-24 14:56:40|8248.3|8243.3|8249.3|8244.3|8249.3|8244.3|8247.3|8242.3|0
1614178610000|2021-02-24 14:56:50|8248.8|8243.8|8247.3|8242.3|8249.3|8244.3|8246.8|8241.8|3
1614178620000|2021-02-24 14:57:00|8246.8|8241.8|8246.3|8241.3|8246.8|8241.8|8244.3|8239.3|6
1614178630000|2021-02-24 14:57:10|8245.8|8240.8|8246.8|8241.8|8248.3|8243.3|8245.8|8240.8|1
1614178640000|2021-02-24 14:57:20|8247.3|8242.3|8246.3|8241.3|8247.8|8242.8|8246.3|8241.3|0
1614178650000|2021-02-24 14:57:30|8245.8|8240.8|8244.3|8239.3|8246.3|8241.3|8243.8|8238.8|1
1614178660000|2021-02-24 14:57:40|8244.8|8239.8|8241.3|8236.3|8245.8|8240.8|8240.3|8235.3|30
1614178670000|2021-02-24 14:57:50|8240.3|8235.3|8240.8|8235.8|8240.8|8235.8|8238.3|8233.3|6
1614178680000|2021-02-24 14:58:00|8240.3|8235.3|8237.8|8232.8|8240.8|8235.8|8235.8|8230.8|14
1614178690000|2021-02-24 14:58:10|8237.3|8232.3|8238.8|8233.8|8238.8|8233.8|8236.8|8231.8|2
1614178700000|2021-02-24 14:58:20|8238.3|8233.3|8233.8|8228.8|8238.3|8233.3|8233.3|8228.3|15
1614178710000|2021-02-24 14:58:30|8233.3|8228.3|8234.8|8229.8|8234.8|8229.8|8232.3|8227.3|4
1614178720000|2021-02-24 14:58:40|8234.3|8229.3|8236.3|8231.3|8236.3|8231.3|8234.3|8229.3|4
1614178730000|2021-02-24 14:58:50|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.8|8230.8|0
1614178740000|2021-02-24 14:59:00|8236.8|8231.8|8237.3|8232.3|8237.3|8232.3|8236.8|8231.8|0
1614178760000|2021-02-24 14:59:20|8235.3|8230.3|8236.3|8231.3|8237.8|8232.8|8235.3|8230.3|7
1614178770000|2021-02-24 14:59:30|8236.8|8231.8|8238.8|8233.8|8239.3|8234.3|8236.3|8231.3|3
1614178780000|2021-02-24 14:59:40|8239.3|8234.3|8240.3|8235.3|8240.3|8235.3|8239.3|8234.3|1
1614178790000|2021-02-24 14:59:50|8240.8|8235.8|8238.3|8233.3|8240.8|8235.8|8238.3|8233.3|4
1614178800000|2021-02-24 15:00:00|8239.3|8234.3|8236.3|8231.3|8239.3|8234.3|8235.8|8230.8|5
1614178810000|2021-02-24 15:00:10|8235.8|8230.8|8237.3|8232.3|8237.3|8232.3|8235.3|8230.3|13
1614178820000|2021-02-24 15:00:20|8238.3|8233.3|8241.3|8236.3|8241.3|8236.3|8237.8|8232.8|6
1614178830000|2021-02-24 15:00:30|8240.8|8235.8|8243.3|8238.3|8243.8|8238.8|8240.8|8235.8|8
1614178840000|2021-02-24 15:00:40|8242.8|8237.8|8246.3|8241.3|8246.8|8241.8|8241.3|8236.3|3
1614178850000|2021-02-24 15:00:50|8245.8|8240.8|8247.8|8242.8|8247.8|8242.8|8245.8|8240.8|2
1614178860000|2021-02-24 15:01:00|8247.3|8242.3|8251.3|8246.3|8251.3|8246.3|8245.3|8240.3|10
1614178870000|2021-02-24 15:01:10|8250.8|8245.8|8249.3|8244.3|8251.3|8246.3|8247.8|8242.8|8
1614178880000|2021-02-24 15:01:20|8249.8|8244.8|8251.3|8246.3|8252.3|8247.3|8249.3|8244.3|2
1614178890000|2021-02-24 15:01:30|8251.8|8246.8|8249.3|8244.3|8251.8|8246.8|8248.3|8243.3|4
1614178900000|2021-02-24 15:01:40|8249.8|8244.8|8250.3|8245.3|8252.3|8247.3|8249.8|8244.8|7
1614178910000|2021-02-24 15:01:50|8249.8|8244.8|8248.3|8243.3|8251.8|8246.8|8247.8|8242.8|3
1614178920000|2021-02-24 15:02:00|8247.8|8242.8|8249.8|8244.8|8250.3|8245.3|8247.8|8242.8|3
1614178930000|2021-02-24 15:02:10|8250.3|8245.3|8247.3|8242.3|8250.8|8245.8|8246.3|8241.3|6
1614178940000|2021-02-24 15:02:20|8247.8|8242.8|8248.3|8243.3|8248.8|8243.8|8246.8|8241.8|0
1614178950000|2021-02-24 15:02:30|8248.8|8243.8|8248.3|8243.3|8248.8|8243.8|8246.3|8241.3|1
1614178960000|2021-02-24 15:02:40|8248.8|8243.8|8252.3|8247.3|8252.3|8247.3|8248.3|8243.3|3
1614178970000|2021-02-24 15:02:50|8251.8|8246.8|8251.3|8246.3|8252.3|8247.3|8249.8|8244.8|1
1614178980000|2021-02-24 15:03:00|8251.8|8246.8|8251.8|8246.8|8254.3|8249.3|8251.3|8246.3|3
1614178990000|2021-02-24 15:03:10|8251.3|8246.3|8250.8|8245.8|8253.8|8248.8|8250.8|8245.8|7
1614179000000|2021-02-24 15:03:20|8250.3|8245.3|8249.3|8244.3|8251.3|8246.3|8248.3|8243.3|6
1614179010000|2021-02-24 15:03:30|8249.8|8244.8|8247.3|8242.3|8250.3|8245.3|8246.3|8241.3|3
1614179020000|2021-02-24 15:03:40|8246.8|8241.8|8247.3|8242.3|8248.8|8243.8|8246.8|8241.8|3
1614179030000|2021-02-24 15:03:50|8246.8|8241.8|8247.3|8242.3|8248.3|8243.3|8245.8|8240.8|0
1614179040000|2021-02-24 15:04:00|8246.8|8241.8|8248.8|8243.8|8248.8|8243.8|8246.8|8241.8|2
1614179050000|2021-02-24 15:04:10|8249.3|8244.3|8246.8|8241.8|8249.8|8244.8|8246.3|8241.3|1
1614179060000|2021-02-24 15:04:20|8247.3|8242.3|8244.8|8239.8|8247.3|8242.3|8244.3|8239.3|1
1614179070000|2021-02-24 15:04:30|8245.3|8240.3|8241.8|8236.8|8245.3|8240.3|8240.3|8235.3|8
1614179080000|2021-02-24 15:04:40|8241.3|8236.3|8241.3|8236.3|8242.8|8237.8|8240.8|8235.8|0
1614179090000|2021-02-24 15:04:50|8241.8|8236.8|8244.3|8239.3|8244.8|8239.8|8241.8|8236.8|2
1614179100000|2021-02-24 15:05:00|8244.8|8239.8|8238.8|8233.8|8247.3|8242.3|8238.3|8233.3|44
1614179110000|2021-02-24 15:05:10|8237.3|8232.3|8239.8|8234.8|8239.8|8234.8|8237.3|8232.3|6
1614179120000|2021-02-24 15:05:20|8240.3|8235.3|8236.3|8231.3|8240.3|8235.3|8235.3|8230.3|11
1614179130000|2021-02-24 15:05:30|8235.8|8230.8|8233.3|8228.3|8235.8|8230.8|8232.8|8227.8|6
1614179140000|2021-02-24 15:05:40|8233.8|8228.8|8235.3|8230.3|8236.3|8231.3|8233.8|8228.8|2
1614179150000|2021-02-24 15:05:50|8234.8|8229.8|8234.3|8229.3|8235.3|8230.3|8233.3|8228.3|4
1614179160000|2021-02-24 15:06:00|8234.8|8229.8|8238.3|8233.3|8240.3|8235.3|8234.8|8229.8|12
1614179170000|2021-02-24 15:06:10|8238.8|8233.8|8245.8|8240.8|8245.8|8240.8|8238.3|8233.3|13
1614179180000|2021-02-24 15:06:20|8246.3|8241.3|8243.3|8238.3|8246.3|8241.3|8242.3|8237.3|6
1614179190000|2021-02-24 15:06:30|8243.8|8238.8|8242.3|8237.3|8243.8|8238.8|8241.3|8236.3|0
1614179200000|2021-02-24 15:06:40|8241.8|8236.8|8239.3|8234.3|8241.8|8236.8|8239.3|8234.3|0
1614179210000|2021-02-24 15:06:50|8239.8|8234.8|8239.3|8234.3|8240.3|8235.3|8239.3|8234.3|2
1614179220000|2021-02-24 15:07:00|8238.8|8233.8|8240.3|8235.3|8241.8|8236.8|8238.8|8233.8|4
1614179230000|2021-02-24 15:07:10|8240.8|8235.8|8242.3|8237.3|8242.8|8237.8|8240.8|8235.8|2
1614179240000|2021-02-24 15:07:20|8242.8|8237.8|8244.3|8239.3|8244.3|8239.3|8242.3|8237.3|2
1614179250000|2021-02-24 15:07:30|8244.8|8239.8|8246.3|8241.3|8246.8|8241.8|8244.8|8239.8|6
1614179260000|2021-02-24 15:07:40|8245.8|8240.8|8244.3|8239.3|8245.8|8240.8|8243.8|8238.8|1
1614179270000|2021-02-24 15:07:50|8244.8|8239.8|8244.3|8239.3|8245.8|8240.8|8244.3|8239.3|0
1614179280000|2021-02-24 15:08:00|8243.8|8238.8|8241.3|8236.3|8243.8|8238.8|8239.8|8234.8|13
1614179290000|2021-02-24 15:08:10|8240.8|8235.8|8239.3|8234.3|8240.8|8235.8|8238.3|8233.3|1
1614179300000|2021-02-24 15:08:20|8239.8|8234.8|8237.3|8232.3|8239.8|8234.8|8236.8|8231.8|4
1614179310000|2021-02-24 15:08:30|8237.8|8232.8|8232.3|8227.3|8238.3|8233.3|8231.3|8226.3|4
1614179320000|2021-02-24 15:08:40|8232.8|8227.8|8231.3|8226.3|8234.8|8229.8|8230.3|8225.3|5
1614179330000|2021-02-24 15:08:50|8230.8|8225.8|8231.3|8226.3|8231.8|8226.8|8230.8|8225.8|1
1614179340000|2021-02-24 15:09:00|8230.8|8225.8|8228.3|8223.3|8231.3|8226.3|8227.8|8222.8|9
1614179350000|2021-02-24 15:09:10|8227.8|8222.8|8228.8|8223.8|8229.8|8224.8|8227.3|8222.3|1
1614179360000|2021-02-24 15:09:20|8228.3|8223.3|8229.3|8224.3|8230.3|8225.3|8228.3|8223.3|0
1614179370000|2021-02-24 15:09:30|8228.8|8223.8|8228.3|8223.3|8229.8|8224.8|8227.3|8222.3|3
1614179380000|2021-02-24 15:09:40|8229.3|8224.3|8230.8|8225.8|8232.8|8227.8|8229.3|8224.3|9
1614179390000|2021-02-24 15:09:50|8231.3|8226.3|8231.3|8226.3|8231.8|8226.8|8230.3|8225.3|2
1614179400000|2021-02-24 15:10:00|8231.8|8226.8|8230.3|8225.3|8231.8|8226.8|8228.3|8223.3|6
1614179410000|2021-02-24 15:10:10|8230.8|8225.8|8233.3|8228.3|8233.8|8228.8|8230.3|8225.3|5
1614179420000|2021-02-24 15:10:20|8236.3|8231.3|8234.8|8229.8|8236.3|8231.3|8234.3|8229.3|5
1614179430000|2021-02-24 15:10:30|8234.3|8229.3|8237.3|8232.3|8238.3|8233.3|8234.3|8229.3|5
1614179440000|2021-02-24 15:10:40|8237.8|8232.8|8237.3|8232.3|8238.8|8233.8|8236.3|8231.3|2
1614179450000|2021-02-24 15:10:50|8238.3|8233.3|8237.8|8232.8|8238.3|8233.3|8236.3|8231.3|1
1614179460000|2021-02-24 15:11:00|8237.3|8232.3|8241.3|8236.3|8241.3|8236.3|8236.3|8231.3|2
1614179470000|2021-02-24 15:11:10|8240.3|8235.3|8238.8|8233.8|8241.3|8236.3|8237.3|8232.3|0
1614179480000|2021-02-24 15:11:20|8239.3|8234.3|8239.3|8234.3|8239.8|8234.8|8238.3|8233.3|0
1614179490000|2021-02-24 15:11:30|8238.8|8233.8|8239.3|8234.3|8239.3|8234.3|8237.3|8232.3|1
1614179500000|2021-02-24 15:11:40|8238.8|8233.8|8237.8|8232.8|8240.3|8235.3|8236.8|8231.8|7
1614179510000|2021-02-24 15:11:50|8238.3|8233.3|8239.8|8234.8|8241.3|8236.3|8238.3|8233.3|0
1614179520000|2021-02-24 15:12:00|8239.3|8234.3|8240.8|8235.8|8241.3|8236.3|8238.3|8233.3|0
1614179530000|2021-02-24 15:12:10|8240.3|8235.3|8243.3|8238.3|8243.3|8238.3|8240.3|8235.3|4
1614179540000|2021-02-24 15:12:20|8242.8|8237.8|8242.3|8237.3|8243.3|8238.3|8240.8|8235.8|5
1614179550000|2021-02-24 15:12:30|8242.8|8237.8|8243.3|8238.3|8243.3|8238.3|8242.3|8237.3|1
1614179560000|2021-02-24 15:12:40|8242.8|8237.8|8240.3|8235.3|8242.8|8237.8|8240.3|8235.3|1
1614179570000|2021-02-24 15:12:50|8239.8|8234.8|8238.8|8233.8|8239.8|8234.8|8237.3|8232.3|3
1614179580000|2021-02-24 15:13:00|8239.3|8234.3|8237.3|8232.3|8239.3|8234.3|8237.3|8232.3|5
1614179590000|2021-02-24 15:13:10|8236.8|8231.8|8237.3|8232.3|8238.3|8233.3|8236.3|8231.3|1
1614179600000|2021-02-24 15:13:20|8237.8|8232.8|8239.8|8234.8|8239.8|8234.8|8236.8|8231.8|1
1614179610000|2021-02-24 15:13:30|8240.3|8235.3|8242.3|8237.3|8243.3|8238.3|8240.3|8235.3|5
1614179620000|2021-02-24 15:13:40|8241.8|8236.8|8241.8|8236.8|8243.8|8238.8|8240.8|8235.8|8
1614179630000|2021-02-24 15:13:50|8241.3|8236.3|8241.3|8236.3|8241.8|8236.8|8240.3|8235.3|1
1614179640000|2021-02-24 15:14:00|8240.8|8235.8|8240.3|8235.3|8241.3|8236.3|8238.8|8233.8|1
1614179650000|2021-02-24 15:14:10|8239.8|8234.8|8241.3|8236.3|8241.3|8236.3|8239.8|8234.8|0
1614179660000|2021-02-24 15:14:20|8241.8|8236.8|8244.3|8239.3|8244.3|8239.3|8241.3|8236.3|5
1614179670000|2021-02-24 15:14:30|8243.8|8238.8|8242.8|8237.8|8244.8|8239.8|8242.3|8237.3|1
1614179680000|2021-02-24 15:14:40|8243.3|8238.3|8242.3|8237.3|8244.3|8239.3|8242.3|8237.3|3
1614179690000|2021-02-24 15:14:50|8241.8|8236.8|8241.8|8236.8|8243.8|8238.8|8241.3|8236.3|1
1614179700000|2021-02-24 15:15:00|8241.3|8236.3|8242.3|8237.3|8242.8|8237.8|8240.3|8235.3|8
1614179710000|2021-02-24 15:15:10|8242.8|8237.8|8244.3|8239.3|8244.8|8239.8|8242.8|8237.8|3
1614179720000|2021-02-24 15:15:20|8244.8|8239.8|8244.8|8239.8|8244.8|8239.8|8243.3|8238.3|1
1614179730000|2021-02-24 15:15:30|8245.3|8240.3|8245.3|8240.3|8246.8|8241.8|8244.8|8239.8|8
1614179740000|2021-02-24 15:15:40|8244.8|8239.8|8245.3|8240.3|8245.3|8240.3|8244.8|8239.8|0
1614179750000|2021-02-24 15:15:50|8244.8|8239.8|8246.3|8241.3|8246.3|8241.3|8244.8|8239.8|1
1614179760000|2021-02-24 15:16:00|8245.8|8240.8|8249.3|8244.3|8249.3|8244.3|8245.3|8240.3|11
1614179770000|2021-02-24 15:16:10|8249.8|8244.8|8250.3|8245.3|8251.3|8246.3|8249.3|8244.3|2
1614179790000|2021-02-24 15:16:30|8250.8|8245.8|8251.8|8246.8|8251.8|8246.8|8250.3|8245.3|0
1614179800000|2021-02-24 15:16:40|8252.3|8247.3|8250.8|8245.8|8252.8|8247.8|8250.8|8245.8|5
1614179810000|2021-02-24 15:16:50|8250.3|8245.3|8250.3|8245.3|8250.3|8245.3|8248.8|8243.8|19
1614179820000|2021-02-24 15:17:00|8249.8|8244.8|8246.3|8241.3|8251.3|8246.3|8246.3|8241.3|8
1614179830000|2021-02-24 15:17:10|8245.8|8240.8|8246.3|8241.3|8247.3|8242.3|8245.8|8240.8|2
1614179840000|2021-02-24 15:17:20|8245.8|8240.8|8246.3|8241.3|8246.8|8241.8|8245.8|8240.8|1
1614179850000|2021-02-24 15:17:30|8246.8|8241.8|8249.3|8244.3|8249.3|8244.3|8246.8|8241.8|2
1614179860000|2021-02-24 15:17:40|8248.8|8243.8|8250.3|8245.3|8251.3|8246.3|8248.8|8243.8|1
1614179870000|2021-02-24 15:17:50|8250.8|8245.8|8253.3|8248.3|8253.3|8248.3|8250.3|8245.3|1
1614179880000|2021-02-24 15:18:00|8252.8|8247.8|8254.3|8249.3|8257.3|8252.3|8252.8|8247.8|3
1614179890000|2021-02-24 15:18:10|8254.8|8249.8|8255.3|8250.3|8256.8|8251.8|8254.8|8249.8|1
1614179900000|2021-02-24 15:18:20|8255.8|8250.8|8254.3|8249.3|8256.3|8251.3|8254.3|8249.3|3
1614179910000|2021-02-24 15:18:30|8254.8|8249.8|8254.3|8249.3|8255.3|8250.3|8253.3|8248.3|1
1614179920000|2021-02-24 15:18:40|8253.8|8248.8|8255.3|8250.3|8255.3|8250.3|8252.3|8247.3|2
1614179930000|2021-02-24 15:18:50|8255.8|8250.8|8256.3|8251.3|8256.3|8251.3|8254.8|8249.8|1
1614179940000|2021-02-24 15:19:00|8255.8|8250.8|8258.3|8253.3|8258.3|8253.3|8255.8|8250.8|8
1614179950000|2021-02-24 15:19:10|8257.8|8252.8|8256.3|8251.3|8258.3|8253.3|8256.3|8251.3|0
1614179960000|2021-02-24 15:19:20|8255.8|8250.8|8256.3|8251.3|8256.8|8251.8|8255.8|8250.8|2
1614179970000|2021-02-24 15:19:30|8255.8|8250.8|8256.3|8251.3|8257.3|8252.3|8255.8|8250.8|2
1614179980000|2021-02-24 15:19:40|8256.8|8251.8|8258.3|8253.3|8258.3|8253.3|8256.3|8251.3|2
1614179990000|2021-02-24 15:19:50|8257.8|8252.8|8258.3|8253.3|8258.8|8253.8|8257.8|8252.8|0
1614180000000|2021-02-24 15:20:00|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8257.3|8252.3|2
1614180010000|2021-02-24 15:20:10|8256.8|8251.8|8257.3|8252.3|8257.3|8252.3|8256.8|8251.8|1
1614180020000|2021-02-24 15:20:20|8256.8|8251.8|8256.3|8251.3|8257.3|8252.3|8255.8|8250.8|7
1614180030000|2021-02-24 15:20:30|8255.8|8250.8|8257.3|8252.3|8257.8|8252.8|8255.3|8250.3|2
1614180040000|2021-02-24 15:20:40|8257.8|8252.8|8256.3|8251.3|8257.8|8252.8|8256.3|8251.3|0
1614180050000|2021-02-24 15:20:50|8255.8|8250.8|8256.3|8251.3|8257.3|8252.3|8255.8|8250.8|8
1614180060000|2021-02-24 15:21:00|8255.8|8250.8|8256.3|8251.3|8257.8|8252.8|8255.8|8250.8|2
1614180070000|2021-02-24 15:21:10|8256.8|8251.8|8257.3|8252.3|8257.8|8252.8|8256.8|8251.8|0
1614180080000|2021-02-24 15:21:20|8257.8|8252.8|8257.3|8252.3|8257.8|8252.8|8256.3|8251.3|0
1614180090000|2021-02-24 15:21:30|8256.8|8251.8|8256.3|8251.3|8257.3|8252.3|8256.3|8251.3|0
1614180100000|2021-02-24 15:21:40|8256.8|8251.8|8256.3|8251.3|8257.3|8252.3|8256.3|8251.3|0
1614180110000|2021-02-24 15:21:50|8255.8|8250.8|8255.8|8250.8|8256.8|8251.8|8255.3|8250.3|9
1614180120000|2021-02-24 15:22:00|8255.3|8250.3|8258.3|8253.3|8258.3|8253.3|8255.3|8250.3|6
1614180130000|2021-02-24 15:22:10|8257.8|8252.8|8257.3|8252.3|8259.3|8254.3|8256.3|8251.3|2
1614180140000|2021-02-24 15:22:20|8257.8|8252.8|8256.8|8251.8|8259.3|8254.3|8256.3|8251.3|0
1614180150000|2021-02-24 15:22:30|8257.3|8252.3|8258.3|8253.3|8258.3|8253.3|8256.3|8251.3|2
1614180160000|2021-02-24 15:22:40|8258.8|8253.8|8259.3|8254.3|8260.8|8255.8|8258.8|8253.8|4
1614180170000|2021-02-24 15:22:50|8259.8|8254.8|8259.8|8254.8|8259.8|8254.8|8258.8|8253.8|5
1614180180000|2021-02-24 15:23:00|8260.3|8255.3|8260.8|8255.8|8262.3|8257.3|8260.3|8255.3|8
1614180190000|2021-02-24 15:23:10|8261.3|8256.3|8261.3|8256.3|8262.3|8257.3|8261.3|8256.3|12
1614180200000|2021-02-24 15:23:20|8261.8|8256.8|8262.8|8257.8|8262.8|8257.8|8261.3|8256.3|3
1614180210000|2021-02-24 15:23:30|8262.3|8257.3|8263.3|8258.3|8263.8|8258.8|8262.3|8257.3|5
1614180220000|2021-02-24 15:23:40|8262.8|8257.8|8264.3|8259.3|8264.3|8259.3|8262.3|8257.3|2
1614180230000|2021-02-24 15:23:50|8264.8|8259.8|8266.3|8261.3|8266.8|8261.8|8264.8|8259.8|3
1614180240000|2021-02-24 15:24:00|8266.8|8261.8|8265.3|8260.3|8267.3|8262.3|8265.3|8260.3|6
1614180250000|2021-02-24 15:24:10|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|1
1614180260000|2021-02-24 15:24:20|8264.3|8259.3|8263.3|8258.3|8264.8|8259.8|8262.3|8257.3|14
1614180270000|2021-02-24 15:24:30|8263.8|8258.8|8264.3|8259.3|8264.8|8259.8|8263.3|8258.3|0
1614180280000|2021-02-24 15:24:40|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.3|8258.3|1
1614180290000|2021-02-24 15:24:50|8265.3|8260.3|8264.3|8259.3|8265.3|8260.3|8264.3|8259.3|3
1614180300000|2021-02-24 15:25:00|8263.8|8258.8|8263.3|8258.3|8264.8|8259.8|8262.8|8257.8|6
1614180310000|2021-02-24 15:25:10|8262.8|8257.8|8263.8|8258.8|8264.8|8259.8|8262.8|8257.8|5
1614180320000|2021-02-24 15:25:20|8264.3|8259.3|8264.3|8259.3|8265.3|8260.3|8262.3|8257.3|8
1614180330000|2021-02-24 15:25:30|8264.8|8259.8|8264.3|8259.3|8264.8|8259.8|8264.3|8259.3|1
1614180340000|2021-02-24 15:25:40|8264.8|8259.8|8264.3|8259.3|8265.3|8260.3|8264.3|8259.3|1
1614180350000|2021-02-24 15:25:50|8264.8|8259.8|8265.3|8260.3|8265.3|8260.3|8264.8|8259.8|0
1614180360000|2021-02-24 15:26:00|8265.8|8260.8|8264.3|8259.3|8265.8|8260.8|8264.3|8259.3|2
1614180370000|2021-02-24 15:26:10|8264.8|8259.8|8267.8|8262.8|8267.8|8262.8|8264.3|8259.3|4
1614180380000|2021-02-24 15:26:20|8268.3|8263.3|8264.8|8259.8|8268.8|8263.8|8264.3|8259.3|6
1614180390000|2021-02-24 15:26:30|8264.3|8259.3|8261.3|8256.3|8264.3|8259.3|8260.8|8255.8|17
1614180400000|2021-02-24 15:26:40|8260.8|8255.8|8260.3|8255.3|8261.3|8256.3|8260.3|8255.3|3
1614180410000|2021-02-24 15:26:50|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.3|8255.3|2
1614180420000|2021-02-24 15:27:00|8260.8|8255.8|8260.8|8255.8|8261.3|8256.3|8259.8|8254.8|0
1614180430000|2021-02-24 15:27:10|8260.3|8255.3|8261.8|8256.8|8262.8|8257.8|8260.3|8255.3|1
1614180440000|2021-02-24 15:27:20|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8261.3|8256.3|13
1614180460000|2021-02-24 15:27:40|8262.8|8257.8|8263.8|8258.8|8263.8|8258.8|8262.8|8257.8|3
1614180470000|2021-02-24 15:27:50|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.3|8257.3|1
1614180480000|2021-02-24 15:28:00|8263.3|8258.3|8262.3|8257.3|8263.3|8258.3|8261.3|8256.3|6
1614180490000|2021-02-24 15:28:10|8261.8|8256.8|8262.3|8257.3|8263.3|8258.3|8261.8|8256.8|0
1614180500000|2021-02-24 15:28:20|8262.8|8257.8|8262.3|8257.3|8263.3|8258.3|8262.3|8257.3|0
1614180510000|2021-02-24 15:28:30|8261.8|8256.8|8261.3|8256.3|8262.3|8257.3|8261.3|8256.3|0
1614180520000|2021-02-24 15:28:40|8261.8|8256.8|8261.3|8256.3|8262.8|8257.8|8261.3|8256.3|6
1614180530000|2021-02-24 15:28:50|8260.8|8255.8|8258.3|8253.3|8260.8|8255.8|8257.8|8252.8|2
1614180540000|2021-02-24 15:29:00|8258.8|8253.8|8258.3|8253.3|8258.8|8253.8|8258.3|8253.3|0
1614180550000|2021-02-24 15:29:10|8258.8|8253.8|8257.3|8252.3|8258.8|8253.8|8257.3|8252.3|0
1614180560000|2021-02-24 15:29:20|8257.8|8252.8|8259.3|8254.3|8259.3|8254.3|8257.3|8252.3|5
1614180570000|2021-02-24 15:29:30|8260.8|8255.8|8260.3|8255.3|8261.3|8256.3|8259.8|8254.8|2
1614180580000|2021-02-24 15:29:40|8260.8|8255.8|8261.3|8256.3|8262.3|8257.3|8260.8|8255.8|3
1614180590000|2021-02-24 15:29:50|8261.8|8256.8|8260.3|8255.3|8261.8|8256.8|8260.3|8255.3|15
1614180600000|2021-02-24 15:30:00|8260.8|8255.8|8262.3|8257.3|8262.3|8257.3|8260.8|8255.8|1
1614180610000|2021-02-24 15:30:10|8261.8|8256.8|8260.8|8255.8|8262.3|8257.3|8260.8|8255.8|1
1614180620000|2021-02-24 15:30:20|8261.3|8256.3|8261.3|8256.3|8262.3|8257.3|8260.8|8255.8|3
1614180630000|2021-02-24 15:30:30|8259.8|8254.8|8261.3|8256.3|8261.3|8256.3|8259.8|8254.8|4
1614180640000|2021-02-24 15:30:40|8260.8|8255.8|8258.3|8253.3|8260.8|8255.8|8257.8|8252.8|7
1614180650000|2021-02-24 15:30:50|8257.8|8252.8|8256.3|8251.3|8257.8|8252.8|8255.8|8250.8|6
1614180660000|2021-02-24 15:31:00|8256.8|8251.8|8259.8|8254.8|8259.8|8254.8|8256.8|8251.8|5
1614180670000|2021-02-24 15:31:10|8260.3|8255.3|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|1
1614180680000|2021-02-24 15:31:20|8260.3|8255.3|8260.8|8255.8|8260.8|8255.8|8259.8|8254.8|1
1614180690000|2021-02-24 15:31:30|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8260.3|8255.3|1
1614180700000|2021-02-24 15:31:40|8260.8|8255.8|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|0
1614180710000|2021-02-24 15:31:50|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8260.8|8255.8|0
1614180720000|2021-02-24 15:32:00|8261.8|8256.8|8264.3|8259.3|8264.3|8259.3|8261.8|8256.8|8
1614180730000|2021-02-24 15:32:10|8264.8|8259.8|8265.3|8260.3|8265.8|8260.8|8263.8|8258.8|0
1614180740000|2021-02-24 15:32:20|8265.8|8260.8|8264.3|8259.3|8265.8|8260.8|8263.3|8258.3|1
1614180750000|2021-02-24 15:32:30|8264.8|8259.8|8262.8|8257.8|8264.8|8259.8|8262.8|8257.8|0
1614180760000|2021-02-24 15:32:40|8263.3|8258.3|8263.3|8258.3|8264.3|8259.3|8263.3|8258.3|0
1614180770000|2021-02-24 15:32:50|8263.8|8258.8|8265.3|8260.3|8265.3|8260.3|8263.8|8258.8|0
1614180780000|2021-02-24 15:33:00|8264.8|8259.8|8262.8|8257.8|8265.8|8260.8|8262.3|8257.3|12
1614180790000|2021-02-24 15:33:10|8262.3|8257.3|8261.3|8256.3|8263.3|8258.3|8261.3|8256.3|4
1614180800000|2021-02-24 15:33:20|8261.8|8256.8|8262.8|8257.8|8263.8|8258.8|8261.8|8256.8|2
1614180810000|2021-02-24 15:33:30|8263.3|8258.3|8262.3|8257.3|8263.3|8258.3|8261.3|8256.3|5
1614180820000|2021-02-24 15:33:40|8261.8|8256.8|8261.3|8256.3|8262.3|8257.3|8260.3|8255.3|0
1614180830000|2021-02-24 15:33:50|8260.8|8255.8|8260.3|8255.3|8261.3|8256.3|8259.3|8254.3|3
1614180840000|2021-02-24 15:34:00|8259.8|8254.8|8260.3|8255.3|8260.3|8255.3|8258.8|8253.8|1
1614180850000|2021-02-24 15:34:10|8259.8|8254.8|8260.3|8255.3|8260.8|8255.8|8259.3|8254.3|0
1614180860000|2021-02-24 15:34:20|8260.8|8255.8|8260.8|8255.8|8262.3|8257.3|8260.3|8255.3|2
1614180870000|2021-02-24 15:34:30|8261.3|8256.3|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|1
1614180880000|2021-02-24 15:34:40|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|0
1614180890000|2021-02-24 15:34:50|8260.8|8255.8|8259.3|8254.3|8261.3|8256.3|8259.3|8254.3|0
1614180900000|2021-02-24 15:35:00|8258.8|8253.8|8260.3|8255.3|8260.3|8255.3|8258.3|8253.3|1
1614180910000|2021-02-24 15:35:10|8259.3|8254.3|8258.3|8253.3|8259.3|8254.3|8258.3|8253.3|1
1614180920000|2021-02-24 15:35:20|8258.8|8253.8|8260.3|8255.3|8260.8|8255.8|8258.3|8253.3|3
1614180930000|2021-02-24 15:35:30|8260.8|8255.8|8260.3|8255.3|8261.3|8256.3|8259.3|8254.3|3
1614180940000|2021-02-24 15:35:40|8260.8|8255.8|8260.8|8255.8|8261.3|8256.3|8260.3|8255.3|2
1614180950000|2021-02-24 15:35:50|8260.3|8255.3|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|0
1614180960000|2021-02-24 15:36:00|8259.8|8254.8|8259.3|8254.3|8261.3|8256.3|8259.3|8254.3|1
1614180970000|2021-02-24 15:36:10|8259.8|8254.8|8260.3|8255.3|8260.8|8255.8|8259.8|8254.8|1
1614180980000|2021-02-24 15:36:20|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.3|8255.3|0
1614180990000|2021-02-24 15:36:30|8260.8|8255.8|8260.3|8255.3|8261.3|8256.3|8260.3|8255.3|0
1614181000000|2021-02-24 15:36:40|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|0
1614181010000|2021-02-24 15:36:50|8259.8|8254.8|8260.3|8255.3|8260.8|8255.8|8259.3|8254.3|10
1614181020000|2021-02-24 15:37:00|8260.8|8255.8|8262.8|8257.8|8262.8|8257.8|8259.3|8254.3|7
1614181030000|2021-02-24 15:37:10|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.3|8258.3|1
1614181040000|2021-02-24 15:37:20|8263.3|8258.3|8262.8|8257.8|8263.3|8258.3|8262.3|8257.3|0
1614181050000|2021-02-24 15:37:30|8262.3|8257.3|8260.8|8255.8|8262.3|8257.3|8260.8|8255.8|5
1614181060000|2021-02-24 15:37:40|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|2
1614181070000|2021-02-24 15:37:50|8261.8|8256.8|8260.8|8255.8|8261.8|8256.8|8260.8|8255.8|0
1614181080000|2021-02-24 15:38:00|8259.8|8254.8|8258.8|8253.8|8260.3|8255.3|8257.8|8252.8|5
1614181090000|2021-02-24 15:38:10|8259.3|8254.3|8257.8|8252.8|8259.3|8254.3|8257.3|8252.3|2
1614181100000|2021-02-24 15:38:20|8257.3|8252.3|8254.8|8249.8|8257.8|8252.8|8254.8|8249.8|3
1614181110000|2021-02-24 15:38:30|8255.3|8250.3|8253.8|8248.8|8255.3|8250.3|8253.8|8248.8|2
1614181120000|2021-02-24 15:38:40|8253.3|8248.3|8256.3|8251.3|8256.3|8251.3|8252.8|8247.8|6
1614181130000|2021-02-24 15:38:50|8255.8|8250.8|8257.3|8252.3|8257.3|8252.3|8255.8|8250.8|0
1614181140000|2021-02-24 15:39:00|8257.8|8252.8|8257.3|8252.3|8259.3|8254.3|8257.3|8252.3|0
1614181150000|2021-02-24 15:39:10|8256.8|8251.8|8256.8|8251.8|8257.3|8252.3|8256.3|8251.3|0
1614181160000|2021-02-24 15:39:20|8256.3|8251.3|8257.8|8252.8|8258.3|8253.3|8256.3|8251.3|1
1614181170000|2021-02-24 15:39:30|8257.3|8252.3|8257.3|8252.3|8257.3|8252.3|8255.8|8250.8|0
1614181180000|2021-02-24 15:39:40|8256.8|8251.8|8257.8|8252.8|8257.8|8252.8|8256.3|8251.3|2
1614181190000|2021-02-24 15:39:50|8258.3|8253.3|8258.8|8253.8|8258.8|8253.8|8258.3|8253.3|0
1614181200000|2021-02-24 15:40:00|8259.3|8254.3|8257.8|8252.8|8259.3|8254.3|8257.3|8252.3|9
1614181210000|2021-02-24 15:40:10|8257.3|8252.3|8257.8|8252.8|8258.3|8253.3|8257.3|8252.3|1
1614181220000|2021-02-24 15:40:20|8258.3|8253.3|8259.3|8254.3|8259.8|8254.8|8258.3|8253.3|0
1614181230000|2021-02-24 15:40:30|8258.8|8253.8|8257.8|8252.8|8258.8|8253.8|8257.8|8252.8|0
1614181240000|2021-02-24 15:40:40|8257.3|8252.3|8254.3|8249.3|8257.3|8252.3|8254.3|8249.3|2
1614181250000|2021-02-24 15:40:50|8255.3|8250.3|8255.8|8250.8|8255.8|8250.8|8254.8|8249.8|2
1614181260000|2021-02-24 15:41:00|8255.3|8250.3|8255.3|8250.3|8255.8|8250.8|8253.8|8248.8|3
1614181270000|2021-02-24 15:41:10|8255.8|8250.8|8258.8|8253.8|8258.8|8253.8|8255.8|8250.8|1
1614181280000|2021-02-24 15:41:20|8258.3|8253.3|8260.8|8255.8|8260.8|8255.8|8258.3|8253.3|1
1614181290000|2021-02-24 15:41:30|8260.3|8255.3|8261.3|8256.3|8261.3|8256.3|8259.8|8254.8|3
1614181300000|2021-02-24 15:41:40|8260.8|8255.8|8261.3|8256.3|8261.8|8256.8|8260.3|8255.3|1
1614181310000|2021-02-24 15:41:50|8260.8|8255.8|8259.3|8254.3|8262.3|8257.3|8259.3|8254.3|0
1614181320000|2021-02-24 15:42:00|8259.8|8254.8|8260.3|8255.3|8260.8|8255.8|8259.3|8254.3|1
1614181330000|2021-02-24 15:42:10|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.3|8255.3|1
1614181340000|2021-02-24 15:42:20|8260.8|8255.8|8257.3|8252.3|8260.8|8255.8|8257.3|8252.3|4
1614181350000|2021-02-24 15:42:30|8256.8|8251.8|8260.8|8255.8|8261.3|8256.3|8256.8|8251.8|8
1614181360000|2021-02-24 15:42:40|8260.3|8255.3|8260.8|8255.8|8261.3|8256.3|8259.8|8254.8|2
1614181370000|2021-02-24 15:42:50|8260.3|8255.3|8261.8|8256.8|8262.3|8257.3|8260.3|8255.3|1
1614181380000|2021-02-24 15:43:00|8260.8|8255.8|8261.3|8256.3|8261.8|8256.8|8259.3|8254.3|4
1614181390000|2021-02-24 15:43:10|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.3|8256.3|0
1614181400000|2021-02-24 15:43:20|8261.8|8256.8|8261.8|8256.8|8262.8|8257.8|8260.8|8255.8|0
1614181410000|2021-02-24 15:43:30|8261.3|8256.3|8261.8|8256.8|8262.3|8257.3|8261.3|8256.3|0
1614181420000|2021-02-24 15:43:40|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8260.3|8255.3|1
1614181430000|2021-02-24 15:43:50|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.3|8256.3|1
1614181440000|2021-02-24 15:44:00|8262.8|8257.8|8261.3|8256.3|8262.8|8257.8|8261.3|8256.3|2
1614181450000|2021-02-24 15:44:10|8260.8|8255.8|8260.3|8255.3|8261.8|8256.8|8260.3|8255.3|1
1614181460000|2021-02-24 15:44:20|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8260.3|8255.3|0
1614181470000|2021-02-24 15:44:30|||||||||1
1614181480000|2021-02-24 15:44:40|8259.8|8254.8|8260.3|8255.3|8261.3|8256.3|8259.3|8254.3|2
1614181490000|2021-02-24 15:44:50|8259.8|8254.8|8260.3|8255.3|8260.3|8255.3|8259.3|8254.3|0
1614181500000|2021-02-24 15:45:00|8260.8|8255.8|8260.3|8255.3|8260.8|8255.8|8259.8|8254.8|4
1614181510000|2021-02-24 15:45:10|8260.8|8255.8|8259.8|8254.8|8260.8|8255.8|8259.8|8254.8|1
1614181520000|2021-02-24 15:45:20|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.3|8255.3|4
1614181530000|2021-02-24 15:45:30|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8260.8|8255.8|0
1614181540000|2021-02-24 15:45:40|8260.8|8255.8|8261.8|8256.8|8261.8|8256.8|8260.8|8255.8|0
1614181550000|2021-02-24 15:45:50|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|1
1614181560000|2021-02-24 15:46:00|8261.8|8256.8|8263.3|8258.3|8263.8|8258.8|8261.3|8256.3|11
1614181570000|2021-02-24 15:46:10|8263.8|8258.8|8265.8|8260.8|8265.8|8260.8|8263.3|8258.3|3
1614181580000|2021-02-24 15:46:20|8265.3|8260.3|8263.8|8258.8|8265.3|8260.3|8263.3|8258.3|3
1614181590000|2021-02-24 15:46:30|8263.3|8258.3|8262.3|8257.3|8263.8|8258.8|8262.3|8257.3|2
1614181600000|2021-02-24 15:46:40|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8260.8|8255.8|1
1614181610000|2021-02-24 15:46:50|8261.8|8256.8|8261.8|8256.8|8262.3|8257.3|8261.3|8256.3|5
1614181620000|2021-02-24 15:47:00|8260.8|8255.8|8262.3|8257.3|8262.3|8257.3|8260.8|8255.8|7
1614181630000|2021-02-24 15:47:10|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.8|8256.8|2
1614181640000|2021-02-24 15:47:20|8262.8|8257.8|8263.3|8258.3|8264.3|8259.3|8262.3|8257.3|2
1614181650000|2021-02-24 15:47:30|8263.8|8258.8|8262.8|8257.8|8264.3|8259.3|8262.8|8257.8|2
1614181660000|2021-02-24 15:47:40|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8261.3|8256.3|8
1614181670000|2021-02-24 15:47:50|8261.8|8256.8|8261.8|8256.8|8262.3|8257.3|8261.3|8256.3|0
1614181680000|2021-02-24 15:48:00|8261.3|8256.3|8262.3|8257.3|8262.3|8257.3|8260.8|8255.8|9
1614181690000|2021-02-24 15:48:10|8263.3|8258.3|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|14
1614181700000|2021-02-24 15:48:20|8262.8|8257.8|8264.3|8259.3|8264.3|8259.3|8262.8|8257.8|9
1614181710000|2021-02-24 15:48:30|8263.8|8258.8|8264.3|8259.3|8264.8|8259.8|8263.3|8258.3|18
1614181720000|2021-02-24 15:48:40|8263.8|8258.8|8262.8|8257.8|8263.8|8258.8|8262.3|8257.3|3
1614181730000|2021-02-24 15:48:50|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|8262.3|8257.3|0
1614181740000|2021-02-24 15:49:00|8261.8|8256.8|8262.3|8257.3|8262.3|8257.3|8260.8|8255.8|2
1614181750000|2021-02-24 15:49:10|8261.8|8256.8|8260.8|8255.8|8262.3|8257.3|8260.8|8255.8|2
1614181760000|2021-02-24 15:49:20|8261.3|8256.3|8261.3|8256.3|8262.8|8257.8|8261.3|8256.3|7
1614181770000|2021-02-24 15:49:30|8260.8|8255.8|8261.3|8256.3|8261.3|8256.3|8259.8|8254.8|2
1614181780000|2021-02-24 15:49:40|8262.3|8257.3|8262.8|8257.8|8263.3|8258.3|8262.3|8257.3|1
1614181790000|2021-02-24 15:49:50|8263.3|8258.3|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|1
1614181800000|2021-02-24 15:50:00|8262.8|8257.8|8263.8|8258.8|8264.8|8259.8|8262.8|8257.8|9
1614181810000|2021-02-24 15:50:10|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|1
1614181820000|2021-02-24 15:50:20|8263.8|8258.8|8264.8|8259.8|8264.8|8259.8|8263.3|8258.3|2
1614181830000|2021-02-24 15:50:30|8264.3|8259.3|8263.3|8258.3|8264.8|8259.8|8263.3|8258.3|3
1614181840000|2021-02-24 15:50:40|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|0
1614181850000|2021-02-24 15:50:50|8262.8|8257.8|8263.8|8258.8|8263.8|8258.8|8262.8|8257.8|2
1614181860000|2021-02-24 15:51:00|8263.3|8258.3|8262.8|8257.8|8263.8|8258.8|8262.3|8257.3|1
1614181870000|2021-02-24 15:51:10|8262.3|8257.3|8261.8|8256.8|8262.3|8257.3|8261.3|8256.3|2
1614181880000|2021-02-24 15:51:20|8262.3|8257.3|8262.8|8257.8|8262.8|8257.8|8262.3|8257.3|1
1614181900000|2021-02-24 15:51:40|8263.8|8258.8|8263.8|8258.8|8264.3|8259.3|8263.3|8258.3|6
1614181910000|2021-02-24 15:51:50|8263.3|8258.3|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|1
1614181920000|2021-02-24 15:52:00|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8261.3|8256.3|4
1614181930000|2021-02-24 15:52:10|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|0
1614181940000|2021-02-24 15:52:20|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.3|8257.3|0
1614181950000|2021-02-24 15:52:30|8262.8|8257.8|8263.3|8258.3|8263.3|8258.3|8262.8|8257.8|0
1614181960000|2021-02-24 15:52:40|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|3
1614181970000|2021-02-24 15:52:50|8260.8|8255.8|8261.3|8256.3|8261.8|8256.8|8260.8|8255.8|2
1614181980000|2021-02-24 15:53:00|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|0
1614181990000|2021-02-24 15:53:10|8260.8|8255.8|8263.3|8258.3|8263.3|8258.3|8260.8|8255.8|5
1614182000000|2021-02-24 15:53:20|8263.8|8258.8|8264.3|8259.3|8265.3|8260.3|8263.8|8258.8|7
1614182010000|2021-02-24 15:53:30|8264.8|8259.8|8265.3|8260.3|8265.8|8260.8|8264.3|8259.3|3
1614182020000|2021-02-24 15:53:40|8264.8|8259.8|8262.8|8257.8|8265.3|8260.3|8262.8|8257.8|8
1614182030000|2021-02-24 15:53:50|8263.3|8258.3|8263.3|8258.3|8263.8|8258.8|8262.3|8257.3|2
1614182040000|2021-02-24 15:54:00|8262.8|8257.8|8263.8|8258.8|8263.8|8258.8|8262.8|8257.8|10
1614182050000|2021-02-24 15:54:10|8263.3|8258.3|8263.8|8258.8|8263.8|8258.8|8263.3|8258.3|9
1614182060000|2021-02-24 15:54:20|||||||||18
1614182070000|2021-02-24 15:54:30|||||||||18
1614182080000|2021-02-24 15:54:40|||||||||7
1614182090000|2021-02-24 15:54:50|||||||||3
1614182100000|2021-02-24 15:55:00|8262.8|8257.8|8263.8|8258.8|8263.8|8258.8|8262.8|8257.8|40
1614182110000|2021-02-24 15:55:10|||||||||33
1614182120000|2021-02-24 15:55:20|8263.3|8258.3|8263.3|8258.3|8263.8|8258.8|8262.8|8257.8|17
1614182130000|2021-02-24 15:55:30|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|8263.8|8258.8|14
1614182140000|2021-02-24 15:55:40|||||||||11
1614182150000|2021-02-24 15:55:50|||||||||18
1614182160000|2021-02-24 15:56:00|8263.3|8258.3|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|74
1614182170000|2021-02-24 15:56:10|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8262.8|8257.8|1
1614182180000|2021-02-24 15:56:20|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8263.3|8258.3|15
1614182190000|2021-02-24 15:56:30|8263.8|8258.8|8263.3|8258.3|8263.8|8258.8|8262.8|8257.8|1
1614182200000|2021-02-24 15:56:40|8263.8|8258.8|8263.8|8258.8|8264.8|8259.8|8263.8|8258.8|121
1614182210000|2021-02-24 15:56:50|8264.3|8259.3|8262.8|8257.8|8264.8|8259.8|8262.3|8257.3|53
1614182220000|2021-02-24 15:57:00|8263.3|8258.3|8263.3|8258.3|8263.8|8258.8|8262.3|8257.3|5
1614182230000|2021-02-24 15:57:10|8262.8|8257.8|8265.3|8260.3|8265.3|8260.3|8262.3|8257.3|8
1614182240000|2021-02-24 15:57:20|8264.8|8259.8|8265.8|8260.8|8265.8|8260.8|8264.8|8259.8|11
1614182250000|2021-02-24 15:57:30|8265.3|8260.3|8262.3|8257.3|8265.3|8260.3|8260.8|8255.8|34
1614182260000|2021-02-24 15:57:40|8261.8|8256.8|8260.8|8255.8|8262.3|8257.3|8260.8|8255.8|4
1614182270000|2021-02-24 15:57:50|8260.3|8255.3|8260.8|8255.8|8260.8|8255.8|8259.8|8254.8|1
1614182280000|2021-02-24 15:58:00|8261.8|8256.8|8260.3|8255.3|8261.8|8256.8|8259.8|8254.8|14
1614182290000|2021-02-24 15:58:10|8260.8|8255.8|8260.8|8255.8|8261.8|8256.8|8260.8|8255.8|3
1614182300000|2021-02-24 15:58:20|8261.3|8256.3|8261.3|8256.3|8262.3|8257.3|8260.3|8255.3|10
1614182310000|2021-02-24 15:58:30|8260.8|8255.8|8260.8|8255.8|8262.3|8257.3|8260.3|8255.3|1
1614182320000|2021-02-24 15:58:40|8261.3|8256.3|8261.3|8256.3|8261.3|8256.3|8260.3|8255.3|0
1614182330000|2021-02-24 15:58:50|8261.8|8256.8|8260.8|8255.8|8262.3|8257.3|8260.8|8255.8|0
1614182340000|2021-02-24 15:59:00|8261.3|8256.3|8262.3|8257.3|8262.8|8257.8|8260.8|8255.8|1
1614182350000|2021-02-24 15:59:10|8261.8|8256.8|8262.3|8257.3|8262.8|8257.8|8261.8|8256.8|1
1614182360000|2021-02-24 15:59:20|8261.8|8256.8|8260.3|8255.3|8261.8|8256.8|8260.3|8255.3|14
1614182370000|2021-02-24 15:59:30|8260.8|8255.8|8260.8|8255.8|8260.8|8255.8|8260.3|8255.3|0
1614182380000|2021-02-24 15:59:40|8261.3|8256.3|8261.3|8256.3|8261.8|8256.8|8259.3|8254.3|4
1614182390000|2021-02-24 15:59:50|8261.8|8256.8|8261.3|8256.3|8261.8|8256.8|8261.3|8256.3|0
1614182400000|2021-02-24 16:00:00|8260.8|8255.8|8261.8|8256.8|8262.3|8257.3|8260.8|8255.8|5
1614182410000|2021-02-24 16:00:10|8262.3|8257.3|8262.3|8257.3|8262.8|8257.8|8262.3|8257.3|1
1614182420000|2021-02-24 16:00:20|8263.3|8258.3|8264.3|8259.3|8264.8|8259.8|8263.3|8258.3|15
1614182430000|2021-02-24 16:00:30|8263.8|8258.8|8266.3|8261.3|8266.3|8261.3|8263.8|8258.8|2
1614182440000|2021-02-24 16:00:40|8265.8|8260.8|8264.8|8259.8|8265.8|8260.8|8263.8|8258.8|4
1614182450000|2021-02-24 16:00:50|8264.3|8259.3|8263.8|8258.8|8264.8|8259.8|8263.8|8258.8|3
1614182460000|2021-02-24 16:01:00|8264.3|8259.3|8265.3|8260.3|8265.3|8260.3|8264.3|8259.3|3
1614182470000|2021-02-24 16:01:10|8265.8|8260.8|8265.8|8260.8|8265.8|8260.8|8264.8|8259.8|2
1614182480000|2021-02-24 16:01:20|8265.3|8260.3|8265.3|8260.3|8265.8|8260.8|8263.8|8258.8|13
1614182490000|2021-02-24 16:01:30|8264.8|8259.8|8267.3|8262.3|8267.3|8262.3|8264.3|8259.3|19
1614182500000|2021-02-24 16:01:40|8266.8|8261.8|8266.3|8261.3|8266.8|8261.8|8265.8|8260.8|2
1614182510000|2021-02-24 16:01:50|8266.8|8261.8|8266.3|8261.3|8266.8|8261.8|8265.3|8260.3|1
1614182520000|2021-02-24 16:02:00|8265.8|8260.8|8266.3|8261.3|8267.3|8262.3|8265.3|8260.3|12
1614182530000|2021-02-24 16:02:10|8265.8|8260.8|8265.8|8260.8|8266.3|8261.3|8265.8|8260.8|0
1614182540000|2021-02-24 16:02:20|8266.3|8261.3|8265.8|8260.8|8266.8|8261.8|8265.3|8260.3|1
1614182550000|2021-02-24 16:02:30|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8265.3|8260.3|0
1614182560000|2021-02-24 16:02:40|8265.8|8260.8|8265.8|8260.8|8266.3|8261.3|8264.8|8259.8|3
1614182570000|2021-02-24 16:02:50|8266.8|8261.8|8266.3|8261.3|8266.8|8261.8|8266.3|8261.3|4
1614182580000|2021-02-24 16:03:00|8266.8|8261.8|8265.8|8260.8|8266.8|8261.8|8265.3|8260.3|8
1614182600000|2021-02-24 16:03:20|8265.3|8260.3|8263.8|8258.8|8265.3|8260.3|8263.8|8258.8|17
1614182610000|2021-02-24 16:03:30|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|8264.3|8259.3|0
1614182620000|2021-02-24 16:03:40|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|8264.8|8259.8|0
1614182630000|2021-02-24 16:03:50|8263.8|8258.8|8264.3|8259.3|8264.3|8259.3|8263.8|8258.8|4
1614182640000|2021-02-24 16:04:00|8263.8|8258.8|8265.3|8260.3|8265.3|8260.3|8263.8|8258.8|16
1614182650000|2021-02-24 16:04:10|8265.8|8260.8|8265.3|8260.3|8265.8|8260.8|8265.3|8260.3|3
1614182660000|2021-02-24 16:04:20|8264.3|8259.3|8264.3|8259.3|8264.8|8259.8|8264.3|8259.3|2
1614182670000|2021-02-24 16:04:30|8263.8|8258.8|8264.8|8259.8|8264.8|8259.8|8263.8|8258.8|3
1614182680000|2021-02-24 16:04:40|8264.3|8259.3|8265.3|8260.3|8265.3|8260.3|8264.3|8259.3|3
1614182690000|2021-02-24 16:04:50|8265.8|8260.8|8265.3|8260.3|8265.8|8260.8|8265.3|8260.3|2
1614182700000|2021-02-24 16:05:00|8265.8|8260.8|8268.3|8263.3|8268.8|8263.8|8265.8|8260.8|3
1614182710000|2021-02-24 16:05:10|8267.8|8262.8|8267.3|8262.3|8268.3|8263.3|8266.8|8261.8|2
1614182720000|2021-02-24 16:05:20|8266.8|8261.8|8265.8|8260.8|8267.3|8262.3|8264.8|8259.8|13
1614182730000|2021-02-24 16:05:30|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.3|8260.3|2
1614182740000|2021-02-24 16:05:40|8266.3|8261.3|8266.3|8261.3|8266.3|8261.3|8265.8|8260.8|0
1614182760000|2021-02-24 16:06:00|8265.8|8260.8|8266.8|8261.8|8267.8|8262.8|8265.8|8260.8|25
1614182770000|2021-02-24 16:06:10|8267.8|8262.8|8267.3|8262.3|8268.3|8263.3|8267.3|8262.3|3
1614182780000|2021-02-24 16:06:20|8267.8|8262.8|8268.3|8263.3|8268.3|8263.3|8267.8|8262.8|10
1614182790000|2021-02-24 16:06:30|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|8268.8|8263.8|1
1614182800000|2021-02-24 16:06:40|8267.8|8262.8|8265.8|8260.8|8267.8|8262.8|8265.3|8260.3|6
1614182810000|2021-02-24 16:06:50|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8265.3|8260.3|0
1614182820000|2021-02-24 16:07:00|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8265.8|8260.8|8
1614182830000|2021-02-24 16:07:10|8265.8|8260.8|8265.8|8260.8|8266.3|8261.3|8265.3|8260.3|5
1614182840000|2021-02-24 16:07:20|||||||||7
1614182850000|2021-02-24 16:07:30|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8265.3|8260.3|2
1614182860000|2021-02-24 16:07:40|||||||||10
1614182870000|2021-02-24 16:07:50|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|33
1614182880000|2021-02-24 16:08:00|8265.8|8260.8|8266.3|8261.3|8266.8|8261.8|8265.8|8260.8|8
1614182890000|2021-02-24 16:08:10|8266.8|8261.8|8265.8|8260.8|8267.3|8262.3|8265.8|8260.8|1
1614182900000|2021-02-24 16:08:20|8265.3|8260.3|8265.8|8260.8|8265.8|8260.8|8264.8|8259.8|4
1614182910000|2021-02-24 16:08:30|8266.3|8261.3|8265.3|8260.3|8266.3|8261.3|8264.8|8259.8|0
1614182920000|2021-02-24 16:08:40|8265.8|8260.8|8266.8|8261.8|8266.8|8261.8|8265.3|8260.3|801
1614182930000|2021-02-24 16:08:50|8267.3|8262.3|8267.8|8262.8|8267.8|8262.8|8266.8|8261.8|3
1614182940000|2021-02-24 16:09:00|8268.3|8263.3|8268.3|8263.3|8268.3|8263.3|8267.3|8262.3|7
1614182950000|2021-02-24 16:09:10|8268.8|8263.8|8271.3|8266.3|8272.3|8267.3|8268.8|8263.8|7
1614182960000|2021-02-24 16:09:20|8271.8|8266.8|8271.3|8266.3|8271.8|8266.8|8270.8|8265.8|5
1614182970000|2021-02-24 16:09:30|8271.8|8266.8|8270.8|8265.8|8271.8|8266.8|8270.8|8265.8|1
1614182980000|2021-02-24 16:09:40|8271.8|8266.8|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|4
1614182990000|2021-02-24 16:09:50|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|2
1614183000000|2021-02-24 16:10:00|8270.8|8265.8|8270.8|8265.8|8271.8|8266.8|8269.8|8264.8|8
1614183010000|2021-02-24 16:10:10|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|4
1614183020000|2021-02-24 16:10:20|8270.8|8265.8|8270.3|8265.3|8270.8|8265.8|8269.8|8264.8|11
1614183030000|2021-02-24 16:10:30|8269.8|8264.8|8269.3|8264.3|8269.8|8264.8|8269.3|8264.3|6
1614183040000|2021-02-24 16:10:40|8269.8|8264.8|8269.3|8264.3|8270.8|8265.8|8269.3|8264.3|4
1614183050000|2021-02-24 16:10:50|8269.8|8264.8|8268.8|8263.8|8269.8|8264.8|8268.8|8263.8|1
1614183060000|2021-02-24 16:11:00|8267.8|8262.8|8267.3|8262.3|8268.3|8263.3|8267.3|8262.3|7
1614183070000|2021-02-24 16:11:10|8267.8|8262.8|8267.8|8262.8|8268.8|8263.8|8267.8|8262.8|2
1614183080000|2021-02-24 16:11:20|8266.3|8261.3|8266.3|8261.3|8266.8|8261.8|8265.8|8260.8|6
1614183090000|2021-02-24 16:11:30|8265.8|8260.8|8266.8|8261.8|8267.3|8262.3|8265.8|8260.8|2
1614183100000|2021-02-24 16:11:40|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|2
1614183110000|2021-02-24 16:11:50|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.8|8260.8|0
1614183120000|2021-02-24 16:12:00|8266.3|8261.3|8265.8|8260.8|8266.3|8261.3|8265.3|8260.3|4
1614183130000|2021-02-24 16:12:10|8266.8|8261.8|8265.3|8260.3|8266.8|8261.8|8265.3|8260.3|5
1614183140000|2021-02-24 16:12:20|8264.8|8259.8|8265.8|8260.8|8265.8|8260.8|8264.8|8259.8|18
1614183150000|2021-02-24 16:12:30|8266.3|8261.3|8265.8|8260.8|8266.8|8261.8|8265.8|8260.8|4
1614183160000|2021-02-24 16:12:40|8265.3|8260.3|8264.8|8259.8|8265.8|8260.8|8263.8|8258.8|8
1614183170000|2021-02-24 16:12:50|8265.3|8260.3|8264.8|8259.8|8265.3|8260.3|8264.3|8259.3|2
1614183180000|2021-02-24 16:13:00|8265.8|8260.8|8266.3|8261.3|8266.3|8261.3|8265.8|8260.8|3
1614183190000|2021-02-24 16:13:10|8265.8|8260.8|8265.3|8260.3|8266.3|8261.3|8264.8|8259.8|3
1614183200000|2021-02-24 16:13:20|8265.8|8260.8|8265.3|8260.3|8266.3|8261.3|8265.3|8260.3|3
1614183210000|2021-02-24 16:13:30|8265.8|8260.8|8265.8|8260.8|8266.3|8261.3|8265.8|8260.8|2
1614183220000|2021-02-24 16:13:40|8266.3|8261.3|8266.8|8261.8|8266.8|8261.8|8266.3|8261.3|6
1614183230000|2021-02-24 16:13:50|8267.3|8262.3|8267.3|8262.3|8267.3|8262.3|8266.8|8261.8|1
1614183240000|2021-02-24 16:14:00|8267.8|8262.8|8266.8|8261.8|8267.8|8262.8|8266.8|8261.8|2
1614183250000|2021-02-24 16:14:10|8266.3|8261.3|8266.8|8261.8|8267.3|8262.3|8265.8|8260.8|5
1614183260000|2021-02-24 16:14:20|8266.3|8261.3|8267.8|8262.8|8268.3|8263.3|8266.3|8261.3|10
1614183270000|2021-02-24 16:14:30|8268.3|8263.3|8268.8|8263.8|8268.8|8263.8|8268.3|8263.3|3
1614183280000|2021-02-24 16:14:40|8268.3|8263.3|8267.3|8262.3|8268.3|8263.3|8267.3|8262.3|3
1614183290000|2021-02-24 16:14:50|8267.8|8262.8|8267.3|8262.3|8268.3|8263.3|8267.3|8262.3|0
1614183300000|2021-02-24 16:15:00|8267.8|8262.8|8269.8|8264.8|8269.8|8264.8|8267.8|8262.8|6
1614183310000|2021-02-24 16:15:10|8268.8|8263.8|8270.8|8265.8|8270.8|8265.8|8268.8|8263.8|4
1614183320000|2021-02-24 16:15:20|8270.3|8265.3|8270.8|8265.8|8270.8|8265.8|8270.3|8265.3|2
1614183330000|2021-02-24 16:15:30|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|3
1614183340000|2021-02-24 16:15:40|8270.8|8265.8|8271.8|8266.8|8271.8|8266.8|8270.8|8265.8|1
1614183350000|2021-02-24 16:15:50|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|8270.8|8265.8|4
1614183360000|2021-02-24 16:16:00|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|3
1614183370000|2021-02-24 16:16:10|8271.3|8266.3|8271.3|8266.3|8272.3|8267.3|8270.8|8265.8|13
1614183380000|2021-02-24 16:16:20|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|1
1614183390000|2021-02-24 16:16:30|8272.3|8267.3|8271.8|8266.8|8272.3|8267.3|8271.8|8266.8|17
1614183400000|2021-02-24 16:16:40|8271.3|8266.3|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|3
1614183410000|2021-02-24 16:16:50|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8269.8|8264.8|11
1614183420000|2021-02-24 16:17:00|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8269.8|8264.8|6
1614183430000|2021-02-24 16:17:10|8271.3|8266.3|8271.3|8266.3|8271.3|8266.3|8270.3|8265.3|5
1614183440000|2021-02-24 16:17:20|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|0
1614183450000|2021-02-24 16:17:30|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.3|8266.3|4
1614183460000|2021-02-24 16:17:40|8272.8|8267.8|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|5
1614183470000|2021-02-24 16:17:50|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.8|8265.8|6
1614183480000|2021-02-24 16:18:00|8269.8|8264.8|8270.3|8265.3|8270.8|8265.8|8269.3|8264.3|7
1614183490000|2021-02-24 16:18:10|8269.8|8264.8|8270.8|8265.8|8271.8|8266.8|8269.8|8264.8|12
1614183500000|2021-02-24 16:18:20|8271.3|8266.3|8270.8|8265.8|8271.3|8266.3|8270.8|8265.8|1
1614183510000|2021-02-24 16:18:30|8271.8|8266.8|8271.8|8266.8|8272.3|8267.3|8271.3|8266.3|2
1614183520000|2021-02-24 16:18:40|8272.3|8267.3|8272.8|8267.8|8272.8|8267.8|8271.8|8266.8|1
1614183530000|2021-02-24 16:18:50|||||||||3
1614183540000|2021-02-24 16:19:00|8272.3|8267.3|8273.8|8268.8|8273.8|8268.8|8271.8|8266.8|11
1614183550000|2021-02-24 16:19:10|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8273.8|8268.8|22
1614183560000|2021-02-24 16:19:20|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8273.8|8268.8|18
1614183570000|2021-02-24 16:19:30|8274.3|8269.3|8272.8|8267.8|8274.3|8269.3|8272.3|8267.3|3
1614183580000|2021-02-24 16:19:40|8273.3|8268.3|8272.8|8267.8|8273.3|8268.3|8272.3|8267.3|3
1614183590000|2021-02-24 16:19:50|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|8272.3|8267.3|1
1614183600000|2021-02-24 16:20:00|8272.8|8267.8|8274.3|8269.3|8274.8|8269.8|8272.8|8267.8|2
1614183610000|2021-02-24 16:20:10|8273.8|8268.8|8275.3|8270.3|8275.3|8270.3|8273.8|8268.8|5
1614183620000|2021-02-24 16:20:20|8274.8|8269.8|8272.3|8267.3|8274.8|8269.8|8272.3|8267.3|4
1614183630000|2021-02-24 16:20:30|8272.8|8267.8|8273.3|8268.3|8273.3|8268.3|8272.8|8267.8|2
1614183640000|2021-02-24 16:20:40|8273.8|8268.8|8274.3|8269.3|8274.3|8269.3|8273.8|8268.8|2
1614183650000|2021-02-24 16:20:50|8274.8|8269.8|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|3
1614183660000|2021-02-24 16:21:00|8274.3|8269.3|8274.3|8269.3|8275.8|8270.8|8273.8|8268.8|4
1614183670000|2021-02-24 16:21:10|8273.8|8268.8|8275.3|8270.3|8275.3|8270.3|8273.8|8268.8|7
1614183680000|2021-02-24 16:21:20|8275.8|8270.8|8275.8|8270.8|8276.3|8271.3|8275.8|8270.8|3
1614183690000|2021-02-24 16:21:30|8276.3|8271.3|8276.3|8271.3|8276.8|8271.8|8275.8|8270.8|5
1614183700000|2021-02-24 16:21:40|8275.8|8270.8|8274.3|8269.3|8275.8|8270.8|8274.3|8269.3|13
1614183710000|2021-02-24 16:21:50|8273.8|8268.8|8272.8|8267.8|8273.8|8268.8|8272.8|8267.8|1
1614183720000|2021-02-24 16:22:00|8271.8|8266.8|8271.8|8266.8|8272.3|8267.3|8271.3|8266.3|10
1614183730000|2021-02-24 16:22:10|8272.3|8267.3|8272.8|8267.8|8272.8|8267.8|8271.8|8266.8|1
1614183740000|2021-02-24 16:22:20|8273.3|8268.3|8272.8|8267.8|8273.3|8268.3|8272.8|8267.8|2
1614183750000|2021-02-24 16:22:30|8272.3|8267.3|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|3
1614183760000|2021-02-24 16:22:40|8272.8|8267.8|8272.3|8267.3|8273.3|8268.3|8272.3|8267.3|0
1614183770000|2021-02-24 16:22:50|8272.8|8267.8|8271.8|8266.8|8272.8|8267.8|8271.8|8266.8|8
1614183780000|2021-02-24 16:23:00|8270.8|8265.8|8271.8|8266.8|8272.3|8267.3|8270.8|8265.8|11
1614183790000|2021-02-24 16:23:10|8272.3|8267.3|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|1
1614183800000|2021-02-24 16:23:20|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|8271.8|8266.8|0
1614183810000|2021-02-24 16:23:30|8272.3|8267.3|8273.8|8268.8|8273.8|8268.8|8272.3|8267.3|8
1614183820000|2021-02-24 16:23:40|8273.3|8268.3|8272.8|8267.8|8273.3|8268.3|8272.8|8267.8|1
1614183830000|2021-02-24 16:23:50|8273.3|8268.3|8274.8|8269.8|8274.8|8269.8|8273.3|8268.3|15
1614183840000|2021-02-24 16:24:00|8275.3|8270.3|8275.3|8270.3|8275.8|8270.8|8274.8|8269.8|4
1614183850000|2021-02-24 16:24:10|8274.8|8269.8|8276.3|8271.3|8276.3|8271.3|8274.8|8269.8|3
1614183860000|2021-02-24 16:24:20|8276.8|8271.8|8277.8|8272.8|8277.8|8272.8|8276.8|8271.8|6
1614183870000|2021-02-24 16:24:30|8276.8|8271.8|8277.3|8272.3|8277.8|8272.8|8276.8|8271.8|10
1614183880000|2021-02-24 16:24:40|8276.8|8271.8|8276.3|8271.3|8276.8|8271.8|8276.3|8271.3|14
1614183890000|2021-02-24 16:24:50|8276.8|8271.8|8277.8|8272.8|8277.8|8272.8|8276.8|8271.8|1
1614183900000|2021-02-24 16:25:00|8276.3|8271.3|8276.3|8271.3|8276.3|8271.3|8273.8|8268.8|22
1614183910000|2021-02-24 16:25:10|8276.8|8271.8|8277.3|8272.3|8277.8|8272.8|8275.8|8270.8|6
1614183920000|2021-02-24 16:25:20|8277.8|8272.8|8277.3|8272.3|8278.8|8273.8|8276.8|8271.8|19
1614183930000|2021-02-24 16:25:30|8276.8|8271.8|8276.8|8271.8|8277.3|8272.3|8276.8|8271.8|2
1614183940000|2021-02-24 16:25:40|8276.3|8271.3|8276.8|8271.8|8277.3|8272.3|8276.3|8271.3|6
1614183950000|2021-02-24 16:25:50|8276.3|8271.3|8274.3|8269.3|8276.8|8271.8|8274.3|8269.3|15
1614183960000|2021-02-24 16:26:00|8272.8|8267.8|8274.3|8269.3|8274.8|8269.8|8272.8|8267.8|6
1614183970000|2021-02-24 16:26:10|8274.8|8269.8|8274.3|8269.3|8274.8|8269.8|8273.8|8268.8|12
1614183980000|2021-02-24 16:26:20|8274.8|8269.8|8274.3|8269.3|8275.3|8270.3|8273.8|8268.8|5
1614183990000|2021-02-24 16:26:30|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|8273.8|8268.8|4
1614184000000|2021-02-24 16:26:40|8273.3|8268.3|8272.3|8267.3|8273.8|8268.8|8271.8|8266.8|5
1614184010000|2021-02-24 16:26:50|8272.8|8267.8|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|4
1614184020000|2021-02-24 16:27:00|8272.8|8267.8|8272.3|8267.3|8272.8|8267.8|8271.8|8266.8|3
1614184030000|2021-02-24 16:27:10|8271.8|8266.8|8272.3|8267.3|8272.3|8267.3|8271.3|8266.3|1
1614184040000|2021-02-24 16:27:20|8272.8|8267.8|8274.8|8269.8|8275.8|8270.8|8272.8|8267.8|23
1614184050000|2021-02-24 16:27:30|8275.3|8270.3|8275.3|8270.3|8275.8|8270.8|8273.8|8268.8|6
1614184060000|2021-02-24 16:27:40|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|8274.8|8269.8|2
1614184070000|2021-02-24 16:27:50|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|8275.8|8270.8|4
1614184080000|2021-02-24 16:28:00|8275.3|8270.3|8276.3|8271.3|8276.8|8271.8|8275.3|8270.3|8
1614184090000|2021-02-24 16:28:10|8275.8|8270.8|8274.8|8269.8|8276.3|8271.3|8274.8|8269.8|1
1614184100000|2021-02-24 16:28:20|8275.3|8270.3|8275.8|8270.8|8275.8|8270.8|8274.8|8269.8|5
1614184110000|2021-02-24 16:28:30|8274.8|8269.8|8274.8|8269.8|8275.8|8270.8|8274.3|8269.3|15
1614184120000|2021-02-24 16:28:40|8274.3|8269.3|8274.8|8269.8|8274.8|8269.8|8274.3|8269.3|19
1614184130000|2021-02-24 16:28:50|8274.3|8269.3|8273.8|8268.8|8274.8|8269.8|8273.8|8268.8|24
1614184140000|2021-02-24 16:29:00|8273.3|8268.3|8271.8|8266.8|8273.8|8268.8|8271.8|8266.8|4
1614184150000|2021-02-24 16:29:10|8272.3|8267.3|8271.3|8266.3|8272.3|8267.3|8271.3|8266.3|4
1614184160000|2021-02-24 16:29:20|8270.8|8265.8|8271.3|8266.3|8271.3|8266.3|8270.8|8265.8|0
1614184170000|2021-02-24 16:29:30|8270.3|8265.3|8271.3|8266.3|8271.8|8266.8|8269.8|8264.8|8
1614184180000|2021-02-24 16:29:40|8271.8|8266.8|8270.3|8265.3|8272.8|8267.8|8270.3|8265.3|1
1614184190000|2021-02-24 16:29:50|8269.8|8264.8|8270.3|8265.3|8270.8|8265.8|8269.3|8264.3|19
1614184200000|2021-02-24 16:30:00|8269.4|8263.4|8263.4|8257.4|8269.4|8263.4|8263.4|8257.4|128
1614184210000|2021-02-24 16:30:10|8262.4|8255.4|8264.4|8257.4|8264.4|8257.4|8262.4|8255.4|26
1614184220000|2021-02-24 16:30:20|||||||||1
1614184230000|2021-02-24 16:30:30|8265.4|8258.4|8265.4|8259.4|8265.4|8259.4|8265.4|8258.4|7
1614184240000|2021-02-24 16:30:40|||||||||2
1614184250000|2021-02-24 16:30:50|8266.4|8260.4|8267.4|8260.4|8267.4|8261.4|8266.4|8259.4|9
1614184260000|2021-02-24 16:31:00|8266.4|8261.4|8269.4|8263.4|8269.4|8263.4|8266.4|8260.4|33
1614184270000|2021-02-24 16:31:10|8270.4|8262.4|8268.4|8262.4|8270.4|8262.4|8268.4|8262.4|7
1614184280000|2021-02-24 16:31:20|8269.4|8263.4|8269.4|8263.4|8269.4|8263.4|8268.4|8262.4|4
1614184290000|2021-02-24 16:31:30|8270.4|8262.4|8269.4|8262.4|8270.4|8264.4|8269.4|8262.4|3
1614184300000|2021-02-24 16:31:40|8268.4|8263.4|8269.4|8263.4|8269.4|8263.4|8268.4|8262.4|3
1614184310000|2021-02-24 16:31:50|8268.4|8262.4|8268.4|8262.4|8268.4|8262.4|8267.4|8261.4|26
1614184320000|2021-02-24 16:32:00|8269.4|8260.4|8267.4|8260.4|8269.4|8261.4|8266.4|8260.4|29
1614184330000|2021-02-24 16:32:10|8266.4|8261.4|8267.4|8261.4|8267.4|8261.4|8265.4|8258.4|8
1614184340000|2021-02-24 16:32:20|8266.4|8260.4|8267.4|8261.4|8267.4|8261.4|8266.4|8259.4|0
1614184350000|2021-02-24 16:32:30|8270.4|8264.4|8272.4|8264.4|8272.4|8265.4|8270.4|8263.4|18
1614184360000|2021-02-24 16:32:40|8271.4||8271.4||8271.4||8270.4||1
1614184370000|2021-02-24 16:32:50|8269.4|8263.4|8268.4|8262.4|8269.4|8263.4|8268.4|8262.4|10
1614184380000|2021-02-24 16:33:00|8269.4|8263.4|8271.4|8264.4|8271.4|8265.4|8269.4|8262.4|9
1614184390000|2021-02-24 16:33:10|8272.4|8265.4|8273.4|8266.4|8273.4|8266.4|8272.4|8265.4|2
1614184400000|2021-02-24 16:33:20|8272.4|8265.4|8273.4|8266.4|8273.4|8267.4|8272.4|8265.4|5
1614184410000|2021-02-24 16:33:30|8272.4||8272.4||8272.4||8272.4||0
1614184420000|2021-02-24 16:33:40|8271.4|8265.4|8270.4|8263.4|8271.4|8265.4|8270.4|8263.4|2
1614184430000|2021-02-24 16:33:50||8264.4||8264.4||8264.4||8264.4|2
1614184440000|2021-02-24 16:34:00|8269.4|8263.4|8269.4|8262.4|8269.4|8264.4|8268.4|8261.4|9
1614184450000|2021-02-24 16:34:10|8270.4|8263.4|8270.4|8263.4|8271.4|8265.4|8270.4|8263.4|10
1614184460000|2021-02-24 16:34:20|8271.4|8264.4|8271.4|8264.4|8271.4|8264.4|8270.4|8263.4|1
1614184470000|2021-02-24 16:34:30|8272.4|8263.4|8269.4|8262.4|8272.4|8263.4|8269.4|8262.4|9
1614184480000|2021-02-24 16:34:40|8268.4|8261.4|8268.4|8261.4|8270.4|8263.4|8267.4|8261.4|12
1614184490000|2021-02-24 16:34:50|8269.4|8262.4|8272.4|8264.4|8272.4|8264.4|8269.4|8261.4|31
1614184500000|2021-02-24 16:35:00|8270.4|8263.4|8272.4|8266.4|8272.4|8266.4|8269.4|8263.4|51
1614184510000|2021-02-24 16:35:10|8271.4|8265.4|8273.4|8267.4|8273.4|8267.4|8271.4|8265.4|14
1614184520000|2021-02-24 16:35:20|8272.4|8266.4|8271.4|8263.4|8272.4|8267.4|8271.4|8263.4|15
1614184540000|2021-02-24 16:35:40||8264.4||8264.4||8264.4||8264.4|0
1614184550000|2021-02-24 16:35:50||8265.4||8265.4||8265.4||8265.4|0
1614184560000|2021-02-24 16:36:00|8272.4|8266.4|8273.4|8267.4|8273.4|8267.4|8272.4|8265.4|12
1614184570000|2021-02-24 16:36:10|8274.4||8274.4||8274.4||8274.4||7
1614184580000|2021-02-24 16:36:20|8273.4||8274.4||8274.4||8273.4||1
1614184590000|2021-02-24 16:36:30|8275.4|8268.4|8275.4|8269.4|8276.4|8269.4|8275.4|8268.4|7
1614184600000|2021-02-24 16:36:40|8276.4|8268.4|8275.4|8269.4|8276.4|8269.4|8275.4|8268.4|3
1614184610000|2021-02-24 16:36:50|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|1
1614184620000|2021-02-24 16:37:00|8273.4|8268.4|8275.4|8268.4|8275.4|8269.4|8273.4|8268.4|6
1614184630000|2021-02-24 16:37:10|8276.4|8269.4|8274.4|8267.4|8276.4|8269.4|8274.4|8267.4|17
1614184640000|2021-02-24 16:37:20||8268.4||8267.4||8268.4||8267.4|10
1614184650000|2021-02-24 16:37:30||8268.4||8267.4||8268.4||8267.4|7
1614184660000|2021-02-24 16:37:40|8273.4|8268.4|8273.4|8267.4|8274.4|8268.4|8273.4|8267.4|0
1614184670000|2021-02-24 16:37:50|8274.4||8273.4||8274.4||8273.4||5
1614184680000|2021-02-24 16:38:00|8272.4|8265.4|8272.4|8265.4|8272.4|8266.4|8271.4|8265.4|13
1614184700000|2021-02-24 16:38:20|8273.4|8266.4|8273.4|8266.4|8273.4|8266.4|8272.4|8266.4|4
1614184710000|2021-02-24 16:38:30|8272.4|8265.4|8272.4|8266.4|8273.4|8266.4|8271.4|8265.4|0
1614184720000|2021-02-24 16:38:40|8273.4||8272.4||8273.4||8272.4||3
1614184730000|2021-02-24 16:38:50|8273.4|8267.4|8272.4|8266.4|8273.4|8267.4|8272.4|8266.4|3
1614184740000|2021-02-24 16:39:00|8273.4||8273.4||8273.4||8272.4||2
1614184750000|2021-02-24 16:39:10|8272.4|8265.4|8272.4|8266.4|8272.4|8266.4|8271.4|8265.4|0
1614184760000|2021-02-24 16:39:20|8273.4|8265.4|8273.4|8266.4|8273.4|8266.4|8273.4|8265.4|0
1614184770000|2021-02-24 16:39:30|8272.4|8267.4|8273.4|8266.4|8273.4|8267.4|8272.4|8266.4|0
1614184780000|2021-02-24 16:39:40|8272.4|8265.4|8272.4|8265.4|8272.4|8265.4|8272.4|8265.4|1
1614184790000|2021-02-24 16:39:50|8273.4|8266.4|8273.4|8266.4|8273.4|8267.4|8273.4|8266.4|0
1614184800000|2021-02-24 16:40:00|8272.4|8267.4|8272.4|8265.4|8273.4|8267.4|8271.4|8265.4|6
1614184810000|2021-02-24 16:40:10|8273.4||8272.4||8273.4||8272.4||0
1614184820000|2021-02-24 16:40:20|8271.4|8264.4|8272.4|8265.4|8272.4|8265.4|8271.4|8264.4|4
1614184830000|2021-02-24 16:40:30|8271.4|8264.4|8271.4|8264.4|8271.4|8264.4|8271.4|8264.4|0
1614184840000|2021-02-24 16:40:40|8270.4|8265.4|8270.4|8263.4|8271.4|8265.4|8270.4|8263.4|0
1614184850000|2021-02-24 16:40:50|8271.4|8264.4|8270.4|8264.4|8271.4|8264.4|8270.4|8264.4|1
1614184860000|2021-02-24 16:41:00|8271.4||8270.4||8271.4||8270.4||2
1614184870000|2021-02-24 16:41:10|8271.4|8263.4|8270.4|8263.4|8271.4|8263.4|8270.4|8263.4|1
1614184880000|2021-02-24 16:41:20||8264.4||8264.4||8264.4||8263.4|0
1614184890000|2021-02-24 16:41:30|8271.4|8263.4|8270.4|8263.4|8271.4|8263.4|8270.4|8263.4|4
1614184900000|2021-02-24 16:41:40|8271.4|8264.4|8270.4|8264.4|8271.4|8264.4|8270.4|8263.4|1
1614184910000|2021-02-24 16:41:50|8271.4|8263.4|8271.4|8265.4|8271.4|8265.4|8271.4|8263.4|0
1614184920000|2021-02-24 16:42:00|8270.4|8264.4|8270.4|8264.4|8270.4|8264.4|8270.4|8264.4|1
1614184930000|2021-02-24 16:42:10|8271.4||8270.4||8271.4||8270.4||0
1614184940000|2021-02-24 16:42:20|8271.4||8270.4||8271.4||8270.4||0
1614184960000|2021-02-24 16:42:40|8271.4||8270.4||8271.4||8270.4||1
1614184970000|2021-02-24 16:42:50|8269.4|8263.4|8270.4|8263.4|8270.4|8264.4|8269.4|8262.4|9
1614184980000|2021-02-24 16:43:00|8271.4|8264.4|8270.4|8263.4|8271.4|8264.4|8270.4|8263.4|1
1614185000000|2021-02-24 16:43:20|8269.4||8270.4||8270.4||8269.4||0
1614185010000|2021-02-24 16:43:30|8271.4|8264.4|8270.4|8263.4|8271.4|8264.4|8270.4|8263.4|0
1614185020000|2021-02-24 16:43:40|8269.4|8262.4|8268.4|8261.4|8269.4|8262.4|8268.4|8261.4|2
1614185030000|2021-02-24 16:43:50|8269.4|8262.4|8269.4|8262.4|8269.4|8263.4|8268.4|8261.4|3
1614185040000|2021-02-24 16:44:00||8263.4||8263.4||8263.4||8262.4|0
1614185050000|2021-02-24 16:44:10||8262.4||8262.4||8263.4||8262.4|0
1614185060000|2021-02-24 16:44:20|8268.4|8261.4|8268.4|8261.4|8269.4|8261.4|8268.4|8261.4|0
1614185100000|2021-02-24 16:45:00|8269.4|8262.4|8269.4|8262.4|8269.4|8263.4|8269.4|8262.4|1
1614185110000|2021-02-24 16:45:10|8268.4|8263.4|8269.4|8263.4|8269.4|8263.4|8268.4|8261.4|0
1614185120000|2021-02-24 16:45:20|8268.4|8262.4|8267.4|8261.4|8269.4|8263.4|8267.4|8260.4|1
1614185130000|2021-02-24 16:45:30||8260.4||8261.4||8261.4||8260.4|0
1614185140000|2021-02-24 16:45:40|8266.4|8260.4|8267.4|8260.4|8267.4|8261.4|8266.4|8259.4|4
1614185150000|2021-02-24 16:45:50|8266.4|8259.4|8266.4|8259.4|8267.4|8260.4|8266.4|8259.4|0
1614185160000|2021-02-24 16:46:00|8267.4|8260.4|8267.4|8261.4|8267.4|8261.4|8267.4|8260.4|0
1614185180000|2021-02-24 16:46:20||8260.4||8261.4||8261.4||8260.4|0
1614185200000|2021-02-24 16:46:40|8268.4||8268.4||8268.4||8268.4||1
1614185210000|2021-02-24 16:46:50||8262.4||8261.4||8262.4||8261.4|0
1614185220000|2021-02-24 16:47:00|8267.4|8262.4|8267.4|8261.4|8268.4|8262.4|8267.4|8261.4|0
1614185230000|2021-02-24 16:47:10|8268.4|8262.4|8268.4|8262.4|8269.4|8263.4|8268.4|8262.4|6
1614185240000|2021-02-24 16:47:20|8269.4|8261.4|8268.4|8261.4|8269.4|8261.4|8268.4|8261.4|2
1614185270000|2021-02-24 16:47:50|8267.4||8267.4||8267.4||8267.4||0
1614185280000|2021-02-24 16:48:00|8268.4||8268.4||8268.4||8267.4||0
1614185300000|2021-02-24 16:48:20||8262.4||8262.4||8262.4||8261.4|0
1614185310000|2021-02-24 16:48:30|8269.4|8263.4|8270.4|8263.4|8270.4|8263.4|8269.4|8263.4|6
1614185320000|2021-02-24 16:48:40|8271.4|8264.4|8271.4|8265.4|8271.4|8265.4|8271.4|8264.4|2
1614185340000|2021-02-24 16:49:00|8272.4|8266.4|8272.4|8266.4|8273.4|8266.4|8271.4|8266.4|7
1614185350000|2021-02-24 16:49:10|8273.4|8267.4|8273.4|8267.4|8273.4|8267.4|8273.4|8267.4|1
1614185370000|2021-02-24 16:49:30||8266.4||8266.4||8266.4||8266.4|2
1614185380000|2021-02-24 16:49:40|8274.4|8267.4|8275.4|8268.4|8275.4|8268.4|8273.4|8267.4|15
1614185390000|2021-02-24 16:49:50|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|0
1614185400000|2021-02-24 16:50:00|8273.4|8266.4|8273.4|8267.4|8274.4|8267.4|8273.4|8266.4|0
1614185410000|2021-02-24 16:50:10|8274.4||8274.4||8274.4||8274.4||1
1614185420000|2021-02-24 16:50:20|8275.4||8274.4||8275.4||8274.4||0
1614185430000|2021-02-24 16:50:30|8273.4||8274.4||8274.4||8273.4||0
1614185440000|2021-02-24 16:50:40|8273.4|8266.4|8273.4|8267.4|8274.4|8267.4|8272.4|8266.4|1
1614185450000|2021-02-24 16:50:50|8274.4||8274.4||8274.4||8273.4||2
1614185460000|2021-02-24 16:51:00|8273.4|8268.4|8275.4|8268.4|8275.4|8268.4|8273.4|8268.4|3
1614185470000|2021-02-24 16:51:10|8274.4|8267.4|8274.4|8267.4|8275.4|8267.4|8273.4|8267.4|0
1614185480000|2021-02-24 16:51:20|8275.4|8268.4|8275.4|8268.4|8275.4|8269.4|8275.4|8268.4|0
1614185490000|2021-02-24 16:51:30|8276.4|8269.4|8276.4|8269.4|8277.4|8269.4|8275.4|8269.4|0
1614185510000|2021-02-24 16:51:50|8275.4||8276.4||8276.4||8275.4||0
1614185520000|2021-02-24 16:52:00|8275.4|8268.4|8273.4|8267.4|8276.4|8268.4|8273.4|8267.4|3
1614185530000|2021-02-24 16:52:10|8274.4||8274.4||8274.4||8274.4||1
1614185540000|2021-02-24 16:52:20||8268.4||8268.4||8268.4||8268.4|0
1614185550000|2021-02-24 16:52:30|8273.4|8267.4|8273.4|8267.4|8274.4|8267.4|8273.4|8267.4|0
1614185560000|2021-02-24 16:52:40|8274.4|8266.4|8273.4|8267.4|8274.4|8267.4|8272.4|8266.4|4
1614185570000|2021-02-24 16:52:50|8274.4||8274.4||8274.4||8274.4||0
1614185580000|2021-02-24 16:53:00|8273.4||8274.4||8274.4||8273.4||0
1614185590000|2021-02-24 16:53:10|8275.4|8268.4|8273.4|8267.4|8275.4|8268.4|8273.4|8267.4|1
1614185600000|2021-02-24 16:53:20||8266.4||8266.4||8266.4||8266.4|0
1614185610000|2021-02-24 16:53:30|8272.4||8273.4||8273.4||8272.4||0
1614185620000|2021-02-24 16:53:40|8272.4|8267.4|8275.4|8268.4|8275.4|8268.4|8272.4|8267.4|8
1614185630000|2021-02-24 16:53:50|8276.4|8269.4|8276.4|8269.4|8276.4|8269.4|8276.4|8268.4|2
1614185640000|2021-02-24 16:54:00|8275.4|8268.4|8275.4|8269.4|8276.4|8269.4|8275.4|8268.4|0
1614185650000|2021-02-24 16:54:10|8274.4|8268.4|8275.4|8268.4|8275.4|8269.4|8274.4|8268.4|2
1614185660000|2021-02-24 16:54:20||8269.4||8269.4||8269.4||8269.4|0
1614185670000|2021-02-24 16:54:30||8268.4||8268.4||8269.4||8268.4|0
1614185680000|2021-02-24 16:54:40|8274.4|8267.4|8274.4|8267.4|8275.4|8267.4|8273.4|8267.4|7
1614185690000|2021-02-24 16:54:50|8273.4|8266.4|8272.4|8265.4|8274.4|8266.4|8272.4|8265.4|2
1614185700000|2021-02-24 16:55:00|8273.4|8266.4|8272.4|8265.4|8273.4|8266.4|8272.4|8265.4|0
1614185710000|2021-02-24 16:55:10|8271.4||8271.4||8272.4||8271.4||0
1614185720000|2021-02-24 16:55:20|8272.4|8266.4|8273.4|8266.4|8273.4|8266.4|8272.4|8266.4|1
1614185740000|2021-02-24 16:55:40|8272.4|8265.4|8271.4|8264.4|8273.4|8265.4|8271.4|8264.4|1
1614185750000|2021-02-24 16:55:50||8265.4||8264.4||8265.4||8263.4|0
1614185760000|2021-02-24 16:56:00|8272.4|8265.4|8272.4|8265.4|8272.4|8266.4|8272.4|8265.4|1
1614185780000|2021-02-24 16:56:20|8271.4|8264.4|8270.4|8264.4|8271.4|8264.4|8270.4|8264.4|0
1614185790000|2021-02-24 16:56:30||8263.4||8264.4||8264.4||8263.4|0
1614185800000|2021-02-24 16:56:40|8271.4|8263.4|8271.4|8264.4|8271.4|8264.4|8271.4|8263.4|1
1614185810000|2021-02-24 16:56:50|8272.4|8265.4|8271.4|8264.4|8272.4|8265.4|8270.4|8263.4|0
1614185830000|2021-02-24 16:57:10|8270.4|8263.4|8270.4|8264.4|8270.4|8264.4|8270.4|8263.4|0
1614185840000|2021-02-24 16:57:20||8263.4||8263.4||8264.4||8263.4|0
1614185850000|2021-02-24 16:57:30|8271.4|8264.4|8271.4|8264.4|8271.4|8264.4|8271.4|8264.4|2
1614185870000|2021-02-24 16:57:50||8265.4||8264.4||8265.4||8264.4|1
1614185880000|2021-02-24 16:58:00|8270.4|8263.4|8270.4|8264.4|8270.4|8264.4|8270.4|8263.4|0
1614185890000|2021-02-24 16:58:10|8271.4|8265.4|8272.4|8265.4|8272.4|8265.4|8271.4|8265.4|2
1614185910000|2021-02-24 16:58:30||8266.4||8266.4||8266.4||8266.4|0
1614185920000|2021-02-24 16:58:40||8265.4||8266.4||8266.4||8265.4|1
1614185930000|2021-02-24 16:58:50||8265.4||8265.4||8266.4||8265.4|0
1614185940000|2021-02-24 16:59:00|8271.4|8266.4|8271.4|8264.4|8271.4|8266.4|8271.4|8264.4|0
1614185950000|2021-02-24 16:59:10|8270.4|8263.4|8270.4|8263.4|8270.4|8263.4|8270.4|8263.4|1
1614185960000|2021-02-24 16:59:20|8269.4|8264.4|8270.4|8263.4|8271.4|8264.4|8269.4|8263.4|2
1614185970000|2021-02-24 16:59:30|8269.4|8264.4|8270.4|8263.4|8270.4|8264.4|8269.4|8263.4|0
1614185980000|2021-02-24 16:59:40|8269.4|8264.4|8269.4|8263.4|8269.4|8264.4|8269.4|8263.4|0
1614185990000|2021-02-24 16:59:50||8262.4||8262.4||8262.4||8262.4|2
1614186000000|2021-02-24 17:00:00|8270.4|8263.4|8270.4|8263.4|8270.4|8263.4|8270.4|8263.4|1
1614186010000|2021-02-24 17:00:10|8269.4|8262.4|8268.4|8262.4|8269.4|8262.4|8268.4|8262.4|2
1614186020000|2021-02-24 17:00:20|8269.4|8263.4|8269.4|8263.4|8269.4|8263.4|8269.4|8263.4|2
1614186030000|2021-02-24 17:00:30|8268.4|8262.4|8269.4|8263.4|8269.4|8263.4|8268.4|8262.4|4
1614186040000|2021-02-24 17:00:40|8268.4|8262.4|8268.4|8262.4|8268.4|8262.4|8268.4|8262.4|2
1614186050000|2021-02-24 17:00:50|8269.4|8263.4|8269.4|8263.4|8269.4|8263.4|8269.4|8262.4|4
1614186060000|2021-02-24 17:01:00|8268.4|8262.4|8269.4|8262.4|8269.4|8262.4|8268.4|8262.4|1
1614186070000|2021-02-24 17:01:10|8270.4|8263.4|8271.4|8265.4|8271.4|8265.4|8270.4|8263.4|9
1614186080000|2021-02-24 17:01:20|8270.4|8264.4|8270.4|8264.4|8270.4|8264.4|8270.4|8264.4|1
1614186090000|2021-02-24 17:01:30|8271.4|8263.4|8271.4|8264.4|8271.4|8264.4|8270.4|8263.4|0
1614186130000|2021-02-24 17:02:10||8265.4||8264.4||8265.4||8264.4|0
1614186150000|2021-02-24 17:02:30|8272.4|8265.4|8272.4|8265.4|8272.4|8266.4|8272.4|8265.4|4
1614186160000|2021-02-24 17:02:40||8266.4||8265.4||8266.4||8265.4|0
1614186170000|2021-02-24 17:02:50|8273.4|8266.4|8272.4|8266.4|8273.4|8267.4|8272.4|8266.4|3
1614186180000|2021-02-24 17:03:00|8273.4|8265.4|8273.4|8266.4|8273.4|8266.4|8272.4|8265.4|0
1614186190000|2021-02-24 17:03:10|8272.4|8265.4|8273.4|8266.4|8273.4|8266.4|8272.4|8265.4|4
1614186200000|2021-02-24 17:03:20|8272.4|8265.4|8272.4|8265.4|8273.4|8265.4|8272.4|8265.4|0
1614186210000|2021-02-24 17:03:30|8274.4|8266.4|8275.4|8269.4|8276.4|8269.4|8274.4|8266.4|9
1614186220000|2021-02-24 17:03:40|8276.4|8268.4|8276.4|8269.4|8276.4|8269.4|8276.4|8268.4|0
1614186240000|2021-02-24 17:04:00|8275.4|8268.4|8275.4|8269.4|8275.4|8269.4|8275.4|8268.4|0
1614186250000|2021-02-24 17:04:10|8276.4||8276.4||8277.4||8276.4||2
1614186270000|2021-02-24 17:04:30|8277.4|8270.4|8277.4|8271.4|8277.4|8271.4|8277.4|8270.4|0
1614186280000|2021-02-24 17:04:40|8276.4|8270.4|8276.4|8269.4|8276.4|8270.4|8276.4|8269.4|0
1614186290000|2021-02-24 17:04:50|8277.4|8270.4|8276.4|8269.4|8277.4|8270.4|8276.4|8269.4|0
1614186330000|2021-02-24 17:05:30|8275.4||8276.4||8276.4||8275.4||0
1614186340000|2021-02-24 17:05:40|8275.4|8268.4|8275.4|8268.4|8275.4|8269.4|8275.4|8268.4|1
1614186350000|2021-02-24 17:05:50|8276.4|8269.4|8276.4|8269.4|8276.4|8269.4|8276.4|8268.4|1
1614186370000|2021-02-24 17:06:10||8268.4||8269.4||8269.4||8268.4|0
1614186420000|2021-02-24 17:07:00|8275.4||8275.4||8275.4||8275.4||0
1614186430000|2021-02-24 17:07:10|8276.4|8268.4|8276.4|8269.4|8276.4|8269.4|8276.4|8268.4|1
1614186440000|2021-02-24 17:07:20||8268.4||8268.4||8268.4||8268.4|1
1614186450000|2021-02-24 17:07:30|8275.4||8275.4||8275.4||8274.4||0
1614186460000|2021-02-24 17:07:40|8276.4|8269.4|8276.4|8269.4|8276.4|8269.4|8276.4|8268.4|0
1614186500000|2021-02-24 17:08:20||8268.4||8269.4||8269.4||8268.4|0
1614186550000|2021-02-24 17:09:10||8270.4||8269.4||8270.4||8269.4|0
1614186560000|2021-02-24 17:09:20||8268.4||8269.4||8269.4||8268.4|0
1614186630000|2021-02-24 17:10:30|8277.4|8270.4|8277.4|8270.4|8277.4|8270.4|8277.4|8270.4|6
1614186640000|2021-02-24 17:10:40|8278.4|8271.4|8278.4|8271.4|8278.4|8272.4|8278.4|8271.4|7
1614186650000|2021-02-24 17:10:50||8272.4||8271.4||8272.4||8271.4|2
1614186660000|2021-02-24 17:11:00||8272.4||8272.4||8272.4||8272.4|0
1614186670000|2021-02-24 17:11:10||8271.4||8271.4||8271.4||8271.4|3
1614186680000|2021-02-24 17:11:20|8279.4|8272.4|8278.4|8271.4|8279.4|8273.4|8278.4|8271.4|2
1614186690000|2021-02-24 17:11:30|8277.4|8272.4|8278.4|8271.4|8279.4|8272.4|8277.4|8271.4|2
1614186700000|2021-02-24 17:11:40||8272.4||8271.4||8272.4||8271.4|0
1614186750000|2021-02-24 17:12:30||8272.4||8272.4||8272.4||8271.4|0
1614186760000|2021-02-24 17:12:40||8271.4||8271.4||8271.4||8271.4|0
1614186780000|2021-02-24 17:13:00|8277.4|8272.4|8277.4|8270.4|8277.4|8272.4|8277.4|8270.4|0
1614186790000|2021-02-24 17:13:10|8278.4|8271.4|8278.4|8271.4|8278.4|8271.4|8278.4|8270.4|0
1614186800000|2021-02-24 17:13:20||8270.4||8270.4||8270.4||8270.4|0
1614186810000|2021-02-24 17:13:30||8271.4||8272.4||8272.4||8271.4|0
1614186820000|2021-02-24 17:13:40|8279.4|8271.4|8278.4|8272.4|8279.4|8272.4|8278.4|8271.4|0
1614186830000|2021-02-24 17:13:50|8279.4||8279.4||8279.4||8279.4||0
1614186840000|2021-02-24 17:14:00|8278.4|8273.4|8278.4|8271.4|8279.4|8273.4|8278.4|8271.4|3
1614186850000|2021-02-24 17:14:10|8277.4||8278.4||8278.4||8277.4||0
1614186860000|2021-02-24 17:14:20|8277.4|8270.4|8278.4|8271.4|8278.4|8271.4|8277.4|8270.4|0
1614186870000|2021-02-24 17:14:30|8277.4|8270.4|8277.4|8270.4|8278.4|8271.4|8277.4|8270.4|0
1614186890000|2021-02-24 17:14:50|8276.4|8269.4|8276.4|8269.4|8276.4|8269.4|8276.4|8269.4|1
1614186900000|2021-02-24 17:15:00|8277.4|8270.4|8278.4|8271.4|8278.4|8271.4|8277.4|8270.4|0
1614186910000|2021-02-24 17:15:10|8277.4|8272.4|8277.4|8271.4|8277.4|8272.4|8277.4|8271.4|3
1614186920000|2021-02-24 17:15:20|8276.4|8270.4|8278.4|8271.4|8278.4|8271.4|8276.4|8270.4|4
1614186930000|2021-02-24 17:15:30|8277.4|8270.4|8276.4|8269.4|8277.4|8270.4|8275.4|8269.4|2
1614186950000|2021-02-24 17:15:50|8277.4|8268.4|8276.4|8269.4|8277.4|8269.4|8276.4|8268.4|1
1614186960000|2021-02-24 17:16:00|8275.4|8268.4|8276.4|8269.4|8276.4|8269.4|8275.4|8268.4|0
1614186970000|2021-02-24 17:16:10||8268.4||8268.4||8269.4||8268.4|0
1614186980000|2021-02-24 17:16:20|8275.4||8274.4||8275.4||8274.4||0
1614186990000|2021-02-24 17:16:30|8275.4||8274.4||8275.4||8274.4||0
1614187000000|2021-02-24 17:16:40|8275.4||8274.4||8275.4||8274.4||0
1614187010000|2021-02-24 17:16:50|8275.4||8274.4||8275.4||8274.4||0
1614187020000|2021-02-24 17:17:00|8275.4|8267.4|8274.4|8267.4|8275.4|8267.4|8274.4|8267.4|1
1614187030000|2021-02-24 17:17:10|8275.4|8268.4|8274.4|8268.4|8275.4|8268.4|8274.4|8268.4|0
1614187040000|2021-02-24 17:17:20|8275.4||8274.4||8275.4||8274.4||0
1614187050000|2021-02-24 17:17:30|8273.4|8267.4|8273.4|8266.4|8273.4|8267.4|8273.4|8266.4|0
1614187060000|2021-02-24 17:17:40|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|0
1614187140000|2021-02-24 17:19:00|8275.4||8274.4||8275.4||8274.4||0
1614187210000|2021-02-24 17:20:10|8273.4|8266.4|8272.4|8265.4|8273.4|8267.4|8272.4|8265.4|5
1614187220000|2021-02-24 17:20:20||8266.4||8266.4||8266.4||8266.4|1
1614187230000|2021-02-24 17:20:30|8273.4|8267.4|8274.4|8267.4|8274.4|8267.4|8273.4|8267.4|1
1614187240000|2021-02-24 17:20:40|8272.4|8266.4|8272.4|8266.4|8272.4|8266.4|8272.4|8266.4|2
1614187260000|2021-02-24 17:21:00|8273.4||8272.4||8273.4||8272.4||1
1614187270000|2021-02-24 17:21:10||8265.4||8266.4||8266.4||8265.4|3
1614187310000|2021-02-24 17:21:50|8273.4|8265.4|8272.4|8265.4|8273.4|8265.4|8272.4|8265.4|1
1614187320000|2021-02-24 17:22:00|8273.4|8266.4|8273.4|8266.4|8273.4|8266.4|8272.4|8265.4|1
1614187330000|2021-02-24 17:22:10|8272.4|8265.4|8273.4|8266.4|8273.4|8266.4|8272.4|8265.4|0
1614187350000|2021-02-24 17:22:30||8265.4||8265.4||8265.4||8265.4|0
1614187360000|2021-02-24 17:22:40|8274.4|8266.4|8272.4|8266.4|8274.4|8267.4|8272.4|8266.4|5
1614187370000|2021-02-24 17:22:50|8271.4|8265.4|8272.4|8265.4|8272.4|8265.4|8271.4|8264.4|4
1614187380000|2021-02-24 17:23:00|8271.4|8264.4|8270.4|8264.4|8272.4|8265.4|8269.4|8263.4|8
1614187440000|2021-02-24 17:24:00|||||||||2
1614187450000|2021-02-24 17:24:10|8271.4||8270.4||8271.4||8270.4||0
1614187470000|2021-02-24 17:24:30|||||||||1
1614187480000|2021-02-24 17:24:40|8269.4|8263.4|8269.4|8263.4|8270.4|8263.4|8269.4|8263.4|0
1614187490000|2021-02-24 17:24:50|8270.4|8264.4|8270.4|8264.4|8271.4|8264.4|8270.4|8264.4|2
1614187500000|2021-02-24 17:25:00|8271.4||8270.4||8271.4||8270.4||0
1614187510000|2021-02-24 17:25:10|8271.4|8265.4|8271.4|8264.4|8271.4|8265.4|8270.4|8264.4|5
1614187530000|2021-02-24 17:25:30|8270.4|8263.4|8270.4|8263.4|8271.4|8264.4|8270.4|8263.4|1
1614187550000|2021-02-24 17:25:50|8269.4|8264.4|8271.4|8264.4|8271.4|8264.4|8269.4|8264.4|0
1614187560000|2021-02-24 17:26:00|8270.4||8271.4||8271.4||8270.4||0
1614187570000|2021-02-24 17:26:10|8270.4||8271.4||8271.4||8270.4||0
1614187600000|2021-02-24 17:26:40||8265.4||8265.4||8265.4||8265.4|0
1614187630000|2021-02-24 17:27:10|||||||||1
1614187650000|2021-02-24 17:27:30|8272.4|8266.4|8272.4|8266.4|8273.4|8267.4|8272.4|8266.4|3
1614187660000|2021-02-24 17:27:40|8273.4|8267.4|8272.4|8266.4|8273.4|8267.4|8272.4|8266.4|3
1614187670000|2021-02-24 17:27:50|8273.4|8265.4|8272.4|8265.4|8273.4|8265.4|8272.4|8265.4|1
1614187710000|2021-02-24 17:28:30|8271.4|8264.4|8271.4|8265.4|8271.4|8265.4|8271.4|8264.4|0
1614187730000|2021-02-24 17:28:50|8272.4||8272.4||8272.4||8272.4||0
1614187760000|2021-02-24 17:29:20|8274.4|8266.4|8273.4|8266.4|8274.4|8267.4|8273.4|8266.4|0
1614187770000|2021-02-24 17:29:30|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|8274.4|8267.4|0
1614187780000|2021-02-24 17:29:40|8273.4||8273.4||8273.4||8273.4||0
1614187800000|2021-02-24 17:30:00|8275.4|8268.4|8276.4|8269.4|8276.4|8269.4|8274.4|8267.4|4
1614187810000|2021-02-24 17:30:10|8274.4|8267.4|8277.4|8271.4|8277.4|8271.4|8274.4|8267.4|11
1614187820000|2021-02-24 17:30:20|8278.4|8270.4|8277.4|8271.4|8278.4|8271.4|8277.4|8270.4|0
1614187830000|2021-02-24 17:30:30|8276.4|8270.4|8277.4|8269.4|8277.4|8270.4|8276.4|8269.4|1
1614187840000|2021-02-24 17:30:40|8276.4|8270.4|8277.4|8269.4|8277.4|8270.4|8276.4|8269.4|0
1614187920000|2021-02-24 17:32:00|8278.4|8270.4|8279.4|8271.4|8279.4|8272.4|8278.4|8270.4|2
1614187930000|2021-02-24 17:32:10|8280.4|8272.4|8279.4|8273.4|8280.4|8273.4|8279.4|8272.4|0
1614187940000|2021-02-24 17:32:20|8280.4|8272.4|8280.4|8273.4|8280.4|8273.4|8280.4|8272.4|0
1614187960000|2021-02-24 17:32:40|8281.4|8274.4|8281.4|8273.4|8281.4|8274.4|8280.4|8273.4|1
1614187970000|2021-02-24 17:32:50|8280.4||8280.4||8280.4||8280.4||0
1614188010000|2021-02-24 17:33:30|8281.4|8274.4|8281.4|8275.4|8282.4|8275.4|8281.4|8274.4|0
1614188020000|2021-02-24 17:33:40||8274.4||8275.4||8275.4||8274.4|0
1614188030000|2021-02-24 17:33:50||8274.4||8275.4||8275.4||8274.4|0
1614188040000|2021-02-24 17:34:00|8282.4||8282.4||8282.4||8282.4||0
1614188080000|2021-02-24 17:34:40|8281.4|8274.4|8282.4|8275.4|8282.4|8275.4|8281.4|8274.4|8
1614188090000|2021-02-24 17:34:50||8274.4||8275.4||8275.4||8274.4|0
1614188100000|2021-02-24 17:35:00|8281.4||8281.4||8281.4||8281.4||0
1614188130000|2021-02-24 17:35:30|8282.4|8276.4|8282.4|8276.4|8282.4|8276.4|8282.4|8276.4|1
1614188140000|2021-02-24 17:35:40||8275.4||8275.4||8275.4||8275.4|1
1614188150000|2021-02-24 17:35:50||8274.4||8275.4||8275.4||8274.4|0
1614188160000|2021-02-24 17:36:00||8274.4||8275.4||8275.4||8274.4|1
1614188170000|2021-02-24 17:36:10|8281.4|8274.4|8282.4|8274.4|8282.4|8274.4|8281.4|8274.4|0
1614188180000|2021-02-24 17:36:20||8275.4||8275.4||8275.4||8275.4|0
1614188210000|2021-02-24 17:36:50||8274.4||8275.4||8275.4||8274.4|0
1614188220000|2021-02-24 17:37:00|8281.4|8274.4|8281.4|8274.4|8281.4|8274.4|8280.4|8274.4|1
1614188230000|2021-02-24 17:37:10|8282.4|8275.4|8282.4|8275.4|8282.4|8275.4|8282.4|8275.4|2
1614188240000|2021-02-24 17:37:20|8281.4|8274.4|8282.4|8275.4|8282.4|8275.4|8281.4|8274.4|0
1614188300000|2021-02-24 17:38:20||8276.4||8275.4||8276.4||8275.4|1
1614188310000|2021-02-24 17:38:30|8284.4|8278.4|8284.4|8278.4|8284.4|8278.4|8284.4|8278.4|9
1614188320000|2021-02-24 17:38:40|8285.4||8284.4||8285.4||8284.4||4
1614188330000|2021-02-24 17:38:50|8285.4|8279.4|8285.4|8278.4|8285.4|8279.4|8284.4|8278.4|0
1614188340000|2021-02-24 17:39:00|8284.4||8284.4||8284.4||8284.4||0
1614188360000|2021-02-24 17:39:20|||||||||3
1614188370000|2021-02-24 17:39:30|8285.4|8277.4|8285.4|8278.4|8285.4|8278.4|8285.4|8277.4|3
1614188410000|2021-02-24 17:40:10||8279.4||8279.4||8279.4||8278.4|2
1614188420000|2021-02-24 17:40:20|8286.4|8278.4|8285.4|8278.4|8286.4|8279.4|8285.4|8278.4|2
1614188440000|2021-02-24 17:40:40|8284.4||8284.4||8284.4||8284.4||0
1614188450000|2021-02-24 17:40:50|||||||||4
1614188490000|2021-02-24 17:41:30|8285.4||8285.4||8285.4||8285.4||1
1614188500000|2021-02-24 17:41:40|8284.4||8285.4||8285.4||8284.4||3
1614188540000|2021-02-24 17:42:20|8286.4|8279.4|8285.4|8279.4|8286.4|8279.4|8285.4|8279.4|2
1614188550000|2021-02-24 17:42:30|8286.4||8286.4||8286.4||8286.4||2
1614188560000|2021-02-24 17:42:40|8287.4|8281.4|8287.4|8280.4|8287.4|8281.4|8287.4|8280.4|7
1614188570000|2021-02-24 17:42:50|8288.4|8281.4|8288.4|8281.4|8288.4|8281.4|8288.4|8280.4|17
1614188580000|2021-02-24 17:43:00|8287.4|8280.4|8287.4|8280.4|8287.4|8280.4|8287.4|8280.4|14
1614188590000|2021-02-24 17:43:10|8288.4|8281.4|8288.4|8282.4|8288.4|8282.4|8287.4|8281.4|2
1614188600000|2021-02-24 17:43:20|||||||||7
1614188610000|2021-02-24 17:43:30|8287.4|8281.4|8286.4|8279.4|8287.4|8281.4|8286.4|8279.4|22
1614188620000|2021-02-24 17:43:40|8285.4|8280.4|8286.4|8279.4|8286.4|8280.4|8285.4|8279.4|4
1614188630000|2021-02-24 17:43:50|8285.4||8286.4||8286.4||8285.4||0
1614188640000|2021-02-24 17:44:00|8285.4||8286.4||8286.4||8285.4||0
1614188650000|2021-02-24 17:44:10|8285.4|8278.4|8285.4|8279.4|8285.4|8279.4|8285.4|8278.4|0
1614188660000|2021-02-24 17:44:20|8286.4|8278.4|8285.4|8279.4|8286.4|8279.4|8285.4|8278.4|0
1614188670000|2021-02-24 17:44:30|8284.4|8278.4|8285.4|8278.4|8285.4|8279.4|8284.4|8278.4|0
1614188680000|2021-02-24 17:44:40||8279.4||8279.4||8279.4||8278.4|0
1614188690000|2021-02-24 17:44:50||8278.4||8279.4||8279.4||8278.4|1
1614188700000|2021-02-24 17:45:00||8278.4||8279.4||8279.4||8278.4|0
1614188710000|2021-02-24 17:45:10|8286.4||8286.4||8286.4||8286.4||2
1614188720000|2021-02-24 17:45:20|8285.4|8278.4|8284.4|8278.4|8286.4|8279.4|8284.4|8277.4|0
1614188730000|2021-02-24 17:45:30|8283.4|8277.4|8284.4|8277.4|8284.4|8277.4|8283.4|8277.4|2
1614188740000|2021-02-24 17:45:40|8283.4||8284.4||8284.4||8283.4||0
1614188750000|2021-02-24 17:45:50|8285.4|8278.4|8285.4|8278.4|8285.4|8278.4|8285.4|8278.4|0
1614188810000|2021-02-24 17:46:50||8277.4||8277.4||8277.4||8277.4|0
1614188820000|2021-02-24 17:47:00|8284.4|8278.4|8284.4|8277.4|8285.4|8278.4|8284.4|8277.4|0
1614188830000|2021-02-24 17:47:10|8285.4|8278.4|8284.4|8278.4|8285.4|8278.4|8284.4|8277.4|0
1614188840000|2021-02-24 17:47:20|8285.4|8277.4|8283.4|8277.4|8285.4|8278.4|8283.4|8277.4|0
1614188850000|2021-02-24 17:47:30|8284.4||8284.4||8284.4||8283.4||0
1614188910000|2021-02-24 17:48:30|8283.4|8276.4|8283.4|8276.4|8283.4|8276.4|8282.4|8275.4|2
1614188920000|2021-02-24 17:48:40|8282.4|8275.4|8282.4|8275.4|8283.4|8276.4|8282.4|8275.4|0
1614188930000|2021-02-24 17:48:50||8274.4||8275.4||8275.4||8274.4|0
1614188940000|2021-02-24 17:49:00|8283.4|8276.4|8283.4|8275.4|8283.4|8276.4|8283.4|8275.4|0
1614188980000|2021-02-24 17:49:40|8282.4||8283.4||8283.4||8282.4||0
1614189000000|2021-02-24 17:50:00|8284.4|8277.4|8283.4|8277.4|8284.4|8277.4|8283.4|8277.4|11
1614189010000|2021-02-24 17:50:10|||||||||2
1614189020000|2021-02-24 17:50:20|8284.4||8284.4||8284.4||8284.4||1
1614189030000|2021-02-24 17:50:30|8283.4|8276.4|8284.4|8277.4|8284.4|8277.4|8283.4|8276.4|0
1614189040000|2021-02-24 17:50:40|8285.4|8278.4|8285.4|8279.4|8285.4|8279.4|8285.4|8277.4|0
1614189050000|2021-02-24 17:50:50|8284.4|8277.4|8285.4|8277.4|8285.4|8277.4|8284.4|8277.4|2
1614189060000|2021-02-24 17:51:00|8284.4||8284.4||8284.4||8284.4||0
1614189070000|2021-02-24 17:51:10|8285.4||8285.4||8285.4||8285.4||1
1614189090000|2021-02-24 17:51:30|8284.4||8284.4||8284.4||8284.4||0
1614189100000|2021-02-24 17:51:40|8285.4|8279.4|8285.4|8277.4|8285.4|8279.4|8284.4|8277.4|1
1614189110000|2021-02-24 17:51:50|8284.4||8285.4||8285.4||8284.4||0
1614189120000|2021-02-24 17:52:00|8284.4|8278.4|8285.4|8279.4|8285.4|8279.4|8283.4|8278.4|1
1614189140000|2021-02-24 17:52:20|8286.4||8286.4||8286.4||8286.4||0
1614189150000|2021-02-24 17:52:30|8285.4||8285.4||8285.4||8285.4||0
1614189160000|2021-02-24 17:52:40||8278.4||8278.4||8278.4||8278.4|1
1614189170000|2021-02-24 17:52:50||8279.4||8278.4||8279.4||8278.4|0
1614189180000|2021-02-24 17:53:00||8279.4||8278.4||8279.4||8278.4|0
1614189190000|2021-02-24 17:53:10||8279.4||8278.4||8279.4||8278.4|1
1614189210000|2021-02-24 17:53:30||8277.4||8277.4||8277.4||8277.4|0
1614189230000|2021-02-24 17:53:50|8283.4|8276.4|8283.4|8276.4|8283.4|8276.4|8283.4|8276.4|2
1614189240000|2021-02-24 17:54:00|8284.4|8277.4|8285.4|8277.4|8285.4|8277.4|8284.4|8277.4|2
1614189250000|2021-02-24 17:54:10|8283.4|8276.4|8283.4|8276.4|8284.4|8277.4|8283.4|8276.4|0
1614189260000|2021-02-24 17:54:20||8275.4||8275.4||8275.4||8275.4|0
1614189270000|2021-02-24 17:54:30|8282.4||8282.4||8282.4||8282.4||2
1614189280000|2021-02-24 17:54:40|8283.4|8276.4|8283.4|8276.4|8283.4|8276.4|8283.4|8276.4|0
1614189300000|2021-02-24 17:55:00|8282.4|8277.4|8283.4|8276.4|8284.4|8277.4|8282.4|8276.4|2
1614189310000|2021-02-24 17:55:10|8284.4||8284.4||8284.4||8283.4||0
1614189330000|2021-02-24 17:55:30|8283.4|8275.4|8282.4|8276.4|8283.4|8276.4|8282.4|8275.4|1
1614189340000|2021-02-24 17:55:40|8283.4||8284.4||8284.4||8283.4||0
1614189350000|2021-02-24 17:55:50||8277.4||8277.4||8278.4||8277.4|0
1614189360000|2021-02-24 17:56:00|8285.4|8278.4|8285.4|8277.4|8285.4|8278.4|8284.4|8276.4|1
1614189390000|2021-02-24 17:56:30|8284.4|8276.4|8284.4|8277.4|8284.4|8277.4|8284.4|8276.4|0
1614189400000|2021-02-24 17:56:40|8285.4||8285.4||8285.4||8285.4||0
1614189450000|2021-02-24 17:57:30|8284.4||8284.4||8284.4||8284.4||0
1614189480000|2021-02-24 17:58:00|8283.4||8283.4||8283.4||8283.4||0
1614189500000|2021-02-24 17:58:20|8282.4|8276.4|8284.4|8276.4|8284.4|8276.4|8282.4|8276.4|2
1614189530000|2021-02-24 17:58:50|||||||||1
1614189540000|2021-02-24 17:59:00|8282.4|8277.4|8284.4|8275.4|8285.4|8277.4|8282.4|8275.4|3
1614189550000|2021-02-24 17:59:10|8283.4||8283.4||8284.4||8283.4||0
1614189580000|2021-02-24 17:59:40|8284.4|8276.4|8283.4|8275.4|8284.4|8276.4|8283.4|8275.4|0
1614189610000|2021-02-24 18:00:10|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|0
1614189640000|2021-02-24 18:00:40|8283.4||8283.4||8283.4||8283.4||0
1614189650000|2021-02-24 18:00:50|8282.4|8275.4|8282.4|8275.4|8283.4|8275.4|8282.4|8275.4|0
1614189660000|2021-02-24 18:01:00|8281.4||8282.4||8283.4||8281.4||0
1614189720000|2021-02-24 18:02:00|8281.4|8273.4|8281.4|8273.4|8281.4|8273.4|8281.4|8273.4|4
1614189730000|2021-02-24 18:02:10||8274.4||8273.4||8274.4||8273.4|0
1614189750000|2021-02-24 18:02:30|8280.4|8272.4|8280.4|8273.4|8280.4|8273.4|8280.4|8272.4|0
1614189760000|2021-02-24 18:02:40|8279.4||8279.4||8279.4||8279.4||0
1614189770000|2021-02-24 18:02:50|8280.4||8280.4||8280.4||8280.4||0
1614189800000|2021-02-24 18:03:20|8279.4||8279.4||8279.4||8279.4||0
1614189900000|2021-02-24 18:05:00|8280.4||8280.4||8280.4||8280.4||1
1614189910000|2021-02-24 18:05:10|8281.4|8274.4|8281.4|8275.4|8282.4|8275.4|8281.4|8273.4|0
1614189920000|2021-02-24 18:05:20|8280.4|8274.4|8280.4|8273.4|8280.4|8274.4|8280.4|8273.4|1
1614189930000|2021-02-24 18:05:30|8281.4||8281.4||8281.4||8281.4||0
1614189940000|2021-02-24 18:05:40|8280.4||8281.4||8281.4||8280.4||0
1614189960000|2021-02-24 18:06:00|8282.4|8274.4|8282.4|8274.4|8282.4|8274.4|8282.4|8274.4|0
1614189970000|2021-02-24 18:06:10|8283.4|8275.4|8283.4|8275.4|8283.4|8275.4|8283.4|8274.4|0
1614189980000|2021-02-24 18:06:20|8282.4|8274.4|8283.4|8275.4|8283.4|8275.4|8282.4|8274.4|0
1614190000000|2021-02-24 18:06:40|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|0
1614190010000|2021-02-24 18:06:50|8283.4|8275.4|8283.4|8276.4|8284.4|8276.4|8283.4|8275.4|0
1614190020000|2021-02-24 18:07:00||8275.4||8276.4||8276.4||8275.4|0
1614190050000|2021-02-24 18:07:30||8275.4||8275.4||8275.4||8275.4|0
1614190090000|2021-02-24 18:08:10|8282.4|8274.4|8281.4|8274.4|8282.4|8274.4|8281.4|8274.4|0
1614190110000|2021-02-24 18:08:30|8282.4|8275.4|8281.4|8274.4|8282.4|8276.4|8281.4|8274.4|3
1614190130000|2021-02-24 18:08:50||8273.4||8273.4||8273.4||8273.4|0
1614190160000|2021-02-24 18:09:20|8282.4|8274.4|8282.4|8275.4|8282.4|8275.4|8282.4|8274.4|1
1614190190000|2021-02-24 18:09:50|||||||||1
1614190210000|2021-02-24 18:10:10||8274.4||8275.4||8275.4||8274.4|0
1614190220000|2021-02-24 18:10:20||8274.4||8274.4||8274.4||8274.4|0
1614190230000|2021-02-24 18:10:30||8275.4||8275.4||8275.4||8275.4|0
1614190240000|2021-02-24 18:10:40|8283.4|8276.4|8283.4|8275.4|8284.4|8276.4|8283.4|8275.4|0
1614190250000|2021-02-24 18:10:50|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|0
1614190260000|2021-02-24 18:11:00|8283.4|8275.4|8283.4|8275.4|8283.4|8275.4|8283.4|8275.4|0
1614190280000|2021-02-24 18:11:20||8276.4||8276.4||8276.4||8276.4|0
1614190300000|2021-02-24 18:11:40|8285.4|8277.4|8284.4|8277.4|8285.4|8277.4|8284.4|8277.4|1
1614190310000|2021-02-24 18:11:50||8276.4||8276.4||8276.4||8276.4|0
1614190320000|2021-02-24 18:12:00|8283.4|8278.4|8283.4|8275.4|8283.4|8278.4|8283.4|8275.4|1
1614190330000|2021-02-24 18:12:10|8284.4|8276.4|8283.4|8276.4|8284.4|8276.4|8283.4|8276.4|0
1614190340000|2021-02-24 18:12:20||8275.4||8275.4||8275.4||8275.4|0
1614190360000|2021-02-24 18:12:40|8282.4||8282.4||8282.4||8282.4||0
1614190370000|2021-02-24 18:12:50|8283.4||8283.4||8283.4||8283.4||0
1614190380000|2021-02-24 18:13:00|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|8284.4|8276.4|0
1614190410000|2021-02-24 18:13:30|8283.4||8283.4||8283.4||8283.4||0
1614190430000|2021-02-24 18:13:50|8284.4|8277.4|8284.4|8277.4|8284.4|8277.4|8284.4|8277.4|2
1614190440000|2021-02-24 18:14:00||8276.4||8276.4||8276.4||8276.4|0
1614190450000|2021-02-24 18:14:10||8277.4||8277.4||8277.4||8277.4|0
1614190460000|2021-02-24 18:14:20|8285.4|8278.4|8285.4|8279.4|8285.4|8279.4|8285.4|8278.4|2
1614190470000|2021-02-24 18:14:30|8286.4|8278.4|8286.4|8280.4|8286.4|8280.4|8285.4|8278.4|12
1614190480000|2021-02-24 18:14:40|8285.4|8279.4|8285.4|8279.4|8285.4|8279.4|8285.4|8279.4|0
1614190500000|2021-02-24 18:15:00|8286.4||8285.4||8286.4||8285.4||6
1614190510000|2021-02-24 18:15:10|8286.4||8286.4||8286.4||8285.4||4
1614190530000|2021-02-24 18:15:30|8285.4||8286.4||8286.4||8285.4||0
1614190540000|2021-02-24 18:15:40|8285.4||8285.4||8285.4||8285.4||0
1614190550000|2021-02-24 18:15:50||8278.4||8278.4||8278.4||8278.4|7
1614190560000|2021-02-24 18:16:00|8284.4||8285.4||8285.4||8284.4||0
1614190570000|2021-02-24 18:16:10|||||||||10
1614190600000|2021-02-24 18:16:40|8284.4||8285.4||8285.4||8284.4||0
1614190610000|2021-02-24 18:16:50|8284.4||8284.4||8284.4||8284.4||0
1614190620000|2021-02-24 18:17:00|8285.4||8285.4||8285.4||8285.4||1
1614190630000|2021-02-24 18:17:10|8284.4||8285.4||8285.4||8284.4||2
1614190640000|2021-02-24 18:17:20|8286.4||8285.4||8286.4||8285.4||0
1614190650000|2021-02-24 18:17:30|||||||||1
1614190760000|2021-02-24 18:19:20|8284.4||8285.4||8285.4||8284.4||2
1614190840000|2021-02-24 18:20:40|8284.4||8285.4||8285.4||8284.4||2
1614190880000|2021-02-24 18:21:20|8284.4|8277.4|8284.4|8277.4|8284.4|8277.4|8284.4|8277.4|1
1614190890000|2021-02-24 18:21:30|8285.4||8285.4||8285.4||8285.4||0
1614190900000|2021-02-24 18:21:40||8278.4||8278.4||8278.4||8278.4|0
1614190920000|2021-02-24 18:22:00|8284.4||8285.4||8285.4||8284.4||1
1614190930000|2021-02-24 18:22:10|8286.4|8279.4|8285.4|8278.4|8286.4|8279.4|8285.4|8278.4|1
1614190970000|2021-02-24 18:22:50|8286.4||8285.4||8286.4||8285.4||0
1614191000000|2021-02-24 18:23:20|8286.4||8285.4||8286.4||8285.4||0
1614191010000|2021-02-24 18:23:30|8286.4||8285.4||8286.4||8285.4||0
1614191020000|2021-02-24 18:23:40|8286.4||8285.4||8286.4||8285.4||0
1614191040000|2021-02-24 18:24:00|8286.4||8285.4||8286.4||8285.4||0
1614191110000|2021-02-24 18:25:10|8286.4|8279.4|8286.4|8280.4|8286.4|8280.4|8286.4|8279.4|0
1614191120000|2021-02-24 18:25:20|8287.4|8279.4|8288.4|8280.4|8288.4|8281.4|8287.4|8279.4|13
1614191150000|2021-02-24 18:25:50|8287.4|8279.4|8287.4|8279.4|8287.4|8279.4|8287.4|8279.4|0
1614191160000|2021-02-24 18:26:00|8285.4|8278.4|8287.4|8279.4|8287.4|8279.4|8285.4|8278.4|1
1614191180000|2021-02-24 18:26:20|8286.4|8280.4|8288.4|8280.4|8288.4|8280.4|8286.4|8280.4|0
1614191200000|2021-02-24 18:26:40|8287.4|8279.4|8287.4|8279.4|8287.4|8279.4|8287.4|8279.4|0
1614191220000|2021-02-24 18:27:00|8286.4||8286.4||8286.4||8286.4||0
1614191230000|2021-02-24 18:27:10|8287.4||8287.4||8287.4||8287.4||0
1614191240000|2021-02-24 18:27:20|8286.4||8287.4||8287.4||8286.4||1
1614191280000|2021-02-24 18:28:00|8286.4||8287.4||8287.4||8286.4||0
1614191300000|2021-02-24 18:28:20|8288.4|8280.4|8288.4|8280.4|8288.4|8280.4|8288.4|8280.4|0
1614191320000|2021-02-24 18:28:40|||||||||4
1614191390000|2021-02-24 18:29:50|8287.4|8279.4|8287.4|8279.4|8287.4|8279.4|8287.4|8279.4|2
1614191420000|2021-02-24 18:30:20|8286.4||8286.4||8286.4||8286.4||0
1614191430000|2021-02-24 18:30:30|8287.4|8280.4|8287.4|8280.4|8287.4|8280.4|8287.4|8280.4|0
1614191440000|2021-02-24 18:30:40|8288.4||8288.4||8288.4||8288.4||0
1614191480000|2021-02-24 18:31:20|8290.4|8282.4|8289.4|8281.4|8290.4|8282.4|8288.4|8281.4|4
1614191490000|2021-02-24 18:31:30|8290.4|8282.4|8290.4|8282.4|8290.4|8282.4|8290.4|8282.4|0
1614191510000|2021-02-24 18:31:50|8291.4|8283.4|8290.4|8283.4|8291.4|8283.4|8289.4|8283.4|1
1614191520000|2021-02-24 18:32:00|8291.4|8284.4|8291.4|8284.4|8292.4|8284.4|8291.4|8284.4|1
1614191540000|2021-02-24 18:32:20|8292.4||8292.4||8292.4||8292.4||0
1614191560000|2021-02-24 18:32:40||8285.4||8285.4||8286.4||8285.4|0
1614191570000|2021-02-24 18:32:50||8286.4||8286.4||8286.4||8286.4|0
1614191580000|2021-02-24 18:33:00|8293.4||8293.4||8293.4||8293.4||1
1614191600000|2021-02-24 18:33:20|8292.4|8285.4|8292.4|8285.4|8292.4|8285.4|8292.4|8285.4|1
1614191610000|2021-02-24 18:33:30|||||||||1
1614191620000|2021-02-24 18:33:40|8293.4||8293.4||8293.4||8293.4||0
1614191630000|2021-02-24 18:33:50|8292.4||8292.4||8292.4||8292.4||0
1614191650000|2021-02-24 18:34:10|8291.4||8291.4||8291.4||8291.4||0
1614191670000|2021-02-24 18:34:30|8292.4||8293.4||8293.4||8292.4||0
1614191690000|2021-02-24 18:34:50|8295.4|8286.4|8293.4|8285.4|8295.4|8287.4|8293.4|8285.4|5
1614191700000|2021-02-24 18:35:00||8286.4||8286.4||8286.4||8285.4|0
1614191720000|2021-02-24 18:35:20||8285.4||8286.4||8286.4||8285.4|0
1614191770000|2021-02-24 18:36:10|8292.4|8284.4|8292.4|8285.4|8292.4|8285.4|8292.4|8284.4|1
1614191790000|2021-02-24 18:36:30|8293.4||8293.4||8293.4||8293.4||2
1614191820000|2021-02-24 18:37:00|8292.4|8286.4|8292.4|8285.4|8293.4|8286.4|8292.4|8285.4|2
1614191940000|2021-02-24 18:39:00|8291.4||8292.4||8292.4||8291.4||0
1614192000000|2021-02-24 18:40:00||8284.4||8284.4||8284.4||8284.4|0
1614192010000|2021-02-24 18:40:10|8291.4||8292.4||8292.4||8291.4||0
1614192030000|2021-02-24 18:40:30|8291.4||8291.4||8291.4||8291.4||0
1614192070000|2021-02-24 18:41:10|8292.4|8285.4|8292.4|8284.4|8292.4|8285.4|8292.4|8284.4|0
1614192080000|2021-02-24 18:41:20||8285.4||8284.4||8285.4||8284.4|0
1614192090000|2021-02-24 18:41:30||8285.4||8284.4||8285.4||8284.4|0
1614192100000|2021-02-24 18:41:40||8285.4||8285.4||8285.4||8285.4|0
1614192110000|2021-02-24 18:41:50||8284.4||8284.4||8284.4||8284.4|0
1614192120000|2021-02-24 18:42:00||8285.4||8284.4||8286.4||8284.4|1
1614192150000|2021-02-24 18:42:30||8285.4||8285.4||8285.4||8285.4|0
1614192190000|2021-02-24 18:43:10|8293.4||8293.4||8293.4||8293.4||1
1614192200000|2021-02-24 18:43:20||8286.4||8286.4||8286.4||8286.4|4
1614192210000|2021-02-24 18:43:30|||||||||2
1614192240000|2021-02-24 18:44:00|8292.4||8293.4||8293.4||8292.4||0
1614192250000|2021-02-24 18:44:10|8292.4|8285.4|8293.4|8285.4|8293.4|8285.4|8292.4|8285.4|1
1614192260000|2021-02-24 18:44:20||8286.4||8286.4||8286.4||8286.4|0
1614192270000|2021-02-24 18:44:30|8294.4|8287.4|8294.4|8287.4|8294.4|8287.4|8294.4|8287.4|1
1614192300000|2021-02-24 18:45:00|||||||||1
1614192310000|2021-02-24 18:45:10|8293.4|8286.4|8294.4|8286.4|8294.4|8286.4|8293.4|8286.4|0
1614192350000|2021-02-24 18:45:50|8293.4||8294.4||8294.4||8293.4||0
1614192360000|2021-02-24 18:46:00|||||||||1
1614192380000|2021-02-24 18:46:20|8293.4||8293.4||8294.4||8293.4||0
1614192510000|2021-02-24 18:48:30|8294.4|8285.4|8294.4|8286.4|8294.4|8286.4|8294.4|8285.4|2
1614192520000|2021-02-24 18:48:40||8287.4||8286.4||8287.4||8286.4|0
1614192540000|2021-02-24 18:49:00||8287.4||8286.4||8287.4||8286.4|0
1614192550000|2021-02-24 18:49:10|8292.4||8292.4||8292.4||8292.4||0
1614192560000|2021-02-24 18:49:20|8294.4||8294.4||8294.4||8294.4||6
1614192570000|2021-02-24 18:49:30|8293.4|8285.4|8292.4|8286.4|8294.4|8286.4|8292.4|8285.4|3
1614192590000|2021-02-24 18:49:50|8293.4|8285.4|8293.4|8285.4|8294.4|8285.4|8291.4|8284.4|5
1614192600000|2021-02-24 18:50:00|8292.4|8284.4|8292.4|8284.4|8292.4|8284.4|8292.4|8284.4|2
1614192640000|2021-02-24 18:50:40|8291.4|8283.4|8291.4|8283.4|8291.4|8283.4|8290.4|8283.4|1
1614192710000|2021-02-24 18:51:50|8294.4|8286.4|8293.4|8285.4|8294.4|8286.4|8293.4|8285.4|12
1614192720000|2021-02-24 18:52:00|8292.4||8292.4||8292.4||8292.4||0
1614192730000|2021-02-24 18:52:10||8286.4||8286.4||8286.4||8286.4|0
1614192740000|2021-02-24 18:52:20||8285.4||8286.4||8286.4||8285.4|1
1614192750000|2021-02-24 18:52:30|8291.4|8285.4|8291.4|8285.4|8291.4|8285.4|8291.4|8285.4|0
1614192780000|2021-02-24 18:53:00|8293.4|8286.4|8293.4|8285.4|8293.4|8286.4|8293.4|8285.4|2
1614192810000|2021-02-24 18:53:30|8294.4|8286.4|8295.4|8287.4|8295.4|8287.4|8294.4|8286.4|0
1614192840000|2021-02-24 18:54:00|||||||||1
1614192850000|2021-02-24 18:54:10|8294.4|8286.4|8294.4|8286.4|8294.4|8286.4|8294.4|8286.4|2
1614192880000|2021-02-24 18:54:40|8295.4||8295.4||8295.4||8295.4||0
1614192890000|2021-02-24 18:54:50|8294.4||8294.4||8294.4||8294.4||1
1614192900000|2021-02-24 18:55:00|8293.4||8293.4||8293.4||8293.4||0
1614192990000|2021-02-24 18:56:30|||||||||1
1614193010000|2021-02-24 18:56:50|8292.4||8293.4||8293.4||8292.4||1
1614193020000|2021-02-24 18:57:00|8294.4||8294.4||8294.4||8294.4||0
1614193050000|2021-02-24 18:57:30|8296.4||8295.4||8296.4||8295.4||0
1614193060000|2021-02-24 18:57:40|8294.4||8294.4||8294.4||8294.4||0
1614193070000|2021-02-24 18:57:50|8295.4|8289.4|8296.4|8288.4|8297.4|8289.4|8295.4|8288.4|2
1614193080000|2021-02-24 18:58:00|8295.4||8296.4||8296.4||8295.4||1
1614193090000|2021-02-24 18:58:10||8289.4||8289.4||8289.4||8289.4|1
1614193100000|2021-02-24 18:58:20|8295.4|8288.4|8294.4|8288.4|8295.4|8288.4|8294.4|8288.4|2
1614193110000|2021-02-24 18:58:30|8295.4|8289.4|8295.4|8288.4|8295.4|8289.4|8295.4|8288.4|1
1614193160000|2021-02-24 18:59:20||8289.4||8289.4||8289.4||8289.4|0
1614193170000|2021-02-24 18:59:30|8294.4|8288.4|8294.4|8288.4|8294.4|8288.4|8294.4|8288.4|1
1614193190000|2021-02-24 18:59:50|8293.9|8288.9|8300.2|8288.2|8300.2|8288.9|8293.9|8288.1|3
1614193200000|2021-02-24 19:00:00|8300.4|8288.4|8300.6|8288.6|8300.6|8288.6|8300.4|8288.4|1
1614193210000|2021-02-24 19:00:10|8300.5|8288.5|8300.4|8288.4|8300.6|8288.6|8300.3|8288.3|0
1614193220000|2021-02-24 19:00:20|8300.3|8288.3|8298.1|8286.1|8300.3|8288.3|8298.1|8286.1|0
1614193230000|2021-02-24 19:00:30|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.1|8286.1|0
1614193240000|2021-02-24 19:00:40|8298.1|8286.1|8298.1|8286.1|8298.1|8286.1|8298.1|8286.1|0
1614193250000|2021-02-24 19:00:50|8298.2|8286.2|8300.4|8288.4|8300.4|8288.4|8298.2|8286.2|0
1614193260000|2021-02-24 19:01:00|8300.3|8288.3|8300.4|8288.4|8300.5|8288.5|8298.4|8286.4|0
1614193270000|2021-02-24 19:01:10|8300.5|8288.5|8300.4|8288.4|8300.5|8288.5|8300.4|8288.4|0
1614193280000|2021-02-24 19:01:20|8300.5|8288.5|8300.4|8288.4|8300.5|8288.5|8300.4|8288.4|0
1614193300000|2021-02-24 19:01:40|8300.3|8288.3|8300.2|8288.2|8300.3|8288.3|8300.2|8288.2|0
1614193310000|2021-02-24 19:01:50|8300.3|8288.3|8300.2|8288.2|8300.4|8288.4|8298.2|8286.2|0
1614193320000|2021-02-24 19:02:00|8300.1|8288.1|8298.2|8286.2|8300.2|8288.2|8298.1|8286.1|0
1614193330000|2021-02-24 19:02:10|8300.2|8288.2|8298.2|8286.2|8300.3|8288.3|8298.2|8286.2|0
1614193340000|2021-02-24 19:02:20|8298.3|8286.3|8300.3|8288.3|8300.3|8288.3|8298.3|8286.3|0
1614193350000|2021-02-24 19:02:30|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|0
1614193360000|2021-02-24 19:02:40|8300.3|8288.3|8300.4|8288.4|8300.4|8288.4|8300.3|8288.3|0
1614193370000|2021-02-24 19:02:50|8300.5|8288.5|8300.4|8288.4|8300.5|8288.5|8300.4|8288.4|0
1614193380000|2021-02-24 19:03:00|8300.3|8288.3|8300.2|8288.2|8300.4|8288.4|8300.2|8288.2|0
1614193390000|2021-02-24 19:03:10|8300.1|8288.1|8298.2|8286.2|8300.2|8288.2|8298.2|8286.2|0
1614193400000|2021-02-24 19:03:20|8298.1|8286.1|8298|8286|8298.1|8286.1|8298|8286|0
1614193410000|2021-02-24 19:03:30|8298.1|8286.1|8298.1|8286.1|8298.1|8286.1|8298.1|8286.1|0
1614193420000|2021-02-24 19:03:40|8298|8286|8297.8|8285.8|8298|8286|8297.8|8285.8|0
1614193440000|2021-02-24 19:04:00|8297.9|8285.9|8297.9|8285.9|8297.9|8285.9|8297.8|8285.8|0
1614193450000|2021-02-24 19:04:10|8297.8|8285.8|8297.8|8285.8|8297.9|8285.9|8297.8|8285.8|0
1614193470000|2021-02-24 19:04:30|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|0
1614193480000|2021-02-24 19:04:40|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614193500000|2021-02-24 19:05:00|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|0
1614193510000|2021-02-24 19:05:10|8297.8|8285.8|8297.7|8285.7|8297.8|8285.8|8297.7|8285.7|0
1614193520000|2021-02-24 19:05:20|8297.5|8285.5|8295.6|8283.6|8297.5|8285.5|8295.6|8283.6|0
1614193530000|2021-02-24 19:05:30|8295.7|8283.7|8295.5|8283.5|8295.7|8283.7|8295.4|8283.4|0
1614193540000|2021-02-24 19:05:40|8295.4|8283.4|8295.4|8283.4|8295.5|8283.5|8295.4|8283.4|0
1614193560000|2021-02-24 19:06:00|8295.5|8283.5|8295.4|8283.4|8295.5|8283.5|8295.4|8283.4|0
1614193570000|2021-02-24 19:06:10|8295.2|8283.2|8293.2|8281.2|8295.2|8283.2|8293.1|8281.1|0
1614193580000|2021-02-24 19:06:20|8293.3|8281.3|8293.2|8281.2|8293.3|8281.3|8293.2|8281.2|0
1614193590000|2021-02-24 19:06:30|8293.1|8281.1|8293.2|8281.2|8293.2|8281.2|8293.1|8281.1|0
1614193600000|2021-02-24 19:06:40|8293.3|8281.3|8293.2|8281.2|8293.3|8281.3|8293.1|8281.1|0
1614193610000|2021-02-24 19:06:50|8293.1|8281.1|8293.2|8281.2|8293.2|8281.2|8293.1|8281.1|0
1614193620000|2021-02-24 19:07:00|8293.3|8281.3|8295.2|8283.2|8295.2|8283.2|8293.3|8281.3|0
1614193630000|2021-02-24 19:07:10|8295.1|8283.1|8295.2|8283.2|8295.2|8283.2|8293.1|8281.1|0
1614193640000|2021-02-24 19:07:20|8295.1|8283.1|8295|8283|8295.2|8283.2|8293|8281|0
1614193650000|2021-02-24 19:07:30|8295.1|8283.1|8295.1|8283.1|8295.2|8283.2|8295|8283|0
1614193660000|2021-02-24 19:07:40|8295|8283|8294.9|8282.9|8295.1|8283.1|8294.9|8282.9|0
1614193670000|2021-02-24 19:07:50|8295|8283|8293|8281|8295|8283|8293|8281|0
1614193680000|2021-02-24 19:08:00|8294.9|8282.9|8295.1|8283.1|8295.1|8283.1|8294.9|8282.9|0
1614193690000|2021-02-24 19:08:10|8295|8283|8295|8283|8295|8283|8294.9|8282.9|0
1614193700000|2021-02-24 19:08:20|8294.9|8282.9|8295|8283|8295|8283|8294.9|8282.9|0
1614193710000|2021-02-24 19:08:30|8294.9|8282.9|8293|8281|8294.9|8282.9|8292.9|8280.9|0
1614193730000|2021-02-24 19:08:50|8293.1|8281.1|8295.1|8283.1|8295.1|8283.1|8293.1|8281.1|0
1614193740000|2021-02-24 19:09:00|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|8295.2|8283.2|0
1614193750000|2021-02-24 19:09:10|8295.3|8283.3|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1614193760000|2021-02-24 19:09:20|8295.3|8283.3|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1614193770000|2021-02-24 19:09:30|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|8295.3|8283.3|0
1614193780000|2021-02-24 19:09:40|8295.2|8283.2|8295.4|8283.4|8295.4|8283.4|8295.2|8283.2|0
1614193790000|2021-02-24 19:09:50|8295.3|8283.3|8295.4|8283.4|8295.4|8283.4|8295.3|8283.3|0
1614193800000|2021-02-24 19:10:00|8295.5|8283.5|8295.6|8283.6|8295.7|8283.7|8295.4|8283.4|0
1614193810000|2021-02-24 19:10:10|8295.7|8283.7|8295.7|8283.7|8295.7|8283.7|8295.6|8283.6|0
1614193820000|2021-02-24 19:10:20|8295.6|8283.6|8295.8|8283.8|8295.8|8283.8|8295.6|8283.6|0
1614193830000|2021-02-24 19:10:30|8295.7|8283.7|8295.7|8283.7|8295.8|8283.8|8295.7|8283.7|0
1614193840000|2021-02-24 19:10:40|8295.6|8283.6|8295.7|8283.7|8295.7|8283.7|8295.6|8283.6|0
1614193850000|2021-02-24 19:10:50|8295.8|8283.8|8297.7|8285.7|8297.7|8285.7|8295.8|8283.8|0
1614193860000|2021-02-24 19:11:00|8297.6|8285.6|8297.7|8285.7|8297.7|8285.7|8295.6|8283.6|0
1614193870000|2021-02-24 19:11:10|8297.6|8285.6|8297.7|8285.7|8297.7|8285.7|8297.6|8285.6|0
1614193880000|2021-02-24 19:11:20|8297.6|8285.6|8297.6|8285.6|8297.7|8285.7|8297.6|8285.6|0
1614193890000|2021-02-24 19:11:30|8297.5|8285.5|8295.6|8283.6|8297.5|8285.5|8295.6|8283.6|0
1614193900000|2021-02-24 19:11:40|8295.5|8283.5|8295.6|8283.6|8295.6|8283.6|8295.5|8283.5|0
1614193910000|2021-02-24 19:11:50|8295.5|8283.5|8295.2|8283.2|8295.5|8283.5|8295.2|8283.2|0
1614193920000|2021-02-24 19:12:00|8295.1|8283.1|8293|8281|8295.1|8283.1|8293|8281|0
1614193930000|2021-02-24 19:12:10|8293.1|8281.1|8293.1|8281.1|8295.1|8283.1|8293|8281|0
1614193940000|2021-02-24 19:12:20|8293.2|8281.2|8295.1|8283.1|8295.1|8283.1|8293|8281|0
1614193950000|2021-02-24 19:12:30|8295.2|8283.2|8295.2|8283.2|8295.3|8283.3|8295.2|8283.2|0
1614193960000|2021-02-24 19:12:40|8295.1|8283.1|8295|8283|8295.1|8283.1|8294.1|8282.1|0
1614193970000|2021-02-24 19:12:50|8294.9|8282.9|8294.9|8282.9|8295|8283|8294|8282|0
1614193980000|2021-02-24 19:13:00|8295|8283|8295|8283|8295.2|8283.2|8295|8283|0
1614193990000|2021-02-24 19:13:10|8295.1|8283.1|8295.1|8283.1|8295.2|8283.2|8295.1|8283.1|0
1614194000000|2021-02-24 19:13:20|8295|8283|8294.9|8282.9|8295.1|8283.1|8294.9|8282.9|0
1614194010000|2021-02-24 19:13:30|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194020000|2021-02-24 19:13:40|8295|8283|8294.8|8282.8|8295|8283|8294.7|8282.7|0
1614194030000|2021-02-24 19:13:50|8294.7|8282.7|8292.8|8280.8|8294.8|8282.8|8292.8|8280.8|0
1614194040000|2021-02-24 19:14:00|8292.7|8280.7|8292.8|8280.8|8292.8|8280.8|8292.7|8280.7|0
1614194050000|2021-02-24 19:14:10|8292.7|8280.7|8292.7|8280.7|8292.7|8280.7|8292.6|8280.6|0
1614194060000|2021-02-24 19:14:20|8292.6|8280.6|8292.5|8280.5|8292.6|8280.6|8292.5|8280.5|0
1614194070000|2021-02-24 19:14:30|8292.6|8280.6|8292.5|8280.5|8292.6|8280.6|8292.4|8280.4|0
1614194080000|2021-02-24 19:14:40|8292.4|8280.4|8292.3|8280.3|8292.4|8280.4|8292.3|8280.3|0
1614194090000|2021-02-24 19:14:50|8292.4|8280.4|8292.5|8280.5|8292.6|8280.6|8292.4|8280.4|0
1614194100000|2021-02-24 19:15:00|8292.6|8280.6|8294.7|8282.7|8294.7|8282.7|8292.5|8280.5|0
1614194110000|2021-02-24 19:15:10|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.7|8282.7|0
1614194120000|2021-02-24 19:15:20|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194130000|2021-02-24 19:15:30|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194140000|2021-02-24 19:15:40|8294.8|8282.8|8294.7|8282.7|8294.9|8282.9|8294.7|8282.7|0
1614194150000|2021-02-24 19:15:50|8294.8|8282.8|8294.7|8282.7|8294.8|8282.8|8294.7|8282.7|0
1614194160000|2021-02-24 19:16:00|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.7|8282.7|0
1614194170000|2021-02-24 19:16:10|8295|8283|8294.9|8282.9|8296.9|8284.9|8294.9|8282.9|0
1614194180000|2021-02-24 19:16:20|8294.8|8282.8|8294.7|8282.7|8294.8|8282.8|8294.7|8282.7|0
1614194190000|2021-02-24 19:16:30|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|8294.7|8282.7|0
1614194200000|2021-02-24 19:16:40|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194210000|2021-02-24 19:16:50|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194220000|2021-02-24 19:17:00|8295|8283|8294.9|8282.9|8295|8283|8294.9|8282.9|0
1614194230000|2021-02-24 19:17:10|8295|8283|8295|8283|8295.1|8283.1|8294.9|8282.9|0
1614194240000|2021-02-24 19:17:20|8294.9|8282.9|8295|8283|8295.1|8283.1|8294.9|8282.9|0
1614194250000|2021-02-24 19:17:30|8295.1|8283.1|8295.1|8283.1|8295.1|8283.1|8295|8283|0
1614194260000|2021-02-24 19:17:40|8295|8283|8294.9|8282.9|8295.1|8283.1|8294.9|8282.9|0
1614194280000|2021-02-24 19:18:00|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.7|8282.7|0
1614194290000|2021-02-24 19:18:10|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194310000|2021-02-24 19:18:30|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|0
1614194320000|2021-02-24 19:18:40|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194330000|2021-02-24 19:18:50|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614194340000|2021-02-24 19:19:00|8294.8|8282.8|8294.9|8282.9|8294.9|8282.9|8294.7|8282.7|0
1614194350000|2021-02-24 19:19:10|8295|8283|8295|8283|8295.1|8283.1|8295|8283|0
1614194360000|2021-02-24 19:19:20|8295.1|8283.1|8297.2|8285.2|8297.2|8285.2|8295|8283|0
1614194370000|2021-02-24 19:19:30|8297.1|8285.1|8297.1|8285.1|8297.1|8285.1|8297|8285|0
1614194380000|2021-02-24 19:19:40|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|0
1614194390000|2021-02-24 19:19:50|8297.1|8285.1|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614194400000|2021-02-24 19:20:00|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.1|8285.1|0
1614194410000|2021-02-24 19:20:10|8297.1|8285.1|8297.2|8285.2|8297.3|8285.3|8297.1|8285.1|0
1614194420000|2021-02-24 19:20:20|8297.3|8285.3|8297.2|8285.2|8297.3|8285.3|8297.2|8285.2|0
1614194430000|2021-02-24 19:20:30|8297.3|8285.3|8297.2|8285.2|8297.3|8285.3|8297.2|8285.2|0
1614194440000|2021-02-24 19:20:40|8297.3|8285.3|8297.3|8285.3|8297.4|8285.4|8297.3|8285.3|0
1614194450000|2021-02-24 19:20:50|8297.2|8285.2|8297.3|8285.3|8297.3|8285.3|8297.2|8285.2|0
1614194460000|2021-02-24 19:21:00|8297.4|8285.4|8297.2|8285.2|8297.4|8285.4|8297.2|8285.2|0
1614194470000|2021-02-24 19:21:10|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|8297.2|8285.2|0
1614194480000|2021-02-24 19:21:20|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614194490000|2021-02-24 19:21:30|8297.3|8285.3|8297.4|8285.4|8297.4|8285.4|8297.3|8285.3|0
1614194500000|2021-02-24 19:21:40|8297.5|8285.5|8297.5|8285.5|8297.5|8285.5|8297.5|8285.5|0
1614194510000|2021-02-24 19:21:50|8297.4|8285.4|8297.4|8285.4|8297.5|8285.5|8297.4|8285.4|0
1614194520000|2021-02-24 19:22:00|8297.3|8285.3|8297.4|8285.4|8297.4|8285.4|8297.3|8285.3|0
1614194530000|2021-02-24 19:22:10|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|0
1614194540000|2021-02-24 19:22:20|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.1|8285.1|0
1614194550000|2021-02-24 19:22:30|8297.1|8285.1|8297|8285|8297.1|8285.1|8297|8285|0
1614194570000|2021-02-24 19:22:50|8297.1|8285.1|8297|8285|8297.1|8285.1|8297|8285|0
1614194580000|2021-02-24 19:23:00|8296.8|8284.8|8296.9|8284.9|8297|8285|8296.8|8284.8|0
1614194590000|2021-02-24 19:23:10|8296.8|8284.8|8294.7|8282.7|8296.8|8284.8|8294.7|8282.7|0
1614194600000|2021-02-24 19:23:20|8294.6|8282.6|8294.4|8282.4|8294.6|8282.6|8294.4|8282.4|0
1614194610000|2021-02-24 19:23:30|8294.5|8282.5|8294.5|8282.5|8294.5|8282.5|8294.4|8282.4|0
1614194620000|2021-02-24 19:23:40|8294.4|8282.4|8294.6|8282.6|8294.6|8282.6|8294.4|8282.4|0
1614194630000|2021-02-24 19:23:50|8294.7|8282.7|8294.8|8282.8|8294.8|8282.8|8294.6|8282.6|0
1614194640000|2021-02-24 19:24:00|8294.9|8282.9|8297|8285|8297|8285|8294.8|8282.8|0
1614194650000|2021-02-24 19:24:10|8296.9|8284.9|8296.8|8284.8|8297|8285|8296.8|8284.8|0
1614194660000|2021-02-24 19:24:20|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614194670000|2021-02-24 19:24:30|8296.8|8284.8|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614194680000|2021-02-24 19:24:40|8296.8|8284.8|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614194690000|2021-02-24 19:24:50|8296.8|8284.8|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614194700000|2021-02-24 19:25:00|8296.8|8284.8|8296.9|8284.9|8297|8285|8296.8|8284.8|0
1614194710000|2021-02-24 19:25:10|8296.8|8284.8|8296.9|8284.9|8297|8285|8296.8|8284.8|0
1614194720000|2021-02-24 19:25:20|8296.8|8284.8|8297|8285|8297|8285|8296.8|8284.8|0
1614194740000|2021-02-24 19:25:40|8296.9|8284.9|8297|8285|8297|8285|8296.9|8284.9|0
1614194750000|2021-02-24 19:25:50|8296.9|8284.9|8297|8285|8297|8285|8296.9|8284.9|0
1614194760000|2021-02-24 19:26:00|8296.9|8284.9|8296.9|8284.9|8297|8285|8296.8|8284.8|0
1614194770000|2021-02-24 19:26:10|8296.8|8284.8|8297|8285|8297|8285|8296.8|8284.8|0
1614194780000|2021-02-24 19:26:20|8297.1|8285.1|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614194790000|2021-02-24 19:26:30|8297|8285|8297.2|8285.2|8297.2|8285.2|8297|8285|0
1614194800000|2021-02-24 19:26:40|8297.1|8285.1|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614194810000|2021-02-24 19:26:50|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.1|8285.1|0
1614194820000|2021-02-24 19:27:00|8297.3|8285.3|8297.1|8285.1|8297.3|8285.3|8297.1|8285.1|0
1614194830000|2021-02-24 19:27:10|8297.2|8285.2|8297|8285|8297.2|8285.2|8297|8285|0
1614194840000|2021-02-24 19:27:20|8297.1|8285.1|8297.1|8285.1|8297.1|8285.1|8297|8285|0
1614194850000|2021-02-24 19:27:30|8297|8285|8297.1|8285.1|8297.2|8285.2|8297|8285|0
1614194860000|2021-02-24 19:27:40|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.1|8285.1|0
1614194870000|2021-02-24 19:27:50|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|0
1614194880000|2021-02-24 19:28:00|8297.4|8285.4|8299.3|8287.3|8299.3|8287.3|8297.3|8285.3|0
1614194890000|2021-02-24 19:28:10|8297.4|8285.4|8299.2|8287.2|8299.3|8287.3|8297.3|8285.3|0
1614194900000|2021-02-24 19:28:20|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|0
1614194910000|2021-02-24 19:28:30|8297.1|8285.1|8297.2|8285.2|8297.2|8285.2|8297.1|8285.1|0
1614194920000|2021-02-24 19:28:40|8297.1|8285.1|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614194930000|2021-02-24 19:28:50|8297.2|8285.2|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614194940000|2021-02-24 19:29:00|8297|8285|8297|8285|8297.1|8285.1|8297|8285|0
1614194950000|2021-02-24 19:29:10|8297.1|8285.1|8297.2|8285.2|8297.2|8285.2|8297.1|8285.1|0
1614194980000|2021-02-24 19:29:40|8297.3|8285.3|8297.3|8285.3|8297.4|8285.4|8297.3|8285.3|0
1614194990000|2021-02-24 19:29:50|8297.2|8285.2|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614195000000|2021-02-24 19:30:00|8297.2|8285.2|8297.2|8285.2|8297.3|8285.3|8297.2|8285.2|0
1614195010000|2021-02-24 19:30:10|8297.3|8285.3|8297.4|8285.4|8297.4|8285.4|8297.2|8285.2|0
1614195020000|2021-02-24 19:30:20|8297.5|8285.5|8297.4|8285.4|8297.5|8285.5|8297.4|8285.4|0
1614195030000|2021-02-24 19:30:30|8297.5|8285.5|8297.4|8285.4|8297.5|8285.5|8297.4|8285.4|0
1614195040000|2021-02-24 19:30:40|8297.5|8285.5|8297.4|8285.4|8297.5|8285.5|8297.4|8285.4|0
1614195050000|2021-02-24 19:30:50|8297.5|8285.5|8297.5|8285.5|8297.5|8285.5|8297.5|8285.5|0
1614195060000|2021-02-24 19:31:00|8297.4|8285.4|8299.6|8287.6|8299.6|8287.6|8297.4|8285.4|0
1614195070000|2021-02-24 19:31:10|8299.8|8287.8|8299.7|8287.7|8299.8|8287.8|8299.7|8287.7|0
1614195080000|2021-02-24 19:31:20|8299.8|8287.8|8299.8|8287.8|8299.8|8287.8|8299.7|8287.7|0
1614195090000|2021-02-24 19:31:30|8299.7|8287.7|8299.7|8287.7|8299.8|8287.8|8299.6|8287.6|0
1614195100000|2021-02-24 19:31:40|8299.8|8287.8|8299.6|8287.6|8299.8|8287.8|8299.6|8287.6|0
1614195110000|2021-02-24 19:31:50|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|8299.4|8287.4|0
1614195120000|2021-02-24 19:32:00|8299.4|8287.4|8295|8283|8299.4|8287.4|8295|8283|0
1614195130000|2021-02-24 19:32:10|8295.1|8283.1|8296.9|8284.9|8297|8285|8294.9|8282.9|0
1614195140000|2021-02-24 19:32:20|8297|8285|8297.1|8285.1|8297.1|8285.1|8294.9|8282.9|0
1614195150000|2021-02-24 19:32:30|8297|8285|8297.2|8285.2|8297.2|8285.2|8297|8285|0
1614195160000|2021-02-24 19:32:40|8297.1|8285.1|8297|8285|8297.2|8285.2|8297|8285|0
1614195170000|2021-02-24 19:32:50|8297.1|8285.1|8297|8285|8297.1|8285.1|8297|8285|0
1614195180000|2021-02-24 19:33:00|8297.1|8285.1|8297|8285|8297.1|8285.1|8297|8285|0
1614195190000|2021-02-24 19:33:10|8296.9|8284.9|8295.7|8283.7|8296.9|8284.9|8294.7|8282.7|0
1614195200000|2021-02-24 19:33:20|8294.8|8282.8|8294.5|8282.5|8294.8|8282.8|8294.5|8282.5|0
1614195220000|2021-02-24 19:33:40|8294.6|8282.6|8294.8|8282.8|8294.8|8282.8|8294.6|8282.6|0
1614195230000|2021-02-24 19:33:50|8294.9|8282.9|8294.9|8282.9|8294.9|8282.9|8294.8|8282.8|0
1614195240000|2021-02-24 19:34:00|8296.8|8284.8|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614195250000|2021-02-24 19:34:10|8297|8285|8297|8285|8297|8285|8297|8285|0
1614195270000|2021-02-24 19:34:30|8297.1|8285.1|8299|8287|8299|8287|8297|8285|0
1614195280000|2021-02-24 19:34:40|8299.1|8287.1|8299.1|8287.1|8299.1|8287.1|8299|8287|0
1614195290000|2021-02-24 19:34:50|8299.2|8287.2|8299|8287|8299.2|8287.2|8299|8287|0
1614195300000|2021-02-24 19:35:00|8299.1|8287.1|8299|8287|8299.1|8287.1|8299|8287|0
1614195310000|2021-02-24 19:35:10|8299.1|8287.1|8299|8287|8299.2|8287.2|8299|8287|0
1614195320000|2021-02-24 19:35:20|8297|8285|8296.9|8284.9|8297|8285|8296.9|8284.9|0
1614195330000|2021-02-24 19:35:30|8297|8285|8296.9|8284.9|8297|8285|8296.9|8284.9|0
1614195340000|2021-02-24 19:35:40|8297|8285|8297|8285|8297|8285|8296.9|8284.9|0
1614195360000|2021-02-24 19:36:00|8296.9|8284.9|8296.8|8284.8|8297|8285|8296.8|8284.8|0
1614195370000|2021-02-24 19:36:10|8296.7|8284.7|8296.8|8284.8|8296.9|8284.9|8296.7|8284.7|0
1614195380000|2021-02-24 19:36:20|8296.9|8284.9|8297|8285|8297|8285|8296.8|8284.8|0
1614195390000|2021-02-24 19:36:30|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614195400000|2021-02-24 19:36:40|8296.8|8284.8|8296.8|8284.8|8296.9|8284.9|8296.8|8284.8|0
1614195410000|2021-02-24 19:36:50|8296.7|8284.7|8296.8|8284.8|8296.9|8284.9|8296.7|8284.7|0
1614195420000|2021-02-24 19:37:00|8297.8|8285.8|8299|8287|8299|8287|8297.8|8285.8|0
1614195430000|2021-02-24 19:37:10|8299.1|8287.1|8299.2|8287.2|8299.2|8287.2|8299.1|8287.1|0
1614195440000|2021-02-24 19:37:20|8299.1|8287.1|8299|8287|8299.1|8287.1|8299|8287|0
1614195450000|2021-02-24 19:37:30|8298.9|8286.9|8298.9|8286.9|8299|8287|8298.8|8286.8|0
1614195460000|2021-02-24 19:37:40|8299|8287|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614195470000|2021-02-24 19:37:50|8299|8287|8299|8287|8299|8287|8298.9|8286.9|0
1614195480000|2021-02-24 19:38:00|8299.1|8287.1|8299.2|8287.2|8299.2|8287.2|8299|8287|0
1614195490000|2021-02-24 19:38:10|8299.1|8287.1|8299.5|8287.5|8299.5|8287.5|8299|8287|0
1614195500000|2021-02-24 19:38:20|8299.4|8287.4|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614195510000|2021-02-24 19:38:30|8299.5|8287.5|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614195520000|2021-02-24 19:38:40|8299.5|8287.5|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614195540000|2021-02-24 19:39:00|8299.5|8287.5|8299.5|8287.5|8299.6|8287.6|8299.4|8287.4|0
1614195550000|2021-02-24 19:39:10|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|8299.3|8287.3|0
1614195560000|2021-02-24 19:39:20|8299.3|8287.3|8299.4|8287.4|8299.5|8287.5|8299.3|8287.3|0
1614195580000|2021-02-24 19:39:40|8299.3|8287.3|8299.4|8287.4|8299.4|8287.4|8299.3|8287.3|0
1614195600000|2021-02-24 19:40:00|8299.3|8287.3|8299.4|8287.4|8299.5|8287.5|8299.3|8287.3|0
1614195610000|2021-02-24 19:40:10|8299.5|8287.5|8299.6|8287.6|8299.6|8287.6|8299.5|8287.5|0
1614195620000|2021-02-24 19:40:20|8299.7|8287.7|8299.6|8287.6|8299.7|8287.7|8299.6|8287.6|0
1614195630000|2021-02-24 19:40:30|8299.7|8287.7|8299.7|8287.7|8299.7|8287.7|8299.6|8287.6|0
1614195640000|2021-02-24 19:40:40|8299.6|8287.6|8299.8|8287.8|8299.8|8287.8|8299.6|8287.6|0
1614195650000|2021-02-24 19:40:50|8299.7|8287.7|8299.6|8287.6|8299.7|8287.7|8299.6|8287.6|0
1614195660000|2021-02-24 19:41:00|8299.5|8287.5|8299.6|8287.6|8299.6|8287.6|8299.5|8287.5|0
1614195670000|2021-02-24 19:41:10|8299.7|8287.7|8299.6|8287.6|8299.7|8287.7|8299.6|8287.6|0
1614195680000|2021-02-24 19:41:20|8299.5|8287.5|8299.5|8287.5|8299.6|8287.6|8299.4|8287.4|0
1614195690000|2021-02-24 19:41:30|8299.4|8287.4|8299.5|8287.5|8299.5|8287.5|8299.4|8287.4|0
1614195700000|2021-02-24 19:41:40|8299.6|8287.6|8299.4|8287.4|8299.6|8287.6|8299.4|8287.4|0
1614195710000|2021-02-24 19:41:50|8299.3|8287.3|8297.2|8285.2|8299.3|8287.3|8297.2|8285.2|0
1614195720000|2021-02-24 19:42:00|8297.3|8285.3|8299.4|8287.4|8299.4|8287.4|8297.3|8285.3|0
1614195730000|2021-02-24 19:42:10|8299.5|8287.5|8299.6|8287.6|8299.6|8287.6|8299.5|8287.5|0
1614195740000|2021-02-24 19:42:20|8299.7|8287.7|8299.6|8287.6|8299.7|8287.7|8299.6|8287.6|0
1614195750000|2021-02-24 19:42:30|8299.7|8287.7|8299.7|8287.7|8299.7|8287.7|8299.6|8287.6|0
1614195760000|2021-02-24 19:42:40|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|0
1614195770000|2021-02-24 19:42:50|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|0
1614195780000|2021-02-24 19:43:00|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|8299.5|8287.5|0
1614195790000|2021-02-24 19:43:10|8299.5|8287.5|8299.5|8287.5|8299.6|8287.6|8299.4|8287.4|0
1614195800000|2021-02-24 19:43:20|8299.4|8287.4|8299.3|8287.3|8299.5|8287.5|8299.3|8287.3|0
1614195810000|2021-02-24 19:43:30|8299.2|8287.2|8299.4|8287.4|8299.5|8287.5|8299.2|8287.2|0
1614195820000|2021-02-24 19:43:40|8299.5|8287.5|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614195830000|2021-02-24 19:43:50|8299.5|8287.5|8299.5|8287.5|8299.6|8287.6|8299.4|8287.4|0
1614195840000|2021-02-24 19:44:00|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|0
1614195850000|2021-02-24 19:44:10|8299.7|8287.7|8299.6|8287.6|8299.7|8287.7|8299.6|8287.6|0
1614195860000|2021-02-24 19:44:20|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|8299.4|8287.4|0
1614195870000|2021-02-24 19:44:30|8299.4|8287.4|8299.5|8287.5|8299.5|8287.5|8299.4|8287.4|0
1614195880000|2021-02-24 19:44:40|8299.4|8287.4|8299.5|8287.5|8299.6|8287.6|8299.4|8287.4|0
1614195890000|2021-02-24 19:44:50|8299.4|8287.4|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614195900000|2021-02-24 19:45:00|8299.5|8287.5|8299.4|8287.4|8299.5|8287.5|8299.3|8287.3|0
1614195920000|2021-02-24 19:45:20|8299.5|8287.5|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614195930000|2021-02-24 19:45:30|8299.3|8287.3|8299.2|8287.2|8299.3|8287.3|8299.2|8287.2|0
1614195940000|2021-02-24 19:45:40|8299.1|8287.1|8297.1|8285.1|8299.1|8287.1|8297.1|8285.1|0
1614195950000|2021-02-24 19:45:50|8297.2|8285.2|8297.1|8285.1|8297.2|8285.2|8297.1|8285.1|0
1614195960000|2021-02-24 19:46:00|8297.2|8285.2|8297|8285|8297.2|8285.2|8296.8|8284.8|0
1614195970000|2021-02-24 19:46:10|8296.9|8284.9|8297|8285|8297|8285|8296.9|8284.9|0
1614195980000|2021-02-24 19:46:20|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|0
1614195990000|2021-02-24 19:46:30|8296.8|8284.8|8296.7|8284.7|8296.9|8284.9|8296.7|8284.7|0
1614196000000|2021-02-24 19:46:40|8296.6|8284.6|8294.7|8282.7|8296.7|8284.7|8294.6|8282.6|0
1614196010000|2021-02-24 19:46:50|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|8294.8|8282.8|0
1614196020000|2021-02-24 19:47:00|8294.9|8282.9|8296.9|8284.9|8297|8285|8294.9|8282.9|0
1614196030000|2021-02-24 19:47:10|8296.8|8284.8|8296.8|8284.8|8296.9|8284.9|8296.8|8284.8|0
1614196040000|2021-02-24 19:47:20|8296.7|8284.7|8296.7|8284.7|8296.7|8284.7|8296.7|8284.7|0
1614196050000|2021-02-24 19:47:30|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|8296.6|8284.6|0
1614196060000|2021-02-24 19:47:40|8296.9|8284.9|8296.7|8284.7|8296.9|8284.9|8296.7|8284.7|0
1614196070000|2021-02-24 19:47:50|8296.8|8284.8|8296.7|8284.7|8296.8|8284.8|8296.5|8284.5|0
1614196080000|2021-02-24 19:48:00|8296.6|8284.6|8296.9|8284.9|8297|8285|8296.6|8284.6|0
1614196090000|2021-02-24 19:48:10|8296.8|8284.8|8296.8|8284.8|8296.9|8284.9|8296.7|8284.7|0
1614196100000|2021-02-24 19:48:20|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614196110000|2021-02-24 19:48:30|8297|8285|8296.8|8284.8|8297|8285|8296.8|8284.8|0
1614196120000|2021-02-24 19:48:40|8296.9|8284.9|8296.8|8284.8|8296.9|8284.9|8296.8|8284.8|0
1614196130000|2021-02-24 19:48:50|8296.7|8284.7|8296.8|8284.8|8296.8|8284.8|8296.7|8284.7|0
1614196140000|2021-02-24 19:49:00|8296.7|8284.7|8296.6|8284.6|8296.7|8284.7|8296.6|8284.6|0
1614196150000|2021-02-24 19:49:10|8296.5|8284.5|8296.7|8284.7|8296.7|8284.7|8296.5|8284.5|0
1614196160000|2021-02-24 19:49:20|8296.6|8284.6|8294.5|8282.5|8296.6|8284.6|8294.4|8282.4|0
1614196170000|2021-02-24 19:49:30|8296.4|8284.4|8296.4|8284.4|8296.5|8284.5|8296.4|8284.4|0
1614196180000|2021-02-24 19:49:40|8296.3|8284.3|8294.2|8282.2|8296.3|8284.3|8294.2|8282.2|0
1614196190000|2021-02-24 19:49:50|8294.3|8282.3|8294.2|8282.2|8294.3|8282.3|8294.2|8282.2|0
1614196200000|2021-02-24 19:50:00|8294.3|8282.3|8294.4|8282.4|8294.4|8282.4|8294.3|8282.3|0
1614196210000|2021-02-24 19:50:10|8294.3|8282.3|8294.4|8282.4|8294.4|8282.4|8294.3|8282.3|0
1614196220000|2021-02-24 19:50:20|8294.5|8282.5|8294.4|8282.4|8294.5|8282.5|8294.4|8282.4|0
1614196230000|2021-02-24 19:50:30|8294.5|8282.5|8294.2|8282.2|8294.5|8282.5|8294.2|8282.2|0
1614196240000|2021-02-24 19:50:40|8294.3|8282.3|8294.3|8282.3|8294.3|8282.3|8294.2|8282.2|0
1614196250000|2021-02-24 19:50:50|8294.4|8282.4|8294.2|8282.2|8294.4|8282.4|8294.2|8282.2|0
1614196260000|2021-02-24 19:51:00|8294.3|8282.3|8296.3|8284.3|8296.4|8284.4|8294.3|8282.3|0
1614196270000|2021-02-24 19:51:10|8294.4|8282.4|8294.2|8282.2|8295.3|8283.3|8294.2|8282.2|0
1614196280000|2021-02-24 19:51:20|8294.3|8282.3|8296.3|8284.3|8296.3|8284.3|8294.3|8282.3|0
1614196290000|2021-02-24 19:51:30|8296.4|8284.4|8296.5|8284.5|8296.5|8284.5|8296.3|8284.3|0
1614196300000|2021-02-24 19:51:40|8296.4|8284.4|8296.4|8284.4|8296.5|8284.5|8296.4|8284.4|0
1614196310000|2021-02-24 19:51:50|8296.3|8284.3|8296.4|8284.4|8296.4|8284.4|8296.3|8284.3|0
1614196320000|2021-02-24 19:52:00|8296.3|8284.3|8296.6|8284.6|8296.6|8284.6|8296.3|8284.3|0
1614196330000|2021-02-24 19:52:10|8296.7|8284.7|8296.8|8284.8|8296.9|8284.9|8296.7|8284.7|0
1614196340000|2021-02-24 19:52:20|8297|8285|8296.7|8284.7|8297|8285|8296.7|8284.7|0
1614196350000|2021-02-24 19:52:30|8296.6|8284.6|8296.7|8284.7|8296.8|8284.8|8296.6|8284.6|0
1614196360000|2021-02-24 19:52:40|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|8296.7|8284.7|0
1614196370000|2021-02-24 19:52:50|8296.7|8284.7|8296.6|8284.6|8296.8|8284.8|8296.6|8284.6|0
1614196380000|2021-02-24 19:53:00|8296.5|8284.5|8296.5|8284.5|8296.6|8284.6|8296.5|8284.5|0
1614196390000|2021-02-24 19:53:10|8296.6|8284.6|8296.6|8284.6|8296.7|8284.7|8296.5|8284.5|0
1614196400000|2021-02-24 19:53:20|8296.7|8284.7|8296.5|8284.5|8296.7|8284.7|8296.5|8284.5|0
1614196410000|2021-02-24 19:53:30|8296.4|8284.4|8296.3|8284.3|8296.5|8284.5|8296.3|8284.3|0
1614196420000|2021-02-24 19:53:40|8296.4|8284.4|8296.4|8284.4|8296.4|8284.4|8296.3|8284.3|0
1614196430000|2021-02-24 19:53:50|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|8296.4|8284.4|0
1614196440000|2021-02-24 19:54:00|8296.4|8284.4|8296.3|8284.3|8296.4|8284.4|8296.3|8284.3|0
1614196450000|2021-02-24 19:54:10|8296.4|8284.4|8296.4|8284.4|8296.5|8284.5|8296.4|8284.4|0
1614196460000|2021-02-24 19:54:20|8296.3|8284.3|8296.4|8284.4|8296.5|8284.5|8296.3|8284.3|0
1614196470000|2021-02-24 19:54:30|8296.5|8284.5|8296.4|8284.4|8296.5|8284.5|8296.4|8284.4|0
1614196480000|2021-02-24 19:54:40|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|8296.4|8284.4|0
1614196500000|2021-02-24 19:55:00|8296.4|8284.4|8296.4|8284.4|8296.5|8284.5|8296.3|8284.3|0
1614196510000|2021-02-24 19:55:10|8296.3|8284.3|8296.5|8284.5|8296.5|8284.5|8296.3|8284.3|0
1614196520000|2021-02-24 19:55:20|8296.4|8284.4|8296.4|8284.4|8296.5|8284.5|8296.3|8284.3|0
1614196530000|2021-02-24 19:55:30|8296.5|8284.5|8296.5|8284.5|8296.5|8284.5|8296.3|8284.3|0
1614196560000|2021-02-24 19:56:00|8296.6|8284.6|8296.6|8284.6|8296.7|8284.7|8296.5|8284.5|0
1614196570000|2021-02-24 19:56:10|8296.5|8284.5|8298.7|8286.7|8298.7|8286.7|8296.5|8284.5|0
1614196600000|2021-02-24 19:56:40|8298.6|8286.6|8298.6|8286.6|8298.7|8286.7|8298.5|8286.5|0
1614196610000|2021-02-24 19:56:50|8298.5|8286.5|8296.6|8284.6|8298.5|8286.5|8296.5|8284.5|0
1614196620000|2021-02-24 19:57:00|8296.7|8284.7|8296.6|8284.6|8298.6|8286.6|8296.5|8284.5|0
1614196630000|2021-02-24 19:57:10|8298.5|8286.5|8298.6|8286.6|8298.6|8286.6|8296.6|8284.6|0
1614196640000|2021-02-24 19:57:20|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614196650000|2021-02-24 19:57:30|8298.6|8286.6|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614196660000|2021-02-24 19:57:40|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|0
1614196670000|2021-02-24 19:57:50|8298.6|8286.6|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614196680000|2021-02-24 19:58:00|8298.7|8286.7|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614196690000|2021-02-24 19:58:10|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|8298.5|8286.5|0
1614196700000|2021-02-24 19:58:20|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.5|8286.5|0
1614196710000|2021-02-24 19:58:30|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1614196720000|2021-02-24 19:58:40|8298.6|8286.6|8298.5|8286.5|8298.6|8286.6|8298.5|8286.5|0
1614196730000|2021-02-24 19:58:50|8298.6|8286.6|8298.5|8286.5|8298.6|8286.6|8298.5|8286.5|0
1614196740000|2021-02-24 19:59:00|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.5|8286.5|0
1614196750000|2021-02-24 19:59:10|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1614196770000|2021-02-24 19:59:30|8298.4|8286.4|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1614196780000|2021-02-24 19:59:40|8298.5|8286.5|8296.6|8284.6|8298.5|8286.5|8296.4|8284.4|0
1614196790000|2021-02-24 19:59:50|8296.5|8284.5|8296.5|8284.5|8296.6|8284.6|8296.5|8284.5|0
1614196800000|2021-02-24 20:00:00|8296.6|8284.6|8298.5|8286.5|8298.6|8286.6|8296.6|8284.6|0
1614196810000|2021-02-24 20:00:10|8298.6|8286.6|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614196820000|2021-02-24 20:00:20|8298.5|8286.5|8298.6|8286.6|8298.7|8286.7|8298.5|8286.5|0
1614196830000|2021-02-24 20:00:30|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614196850000|2021-02-24 20:00:50|8298.8|8286.8|8298.9|8286.9|8298.9|8286.9|8298.8|8286.8|0
1614196860000|2021-02-24 20:01:00|8299|8287|8299.1|8287.1|8299.1|8287.1|8299|8287|0
1614196870000|2021-02-24 20:01:10|8299|8287|8301.1|8289.1|8301.1|8289.1|8299|8287|0
1614196880000|2021-02-24 20:01:20|8301|8289|8299|8287|8301|8289|8299|8287|0
1614196890000|2021-02-24 20:01:30|8299.1|8287.1|8298.9|8286.9|8299.1|8287.1|8298.9|8286.9|0
1614196900000|2021-02-24 20:01:40|8299|8287|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614196910000|2021-02-24 20:01:50|8298.8|8286.8|8298.9|8286.9|8298.9|8286.9|8298.8|8286.8|0
1614196920000|2021-02-24 20:02:00|8298.8|8286.8|8298.7|8286.7|8298.8|8286.8|8298.7|8286.7|0
1614196930000|2021-02-24 20:02:10|8298.6|8286.6|8298.5|8286.5|8298.7|8286.7|8298.5|8286.5|0
1614196940000|2021-02-24 20:02:20|8298.6|8286.6|8298.5|8286.5|8298.6|8286.6|8298.5|8286.5|0
1614196960000|2021-02-24 20:02:40|8298.6|8286.6|8296.3|8284.3|8298.6|8286.6|8296.3|8284.3|0
1614196970000|2021-02-24 20:02:50|8296.2|8284.2|8296.3|8284.3|8296.3|8284.3|8296.2|8284.2|0
1614196990000|2021-02-24 20:03:10|8296.2|8284.2|8296.3|8284.3|8296.3|8284.3|8296.2|8284.2|0
1614197000000|2021-02-24 20:03:20|8296.4|8284.4|8296.5|8284.5|8296.5|8284.5|8296.3|8284.3|0
1614197010000|2021-02-24 20:03:30|8296.4|8284.4|8296.4|8284.4|8296.4|8284.4|8296.4|8284.4|0
1614197020000|2021-02-24 20:03:40|8296.5|8284.5|8298.5|8286.5|8298.5|8286.5|8296.5|8284.5|0
1614197030000|2021-02-24 20:03:50|8298.6|8286.6|8298.5|8286.5|8298.6|8286.6|8298.5|8286.5|0
1614197040000|2021-02-24 20:04:00|8298.6|8286.6|8296.6|8284.6|8298.7|8286.7|8296.6|8284.6|0
1614197050000|2021-02-24 20:04:10|8296.5|8284.5|8296.6|8284.6|8296.6|8284.6|8296.5|8284.5|0
1614197060000|2021-02-24 20:04:20|8296.7|8284.7|8298.6|8286.6|8298.6|8286.6|8296.7|8284.7|0
1614197070000|2021-02-24 20:04:30|8298.7|8286.7|8298.6|8286.6|8298.7|8286.7|8298.5|8286.5|0
1614197080000|2021-02-24 20:04:40|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|8298.5|8286.5|0
1614197090000|2021-02-24 20:04:50|8298.6|8286.6|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614197100000|2021-02-24 20:05:00|8298.8|8286.8|8298.6|8286.6|8298.8|8286.8|8298.6|8286.6|0
1614197110000|2021-02-24 20:05:10|8298.5|8286.5|8298.5|8286.5|8298.6|8286.6|8298.5|8286.5|0
1614197120000|2021-02-24 20:05:20|8298.6|8286.6|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614197130000|2021-02-24 20:05:30|8298.6|8286.6|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614197140000|2021-02-24 20:05:40|8298.6|8286.6|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614197150000|2021-02-24 20:05:50|8298.8|8286.8|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197160000|2021-02-24 20:06:00|8298.7|8286.7|8298.8|8286.8|8298.8|8286.8|8298.7|8286.7|0
1614197170000|2021-02-24 20:06:10|8298.9|8286.9|8298.8|8286.8|8298.9|8286.9|8298.7|8286.7|0
1614197180000|2021-02-24 20:06:20|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|0
1614197190000|2021-02-24 20:06:30|8298.6|8286.6|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614197200000|2021-02-24 20:06:40|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1614197210000|2021-02-24 20:06:50|8298.6|8286.6|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614197220000|2021-02-24 20:07:00|8298.8|8286.8|8298.8|8286.8|8298.9|8286.9|8298.7|8286.7|0
1614197230000|2021-02-24 20:07:10|8298.9|8286.9|8300.9|8288.9|8300.9|8288.9|8298.8|8286.8|0
1614197240000|2021-02-24 20:07:20|8301|8289|8300.8|8288.8|8301|8289|8300.8|8288.8|0
1614197250000|2021-02-24 20:07:30|8300.9|8288.9|8300.9|8288.9|8301|8289|8300.8|8288.8|0
1614197260000|2021-02-24 20:07:40|8300.8|8288.8|8301|8289|8301|8289|8300.8|8288.8|0
1614197270000|2021-02-24 20:07:50|8301.1|8289.1|8301.2|8289.2|8301.2|8289.2|8301|8289|0
1614197280000|2021-02-24 20:08:00|8301.1|8289.1|8299.1|8287.1|8301.1|8289.1|8299|8287|0
1614197290000|2021-02-24 20:08:10|8299|8287|8299.1|8287.1|8299.1|8287.1|8299|8287|0
1614197300000|2021-02-24 20:08:20|8301|8289|8301.1|8289.1|8301.2|8289.2|8301|8289|0
1614197310000|2021-02-24 20:08:30|8301.2|8289.2|8301.2|8289.2|8301.2|8289.2|8301.1|8289.1|0
1614197320000|2021-02-24 20:08:40|8301.3|8289.3|8301.1|8289.1|8301.3|8289.3|8301|8289|0
1614197330000|2021-02-24 20:08:50|8301|8289|8301|8289|8301.1|8289.1|8301|8289|0
1614197340000|2021-02-24 20:09:00|8299.1|8287.1|8301|8289|8301|8289|8299.1|8287.1|0
1614197350000|2021-02-24 20:09:10|8299.1|8287.1|8299|8287|8299.1|8287.1|8299|8287|0
1614197360000|2021-02-24 20:09:20|8298.9|8286.9|8299.3|8287.3|8301.1|8289.1|8298.9|8286.9|0
1614197370000|2021-02-24 20:09:30|8299.2|8287.2|8299.2|8287.2|8299.3|8287.3|8299.1|8287.1|0
1614197380000|2021-02-24 20:09:40|8299.3|8287.3|8299.2|8287.2|8299.3|8287.3|8299.2|8287.2|0
1614197390000|2021-02-24 20:09:50|8299.3|8287.3|8299.1|8287.1|8299.3|8287.3|8299|8287|0
1614197400000|2021-02-24 20:10:00|8299|8287|8298.7|8286.7|8299|8287|8298.7|8286.7|0
1614197410000|2021-02-24 20:10:10|8298.8|8286.8|8299|8287|8299|8287|8298.7|8286.7|0
1614197420000|2021-02-24 20:10:20|8298.9|8286.9|8298.8|8286.8|8299|8287|8298.8|8286.8|0
1614197430000|2021-02-24 20:10:30|8298.9|8286.9|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197440000|2021-02-24 20:10:40|8298.8|8286.8|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197450000|2021-02-24 20:10:50|8298.7|8286.7|8298.7|8286.7|8298.7|8286.7|8298.6|8286.6|0
1614197460000|2021-02-24 20:11:00|8298.6|8286.6|8298.7|8286.7|8298.8|8286.8|8298.6|8286.6|0
1614197470000|2021-02-24 20:11:10|8298.6|8286.6|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614197480000|2021-02-24 20:11:20|8298.7|8286.7|8298.8|8286.8|8298.8|8286.8|8298.7|8286.7|0
1614197490000|2021-02-24 20:11:30|8298.9|8286.9|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197500000|2021-02-24 20:11:40|8299|8287|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197510000|2021-02-24 20:11:50|8298.8|8286.8|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197520000|2021-02-24 20:12:00|8298.9|8286.9|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197530000|2021-02-24 20:12:10|8298.7|8286.7|8298.8|8286.8|8298.8|8286.8|8298.7|8286.7|0
1614197550000|2021-02-24 20:12:30|8298.7|8286.7|8298.8|8286.8|8298.8|8286.8|8298.7|8286.7|0
1614197560000|2021-02-24 20:12:40|8298.9|8286.9|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197570000|2021-02-24 20:12:50|8298.9|8286.9|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197580000|2021-02-24 20:13:00|8298.8|8286.8|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197620000|2021-02-24 20:13:40|8298.9|8286.9|8298.9|8286.9|8298.9|8286.9|8298.9|8286.9|0
1614197630000|2021-02-24 20:13:50|8299|8287|8299|8287|8299|8287|8299|8287|0
1614197640000|2021-02-24 20:14:00|8298.9|8286.9|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197650000|2021-02-24 20:14:10|8299|8287|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197660000|2021-02-24 20:14:20|8299|8287|8299|8287|8299|8287|8298.9|8286.9|0
1614197670000|2021-02-24 20:14:30|8299.1|8287.1|8299.2|8287.2|8299.2|8287.2|8299.1|8287.1|0
1614197680000|2021-02-24 20:14:40|8299.1|8287.1|8299|8287|8299.2|8287.2|8299|8287|0
1614197690000|2021-02-24 20:14:50|8299.1|8287.1|8299.2|8287.2|8299.2|8287.2|8299.1|8287.1|0
1614197700000|2021-02-24 20:15:00|8301.2|8289.2|8299.1|8287.1|8301.2|8289.2|8299|8287|0
1614197710000|2021-02-24 20:15:10|8299.2|8287.2|8299.1|8287.1|8299.2|8287.2|8299|8287|0
1614197720000|2021-02-24 20:15:20|8299.2|8287.2|8299.3|8287.3|8299.3|8287.3|8299.2|8287.2|0
1614197730000|2021-02-24 20:15:30|8299.2|8287.2|8299.3|8287.3|8299.3|8287.3|8299.2|8287.2|0
1614197740000|2021-02-24 20:15:40|8299.4|8287.4|8301.4|8289.4|8301.5|8289.5|8299.4|8287.4|0
1614197750000|2021-02-24 20:15:50|8301.5|8289.5|8301.4|8289.4|8301.5|8289.5|8301.4|8289.4|0
1614197760000|2021-02-24 20:16:00|8301.5|8289.5|8301.5|8289.5|8301.5|8289.5|8301.5|8289.5|0
1614197770000|2021-02-24 20:16:10|8301.4|8289.4|8301.5|8289.5|8301.5|8289.5|8301.4|8289.4|0
1614197780000|2021-02-24 20:16:20|8301.4|8289.4|8301.4|8289.4|8301.4|8289.4|8301.4|8289.4|0
1614197790000|2021-02-24 20:16:30|8301.3|8289.3|8301.3|8289.3|8301.3|8289.3|8301.3|8289.3|0
1614197810000|2021-02-24 20:16:50|8301.2|8289.2|8299.2|8287.2|8301.3|8289.3|8299.2|8287.2|0
1614197820000|2021-02-24 20:17:00|8299.3|8287.3|8299.2|8287.2|8301.2|8289.2|8299.2|8287.2|0
1614197830000|2021-02-24 20:17:10|8299.3|8287.3|8299.2|8287.2|8299.3|8287.3|8299.2|8287.2|0
1614197840000|2021-02-24 20:17:20|8299.1|8287.1|8299|8287|8299.1|8287.1|8299|8287|0
1614197850000|2021-02-24 20:17:30|8298.9|8286.9|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197860000|2021-02-24 20:17:40|8299|8287|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614197870000|2021-02-24 20:17:50|8298.8|8286.8|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197880000|2021-02-24 20:18:00|8298.7|8286.7|8298.9|8286.9|8298.9|8286.9|8298.7|8286.7|0
1614197890000|2021-02-24 20:18:10|8298.8|8286.8|8298.8|8286.8|8298.9|8286.9|8298.8|8286.8|0
1614197920000|2021-02-24 20:18:40|8298.7|8286.7|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614197930000|2021-02-24 20:18:50|8298.7|8286.7|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614197940000|2021-02-24 20:19:00|8298.7|8286.7|8298.6|8286.6|8298.7|8286.7|8298.6|8286.6|0
1614197950000|2021-02-24 20:19:10|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|0
1614197960000|2021-02-24 20:19:20|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.5|8286.5|0
1614197970000|2021-02-24 20:19:30|8298.5|8286.5|8298.5|8286.5|8298.6|8286.6|8298.4|8286.4|0
1614197980000|2021-02-24 20:19:40|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.5|8286.5|0
1614197990000|2021-02-24 20:19:50|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1614198000000|2021-02-24 20:20:00|8298.5|8286.5|8298.6|8286.6|8298.6|8286.6|8298.5|8286.5|0
1614198010000|2021-02-24 20:20:10|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1614198030000|2021-02-24 20:20:30|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.4|8286.4|0
1614198040000|2021-02-24 20:20:40|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614198060000|2021-02-24 20:21:00|8298.5|8286.5|8298.7|8286.7|8298.7|8286.7|8298.5|8286.5|0
1614198070000|2021-02-24 20:21:10|8298.8|8286.8|8300.7|8288.7|8300.7|8288.7|8298.7|8286.7|0
1614198080000|2021-02-24 20:21:20|8298.8|8286.8|8300.8|8288.8|8300.8|8288.8|8298.7|8286.7|0
1614198090000|2021-02-24 20:21:30|8300.7|8288.7|8298.9|8286.9|8300.7|8288.7|8298.8|8286.8|0
1614198100000|2021-02-24 20:21:40|8299|8287|8299|8287|8299|8287|8299|8287|0
1614198110000|2021-02-24 20:21:50|8298.9|8286.9|8298.8|8286.8|8299|8287|8298.8|8286.8|0
1614198120000|2021-02-24 20:22:00|8298.7|8286.7|8298.8|8286.8|8298.8|8286.8|8298.7|8286.7|0
1614198140000|2021-02-24 20:22:20|8298.7|8286.7|8298.7|8286.7|8298.8|8286.8|8298.7|8286.7|0
1614198150000|2021-02-24 20:22:30|8298.8|8286.8|8298.9|8286.9|8298.9|8286.9|8298.8|8286.8|0
1614198160000|2021-02-24 20:22:40|8299|8287|8298.9|8286.9|8299|8287|8298.9|8286.9|0
1614198170000|2021-02-24 20:22:50|8299|8287|8299|8287|8299.1|8287.1|8298.9|8286.9|0
1614198180000|2021-02-24 20:23:00|8299.1|8287.1|8301.1|8289.1|8301.1|8289.1|8299.1|8287.1|0
1614198190000|2021-02-24 20:23:10|8301.2|8289.2|8301.1|8289.1|8301.2|8289.2|8301.1|8289.1|0
1614198200000|2021-02-24 20:23:20|8301|8289|8299.1|8287.1|8301.1|8289.1|8299.1|8287.1|0
1614198210000|2021-02-24 20:23:30|8301|8289|8301.2|8289.2|8301.2|8289.2|8301|8289|0
1614198230000|2021-02-24 20:23:50|8301.3|8289.3|8301.3|8289.3|8301.4|8289.4|8301.2|8289.2|0
1614198240000|2021-02-24 20:24:00|8301.2|8289.2|8301.1|8289.1|8301.2|8289.2|8301.1|8289.1|0
1614198250000|2021-02-24 20:24:10|8301.2|8289.2|8301.2|8289.2|8301.2|8289.2|8301.2|8289.2|0
1614198260000|2021-02-24 20:24:20|8301.1|8289.1|8299.2|8287.2|8301.1|8289.1|8299.1|8287.1|0
1614198270000|2021-02-24 20:24:30|8299.3|8287.3|8301.3|8289.3|8301.3|8289.3|8299.3|8287.3|0
1614198280000|2021-02-24 20:24:40|8301.2|8289.2|8301.2|8289.2|8301.3|8289.3|8299.3|8287.3|0
1614198290000|2021-02-24 20:24:50|8301.3|8289.3|8301.3|8289.3|8301.3|8289.3|8301.2|8289.2|0
1614198300000|2021-02-24 20:25:00|8301.2|8289.2|8299.1|8287.1|8301.2|8289.2|8299.1|8287.1|0
1614198310000|2021-02-24 20:25:10|8299|8287|8299.1|8287.1|8299.1|8287.1|8299|8287|0
1614198320000|2021-02-24 20:25:20|8299|8287|8299.3|8287.3|8299.3|8287.3|8299|8287|0
1614198330000|2021-02-24 20:25:30|8301.2|8289.2|8301.4|8289.4|8301.4|8289.4|8301.2|8289.2|0
1614198340000|2021-02-24 20:25:40|8301.5|8289.5|8301.5|8289.5|8301.5|8289.5|8301.4|8289.4|0
1614198350000|2021-02-24 20:25:50|8301.4|8289.4|8301.4|8289.4|8301.5|8289.5|8301.4|8289.4|0
1614198360000|2021-02-24 20:26:00|8301.3|8289.3|8299.4|8287.4|8301.4|8289.4|8299.3|8287.3|0
1614198370000|2021-02-24 20:26:10|8299.5|8287.5|8301.4|8289.4|8301.5|8289.5|8299.5|8287.5|0
1614198380000|2021-02-24 20:26:20|8301.5|8289.5|8301.6|8289.6|8301.6|8289.6|8301.4|8289.4|0
1614198390000|2021-02-24 20:26:30|8301.5|8289.5|8301.8|8289.8|8301.8|8289.8|8301.5|8289.5|0
1614198400000|2021-02-24 20:26:40|8301.9|8289.9|8301.9|8289.9|8301.9|8289.9|8301.9|8289.9|0
1614198410000|2021-02-24 20:26:50|8301.8|8289.8|8302.1|8290.1|8302.1|8290.1|8301.8|8289.8|0
1614198420000|2021-02-24 20:27:00|8302|8290|8301.9|8289.9|8302|8290|8301.9|8289.9|0
1614198430000|2021-02-24 20:27:10|8301.8|8289.8|8301.8|8289.8|8301.9|8289.9|8301.8|8289.8|0
1614198450000|2021-02-24 20:27:30|8301.9|8289.9|8302|8290|8302|8290|8301.9|8289.9|0
1614198470000|2021-02-24 20:27:50|8302.1|8290.1|8302.1|8290.1|8302.1|8290.1|8302|8290|0
1614198480000|2021-02-24 20:28:00|8302|8290|8302|8290|8302|8290|8301.9|8289.9|0
1614198490000|2021-02-24 20:28:10|8301.9|8289.9|8301.9|8289.9|8302|8290|8301.9|8289.9|0
1614198500000|2021-02-24 20:28:20|8301.8|8289.8|8301.9|8289.9|8301.9|8289.9|8301.8|8289.8|0
1614198510000|2021-02-24 20:28:30|8302|8290|8302|8290|8302|8290|8302|8290|0
1614198520000|2021-02-24 20:28:40|8302.1|8290.1|8302.1|8290.1|8302.1|8290.1|8302.1|8290.1|0
1614198530000|2021-02-24 20:28:50|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|0
1614198540000|2021-02-24 20:29:00|8302.1|8290.1|8302|8290|8302.2|8290.2|8302|8290|0
1614198560000|2021-02-24 20:29:20|8302.1|8290.1|8302.1|8290.1|8302.1|8290.1|8302.1|8290.1|0
1614198570000|2021-02-24 20:29:30|8302|8290|8302.1|8290.1|8302.2|8290.2|8302|8290|0
1614198590000|2021-02-24 20:29:50|8302.2|8290.2|8302.1|8290.1|8302.2|8290.2|8302.1|8290.1|0
1614198600000|2021-02-24 20:30:00|8302.2|8290.2|8302|8290|8302.2|8290.2|8302|8290|0
1614198610000|2021-02-24 20:30:10|8301.9|8289.9|8301.9|8289.9|8302|8290|8301.9|8289.9|0
1614198620000|2021-02-24 20:30:20|8302|8290|8302|8290|8302|8290|8302|8290|0
1614198630000|2021-02-24 20:30:30|8301.9|8289.9|8302|8290|8302|8290|8301.9|8289.9|0
1614198640000|2021-02-24 20:30:40|8302.1|8290.1|8302|8290|8302.2|8290.2|8302|8290|0
1614198650000|2021-02-24 20:30:50|8302.1|8290.1|8302.1|8290.1|8302.2|8290.2|8302.1|8290.1|0
1614198660000|2021-02-24 20:31:00|8302|8290|8302.1|8290.1|8302.2|8290.2|8301.9|8289.9|0
1614198670000|2021-02-24 20:31:10|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|8302.1|8290.1|0
1614198710000|2021-02-24 20:31:50|8302.1|8290.1|8302.2|8290.2|8302.2|8290.2|8302|8290|0
1614198720000|2021-02-24 20:32:00|8302.1|8290.1|8302.1|8290.1|8302.2|8290.2|8302.1|8290.1|0
1614198730000|2021-02-24 20:32:10|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|8302.1|8290.1|0
1614198740000|2021-02-24 20:32:20|8302.1|8290.1|8302.1|8290.1|8302.2|8290.2|8302|8290|0
1614198750000|2021-02-24 20:32:30|8302.2|8290.2|8302.1|8290.1|8302.2|8290.2|8302|8290|0
1614198760000|2021-02-24 20:32:40|8302|8290|8301.9|8289.9|8302.1|8290.1|8301.9|8289.9|0
1614198770000|2021-02-24 20:32:50|8302|8290|8302|8290|8302|8290|8301.9|8289.9|0
1614198780000|2021-02-24 20:33:00|8302.1|8290.1|8301.9|8289.9|8302.1|8290.1|8301.9|8289.9|0
1614198790000|2021-02-24 20:33:10|8302|8290|8301.9|8289.9|8302|8290|8301.9|8289.9|0
1614198800000|2021-02-24 20:33:20|8302|8290|8302|8290|8302|8290|8301.9|8289.9|0
1614198820000|2021-02-24 20:33:40|8301.9|8289.9|8302|8290|8302|8290|8301.9|8289.9|0
1614198830000|2021-02-24 20:33:50|8301.9|8289.9|8302|8290|8302|8290|8301.9|8289.9|0
1614198840000|2021-02-24 20:34:00|8302.1|8290.1|8302.3|8290.3|8302.3|8290.3|8302.1|8290.1|0
1614198850000|2021-02-24 20:34:10|8302.4|8290.4|8302.4|8290.4|8302.5|8290.5|8302.4|8290.4|0
1614198860000|2021-02-24 20:34:20|8302.5|8290.5|8302.6|8290.6|8302.6|8290.6|8302.4|8290.4|0
1614198870000|2021-02-24 20:34:30|8302.5|8290.5|8302.6|8290.6|8302.7|8290.7|8302.5|8290.5|0
1614198880000|2021-02-24 20:34:40|8302.4|8290.4|8302.4|8290.4|8302.4|8290.4|8302.4|8290.4|0
1614198890000|2021-02-24 20:34:50|8302.5|8290.5|8302.7|8290.7|8302.7|8290.7|8302.5|8290.5|0
1614198900000|2021-02-24 20:35:00|8302.6|8290.6|8302.7|8290.7|8302.7|8290.7|8302.6|8290.6|0
1614198910000|2021-02-24 20:35:10|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|8302.7|8290.7|0
1614198920000|2021-02-24 20:35:20|8302.7|8290.7|8302.7|8290.7|8302.8|8290.8|8302.6|8290.6|0
1614198930000|2021-02-24 20:35:30|8302.6|8290.6|8302.6|8290.6|8302.7|8290.7|8302.6|8290.6|0
1614198940000|2021-02-24 20:35:40|8302.5|8290.5|8302.6|8290.6|8302.6|8290.6|8302.5|8290.5|0
1614198950000|2021-02-24 20:35:50|8302.5|8290.5|8302.4|8290.4|8302.5|8290.5|8302.4|8290.4|0
1614198960000|2021-02-24 20:36:00|8302.3|8290.3|8302.3|8290.3|8302.3|8290.3|8302.2|8290.2|0
1614198970000|2021-02-24 20:36:10|8302.4|8290.4|8302.3|8290.3|8302.4|8290.4|8302.3|8290.3|0
1614198980000|2021-02-24 20:36:20|8302.4|8290.4|8302.4|8290.4|8302.4|8290.4|8302.4|8290.4|0
1614198990000|2021-02-24 20:36:30|8302.5|8290.5|8302.4|8290.4|8302.5|8290.5|8302.4|8290.4|0
1614199000000|2021-02-24 20:36:40|8302.5|8290.5|8302.5|8290.5|8302.5|8290.5|8302.5|8290.5|0
1614199010000|2021-02-24 20:36:50|8302.6|8290.6|8302.7|8290.7|8302.7|8290.7|8302.6|8290.6|0
1614199030000|2021-02-24 20:37:10|8302.8|8290.8|8302.9|8290.9|8302.9|8290.9|8302.8|8290.8|0
1614199040000|2021-02-24 20:37:20|8302.8|8290.8|8302.7|8290.7|8302.9|8290.9|8302.7|8290.7|0
1614199050000|2021-02-24 20:37:30|8302.8|8290.8|8302.7|8290.7|8302.8|8290.8|8302.7|8290.7|0
1614199060000|2021-02-24 20:37:40|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|8302.7|8290.7|0
1614199070000|2021-02-24 20:37:50|8302.9|8290.9|8302.9|8290.9|8302.9|8290.9|8302.8|8290.8|0
1614199080000|2021-02-24 20:38:00|8302.8|8290.8|8302.8|8290.8|8302.9|8290.9|8302.7|8290.7|0
1614199090000|2021-02-24 20:38:10|8302.7|8290.7|8302.7|8290.7|8302.8|8290.8|8302.7|8290.7|0
1614199110000|2021-02-24 20:38:30|8302.8|8290.8|8302.8|8290.8|8302.9|8290.9|8302.7|8290.7|0
1614199120000|2021-02-24 20:38:40|8302.7|8290.7|8302.7|8290.7|8302.7|8290.7|8302.7|8290.7|0
1614199130000|2021-02-24 20:38:50|8302.6|8290.6|8302.6|8290.6|8302.7|8290.7|8302.5|8290.5|0
1614199140000|2021-02-24 20:39:00|8302.7|8290.7|8302.9|8290.9|8302.9|8290.9|8302.7|8290.7|0
1614199150000|2021-02-24 20:39:10|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|0
1614199160000|2021-02-24 20:39:20|8302.7|8290.7|8302.7|8290.7|8302.7|8290.7|8302.7|8290.7|0
1614199170000|2021-02-24 20:39:30|8302.6|8290.6|8302.7|8290.7|8302.7|8290.7|8302.6|8290.6|0
1614199190000|2021-02-24 20:39:50|8302.6|8290.6|8302.7|8290.7|8302.7|8290.7|8302.6|8290.6|0
1614199200000|2021-02-24 20:40:00|8302.6|8290.6|8302.5|8290.5|8302.7|8290.7|8302.5|8290.5|0
1614199210000|2021-02-24 20:40:10|8302.6|8290.6|8302.7|8290.7|8302.7|8290.7|8302.5|8290.5|0
1614199220000|2021-02-24 20:40:20|8302.6|8290.6|8302.4|8290.4|8302.6|8290.6|8302.4|8290.4|0
1614199230000|2021-02-24 20:40:30|8302.3|8290.3|8300.2|8288.2|8302.3|8290.3|8300.2|8288.2|0
1614199240000|2021-02-24 20:40:40|8300.1|8288.1|8302.1|8290.1|8302.2|8290.2|8300.1|8288.1|0
1614199250000|2021-02-24 20:40:50|8300.2|8288.2|8300.1|8288.1|8300.2|8288.2|8300|8288|0
1614199260000|2021-02-24 20:41:00|8300|8288|8300|8288|8300.1|8288.1|8299.9|8287.9|0
1614199270000|2021-02-24 20:41:10|8299.9|8287.9|8299.9|8287.9|8300.1|8288.1|8299.9|8287.9|0
1614199280000|2021-02-24 20:41:20|8299.8|8287.8|8299.9|8287.9|8299.9|8287.9|8299.8|8287.8|0
1614199290000|2021-02-24 20:41:30|8300|8288|8300|8288|8300|8288|8299.9|8287.9|0
1614199300000|2021-02-24 20:41:40|8300.1|8288.1|8300|8288|8300.1|8288.1|8300|8288|0
1614199310000|2021-02-24 20:41:50|8299.9|8287.9|8299.9|8287.9|8299.9|8287.9|8299.9|8287.9|0
1614199320000|2021-02-24 20:42:00|8299.8|8287.8|8299.6|8287.6|8299.8|8287.8|8299.6|8287.6|0
1614199330000|2021-02-24 20:42:10|8299.5|8287.5|8299.5|8287.5|8299.6|8287.6|8299.5|8287.5|0
1614199340000|2021-02-24 20:42:20|8299.4|8287.4|8299.4|8287.4|8299.6|8287.6|8299.4|8287.4|0
1614199350000|2021-02-24 20:42:30|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|0
1614199360000|2021-02-24 20:42:40|8299.6|8287.6|8299.4|8287.4|8299.6|8287.6|8299.4|8287.4|0
1614199370000|2021-02-24 20:42:50|8299.5|8287.5|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614199380000|2021-02-24 20:43:00|8299.5|8287.5|8299.4|8287.4|8299.5|8287.5|8299.4|8287.4|0
1614199390000|2021-02-24 20:43:10|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|0
1614199400000|2021-02-24 20:43:20|8299.4|8287.4|8299.3|8287.3|8299.4|8287.4|8299.3|8287.3|0
1614199410000|2021-02-24 20:43:30|8299.4|8287.4|8299.3|8287.3|8299.4|8287.4|8299.2|8287.2|0
1614199420000|2021-02-24 20:43:40|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614199430000|2021-02-24 20:43:50|8299.3|8287.3|8299.2|8287.2|8299.3|8287.3|8299.2|8287.2|0
1614199440000|2021-02-24 20:44:00|8299.3|8287.3|8297.2|8285.2|8299.3|8287.3|8297.2|8285.2|0
1614199450000|2021-02-24 20:44:10|8297.1|8285.1|8297.3|8285.3|8297.3|8285.3|8297.1|8285.1|0
1614199460000|2021-02-24 20:44:20|8297.5|8285.5|8297.6|8285.6|8297.6|8285.6|8297.4|8285.4|0
1614199470000|2021-02-24 20:44:30|8299.5|8287.5|8297.7|8285.7|8299.7|8287.7|8297.6|8285.6|0
1614199480000|2021-02-24 20:44:40|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614199490000|2021-02-24 20:44:50|8297.9|8285.9|8297.8|8285.8|8297.9|8285.9|8297.8|8285.8|0
1614199500000|2021-02-24 20:45:00|8297.7|8285.7|8297.8|8285.8|8297.8|8285.8|8297.6|8285.6|0
1614199510000|2021-02-24 20:45:10|8297.7|8285.7|8297.7|8285.7|8297.8|8285.8|8297.7|8285.7|0
1614199520000|2021-02-24 20:45:20|8297.6|8285.6|8297.8|8285.8|8297.8|8285.8|8297.6|8285.6|0
1614199530000|2021-02-24 20:45:30|8297.9|8285.9|8300.1|8288.1|8300.1|8288.1|8297.9|8285.9|0
1614199550000|2021-02-24 20:45:50|8300.2|8288.2|8300.2|8288.2|8300.3|8288.3|8300.1|8288.1|0
1614199560000|2021-02-24 20:46:00|8300.1|8288.1|8300.1|8288.1|8300.3|8288.3|8300.1|8288.1|0
1614199570000|2021-02-24 20:46:10|8300|8288|8300|8288|8300.1|8288.1|8300|8288|0
1614199580000|2021-02-24 20:46:20|8300.1|8288.1|8300|8288|8300.1|8288.1|8300|8288|0
1614199590000|2021-02-24 20:46:30|8300.1|8288.1|8300.1|8288.1|8300.2|8288.2|8300.1|8288.1|0
1614199600000|2021-02-24 20:46:40|8300.2|8288.2|8300.1|8288.1|8300.2|8288.2|8300.1|8288.1|0
1614199610000|2021-02-24 20:46:50|8300.3|8288.3|8300.1|8288.1|8300.3|8288.3|8300.1|8288.1|0
1614199620000|2021-02-24 20:47:00|8300|8288|8299.9|8287.9|8300|8288|8299.9|8287.9|0
1614199630000|2021-02-24 20:47:10|8300|8288|8299.8|8287.8|8300|8288|8299.8|8287.8|0
1614199640000|2021-02-24 20:47:20|8299.9|8287.9|8300.1|8288.1|8300.1|8288.1|8299.8|8287.8|0
1614199650000|2021-02-24 20:47:30|8300|8288|8300|8288|8300|8288|8299.9|8287.9|0
1614199660000|2021-02-24 20:47:40|8299.9|8287.9|8299.9|8287.9|8299.9|8287.9|8299.9|8287.9|0
1614199670000|2021-02-24 20:47:50|8299.8|8287.8|8300|8288|8300|8288|8299.8|8287.8|0
1614199680000|2021-02-24 20:48:00|8299.9|8287.9|8299.9|8287.9|8299.9|8287.9|8299.9|8287.9|0
1614199690000|2021-02-24 20:48:10|8299.8|8287.8|8299.9|8287.9|8299.9|8287.9|8299.8|8287.8|0
1614199700000|2021-02-24 20:48:20|8299.8|8287.8|8299.9|8287.9|8299.9|8287.9|8299.8|8287.8|0
1614199710000|2021-02-24 20:48:30|8300|8288|8299.9|8287.9|8300|8288|8299.9|8287.9|0
1614199720000|2021-02-24 20:48:40|8299.8|8287.8|8299.9|8287.9|8300|8288|8299.8|8287.8|0
1614199730000|2021-02-24 20:48:50|8300|8288|8300.1|8288.1|8300.1|8288.1|8300|8288|0
1614199740000|2021-02-24 20:49:00|8300.2|8288.2|8300.3|8288.3|8300.4|8288.4|8300.2|8288.2|0
1614199750000|2021-02-24 20:49:10|8300.4|8288.4|8302.4|8290.4|8302.4|8290.4|8300.4|8288.4|0
1614199760000|2021-02-24 20:49:20|8302.3|8290.3|8300.3|8288.3|8302.4|8290.4|8300.2|8288.2|0
1614199770000|2021-02-24 20:49:30|8300.2|8288.2|8300.4|8288.4|8300.5|8288.5|8300.2|8288.2|0
1614199790000|2021-02-24 20:49:50|8300.3|8288.3|8300.2|8288.2|8300.4|8288.4|8300.1|8288.1|0
1614199800000|2021-02-24 20:50:00|8300.5|8288.5|8300.3|8288.3|8302.3|8290.3|8299.9|8287.9|0
1614199810000|2021-02-24 20:50:10|8300.4|8288.4|8302.3|8290.3|8302.4|8290.4|8300.1|8288.1|0
1614199820000|2021-02-24 20:50:20|8302.2|8290.2|8300.1|8288.1|8302.3|8290.3|8300.1|8288.1|0
1614199830000|2021-02-24 20:50:30|8300.2|8288.2|8302.3|8290.3|8302.3|8290.3|8300.2|8288.2|0
1614199840000|2021-02-24 20:50:40|8302.2|8290.2|8302.5|8290.5|8302.5|8290.5|8302.1|8290.1|0
1614199850000|2021-02-24 20:50:50|8302.4|8290.4|8300.4|8288.4|8302.4|8290.4|8300.3|8288.3|0
1614199860000|2021-02-24 20:51:00|8300.3|8288.3|8302.6|8290.6|8302.7|8290.7|8300.2|8288.2|0
1614199870000|2021-02-24 20:51:10|8302.7|8290.7|8302.8|8290.8|8302.8|8290.8|8302.6|8290.6|0
1614199880000|2021-02-24 20:51:20|8302.7|8290.7|8303.1|8291.1|8303.1|8291.1|8302.7|8290.7|0
1614199890000|2021-02-24 20:51:30|8303|8291|8303|8291|8303.1|8291.1|8302.9|8290.9|0
1614199900000|2021-02-24 20:51:40|8302.9|8290.9|8302.7|8290.7|8302.9|8290.9|8302.7|8290.7|0
1614199910000|2021-02-24 20:51:50|8302.6|8290.6|8302.7|8290.7|8302.7|8290.7|8302.6|8290.6|0
1614199920000|2021-02-24 20:52:00|8302.6|8290.6|8302.9|8290.9|8302.9|8290.9|8302.6|8290.6|0
1614199930000|2021-02-24 20:52:10|8302.8|8290.8|8302.8|8290.8|8302.9|8290.9|8302.7|8290.7|0
1614199940000|2021-02-24 20:52:20|8302.9|8290.9|8300.6|8288.6|8302.9|8290.9|8300.6|8288.6|0
1614199950000|2021-02-24 20:52:30|8300.7|8288.7|8300.7|8288.7|8300.7|8288.7|8300.6|8288.6|0
1614199960000|2021-02-24 20:52:40|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|0
1614199970000|2021-02-24 20:52:50|8300.5|8288.5|8300.5|8288.5|8300.5|8288.5|8300.4|8288.4|0
1614199980000|2021-02-24 20:53:00|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|8300.3|8288.3|0
1614199990000|2021-02-24 20:53:10|8300.3|8288.3|8298.3|8286.3|8300.3|8288.3|8298.2|8286.2|0
1614200000000|2021-02-24 20:53:20|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614200010000|2021-02-24 20:53:30|8298.3|8286.3|8298.2|8286.2|8298.4|8286.4|8298.2|8286.2|0
1614200020000|2021-02-24 20:53:40|8298.3|8286.3|8298.3|8286.3|8298.4|8286.4|8298.3|8286.3|0
1614200030000|2021-02-24 20:53:50|8298.4|8286.4|8298.6|8286.6|8298.6|8286.6|8298.4|8286.4|0
1614200040000|2021-02-24 20:54:00|8298.7|8286.7|8298.8|8286.8|8298.8|8286.8|8298.7|8286.7|0
1614200050000|2021-02-24 20:54:10|8298.7|8286.7|8298.8|8286.8|8298.8|8286.8|8298.7|8286.7|0
1614200060000|2021-02-24 20:54:20|8298.9|8286.9|8298.8|8286.8|8299|8287|8296.9|8284.9|0
1614200070000|2021-02-24 20:54:30|8298.9|8286.9|8298.8|8286.8|8298.9|8286.9|8298.7|8286.7|0
1614200080000|2021-02-24 20:54:40|8298.9|8286.9|8299.1|8287.1|8299.1|8287.1|8298.9|8286.9|0
1614200090000|2021-02-24 20:54:50|8299|8287|8298.8|8286.8|8299.1|8287.1|8298.8|8286.8|0
1614200100000|2021-02-24 20:55:00|8298.9|8286.9|8298.9|8286.9|8299.1|8287.1|8298.6|8286.6|0
1614200110000|2021-02-24 20:55:10|8298.8|8286.8|8297|8285|8299|8287|8296.9|8284.9|0
1614200120000|2021-02-24 20:55:20|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.8|8284.8|0
1614200130000|2021-02-24 20:55:30|8296.8|8284.8|8298.9|8286.9|8299.1|8287.1|8296.8|8284.8|0
1614200140000|2021-02-24 20:55:40|8299|8287|8299.1|8287.1|8299.1|8287.1|8299|8287|0
1614200150000|2021-02-24 20:55:50|8299|8287|8298.8|8286.8|8299|8287|8298.8|8286.8|0
1614200160000|2021-02-24 20:56:00|8296.9|8284.9|8296.8|8284.8|8296.9|8284.9|8296.8|8284.8|0
1614200170000|2021-02-24 20:56:10|8296.9|8284.9|8296.9|8284.9|8296.9|8284.9|8296.7|8284.7|0
1614200180000|2021-02-24 20:56:20|8297|8285|8296.9|8284.9|8297|8285|8296.9|8284.9|0
1614200190000|2021-02-24 20:56:30|8297|8285|8297.1|8285.1|8297.1|8285.1|8297|8285|0
1614200200000|2021-02-24 20:56:40|8297|8285|8297|8285|8297|8285|8297|8285|0
1614200210000|2021-02-24 20:56:50|8297.1|8285.1|8296.9|8284.9|8297.1|8285.1|8296.9|8284.9|0
1614200220000|2021-02-24 20:57:00|8297|8285|8297.3|8285.3|8297.3|8285.3|8297|8285|0
1614200230000|2021-02-24 20:57:10|8299.2|8287.2|8299.2|8287.2|8299.3|8287.3|8299.2|8287.2|0
1614200240000|2021-02-24 20:57:20|8299.1|8287.1|8297.2|8285.2|8299.1|8287.1|8297.1|8285.1|0
1614200250000|2021-02-24 20:57:30|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|8297.2|8285.2|0
1614200260000|2021-02-24 20:57:40|8297.2|8285.2|8299.3|8287.3|8299.3|8287.3|8297.2|8285.2|0
1614200270000|2021-02-24 20:57:50|8299.2|8287.2|8299.2|8287.2|8299.3|8287.3|8299.2|8287.2|0
1614200280000|2021-02-24 20:58:00|8299.1|8287.1|8298.9|8286.9|8299.1|8287.1|8298.9|8286.9|0
1614200290000|2021-02-24 20:58:10|8298.8|8286.8|8296.9|8284.9|8298.8|8286.8|8296.7|8284.7|0
1614200300000|2021-02-24 20:58:20|8296.8|8284.8|8296.7|8284.7|8296.8|8284.8|8296.6|8284.6|0
1614200310000|2021-02-24 20:58:30|8296.6|8284.6|8296.5|8284.5|8296.7|8284.7|8296.5|8284.5|0
1614200320000|2021-02-24 20:58:40|8296.6|8284.6|8296.7|8284.7|8296.8|8284.8|8296.6|8284.6|0
1614200330000|2021-02-24 20:58:50|8296.6|8284.6|8296.5|8284.5|8296.7|8284.7|8296.5|8284.5|0
1614200340000|2021-02-24 20:59:00|8296.4|8284.4|8296.7|8284.7|8296.7|8284.7|8296.3|8284.3|0
1614200350000|2021-02-24 20:59:10|8296.9|8284.9|8296.9|8284.9|8297|8285|8296.9|8284.9|0
1614200360000|2021-02-24 20:59:20|8297|8285|8296.9|8284.9|8297|8285|8296.9|8284.9|0
1614200370000|2021-02-24 20:59:30|8297|8285|8297.1|8285.1|8297.2|8285.2|8296.9|8284.9|0
1614200380000|2021-02-24 20:59:40|8299|8287|8298.8|8286.8|8299.1|8287.1|8297.1|8285.1|0
1614200390000|2021-02-24 20:59:50|8298.6|8286.6|8298.2|8286.2|8298.8|8286.8|8298.1|8286.1|0
1614200400000|2021-02-24 21:00:00|8298.3|8286.3|8294.8|8282.8|8298.3|8286.3|8294.1|8282.1|0
1614200410000|2021-02-24 21:00:10|8294.9|8282.9|8293.9|8281.9|8295.7|8283.7|8293.5|8281.5|0
1614200420000|2021-02-24 21:00:20|8294|8282|8294.2|8282.2|8295.1|8283.1|8293.9|8281.9|0
1614200430000|2021-02-24 21:00:30|8294.1|8282.1|8294.1|8282.1|8294.2|8282.2|8293.7|8281.7|0
1614200440000|2021-02-24 21:00:40|8293.7|8281.7|8294.2|8282.2|8294.2|8282.2|8293.7|8281.7|0
1614200450000|2021-02-24 21:00:50|8294.6|8282.6|8295.1|8283.1|8295.1|8283.1|8294.4|8282.4|0
1614200460000|2021-02-24 21:01:00|8295|8283|8293.3|8281.3|8295|8283|8293.3|8281.3|0
1614200470000|2021-02-24 21:01:10|8293.7|8281.7|8293.3|8281.3|8293.7|8281.7|8293.3|8281.3|0
1614200480000|2021-02-24 21:01:20|8293.7|8281.7|8293.7|8281.7|8293.7|8281.7|8293.3|8281.3|0
1614200490000|2021-02-24 21:01:30|8293.5|8281.5|8293.7|8281.7|8293.7|8281.7|8293.3|8281.3|0
1614200500000|2021-02-24 21:01:40|8293.8|8281.8|8293.7|8281.7|8294.6|8282.6|8293.7|8281.7|0
1614200510000|2021-02-24 21:01:50|8293.8|8281.8|8295.5|8283.5|8295.5|8283.5|8293.8|8281.8|0
1614200520000|2021-02-24 21:02:00|8295.1|8283.1|8295.5|8283.5|8295.5|8283.5|8294.2|8282.2|0
1614200530000|2021-02-24 21:02:10|8295.1|8283.1|8296.4|8284.4|8296.4|8284.4|8295.1|8283.1|0
1614200540000|2021-02-24 21:02:20|8296|8284|8298|8286|8298|8286|8296|8284|0
1614200550000|2021-02-24 21:02:30|8297.9|8285.9|8297.5|8285.5|8297.9|8285.9|8297.5|8285.5|0
1614200560000|2021-02-24 21:02:40|8297.6|8285.6|8298|8286|8298|8286|8297.5|8285.5|0
1614200570000|2021-02-24 21:02:50|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614200580000|2021-02-24 21:03:00|8298.5|8286.5|8298|8286|8298.9|8286.9|8298|8286|0
1614200590000|2021-02-24 21:03:10|8297.9|8285.9|8297.1|8285.1|8298|8286|8297.1|8285.1|0
1614200630000|2021-02-24 21:03:50|8297.5|8285.5|8297.1|8285.1|8298|8286|8296.4|8284.4|0
1614200640000|2021-02-24 21:04:00|8297.5|8285.5|8298|8286|8298|8286|8297.5|8285.5|0
1614200650000|2021-02-24 21:04:10|8297.9|8285.9|8296.4|8284.4|8297.9|8285.9|8296.4|8284.4|0
1614200660000|2021-02-24 21:04:20|8296|8284|8296|8284|8296|8284|8295.5|8283.5|0
1614200690000|2021-02-24 21:04:50|8296.1|8284.1|8297.5|8285.5|8297.5|8285.5|8296.1|8284.1|0
1614200700000|2021-02-24 21:05:00|8297.3|8285.3|8297.1|8285.1|8297.5|8285.5|8296.4|8284.4|0
1614200710000|2021-02-24 21:05:10|8297|8285|8297.5|8285.5|8297.5|8285.5|8296.4|8284.4|0
1614200720000|2021-02-24 21:05:20|8297.6|8285.6|8298|8286|8298|8286|8297.6|8285.6|0
1614200750000|2021-02-24 21:05:50|8298.4|8286.4|8297.1|8285.1|8298.4|8286.4|8296.4|8284.4|0
1614200760000|2021-02-24 21:06:00|8297|8285|8297.1|8285.1|8297.1|8285.1|8296.4|8284.4|0
1614200770000|2021-02-24 21:06:10|8297|8285|8296.4|8284.4|8297.1|8285.1|8296.4|8284.4|0
1614200780000|2021-02-24 21:06:20|8296|8284|8296|8284|8296.2|8284.2|8296|8284|0
1614200810000|2021-02-24 21:06:50|8296.4|8284.4|8297.1|8285.1|8297.5|8285.5|8296.4|8284.4|0
1614200820000|2021-02-24 21:07:00|8297.5|8285.5|8298|8286|8298|8286|8297.5|8285.5|0
1614200830000|2021-02-24 21:07:10|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614200850000|2021-02-24 21:07:30|8298|8286|8298.4|8286.4|8298.4|8286.4|8298|8286|0
1614200860000|2021-02-24 21:07:40|8298.5|8286.5|8298.9|8286.9|8298.9|8286.9|8298.4|8286.4|0
1614200870000|2021-02-24 21:07:50|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|0
1614200880000|2021-02-24 21:08:00|8299.4|8287.4|8299.8|8287.8|8299.8|8287.8|8299.4|8287.4|0
1614200890000|2021-02-24 21:08:10|8299.7|8287.7|8299.8|8287.8|8299.8|8287.8|8299.3|8287.3|0
1614200900000|2021-02-24 21:08:20|8299.7|8287.7|8298.4|8286.4|8299.7|8287.7|8298.4|8286.4|0
1614200920000|2021-02-24 21:08:40|8298.2|8286.2|8298.4|8286.4|8298.4|8286.4|8298.2|8286.2|0
1614200930000|2021-02-24 21:08:50|8298.5|8286.5|8298.9|8286.9|8298.9|8286.9|8298.5|8286.5|0
1614200960000|2021-02-24 21:09:20|8299.3|8287.3|8299.8|8287.8|8299.8|8287.8|8299.3|8287.3|0
1614200970000|2021-02-24 21:09:30|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|0
1614200980000|2021-02-24 21:09:40|8299.8|8287.8|8299.8|8287.8|8300.4|8288.4|8299.8|8287.8|0
1614200990000|2021-02-24 21:09:50|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|0
1614201000000|2021-02-24 21:10:00|8299.8|8287.8|8299.8|8287.8|8300.4|8288.4|8299.8|8287.8|0
1614201030000|2021-02-24 21:10:30|8300.4|8288.4|8301.3|8289.3|8301.3|8289.3|8300.4|8288.4|0
1614201050000|2021-02-24 21:10:50|8300.9|8288.9|8300.9|8288.9|8300.9|8288.9|8300.9|8288.9|0
1614201060000|2021-02-24 21:11:00|8301.3|8289.3|8300.9|8288.9|8301.3|8289.3|8300.9|8288.9|0
1614201070000|2021-02-24 21:11:10|8301.3|8289.3|8301.8|8289.8|8301.8|8289.8|8301.3|8289.3|0
1614201080000|2021-02-24 21:11:20|8301.7|8289.7|8301.3|8289.3|8301.7|8289.7|8301.3|8289.3|0
1614201090000|2021-02-24 21:11:30|8300.9|8288.9|8299.8|8287.8|8300.9|8288.9|8299.8|8287.8|0
1614201100000|2021-02-24 21:11:40|8300.4|8288.4|8301.3|8289.3|8301.3|8289.3|8300.4|8288.4|0
1614201110000|2021-02-24 21:11:50|8301.1|8289.1|8301.3|8289.3|8301.3|8289.3|8300.9|8288.9|0
1614201120000|2021-02-24 21:12:00|8300.9|8288.9|8300.9|8288.9|8300.9|8288.9|8300.9|8288.9|0
1614201130000|2021-02-24 21:12:10|8301.3|8289.3|8301.3|8289.3|8301.3|8289.3|8300.9|8288.9|0
1614201140000|2021-02-24 21:12:20|8301.4|8289.4|8301.3|8289.3|8301.8|8289.8|8301.3|8289.3|0
1614201150000|2021-02-24 21:12:30|8300.9|8288.9|8301.3|8289.3|8301.3|8289.3|8300.9|8288.9|0
1614201160000|2021-02-24 21:12:40|8301.4|8289.4|8302.7|8290.7|8302.7|8290.7|8301.4|8289.4|0
1614201170000|2021-02-24 21:12:50|8303.1|8291.1|8303.6|8291.6|8303.6|8291.6|8303.1|8291.1|0
1614201180000|2021-02-24 21:13:00|8303.4|8291.4|8303.6|8291.6|8304.2|8292.2|8302.2|8290.2|0
1614201190000|2021-02-24 21:13:10|8304.2|8292.2|8304.7|8292.7|8304.7|8292.7|8304.2|8292.2|0
1614201200000|2021-02-24 21:13:20|8305.1|8293.1|8305.6|8293.6|8305.6|8293.6|8305.1|8293.1|0
1614201210000|2021-02-24 21:13:30|8305.5|8293.5|8305.1|8293.1|8305.5|8293.5|8305.1|8293.1|0
1614201220000|2021-02-24 21:13:40|8305.2|8293.2|8305.1|8293.1|8305.6|8293.6|8304.9|8292.9|0
1614201230000|2021-02-24 21:13:50|8304.7|8292.7|8305.1|8293.1|8305.1|8293.1|8304.7|8292.7|0
1614201240000|2021-02-24 21:14:00|8305.2|8293.2|8306.5|8294.5|8306.5|8294.5|8304.7|8292.7|0
1614201250000|2021-02-24 21:14:10|8306.9|8294.9|8306|8294|8306.9|8294.9|8306|8294|0
1614201260000|2021-02-24 21:14:20|8306.5|8294.5|8305.6|8293.6|8306.5|8294.5|8304.2|8292.2|0
1614201270000|2021-02-24 21:14:30|8305.8|8293.8|8306|8294|8306|8294|8305.6|8293.6|0
1614201280000|2021-02-24 21:14:40|8305.6|8293.6|8305.6|8293.6|8305.6|8293.6|8305.6|8293.6|0
1614201290000|2021-02-24 21:14:50|8305.8|8293.8|8305.5|8293.5|8306.2|8294.2|8305.3|8293.3|0
1614201300000|2021-02-24 21:15:00|8305.3|8293.3|8305.3|8293.3|8305.3|8293.3|8305.1|8293.1|0
1614201310000|2021-02-24 21:15:10|8305.5|8293.5|8305.3|8293.3|8305.5|8293.5|8305.3|8293.3|0
1614201330000|2021-02-24 21:15:30|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|0
1614201340000|2021-02-24 21:15:40|8305.9|8293.9|8305.5|8293.5|8305.9|8293.9|8305.5|8293.5|0
1614201370000|2021-02-24 21:16:10|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|0
1614201390000|2021-02-24 21:16:30|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|0
1614201400000|2021-02-24 21:16:40|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|0
1614201420000|2021-02-24 21:17:00|8305.9|8293.9|8306.5|8294.5|8306.5|8294.5|8305.9|8293.9|0
1614201430000|2021-02-24 21:17:10|8306.8|8294.8|8306.8|8294.8|8306.8|8294.8|8306.8|8294.8|0
1614201480000|2021-02-24 21:18:00|8306.3|8294.3|8306.1|8294.1|8306.3|8294.3|8306.1|8294.1|0
1614201490000|2021-02-24 21:18:10|8305.9|8293.9|8305.5|8293.5|8305.9|8293.9|8305.5|8293.5|0
1614201510000|2021-02-24 21:18:30|8305.7|8293.7|8306.1|8294.1|8306.1|8294.1|8305.7|8293.7|0
1614201520000|2021-02-24 21:18:40|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|0
1614201530000|2021-02-24 21:18:50|8306.1|8294.1|8305.9|8293.9|8306.3|8294.3|8305.9|8293.9|0
1614201550000|2021-02-24 21:19:10|8306.1|8294.1|8305.9|8293.9|8306.1|8294.1|8305.9|8293.9|0
1614201580000|2021-02-24 21:19:40|8305.7|8293.7|8305.9|8293.9|8305.9|8293.9|8305.7|8293.7|0
1614201590000|2021-02-24 21:19:50|8306.1|8294.1|8306.1|8294.1|8306.1|8294.1|8306.1|8294.1|0
1614201630000|2021-02-24 21:20:30|8305.9|8293.9|8306.1|8294.1|8306.1|8294.1|8305.9|8293.9|0
1614201640000|2021-02-24 21:20:40|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|0
1614201650000|2021-02-24 21:20:50|8306.1|8294.1|8306.5|8294.5|8306.5|8294.5|8306.1|8294.1|0
1614201660000|2021-02-24 21:21:00|8306.8|8294.8|8306.8|8294.8|8307|8295|8306.8|8294.8|0
1614201670000|2021-02-24 21:21:10|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|0
1614201680000|2021-02-24 21:21:20|8306.3|8294.3|8306.3|8294.3|8306.5|8294.5|8306.3|8294.3|0
1614201690000|2021-02-24 21:21:30|8306.5|8294.5|8306.8|8294.8|8306.8|8294.8|8306.5|8294.5|0
1614201700000|2021-02-24 21:21:40|8306.5|8294.5|8306.8|8294.8|8306.8|8294.8|8306.3|8294.3|0
1614201720000|2021-02-24 21:22:00|8306.3|8294.3|8306.3|8294.3|8306.5|8294.5|8306.3|8294.3|0
1614201730000|2021-02-24 21:22:10|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|0
1614201740000|2021-02-24 21:22:20|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|0
1614201800000|2021-02-24 21:23:20|8306.8|8294.8|8306.5|8294.5|8306.8|8294.8|8306.5|8294.5|0
1614201810000|2021-02-24 21:23:30|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|0
1614201820000|2021-02-24 21:23:40|8306.5|8294.5|8306.3|8294.3|8306.5|8294.5|8306.3|8294.3|0
1614201830000|2021-02-24 21:23:50|8306.5|8294.5|8306.3|8294.3|8306.5|8294.5|8306.3|8294.3|0
1614201840000|2021-02-24 21:24:00|8306.1|8294.1|8306.1|8294.1|8306.1|8294.1|8305.9|8293.9|0
1614201850000|2021-02-24 21:24:10|8305.9|8293.9|8305.5|8293.5|8305.9|8293.9|8305.5|8293.5|0
1614201860000|2021-02-24 21:24:20|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|0
1614201870000|2021-02-24 21:24:30|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|0
1614201890000|2021-02-24 21:24:50|8305.7|8293.7|8305.9|8293.9|8305.9|8293.9|8305.7|8293.7|0
1614201900000|2021-02-24 21:25:00|8305.7|8293.7|8305.9|8293.9|8305.9|8293.9|8305.7|8293.7|0
1614201910000|2021-02-24 21:25:10|8305.7|8293.7|8305.9|8293.9|8305.9|8293.9|8305.7|8293.7|0
1614201920000|2021-02-24 21:25:20|8307.4|8295.4|8306.8|8294.8|8307.4|8295.4|8306.8|8294.8|0
1614201930000|2021-02-24 21:25:30|8307|8295|8306.8|8294.8|8307|8295|8306.8|8294.8|0
1614201940000|2021-02-24 21:25:40|8306.5|8294.5|8306.8|8294.8|8306.8|8294.8|8306.5|8294.5|0
1614201960000|2021-02-24 21:26:00|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|0
1614201970000|2021-02-24 21:26:10|8306.8|8294.8|8306.8|8294.8|8306.8|8294.8|8306.8|8294.8|0
1614201980000|2021-02-24 21:26:20|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|0
1614201990000|2021-02-24 21:26:30|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|0
1614202040000|2021-02-24 21:27:20|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|8306.3|8294.3|0
1614202070000|2021-02-24 21:27:50|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|0
1614202090000|2021-02-24 21:28:10|8306.1|8294.1|8306.3|8294.3|8306.3|8294.3|8306.1|8294.1|0
1614202130000|2021-02-24 21:28:50|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|8306.5|8294.5|0
1614202150000|2021-02-24 21:29:10|8306.8|8294.8|8306.5|8294.5|8306.8|8294.8|8306.5|8294.5|0
1614202160000|2021-02-24 21:29:20|8306.3|8294.3|8306.5|8294.5|8306.8|8294.8|8306.3|8294.3|0
1614202180000|2021-02-24 21:29:40|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|8306.3|8294.3|0
1614202190000|2021-02-24 21:29:50|8306.8|8294.8|8307|8295|8307|8295|8306.3|8294.3|0
1614202200000|2021-02-24 21:30:00|8306.2|8294.2|8306.2|8294.2|8307.1|8295.1|8305.3|8293.3|0
1614202210000|2021-02-24 21:30:10|8305.8|8293.8|8305.8|8293.8|8305.8|8293.8|8305.3|8293.3|0
1614202220000|2021-02-24 21:30:20|8305.7|8293.7|8304.4|8292.4|8305.7|8293.7|8304.4|8292.4|0
1614202230000|2021-02-24 21:30:30|8304.5|8292.5|8305.3|8293.3|8305.3|8293.3|8304.4|8292.4|0
1614202240000|2021-02-24 21:30:40|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|8304.4|8292.4|0
1614202250000|2021-02-24 21:30:50|8304.8|8292.8|8303.8|8291.8|8304.9|8292.9|8303.8|8291.8|0
1614202260000|2021-02-24 21:31:00|8304.4|8292.4|8304.4|8292.4|8305.3|8293.3|8303.8|8291.8|0
1614202270000|2021-02-24 21:31:10|8303.8|8291.8|8303.8|8291.8|8304.9|8292.9|8303.8|8291.8|0
1614202280000|2021-02-24 21:31:20|8303.7|8291.7|8302.9|8290.9|8303.7|8291.7|8302.9|8290.9|0
1614202290000|2021-02-24 21:31:30|8302.8|8290.8|8302.9|8290.9|8302.9|8290.9|8302.4|8290.4|0
1614202300000|2021-02-24 21:31:40|8303.3|8291.3|8303.2|8291.2|8303.3|8291.3|8302.9|8290.9|0
1614202310000|2021-02-24 21:31:50|8302.8|8290.8|8303.2|8291.2|8303.7|8291.7|8302.8|8290.8|0
1614202320000|2021-02-24 21:32:00|8302.8|8290.8|8303.2|8291.2|8303.7|8291.7|8302.8|8290.8|0
1614202330000|2021-02-24 21:32:10|8303.3|8291.3|8303.2|8291.2|8303.7|8291.7|8303.2|8291.2|0
1614202340000|2021-02-24 21:32:20|8302.8|8290.8|8303.7|8291.7|8303.7|8291.7|8302.8|8290.8|0
1614202350000|2021-02-24 21:32:30|8303.6|8291.6|8304.3|8292.3|8304.3|8292.3|8303.2|8291.2|0
1614202360000|2021-02-24 21:32:40|8303.7|8291.7|8304.3|8292.3|8304.3|8292.3|8303.2|8291.2|0
1614202370000|2021-02-24 21:32:50|8303.7|8291.7|8304.3|8292.3|8304.3|8292.3|8303.7|8291.7|0
1614202380000|2021-02-24 21:33:00|8303.7|8291.7|8304.3|8292.3|8304.8|8292.8|8303.7|8291.7|0
1614202390000|2021-02-24 21:33:10|8304.4|8292.4|8304.8|8292.8|8304.8|8292.8|8304.4|8292.4|0
1614202400000|2021-02-24 21:33:20|8304.7|8292.7|8304.3|8292.3|8304.7|8292.7|8304.3|8292.3|0
1614202410000|2021-02-24 21:33:30|8304.4|8292.4|8304.8|8292.8|8304.8|8292.8|8304.3|8292.3|0
1614202420000|2021-02-24 21:33:40|8304.7|8292.7|8304.8|8292.8|8304.8|8292.8|8304.3|8292.3|0
1614202430000|2021-02-24 21:33:50|8305.2|8293.2|8304.3|8292.3|8305.2|8293.2|8304.3|8292.3|0
1614202440000|2021-02-24 21:34:00|8304.4|8292.4|8304.8|8292.8|8305.2|8293.2|8304.3|8292.3|0
1614202450000|2021-02-24 21:34:10|8304.7|8292.7|8304.3|8292.3|8304.8|8292.8|8304.3|8292.3|0
1614202460000|2021-02-24 21:34:20|8303.7|8291.7|8303.7|8291.7|8304.8|8292.8|8303.7|8291.7|0
1614202470000|2021-02-24 21:34:30|8303.6|8291.6|8303.6|8291.6|8304.3|8292.3|8303.2|8291.2|0
1614202480000|2021-02-24 21:34:40|8303.2|8291.2|8303.7|8291.7|8303.7|8291.7|8303.2|8291.2|0
1614202490000|2021-02-24 21:34:50|8303.6|8291.6|8304.3|8292.3|8304.3|8292.3|8303.2|8291.2|0
1614202510000|2021-02-24 21:35:10|8303.7|8291.7|8304.3|8292.3|8304.3|8292.3|8303.7|8291.7|0
1614202520000|2021-02-24 21:35:20|8303.7|8291.7|8304.3|8292.3|8304.3|8292.3|8303.7|8291.7|0
1614202530000|2021-02-24 21:35:30|8304.4|8292.4|8304.8|8292.8|8304.8|8292.8|8304.4|8292.4|0
1614202540000|2021-02-24 21:35:40|8304.7|8292.7|8304.8|8292.8|8305.2|8293.2|8304.3|8292.3|0
1614202550000|2021-02-24 21:35:50|8305.2|8293.2|8305.2|8293.2|8305.7|8293.7|8305.2|8293.2|0
1614202560000|2021-02-24 21:36:00|8304.8|8292.8|8303.7|8291.7|8304.8|8292.8|8303.7|8291.7|0
1614202570000|2021-02-24 21:36:10|8303.8|8291.8|8304.8|8292.8|8305.2|8293.2|8303.8|8291.8|0
1614202580000|2021-02-24 21:36:20|8305.2|8293.2|8305.2|8293.2|8305.2|8293.2|8305.2|8293.2|0
1614202590000|2021-02-24 21:36:30|8305|8293|8305|8293|8305|8293|8305|8293|0
1614202600000|2021-02-24 21:36:40|8304.6|8292.6|8305|8293|8305|8293|8304.6|8292.6|0
1614202610000|2021-02-24 21:36:50|8305.1|8293.1|8305|8293|8305.5|8293.5|8305|8293|0
1614202620000|2021-02-24 21:37:00|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|0
1614202630000|2021-02-24 21:37:10|8305|8293|8305|8293|8305|8293|8304.6|8292.6|0
1614202640000|2021-02-24 21:37:20|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|0
1614202650000|2021-02-24 21:37:30|8304.5|8292.5|8304.1|8292.1|8304.6|8292.6|8304.1|8292.1|0
1614202660000|2021-02-24 21:37:40|8304.2|8292.2|8304.6|8292.6|8304.6|8292.6|8304.2|8292.2|0
1614202670000|2021-02-24 21:37:50|8305|8293|8305|8293|8305|8293|8305|8293|0
1614202700000|2021-02-24 21:38:20|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|0
1614202710000|2021-02-24 21:38:30|8305|8293|8305.5|8293.5|8305.5|8293.5|8305|8293|0
1614202730000|2021-02-24 21:38:50|8305.4|8293.4|8305.5|8293.5|8305.5|8293.5|8305|8293|0
1614202740000|2021-02-24 21:39:00|8305.4|8293.4|8305|8293|8305.4|8293.4|8305|8293|0
1614202760000|2021-02-24 21:39:20|8304.6|8292.6|8305.5|8293.5|8305.5|8293.5|8304.6|8292.6|0
1614202800000|2021-02-24 21:40:00|8305.4|8293.4|8305.5|8293.5|8305.5|8293.5|8305|8293|0
1614202840000|2021-02-24 21:40:40|8305.9|8293.9|8305.5|8293.5|8305.9|8293.9|8305.5|8293.5|0
1614202850000|2021-02-24 21:40:50|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|8305.5|8293.5|0
1614202860000|2021-02-24 21:41:00|8305.5|8293.5|8305.9|8293.9|8305.9|8293.9|8305.5|8293.5|0
1614202870000|2021-02-24 21:41:10|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|0
1614202880000|2021-02-24 21:41:20|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|8305.5|8293.5|0
1614202890000|2021-02-24 21:41:30|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|8305|8293|0
1614202900000|2021-02-24 21:41:40|8305.4|8293.4|8305|8293|8305.4|8293.4|8305|8293|0
1614202910000|2021-02-24 21:41:50|8305.1|8293.1|8305.9|8293.9|8305.9|8293.9|8305.1|8293.1|0
1614202920000|2021-02-24 21:42:00|8305.5|8293.5|8305.5|8293.5|8305.9|8293.9|8305|8293|0
1614202940000|2021-02-24 21:42:20|8305.9|8293.9|8305|8293|8305.9|8293.9|8305|8293|0
1614202970000|2021-02-24 21:42:50|8304.6|8292.6|8305|8293|8305|8293|8304.6|8292.6|0
1614202980000|2021-02-24 21:43:00|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|0
1614203000000|2021-02-24 21:43:20|8304.5|8292.5|8304.6|8292.6|8304.6|8292.6|8304.1|8292.1|0
1614203020000|2021-02-24 21:43:40|8304.5|8292.5|8304.1|8292.1|8304.5|8292.5|8304.1|8292.1|0
1614203050000|2021-02-24 21:44:10|8304.2|8292.2|8304.6|8292.6|8304.6|8292.6|8304.2|8292.2|0
1614203060000|2021-02-24 21:44:20|8304.5|8292.5|8304.6|8292.6|8304.6|8292.6|8304.1|8292.1|0
1614203070000|2021-02-24 21:44:30|8304.5|8292.5|8304.1|8292.1|8304.5|8292.5|8304.1|8292.1|0
1614203080000|2021-02-24 21:44:40|8304.2|8292.2|8304.6|8292.6|8304.6|8292.6|8304.1|8292.1|0
1614203090000|2021-02-24 21:44:50|8304.5|8292.5|8304.6|8292.6|8304.6|8292.6|8304.1|8292.1|0
1614203100000|2021-02-24 21:45:00|8304.5|8292.5|8303.5|8291.5|8304.5|8292.5|8303|8291|0
1614203110000|2021-02-24 21:45:10|8303.4|8291.4|8302.6|8290.6|8303.4|8291.4|8302.1|8290.1|0
1614203120000|2021-02-24 21:45:20|8303|8291|8303|8291|8303|8291|8303|8291|0
1614203130000|2021-02-24 21:45:30|8303.1|8291.1|8304.1|8292.1|8304.1|8292.1|8303.1|8291.1|0
1614203150000|2021-02-24 21:45:50|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|0
1614203160000|2021-02-24 21:46:00|8304.1|8292.1|8303.5|8291.5|8304.1|8292.1|8303.5|8291.5|0
1614203170000|2021-02-24 21:46:10|8304.1|8292.1|8303.5|8291.5|8304.1|8292.1|8303.5|8291.5|0
1614203180000|2021-02-24 21:46:20|8304.1|8292.1|8304.1|8292.1|8304.1|8292.1|8304.1|8292.1|0
1614203190000|2021-02-24 21:46:30|8304.2|8292.2|8303.5|8291.5|8304.6|8292.6|8303.5|8291.5|0
1614203200000|2021-02-24 21:46:40|8304.1|8292.1|8304.6|8292.6|8304.6|8292.6|8304.1|8292.1|0
1614203210000|2021-02-24 21:46:50|8304.5|8292.5|8304.1|8292.1|8304.5|8292.5|8303.5|8291.5|0
1614203220000|2021-02-24 21:47:00|8303.5|8291.5|8304.1|8292.1|8304.1|8292.1|8303.5|8291.5|0
1614203230000|2021-02-24 21:47:10|8303.5|8291.5|8304.1|8292.1|8304.1|8292.1|8303.5|8291.5|0
1614203250000|2021-02-24 21:47:30|8303.5|8291.5|8304.1|8292.1|8304.6|8292.6|8303.5|8291.5|0
1614203260000|2021-02-24 21:47:40|8304.2|8292.2|8304.1|8292.1|8304.6|8292.6|8304.1|8292.1|0
1614203280000|2021-02-24 21:48:00|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|0
1614203290000|2021-02-24 21:48:10|8304.1|8292.1|8304.6|8292.6|8304.6|8292.6|8304.1|8292.1|0
1614203300000|2021-02-24 21:48:20|8305|8293|8305.9|8293.9|8305.9|8293.9|8305|8293|0
1614203310000|2021-02-24 21:48:30|8306|8294|8305.9|8293.9|8306.4|8294.4|8305.9|8293.9|0
1614203320000|2021-02-24 21:48:40|8305.5|8293.5|8306.4|8294.4|8306.4|8294.4|8305.5|8293.5|0
1614203340000|2021-02-24 21:49:00|8306.3|8294.3|8305.9|8293.9|8306.3|8294.3|8305.9|8293.9|0
1614203360000|2021-02-24 21:49:20|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|8305.5|8293.5|0
1614203370000|2021-02-24 21:49:30|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|8305.5|8293.5|0
1614203380000|2021-02-24 21:49:40|8306|8294|8306.8|8294.8|8306.8|8294.8|8306|8294|0
1614203400000|2021-02-24 21:50:00|8306.4|8294.4|8305.7|8293.7|8306.4|8294.4|8305.7|8293.7|0
1614203420000|2021-02-24 21:50:20|8306.1|8294.1|8306.1|8294.1|8306.1|8294.1|8305.7|8293.7|0
1614203430000|2021-02-24 21:50:30|8306.2|8294.2|8306.6|8294.6|8306.6|8294.6|8306.2|8294.2|0
1614203440000|2021-02-24 21:50:40|8306.5|8294.5|8306.1|8294.1|8306.5|8294.5|8306.1|8294.1|0
1614203450000|2021-02-24 21:50:50|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|8305.7|8293.7|0
1614203460000|2021-02-24 21:51:00|8306.1|8294.1|8305.7|8293.7|8306.1|8294.1|8305.2|8293.2|0
1614203480000|2021-02-24 21:51:20|8306.1|8294.1|8306.6|8294.6|8307|8295|8306.1|8294.1|0
1614203500000|2021-02-24 21:51:40|8306.5|8294.5|8305.7|8293.7|8306.5|8294.5|8305.7|8293.7|0
1614203520000|2021-02-24 21:52:00|8306.1|8294.1|8305.2|8293.2|8306.1|8294.1|8305.2|8293.2|0
1614203530000|2021-02-24 21:52:10|8305.3|8293.3|8305.7|8293.7|8305.7|8293.7|8305.3|8293.3|0
1614203540000|2021-02-24 21:52:20|8305.6|8293.6|8305.2|8293.2|8305.7|8293.7|8305.2|8293.2|0
1614203550000|2021-02-24 21:52:30|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|0
1614203570000|2021-02-24 21:52:50|8305.2|8293.2|8305.2|8293.2|8305.2|8293.2|8305.2|8293.2|0
1614203590000|2021-02-24 21:53:10|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|0
1614203600000|2021-02-24 21:53:20|8304.3|8292.3|8304.3|8292.3|8304.3|8292.3|8304.3|8292.3|0
1614203620000|2021-02-24 21:53:40|8304.4|8292.4|8304.8|8292.8|8304.8|8292.8|8304.4|8292.4|0
1614203630000|2021-02-24 21:53:50|8304.3|8292.3|8304.3|8292.3|8304.3|8292.3|8304.3|8292.3|0
1614203640000|2021-02-24 21:54:00|8303.9|8291.9|8303.9|8291.9|8303.9|8291.9|8303.9|8291.9|0
1614203650000|2021-02-24 21:54:10|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|8303.2|8291.2|0
1614203660000|2021-02-24 21:54:20|8302.8|8290.8|8301.9|8289.9|8302.8|8290.8|8301.9|8289.9|0
1614203670000|2021-02-24 21:54:30|8301.5|8289.5|8300.1|8288.1|8301.9|8289.9|8300.1|8288.1|0
1614203680000|2021-02-24 21:54:40|8300.2|8288.2|8301|8289|8301.9|8289.9|8300.2|8288.2|0
1614203690000|2021-02-24 21:54:50|8301.5|8289.5|8301.5|8289.5|8301.5|8289.5|8301|8289|0
1614203700000|2021-02-24 21:55:00|8301.4|8289.4|8301.5|8289.5|8301.5|8289.5|8300.1|8288.1|0
1614203710000|2021-02-24 21:55:10|8301.4|8289.4|8301|8289|8301.5|8289.5|8301|8289|0
1614203720000|2021-02-24 21:55:20|8301.5|8289.5|8301.5|8289.5|8301.9|8289.9|8301|8289|0
1614203740000|2021-02-24 21:55:40|8301.4|8289.4|8301|8289|8301.4|8289.4|8301|8289|0
1614203750000|2021-02-24 21:55:50|8301.5|8289.5|8301.5|8289.5|8301.5|8289.5|8301.5|8289.5|0
1614203760000|2021-02-24 21:56:00|8301.4|8289.4|8301.5|8289.5|8301.5|8289.5|8301|8289|0
1614203770000|2021-02-24 21:56:10|8301.4|8289.4|8301|8289|8301.4|8289.4|8301|8289|0
1614203790000|2021-02-24 21:56:30|8301.1|8289.1|8301.9|8289.9|8301.9|8289.9|8301.1|8289.1|0
1614203800000|2021-02-24 21:56:40|8301.5|8289.5|8301|8289|8301.5|8289.5|8301|8289|0
1614203810000|2021-02-24 21:56:50|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|0
1614203820000|2021-02-24 21:57:00|8300.5|8288.5|8300.1|8288.1|8300.6|8288.6|8299.5|8287.5|0
1614203830000|2021-02-24 21:57:10|8299.5|8287.5|8300.1|8288.1|8300.1|8288.1|8299.5|8287.5|0
1614203840000|2021-02-24 21:57:20|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|8299.5|8287.5|0
1614203850000|2021-02-24 21:57:30|8299.4|8287.4|8299|8287|8299.5|8287.5|8298.6|8286.6|0
1614203860000|2021-02-24 21:57:40|8298.6|8286.6|8298.6|8286.6|8299|8287|8298.6|8286.6|0
1614203870000|2021-02-24 21:57:50|8298.5|8286.5|8298.1|8286.1|8298.5|8286.5|8298.1|8286.1|0
1614203880000|2021-02-24 21:58:00|8298.2|8286.2|8298.6|8286.6|8298.6|8286.6|8298.2|8286.2|0
1614203890000|2021-02-24 21:58:10|8298.5|8286.5|8298.6|8286.6|8299|8287|8298.1|8286.1|0
1614203900000|2021-02-24 21:58:20|8299|8287|8299|8287|8299|8287|8298.6|8286.6|0
1614203910000|2021-02-24 21:58:30|8298.6|8286.6|8299.5|8287.5|8299.5|8287.5|8298.6|8286.6|0
1614203920000|2021-02-24 21:58:40|8299.4|8287.4|8299|8287|8299.5|8287.5|8298.6|8286.6|0
1614203930000|2021-02-24 21:58:50|8299.1|8287.1|8299.5|8287.5|8299.5|8287.5|8299|8287|0
1614203940000|2021-02-24 21:59:00|8299.4|8287.4|8298.6|8286.6|8299.4|8287.4|8298.6|8286.6|0
1614203950000|2021-02-24 21:59:10|8299|8287|8298.1|8286.1|8299|8287|8298.1|8286.1|0
1614203960000|2021-02-24 21:59:20|8297.7|8285.7|8298.1|8286.1|8298.1|8286.1|8297.7|8285.7|0
1614203970000|2021-02-24 21:59:30|8298.2|8286.2|8299|8287|8299|8287|8298.1|8286.1|0
1614203980000|2021-02-24 21:59:40|8298.6|8286.6|8298.1|8286.1|8298.6|8286.6|8298.1|8286.1|0
1614203990000|2021-02-24 21:59:50|8298.2|8286.2|8299.2|8287.2|8299.5|8287.5|8298.2|8286.2|0
1614204000000|2021-02-24 22:00:00|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|0
1614204050000|2021-02-24 22:00:50|8299.4|8287.4|8299.2|8287.2|8299.4|8287.4|8299.2|8287.2|0
1614204060000|2021-02-24 22:01:00|8298.8|8286.8|8298.8|8286.8|8299.2|8287.2|8298.8|8286.8|0
1614204080000|2021-02-24 22:01:20|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614204090000|2021-02-24 22:01:30|8299.6|8287.6|8300.5|8288.5|8300.5|8288.5|8299.6|8287.6|0
1614204120000|2021-02-24 22:02:00|8300.7|8288.7|8300.7|8288.7|8300.7|8288.7|8300.7|8288.7|0
1614204160000|2021-02-24 22:02:40|8300.3|8288.3|8300.3|8288.3|8300.3|8288.3|8300.3|8288.3|0
1614204170000|2021-02-24 22:02:50|8299.4|8287.4|8300.3|8288.3|8300.3|8288.3|8299.4|8287.4|0
1614204190000|2021-02-24 22:03:10|8300.1|8288.1|8300.1|8288.1|8300.3|8288.3|8300.1|8288.1|0
1614204310000|2021-02-24 22:05:10|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|0
1614204320000|2021-02-24 22:05:20|8300.1|8288.1|8300.1|8288.1|8300.1|8288.1|8300.1|8288.1|0
1614204340000|2021-02-24 22:05:40|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|0
1614204350000|2021-02-24 22:05:50|8299|8287|8299|8287|8299|8287|8299|8287|0
1614204370000|2021-02-24 22:06:10|8300.1|8288.1|8300.1|8288.1|8300.1|8288.1|8300.1|8288.1|0
1614204380000|2021-02-24 22:06:20|8299.8|8287.8|8298.8|8286.8|8299.8|8287.8|8298.8|8286.8|0
1614204410000|2021-02-24 22:06:50|8299|8287|8299.4|8287.4|8299.4|8287.4|8298.8|8286.8|0
1614204430000|2021-02-24 22:07:10|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614204440000|2021-02-24 22:07:20|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|0
1614204490000|2021-02-24 22:08:10|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614204500000|2021-02-24 22:08:20|8299|8287|8299.2|8287.2|8299.2|8287.2|8299|8287|0
1614204520000|2021-02-24 22:08:40|8299|8287|8299|8287|8299|8287|8299|8287|0
1614204530000|2021-02-24 22:08:50|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614204540000|2021-02-24 22:09:00|8298.8|8286.8|8298.6|8286.6|8298.8|8286.8|8298.6|8286.6|0
1614204550000|2021-02-24 22:09:10|8298.8|8286.8|8298.6|8286.6|8298.8|8286.8|8298.6|8286.6|0
1614204570000|2021-02-24 22:09:30|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614204600000|2021-02-24 22:10:00|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|0
1614204610000|2021-02-24 22:10:10|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614204620000|2021-02-24 22:10:20|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|0
1614204630000|2021-02-24 22:10:30|8298.8|8286.8|8298.4|8286.4|8298.8|8286.8|8298.4|8286.4|0
1614204670000|2021-02-24 22:11:10|8298|8286|8298.2|8286.2|8298.2|8286.2|8298|8286|0
1614204680000|2021-02-24 22:11:20|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|0
1614204690000|2021-02-24 22:11:30|8299.2|8287.2|8299|8287|8299.2|8287.2|8299|8287|0
1614204720000|2021-02-24 22:12:00|8299.2|8287.2|8299.4|8287.4|8299.4|8287.4|8299.2|8287.2|0
1614204730000|2021-02-24 22:12:10|8299|8287|8299|8287|8299|8287|8299|8287|0
1614204740000|2021-02-24 22:12:20|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|0
1614204760000|2021-02-24 22:12:40|8299.6|8287.6|8299.4|8287.4|8299.6|8287.6|8299.4|8287.4|0
1614204910000|2021-02-24 22:15:10|8300.5|8288.5|8300.5|8288.5|8300.5|8288.5|8300.5|8288.5|0
1614204920000|2021-02-24 22:15:20|8300.1|8288.1|8299.6|8287.6|8300.1|8288.1|8299.6|8287.6|0
1614205030000|2021-02-24 22:17:10|8299.8|8287.8|8299.6|8287.6|8299.8|8287.8|8299.6|8287.6|0
1614205070000|2021-02-24 22:17:50|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614205230000|2021-02-24 22:20:30|8298.8|8286.8|8299|8287|8299|8287|8298.8|8286.8|0
1614205240000|2021-02-24 22:20:40|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|0
1614205310000|2021-02-24 22:21:50|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614205330000|2021-02-24 22:22:10|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614205350000|2021-02-24 22:22:30|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|8299.4|8287.4|0
1614205410000|2021-02-24 22:23:30|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|0
1614205430000|2021-02-24 22:23:50|8299.8|8287.8|8299.8|8287.8|8299.8|8287.8|8299.8|8287.8|0
1614205500000|2021-02-24 22:25:00|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|8299.6|8287.6|0
1614205530000|2021-02-24 22:25:30|8299.4|8287.4|8299.2|8287.2|8299.6|8287.6|8299.2|8287.2|0
1614205570000|2021-02-24 22:26:10|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614205580000|2021-02-24 22:26:20|8299|8287|8298.6|8286.6|8299|8287|8298.4|8286.4|0
1614205590000|2021-02-24 22:26:30|8299|8287|8298.8|8286.8|8299|8287|8298.8|8286.8|0
1614205600000|2021-02-24 22:26:40|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|8298.6|8286.6|0
1614205610000|2021-02-24 22:26:50|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614205620000|2021-02-24 22:27:00|8299|8287|8299|8287|8299|8287|8299|8287|0
1614205630000|2021-02-24 22:27:10|8298.8|8286.8|8298.4|8286.4|8298.8|8286.8|8298.4|8286.4|0
1614205650000|2021-02-24 22:27:30|8298.6|8286.6|8298.4|8286.4|8298.6|8286.6|8298.4|8286.4|0
1614205660000|2021-02-24 22:27:40|8298.6|8286.6|8298.4|8286.4|8298.6|8286.6|8298.4|8286.4|0
1614205670000|2021-02-24 22:27:50|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614205680000|2021-02-24 22:28:00|8299|8287|8298.8|8286.8|8299|8287|8298.8|8286.8|0
1614205690000|2021-02-24 22:28:10|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|8299.2|8287.2|0
1614205700000|2021-02-24 22:28:20|8298.8|8286.8|8298.6|8286.6|8298.8|8286.8|8298.6|8286.6|0
1614205720000|2021-02-24 22:28:40|8298.8|8286.8|8298.4|8286.4|8298.8|8286.8|8298.4|8286.4|0
1614205730000|2021-02-24 22:28:50|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614205760000|2021-02-24 22:29:20|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614205850000|2021-02-24 22:30:50|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614205930000|2021-02-24 22:32:10|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614205960000|2021-02-24 22:32:40|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614205970000|2021-02-24 22:32:50|8297.8|8285.8|8298.2|8286.2|8298.2|8286.2|8297.8|8285.8|0
1614205980000|2021-02-24 22:33:00|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614205990000|2021-02-24 22:33:10|8298.2|8286.2|8297.8|8285.8|8298.2|8286.2|8297.8|8285.8|0
1614206060000|2021-02-24 22:34:20|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614206070000|2021-02-24 22:34:30|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614206140000|2021-02-24 22:35:40|8298.2|8286.2|8297.8|8285.8|8298.2|8286.2|8297.8|8285.8|0
1614206190000|2021-02-24 22:36:30|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614206200000|2021-02-24 22:36:40|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614206270000|2021-02-24 22:37:50|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614206280000|2021-02-24 22:38:00|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614206330000|2021-02-24 22:38:50|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614206360000|2021-02-24 22:39:20|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|0
1614206390000|2021-02-24 22:39:50|8298|8286|8297.8|8285.8|8298|8286|8297.6|8285.6|0
1614206400000|2021-02-24 22:40:00|8297.4|8285.4|8297.6|8285.6|8297.6|8285.6|8297.4|8285.4|0
1614206410000|2021-02-24 22:40:10|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614206440000|2021-02-24 22:40:40|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1614206450000|2021-02-24 22:40:50|8297|8285|8297|8285|8297|8285|8297|8285|0
1614206460000|2021-02-24 22:41:00|8298|8286|8298|8286|8298|8286|8298|8286|0
1614206470000|2021-02-24 22:41:10|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1614206590000|2021-02-24 22:43:10|8297.8|8285.8|8298.2|8286.2|8298.2|8286.2|8297.8|8285.8|0
1614206600000|2021-02-24 22:43:20|8298|8286|8298|8286|8298|8286|8298|8286|0
1614206690000|2021-02-24 22:44:50|8298.2|8286.2|8297.8|8285.8|8298.2|8286.2|8297.8|8285.8|0
1614206700000|2021-02-24 22:45:00|8298|8286|8298|8286|8298|8286|8298|8286|0
1614206720000|2021-02-24 22:45:20|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614206730000|2021-02-24 22:45:30|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614206880000|2021-02-24 22:48:00|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614206980000|2021-02-24 22:49:40|8298|8286|8298|8286|8298|8286|8298|8286|0
1614207000000|2021-02-24 22:50:00|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614207110000|2021-02-24 22:51:50|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614207120000|2021-02-24 22:52:00|8298|8286|8298|8286|8298.2|8286.2|8298|8286|0
1614207140000|2021-02-24 22:52:20|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|8298.2|8286.2|0
1614207180000|2021-02-24 22:53:00|8298|8286|8298|8286|8298|8286|8298|8286|0
1614207210000|2021-02-24 22:53:30|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614207220000|2021-02-24 22:53:40|8298|8286|8298|8286|8298|8286|8298|8286|0
1614207230000|2021-02-24 22:53:50|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|8297.8|8285.8|0
1614207250000|2021-02-24 22:54:10|8298|8286|8298|8286|8298|8286|8298|8286|0
1614207270000|2021-02-24 22:54:30|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614207280000|2021-02-24 22:54:40|8297|8285|8297|8285|8297|8285|8297|8285|0
1614207310000|2021-02-24 22:55:10|8297.6|8285.6|8297.4|8285.4|8297.6|8285.6|8297.4|8285.4|0
1614207320000|2021-02-24 22:55:20|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.4|8285.4|0
1614207330000|2021-02-24 22:55:30|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614207370000|2021-02-24 22:56:10|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1614207380000|2021-02-24 22:56:20|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614207410000|2021-02-24 22:56:50|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1614207420000|2021-02-24 22:57:00|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614207440000|2021-02-24 22:57:20|8297.6|8285.6|8298|8286|8298|8286|8297.6|8285.6|0
1614207450000|2021-02-24 22:57:30|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|8297.4|8285.4|0
1614207460000|2021-02-24 22:57:40|8297.6|8285.6|8297.8|8285.8|8297.8|8285.8|8297.6|8285.6|0
1614207470000|2021-02-24 22:57:50|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|8297.6|8285.6|0
1614207480000|2021-02-24 22:58:00|8297.4|8285.4|8297.6|8285.6|8297.6|8285.6|8297.4|8285.4|0
1614207560000|2021-02-24 22:59:20|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|0
1614207570000|2021-02-24 22:59:30|8297.6|8285.6|8297.4|8285.4|8297.6|8285.6|8297.2|8285.2|0
1614207590000|2021-02-24 22:59:50|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|8297.2|8285.2|0
1614207600000|2021-02-24 23:00:00|8297.1|8285.1|8300|8288|8300.9|8288.9|8297.1|8285.1|0
1614207610000|2021-02-24 23:00:10|8300.4|8288.4|8299.3|8287.3|8300.4|8288.4|8298.8|8286.8|0
1614207620000|2021-02-24 23:00:20|8299.5|8287.5|8297.3|8285.3|8299.7|8287.7|8297.3|8285.3|0
1614207630000|2021-02-24 23:00:30|8297.5|8285.5|8298.4|8286.4|8298.4|8286.4|8297.3|8285.3|0
1614207640000|2021-02-24 23:00:40|8298.8|8286.8|8297.7|8285.7|8298.8|8286.8|8297.7|8285.7|0
1614207650000|2021-02-24 23:00:50|8297.8|8285.8|8298.4|8286.4|8298.4|8286.4|8297.7|8285.7|0
1614207660000|2021-02-24 23:01:00|8298.8|8286.8|8299.3|8287.3|8299.3|8287.3|8297.7|8285.7|0
1614207670000|2021-02-24 23:01:10|8299.7|8287.7|8300.6|8288.6|8300.6|8288.6|8299.7|8287.7|0
1614207680000|2021-02-24 23:01:20|8300.2|8288.2|8300.9|8288.9|8301.1|8289.1|8300.2|8288.2|0
1614207690000|2021-02-24 23:01:30|8300.8|8288.8|8299.7|8287.7|8300.8|8288.8|8299.7|8287.7|0
1614207700000|2021-02-24 23:01:40|8299.8|8287.8|8300.2|8288.2|8300.6|8288.6|8299.8|8287.8|0
1614207710000|2021-02-24 23:01:50|8300.1|8288.1|8297.7|8285.7|8300.1|8288.1|8297.7|8285.7|0
1614207720000|2021-02-24 23:02:00|8297.8|8285.8|8298.4|8286.4|8298.4|8286.4|8297.7|8285.7|0
1614207730000|2021-02-24 23:02:10|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.4|8286.4|0
1614207740000|2021-02-24 23:02:20|8298.6|8286.6|8298.4|8286.4|8298.6|8286.6|8298.4|8286.4|0
1614207750000|2021-02-24 23:02:30|8298.6|8286.6|8298.4|8286.4|8298.6|8286.6|8298.4|8286.4|0
1614207760000|2021-02-24 23:02:40|8298.8|8286.8|8298.8|8286.8|8299.1|8287.1|8298.8|8286.8|0
1614207770000|2021-02-24 23:02:50|8298.9|8286.9|8299.7|8287.7|8299.7|8287.7|8298.8|8286.8|0
1614207780000|2021-02-24 23:03:00|8299.5|8287.5|8298.8|8286.8|8299.5|8287.5|8298.8|8286.8|0
1614207790000|2021-02-24 23:03:10|8298.4|8286.4|8298.6|8286.6|8299.3|8287.3|8298.4|8286.4|0
1614207800000|2021-02-24 23:03:20|8298.8|8286.8|8299.3|8287.3|8299.3|8287.3|8298.8|8286.8|0
1614207810000|2021-02-24 23:03:30|8299.1|8287.1|8299.5|8287.5|8299.7|8287.7|8298.8|8286.8|0
1614207820000|2021-02-24 23:03:40|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|8299.1|8287.1|0
1614207830000|2021-02-24 23:03:50|8299.1|8287.1|8299.1|8287.1|8299.3|8287.3|8298.8|8286.8|0
1614207840000|2021-02-24 23:04:00|8299|8287|8298.6|8286.6|8299.1|8287.1|8298.4|8286.4|0
1614207850000|2021-02-24 23:04:10|8298.4|8286.4|8298.2|8286.2|8298.6|8286.6|8297.7|8285.7|0
1614207860000|2021-02-24 23:04:20|8298.1|8286.1|8297.3|8285.3|8298.1|8286.1|8297.3|8285.3|0
1614207870000|2021-02-24 23:04:30|8297.4|8285.4|8298.4|8286.4|8298.4|8286.4|8297.4|8285.4|0
1614207880000|2021-02-24 23:04:40|8298.6|8286.6|8297.7|8285.7|8298.6|8286.6|8297.7|8285.7|0
1614207890000|2021-02-24 23:04:50|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|0
1614207900000|2021-02-24 23:05:00|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|0
1614207910000|2021-02-24 23:05:10|8296.9|8284.9|8296.8|8284.8|8297.3|8285.3|8296.8|8284.8|0
1614207920000|2021-02-24 23:05:20|8296.9|8284.9|8297.3|8285.3|8297.3|8285.3|8296.9|8284.9|0
1614207930000|2021-02-24 23:05:30|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|0
1614207950000|2021-02-24 23:05:50|8297.8|8285.8|8297.7|8285.7|8298.4|8286.4|8297.7|8285.7|0
1614207960000|2021-02-24 23:06:00|8297.3|8285.3|8297.7|8285.7|8297.7|8285.7|8297.3|8285.3|0
1614207970000|2021-02-24 23:06:10|8297.3|8285.3|8297.7|8285.7|8297.7|8285.7|8297.3|8285.3|0
1614207980000|2021-02-24 23:06:20|8297.8|8285.8|8297.7|8285.7|8298.4|8286.4|8297.7|8285.7|0
1614207990000|2021-02-24 23:06:30|8297.5|8285.5|8297.5|8285.5|8297.7|8285.7|8297.5|8285.5|0
1614208000000|2021-02-24 23:06:40|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|8297.3|8285.3|0
1614208010000|2021-02-24 23:06:50|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|8297.3|8285.3|0
1614208030000|2021-02-24 23:07:10|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|0
1614208040000|2021-02-24 23:07:20|8296.4|8284.4|8296.4|8284.4|8296.4|8284.4|8296.4|8284.4|0
1614208050000|2021-02-24 23:07:30|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|0
1614208060000|2021-02-24 23:07:40|8296.4|8284.4|8296.8|8284.8|8296.8|8284.8|8296.4|8284.4|0
1614208080000|2021-02-24 23:08:00|8296.9|8284.9|8297.3|8285.3|8297.3|8285.3|8296.9|8284.9|0
1614208090000|2021-02-24 23:08:10|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|8296.8|8284.8|0
1614208100000|2021-02-24 23:08:20|8296.6|8284.6|8296.8|8284.8|8297.1|8285.1|8296.6|8284.6|0
1614208110000|2021-02-24 23:08:30|8296.6|8284.6|8296.6|8284.6|8296.8|8284.8|8296.6|8284.6|0
1614208120000|2021-02-24 23:08:40|8296.4|8284.4|8296.8|8284.8|8296.8|8284.8|8296.4|8284.4|0
1614208130000|2021-02-24 23:08:50|8296.9|8284.9|8297.3|8285.3|8297.3|8285.3|8296.9|8284.9|0
1614208140000|2021-02-24 23:09:00|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|8297.7|8285.7|0
1614208160000|2021-02-24 23:09:20|8297.8|8285.8|8298.4|8286.4|8298.4|8286.4|8297.8|8285.8|0
1614208180000|2021-02-24 23:09:40|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|8298.8|8286.8|0
1614208190000|2021-02-24 23:09:50|8298.9|8286.9|8299.3|8287.3|8299.3|8287.3|8298.9|8286.9|0
1614208200000|2021-02-24 23:10:00|8299.7|8287.7|8299.3|8287.3|8299.7|8287.7|8299.3|8287.3|0
1614208210000|2021-02-24 23:10:10|8299.5|8287.5|8299.7|8287.7|8299.7|8287.7|8299.3|8287.3|0
1614208220000|2021-02-24 23:10:20|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|8299.3|8287.3|0
1614208230000|2021-02-24 23:10:30|8299.7|8287.7|8300.2|8288.2|8300.6|8288.6|8299.7|8287.7|0
1614208240000|2021-02-24 23:10:40|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|8300.2|8288.2|0
1614208260000|2021-02-24 23:11:00|8300.7|8288.7|8300.2|8288.2|8301.1|8289.1|8300.2|8288.2|0
1614208270000|2021-02-24 23:11:10|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|0
1614208280000|2021-02-24 23:11:20|8300.2|8288.2|8300.6|8288.6|8300.6|8288.6|8300|8288|0
1614208300000|2021-02-24 23:11:40|8300.7|8288.7|8300.6|8288.6|8301.1|8289.1|8300.6|8288.6|0
1614208320000|2021-02-24 23:12:00|8300.2|8288.2|8301.1|8289.1|8301.1|8289.1|8300.2|8288.2|0
1614208340000|2021-02-24 23:12:20|8300.9|8288.9|8300.9|8288.9|8301.1|8289.1|8300.6|8288.6|0
1614208350000|2021-02-24 23:12:30|8301.1|8289.1|8300.6|8288.6|8301.1|8289.1|8300.6|8288.6|0
1614208360000|2021-02-24 23:12:40|8300.7|8288.7|8300.6|8288.6|8301.1|8289.1|8300.6|8288.6|0
1614208370000|2021-02-24 23:12:50|8300.7|8288.7|8301.1|8289.1|8301.1|8289.1|8300.7|8288.7|0
1614208380000|2021-02-24 23:13:00|8301.7|8289.7|8302.2|8290.2|8302.2|8290.2|8301.3|8289.3|0
1614208390000|2021-02-24 23:13:10|8302.1|8290.1|8301.7|8289.7|8302.1|8290.1|8301.7|8289.7|0
1614208400000|2021-02-24 23:13:20|8301.8|8289.8|8302.2|8290.2|8302.2|8290.2|8301.8|8289.8|0
1614208430000|2021-02-24 23:13:50|8302.1|8290.1|8301.7|8289.7|8302.1|8290.1|8301.7|8289.7|0
1614208460000|2021-02-24 23:14:20|8301.3|8289.3|8301.1|8289.1|8301.3|8289.3|8301.1|8289.1|0
1614208470000|2021-02-24 23:14:30|8300.9|8288.9|8301.1|8289.1|8301.1|8289.1|8300.6|8288.6|0
1614208480000|2021-02-24 23:14:40|8301.3|8289.3|8301.1|8289.1|8301.7|8289.7|8301.1|8289.1|0
1614208490000|2021-02-24 23:14:50|8300.9|8288.9|8301.3|8289.3|8301.3|8289.3|8300.9|8288.9|0
1614208500000|2021-02-24 23:15:00|8301.1|8289.1|8301.7|8289.7|8301.7|8289.7|8301.1|8289.1|0
1614208510000|2021-02-24 23:15:10|8301.3|8289.3|8301.7|8289.7|8302.2|8290.2|8301.1|8289.1|0
1614208520000|2021-02-24 23:15:20|8301.8|8289.8|8302.6|8290.6|8302.6|8290.6|8301.8|8289.8|0
1614208540000|2021-02-24 23:15:40|8302.2|8290.2|8302.6|8290.6|8302.6|8290.6|8302.2|8290.2|0
1614208550000|2021-02-24 23:15:50|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|0
1614208560000|2021-02-24 23:16:00|8302|8290|8302.2|8290.2|8302.2|8290.2|8301.7|8289.7|0
1614208570000|2021-02-24 23:16:10|8302.4|8290.4|8302.6|8290.6|8302.6|8290.6|8302.4|8290.4|0
1614208590000|2021-02-24 23:16:30|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|8302.2|8290.2|0
1614208600000|2021-02-24 23:16:40|8302.6|8290.6|8302.6|8290.6|8302.6|8290.6|8302.6|8290.6|0
1614208640000|2021-02-24 23:17:20|8302.2|8290.2|8301.7|8289.7|8302.2|8290.2|8301.7|8289.7|0
1614208650000|2021-02-24 23:17:30|8301.3|8289.3|8301.7|8289.7|8301.7|8289.7|8301.3|8289.3|0
1614208660000|2021-02-24 23:17:40|8301.1|8289.1|8300.4|8288.4|8301.1|8289.1|8300.4|8288.4|0
1614208670000|2021-02-24 23:17:50|8300.6|8288.6|8300.4|8288.4|8300.6|8288.6|8300.2|8288.2|0
1614208680000|2021-02-24 23:18:00|8300.6|8288.6|8300.4|8288.4|8300.6|8288.6|8300.4|8288.4|0
1614208690000|2021-02-24 23:18:10|8300.2|8288.2|8300.6|8288.6|8300.6|8288.6|8300.2|8288.2|0
1614208700000|2021-02-24 23:18:20|8300.7|8288.7|8301.1|8289.1|8301.1|8289.1|8300.7|8288.7|0
1614208720000|2021-02-24 23:18:40|8301.3|8289.3|8302.2|8290.2|8302.2|8290.2|8301.3|8289.3|0
1614208730000|2021-02-24 23:18:50|8302|8290|8302|8290|8302|8290|8302|8290|0
1614208740000|2021-02-24 23:19:00|8301.9|8289.9|8301.7|8289.7|8302|8290|8301.7|8289.7|0
1614208750000|2021-02-24 23:19:10|8301.8|8289.8|8302.2|8290.2|8302.2|8290.2|8301.8|8289.8|0
1614208780000|2021-02-24 23:19:40|8302.1|8290.1|8301.7|8289.7|8302.1|8290.1|8301.7|8289.7|0
1614208790000|2021-02-24 23:19:50|8301.3|8289.3|8301.7|8289.7|8301.7|8289.7|8301.3|8289.3|0
1614208800000|2021-02-24 23:20:00|8301.8|8289.8|8302.2|8290.2|8302.2|8290.2|8301.7|8289.7|0
1614208810000|2021-02-24 23:20:10|8302.6|8290.6|8303.1|8291.1|8303.1|8291.1|8302.6|8290.6|0
1614208820000|2021-02-24 23:20:20|8303.3|8291.3|8303.8|8291.8|8304|8292|8302.6|8290.6|0
1614208830000|2021-02-24 23:20:30|8303.7|8291.7|8303.5|8291.5|8304.2|8292.2|8303.5|8291.5|0
1614208840000|2021-02-24 23:20:40|8302.9|8290.9|8302.6|8290.6|8302.9|8290.9|8302.6|8290.6|0
1614208850000|2021-02-24 23:20:50|8302.4|8290.4|8302.6|8290.6|8302.6|8290.6|8302.2|8290.2|0
1614208860000|2021-02-24 23:21:00|8302.7|8290.7|8303.3|8291.3|8303.5|8291.5|8302.7|8290.7|0
1614208870000|2021-02-24 23:21:10|8303.5|8291.5|8303.8|8291.8|8304|8292|8303.5|8291.5|0
1614208880000|2021-02-24 23:21:20|8304|8292|8303.1|8291.1|8304|8292|8303.1|8291.1|0
1614208890000|2021-02-24 23:21:30|8303.5|8291.5|8304|8292|8304|8292|8303.5|8291.5|0
1614208900000|2021-02-24 23:21:40|8303.9|8291.9|8303.8|8291.8|8303.9|8291.9|8303.1|8291.1|0
1614208910000|2021-02-24 23:21:50|8304|8292|8303.1|8291.1|8304|8292|8303.1|8291.1|0
1614208920000|2021-02-24 23:22:00|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|8303.3|8291.3|0
1614208940000|2021-02-24 23:22:20|8303.1|8291.1|8303.5|8291.5|8303.5|8291.5|8303.1|8291.1|0
1614208990000|2021-02-24 23:23:10|8303.1|8291.1|8303.5|8291.5|8303.5|8291.5|8303.1|8291.1|0
1614209010000|2021-02-24 23:23:30|8303.8|8291.8|8304|8292|8304|8292|8303.8|8291.8|0
1614209020000|2021-02-24 23:23:40|8304.2|8292.2|8304|8292|8304.2|8292.2|8304|8292|0
1614209040000|2021-02-24 23:24:00|8304.2|8292.2|8304.2|8292.2|8304.2|8292.2|8304.2|8292.2|0
1614209050000|2021-02-24 23:24:10|8304.4|8292.4|8304.4|8292.4|8304.4|8292.4|8304.4|8292.4|0
1614209070000|2021-02-24 23:24:30|8304|8292|8304|8292|8304.2|8292.2|8304|8292|0
1614209100000|2021-02-24 23:25:00|8304.4|8292.4|8304.2|8292.2|8304.4|8292.4|8304|8292|0
1614209110000|2021-02-24 23:25:10|8304|8292|8303.8|8291.8|8304|8292|8303.5|8291.5|0
1614209120000|2021-02-24 23:25:20|8303.7|8291.7|8303.5|8291.5|8304|8292|8303.5|8291.5|0
1614209140000|2021-02-24 23:25:40|8303.3|8291.3|8303.1|8291.1|8303.5|8291.5|8303.1|8291.1|0
1614209190000|2021-02-24 23:26:30|8303.3|8291.3|8303.5|8291.5|8303.5|8291.5|8303.1|8291.1|0
1614209210000|2021-02-24 23:26:50|8303.1|8291.1|8303.1|8291.1|8303.3|8291.3|8303.1|8291.1|0
1614209220000|2021-02-24 23:27:00|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|0
1614209230000|2021-02-24 23:27:10|8303.1|8291.1|8303.1|8291.1|8303.1|8291.1|8303.1|8291.1|0
1614209240000|2021-02-24 23:27:20|8303|8291|8302.6|8290.6|8303|8291|8302.6|8290.6|0
1614209250000|2021-02-24 23:27:30|8302.7|8290.7|8303.1|8291.1|8303.1|8291.1|8302.7|8290.7|0
1614209270000|2021-02-24 23:27:50|8303|8291|8302.6|8290.6|8303|8291|8302.6|8290.6|0
1614209280000|2021-02-24 23:28:00|8302.7|8290.7|8302.6|8290.6|8303.1|8291.1|8302.6|8290.6|0
1614209310000|2021-02-24 23:28:30|8302.7|8290.7|8303.1|8291.1|8303.1|8291.1|8302.7|8290.7|0
1614209320000|2021-02-24 23:28:40|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|8303.5|8291.5|0
1614209330000|2021-02-24 23:28:50|8303.6|8291.6|8303.6|8291.6|8303.6|8291.6|8303.6|8291.6|0
1614209340000|2021-02-24 23:29:00|8303.5|8291.5|8303.1|8291.1|8303.5|8291.5|8303.1|8291.1|0
1614209360000|2021-02-24 23:29:20|8302.9|8290.9|8303.1|8291.1|8303.1|8291.1|8302.9|8290.9|0
1614209380000|2021-02-24 23:29:40|8303.2|8291.2|8303.1|8291.1|8303.6|8291.6|8303.1|8291.1|0
1614209390000|2021-02-24 23:29:50|8303.2|8291.2|8303.4|8291.4|8303.4|8291.4|8303.1|8291.1|0
1614209400000|2021-02-24 23:30:00|8303.6|8291.6|8304.5|8292.5|8304.5|8292.5|8303.6|8291.6|0
1614209440000|2021-02-24 23:30:40|8304.7|8292.7|8304.7|8292.7|8304.9|8292.9|8304.7|8292.7|0
1614209450000|2021-02-24 23:30:50|8304.9|8292.9|8304.5|8292.5|8304.9|8292.9|8304.5|8292.5|0
1614209460000|2021-02-24 23:31:00|8304.7|8292.7|8304.9|8292.9|8304.9|8292.9|8304.7|8292.7|0
1614209470000|2021-02-24 23:31:10|8305|8293|8306.5|8294.5|8306.5|8294.5|8305|8293|0
1614209480000|2021-02-24 23:31:20|8306.4|8294.4|8306|8294|8306.5|8294.5|8306|8294|0
1614209490000|2021-02-24 23:31:30|8306.1|8294.1|8306.5|8294.5|8306.5|8294.5|8306|8294|0
1614209500000|2021-02-24 23:31:40|8306.9|8294.9|8306.9|8294.9|8306.9|8294.9|8306.9|8294.9|0
1614209510000|2021-02-24 23:31:50|8307|8295|8307.4|8295.4|8307.4|8295.4|8307|8295|0
1614209520000|2021-02-24 23:32:00|8307.8|8295.8|8307.4|8295.4|8307.8|8295.8|8306.9|8294.9|0
1614209530000|2021-02-24 23:32:10|8307.6|8295.6|8307.8|8295.8|8307.8|8295.8|8307.6|8295.6|0
1614209550000|2021-02-24 23:32:30|8307.9|8295.9|8308.7|8296.7|8308.7|8296.7|8307.9|8295.9|0
1614209560000|2021-02-24 23:32:40|8308.3|8296.3|8309.3|8297.3|8309.4|8297.4|8308.3|8296.3|0
1614209570000|2021-02-24 23:32:50|8309.5|8297.5|8309.8|8297.8|8310.2|8298.2|8309.5|8297.5|0
1614209580000|2021-02-24 23:33:00|8309.7|8297.7|8310|8298|8310.2|8298.2|8309.5|8297.5|0
1614209590000|2021-02-24 23:33:10|8309.8|8297.8|8310.2|8298.2|8310.2|8298.2|8309.8|8297.8|0
1614209600000|2021-02-24 23:33:20|8310.3|8298.3|8310.2|8298.2|8311.1|8299.1|8310.2|8298.2|0
1614209610000|2021-02-24 23:33:30|8310.4|8298.4|8311.1|8299.1|8311.1|8299.1|8310.2|8298.2|0
1614209620000|2021-02-24 23:33:40|8311|8299|8311.5|8299.5|8312|8300|8310.8|8298.8|0
1614209630000|2021-02-24 23:33:50|8311.1|8299.1|8309.7|8297.7|8311.1|8299.1|8309.7|8297.7|0
1614209640000|2021-02-24 23:34:00|8309.8|8297.8|8310.6|8298.6|8310.6|8298.6|8309.8|8297.8|0
1614209650000|2021-02-24 23:34:10|8310.7|8298.7|8310.6|8298.6|8311.1|8299.1|8310.4|8298.4|0
1614209660000|2021-02-24 23:34:20|8310.7|8298.7|8311.3|8299.3|8311.5|8299.5|8310.7|8298.7|0
1614209670000|2021-02-24 23:34:30|8311.1|8299.1|8311.5|8299.5|8311.5|8299.5|8311.1|8299.1|0
1614209690000|2021-02-24 23:34:50|8311.6|8299.6|8311.5|8299.5|8312.4|8300.4|8311.5|8299.5|0
1614209700000|2021-02-24 23:35:00|8311.7|8299.7|8311.5|8299.5|8312|8300|8311.5|8299.5|0
1614209710000|2021-02-24 23:35:10|8311.7|8299.7|8311.1|8299.1|8311.7|8299.7|8311.1|8299.1|0
1614209720000|2021-02-24 23:35:20|8311|8299|8310.6|8298.6|8311|8299|8310.2|8298.2|0
1614209730000|2021-02-24 23:35:30|8310.7|8298.7|8311.1|8299.1|8311.1|8299.1|8310.7|8298.7|0
1614209740000|2021-02-24 23:35:40|8311|8299|8310.2|8298.2|8311|8299|8310.2|8298.2|0
1614209750000|2021-02-24 23:35:50|8310.6|8298.6|8309.9|8297.9|8310.6|8298.6|8309.7|8297.7|0
1614209760000|2021-02-24 23:36:00|8309.7|8297.7|8311.1|8299.1|8311.1|8299.1|8309.7|8297.7|0
1614209770000|2021-02-24 23:36:10|8311|8299|8310.6|8298.6|8311|8299|8310.6|8298.6|0
1614209780000|2021-02-24 23:36:20|8310.4|8298.4|8310.4|8298.4|8310.6|8298.6|8310.2|8298.2|0
1614209790000|2021-02-24 23:36:30|8310.2|8298.2|8310.2|8298.2|8310.2|8298.2|8310.2|8298.2|0
1614209800000|2021-02-24 23:36:40|8310.1|8298.1|8309.7|8297.7|8310.1|8298.1|8309.7|8297.7|0
1614209810000|2021-02-24 23:36:50|8309.9|8297.9|8309.7|8297.7|8310.2|8298.2|8309.7|8297.7|0
1614209820000|2021-02-24 23:37:00|8309.8|8297.8|8310.2|8298.2|8310.2|8298.2|8309.7|8297.7|0
1614209830000|2021-02-24 23:37:10|8310.1|8298.1|8309.7|8297.7|8310.1|8298.1|8309.7|8297.7|0
1614209840000|2021-02-24 23:37:20|8309.9|8297.9|8310.2|8298.2|8310.2|8298.2|8309.9|8297.9|0
1614209860000|2021-02-24 23:37:40|8310.6|8298.6|8310.6|8298.6|8310.6|8298.6|8310.6|8298.6|0
1614209880000|2021-02-24 23:38:00|8310.7|8298.7|8311.5|8299.5|8311.5|8299.5|8310.7|8298.7|0
1614209900000|2021-02-24 23:38:20|8311.7|8299.7|8311.1|8299.1|8312|8300|8311.1|8299.1|0
1614209910000|2021-02-24 23:38:30|8311.3|8299.3|8311.5|8299.5|8311.5|8299.5|8311.3|8299.3|0
1614209920000|2021-02-24 23:38:40|8311.3|8299.3|8311.1|8299.1|8311.3|8299.3|8311.1|8299.1|0
1614209930000|2021-02-24 23:38:50|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|8310.7|8298.7|0
1614209940000|2021-02-24 23:39:00|8311.1|8299.1|8310.9|8298.9|8311.2|8299.2|8310.7|8298.7|0
1614209950000|2021-02-24 23:39:10|8310.7|8298.7|8310.7|8298.7|8310.7|8298.7|8310.7|8298.7|0
1614209960000|2021-02-24 23:39:20|8310.9|8298.9|8310.7|8298.7|8310.9|8298.9|8310.3|8298.3|0
1614209990000|2021-02-24 23:39:50|8310.5|8298.5|8310.3|8298.3|8310.5|8298.5|8310.3|8298.3|0
1614210000000|2021-02-24 23:40:00|8310.5|8298.5|8310.7|8298.7|8310.7|8298.7|8310.3|8298.3|0
1614210010000|2021-02-24 23:40:10|8310.3|8298.3|8310.3|8298.3|8310.3|8298.3|8310|8298|0
1614210020000|2021-02-24 23:40:20|8310.2|8298.2|8309.8|8297.8|8310.3|8298.3|8309.8|8297.8|0
1614210030000|2021-02-24 23:40:30|8309.4|8297.4|8309.8|8297.8|8309.8|8297.8|8309.4|8297.4|0
1614210050000|2021-02-24 23:40:50|8310|8298|8310.7|8298.7|8310.7|8298.7|8310|8298|0
1614210060000|2021-02-24 23:41:00|8310.5|8298.5|8310.7|8298.7|8310.7|8298.7|8310.3|8298.3|0
1614210080000|2021-02-24 23:41:20|8310.8|8298.8|8312.1|8300.1|8312.1|8300.1|8310.8|8298.8|0
1614210090000|2021-02-24 23:41:30|8312|8300|8311.6|8299.6|8312.1|8300.1|8311.6|8299.6|0
1614210100000|2021-02-24 23:41:40|8311.7|8299.7|8312.1|8300.1|8312.1|8300.1|8311.7|8299.7|0
1614210120000|2021-02-24 23:42:00|8312.7|8300.7|8312.1|8300.1|8312.7|8300.7|8312.1|8300.1|0
1614210160000|2021-02-24 23:42:40|8312.7|8300.7|8312.7|8300.7|8312.7|8300.7|8312.1|8300.1|0
1614210170000|2021-02-24 23:42:50|8312.1|8300.1|8312.7|8300.7|8312.7|8300.7|8312.1|8300.1|0
1614210180000|2021-02-24 23:43:00|8312.8|8300.8|8313.2|8301.2|8313.2|8301.2|8312.8|8300.8|0
1614210190000|2021-02-24 23:43:10|8313.1|8301.1|8312.7|8300.7|8313.1|8301.1|8312.7|8300.7|0
1614210210000|2021-02-24 23:43:30|8312.8|8300.8|8313.2|8301.2|8313.2|8301.2|8312.8|8300.8|0
1614210220000|2021-02-24 23:43:40|8313.1|8301.1|8312.1|8300.1|8313.2|8301.2|8312.1|8300.1|0
1614210230000|2021-02-24 23:43:50|8312.5|8300.5|8312.1|8300.1|8312.5|8300.5|8312.1|8300.1|0
1614210250000|2021-02-24 23:44:10|8312.7|8300.7|8312.7|8300.7|8312.7|8300.7|8312.7|8300.7|0
1614210260000|2021-02-24 23:44:20|8312.8|8300.8|8313.2|8301.2|8313.2|8301.2|8312.8|8300.8|0
1614210270000|2021-02-24 23:44:30|8313.1|8301.1|8312.9|8300.9|8313.1|8301.1|8312.7|8300.7|0
1614210280000|2021-02-24 23:44:40|8313|8301|8312.7|8300.7|8313.2|8301.2|8312.7|8300.7|0
1614210290000|2021-02-24 23:44:50|8312.9|8300.9|8313.2|8301.2|8313.2|8301.2|8312.7|8300.7|0
1614210300000|2021-02-24 23:45:00|8313.1|8301.1|8312.7|8300.7|8313.2|8301.2|8312.7|8300.7|0
1614210310000|2021-02-24 23:45:10|8312.8|8300.8|8313.2|8301.2|8313.2|8301.2|8312.8|8300.8|0
1614210320000|2021-02-24 23:45:20|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|8314.1|8302.1|0
1614210330000|2021-02-24 23:45:30|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|8314.5|8302.5|0
1614210360000|2021-02-24 23:46:00|8315|8303|8316.9|8304.9|8316.9|8304.9|8315|8303|0
1614210370000|2021-02-24 23:46:10|8317|8305|8316.9|8304.9|8317.4|8305.4|8316.5|8304.5|0
1614210380000|2021-02-24 23:46:20|8317|8305|8316.9|8304.9|8317.8|8305.8|8316.9|8304.9|0
1614210390000|2021-02-24 23:46:30|8317.2|8305.2|8316.9|8304.9|8317.2|8305.2|8316.9|8304.9|0
1614210400000|2021-02-24 23:46:40|8316.5|8304.5|8316.5|8304.5|8316.9|8304.9|8316.5|8304.5|0
1614210410000|2021-02-24 23:46:50|8316.3|8304.3|8316|8304|8316.5|8304.5|8316|8304|0
1614210430000|2021-02-24 23:47:10|8315.6|8303.6|8315.4|8303.4|8316|8304|8315.4|8303.4|0
1614210450000|2021-02-24 23:47:30|8315.2|8303.2|8315.4|8303.4|8315.4|8303.4|8314.7|8302.7|0
1614210460000|2021-02-24 23:47:40|8315.3|8303.3|8314.9|8302.9|8315.3|8303.3|8314.9|8302.9|0
1614210470000|2021-02-24 23:47:50|8315|8303|8315.4|8303.4|8315.4|8303.4|8315|8303|0
1614210490000|2021-02-24 23:48:10|8315.3|8303.3|8314.9|8302.9|8315.3|8303.3|8314.9|8302.9|0
1614210500000|2021-02-24 23:48:20|8314.5|8302.5|8314.9|8302.9|8314.9|8302.9|8314.5|8302.5|0
1614210510000|2021-02-24 23:48:30|8315|8303|8315.4|8303.4|8315.4|8303.4|8314.9|8302.9|0
1614210520000|2021-02-24 23:48:40|8315.2|8303.2|8314.9|8302.9|8315.2|8303.2|8314.9|8302.9|0
1614210530000|2021-02-24 23:48:50|8315|8303|8316|8304|8316|8304|8315|8303|0
1614210540000|2021-02-24 23:49:00|8315.6|8303.6|8316|8304|8316.3|8304.3|8315.4|8303.4|0
1614210560000|2021-02-24 23:49:20|8316.1|8304.1|8316|8304|8316.5|8304.5|8316|8304|0
1614210570000|2021-02-24 23:49:30|8316.1|8304.1|8316.5|8304.5|8316.5|8304.5|8316.1|8304.1|0
1614210600000|2021-02-24 23:50:00|8316.1|8304.1|8315.4|8303.4|8316.1|8304.1|8315.4|8303.4|0
1614210610000|2021-02-24 23:50:10|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|0
1614210620000|2021-02-24 23:50:20|8316.5|8304.5|8316.1|8304.1|8316.5|8304.5|8316.1|8304.1|0
1614210630000|2021-02-24 23:50:30|8316|8304|8315.6|8303.6|8316|8304|8315.4|8303.4|0
1614210640000|2021-02-24 23:50:40|8316.1|8304.1|8315.6|8303.6|8316.1|8304.1|8315.4|8303.4|0
1614210650000|2021-02-24 23:50:50|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|8316.1|8304.1|0
1614210660000|2021-02-24 23:51:00|8316|8304|8316.1|8304.1|8316.1|8304.1|8315.4|8303.4|0
1614210680000|2021-02-24 23:51:20|8316.3|8304.3|8316.5|8304.5|8316.5|8304.5|8316.3|8304.3|0
1614210690000|2021-02-24 23:51:30|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|8316.2|8304.2|0
1614210710000|2021-02-24 23:51:50|8316.2|8304.2|8316|8304|8316.4|8304.4|8316|8304|0
1614210720000|2021-02-24 23:52:00|8316.2|8304.2|8316|8304|8316.4|8304.4|8316|8304|0
1614210750000|2021-02-24 23:52:30|8315.6|8303.6|8315.3|8303.3|8315.6|8303.6|8315.3|8303.3|0
1614210760000|2021-02-24 23:52:40|8315.4|8303.4|8316|8304|8316|8304|8315.3|8303.3|0
1614210780000|2021-02-24 23:53:00|8316.2|8304.2|8316|8304|8316.4|8304.4|8316|8304|0
1614210790000|2021-02-24 23:53:10|8315.6|8303.6|8315.3|8303.3|8316|8304|8315.3|8303.3|0
1614210810000|2021-02-24 23:53:30|8315.4|8303.4|8316|8304|8316|8304|8315.4|8303.4|0
1614210820000|2021-02-24 23:53:40|8316.2|8304.2|8316.2|8304.2|8316.4|8304.4|8316.2|8304.2|0
1614210830000|2021-02-24 23:53:50|8316|8304|8316|8304|8316.4|8304.4|8316|8304|0
1614210840000|2021-02-24 23:54:00|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|0
1614210850000|2021-02-24 23:54:10|8316.5|8304.5|8316.9|8304.9|8316.9|8304.9|8316.5|8304.5|0
1614210890000|2021-02-24 23:54:50|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|8316.8|8304.8|0
1614210900000|2021-02-24 23:55:00|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|8316.4|8304.4|0
1614210910000|2021-02-24 23:55:10|8316.5|8304.5|8316.9|8304.9|8316.9|8304.9|8316.5|8304.5|0
1614210960000|2021-02-24 23:56:00|8316.8|8304.8|8316.4|8304.4|8316.8|8304.8|8316.4|8304.4|0
1614210970000|2021-02-24 23:56:10|8316.6|8304.6|8317.8|8305.8|8317.8|8305.8|8316.6|8304.6|0
1614210980000|2021-02-24 23:56:20|8318|8306|8318.7|8306.7|8318.7|8306.7|8317.8|8305.8|0
1614210990000|2021-02-24 23:56:30|8318.6|8306.6|8318.2|8306.2|8318.6|8306.6|8318.2|8306.2|0
1614211000000|2021-02-24 23:56:40|8318.3|8306.3|8318.7|8306.7|8318.9|8306.9|8318.3|8306.3|0
1614211010000|2021-02-24 23:56:50|8318.9|8306.9|8319.1|8307.1|8319.1|8307.1|8318.7|8306.7|0
1614211020000|2021-02-24 23:57:00|8318.7|8306.7|8319.4|8307.4|8319.4|8307.4|8318.7|8306.7|0
1614211030000|2021-02-24 23:57:10|8319.8|8307.8|8320.4|8308.4|8321.1|8309.1|8319.8|8307.8|0
1614211040000|2021-02-24 23:57:20|8320.8|8308.8|8320.9|8308.9|8321.3|8309.3|8320.8|8308.8|0
1614211050000|2021-02-24 23:57:30|8321.1|8309.1|8320.8|8308.8|8321.3|8309.3|8320.8|8308.8|0
1614211060000|2021-02-24 23:57:40|8320.4|8308.4|8320.5|8308.5|8320.9|8308.9|8320.4|8308.4|0
1614211070000|2021-02-24 23:57:50|8320.9|8308.9|8320.4|8308.4|8320.9|8308.9|8320.4|8308.4|0
1614211080000|2021-02-24 23:58:00|8320.2|8308.2|8320.4|8308.4|8320.4|8308.4|8320|8308|0
1614211110000|2021-02-24 23:58:30|8320.2|8308.2|8320.4|8308.4|8320.6|8308.6|8320.2|8308.2|0
1614211120000|2021-02-24 23:58:40|8320.6|8308.6|8320.9|8308.9|8320.9|8308.9|8320.4|8308.4|0
1614211130000|2021-02-24 23:58:50|8320.8|8308.8|8320.9|8308.9|8320.9|8308.9|8320.4|8308.4|0
1614211140000|2021-02-24 23:59:00|8320.8|8308.8|8320.4|8308.4|8320.8|8308.8|8320.4|8308.4|0
1614211150000|2021-02-24 23:59:10|8320|8308|8320|8308|8320|8308|8320|8308|0
1614211170000|2021-02-24 23:59:30|8319.9|8307.9|8319.3|8307.3|8319.9|8307.9|8318.9|8306.9|0
1614211180000|2021-02-24 23:59:40|8318.9|8306.9|8318.4|8306.4|8318.9|8306.9|8318.4|8306.4|0
1614211190000|2021-02-24 23:59:50|8318.6|8306.6|8318.9|8306.9|8318.9|8306.9|8318.4|8306.4|0
1614211200000|2021-02-25 00:00:00|8318.8|8306.8|8318.9|8306.9|8318.9|8306.9|8318|8306|0
1614211210000|2021-02-25 00:00:10|8318.8|8306.8|8318.9|8306.9|8318.9|8306.9|8318.4|8306.4|0
1614211220000|2021-02-25 00:00:20|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|0
1614211230000|2021-02-25 00:00:30|8318.9|8306.9|8317.5|8305.5|8318.9|8306.9|8317.5|8305.5|0
1614211250000|2021-02-25 00:00:50|8317.6|8305.6|8318|8306|8318|8306|8317.6|8305.6|0
1614211260000|2021-02-25 00:01:00|8318.4|8306.4|8318|8306|8318.4|8306.4|8317.5|8305.5|0
1614211270000|2021-02-25 00:01:10|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|8318.4|8306.4|0
1614211280000|2021-02-25 00:01:20|8318.2|8306.2|8317.7|8305.7|8318.4|8306.4|8317.7|8305.7|0
1614211290000|2021-02-25 00:01:30|8317.9|8305.9|8317.7|8305.7|8318.2|8306.2|8317.7|8305.7|0
1614211300000|2021-02-25 00:01:40|8317.8|8305.8|8318.2|8306.2|8318.2|8306.2|8317.8|8305.8|0
1614211310000|2021-02-25 00:01:50|8318.1|8306.1|8317.7|8305.7|8318.1|8306.1|8317.7|8305.7|0
1614211320000|2021-02-25 00:02:00|8317.3|8305.3|8317.3|8305.3|8317.3|8305.3|8317.3|8305.3|0
1614211340000|2021-02-25 00:02:20|8317.2|8305.2|8315.3|8303.3|8317.2|8305.2|8315.3|8303.3|0
1614211350000|2021-02-25 00:02:30|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|8315.7|8303.7|0
1614211360000|2021-02-25 00:02:40|8315.8|8303.8|8315.7|8303.7|8316.4|8304.4|8315.7|8303.7|0
1614211370000|2021-02-25 00:02:50|8315.8|8303.8|8314.8|8302.8|8316.4|8304.4|8314.8|8302.8|0
1614211380000|2021-02-25 00:03:00|8314.9|8302.9|8315.3|8303.3|8315.3|8303.3|8314.8|8302.8|0
1614211400000|2021-02-25 00:03:20|8315.2|8303.2|8314.4|8302.4|8315.2|8303.2|8314.4|8302.4|0
1614211410000|2021-02-25 00:03:30|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.4|8302.4|0
1614211420000|2021-02-25 00:03:40|8314.9|8302.9|8315.3|8303.3|8315.7|8303.7|8314.9|8302.9|0
1614211440000|2021-02-25 00:04:00|8315.2|8303.2|8316.4|8304.4|8316.8|8304.8|8314.8|8302.8|0
1614211450000|2021-02-25 00:04:10|8316|8304|8315.7|8303.7|8316.4|8304.4|8315.7|8303.7|0
1614211460000|2021-02-25 00:04:20|8315.3|8303.3|8315.3|8303.3|8315.3|8303.3|8315.3|8303.3|0
1614211470000|2021-02-25 00:04:30|8315.2|8303.2|8314.8|8302.8|8315.2|8303.2|8314.8|8302.8|0
1614211480000|2021-02-25 00:04:40|8314.4|8302.4|8314.3|8302.3|8314.4|8302.4|8314.3|8302.3|0
1614211490000|2021-02-25 00:04:50|8313.9|8301.9|8313.9|8301.9|8314.4|8302.4|8313.9|8301.9|0
1614211500000|2021-02-25 00:05:00|8314|8302|8314.4|8302.4|8314.4|8302.4|8314|8302|0
1614211510000|2021-02-25 00:05:10|8314.6|8302.6|8314.8|8302.8|8314.8|8302.8|8314.6|8302.6|0
1614211520000|2021-02-25 00:05:20|8314.4|8302.4|8313.9|8301.9|8314.4|8302.4|8313.9|8301.9|0
1614211530000|2021-02-25 00:05:30|8313.5|8301.5|8314.4|8302.4|8314.4|8302.4|8313.5|8301.5|0
1614211540000|2021-02-25 00:05:40|8314.2|8302.2|8313.9|8301.9|8314.4|8302.4|8313.5|8301.5|0
1614211550000|2021-02-25 00:05:50|8313.7|8301.7|8313.9|8301.9|8313.9|8301.9|8313.5|8301.5|0
1614211560000|2021-02-25 00:06:00|8313.5|8301.5|8313.9|8301.9|8314.2|8302.2|8313.5|8301.5|0
1614211570000|2021-02-25 00:06:10|8313.7|8301.7|8313.7|8301.7|8313.9|8301.9|8313.5|8301.5|0
1614211580000|2021-02-25 00:06:20|8313.5|8301.5|8313.9|8301.9|8314.4|8302.4|8313.5|8301.5|0
1614211590000|2021-02-25 00:06:30|8313.7|8301.7|8313.9|8301.9|8313.9|8301.9|8313.7|8301.7|0
1614211600000|2021-02-25 00:06:40|8313.5|8301.5|8313|8301|8313.9|8301.9|8313|8301|0
1614211620000|2021-02-25 00:07:00|8313.1|8301.1|8314.4|8302.4|8314.4|8302.4|8313.1|8301.1|0
1614211640000|2021-02-25 00:07:20|8314.3|8302.3|8313.9|8301.9|8314.3|8302.3|8313.9|8301.9|0
1614211650000|2021-02-25 00:07:30|8313.7|8301.7|8313.5|8301.5|8313.7|8301.7|8313.5|8301.5|0
1614211660000|2021-02-25 00:07:40|8313.9|8301.9|8313.5|8301.5|8313.9|8301.9|8313|8301|0
1614211670000|2021-02-25 00:07:50|8313.4|8301.4|8313.5|8301.5|8313.5|8301.5|8313|8301|0
1614211680000|2021-02-25 00:08:00|8313.9|8301.9|8313.9|8301.9|8314.4|8302.4|8313.9|8301.9|0
1614211700000|2021-02-25 00:08:20|8314|8302|8314.8|8302.8|8314.8|8302.8|8314|8302|0
1614211710000|2021-02-25 00:08:30|8314.9|8302.9|8315.3|8303.3|8315.3|8303.3|8314.8|8302.8|0
1614211720000|2021-02-25 00:08:40|8315.7|8303.7|8315.3|8303.3|8315.7|8303.7|8315.3|8303.3|0
1614211730000|2021-02-25 00:08:50|8315.1|8303.1|8314.8|8302.8|8315.1|8303.1|8314.8|8302.8|0
1614211740000|2021-02-25 00:09:00|8314.9|8302.9|8315.3|8303.3|8315.3|8303.3|8314.9|8302.9|0
1614211750000|2021-02-25 00:09:10|8315.2|8303.2|8314.8|8302.8|8315.3|8303.3|8314.8|8302.8|0
1614211760000|2021-02-25 00:09:20|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|8314.4|8302.4|0
1614211780000|2021-02-25 00:09:40|8314.3|8302.3|8313|8301|8314.3|8302.3|8313|8301|0
1614211790000|2021-02-25 00:09:50|8313.1|8301.1|8313.1|8301.1|8313.5|8301.5|8313|8301|0
1614211800000|2021-02-25 00:10:00|8313.5|8301.5|8313.9|8301.9|8313.9|8301.9|8313.5|8301.5|0
1614211810000|2021-02-25 00:10:10|8314|8302|8314.8|8302.8|8314.8|8302.8|8314|8302|0
1614211820000|2021-02-25 00:10:20|8314.4|8302.4|8313.5|8301.5|8314.4|8302.4|8313.5|8301.5|0
1614211830000|2021-02-25 00:10:30|8313.7|8301.7|8313.9|8301.9|8314.4|8302.4|8313.7|8301.7|0
1614211840000|2021-02-25 00:10:40|8314|8302|8314.2|8302.2|8314.4|8302.4|8314|8302|0
1614211850000|2021-02-25 00:10:50|8314.4|8302.4|8314.1|8302.1|8314.4|8302.4|8313.9|8301.9|0
1614211860000|2021-02-25 00:11:00|8313.9|8301.9|8314.6|8302.6|8314.8|8302.8|8313.9|8301.9|0
1614211870000|2021-02-25 00:11:10|8314.4|8302.4|8314.8|8302.8|8314.8|8302.8|8314.4|8302.4|0
1614211890000|2021-02-25 00:11:30|8314.6|8302.6|8314.8|8302.8|8314.8|8302.8|8314.4|8302.4|0
1614211900000|2021-02-25 00:11:40|8314.6|8302.6|8314.4|8302.4|8314.6|8302.6|8314.4|8302.4|0
1614211920000|2021-02-25 00:12:00|8314.2|8302.2|8313.9|8301.9|8314.2|8302.2|8313.9|8301.9|0
1614211930000|2021-02-25 00:12:10|8313.7|8301.7|8313.5|8301.5|8313.9|8301.9|8313.5|8301.5|0
1614211940000|2021-02-25 00:12:20|8313.7|8301.7|8313.9|8301.9|8313.9|8301.9|8313.5|8301.5|0
1614211950000|2021-02-25 00:12:30|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|0
1614211960000|2021-02-25 00:12:40|8313.7|8301.7|8313.9|8301.9|8313.9|8301.9|8313.7|8301.7|0
1614211970000|2021-02-25 00:12:50|8313.7|8301.7|8313.9|8301.9|8314.4|8302.4|8313.7|8301.7|0
1614211980000|2021-02-25 00:13:00|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|8313.5|8301.5|0
1614211990000|2021-02-25 00:13:10|8313.4|8301.4|8313|8301|8313.4|8301.4|8312.8|8300.8|0
1614212000000|2021-02-25 00:13:20|8312.4|8300.4|8312.4|8300.4|8313|8301|8312.4|8300.4|0
1614212010000|2021-02-25 00:13:30|8313|8301|8313|8301|8313|8301|8313|8301|0
1614212020000|2021-02-25 00:13:40|8312.8|8300.8|8312.4|8300.4|8313|8301|8312.4|8300.4|0
1614212030000|2021-02-25 00:13:50|8312.2|8300.2|8312.4|8300.4|8313|8301|8311.9|8299.9|0
1614212060000|2021-02-25 00:14:20|8312.3|8300.3|8312.4|8300.4|8312.4|8300.4|8311.9|8299.9|0
1614212070000|2021-02-25 00:14:30|8312.2|8300.2|8312.4|8300.4|8312.4|8300.4|8312.2|8300.2|0
1614212080000|2021-02-25 00:14:40|8312.3|8300.3|8311.9|8299.9|8312.3|8300.3|8311.9|8299.9|0
1614212090000|2021-02-25 00:14:50|8312|8300|8312.4|8300.4|8312.4|8300.4|8312|8300|0
1614212100000|2021-02-25 00:15:00|8312.3|8300.3|8311.9|8299.9|8312.3|8300.3|8311.5|8299.5|0
1614212110000|2021-02-25 00:15:10|8311.5|8299.5|8309.9|8297.9|8311.9|8299.9|8309.9|8297.9|0
1614212120000|2021-02-25 00:15:20|8307.4|8295.4|8307.4|8295.4|8307.4|8295.4|8307.4|8295.4|0
1614212130000|2021-02-25 00:15:30|8307.2|8295.2|8300.7|8288.7|8307.2|8295.2|8300.7|8288.7|0
1614212140000|2021-02-25 00:15:40|8300.8|8288.8|8303.8|8291.8|8303.8|8291.8|8300.8|8288.8|0
1614212150000|2021-02-25 00:15:50|8302.8|8290.8|8303.8|8291.8|8303.8|8291.8|8302.8|8290.8|0
1614212160000|2021-02-25 00:16:00|8302.8|8290.8|8300.7|8288.7|8302.8|8290.8|8300.7|8288.7|0
1614212170000|2021-02-25 00:16:10|8299.9|8287.9|8298.5|8286.5|8299.9|8287.9|8298.5|8286.5|0
1614212190000|2021-02-25 00:16:30|8298.6|8286.6|8298.5|8286.5|8298.6|8286.6|8298.5|8286.5|0
1614212200000|2021-02-25 00:16:40|8299.3|8287.3|8302.8|8290.8|8302.8|8290.8|8299.3|8287.3|0
1614212210000|2021-02-25 00:16:50|8303.6|8291.6|8304.9|8292.9|8304.9|8292.9|8303.6|8291.6|0
1614212240000|2021-02-25 00:17:20|8305|8293|8305|8293|8305|8293|8305|8293|0
1614212250000|2021-02-25 00:17:30|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|0
1614212260000|2021-02-25 00:17:40|8305|8293|8305|8293|8306|8294|8305|8293|0
1614212290000|2021-02-25 00:18:10|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|0
1614212300000|2021-02-25 00:18:20|8304.2|8292.2|8302.8|8290.8|8304.2|8292.2|8302.8|8290.8|0
1614212320000|2021-02-25 00:18:40|8303.2|8291.2|8303.9|8291.9|8303.9|8291.9|8303.2|8291.2|0
1614212340000|2021-02-25 00:19:00|8303.5|8291.5|8303.9|8291.9|8303.9|8291.9|8302.8|8290.8|0
1614212360000|2021-02-25 00:19:20|8303.5|8291.5|8304.9|8292.9|8304.9|8292.9|8302.8|8290.8|0
1614212370000|2021-02-25 00:19:30|8305|8293|8303.9|8291.9|8305|8293|8302.9|8290.9|0
1614212380000|2021-02-25 00:19:40|8303.5|8291.5|8302.8|8290.8|8303.5|8291.5|8302.8|8290.8|0
1614212390000|2021-02-25 00:19:50|8302|8290|8302.8|8290.8|8302.8|8290.8|8300.7|8288.7|0
1614212410000|2021-02-25 00:20:10|8303.6|8291.6|8304.9|8292.9|8304.9|8292.9|8303.6|8291.6|0
1614212420000|2021-02-25 00:20:20|8304.5|8292.5|8303.9|8291.9|8304.5|8292.5|8303.9|8291.9|0
1614212430000|2021-02-25 00:20:30|8303.5|8291.5|8302.8|8290.8|8303.5|8291.5|8302.8|8290.8|0
1614212460000|2021-02-25 00:21:00|8302.7|8290.7|8302.7|8290.7|8302.7|8290.7|8302.7|8290.7|0
1614212480000|2021-02-25 00:21:20|8301.9|8289.9|8300.6|8288.6|8301.9|8289.9|8300.6|8288.6|0
1614212490000|2021-02-25 00:21:30|8301.4|8289.4|8302.7|8290.7|8302.7|8290.7|8301.4|8289.4|0
1614212540000|2021-02-25 00:22:20|8302.8|8290.8|8304.8|8292.8|8304.9|8292.9|8302.8|8290.8|0
1614212550000|2021-02-25 00:22:30|8304.4|8292.4|8304.8|8292.8|8304.8|8292.8|8303.8|8291.8|0
1614212560000|2021-02-25 00:22:40|8304.4|8292.4|8303.8|8291.8|8304.4|8292.4|8303.8|8291.8|0
1614212570000|2021-02-25 00:22:50|8304.2|8292.2|8303.8|8291.8|8304.8|8292.8|8303.8|8291.8|0
1614212590000|2021-02-25 00:23:10|8303.4|8291.4|8302.7|8290.7|8303.4|8291.4|8302.7|8290.7|0
1614212600000|2021-02-25 00:23:20|8302.8|8290.8|8302.7|8290.7|8302.8|8290.8|8302.7|8290.7|0
1614212610000|2021-02-25 00:23:30|8303.5|8291.5|8304.8|8292.8|8304.8|8292.8|8303.5|8291.5|0
1614212630000|2021-02-25 00:23:50|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|8304.8|8292.8|0
1614212660000|2021-02-25 00:24:20|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|0
1614212670000|2021-02-25 00:24:30|8304.9|8292.9|8304.8|8292.8|8304.9|8292.9|8304.8|8292.8|0
1614212690000|2021-02-25 00:24:50|8304.4|8292.4|8303.8|8291.8|8304.4|8292.4|8303.7|8291.7|0
1614212700000|2021-02-25 00:25:00|8304.2|8292.2|8304.9|8292.9|8304.9|8292.9|8304.2|8292.2|0
1614212750000|2021-02-25 00:25:50|8305|8293|8305|8293|8305|8293|8305|8293|0
1614212790000|2021-02-25 00:26:30|8305.8|8293.8|8305|8293|8307.1|8295.1|8305|8293|0
1614212800000|2021-02-25 00:26:40|8305.1|8293.1|8305.1|8293.1|8305.1|8293.1|8305.1|8293.1|0
1614212820000|2021-02-25 00:27:00|8305.9|8293.9|8307.2|8295.2|8307.2|8295.2|8305.9|8293.9|0
1614212830000|2021-02-25 00:27:10|8307.3|8295.3|8309.4|8297.4|8309.4|8297.4|8307.3|8295.3|0
1614212850000|2021-02-25 00:27:30|8309|8297|8308.4|8296.4|8309|8297|8308.4|8296.4|0
1614212860000|2021-02-25 00:27:40|8308.8|8296.8|8307.3|8295.3|8309.4|8297.4|8307.3|8295.3|0
1614212870000|2021-02-25 00:27:50|8307.7|8295.7|8308.3|8296.3|8308.4|8296.4|8307.7|8295.7|0
1614212880000|2021-02-25 00:28:00|8308.7|8296.7|8309.4|8297.4|8309.4|8297.4|8308.7|8296.7|0
1614212910000|2021-02-25 00:28:30|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|0
1614212930000|2021-02-25 00:28:50|8308.5|8296.5|8307.2|8295.2|8308.5|8296.5|8307.2|8295.2|0
1614212940000|2021-02-25 00:29:00|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|0
1614212950000|2021-02-25 00:29:10|8307.2|8295.2|8308.3|8296.3|8308.3|8296.3|8307.2|8295.2|0
1614212960000|2021-02-25 00:29:20|8307.9|8295.9|8307.2|8295.2|8308.3|8296.3|8307.2|8295.2|0
1614212990000|2021-02-25 00:29:50|8307.1|8295.1|8307.1|8295.1|8307.2|8295.2|8307.1|8295.1|0
1614213000000|2021-02-25 00:30:00|8307.2|8295.2|8309.4|8297.4|8309.4|8297.4|8307.2|8295.2|0
1614213010000|2021-02-25 00:30:10|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|0
1614213040000|2021-02-25 00:30:40|8309.2|8297.2|8307.2|8295.2|8309.2|8297.2|8307.2|8295.2|0
1614213060000|2021-02-25 00:31:00|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|0
1614213070000|2021-02-25 00:31:10|8307.2|8295.2|8307.1|8295.1|8307.2|8295.2|8307.1|8295.1|0
1614213110000|2021-02-25 00:31:50|8307.2|8295.2|8307.2|8295.2|8307.2|8295.2|8307.1|8295.1|0
1614213140000|2021-02-25 00:32:20|8307.6|8295.6|8309.3|8297.3|8309.3|8297.3|8307.6|8295.6|0
1614213200000|2021-02-25 00:33:20|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|0
1614213240000|2021-02-25 00:34:00|8308.4|8296.4|8308.1|8296.1|8308.4|8296.4|8307.1|8295.1|0
1614213250000|2021-02-25 00:34:10|8308.2|8296.2|8309.2|8297.2|8309.2|8297.2|8308.2|8296.2|0
1614213270000|2021-02-25 00:34:30|8309.3|8297.3|8309.2|8297.2|8309.3|8297.3|8309.2|8297.2|0
1614213280000|2021-02-25 00:34:40|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|0
1614213320000|2021-02-25 00:35:20|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|0
1614213360000|2021-02-25 00:36:00|8308.4|8296.4|8307.1|8295.1|8308.4|8296.4|8307.1|8295.1|0
1614213370000|2021-02-25 00:36:10|8308.1|8296.1|8308.1|8296.1|8308.1|8296.1|8308.1|8296.1|0
1614213390000|2021-02-25 00:36:30|8307.7|8295.7|8308.1|8296.1|8308.1|8296.1|8307.1|8295.1|0
1614213400000|2021-02-25 00:36:40|8307.7|8295.7|8307|8295|8307.7|8295.7|8307|8295|0
1614213430000|2021-02-25 00:37:10|8306.9|8294.9|8304.8|8292.8|8306.9|8294.9|8304.8|8292.8|0
1614213440000|2021-02-25 00:37:20|8304.7|8292.7|8304.7|8292.7|8304.8|8292.8|8304.7|8292.7|0
1614213450000|2021-02-25 00:37:30|8304.8|8292.8|8304.7|8292.7|8304.8|8292.8|8304.7|8292.7|0
1614213460000|2021-02-25 00:37:40|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|0
1614213480000|2021-02-25 00:38:00|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|8305.9|8293.9|0
1614213490000|2021-02-25 00:38:10|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|8304.8|8292.8|0
1614213510000|2021-02-25 00:38:30|8304.7|8292.7|8302.6|8290.6|8304.7|8292.7|8302.6|8290.6|0
1614213550000|2021-02-25 00:39:10|8301.8|8289.8|8300.5|8288.5|8301.8|8289.8|8300.5|8288.5|0
1614213560000|2021-02-25 00:39:20|8300.4|8288.4|8300.5|8288.5|8300.5|8288.5|8300.4|8288.4|0
1614213570000|2021-02-25 00:39:30|8300.4|8288.4|8300.4|8288.4|8300.5|8288.5|8300.4|8288.4|0
1614213580000|2021-02-25 00:39:40|8300.5|8288.5|8300.5|8288.5|8300.5|8288.5|8300.5|8288.5|0
1614213590000|2021-02-25 00:39:50|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|0
1614213610000|2021-02-25 00:40:10|8299.6|8287.6|8298.3|8286.3|8299.6|8287.6|8298.3|8286.3|0
1614213620000|2021-02-25 00:40:20|8298.4|8286.4|8298.3|8286.3|8298.4|8286.4|8298.3|8286.3|0
1614213630000|2021-02-25 00:40:30|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|8298.4|8286.4|0
1614213640000|2021-02-25 00:40:40|8299.4|8287.4|8300.5|8288.5|8300.5|8288.5|8299.4|8287.4|0
1614213660000|2021-02-25 00:41:00|8300.6|8288.6|8300.5|8288.5|8300.6|8288.6|8300.5|8288.5|0
1614213690000|2021-02-25 00:41:30|8300.6|8288.6|8300.6|8288.6|8301.6|8289.6|8300.6|8288.6|0
1614213710000|2021-02-25 00:41:50|8301.4|8289.4|8302.7|8290.7|8302.7|8290.7|8301.4|8289.4|0
1614213720000|2021-02-25 00:42:00|8302.8|8290.8|8302.7|8290.7|8302.8|8290.8|8302.7|8290.7|0
1614213730000|2021-02-25 00:42:10|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|0
1614213750000|2021-02-25 00:42:30|8302.7|8290.7|8301.6|8289.6|8302.7|8290.7|8301.6|8289.6|0
1614213760000|2021-02-25 00:42:40|8301.2|8289.2|8300.5|8288.5|8301.2|8289.2|8300.5|8288.5|0
1614213830000|2021-02-25 00:43:50|8300.9|8288.9|8301.6|8289.6|8301.6|8289.6|8300.9|8288.9|0
1614213840000|2021-02-25 00:44:00|8301.2|8289.2|8300.5|8288.5|8301.2|8289.2|8300.5|8288.5|0
1614213850000|2021-02-25 00:44:10|8300.9|8288.9|8301.6|8289.6|8301.6|8289.6|8300.9|8288.9|0
1614213860000|2021-02-25 00:44:20|8300.6|8288.6|8300.5|8288.5|8300.6|8288.6|8300.5|8288.5|0
1614213880000|2021-02-25 00:44:40|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|8300.6|8288.6|0
1614213890000|2021-02-25 00:44:50|8301|8289|8301.6|8289.6|8301.6|8289.6|8301|8289|0
1614213900000|2021-02-25 00:45:00|8302|8290|8302.7|8290.7|8302.7|8290.7|8302|8290|0
1614213910000|2021-02-25 00:45:10|8302.8|8290.8|8302.8|8290.8|8302.8|8290.8|8302.7|8290.7|0
1614213970000|2021-02-25 00:46:10|8302.9|8290.9|8305|8293|8305|8293|8302.9|8290.9|0
1614214000000|2021-02-25 00:46:40|8304.9|8292.9|8305|8293|8305|8293|8304.9|8292.9|0
1614214010000|2021-02-25 00:46:50|8304.9|8292.9|8305|8293|8305|8293|8304.9|8292.9|0
1614214040000|2021-02-25 00:47:20|8304.9|8292.9|8305|8293|8305|8293|8304.9|8292.9|0
1614214080000|2021-02-25 00:48:00|8304.9|8292.9|8305|8293|8305|8293|8304.9|8292.9|0
1614214110000|2021-02-25 00:48:30|8304.9|8292.9|8305|8293|8305|8293|8304.9|8292.9|0
1614214120000|2021-02-25 00:48:40|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|8304.9|8292.9|0
1614214150000|2021-02-25 00:49:10|8305|8293|8305|8293|8305|8293|8305|8293|0
1614214180000|2021-02-25 00:49:40|8305.8|8293.8|8307.1|8295.1|8307.1|8295.1|8305.8|8293.8|0
1614214200000|2021-02-25 00:50:00|8307|8295|8307.1|8295.1|8307.1|8295.1|8307|8295|0
1614214240000|2021-02-25 00:50:40|8307|8295|8304.9|8292.9|8307|8295|8304.9|8292.9|0
1614214260000|2021-02-25 00:51:00|8305.7|8293.7|8307.1|8295.1|8307.1|8295.1|8305.7|8293.7|0
1614214300000|2021-02-25 00:51:40|8307|8295|8304.9|8292.9|8307|8295|8304.9|8292.9|0
1614214320000|2021-02-25 00:52:00|8305|8293|8307|8295|8307.1|8295.1|8305|8293|0
1614214330000|2021-02-25 00:52:10|8307.1|8295.1|8306|8294|8307.1|8295.1|8306|8294|0
1614214340000|2021-02-25 00:52:20|8306.4|8294.4|8306|8294|8307.1|8295.1|8306|8294|0
1614214350000|2021-02-25 00:52:30|8305.6|8293.6|8304.9|8292.9|8305.6|8293.6|8304.9|8292.9|0
1614214360000|2021-02-25 00:52:40|8305.7|8293.7|8307|8295|8307|8295|8305.7|8293.7|0
1614214370000|2021-02-25 00:52:50|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307|8295|0
1614214380000|2021-02-25 00:53:00|8307|8295|8307.1|8295.1|8307.1|8295.1|8307|8295|0
1614214410000|2021-02-25 00:53:30|8307|8295|8307|8295|8307|8295|8307|8295|0
1614214420000|2021-02-25 00:53:40|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307|8295|0
1614214430000|2021-02-25 00:53:50|8307|8295|8307.1|8295.1|8307.1|8295.1|8307|8295|0
1614214440000|2021-02-25 00:54:00|8307|8295|8307|8295|8307.1|8295.1|8307|8295|0
1614214450000|2021-02-25 00:54:10|8307.1|8295.1|8307|8295|8307.1|8295.1|8307|8295|0
1614214470000|2021-02-25 00:54:30|8307.1|8295.1|8307|8295|8307.1|8295.1|8307|8295|0
1614214480000|2021-02-25 00:54:40|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|0
1614214490000|2021-02-25 00:54:50|8307|8295|8307|8295|8307|8295|8307|8295|0
1614214540000|2021-02-25 00:55:40|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|0
1614214550000|2021-02-25 00:55:50|8307|8295|8307|8295|8307|8295|8307|8295|0
1614214570000|2021-02-25 00:56:10|8306.2|8294.2|8307|8295|8307|8295|8304.9|8292.9|0
1614214580000|2021-02-25 00:56:20|8307.1|8295.1|8307|8295|8307.1|8295.1|8307|8295|0
1614214600000|2021-02-25 00:56:40|8307.1|8295.1|8309.2|8297.2|8309.2|8297.2|8307.1|8295.1|0
1614214630000|2021-02-25 00:57:10|8309.1|8297.1|8309.1|8297.1|8309.2|8297.2|8309.1|8297.1|0
1614214640000|2021-02-25 00:57:20|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|0
1614214740000|2021-02-25 00:59:00|8309.1|8297.1|8308.7|8296.7|8309.1|8297.1|8308.7|8296.7|0
1614214750000|2021-02-25 00:59:10|8308.1|8296.1|8308.1|8296.1|8309.1|8297.1|8308.1|8296.1|0
1614214760000|2021-02-25 00:59:20|8308.5|8296.5|8309.1|8297.1|8309.1|8297.1|8308.5|8296.5|0
1614214800000|2021-02-25 01:00:00|8309.2|8297.2|8306.9|8294.9|8309.2|8297.2|8306.9|8294.9|0
1614214810000|2021-02-25 01:00:10|8307|8295|8307|8295|8307|8295|8307|8295|0
1614214820000|2021-02-25 01:00:20|8307.1|8295.1|8309.2|8297.2|8309.2|8297.2|8307.1|8295.1|0
1614214830000|2021-02-25 01:00:30|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|8309.2|8297.2|0
1614214840000|2021-02-25 01:00:40|8309.2|8297.2|8309.3|8297.3|8309.3|8297.3|8309.2|8297.2|0
1614214850000|2021-02-25 01:00:50|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|8309.2|8297.2|0
1614214860000|2021-02-25 01:01:00|8309.1|8297.1|8307.1|8295.1|8309.1|8297.1|8307|8295|0
1614214870000|2021-02-25 01:01:10|8307.9|8295.9|8309.2|8297.2|8309.2|8297.2|8307.9|8295.9|0
1614214880000|2021-02-25 01:01:20|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|8309.3|8297.3|0
1614214890000|2021-02-25 01:01:30|8309.2|8297.2|8309.2|8297.2|8309.3|8297.3|8309.2|8297.2|0
1614214900000|2021-02-25 01:01:40|8309.3|8297.3|8309.2|8297.2|8309.3|8297.3|8309.2|8297.2|0
1614214910000|2021-02-25 01:01:50|8309.3|8297.3|8309.2|8297.2|8309.3|8297.3|8309.2|8297.2|0
1614214940000|2021-02-25 01:02:20|8308.8|8296.8|8307.1|8295.1|8308.8|8296.8|8307.1|8295.1|0
1614214960000|2021-02-25 01:02:40|8307.5|8295.5|8309.3|8297.3|8309.3|8297.3|8307.5|8295.5|0
1614214970000|2021-02-25 01:02:50|8309.2|8297.2|8309.2|8297.2|8309.3|8297.3|8309.2|8297.2|0
1614214980000|2021-02-25 01:03:00|8308.9|8296.9|8308.2|8296.2|8308.9|8296.9|8308.2|8296.2|0
1614214990000|2021-02-25 01:03:10|8308.6|8296.6|8309.3|8297.3|8309.3|8297.3|8308.6|8296.6|0
1614215000000|2021-02-25 01:03:20|8309.2|8297.2|8308.1|8296.1|8309.3|8297.3|8308.1|8296.1|0
1614215010000|2021-02-25 01:03:30|8307.7|8295.7|8307.1|8295.1|8307.7|8295.7|8307|8295|0
1614215030000|2021-02-25 01:03:50|8307.9|8295.9|8309.2|8297.2|8309.2|8297.2|8307.9|8295.9|0
1614215050000|2021-02-25 01:04:10|8308.4|8296.4|8307|8295|8308.4|8296.4|8307|8295|0
1614215060000|2021-02-25 01:04:20|8306.9|8294.9|8306.9|8294.9|8307|8295|8306.9|8294.9|0
1614215080000|2021-02-25 01:04:40|8306.8|8294.8|8304.7|8292.7|8306.8|8294.8|8304.7|8292.7|0
1614215100000|2021-02-25 01:05:00|8304.6|8292.6|8304.6|8292.6|8304.7|8292.7|8304.6|8292.6|0
1614215120000|2021-02-25 01:05:20|8304.7|8292.7|8304.7|8292.7|8304.7|8292.7|8304.6|8292.6|0
1614215130000|2021-02-25 01:05:30|8304.8|8292.8|8308|8296|8309|8297|8304.8|8292.8|0
1614215140000|2021-02-25 01:05:40|8307.9|8295.9|8304.7|8292.7|8307.9|8295.9|8304.7|8292.7|0
1614215150000|2021-02-25 01:05:50|8305.1|8293.1|8304.7|8292.7|8305.8|8293.8|8304.7|8292.7|0
1614215160000|2021-02-25 01:06:00|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|0
1614215170000|2021-02-25 01:06:10|8304.7|8292.7|8304.6|8292.6|8304.7|8292.7|8304.6|8292.6|0
1614215180000|2021-02-25 01:06:20|8304.7|8292.7|8304.6|8292.6|8304.7|8292.7|8304.6|8292.6|0
1614215190000|2021-02-25 01:06:30|8304.5|8292.5|8304.7|8292.7|8304.7|8292.7|8302.4|8290.4|0
1614215210000|2021-02-25 01:06:50|8305.5|8293.5|8306.9|8294.9|8306.9|8294.9|8305.5|8293.5|0
1614215220000|2021-02-25 01:07:00|8306.8|8294.8|8305.8|8293.8|8306.9|8294.9|8304.7|8292.7|0
1614215230000|2021-02-25 01:07:10|8306.2|8294.2|8306.8|8294.8|8306.9|8294.9|8305.8|8293.8|0
1614215240000|2021-02-25 01:07:20|8306|8294|8305.8|8293.8|8306|8294|8304.7|8292.7|0
1614215250000|2021-02-25 01:07:30|8305.4|8293.4|8304.7|8292.7|8305.4|8293.4|8304.7|8292.7|0
1614215270000|2021-02-25 01:07:50|8304.6|8292.6|8304.6|8292.6|8304.6|8292.6|8303.6|8291.6|0
1614215280000|2021-02-25 01:08:00|8304.2|8292.2|8302.5|8290.5|8304.2|8292.2|8302.5|8290.5|0
1614215290000|2021-02-25 01:08:10|8302.4|8290.4|8302.5|8290.5|8302.5|8290.5|8302.4|8290.4|0
1614215300000|2021-02-25 01:08:20|8302.4|8290.4|8302.4|8290.4|8302.4|8290.4|8302.4|8290.4|0
1614215320000|2021-02-25 01:08:40|8302.3|8290.3|8300.2|8288.2|8302.3|8290.3|8300.2|8288.2|0
1614215330000|2021-02-25 01:08:50|8300.3|8288.3|8300.2|8288.2|8300.3|8288.3|8300.2|8288.2|0
1614215340000|2021-02-25 01:09:00|8300.3|8288.3|8300.2|8288.2|8300.3|8288.3|8300.2|8288.2|0
1614215350000|2021-02-25 01:09:10|8299.8|8287.8|8300.2|8288.2|8300.3|8288.3|8298|8286|0
1614215360000|2021-02-25 01:09:20|8300.3|8288.3|8300.2|8288.2|8300.3|8288.3|8300.2|8288.2|0
1614215370000|2021-02-25 01:09:30|8300.3|8288.3|8300.3|8288.3|8300.3|8288.3|8300.3|8288.3|0
1614215390000|2021-02-25 01:09:50|8300.2|8288.2|8300.2|8288.2|8300.2|8288.2|8300.2|8288.2|0
1614215410000|2021-02-25 01:10:10|8300.3|8288.3|8302.4|8290.4|8302.4|8290.4|8300.3|8288.3|0
1614215460000|2021-02-25 01:11:00|8302.8|8290.8|8304.5|8292.5|8304.5|8292.5|8302.8|8290.8|0
1614215480000|2021-02-25 01:11:20|8303.7|8291.7|8302.4|8290.4|8303.7|8291.7|8302.4|8290.4|0
1614215490000|2021-02-25 01:11:30|8303.2|8291.2|8302.4|8290.4|8304.5|8292.5|8302.4|8290.4|0
1614215500000|2021-02-25 01:11:40|8302.8|8290.8|8303.5|8291.5|8303.5|8291.5|8302.8|8290.8|0
1614215510000|2021-02-25 01:11:50|8303.9|8291.9|8304.6|8292.6|8304.6|8292.6|8303.9|8291.9|0
1614215520000|2021-02-25 01:12:00|8304.7|8292.7|8304.6|8292.6|8304.7|8292.7|8304.6|8292.6|0
1614215540000|2021-02-25 01:12:20|8304.7|8292.7|8306.8|8294.8|8306.8|8294.8|8304.6|8292.6|0
1614215550000|2021-02-25 01:12:30|8306.4|8294.4|8306.8|8294.8|8306.8|8294.8|8305.7|8293.7|0
1614215570000|2021-02-25 01:12:50|8306|8294|8306.8|8294.8|8306.8|8294.8|8304.7|8292.7|0
1614215630000|2021-02-25 01:13:50|8306.9|8294.9|8306.9|8294.9|8306.9|8294.9|8306.8|8294.8|0
1614215640000|2021-02-25 01:14:00|8306.8|8294.8|8306.9|8294.9|8306.9|8294.9|8306.8|8294.8|0
1614215650000|2021-02-25 01:14:10|8306.8|8294.8|8306.9|8294.9|8306.9|8294.9|8306.8|8294.8|0
1614215660000|2021-02-25 01:14:20|8307.9|8295.9|8307.9|8295.9|8307.9|8295.9|8306.9|8294.9|0
1614215670000|2021-02-25 01:14:30|8306.9|8294.9|8309|8297|8309|8297|8306.9|8294.9|0
1614215760000|2021-02-25 01:16:00|8309.1|8297.1|8309|8297|8309.1|8297.1|8309|8297|0
1614215770000|2021-02-25 01:16:10|8309.1|8297.1|8311.2|8299.2|8311.2|8299.2|8309.1|8297.1|0
1614215780000|2021-02-25 01:16:20|8310.4|8298.4|8310.1|8298.1|8310.4|8298.4|8309.1|8297.1|0
1614215790000|2021-02-25 01:16:30|8309.7|8297.7|8311.3|8299.3|8311.3|8299.3|8309.1|8297.1|0
1614215830000|2021-02-25 01:17:10|8311.4|8299.4|8311.3|8299.3|8311.4|8299.4|8311.3|8299.3|0
1614215860000|2021-02-25 01:17:40|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|0
1614215870000|2021-02-25 01:17:50|8310.4|8298.4|8311.2|8299.2|8311.2|8299.2|8309.1|8297.1|0
1614215880000|2021-02-25 01:18:00|8310.8|8298.8|8309|8297|8310.8|8298.8|8309|8297|0
1614215890000|2021-02-25 01:18:10|8309.4|8297.4|8310.1|8298.1|8311.2|8299.2|8309|8297|0
1614215920000|2021-02-25 01:18:40|8310.5|8298.5|8311.2|8299.2|8311.2|8299.2|8310.5|8298.5|0
1614215940000|2021-02-25 01:19:00|8311.3|8299.3|8311.3|8299.3|8311.3|8299.3|8311.2|8299.2|0
1614215950000|2021-02-25 01:19:10|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|0
1614215970000|2021-02-25 01:19:30|8311.1|8299.1|8311.1|8299.1|8311.1|8299.1|8310.1|8298.1|0
1614215980000|2021-02-25 01:19:40|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|0
1614215990000|2021-02-25 01:19:50|8311.1|8299.1|8311.2|8299.2|8311.2|8299.2|8311.1|8299.1|0
1614216010000|2021-02-25 01:20:10|8311.3|8299.3|8311.1|8299.1|8311.3|8299.3|8310.1|8298.1|0
1614216050000|2021-02-25 01:20:50|8311.2|8299.2|8311.1|8299.1|8311.2|8299.2|8311.1|8299.1|0
1614216060000|2021-02-25 01:21:00|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|8311.2|8299.2|0
1614216070000|2021-02-25 01:21:10|8311.1|8299.1|8311.1|8299.1|8311.1|8299.1|8311.1|8299.1|0
1614216130000|2021-02-25 01:22:10|8311.2|8299.2|8311.1|8299.1|8311.2|8299.2|8311.1|8299.1|0
1614216180000|2021-02-25 01:23:00|8310.3|8298.3|8311.1|8299.1|8311.1|8299.1|8309|8297|0
1614216190000|2021-02-25 01:23:10|8311|8299|8311.1|8299.1|8311.1|8299.1|8309|8297|0
1614216200000|2021-02-25 01:23:20|8310.3|8298.3|8311.1|8299.1|8311.1|8299.1|8309|8297|0
1614216300000|2021-02-25 01:25:00|8311.5|8299.5|8313.3|8301.3|8313.3|8301.3|8311.5|8299.5|0
1614216310000|2021-02-25 01:25:10|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|0
1614216320000|2021-02-25 01:25:20|8313.3|8301.3|8313.2|8301.2|8313.3|8301.3|8313.2|8301.2|0
1614216370000|2021-02-25 01:26:10|8312.4|8300.4|8311.1|8299.1|8312.4|8300.4|8311.1|8299.1|0
1614216380000|2021-02-25 01:26:20|8311|8299|8311|8299|8311|8299|8311|8299|0
1614216390000|2021-02-25 01:26:30|8311.1|8299.1|8312.1|8300.1|8312.2|8300.2|8311.1|8299.1|0
1614216400000|2021-02-25 01:26:40|8311.7|8299.7|8311.1|8299.1|8311.7|8299.7|8311.1|8299.1|0
1614216420000|2021-02-25 01:27:00|8312.2|8300.2|8313.2|8301.2|8313.2|8301.2|8311.1|8299.1|0
1614216430000|2021-02-25 01:27:10|8312.8|8300.8|8313.3|8301.3|8313.3|8301.3|8312.2|8300.2|0
1614216440000|2021-02-25 01:27:20|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|0
1614216450000|2021-02-25 01:27:30|8313.3|8301.3|8313.2|8301.2|8313.3|8301.3|8313.2|8301.2|0
1614216460000|2021-02-25 01:27:40|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|0
1614216470000|2021-02-25 01:27:50|8313.4|8301.4|8313.4|8301.4|8313.4|8301.4|8313.3|8301.3|0
1614216480000|2021-02-25 01:28:00|8313.3|8301.3|8313.4|8301.4|8313.4|8301.4|8313.3|8301.3|0
1614216500000|2021-02-25 01:28:20|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|8313.3|8301.3|0
1614216510000|2021-02-25 01:28:30|8313.4|8301.4|8314.5|8302.5|8314.5|8302.5|8313.4|8301.4|0
1614216520000|2021-02-25 01:28:40|8314.4|8302.4|8313.3|8301.3|8315.5|8303.5|8313.3|8301.3|0
1614216530000|2021-02-25 01:28:50|8313.2|8301.2|8313.3|8301.3|8313.3|8301.3|8313.2|8301.2|0
1614216540000|2021-02-25 01:29:00|8313.2|8301.2|8313.2|8301.2|8313.2|8301.2|8311.1|8299.1|0
1614216550000|2021-02-25 01:29:10|8313|8301|8313.1|8301.1|8313.1|8301.1|8313|8301|0
1614216570000|2021-02-25 01:29:30|8313|8301|8311.7|8299.7|8313|8301|8310.9|8298.9|0
1614216580000|2021-02-25 01:29:40|8313|8301|8311.7|8299.7|8313|8301|8311.7|8299.7|0
1614216590000|2021-02-25 01:29:50|8311.4|8299.4|8312.8|8300.8|8312.8|8300.8|8310.7|8298.7|0
1614216600000|2021-02-25 01:30:00|8312.9|8300.9|8312.8|8300.8|8312.9|8300.9|8312.7|8300.7|0
1614216610000|2021-02-25 01:30:10|8312.7|8300.7|8312.8|8300.8|8312.8|8300.8|8312.7|8300.7|0
1614216620000|2021-02-25 01:30:20|8312.7|8300.7|8312.8|8300.8|8312.8|8300.8|8312.7|8300.7|0
1614216630000|2021-02-25 01:30:30|8312.7|8300.7|8312.7|8300.7|8312.7|8300.7|8312.7|8300.7|0
1614216640000|2021-02-25 01:30:40|8312.8|8300.8|8312.7|8300.7|8312.8|8300.8|8312.7|8300.7|0
1614216650000|2021-02-25 01:30:50|8312.6|8300.6|8310.4|8298.4|8312.6|8300.6|8310.4|8298.4|0
1614216660000|2021-02-25 01:31:00|8310.5|8298.5|8311.6|8299.6|8312.6|8300.6|8310.4|8298.4|0
1614216670000|2021-02-25 01:31:10|8312|8300|8310.5|8298.5|8312.6|8300.6|8310.5|8298.5|0
1614216720000|2021-02-25 01:32:00|8310.4|8298.4|8312.7|8300.7|8312.7|8300.7|8310.4|8298.4|0
1614216740000|2021-02-25 01:32:20|8312.6|8300.6|8310.5|8298.5|8312.6|8300.6|8310.5|8298.5|0
1614216750000|2021-02-25 01:32:30|8310.4|8298.4|8310.5|8298.5|8310.5|8298.5|8310.4|8298.4|0
1614216760000|2021-02-25 01:32:40|8310.9|8298.9|8312.8|8300.8|8312.8|8300.8|8310.9|8298.9|0
1614216770000|2021-02-25 01:32:50|8312.7|8300.7|8312.7|8300.7|8312.7|8300.7|8312.7|8300.7|0
1614216780000|2021-02-25 01:33:00|8312.8|8300.8|8312.8|8300.8|8312.9|8300.9|8312.7|8300.7|0
1614216790000|2021-02-25 01:33:10|8312.9|8300.9|8315|8303|8315|8303|8312.9|8300.9|0
1614216800000|2021-02-25 01:33:20|8314.6|8302.6|8313.9|8301.9|8315|8303|8312.8|8300.8|0
1614216810000|2021-02-25 01:33:30|8314.3|8302.3|8312.8|8300.8|8315|8303|8312.8|8300.8|0
1614216820000|2021-02-25 01:33:40|8312.7|8300.7|8312.7|8300.7|8312.8|8300.8|8311.7|8299.7|0
1614216840000|2021-02-25 01:34:00|8312.8|8300.8|8312.8|8300.8|8312.8|8300.8|8312.8|8300.8|0
1614216850000|2021-02-25 01:34:10|8313.2|8301.2|8313.9|8301.9|8313.9|8301.9|8313.2|8301.2|0
1614216860000|2021-02-25 01:34:20|8313.5|8301.5|8312.8|8300.8|8313.9|8301.9|8312.8|8300.8|0
1614216880000|2021-02-25 01:34:40|8312.7|8300.7|8311.7|8299.7|8312.7|8300.7|8311.7|8299.7|0
1614216890000|2021-02-25 01:34:50|8312.1|8300.1|8311.7|8299.7|8312.8|8300.8|8310.6|8298.6|0
1614216900000|2021-02-25 01:35:00|8311.6|8299.6|8312.8|8300.8|8312.8|8300.8|8311.6|8299.6|0
1614216910000|2021-02-25 01:35:10|8312.7|8300.7|8310.6|8298.6|8312.7|8300.7|8310.6|8298.6|0
1614216920000|2021-02-25 01:35:20|8310.5|8298.5|8310.6|8298.6|8311.6|8299.6|8310.5|8298.5|0
1614216930000|2021-02-25 01:35:30|8310.5|8298.5|8310.5|8298.5|8310.6|8298.6|8310.5|8298.5|0
1614216940000|2021-02-25 01:35:40|8310.4|8298.4|8310.4|8298.4|8310.4|8298.4|8310.4|8298.4|0
1614216950000|2021-02-25 01:35:50|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|8310.4|8298.4|0
1614216960000|2021-02-25 01:36:00|8310.4|8298.4|8310.4|8298.4|8310.5|8298.5|8310.4|8298.4|0
1614216970000|2021-02-25 01:36:10|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|0
1614216980000|2021-02-25 01:36:20|8310.4|8298.4|8310.5|8298.5|8310.5|8298.5|8310.4|8298.4|0
1614216990000|2021-02-25 01:36:30|8310.4|8298.4|8310.4|8298.4|8310.5|8298.5|8309.4|8297.4|0
1614217000000|2021-02-25 01:36:40|8310.5|8298.5|8308.3|8296.3|8310.5|8298.5|8308.3|8296.3|0
1614217020000|2021-02-25 01:37:00|8308.7|8296.7|8309.4|8297.4|8310.4|8298.4|8308.3|8296.3|0
1614217030000|2021-02-25 01:37:10|8309.8|8297.8|8309.3|8297.3|8310.4|8298.4|8308.3|8296.3|0
1614217040000|2021-02-25 01:37:20|8308.9|8296.9|8308.3|8296.3|8308.9|8296.9|8308.3|8296.3|0
1614217050000|2021-02-25 01:37:30|8308.2|8296.2|8308.3|8296.3|8308.3|8296.3|8308.2|8296.2|0
1614217100000|2021-02-25 01:38:20|8308.4|8296.4|8310.5|8298.5|8310.6|8298.6|8308.4|8296.4|0
1614217110000|2021-02-25 01:38:30|8310.6|8298.6|8310.5|8298.5|8310.6|8298.6|8310.5|8298.5|0
1614217120000|2021-02-25 01:38:40|8310.1|8298.1|8309.5|8297.5|8310.1|8298.1|8308.4|8296.4|0
1614217130000|2021-02-25 01:38:50|8309.1|8297.1|8308.4|8296.4|8309.5|8297.5|8308.4|8296.4|0
1614217160000|2021-02-25 01:39:20|8308.8|8296.8|8308.4|8296.4|8309.5|8297.5|8308.4|8296.4|0
1614217180000|2021-02-25 01:39:40|8308.3|8296.3|8306.2|8294.2|8308.4|8296.4|8306.2|8294.2|0
1614217190000|2021-02-25 01:39:50|8306.1|8294.1|8306.2|8294.2|8306.2|8294.2|8306.1|8294.1|0
1614217200000|2021-02-25 01:40:00|8306.1|8294.1|8308.3|8296.3|8308.3|8296.3|8306.1|8294.1|0
1614217210000|2021-02-25 01:40:10|8308.4|8296.4|8308.3|8296.3|8308.4|8296.4|8308.3|8296.3|0
1614217220000|2021-02-25 01:40:20|8308.4|8296.4|8308.4|8296.4|8308.4|8296.4|8308.3|8296.3|0
1614217250000|2021-02-25 01:40:50|8308.8|8296.8|8310.5|8298.5|8310.5|8298.5|8308.8|8296.8|0
1614217260000|2021-02-25 01:41:00|8310.4|8298.4|8309.4|8297.4|8310.4|8298.4|8309.4|8297.4|0
1614217270000|2021-02-25 01:41:10|8308.4|8296.4|8309.4|8297.4|8309.4|8297.4|8308.3|8296.3|0
1614217280000|2021-02-25 01:41:20|8309|8297|8308.3|8296.3|8309|8297|8308.3|8296.3|0
1614217290000|2021-02-25 01:41:30|8308.4|8296.4|8308.3|8296.3|8308.4|8296.4|8308.3|8296.3|0
1614217300000|2021-02-25 01:41:40|8307.9|8295.9|8308.2|8296.2|8308.2|8296.2|8307.2|8295.2|0
1614217310000|2021-02-25 01:41:50|8307.8|8295.8|8306.1|8294.1|8308.2|8296.2|8306.1|8294.1|0
1614217320000|2021-02-25 01:42:00|8306.5|8294.5|8308.3|8296.3|8308.3|8296.3|8306.5|8294.5|0
1614217330000|2021-02-25 01:42:10|8308.2|8296.2|8307.2|8295.2|8308.2|8296.2|8307.2|8295.2|0
1614217340000|2021-02-25 01:42:20|8307.6|8295.6|8308.2|8296.2|8308.2|8296.2|8307.2|8295.2|0
1614217350000|2021-02-25 01:42:30|8307.8|8295.8|8308.2|8296.2|8308.2|8296.2|8307.2|8295.2|0
1614217380000|2021-02-25 01:43:00|8307.8|8295.8|8308.2|8296.2|8308.2|8296.2|8307.1|8295.1|0
1614217390000|2021-02-25 01:43:10|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|0
1614217400000|2021-02-25 01:43:20|8307.5|8295.5|8308.2|8296.2|8308.2|8296.2|8307.1|8295.1|0
1614217410000|2021-02-25 01:43:30|8307.8|8295.8|8307.1|8295.1|8307.8|8295.8|8307.1|8295.1|0
1614217420000|2021-02-25 01:43:40|8307.5|8295.5|8308.2|8296.2|8308.2|8296.2|8307.5|8295.5|0
1614217460000|2021-02-25 01:44:20|8307.8|8295.8|8308.2|8296.2|8308.2|8296.2|8307.1|8295.1|0
1614217470000|2021-02-25 01:44:30|8308.3|8296.3|8309.3|8297.3|8309.3|8297.3|8308.3|8296.3|0
1614217480000|2021-02-25 01:44:40|8309.7|8297.7|8308.3|8296.3|8310.4|8298.4|8308.3|8296.3|0
1614217500000|2021-02-25 01:45:00|8308.2|8296.2|8310.4|8298.4|8310.4|8298.4|8308.2|8296.2|0
1614217530000|2021-02-25 01:45:30|8310.5|8298.5|8310.4|8298.4|8310.5|8298.5|8310.4|8298.4|0
1614217550000|2021-02-25 01:45:50|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|0
1614217560000|2021-02-25 01:46:00|8310.9|8298.9|8312.6|8300.6|8312.6|8300.6|8310.9|8298.9|0
1614217610000|2021-02-25 01:46:50|8312.7|8300.7|8312.6|8300.6|8312.7|8300.7|8312.6|8300.6|0
1614217630000|2021-02-25 01:47:10|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|0
1614217640000|2021-02-25 01:47:20|8311.3|8299.3|8312.6|8300.6|8312.6|8300.6|8311.3|8299.3|0
1614217650000|2021-02-25 01:47:30|8312.2|8300.2|8310.4|8298.4|8312.5|8300.5|8310.4|8298.4|0
1614217710000|2021-02-25 01:48:30|8310|8298|8310.4|8298.4|8310.4|8298.4|8309.3|8297.3|0
1614217800000|2021-02-25 01:50:00|8310.5|8298.5|8310.4|8298.4|8310.5|8298.5|8310.4|8298.4|0
1614217810000|2021-02-25 01:50:10|8308.3|8296.3|8308.2|8296.2|8308.3|8296.3|8308.2|8296.2|0
1614217820000|2021-02-25 01:50:20|8308.3|8296.3|8308.3|8296.3|8308.3|8296.3|8308.2|8296.2|0
1614217840000|2021-02-25 01:50:40|8308.2|8296.2|8306.1|8294.1|8308.2|8296.2|8306.1|8294.1|0
1614217850000|2021-02-25 01:50:50|8306.5|8294.5|8306.1|8294.1|8307.2|8295.2|8306.1|8294.1|0
1614217860000|2021-02-25 01:51:00|8306|8294|8306|8294|8306|8294|8306|8294|0
1614217870000|2021-02-25 01:51:10|8306.1|8294.1|8308.2|8296.2|8308.2|8296.2|8306.1|8294.1|0
1614217880000|2021-02-25 01:51:20|8307.8|8295.8|8308.2|8296.2|8308.2|8296.2|8307.1|8295.1|0
1614217900000|2021-02-25 01:51:40|8307.8|8295.8|8308.2|8296.2|8308.2|8296.2|8307.1|8295.1|0
1614217910000|2021-02-25 01:51:50|8307.8|8295.8|8306.1|8294.1|8308.2|8296.2|8306|8294|0
1614217920000|2021-02-25 01:52:00|8306|8294|8306|8294|8306.1|8294.1|8306|8294|0
1614217930000|2021-02-25 01:52:10|8306.1|8294.1|8306.1|8294.1|8308.2|8296.2|8306.1|8294.1|0
1614217960000|2021-02-25 01:52:40|8306|8294|8306.1|8294.1|8306.1|8294.1|8306|8294|0
1614217970000|2021-02-25 01:52:50|8306|8294|8306|8294|8306|8294|8306|8294|0
1614217990000|2021-02-25 01:53:10|8306.1|8294.1|8307.1|8295.1|8308.2|8296.2|8306|8294|0
1614218000000|2021-02-25 01:53:20|8307.5|8295.5|8307.1|8295.1|8308.2|8296.2|8307.1|8295.1|0
1614218010000|2021-02-25 01:53:30|8307.3|8295.3|8307.3|8295.3|8308.4|8296.4|8307.3|8295.3|0
1614218020000|2021-02-25 01:53:40|8306.9|8294.9|8306.2|8294.2|8308.4|8296.4|8306.2|8294.2|0
1614218040000|2021-02-25 01:54:00|8306.3|8294.3|8306.2|8294.2|8306.3|8294.3|8306.2|8294.2|0
1614218050000|2021-02-25 01:54:10|8306.3|8294.3|8308.4|8296.4|8308.4|8296.4|8306.3|8294.3|0
1614218060000|2021-02-25 01:54:20|8308.3|8296.3|8307.3|8295.3|8308.3|8296.3|8307.3|8295.3|0
1614218070000|2021-02-25 01:54:30|8306.9|8294.9|8306.2|8294.2|8306.9|8294.9|8306.2|8294.2|0
1614218080000|2021-02-25 01:54:40|8306.1|8294.1|8306.1|8294.1|8306.2|8294.2|8306.1|8294.1|0
1614218090000|2021-02-25 01:54:50|8306.2|8294.2|8306.1|8294.1|8306.2|8294.2|8306.1|8294.1|0
1614218100000|2021-02-25 01:55:00|8306|8294|8308.3|8296.3|8308.3|8296.3|8306|8294|0
1614218110000|2021-02-25 01:55:10|8307.9|8295.9|8306.2|8294.2|8307.9|8295.9|8306.2|8294.2|0
1614218120000|2021-02-25 01:55:20|8306.1|8294.1|8308.3|8296.3|8308.3|8296.3|8306.1|8294.1|0
1614218130000|2021-02-25 01:55:30|8308.4|8296.4|8308.3|8296.3|8308.4|8296.4|8308.3|8296.3|0
1614218140000|2021-02-25 01:55:40|8308.4|8296.4|8308.4|8296.4|8309.4|8297.4|8308.3|8296.3|0
1614218150000|2021-02-25 01:55:50|8308.8|8296.8|8308.4|8296.4|8310.5|8298.5|8308.4|8296.4|0
1614218160000|2021-02-25 01:56:00|8308.3|8296.3|8308.4|8296.4|8308.4|8296.4|8308.3|8296.3|0
1614218190000|2021-02-25 01:56:30|8308.8|8296.8|8308.4|8296.4|8309.5|8297.5|8308.4|8296.4|0
1614218210000|2021-02-25 01:56:50|8309.4|8297.4|8309.4|8297.4|8310.5|8298.5|8309.4|8297.4|0
1614218230000|2021-02-25 01:57:10|8309.8|8297.8|8310.5|8298.5|8310.5|8298.5|8309.4|8297.4|0
1614218240000|2021-02-25 01:57:20|8310.1|8298.1|8308.4|8296.4|8310.1|8298.1|8308.3|8296.3|0
1614218250000|2021-02-25 01:57:30|8308.8|8296.8|8308.4|8296.4|8309.4|8297.4|8308.4|8296.4|0
1614218260000|2021-02-25 01:57:40|8308.3|8296.3|8309.4|8297.4|8309.4|8297.4|8308.3|8296.3|0
1614218270000|2021-02-25 01:57:50|8309|8297|8310.5|8298.5|8310.5|8298.5|8308.4|8296.4|0
1614218280000|2021-02-25 01:58:00|8309.4|8297.4|8308.3|8296.3|8309.4|8297.4|8308.3|8296.3|0
1614218340000|2021-02-25 01:59:00|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|8306.1|8294.1|0
1614218370000|2021-02-25 01:59:30|8308.3|8296.3|8308.3|8296.3|8308.3|8296.3|8308.3|8296.3|0
1614218380000|2021-02-25 01:59:40|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|8307.2|8295.2|0
1614218400000|2021-02-25 02:00:00|8307.8|8295.8|8308.2|8296.2|8308.2|8296.2|8306.1|8294.1|0
1614218410000|2021-02-25 02:00:10|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|8307.1|8295.1|0
1614218420000|2021-02-25 02:00:20|8306.7|8294.7|8307.1|8295.1|8307.1|8295.1|8306.1|8294.1|0
1614218430000|2021-02-25 02:00:30|8307.5|8295.5|8307.1|8295.1|8308.2|8296.2|8307.1|8295.1|0
1614218440000|2021-02-25 02:00:40|8306.8|8294.8|8306.1|8294.1|8306.8|8294.8|8306.1|8294.1|0
1614218450000|2021-02-25 02:00:50|8306|8294|8306.1|8294.1|8306.1|8294.1|8306|8294|0
1614218460000|2021-02-25 02:01:00|8306.5|8294.5|8308.2|8296.2|8308.2|8296.2|8306.1|8294.1|0
1614218470000|2021-02-25 02:01:10|8307.8|8295.8|8308.2|8296.2|8308.3|8296.3|8307.1|8295.1|0
1614218490000|2021-02-25 02:01:30|8308.3|8296.3|8308.2|8296.2|8308.3|8296.3|8308.2|8296.2|0
1614218500000|2021-02-25 02:01:40|8308.3|8296.3|8308.2|8296.2|8308.3|8296.3|8308.2|8296.2|0
1614218520000|2021-02-25 02:02:00|8308.3|8296.3|8308.2|8296.2|8308.3|8296.3|8308.2|8296.2|0
1614218530000|2021-02-25 02:02:10|8308.3|8296.3|8308.2|8296.2|8308.3|8296.3|8308.2|8296.2|0
1614218550000|2021-02-25 02:02:30|8307.8|8295.8|8306|8294|8307.8|8295.8|8306|8294|0
1614218580000|2021-02-25 02:03:00|8306.8|8294.8|8308.1|8296.1|8308.1|8296.1|8306.8|8294.8|0
1614218590000|2021-02-25 02:03:10|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|8306|8294|0
1614218610000|2021-02-25 02:03:30|8308.3|8296.3|8310.3|8298.3|8310.4|8298.4|8308.2|8296.2|0
1614218620000|2021-02-25 02:03:40|8310.4|8298.4|8309.3|8297.3|8310.4|8298.4|8309.3|8297.3|0
1614218630000|2021-02-25 02:03:50|8309.7|8297.7|8309.3|8297.3|8310.3|8298.3|8309.3|8297.3|0
1614218640000|2021-02-25 02:04:00|8310.4|8298.4|8310.4|8298.4|8310.4|8298.4|8310.3|8298.3|0
1614218690000|2021-02-25 02:04:50|8310.3|8298.3|8310.3|8298.3|8310.3|8298.3|8310.3|8298.3|0
1614218720000|2021-02-25 02:05:20|8309.9|8297.9|8308.2|8296.2|8309.9|8297.9|8308.1|8296.1|0
1614218740000|2021-02-25 02:05:40|8308.1|8296.1|8308.1|8296.1|8308.1|8296.1|8308.1|8296.1|0
1614218750000|2021-02-25 02:05:50|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|0
1614218760000|2021-02-25 02:06:00|8308.1|8296.1|8308.1|8296.1|8308.2|8296.2|8308.1|8296.1|0
1614218790000|2021-02-25 02:06:30|8307.7|8295.7|8307|8295|8307.7|8295.7|8307|8295|0
1614218800000|2021-02-25 02:06:40|8307.4|8295.4|8308.1|8296.1|8308.1|8296.1|8307.4|8295.4|0
1614218820000|2021-02-25 02:07:00|8308.2|8296.2|8309.2|8297.2|8309.2|8297.2|8308.1|8296.1|0
1614218830000|2021-02-25 02:07:10|8310.3|8298.3|8310.3|8298.3|8310.3|8298.3|8310.3|8298.3|0
1614218840000|2021-02-25 02:07:20|8309.5|8297.5|8309.2|8297.2|8309.5|8297.5|8308.2|8296.2|0
1614218850000|2021-02-25 02:07:30|8308.8|8296.8|8309.2|8297.2|8309.2|8297.2|8308.1|8296.1|0
1614218870000|2021-02-25 02:07:50|8308.8|8296.8|8308.1|8296.1|8308.8|8296.8|8308.1|8296.1|0
1614218880000|2021-02-25 02:08:00|8308.2|8296.2|8308.1|8296.1|8308.2|8296.2|8308.1|8296.1|0
1614218910000|2021-02-25 02:08:30|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|0
1614218950000|2021-02-25 02:09:10|8308.1|8296.1|8308.1|8296.1|8308.1|8296.1|8308.1|8296.1|0
1614218960000|2021-02-25 02:09:20|8308.2|8296.2|8310.3|8298.3|8310.3|8298.3|8308.2|8296.2|0
1614218990000|2021-02-25 02:09:50|8309.9|8297.9|8309.2|8297.2|8310.3|8298.3|8309.2|8297.2|0
1614219000000|2021-02-25 02:10:00|8309.6|8297.6|8309.2|8297.2|8310.3|8298.3|8309.2|8297.2|0
1614219010000|2021-02-25 02:10:10|8309.6|8297.6|8308.1|8296.1|8310.2|8298.2|8308.1|8296.1|0
1614219020000|2021-02-25 02:10:20|8309.2|8297.2|8308.1|8296.1|8310.2|8298.2|8308.1|8296.1|0
1614219030000|2021-02-25 02:10:30|8308.9|8296.9|8310.2|8298.2|8310.2|8298.2|8308.9|8296.9|0
1614219040000|2021-02-25 02:10:40|8309.8|8297.8|8309.2|8297.2|8310.2|8298.2|8308.1|8296.1|0
1614219050000|2021-02-25 02:10:50|8309.6|8297.6|8310.2|8298.2|8310.2|8298.2|8309.6|8297.6|0
1614219060000|2021-02-25 02:11:00|8309.8|8297.8|8310.3|8298.3|8310.3|8298.3|8308.1|8296.1|0
1614219070000|2021-02-25 02:11:10|8310.2|8298.2|8309.2|8297.2|8310.2|8298.2|8308.1|8296.1|0
1614219090000|2021-02-25 02:11:30|8309.6|8297.6|8310.2|8298.2|8310.2|8298.2|8309.6|8297.6|0
1614219100000|2021-02-25 02:11:40|8310.3|8298.3|8310.3|8298.3|8310.3|8298.3|8310.3|8298.3|0
1614219130000|2021-02-25 02:12:10|8310.4|8298.4|8311.4|8299.4|8311.4|8299.4|8310.4|8298.4|0
1614219140000|2021-02-25 02:12:20|8311.8|8299.8|8311.4|8299.4|8312.5|8300.5|8310.4|8298.4|0
1614219150000|2021-02-25 02:12:30|8311|8299|8312.5|8300.5|8312.5|8300.5|8310.4|8298.4|0
1614219200000|2021-02-25 02:13:20|8312.6|8300.6|8312.6|8300.6|8312.6|8300.6|8312.6|8300.6|0
1614219220000|2021-02-25 02:13:40|8313.4|8301.4|8314.7|8302.7|8314.7|8302.7|8313.4|8301.4|0
1614219260000|2021-02-25 02:14:20|8313.9|8301.9|8312.6|8300.6|8313.9|8301.9|8312.6|8300.6|0
1614219280000|2021-02-25 02:14:40|8313.4|8301.4|8314.7|8302.7|8314.7|8302.7|8313.4|8301.4|0
1614219290000|2021-02-25 02:14:50|8314.8|8302.8|8314.7|8302.7|8314.8|8302.8|8314.7|8302.7|0
1614219310000|2021-02-25 02:15:10|8314.8|8302.8|8314.7|8302.7|8314.8|8302.8|8314.7|8302.7|0
1614219320000|2021-02-25 02:15:20|8313.9|8301.9|8314.7|8302.7|8314.7|8302.7|8312.6|8300.6|0
1614219350000|2021-02-25 02:15:50|8314.3|8302.3|8314.7|8302.7|8314.7|8302.7|8313.7|8301.7|0
1614219440000|2021-02-25 02:17:20|8314.3|8302.3|8314.7|8302.7|8314.7|8302.7|8313.6|8301.6|0
1614219450000|2021-02-25 02:17:30|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|8313.6|8301.6|0
1614219470000|2021-02-25 02:17:50|8313.2|8301.2|8312.6|8300.6|8313.2|8301.2|8312.6|8300.6|0
1614219480000|2021-02-25 02:18:00|8313|8301|8314.7|8302.7|8314.7|8302.7|8312.5|8300.5|0
1614219560000|2021-02-25 02:19:20|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|0
1614219570000|2021-02-25 02:19:30|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|8314.7|8302.7|0
1614219590000|2021-02-25 02:19:50|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|8314.8|8302.8|0
1614219600000|2021-02-25 02:20:00|8315.6|8303.6|8316.9|8304.9|8316.9|8304.9|8315.6|8303.6|0
1614219610000|2021-02-25 02:20:10|8316.1|8304.1|8314.8|8302.8|8316.1|8304.1|8314.8|8302.8|0
1614219620000|2021-02-25 02:20:20|8315.2|8303.2|8315.8|8303.8|8315.8|8303.8|8315.2|8303.2|0
1614219640000|2021-02-25 02:20:40|8316.2|8304.2|8316.9|8304.9|8316.9|8304.9|8315.8|8303.8|0
1614219650000|2021-02-25 02:20:50|8317|8305|8317|8305|8317|8305|8316.9|8304.9|0
1614219660000|2021-02-25 02:21:00|8316.6|8304.6|8316.9|8304.9|8317|8305|8315.9|8303.9|0
1614219670000|2021-02-25 02:21:10|8317|8305|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1614219680000|2021-02-25 02:21:20|8317|8305|8317|8305|8317|8305|8317|8305|0
1614219800000|2021-02-25 02:23:20|8317.8|8305.8|8317|8305|8319.1|8307.1|8317|8305|0
1614219810000|2021-02-25 02:23:30|8317.1|8305.1|8317|8305|8317.1|8305.1|8317|8305|0
1614219820000|2021-02-25 02:23:40|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614219830000|2021-02-25 02:23:50|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614219840000|2021-02-25 02:24:00|8317.5|8305.5|8318.1|8306.1|8318.1|8306.1|8317.1|8305.1|0
1614219850000|2021-02-25 02:24:10|8317.7|8305.7|8317|8305|8317.7|8305.7|8317|8305|0
1614219940000|2021-02-25 02:25:40|8316.9|8304.9|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1614219970000|2021-02-25 02:26:10|8317|8305|8317|8305|8317|8305|8317|8305|0
1614220010000|2021-02-25 02:26:50|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614220060000|2021-02-25 02:27:40|8317|8305|8317|8305|8317|8305|8317|8305|0
1614220080000|2021-02-25 02:28:00|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220090000|2021-02-25 02:28:10|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220100000|2021-02-25 02:28:20|8317.5|8305.5|8317.1|8305.1|8318.1|8306.1|8317.1|8305.1|0
1614220110000|2021-02-25 02:28:30|8317|8305|8317.1|8305.1|8318.1|8306.1|8317|8305|0
1614220120000|2021-02-25 02:28:40|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220130000|2021-02-25 02:28:50|8317|8305|8317|8305|8317.1|8305.1|8317|8305|0
1614220140000|2021-02-25 02:29:00|8317.1|8305.1|8317|8305|8317.1|8305.1|8317|8305|0
1614220200000|2021-02-25 02:30:00|8317.1|8305.1|8317|8305|8317.1|8305.1|8317|8305|0
1614220260000|2021-02-25 02:31:00|8317.1|8305.1|8317|8305|8317.1|8305.1|8317|8305|0
1614220270000|2021-02-25 02:31:10|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220290000|2021-02-25 02:31:30|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220300000|2021-02-25 02:31:40|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220310000|2021-02-25 02:31:50|8317|8305|8317|8305|8317.1|8305.1|8317|8305|0
1614220320000|2021-02-25 02:32:00|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614220330000|2021-02-25 02:32:10|8317|8305|8317|8305|8317|8305|8317|8305|0
1614220360000|2021-02-25 02:32:40|8317.1|8305.1|8317|8305|8317.1|8305.1|8317|8305|0
1614220390000|2021-02-25 02:33:10|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614220420000|2021-02-25 02:33:40|8317.9|8305.9|8318.2|8306.2|8319.2|8307.2|8317.1|8305.1|0
1614220430000|2021-02-25 02:33:50|8317.8|8305.8|8317|8305|8317.8|8305.8|8317|8305|0
1614220440000|2021-02-25 02:34:00|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614220450000|2021-02-25 02:34:10|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220490000|2021-02-25 02:34:50|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220510000|2021-02-25 02:35:10|8317|8305|8317|8305|8317|8305|8317|8305|0
1614220520000|2021-02-25 02:35:20|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614220550000|2021-02-25 02:35:50|8317|8305|8317|8305|8317|8305|8316|8304|0
1614220560000|2021-02-25 02:36:00|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220570000|2021-02-25 02:36:10|8317|8305|8317|8305|8317.1|8305.1|8317|8305|0
1614220580000|2021-02-25 02:36:20|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614220620000|2021-02-25 02:37:00|8317.9|8305.9|8319.2|8307.2|8319.2|8307.2|8317.9|8305.9|0
1614220630000|2021-02-25 02:37:10|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|8319.2|8307.2|0
1614220650000|2021-02-25 02:37:30|8319.2|8307.2|8319.3|8307.3|8319.3|8307.3|8319.2|8307.2|0
1614220660000|2021-02-25 02:37:40|8319.2|8307.2|8319.3|8307.3|8319.3|8307.3|8319.2|8307.2|0
1614220740000|2021-02-25 02:39:00|8319.4|8307.4|8319.3|8307.3|8319.4|8307.4|8319.3|8307.3|0
1614220800000|2021-02-25 02:40:00|8319.4|8307.4|8319.3|8307.3|8319.4|8307.4|8319.3|8307.3|0
1614220810000|2021-02-25 02:40:10|8319.4|8307.4|8319.3|8307.3|8319.4|8307.4|8319.3|8307.3|0
1614220850000|2021-02-25 02:40:50|8319.2|8307.2|8319.2|8307.2|8319.3|8307.3|8319.2|8307.2|0
1614220860000|2021-02-25 02:41:00|8319.3|8307.3|8319.2|8307.2|8319.3|8307.3|8319.2|8307.2|0
1614220920000|2021-02-25 02:42:00|8318.4|8306.4|8317.1|8305.1|8318.4|8306.4|8317.1|8305.1|0
1614220930000|2021-02-25 02:42:10|8317|8305|8317.1|8305.1|8317.1|8305.1|8317|8305|0
1614220940000|2021-02-25 02:42:20|8317|8305|8317|8305|8317|8305|8317|8305|0
1614220950000|2021-02-25 02:42:30|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|8317.1|8305.1|0
1614220980000|2021-02-25 02:43:00|8318.1|8306.1|8317|8305|8319.2|8307.2|8317|8305|0
1614221010000|2021-02-25 02:43:30|8317.1|8305.1|8319.2|8307.2|8319.2|8307.2|8317.1|8305.1|0
1614221020000|2021-02-25 02:43:40|8318.4|8306.4|8317.1|8305.1|8318.4|8306.4|8317.1|8305.1|0
1614221030000|2021-02-25 02:43:50|8317.5|8305.5|8319.2|8307.2|8319.2|8307.2|8317.5|8305.5|0
1614221090000|2021-02-25 02:44:50|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1614221100000|2021-02-25 02:45:00|8319.1|8307.1|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1614221110000|2021-02-25 02:45:10|8318.3|8306.3|8319.1|8307.1|8319.1|8307.1|8317|8305|0
1614221120000|2021-02-25 02:45:20|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|0
1614221130000|2021-02-25 02:45:30|8319.1|8307.1|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1614221150000|2021-02-25 02:45:50|8319.2|8307.2|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1614221160000|2021-02-25 02:46:00|8319.2|8307.2|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1614221180000|2021-02-25 02:46:20|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|0
1614221200000|2021-02-25 02:46:40|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1614221210000|2021-02-25 02:46:50|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|0
1614221270000|2021-02-25 02:47:50|8320.3|8308.3|8319.2|8307.2|8320.3|8308.3|8319.2|8307.2|0
1614221280000|2021-02-25 02:48:00|8319.6|8307.6|8320.3|8308.3|8321.3|8309.3|8319.6|8307.6|0
1614221290000|2021-02-25 02:48:10|8320.7|8308.7|8321.3|8309.3|8321.3|8309.3|8320.3|8308.3|0
1614221300000|2021-02-25 02:48:20|8320.9|8308.9|8319.2|8307.2|8320.9|8308.9|8319.2|8307.2|0
1614221410000|2021-02-25 02:50:10|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1614221430000|2021-02-25 02:50:30|8318.7|8306.7|8319.1|8307.1|8319.1|8307.1|8318.1|8306.1|0
1614221440000|2021-02-25 02:50:40|8318.7|8306.7|8319.1|8307.1|8319.1|8307.1|8318|8306|0
1614221450000|2021-02-25 02:50:50|8318.1|8306.1|8318|8306|8318.1|8306.1|8318|8306|0
1614221460000|2021-02-25 02:51:00|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1614221510000|2021-02-25 02:51:50|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|0
1614221520000|2021-02-25 02:52:00|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1614221530000|2021-02-25 02:52:10|8318.3|8306.3|8317|8305|8318.3|8306.3|8317|8305|0
1614221540000|2021-02-25 02:52:20|8318|8306|8318|8306|8318|8306|8318|8306|0
1614221550000|2021-02-25 02:52:30|8318.4|8306.4|8317|8305|8319.1|8307.1|8317|8305|0
1614221570000|2021-02-25 02:52:50|8317.8|8305.8|8319.1|8307.1|8319.1|8307.1|8317.8|8305.8|0
1614221600000|2021-02-25 02:53:20|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|0
1614221610000|2021-02-25 02:53:30|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1614221620000|2021-02-25 02:53:40|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1614221690000|2021-02-25 02:54:50|8319.1|8307.1|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1614221700000|2021-02-25 02:55:00|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8318.1|8306.1|0
1614221710000|2021-02-25 02:55:10|8319.2|8307.2|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1614221720000|2021-02-25 02:55:20|8318.7|8306.7|8318|8306|8318.7|8306.7|8317|8305|0
1614221730000|2021-02-25 02:55:30|8318.1|8306.1|8318|8306|8318.1|8306.1|8317|8305|0
1614221740000|2021-02-25 02:55:40|8318.4|8306.4|8317|8305|8319.1|8307.1|8317|8305|0
1614221760000|2021-02-25 02:56:00|8317.4|8305.4|8319.1|8307.1|8319.1|8307.1|8317.4|8305.4|0
1614221770000|2021-02-25 02:56:10|8318.7|8306.7|8319.1|8307.1|8319.1|8307.1|8318|8306|0
1614221780000|2021-02-25 02:56:20|8318.7|8306.7|8317|8305|8319.1|8307.1|8317|8305|0
1614221790000|2021-02-25 02:56:30|8317.4|8305.4|8319.1|8307.1|8319.1|8307.1|8317.4|8305.4|0
1614221800000|2021-02-25 02:56:40|8318.7|8306.7|8319.1|8307.1|8319.1|8307.1|8318|8306|0
1614221870000|2021-02-25 02:57:50|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.1|8307.1|0
1614221880000|2021-02-25 02:58:00|8319.3|8307.3|8321.4|8309.4|8321.4|8309.4|8319.3|8307.3|0
1614221900000|2021-02-25 02:58:20|8321.3|8309.3|8321.3|8309.3|8321.3|8309.3|8319.2|8307.2|0
1614221910000|2021-02-25 02:58:30|8321|8309|8321.3|8309.3|8321.3|8309.3|8319.2|8307.2|0
1614221920000|2021-02-25 02:58:40|8320.9|8308.9|8320.3|8308.3|8320.9|8308.9|8319.2|8307.2|0
1614221930000|2021-02-25 02:58:50|8319.2|8307.2|8320.3|8308.3|8320.3|8308.3|8319.2|8307.2|0
1614221940000|2021-02-25 02:59:00|8319.9|8307.9|8320.3|8308.3|8320.3|8308.3|8319.2|8307.2|0
1614221950000|2021-02-25 02:59:10|8320.7|8308.7|8319.2|8307.2|8321.3|8309.3|8319.2|8307.2|0
1614221980000|2021-02-25 02:59:40|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|8319.1|8307.1|0
1614222000000|2021-02-25 03:00:00|8318.3|8306.3|8317|8305|8319.1|8307.1|8317|8305|0
1614222010000|2021-02-25 03:00:10|8316.9|8304.9|8317|8305|8318|8306|8316.9|8304.9|0
1614222020000|2021-02-25 03:00:20|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|0
1614222050000|2021-02-25 03:00:50|8316.5|8304.5|8314.8|8302.8|8316.9|8304.9|8314.8|8302.8|0
1614222080000|2021-02-25 03:01:20|8315.6|8303.6|8316.9|8304.9|8316.9|8304.9|8315.6|8303.6|0
1614222100000|2021-02-25 03:01:40|8317|8305|8317|8305|8317|8305|8317|8305|0
1614222110000|2021-02-25 03:01:50|8316.9|8304.9|8316.1|8304.1|8316.9|8304.9|8316.1|8304.1|0
1614222120000|2021-02-25 03:02:00|8314.8|8302.8|8314.8|8302.8|8315.9|8303.9|8314.8|8302.8|0
1614222130000|2021-02-25 03:02:10|8315.2|8303.2|8315.8|8303.8|8315.8|8303.8|8314.8|8302.8|0
1614222140000|2021-02-25 03:02:20|8316.2|8304.2|8314.8|8302.8|8316.9|8304.9|8314.8|8302.8|0
1614222150000|2021-02-25 03:02:30|8315.8|8303.8|8315.8|8303.8|8315.8|8303.8|8314.7|8302.7|0
1614222160000|2021-02-25 03:02:40|8316.2|8304.2|8316.9|8304.9|8316.9|8304.9|8316.2|8304.2|0
1614222170000|2021-02-25 03:02:50|8317|8305|8317|8305|8317|8305|8316.9|8304.9|0
1614222220000|2021-02-25 03:03:40|8316.6|8304.6|8314.8|8302.8|8316.6|8304.6|8314.8|8302.8|0
1614222230000|2021-02-25 03:03:50|8315.2|8303.2|8314.8|8302.8|8316.9|8304.9|8314.8|8302.8|0
1614222250000|2021-02-25 03:04:10|8314.9|8302.9|8314.8|8302.8|8314.9|8302.9|8314.8|8302.8|0
1614222270000|2021-02-25 03:04:30|8314.9|8302.9|8314.8|8302.8|8314.9|8302.9|8314.8|8302.8|0
1614222290000|2021-02-25 03:04:50|8315.2|8303.2|8314.8|8302.8|8315.9|8303.9|8314.8|8302.8|0
1614222300000|2021-02-25 03:05:00|8315.9|8303.9|8315.9|8303.9|8315.9|8303.9|8314.8|8302.8|0
1614222310000|2021-02-25 03:05:10|8316.3|8304.3|8315.9|8303.9|8317|8305|8315.9|8303.9|0
1614222320000|2021-02-25 03:05:20|8314.8|8302.8|8314.8|8302.8|8314.9|8302.9|8314.8|8302.8|0
1614222330000|2021-02-25 03:05:30|8314.9|8302.9|8314.9|8302.9|8315.9|8303.9|8314.8|8302.8|0
1614222340000|2021-02-25 03:05:40|8315.2|8303.2|8315.9|8303.9|8315.9|8303.9|8315.2|8303.2|0
1614222350000|2021-02-25 03:05:50|8315.5|8303.5|8314.9|8302.9|8315.9|8303.9|8314.9|8302.9|0
1614222360000|2021-02-25 03:06:00|8315.2|8303.2|8315.9|8303.9|8315.9|8303.9|8314.8|8302.8|0
1614222380000|2021-02-25 03:06:20|8317|8305|8317|8305|8317|8305|8317|8305|0
1614222390000|2021-02-25 03:06:30|8316.9|8304.9|8317|8305|8317|8305|8316.9|8304.9|0
1614222400000|2021-02-25 03:06:40|8317.8|8305.8|8317|8305|8319.1|8307.1|8317|8305|0
1614222410000|2021-02-25 03:06:50|8318.1|8306.1|8318.5|8306.5|8318.5|8306.5|8318.1|8306.1|0
1614222420000|2021-02-25 03:07:00|8319.1|8307.1|8319.1|8307.1|8319.2|8307.2|8319.1|8307.1|0
1614222430000|2021-02-25 03:07:10|8318.1|8306.1|8317|8305|8319.1|8307.1|8317|8305|0
1614222440000|2021-02-25 03:07:20|8317.4|8305.4|8317|8305|8318.1|8306.1|8317|8305|0
1614222450000|2021-02-25 03:07:30|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|8316.9|8304.9|0
1614222490000|2021-02-25 03:08:10|8317|8305|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1614222570000|2021-02-25 03:09:30|8317|8305|8317|8305|8317|8305|8317|8305|0
1614222580000|2021-02-25 03:09:40|8317.8|8305.8|8317|8305|8319.1|8307.1|8317|8305|0
1614222590000|2021-02-25 03:09:50|8317.4|8305.4|8317|8305|8318|8306|8316.9|8304.9|0
1614222600000|2021-02-25 03:10:00|8317.4|8305.4|8318|8306|8318.1|8306.1|8317|8305|0
1614222610000|2021-02-25 03:10:10|8318.1|8306.1|8318|8306|8318.1|8306.1|8318|8306|0
1614222620000|2021-02-25 03:10:20|8318.1|8306.1|8319.1|8307.1|8319.1|8307.1|8318.1|8306.1|0
1614222630000|2021-02-25 03:10:30|8318.7|8306.7|8318|8306|8318.7|8306.7|8318|8306|0
1614222640000|2021-02-25 03:10:40|8317.6|8305.6|8317|8305|8317.6|8305.6|8317|8305|0
1614222660000|2021-02-25 03:11:00|8316.9|8304.9|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1614222680000|2021-02-25 03:11:20|8317|8305|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1614222690000|2021-02-25 03:11:30|8317|8305|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1614222700000|2021-02-25 03:11:40|8317|8305|8317|8305|8317|8305|8317|8305|0
1614222710000|2021-02-25 03:11:50|8316.9|8304.9|8316.9|8304.9|8317|8305|8316.9|8304.9|0
1614222750000|2021-02-25 03:12:30|8316.8|8304.8|8316.9|8304.9|8316.9|8304.9|8316.8|8304.8|0
1614222800000|2021-02-25 03:13:20|8316.8|8304.8|8316.9|8304.9|8316.9|8304.9|8316.8|8304.8|0
1614222810000|2021-02-25 03:13:30|8316.8|8304.8|8316.9|8304.9|8316.9|8304.9|8316.8|8304.8|0
1614222820000|2021-02-25 03:13:40|8317.3|8305.3|8319|8307|8319|8307|8316.9|8304.9|0
1614222830000|2021-02-25 03:13:50|8318.6|8306.6|8316.9|8304.9|8319|8307|8316.9|8304.9|0
1614222840000|2021-02-25 03:14:00|8317.3|8305.3|8319.1|8307.1|8319.1|8307.1|8316.9|8304.9|0
1614222930000|2021-02-25 03:15:30|8319.9|8307.9|8319.1|8307.1|8321.2|8309.2|8319.1|8307.1|0
1614222940000|2021-02-25 03:15:40|8319.5|8307.5|8319.1|8307.1|8321.2|8309.2|8319.1|8307.1|0
1614222950000|2021-02-25 03:15:50|8319.5|8307.5|8321.2|8309.2|8321.2|8309.2|8319.5|8307.5|0
1614222960000|2021-02-25 03:16:00|8320.8|8308.8|8319.1|8307.1|8320.8|8308.8|8319.1|8307.1|0
1614222970000|2021-02-25 03:16:10|8319|8307|8319.1|8307.1|8319.1|8307.1|8319|8307|0
1614223030000|2021-02-25 03:17:10|8319.5|8307.5|8319.1|8307.1|8321.2|8309.2|8319.1|8307.1|0
1614223060000|2021-02-25 03:17:40|8319.9|8307.9|8319.5|8307.5|8321.2|8309.2|8319.1|8307.1|0
1614223070000|2021-02-25 03:17:50|8320.2|8308.2|8319.3|8307.3|8320.2|8308.2|8319.1|8307.1|0
1614223170000|2021-02-25 03:19:30|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|8319.2|8307.2|0
1614223210000|2021-02-25 03:20:10|8319.3|8307.3|8319.3|8307.3|8319.3|8307.3|8319.2|8307.2|0
1614223540000|2021-02-25 03:25:40|8319.4|8307.4|8319.4|8307.4|8321.5|8309.5|8319.4|8307.4|0
1614223550000|2021-02-25 03:25:50|8320.2|8308.2|8321.5|8309.5|8321.5|8309.5|8320.2|8308.2|0
1614223560000|2021-02-25 03:26:00|8320.7|8308.7|8319.4|8307.4|8320.7|8308.7|8319.4|8307.4|0
1614223580000|2021-02-25 03:26:20|8320.2|8308.2|8321.6|8309.6|8321.6|8309.6|8320.2|8308.2|0
1614223610000|2021-02-25 03:26:50|8322.4|8310.4|8323.8|8311.8|8323.8|8311.8|8322.4|8310.4|0
1614223620000|2021-02-25 03:27:00|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|0
1614223640000|2021-02-25 03:27:20|8322.9|8310.9|8321.6|8309.6|8322.9|8310.9|8321.6|8309.6|0
1614223660000|2021-02-25 03:27:40|8322|8310|8322.7|8310.7|8322.7|8310.7|8321.6|8309.6|0
1614223670000|2021-02-25 03:27:50|8323.1|8311.1|8323.7|8311.7|8323.7|8311.7|8323.1|8311.1|0
1614223680000|2021-02-25 03:28:00|8322.9|8310.9|8321.6|8309.6|8322.9|8310.9|8321.6|8309.6|0
1614223690000|2021-02-25 03:28:10|8322.4|8310.4|8323.7|8311.7|8323.7|8311.7|8322.4|8310.4|0
1614223700000|2021-02-25 03:28:20|8323.3|8311.3|8322.7|8310.7|8323.3|8311.3|8321.6|8309.6|0
1614223710000|2021-02-25 03:28:30|8322.3|8310.3|8323.7|8311.7|8323.7|8311.7|8321.6|8309.6|0
1614223720000|2021-02-25 03:28:40|8323.8|8311.8|8323.8|8311.8|8323.8|8311.8|8323.8|8311.8|0
1614223730000|2021-02-25 03:28:50|8323.7|8311.7|8323.7|8311.7|8323.8|8311.8|8323.7|8311.7|0
1614223740000|2021-02-25 03:29:00|8323.8|8311.8|8323.8|8311.8|8323.8|8311.8|8323.8|8311.8|0
1614223770000|2021-02-25 03:29:30|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|8323.7|8311.7|0
1614223780000|2021-02-25 03:29:40|8323.8|8311.8|8323.8|8311.8|8323.8|8311.8|8323.7|8311.7|0
1614223800000|2021-02-25 03:30:00|8323.7|8311.7|8323.7|8311.7|8323.8|8311.8|8323.7|8311.7|0
1614223810000|2021-02-25 03:30:10|8323.8|8311.8|8323.7|8311.7|8323.8|8311.8|8323.7|8311.7|0
1614223820000|2021-02-25 03:30:20|8324.5|8312.5|8324.4|8312.4|8325.9|8313.9|8324.4|8312.4|0
1614223870000|2021-02-25 03:31:10|8323.6|8311.6|8322.3|8310.3|8323.6|8311.6|8322.3|8310.3|0
1614223930000|2021-02-25 03:32:10|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|0
1614223960000|2021-02-25 03:32:40|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|0
1614224000000|2021-02-25 03:33:20|8324.4|8312.4|8324.4|8312.4|8324.4|8312.4|8324.4|8312.4|0
1614224010000|2021-02-25 03:33:30|8324.5|8312.5|8324.5|8312.5|8324.5|8312.5|8324.4|8312.4|0
1614224020000|2021-02-25 03:33:40|8323.7|8311.7|8322.7|8310.7|8323.7|8311.7|8322.3|8310.3|0
1614224030000|2021-02-25 03:33:50|8323.4|8311.4|8322.7|8310.7|8324.5|8312.5|8322.3|8310.3|0
1614224040000|2021-02-25 03:34:00|8323.4|8311.4|8322.3|8310.3|8323.4|8311.4|8322.3|8310.3|0
1614224060000|2021-02-25 03:34:20|8322.4|8310.4|8323.4|8311.4|8323.4|8311.4|8322.4|8310.4|0
1614224070000|2021-02-25 03:34:30|8323|8311|8322.3|8310.3|8323|8311|8322.3|8310.3|0
1614224090000|2021-02-25 03:34:50|8322.4|8310.4|8322.4|8310.4|8322.4|8310.4|8322.4|8310.4|0
1614224100000|2021-02-25 03:35:00|8322.8|8310.8|8322.4|8310.4|8324.5|8312.5|8322.4|8310.4|0
1614224110000|2021-02-25 03:35:10|8322.8|8310.8|8323.4|8311.4|8323.4|8311.4|8322.8|8310.8|0
1614224120000|2021-02-25 03:35:20|8323|8311|8322.4|8310.4|8323|8311|8322.4|8310.4|0
1614224130000|2021-02-25 03:35:30|8322.3|8310.3|8322.3|8310.3|8322.4|8310.4|8322.3|8310.3|0
1614224200000|2021-02-25 03:36:40|8322.4|8310.4|8322.4|8310.4|8322.4|8310.4|8322.3|8310.3|0
1614224210000|2021-02-25 03:36:50|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|0
1614224240000|2021-02-25 03:37:20|8322.2|8310.2|8322.3|8310.3|8322.3|8310.3|8322.2|8310.2|0
1614224270000|2021-02-25 03:37:50|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|0
1614224280000|2021-02-25 03:38:00|8322.3|8310.3|8322.2|8310.2|8322.3|8310.3|8322.2|8310.2|0
1614224290000|2021-02-25 03:38:10|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|0
1614224320000|2021-02-25 03:38:40|8322.2|8310.2|8322.3|8310.3|8322.3|8310.3|8322.2|8310.2|0
1614224340000|2021-02-25 03:39:00|8322.2|8310.2|8322.2|8310.2|8322.3|8310.3|8322.2|8310.2|0
1614224350000|2021-02-25 03:39:10|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|0
1614224390000|2021-02-25 03:39:50|8322.7|8310.7|8324.4|8312.4|8324.4|8312.4|8322.7|8310.7|0
1614224420000|2021-02-25 03:40:20|8323.6|8311.6|8322.3|8310.3|8323.6|8311.6|8322.3|8310.3|0
1614224440000|2021-02-25 03:40:40|8323.1|8311.1|8324.4|8312.4|8324.4|8312.4|8323.1|8311.1|0
1614224460000|2021-02-25 03:41:00|8324|8312|8324.4|8312.4|8324.4|8312.4|8323.3|8311.3|0
1614224480000|2021-02-25 03:41:20|8323.6|8311.6|8322.3|8310.3|8323.6|8311.6|8322.3|8310.3|0
1614224560000|2021-02-25 03:42:40|8322.2|8310.2|8322.3|8310.3|8322.3|8310.3|8322.2|8310.2|0
1614224570000|2021-02-25 03:42:50|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|0
1614224600000|2021-02-25 03:43:20|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|0
1614224610000|2021-02-25 03:43:30|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|0
1614224620000|2021-02-25 03:43:40|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|8322.3|8310.3|0
1614224650000|2021-02-25 03:44:10|8322.2|8310.2|8322.2|8310.2|8322.3|8310.3|8322.2|8310.2|0
1614224660000|2021-02-25 03:44:20|8322.3|8310.3|8322.2|8310.2|8322.3|8310.3|8322.2|8310.2|0
1614224700000|2021-02-25 03:45:00|8321.8|8309.8|8321.1|8309.1|8322.1|8310.1|8320.1|8308.1|0
1614224710000|2021-02-25 03:45:10|8321.5|8309.5|8321.1|8309.1|8322.2|8310.2|8321.1|8309.1|0
1614224720000|2021-02-25 03:45:20|8320.7|8308.7|8320|8308|8321.1|8309.1|8320|8308|0
1614224730000|2021-02-25 03:45:30|8320.4|8308.4|8321.1|8309.1|8321.1|8309.1|8320.4|8308.4|0
1614224740000|2021-02-25 03:45:40|8320.7|8308.7|8320|8308|8321.1|8309.1|8320|8308|0
1614224760000|2021-02-25 03:46:00|8320.1|8308.1|8322.2|8310.2|8322.2|8310.2|8320|8308|0
1614224810000|2021-02-25 03:46:50|8322.1|8310.1|8320|8308|8322.1|8310.1|8320|8308|0
1614224830000|2021-02-25 03:47:10|8320.1|8308.1|8320|8308|8320.1|8308.1|8320|8308|0
1614224840000|2021-02-25 03:47:20|8320.1|8308.1|8320.1|8308.1|8320.1|8308.1|8320.1|8308.1|0
1614224850000|2021-02-25 03:47:30|8321.1|8309.1|8320.1|8308.1|8322.2|8310.2|8320.1|8308.1|0
1614224860000|2021-02-25 03:47:40|8320.5|8308.5|8320.1|8308.1|8321.1|8309.1|8320.1|8308.1|0
1614224880000|2021-02-25 03:48:00|8320|8308|8320|8308|8320|8308|8320|8308|0
1614224900000|2021-02-25 03:48:20|8320.1|8308.1|8320|8308|8320.1|8308.1|8320|8308|0
1614224960000|2021-02-25 03:49:20|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|8319.8|8307.8|0
1614224980000|2021-02-25 03:49:40|8319.4|8307.4|8319.8|8307.8|8319.8|8307.8|8318.7|8306.7|0
1614225000000|2021-02-25 03:50:00|8319|8307|8318.7|8306.7|8319.8|8307.8|8317.7|8305.7|0
1614225010000|2021-02-25 03:50:10|8319.1|8307.1|8318.7|8306.7|8319.8|8307.8|8317.7|8305.7|0
1614225030000|2021-02-25 03:50:30|8319.1|8307.1|8317.7|8305.7|8319.8|8307.8|8317.7|8305.7|0
1614225060000|2021-02-25 03:51:00|8318.8|8306.8|8317.7|8305.7|8319.8|8307.8|8317.7|8305.7|0
1614225070000|2021-02-25 03:51:10|8318.1|8306.1|8317.7|8305.7|8319.8|8307.8|8317.7|8305.7|0
1614225080000|2021-02-25 03:51:20|8318.1|8306.1|8318.7|8306.7|8318.7|8306.7|8318.1|8306.1|0
1614225090000|2021-02-25 03:51:30|8319.1|8307.1|8319.8|8307.8|8319.8|8307.8|8319.1|8307.1|0
1614225100000|2021-02-25 03:51:40|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|0
1614225210000|2021-02-25 03:53:30|8320.3|8308.3|8321.2|8309.2|8322|8310|8319.9|8307.9|0
1614225220000|2021-02-25 03:53:40|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|8319.9|8307.9|0
1614225230000|2021-02-25 03:53:50|8320.7|8308.7|8322.1|8310.1|8322.1|8310.1|8320.7|8308.7|0
1614225260000|2021-02-25 03:54:20|8322|8310|8322|8310|8322|8310|8322|8310|0
1614225290000|2021-02-25 03:54:50|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|0
1614225420000|2021-02-25 03:57:00|8322.5|8310.5|8322.1|8310.1|8324.2|8312.2|8322.1|8310.1|0
1614225430000|2021-02-25 03:57:10|8322|8310|8322|8310|8322|8310|8322|8310|0
1614225460000|2021-02-25 03:57:40|8321.6|8309.6|8322|8310|8322|8310|8320.9|8308.9|0
1614225510000|2021-02-25 03:58:30|8322.1|8310.1|8322|8310|8322.1|8310.1|8322|8310|0
1614225520000|2021-02-25 03:58:40|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|8322|8310|0
1614225530000|2021-02-25 03:58:50|8322|8310|8322.1|8310.1|8322.1|8310.1|8322|8310|0
1614225540000|2021-02-25 03:59:00|8322|8310|8322.1|8310.1|8322.1|8310.1|8319.9|8307.9|0
1614225580000|2021-02-25 03:59:40|8322|8310|8322.1|8310.1|8322.1|8310.1|8322|8310|0
1614225620000|2021-02-25 04:00:20|8323.2|8311.2|8323.2|8311.2|8323.2|8311.2|8323.2|8311.2|0
1614225630000|2021-02-25 04:00:30|8322.8|8310.8|8324.3|8312.3|8324.3|8312.3|8322.1|8310.1|0
1614225640000|2021-02-25 04:00:40|8323.9|8311.9|8324.3|8312.3|8324.3|8312.3|8322.1|8310.1|0
1614225650000|2021-02-25 04:00:50|8323.9|8311.9|8323.2|8311.2|8323.9|8311.9|8323.2|8311.2|0
1614225660000|2021-02-25 04:01:00|8323.6|8311.6|8324.3|8312.3|8324.3|8312.3|8323.6|8311.6|0
1614225720000|2021-02-25 04:02:00|8324.2|8312.2|8324.2|8312.2|8324.2|8312.2|8324.2|8312.2|0
1614225730000|2021-02-25 04:02:10|8323.8|8311.8|8324.3|8312.3|8324.3|8312.3|8323.2|8311.2|0
1614225760000|2021-02-25 04:02:40|8324.2|8312.2|8324.2|8312.2|8324.2|8312.2|8324.2|8312.2|0
1614225780000|2021-02-25 04:03:00|8323.4|8311.4|8322.1|8310.1|8323.4|8311.4|8322.1|8310.1|0
1614225880000|2021-02-25 04:04:40|8322|8310|8322|8310|8322|8310|8322|8310|0
1614225890000|2021-02-25 04:04:50|8322.1|8310.1|8322|8310|8322.1|8310.1|8322|8310|0
1614225900000|2021-02-25 04:05:00|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|0
1614226020000|2021-02-25 04:07:00|8322|8310|8322|8310|8322|8310|8322|8310|0
1614226040000|2021-02-25 04:07:20|8321.6|8309.6|8319.9|8307.9|8321.6|8309.6|8319.9|8307.9|0
1614226050000|2021-02-25 04:07:30|8320.3|8308.3|8321|8309|8321|8309|8320.3|8308.3|0
1614226060000|2021-02-25 04:07:40|8320.6|8308.6|8321|8309|8322|8310|8319.9|8307.9|0
1614226070000|2021-02-25 04:07:50|8321.4|8309.4|8322|8310|8322|8310|8321.4|8309.4|0
1614226140000|2021-02-25 04:09:00|8321.6|8309.6|8319.9|8307.9|8321.6|8309.6|8319.9|8307.9|0
1614226150000|2021-02-25 04:09:10|8320.3|8308.3|8321|8309|8321|8309|8319.9|8307.9|0
1614226160000|2021-02-25 04:09:20|8320.6|8308.6|8321|8309|8321|8309|8319.9|8307.9|0
1614226210000|2021-02-25 04:10:10|8320.6|8308.6|8319.9|8307.9|8320.6|8308.6|8319.9|8307.9|0
1614226220000|2021-02-25 04:10:20|8319.8|8307.8|8319.9|8307.9|8319.9|8307.9|8319.8|8307.8|0
1614226300000|2021-02-25 04:11:40|8320.9|8308.9|8321|8309|8321|8309|8320.9|8308.9|0
1614226310000|2021-02-25 04:11:50|8321.4|8309.4|8322|8310|8322|8310|8321|8309|0
1614226320000|2021-02-25 04:12:00|8321.2|8309.2|8319.9|8307.9|8322|8310|8319.9|8307.9|0
1614226330000|2021-02-25 04:12:10|8320.3|8308.3|8322|8310|8322|8310|8320.3|8308.3|0
1614226440000|2021-02-25 04:14:00|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|0
1614226470000|2021-02-25 04:14:30|8322|8310|8322|8310|8322|8310|8322|8310|0
1614226510000|2021-02-25 04:15:10|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|0
1614226600000|2021-02-25 04:16:40|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|8322.2|8310.2|0
1614226630000|2021-02-25 04:17:10|8322.1|8310.1|8322.2|8310.2|8322.2|8310.2|8322.1|8310.1|0
1614226640000|2021-02-25 04:17:20|8322.1|8310.1|8322.1|8310.1|8322.2|8310.2|8322.1|8310.1|0
1614226680000|2021-02-25 04:18:00|8322.2|8310.2|8322.1|8310.1|8322.2|8310.2|8322.1|8310.1|0
1614226690000|2021-02-25 04:18:10|8322.2|8310.2|8322.1|8310.1|8322.2|8310.2|8322.1|8310.1|0
1614226720000|2021-02-25 04:18:40|8321.3|8309.3|8322.1|8310.1|8322.1|8310.1|8320|8308|0
1614226740000|2021-02-25 04:19:00|8322|8310|8322|8310|8322|8310|8322|8310|0
1614226750000|2021-02-25 04:19:10|8322.1|8310.1|8322|8310|8322.1|8310.1|8322|8310|0
1614226780000|2021-02-25 04:19:40|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|8322.1|8310.1|0
1614226820000|2021-02-25 04:20:20|8321.7|8309.7|8322.1|8310.1|8322.1|8310.1|8321|8309|0
1614226840000|2021-02-25 04:20:40|8321.7|8309.7|8322.5|8310.5|8322.5|8310.5|8321|8309|0
1614226860000|2021-02-25 04:21:00|8321.7|8309.7|8320.4|8308.4|8321.7|8309.7|8320.4|8308.4|0
1614226870000|2021-02-25 04:21:10|8320.8|8308.8|8321.5|8309.5|8321.5|8309.5|8320.8|8308.8|0
1614226880000|2021-02-25 04:21:20|8321.9|8309.9|8322.6|8310.6|8322.6|8310.6|8320.4|8308.4|0
1614226890000|2021-02-25 04:21:30|8322.5|8310.5|8320.4|8308.4|8322.5|8310.5|8320.4|8308.4|0
1614226980000|2021-02-25 04:23:00|8320.6|8308.6|8320.6|8308.6|8320.6|8308.6|8320.6|8308.6|0
1614226990000|2021-02-25 04:23:10|8320.8|8308.8|8320.8|8308.8|8320.8|8308.8|8320.8|8308.8|0
1614227000000|2021-02-25 04:23:20|8320.9|8308.9|8320.9|8308.9|8320.9|8308.9|8320.9|8308.9|0
1614227040000|2021-02-25 04:24:00|8320.8|8308.8|8320.8|8308.8|8320.8|8308.8|8320.8|8308.8|0
1614227050000|2021-02-25 04:24:10|8320.9|8308.9|8320.8|8308.8|8320.9|8308.9|8320.8|8308.8|0
1614227080000|2021-02-25 04:24:40|8320.9|8308.9|8322.9|8310.9|8322.9|8310.9|8320.9|8308.9|0
1614227090000|2021-02-25 04:24:50|8322.6|8310.6|8322.9|8310.9|8322.9|8310.9|8320.9|8308.9|0
1614227100000|2021-02-25 04:25:00|8322.6|8310.6|8323|8311|8323|8311|8321.9|8309.9|0
1614227180000|2021-02-25 04:26:20|8323.1|8311.1|8323.1|8311.1|8323.1|8311.1|8323.1|8311.1|0
1614227290000|2021-02-25 04:28:10|8323.2|8311.2|8323.2|8311.2|8323.2|8311.2|8323.2|8311.2|0
1614227300000|2021-02-25 04:28:20|8323.1|8311.1|8323.3|8311.3|8323.3|8311.3|8323.1|8311.1|0
1614227430000|2021-02-25 04:30:30|8324.4|8312.4|8325.4|8313.4|8325.5|8313.5|8324.4|8312.4|0
1614227440000|2021-02-25 04:30:40|8325.5|8313.5|8325.4|8313.4|8325.5|8313.5|8325.4|8313.4|0
1614227450000|2021-02-25 04:30:50|8324.7|8312.7|8323.4|8311.4|8324.7|8312.7|8323.3|8311.3|0
1614227460000|2021-02-25 04:31:00|8323.3|8311.3|8323.3|8311.3|8323.3|8311.3|8323.3|8311.3|0
1614227470000|2021-02-25 04:31:10|8323.4|8311.4|8323.3|8311.3|8323.4|8311.4|8323.3|8311.3|0
1614227480000|2021-02-25 04:31:20|8323.4|8311.4|8323.4|8311.4|8323.4|8311.4|8323.4|8311.4|0
1614227490000|2021-02-25 04:31:30|8323.3|8311.3|8325.5|8313.5|8325.5|8313.5|8323.3|8311.3|0
1614227530000|2021-02-25 04:32:10|8324.7|8312.7|8324.4|8312.4|8324.7|8312.7|8323.4|8311.4|0
1614227540000|2021-02-25 04:32:20|8324.8|8312.8|8325.5|8313.5|8325.5|8313.5|8324.8|8312.8|0
1614227560000|2021-02-25 04:32:40|8325.1|8313.1|8324.4|8312.4|8325.1|8313.1|8324.4|8312.4|0
1614227630000|2021-02-25 04:33:50|8324.8|8312.8|8325.5|8313.5|8325.5|8313.5|8324.8|8312.8|0
1614227640000|2021-02-25 04:34:00|8325.1|8313.1|8324.4|8312.4|8325.1|8313.1|8324.4|8312.4|0
1614227680000|2021-02-25 04:34:40|8324.8|8312.8|8325.5|8313.5|8325.5|8313.5|8324.8|8312.8|0
1614227690000|2021-02-25 04:34:50|8325.4|8313.4|8325.4|8313.4|8325.4|8313.4|8325.4|8313.4|0
1614227700000|2021-02-25 04:35:00|8346.3|8334.3|8346|8334|8348.1|8336.1|8346|8334|0
1614227750000|2021-02-25 04:35:50|8346.4|8334.4|8348.1|8336.1|8348.1|8336.1|8346|8334|0
1614227770000|2021-02-25 04:36:10|8348.2|8336.2|8348.1|8336.1|8348.2|8336.2|8348.1|8336.1|0
1614227780000|2021-02-25 04:36:20|8348.2|8336.2|8348.1|8336.1|8348.2|8336.2|8348.1|8336.1|0
1614227790000|2021-02-25 04:36:30|8348.2|8336.2|8348.1|8336.1|8348.2|8336.2|8348.1|8336.1|0
1614227800000|2021-02-25 04:36:40|8348.2|8336.2|8348.2|8336.2|8348.2|8336.2|8348.2|8336.2|0
1614227910000|2021-02-25 04:38:30|8348.3|8336.3|8348.3|8336.3|8348.3|8336.3|8348.3|8336.3|0
1614227950000|2021-02-25 04:39:10|8349.1|8337.1|8349.7|8337.7|8350.4|8338.4|8349.1|8337.1|0
1614228040000|2021-02-25 04:40:40|8350.5|8338.5|8351.9|8339.9|8351.9|8339.9|8350.5|8338.5|0
1614228050000|2021-02-25 04:40:50|8351.8|8339.8|8351.8|8339.8|8351.9|8339.9|8351.8|8339.8|0
1614228060000|2021-02-25 04:41:00|8351.9|8339.9|8351.9|8339.9|8351.9|8339.9|8351.9|8339.9|0
1614228110000|2021-02-25 04:41:50|8351.8|8339.8|8351.8|8339.8|8351.8|8339.8|8351.8|8339.8|0
1614228140000|2021-02-25 04:42:20|8351|8339|8349.7|8337.7|8351|8339|8349.7|8337.7|0
1614228250000|2021-02-25 04:44:10|8349.6|8337.6|8349.6|8337.6|8349.6|8337.6|8349.6|8337.6|0
1614228260000|2021-02-25 04:44:20|8349.7|8337.7|8349.7|8337.7|8349.7|8337.7|8349.7|8337.7|0
1614228290000|2021-02-25 04:44:50|8349.6|8337.6|8349.6|8337.6|8349.6|8337.6|8349.6|8337.6|0
1614228350000|2021-02-25 04:45:50|8349.7|8337.7|8349.7|8337.7|8349.7|8337.7|8349.7|8337.7|0
1614228390000|2021-02-25 04:46:30|8349.5|8337.5|8349.5|8337.5|8349.5|8337.5|8349.5|8337.5|0
1614228440000|2021-02-25 04:47:20|8349.4|8337.4|8349.4|8337.4|8349.4|8337.4|8349.4|8337.4|0
1614228510000|2021-02-25 04:48:30|8349.5|8337.5|8349.4|8337.4|8349.5|8337.5|8349.4|8337.4|0
1614228570000|2021-02-25 04:49:30|8349.5|8337.5|8349.5|8337.5|8349.5|8337.5|8349.5|8337.5|0
1614228600000|2021-02-25 04:50:00|8349.4|8337.4|8349.4|8337.4|8349.5|8337.5|8349.4|8337.4|0
1614228610000|2021-02-25 04:50:10|8349.5|8337.5|8349.5|8337.5|8349.5|8337.5|8349.5|8337.5|0
1614228630000|2021-02-25 04:50:30|8349.4|8337.4|8349.4|8337.4|8349.4|8337.4|8349.4|8337.4|0
1614228730000|2021-02-25 04:52:10|8349|8337|8348.2|8336.2|8349|8337|8348.2|8336.2|0
1614228740000|2021-02-25 04:52:20|8348|8336|8348|8336|8348|8336|8348|8336|0
1614228840000|2021-02-25 04:54:00|8347.2|8335.2|8345.9|8333.9|8347.2|8335.2|8345.9|8333.9|0
1614228850000|2021-02-25 04:54:10|8346.7|8334.7|8348|8336|8348|8336|8346.7|8334.7|0
1614228940000|2021-02-25 04:55:40|8348.1|8336.1|8348.1|8336.1|8348.1|8336.1|8348.1|8336.1|0
1614229040000|2021-02-25 04:57:20|8348|8336|8348|8336|8348|8336|8348|8336|0
1614229050000|2021-02-25 04:57:30|8347.2|8335.2|8345.9|8333.9|8347.2|8335.2|8345.9|8333.9|0
1614229160000|2021-02-25 04:59:20|8345.8|8333.8|8345.8|8333.8|8345.8|8333.8|8345.8|8333.8|0
1614229200000|2021-02-25 05:00:00|8345.9|8333.9|8345.9|8333.9|8345.9|8333.9|8345.8|8333.8|0
1614229210000|2021-02-25 05:00:10|8346.7|8334.7|8348|8336|8348|8336|8346.7|8334.7|0
1614229220000|2021-02-25 05:00:20|8347.6|8335.6|8348|8336|8348|8336|8347|8335|0
1614229230000|2021-02-25 05:00:30|8348.1|8336.1|8348.1|8336.1|8348.1|8336.1|8348|8336|0
1614229240000|2021-02-25 05:00:40|8347|8335|8345.9|8333.9|8347|8335|8345.9|8333.9|0
1614229260000|2021-02-25 05:01:00|8346.3|8334.3|8347|8335|8348|8336|8345.9|8333.9|0
1614229270000|2021-02-25 05:01:10|8346.9|8334.9|8348|8336|8348|8336|8346.9|8334.9|0
1614229280000|2021-02-25 05:01:20|8347.2|8335.2|8345.9|8333.9|8347.2|8335.2|8345.9|8333.9|0
1614229290000|2021-02-25 05:01:30|8346.3|8334.3|8345.9|8333.9|8346.9|8334.9|8345.9|8333.9|0
1614229300000|2021-02-25 05:01:40|8346.3|8334.3|8345.9|8333.9|8347|8335|8345.9|8333.9|0
1614229310000|2021-02-25 05:01:50|8346.3|8334.3|8345.9|8333.9|8347|8335|8345.9|8333.9|0
1614229360000|2021-02-25 05:02:40|8345.8|8333.8|8345.8|8333.8|8345.8|8333.8|8345.8|8333.8|0
1614229370000|2021-02-25 05:02:50|8346.9|8334.9|8347.9|8335.9|8347.9|8335.9|8345.8|8333.8|0
1614229380000|2021-02-25 05:03:00|8347.8|8335.8|8347.7|8335.7|8347.8|8335.8|8347.7|8335.7|0
1614229400000|2021-02-25 05:03:20|8347.8|8335.8|8347.7|8335.7|8347.8|8335.8|8347.7|8335.7|0
1614229410000|2021-02-25 05:03:30|8347.8|8335.8|8347.8|8335.8|8347.8|8335.8|8347.7|8335.7|0
1614229420000|2021-02-25 05:03:40|8348.6|8336.6|8349.9|8337.9|8349.9|8337.9|8348.6|8336.6|0
1614229430000|2021-02-25 05:03:50|8349.1|8337.1|8349.9|8337.9|8349.9|8337.9|8347.8|8335.8|0
1614229440000|2021-02-25 05:04:00|8349.5|8337.5|8347.8|8335.8|8349.9|8337.9|8347.8|8335.8|0
1614229460000|2021-02-25 05:04:20|8347.7|8335.7|8347.7|8335.7|8347.8|8335.8|8347.7|8335.7|0
1614229560000|2021-02-25 05:06:00|8347.8|8335.8|8347.8|8335.8|8347.8|8335.8|8347.8|8335.8|0
1614229570000|2021-02-25 05:06:10|8347.7|8335.7|8347.7|8335.7|8347.7|8335.7|8347.7|8335.7|0
1614229600000|2021-02-25 05:06:40|8347.8|8335.8|8347.7|8335.7|8347.8|8335.8|8347.7|8335.7|0
1614229610000|2021-02-25 05:06:50|8347.8|8335.8|8347.7|8335.7|8347.8|8335.8|8347.7|8335.7|0
1614229680000|2021-02-25 05:08:00|8347.3|8335.3|8345.6|8333.6|8347.3|8335.3|8345.6|8333.6|0
1614229700000|2021-02-25 05:08:20|8345.5|8333.5|8345.5|8333.5|8345.5|8333.5|8345.5|8333.5|0
1614229720000|2021-02-25 05:08:40|8345.6|8333.6|8345.6|8333.6|8345.6|8333.6|8345.6|8333.6|0
1614229730000|2021-02-25 05:08:50|8345.5|8333.5|8345.5|8333.5|8345.5|8333.5|8345.5|8333.5|0
1614229760000|2021-02-25 05:09:20|8344.7|8332.7|8343.4|8331.4|8344.7|8332.7|8343.4|8331.4|0
1614229770000|2021-02-25 05:09:30|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|0
1614229780000|2021-02-25 05:09:40|8343.4|8331.4|8343.3|8331.3|8343.4|8331.4|8343.3|8331.3|0
1614229790000|2021-02-25 05:09:50|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|8343.3|8331.3|0
1614229800000|2021-02-25 05:10:00|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|0
1614229860000|2021-02-25 05:11:00|8342.5|8330.5|8341.2|8329.2|8343.3|8331.3|8341.2|8329.2|0
1614229870000|2021-02-25 05:11:10|8341.6|8329.6|8342.2|8330.2|8342.2|8330.2|8341.6|8329.6|0
1614229880000|2021-02-25 05:11:20|8341.8|8329.8|8343.3|8331.3|8343.3|8331.3|8341.2|8329.2|0
1614229890000|2021-02-25 05:11:30|8342.9|8330.9|8341.2|8329.2|8342.9|8330.9|8341.2|8329.2|0
1614229900000|2021-02-25 05:11:40|8342.2|8330.2|8342.2|8330.2|8343.3|8331.3|8342.2|8330.2|0
1614229910000|2021-02-25 05:11:50|8341.8|8329.8|8342.2|8330.2|8342.2|8330.2|8341.2|8329.2|0
1614229920000|2021-02-25 05:12:00|8341.8|8329.8|8342.2|8330.2|8342.2|8330.2|8341.2|8329.2|0
1614229940000|2021-02-25 05:12:20|8342.6|8330.6|8341.8|8329.8|8343.3|8331.3|8341.8|8329.8|0
1614229950000|2021-02-25 05:12:30|8341.2|8329.2|8341.2|8329.2|8341.2|8329.2|8341.2|8329.2|0
1614229970000|2021-02-25 05:12:50|8342|8330|8343.3|8331.3|8343.3|8331.3|8342|8330|0
1614229990000|2021-02-25 05:13:10|8342.5|8330.5|8341.2|8329.2|8342.5|8330.5|8341.2|8329.2|0
1614230000000|2021-02-25 05:13:20|8341.6|8329.6|8343.3|8331.3|8343.3|8331.3|8341.6|8329.6|0
1614230010000|2021-02-25 05:13:30|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|8343.3|8331.3|0
1614230040000|2021-02-25 05:14:00|8343.3|8331.3|8343.4|8331.4|8343.4|8331.4|8343.3|8331.3|0
1614230050000|2021-02-25 05:14:10|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|0
1614230060000|2021-02-25 05:14:20|8342.5|8330.5|8341.2|8329.2|8342.5|8330.5|8341.2|8329.2|0
1614230070000|2021-02-25 05:14:30|8341.6|8329.6|8343.3|8331.3|8343.3|8331.3|8341.6|8329.6|0
1614230130000|2021-02-25 05:15:30|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|0
1614230140000|2021-02-25 05:15:40|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|0
1614230180000|2021-02-25 05:16:20|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|0
1614230190000|2021-02-25 05:16:30|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|0
1614230260000|2021-02-25 05:17:40|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|8343.4|8331.4|0
1614230360000|2021-02-25 05:19:20|8343.5|8331.5|8345.6|8333.6|8345.6|8333.6|8343.5|8331.5|0
1614230410000|2021-02-25 05:20:10|8345.7|8333.7|8345.6|8333.6|8345.7|8333.7|8345.6|8333.6|0
1614230420000|2021-02-25 05:20:20|8345.7|8333.7|8345.7|8333.7|8345.7|8333.7|8345.7|8333.7|0
1614230510000|2021-02-25 05:21:50|8345.6|8333.6|8345.6|8333.6|8345.6|8333.6|8345.6|8333.6|0
1614230530000|2021-02-25 05:22:10|8345.7|8333.7|8345.7|8333.7|8345.7|8333.7|8345.7|8333.7|0
1614230550000|2021-02-25 05:22:30|8345.6|8333.6|8345.6|8333.6|8345.7|8333.7|8345.6|8333.6|0
1614230560000|2021-02-25 05:22:40|8345.7|8333.7|8345.7|8333.7|8345.7|8333.7|8345.6|8333.6|0
1614230570000|2021-02-25 05:22:50|8345.6|8333.6|8345.6|8333.6|8345.6|8333.6|8345.6|8333.6|0
1614230600000|2021-02-25 05:23:20|8345.4|8333.4|8345.4|8333.4|8345.4|8333.4|8345.4|8333.4|0
1614230620000|2021-02-25 05:23:40|8346.2|8334.2|8347.5|8335.5|8347.5|8335.5|8346.2|8334.2|0
1614230660000|2021-02-25 05:24:20|8346.7|8334.7|8345.4|8333.4|8346.7|8334.7|8345.4|8333.4|0
1614230670000|2021-02-25 05:24:30|8345.3|8333.3|8345.4|8333.4|8345.4|8333.4|8345.3|8333.3|0
1614230680000|2021-02-25 05:24:40|8345.3|8333.3|8345.3|8333.3|8345.3|8333.3|8345.3|8333.3|0
1614230690000|2021-02-25 05:24:50|8345.2|8333.2|8344.1|8332.1|8345.2|8333.2|8343.1|8331.1|0
1614230700000|2021-02-25 05:25:00|8344.5|8332.5|8345.2|8333.2|8345.2|8333.2|8344.5|8332.5|0
1614230730000|2021-02-25 05:25:30|8344.8|8332.8|8345.2|8333.2|8345.2|8333.2|8344.1|8332.1|0
1614230760000|2021-02-25 05:26:00|8344.4|8332.4|8343.1|8331.1|8344.4|8332.4|8343.1|8331.1|0
1614230770000|2021-02-25 05:26:10|8343.9|8331.9|8344.1|8332.1|8345.2|8333.2|8343.1|8331.1|0
1614230780000|2021-02-25 05:26:20|8343.7|8331.7|8343.1|8331.1|8344.1|8332.1|8343.1|8331.1|0
1614230790000|2021-02-25 05:26:30|8343|8331|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614230800000|2021-02-25 05:26:40|8343.5|8331.5|8343|8331|8344.1|8332.1|8343|8331|0
1614230840000|2021-02-25 05:27:20|8343.1|8331.1|8343|8331|8343.1|8331.1|8343|8331|0
1614230850000|2021-02-25 05:27:30|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614230860000|2021-02-25 05:27:40|8343|8331|8343|8331|8343.1|8331.1|8343|8331|0
1614230870000|2021-02-25 05:27:50|8343.1|8331.1|8343|8331|8343.1|8331.1|8343|8331|0
1614230880000|2021-02-25 05:28:00|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614230900000|2021-02-25 05:28:20|8343.5|8331.5|8343.1|8331.1|8345.2|8333.2|8343.1|8331.1|0
1614230910000|2021-02-25 05:28:30|8342.3|8330.3|8340.9|8328.9|8342.3|8330.3|8340.9|8328.9|0
1614230920000|2021-02-25 05:28:40|8341|8329|8341|8329|8341|8329|8340.9|8328.9|0
1614230930000|2021-02-25 05:28:50|8341.8|8329.8|8341.8|8329.8|8341.8|8329.8|8341.8|8329.8|0
1614230940000|2021-02-25 05:29:00|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614230970000|2021-02-25 05:29:30|8343|8331|8343|8331|8343|8331|8343|8331|0
1614230980000|2021-02-25 05:29:40|8343.1|8331.1|8342|8330|8343.1|8331.1|8342|8330|0
1614231000000|2021-02-25 05:30:00|8342.4|8330.4|8343|8331|8343.1|8331.1|8342.4|8330.4|0
1614231020000|2021-02-25 05:30:20|8340.9|8328.9|8340.9|8328.9|8340.9|8328.9|8340.9|8328.9|0
1614231030000|2021-02-25 05:30:30|8342|8330|8343|8331|8343|8331|8342|8330|0
1614231040000|2021-02-25 05:30:40|8342.6|8330.6|8341.9|8329.9|8342.6|8330.6|8341.9|8329.9|0
1614231050000|2021-02-25 05:30:50|8341.5|8329.5|8340.9|8328.9|8341.5|8329.5|8340.9|8328.9|0
1614231070000|2021-02-25 05:31:10|8343|8331|8343|8331|8343|8331|8343|8331|0
1614231090000|2021-02-25 05:31:30|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614231120000|2021-02-25 05:32:00|8343|8331|8343|8331|8343|8331|8343|8331|0
1614231140000|2021-02-25 05:32:20|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614231200000|2021-02-25 05:33:20|8343|8331|8343|8331|8343|8331|8343|8331|0
1614231210000|2021-02-25 05:33:30|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614231220000|2021-02-25 05:33:40|8343|8331|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614231230000|2021-02-25 05:33:50|8343.2|8331.2|8345.3|8333.3|8345.3|8333.3|8343.2|8331.2|0
1614231240000|2021-02-25 05:34:00|8344.5|8332.5|8345.3|8333.3|8345.3|8333.3|8343.2|8331.2|0
1614231270000|2021-02-25 05:34:30|8344.5|8332.5|8343.2|8331.2|8344.5|8332.5|8343.2|8331.2|0
1614231280000|2021-02-25 05:34:40|8343.5|8331.5|8345.3|8333.3|8345.3|8333.3|8343.5|8331.5|0
1614231290000|2021-02-25 05:34:50|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|0
1614231300000|2021-02-25 05:35:00|8345.3|8333.3|8345.3|8333.3|8345.3|8333.3|8345.2|8333.2|0
1614231320000|2021-02-25 05:35:20|8345.2|8333.2|8343.1|8331.1|8345.2|8333.2|8343.1|8331.1|0
1614231350000|2021-02-25 05:35:50|8343|8331|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614231430000|2021-02-25 05:37:10|8343.2|8331.2|8345.3|8333.3|8345.3|8333.3|8343.2|8331.2|0
1614231450000|2021-02-25 05:37:30|8345.2|8333.2|8345.3|8333.3|8345.3|8333.3|8344.2|8332.2|0
1614231470000|2021-02-25 05:37:50|8344.9|8332.9|8344.2|8332.2|8345.2|8333.2|8344.2|8332.2|0
1614231480000|2021-02-25 05:38:00|8344.6|8332.6|8345.3|8333.3|8345.3|8333.3|8344.6|8332.6|0
1614231490000|2021-02-25 05:38:10|8345.2|8333.2|8343.1|8331.1|8345.2|8333.2|8343.1|8331.1|0
1614231500000|2021-02-25 05:38:20|8343.2|8331.2|8343.2|8331.2|8343.2|8331.2|8343.2|8331.2|0
1614231510000|2021-02-25 05:38:30|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614231520000|2021-02-25 05:38:40|8343.9|8331.9|8345.3|8333.3|8345.3|8333.3|8343.9|8331.9|0
1614231610000|2021-02-25 05:40:10|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|0
1614231620000|2021-02-25 05:40:20|8345.3|8333.3|8345.3|8333.3|8345.3|8333.3|8345.2|8333.2|0
1614231630000|2021-02-25 05:40:30|8345.2|8333.2|8345.3|8333.3|8345.3|8333.3|8345.2|8333.2|0
1614231850000|2021-02-25 05:44:10|8345.2|8333.2|8345.3|8333.3|8345.3|8333.3|8345.2|8333.2|0
1614231860000|2021-02-25 05:44:20|8345.2|8333.2|8345.3|8333.3|8345.3|8333.3|8345.2|8333.2|0
1614232030000|2021-02-25 05:47:10|8345.2|8333.2|8343.1|8331.1|8345.2|8333.2|8343.1|8331.1|0
1614232180000|2021-02-25 05:49:40|8343.2|8331.2|8343.2|8331.2|8343.2|8331.2|8343.2|8331.2|0
1614232190000|2021-02-25 05:49:50|8343.1|8331.1|8343.2|8331.2|8343.2|8331.2|8343.1|8331.1|0
1614232200000|2021-02-25 05:50:00|8343.9|8331.9|8345.3|8333.3|8345.3|8333.3|8343.9|8331.9|0
1614232210000|2021-02-25 05:50:10|8345.2|8333.2|8343.1|8331.1|8345.2|8333.2|8343.1|8331.1|0
1614232320000|2021-02-25 05:52:00|8343|8331|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614232330000|2021-02-25 05:52:10|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232340000|2021-02-25 05:52:20|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614232360000|2021-02-25 05:52:40|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232370000|2021-02-25 05:52:50|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614232430000|2021-02-25 05:53:50|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232440000|2021-02-25 05:54:00|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614232460000|2021-02-25 05:54:20|8343|8331|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614232470000|2021-02-25 05:54:30|8343|8331|8343.1|8331.1|8343.1|8331.1|8343|8331|0
1614232480000|2021-02-25 05:54:40|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232530000|2021-02-25 05:55:30|8343.1|8331.1|8343.1|8331.1|8345.2|8333.2|8343.1|8331.1|0
1614232540000|2021-02-25 05:55:40|8343.5|8331.5|8343.1|8331.1|8344.1|8332.1|8343.1|8331.1|0
1614232570000|2021-02-25 05:56:10|8344.1|8332.1|8345.2|8333.2|8345.2|8333.2|8343.1|8331.1|0
1614232580000|2021-02-25 05:56:20|8344.4|8332.4|8343.1|8331.1|8344.4|8332.4|8343.1|8331.1|0
1614232590000|2021-02-25 05:56:30|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232610000|2021-02-25 05:56:50|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|8343.1|8331.1|0
1614232620000|2021-02-25 05:57:00|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232690000|2021-02-25 05:58:10|8342.9|8330.9|8342.9|8330.9|8343|8331|8342.9|8330.9|0
1614232700000|2021-02-25 05:58:20|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232710000|2021-02-25 05:58:30|8342.9|8330.9|8343|8331|8343|8331|8342.9|8330.9|0
1614232720000|2021-02-25 05:58:40|8342.9|8330.9|8343|8331|8343|8331|8342.9|8330.9|0
1614232730000|2021-02-25 05:58:50|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|0
1614232740000|2021-02-25 05:59:00|8343|8331|8342.9|8330.9|8343|8331|8342.9|8330.9|0
1614232750000|2021-02-25 05:59:10|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232770000|2021-02-25 05:59:30|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|0
1614232790000|2021-02-25 05:59:50|8343|8331|8342.9|8330.9|8343|8331|8342.9|8330.9|0
1614232800000|2021-02-25 06:00:00|8343|8331|8343|8331|8343|8331|8343|8331|0
1614232820000|2021-02-25 06:00:20|8343.8|8331.8|8345.1|8333.1|8345.1|8333.1|8343.8|8331.8|0
1614232830000|2021-02-25 06:00:30|8344.3|8332.3|8343|8331|8344.3|8332.3|8343|8331|0
1614232840000|2021-02-25 06:00:40|8343.8|8331.8|8345.1|8333.1|8345.1|8333.1|8343|8331|0
1614232850000|2021-02-25 06:00:50|8344.3|8332.3|8343|8331|8344.3|8332.3|8343|8331|0
1614232860000|2021-02-25 06:01:00|8343.4|8331.4|8343|8331|8344|8332|8343|8331|0
1614232870000|2021-02-25 06:01:10|8342.9|8330.9|8343|8331|8343|8331|8342.9|8330.9|0
1614232890000|2021-02-25 06:01:30|8342.9|8330.9|8345.1|8333.1|8345.1|8333.1|8342.9|8330.9|0
1614232920000|2021-02-25 06:02:00|8345.2|8333.2|8345.1|8333.1|8345.2|8333.2|8345.1|8333.1|0
1614232940000|2021-02-25 06:02:20|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|0
1614232950000|2021-02-25 06:02:30|8345.1|8333.1|8345.1|8333.1|8345.2|8333.2|8345.1|8333.1|0
1614233070000|2021-02-25 06:04:30|8345|8333|8345|8333|8345.1|8333.1|8345|8333|0
1614233140000|2021-02-25 06:05:40|8345.1|8333.1|8345|8333|8345.1|8333.1|8345|8333|0
1614233150000|2021-02-25 06:05:50|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|8345|8333|0
1614233160000|2021-02-25 06:06:00|8345|8333|8345|8333|8345.1|8333.1|8345|8333|0
1614233190000|2021-02-25 06:06:30|8344.9|8332.9|8345|8333|8345|8333|8344.9|8332.9|0
1614233250000|2021-02-25 06:07:30|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|8345|8333|0
1614233270000|2021-02-25 06:07:50|8345|8333|8345|8333|8345|8333|8345|8333|0
1614233300000|2021-02-25 06:08:20|8344.2|8332.2|8342.9|8330.9|8344.2|8332.2|8342.9|8330.9|0
1614233310000|2021-02-25 06:08:30|8342.8|8330.8|8342.8|8330.8|8342.9|8330.9|8342.8|8330.8|0
1614233340000|2021-02-25 06:09:00|8342.7|8330.7|8342.7|8330.7|8342.8|8330.8|8342.7|8330.7|0
1614233350000|2021-02-25 06:09:10|8342.8|8330.8|8342.7|8330.7|8342.8|8330.8|8342.7|8330.7|0
1614233360000|2021-02-25 06:09:20|8342.8|8330.8|8342.8|8330.8|8342.8|8330.8|8342.7|8330.7|0
1614233410000|2021-02-25 06:10:10|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|0
1614233430000|2021-02-25 06:10:30|8343|8331|8342.9|8330.9|8343|8331|8342.9|8330.9|0
1614233440000|2021-02-25 06:10:40|8343|8331|8343|8331|8343|8331|8343|8331|0
1614233450000|2021-02-25 06:10:50|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|0
1614233530000|2021-02-25 06:12:10|8342.5|8330.5|8340.7|8328.7|8342.9|8330.9|8340.7|8328.7|0
1614233550000|2021-02-25 06:12:30|8340.8|8328.8|8340.7|8328.7|8340.8|8328.8|8340.7|8328.7|0
1614233560000|2021-02-25 06:12:40|8340.8|8328.8|8340.7|8328.7|8340.8|8328.8|8340.7|8328.7|0
1614233590000|2021-02-25 06:13:10|8340.8|8328.8|8340.7|8328.7|8340.8|8328.8|8340.7|8328.7|0
1614233600000|2021-02-25 06:13:20|8340.8|8328.8|8340.8|8328.8|8340.8|8328.8|8340.8|8328.8|0
1614233610000|2021-02-25 06:13:30|8341.6|8329.6|8340.8|8328.8|8342.9|8330.9|8340.8|8328.8|0
1614233700000|2021-02-25 06:15:00|8340.7|8328.7|8340.8|8328.8|8340.8|8328.8|8340.7|8328.7|0
1614233720000|2021-02-25 06:15:20|8341.2|8329.2|8342.9|8330.9|8342.9|8330.9|8341.2|8329.2|0
1614233800000|2021-02-25 06:16:40|8342.8|8330.8|8342.8|8330.8|8342.8|8330.8|8342.8|8330.8|0
1614233810000|2021-02-25 06:16:50|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|0
1614233820000|2021-02-25 06:17:00|8342.8|8330.8|8342.9|8330.9|8342.9|8330.9|8342.8|8330.8|0
1614233850000|2021-02-25 06:17:30|8342.8|8330.8|8342.9|8330.9|8342.9|8330.9|8342.8|8330.8|0
1614233860000|2021-02-25 06:17:40|8342.8|8330.8|8342.8|8330.8|8342.8|8330.8|8342.8|8330.8|0
1614233890000|2021-02-25 06:18:10|8342|8330|8340.7|8328.7|8342|8330|8340.7|8328.7|0
1614233910000|2021-02-25 06:18:30|8341.5|8329.5|8342.8|8330.8|8342.8|8330.8|8341.5|8329.5|0
1614233920000|2021-02-25 06:18:40|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|8342.9|8330.9|0
1614233930000|2021-02-25 06:18:50|8342.8|8330.8|8342.9|8330.9|8342.9|8330.9|8342.8|8330.8|0
1614234020000|2021-02-25 06:20:20|8343|8331|8345.1|8333.1|8345.1|8333.1|8343|8331|0
1614234060000|2021-02-25 06:21:00|8344.7|8332.7|8345.1|8333.1|8345.1|8333.1|8344|8332|0
1614234170000|2021-02-25 06:22:50|8345|8333|8345|8333|8345|8333|8345|8333|0
1614234180000|2021-02-25 06:23:00|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|0
1614234190000|2021-02-25 06:23:10|8345|8333|8344|8332|8345|8333|8342.9|8330.9|0
1614234200000|2021-02-25 06:23:20|8344.4|8332.4|8345.1|8333.1|8345.1|8333.1|8344|8332|0
1614234220000|2021-02-25 06:23:40|8344.7|8332.7|8345.1|8333.1|8345.1|8333.1|8344|8332|0
1614234290000|2021-02-25 06:24:50|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|8345.2|8333.2|0
1614234300000|2021-02-25 06:25:00|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|0
1614234310000|2021-02-25 06:25:10|8344.3|8332.3|8343|8331|8344.3|8332.3|8343|8331|0
1614234600000|2021-02-25 06:30:00|8342.9|8330.9|8340.9|8328.9|8342.9|8330.9|8340.8|8328.8|0
1614234610000|2021-02-25 06:30:10|8340.8|8328.8|8343|8331|8343|8331|8340.8|8328.8|0
1614234670000|2021-02-25 06:31:10|8343.8|8331.8|8345.2|8333.2|8345.2|8333.2|8343.8|8331.8|0
1614234780000|2021-02-25 06:33:00|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|8345.1|8333.1|0
1614234800000|2021-02-25 06:33:20|8344.3|8332.3|8343|8331|8344.3|8332.3|8343|8331|0
1614234840000|2021-02-25 06:34:00|8343.8|8331.8|8345.1|8333.1|8345.1|8333.1|8343.8|8331.8|0
1614234850000|2021-02-25 06:34:10|8347.4|8335.4|8347.4|8335.4|8347.4|8335.4|8347.4|8335.4|0
1614234880000|2021-02-25 06:34:40|8346.6|8334.6|8345.3|8333.3|8346.6|8334.6|8345.3|8333.3|0
1614234910000|2021-02-25 06:35:10|8346.1|8334.1|8345.3|8333.3|8347.4|8335.4|8345.3|8333.3|0
1614234920000|2021-02-25 06:35:20|8344.3|8332.3|8344.3|8332.3|8344.3|8332.3|8344.3|8332.3|0
1614234930000|2021-02-25 06:35:30|8343.3|8331.3|8343.3|8331.3|8345.4|8333.4|8343.3|8331.3|0
1614234950000|2021-02-25 06:35:50|8343.2|8331.2|8343.2|8331.2|8343.3|8331.3|8343.2|8331.2|0
1614234960000|2021-02-25 06:36:00|8343.3|8331.3|8343.3|8331.3|8343.3|8331.3|8343.2|8331.2|0
1614234970000|2021-02-25 06:36:10|8343.2|8331.2|8343.2|8331.2|8343.3|8331.3|8343.2|8331.2|0
1614235010000|2021-02-25 06:36:50|8341.2|8329.2|8341.2|8329.2|8341.2|8329.2|8341.2|8329.2|0
1614235020000|2021-02-25 06:37:00|8340.2|8328.2|8340.2|8328.2|8340.2|8328.2|8340.2|8328.2|0
1614235030000|2021-02-25 06:37:10|8340.6|8328.6|8340.2|8328.2|8341.3|8329.3|8340.2|8328.2|0
1614235040000|2021-02-25 06:37:20|8340.3|8328.3|8340.3|8328.3|8340.3|8328.3|8340.3|8328.3|0
1614235050000|2021-02-25 06:37:30|8338.3|8326.3|8337.3|8325.3|8338.3|8326.3|8337.2|8325.2|0
1614235090000|2021-02-25 06:38:10|8338.1|8326.1|8337.3|8325.3|8339.4|8327.4|8337.3|8325.3|0
1614235200000|2021-02-25 06:40:00|8337.4|8325.4|8337.3|8325.3|8338.4|8326.4|8337.3|8325.3|0
1614235230000|2021-02-25 06:40:30|8336.5|8324.5|8335.2|8323.2|8336.5|8324.5|8335.2|8323.2|0
1614235240000|2021-02-25 06:40:40|8335.1|8323.1|8335.2|8323.2|8335.2|8323.2|8335.1|8323.1|0
1614235250000|2021-02-25 06:40:50|8335.1|8323.1|8335.1|8323.1|8335.2|8323.2|8335.1|8323.1|0
1614235270000|2021-02-25 06:41:10|8335.2|8323.2|8337.3|8325.3|8337.3|8325.3|8335.2|8323.2|0
1614235280000|2021-02-25 06:41:20|8337.2|8325.2|8337.3|8325.3|8337.3|8325.3|8337.2|8325.2|0
1614235300000|2021-02-25 06:41:40|8337.2|8325.2|8337.3|8325.3|8337.3|8325.3|8337.2|8325.2|0
1614235310000|2021-02-25 06:41:50|8337.2|8325.2|8337.2|8325.2|8337.2|8325.2|8337.2|8325.2|0
1614235330000|2021-02-25 06:42:10|8337.3|8325.3|8337.2|8325.2|8337.3|8325.3|8337.2|8325.2|0
1614235400000|2021-02-25 06:43:20|8337.3|8325.3|8337.3|8325.3|8337.3|8325.3|8337.3|8325.3|0
1614235410000|2021-02-25 06:43:30|8337.2|8325.2|8337.3|8325.3|8337.3|8325.3|8337.2|8325.2|0
1614235460000|2021-02-25 06:44:20|8337.2|8325.2|8337.3|8325.3|8337.3|8325.3|8337.2|8325.2|0
1614235480000|2021-02-25 06:44:40|8337.2|8325.2|8337.3|8325.3|8339.4|8327.4|8337.2|8325.2|0
1614235490000|2021-02-25 06:44:50|8337.2|8325.2|8337.3|8325.3|8337.3|8325.3|8337.2|8325.2|0
1614235510000|2021-02-25 06:45:10|8337.2|8325.2|8337.2|8325.2|8337.2|8325.2|8337.2|8325.2|0
1614235520000|2021-02-25 06:45:20|8337.3|8325.3|8337.2|8325.2|8337.3|8325.3|8337.2|8325.2|0
1614235550000|2021-02-25 06:45:50|8337.3|8325.3|8337.3|8325.3|8337.3|8325.3|8337.3|8325.3|0
1614235560000|2021-02-25 06:46:00|8337.7|8325.7|8339.4|8327.4|8339.4|8327.4|8337.7|8325.7|0
1614235570000|2021-02-25 06:46:10|8339.3|8327.3|8338.3|8326.3|8339.3|8327.3|8338.3|8326.3|0
1614235580000|2021-02-25 06:46:20|8337.9|8325.9|8338.3|8326.3|8338.3|8326.3|8337.3|8325.3|0
1614235610000|2021-02-25 06:46:50|8337.9|8325.9|8337.2|8325.2|8337.9|8325.9|8337.2|8325.2|0
1614235620000|2021-02-25 06:47:00|8337.3|8325.3|8337.3|8325.3|8337.3|8325.3|8337.3|8325.3|0
1614235630000|2021-02-25 06:47:10|8336.3|8324.3|8336.3|8324.3|8336.3|8324.3|8336.3|8324.3|0
1614235640000|2021-02-25 06:47:20|8336.2|8324.2|8336.2|8324.2|8336.2|8324.2|8336.2|8324.2|0
1614235680000|2021-02-25 06:48:00|8336.3|8324.3|8336.2|8324.2|8336.3|8324.3|8336.2|8324.2|0
1614235810000|2021-02-25 06:50:10|8336.3|8324.3|8336.2|8324.2|8336.3|8324.3|8336.2|8324.2|0
1614235820000|2021-02-25 06:50:20|8336.3|8324.3|8336.2|8324.2|8336.3|8324.3|8336.2|8324.2|0
1614235840000|2021-02-25 06:50:40|8336.3|8324.3|8336.2|8324.2|8336.3|8324.3|8336.2|8324.2|0
1614235990000|2021-02-25 06:53:10|8336.3|8324.3|8336.3|8324.3|8336.3|8324.3|8336.2|8324.2|0
1614236000000|2021-02-25 06:53:20|8336.2|8324.2|8336.3|8324.3|8336.3|8324.3|8336.2|8324.2|0
1614236010000|2021-02-25 06:53:30|8337.1|8325.1|8338.5|8326.5|8338.5|8326.5|8337.1|8325.1|0
1614236040000|2021-02-25 06:54:00|8338.4|8326.4|8338.5|8326.5|8338.5|8326.5|8338.4|8326.4|0
1614236080000|2021-02-25 06:54:40|8338.6|8326.6|8338.5|8326.5|8338.6|8326.6|8338.5|8326.5|0
1614236090000|2021-02-25 06:54:50|8338.6|8326.6|8338.5|8326.5|8338.6|8326.6|8338.5|8326.5|0
1614236100000|2021-02-25 06:55:00|8338.6|8326.6|8338.6|8326.6|8338.6|8326.6|8338.6|8326.6|0
1614236150000|2021-02-25 06:55:50|8338.5|8326.5|8338.5|8326.5|8338.5|8326.5|8338.5|8326.5|0
1614236160000|2021-02-25 06:56:00|8336.4|8324.4|8336.4|8324.4|8336.4|8324.4|8336.4|8324.4|0
1614236170000|2021-02-25 06:56:10|8336.8|8324.8|8337.5|8325.5|8338.5|8326.5|8336.8|8324.8|0
1614236180000|2021-02-25 06:56:20|8337.9|8325.9|8337.5|8325.5|8338.5|8326.5|8337.5|8325.5|0
1614236200000|2021-02-25 06:56:40|8337.9|8325.9|8338.5|8326.5|8338.5|8326.5|8337.9|8325.9|0
1614236250000|2021-02-25 06:57:30|8338.6|8326.6|8338.6|8326.6|8338.6|8326.6|8338.5|8326.5|0
1614236260000|2021-02-25 06:57:40|8338.5|8326.5|8338.6|8326.6|8338.6|8326.6|8338.5|8326.5|0
1614236270000|2021-02-25 06:57:50|8339|8327|8340.7|8328.7|8340.7|8328.7|8339|8327|0
1614236280000|2021-02-25 06:58:00|8339.9|8327.9|8340.7|8328.7|8340.7|8328.7|8338.6|8326.6|0
1614236310000|2021-02-25 06:58:30|8339.9|8327.9|8339.6|8327.6|8339.9|8327.9|8338.6|8326.6|0
1614236320000|2021-02-25 06:58:40|8339.3|8327.3|8338.7|8326.7|8339.3|8327.3|8338.6|8326.6|0
1614236330000|2021-02-25 06:58:50|8339|8327|8340.8|8328.8|8340.8|8328.8|8339|8327|0
1614236350000|2021-02-25 06:59:10|8340.4|8328.4|8340.8|8328.8|8340.8|8328.8|8339.7|8327.7|0
1614236360000|2021-02-25 06:59:20|8340.4|8328.4|8340.8|8328.8|8340.8|8328.8|8338.7|8326.7|0
1614236400000|2021-02-25 07:00:00|8341.1|8329.1|8334.9|8322.9|8343|8331|8334.9|8322.9|0
1614236410000|2021-02-25 07:00:10|8334.8|8322.8|8318.4|8313.4|8335.8|8323.8|8317.4|8312.4|8
1614236420000|2021-02-25 07:00:20|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|8316.9|8311.9|2
1614236430000|2021-02-25 07:00:30|8316.4|8311.4|8317.4|8312.4|8317.4|8312.4|8316.4|8311.4|5
1614236450000|2021-02-25 07:00:50|8315.9|8310.9|8316.4|8311.4|8316.4|8311.4|8315.9|8310.9|10
1614236460000|2021-02-25 07:01:00|8317.4|8312.4|8317.9|8312.9|8318.4|8313.4|8317.4|8312.4|1
1614236470000|2021-02-25 07:01:10|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|0
1614236480000|2021-02-25 07:01:20|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|0
1614236490000|2021-02-25 07:01:30|8318.9|8313.9|8319.4|8314.4|8319.4|8314.4|8318.4|8313.4|2
1614236500000|2021-02-25 07:01:40|8318.9|8313.9|8318.4|8313.4|8318.9|8313.9|8318.4|8313.4|0
1614236510000|2021-02-25 07:01:50|8319.9|8314.9|8320.9|8315.9|8320.9|8315.9|8319.9|8314.9|0
1614236520000|2021-02-25 07:02:00|8321.4|8316.4|8320.9|8315.9|8321.4|8316.4|8320.9|8315.9|1
1614236530000|2021-02-25 07:02:10|8321.4|8316.4|8320.9|8315.9|8321.4|8316.4|8320.9|8315.9|1
1614236540000|2021-02-25 07:02:20|8320.4|8315.4|8318.9|8313.9|8320.4|8315.4|8318.9|8313.9|5
1614236580000|2021-02-25 07:03:00|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|0
1614236590000|2021-02-25 07:03:10|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|4
1614236600000|2021-02-25 07:03:20|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|0
1614236610000|2021-02-25 07:03:30|8315.9|8310.9|8315.4|8310.4|8315.9|8310.9|8315.4|8310.4|1
1614236620000|2021-02-25 07:03:40|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|1
1614236650000|2021-02-25 07:04:10|8317.9|8312.9|8316.9|8311.9|8317.9|8312.9|8316.4|8311.4|2
1614236660000|2021-02-25 07:04:20|8316.4|8311.4|8316.4|8311.4|8316.4|8311.4|8316.4|8311.4|0
1614236670000|2021-02-25 07:04:30|8315.9|8310.9|8315.4|8310.4|8315.9|8310.9|8315.4|8310.4|0
1614236680000|2021-02-25 07:04:40|8315.9|8310.9|8315.9|8310.9|8315.9|8310.9|8315.9|8310.9|0
1614236710000|2021-02-25 07:05:10|8315.4|8310.4|8315.4|8310.4|8315.4|8310.4|8315.4|8310.4|0
1614236720000|2021-02-25 07:05:20|8314.9|8309.9|8314.4|8309.4|8314.9|8309.9|8314.4|8309.4|1
1614236740000|2021-02-25 07:05:40|8315.4|8310.4|8314.9|8309.9|8315.9|8310.9|8314.9|8309.9|1
1614236760000|2021-02-25 07:06:00|8315.4|8310.4|8315.4|8310.4|8315.4|8310.4|8315.4|8310.4|0
1614236770000|2021-02-25 07:06:10|8314.9|8309.9|8314.4|8309.4|8314.9|8309.9|8314.4|8309.4|0
1614236780000|2021-02-25 07:06:20|8314.9|8309.9|8314.9|8309.9|8314.9|8309.9|8314.9|8309.9|0
1614236790000|2021-02-25 07:06:30|8314.4|8309.4|8314.4|8309.4|8314.4|8309.4|8314.4|8309.4|1
1614236800000|2021-02-25 07:06:40|8314.9|8309.9|8313.9|8308.9|8314.9|8309.9|8313.9|8308.9|0
1614236810000|2021-02-25 07:06:50|8314.4|8309.4|8314.4|8309.4|8314.4|8309.4|8314.4|8309.4|0
1614236820000|2021-02-25 07:07:00|8313.9|8308.9|8313.9|8308.9|8313.9|8308.9|8313.9|8308.9|0
1614236830000|2021-02-25 07:07:10|8314.4|8309.4|8313.4|8308.4|8314.4|8309.4|8313.4|8308.4|0
1614236840000|2021-02-25 07:07:20|8312.9|8307.9|8312.9|8307.9|8312.9|8307.9|8312.9|8307.9|0
1614236850000|2021-02-25 07:07:30|8312.4|8307.4|8312.4|8307.4|8312.9|8307.9|8312.4|8307.4|0
1614236860000|2021-02-25 07:07:40|8311.9|8306.9|8311.4|8306.4|8311.9|8306.9|8311.4|8306.4|1
1614236870000|2021-02-25 07:07:50|8312.9|8307.9|8312.4|8307.4|8312.9|8307.9|8312.4|8307.4|1
1614236880000|2021-02-25 07:08:00|8311.9|8306.9|8311.4|8306.4|8312.4|8307.4|8310.9|8305.9|1
1614236890000|2021-02-25 07:08:10|8312.4|8307.4|8312.4|8307.4|8312.4|8307.4|8310.9|8305.9|1
1614236900000|2021-02-25 07:08:20|8311.9|8306.9|8311.9|8306.9|8311.9|8306.9|8311.9|8306.9|1
1614236910000|2021-02-25 07:08:30|8312.4|8307.4|8311.9|8306.9|8312.4|8307.4|8311.9|8306.9|0
1614236930000|2021-02-25 07:08:50|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|0
1614236940000|2021-02-25 07:09:00|8311.9|8306.9|8311.9|8306.9|8311.9|8306.9|8311.9|8306.9|1
1614236950000|2021-02-25 07:09:10|8312.4|8307.4|8311.9|8306.9|8312.9|8307.9|8311.9|8306.9|1
1614236990000|2021-02-25 07:09:50|8312.9|8307.9|8313.9|8308.9|8313.9|8308.9|8311.4|8306.4|2
1614237000000|2021-02-25 07:10:00|8314.9|8309.9|8310.4|8305.4|8314.9|8309.9|8310.4|8305.4|0
1614237010000|2021-02-25 07:10:10|8310.9|8305.9|8310.9|8305.9|8310.9|8305.9|8310.9|8305.9|0
1614237030000|2021-02-25 07:10:30|||||||||1
1614237090000|2021-02-25 07:11:30|8310.4|8305.4|8310.9|8305.9|8310.9|8305.9|8308.9|8303.9|1
1614237100000|2021-02-25 07:11:40|8310.4|8305.4|8309.9|8304.9|8310.4|8305.4|8309.9|8304.9|0
1614237110000|2021-02-25 07:11:50|8309.4|8304.4|8309.4|8304.4|8309.4|8304.4|8309.4|8304.4|0
1614237140000|2021-02-25 07:12:20|8309.9|8304.9|8309.4|8304.4|8309.9|8304.9|8309.4|8304.4|0
1614237150000|2021-02-25 07:12:30|8309.9|8304.9|8310.9|8305.9|8310.9|8305.9|8309.9|8304.9|0
1614237160000|2021-02-25 07:12:40|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|1
1614237190000|2021-02-25 07:13:10|8310.4|8305.4|8310.9|8305.9|8310.9|8305.9|8310.4|8305.4|0
1614237260000|2021-02-25 07:14:20|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|0
1614237270000|2021-02-25 07:14:30|8310.9|8305.9|8310.9|8305.9|8310.9|8305.9|8310.9|8305.9|0
1614237310000|2021-02-25 07:15:10|8311.4|8306.4|8312.4|8307.4|8312.9|8307.9|8311.4|8306.4|1
1614237320000|2021-02-25 07:15:20|8312.9|8307.9|8313.4|8308.4|8313.4|8308.4|8312.9|8307.9|1
1614237330000|2021-02-25 07:15:30|8311.4|8306.4|8311.4|8306.4|8311.9|8306.9|8311.4|8306.4|1
1614237340000|2021-02-25 07:15:40|8311.9|8306.9|8310.9|8305.9|8312.9|8307.9|8310.9|8305.9|1
1614237350000|2021-02-25 07:15:50|8311.4|8306.4|8310.9|8305.9|8311.4|8306.4|8310.9|8305.9|0
1614237360000|2021-02-25 07:16:00|8311.4|8306.4|8312.9|8307.9|8312.9|8307.9|8311.4|8306.4|0
1614237370000|2021-02-25 07:16:10|8313.4|8308.4|8313.9|8308.9|8313.9|8308.9|8313.4|8308.4|0
1614237380000|2021-02-25 07:16:20|8314.4|8309.4|8314.4|8309.4|8314.4|8309.4|8314.4|8309.4|0
1614237390000|2021-02-25 07:16:30|8313.9|8308.9|8314.4|8309.4|8314.4|8309.4|8313.9|8308.9|0
1614237400000|2021-02-25 07:16:40|8315.9|8310.9|8313.4|8308.4|8315.9|8310.9|8313.4|8308.4|0
1614237410000|2021-02-25 07:16:50|8312.9|8307.9|8312.9|8307.9|8312.9|8307.9|8312.9|8307.9|0
1614237430000|2021-02-25 07:17:10|8313.4|8308.4|8313.4|8308.4|8313.4|8308.4|8313.4|8308.4|0
1614237440000|2021-02-25 07:17:20|8313.9|8308.9|8314.9|8309.9|8314.9|8309.9|8313.9|8308.9|0
1614237450000|2021-02-25 07:17:30|8314.4|8309.4|8310.9|8305.9|8314.9|8309.9|8310.9|8305.9|3
1614237470000|2021-02-25 07:17:50|8310.4|8305.4|8308.9|8303.9|8310.4|8305.4|8308.9|8303.9|0
1614237500000|2021-02-25 07:18:20|8309.4|8304.4|8308.9|8303.9|8310.9|8305.9|8308.9|8303.9|0
1614237510000|2021-02-25 07:18:30|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|8306.9|8301.9|0
1614237540000|2021-02-25 07:19:00|8308.9|8303.9|8309.4|8304.4|8309.4|8304.4|8308.9|8303.9|1
1614237550000|2021-02-25 07:19:10|8309.9|8304.9|8309.9|8304.9|8310.9|8305.9|8309.9|8304.9|2
1614237560000|2021-02-25 07:19:20|||||||||1
1614237570000|2021-02-25 07:19:30|8310.4|8305.4|8310.4|8305.4|8310.4|8305.4|8310.4|8305.4|1
1614237650000|2021-02-25 07:20:50|8309.9|8304.9|8310.4|8305.4|8310.4|8305.4|8309.9|8304.9|0
1614237700000|2021-02-25 07:21:40|8309.4|8304.4|8308.9|8303.9|8309.4|8304.4|8308.4|8303.4|1
1614237730000|2021-02-25 07:22:10|8308.4|8303.4|8306.9|8301.9|8308.4|8303.4|8306.9|8301.9|0
1614237750000|2021-02-25 07:22:30|8306.4|8301.4|8306.9|8301.9|8306.9|8301.9|8306.4|8301.4|0
1614237770000|2021-02-25 07:22:50|8307.4|8302.4|8307.4|8302.4|8307.4|8302.4|8307.4|8302.4|0
1614237780000|2021-02-25 07:23:00|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|0
1614237790000|2021-02-25 07:23:10|8307.4|8302.4|8305.9|8300.9|8307.4|8302.4|8305.9|8300.9|1
1614237800000|2021-02-25 07:23:20|8306.4|8301.4|8307.9|8302.9|8307.9|8302.9|8306.4|8301.4|0
1614237820000|2021-02-25 07:23:40|8307.4|8302.4|8306.9|8301.9|8307.4|8302.4|8306.9|8301.9|0
1614237840000|2021-02-25 07:24:00|8306.4|8301.4|8305.9|8300.9|8307.4|8302.4|8304.4|8299.4|5
1614237890000|2021-02-25 07:24:50|8305.4|8300.4|8304.4|8299.4|8305.4|8300.4|8304.4|8299.4|0
1614237900000|2021-02-25 07:25:00|8303.4|8298.4|8303.9|8298.9|8303.9|8298.9|8302.9|8297.9|0
1614237910000|2021-02-25 07:25:10|8304.4|8299.4|8305.4|8300.4|8305.9|8300.9|8304.4|8299.4|0
1614237920000|2021-02-25 07:25:20|8305.9|8300.9|8306.9|8301.9|8306.9|8301.9|8305.9|8300.9|0
1614237950000|2021-02-25 07:25:50|8307.4|8302.4|8306.9|8301.9|8307.4|8302.4|8306.4|8301.4|0
1614237960000|2021-02-25 07:26:00|8307.4|8302.4|8307.4|8302.4|8307.4|8302.4|8306.9|8301.9|0
1614237970000|2021-02-25 07:26:10|8307.9|8302.9|8308.9|8303.9|8308.9|8303.9|8307.9|8302.9|0
1614237980000|2021-02-25 07:26:20|8309.4|8304.4|8308.9|8303.9|8309.4|8304.4|8308.9|8303.9|0
1614238010000|2021-02-25 07:26:50|8308.4|8303.4|8308.9|8303.9|8308.9|8303.9|8308.4|8303.4|0
1614238020000|2021-02-25 07:27:00|8308.4|8303.4|8308.9|8303.9|8308.9|8303.9|8308.4|8303.4|0
1614238030000|2021-02-25 07:27:10|8308.4|8303.4|8307.4|8302.4|8308.4|8303.4|8307.4|8302.4|0
1614238040000|2021-02-25 07:27:20|8307.9|8302.9|8307.4|8302.4|8308.9|8303.9|8307.4|8302.4|0
1614238050000|2021-02-25 07:27:30|8306.9|8301.9|8306.4|8301.4|8306.9|8301.9|8306.4|8301.4|2
1614238060000|2021-02-25 07:27:40|8305.9|8300.9|8305.9|8300.9|8306.9|8301.9|8305.9|8300.9|1
1614238070000|2021-02-25 07:27:50|8306.4|8301.4|8307.4|8302.4|8307.4|8302.4|8306.4|8301.4|0
1614238100000|2021-02-25 07:28:20|8306.9|8301.9|8306.4|8301.4|8306.9|8301.9|8304.9|8299.9|3
1614238110000|2021-02-25 07:28:30|8306.9|8301.9|8306.4|8301.4|8306.9|8301.9|8305.9|8300.9|4
1614238120000|2021-02-25 07:28:40|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|3
1614238130000|2021-02-25 07:28:50|8305.9|8300.9|8305.9|8300.9|8306.9|8301.9|8305.9|8300.9|2
1614238140000|2021-02-25 07:29:00|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|0
1614238170000|2021-02-25 07:29:30|8306.4|8301.4|8306.9|8301.9|8306.9|8301.9|8304.9|8299.9|0
1614238180000|2021-02-25 07:29:40|8306.4|8301.4|8305.9|8300.9|8306.4|8301.4|8305.9|8300.9|0
1614238190000|2021-02-25 07:29:50|8306.4|8301.4|8305.4|8300.4|8306.4|8301.4|8305.4|8300.4|0
1614238200000|2021-02-25 07:30:00|8304.9|8299.9|8304.4|8299.4|8304.9|8299.9|8304.4|8299.4|0
1614238230000|2021-02-25 07:30:30|8303.9|8298.9|8305.4|8300.4|8305.4|8300.4|8303.9|8298.9|2
1614238240000|2021-02-25 07:30:40|8305.9|8300.9|8306.4|8301.4|8306.4|8301.4|8305.9|8300.9|0
1614238250000|2021-02-25 07:30:50|8306.9|8301.9|8306.4|8301.4|8306.9|8301.9|8306.4|8301.4|0
1614238260000|2021-02-25 07:31:00|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|0
1614238270000|2021-02-25 07:31:10|8306.4|8301.4|8306.9|8301.9|8306.9|8301.9|8306.4|8301.4|0
1614238280000|2021-02-25 07:31:20|8306.4|8301.4|8306.4|8301.4|8306.4|8301.4|8306.4|8301.4|0
1614238290000|2021-02-25 07:31:30|8306.9|8301.9|8308.4|8303.4|8308.4|8303.4|8306.9|8301.9|0
1614238300000|2021-02-25 07:31:40|8307.9|8302.9|8308.9|8303.9|8308.9|8303.9|8307.9|8302.9|0
1614238350000|2021-02-25 07:32:30|8307.9|8302.9|8308.4|8303.4|8308.4|8303.4|8307.9|8302.9|1
1614238360000|2021-02-25 07:32:40|8308.9|8303.9|8308.9|8303.9|8308.9|8303.9|8308.9|8303.9|0
1614238380000|2021-02-25 07:33:00|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|0
1614238390000|2021-02-25 07:33:10|8307.9|8302.9|8308.4|8303.4|8308.4|8303.4|8307.9|8302.9|0
1614238400000|2021-02-25 07:33:20|8308.9|8303.9|8308.4|8303.4|8308.9|8303.9|8308.4|8303.4|0
1614238410000|2021-02-25 07:33:30|8307.9|8302.9|8308.4|8303.4|8308.9|8303.9|8307.9|8302.9|0
1614238420000|2021-02-25 07:33:40|8307.9|8302.9|8306.9|8301.9|8307.9|8302.9|8306.9|8301.9|0
1614238440000|2021-02-25 07:34:00|8307.4|8302.4|8308.4|8303.4|8308.4|8303.4|8306.9|8301.9|0
1614238450000|2021-02-25 07:34:10|8307.9|8302.9|8308.4|8303.4|8308.9|8303.9|8307.9|8302.9|0
1614238460000|2021-02-25 07:34:20|8307.9|8302.9|8308.9|8303.9|8308.9|8303.9|8307.9|8302.9|0
1614238480000|2021-02-25 07:34:40|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|0
1614238490000|2021-02-25 07:34:50|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|0
1614238500000|2021-02-25 07:35:00|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|0
1614238520000|2021-02-25 07:35:20|8307.9|8302.9|8308.4|8303.4|8308.4|8303.4|8307.9|8302.9|0
1614238530000|2021-02-25 07:35:30|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|0
1614238550000|2021-02-25 07:35:50|8307.4|8302.4|8304.9|8299.9|8307.4|8302.4|8304.9|8299.9|0
1614238570000|2021-02-25 07:36:10|8304.4|8299.4|8304.9|8299.9|8304.9|8299.9|8304.4|8299.4|2
1614238580000|2021-02-25 07:36:20|8304.4|8299.4|8304.9|8299.9|8305.4|8300.4|8304.4|8299.4|1
1614238590000|2021-02-25 07:36:30|8305.4|8300.4|8304.9|8299.9|8305.4|8300.4|8304.9|8299.9|0
1614238600000|2021-02-25 07:36:40|8305.9|8300.9|8306.4|8301.4|8306.4|8301.4|8305.9|8300.9|0
1614238610000|2021-02-25 07:36:50|8306.9|8301.9|8306.4|8301.4|8306.9|8301.9|8306.4|8301.4|0
1614238630000|2021-02-25 07:37:10|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|8306.9|8301.9|0
1614238640000|2021-02-25 07:37:20|8307.4|8302.4|8308.4|8303.4|8308.4|8303.4|8306.9|8301.9|0
1614238690000|2021-02-25 07:38:10|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|0
1614238700000|2021-02-25 07:38:20|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|0
1614238710000|2021-02-25 07:38:30|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|0
1614238720000|2021-02-25 07:38:40|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|0
1614238740000|2021-02-25 07:39:00|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|0
1614238750000|2021-02-25 07:39:10|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|8308.4|8303.4|0
1614238790000|2021-02-25 07:39:50|8308.9|8303.9|8308.9|8303.9|8308.9|8303.9|8308.9|8303.9|0
1614238800000|2021-02-25 07:40:00|8309.9|8304.9|8308.4|8303.4|8309.9|8304.9|8308.4|8303.4|0
1614238810000|2021-02-25 07:40:10|8308.9|8303.9|8308.4|8303.4|8308.9|8303.9|8308.4|8303.4|0
1614238820000|2021-02-25 07:40:20|8306.4|8301.4|8308.4|8303.4|8308.4|8303.4|8306.4|8301.4|5
1614238830000|2021-02-25 07:40:30|8307.9|8302.9|8307.9|8302.9|8307.9|8302.9|8305.9|8300.9|0
1614238850000|2021-02-25 07:40:50|8308.4|8303.4|8308.9|8303.9|8308.9|8303.9|8308.4|8303.4|0
1614238880000|2021-02-25 07:41:20|8309.4|8304.4|8308.9|8303.9|8309.4|8304.4|8308.9|8303.9|0
1614238890000|2021-02-25 07:41:30|8309.4|8304.4|8309.4|8304.4|8309.9|8304.9|8309.4|8304.4|0
1614238900000|2021-02-25 07:41:40|8308.9|8303.9|8309.4|8304.4|8309.4|8304.4|8308.9|8303.9|0
1614238920000|2021-02-25 07:42:00|8309.9|8304.9|8309.9|8304.9|8309.9|8304.9|8309.9|8304.9|0
1614238930000|2021-02-25 07:42:10|8309.4|8304.4|8309.4|8304.4|8309.4|8304.4|8309.4|8304.4|0
1614238940000|2021-02-25 07:42:20|8309.9|8304.9|8309.4|8304.4|8309.9|8304.9|8309.4|8304.4|0
1614238950000|2021-02-25 07:42:30|8309.9|8304.9|8310.4|8305.4|8310.4|8305.4|8309.9|8304.9|0
1614238960000|2021-02-25 07:42:40|8310.9|8305.9|8311.9|8306.9|8311.9|8306.9|8310.9|8305.9|5
1614238990000|2021-02-25 07:43:10|8311.4|8306.4|8310.9|8305.9|8311.9|8306.9|8310.9|8305.9|0
1614239020000|2021-02-25 07:43:40|8311.4|8306.4|8311.9|8306.9|8311.9|8306.9|8311.4|8306.4|0
1614239040000|2021-02-25 07:44:00|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|8311.4|8306.4|0
1614239060000|2021-02-25 07:44:20|8309.9|8304.9|8309.4|8304.4|8309.9|8304.9|8309.4|8304.4|4
1614239080000|2021-02-25 07:44:40|8309.9|8304.9|8309.4|8304.4|8309.9|8304.9|8309.4|8304.4|0
1614239090000|2021-02-25 07:44:50|8309.9|8304.9|8309.9|8304.9|8309.9|8304.9|8309.9|8304.9|0
1614239100000|2021-02-25 07:45:00|8310.4|8305.4|8309.9|8304.9|8310.4|8305.4|8309.4|8304.4|0
1614239120000|2021-02-25 07:45:20|8310.4|8305.4|8310.4|8305.4|8310.4|8305.4|8310.4|8305.4|0
1614239140000|2021-02-25 07:45:40|8310.9|8305.9|8310.9|8305.9|8310.9|8305.9|8310.4|8305.4|1
1614239150000|2021-02-25 07:45:50|8311.4|8306.4|8313.9|8308.9|8313.9|8308.9|8311.4|8306.4|1
1614239170000|2021-02-25 07:46:10|8313.4|8308.4|8312.4|8307.4|8313.4|8308.4|8311.9|8306.9|3
1614239180000|2021-02-25 07:46:20|8312.9|8307.9|8312.4|8307.4|8312.9|8307.9|8312.4|8307.4|0
1614239200000|2021-02-25 07:46:40|8311.9|8306.9|8312.4|8307.4|8312.9|8307.9|8311.9|8306.9|1
1614239210000|2021-02-25 07:46:50|8309.9|8304.9|8310.9|8305.9|8310.9|8305.9|8309.9|8304.9|2
1614239220000|2021-02-25 07:47:00|8311.4|8306.4|8311.9|8306.9|8311.9|8306.9|8311.4|8306.4|0
1614239230000|2021-02-25 07:47:10|8312.4|8307.4|8312.9|8307.9|8312.9|8307.9|8312.4|8307.4|0
1614239240000|2021-02-25 07:47:20|8313.4|8308.4|8312.4|8307.4|8313.4|8308.4|8312.4|8307.4|0
1614239250000|2021-02-25 07:47:30|8311.9|8306.9|8312.4|8307.4|8312.4|8307.4|8311.9|8306.9|0
1614239260000|2021-02-25 07:47:40|8312.9|8307.9|8312.9|8307.9|8312.9|8307.9|8312.9|8307.9|0
1614239280000|2021-02-25 07:48:00|8313.4|8308.4|8313.9|8308.9|8313.9|8308.9|8313.4|8308.4|0
1614239290000|2021-02-25 07:48:10|8314.4|8309.4|8314.9|8309.9|8314.9|8309.9|8314.4|8309.4|0
1614239300000|2021-02-25 07:48:20|8315.4|8310.4|8314.4|8309.4|8315.4|8310.4|8314.4|8309.4|0
1614239360000|2021-02-25 07:49:20|8315.4|8310.4|8314.4|8309.4|8315.4|8310.4|8314.4|8309.4|0
1614239370000|2021-02-25 07:49:30|8315.4|8310.4|8315.9|8310.9|8315.9|8310.9|8315.4|8310.4|2
1614239380000|2021-02-25 07:49:40|8316.4|8311.4|8315.9|8310.9|8316.4|8311.4|8315.9|8310.9|0
1614239390000|2021-02-25 07:49:50|||||||||1
1614239400000|2021-02-25 07:50:00|8315.4|8310.4|8315.4|8310.4|8315.4|8310.4|8315.4|8310.4|0
1614239410000|2021-02-25 07:50:10|8315.9|8310.9|8316.4|8311.4|8316.9|8311.9|8315.9|8310.9|2
1614239420000|2021-02-25 07:50:20|8316.9|8311.9|8317.9|8312.9|8317.9|8312.9|8316.9|8311.9|1
1614239430000|2021-02-25 07:50:30|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|8317.9|8312.9|0
1614239440000|2021-02-25 07:50:40|8318.9|8313.9|8318.9|8313.9|8319.9|8314.9|8318.9|8313.9|3
1614239470000|2021-02-25 07:51:10|8318.4|8313.4|8316.9|8311.9|8318.4|8313.4|8316.9|8311.9|4
1614239490000|2021-02-25 07:51:30|8316.4|8311.4|8317.4|8312.4|8317.4|8312.4|8316.4|8311.4|4
1614239510000|2021-02-25 07:51:50|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|1
1614239520000|2021-02-25 07:52:00|8318.4|8313.4|8320.4|8315.4|8320.4|8315.4|8318.4|8313.4|1
1614239530000|2021-02-25 07:52:10|8319.9|8314.9|8319.4|8314.4|8319.9|8314.9|8319.4|8314.4|0
1614239540000|2021-02-25 07:52:20|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|1
1614239550000|2021-02-25 07:52:30|8317.4|8312.4|8317.9|8312.9|8318.4|8313.4|8317.4|8312.4|0
1614239560000|2021-02-25 07:52:40|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|8317.4|8312.4|0
1614239580000|2021-02-25 07:53:00|8316.9|8311.9|8316.4|8311.4|8316.9|8311.9|8316.4|8311.4|0
1614239600000|2021-02-25 07:53:20|8315.9|8310.9|8315.9|8310.9|8315.9|8310.9|8315.9|8310.9|0
1614239610000|2021-02-25 07:53:30|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|8317.9|8312.9|1
1614239630000|2021-02-25 07:53:50|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|5
1614239660000|2021-02-25 07:54:20|8317.4|8312.4|8317.9|8312.9|8317.9|8312.9|8317.4|8312.4|1
1614239670000|2021-02-25 07:54:30|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|8318.4|8313.4|0
1614239690000|2021-02-25 07:54:50|8318.9|8313.9|8320.4|8315.4|8320.4|8315.4|8318.4|8313.4|8
1614239710000|2021-02-25 07:55:10|8320.9|8315.9|8320.9|8315.9|8320.9|8315.9|8320.9|8315.9|0
1614239720000|2021-02-25 07:55:20|8322.4|8317.4|8322.4|8317.4|8322.4|8317.4|8322.4|8317.4|1
1614239730000|2021-02-25 07:55:30|8322.9|8317.9|8322.9|8317.9|8322.9|8317.9|8322.9|8317.9|4
1614239740000|2021-02-25 07:55:40|8324.4|8319.4|8324.4|8319.4|8324.4|8319.4|8324.4|8319.4|3
1614239760000|2021-02-25 07:56:00|8322.9|8317.9|8323.9|8318.9|8323.9|8318.9|8322.9|8317.9|2
1614239770000|2021-02-25 07:56:10|8324.4|8319.4|8323.9|8318.9|8324.4|8319.4|8323.9|8318.9|0
1614239790000|2021-02-25 07:56:30|8323.4|8318.4|8322.4|8317.4|8323.4|8318.4|8322.4|8317.4|0
1614239800000|2021-02-25 07:56:40|8322.9|8317.9|8324.4|8319.4|8324.4|8319.4|8322.9|8317.9|1
1614239830000|2021-02-25 07:57:10|8323.9|8318.9|8326.4|8321.4|8326.4|8321.4|8323.9|8318.9|5
1614239840000|2021-02-25 07:57:20|||||||||1
1614239860000|2021-02-25 07:57:40|8327.4|8322.4|8327.4|8322.4|8327.4|8322.4|8327.4|8322.4|4
1614239870000|2021-02-25 07:57:50|8325.4|8320.4|8325.4|8320.4|8325.4|8320.4|8325.4|8320.4|3
1614239890000|2021-02-25 07:58:10|8326.9|8321.9|8327.4|8322.4|8327.4|8322.4|8326.9|8321.9|4
1614239900000|2021-02-25 07:58:20|8327.9|8322.9|8327.9|8322.9|8327.9|8322.9|8327.9|8322.9|0
1614239910000|2021-02-25 07:58:30|8328.9|8323.9|8328.4|8323.4|8328.9|8323.9|8327.9|8322.9|6
1614239920000|2021-02-25 07:58:40|8327.4|8322.4|8328.4|8323.4|8328.4|8323.4|8327.4|8322.4|1
1614239930000|2021-02-25 07:58:50|8327.9|8322.9|8327.9|8322.9|8327.9|8322.9|8327.9|8322.9|2
1614239940000|2021-02-25 07:59:00|8329.9|8324.9|8329.4|8324.4|8329.9|8324.9|8327.4|8322.4|5
1614239950000|2021-02-25 07:59:10|8328.4|8323.4|8326.9|8321.9|8328.4|8323.4|8326.9|8321.9|0
1614239960000|2021-02-25 07:59:20|8326.4|8321.4|8328.9|8323.9|8328.9|8323.9|8326.4|8321.4|3
1614239980000|2021-02-25 07:59:40|8329.4|8324.4|8331.4|8326.4|8331.4|8326.4|8329.4|8324.4|6
1614239990000|2021-02-25 07:59:50|8331.9|8326.9|8333.4|8328.4|8333.4|8328.4|8330.9|8325.9|13
1614240000000|2021-02-25 08:00:00|8335.4|8330.4|8340.4|8335.4|8341.4|8336.4|8335.4|8330.4|77
1614240010000|2021-02-25 08:00:10|8340.9|8335.9|8332.4|8327.4|8341.4|8336.4|8331.9|8326.9|48
1614240020000|2021-02-25 08:00:20|8332.9|8327.9|8340.4|8335.4|8340.9|8335.9|8332.9|8327.9|16
1614240030000|2021-02-25 08:00:30|8340.9|8335.9|8341.9|8336.9|8341.9|8336.9|8339.4|8334.4|10
1614240040000|2021-02-25 08:00:40|8341.4|8336.4|8339.9|8334.9|8342.4|8337.4|8339.9|8334.9|4
1614240050000|2021-02-25 08:00:50|8340.4|8335.4|8337.9|8332.9|8340.4|8335.4|8337.9|8332.9|12
1614240060000|2021-02-25 08:01:00|8336.4|8331.4|8335.4|8330.4|8336.4|8331.4|8334.4|8329.4|13
1614240070000|2021-02-25 08:01:10|8333.4|8328.4|8338.4|8333.4|8338.4|8333.4|8333.4|8328.4|20
1614240080000|2021-02-25 08:01:20|8337.9|8332.9|8337.4|8332.4|8340.4|8335.4|8336.9|8331.9|19
1614240090000|2021-02-25 08:01:30|8336.4|8331.4|8336.4|8331.4|8338.4|8333.4|8334.4|8329.4|15
1614240100000|2021-02-25 08:01:40|8337.9|8332.9|8335.4|8330.4|8337.9|8332.9|8335.4|8330.4|8
1614240110000|2021-02-25 08:01:50|8336.9|8331.9|8337.9|8332.9|8338.4|8333.4|8336.9|8331.9|13
1614240120000|2021-02-25 08:02:00|8338.4|8333.4|8339.4|8334.4|8342.4|8337.4|8338.4|8333.4|21
1614240130000|2021-02-25 08:02:10|8339.9|8334.9|8345.4|8340.4|8345.4|8340.4|8339.9|8334.9|15
1614240140000|2021-02-25 08:02:20|8345.9|8340.9|8341.9|8336.9|8345.9|8340.9|8341.9|8336.9|5
1614240150000|2021-02-25 08:02:30|8341.4|8336.4|8337.9|8332.9|8341.4|8336.4|8335.9|8330.9|3
1614240160000|2021-02-25 08:02:40|8336.4|8331.4|8336.9|8331.9|8337.4|8332.4|8335.9|8330.9|5
1614240170000|2021-02-25 08:02:50|8337.4|8332.4|8337.9|8332.9|8338.4|8333.4|8337.4|8332.4|0
1614240180000|2021-02-25 08:03:00|8337.4|8332.4|8333.9|8328.9|8337.4|8332.4|8333.9|8328.9|22
1614240190000|2021-02-25 08:03:10|8333.4|8328.4|8335.9|8330.9|8335.9|8330.9|8333.4|8328.4|3
1614240200000|2021-02-25 08:03:20|8337.9|8332.9|8336.4|8331.4|8337.9|8332.9|8336.4|8331.4|2
1614240210000|2021-02-25 08:03:30|8336.9|8331.9|8336.9|8331.9|8339.4|8334.4|8335.4|8330.4|23
1614240220000|2021-02-25 08:03:40|8337.4|8332.4|8340.4|8335.4|8340.4|8335.4|8337.4|8332.4|1
1614240230000|2021-02-25 08:03:50|8341.4|8336.4|8335.9|8330.9|8341.4|8336.4|8334.9|8329.9|13
1614240240000|2021-02-25 08:04:00|8335.4|8330.4|8333.4|8328.4|8335.4|8330.4|8331.4|8326.4|3
1614240250000|2021-02-25 08:04:10|8334.9|8329.9|8336.9|8331.9|8336.9|8331.9|8334.9|8329.9|2
1614240260000|2021-02-25 08:04:20|8336.4|8331.4|8341.9|8336.9|8341.9|8336.9|8336.4|8331.4|4
1614240270000|2021-02-25 08:04:30|8342.4|8337.4|8333.9|8328.9|8342.4|8337.4|8333.9|8328.9|6
1614240280000|2021-02-25 08:04:40|8333.4|8328.4|8333.9|8328.9|8334.9|8329.9|8333.4|8328.4|1
1614240290000|2021-02-25 08:04:50|8333.4|8328.4|8336.9|8331.9|8336.9|8331.9|8333.4|8328.4|5
1614240300000|2021-02-25 08:05:00|8334.9|8329.9|8342.9|8337.9|8342.9|8337.9|8334.9|8329.9|45
1614240310000|2021-02-25 08:05:10|8342.4|8337.4|8343.9|8338.9|8344.4|8339.4|8342.4|8337.4|2
1614240320000|2021-02-25 08:05:20|8343.4|8338.4|8340.9|8335.9|8343.4|8338.4|8340.9|8335.9|8
1614240330000|2021-02-25 08:05:30|8341.4|8336.4|8338.9|8333.9|8341.9|8336.9|8336.9|8331.9|1
1614240340000|2021-02-25 08:05:40|8339.4|8334.4|8339.4|8334.4|8340.9|8335.9|8337.4|8332.4|5
1614240350000|2021-02-25 08:05:50|8339.9|8334.9|8338.4|8333.4|8341.4|8336.4|8337.4|8332.4|4
1614240360000|2021-02-25 08:06:00|8337.9|8332.9|8341.4|8336.4|8341.4|8336.4|8336.9|8331.9|4
1614240370000|2021-02-25 08:06:10|8340.4|8335.4|8340.9|8335.9|8341.4|8336.4|8339.4|8334.4|2
1614240380000|2021-02-25 08:06:20|8342.4|8337.4|8335.9|8330.9|8343.4|8338.4|8334.4|8329.4|77
1614240390000|2021-02-25 08:06:30|8336.4|8331.4|8336.9|8331.9|8337.4|8332.4|8336.4|8331.4|1
1614240400000|2021-02-25 08:06:40|8336.4|8331.4|8341.4|8336.4|8341.4|8336.4|8336.4|8331.4|16
1614240410000|2021-02-25 08:06:50|8342.4|8337.4|8333.4|8328.4|8342.4|8337.4|8333.4|8328.4|23
1614240420000|2021-02-25 08:07:00|8332.9|8327.9|8329.9|8324.9|8332.9|8327.9|8329.4|8324.4|12
1614240430000|2021-02-25 08:07:10|8330.4|8325.4|8329.9|8324.9|8331.9|8326.9|8328.4|8323.4|4
1614240440000|2021-02-25 08:07:20|8330.4|8325.4|8328.4|8323.4|8330.9|8325.9|8326.9|8321.9|7
1614240450000|2021-02-25 08:07:30|8329.9|8324.9|8333.4|8328.4|8333.9|8328.9|8329.9|8324.9|13
1614240460000|2021-02-25 08:07:40|8333.9|8328.9|8334.4|8329.4|8337.4|8332.4|8333.9|8328.9|11
1614240470000|2021-02-25 08:07:50|8333.9|8328.9|8332.4|8327.4|8333.9|8328.9|8331.9|8326.9|16
1614240480000|2021-02-25 08:08:00|8333.9|8328.9|8332.4|8327.4|8333.9|8328.9|8332.4|8327.4|9
1614240490000|2021-02-25 08:08:10|8331.9|8326.9|8333.4|8328.4|8334.4|8329.4|8331.9|8326.9|10
1614240500000|2021-02-25 08:08:20|8332.9|8327.9|8335.4|8330.4|8336.4|8331.4|8332.4|8327.4|19
1614240510000|2021-02-25 08:08:30|8335.9|8330.9|8332.4|8327.4|8336.4|8331.4|8331.4|8326.4|57
1614240520000|2021-02-25 08:08:40|8333.9|8328.9|8332.4|8327.4|8333.9|8328.9|8331.4|8326.4|12
1614240530000|2021-02-25 08:08:50|8332.9|8327.9|8332.4|8327.4|8332.9|8327.9|8332.4|8327.4|0
1614240540000|2021-02-25 08:09:00|8331.9|8326.9|8332.9|8327.9|8333.4|8328.4|8331.4|8326.4|12
1614240550000|2021-02-25 08:09:10|8333.4|8328.4|8334.9|8329.9|8335.4|8330.4|8332.9|8327.9|5
1614240560000|2021-02-25 08:09:20|8334.4|8329.4|8333.9|8328.9|8335.4|8330.4|8333.9|8328.9|2
1614240570000|2021-02-25 08:09:30|8334.4|8329.4|8334.4|8329.4|8335.4|8330.4|8332.4|8327.4|7
1614240580000|2021-02-25 08:09:40|8334.9|8329.9|8336.4|8331.4|8336.4|8331.4|8334.9|8329.9|0
1614240590000|2021-02-25 08:09:50|8336.9|8331.9|8335.9|8330.9|8338.4|8333.4|8335.4|8330.4|10
1614240600000|2021-02-25 08:10:00|8336.4|8331.4|8336.4|8331.4|8336.4|8331.4|8334.4|8329.4|11
1614240610000|2021-02-25 08:10:10|8335.9|8330.9|8334.4|8329.4|8337.4|8332.4|8333.4|8328.4|4
1614240620000|2021-02-25 08:10:20|8333.9|8328.9|8332.4|8327.4|8335.4|8330.4|8332.4|8327.4|2
1614240630000|2021-02-25 08:10:30|8331.9|8326.9|8332.4|8327.4|8332.4|8327.4|8330.4|8325.4|6
1614240640000|2021-02-25 08:10:40|8331.9|8326.9|8328.4|8323.4|8331.9|8326.9|8328.4|8323.4|2
1614240650000|2021-02-25 08:10:50|8327.9|8322.9|8328.4|8323.4|8328.9|8323.9|8326.9|8321.9|1
1614240660000|2021-02-25 08:11:00|8328.9|8323.9|8334.4|8329.4|8334.9|8329.9|8328.4|8323.4|19
1614240670000|2021-02-25 08:11:10|8335.4|8330.4|8337.4|8332.4|8337.4|8332.4|8335.4|8330.4|10
1614240680000|2021-02-25 08:11:20|8337.9|8332.9|8337.4|8332.4|8337.9|8332.9|8337.4|8332.4|0
1614240690000|2021-02-25 08:11:30|8338.4|8333.4|8340.4|8335.4|8340.4|8335.4|8338.4|8333.4|9
1614240700000|2021-02-25 08:11:40|8340.9|8335.9|8341.4|8336.4|8341.9|8336.9|8340.9|8335.9|7
1614240710000|2021-02-25 08:11:50|8342.4|8337.4|8343.4|8338.4|8346.4|8341.4|8342.4|8337.4|22
1614240720000|2021-02-25 08:12:00|8342.9|8337.9|8340.4|8335.4|8343.4|8338.4|8340.4|8335.4|19
1614240730000|2021-02-25 08:12:10|8339.9|8334.9|8347.4|8342.4|8347.4|8342.4|8338.9|8333.9|28
1614240740000|2021-02-25 08:12:20|8346.9|8341.9|8345.4|8340.4|8347.9|8342.9|8345.4|8340.4|13
1614240750000|2021-02-25 08:12:30|8344.9|8339.9|8343.9|8338.9|8345.4|8340.4|8343.9|8338.9|3
1614240760000|2021-02-25 08:12:40|8342.9|8337.9|8343.4|8338.4|8343.9|8338.9|8342.4|8337.4|6
1614240770000|2021-02-25 08:12:50|8344.4|8339.4|8346.9|8341.9|8347.4|8342.4|8343.9|8338.9|5
1614240780000|2021-02-25 08:13:00|8347.4|8342.4|8343.4|8338.4|8348.4|8343.4|8343.4|8338.4|14
1614240790000|2021-02-25 08:13:10|8342.4|8337.4|8343.9|8338.9|8343.9|8338.9|8341.4|8336.4|7
1614240800000|2021-02-25 08:13:20|8343.4|8338.4|8345.9|8340.9|8345.9|8340.9|8343.4|8338.4|5
1614240810000|2021-02-25 08:13:30|8345.4|8340.4|8345.4|8340.4|8346.4|8341.4|8345.4|8340.4|3
1614240820000|2021-02-25 08:13:40|8346.4|8341.4|8346.9|8341.9|8346.9|8341.9|8346.4|8341.4|1
1614240830000|2021-02-25 08:13:50|8347.4|8342.4|8341.4|8336.4|8347.4|8342.4|8340.9|8335.9|13
1614240840000|2021-02-25 08:14:00|8340.9|8335.9|8343.4|8338.4|8343.4|8338.4|8338.9|8333.9|13
1614240850000|2021-02-25 08:14:10|8342.4|8337.4|8341.4|8336.4|8342.4|8337.4|8340.9|8335.9|1
1614240860000|2021-02-25 08:14:20|8340.9|8335.9|8343.9|8338.9|8343.9|8338.9|8340.9|8335.9|6
1614240870000|2021-02-25 08:14:30|8343.4|8338.4|8342.4|8337.4|8343.4|8338.4|8342.4|8337.4|3
1614240880000|2021-02-25 08:14:40|8342.9|8337.9|8340.4|8335.4|8343.4|8338.4|8340.4|8335.4|4
1614240890000|2021-02-25 08:14:50|8340.9|8335.9|8342.9|8337.9|8343.4|8338.4|8340.9|8335.9|2
1614240900000|2021-02-25 08:15:00|8341.4|8336.4|8342.4|8337.4|8342.4|8337.4|8340.4|8335.4|5
1614240910000|2021-02-25 08:15:10|8342.9|8337.9|8347.4|8342.4|8348.4|8343.4|8342.9|8337.9|5
1614240920000|2021-02-25 08:15:20|8347.9|8342.9|8349.9|8344.9|8350.9|8345.9|8347.9|8342.9|6
1614240930000|2021-02-25 08:15:30|8349.4|8344.4|8351.4|8346.4|8351.4|8346.4|8349.4|8344.4|7
1614240940000|2021-02-25 08:15:40|8350.9|8345.9|8349.9|8344.9|8350.9|8345.9|8348.4|8343.4|9
1614240950000|2021-02-25 08:15:50|8349.4|8344.4|8350.4|8345.4|8350.4|8345.4|8349.4|8344.4|0
1614240960000|2021-02-25 08:16:00|8349.9|8344.9|8349.4|8344.4|8350.9|8345.9|8347.4|8342.4|15
1614240970000|2021-02-25 08:16:10|8350.4|8345.4|8351.9|8346.9|8351.9|8346.9|8349.4|8344.4|4
1614240980000|2021-02-25 08:16:20|8351.4|8346.4|8351.4|8346.4|8351.9|8346.9|8351.4|8346.4|11
1614240990000|2021-02-25 08:16:30|8350.9|8345.9|8351.9|8346.9|8351.9|8346.9|8350.4|8345.4|13
1614241000000|2021-02-25 08:16:40|8351.4|8346.4|8351.4|8346.4|8351.9|8346.9|8351.4|8346.4|15
1614241010000|2021-02-25 08:16:50|8350.9|8345.9|8351.4|8346.4|8351.4|8346.4|8350.9|8345.9|1
1614241020000|2021-02-25 08:17:00|8351.9|8346.9|8350.9|8345.9|8351.9|8346.9|8350.4|8345.4|10
1614241030000|2021-02-25 08:17:10|8351.4|8346.4|8349.4|8344.4|8351.9|8346.9|8348.9|8343.9|7
1614241040000|2021-02-25 08:17:20|8348.9|8343.9|8348.4|8343.4|8349.4|8344.4|8347.9|8342.9|6
1614241050000|2021-02-25 08:17:30|8347.9|8342.9|8347.9|8342.9|8348.4|8343.4|8346.9|8341.9|3
1614241060000|2021-02-25 08:17:40|8348.4|8343.4|8347.4|8342.4|8349.4|8344.4|8347.4|8342.4|22
1614241070000|2021-02-25 08:17:50|8346.9|8341.9|8347.4|8342.4|8347.9|8342.9|8346.4|8341.4|8
1614241080000|2021-02-25 08:18:00|8346.9|8341.9|8345.4|8340.4|8346.9|8341.9|8345.4|8340.4|10
1614241090000|2021-02-25 08:18:10|8346.4|8341.4|8346.9|8341.9|8349.4|8344.4|8345.9|8340.9|24
1614241100000|2021-02-25 08:18:20|8347.4|8342.4|8347.4|8342.4|8348.4|8343.4|8347.4|8342.4|30
1614241110000|2021-02-25 08:18:30|8346.9|8341.9|8348.4|8343.4|8348.4|8343.4|8346.9|8341.9|9
1614241120000|2021-02-25 08:18:40|8347.9|8342.9|8345.4|8340.4|8347.9|8342.9|8345.4|8340.4|15
1614241130000|2021-02-25 08:18:50|8345.9|8340.9|8349.4|8344.4|8349.9|8344.9|8345.4|8340.4|14
1614241140000|2021-02-25 08:19:00|8349.9|8344.9|8351.4|8346.4|8351.4|8346.4|8349.9|8344.9|10
1614241150000|2021-02-25 08:19:10|8350.9|8345.9|8348.4|8343.4|8351.4|8346.4|8348.4|8343.4|4
1614241160000|2021-02-25 08:19:20|8349.4|8344.4|8352.4|8347.4|8352.4|8347.4|8349.4|8344.4|9
1614241170000|2021-02-25 08:19:30|8351.9|8346.9|8352.4|8347.4|8352.4|8347.4|8350.4|8345.4|10
1614241180000|2021-02-25 08:19:40|8351.9|8346.9|8354.4|8349.4|8354.4|8349.4|8351.9|8346.9|20
1614241190000|2021-02-25 08:19:50|8355.4|8350.4|8355.4|8350.4|8355.9|8350.9|8354.4|8349.4|2
1614241200000|2021-02-25 08:20:00|8356.4|8351.4|8353.4|8348.4|8356.9|8351.9|8351.9|8346.9|27
1614241210000|2021-02-25 08:20:10|8352.4|8347.4|8353.4|8348.4|8353.9|8348.9|8352.4|8347.4|4
1614241220000|2021-02-25 08:20:20|8351.9|8346.9|8349.4|8344.4|8352.4|8347.4|8348.4|8343.4|5
1614241230000|2021-02-25 08:20:30|8348.9|8343.9|8351.9|8346.9|8351.9|8346.9|8347.9|8342.9|8
1614241240000|2021-02-25 08:20:40|8352.4|8347.4|8351.4|8346.4|8353.4|8348.4|8350.9|8345.9|5
1614241250000|2021-02-25 08:20:50|8351.9|8346.9|8353.4|8348.4|8355.4|8350.4|8351.9|8346.9|3
1614241260000|2021-02-25 08:21:00|8353.9|8348.9|8349.4|8344.4|8354.4|8349.4|8349.4|8344.4|4
1614241270000|2021-02-25 08:21:10|8349.9|8344.9|8351.4|8346.4|8352.4|8347.4|8348.4|8343.4|5
1614241280000|2021-02-25 08:21:20|8351.9|8346.9|8354.4|8349.4|8354.4|8349.4|8351.4|8346.4|4
1614241290000|2021-02-25 08:21:30|8353.9|8348.9|8352.4|8347.4|8353.9|8348.9|8349.4|8344.4|11
1614241300000|2021-02-25 08:21:40|8352.9|8347.9|8350.4|8345.4|8353.4|8348.4|8350.4|8345.4|7
1614241310000|2021-02-25 08:21:50|8349.9|8344.9|8351.4|8346.4|8351.4|8346.4|8349.4|8344.4|2
1614241320000|2021-02-25 08:22:00|8350.9|8345.9|8352.9|8347.9|8354.4|8349.4|8350.9|8345.9|5
1614241330000|2021-02-25 08:22:10|8352.4|8347.4|8353.9|8348.9|8353.9|8348.9|8352.4|8347.4|2
1614241340000|2021-02-25 08:22:20|8353.4|8348.4|8352.9|8347.9|8354.4|8349.4|8352.4|8347.4|1
1614241350000|2021-02-25 08:22:30|8352.4|8347.4|8354.9|8349.9|8354.9|8349.9|8352.4|8347.4|2
1614241360000|2021-02-25 08:22:40|8354.4|8349.4|8354.4|8349.4|8355.4|8350.4|8353.4|8348.4|5
1614241370000|2021-02-25 08:22:50|8355.4|8350.4|8351.9|8346.9|8355.4|8350.4|8351.9|8346.9|3
1614241380000|2021-02-25 08:23:00|8352.4|8347.4|8351.4|8346.4|8352.4|8347.4|8349.4|8344.4|0
1614241390000|2021-02-25 08:23:10|8350.9|8345.9|8350.4|8345.4|8350.9|8345.9|8348.4|8343.4|2
1614241400000|2021-02-25 08:23:20|8350.9|8345.9|8350.4|8345.4|8351.4|8346.4|8349.4|8344.4|6
1614241410000|2021-02-25 08:23:30|8350.9|8345.9|8351.4|8346.4|8351.9|8346.9|8349.9|8344.9|1
1614241420000|2021-02-25 08:23:40|8351.9|8346.9|8351.4|8346.4|8353.4|8348.4|8351.4|8346.4|3
1614241430000|2021-02-25 08:23:50|8351.9|8346.9|8351.4|8346.4|8352.4|8347.4|8350.4|8345.4|5
1614241440000|2021-02-25 08:24:00|8350.9|8345.9|8350.9|8345.9|8352.9|8347.9|8350.4|8345.4|1
1614241450000|2021-02-25 08:24:10|8351.4|8346.4|8353.9|8348.9|8353.9|8348.9|8351.4|8346.4|2
1614241460000|2021-02-25 08:24:20|8353.4|8348.4|8351.9|8346.9|8353.4|8348.4|8349.4|8344.4|9
1614241470000|2021-02-25 08:24:30|8352.4|8347.4|8352.4|8347.4|8354.4|8349.4|8352.4|8347.4|2
1614241480000|2021-02-25 08:24:40|8353.4|8348.4|8353.4|8348.4|8353.4|8348.4|8352.4|8347.4|8
1614241490000|2021-02-25 08:24:50|8352.9|8347.9|8355.4|8350.4|8356.4|8351.4|8352.9|8347.9|3
1614241500000|2021-02-25 08:25:00|8354.9|8349.9|8353.4|8348.4|8355.4|8350.4|8352.9|8347.9|6
1614241510000|2021-02-25 08:25:10|8353.9|8348.9|8355.9|8350.9|8356.4|8351.4|8353.4|8348.4|4
1614241520000|2021-02-25 08:25:20|8356.4|8351.4|8355.9|8350.9|8357.4|8352.4|8354.9|8349.9|6
1614241530000|2021-02-25 08:25:30|8356.4|8351.4|8353.4|8348.4|8356.4|8351.4|8352.9|8347.9|7
1614241540000|2021-02-25 08:25:40|8353.9|8348.9|8355.9|8350.9|8357.4|8352.4|8353.9|8348.9|13
1614241550000|2021-02-25 08:25:50|8356.4|8351.4|8357.4|8352.4|8357.9|8352.9|8355.9|8350.9|5
1614241560000|2021-02-25 08:26:00|8357.9|8352.9|8359.4|8354.4|8359.4|8354.4|8357.4|8352.4|5
1614241570000|2021-02-25 08:26:10|8358.4|8353.4|8362.4|8357.4|8362.4|8357.4|8358.4|8353.4|14
1614241580000|2021-02-25 08:26:20|8361.9|8356.9|8361.4|8356.4|8361.9|8356.9|8359.4|8354.4|14
1614241590000|2021-02-25 08:26:30|8361.9|8356.9|8364.4|8359.4|8364.4|8359.4|8361.4|8356.4|9
1614241600000|2021-02-25 08:26:40|8364.9|8359.9|8362.9|8357.9|8365.9|8360.9|8362.9|8357.9|4
1614241610000|2021-02-25 08:26:50|8362.4|8357.4|8362.9|8357.9|8362.9|8357.9|8359.4|8354.4|5
1614241620000|2021-02-25 08:27:00|8363.4|8358.4|8364.4|8359.4|8364.4|8359.4|8361.4|8356.4|4
1614241630000|2021-02-25 08:27:10|8363.9|8358.9|8366.4|8361.4|8366.4|8361.4|8363.9|8358.9|1
1614241640000|2021-02-25 08:27:20|8366.9|8361.9|8370.4|8365.4|8370.4|8365.4|8366.4|8361.4|12
1614241650000|2021-02-25 08:27:30|8370.9|8365.9|8370.9|8365.9|8371.9|8366.9|8370.4|8365.4|1
1614241660000|2021-02-25 08:27:40|8371.4|8366.4|8370.4|8365.4|8371.4|8366.4|8368.9|8363.9|4
1614241670000|2021-02-25 08:27:50|8370.9|8365.9|8370.9|8365.9|8371.9|8366.9|8370.9|8365.9|1
1614241680000|2021-02-25 08:28:00|8370.4|8365.4|8371.4|8366.4|8371.4|8366.4|8369.9|8364.9|2
1614241690000|2021-02-25 08:28:10|8370.9|8365.9|8367.4|8362.4|8371.4|8366.4|8367.4|8362.4|5
1614241700000|2021-02-25 08:28:20|8367.9|8362.9|8368.4|8363.4|8368.4|8363.4|8367.4|8362.4|2
1614241710000|2021-02-25 08:28:30|8368.9|8363.9|8370.9|8365.9|8372.4|8367.4|8368.9|8363.9|3
1614241720000|2021-02-25 08:28:40|8371.4|8366.4|8373.4|8368.4|8373.9|8368.9|8371.4|8366.4|4
1614241730000|2021-02-25 08:28:50|8373.9|8368.9|8374.4|8369.4|8374.4|8369.4|8373.4|8368.4|0
1614241740000|2021-02-25 08:29:00|8375.4|8370.4|8373.4|8368.4|8375.4|8370.4|8373.4|8368.4|10
1614241750000|2021-02-25 08:29:10|8373.9|8368.9|8375.4|8370.4|8376.4|8371.4|8373.9|8368.9|5
1614241760000|2021-02-25 08:29:20|8375.9|8370.9|8375.4|8370.4|8375.9|8370.9|8375.4|8370.4|2
1614241770000|2021-02-25 08:29:30|8373.4|8368.4|8373.4|8368.4|8373.4|8368.4|8372.9|8367.9|1
1614241780000|2021-02-25 08:29:40|8372.9|8367.9|8372.9|8367.9|8372.9|8367.9|8370.9|8365.9|2
1614241790000|2021-02-25 08:29:50|8372.4|8367.4|8373.4|8368.4|8373.4|8368.4|8371.4|8366.4|3
1614241800000|2021-02-25 08:30:00|8372.4|8367.4|8371.4|8366.4|8372.4|8367.4|8371.4|8366.4|4
1614241810000|2021-02-25 08:30:10|8370.9|8365.9|8369.9|8364.9|8371.4|8366.4|8369.9|8364.9|2
1614241820000|2021-02-25 08:30:20|8369.4|8364.4|8366.9|8361.9|8369.4|8364.4|8366.9|8361.9|4
1614241830000|2021-02-25 08:30:30|8367.4|8362.4|8369.9|8364.9|8369.9|8364.9|8367.4|8362.4|4
1614241840000|2021-02-25 08:30:40|8370.4|8365.4|8366.4|8361.4|8370.4|8365.4|8366.4|8361.4|2
1614241850000|2021-02-25 08:30:50|8366.9|8361.9|8371.9|8366.9|8372.4|8367.4|8366.4|8361.4|6
1614241860000|2021-02-25 08:31:00|8371.4|8366.4|8369.4|8364.4|8371.4|8366.4|8368.9|8363.9|5
1614241870000|2021-02-25 08:31:10|8368.9|8363.9|8365.4|8360.4|8368.9|8363.9|8365.4|8360.4|2
1614241880000|2021-02-25 08:31:20|8366.9|8361.9|8365.4|8360.4|8369.4|8364.4|8365.4|8360.4|30
1614241890000|2021-02-25 08:31:30|8364.9|8359.9|8364.4|8359.4|8365.4|8360.4|8364.4|8359.4|1
1614241900000|2021-02-25 08:31:40|8364.9|8359.9|8364.9|8359.9|8364.9|8359.9|8364.9|8359.9|6
1614241910000|2021-02-25 08:31:50|8363.9|8358.9|8364.4|8359.4|8364.4|8359.4|8362.4|8357.4|13
1614241920000|2021-02-25 08:32:00|8363.4|8358.4|8363.4|8358.4|8364.4|8359.4|8362.4|8357.4|0
1614241930000|2021-02-25 08:32:10|8363.9|8358.9|8363.4|8358.4|8364.9|8359.9|8362.4|8357.4|14
1614241940000|2021-02-25 08:32:20|8363.9|8358.9|8365.9|8360.9|8365.9|8360.9|8362.9|8357.9|26
1614241950000|2021-02-25 08:32:30|8366.4|8361.4|8359.4|8354.4|8366.9|8361.9|8359.4|8354.4|16
1614241960000|2021-02-25 08:32:40|8359.9|8354.9|8361.4|8356.4|8361.9|8356.9|8359.9|8354.9|2
1614241970000|2021-02-25 08:32:50|8361.9|8356.9|8359.4|8354.4|8362.4|8357.4|8359.4|8354.4|4
1614241980000|2021-02-25 08:33:00|8360.9|8355.9|8360.4|8355.4|8362.4|8357.4|8360.4|8355.4|6
1614241990000|2021-02-25 08:33:10|8359.9|8354.9|8357.9|8352.9|8359.9|8354.9|8357.9|8352.9|2
1614242000000|2021-02-25 08:33:20|8358.4|8353.4|8358.4|8353.4|8358.9|8353.9|8357.4|8352.4|3
1614242010000|2021-02-25 08:33:30|8357.9|8352.9|8358.4|8353.4|8358.4|8353.4|8356.9|8351.9|6
1614242020000|2021-02-25 08:33:40|8357.9|8352.9|8356.4|8351.4|8357.9|8352.9|8356.4|8351.4|0
1614242030000|2021-02-25 08:33:50|8356.9|8351.9|8353.9|8348.9|8357.4|8352.4|8353.9|8348.9|2
1614242040000|2021-02-25 08:34:00|8352.4|8347.4|8353.9|8348.9|8354.4|8349.4|8352.4|8347.4|0
1614242050000|2021-02-25 08:34:10|8354.4|8349.4|8352.9|8347.9|8354.4|8349.4|8352.4|8347.4|2
1614242060000|2021-02-25 08:34:20|8353.4|8348.4|8350.9|8345.9|8354.4|8349.4|8349.9|8344.9|41
1614242070000|2021-02-25 08:34:30|8350.4|8345.4|8350.4|8345.4|8350.9|8345.9|8349.9|8344.9|9
1614242080000|2021-02-25 08:34:40|8349.4|8344.4|8349.9|8344.9|8349.9|8344.9|8348.9|8343.9|0
1614242090000|2021-02-25 08:34:50|8349.4|8344.4|8347.9|8342.9|8349.4|8344.4|8347.9|8342.9|10
1614242100000|2021-02-25 08:35:00|8347.4|8342.4|8348.4|8343.4|8348.4|8343.4|8347.4|8342.4|1
1614242110000|2021-02-25 08:35:10|8347.9|8342.9|8349.4|8344.4|8349.4|8344.4|8347.4|8342.4|8
1614242120000|2021-02-25 08:35:20|8348.4|8343.4|8347.4|8342.4|8348.4|8343.4|8347.4|8342.4|6
1614242130000|2021-02-25 08:35:30|8346.9|8341.9|8342.9|8337.9|8346.9|8341.9|8342.9|8337.9|37
1614242140000|2021-02-25 08:35:40|8342.4|8337.4|8343.9|8338.9|8343.9|8338.9|8342.4|8337.4|22
1614242150000|2021-02-25 08:35:50|8344.4|8339.4|8346.9|8341.9|8347.4|8342.4|8344.4|8339.4|24
1614242160000|2021-02-25 08:36:00|8347.4|8342.4|8347.9|8342.9|8347.9|8342.9|8345.9|8340.9|6
1614242170000|2021-02-25 08:36:10|8348.4|8343.4|8348.4|8343.4|8348.4|8343.4|8347.9|8342.9|4
1614242180000|2021-02-25 08:36:20|8348.9|8343.9|8348.9|8343.9|8350.4|8345.4|8348.4|8343.4|20
1614242190000|2021-02-25 08:36:30|8348.4|8343.4|8348.4|8343.4|8348.9|8343.9|8347.4|8342.4|18
1614242200000|2021-02-25 08:36:40|8348.9|8343.9|8346.4|8341.4|8348.9|8343.9|8346.4|8341.4|1
1614242210000|2021-02-25 08:36:50|8345.9|8340.9|8344.9|8339.9|8345.9|8340.9|8344.9|8339.9|1
1614242220000|2021-02-25 08:37:00|8344.4|8339.4|8343.4|8338.4|8344.4|8339.4|8342.4|8337.4|10
1614242230000|2021-02-25 08:37:10|8343.9|8338.9|8349.4|8344.4|8349.4|8344.4|8343.9|8338.9|1
1614242240000|2021-02-25 08:37:20|8348.4|8343.4|8351.4|8346.4|8351.4|8346.4|8348.4|8343.4|6
1614242250000|2021-02-25 08:37:30|8350.9|8345.9|8354.4|8349.4|8354.9|8349.9|8350.9|8345.9|4
1614242260000|2021-02-25 08:37:40|8354.9|8349.9|8359.4|8354.4|8360.4|8355.4|8354.9|8349.9|2
1614242270000|2021-02-25 08:37:50|8359.9|8354.9|8360.9|8355.9|8361.4|8356.4|8358.9|8353.9|1
1614242280000|2021-02-25 08:38:00|8361.4|8356.4|8362.4|8357.4|8362.4|8357.4|8361.4|8356.4|1
1614242290000|2021-02-25 08:38:10|8363.4|8358.4|8363.4|8358.4|8364.9|8359.9|8363.4|8358.4|2
1614242300000|2021-02-25 08:38:20|8363.9|8358.9|8365.9|8360.9|8366.4|8361.4|8362.9|8357.9|6
1614242310000|2021-02-25 08:38:30|8366.4|8361.4|8367.4|8362.4|8368.4|8363.4|8365.9|8360.9|2
1614242320000|2021-02-25 08:38:40|8367.9|8362.9|8368.9|8363.9|8369.9|8364.9|8367.9|8362.9|1
1614242330000|2021-02-25 08:38:50|8368.4|8363.4|8368.4|8363.4|8368.4|8363.4|8367.9|8362.9|0
1614242340000|2021-02-25 08:39:00|8368.9|8363.9|8366.9|8361.9|8369.4|8364.4|8366.4|8361.4|1
1614242350000|2021-02-25 08:39:10|8366.4|8361.4|8366.4|8361.4|8367.4|8362.4|8365.9|8360.9|5
1614242360000|2021-02-25 08:39:20|8366.9|8361.9|8368.4|8363.4|8368.4|8363.4|8366.4|8361.4|2
1614242370000|2021-02-25 08:39:30|8368.9|8363.9|8370.4|8365.4|8370.4|8365.4|8368.4|8363.4|2
1614242380000|2021-02-25 08:39:40|8369.4|8364.4|8369.4|8364.4|8369.4|8364.4|8369.4|8364.4|3
1614242390000|2021-02-25 08:39:50|8370.4|8365.4|8370.4|8365.4|8370.4|8365.4|8369.4|8364.4|4
1614242400000|2021-02-25 08:40:00|8371.5|8366.5|8370.5|8365.5|8372.5|8367.5|8370.5|8365.5|2
1614242410000|2021-02-25 08:40:10|8370|8365|8374|8369|8374|8369|8370|8365|2
1614242420000|2021-02-25 08:40:20|8374.5|8369.5|8375.5|8370.5|8375.5|8370.5|8374.5|8369.5|1
1614242430000|2021-02-25 08:40:30|8375|8370|8381|8376|8382.5|8377.5|8375|8370|51
1614242440000|2021-02-25 08:40:40|8379.5|8374.5|8380.5|8375.5|8380.5|8375.5|8379|8374|19
1614242450000|2021-02-25 08:40:50|8380|8375|8380.5|8375.5|8380.5|8375.5|8380|8375|3
1614242460000|2021-02-25 08:41:00|8380|8375|8381.5|8376.5|8382.5|8377.5|8380|8375|16
1614242470000|2021-02-25 08:41:10|8379.5|8374.5|8379|8374|8379.5|8374.5|8379|8374|13
1614242480000|2021-02-25 08:41:20|8379.5|8374.5|8381|8376|8381.5|8376.5|8379.5|8374.5|12
1614242490000|2021-02-25 08:41:30|8381.5|8376.5|8381.5|8376.5|8382|8377|8380.5|8375.5|5
1614242500000|2021-02-25 08:41:40|8382|8377|8382.5|8377.5|8383|8378|8381.5|8376.5|1
1614242510000|2021-02-25 08:41:50|8382|8377|8382.5|8377.5|8383|8378|8381.5|8376.5|2
1614242520000|2021-02-25 08:42:00|8382|8377|8379|8374|8382|8377|8379|8374|10
1614242530000|2021-02-25 08:42:10|8379.5|8374.5|8380.5|8375.5|8381.5|8376.5|8377.5|8372.5|51
1614242540000|2021-02-25 08:42:20|8381.5|8376.5|8382|8377|8382.5|8377.5|8381.5|8376.5|2
1614242550000|2021-02-25 08:42:30|8382.5|8377.5|8382|8377|8382.5|8377.5|8382|8377|0
1614242560000|2021-02-25 08:42:40|8381.5|8376.5|8381|8376|8381.5|8376.5|8380.5|8375.5|0
1614242570000|2021-02-25 08:42:50|8380.5|8375.5|8381.5|8376.5|8381.5|8376.5|8380.5|8375.5|0
1614242580000|2021-02-25 08:43:00|8381|8376|8382|8377|8382|8377|8380.5|8375.5|0
1614242590000|2021-02-25 08:43:10|8381.5|8376.5|8382.5|8377.5|8382.5|8377.5|8381.5|8376.5|1
1614242600000|2021-02-25 08:43:20|8383|8378|8383|8378|8383.5|8378.5|8383|8378|0
1614242610000|2021-02-25 08:43:30|8381|8376|8382.5|8377.5|8382.5|8377.5|8380.5|8375.5|1
1614242620000|2021-02-25 08:43:40|8382|8377|8379.5|8374.5|8382.5|8377.5|8379.5|8374.5|5
1614242630000|2021-02-25 08:43:50|8379|8374|8375|8370|8379|8374|8374|8369|23
1614242640000|2021-02-25 08:44:00|8374.5|8369.5|8372.5|8367.5|8376.5|8371.5|8372|8367|28
1614242650000|2021-02-25 08:44:10|8372|8367|8371|8366|8372|8367|8369.5|8364.5|6
1614242660000|2021-02-25 08:44:20|8371.5|8366.5|8371|8366|8371.5|8366.5|8371|8366|0
1614242670000|2021-02-25 08:44:30|8371.5|8366.5|8372.5|8367.5|8372.5|8367.5|8371|8366|2
1614242680000|2021-02-25 08:44:40|8374|8369|8374.5|8369.5|8374.5|8369.5|8374|8369|1
1614242690000|2021-02-25 08:44:50|8374|8369|8374.5|8369.5|8374.5|8369.5|8373.5|8368.5|0
1614242700000|2021-02-25 08:45:00|8374|8369|8378|8373|8378|8373|8374|8369|4
1614242710000|2021-02-25 08:45:10|8378.5|8373.5|8376.5|8371.5|8379.5|8374.5|8376.5|8371.5|3
1614242720000|2021-02-25 08:45:20|8376|8371|8374.5|8369.5|8376.5|8371.5|8374.5|8369.5|1
1614242730000|2021-02-25 08:45:30|8374|8369|8376|8371|8377|8372|8374|8369|8
1614242740000|2021-02-25 08:45:40|8375.5|8370.5|8375.5|8370.5|8376.5|8371.5|8374|8369|32
1614242750000|2021-02-25 08:45:50|8376|8371|8376|8371|8376|8371|8376|8371|0
1614242770000|2021-02-25 08:46:10|8375.5|8370.5|8376.5|8371.5|8376.5|8371.5|8375.5|8370.5|3
1614242780000|2021-02-25 08:46:20|8378.5|8373.5|8380.5|8375.5|8381|8376|8378.5|8373.5|3
1614242790000|2021-02-25 08:46:30|8380|8375|8379.5|8374.5|8381|8376|8379.5|8374.5|1
1614242800000|2021-02-25 08:46:40|8379|8374|8378.5|8373.5|8379.5|8374.5|8378.5|8373.5|1
1614242810000|2021-02-25 08:46:50|8378|8373|8377.5|8372.5|8378.5|8373.5|8377.5|8372.5|0
1614242820000|2021-02-25 08:47:00|8378|8373|8379.5|8374.5|8380.5|8375.5|8377|8372|26
1614242830000|2021-02-25 08:47:10|8379|8374|8378.5|8373.5|8379|8374|8377.5|8372.5|2
1614242840000|2021-02-25 08:47:20|8379|8374|8378.5|8373.5|8379.5|8374.5|8378.5|8373.5|4
1614242850000|2021-02-25 08:47:30|8378|8373|8378.5|8373.5|8378.5|8373.5|8378|8373|1
1614242860000|2021-02-25 08:47:40|8378|8373|8374|8369|8378|8373|8374|8369|1
1614242870000|2021-02-25 08:47:50|8373.5|8368.5|8373|8368|8373.5|8368.5|8372.5|8367.5|0
1614242880000|2021-02-25 08:48:00|8372.5|8367.5|8370.5|8365.5|8372.5|8367.5|8369|8364|4
1614242890000|2021-02-25 08:48:10|8369.5|8364.5|8371|8366|8371|8366|8369.5|8364.5|13
1614242900000|2021-02-25 08:48:20|8371.5|8366.5|8371.5|8366.5|8371.5|8366.5|8371.5|8366.5|10
1614242910000|2021-02-25 08:48:30|8372|8367|8371|8366|8372|8367|8371|8366|1
1614242920000|2021-02-25 08:48:40|8371.5|8366.5|8373.5|8368.5|8373.5|8368.5|8371.5|8366.5|4
1614242930000|2021-02-25 08:48:50|8374|8369|8374|8369|8375|8370|8374|8369|1
1614242940000|2021-02-25 08:49:00|8373.5|8368.5|8374|8369|8374|8369|8372.5|8367.5|2
1614242950000|2021-02-25 08:49:10|8373.5|8368.5|8372.5|8367.5|8373.5|8368.5|8372|8367|1
1614242960000|2021-02-25 08:49:20|8372|8367|8371.5|8366.5|8372.5|8367.5|8371.5|8366.5|0
1614242970000|2021-02-25 08:49:30|8370|8365|8370|8365|8370|8365|8370|8365|1
1614242980000|2021-02-25 08:49:40|8370.5|8365.5|8370|8365|8370.5|8365.5|8370|8365|0
1614242990000|2021-02-25 08:49:50|8369|8364|8369|8364|8369.5|8364.5|8368.5|8363.5|3
1614243000000|2021-02-25 08:50:00|8368.5|8363.5|8367.5|8362.5|8368.5|8363.5|8367.5|8362.5|0
1614243010000|2021-02-25 08:50:10|8367|8362|8369.5|8364.5|8369.5|8364.5|8367|8362|11
1614243020000|2021-02-25 08:50:20|8370|8365|8371|8366|8371.5|8366.5|8370|8365|3
1614243030000|2021-02-25 08:50:30|8370.5|8365.5|8370.5|8365.5|8371|8366|8370|8365|4
1614243040000|2021-02-25 08:50:40|8371|8366|8370.5|8365.5|8371.5|8366.5|8370.5|8365.5|0
1614243050000|2021-02-25 08:50:50|8371|8366|8374|8369|8374.5|8369.5|8371|8366|1
1614243060000|2021-02-25 08:51:00|8373.5|8368.5|8376|8371|8376.5|8371.5|8373|8368|0
1614243070000|2021-02-25 08:51:10|8376.5|8371.5|8376.5|8371.5|8376.5|8371.5|8375.5|8370.5|1
1614243080000|2021-02-25 08:51:20|8376|8371|8375.5|8370.5|8376|8371|8375.5|8370.5|0
1614243090000|2021-02-25 08:51:30|8376|8371|8376.5|8371.5|8376.5|8371.5|8375|8370|0
1614243100000|2021-02-25 08:51:40|8376|8371|8375.5|8370.5|8376|8371|8375|8370|0
1614243110000|2021-02-25 08:51:50|8375|8370|8379|8374|8379|8374|8374.5|8369.5|0
1614243120000|2021-02-25 08:52:00|8379.5|8374.5|8380.5|8375.5|8381.5|8376.5|8379.5|8374.5|9
1614243130000|2021-02-25 08:52:10|8381|8376|8380|8375|8381.5|8376.5|8380|8375|3
1614243140000|2021-02-25 08:52:20|8379.5|8374.5|8378.5|8373.5|8380|8375|8378.5|8373.5|0
1614243150000|2021-02-25 08:52:30|8378|8373|8378|8373|8378.5|8373.5|8377.5|8372.5|0
1614243160000|2021-02-25 08:52:40|8378.5|8373.5|8382|8377|8382.5|8377.5|8378.5|8373.5|2
1614243170000|2021-02-25 08:52:50|8382.5|8377.5|8382.5|8377.5|8383|8378|8382.5|8377.5|0
1614243180000|2021-02-25 08:53:00|8383|8378|8383.5|8378.5|8383.5|8378.5|8383|8378|1
1614243190000|2021-02-25 08:53:10|8384|8379|8383.5|8378.5|8384|8379|8381.5|8376.5|13
1614243200000|2021-02-25 08:53:20|8383|8378|8381.5|8376.5|8383|8378|8381.5|8376.5|1
1614243210000|2021-02-25 08:53:30|8382|8377|8383|8378|8383|8378|8382|8377|0
1614243220000|2021-02-25 08:53:40|8383.5|8378.5|8384|8379|8385|8380|8383.5|8378.5|5
1614243230000|2021-02-25 08:53:50|8383.5|8378.5|8382|8377|8383.5|8378.5|8381.5|8376.5|1
1614243240000|2021-02-25 08:54:00|8382.5|8377.5|8383|8378|8383|8378|8381.5|8376.5|0
1614243250000|2021-02-25 08:54:10|8382.5|8377.5|8383|8378|8383.5|8378.5|8382.5|8377.5|0
1614243260000|2021-02-25 08:54:20|8382.5|8377.5|8382.5|8377.5|8382.5|8377.5|8381.5|8376.5|6
1614243270000|2021-02-25 08:54:30|8383.5|8378.5|8382.5|8377.5|8383.5|8378.5|8382.5|8377.5|3
1614243280000|2021-02-25 08:54:40|8383|8378|8384|8379|8384|8379|8383|8378|3
1614243290000|2021-02-25 08:54:50|8384.5|8379.5|8384.5|8379.5|8384.5|8379.5|8384.5|8379.5|0
1614243300000|2021-02-25 08:55:00|8385|8380|8385|8380|8385|8380|8383.5|8378.5|3
1614243310000|2021-02-25 08:55:10|8384.5|8379.5|8383.5|8378.5|8384.5|8379.5|8383.5|8378.5|13
1614243320000|2021-02-25 08:55:20|8384.5|8379.5|8384|8379|8384.5|8379.5|8384|8379|4
1614243330000|2021-02-25 08:55:30|8385|8380|8386.5|8381.5|8386.5|8381.5|8384|8379|8
1614243340000|2021-02-25 08:55:40|8387|8382|8387|8382|8387.5|8382.5|8386.5|8381.5|4
1614243350000|2021-02-25 08:55:50|8387.5|8382.5|8386.5|8381.5|8388|8383|8386.5|8381.5|1
1614243360000|2021-02-25 08:56:00|8386|8381|8386.5|8381.5|8386.5|8381.5|8385.5|8380.5|2
1614243370000|2021-02-25 08:56:10|8387|8382|8384.5|8379.5|8387|8382|8384.5|8379.5|8
1614243380000|2021-02-25 08:56:20|8384|8379|8381.5|8376.5|8384|8379|8381.5|8376.5|4
1614243390000|2021-02-25 08:56:30|8381|8376|8382|8377|8382|8377|8380|8375|3
1614243400000|2021-02-25 08:56:40|8381.5|8376.5|8381.5|8376.5|8381.5|8376.5|8381.5|8376.5|7
1614243410000|2021-02-25 08:56:50|8381|8376|8382|8377|8382|8377|8380.5|8375.5|0
1614243420000|2021-02-25 08:57:00|8382.5|8377.5|8382.5|8377.5|8382.5|8377.5|8382.5|8377.5|0
1614243430000|2021-02-25 08:57:10|8383|8378|8383|8378|8383.5|8378.5|8382.5|8377.5|0
1614243440000|2021-02-25 08:57:20|8382.5|8377.5|8383|8378|8383|8378|8382.5|8377.5|1
1614243450000|2021-02-25 08:57:30|8382.5|8377.5|8376.5|8371.5|8382.5|8377.5|8376.5|8371.5|5
1614243460000|2021-02-25 08:57:40|8376|8371|8375.5|8370.5|8376.5|8371.5|8375.5|8370.5|0
1614243470000|2021-02-25 08:57:50|8375|8370|8374.5|8369.5|8375.5|8370.5|8374|8369|2
1614243480000|2021-02-25 08:58:00|8375|8370|8375.5|8370.5|8375.5|8370.5|8372|8367|4
1614243490000|2021-02-25 08:58:10|8375|8370|8374.5|8369.5|8375.5|8370.5|8374|8369|1
1614243500000|2021-02-25 08:58:20|8375|8370|8373.5|8368.5|8375|8370|8373|8368|0
1614243510000|2021-02-25 08:58:30|8374|8369|8373.5|8368.5|8374.5|8369.5|8373.5|8368.5|0
1614243520000|2021-02-25 08:58:40|8373|8368|8370.5|8365.5|8373|8368|8370|8365|2
1614243530000|2021-02-25 08:58:50|8370|8365|8373.5|8368.5|8373.5|8368.5|8370|8365|6
1614243540000|2021-02-25 08:59:00|8374.5|8369.5|8374|8369|8374.5|8369.5|8373.5|8368.5|0
1614243550000|2021-02-25 08:59:10|8374.5|8369.5|8371.5|8366.5|8374.5|8369.5|8371.5|8366.5|5
1614243560000|2021-02-25 08:59:20|8372|8367|8373.5|8368.5|8373.5|8368.5|8372|8367|1
1614243570000|2021-02-25 08:59:30|8373|8368|8372|8367|8373|8368|8371.5|8366.5|0
1614243580000|2021-02-25 08:59:40|8372.5|8367.5|8372.5|8367.5|8373|8368|8372|8367|0
1614243590000|2021-02-25 08:59:50|8372|8367|8370.5|8365.5|8373|8368|8370.5|8365.5|3
1614243600000|2021-02-25 09:00:00|8369.5|8364.5|8368|8363|8369.5|8364.5|8367.5|8362.5|2
1614243610000|2021-02-25 09:00:10|8368.5|8363.5|8370.5|8365.5|8371.5|8366.5|8368.5|8363.5|2
1614243620000|2021-02-25 09:00:20|8370|8365|8368|8363|8370.5|8365.5|8368|8363|0
1614243630000|2021-02-25 09:00:30|8367.5|8362.5|8370.5|8365.5|8370.5|8365.5|8367.5|8362.5|3
1614243640000|2021-02-25 09:00:40|8370|8365|8370|8365|8371.5|8366.5|8370|8365|1
1614243650000|2021-02-25 09:00:50|8370.5|8365.5|8370|8365|8370.5|8365.5|8370|8365|2
1614243660000|2021-02-25 09:01:00|8369.5|8364.5|8371|8366|8371.5|8366.5|8369.5|8364.5|2
1614243670000|2021-02-25 09:01:10|8372.5|8367.5|8372.5|8367.5|8374.5|8369.5|8372|8367|3
1614243690000|2021-02-25 09:01:30|8372|8367|8371|8366|8372|8367|8370.5|8365.5|3
1614243700000|2021-02-25 09:01:40|8371.5|8366.5|8370.5|8365.5|8371.5|8366.5|8370.5|8365.5|0
1614243710000|2021-02-25 09:01:50|8370|8365|8369.5|8364.5|8370|8365|8369.5|8364.5|0
1614243720000|2021-02-25 09:02:00|8370|8365|8370.5|8365.5|8372.5|8367.5|8370|8365|5
1614243730000|2021-02-25 09:02:10|8369|8364|8370.5|8365.5|8370.5|8365.5|8369|8364|6
1614243740000|2021-02-25 09:02:20|8370|8365|8367.5|8362.5|8370|8365|8367.5|8362.5|11
1614243750000|2021-02-25 09:02:30|8367|8362|8366.5|8361.5|8367|8362|8365.5|8360.5|2
1614243760000|2021-02-25 09:02:40|8367.5|8362.5|8366.5|8361.5|8368.5|8363.5|8366.5|8361.5|1
1614243770000|2021-02-25 09:02:50|8367.5|8362.5|8367.5|8362.5|8368.5|8363.5|8366.5|8361.5|3
1614243780000|2021-02-25 09:03:00|8368|8363|8370.5|8365.5|8370.5|8365.5|8368|8363|0
1614243790000|2021-02-25 09:03:10|8370|8365|8368.5|8363.5|8370.5|8365.5|8368.5|8363.5|1
1614243800000|2021-02-25 09:03:20|8369|8364|8371.5|8366.5|8372.5|8367.5|8369|8364|5
1614243810000|2021-02-25 09:03:30|8372|8367|8369.5|8364.5|8372.5|8367.5|8369.5|8364.5|1
1614243820000|2021-02-25 09:03:40|8369|8364|8367|8362|8369|8364|8366.5|8361.5|3
1614243830000|2021-02-25 09:03:50|8367.5|8362.5|8367.5|8362.5|8368|8363|8367.5|8362.5|0
1614243840000|2021-02-25 09:04:00|8368|8363|8364|8359|8368|8363|8364|8359|3
1614243850000|2021-02-25 09:04:10|8363.5|8358.5|8365.5|8360.5|8365.5|8360.5|8363|8358|4
1614243860000|2021-02-25 09:04:20|8365|8360|8362.5|8357.5|8365|8360|8362.5|8357.5|3
1614243870000|2021-02-25 09:04:30|8362|8357|8362.5|8357.5|8363|8358|8359|8354|13
1614243880000|2021-02-25 09:04:40|8362|8357|8361|8356|8362|8357|8361|8356|1
1614243890000|2021-02-25 09:04:50|8360.5|8355.5|8359.5|8354.5|8361|8356|8359.5|8354.5|3
1614243900000|2021-02-25 09:05:00|8359|8354|8357.5|8352.5|8360|8355|8357.5|8352.5|5
1614243910000|2021-02-25 09:05:10|8357|8352|8358.5|8353.5|8358.5|8353.5|8356.5|8351.5|1
1614243920000|2021-02-25 09:05:20|8358|8353|8359.5|8354.5|8360|8355|8357|8352|2
1614243930000|2021-02-25 09:05:30|8359|8354|8359.5|8354.5|8362|8357|8359|8354|4
1614243940000|2021-02-25 09:05:40|8359|8354|8357.5|8352.5|8359|8354|8357.5|8352.5|4
1614243950000|2021-02-25 09:05:50|8357|8352|8359.5|8354.5|8359.5|8354.5|8356.5|8351.5|7
1614243960000|2021-02-25 09:06:00|8359|8354|8356.5|8351.5|8359|8354|8356|8351|3
1614243970000|2021-02-25 09:06:10|8358|8353|8357|8352|8358|8353|8357|8352|3
1614243980000|2021-02-25 09:06:20|8356.5|8351.5|8352|8347|8356.5|8351.5|8352|8347|9
1614243990000|2021-02-25 09:06:30|8351.5|8346.5|8352|8347|8352.5|8347.5|8351.5|8346.5|6
1614244000000|2021-02-25 09:06:40|8351.5|8346.5|8349.5|8344.5|8352.5|8347.5|8349.5|8344.5|5
1614244010000|2021-02-25 09:06:50|8348.5|8343.5|8350.5|8345.5|8350.5|8345.5|8348.5|8343.5|9
1614244020000|2021-02-25 09:07:00|8350|8345|8351.5|8346.5|8353.5|8348.5|8350|8345|6
1614244030000|2021-02-25 09:07:10|8351|8346|8352.5|8347.5|8352.5|8347.5|8350.5|8345.5|2
1614244040000|2021-02-25 09:07:20|8352|8347|8350|8345|8352.5|8347.5|8349.5|8344.5|4
1614244050000|2021-02-25 09:07:30|8349.5|8344.5|8348|8343|8349.5|8344.5|8348|8343|4
1614244060000|2021-02-25 09:07:40|8347|8342|8346.5|8341.5|8348|8343|8346|8341|6
1614244070000|2021-02-25 09:07:50|8346|8341|8344.5|8339.5|8346|8341|8344|8339|5
1614244080000|2021-02-25 09:08:00|8344|8339|8348|8343|8348.5|8343.5|8344|8339|10
1614244090000|2021-02-25 09:08:10|8348.5|8343.5|8348|8343|8349|8344|8348|8343|1
1614244100000|2021-02-25 09:08:20|8347.5|8342.5|8348|8343|8348|8343|8346.5|8341.5|1
1614244110000|2021-02-25 09:08:30|8348.5|8343.5|8349.5|8344.5|8350|8345|8348.5|8343.5|0
1614244120000|2021-02-25 09:08:40|8350|8345|8351.5|8346.5|8351.5|8346.5|8350|8345|0
1614244130000|2021-02-25 09:08:50|8352|8347|8351|8346|8352.5|8347.5|8351|8346|0
1614244140000|2021-02-25 09:09:00|8351.5|8346.5|8350.5|8345.5|8351.5|8346.5|8350.5|8345.5|1
1614244150000|2021-02-25 09:09:10|8351|8346|8352.5|8347.5|8353.5|8348.5|8350.5|8345.5|5
1614244160000|2021-02-25 09:09:20|8352|8347|8347.5|8342.5|8353.5|8348.5|8346.5|8341.5|15
1614244170000|2021-02-25 09:09:30|8347|8342|8348.5|8343.5|8348.5|8343.5|8347|8342|6
1614244180000|2021-02-25 09:09:40|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|2
1614244190000|2021-02-25 09:09:50|8349|8344|8348.5|8343.5|8349|8344|8347.5|8342.5|2
1614244200000|2021-02-25 09:10:00|8348|8343|8350.5|8345.5|8351|8346|8348|8343|3
1614244210000|2021-02-25 09:10:10|8351|8346|8350.5|8345.5|8352.5|8347.5|8350.5|8345.5|2
1614244220000|2021-02-25 09:10:20|8349.5|8344.5|8348.5|8343.5|8349.5|8344.5|8348.5|8343.5|1
1614244230000|2021-02-25 09:10:30|8348|8343|8348.5|8343.5|8348.5|8343.5|8347|8342|8
1614244240000|2021-02-25 09:10:40|8349|8344|8350.5|8345.5|8351.5|8346.5|8349|8344|10
1614244250000|2021-02-25 09:10:50|8350|8345|8351.5|8346.5|8351.5|8346.5|8350|8345|0
1614244260000|2021-02-25 09:11:00|8351|8346|8351.5|8346.5|8351.5|8346.5|8350.5|8345.5|1
1614244270000|2021-02-25 09:11:10|8351|8346|8350.5|8345.5|8352|8347|8350.5|8345.5|2
1614244280000|2021-02-25 09:11:20|8350|8345|8348|8343|8350|8345|8348|8343|4
1614244290000|2021-02-25 09:11:30|8348.5|8343.5|8348.5|8343.5|8348.5|8343.5|8348|8343|0
1614244300000|2021-02-25 09:11:40|8350|8345|8350|8345|8350|8345|8350|8345|1
1614244320000|2021-02-25 09:12:00|8350.5|8345.5|8351|8346|8351.5|8346.5|8349.5|8344.5|2
1614244330000|2021-02-25 09:12:10|8351.5|8346.5|8351|8346|8351.5|8346.5|8351|8346|2
1614244340000|2021-02-25 09:12:20|8350.5|8345.5|8351.5|8346.5|8351.5|8346.5|8350.5|8345.5|2
1614244350000|2021-02-25 09:12:30|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|4
1614244360000|2021-02-25 09:12:40|8351.5|8346.5|8351.5|8346.5|8351.5|8346.5|8351.5|8346.5|3
1614244380000|2021-02-25 09:13:00|8351|8346|8352|8347|8352.5|8347.5|8350.5|8345.5|3
1614244390000|2021-02-25 09:13:10|8352.5|8347.5|8353.5|8348.5|8353.5|8348.5|8352.5|8347.5|0
1614244400000|2021-02-25 09:13:20|8353|8348|8352|8347|8354|8349|8352|8347|3
1614244410000|2021-02-25 09:13:30|8351.5|8346.5|8350.5|8345.5|8351.5|8346.5|8350.5|8345.5|0
1614244420000|2021-02-25 09:13:40|8351.5|8346.5|8351.5|8346.5|8351.5|8346.5|8351.5|8346.5|6
1614244430000|2021-02-25 09:13:50|8351|8346|8353.5|8348.5|8353.5|8348.5|8350|8345|51
1614244440000|2021-02-25 09:14:00|8353|8348|8352.5|8347.5|8353|8348|8351|8346|2
1614244450000|2021-02-25 09:14:10|8352|8347|8351.5|8346.5|8352|8347|8351.5|8346.5|0
1614244460000|2021-02-25 09:14:20|8352|8347|8351.5|8346.5|8352|8347|8351.5|8346.5|3
1614244470000|2021-02-25 09:14:30|8352|8347|8352.5|8347.5|8352.5|8347.5|8352|8347|1
1614244480000|2021-02-25 09:14:40|8353|8348|8355.5|8350.5|8355.5|8350.5|8353|8348|8
1614244490000|2021-02-25 09:14:50|8355|8350|8354.5|8349.5|8356|8351|8354.5|8349.5|1
1614244500000|2021-02-25 09:15:00|8355|8350|8355.5|8350.5|8355.5|8350.5|8355|8350|0
1614244510000|2021-02-25 09:15:10|8355|8350|8359|8354|8359|8354|8355|8350|7
1614244520000|2021-02-25 09:15:20|8359.5|8354.5|8356.5|8351.5|8359.5|8354.5|8356.5|8351.5|4
1614244530000|2021-02-25 09:15:30|8357|8352|8358|8353|8358|8353|8357|8352|3
1614244540000|2021-02-25 09:15:40|8358.5|8353.5|8358|8353|8359.5|8354.5|8358|8353|1
1614244550000|2021-02-25 09:15:50|8357.5|8352.5|8359.5|8354.5|8359.5|8354.5|8356.5|8351.5|0
1614244560000|2021-02-25 09:16:00|8359|8354|8359.5|8354.5|8359.5|8354.5|8358.5|8353.5|1
1614244570000|2021-02-25 09:16:10|8360|8355|8359|8354|8360|8355|8359|8354|0
1614244580000|2021-02-25 09:16:20|8358.5|8353.5|8357.5|8352.5|8358.5|8353.5|8356.5|8351.5|0
1614244590000|2021-02-25 09:16:30|8358|8353|8358|8353|8358|8353|8357|8352|0
1614244600000|2021-02-25 09:16:40|8358.5|8353.5|8360.5|8355.5|8360.5|8355.5|8358.5|8353.5|12
1614244610000|2021-02-25 09:16:50|8360|8355|8360|8355|8360.5|8355.5|8358.5|8353.5|12
1614244620000|2021-02-25 09:17:00|8360.5|8355.5|8360.5|8355.5|8361.5|8356.5|8360.5|8355.5|4
1614244630000|2021-02-25 09:17:10|8360|8355|8360.5|8355.5|8360.5|8355.5|8360|8355|7
1614244640000|2021-02-25 09:17:20|8361|8356|8362.5|8357.5|8362.5|8357.5|8361|8356|8
1614244650000|2021-02-25 09:17:30|8363|8358|8366|8361|8366|8361|8363|8358|6
1614244660000|2021-02-25 09:17:40|8365.5|8360.5|8363.5|8358.5|8365.5|8360.5|8362.5|8357.5|13
1614244670000|2021-02-25 09:17:50|8363|8358|8362|8357|8363|8358|8361.5|8356.5|0
1614244680000|2021-02-25 09:18:00|8361.5|8356.5|8366|8361|8366.5|8361.5|8361.5|8356.5|27
1614244690000|2021-02-25 09:18:10|8365.5|8360.5|8365.5|8360.5|8365.5|8360.5|8365.5|8360.5|0
1614244700000|2021-02-25 09:18:20|8366|8361|8363.5|8358.5|8366|8361|8363.5|8358.5|4
1614244710000|2021-02-25 09:18:30|8364|8359|8364|8359|8364|8359|8364|8359|1
1614244720000|2021-02-25 09:18:40|8364.5|8359.5|8361|8356|8365|8360|8361|8356|8
1614244730000|2021-02-25 09:18:50|8361.5|8356.5|8362.5|8357.5|8363|8358|8361.5|8356.5|1
1614244740000|2021-02-25 09:19:00|8362|8357|8359|8354|8362.5|8357.5|8359|8354|2
1614244750000|2021-02-25 09:19:10|8359.5|8354.5|8357|8352|8359.5|8354.5|8357|8352|2
1614244760000|2021-02-25 09:19:20|8357.5|8352.5|8357|8352|8357.5|8352.5|8357|8352|0
1614244770000|2021-02-25 09:19:30|8356.5|8351.5|8357|8352|8357|8352|8355.5|8350.5|1
1614244780000|2021-02-25 09:19:40|8357.5|8352.5|8357|8352|8358.5|8353.5|8356.5|8351.5|0
1614244800000|2021-02-25 09:20:00|8357.5|8352.5|8357.5|8352.5|8358.5|8353.5|8357.5|8352.5|1
1614244810000|2021-02-25 09:20:10|8358|8353|8357|8352|8358.5|8353.5|8357|8352|0
1614244820000|2021-02-25 09:20:20|8355.5|8350.5|8355.5|8350.5|8356.5|8351.5|8355.5|8350.5|10
1614244830000|2021-02-25 09:20:30|8356|8351|8355.5|8350.5|8357|8352|8355.5|8350.5|0
1614244850000|2021-02-25 09:20:50|8357|8352|8357|8352|8357|8352|8356.5|8351.5|1
1614244860000|2021-02-25 09:21:00|8356.5|8351.5|8358.5|8353.5|8358.5|8353.5|8356.5|8351.5|0
1614244870000|2021-02-25 09:21:10|8358|8353|8356.5|8351.5|8358|8353|8356.5|8351.5|2
1614244880000|2021-02-25 09:21:20|8357|8352|8357.5|8352.5|8357.5|8352.5|8356.5|8351.5|0
1614244890000|2021-02-25 09:21:30|8358|8353|8353|8348|8358|8353|8353|8348|8
1614244900000|2021-02-25 09:21:40|8353.5|8348.5|8350.5|8345.5|8353.5|8348.5|8350|8345|4
1614244910000|2021-02-25 09:21:50|8350|8345|8345|8340|8350.5|8345.5|8345|8340|2
1614244920000|2021-02-25 09:22:00|8344.5|8339.5|8344.5|8339.5|8347.5|8342.5|8344|8339|4
1614244930000|2021-02-25 09:22:10|8345|8340|8345|8340|8346|8341|8345|8340|0
1614244940000|2021-02-25 09:22:20|8345.5|8340.5|8341.5|8336.5|8345.5|8340.5|8341.5|8336.5|1
1614244950000|2021-02-25 09:22:30|8341|8336|8338.5|8333.5|8341|8336|8338|8333|9
1614244960000|2021-02-25 09:22:40|8338|8333|8339.5|8334.5|8339.5|8334.5|8338|8333|7
1614244970000|2021-02-25 09:22:50|8339|8334|8339|8334|8339|8334|8338.5|8333.5|2
1614244980000|2021-02-25 09:23:00|8338|8333|8335.5|8330.5|8338|8333|8335.5|8330.5|10
1614244990000|2021-02-25 09:23:10|8335|8330|8333.5|8328.5|8335|8330|8333.5|8328.5|4
1614245000000|2021-02-25 09:23:20|8333|8328|8333.5|8328.5|8333.5|8328.5|8333|8328|1
1614245010000|2021-02-25 09:23:30|8333|8328|8337|8332|8337|8332|8333|8328|5
1614245020000|2021-02-25 09:23:40|8337.5|8332.5|8336.5|8331.5|8337.5|8332.5|8336.5|8331.5|0
1614245030000|2021-02-25 09:23:50|8337|8332|8338|8333|8338|8333|8337|8332|0
1614245040000|2021-02-25 09:24:00|8338.5|8333.5|8341.5|8336.5|8342|8337|8338.5|8333.5|1
1614245050000|2021-02-25 09:24:10|8340.5|8335.5|8343.5|8338.5|8343.5|8338.5|8340.5|8335.5|6
1614245060000|2021-02-25 09:24:20|8342.5|8337.5|8343|8338|8343|8338|8342.5|8337.5|3
1614245070000|2021-02-25 09:24:30|8343.5|8338.5|8345|8340|8345|8340|8343.5|8338.5|0
1614245080000|2021-02-25 09:24:40|8345.5|8340.5|8345.5|8340.5|8346|8341|8345.5|8340.5|0
1614245090000|2021-02-25 09:24:50|8346|8341|8346|8341|8346|8341|8345.5|8340.5|0
1614245100000|2021-02-25 09:25:00|8345.5|8340.5|8347|8342|8348|8343|8345.5|8340.5|1
1614245110000|2021-02-25 09:25:10|8346.5|8341.5|8345|8340|8346.5|8341.5|8345|8340|1
1614245120000|2021-02-25 09:25:20|8345.5|8340.5|8345.5|8340.5|8345.5|8340.5|8345|8340|0
1614245130000|2021-02-25 09:25:30|8345|8340|8344|8339|8345|8340|8344|8339|0
1614245140000|2021-02-25 09:25:40|8343.5|8338.5|8343.5|8338.5|8343.5|8338.5|8343|8338|1
1614245150000|2021-02-25 09:25:50|8343|8338|8343.5|8338.5|8343.5|8338.5|8342|8337|5
1614245160000|2021-02-25 09:26:00|8345|8340|8347|8342|8347|8342|8345|8340|1
1614245170000|2021-02-25 09:26:10|8346.5|8341.5|8344.5|8339.5|8346.5|8341.5|8343.5|8338.5|17
1614245180000|2021-02-25 09:26:20|8345|8340|8349|8344|8349|8344|8345|8340|5
1614245190000|2021-02-25 09:26:30|8348.5|8343.5|8344|8339|8348.5|8343.5|8343.5|8338.5|10
1614245200000|2021-02-25 09:26:40|8343.5|8338.5|8344|8339|8344|8339|8342.5|8337.5|1
1614245220000|2021-02-25 09:27:00|8344.5|8339.5|8345.5|8340.5|8345.5|8340.5|8344|8339|2
1614245230000|2021-02-25 09:27:10|8347.5|8342.5|8346.5|8341.5|8347.5|8342.5|8346|8341|1
1614245240000|2021-02-25 09:27:20|8347|8342|8347.5|8342.5|8348.5|8343.5|8347|8342|2
1614245250000|2021-02-25 09:27:30|8348|8343|8349.5|8344.5|8349.5|8344.5|8348|8343|1
1614245260000|2021-02-25 09:27:40|8350|8345|8352.5|8347.5|8354|8349|8349.5|8344.5|0
1614245270000|2021-02-25 09:27:50|8353|8348|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|0
1614245280000|2021-02-25 09:28:00|8353|8348|8356.5|8351.5|8356.5|8351.5|8352|8347|1
1614245290000|2021-02-25 09:28:10|8357|8352|8358.5|8353.5|8358.5|8353.5|8357|8352|2
1614245300000|2021-02-25 09:28:20|8358|8353|8358.5|8353.5|8359|8354|8357.5|8352.5|0
1614245310000|2021-02-25 09:28:30|8359|8354|8362.5|8357.5|8362.5|8357.5|8358.5|8353.5|1
1614245320000|2021-02-25 09:28:40|8363|8358|8364.5|8359.5|8365.5|8360.5|8363|8358|0
1614245330000|2021-02-25 09:28:50|8365|8360|8367.5|8362.5|8367.5|8362.5|8365|8360|1
1614245340000|2021-02-25 09:29:00|8367|8362|8367.5|8362.5|8368.5|8363.5|8367|8362|1
1614245350000|2021-02-25 09:29:10|8367|8362|8367.5|8362.5|8367.5|8362.5|8367|8362|0
1614245360000|2021-02-25 09:29:20|8368|8363|8367|8362|8369.5|8364.5|8366|8361|13
1614245370000|2021-02-25 09:29:30|8366.5|8361.5|8367.5|8362.5|8367.5|8362.5|8366.5|8361.5|2
1614245380000|2021-02-25 09:29:40|8368|8363|8369|8364|8369.5|8364.5|8368|8363|1
1614245390000|2021-02-25 09:29:50|8369.5|8364.5|8369.5|8364.5|8369.5|8364.5|8368.5|8363.5|0
1614245400000|2021-02-25 09:30:00|8369|8364|8372|8367|8372|8367|8369|8364|15
1614245410000|2021-02-25 09:30:10|8372.5|8367.5|8372.5|8367.5|8373.5|8368.5|8372.5|8367.5|4
1614245420000|2021-02-25 09:30:20|8373|8368|8370.5|8365.5|8373.5|8368.5|8369.5|8364.5|12
1614245430000|2021-02-25 09:30:30|8370|8365|8370|8365|8370|8365|8370|8365|0
1614245440000|2021-02-25 09:30:40|8370.5|8365.5|8369|8364|8370.5|8365.5|8369|8364|1
1614245450000|2021-02-25 09:30:50|8369.5|8364.5|8369.5|8364.5|8369.5|8364.5|8369|8364|0
1614245460000|2021-02-25 09:31:00|8370.5|8365.5|8370.5|8365.5|8370.5|8365.5|8370.5|8365.5|1
1614245470000|2021-02-25 09:31:10|8370|8365|8367.5|8362.5|8370|8365|8367.5|8362.5|5
1614245480000|2021-02-25 09:31:20|8366.5|8361.5|8366|8361|8367|8362|8366|8361|0
1614245490000|2021-02-25 09:31:30|8366.5|8361.5|8366|8361|8366.5|8361.5|8366|8361|0
1614245500000|2021-02-25 09:31:40|8365.5|8360.5|8364|8359|8365.5|8360.5|8362.5|8357.5|0
1614245510000|2021-02-25 09:31:50|8364.5|8359.5|8363.5|8358.5|8364.5|8359.5|8363|8358|0
1614245520000|2021-02-25 09:32:00|8364|8359|8358|8353|8365.5|8360.5|8358|8353|5
1614245530000|2021-02-25 09:32:10|8358.5|8353.5|8357.5|8352.5|8358.5|8353.5|8357|8352|1
1614245540000|2021-02-25 09:32:20|8357|8352|8359|8354|8359|8354|8357|8352|9
1614245550000|2021-02-25 09:32:30|8359.5|8354.5|8359|8354|8360.5|8355.5|8358.5|8353.5|1
1614245560000|2021-02-25 09:32:40|8358.5|8353.5|8356.5|8351.5|8359.5|8354.5|8356.5|8351.5|0
1614245570000|2021-02-25 09:32:50|8357|8352|8354|8349|8357|8352|8352.5|8347.5|14
1614245580000|2021-02-25 09:33:00|8354.5|8349.5|8355.5|8350.5|8356.5|8351.5|8354.5|8349.5|1
1614245590000|2021-02-25 09:33:10|8356|8351|8353.5|8348.5|8356|8351|8353.5|8348.5|0
1614245600000|2021-02-25 09:33:20|8354|8349|8353.5|8348.5|8355|8350|8353.5|8348.5|1
1614245610000|2021-02-25 09:33:30|8352.5|8347.5|8351.5|8346.5|8352.5|8347.5|8351.5|8346.5|1
1614245620000|2021-02-25 09:33:40|8352|8347|8353|8348|8353|8348|8352|8347|0
1614245630000|2021-02-25 09:33:50|8352.5|8347.5|8351.5|8346.5|8352.5|8347.5|8351.5|8346.5|0
1614245640000|2021-02-25 09:34:00|8352|8347|8351.5|8346.5|8352.5|8347.5|8351.5|8346.5|0
1614245650000|2021-02-25 09:34:10|8351|8346|8351|8346|8351|8346|8349.5|8344.5|0
1614245660000|2021-02-25 09:34:20|8351.5|8346.5|8353|8348|8353|8348|8351.5|8346.5|2
1614245670000|2021-02-25 09:34:30|8353.5|8348.5|8353|8348|8353.5|8348.5|8351.5|8346.5|2
1614245680000|2021-02-25 09:34:40|8352.5|8347.5|8351.5|8346.5|8353|8348|8351.5|8346.5|0
1614245690000|2021-02-25 09:34:50|8351|8346|8351|8346|8351|8346|8351|8346|0
1614245700000|2021-02-25 09:35:00|8351.5|8346.5|8353.5|8348.5|8354.5|8349.5|8351.5|8346.5|0
1614245710000|2021-02-25 09:35:10|8354|8349|8353|8348|8355|8350|8353|8348|0
1614245720000|2021-02-25 09:35:20|8352.5|8347.5|8353|8348|8353|8348|8352.5|8347.5|0
1614245730000|2021-02-25 09:35:30|8352.5|8347.5|8353|8348|8353|8348|8352.5|8347.5|0
1614245740000|2021-02-25 09:35:40|8352.5|8347.5|8348.5|8343.5|8352.5|8347.5|8348.5|8343.5|3
1614245750000|2021-02-25 09:35:50|8348|8343|8347.5|8342.5|8348.5|8343.5|8347|8342|0
1614245760000|2021-02-25 09:36:00|8347|8342|8347|8342|8348|8343|8347|8342|0
1614245770000|2021-02-25 09:36:10|8346.5|8341.5|8347|8342|8347.5|8342.5|8346.5|8341.5|0
1614245780000|2021-02-25 09:36:20|8347.5|8342.5|8347.5|8342.5|8347.5|8342.5|8347|8342|0
1614245790000|2021-02-25 09:36:30|8348|8343|8349.5|8344.5|8349.5|8344.5|8348|8343|1
1614245800000|2021-02-25 09:36:40|8349|8344|8350.5|8345.5|8350.5|8345.5|8349|8344|0
1614245810000|2021-02-25 09:36:50|8350|8345|8351.5|8346.5|8351.5|8346.5|8350|8345|0
1614245820000|2021-02-25 09:37:00|8351|8346|8352.5|8347.5|8352.5|8347.5|8351|8346|1
1614245830000|2021-02-25 09:37:10|8352|8347|8352.5|8347.5|8353|8348|8351.5|8346.5|9
1614245840000|2021-02-25 09:37:20|8352|8347|8351.5|8346.5|8353|8348|8351|8346|2
1614245850000|2021-02-25 09:37:30|8352|8347|8355.5|8350.5|8355.5|8350.5|8352|8347|2
1614245860000|2021-02-25 09:37:40|8355|8350|8354|8349|8356|8351|8354|8349|1
1614245870000|2021-02-25 09:37:50|8353.5|8348.5|8353.5|8348.5|8354.5|8349.5|8353.5|8348.5|2
1614245880000|2021-02-25 09:38:00|8354|8349|8356.5|8351.5|8357|8352|8354|8349|0
1614245890000|2021-02-25 09:38:10|8356|8351|8355|8350|8356|8351|8353.5|8348.5|6
1614245900000|2021-02-25 09:38:20|8356|8351|8355.5|8350.5|8356|8351|8355.5|8350.5|3
1614245910000|2021-02-25 09:38:30|8355|8350|8354|8349|8355|8350|8353.5|8348.5|1
1614245920000|2021-02-25 09:38:40|8354.5|8349.5|8355.5|8350.5|8355.5|8350.5|8354.5|8349.5|0
1614245930000|2021-02-25 09:38:50|8356|8351|8357.5|8352.5|8357.5|8352.5|8355.5|8350.5|0
1614245940000|2021-02-25 09:39:00|8358|8353|8357.5|8352.5|8358|8353|8357.5|8352.5|1
1614245950000|2021-02-25 09:39:10|8357|8352|8356|8351|8357|8352|8356|8351|1
1614245960000|2021-02-25 09:39:20|8356.5|8351.5|8357.5|8352.5|8357.5|8352.5|8355|8350|22
1614245970000|2021-02-25 09:39:30|8358.5|8353.5|8357|8352|8358.5|8353.5|8357|8352|2
1614245990000|2021-02-25 09:39:50|8356.5|8351.5|8357|8352|8357|8352|8356.5|8351.5|0
1614246000000|2021-02-25 09:40:00|8356.5|8351.5|8354.5|8349.5|8356.5|8351.5|8354|8349|1
1614246010000|2021-02-25 09:40:10|8354|8349|8355.5|8350.5|8355.5|8350.5|8354|8349|0
1614246020000|2021-02-25 09:40:20|8355|8350|8357.5|8352.5|8357.5|8352.5|8355|8350|1
1614246030000|2021-02-25 09:40:30|8358|8353|8357.5|8352.5|8358|8353|8357.5|8352.5|1
1614246050000|2021-02-25 09:40:50|8358|8353|8359|8354|8359.5|8354.5|8358|8353|0
1614246060000|2021-02-25 09:41:00|8359.5|8354.5|8359|8354|8359.5|8354.5|8358.5|8353.5|1
1614246070000|2021-02-25 09:41:10|8358.5|8353.5|8358.5|8353.5|8359|8354|8358|8353|0
1614246080000|2021-02-25 09:41:20|8359|8354|8359.5|8354.5|8360|8355|8359|8354|1
1614246090000|2021-02-25 09:41:30|8360|8355|8359.5|8354.5|8360|8355|8359.5|8354.5|0
1614246100000|2021-02-25 09:41:40|8359|8354|8360.5|8355.5|8360.5|8355.5|8358.5|8353.5|3
1614246110000|2021-02-25 09:41:50|8361|8356|8360|8355|8361.5|8356.5|8360|8355|1
1614246120000|2021-02-25 09:42:00|8359.5|8354.5|8360.5|8355.5|8360.5|8355.5|8359.5|8354.5|0
1614246130000|2021-02-25 09:42:10|8361.5|8356.5|8361|8356|8361.5|8356.5|8360.5|8355.5|1
1614246140000|2021-02-25 09:42:20|8360.5|8355.5|8361.5|8356.5|8361.5|8356.5|8360.5|8355.5|1
1614246150000|2021-02-25 09:42:30|8361|8356|8361.5|8356.5|8362|8357|8361|8356|0
1614246160000|2021-02-25 09:42:40|8362|8357|8361.5|8356.5|8362|8357|8360.5|8355.5|0
1614246170000|2021-02-25 09:42:50|8361|8356|8359|8354|8361|8356|8359|8354|0
1614246180000|2021-02-25 09:43:00|8358.5|8353.5|8358.5|8353.5|8359.5|8354.5|8358.5|8353.5|0
1614246190000|2021-02-25 09:43:10|8358|8353|8359|8354|8359|8354|8358|8353|0
1614246200000|2021-02-25 09:43:20|8358.5|8353.5|8356.5|8351.5|8358.5|8353.5|8356.5|8351.5|1
1614246210000|2021-02-25 09:43:30|8357|8352|8358.5|8353.5|8359.5|8354.5|8357|8352|1
1614246220000|2021-02-25 09:43:40|8358|8353|8357.5|8352.5|8358.5|8353.5|8357.5|8352.5|0
1614246230000|2021-02-25 09:43:50|8359|8354|8359.5|8354.5|8359.5|8354.5|8359|8354|1
1614246240000|2021-02-25 09:44:00|8359|8354|8361|8356|8361|8356|8358.5|8353.5|0
1614246250000|2021-02-25 09:44:10|8362|8357|8359|8354|8362|8357|8358.5|8353.5|1
1614246260000|2021-02-25 09:44:20|8359.5|8354.5|8359.5|8354.5|8360.5|8355.5|8359|8354|0
1614246270000|2021-02-25 09:44:30|8360|8355|8361.5|8356.5|8361.5|8356.5|8360|8355|0
1614246280000|2021-02-25 09:44:40|8361|8356|8362.5|8357.5|8363.5|8358.5|8361|8356|0
1614246290000|2021-02-25 09:44:50|8363|8358|8363|8358|8363.5|8358.5|8362|8357|1
1614246300000|2021-02-25 09:45:00|8363.5|8358.5|8357|8352|8363.5|8358.5|8357|8352|1
1614246310000|2021-02-25 09:45:10|8356.5|8351.5|8355.5|8350.5|8356.5|8351.5|8355.5|8350.5|1
1614246320000|2021-02-25 09:45:20|8355|8350|8354|8349|8355|8350|8352.5|8347.5|2
1614246330000|2021-02-25 09:45:30|8353.5|8348.5|8353.5|8348.5|8354|8349|8352.5|8347.5|0
1614246340000|2021-02-25 09:45:40|8353|8348|8353.5|8348.5|8353.5|8348.5|8352.5|8347.5|0
1614246350000|2021-02-25 09:45:50|8354|8349|8351.5|8346.5|8354|8349|8350.5|8345.5|0
1614246360000|2021-02-25 09:46:00|8351|8346|8351.5|8346.5|8354|8349|8350.5|8345.5|0
1614246370000|2021-02-25 09:46:10|8351|8346|8350.5|8345.5|8351.5|8346.5|8350|8345|0
1614246380000|2021-02-25 09:46:20|8351|8346|8352|8347|8352|8347|8351|8346|0
1614246390000|2021-02-25 09:46:30|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|0
1614246400000|2021-02-25 09:46:40|8353|8348|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|0
1614246410000|2021-02-25 09:46:50|8352|8347|8350.5|8345.5|8352|8347|8350.5|8345.5|2
1614246420000|2021-02-25 09:47:00|8350|8345|8350|8345|8350.5|8345.5|8350|8345|0
1614246430000|2021-02-25 09:47:10|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|8349|8344|0
1614246440000|2021-02-25 09:47:20|8349|8344|8349.5|8344.5|8349.5|8344.5|8348.5|8343.5|0
1614246450000|2021-02-25 09:47:30|8350|8345|8350.5|8345.5|8350.5|8345.5|8349.5|8344.5|1
1614246460000|2021-02-25 09:47:40|8350|8345|8350|8345|8350|8345|8349.5|8344.5|0
1614246470000|2021-02-25 09:47:50|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|0
1614246480000|2021-02-25 09:48:00|8350|8345|8350.5|8345.5|8350.5|8345.5|8350|8345|0
1614246490000|2021-02-25 09:48:10|8350|8345|8350.5|8345.5|8350.5|8345.5|8349.5|8344.5|1
1614246510000|2021-02-25 09:48:30|8351|8346|8348.5|8343.5|8351.5|8346.5|8348.5|8343.5|3
1614246520000|2021-02-25 09:48:40|8349|8344|8348.5|8343.5|8349|8344|8347.5|8342.5|1
1614246530000|2021-02-25 09:48:50|8348|8343|8346.5|8341.5|8348|8343|8346|8341|1
1614246540000|2021-02-25 09:49:00|8346|8341|8345.5|8340.5|8346|8341|8345.5|8340.5|7
1614246550000|2021-02-25 09:49:10|8345|8340|8343.5|8338.5|8345|8340|8343.5|8338.5|3
1614246560000|2021-02-25 09:49:20|8344|8339|8343.5|8338.5|8344.5|8339.5|8343.5|8338.5|1
1614246570000|2021-02-25 09:49:30|8343|8338|8343|8338|8343|8338|8343|8338|1
1614246580000|2021-02-25 09:49:40|8342.5|8337.5|8342.5|8337.5|8342.5|8337.5|8342.5|8337.5|4
1614246590000|2021-02-25 09:49:50|8345|8340|8345.5|8340.5|8346|8341|8345|8340|13
1614246600000|2021-02-25 09:50:00|8346|8341|8348.5|8343.5|8348.5|8343.5|8346|8341|5
1614246610000|2021-02-25 09:50:10|8349|8344|8347.5|8342.5|8349.5|8344.5|8347.5|8342.5|5
1614246620000|2021-02-25 09:50:20|8348.5|8343.5|8347.5|8342.5|8348.5|8343.5|8347.5|8342.5|5
1614246630000|2021-02-25 09:50:30|8347|8342|8346.5|8341.5|8347|8342|8346|8341|0
1614246640000|2021-02-25 09:50:40|8346|8341|8346.5|8341.5|8346.5|8341.5|8346|8341|0
1614246650000|2021-02-25 09:50:50|8346|8341|8346.5|8341.5|8346.5|8341.5|8346|8341|0
1614246660000|2021-02-25 09:51:00|8346|8341|8350.5|8345.5|8351.5|8346.5|8346|8341|46
1614246670000|2021-02-25 09:51:10|8350|8345|8350|8345|8350|8345|8350|8345|5
1614246680000|2021-02-25 09:51:20|||||||||7
1614246690000|2021-02-25 09:51:30|8350.5|8345.5|8352|8347|8352|8347|8350.5|8345.5|2
1614246720000|2021-02-25 09:52:00|8351.5|8346.5|8353.5|8348.5|8354.5|8349.5|8351.5|8346.5|1
1614246730000|2021-02-25 09:52:10|8354|8349|8353.5|8348.5|8354.5|8349.5|8353.5|8348.5|0
1614246740000|2021-02-25 09:52:20|8354|8349|8354|8349|8354|8349|8354|8349|0
1614246750000|2021-02-25 09:52:30|8354.5|8349.5|8354.5|8349.5|8354.5|8349.5|8354.5|8349.5|0
1614246760000|2021-02-25 09:52:40|8354|8349|8354|8349|8354|8349|8353.5|8348.5|0
1614246770000|2021-02-25 09:52:50|8353.5|8348.5|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|1
1614246780000|2021-02-25 09:53:00|8352|8347|8350.5|8345.5|8352|8347|8349|8344|8
1614246790000|2021-02-25 09:53:10|8350|8345|8350.5|8345.5|8351|8346|8350|8345|7
1614246800000|2021-02-25 09:53:20|8350|8345|8350|8345|8350|8345|8350|8345|4
1614246810000|2021-02-25 09:53:30|8349.5|8344.5|8349|8344|8349.5|8344.5|8349|8344|2
1614246820000|2021-02-25 09:53:40|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|8349|8344|0
1614246830000|2021-02-25 09:53:50|8350|8345|8353|8348|8353|8348|8350|8345|3
1614246840000|2021-02-25 09:54:00|8353.5|8348.5|8349.5|8344.5|8353.5|8348.5|8349.5|8344.5|3
1614246850000|2021-02-25 09:54:10|8349|8344|8350|8345|8350.5|8345.5|8349|8344|0
1614246860000|2021-02-25 09:54:20|8349.5|8344.5|8350.5|8345.5|8350.5|8345.5|8348.5|8343.5|0
1614246870000|2021-02-25 09:54:30|8350|8345|8350|8345|8350.5|8345.5|8350|8345|0
1614246880000|2021-02-25 09:54:40|8350.5|8345.5|8350.5|8345.5|8350.5|8345.5|8350.5|8345.5|0
1614246890000|2021-02-25 09:54:50|8350|8345|8350|8345|8350|8345|8348.5|8343.5|1
1614246900000|2021-02-25 09:55:00|8349.5|8344.5|8350|8345|8350.5|8345.5|8348.5|8343.5|1
1614246920000|2021-02-25 09:55:20|8349|8344|8349.5|8344.5|8349.5|8344.5|8348.5|8343.5|27
1614246930000|2021-02-25 09:55:30|8350|8345|8351|8346|8351|8346|8350|8345|5
1614246940000|2021-02-25 09:55:40|8350.5|8345.5|8350.5|8345.5|8350.5|8345.5|8349.5|8344.5|2
1614246950000|2021-02-25 09:55:50|8351|8346|8352|8347|8352|8347|8351|8346|5
1614246960000|2021-02-25 09:56:00|8352.5|8347.5|8354.5|8349.5|8354.5|8349.5|8352.5|8347.5|5
1614246970000|2021-02-25 09:56:10|8355|8350|8355.5|8350.5|8355.5|8350.5|8354.5|8349.5|2
1614246980000|2021-02-25 09:56:20|8355|8350|8355.5|8350.5|8356|8351|8354.5|8349.5|2
1614247000000|2021-02-25 09:56:40|8356|8351|8356|8351|8357.5|8352.5|8356|8351|1
1614247020000|2021-02-25 09:57:00|8356.5|8351.5|8357.5|8352.5|8357.5|8352.5|8356.5|8351.5|0
1614247030000|2021-02-25 09:57:10|8358|8353|8359|8354|8359|8354|8357.5|8352.5|0
1614247040000|2021-02-25 09:57:20|8358.5|8353.5|8357.5|8352.5|8358.5|8353.5|8357.5|8352.5|5
1614247050000|2021-02-25 09:57:30|8358|8353|8358.5|8353.5|8358.5|8353.5|8358|8353|9
1614247080000|2021-02-25 09:58:00|8357.5|8352.5|8356.5|8351.5|8357.5|8352.5|8356.5|8351.5|6
1614247090000|2021-02-25 09:58:10|8356|8351|8357.5|8352.5|8357.5|8352.5|8356|8351|15
1614247110000|2021-02-25 09:58:30|8357|8352|8357.5|8352.5|8357.5|8352.5|8357|8352|2
1614247130000|2021-02-25 09:58:50|8358|8353|8359|8354|8359|8354|8358|8353|2
1614247140000|2021-02-25 09:59:00|8359.5|8354.5|8359|8354|8359.5|8354.5|8359|8354|3
1614247150000|2021-02-25 09:59:10|8358.5|8353.5|8358.5|8353.5|8358.5|8353.5|8358.5|8353.5|1
1614247160000|2021-02-25 09:59:20|8359|8354|8360|8355|8360.5|8355.5|8359|8354|6
1614247170000|2021-02-25 09:59:30|8360.5|8355.5|8360.5|8355.5|8360.5|8355.5|8360.5|8355.5|6
1614247180000|2021-02-25 09:59:40|8361|8356|8361|8356|8361.5|8356.5|8361|8356|1
1614247190000|2021-02-25 09:59:50|8360.5|8355.5|8361.5|8356.5|8361.5|8356.5|8360.5|8355.5|5
1614247200000|2021-02-25 10:00:00|8361|8356|8359.5|8354.5|8361.5|8356.5|8359.5|8354.5|17
1614247210000|2021-02-25 10:00:10|8359|8354|8360.5|8355.5|8360.5|8355.5|8358.5|8353.5|17
1614247220000|2021-02-25 10:00:20|8360|8355|8360|8355|8360|8355|8360|8355|12
1614247230000|2021-02-25 10:00:30|8358.5|8353.5|8352.5|8347.5|8358.5|8353.5|8352.5|8347.5|38
1614247240000|2021-02-25 10:00:40|8352|8347|8351|8346|8352|8347|8349|8344|34
1614247250000|2021-02-25 10:00:50|8350.5|8345.5|8349.5|8344.5|8350.5|8345.5|8349.5|8344.5|0
1614247260000|2021-02-25 10:01:00|8349|8344|8348.5|8343.5|8349|8344|8348.5|8343.5|1
1614247270000|2021-02-25 10:01:10|8348|8343|8348|8343|8348|8343|8347|8342|13
1614247280000|2021-02-25 10:01:20|8347.5|8342.5|8346|8341|8347.5|8342.5|8346|8341|5
1614247290000|2021-02-25 10:01:30|8344.5|8339.5|8344.5|8339.5|8344.5|8339.5|8344.5|8339.5|7
1614247300000|2021-02-25 10:01:40|8344|8339|8343|8338|8344|8339|8343|8338|7
1614247310000|2021-02-25 10:01:50|8344|8339|8346|8341|8346|8341|8344|8339|12
1614247320000|2021-02-25 10:02:00|8345.5|8340.5|8344|8339|8345.5|8340.5|8344|8339|5
1614247330000|2021-02-25 10:02:10|8345|8340|8344.5|8339.5|8345|8340|8344|8339|5
1614247340000|2021-02-25 10:02:20|8344|8339|8344.5|8339.5|8344.5|8339.5|8344|8339|2
1614247350000|2021-02-25 10:02:30|8344|8339|8344.5|8339.5|8344.5|8339.5|8342.5|8337.5|10
1614247360000|2021-02-25 10:02:40|8345|8340|8346.5|8341.5|8347.5|8342.5|8345|8340|4
1614247370000|2021-02-25 10:02:50|8347|8342|8346.5|8341.5|8347.5|8342.5|8346.5|8341.5|0
1614247380000|2021-02-25 10:03:00|8347|8342|8348.5|8343.5|8348.5|8343.5|8346.5|8341.5|2
1614247390000|2021-02-25 10:03:10|8349|8344|8349|8344|8349.5|8344.5|8348.5|8343.5|2
1614247400000|2021-02-25 10:03:20|8348.5|8343.5|8348.5|8343.5|8349|8344|8348.5|8343.5|1
1614247410000|2021-02-25 10:03:30|8348|8343|8347.5|8342.5|8348|8343|8347.5|8342.5|2
1614247420000|2021-02-25 10:03:40|8348|8343|8347.5|8342.5|8349.5|8344.5|8347.5|8342.5|11
1614247430000|2021-02-25 10:03:50|8346.5|8341.5|8345|8340|8346.5|8341.5|8345|8340|10
1614247440000|2021-02-25 10:04:00|8345.5|8340.5|8346|8341|8346|8341|8345.5|8340.5|1
1614247450000|2021-02-25 10:04:10|8345|8340|8345|8340|8346.5|8341.5|8345|8340|4
1614247460000|2021-02-25 10:04:20|8345.5|8340.5|8345|8340|8345.5|8340.5|8344.5|8339.5|20
1614247470000|2021-02-25 10:04:30|8345.5|8340.5|8345.5|8340.5|8346|8341|8345|8340|7
1614247480000|2021-02-25 10:04:40|8345|8340|8345|8340|8345|8340|8344.5|8339.5|6
1614247490000|2021-02-25 10:04:50|8345.5|8340.5|8344|8339|8345.5|8340.5|8344|8339|20
1614247500000|2021-02-25 10:05:00|8343.5|8338.5|8343.5|8338.5|8343.5|8338.5|8341.5|8336.5|6
1614247510000|2021-02-25 10:05:10|8344|8339|8344.5|8339.5|8345|8340|8344|8339|0
1614247520000|2021-02-25 10:05:20|8344|8339|8342.5|8337.5|8344|8339|8342.5|8337.5|2
1614247530000|2021-02-25 10:05:30|8342|8337|8342.5|8337.5|8343.5|8338.5|8342|8337|2
1614247540000|2021-02-25 10:05:40|8342|8337|8340.5|8335.5|8342|8337|8340.5|8335.5|8
1614247550000|2021-02-25 10:05:50|8341|8336|8342.5|8337.5|8342.5|8337.5|8340.5|8335.5|2
1614247560000|2021-02-25 10:06:00|8343|8338|8343.5|8338.5|8343.5|8338.5|8342.5|8337.5|0
1614247570000|2021-02-25 10:06:10|8343|8338|8343.5|8338.5|8344.5|8339.5|8343|8338|1
1614247580000|2021-02-25 10:06:20|8344|8339|8344|8339|8344|8339|8344|8339|0
1614247600000|2021-02-25 10:06:40|8343.5|8338.5|8341.5|8336.5|8343.5|8338.5|8341.5|8336.5|2
1614247610000|2021-02-25 10:06:50|8342.5|8337.5|8343.5|8338.5|8343.5|8338.5|8342.5|8337.5|5
1614247620000|2021-02-25 10:07:00|8343|8338|8343.5|8338.5|8344|8339|8343|8338|2
1614247630000|2021-02-25 10:07:10|8343|8338|8344|8339|8344|8339|8343|8338|1
1614247640000|2021-02-25 10:07:20|8343.5|8338.5|8343|8338|8344|8339|8343|8338|4
1614247650000|2021-02-25 10:07:30|8342.5|8337.5|8341.5|8336.5|8342.5|8337.5|8341.5|8336.5|4
1614247660000|2021-02-25 10:07:40|8341|8336|8341.5|8336.5|8342|8337|8341|8336|5
1614247670000|2021-02-25 10:07:50|8340.5|8335.5|8340.5|8335.5|8340.5|8335.5|8340.5|8335.5|5
1614247680000|2021-02-25 10:08:00|8341|8336|8340.5|8335.5|8341.5|8336.5|8340.5|8335.5|9
1614247690000|2021-02-25 10:08:10|8339|8334|8339.5|8334.5|8339.5|8334.5|8338|8333|8
1614247700000|2021-02-25 10:08:20|8340|8335|8345.5|8340.5|8345.5|8340.5|8340|8335|8
1614247710000|2021-02-25 10:08:30|8346|8341|8346|8341|8347|8342|8346|8341|8
1614247720000|2021-02-25 10:08:40|8345.5|8340.5|8344.5|8339.5|8345.5|8340.5|8343.5|8338.5|3
1614247730000|2021-02-25 10:08:50|8344|8339|8341.5|8336.5|8344.5|8339.5|8341.5|8336.5|2
1614247740000|2021-02-25 10:09:00|8341|8336|8340.5|8335.5|8341|8336|8340|8335|0
1614247750000|2021-02-25 10:09:10|8341|8336|8340.5|8335.5|8342.5|8337.5|8340.5|8335.5|3
1614247760000|2021-02-25 10:09:20|8340|8335|8340|8335|8340|8335|8339.5|8334.5|0
1614247770000|2021-02-25 10:09:30|8339.5|8334.5|8337.5|8332.5|8339.5|8334.5|8336.5|8331.5|2
1614247780000|2021-02-25 10:09:40|8338.5|8333.5|8340.5|8335.5|8340.5|8335.5|8338.5|8333.5|10
1614247790000|2021-02-25 10:09:50|8341|8336|8339.5|8334.5|8341|8336|8339.5|8334.5|5
1614247800000|2021-02-25 10:10:00|8340|8335|8341.5|8336.5|8342|8337|8339.5|8334.5|4
1614247810000|2021-02-25 10:10:10|8343.5|8338.5|8343|8338|8344.5|8339.5|8343|8338|2
1614247820000|2021-02-25 10:10:20|8343.5|8338.5|8343.5|8338.5|8343.5|8338.5|8343|8338|0
1614247840000|2021-02-25 10:10:40|8343|8338|8343.5|8338.5|8343.5|8338.5|8342.5|8337.5|6
1614247850000|2021-02-25 10:10:50|8343|8338|8343.5|8338.5|8344|8339|8343|8338|1
1614247860000|2021-02-25 10:11:00|8343|8338|8341.5|8336.5|8343|8338|8341.5|8336.5|3
1614247870000|2021-02-25 10:11:10|||||||||4
1614247880000|2021-02-25 10:11:20|8340.5|8335.5|8338.5|8333.5|8340.5|8335.5|8338.5|8333.5|6
1614247890000|2021-02-25 10:11:30|8339|8334|8338|8333|8339.5|8334.5|8338|8333|1
1614247900000|2021-02-25 10:11:40|8338.5|8333.5|8339.5|8334.5|8339.5|8334.5|8338.5|8333.5|2
1614247910000|2021-02-25 10:11:50|8340|8335|8338.5|8333.5|8340.5|8335.5|8338.5|8333.5|7
1614247920000|2021-02-25 10:12:00|8339|8334|8339|8334|8339|8334|8338.5|8333.5|2
1614247930000|2021-02-25 10:12:10|8339.5|8334.5|8340.5|8335.5|8340.5|8335.5|8339.5|8334.5|2
1614247940000|2021-02-25 10:12:20|8341|8336|8339.5|8334.5|8341.5|8336.5|8339|8334|8
1614247950000|2021-02-25 10:12:30|8339|8334|8339|8334|8339|8334|8339|8334|1
1614247960000|2021-02-25 10:12:40|8338.5|8333.5|8337.5|8332.5|8338.5|8333.5|8336.5|8331.5|3
1614247970000|2021-02-25 10:12:50|8337|8332|8336.5|8331.5|8337|8332|8335.5|8330.5|2
1614247990000|2021-02-25 10:13:10|8336|8331|8336|8331|8336|8331|8336|8331|4
1614248000000|2021-02-25 10:13:20|8335.5|8330.5|8337|8332|8337|8332|8335|8330|2
1614248010000|2021-02-25 10:13:30|8336.5|8331.5|8336.5|8331.5|8337.5|8332.5|8336.5|8331.5|2
1614248020000|2021-02-25 10:13:40|8337|8332|8337|8332|8337|8332|8337|8332|1
1614248030000|2021-02-25 10:13:50|8337.5|8332.5|8340.5|8335.5|8340.5|8335.5|8337.5|8332.5|9
1614248040000|2021-02-25 10:14:00|8341|8336|8343.5|8338.5|8343.5|8338.5|8341|8336|3
1614248050000|2021-02-25 10:14:10|8343|8338|8343|8338|8343|8338|8342|8337|1
1614248060000|2021-02-25 10:14:20|8342.5|8337.5|8342.5|8337.5|8343|8338|8342.5|8337.5|0
1614248070000|2021-02-25 10:14:30|8343|8338|8343.5|8338.5|8343.5|8338.5|8343|8338|1
1614248080000|2021-02-25 10:14:40|8342.5|8337.5|8342.5|8337.5|8342.5|8337.5|8342.5|8337.5|5
1614248100000|2021-02-25 10:15:00|8342|8337|8341|8336|8342|8337|8340.5|8335.5|11
1614248110000|2021-02-25 10:15:10|8340.5|8335.5|8340|8335|8340.5|8335.5|8338.5|8333.5|12
1614248120000|2021-02-25 10:15:20|8341.5|8336.5|8341.5|8336.5|8341.5|8336.5|8341.5|8336.5|1
1614248140000|2021-02-25 10:15:40|8342|8337|8343|8338|8343|8338|8342|8337|2
1614248150000|2021-02-25 10:15:50|||||||||1
1614248160000|2021-02-25 10:16:00|8343.5|8338.5|8343|8338|8343.5|8338.5|8343|8338|3
1614248170000|2021-02-25 10:16:10|8341.5|8336.5|8342.5|8337.5|8342.5|8337.5|8341.5|8336.5|4
1614248180000|2021-02-25 10:16:20|8343|8338|8345|8340|8345|8340|8343|8338|0
1614248190000|2021-02-25 10:16:30|8344.5|8339.5|8345|8340|8345|8340|8344.5|8339.5|6
1614248200000|2021-02-25 10:16:40|8344.5|8339.5|8345|8340|8345|8340|8344.5|8339.5|1
1614248210000|2021-02-25 10:16:50|8345.5|8340.5|8345.5|8340.5|8346|8341|8345.5|8340.5|2
1614248220000|2021-02-25 10:17:00|8345|8340|8345|8340|8345|8340|8345|8340|0
1614248230000|2021-02-25 10:17:10|8344|8339|8344|8339|8344|8339|8344|8339|5
1614248240000|2021-02-25 10:17:20|8342.5|8337.5|8341.5|8336.5|8342.5|8337.5|8341.5|8336.5|9
1614248250000|2021-02-25 10:17:30|8345.5|8340.5|8346|8341|8346|8341|8345.5|8340.5|35
1614248260000|2021-02-25 10:17:40|8345.5|8340.5|8347|8342|8347|8342|8345.5|8340.5|5
1614248270000|2021-02-25 10:17:50|8347.5|8342.5|8347.5|8342.5|8348.5|8343.5|8347.5|8342.5|2
1614248280000|2021-02-25 10:18:00|8348|8343|8350|8345|8350|8345|8348|8343|5
1614248290000|2021-02-25 10:18:10|||||||||1
1614248300000|2021-02-25 10:18:20|8350.5|8345.5|8351.5|8346.5|8351.5|8346.5|8350.5|8345.5|5
1614248310000|2021-02-25 10:18:30|8351|8346|8353.5|8348.5|8353.5|8348.5|8351|8346|1
1614248320000|2021-02-25 10:18:40|8353|8348|8353.5|8348.5|8353.5|8348.5|8353|8348|1
1614248330000|2021-02-25 10:18:50|8353|8348|8353|8348|8354|8349|8353|8348|4
1614248340000|2021-02-25 10:19:00|8353.5|8348.5|8355|8350|8355.5|8350.5|8353.5|8348.5|4
1614248350000|2021-02-25 10:19:10|8354.5|8349.5|8354.5|8349.5|8355|8350|8354.5|8349.5|3
1614248360000|2021-02-25 10:19:20|8355|8350|8354|8349|8355.5|8350.5|8354|8349|6
1614248370000|2021-02-25 10:19:30|8353.5|8348.5|8350|8345|8353.5|8348.5|8350|8345|4
1614248380000|2021-02-25 10:19:40|8350.5|8345.5|8350.5|8345.5|8350.5|8345.5|8350.5|8345.5|0
1614248390000|2021-02-25 10:19:50|8350|8345|8349|8344|8350|8345|8349|8344|1
1614248400000|2021-02-25 10:20:00|8348.5|8343.5|8347.5|8342.5|8348.5|8343.5|8347.5|8342.5|1
1614248410000|2021-02-25 10:20:10|8347|8342|8348.5|8343.5|8349|8344|8347|8342|3
1614248420000|2021-02-25 10:20:20|8349|8344|8350|8345|8350|8345|8349|8344|1
1614248430000|2021-02-25 10:20:30|8349.5|8344.5|8350.5|8345.5|8350.5|8345.5|8349.5|8344.5|2
1614248440000|2021-02-25 10:20:40|8350|8345|8350|8345|8350|8345|8350|8345|0
1614248460000|2021-02-25 10:21:00|8349.5|8344.5|8348|8343|8349.5|8344.5|8348|8343|5
1614248470000|2021-02-25 10:21:10|8347.5|8342.5|8347.5|8342.5|8347.5|8342.5|8347|8342|4
1614248480000|2021-02-25 10:21:20|8347|8342|8349.5|8344.5|8349.5|8344.5|8346.5|8341.5|46
1614248500000|2021-02-25 10:21:40|8350|8345|8349.5|8344.5|8350.5|8345.5|8349.5|8344.5|4
1614248510000|2021-02-25 10:21:50|8349|8344|8349.5|8344.5|8349.5|8344.5|8349|8344|1
1614248520000|2021-02-25 10:22:00|8349|8344|8349.5|8344.5|8349.5|8344.5|8348.5|8343.5|3
1614248530000|2021-02-25 10:22:10|8351.5|8346.5|8351|8346|8352|8347|8351|8346|3
1614248540000|2021-02-25 10:22:20|8351.5|8346.5|8352.5|8347.5|8353|8348|8351.5|8346.5|1
1614248550000|2021-02-25 10:22:30|8352|8347|8352.5|8347.5|8352.5|8347.5|8352|8347|0
1614248560000|2021-02-25 10:22:40|8352|8347|8351|8346|8352|8347|8351|8346|4
1614248570000|2021-02-25 10:22:50|8350.5|8345.5|8351.5|8346.5|8351.5|8346.5|8350.5|8345.5|2
1614248580000|2021-02-25 10:23:00|8351|8346|8351|8346|8351.5|8346.5|8351|8346|4
1614248590000|2021-02-25 10:23:10|8350.5|8345.5|8352.5|8347.5|8353|8348|8350.5|8345.5|1
1614248600000|2021-02-25 10:23:20|8352|8347|8351.5|8346.5|8352.5|8347.5|8351.5|8346.5|0
1614248610000|2021-02-25 10:23:30|8352|8347|8352.5|8347.5|8353.5|8348.5|8352|8347|4
1614248620000|2021-02-25 10:23:40|8353|8348|8353.5|8348.5|8353.5|8348.5|8352.5|8347.5|0
1614248640000|2021-02-25 10:24:00|8354|8349|8353|8348|8354|8349|8353|8348|0
1614248650000|2021-02-25 10:24:10|8352.5|8347.5|8353.5|8348.5|8353.5|8348.5|8352.5|8347.5|1
1614248660000|2021-02-25 10:24:20|8354|8349|8354|8349|8354|8349|8354|8349|0
1614248670000|2021-02-25 10:24:30|8353.5|8348.5|8352|8347|8353.5|8348.5|8352|8347|1
1614248680000|2021-02-25 10:24:40|8351|8346|8350.5|8345.5|8351|8346|8350.5|8345.5|8
1614248690000|2021-02-25 10:24:50|8350|8345|8349.5|8344.5|8350|8345|8349.5|8344.5|0
1614248700000|2021-02-25 10:25:00|8350|8345|8352|8347|8353|8348|8350|8345|4
1614248710000|2021-02-25 10:25:10|8351.5|8346.5|8349.5|8344.5|8351.5|8346.5|8349|8344|2
1614248720000|2021-02-25 10:25:20|8350|8345|8353|8348|8353|8348|8350|8345|8
1614248730000|2021-02-25 10:25:30|8353.5|8348.5|8353.5|8348.5|8353.5|8348.5|8353.5|8348.5|0
1614248740000|2021-02-25 10:25:40|8353|8348|8352.5|8347.5|8353|8348|8352.5|8347.5|1
1614248750000|2021-02-25 10:25:50|8353|8348|8355|8350|8355|8350|8353|8348|1
1614248760000|2021-02-25 10:26:00|8354.5|8349.5|8354.5|8349.5|8355|8350|8354.5|8349.5|1
1614248770000|2021-02-25 10:26:10|8355|8350|8355.5|8350.5|8356|8351|8355|8350|0
1614248780000|2021-02-25 10:26:20|8355|8350|8356.5|8351.5|8356.5|8351.5|8354|8349|5
1614248790000|2021-02-25 10:26:30|8356|8351|8353.5|8348.5|8356|8351|8353.5|8348.5|4
1614248800000|2021-02-25 10:26:40|8354|8349|8354|8349|8355|8350|8353.5|8348.5|4
1614248810000|2021-02-25 10:26:50|8353.5|8348.5|8353.5|8348.5|8354|8349|8353.5|8348.5|1
1614248830000|2021-02-25 10:27:10|8354|8349|8354.5|8349.5|8354.5|8349.5|8354|8349|1
1614248840000|2021-02-25 10:27:20|8354|8349|8353.5|8348.5|8354|8349|8353.5|8348.5|0
1614248850000|2021-02-25 10:27:30|8354|8349|8353.5|8348.5|8354|8349|8353.5|8348.5|0
1614248860000|2021-02-25 10:27:40|8352|8347|8349.5|8344.5|8352|8347|8349.5|8344.5|7
1614248870000|2021-02-25 10:27:50|8349|8344|8348.5|8343.5|8349.5|8344.5|8348|8343|1
1614248880000|2021-02-25 10:28:00|8349|8344|8347.5|8342.5|8349|8344|8346.5|8341.5|0
1614248890000|2021-02-25 10:28:10|8347|8342|8347|8342|8347.5|8342.5|8347|8342|10
1614248900000|2021-02-25 10:28:20|8347.5|8342.5|8348|8343|8349.5|8344.5|8347.5|8342.5|0
1614248910000|2021-02-25 10:28:30|8347.5|8342.5|8347.5|8342.5|8347.5|8342.5|8347|8342|0
1614248920000|2021-02-25 10:28:40|8348|8343|8348|8343|8348|8343|8348|8343|0
1614248930000|2021-02-25 10:28:50|8348.5|8343.5|8348|8343|8348.5|8343.5|8348|8343|2
1614248940000|2021-02-25 10:29:00|8347.5|8342.5|8348|8343|8348.5|8343.5|8346.5|8341.5|0
1614248950000|2021-02-25 10:29:10|8347.5|8342.5|8346.5|8341.5|8347.5|8342.5|8346.5|8341.5|1
1614248960000|2021-02-25 10:29:20|8347|8342|8348.5|8343.5|8348.5|8343.5|8347|8342|3
1614248970000|2021-02-25 10:29:30|8349|8344|8349.5|8344.5|8349.5|8344.5|8349|8344|0
1614248980000|2021-02-25 10:29:40|8349|8344|8348.5|8343.5|8349.5|8344.5|8347.5|8342.5|1
1614248990000|2021-02-25 10:29:50|8349|8344|8348.5|8343.5|8349|8344|8348.5|8343.5|0
1614249000000|2021-02-25 10:30:00|8348|8343|8347.5|8342.5|8348|8343|8346.5|8341.5|1
1614249010000|2021-02-25 10:30:10|8348.5|8343.5|8349|8344|8349|8344|8348.5|8343.5|2
1614249020000|2021-02-25 10:30:20|8348.5|8343.5|8349|8344|8349|8344|8348.5|8343.5|0
1614249030000|2021-02-25 10:30:30|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|8349.5|8344.5|5
1614249040000|2021-02-25 10:30:40|8349|8344|8348.5|8343.5|8349|8344|8348.5|8343.5|1
1614249050000|2021-02-25 10:30:50|8348|8343|8348|8343|8348.5|8343.5|8348|8343|1
1614249060000|2021-02-25 10:31:00|8347|8342|8349|8344|8349|8344|8347|8342|4
1614249070000|2021-02-25 10:31:10|8348.5|8343.5|8349|8344|8349|8344|8348.5|8343.5|0
1614249080000|2021-02-25 10:31:20|8349.5|8344.5|8349.5|8344.5|8350|8345|8349.5|8344.5|0
1614249090000|2021-02-25 10:31:30|8350|8345|8349.5|8344.5|8350|8345|8349.5|8344.5|1
1614249100000|2021-02-25 10:31:40|8349|8344|8347.5|8342.5|8349|8344|8346|8341|5
1614249110000|2021-02-25 10:31:50|8348|8343|8348|8343|8348.5|8343.5|8347.5|8342.5|0
1614249120000|2021-02-25 10:32:00|8347.5|8342.5|8346.5|8341.5|8347.5|8342.5|8346|8341|0
1614249150000|2021-02-25 10:32:30|8346|8341|8345.5|8340.5|8346|8341|8345.5|8340.5|0
1614249160000|2021-02-25 10:32:40|8346|8341|8347.5|8342.5|8347.5|8342.5|8346|8341|6
1614249170000|2021-02-25 10:32:50|8348|8343|8348.5|8343.5|8349|8344|8348|8343|1
1614249180000|2021-02-25 10:33:00|8349|8344|8348.5|8343.5|8349|8344|8348.5|8343.5|0
1614249190000|2021-02-25 10:33:10|8349|8344|8348.5|8343.5|8349|8344|8348.5|8343.5|0
1614249230000|2021-02-25 10:33:50|8348|8343|8348.5|8343.5|8348.5|8343.5|8348|8343|0
1614249240000|2021-02-25 10:34:00|8349|8344|8349.5|8344.5|8350|8345|8349|8344|2
1614249250000|2021-02-25 10:34:10|8350|8345|8351|8346|8351|8346|8350|8345|0
1614249260000|2021-02-25 10:34:20|8351.5|8346.5|8352.5|8347.5|8352.5|8347.5|8351.5|8346.5|0
1614249270000|2021-02-25 10:34:30|8352|8347|8351.5|8346.5|8352|8347|8351.5|8346.5|2
1614249280000|2021-02-25 10:34:40|8351|8346|8351|8346|8351|8346|8351|8346|0
1614249290000|2021-02-25 10:34:50|8351.5|8346.5|8351|8346|8351.5|8346.5|8350.5|8345.5|2
1614249300000|2021-02-25 10:35:00|8351.5|8346.5|8352.5|8347.5|8353|8348|8351.5|8346.5|0
1614249310000|2021-02-25 10:35:10|8353|8348|8353.5|8348.5|8353.5|8348.5|8353|8348|0
1614249320000|2021-02-25 10:35:20|8354.5|8349.5|8355|8350|8355|8350|8354.5|8349.5|1
1614249330000|2021-02-25 10:35:30|8354.5|8349.5|8355|8350|8355|8350|8354.5|8349.5|0
1614249340000|2021-02-25 10:35:40|8354.5|8349.5|8355.5|8350.5|8355.5|8350.5|8354.5|8349.5|0
1614249350000|2021-02-25 10:35:50|8356|8351|8356.5|8351.5|8356.5|8351.5|8356|8351|1
1614249360000|2021-02-25 10:36:00|8356|8351|8356.5|8351.5|8356.5|8351.5|8356|8351|2
1614249370000|2021-02-25 10:36:10|8357|8352|8357.5|8352.5|8358.5|8353.5|8357|8352|1
1614249380000|2021-02-25 10:36:20|8358|8353|8358.5|8353.5|8358.5|8353.5|8358|8353|0
1614249390000|2021-02-25 10:36:30|8359|8354|8358.5|8353.5|8359|8354|8358.5|8353.5|0
1614249400000|2021-02-25 10:36:40|8358|8353|8357.5|8352.5|8358|8353|8356.5|8351.5|2
1614249410000|2021-02-25 10:36:50|8357|8352|8359.5|8354.5|8361|8356|8357|8352|4
1614249430000|2021-02-25 10:37:10|8359|8354|8359.5|8354.5|8360|8355|8359|8354|1
1614249440000|2021-02-25 10:37:20|8360.5|8355.5|8360.5|8355.5|8360.5|8355.5|8359.5|8354.5|1
1614249450000|2021-02-25 10:37:30|8361|8356|8360.5|8355.5|8361|8356|8359.5|8354.5|2
1614249460000|2021-02-25 10:37:40|8360|8355|8360.5|8355.5|8360.5|8355.5|8359.5|8354.5|0
1614249470000|2021-02-25 10:37:50|8360|8355|8359.5|8354.5|8360|8355|8359.5|8354.5|0
1614249480000|2021-02-25 10:38:00|8360|8355|8359.5|8354.5|8360.5|8355.5|8359.5|8354.5|0
1614249490000|2021-02-25 10:38:10|8360|8355|8361|8356|8361.5|8356.5|8360|8355|3
1614249500000|2021-02-25 10:38:20|8360.5|8355.5|8359|8354|8360.5|8355.5|8357.5|8352.5|2
1614249510000|2021-02-25 10:38:30|8360|8355|8361.5|8356.5|8361.5|8356.5|8360|8355|2
1614249520000|2021-02-25 10:38:40|8361|8356|8360.5|8355.5|8361|8356|8360|8355|0
1614249530000|2021-02-25 10:38:50|8361|8356|8361.5|8356.5|8361.5|8356.5|8360.5|8355.5|0
1614249540000|2021-02-25 10:39:00|8362|8357|8360.5|8355.5|8362.5|8357.5|8360.5|8355.5|1
1614249550000|2021-02-25 10:39:10|8360|8355|8357.5|8352.5|8360|8355|8357.5|8352.5|0
1614249560000|2021-02-25 10:39:20|8358|8353|8358.5|8353.5|8358.5|8353.5|8358|8353|0
1614249570000|2021-02-25 10:39:30|8359|8354|8359|8354|8359|8354|8359|8354|3
1614249580000|2021-02-25 10:39:40|8357.5|8352.5|8357.5|8352.5|8357.5|8352.5|8357|8352|18
1614249590000|2021-02-25 10:39:50|8357|8352|8357.5|8352.5|8357.5|8352.5|8356.5|8351.5|1
1614249600000|2021-02-25 10:40:00|8358|8353|8357.5|8352.5|8358.5|8353.5|8357.5|8352.5|1
1614249620000|2021-02-25 10:40:20|8358|8353|8357.5|8352.5|8358.5|8353.5|8357|8352|2
1614249630000|2021-02-25 10:40:30|8358|8353|8358|8353|8358|8353|8357.5|8352.5|0
1614249640000|2021-02-25 10:40:40|8358.5|8353.5|8360.5|8355.5|8360.5|8355.5|8358.5|8353.5|2
1614249650000|2021-02-25 10:40:50|8360|8355|8360.5|8355.5|8361.5|8356.5|8359.5|8354.5|0
1614249660000|2021-02-25 10:41:00|8360|8355|8359.5|8354.5|8360|8355|8359.5|8354.5|1
1614249690000|2021-02-25 10:41:30|8358|8353|8356|8351|8358|8353|8356|8351|4
1614249700000|2021-02-25 10:41:40|8356.5|8351.5|8355.5|8350.5|8356.5|8351.5|8355.5|8350.5|1
1614249710000|2021-02-25 10:41:50|8356|8351|8356.5|8351.5|8356.5|8351.5|8355.5|8350.5|1
1614249720000|2021-02-25 10:42:00|8356|8351|8357|8352|8357.5|8352.5|8356|8351|0
1614249730000|2021-02-25 10:42:10|8356.5|8351.5|8356.5|8351.5|8356.5|8351.5|8355.5|8350.5|0
1614249740000|2021-02-25 10:42:20|8355.5|8350.5|8355.5|8350.5|8355.5|8350.5|8355.5|8350.5|0
1614249750000|2021-02-25 10:42:30|8356|8351|8356.5|8351.5|8356.5|8351.5|8355.5|8350.5|0
1614249760000|2021-02-25 10:42:40|8356|8351|8355.5|8350.5|8356|8351|8355.5|8350.5|0
1614249770000|2021-02-25 10:42:50|8355|8350|8355|8350|8355|8350|8355|8350|0
1614249790000|2021-02-25 10:43:10|8355.5|8350.5|8355.5|8350.5|8356|8351|8355.5|8350.5|0
1614249800000|2021-02-25 10:43:20|8355|8350|8357.5|8352.5|8357.5|8352.5|8355|8350|3
1614249810000|2021-02-25 10:43:30|8358|8353|8357.5|8352.5|8358.5|8353.5|8357.5|8352.5|0
1614249840000|2021-02-25 10:44:00|8358|8353|8356.5|8351.5|8358.5|8353.5|8356.5|8351.5|1
1614249850000|2021-02-25 10:44:10|8357|8352|8357.5|8352.5|8357.5|8352.5|8357|8352|1
1614249860000|2021-02-25 10:44:20|8358.5|8353.5|8358.5|8353.5|8358.5|8353.5|8358|8353|1
1614249870000|2021-02-25 10:44:30|8358|8353|8356.5|8351.5|8358|8353|8356.5|8351.5|2
1614249880000|2021-02-25 10:44:40|8356|8351|8357|8352|8357|8352|8355.5|8350.5|1
1614249890000|2021-02-25 10:44:50|8356.5|8351.5|8357.5|8352.5|8357.5|8352.5|8356|8351|2
1614249900000|2021-02-25 10:45:00|8357|8352|8356.5|8351.5|8357|8352|8355.5|8350.5|0
1614249910000|2021-02-25 10:45:10|8356|8351|8356.5|8351.5|8356.5|8351.5|8356|8351|0
1614249920000|2021-02-25 10:45:20|8355.5|8350.5|8355.5|8350.5|8356|8351|8355.5|8350.5|2
1614249930000|2021-02-25 10:45:30|8356|8351|8356.5|8351.5|8356.5|8351.5|8356|8351|0
1614249940000|2021-02-25 10:45:40|8356|8351|8354.5|8349.5|8356|8351|8354.5|8349.5|0
1614249960000|2021-02-25 10:46:00|8354|8349|8353.5|8348.5|8354.5|8349.5|8353.5|8348.5|0
1614249970000|2021-02-25 10:46:10|8354|8349|8353.5|8348.5|8354|8349|8353.5|8348.5|0
1614249980000|2021-02-25 10:46:20|8354|8349|8352.5|8347.5|8354|8349|8352.5|8347.5|0
1614250010000|2021-02-25 10:46:50|8354|8349|8354.5|8349.5|8354.5|8349.5|8354|8349|7
1614250020000|2021-02-25 10:47:00|8355|8350|8354|8349|8355|8350|8353.5|8348.5|0
1614250030000|2021-02-25 10:47:10|8354.5|8349.5|8356|8351|8357.5|8352.5|8354.5|8349.5|5
1614250040000|2021-02-25 10:47:20|8355.5|8350.5|8355|8350|8356.5|8351.5|8355|8350|20
1614250050000|2021-02-25 10:47:30|8354|8349|8355.5|8350.5|8356|8351|8354|8349|4
1614250060000|2021-02-25 10:47:40|8356|8351|8355.5|8350.5|8356.5|8351.5|8355.5|8350.5|0
1614250070000|2021-02-25 10:47:50|8355|8350|8352.5|8347.5|8355|8350|8351.5|8346.5|9
1614250080000|2021-02-25 10:48:00|8353|8348|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|1
1614250090000|2021-02-25 10:48:10|8353|8348|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|0
1614250100000|2021-02-25 10:48:20|8353|8348|8353.5|8348.5|8353.5|8348.5|8351.5|8346.5|0
1614250110000|2021-02-25 10:48:30|8354|8349|8353.5|8348.5|8354.5|8349.5|8353.5|8348.5|0
1614250120000|2021-02-25 10:48:40|8353|8348|8351.5|8346.5|8353|8348|8350.5|8345.5|2
1614250130000|2021-02-25 10:48:50|8351|8346|8350.5|8345.5|8351.5|8346.5|8350.5|8345.5|0
1614250140000|2021-02-25 10:49:00|8351|8346|8351.5|8346.5|8352.5|8347.5|8351|8346|0
1614250150000|2021-02-25 10:49:10|8351|8346|8352|8347|8352|8347|8350.5|8345.5|0
1614250160000|2021-02-25 10:49:20|8351.5|8346.5|8352.5|8347.5|8352.5|8347.5|8351.5|8346.5|0
1614250170000|2021-02-25 10:49:30|8353|8348|8353.5|8348.5|8353.5|8348.5|8353|8348|0
1614250180000|2021-02-25 10:49:40|8353|8348|8353.5|8348.5|8353.5|8348.5|8352.5|8347.5|0
1614250190000|2021-02-25 10:49:50|8354|8349|8352.5|8347.5|8354.5|8349.5|8352|8347|5
1614250210000|2021-02-25 10:50:10|8353|8348|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|0
1614250220000|2021-02-25 10:50:20|8353|8348|8354.5|8349.5|8354.5|8349.5|8353|8348|1
1614250230000|2021-02-25 10:50:30|8355|8350|8354.5|8349.5|8355.5|8350.5|8354.5|8349.5|1
1614250240000|2021-02-25 10:50:40|8355|8350|8353.5|8348.5|8356|8351|8353.5|8348.5|1
1614250250000|2021-02-25 10:50:50|8354|8349|8350.5|8345.5|8355|8350|8350.5|8345.5|18
1614250260000|2021-02-25 10:51:00|8351|8346|8353|8348|8353|8348|8350.5|8345.5|9
1614250270000|2021-02-25 10:51:10|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|8352|8347|3
1614250280000|2021-02-25 10:51:20|8353|8348|8352.5|8347.5|8353|8348|8352.5|8347.5|0
1614250300000|2021-02-25 10:51:40|8352|8347|8352|8347|8352.5|8347.5|8352|8347|3
1614250310000|2021-02-25 10:51:50|8352.5|8347.5|8353.5|8348.5|8354|8349|8352.5|8347.5|1
1614250320000|2021-02-25 10:52:00|8353|8348|8353.5|8348.5|8353.5|8348.5|8353|8348|0
1614250330000|2021-02-25 10:52:10|8353|8348|8353|8348|8353.5|8348.5|8352.5|8347.5|0
1614250340000|2021-02-25 10:52:20|8352.5|8347.5|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|0
1614250350000|2021-02-25 10:52:30|8352|8347|8351.5|8346.5|8352|8347|8351.5|8346.5|0
1614250360000|2021-02-25 10:52:40|8352|8347|8351.5|8346.5|8352.5|8347.5|8351.5|8346.5|2
1614250370000|2021-02-25 10:52:50|8352|8347|8352.5|8347.5|8352.5|8347.5|8352|8347|1
1614250380000|2021-02-25 10:53:00|8354|8349|8353.5|8348.5|8354|8349|8353.5|8348.5|2
1614250390000|2021-02-25 10:53:10|8353|8348|8352.5|8347.5|8353|8348|8352.5|8347.5|0
1614250400000|2021-02-25 10:53:20|8353|8348|8354|8349|8354.5|8349.5|8353|8348|1
1614250410000|2021-02-25 10:53:30|8354.5|8349.5|8355|8350|8355|8350|8354.5|8349.5|2
1614250420000|2021-02-25 10:53:40|8355.5|8350.5|8355.5|8350.5|8355.5|8350.5|8355.5|8350.5|0
1614250430000|2021-02-25 10:53:50|8356|8351|8356|8351|8356|8351|8355.5|8350.5|0
1614250440000|2021-02-25 10:54:00|8357|8352|8356.5|8351.5|8357|8352|8356.5|8351.5|3
1614250450000|2021-02-25 10:54:10|8357|8352|8359|8354|8359|8354|8357|8352|0
1614250460000|2021-02-25 10:54:20|8358.5|8353.5|8358.5|8353.5|8358.5|8353.5|8357.5|8352.5|2
1614250470000|2021-02-25 10:54:30|8358|8353|8360|8355|8360|8355|8358|8353|3
1614250480000|2021-02-25 10:54:40|8359.5|8354.5|8359.5|8354.5|8359.5|8354.5|8359.5|8354.5|0
1614250490000|2021-02-25 10:54:50|8359|8354|8358.5|8353.5|8359.5|8354.5|8358.5|8353.5|1
1614250500000|2021-02-25 10:55:00|8359|8354|8359.5|8354.5|8359.5|8354.5|8358.5|8353.5|0
1614250510000|2021-02-25 10:55:10|8360|8355|8358.5|8353.5|8360.5|8355.5|8358.5|8353.5|0
1614250520000|2021-02-25 10:55:20|8359|8354|8358.5|8353.5|8359|8354|8358.5|8353.5|0
1614250530000|2021-02-25 10:55:30|8358|8353|8359.5|8354.5|8359.5|8354.5|8358|8353|0
1614250540000|2021-02-25 10:55:40|8359|8354|8358|8353|8359|8354|8357.5|8352.5|2
1614250550000|2021-02-25 10:55:50|8358.5|8353.5|8360|8355|8360|8355|8358.5|8353.5|0
1614250560000|2021-02-25 10:56:00|8361|8356|8359.5|8354.5|8361|8356|8359.5|8354.5|3
1614250570000|2021-02-25 10:56:10|8359|8354|8362|8357|8362|8357|8358.5|8353.5|5
1614250580000|2021-02-25 10:56:20|8361.5|8356.5|8361.5|8356.5|8362.5|8357.5|8361|8356|2
1614250600000|2021-02-25 10:56:40|8361|8356|8358|8353|8361|8356|8357.5|8352.5|1
1614250610000|2021-02-25 10:56:50|8358.5|8353.5|8358.5|8353.5|8358.5|8353.5|8357.5|8352.5|0
1614250620000|2021-02-25 10:57:00|8358|8353|8352.5|8347.5|8358|8353|8352.5|8347.5|18
1614250630000|2021-02-25 10:57:10|8352|8347|8351.5|8346.5|8352|8347|8351.5|8346.5|0
1614250640000|2021-02-25 10:57:20|8351|8346|8352.5|8347.5|8352.5|8347.5|8351|8346|2
1614250650000|2021-02-25 10:57:30|8352|8347|8352.5|8347.5|8352.5|8347.5|8351.5|8346.5|1
1614250660000|2021-02-25 10:57:40|8352|8347|8353|8348|8354|8349|8352|8347|4
1614250670000|2021-02-25 10:57:50|8353.5|8348.5|8354|8349|8355|8350|8353.5|8348.5|4
1614250680000|2021-02-25 10:58:00|8352.5|8347.5|8353|8348|8353|8348|8352.5|8347.5|2
1614250690000|2021-02-25 10:58:10|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|0
1614250710000|2021-02-25 10:58:30|8352|8347|8353.5|8348.5|8353.5|8348.5|8351.5|8346.5|1
1614250720000|2021-02-25 10:58:40|8353|8348|8352.5|8347.5|8353|8348|8352.5|8347.5|0
1614250730000|2021-02-25 10:58:50|8351.5|8346.5|8353.5|8348.5|8353.5|8348.5|8351.5|8346.5|1
1614250740000|2021-02-25 10:59:00|8353|8348|8353.5|8348.5|8353.5|8348.5|8353|8348|0
1614250750000|2021-02-25 10:59:10|8353|8348|8353|8348|8353.5|8348.5|8353|8348|0
1614250760000|2021-02-25 10:59:20|8352.5|8347.5|8353.5|8348.5|8353.5|8348.5|8352.5|8347.5|0
1614250770000|2021-02-25 10:59:30|8353|8348|8353.5|8348.5|8353.5|8348.5|8353|8348|0
1614250780000|2021-02-25 10:59:40|8353|8348|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|0
1614250790000|2021-02-25 10:59:50|8353|8348|8353.5|8348.5|8354.5|8349.5|8353|8348|1
1614250800000|2021-02-25 11:00:00|8354|8349|8354.5|8349.5|8354.5|8349.5|8354|8349|0
1614250820000|2021-02-25 11:00:20|8354|8349|8354.5|8349.5|8354.5|8349.5|8353.5|8348.5|4
1614250830000|2021-02-25 11:00:30|8354|8349|8351.5|8346.5|8354|8349|8351.5|8346.5|1
1614250840000|2021-02-25 11:00:40|8352|8347|8352.5|8347.5|8352.5|8347.5|8352|8347|0
1614250850000|2021-02-25 11:00:50|8353|8348|8354.5|8349.5|8354.5|8349.5|8353|8348|0
1614250860000|2021-02-25 11:01:00|8354|8349|8353.5|8348.5|8354|8349|8353.5|8348.5|0
1614250870000|2021-02-25 11:01:10|8354|8349|8353|8348|8354.5|8349.5|8353|8348|0
1614250880000|2021-02-25 11:01:20|8353.5|8348.5|8352.5|8347.5|8353.5|8348.5|8352.5|8347.5|2
1614250890000|2021-02-25 11:01:30|8353|8348|8352|8347|8353.5|8348.5|8352|8347|0
1614250900000|2021-02-25 11:01:40|8352.5|8347.5|8351.5|8346.5|8352.5|8347.5|8351.5|8346.5|0
1614250910000|2021-02-25 11:01:50|8351|8346|8350.5|8345.5|8351.5|8346.5|8350.5|8345.5|0
1614250920000|2021-02-25 11:02:00|8350|8345|8351|8346|8351|8346|8350|8345|0
1614250930000|2021-02-25 11:02:10|8352|8347|8351|8346|8352|8347|8351|8346|1
1614250950000|2021-02-25 11:02:30|8351.5|8346.5|8351.5|8346.5|8351.5|8346.5|8351|8346|0
1614250960000|2021-02-25 11:02:40|8352|8347|8351.5|8346.5|8352|8347|8351.5|8346.5|0
1614250970000|2021-02-25 11:02:50|8352|8347|8352|8347|8352.5|8347.5|8352|8347|0
1614250980000|2021-02-25 11:03:00|8351.5|8346.5|8351.5|8346.5|8351.5|8346.5|8351|8346|2
1614250990000|2021-02-25 11:03:10|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|8352.5|8347.5|1
1614251000000|2021-02-25 11:03:20|8352|8347|8349.5|8344.5|8352|8347|8349.5|8344.5|1
1614251010000|2021-02-25 11:03:30|8350|8345|8348.5|8343.5|8350|8345|8348.5|8343.5|0
1614251030000|2021-02-25 11:03:50|8349|8344|8348.5|8343.5|8350.5|8345.5|8348.5|8343.5|4
1614251040000|2021-02-25 11:04:00|8349|8344|8348.5|8343.5|8349.5|8344.5|8348.5|8343.5|0
1614251050000|2021-02-25 11:04:10|8347.5|8342.5|8347.5|8342.5|8347.5|8342.5|8347.5|8342.5|1
1614251060000|2021-02-25 11:04:20|8348|8343|8347|8342|8348.5|8343.5|8347|8342|0
1614251070000|2021-02-25 11:04:30|8347.5|8342.5|8346.5|8341.5|8347.5|8342.5|8346.5|8341.5|2
1614251080000|2021-02-25 11:04:40|8346|8341|8346.5|8341.5|8346.5|8341.5|8345.5|8340.5|0
1614251090000|2021-02-25 11:04:50|8346|8341|8343.5|8338.5|8346|8341|8343.5|8338.5|0
1614251100000|2021-02-25 11:05:00|8344|8339|8344.5|8339.5|8344.5|8339.5|8344|8339|0
1614251110000|2021-02-25 11:05:10|8344|8339|8345.5|8340.5|8345.5|8340.5|8343.5|8338.5|0
1614251120000|2021-02-25 11:05:20|8345|8340|8341.5|8336.5|8345|8340|8341.5|8336.5|6
1614251130000|2021-02-25 11:05:30|8342|8337|8341.5|8336.5|8342.5|8337.5|8341|8336|0
1614251140000|2021-02-25 11:05:40|8342|8337|8342.5|8337.5|8342.5|8337.5|8342|8337|1
1614251150000|2021-02-25 11:05:50|8342|8337|8342.5|8337.5|8343|8338|8342|8337|0
1614251160000|2021-02-25 11:06:00|8342|8337|8341|8336|8342|8337|8340|8335|3
1614251170000|2021-02-25 11:06:10|8340.5|8335.5|8340.5|8335.5|8340.5|8335.5|8340|8335|1
1614251200000|2021-02-25 11:06:40|8341|8336|8341|8336|8341.5|8336.5|8340.5|8335.5|0
1614251210000|2021-02-25 11:06:50|8340.5|8335.5|8340.5|8335.5|8340.5|8335.5|8339.5|8334.5|0
1614251220000|2021-02-25 11:07:00|8341|8336|8340.5|8335.5|8341|8336|8340.5|8335.5|0
1614251230000|2021-02-25 11:07:10|8341|8336|8339.5|8334.5|8341|8336|8339.5|8334.5|1
1614251250000|2021-02-25 11:07:30|8340|8335|8339.5|8334.5|8340.5|8335.5|8339.5|8334.5|0
1614251260000|2021-02-25 11:07:40|8339|8334|8337.5|8332.5|8339|8334|8337.5|8332.5|2
1614251270000|2021-02-25 11:07:50|8338|8333|8337.5|8332.5|8338|8333|8337.5|8332.5|0
1614251280000|2021-02-25 11:08:00|8337|8332|8335.5|8330.5|8337|8332|8335.5|8330.5|2
1614251290000|2021-02-25 11:08:10|8336|8331|8336.5|8331.5|8336.5|8331.5|8336|8331|1
1614251300000|2021-02-25 11:08:20|8336|8331|8335.5|8330.5|8336.5|8331.5|8335.5|8330.5|1
1614251310000|2021-02-25 11:08:30|8336|8331|8336|8331|8336.5|8331.5|8336|8331|1
1614251320000|2021-02-25 11:08:40|8335.5|8330.5|8335.5|8330.5|8336.5|8331.5|8335.5|8330.5|2
1614251330000|2021-02-25 11:08:50|8336|8331|8334|8329|8336|8331|8334|8329|4
1614251340000|2021-02-25 11:09:00|8333.5|8328.5|8333.5|8328.5|8334|8329|8333|8328|0
1614251350000|2021-02-25 11:09:10|8334|8329|8335.5|8330.5|8335.5|8330.5|8333.5|8328.5|0
1614251360000|2021-02-25 11:09:20|8335|8330|8336|8331|8336|8331|8335|8330|0
1614251370000|2021-02-25 11:09:30|8335.5|8330.5|8335.5|8330.5|8336|8331|8335.5|8330.5|0
1614251380000|2021-02-25 11:09:40|8335|8330|8335|8330|8335|8330|8335|8330|0
1614251390000|2021-02-25 11:09:50|8335.5|8330.5|8335.5|8330.5|8335.5|8330.5|8335.5|8330.5|0
1614251400000|2021-02-25 11:10:00|8336|8331|8335.5|8330.5|8336.5|8331.5|8335.5|8330.5|1
1614251410000|2021-02-25 11:10:10|8336|8331|8337.5|8332.5|8338|8333|8336|8331|9
1614251420000|2021-02-25 11:10:20|8338|8333|8339.5|8334.5|8339.5|8334.5|8338|8333|2
1614251430000|2021-02-25 11:10:30|8339|8334|8337.5|8332.5|8339.5|8334.5|8336.5|8331.5|6
1614251440000|2021-02-25 11:10:40|8338|8333|8340|8335|8340|8335|8338|8333|18
1614251450000|2021-02-25 11:10:50|8340.5|8335.5|8341|8336|8341|8336|8340.5|8335.5|15
1614251460000|2021-02-25 11:11:00|8340|8335|8340.5|8335.5|8340.5|8335.5|8340|8335|12
1614251480000|2021-02-25 11:11:20|8340|8335|8341.5|8336.5|8342|8337|8340|8335|8
1614251490000|2021-02-25 11:11:30|8341|8336|8341.5|8336.5|8341.5|8336.5|8341|8336|0
1614251500000|2021-02-25 11:11:40|8342|8337|8341.5|8336.5|8342|8337|8341.5|8336.5|0
1614251520000|2021-02-25 11:12:00|8342|8337|8341.5|8336.5|8342|8337|8341.5|8336.5|2
1614251530000|2021-02-25 11:12:10|8343|8338|8343.5|8338.5|8344.5|8339.5|8343|8338|3
1614251540000|2021-02-25 11:12:20|8342.5|8337.5|8341.5|8336.5|8342.5|8337.5|8341|8336|2
1614251550000|2021-02-25 11:12:30|8342|8337|8343.5|8338.5|8343.5|8338.5|8342|8337|0
1614251570000|2021-02-25 11:12:50|8343|8338|8342.5|8337.5|8343.5|8338.5|8341.5|8336.5|0
1614251580000|2021-02-25 11:13:00|8342|8337|8342|8337|8342.5|8337.5|8342|8337|0
1614251590000|2021-02-25 11:13:10|8342.5|8337.5|8342.5|8337.5|8342.5|8337.5|8342.5|8337.5|0
1614251600000|2021-02-25 11:13:20|8342|8337|8342.5|8337.5|8343|8338|8342|8337|0
1614251610000|2021-02-25 11:13:30|8343|8338|8343.5|8338.5|8343.5|8338.5|8343|8338|0
1614251620000|2021-02-25 11:13:40|8343|8338|8343.5|8338.5|8343.5|8338.5|8343|8338|0
1614251630000|2021-02-25 11:13:50|8344|8339|8343.5|8338.5|8344|8339|8343.5|8338.5|0
1614251640000|2021-02-25 11:14:00|8344|8339|8344|8339|8344|8339|8344|8339|0
1614251660000|2021-02-25 11:14:20|8343.5|8338.5|8343.5|8338.5|8343.5|8338.5|8343.5|8338.5|0
1614251670000|2021-02-25 11:14:30|8344|8339|8342.5|8337.5|8344|8339|8342|8337|1
1614251680000|2021-02-25 11:14:40|8343|8338|8343|8338|8343.5|8338.5|8343|8338|0
1614251690000|2021-02-25 11:14:50|8343.5|8338.5|8340.5|8335.5|8343.5|8338.5|8340.5|8335.5|3
1614251700000|2021-02-25 11:15:00|8340|8335|8340.5|8335.5|8340.5|8335.5|8339.5|8334.5|9
1614251710000|2021-02-25 11:15:10|8340|8335|8339.5|8334.5|8341|8336|8339|8334|2
1614251720000|2021-02-25 11:15:20|8340|8335|8339|8334|8340|8335|8339|8334|0
1614251730000|2021-02-25 11:15:30|8338|8333|8337.5|8332.5|8338|8333|8336.5|8331.5|1
1614251740000|2021-02-25 11:15:40|8337|8332|8336.5|8331.5|8337|8332|8336.5|8331.5|0
1614251750000|2021-02-25 11:15:50|8336|8331|8335.5|8330.5|8336.5|8331.5|8335|8330|3
1614251760000|2021-02-25 11:16:00|8336|8331|8335.5|8330.5|8336|8331|8335.5|8330.5|0
1614251770000|2021-02-25 11:16:10|8335|8330|8332.5|8327.5|8335|8330|8332.5|8327.5|4
1614251780000|2021-02-25 11:16:20|8333|8328|8334.5|8329.5|8335|8330|8333|8328|7
1614251790000|2021-02-25 11:16:30|8335|8330|8335.5|8330.5|8335.5|8330.5|8334.5|8329.5|4
1614251810000|2021-02-25 11:16:50|8336|8331|8336|8331|8336|8331|8335.5|8330.5|0
1614251820000|2021-02-25 11:17:00|8335.5|8330.5|8335.5|8330.5|8335.5|8330.5|8335.5|8330.5|0
1614251840000|2021-02-25 11:17:20|8333.5|8328.5|8333.5|8328.5|8333.5|8328.5|8333.5|8328.5|4
1614251850000|2021-02-25 11:17:30|8334|8329|8333.5|8328.5|8334.5|8329.5|8333.5|8328.5|4
1614251860000|2021-02-25 11:17:40|8334|8329|8333.5|8328.5|8334|8329|8333|8328|0
1614251870000|2021-02-25 11:17:50|8333|8328|8332.5|8327.5|8333|8328|8331.5|8326.5|1
1614251880000|2021-02-25 11:18:00|8332|8327|8333|8328|8333|8328|8331.5|8326.5|0
1614251890000|2021-02-25 11:18:10|8333.5|8328.5|8334.5|8329.5|8334.5|8329.5|8333.5|8328.5|3
1614251900000|2021-02-25 11:18:20|8334|8329|8334.5|8329.5|8334.5|8329.5|8333.5|8328.5|0
1614251920000|2021-02-25 11:18:40|8334|8329|8334|8329|8334|8329|8334|8329|3
1614251930000|2021-02-25 11:18:50|8334.5|8329.5|8334.5|8329.5|8334.5|8329.5|8334|8329|1
1614251940000|2021-02-25 11:19:00|8334|8329|8332.5|8327.5|8334.5|8329.5|8331.5|8326.5|7
1614251950000|2021-02-25 11:19:10|8331.5|8326.5|8331|8326|8332|8327|8331|8326|1
1614251960000|2021-02-25 11:19:20|8332|8327|8332.5|8327.5|8332.5|8327.5|8331.5|8326.5|1
1614251980000|2021-02-25 11:19:40|8331.5|8326.5|8331.5|8326.5|8331.5|8326.5|8330.5|8325.5|4
1614251990000|2021-02-25 11:19:50|8331|8326|8330.5|8325.5|8331|8326|8330|8325|0
1614252000000|2021-02-25 11:20:00|8330|8325|8330|8325|8330.5|8325.5|8330|8325|0
1614252010000|2021-02-25 11:20:10|8329.5|8324.5|8330.5|8325.5|8331.5|8326.5|8329.5|8324.5|13
1614252020000|2021-02-25 11:20:20|8331|8326|8331.5|8326.5|8331.5|8326.5|8331|8326|0
1614252030000|2021-02-25 11:20:30|8331|8326|8331.5|8326.5|8331.5|8326.5|8331|8326|0
1614252040000|2021-02-25 11:20:40|8332|8327|8331.5|8326.5|8332|8327|8331.5|8326.5|7
1614252060000|2021-02-25 11:21:00|8332|8327|8332|8327|8332|8327|8332|8327|0
1614252070000|2021-02-25 11:21:10|8332.5|8327.5|8332.5|8327.5|8332.5|8327.5|8332.5|8327.5|1
1614252090000|2021-02-25 11:21:30|8332|8327|8330|8325|8332|8327|8330|8325|1
1614252100000|2021-02-25 11:21:40|8329.5|8324.5|8327.5|8322.5|8329.5|8324.5|8327.5|8322.5|4
1614252110000|2021-02-25 11:21:50|8328|8323|8328.5|8323.5|8328.5|8323.5|8328|8323|0
1614252120000|2021-02-25 11:22:00|8328|8323|8328|8323|8328.5|8323.5|8327.5|8322.5|1
1614252130000|2021-02-25 11:22:10|8327.5|8322.5|8328|8323|8328|8323|8326.5|8321.5|4
1614252140000|2021-02-25 11:22:20|8329.5|8324.5|8329|8324|8329.5|8324.5|8328.5|8323.5|3
1614252150000|2021-02-25 11:22:30|8328.5|8323.5|8329.5|8324.5|8330.5|8325.5|8328.5|8323.5|0
1614252160000|2021-02-25 11:22:40|8330|8325|8330|8325|8330.5|8325.5|8329.5|8324.5|2
1614252170000|2021-02-25 11:22:50|8330.5|8325.5|8329.5|8324.5|8330.5|8325.5|8329.5|8324.5|0
1614252180000|2021-02-25 11:23:00|8329|8324|8329.5|8324.5|8329.5|8324.5|8328.5|8323.5|1
1614252190000|2021-02-25 11:23:10|8329|8324|8328.5|8323.5|8329.5|8324.5|8328.5|8323.5|0
1614252210000|2021-02-25 11:23:30|8329|8324|8329.5|8324.5|8329.5|8324.5|8329|8324|0
1614252220000|2021-02-25 11:23:40|8329|8324|8329|8324|8329.5|8324.5|8328.5|8323.5|0
1614252230000|2021-02-25 11:23:50|8329.5|8324.5|8328.5|8323.5|8329.5|8324.5|8328.5|8323.5|4
1614252240000|2021-02-25 11:24:00|8328|8323|8326|8321|8328|8323|8325.5|8320.5|13
1614252250000|2021-02-25 11:24:10|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|8324.5|8319.5|10
1614252260000|2021-02-25 11:24:20|8325|8320|8325.5|8320.5|8325.5|8320.5|8323.5|8318.5|18
1614252270000|2021-02-25 11:24:30|8325|8320|8325|8320|8325.5|8320.5|8324.5|8319.5|2
1614252280000|2021-02-25 11:24:40|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|0
1614252290000|2021-02-25 11:24:50|8326|8321|8326|8321|8326.5|8321.5|8325.5|8320.5|3
1614252300000|2021-02-25 11:25:00|8325.5|8320.5|8325|8320|8325.5|8320.5|8323.5|8318.5|4
1614252310000|2021-02-25 11:25:10|8325.5|8320.5|8326.5|8321.5|8327|8322|8325.5|8320.5|3
1614252320000|2021-02-25 11:25:20|8327|8322|8326|8321|8327|8322|8326|8321|0
1614252330000|2021-02-25 11:25:30|8326.5|8321.5|8325.5|8320.5|8326.5|8321.5|8325.5|8320.5|0
1614252340000|2021-02-25 11:25:40|8325|8320|8324.5|8319.5|8325|8320|8323.5|8318.5|0
1614252350000|2021-02-25 11:25:50|8325|8320|8325.5|8320.5|8326|8321|8324.5|8319.5|0
1614252360000|2021-02-25 11:26:00|8325|8320|8323.5|8318.5|8325|8320|8323.5|8318.5|4
1614252370000|2021-02-25 11:26:10|8323|8318|8322.5|8317.5|8323.5|8318.5|8322|8317|2
1614252380000|2021-02-25 11:26:20|8322|8317|8322.5|8317.5|8323.5|8318.5|8322|8317|2
1614252390000|2021-02-25 11:26:30|8322|8317|8321.5|8316.5|8322.5|8317.5|8321.5|8316.5|0
1614252400000|2021-02-25 11:26:40|8322|8317|8321.5|8316.5|8322.5|8317.5|8321.5|8316.5|0
1614252410000|2021-02-25 11:26:50|8321|8316|8321|8316|8321.5|8316.5|8320.5|8315.5|1
1614252420000|2021-02-25 11:27:00|8321.5|8316.5|8320.5|8315.5|8321.5|8316.5|8320.5|8315.5|3
1614252430000|2021-02-25 11:27:10|8320|8315|8319.5|8314.5|8320.5|8315.5|8319.5|8314.5|0
1614252440000|2021-02-25 11:27:20|8320|8315|8321|8316|8321|8316|8319.5|8314.5|0
1614252450000|2021-02-25 11:27:30|8320.5|8315.5|8321|8316|8321|8316|8320.5|8315.5|0
1614252460000|2021-02-25 11:27:40|8320.5|8315.5|8320.5|8315.5|8320.5|8315.5|8320|8315|0
1614252470000|2021-02-25 11:27:50|8321|8316|8321|8316|8322|8317|8320.5|8315.5|1
1614252480000|2021-02-25 11:28:00|8321.5|8316.5|8319.5|8314.5|8321.5|8316.5|8319|8314|6
1614252490000|2021-02-25 11:28:10|8320|8315|8319.5|8314.5|8320|8315|8319.5|8314.5|1
1614252500000|2021-02-25 11:28:20|8319|8314|8318.5|8313.5|8319|8314|8318.5|8313.5|0
1614252510000|2021-02-25 11:28:30|8318|8313|8317.5|8312.5|8318|8313|8317.5|8312.5|0
1614252520000|2021-02-25 11:28:40|8318|8313|8317|8312|8318|8313|8317|8312|0
1614252530000|2021-02-25 11:28:50|8317.5|8312.5|8316.5|8311.5|8318|8313|8316.5|8311.5|12
1614252540000|2021-02-25 11:29:00|8317|8312|8317.5|8312.5|8318.5|8313.5|8317|8312|8
1614252550000|2021-02-25 11:29:10|8317|8312|8317.5|8312.5|8318|8313|8317|8312|3
1614252560000|2021-02-25 11:29:20|8319|8314|8319.5|8314.5|8319.5|8314.5|8319|8314|7
1614252570000|2021-02-25 11:29:30|8320|8315|8320.5|8315.5|8320.5|8315.5|8319|8314|2
1614252580000|2021-02-25 11:29:40|8321|8316|8323.5|8318.5|8323.5|8318.5|8321|8316|3
1614252590000|2021-02-25 11:29:50|8324|8319|8324|8319|8324.5|8319.5|8324|8319|0
1614252600000|2021-02-25 11:30:00|8322.5|8317.5|8323.5|8318.5|8324|8319|8322.5|8317.5|4
1614252610000|2021-02-25 11:30:10|8324|8319|8325.5|8320.5|8325.5|8320.5|8324|8319|8
1614252620000|2021-02-25 11:30:20|8326|8321|8327|8322|8327|8322|8326|8321|4
1614252630000|2021-02-25 11:30:30|8327.5|8322.5|8325|8320|8327.5|8322.5|8325|8320|2
1614252640000|2021-02-25 11:30:40|8325.5|8320.5|8327|8322|8327|8322|8325.5|8320.5|0
1614252650000|2021-02-25 11:30:50|8326.5|8321.5|8327.5|8322.5|8328|8323|8326.5|8321.5|0
1614252660000|2021-02-25 11:31:00|8327|8322|8326.5|8321.5|8327.5|8322.5|8326.5|8321.5|0
1614252670000|2021-02-25 11:31:10|8326|8321|8323|8318|8326.5|8321.5|8322|8317|2
1614252680000|2021-02-25 11:31:20|8323.5|8318.5|8323|8318|8324|8319|8322.5|8317.5|1
1614252690000|2021-02-25 11:31:30|8323.5|8318.5|8323.5|8318.5|8323.5|8318.5|8322.5|8317.5|0
1614252700000|2021-02-25 11:31:40|8324|8319|8324.5|8319.5|8324.5|8319.5|8323.5|8318.5|1
1614252710000|2021-02-25 11:31:50|8325|8320|8325|8320|8325|8320|8325|8320|0
1614252720000|2021-02-25 11:32:00|8323.5|8318.5|8326.5|8321.5|8327|8322|8323.5|8318.5|9
1614252730000|2021-02-25 11:32:10|8326|8321|8325|8320|8326.5|8321.5|8324.5|8319.5|1
1614252740000|2021-02-25 11:32:20|8324.5|8319.5|8325.5|8320.5|8325.5|8320.5|8324|8319|0
1614252750000|2021-02-25 11:32:30|8326|8321|8326.5|8321.5|8327.5|8322.5|8326|8321|1
1614252760000|2021-02-25 11:32:40|8327|8322|8326|8321|8327.5|8322.5|8325.5|8320.5|1
1614252770000|2021-02-25 11:32:50|8326.5|8321.5|8326.5|8321.5|8327.5|8322.5|8326.5|8321.5|1
1614252780000|2021-02-25 11:33:00|8326|8321|8324.5|8319.5|8326|8321|8324.5|8319.5|1
1614252790000|2021-02-25 11:33:10|8325|8320|8327|8322|8327|8322|8324.5|8319.5|0
1614252800000|2021-02-25 11:33:20|8327.5|8322.5|8328.5|8323.5|8328.5|8323.5|8327.5|8322.5|0
1614252810000|2021-02-25 11:33:30|8328|8323|8328.5|8323.5|8329|8324|8327.5|8322.5|1
1614252820000|2021-02-25 11:33:40|8329|8324|8327|8322|8329|8324|8327|8322|0
1614252830000|2021-02-25 11:33:50|8327.5|8322.5|8325|8320|8327.5|8322.5|8325|8320|2
1614252840000|2021-02-25 11:34:00|8325.5|8320.5|8325.5|8320.5|8326|8321|8325|8320|2
1614252850000|2021-02-25 11:34:10|8325|8320|8323.5|8318.5|8325.5|8320.5|8323.5|8318.5|1
1614252860000|2021-02-25 11:34:20|8324|8319|8325|8320|8325.5|8320.5|8324|8319|0
1614252870000|2021-02-25 11:34:30|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|0
1614252890000|2021-02-25 11:34:50|8326|8321|8324.5|8319.5|8326.5|8321.5|8324.5|8319.5|0
1614252900000|2021-02-25 11:35:00|8324|8319|8324.5|8319.5|8325|8320|8324|8319|0
1614252910000|2021-02-25 11:35:10|8324|8319|8323|8318|8324|8319|8322.5|8317.5|0
1614252920000|2021-02-25 11:35:20|8323.5|8318.5|8323|8318|8323.5|8318.5|8323|8318|0
1614252930000|2021-02-25 11:35:30|8323.5|8318.5|8323.5|8318.5|8323.5|8318.5|8323|8318|0
1614252940000|2021-02-25 11:35:40|8324|8319|8325.5|8320.5|8326|8321|8324|8319|0
1614252950000|2021-02-25 11:35:50|8326|8321|8325.5|8320.5|8327.5|8322.5|8325.5|8320.5|0
1614252960000|2021-02-25 11:36:00|8325|8320|8326.5|8321.5|8326.5|8321.5|8325|8320|6
1614252970000|2021-02-25 11:36:10|8327|8322|8325.5|8320.5|8327|8322|8325.5|8320.5|3
1614252980000|2021-02-25 11:36:20|8326|8321|8326.5|8321.5|8327|8322|8325.5|8320.5|4
1614252990000|2021-02-25 11:36:30|8327|8322|8328.5|8323.5|8328.5|8323.5|8327|8322|2
1614253000000|2021-02-25 11:36:40|8329|8324|8327|8322|8329|8324|8325.5|8320.5|4
1614253010000|2021-02-25 11:36:50|8326.5|8321.5|8327|8322|8327|8322|8326|8321|0
1614253020000|2021-02-25 11:37:00|8326.5|8321.5|8324.5|8319.5|8326.5|8321.5|8324|8319|1
1614253030000|2021-02-25 11:37:10|8324|8319|8324.5|8319.5|8324.5|8319.5|8323.5|8318.5|2
1614253040000|2021-02-25 11:37:20|8324|8319|8323.5|8318.5|8324.5|8319.5|8323.5|8318.5|1
1614253050000|2021-02-25 11:37:30|8323|8318|8323.5|8318.5|8323.5|8318.5|8322|8317|0
1614253060000|2021-02-25 11:37:40|8323|8318|8325.5|8320.5|8325.5|8320.5|8323|8318|0
1614253070000|2021-02-25 11:37:50|8325|8320|8323.5|8318.5|8325.5|8320.5|8323.5|8318.5|2
1614253080000|2021-02-25 11:38:00|8323|8318|8323.5|8318.5|8323.5|8318.5|8321.5|8316.5|1
1614253100000|2021-02-25 11:38:20|8323|8318|8323.5|8318.5|8323.5|8318.5|8323|8318|0
1614253110000|2021-02-25 11:38:30|8324|8319|8323.5|8318.5|8324.5|8319.5|8323.5|8318.5|0
1614253120000|2021-02-25 11:38:40|8323|8318|8321.5|8316.5|8323.5|8318.5|8321.5|8316.5|0
1614253130000|2021-02-25 11:38:50|8322|8317|8322|8317|8323|8318|8322|8317|0
1614253140000|2021-02-25 11:39:00|8322.5|8317.5|8322|8317|8322.5|8317.5|8322|8317|0
1614253150000|2021-02-25 11:39:10|8321.5|8316.5|8321.5|8316.5|8321.5|8316.5|8321.5|8316.5|0
1614253160000|2021-02-25 11:39:20|8319.5|8314.5|8321.5|8316.5|8321.5|8316.5|8319.5|8314.5|10
1614253170000|2021-02-25 11:39:30|8320.5|8315.5|8320.5|8315.5|8320.5|8315.5|8320.5|8315.5|1
1614253180000|2021-02-25 11:39:40|8320|8315|8317.5|8312.5|8320|8315|8316|8311|5
1614253190000|2021-02-25 11:39:50|8318|8313|8318|8313|8319|8314|8318|8313|8
1614253200000|2021-02-25 11:40:00|8317|8312|8318|8313|8318.5|8313.5|8317|8312|8
1614253210000|2021-02-25 11:40:10|8317.5|8312.5|8317|8312|8318|8313|8316.5|8311.5|4
1614253220000|2021-02-25 11:40:20|8316.5|8311.5|8317|8312|8317.5|8312.5|8316.5|8311.5|3
1614253230000|2021-02-25 11:40:30|8317.5|8312.5|8316.5|8311.5|8317.5|8312.5|8316|8311|1
1614253240000|2021-02-25 11:40:40|8316|8311|8317|8312|8317.5|8312.5|8316|8311|0
1614253250000|2021-02-25 11:40:50|8317.5|8312.5|8318|8313|8318|8313|8317|8312|8
1614253260000|2021-02-25 11:41:00|8318.5|8313.5|8316.5|8311.5|8318.5|8313.5|8316.5|8311.5|2
1614253270000|2021-02-25 11:41:10|8316|8311|8315.5|8310.5|8316.5|8311.5|8314.5|8309.5|2
1614253280000|2021-02-25 11:41:20|8316|8311|8316|8311|8316.5|8311.5|8315.5|8310.5|0
1614253290000|2021-02-25 11:41:30|8315.5|8310.5|8316.5|8311.5|8317|8312|8315.5|8310.5|0
1614253300000|2021-02-25 11:41:40|8316|8311|8316.5|8311.5|8316.5|8311.5|8315.5|8310.5|0
1614253310000|2021-02-25 11:41:50|8316|8311|8313.5|8308.5|8316|8311|8313.5|8308.5|8
1614253320000|2021-02-25 11:42:00|8313|8308|8316.5|8311.5|8316.5|8311.5|8313|8308|11
1614253330000|2021-02-25 11:42:10|8317|8312|8317.5|8312.5|8317.5|8312.5|8316|8311|2
1614253340000|2021-02-25 11:42:20|8318.5|8313.5|8318.5|8313.5|8319.5|8314.5|8318|8313|6
1614253350000|2021-02-25 11:42:30|8319|8314|8322.5|8317.5|8322.5|8317.5|8319|8314|0
1614253360000|2021-02-25 11:42:40|8323|8318|8323.5|8318.5|8323.5|8318.5|8322.5|8317.5|0
1614253370000|2021-02-25 11:42:50|8322|8317|8321.5|8316.5|8322|8317|8321|8316|6
1614253380000|2021-02-25 11:43:00|8321|8316|8321.5|8316.5|8321.5|8316.5|8320|8315|1
1614253390000|2021-02-25 11:43:10|8321|8316|8321.5|8316.5|8321.5|8316.5|8321|8316|0
1614253400000|2021-02-25 11:43:20|8321|8316|8321|8316|8321|8316|8321|8316|0
1614253410000|2021-02-25 11:43:30|8321.5|8316.5|8320.5|8315.5|8321.5|8316.5|8320.5|8315.5|4
1614253420000|2021-02-25 11:43:40|8320|8315|8320|8315|8320.5|8315.5|8319.5|8314.5|0
1614253430000|2021-02-25 11:43:50|8320.5|8315.5|8322|8317|8322|8317|8320|8315|1
1614253440000|2021-02-25 11:44:00|8321.5|8316.5|8323|8318|8323|8318|8321.5|8316.5|7
1614253450000|2021-02-25 11:44:10|8323.5|8318.5|8323|8318|8323.5|8318.5|8322.5|8317.5|3
1614253460000|2021-02-25 11:44:20|8322.5|8317.5|8322.5|8317.5|8322.5|8317.5|8321|8316|1
1614253470000|2021-02-25 11:44:30|8322|8317|8322.5|8317.5|8323|8318|8321.5|8316.5|1
1614253480000|2021-02-25 11:44:40|8322|8317|8323.5|8318.5|8323.5|8318.5|8321.5|8316.5|6
1614253490000|2021-02-25 11:44:50|8324|8319|8323.5|8318.5|8324|8319|8323.5|8318.5|0
1614253500000|2021-02-25 11:45:00|8323|8318|8321.5|8316.5|8323|8318|8321.5|8316.5|1
1614253510000|2021-02-25 11:45:10|8323|8318|8322.5|8317.5|8323|8318|8322.5|8317.5|1
1614253520000|2021-02-25 11:45:20|8323|8318|8323.5|8318.5|8323.5|8318.5|8323|8318|0
1614253550000|2021-02-25 11:45:50|8322.5|8317.5|8322|8317|8322.5|8317.5|8321.5|8316.5|2
1614253560000|2021-02-25 11:46:00|8321.5|8316.5|8323|8318|8323|8318|8321.5|8316.5|14
1614253570000|2021-02-25 11:46:10|8323.5|8318.5|8324.5|8319.5|8325|8320|8323.5|8318.5|9
1614253580000|2021-02-25 11:46:20|8324|8319|8325|8320|8325.5|8320.5|8324|8319|20
1614253590000|2021-02-25 11:46:30|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|8325|8320|5
1614253600000|2021-02-25 11:46:40|8325|8320|8325|8320|8325.5|8320.5|8324.5|8319.5|13
1614253610000|2021-02-25 11:46:50|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|8325.5|8320.5|0
1614253620000|2021-02-25 11:47:00|8325|8320|8323.5|8318.5|8325|8320|8322|8317|6
1614253630000|2021-02-25 11:47:10|8322.5|8317.5|8319.5|8314.5|8322.5|8317.5|8319.5|8314.5|4
1614253640000|2021-02-25 11:47:20|8319|8314|8319.5|8314.5|8319.5|8314.5|8319|8314|10
1614253650000|2021-02-25 11:47:30|8319|8314|8323|8318|8323|8318|8319|8314|4
1614253660000|2021-02-25 11:47:40|8322|8317|8321|8316|8322.5|8317.5|8321|8316|2
1614253670000|2021-02-25 11:47:50|8320|8315|8321.5|8316.5|8321.5|8316.5|8319.5|8314.5|10
1614253680000|2021-02-25 11:48:00|8321|8316|8321|8316|8321.5|8316.5|8320.5|8315.5|2
1614253690000|2021-02-25 11:48:10|8321.5|8316.5|8321.5|8316.5|8321.5|8316.5|8321.5|8316.5|1
1614253700000|2021-02-25 11:48:20|8322|8317|8320.5|8315.5|8323|8318|8320.5|8315.5|7
1614253710000|2021-02-25 11:48:30|8321|8316|8319.5|8314.5|8321.5|8316.5|8319|8314|7
1614253720000|2021-02-25 11:48:40|8320|8315|8319.5|8314.5|8320|8315|8319.5|8314.5|0
1614253730000|2021-02-25 11:48:50|8319|8314|8318|8313|8319|8314|8316.5|8311.5|7
1614253740000|2021-02-25 11:49:00|8317.5|8312.5|8317.5|8312.5|8318.5|8313.5|8316.5|8311.5|4
1614253750000|2021-02-25 11:49:10|8317|8312|8316.5|8311.5|8317|8312|8316.5|8311.5|0
1614253760000|2021-02-25 11:49:20|8317|8312|8317|8312|8317|8312|8316.5|8311.5|0
1614253770000|2021-02-25 11:49:30|8316.5|8311.5|8316.5|8311.5|8316.5|8311.5|8316|8311|0
1614253780000|2021-02-25 11:49:40|8316|8311|8316.5|8311.5|8316.5|8311.5|8316|8311|0
1614253790000|2021-02-25 11:49:50|8316|8311|8316.5|8311.5|8317|8312|8316|8311|0
1614253800000|2021-02-25 11:50:00|8317|8312|8317.5|8312.5|8317.5|8312.5|8316|8311|9
1614253810000|2021-02-25 11:50:10|8317|8312|8317.5|8312.5|8320|8315|8316.5|8311.5|5
1614253820000|2021-02-25 11:50:20|8318|8313|8317.5|8312.5|8318|8313|8317.5|8312.5|0
1614253830000|2021-02-25 11:50:30|8318|8313|8318.5|8313.5|8318.5|8313.5|8318|8313|3
1614253840000|2021-02-25 11:50:40|8319|8314|8321.5|8316.5|8321.5|8316.5|8319|8314|1
1614253850000|2021-02-25 11:50:50|8322|8317|8321.5|8316.5|8322|8317|8321.5|8316.5|0
1614253860000|2021-02-25 11:51:00|8322|8317|8321.5|8316.5|8322.5|8317.5|8321|8316|2
1614253870000|2021-02-25 11:51:10|8322|8317|8321.5|8316.5|8322|8317|8321|8316|0
1614253880000|2021-02-25 11:51:20|8321|8316|8319.5|8314.5|8321|8316|8318.5|8313.5|6
1614253900000|2021-02-25 11:51:40|8320.5|8315.5|8322|8317|8322|8317|8320.5|8315.5|2
1614253920000|2021-02-25 11:52:00|8323.5|8318.5|8324|8319|8324.5|8319.5|8323|8318|6
1614253930000|2021-02-25 11:52:10|8324.5|8319.5|8325|8320|8325.5|8320.5|8324.5|8319.5|2
1614253940000|2021-02-25 11:52:20|8324.5|8319.5|8324.5|8319.5|8325|8320|8324|8319|1
1614253950000|2021-02-25 11:52:30|8325|8320|8325.5|8320.5|8325.5|8320.5|8325|8320|1
1614253960000|2021-02-25 11:52:40|8326|8321|8326|8321|8326|8321|8325.5|8320.5|1
1614253970000|2021-02-25 11:52:50|8325.5|8320.5|8326.5|8321.5|8326.5|8321.5|8325|8320|0
1614253980000|2021-02-25 11:53:00|8327|8322|8327|8322|8327|8322|8326|8321|2
1614253990000|2021-02-25 11:53:10|8326.5|8321.5|8325.5|8320.5|8327|8322|8325.5|8320.5|0
1614254000000|2021-02-25 11:53:20|8326|8321|8325.5|8320.5|8326|8321|8325.5|8320.5|0
1614254010000|2021-02-25 11:53:30|8325|8320|8326.5|8321.5|8326.5|8321.5|8324|8319|7
1614254020000|2021-02-25 11:53:40|8326|8321|8326.5|8321.5|8327.5|8322.5|8326|8321|4
1614254030000|2021-02-25 11:53:50|8327|8322|8325.5|8320.5|8327.5|8322.5|8325.5|8320.5|1
1614254040000|2021-02-25 11:54:00|8326|8321|8327|8322|8327.5|8322.5|8326|8321|1
1614254050000|2021-02-25 11:54:10|8326.5|8321.5|8326.5|8321.5|8327|8322|8326|8321|0
1614254060000|2021-02-25 11:54:20|8326|8321|8326.5|8321.5|8326.5|8321.5|8325.5|8320.5|0
1614254070000|2021-02-25 11:54:30|8326|8321|8326.5|8321.5|8327|8322|8325.5|8320.5|0
1614254080000|2021-02-25 11:54:40|8327|8322|8329.5|8324.5|8329.5|8324.5|8327|8322|14
1614254090000|2021-02-25 11:54:50|8329|8324|8328|8323|8329|8324|8328|8323|2
1614254100000|2021-02-25 11:55:00|8327.5|8322.5|8326.5|8321.5|8327.5|8322.5|8326.5|8321.5|0
1614254110000|2021-02-25 11:55:10|8326|8321|8326.5|8321.5|8326.5|8321.5|8326|8321|1
1614254120000|2021-02-25 11:55:20|8326|8321|8325.5|8320.5|8326|8321|8325.5|8320.5|1
1614254130000|2021-02-25 11:55:30|8325|8320|8326.5|8321.5|8327|8322|8325|8320|5
1614254140000|2021-02-25 11:55:40|8327|8322|8327.5|8322.5|8327.5|8322.5|8327|8322|0
1614254150000|2021-02-25 11:55:50|8328|8323|8326.5|8321.5|8328|8323|8326.5|8321.5|2
1614254160000|2021-02-25 11:56:00|8326|8321|8328|8323|8328|8323|8326|8321|2
1614254170000|2021-02-25 11:56:10|8327.5|8322.5|8328|8323|8328.5|8323.5|8327.5|8322.5|4
1614254180000|2021-02-25 11:56:20|8327.5|8322.5|8327.5|8322.5|8327.5|8322.5|8326.5|8321.5|1
1614254190000|2021-02-25 11:56:30|8327|8322|8328|8323|8328|8323|8327|8322|0
1614254200000|2021-02-25 11:56:40|8328.5|8323.5|8329|8324|8329|8324|8328.5|8323.5|0
1614254210000|2021-02-25 11:56:50|8328.5|8323.5|8328.5|8323.5|8328.5|8323.5|8328.5|8323.5|0
1614254220000|2021-02-25 11:57:00|8328|8323|8329.5|8324.5|8329.5|8324.5|8327.5|8322.5|6
1614254230000|2021-02-25 11:57:10|8330|8325|8329.5|8324.5|8330.5|8325.5|8329.5|8324.5|2
1614254240000|2021-02-25 11:57:20|8330|8325|8330|8325|8330|8325|8330|8325|0
1614254250000|2021-02-25 11:57:30|8331|8326|8332|8327|8332.5|8327.5|8330.5|8325.5|5
1614254260000|2021-02-25 11:57:40|8332.5|8327.5|8333|8328|8333|8328|8332.5|8327.5|0
1614254270000|2021-02-25 11:57:50|8332|8327|8332.5|8327.5|8332.5|8327.5|8332|8327|3
1614254280000|2021-02-25 11:58:00|8332|8327|8331|8326|8332|8327|8331|8326|2
1614254290000|2021-02-25 11:58:10|8331.5|8326.5|8330.5|8325.5|8331.5|8326.5|8330|8325|2
1614254300000|2021-02-25 11:58:20|8331|8326|8331|8326|8331|8326|8329.5|8324.5|2
1614254310000|2021-02-25 11:58:30|8330.5|8325.5|8331|8326|8331.5|8326.5|8330.5|8325.5|6
1614254320000|2021-02-25 11:58:40|8330.5|8325.5|8332.5|8327.5|8333|8328|8330.5|8325.5|6
1614254330000|2021-02-25 11:58:50|8332|8327|8332.5|8327.5|8332.5|8327.5|8331.5|8326.5|0
1614254340000|2021-02-25 11:59:00|8333|8328|8333.5|8328.5|8333.5|8328.5|8333|8328|1
1614254350000|2021-02-25 11:59:10|8334|8329|8332.5|8327.5|8334.5|8329.5|8332.5|8327.5|11
1614254360000|2021-02-25 11:59:20|8333|8328|8330.5|8325.5|8333|8328|8330|8325|3
1614254370000|2021-02-25 11:59:30|8330|8325|8328.5|8323.5|8330|8325|8328|8323|6
1614254380000|2021-02-25 11:59:40|8329|8324|8329.5|8324.5|8330|8325|8329|8324|2
1614254390000|2021-02-25 11:59:50|8329|8324|8329|8324|8329.5|8324.5|8328.5|8323.5|2
1614254400000|2021-02-25 12:00:00|8331.5|8326.5|8331.5|8326.5|8332.5|8327.5|8329.5|8324.5|14
1614254410000|2021-02-25 12:00:10|8332|8327|8331.5|8326.5|8332|8327|8331.5|8326.5|0
1614254420000|2021-02-25 12:00:20|8332|8327|8332|8327|8332|8327|8331.5|8326.5|0
1614254430000|2021-02-25 12:00:30|8331.5|8326.5|8332.5|8327.5|8332.5|8327.5|8331.5|8326.5|3
1614254440000|2021-02-25 12:00:40|8332|8327|8330.5|8325.5|8332|8327|8330.5|8325.5|3
1614254450000|2021-02-25 12:00:50|8331|8326|8331|8326|8331.5|8326.5|8330.5|8325.5|0
1614254460000|2021-02-25 12:01:00|8331.5|8326.5|8330.5|8325.5|8331.5|8326.5|8330.5|8325.5|0
1614254470000|2021-02-25 12:01:10|8330|8325|8331|8326|8331|8326|8330|8325|1
1614254480000|2021-02-25 12:01:20|8331.5|8326.5|8332|8327|8332|8327|8331.5|8326.5|1
1614254490000|2021-02-25 12:01:30|8331.5|8326.5|8330.5|8325.5|8331.5|8326.5|8330.5|8325.5|2
1614254500000|2021-02-25 12:01:40|8330|8325|8329.5|8324.5|8330|8325|8329.5|8324.5|3
1614254510000|2021-02-25 12:01:50|8330|8325|8330|8325|8330|8325|8328.5|8323.5|3
1614254520000|2021-02-25 12:02:00|8329.5|8324.5|8330|8325|8330|8325|8329.5|8324.5|0
1614254530000|2021-02-25 12:02:10|8329.5|8324.5|8330|8325|8330|8325|8329|8324|3
1614254540000|2021-02-25 12:02:20|8330.5|8325.5|8330.5|8325.5|8330.5|8325.5|8329.5|8324.5|1
1614254550000|2021-02-25 12:02:30|8331|8326|8331|8326|8331|8326|8330.5|8325.5|1
1614254560000|2021-02-25 12:02:40|8332.5|8327.5|8331.5|8326.5|8332.5|8327.5|8331|8326|5
1614254570000|2021-02-25 12:02:50|8331|8326|8328.5|8323.5|8331|8326|8328.5|8323.5|3
1614254580000|2021-02-25 12:03:00|8328|8323|8330.5|8325.5|8330.5|8325.5|8327.5|8322.5|3
1614254590000|2021-02-25 12:03:10|8331|8326|8331.5|8326.5|8331.5|8326.5|8331|8326|0
1614254600000|2021-02-25 12:03:20|8331|8326|8330.5|8325.5|8331|8326|8329.5|8324.5|1
1614254610000|2021-02-25 12:03:30|8331|8326|8331.5|8326.5|8332|8327|8331|8326|0
1614254620000|2021-02-25 12:03:40|8332|8327|8332.5|8327.5|8333|8328|8332|8327|0
1614254630000|2021-02-25 12:03:50|8332|8327|8331.5|8326.5|8332|8327|8331.5|8326.5|2
1614254640000|2021-02-25 12:04:00|8332|8327|8332.5|8327.5|8333.5|8328.5|8331.5|8326.5|2
1614254650000|2021-02-25 12:04:10|8333|8328|8332.5|8327.5|8333.5|8328.5|8332.5|8327.5|0
1614254660000|2021-02-25 12:04:20|8332|8327|8333.5|8328.5|8333.5|8328.5|8332|8327|0
1614254670000|2021-02-25 12:04:30|8333|8328|8333|8328|8333|8328|8332.5|8327.5|0
1614254680000|2021-02-25 12:04:40|8334|8329|8333.5|8328.5|8334|8329|8333.5|8328.5|2
1614254690000|2021-02-25 12:04:50|8333|8328|8332|8327|8333|8328|8331.5|8326.5|2
1614254700000|2021-02-25 12:05:00|8331.5|8326.5|8331.5|8326.5|8332|8327|8331.5|8326.5|0
1614254710000|2021-02-25 12:05:10|8331|8326|8331.5|8326.5|8331.5|8326.5|8330.5|8325.5|3
1614254720000|2021-02-25 12:05:20|8331|8326|8330.5|8325.5|8331|8326|8330.5|8325.5|0
1614254730000|2021-02-25 12:05:30|8330|8325|8330.5|8325.5|8331.5|8326.5|8329.5|8324.5|1
1614254750000|2021-02-25 12:05:50|8330|8325|8328.5|8323.5|8330|8325|8328.5|8323.5|5
1614254760000|2021-02-25 12:06:00|8328|8323|8328|8323|8328|8323|8327.5|8322.5|1
1614254770000|2021-02-25 12:06:10|8327.5|8322.5|8327.5|8322.5|8327.5|8322.5|8327.5|8322.5|0
1614254800000|2021-02-25 12:06:40|8327|8322|8323.5|8318.5|8327|8322|8323.5|8318.5|3
1614254810000|2021-02-25 12:06:50|8323|8318|8323.5|8318.5|8323.5|8318.5|8322.5|8317.5|0
1614254820000|2021-02-25 12:07:00|8323|8318|8322.5|8317.5|8323.5|8318.5|8322.5|8317.5|2
1614254830000|2021-02-25 12:07:10|8322|8317|8323|8318|8323|8318|8322|8317|1
1614254840000|2021-02-25 12:07:20|8323.5|8318.5|8323|8318|8323.5|8318.5|8323|8318|1
1614254850000|2021-02-25 12:07:30|8323.5|8318.5|8323.5|8318.5|8323.5|8318.5|8323.5|8318.5|0
1614254870000|2021-02-25 12:07:50|8323|8318|8323.5|8318.5|8323.5|8318.5|8322.5|8317.5|4
1614254880000|2021-02-25 12:08:00|8323|8318|8322.5|8317.5|8323.5|8318.5|8322.5|8317.5|0
1614254890000|2021-02-25 12:08:10|8323|8318|8323.5|8318.5|8323.5|8318.5|8323|8318|0
1614254900000|2021-02-25 12:08:20|8324|8319|8323.5|8318.5|8324|8319|8322.5|8317.5|3
1614254910000|2021-02-25 12:08:30|8324|8319|8323.5|8318.5|8324|8319|8323.5|8318.5|3
1614254920000|2021-02-25 12:08:40|8323|8318|8322.5|8317.5|8323.5|8318.5|8321.5|8316.5|5
1614254930000|2021-02-25 12:08:50|8322|8317|8321|8316|8322|8317|8320.5|8315.5|0
1614254940000|2021-02-25 12:09:00|8321.5|8316.5|8322.5|8317.5|8323.5|8318.5|8321.5|8316.5|2
1614254950000|2021-02-25 12:09:10|8323|8318|8322|8317|8323.5|8318.5|8322|8317|0
1614254970000|2021-02-25 12:09:30|8322.5|8317.5|8323.5|8318.5|8323.5|8318.5|8322.5|8317.5|1
1614254980000|2021-02-25 12:09:40|8324|8319|8324.5|8319.5|8324.5|8319.5|8324|8319|4
1614254990000|2021-02-25 12:09:50|8325|8320|8324.5|8319.5|8325|8320|8324.5|8319.5|0
1614255000000|2021-02-25 12:10:00|8325|8320|8324.5|8319.5|8325|8320|8324.5|8319.5|0
1614255010000|2021-02-25 12:10:10|8324|8319|8323.5|8318.5|8324|8319|8322.5|8317.5|7
1614255020000|2021-02-25 12:10:20|8323|8318|8323.5|8318.5|8323.5|8318.5|8322.5|8317.5|0
1614255030000|2021-02-25 12:10:30|8324|8319|8323.5|8318.5|8324.5|8319.5|8323.5|8318.5|0
1614255040000|2021-02-25 12:10:40|8324|8319|8324.5|8319.5|8325|8320|8323.5|8318.5|1
1614255050000|2021-02-25 12:10:50|8325|8320|8326|8321|8326|8321|8324.5|8319.5|5
1614255060000|2021-02-25 12:11:00|8326.5|8321.5|8324.5|8319.5|8326.5|8321.5|8324|8319|6
1614255070000|2021-02-25 12:11:10|8324|8319|8326.5|8321.5|8326.5|8321.5|8324|8319|0
1614255080000|2021-02-25 12:11:20|8326|8321|8326|8321|8326|8321|8325.5|8320.5|0
1614255090000|2021-02-25 12:11:30|8326.5|8321.5|8324.5|8319.5|8326.5|8321.5|8324.5|8319.5|1
1614255100000|2021-02-25 12:11:40|8325|8320|8326|8321|8326|8321|8324.5|8319.5|0
1614255110000|2021-02-25 12:11:50|8325.5|8320.5|8325.5|8320.5|8326.5|8321.5|8325.5|8320.5|1
1614255120000|2021-02-25 12:12:00|8326|8321|8326.5|8321.5|8326.5|8321.5|8326|8321|0
1614255130000|2021-02-25 12:12:10|8326|8321|8325.5|8320.5|8326|8321|8325.5|8320.5|2
1614255150000|2021-02-25 12:12:30|8325|8320|8325.5|8320.5|8326.5|8321.5|8325|8320|0
1614255160000|2021-02-25 12:12:40|8326|8321|8325|8320|8326.5|8321.5|8325|8320|0
1614255170000|2021-02-25 12:12:50|8323.5|8318.5|8324.5|8319.5|8325|8320|8323.5|8318.5|2
1614255180000|2021-02-25 12:13:00|8325|8320|8324.5|8319.5|8325|8320|8324.5|8319.5|0
1614255190000|2021-02-25 12:13:10|8324|8319|8324|8319|8324|8319|8324|8319|0
1614255200000|2021-02-25 12:13:20|8323.5|8318.5|8325|8320|8325|8320|8323.5|8318.5|0
1614255210000|2021-02-25 12:13:30|8324.5|8319.5|8325.5|8320.5|8325.5|8320.5|8324.5|8319.5|1
1614255220000|2021-02-25 12:13:40|8325|8320|8325|8320|8325|8320|8325|8320|3
1614255230000|2021-02-25 12:13:50|8323.5|8318.5|8323.5|8318.5|8325.5|8320.5|8323|8318|5
1614255240000|2021-02-25 12:14:00|8323|8318|8323.5|8318.5|8324.5|8319.5|8322.5|8317.5|0
1614255250000|2021-02-25 12:14:10|8324|8319|8326|8321|8326|8321|8324|8319|1
1614255260000|2021-02-25 12:14:20|8326.5|8321.5|8326.5|8321.5|8328|8323|8326.5|8321.5|6
1614255270000|2021-02-25 12:14:30|8326|8321|8327.5|8322.5|8327.5|8322.5|8325.5|8320.5|1
1614255280000|2021-02-25 12:14:40|8327|8322|8326.5|8321.5|8327.5|8322.5|8326.5|8321.5|0
1614255290000|2021-02-25 12:14:50|8327|8322|8325|8320|8327|8322|8325|8320|10
1614255300000|2021-02-25 12:15:00|8324.5|8319.5|8324.5|8319.5|8325.5|8320.5|8323.5|8318.5|2
1614255330000|2021-02-25 12:15:30|8325|8320|8325|8320|8325|8320|8324.5|8319.5|2
1614255340000|2021-02-25 12:15:40|8325.5|8320.5|8327|8322|8327|8322|8325.5|8320.5|6
1614255350000|2021-02-25 12:15:50|8327.5|8322.5|8327.5|8322.5|8328.5|8323.5|8327.5|8322.5|1
1614255360000|2021-02-25 12:16:00|8328|8323|8328.5|8323.5|8329|8324|8328|8323|1
1614255370000|2021-02-25 12:16:10|8328|8323|8327.5|8322.5|8328|8323|8327|8322|1
1614255380000|2021-02-25 12:16:20|8328|8323|8328|8323|8328.5|8323.5|8327|8322|1
1614255390000|2021-02-25 12:16:30|8328.5|8323.5|8328.5|8323.5|8328.5|8323.5|8328|8323|0
1614255400000|2021-02-25 12:16:40|8329|8324|8328.5|8323.5|8329|8324|8328.5|8323.5|0
1614255410000|2021-02-25 12:16:50|8329|8324|8328.5|8323.5|8329|8324|8328.5|8323.5|0
1614255420000|2021-02-25 12:17:00|8329|8324|8329|8324|8329|8324|8328.5|8323.5|0
1614255430000|2021-02-25 12:17:10|8328.5|8323.5|8328.5|8323.5|8329|8324|8328.5|8323.5|0
1614255440000|2021-02-25 12:17:20|8329|8324|8329|8324|8329|8324|8329|8324|1
1614255460000|2021-02-25 12:17:40|8330|8325|8330|8325|8330.5|8325.5|8330|8325|8
1614255470000|2021-02-25 12:17:50|8330.5|8325.5|8331|8326|8331|8326|8330.5|8325.5|0
1614255480000|2021-02-25 12:18:00|8330.5|8325.5|8333|8328|8333|8328|8330.5|8325.5|2
1614255490000|2021-02-25 12:18:10|8332.5|8327.5|8331.5|8326.5|8332.5|8327.5|8331.5|8326.5|1
1614255500000|2021-02-25 12:18:20|8332|8327|8332.5|8327.5|8332.5|8327.5|8331.5|8326.5|0
1614255510000|2021-02-25 12:18:30|8333|8328|8333.5|8328.5|8333.5|8328.5|8332.5|8327.5|0
1614255520000|2021-02-25 12:18:40|8333|8328|8331.5|8326.5|8333.5|8328.5|8331.5|8326.5|3
1614255530000|2021-02-25 12:18:50|8332|8327|8331.5|8326.5|8332.5|8327.5|8331|8326|0
1614255540000|2021-02-25 12:19:00|8331|8326|8331.5|8326.5|8332|8327|8331|8326|0
1614255550000|2021-02-25 12:19:10|8332|8327|8332.5|8327.5|8332.5|8327.5|8332|8327|2
1614255560000|2021-02-25 12:19:20|8333|8328|8335|8330|8336|8331|8332.5|8327.5|2
1614255570000|2021-02-25 12:19:30|8334.5|8329.5|8334.5|8329.5|8334.5|8329.5|8334.5|8329.5|0
1614255580000|2021-02-25 12:19:40|8335|8330|8334.5|8329.5|8335|8330|8334.5|8329.5|0
1614255590000|2021-02-25 12:19:50|8335|8330|8334.5|8329.5|8335.5|8330.5|8334.5|8329.5|0
1614255600000|2021-02-25 12:20:00|8335|8330|8337.5|8332.5|8337.5|8332.5|8335|8330|2
1614255610000|2021-02-25 12:20:10|8337|8332|8335.5|8330.5|8337|8332|8334.5|8329.5|0
1614255620000|2021-02-25 12:20:20|8336|8331|8336|8331|8336|8331|8336|8331|0
1614255630000|2021-02-25 12:20:30|8335.5|8330.5|8334.5|8329.5|8335.5|8330.5|8334.5|8329.5|0
1614255640000|2021-02-25 12:20:40|8335|8330|8331.5|8326.5|8335.5|8330.5|8331.5|8326.5|3
1614255650000|2021-02-25 12:20:50|8331|8326|8328.5|8323.5|8331|8326|8328|8323|3
1614255660000|2021-02-25 12:21:00|8328|8323|8328.5|8323.5|8328.5|8323.5|8327|8322|3
1614255670000|2021-02-25 12:21:10|8328|8323|8327.5|8322.5|8328|8323|8326.5|8321.5|2
1614255680000|2021-02-25 12:21:20|8327|8322|8327.5|8322.5|8327.5|8322.5|8326.5|8321.5|0
1614255690000|2021-02-25 12:21:30|8326.5|8321.5|8326|8321|8327|8322|8326|8321|0
1614255700000|2021-02-25 12:21:40|8326.5|8321.5|8326.5|8321.5|8327.5|8322.5|8326.5|8321.5|0
1614255710000|2021-02-25 12:21:50|8326|8321|8326.5|8321.5|8326.5|8321.5|8325.5|8320.5|0
1614255720000|2021-02-25 12:22:00|8326|8321|8326|8321|8326.5|8321.5|8325.5|8320.5|2
1614255730000|2021-02-25 12:22:10|8325.5|8320.5|8325.5|8320.5|8326|8321|8325.5|8320.5|0
1614255740000|2021-02-25 12:22:20|8326|8321|8325.5|8320.5|8326.5|8321.5|8325.5|8320.5|0
1614255750000|2021-02-25 12:22:30|8325|8320|8325.5|8320.5|8325.5|8320.5|8325|8320|0
1614255760000|2021-02-25 12:22:40|8326|8321|8326|8321|8326.5|8321.5|8325.5|8320.5|1
1614255770000|2021-02-25 12:22:50|8326.5|8321.5|8326.5|8321.5|8326.5|8321.5|8325.5|8320.5|0
1614255780000|2021-02-25 12:23:00|8326|8321|8325.5|8320.5|8326|8321|8325.5|8320.5|0
1614255790000|2021-02-25 12:23:10|8326|8321|8326.5|8321.5|8326.5|8321.5|8326|8321|1
1614255800000|2021-02-25 12:23:20|8327|8322|8327.5|8322.5|8327.5|8322.5|8327|8322|1
1614255810000|2021-02-25 12:23:30|8328.5|8323.5|8328|8323|8328.5|8323.5|8327.5|8322.5|3
1614255820000|2021-02-25 12:23:40|8327.5|8322.5|8328|8323|8328|8323|8327.5|8322.5|1
1614255830000|2021-02-25 12:23:50|8327.5|8322.5|8328|8323|8328|8323|8327.5|8322.5|1
1614255840000|2021-02-25 12:24:00|8328.5|8323.5|8328.5|8323.5|8329|8324|8328|8323|0
1614255850000|2021-02-25 12:24:10|8328|8323|8329.5|8324.5|8329.5|8324.5|8328|8323|1
1614255860000|2021-02-25 12:24:20|8330|8325|8331.5|8326.5|8331.5|8326.5|8329.5|8324.5|4
1614255870000|2021-02-25 12:24:30|8331|8326|8330.5|8325.5|8331|8326|8330.5|8325.5|1
1614255880000|2021-02-25 12:24:40|8331|8326|8333|8328|8333|8328|8331|8326|3
1614255890000|2021-02-25 12:24:50|8333.5|8328.5|8333.5|8328.5|8334|8329|8333|8328|0
1614255900000|2021-02-25 12:25:00|8334|8329|8334.5|8329.5|8334.5|8329.5|8334|8329|0
1614255910000|2021-02-25 12:25:10|8335|8330|8332.5|8327.5|8335|8330|8332.5|8327.5|1
1614255920000|2021-02-25 12:25:20|8333.5|8328.5|8333|8328|8333.5|8328.5|8333|8328|1
1614255930000|2021-02-25 12:25:30|8333.5|8328.5|8334.5|8329.5|8334.5|8329.5|8333.5|8328.5|3
1614255940000|2021-02-25 12:25:40|8335.5|8330.5|8334.5|8329.5|8335.5|8330.5|8334.5|8329.5|2
1614255950000|2021-02-25 12:25:50|8335|8330|8335|8330|8335.5|8330.5|8334.5|8329.5|1
1614255960000|2021-02-25 12:26:00|8334.5|8329.5|8335.5|8330.5|8335.5|8330.5|8334.5|8329.5|0
1614255970000|2021-02-25 12:26:10|8335|8330|8335.5|8330.5|8335.5|8330.5|8334.5|8329.5|0
1614255980000|2021-02-25 12:26:20|8336|8331|8336.5|8331.5|8336.5|8331.5|8335.5|8330.5|0
1614256000000|2021-02-25 12:26:40|8337|8332|8337.5|8332.5|8337.5|8332.5|8337|8332|0
1614256010000|2021-02-25 12:26:50|8337|8332|8337|8332|8337|8332|8336.5|8331.5|0
1614256020000|2021-02-25 12:27:00|8336.5|8331.5|8337|8332|8337.5|8332.5|8336.5|8331.5|0
1614256030000|2021-02-25 12:27:10|8337.5|8332.5|8337.5|8332.5|8337.5|8332.5|8337.5|8332.5|0
1614256040000|2021-02-25 12:27:20|8338|8333|8338|8333|8338.5|8333.5|8337.5|8332.5|0
1614256050000|2021-02-25 12:27:30|8338.5|8333.5|8338.5|8333.5|8338.5|8333.5|8338.5|8333.5|0
1614256060000|2021-02-25 12:27:40|8338|8333|8338.5|8333.5|8338.5|8333.5|8338|8333|0
1614256070000|2021-02-25 12:27:50|8338|8333|8337.5|8332.5|8338|8333|8336.5|8331.5|2
1614256080000|2021-02-25 12:28:00|8337|8332|8337.5|8332.5|8338.5|8333.5|8337|8332|1
1614256100000|2021-02-25 12:28:20|8338|8333|8338|8333|8338.5|8333.5|8338|8333|0
1614256110000|2021-02-25 12:28:30|8337.5|8332.5|8337.5|8332.5|8337.5|8332.5|8336.5|8331.5|0
1614256120000|2021-02-25 12:28:40|8338|8333|8338|8333|8338.5|8333.5|8338|8333|0
1614256130000|2021-02-25 12:28:50|8338.5|8333.5|8338.5|8333.5|8338.5|8333.5|8338|8333|0
1614256140000|2021-02-25 12:29:00|8338|8333|8338.5|8333.5|8338.5|8333.5|8337.5|8332.5|0
1614256150000|2021-02-25 12:29:10|8338|8333|8337.5|8332.5|8338|8333|8336.5|8331.5|8
1614256160000|2021-02-25 12:29:20|8337|8332|8336.5|8331.5|8337|8332|8336.5|8331.5|1
1614256170000|2021-02-25 12:29:30|8337|8332|8337.5|8332.5|8337.5|8332.5|8337|8332|0
1614256180000|2021-02-25 12:29:40|8338|8333|8338.5|8333.5|8338.5|8333.5|8337.5|8332.5|0
1614256190000|2021-02-25 12:29:50|8338|8333|8337.5|8332.5|8338|8333|8337.5|8332.5|11
1614256200000|2021-02-25 12:30:00|8338|8333|8339|8334|8339|8334|8337.5|8332.5|21
1614256210000|2021-02-25 12:30:10|||||||||1
1614256220000|2021-02-25 12:30:20|8339.5|8334.5|8340|8335|8340|8335|8339.5|8334.5|26
1614256230000|2021-02-25 12:30:30|8341|8336|8339.5|8334.5|8341|8336|8339|8334|12
1614256240000|2021-02-25 12:30:40|8340|8335|8340.5|8335.5|8340.5|8335.5|8339.5|8334.5|0
1614256250000|2021-02-25 12:30:50|8341|8336|8339.5|8334.5|8341|8336|8339.5|8334.5|1
1614256260000|2021-02-25 12:31:00|8339|8334|8339.5|8334.5|8339.5|8334.5|8339|8334|0
1614256280000|2021-02-25 12:31:20|8339|8334|8339|8334|8339|8334|8339|8334|0
1614256290000|2021-02-25 12:31:30|||||||||1
1614256300000|2021-02-25 12:31:40|8339.5|8334.5|8339.5|8334.5|8339.5|8334.5|8339.5|8334.5|0
1614256310000|2021-02-25 12:31:50|8340|8335|8340|8335|8340.5|8335.5|8340|8335|0
1614256320000|2021-02-25 12:32:00|8340.5|8335.5|8340.5|8335.5|8340.5|8335.5|8340|8335|0
1614256330000|2021-02-25 12:32:10|8340|8335|8339.5|8334.5|8340.5|8335.5|8339.5|8334.5|2
1614256340000|2021-02-25 12:32:20|8340|8335|8340.5|8335.5|8340.5|8335.5|8340|8335|0
1614256350000|2021-02-25 12:32:30|8341|8336|8341.5|8336.5|8341.5|8336.5|8341|8336|6
1614256360000|2021-02-25 12:32:40|8341|8336|8340.5|8335.5|8341|8336|8340.5|8335.5|1
1614256370000|2021-02-25 12:32:50|8340|8335|8340.5|8335.5|8341|8336|8339.5|8334.5|1
1614256380000|2021-02-25 12:33:00|8341|8336|8341.5|8336.5|8341.5|8336.5|8341|8336|0
1614256390000|2021-02-25 12:33:10|8341|8336|8337.5|8332.5|8341|8336|8337.5|8332.5|4
1614256400000|2021-02-25 12:33:20|8337|8332|8336.5|8331.5|8337|8332|8336.5|8331.5|3
1614256410000|2021-02-25 12:33:30|8336|8331|8336.5|8331.5|8337|8332|8335.5|8330.5|13
1614256420000|2021-02-25 12:33:40|8337|8332|8337.5|8332.5|8337.5|8332.5|8337|8332|0
1614256440000|2021-02-25 12:34:00|8337|8332|8337.5|8332.5|8337.5|8332.5|8337|8332|1
1614256450000|2021-02-25 12:34:10|8338|8333|8336.5|8331.5|8338|8333|8336.5|8331.5|1
1614256460000|2021-02-25 12:34:20|8337|8332|8337.5|8332.5|8337.5|8332.5|8336.5|8331.5|0
1614256470000|2021-02-25 12:34:30|8337|8332|8335|8330|8337|8332|8335|8330|1
1614256480000|2021-02-25 12:34:40|8335.5|8330.5|8335.5|8330.5|8336|8331|8335.5|8330.5|0
1614256490000|2021-02-25 12:34:50|8335|8330|8335|8330|8335|8330|8335|8330|0
1614256500000|2021-02-25 12:35:00|8334.5|8329.5|8333|8328|8334.5|8329.5|8333|8328|0
1614256510000|2021-02-25 12:35:10|8332.5|8327.5|8332.5|8327.5|8332.5|8327.5|8331.5|8326.5|0
1614256520000|2021-02-25 12:35:20|8332|8327|8331.5|8326.5|8332.5|8327.5|8331.5|8326.5|0
1614256530000|2021-02-25 12:35:30|8332|8327|8331.5|8326.5|8332.5|8327.5|8331.5|8326.5|0
1614256550000|2021-02-25 12:35:50|8331|8326|8331.5|8326.5|8331.5|8326.5|8331|8326|0
1614256560000|2021-02-25 12:36:00|8332|8327|8332.5|8327.5|8333|8328|8332|8327|0
1614256570000|2021-02-25 12:36:10|8333|8328|8332.5|8327.5|8333|8328|8332.5|8327.5|0
1614256580000|2021-02-25 12:36:20|8332|8327|8332.5|8327.5|8333|8328|8332|8327|1
1614256600000|2021-02-25 12:36:40|8332|8327|8331.5|8326.5|8334.5|8329.5|8331.5|8326.5|13
1614256610000|2021-02-25 12:36:50|8331|8326|8332.5|8327.5|8332.5|8327.5|8331|8326|1
1614256620000|2021-02-25 12:37:00|8332|8327|8331|8326|8332|8327|8330.5|8325.5|2
1614256630000|2021-02-25 12:37:10|8331.5|8326.5|8330|8325|8331.5|8326.5|8330|8325|10
1614256640000|2021-02-25 12:37:20|8330.5|8325.5|8330.5|8325.5|8330.5|8325.5|8330.5|8325.5|6
1614256650000|2021-02-25 12:37:30|8331|8326|8331|8326|8331|8326|8331|8326|1
1614256660000|2021-02-25 12:37:40|8331.5|8326.5|8331.5|8326.5|8332.5|8327.5|8331.5|8326.5|1
1614256670000|2021-02-25 12:37:50|8331|8326|8331.5|8326.5|8331.5|8326.5|8331|8326|5
1614256680000|2021-02-25 12:38:00|8332|8327|8332.5|8327.5|8332.5|8327.5|8332|8327|3
1614256690000|2021-02-25 12:38:10|8332|8327|8331.5|8326.5|8332|8327|8331.5|8326.5|1
1614256700000|2021-02-25 12:38:20|8332.5|8327.5|8332.5|8327.5|8332.5|8327.5|8332|8327|3
1614256710000|2021-02-25 12:38:30|8332|8327|8332.5|8327.5|8332.5|8327.5|8331.5|8326.5|4
1614256720000|2021-02-25 12:38:40|8332|8327|8331|8326|8332|8327|8331|8326|1
1614256730000|2021-02-25 12:38:50|8330.5|8325.5|8331.5|8326.5|8332|8327|8330.5|8325.5|2
1614256740000|2021-02-25 12:39:00|8332|8327|8331.5|8326.5|8332|8327|8331.5|8326.5|0
1614256750000|2021-02-25 12:39:10|8332|8327|8332.5|8327.5|8332.5|8327.5|8331.5|8326.5|1
1614256770000|2021-02-25 12:39:30|8333|8328|8332.5|8327.5|8333|8328|8332.5|8327.5|0
1614256780000|2021-02-25 12:39:40|8333|8328|8334.5|8329.5|8336|8331|8333|8328|7
1614256790000|2021-02-25 12:39:50|8334|8329|8333.5|8328.5|8334.5|8329.5|8333.5|8328.5|1
1614256800000|2021-02-25 12:40:00|8332.3|8327.3|8332.3|8327.3|8333.3|8328.3|8332.3|8327.3|0
1614256810000|2021-02-25 12:40:10|8331.8|8326.8|8332.3|8327.3|8332.3|8327.3|8331.3|8326.3|0
1614256820000|2021-02-25 12:40:20|8332.8|8327.8|8332.8|8327.8|8332.8|8327.8|8332.3|8327.3|2
1614256830000|2021-02-25 12:40:30|8333.3|8328.3|8335.8|8330.8|8335.8|8330.8|8333.3|8328.3|5
1614256840000|2021-02-25 12:40:40|8336.3|8331.3|8335.3|8330.3|8336.3|8331.3|8335.3|8330.3|0
1614256860000|2021-02-25 12:41:00|8334.8|8329.8|8335.3|8330.3|8335.3|8330.3|8334.8|8329.8|6
1614256870000|2021-02-25 12:41:10|8334.8|8329.8|8333.8|8328.8|8334.8|8329.8|8333.3|8328.3|3
1614256880000|2021-02-25 12:41:20|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|0
1614256890000|2021-02-25 12:41:30|8333.8|8328.8|8329.8|8324.8|8333.8|8328.8|8329.8|8324.8|2
1614256900000|2021-02-25 12:41:40|8329.3|8324.3|8329.3|8324.3|8329.3|8324.3|8329.3|8324.3|0
1614256910000|2021-02-25 12:41:50|8329.8|8324.8|8330.3|8325.3|8331.3|8326.3|8329.8|8324.8|2
1614256920000|2021-02-25 12:42:00|8329.3|8324.3|8329.8|8324.8|8330.3|8325.3|8329.3|8324.3|4
1614256930000|2021-02-25 12:42:10|8329.3|8324.3|8327.8|8322.8|8329.3|8324.3|8327.3|8322.3|1
1614256940000|2021-02-25 12:42:20|8327.3|8322.3|8327.3|8322.3|8329.3|8324.3|8327.3|8322.3|2
1614256950000|2021-02-25 12:42:30|8327.8|8322.8|8330.3|8325.3|8330.3|8325.3|8327.8|8322.8|0
1614256960000|2021-02-25 12:42:40|8329.8|8324.8|8332.3|8327.3|8332.3|8327.3|8329.3|8324.3|5
1614256970000|2021-02-25 12:42:50|8332.8|8327.8|8331.8|8326.8|8332.8|8327.8|8331.8|8326.8|0
1614256980000|2021-02-25 12:43:00|8332.3|8327.3|8332.3|8327.3|8332.8|8327.8|8332.3|8327.3|2
1614256990000|2021-02-25 12:43:10|8332.8|8327.8|8332.3|8327.3|8333.3|8328.3|8332.3|8327.3|0
1614257000000|2021-02-25 12:43:20|8331.8|8326.8|8330.8|8325.8|8331.8|8326.8|8330.3|8325.3|0
1614257010000|2021-02-25 12:43:30|8330.3|8325.3|8330.3|8325.3|8330.3|8325.3|8330.3|8325.3|0
1614257030000|2021-02-25 12:43:50|8330.8|8325.8|8330.3|8325.3|8330.8|8325.8|8330.3|8325.3|0
1614257040000|2021-02-25 12:44:00|8329.8|8324.8|8328.3|8323.3|8330.3|8325.3|8328.3|8323.3|1
1614257050000|2021-02-25 12:44:10|8327.8|8322.8|8326.8|8321.8|8328.3|8323.3|8326.8|8321.8|0
1614257060000|2021-02-25 12:44:20|8327.3|8322.3|8327.3|8322.3|8327.8|8322.8|8326.8|8321.8|0
1614257070000|2021-02-25 12:44:30|8327.8|8322.8|8328.3|8323.3|8328.8|8323.8|8327.8|8322.8|3
1614257080000|2021-02-25 12:44:40|8327.8|8322.8|8327.3|8322.3|8327.8|8322.8|8327.3|8322.3|2
1614257090000|2021-02-25 12:44:50|8326.8|8321.8|8326.3|8321.3|8326.8|8321.8|8326.3|8321.3|2
1614257100000|2021-02-25 12:45:00|8325.8|8320.8|8326.3|8321.3|8326.3|8321.3|8325.8|8320.8|10
1614257110000|2021-02-25 12:45:10|8326.8|8321.8|8327.3|8322.3|8328.3|8323.3|8326.8|8321.8|7
1614257120000|2021-02-25 12:45:20|8326.8|8321.8|8326.3|8321.3|8326.8|8321.8|8326.3|8321.3|1
1614257130000|2021-02-25 12:45:30|8326.8|8321.8|8328.3|8323.3|8328.3|8323.3|8326.3|8321.3|1
1614257140000|2021-02-25 12:45:40|8328.8|8323.8|8329.3|8324.3|8329.3|8324.3|8328.8|8323.8|2
1614257150000|2021-02-25 12:45:50|8328.3|8323.3|8328.3|8323.3|8328.3|8323.3|8328.3|8323.3|1
1614257160000|2021-02-25 12:46:00|8328.8|8323.8|8328.8|8323.8|8328.8|8323.8|8328.8|8323.8|0
1614257170000|2021-02-25 12:46:10|8328.3|8323.3|8328.3|8323.3|8328.3|8323.3|8327.3|8322.3|0
1614257180000|2021-02-25 12:46:20|8327.8|8322.8|8328.3|8323.3|8328.3|8323.3|8327.3|8322.3|0
1614257190000|2021-02-25 12:46:30|8328.8|8323.8|8328.8|8323.8|8328.8|8323.8|8328.8|8323.8|0
1614257200000|2021-02-25 12:46:40|8329.3|8324.3|8329.3|8324.3|8330.3|8325.3|8329.3|8324.3|1
1614257210000|2021-02-25 12:46:50|8329.8|8324.8|8328.3|8323.3|8329.8|8324.8|8328.3|8323.3|0
1614257220000|2021-02-25 12:47:00|8328.8|8323.8|8328.8|8323.8|8328.8|8323.8|8328.3|8323.3|1
1614257230000|2021-02-25 12:47:10|8328.3|8323.3|8327.8|8322.8|8328.3|8323.3|8327.8|8322.8|1
1614257240000|2021-02-25 12:47:20|8327.3|8322.3|8328.3|8323.3|8328.3|8323.3|8327.3|8322.3|0
1614257250000|2021-02-25 12:47:30|8327.8|8322.8|8326.8|8321.8|8327.8|8322.8|8326.3|8321.3|6
1614257260000|2021-02-25 12:47:40|8326.3|8321.3|8326.3|8321.3|8326.3|8321.3|8326.3|8321.3|0
1614257270000|2021-02-25 12:47:50|8326.8|8321.8|8327.3|8322.3|8327.8|8322.8|8326.8|8321.8|1
1614257280000|2021-02-25 12:48:00|8327.8|8322.8|8327.8|8322.8|8327.8|8322.8|8327.3|8322.3|0
1614257290000|2021-02-25 12:48:10|8328.3|8323.3|8328.3|8323.3|8328.8|8323.8|8328.3|8323.3|1
1614257300000|2021-02-25 12:48:20|8327.8|8322.8|8327.8|8322.8|8327.8|8322.8|8327.3|8322.3|0
1614257310000|2021-02-25 12:48:30|8327.3|8322.3|8326.3|8321.3|8327.3|8322.3|8326.3|8321.3|1
1614257320000|2021-02-25 12:48:40|8326.8|8321.8|8327.3|8322.3|8327.8|8322.8|8326.8|8321.8|1
1614257330000|2021-02-25 12:48:50|8327.8|8322.8|8328.3|8323.3|8328.3|8323.3|8327.8|8322.8|0
1614257340000|2021-02-25 12:49:00|8327.8|8322.8|8329.3|8324.3|8329.3|8324.3|8327.3|8322.3|2
1614257350000|2021-02-25 12:49:10|8328.8|8323.8|8328.3|8323.3|8329.3|8324.3|8328.3|8323.3|0
1614257360000|2021-02-25 12:49:20|8327.8|8322.8|8328.3|8323.3|8328.3|8323.3|8327.8|8322.8|2
1614257370000|2021-02-25 12:49:30|8328.8|8323.8|8329.3|8324.3|8329.3|8324.3|8328.8|8323.8|1
1614257390000|2021-02-25 12:49:50|8328.8|8323.8|8328.3|8323.3|8329.3|8324.3|8328.3|8323.3|0
1614257400000|2021-02-25 12:50:00|8328.8|8323.8|8328.3|8323.3|8328.8|8323.8|8327.8|8322.8|0
1614257410000|2021-02-25 12:50:10|8328.8|8323.8|8328.8|8323.8|8329.3|8324.3|8328.3|8323.3|2
1614257420000|2021-02-25 12:50:20|8328.3|8323.3|8327.3|8322.3|8328.3|8323.3|8327.3|8322.3|0
1614257430000|2021-02-25 12:50:30|8327.8|8322.8|8326.3|8321.3|8328.3|8323.3|8325.3|8320.3|0
1614257440000|2021-02-25 12:50:40|8325.8|8320.8|8325.3|8320.3|8325.8|8320.8|8324.8|8319.8|0
1614257450000|2021-02-25 12:50:50|8324.8|8319.8|8324.3|8319.3|8324.8|8319.8|8324.3|8319.3|0
1614257460000|2021-02-25 12:51:00|8324.8|8319.8|8324.3|8319.3|8325.3|8320.3|8323.3|8318.3|8
1614257470000|2021-02-25 12:51:10|8324.8|8319.8|8324.3|8319.3|8325.3|8320.3|8324.3|8319.3|0
1614257480000|2021-02-25 12:51:20|8324.8|8319.8|8324.3|8319.3|8325.3|8320.3|8323.8|8318.8|0
1614257490000|2021-02-25 12:51:30|8323.8|8318.8|8323.3|8318.3|8324.3|8319.3|8322.8|8317.8|0
1614257500000|2021-02-25 12:51:40|8323.8|8318.8|8324.3|8319.3|8324.3|8319.3|8323.8|8318.8|0
1614257510000|2021-02-25 12:51:50|8323.8|8318.8|8322.3|8317.3|8323.8|8318.8|8322.3|8317.3|0
1614257520000|2021-02-25 12:52:00|8321.8|8316.8|8321.3|8316.3|8322.3|8317.3|8320.3|8315.3|3
1614257530000|2021-02-25 12:52:10|8321.8|8316.8|8322.3|8317.3|8322.3|8317.3|8321.3|8316.3|1
1614257540000|2021-02-25 12:52:20|8322.8|8317.8|8322.3|8317.3|8322.8|8317.8|8322.3|8317.3|0
1614257550000|2021-02-25 12:52:30|8321.8|8316.8|8322.3|8317.3|8322.3|8317.3|8321.8|8316.8|0
1614257560000|2021-02-25 12:52:40|8321.8|8316.8|8322.3|8317.3|8322.3|8317.3|8321.8|8316.8|0
1614257570000|2021-02-25 12:52:50|8321.8|8316.8|8322.3|8317.3|8322.3|8317.3|8321.8|8316.8|0
1614257580000|2021-02-25 12:53:00|8321.8|8316.8|8322.3|8317.3|8322.3|8317.3|8321.3|8316.3|1
1614257590000|2021-02-25 12:53:10|8321.8|8316.8|8322.3|8317.3|8322.3|8317.3|8321.8|8316.8|0
1614257600000|2021-02-25 12:53:20|8322.8|8317.8|8322.8|8317.8|8322.8|8317.8|8322.3|8317.3|0
1614257620000|2021-02-25 12:53:40|8321.8|8316.8|8322.3|8317.3|8322.3|8317.3|8321.3|8316.3|1
1614257630000|2021-02-25 12:53:50|8321.8|8316.8|8321.3|8316.3|8321.8|8316.8|8321.3|8316.3|0
1614257640000|2021-02-25 12:54:00|8321.8|8316.8|8323.3|8318.3|8323.3|8318.3|8321.3|8316.3|1
1614257650000|2021-02-25 12:54:10|8322.8|8317.8|8323.3|8318.3|8323.8|8318.8|8322.8|8317.8|0
1614257660000|2021-02-25 12:54:20|8323.8|8318.8|8323.3|8318.3|8323.8|8318.8|8323.3|8318.3|0
1614257670000|2021-02-25 12:54:30|8322.8|8317.8|8323.3|8318.3|8323.3|8318.3|8322.8|8317.8|0
1614257680000|2021-02-25 12:54:40|8323.8|8318.8|8324.8|8319.8|8324.8|8319.8|8323.8|8318.8|5
1614257690000|2021-02-25 12:54:50|8325.3|8320.3|8325.3|8320.3|8325.3|8320.3|8325.3|8320.3|0
1614257700000|2021-02-25 12:55:00|8325.8|8320.8|8326.3|8321.3|8326.8|8321.8|8325.8|8320.8|1
1614257710000|2021-02-25 12:55:10|8325.8|8320.8|8326.3|8321.3|8326.3|8321.3|8325.3|8320.3|2
1614257720000|2021-02-25 12:55:20|8325.8|8320.8|8326.3|8321.3|8326.8|8321.8|8325.3|8320.3|0
1614257730000|2021-02-25 12:55:30|8326.8|8321.8|8327.3|8322.3|8327.8|8322.8|8326.8|8321.8|2
1614257740000|2021-02-25 12:55:40|8327.8|8322.8|8329.3|8324.3|8329.3|8324.3|8327.8|8322.8|0
1614257750000|2021-02-25 12:55:50|8329.8|8324.8|8330.3|8325.3|8330.3|8325.3|8329.3|8324.3|0
1614257760000|2021-02-25 12:56:00|8330.8|8325.8|8330.8|8325.8|8330.8|8325.8|8330.8|8325.8|0
1614257780000|2021-02-25 12:56:20|8331.3|8326.3|8331.3|8326.3|8331.3|8326.3|8331.3|8326.3|0
1614257790000|2021-02-25 12:56:30|8331.8|8326.8|8331.8|8326.8|8332.3|8327.3|8331.3|8326.3|1
1614257800000|2021-02-25 12:56:40|8332.3|8327.3|8332.3|8327.3|8332.8|8327.8|8332.3|8327.3|1
1614257810000|2021-02-25 12:56:50|8332.8|8327.8|8332.3|8327.3|8333.3|8328.3|8331.8|8326.8|2
1614257820000|2021-02-25 12:57:00|8331.8|8326.8|8332.3|8327.3|8332.8|8327.8|8331.8|8326.8|1
1614257830000|2021-02-25 12:57:10|8332.8|8327.8|8333.3|8328.3|8333.3|8328.3|8332.8|8327.8|0
1614257840000|2021-02-25 12:57:20|8332.8|8327.8|8333.3|8328.3|8333.3|8328.3|8332.8|8327.8|1
1614257850000|2021-02-25 12:57:30|8333.8|8328.8|8333.3|8328.3|8333.8|8328.8|8333.3|8328.3|0
1614257860000|2021-02-25 12:57:40|8333.8|8328.8|8332.3|8327.3|8334.3|8329.3|8332.3|8327.3|1
1614257870000|2021-02-25 12:57:50|8332.8|8327.8|8333.3|8328.3|8334.3|8329.3|8332.8|8327.8|2
1614257880000|2021-02-25 12:58:00|8333.8|8328.8|8334.3|8329.3|8334.3|8329.3|8333.3|8328.3|1
1614257890000|2021-02-25 12:58:10|8334.8|8329.8|8334.3|8329.3|8334.8|8329.8|8334.3|8329.3|27
1614257900000|2021-02-25 12:58:20|8333.8|8328.8|8334.8|8329.8|8334.8|8329.8|8333.8|8328.8|3
1614257910000|2021-02-25 12:58:30|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|1
1614257920000|2021-02-25 12:58:40|8333.3|8328.3|8334.8|8329.8|8334.8|8329.8|8333.3|8328.3|4
1614257930000|2021-02-25 12:58:50|8334.3|8329.3|8334.8|8329.8|8334.8|8329.8|8334.3|8329.3|14
1614257940000|2021-02-25 12:59:00|8334.3|8329.3|8333.8|8328.8|8334.3|8329.3|8333.8|8328.8|5
1614257950000|2021-02-25 12:59:10|8334.3|8329.3|8333.8|8328.8|8334.3|8329.3|8333.8|8328.8|0
1614257960000|2021-02-25 12:59:20|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|8333.8|8328.8|0
1614257980000|2021-02-25 12:59:40|8333.8|8328.8|8333.3|8328.3|8333.8|8328.8|8333.3|8328.3|2
1614257990000|2021-02-25 12:59:50|8332.8|8327.8|8332.3|8327.3|8332.8|8327.8|8331.3|8326.3|1
1614258000000|2021-02-25 13:00:00|8332.8|8327.8|8331.3|8326.3|8332.8|8327.8|8331.3|8326.3|3
1614258010000|2021-02-25 13:00:10|8330.8|8325.8|8330.3|8325.3|8330.8|8325.8|8330.3|8325.3|1
1614258020000|2021-02-25 13:00:20|8330.8|8325.8|8331.3|8326.3|8331.3|8326.3|8330.8|8325.8|0
1614258030000|2021-02-25 13:00:30|8331.8|8326.8|8331.8|8326.8|8331.8|8326.8|8331.3|8326.3|1
1614258040000|2021-02-25 13:00:40|8333.3|8328.3|8333.3|8328.3|8333.3|8328.3|8333.3|8328.3|5
1614258050000|2021-02-25 13:00:50|8332.3|8327.3|8332.3|8327.3|8332.3|8327.3|8331.8|8326.8|8
1614258060000|2021-02-25 13:01:00|8332.8|8327.8|8330.3|8325.3|8332.8|8327.8|8330.3|8325.3|14
1614258070000|2021-02-25 13:01:10|8330.8|8325.8|8331.3|8326.3|8331.3|8326.3|8330.8|8325.8|0
1614258080000|2021-02-25 13:01:20|8330.8|8325.8|8331.8|8326.8|8331.8|8326.8|8330.8|8325.8|1
1614258090000|2021-02-25 13:01:30|8330.8|8325.8|8331.3|8326.3|8331.3|8326.3|8330.8|8325.8|1
1614258100000|2021-02-25 13:01:40|8330.8|8325.8|8329.3|8324.3|8330.8|8325.8|8328.3|8323.3|0
1614258110000|2021-02-25 13:01:50|8329.8|8324.8|8329.8|8324.8|8329.8|8324.8|8328.8|8323.8|4
1614258120000|2021-02-25 13:02:00|8329.3|8324.3|8328.8|8323.8|8329.8|8324.8|8328.8|8323.8|0
1614258130000|2021-02-25 13:02:10|8329.3|8324.3|8328.8|8323.8|8329.8|8324.8|8328.8|8323.8|3
1614258140000|2021-02-25 13:02:20|8328.3|8323.3|8327.8|8322.8|8328.8|8323.8|8327.8|8322.8|9
1614258150000|2021-02-25 13:02:30|8328.3|8323.3|8328.3|8323.3|8328.8|8323.8|8327.8|8322.8|1
1614258160000|2021-02-25 13:02:40|8328.8|8323.8|8329.3|8324.3|8329.3|8324.3|8328.8|8323.8|2
1614258170000|2021-02-25 13:02:50|8328.8|8323.8|8328.8|8323.8|8328.8|8323.8|8328.3|8323.3|0
1614258180000|2021-02-25 13:03:00|8328.3|8323.3|8328.3|8323.3|8328.3|8323.3|8327.3|8322.3|0
1614258190000|2021-02-25 13:03:10|8327.8|8322.8|8327.8|8322.8|8327.8|8322.8|8327.3|8322.3|0
1614258200000|2021-02-25 13:03:20|8328.3|8323.3|8328.8|8323.8|8329.8|8324.8|8328.3|8323.3|2
1614258210000|2021-02-25 13:03:30|8328.3|8323.3|8330.3|8325.3|8330.3|8325.3|8328.3|8323.3|8
1614258220000|2021-02-25 13:03:40|8329.3|8324.3|8329.3|8324.3|8329.3|8324.3|8329.3|8324.3|4
1614258230000|2021-02-25 13:03:50|8329.8|8324.8|8330.3|8325.3|8330.3|8325.3|8329.3|8324.3|0
1614258240000|2021-02-25 13:04:00|8330.8|8325.8|8330.3|8325.3|8330.8|8325.8|8330.3|8325.3|0
1614258250000|2021-02-25 13:04:10|8329.8|8324.8|8329.3|8324.3|8330.3|8325.3|8329.3|8324.3|0
1614258260000|2021-02-25 13:04:20|8329.8|8324.8|8328.8|8323.8|8330.3|8325.3|8328.3|8323.3|0
1614258270000|2021-02-25 13:04:30|8329.3|8324.3|8329.3|8324.3|8329.3|8324.3|8329.3|8324.3|0
1614258280000|2021-02-25 13:04:40|8328.8|8323.8|8329.3|8324.3|8329.3|8324.3|8328.8|8323.8|0
1614258290000|2021-02-25 13:04:50|8329.8|8324.8|8330.3|8325.3|8330.3|8325.3|8329.3|8324.3|3
1614258300000|2021-02-25 13:05:00|8329.8|8324.8|8329.8|8324.8|8330.8|8325.8|8329.8|8324.8|3
1614258310000|2021-02-25 13:05:10|8330.3|8325.3|8331.3|8326.3|8331.3|8326.3|8330.3|8325.3|1
1614258320000|2021-02-25 13:05:20|8330.8|8325.8|8330.8|8325.8|8331.3|8326.3|8329.8|8324.8|3
1614258330000|2021-02-25 13:05:30|8330.3|8325.3|8332.3|8327.3|8332.3|8327.3|8330.3|8325.3|2
1614258340000|2021-02-25 13:05:40|8332.8|8327.8|8333.3|8328.3|8333.3|8328.3|8332.8|8327.8|1
1614258350000|2021-02-25 13:05:50|8333.8|8328.8|8333.8|8328.8|8333.8|8328.8|8333.8|8328.8|1
1614258360000|2021-02-25 13:06:00|8333.3|8328.3|8332.8|8327.8|8333.3|8328.3|8332.8|8327.8|1
1614258370000|2021-02-25 13:06:10|8333.3|8328.3|8333.8|8328.8|8333.8|8328.8|8333.3|8328.3|0
1614258380000|2021-02-25 13:06:20|8332.8|8327.8|8332.8|8327.8|8333.3|8328.3|8332.8|8327.8|4
1614258390000|2021-02-25 13:06:30|8332.3|8327.3|8332.8|8327.8|8333.3|8328.3|8332.3|8327.3|2
1614258400000|2021-02-25 13:06:40|8332.3|8327.3|8333.3|8328.3|8333.3|8328.3|8332.3|8327.3|3
1614258410000|2021-02-25 13:06:50|8334.3|8329.3|8334.8|8329.8|8334.8|8329.8|8334.3|8329.3|5
1614258420000|2021-02-25 13:07:00|8333.8|8328.8|8334.8|8329.8|8334.8|8329.8|8333.8|8328.8|4
1614258430000|2021-02-25 13:07:10|8333.8|8328.8|8334.3|8329.3|8334.3|8329.3|8333.8|8328.8|1
1614258450000|2021-02-25 13:07:30|8334.8|8329.8|8335.8|8330.8|8335.8|8330.8|8334.8|8329.8|8
1614258460000|2021-02-25 13:07:40|8336.3|8331.3|8336.3|8331.3|8337.3|8332.3|8336.3|8331.3|2
1614258480000|2021-02-25 13:08:00|8335.8|8330.8|8335.3|8330.3|8335.8|8330.8|8334.8|8329.8|3
1614258490000|2021-02-25 13:08:10|8334.8|8329.8|8335.3|8330.3|8335.3|8330.3|8334.8|8329.8|0
1614258500000|2021-02-25 13:08:20|8334.8|8329.8|8334.8|8329.8|8335.3|8330.3|8334.8|8329.8|0
1614258510000|2021-02-25 13:08:30|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|3
1614258520000|2021-02-25 13:08:40|8333.8|8328.8|8333.3|8328.3|8333.8|8328.8|8332.8|8327.8|2
1614258540000|2021-02-25 13:09:00|8333.8|8328.8|8335.3|8330.3|8335.3|8330.3|8333.8|8328.8|1
1614258550000|2021-02-25 13:09:10|8335.8|8330.8|8336.3|8331.3|8336.3|8331.3|8335.8|8330.8|0
1614258560000|2021-02-25 13:09:20|8335.8|8330.8|8335.8|8330.8|8335.8|8330.8|8335.8|8330.8|0
1614258570000|2021-02-25 13:09:30|8335.3|8330.3|8335.3|8330.3|8335.3|8330.3|8334.8|8329.8|2
1614258580000|2021-02-25 13:09:40|8334.8|8329.8|8334.8|8329.8|8334.8|8329.8|8334.8|8329.8|0
1614258590000|2021-02-25 13:09:50|8335.3|8330.3|8334.8|8329.8|8335.8|8330.8|8334.8|8329.8|2
1614258600000|2021-02-25 13:10:00|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|1
1614258610000|2021-02-25 13:10:10|8334.8|8329.8|8334.8|8329.8|8334.8|8329.8|8334.8|8329.8|0
1614258620000|2021-02-25 13:10:20|8335.3|8330.3|8335.3|8330.3|8335.3|8330.3|8334.8|8329.8|0
1614258630000|2021-02-25 13:10:30|8334.8|8329.8|8336.3|8331.3|8336.3|8331.3|8334.8|8329.8|1
1614258640000|2021-02-25 13:10:40|8336.8|8331.8|8336.8|8331.8|8336.8|8331.8|8336.8|8331.8|0
1614258650000|2021-02-25 13:10:50|8337.8|8332.8|8338.3|8333.3|8338.3|8333.3|8337.8|8332.8|4
1614258660000|2021-02-25 13:11:00|8338.8|8333.8|8338.8|8333.8|8339.8|8334.8|8338.8|8333.8|5
1614258670000|2021-02-25 13:11:10|8339.8|8334.8|8339.8|8334.8|8339.8|8334.8|8339.8|8334.8|3
1614258690000|2021-02-25 13:11:30|8338.3|8333.3|8337.8|8332.8|8338.3|8333.3|8337.8|8332.8|2
1614258700000|2021-02-25 13:11:40|8337.3|8332.3|8338.8|8333.8|8338.8|8333.8|8336.8|8331.8|7
1614258710000|2021-02-25 13:11:50|8339.8|8334.8|8339.8|8334.8|8339.8|8334.8|8339.8|8334.8|1
1614258720000|2021-02-25 13:12:00|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|2
1614258730000|2021-02-25 13:12:10|8340.8|8335.8|8340.3|8335.3|8340.8|8335.8|8339.3|8334.3|2
1614258740000|2021-02-25 13:12:20|8340.8|8335.8|8340.8|8335.8|8340.8|8335.8|8340.8|8335.8|0
1614258750000|2021-02-25 13:12:30|8340.3|8335.3|8340.3|8335.3|8340.3|8335.3|8340.3|8335.3|0
1614258760000|2021-02-25 13:12:40|8340.8|8335.8|8340.8|8335.8|8340.8|8335.8|8340.3|8335.3|0
1614258770000|2021-02-25 13:12:50|8340.3|8335.3|8340.8|8335.8|8340.8|8335.8|8340.3|8335.3|0
1614258780000|2021-02-25 13:13:00|8340.3|8335.3|8340.3|8335.3|8340.3|8335.3|8340.3|8335.3|1
1614258790000|2021-02-25 13:13:10|8340.8|8335.8|8340.8|8335.8|8340.8|8335.8|8340.3|8335.3|0
1614258810000|2021-02-25 13:13:30|8340.3|8335.3|8339.3|8334.3|8340.3|8335.3|8339.3|8334.3|5
1614258820000|2021-02-25 13:13:40|8338.8|8333.8|8339.3|8334.3|8339.3|8334.3|8338.8|8333.8|0
1614258830000|2021-02-25 13:13:50|8338.8|8333.8|8339.8|8334.8|8339.8|8334.8|8338.8|8333.8|2
1614258840000|2021-02-25 13:14:00|8339.3|8334.3|8339.3|8334.3|8339.8|8334.8|8338.8|8333.8|4
1614258850000|2021-02-25 13:14:10|8339.8|8334.8|8339.3|8334.3|8339.8|8334.8|8338.8|8333.8|0
1614258860000|2021-02-25 13:14:20|8338.8|8333.8|8338.3|8333.3|8338.8|8333.8|8337.8|8332.8|5
1614258870000|2021-02-25 13:14:30|8337.8|8332.8|8336.3|8331.3|8337.8|8332.8|8336.3|8331.3|4
1614258880000|2021-02-25 13:14:40|8336.8|8331.8|8337.3|8332.3|8337.3|8332.3|8336.8|8331.8|1
1614258890000|2021-02-25 13:14:50|8336.8|8331.8|8336.3|8331.3|8336.8|8331.8|8336.3|8331.3|2
1614258900000|2021-02-25 13:15:00|8337.3|8332.3|8337.3|8332.3|8337.3|8332.3|8336.8|8331.8|3
1614258910000|2021-02-25 13:15:10|8337.8|8332.8|8338.3|8333.3|8338.8|8333.8|8337.3|8332.3|3
1614258920000|2021-02-25 13:15:20|8337.8|8332.8|8338.8|8333.8|8338.8|8333.8|8337.8|8332.8|0
1614258930000|2021-02-25 13:15:30|8338.3|8333.3|8338.3|8333.3|8338.3|8333.3|8338.3|8333.3|0
1614258940000|2021-02-25 13:15:40|8338.8|8333.8|8338.3|8333.3|8339.3|8334.3|8337.8|8332.8|1
1614258950000|2021-02-25 13:15:50|8338.8|8333.8|8339.3|8334.3|8339.3|8334.3|8338.3|8333.3|0
1614258960000|2021-02-25 13:16:00|8338.8|8333.8|8336.3|8331.3|8339.3|8334.3|8336.3|8331.3|4
1614258970000|2021-02-25 13:16:10|8335.8|8330.8|8336.3|8331.3|8336.3|8331.3|8335.3|8330.3|0
1614258980000|2021-02-25 13:16:20|8336.8|8331.8|8337.8|8332.8|8337.8|8332.8|8336.8|8331.8|4
1614258990000|2021-02-25 13:16:30|8337.3|8332.3|8338.3|8333.3|8338.3|8333.3|8337.3|8332.3|1
1614259000000|2021-02-25 13:16:40|8338.8|8333.8|8338.3|8333.3|8338.8|8333.8|8338.3|8333.3|0
1614259010000|2021-02-25 13:16:50|8338.8|8333.8|8338.3|8333.3|8338.8|8333.8|8338.3|8333.3|1
1614259020000|2021-02-25 13:17:00|8337.8|8332.8|8337.8|8332.8|8337.8|8332.8|8337.8|8332.8|0
1614259030000|2021-02-25 13:17:10|8337.3|8332.3|8337.3|8332.3|8337.3|8332.3|8337.3|8332.3|0
1614259040000|2021-02-25 13:17:20|8336.8|8331.8|8336.8|8331.8|8336.8|8331.8|8336.3|8331.3|0
1614259050000|2021-02-25 13:17:30|8337.3|8332.3|8336.3|8331.3|8337.8|8332.8|8336.3|8331.3|1
1614259060000|2021-02-25 13:17:40|8336.8|8331.8|8338.3|8333.3|8338.3|8333.3|8336.3|8331.3|5
1614259070000|2021-02-25 13:17:50|8337.8|8332.8|8338.8|8333.8|8338.8|8333.8|8337.3|8332.3|0
1614259080000|2021-02-25 13:18:00|8338.3|8333.3|8338.3|8333.3|8338.3|8333.3|8337.3|8332.3|0
1614259090000|2021-02-25 13:18:10|8338.8|8333.8|8339.3|8334.3|8339.8|8334.8|8338.8|8333.8|5
1614259100000|2021-02-25 13:18:20|||||||||5
1614259110000|2021-02-25 13:18:30|8338.8|8333.8|8339.3|8334.3|8339.3|8334.3|8338.8|8333.8|0
1614259120000|2021-02-25 13:18:40|8338.8|8333.8|8338.3|8333.3|8338.8|8333.8|8338.3|8333.3|1
1614259130000|2021-02-25 13:18:50|8337.8|8332.8|8337.3|8332.3|8337.8|8332.8|8337.3|8332.3|0
1614259140000|2021-02-25 13:19:00|8337.8|8332.8|8338.3|8333.3|8338.3|8333.3|8337.8|8332.8|0
1614259150000|2021-02-25 13:19:10|8338.8|8333.8|8340.3|8335.3|8340.8|8335.8|8338.8|8333.8|11
1614259160000|2021-02-25 13:19:20|8340.8|8335.8|8342.3|8337.3|8342.3|8337.3|8340.3|8335.3|0
1614259170000|2021-02-25 13:19:30|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|0
1614259180000|2021-02-25 13:19:40|8341.3|8336.3|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|1
1614259190000|2021-02-25 13:19:50|8340.8|8335.8|8341.3|8336.3|8341.3|8336.3|8340.3|8335.3|0
1614259200000|2021-02-25 13:20:00|8341.8|8336.8|8340.8|8335.8|8342.3|8337.3|8340.8|8335.8|1
1614259210000|2021-02-25 13:20:10|8338.8|8333.8|8339.3|8334.3|8339.3|8334.3|8338.8|8333.8|3
1614259220000|2021-02-25 13:20:20|8339.8|8334.8|8337.3|8332.3|8339.8|8334.8|8337.3|8332.3|0
1614259230000|2021-02-25 13:20:30|8337.8|8332.8|8338.3|8333.3|8338.3|8333.3|8337.8|8332.8|0
1614259240000|2021-02-25 13:20:40|8338.8|8333.8|8339.3|8334.3|8339.3|8334.3|8338.8|8333.8|1
1614259250000|2021-02-25 13:20:50|8339.8|8334.8|8339.3|8334.3|8339.8|8334.8|8339.3|8334.3|0
1614259260000|2021-02-25 13:21:00|8339.8|8334.8|8340.8|8335.8|8341.3|8336.3|8339.8|8334.8|1
1614259270000|2021-02-25 13:21:10|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|0
1614259280000|2021-02-25 13:21:20|8340.8|8335.8|8341.3|8336.3|8341.8|8336.8|8340.8|8335.8|0
1614259290000|2021-02-25 13:21:30|8340.8|8335.8|8340.3|8335.3|8340.8|8335.8|8340.3|8335.3|0
1614259300000|2021-02-25 13:21:40|8340.8|8335.8|8340.8|8335.8|8341.8|8336.8|8340.3|8335.3|0
1614259310000|2021-02-25 13:21:50|8340.3|8335.3|8340.3|8335.3|8341.3|8336.3|8340.3|8335.3|0
1614259320000|2021-02-25 13:22:00|8339.8|8334.8|8337.8|8332.8|8340.3|8335.3|8337.8|8332.8|1
1614259330000|2021-02-25 13:22:10|8338.3|8333.3|8338.3|8333.3|8338.3|8333.3|8338.3|8333.3|0
1614259340000|2021-02-25 13:22:20|8337.3|8332.3|8337.3|8332.3|8337.3|8332.3|8336.3|8331.3|1
1614259350000|2021-02-25 13:22:30|8337.8|8332.8|8336.3|8331.3|8337.8|8332.8|8336.3|8331.3|1
1614259380000|2021-02-25 13:23:00|8335.8|8330.8|8336.3|8331.3|8336.3|8331.3|8335.8|8330.8|0
1614259390000|2021-02-25 13:23:10|8336.8|8331.8|8337.8|8332.8|8337.8|8332.8|8336.8|8331.8|0
1614259400000|2021-02-25 13:23:20|8337.3|8332.3|8337.8|8332.8|8337.8|8332.8|8337.3|8332.3|0
1614259410000|2021-02-25 13:23:30|8337.3|8332.3|8341.3|8336.3|8341.3|8336.3|8337.3|8332.3|5
1614259420000|2021-02-25 13:23:40|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|0
1614259430000|2021-02-25 13:23:50|8340.8|8335.8|8340.3|8335.3|8340.8|8335.8|8340.3|8335.3|0
1614259440000|2021-02-25 13:24:00|8340.8|8335.8|8339.8|8334.8|8340.8|8335.8|8339.8|8334.8|0
1614259450000|2021-02-25 13:24:10|8339.3|8334.3|8340.8|8335.8|8340.8|8335.8|8339.3|8334.3|2
1614259460000|2021-02-25 13:24:20|8341.3|8336.3|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|0
1614259470000|2021-02-25 13:24:30|8341.8|8336.8|8342.3|8337.3|8342.8|8337.8|8341.3|8336.3|1
1614259480000|2021-02-25 13:24:40|8342.8|8337.8|8341.3|8336.3|8342.8|8337.8|8341.3|8336.3|0
1614259490000|2021-02-25 13:24:50|8341.8|8336.8|8342.3|8337.3|8342.3|8337.3|8341.8|8336.8|1
1614259500000|2021-02-25 13:25:00|8341.8|8336.8|8340.3|8335.3|8341.8|8336.8|8340.3|8335.3|3
1614259510000|2021-02-25 13:25:10|8340.8|8335.8|8340.3|8335.3|8340.8|8335.8|8340.3|8335.3|0
1614259520000|2021-02-25 13:25:20|8340.8|8335.8|8341.3|8336.3|8341.3|8336.3|8340.8|8335.8|0
1614259530000|2021-02-25 13:25:30|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|8341.3|8336.3|0
1614259540000|2021-02-25 13:25:40|8341.3|8336.3|8341.8|8336.8|8341.8|8336.8|8341.3|8336.3|15
1614259560000|2021-02-25 13:26:00|8342.8|8337.8|8343.3|8338.3|8343.3|8338.3|8342.8|8337.8|3
1614259570000|2021-02-25 13:26:10|8342.8|8337.8|8342.3|8337.3|8342.8|8337.8|8342.3|8337.3|3
1614259580000|2021-02-25 13:26:20|8342.8|8337.8|8342.3|8337.3|8342.8|8337.8|8342.3|8337.3|3
1614259600000|2021-02-25 13:26:40|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|0
1614259610000|2021-02-25 13:26:50|8342.3|8337.3|8341.8|8336.8|8342.3|8337.3|8341.8|8336.8|3
1614259620000|2021-02-25 13:27:00|8341.3|8336.3|8340.3|8335.3|8341.3|8336.3|8340.3|8335.3|20
1614259630000|2021-02-25 13:27:10|8340.8|8335.8|8341.3|8336.3|8341.3|8336.3|8340.8|8335.8|1
1614259640000|2021-02-25 13:27:20|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|0
1614259660000|2021-02-25 13:27:40|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|0
1614259670000|2021-02-25 13:27:50|8341.8|8336.8|8342.3|8337.3|8342.3|8337.3|8341.8|8336.8|0
1614259680000|2021-02-25 13:28:00|8342.8|8337.8|8342.8|8337.8|8342.8|8337.8|8342.8|8337.8|2
1614259690000|2021-02-25 13:28:10|8343.3|8338.3|8343.3|8338.3|8343.3|8338.3|8343.3|8338.3|0
1614259700000|2021-02-25 13:28:20|8342.8|8337.8|8342.3|8337.3|8342.8|8337.8|8342.3|8337.3|0
1614259720000|2021-02-25 13:28:40|8341.8|8336.8|8342.3|8337.3|8342.3|8337.3|8341.3|8336.3|5
1614259750000|2021-02-25 13:29:10|8343.3|8338.3|8344.3|8339.3|8344.3|8339.3|8343.3|8338.3|3
1614259760000|2021-02-25 13:29:20|8343.8|8338.8|8343.3|8338.3|8343.8|8338.8|8342.8|8337.8|4
1614259770000|2021-02-25 13:29:30|8342.3|8337.3|8343.3|8338.3|8343.3|8338.3|8342.3|8337.3|2
1614259790000|2021-02-25 13:29:50|8343.8|8338.8|8343.8|8338.8|8344.3|8339.3|8343.3|8338.3|2
1614259800000|2021-02-25 13:30:00|8343.3|8338.3|8343.8|8338.8|8344.3|8339.3|8342.3|8337.3|1
1614259810000|2021-02-25 13:30:10|8343.3|8338.3|8341.3|8336.3|8343.3|8338.3|8341.3|8336.3|10
1614259820000|2021-02-25 13:30:20|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|8341.3|8336.3|0
1614259830000|2021-02-25 13:30:30|8342.3|8337.3|8342.3|8337.3|8343.3|8338.3|8342.3|8337.3|1
1614259840000|2021-02-25 13:30:40|8342.8|8337.8|8344.3|8339.3|8344.8|8339.8|8342.8|8337.8|4
1614259850000|2021-02-25 13:30:50|8343.8|8338.8|8344.3|8339.3|8344.3|8339.3|8342.3|8337.3|12
1614259860000|2021-02-25 13:31:00|8343.8|8338.8|8343.3|8338.3|8343.8|8338.8|8343.3|8338.3|14
1614259870000|2021-02-25 13:31:10|8342.8|8337.8|8344.8|8339.8|8344.8|8339.8|8342.8|8337.8|8
1614259880000|2021-02-25 13:31:20|8344.3|8339.3|8344.3|8339.3|8344.3|8339.3|8344.3|8339.3|6
1614259890000|2021-02-25 13:31:30|8345.3|8340.3|8345.3|8340.3|8345.8|8340.8|8344.3|8339.3|14
1614259900000|2021-02-25 13:31:40|8344.8|8339.8|8344.8|8339.8|8345.3|8340.3|8344.3|8339.3|1
1614259910000|2021-02-25 13:31:50|8345.3|8340.3|8345.3|8340.3|8345.3|8340.3|8344.8|8339.8|0
1614259920000|2021-02-25 13:32:00|8345.8|8340.8|8346.3|8341.3|8346.8|8341.8|8345.8|8340.8|11
1614259930000|2021-02-25 13:32:10|8346.8|8341.8|8347.3|8342.3|8348.3|8343.3|8346.8|8341.8|4
1614259940000|2021-02-25 13:32:20|8347.8|8342.8|8345.8|8340.8|8348.3|8343.3|8345.8|8340.8|2
1614259950000|2021-02-25 13:32:30|8345.3|8340.3|8345.3|8340.3|8345.3|8340.3|8344.8|8339.8|1
1614259960000|2021-02-25 13:32:40|8344.8|8339.8|8345.3|8340.3|8345.3|8340.3|8344.3|8339.3|0
1614259970000|2021-02-25 13:32:50|8344.8|8339.8|8344.3|8339.3|8344.8|8339.8|8343.3|8338.3|2
1614259980000|2021-02-25 13:33:00|8344.8|8339.8|8344.3|8339.3|8345.8|8340.8|8344.3|8339.3|1
1614259990000|2021-02-25 13:33:10|8343.8|8338.8|8342.3|8337.3|8343.8|8338.8|8342.3|8337.3|2
1614260000000|2021-02-25 13:33:20|8342.8|8337.8|8342.3|8337.3|8343.3|8338.3|8342.3|8337.3|1
1614260010000|2021-02-25 13:33:30|8342.8|8337.8|8344.3|8339.3|8344.3|8339.3|8342.8|8337.8|0
1614260020000|2021-02-25 13:33:40|8344.8|8339.8|8345.3|8340.3|8345.3|8340.3|8344.3|8339.3|1
1614260030000|2021-02-25 13:33:50|8344.8|8339.8|8344.3|8339.3|8344.8|8339.8|8344.3|8339.3|0
1614260040000|2021-02-25 13:34:00|8344.8|8339.8|8344.3|8339.3|8345.3|8340.3|8343.3|8338.3|0
1614260050000|2021-02-25 13:34:10|8343.8|8338.8|8342.8|8337.8|8343.8|8338.8|8342.8|8337.8|0
1614260060000|2021-02-25 13:34:20|8342.3|8337.3|8343.3|8338.3|8343.8|8338.8|8342.3|8337.3|2
1614260070000|2021-02-25 13:34:30|8342.8|8337.8|8342.3|8337.3|8343.3|8338.3|8342.3|8337.3|1
1614260080000|2021-02-25 13:34:40|8342.8|8337.8|8343.8|8338.8|8343.8|8338.8|8342.8|8337.8|0
1614260090000|2021-02-25 13:34:50|8344.3|8339.3|8345.3|8340.3|8345.8|8340.8|8344.3|8339.3|1
1614260100000|2021-02-25 13:35:00|8345.8|8340.8|8345.3|8340.3|8346.3|8341.3|8345.3|8340.3|2
1614260110000|2021-02-25 13:35:10|8344.8|8339.8|8342.8|8337.8|8344.8|8339.8|8342.8|8337.8|5
1614260120000|2021-02-25 13:35:20|8343.3|8338.3|8344.3|8339.3|8344.3|8339.3|8343.3|8338.3|1
1614260130000|2021-02-25 13:35:30|8343.8|8338.8|8345.8|8340.8|8345.8|8340.8|8343.8|8338.8|2
1614260140000|2021-02-25 13:35:40|8346.3|8341.3|8347.3|8342.3|8348.3|8343.3|8346.3|8341.3|2
1614260150000|2021-02-25 13:35:50|8346.8|8341.8|8349.3|8344.3|8350.3|8345.3|8346.8|8341.8|7
1614260160000|2021-02-25 13:36:00|8348.8|8343.8|8348.3|8343.3|8349.3|8344.3|8348.3|8343.3|1
1614260170000|2021-02-25 13:36:10|8348.8|8343.8|8351.3|8346.3|8351.3|8346.3|8348.8|8343.8|1
1614260180000|2021-02-25 13:36:20|8350.8|8345.8|8350.3|8345.3|8350.8|8345.8|8350.3|8345.3|0
1614260190000|2021-02-25 13:36:30|8350.8|8345.8|8351.3|8346.3|8351.8|8346.8|8350.3|8345.3|0
1614260200000|2021-02-25 13:36:40|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8351.3|8346.3|2
1614260210000|2021-02-25 13:36:50|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.8|8347.8|5
1614260220000|2021-02-25 13:37:00|8352.8|8347.8|8352.3|8347.3|8352.8|8347.8|8351.8|8346.8|2
1614260230000|2021-02-25 13:37:10|8352.8|8347.8|8351.8|8346.8|8353.3|8348.3|8351.8|8346.8|0
1614260240000|2021-02-25 13:37:20|8351.3|8346.3|8349.8|8344.8|8351.3|8346.3|8349.3|8344.3|4
1614260250000|2021-02-25 13:37:30|8350.3|8345.3|8353.3|8348.3|8353.3|8348.3|8350.3|8345.3|4
1614260260000|2021-02-25 13:37:40|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.3|8347.3|2
1614260270000|2021-02-25 13:37:50|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8351.8|8346.8|3
1614260280000|2021-02-25 13:38:00|8352.8|8347.8|8351.3|8346.3|8352.8|8347.8|8351.3|8346.3|0
1614260290000|2021-02-25 13:38:10|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8351.8|8346.8|0
1614260300000|2021-02-25 13:38:20|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8351.8|8346.8|3
1614260320000|2021-02-25 13:38:40|8352.8|8347.8|8352.8|8347.8|8352.8|8347.8|8352.3|8347.3|1
1614260330000|2021-02-25 13:38:50|8353.8|8348.8|8355.3|8350.3|8355.3|8350.3|8353.8|8348.8|7
1614260340000|2021-02-25 13:39:00|8354.8|8349.8|8354.3|8349.3|8354.8|8349.8|8354.3|8349.3|0
1614260350000|2021-02-25 13:39:10|8354.8|8349.8|8354.3|8349.3|8355.3|8350.3|8354.3|8349.3|6
1614260360000|2021-02-25 13:39:20|8352.8|8347.8|8353.3|8348.3|8353.8|8348.8|8352.8|8347.8|2
1614260370000|2021-02-25 13:39:30|8353.8|8348.8|8354.3|8349.3|8354.3|8349.3|8353.8|8348.8|0
1614260380000|2021-02-25 13:39:40|8354.8|8349.8|8354.3|8349.3|8355.3|8350.3|8354.3|8349.3|0
1614260390000|2021-02-25 13:39:50|8354.8|8349.8|8355.3|8350.3|8356.8|8351.8|8354.8|8349.8|0
1614260400000|2021-02-25 13:40:00|8355.8|8350.8|8354.8|8349.8|8355.8|8350.8|8354.3|8349.3|0
1614260410000|2021-02-25 13:40:10|8354.3|8349.3|8352.8|8347.8|8354.3|8349.3|8352.3|8347.3|1
1614260420000|2021-02-25 13:40:20|8352.3|8347.3|8352.3|8347.3|8352.8|8347.8|8351.3|8346.3|2
1614260430000|2021-02-25 13:40:30|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.8|8347.8|1
1614260440000|2021-02-25 13:40:40|8353.8|8348.8|8352.8|8347.8|8354.8|8349.8|8352.3|8347.3|2
1614260450000|2021-02-25 13:40:50|8352.3|8347.3|8348.3|8343.3|8352.3|8347.3|8347.8|8342.8|2
1614260460000|2021-02-25 13:41:00|8347.3|8342.3|8349.3|8344.3|8349.3|8344.3|8347.3|8342.3|0
1614260470000|2021-02-25 13:41:10|8349.8|8344.8|8349.3|8344.3|8350.3|8345.3|8349.3|8344.3|1
1614260480000|2021-02-25 13:41:20|8348.8|8343.8|8348.8|8343.8|8348.8|8343.8|8348.8|8343.8|0
1614260490000|2021-02-25 13:41:30|8346.8|8341.8|8347.3|8342.3|8347.3|8342.3|8346.8|8341.8|6
1614260500000|2021-02-25 13:41:40|8346.8|8341.8|8345.8|8340.8|8347.3|8342.3|8345.8|8340.8|0
1614260510000|2021-02-25 13:41:50|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|8345.3|8340.3|7
1614260520000|2021-02-25 13:42:00|8346.8|8341.8|8347.8|8342.8|8347.8|8342.8|8346.8|8341.8|1
1614260530000|2021-02-25 13:42:10|8348.3|8343.3|8349.3|8344.3|8349.8|8344.8|8348.3|8343.3|5
1614260540000|2021-02-25 13:42:20|8349.8|8344.8|8349.3|8344.3|8350.3|8345.3|8348.8|8343.8|0
1614260550000|2021-02-25 13:42:30|8349.8|8344.8|8350.3|8345.3|8350.8|8345.8|8349.3|8344.3|1
1614260560000|2021-02-25 13:42:40|8349.8|8344.8|8349.3|8344.3|8350.3|8345.3|8349.3|8344.3|0
1614260590000|2021-02-25 13:43:10|8349.8|8344.8|8349.3|8344.3|8350.3|8345.3|8349.3|8344.3|0
1614260610000|2021-02-25 13:43:30|8349.8|8344.8|8349.3|8344.3|8349.8|8344.8|8349.3|8344.3|0
1614260620000|2021-02-25 13:43:40|8349.8|8344.8|8350.3|8345.3|8350.3|8345.3|8349.8|8344.8|2
1614260630000|2021-02-25 13:43:50|8349.8|8344.8|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|0
1614260640000|2021-02-25 13:44:00|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.3|8345.3|0
1614260650000|2021-02-25 13:44:10|8350.8|8345.8|8350.8|8345.8|8350.8|8345.8|8350.8|8345.8|0
1614260660000|2021-02-25 13:44:20|8350.3|8345.3|8349.3|8344.3|8350.3|8345.3|8348.8|8343.8|1
1614260670000|2021-02-25 13:44:30|8348.8|8343.8|8347.3|8342.3|8348.8|8343.8|8347.3|8342.3|0
1614260680000|2021-02-25 13:44:40|8346.8|8341.8|8346.8|8341.8|8346.8|8341.8|8346.8|8341.8|0
1614260690000|2021-02-25 13:44:50|8347.3|8342.3|8346.3|8341.3|8347.3|8342.3|8345.8|8340.8|14
1614260700000|2021-02-25 13:45:00|8345.8|8340.8|8345.8|8340.8|8346.3|8341.3|8345.3|8340.3|3
1614260710000|2021-02-25 13:45:10|8346.3|8341.3|8345.8|8340.8|8346.3|8341.3|8345.3|8340.3|1
1614260720000|2021-02-25 13:45:20|8345.3|8340.3|8345.8|8340.8|8345.8|8340.8|8345.3|8340.3|0
1614260730000|2021-02-25 13:45:30|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|8345.3|8340.3|3
1614260740000|2021-02-25 13:45:40|8345.8|8340.8|8346.3|8341.3|8346.3|8341.3|8345.3|8340.3|0
1614260750000|2021-02-25 13:45:50|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.8|8341.8|0
1614260760000|2021-02-25 13:46:00|8347.3|8342.3|8348.3|8343.3|8348.3|8343.3|8346.8|8341.8|0
1614260770000|2021-02-25 13:46:10|8347.8|8342.8|8348.3|8343.3|8348.3|8343.3|8346.8|8341.8|1
1614260780000|2021-02-25 13:46:20|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8347.3|8342.3|0
1614260790000|2021-02-25 13:46:30|8347.8|8342.8|8349.8|8344.8|8350.3|8345.3|8347.8|8342.8|0
1614260800000|2021-02-25 13:46:40|8349.3|8344.3|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|0
1614260810000|2021-02-25 13:46:50|8349.8|8344.8|8349.3|8344.3|8349.8|8344.8|8349.3|8344.3|0
1614260820000|2021-02-25 13:47:00|8350.3|8345.3|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|1
1614260840000|2021-02-25 13:47:20|8349.8|8344.8|8349.8|8344.8|8349.8|8344.8|8349.3|8344.3|0
1614260850000|2021-02-25 13:47:30|8350.3|8345.3|8350.3|8345.3|8350.3|8345.3|8350.3|8345.3|0
1614260860000|2021-02-25 13:47:40|8350.8|8345.8|8351.8|8346.8|8351.8|8346.8|8350.8|8345.8|2
1614260870000|2021-02-25 13:47:50|8351.3|8346.3|8350.3|8345.3|8351.3|8346.3|8350.3|8345.3|0
1614260880000|2021-02-25 13:48:00|8349.8|8344.8|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|1
1614260890000|2021-02-25 13:48:10|8351.3|8346.3|8351.3|8346.3|8351.8|8346.8|8351.3|8346.3|1
1614260900000|2021-02-25 13:48:20|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.3|8345.3|0
1614260910000|2021-02-25 13:48:30|8351.8|8346.8|8351.3|8346.3|8351.8|8346.8|8351.3|8346.3|1
1614260920000|2021-02-25 13:48:40|8351.8|8346.8|8352.3|8347.3|8353.8|8348.8|8351.8|8346.8|6
1614260930000|2021-02-25 13:48:50|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.3|8347.3|0
1614260940000|2021-02-25 13:49:00|8352.8|8347.8|8352.3|8347.3|8352.8|8347.8|8352.3|8347.3|0
1614260950000|2021-02-25 13:49:10|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.8|8347.8|0
1614260960000|2021-02-25 13:49:20|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.3|8347.3|0
1614260970000|2021-02-25 13:49:30|8352.8|8347.8|8351.8|8346.8|8352.8|8347.8|8351.8|8346.8|0
1614260980000|2021-02-25 13:49:40|8352.3|8347.3|8351.8|8346.8|8352.3|8347.3|8351.8|8346.8|1
1614260990000|2021-02-25 13:49:50|8351.3|8346.3|8351.8|8346.8|8351.8|8346.8|8351.3|8346.3|0
1614261000000|2021-02-25 13:50:00|8352.3|8347.3|8352.3|8347.3|8352.3|8347.3|8352.3|8347.3|1
1614261010000|2021-02-25 13:50:10|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8351.3|8346.3|2
1614261020000|2021-02-25 13:50:20|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8351.3|8346.3|0
1614261030000|2021-02-25 13:50:30|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8351.3|8346.3|0
1614261040000|2021-02-25 13:50:40|8352.8|8347.8|8352.3|8347.3|8352.8|8347.8|8352.3|8347.3|1
1614261050000|2021-02-25 13:50:50|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.3|8347.3|0
1614261060000|2021-02-25 13:51:00|8352.8|8347.8|8352.3|8347.3|8352.8|8347.8|8352.3|8347.3|1
1614261070000|2021-02-25 13:51:10|8352.8|8347.8|8354.3|8349.3|8354.8|8349.8|8352.8|8347.8|1
1614261080000|2021-02-25 13:51:20|8354.8|8349.8|8354.8|8349.8|8354.8|8349.8|8354.3|8349.3|1
1614261090000|2021-02-25 13:51:30|8354.3|8349.3|8354.3|8349.3|8354.3|8349.3|8354.3|8349.3|2
1614261100000|2021-02-25 13:51:40|8354.8|8349.8|8354.3|8349.3|8354.8|8349.8|8353.8|8348.8|0
1614261120000|2021-02-25 13:52:00|8354.8|8349.8|8356.3|8351.3|8356.3|8351.3|8353.3|8348.3|10
1614261130000|2021-02-25 13:52:10|8356.8|8351.8|8357.3|8352.3|8357.3|8352.3|8356.3|8351.3|1
1614261140000|2021-02-25 13:52:20|8356.8|8351.8|8356.3|8351.3|8356.8|8351.8|8356.3|8351.3|4
1614261150000|2021-02-25 13:52:30|8355.8|8350.8|8355.3|8350.3|8355.8|8350.8|8355.3|8350.3|0
1614261160000|2021-02-25 13:52:40|8356.3|8351.3|8356.3|8351.3|8356.3|8351.3|8356.3|8351.3|1
1614261170000|2021-02-25 13:52:50|8356.8|8351.8|8358.3|8353.3|8358.3|8353.3|8356.8|8351.8|2
1614261190000|2021-02-25 13:53:10|8358.8|8353.8|8358.3|8353.3|8358.8|8353.8|8357.8|8352.8|4
1614261200000|2021-02-25 13:53:20|8358.8|8353.8|8357.3|8352.3|8359.3|8354.3|8357.3|8352.3|0
1614261210000|2021-02-25 13:53:30|8357.8|8352.8|8358.3|8353.3|8358.3|8353.3|8357.8|8352.8|1
1614261220000|2021-02-25 13:53:40|8357.8|8352.8|8357.3|8352.3|8357.8|8352.8|8356.3|8351.3|1
1614261230000|2021-02-25 13:53:50|8356.8|8351.8|8354.3|8349.3|8356.8|8351.8|8354.3|8349.3|1
1614261240000|2021-02-25 13:54:00|8354.8|8349.8|8355.3|8350.3|8355.3|8350.3|8354.8|8349.8|0
1614261250000|2021-02-25 13:54:10|8355.8|8350.8|8355.8|8350.8|8355.8|8350.8|8355.3|8350.3|1
1614261270000|2021-02-25 13:54:30|8356.3|8351.3|8356.3|8351.3|8356.3|8351.3|8356.3|8351.3|1
1614261290000|2021-02-25 13:54:50|8355.8|8350.8|8354.3|8349.3|8355.8|8350.8|8353.3|8348.3|4
1614261300000|2021-02-25 13:55:00|8354.8|8349.8|8354.8|8349.8|8355.3|8350.3|8354.3|8349.3|1
1614261310000|2021-02-25 13:55:10|8355.3|8350.3|8354.3|8349.3|8355.3|8350.3|8354.3|8349.3|1
1614261320000|2021-02-25 13:55:20|8353.8|8348.8|8353.8|8348.8|8353.8|8348.8|8352.3|8347.3|6
1614261330000|2021-02-25 13:55:30|8354.8|8349.8|8354.3|8349.3|8354.8|8349.8|8353.3|8348.3|2
1614261340000|2021-02-25 13:55:40|8354.8|8349.8|8354.8|8349.8|8354.8|8349.8|8354.3|8349.3|1
1614261350000|2021-02-25 13:55:50|8354.3|8349.3|8354.3|8349.3|8354.3|8349.3|8353.3|8348.3|0
1614261360000|2021-02-25 13:56:00|8353.8|8348.8|8354.3|8349.3|8355.3|8350.3|8353.8|8348.8|1
1614261380000|2021-02-25 13:56:20|8353.8|8348.8|8352.3|8347.3|8353.8|8348.8|8352.3|8347.3|2
1614261390000|2021-02-25 13:56:30|8351.8|8346.8|8350.3|8345.3|8351.8|8346.8|8350.3|8345.3|0
1614261400000|2021-02-25 13:56:40|8349.8|8344.8|8351.3|8346.3|8351.3|8346.3|8349.8|8344.8|1
1614261410000|2021-02-25 13:56:50|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.8|8345.8|0
1614261420000|2021-02-25 13:57:00|8350.8|8345.8|8349.3|8344.3|8351.3|8346.3|8349.3|8344.3|2
1614261440000|2021-02-25 13:57:20|8349.8|8344.8|8351.3|8346.3|8351.3|8346.3|8349.8|8344.8|3
1614261450000|2021-02-25 13:57:30|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.8|8345.8|0
1614261460000|2021-02-25 13:57:40|8350.8|8345.8|8348.3|8343.3|8350.8|8345.8|8348.3|8343.3|3
1614261480000|2021-02-25 13:58:00|8348.8|8343.8|8348.3|8343.3|8348.8|8343.8|8348.3|8343.3|2
1614261490000|2021-02-25 13:58:10|8348.8|8343.8|8349.3|8344.3|8349.8|8344.8|8348.8|8343.8|1
1614261500000|2021-02-25 13:58:20|8348.8|8343.8|8350.3|8345.3|8350.3|8345.3|8348.8|8343.8|2
1614261520000|2021-02-25 13:58:40|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.8|8345.8|1
1614261530000|2021-02-25 13:58:50|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.3|8345.3|0
1614261540000|2021-02-25 13:59:00|8351.8|8346.8|8351.8|8346.8|8351.8|8346.8|8351.8|8346.8|0
1614261550000|2021-02-25 13:59:10|8352.3|8347.3|8354.3|8349.3|8354.3|8349.3|8352.3|8347.3|4
1614261560000|2021-02-25 13:59:20|8353.8|8348.8|8353.3|8348.3|8353.8|8348.8|8352.3|8347.3|0
1614261570000|2021-02-25 13:59:30|8353.8|8348.8|8352.3|8347.3|8353.8|8348.8|8352.3|8347.3|0
1614261580000|2021-02-25 13:59:40|8352.8|8347.8|8352.3|8347.3|8354.3|8349.3|8352.3|8347.3|1
1614261590000|2021-02-25 13:59:50|8352.8|8347.8|8350.3|8345.3|8352.8|8347.8|8350.3|8345.3|4
1614261600000|2021-02-25 14:00:00|8349.3|8344.3|8352.3|8347.3|8352.3|8347.3|8349.3|8344.3|7
1614261610000|2021-02-25 14:00:10|8352.8|8347.8|8352.3|8347.3|8355.3|8350.3|8352.3|8347.3|4
1614261620000|2021-02-25 14:00:20|8353.3|8348.3|8354.8|8349.8|8354.8|8349.8|8352.3|8347.3|3
1614261630000|2021-02-25 14:00:30|8354.3|8349.3|8355.3|8350.3|8355.3|8350.3|8354.3|8349.3|2
1614261640000|2021-02-25 14:00:40|8354.8|8349.8|8353.3|8348.3|8355.3|8350.3|8353.3|8348.3|2
1614261650000|2021-02-25 14:00:50|8352.8|8347.8|8352.8|8347.8|8352.8|8347.8|8351.8|8346.8|0
1614261660000|2021-02-25 14:01:00|8352.3|8347.3|8353.3|8348.3|8354.3|8349.3|8352.3|8347.3|4
1614261670000|2021-02-25 14:01:10|8352.8|8347.8|8352.3|8347.3|8352.8|8347.8|8351.8|8346.8|1
1614261680000|2021-02-25 14:01:20|8351.8|8346.8|8350.3|8345.3|8351.8|8346.8|8350.3|8345.3|0
1614261690000|2021-02-25 14:01:30|8350.8|8345.8|8351.3|8346.3|8352.3|8347.3|8350.8|8345.8|0
1614261700000|2021-02-25 14:01:40|8351.8|8346.8|8352.3|8347.3|8353.3|8348.3|8351.8|8346.8|0
1614261710000|2021-02-25 14:01:50|8352.8|8347.8|8352.3|8347.3|8353.3|8348.3|8352.3|8347.3|0
1614261730000|2021-02-25 14:02:10|8351.8|8346.8|8350.3|8345.3|8351.8|8346.8|8350.3|8345.3|4
1614261740000|2021-02-25 14:02:20|8350.8|8345.8|8350.8|8345.8|8351.8|8346.8|8350.8|8345.8|1
1614261750000|2021-02-25 14:02:30|8350.3|8345.3|8348.8|8343.8|8350.3|8345.3|8348.8|8343.8|0
1614261760000|2021-02-25 14:02:40|8349.3|8344.3|8348.8|8343.8|8349.3|8344.3|8348.8|8343.8|4
1614261780000|2021-02-25 14:03:00|||||||||7
1614261790000|2021-02-25 14:03:10|8349.3|8344.3|8349.8|8344.8|8349.8|8344.8|8349.3|8344.3|3
1614261800000|2021-02-25 14:03:20|8349.3|8344.3|8349.3|8344.3|8349.3|8344.3|8349.3|8344.3|2
1614261810000|2021-02-25 14:03:30|8348.8|8343.8|8349.3|8344.3|8349.3|8344.3|8348.8|8343.8|0
1614261830000|2021-02-25 14:03:50|8348.8|8343.8|8349.3|8344.3|8349.3|8344.3|8347.8|8342.8|14
1614261840000|2021-02-25 14:04:00|8349.8|8344.8|8350.3|8345.3|8350.8|8345.8|8349.8|8344.8|10
1614261860000|2021-02-25 14:04:20|8349.8|8344.8|8349.3|8344.3|8349.8|8344.8|8349.3|8344.3|2
1614261870000|2021-02-25 14:04:30|8348.8|8343.8|8347.8|8342.8|8348.8|8343.8|8347.8|8342.8|0
1614261880000|2021-02-25 14:04:40|8347.3|8342.3|8349.3|8344.3|8349.3|8344.3|8347.3|8342.3|5
1614261890000|2021-02-25 14:04:50|8348.8|8343.8|8349.3|8344.3|8349.3|8344.3|8348.3|8343.3|0
1614261900000|2021-02-25 14:05:00|8348.8|8343.8|8348.8|8343.8|8349.3|8344.3|8348.8|8343.8|0
1614261910000|2021-02-25 14:05:10|8348.3|8343.3|8348.3|8343.3|8348.3|8343.3|8348.3|8343.3|1
1614261920000|2021-02-25 14:05:20|8347.8|8342.8|8348.8|8343.8|8348.8|8343.8|8347.8|8342.8|0
1614261930000|2021-02-25 14:05:30|8349.3|8344.3|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|0
1614261940000|2021-02-25 14:05:40|8349.8|8344.8|8348.8|8343.8|8349.8|8344.8|8348.8|8343.8|3
1614261950000|2021-02-25 14:05:50|8348.3|8343.3|8347.3|8342.3|8348.3|8343.3|8347.3|8342.3|1
1614261960000|2021-02-25 14:06:00|8346.8|8341.8|8345.3|8340.3|8347.3|8342.3|8345.3|8340.3|0
1614261970000|2021-02-25 14:06:10|8344.8|8339.8|8345.3|8340.3|8346.3|8341.3|8344.8|8339.8|1
1614261990000|2021-02-25 14:06:30|8345.8|8340.8|8346.3|8341.3|8346.8|8341.8|8345.3|8340.3|5
1614262000000|2021-02-25 14:06:40|8346.8|8341.8|8346.3|8341.3|8346.8|8341.8|8345.3|8340.3|1
1614262010000|2021-02-25 14:06:50|8345.8|8340.8|8346.3|8341.3|8346.8|8341.8|8344.8|8339.8|8
1614262020000|2021-02-25 14:07:00|8346.8|8341.8|8346.3|8341.3|8346.8|8341.8|8346.3|8341.3|1
1614262040000|2021-02-25 14:07:20|8346.8|8341.8|8346.8|8341.8|8346.8|8341.8|8346.8|8341.8|0
1614262050000|2021-02-25 14:07:30|8346.3|8341.3|8346.8|8341.8|8347.3|8342.3|8346.3|8341.3|4
1614262060000|2021-02-25 14:07:40|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|1
1614262070000|2021-02-25 14:07:50|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.8|8341.8|1
1614262080000|2021-02-25 14:08:00|8347.3|8342.3|8347.3|8342.3|8347.3|8342.3|8346.3|8341.3|2
1614262090000|2021-02-25 14:08:10|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.3|8341.3|0
1614262100000|2021-02-25 14:08:20|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|0
1614262110000|2021-02-25 14:08:30|8346.8|8341.8|8346.3|8341.3|8347.3|8342.3|8346.3|8341.3|1
1614262130000|2021-02-25 14:08:50|8346.8|8341.8|8345.8|8340.8|8346.8|8341.8|8345.8|8340.8|0
1614262140000|2021-02-25 14:09:00|8346.3|8341.3|8344.3|8339.3|8346.3|8341.3|8344.3|8339.3|2
1614262150000|2021-02-25 14:09:10|8345.3|8340.3|8345.3|8340.3|8345.3|8340.3|8345.3|8340.3|1
1614262160000|2021-02-25 14:09:20|8345.8|8340.8|8345.3|8340.3|8345.8|8340.8|8345.3|8340.3|1
1614262180000|2021-02-25 14:09:40|8344.8|8339.8|8344.8|8339.8|8345.3|8340.3|8343.8|8338.8|5
1614262190000|2021-02-25 14:09:50|8345.3|8340.3|8344.8|8339.8|8345.3|8340.3|8344.8|8339.8|1
1614262200000|2021-02-25 14:10:00|8344.3|8339.3|8344.3|8339.3|8344.3|8339.3|8343.8|8338.8|3
1614262210000|2021-02-25 14:10:10|8344.8|8339.8|8344.8|8339.8|8344.8|8339.8|8344.8|8339.8|0
1614262220000|2021-02-25 14:10:20|8343.8|8338.8|8343.3|8338.3|8343.8|8338.8|8342.3|8337.3|6
1614262230000|2021-02-25 14:10:30|8342.8|8337.8|8342.3|8337.3|8342.8|8337.8|8342.3|8337.3|0
1614262250000|2021-02-25 14:10:50|8341.8|8336.8|8341.3|8336.3|8342.3|8337.3|8341.3|8336.3|6
1614262260000|2021-02-25 14:11:00|8340.8|8335.8|8341.3|8336.3|8341.3|8336.3|8340.8|8335.8|0
1614262270000|2021-02-25 14:11:10|8342.3|8337.3|8341.8|8336.8|8342.3|8337.3|8341.8|8336.8|1
1614262280000|2021-02-25 14:11:20|8342.3|8337.3|8342.3|8337.3|8342.3|8337.3|8342.3|8337.3|0
1614262290000|2021-02-25 14:11:30|8341.8|8336.8|8341.8|8336.8|8341.8|8336.8|8341.3|8336.3|2
1614262300000|2021-02-25 14:11:40|8342.3|8337.3|8341.3|8336.3|8342.3|8337.3|8341.3|8336.3|0
1614262310000|2021-02-25 14:11:50|||||||||1
1614262330000|2021-02-25 14:12:10|8341.8|8336.8|8341.8|8336.8|8342.8|8337.8|8341.8|8336.8|3
1614262340000|2021-02-25 14:12:20|8341.3|8336.3|8340.3|8335.3|8341.3|8336.3|8340.3|8335.3|2
1614262350000|2021-02-25 14:12:30|8340.8|8335.8|8340.8|8335.8|8341.3|8336.3|8340.3|8335.3|0
1614262360000|2021-02-25 14:12:40|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|0
1614262370000|2021-02-25 14:12:50|8340.8|8335.8|8339.8|8334.8|8340.8|8335.8|8339.8|8334.8|2
1614262380000|2021-02-25 14:13:00|8340.8|8335.8|8341.3|8336.3|8341.3|8336.3|8340.3|8335.3|7
1614262390000|2021-02-25 14:13:10|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8340.8|8335.8|1
1614262400000|2021-02-25 14:13:20|8340.8|8335.8|8340.3|8335.3|8340.8|8335.8|8340.3|8335.3|2
1614262410000|2021-02-25 14:13:30|8339.8|8334.8|8339.8|8334.8|8340.3|8335.3|8339.8|8334.8|0
1614262420000|2021-02-25 14:13:40|8340.3|8335.3|8340.3|8335.3|8340.3|8335.3|8339.3|8334.3|3
1614262430000|2021-02-25 14:13:50|8340.8|8335.8|8341.3|8336.3|8341.3|8336.3|8339.8|8334.8|1
1614262440000|2021-02-25 14:14:00|8341.8|8336.8|8340.8|8335.8|8341.8|8336.8|8340.3|8335.3|2
1614262450000|2021-02-25 14:14:10|8340.3|8335.3|8341.3|8336.3|8341.3|8336.3|8340.3|8335.3|2
1614262460000|2021-02-25 14:14:20|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|0
1614262480000|2021-02-25 14:14:40|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|0
1614262490000|2021-02-25 14:14:50|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|1
1614262500000|2021-02-25 14:15:00|8340.8|8335.8|8341.3|8336.3|8341.3|8336.3|8339.8|8334.8|4
1614262510000|2021-02-25 14:15:10|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|2
1614262520000|2021-02-25 14:15:20|8342.3|8337.3|8342.3|8337.3|8342.3|8337.3|8341.8|8336.8|1
1614262530000|2021-02-25 14:15:30|8341.8|8336.8|8342.3|8337.3|8342.3|8337.3|8341.8|8336.8|0
1614262540000|2021-02-25 14:15:40|8341.8|8336.8|8341.3|8336.3|8342.3|8337.3|8341.3|8336.3|3
1614262580000|2021-02-25 14:16:20|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|1
1614262590000|2021-02-25 14:16:30|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|1
1614262600000|2021-02-25 14:16:40|8341.8|8336.8|8342.3|8337.3|8342.3|8337.3|8341.8|8336.8|0
1614262610000|2021-02-25 14:16:50|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|1
1614262620000|2021-02-25 14:17:00|||||||||2
1614262650000|2021-02-25 14:17:30|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8341.3|8336.3|0
1614262660000|2021-02-25 14:17:40|8341.8|8336.8|8342.3|8337.3|8342.3|8337.3|8341.8|8336.8|3
1614262670000|2021-02-25 14:17:50|8342.8|8337.8|8342.8|8337.8|8343.3|8338.3|8342.3|8337.3|5
1614262680000|2021-02-25 14:18:00|8343.3|8338.3|8342.8|8337.8|8343.8|8338.8|8342.3|8337.3|7
1614262690000|2021-02-25 14:18:10|8343.3|8338.3|8343.8|8338.8|8343.8|8338.8|8343.3|8338.3|0
1614262700000|2021-02-25 14:18:20|8343.3|8338.3|8342.8|8337.8|8343.3|8338.3|8342.8|8337.8|1
1614262710000|2021-02-25 14:18:30|8342.3|8337.3|8343.3|8338.3|8343.8|8338.8|8342.3|8337.3|1
1614262720000|2021-02-25 14:18:40|8342.8|8337.8|8341.8|8336.8|8342.8|8337.8|8341.3|8336.3|0
1614262730000|2021-02-25 14:18:50|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|8341.3|8336.3|0
1614262740000|2021-02-25 14:19:00|8340.8|8335.8|8343.3|8338.3|8343.3|8338.3|8340.8|8335.8|3
1614262750000|2021-02-25 14:19:10|8342.8|8337.8|8342.8|8337.8|8342.8|8337.8|8342.8|8337.8|0
1614262760000|2021-02-25 14:19:20|8342.3|8337.3|8341.8|8336.8|8342.3|8337.3|8341.8|8336.8|1
1614262770000|2021-02-25 14:19:30|8342.3|8337.3|8342.3|8337.3|8343.3|8338.3|8342.3|8337.3|4
1614262780000|2021-02-25 14:19:40|8342.8|8337.8|8343.8|8338.8|8343.8|8338.8|8342.8|8337.8|0
1614262790000|2021-02-25 14:19:50|8343.3|8338.3|8343.3|8338.3|8343.3|8338.3|8343.3|8338.3|2
1614262800000|2021-02-25 14:20:00|8342.8|8337.8|8343.3|8338.3|8343.8|8338.8|8342.8|8337.8|0
1614262810000|2021-02-25 14:20:10|8342.8|8337.8|8343.3|8338.3|8343.3|8338.3|8342.8|8337.8|0
1614262820000|2021-02-25 14:20:20|8342.8|8337.8|8342.3|8337.3|8343.3|8338.3|8342.3|8337.3|2
1614262830000|2021-02-25 14:20:30|8342.8|8337.8|8342.8|8337.8|8342.8|8337.8|8342.3|8337.3|0
1614262840000|2021-02-25 14:20:40|8343.3|8338.3|8342.8|8337.8|8343.3|8338.3|8342.3|8337.3|4
1614262860000|2021-02-25 14:21:00|8342.3|8337.3|8342.8|8337.8|8342.8|8337.8|8342.3|8337.3|0
1614262870000|2021-02-25 14:21:10|8342.3|8337.3|8342.8|8337.8|8342.8|8337.8|8342.3|8337.3|0
1614262880000|2021-02-25 14:21:20|8342.3|8337.3|8343.3|8338.3|8343.8|8338.8|8342.3|8337.3|1
1614262890000|2021-02-25 14:21:30|8343.8|8338.8|8342.8|8337.8|8343.8|8338.8|8342.8|8337.8|2
1614262900000|2021-02-25 14:21:40|8342.3|8337.3|8343.8|8338.8|8343.8|8338.8|8342.3|8337.3|0
1614262910000|2021-02-25 14:21:50|8343.3|8338.3|8343.3|8338.3|8343.3|8338.3|8343.3|8338.3|1
1614262920000|2021-02-25 14:22:00|8342.8|8337.8|8343.8|8338.8|8343.8|8338.8|8342.8|8337.8|1
1614262940000|2021-02-25 14:22:20|8344.8|8339.8|8344.8|8339.8|8344.8|8339.8|8344.8|8339.8|5
1614262950000|2021-02-25 14:22:30|8345.8|8340.8|8345.3|8340.3|8345.8|8340.8|8345.3|8340.3|8
1614262960000|2021-02-25 14:22:40|8345.8|8340.8|8345.8|8340.8|8345.8|8340.8|8345.8|8340.8|5
1614262970000|2021-02-25 14:22:50|||||||||1
1614262980000|2021-02-25 14:23:00|||||||||8
1614262990000|2021-02-25 14:23:10|||||||||3
1614263000000|2021-02-25 14:23:20|||||||||1
1614263020000|2021-02-25 14:23:40|8346.8|8341.8|8347.8|8342.8|8347.8|8342.8|8346.8|8341.8|5
1614263030000|2021-02-25 14:23:50|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.8|8341.8|3
1614263040000|2021-02-25 14:24:00|||||||||2
1614263050000|2021-02-25 14:24:10|8347.3|8342.3|8346.8|8341.8|8347.3|8342.3|8346.8|8341.8|1
1614263060000|2021-02-25 14:24:20|8345.8|8340.8|8346.3|8341.3|8346.3|8341.3|8345.8|8340.8|4
1614263080000|2021-02-25 14:24:40|8346.8|8341.8|8347.3|8342.3|8347.3|8342.3|8346.8|8341.8|0
1614263090000|2021-02-25 14:24:50|8347.8|8342.8|8347.8|8342.8|8347.8|8342.8|8347.8|8342.8|0
1614263100000|2021-02-25 14:25:00|8348.3|8343.3|8348.3|8343.3|8348.8|8343.8|8347.8|8342.8|1
1614263110000|2021-02-25 14:25:10|8347.8|8342.8|8348.3|8343.3|8348.3|8343.3|8347.8|8342.8|1
1614263120000|2021-02-25 14:25:20|8348.8|8343.8|8349.3|8344.3|8349.3|8344.3|8348.8|8343.8|3
1614263130000|2021-02-25 14:25:30|8348.8|8343.8|8348.8|8343.8|8348.8|8343.8|8348.3|8343.3|5
1614263140000|2021-02-25 14:25:40|8349.3|8344.3|8349.3|8344.3|8349.3|8344.3|8349.3|8344.3|0
1614263150000|2021-02-25 14:25:50|8351.3|8346.3|8352.3|8347.3|8352.3|8347.3|8351.3|8346.3|1
1614263170000|2021-02-25 14:26:10|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.3|8347.3|4
1614263190000|2021-02-25 14:26:30|8353.8|8348.8|8352.8|8347.8|8353.8|8348.8|8352.8|8347.8|8
1614263200000|2021-02-25 14:26:40|8353.3|8348.3|8353.3|8348.3|8353.3|8348.3|8353.3|8348.3|0
1614263210000|2021-02-25 14:26:50|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.8|8347.8|0
1614263220000|2021-02-25 14:27:00|8353.8|8348.8|8352.3|8347.3|8353.8|8348.8|8352.3|8347.3|8
1614263230000|2021-02-25 14:27:10|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.3|8347.3|2
1614263240000|2021-02-25 14:27:20|8353.8|8348.8|8353.8|8348.8|8353.8|8348.8|8353.8|8348.8|7
1614263250000|2021-02-25 14:27:30|8353.3|8348.3|8353.3|8348.3|8353.3|8348.3|8353.3|8348.3|4
1614263260000|2021-02-25 14:27:40|8353.8|8348.8|8353.8|8348.8|8353.8|8348.8|8353.8|8348.8|6
1614263270000|2021-02-25 14:27:50|||||||||10
1614263290000|2021-02-25 14:28:10|||||||||6
1614263300000|2021-02-25 14:28:20|8356.3|8351.3|8358.8|8353.8|8359.3|8354.3|8355.8|8350.8|14
1614263310000|2021-02-25 14:28:30|8359.3|8354.3|8359.3|8354.3|8359.8|8354.8|8357.8|8352.8|6
1614263320000|2021-02-25 14:28:40|8359.8|8354.8|8360.3|8355.3|8360.3|8355.3|8359.8|8354.8|2
1614263330000|2021-02-25 14:28:50|8359.8|8354.8|8360.3|8355.3|8360.3|8355.3|8359.8|8354.8|0
1614263340000|2021-02-25 14:29:00|8359.8|8354.8|8359.3|8354.3|8359.8|8354.8|8359.3|8354.3|2
1614263350000|2021-02-25 14:29:10|8359.8|8354.8|8359.3|8354.3|8359.8|8354.8|8358.8|8353.8|2
1614263360000|2021-02-25 14:29:20|8358.8|8353.8|8357.8|8352.8|8358.8|8353.8|8357.8|8352.8|5
1614263370000|2021-02-25 14:29:30|8358.8|8353.8|8356.3|8351.3|8358.8|8353.8|8356.3|8351.3|3
1614263380000|2021-02-25 14:29:40|8355.8|8350.8|8352.8|8347.8|8355.8|8350.8|8352.3|8347.3|1
1614263390000|2021-02-25 14:29:50|8352.3|8347.3|8352.3|8347.3|8353.8|8348.8|8352.3|8347.3|6
1614263400000|2021-02-25 14:30:00|8352.8|8347.8|8355.3|8350.3|8355.3|8350.3|8352.8|8347.8|8
1614263410000|2021-02-25 14:30:10|8355.8|8350.8|8354.3|8349.3|8355.8|8350.8|8354.3|8349.3|5
1614263420000|2021-02-25 14:30:20|8353.8|8348.8|8351.8|8346.8|8354.3|8349.3|8351.8|8346.8|7
1614263430000|2021-02-25 14:30:30|8351.3|8346.3|8348.3|8343.3|8351.3|8346.3|8347.3|8342.3|4
1614263440000|2021-02-25 14:30:40|8348.8|8343.8|8350.3|8345.3|8351.3|8346.3|8348.3|8343.3|2
1614263450000|2021-02-25 14:30:50|8349.8|8344.8|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|0
1614263460000|2021-02-25 14:31:00|8350.8|8345.8|8350.8|8345.8|8351.3|8346.3|8350.3|8345.3|0
1614263470000|2021-02-25 14:31:10|8351.3|8346.3|8350.3|8345.3|8352.3|8347.3|8350.3|8345.3|1
1614263480000|2021-02-25 14:31:20|8350.8|8345.8|8354.3|8349.3|8354.3|8349.3|8350.8|8345.8|8
1614263490000|2021-02-25 14:31:30|8353.8|8348.8|8356.3|8351.3|8356.3|8351.3|8353.8|8348.8|13
1614263500000|2021-02-25 14:31:40|8355.8|8350.8|8357.3|8352.3|8357.8|8352.8|8355.8|8350.8|21
1614263510000|2021-02-25 14:31:50|8357.8|8352.8|8357.3|8352.3|8358.3|8353.3|8357.3|8352.3|2
1614263520000|2021-02-25 14:32:00|8357.8|8352.8|8359.8|8354.8|8359.8|8354.8|8355.3|8350.3|12
1614263530000|2021-02-25 14:32:10|8360.3|8355.3|8357.3|8352.3|8360.3|8355.3|8356.8|8351.8|3
1614263540000|2021-02-25 14:32:20|8357.8|8352.8|8359.8|8354.8|8359.8|8354.8|8357.8|8352.8|4
1614263550000|2021-02-25 14:32:30|8359.3|8354.3|8359.3|8354.3|8359.8|8354.8|8359.3|8354.3|1
1614263560000|2021-02-25 14:32:40|8359.8|8354.8|8359.3|8354.3|8360.3|8355.3|8359.3|8354.3|0
1614263570000|2021-02-25 14:32:50|8359.8|8354.8|8362.8|8357.8|8362.8|8357.8|8359.8|8354.8|8
1614263580000|2021-02-25 14:33:00|8363.8|8358.8|8363.8|8358.8|8365.8|8360.8|8363.8|8358.8|8
1614263590000|2021-02-25 14:33:10|8362.8|8357.8|8360.3|8355.3|8362.8|8357.8|8360.3|8355.3|5
1614263600000|2021-02-25 14:33:20|8360.8|8355.8|8360.3|8355.3|8361.3|8356.3|8360.3|8355.3|0
1614263610000|2021-02-25 14:33:30|8360.8|8355.8|8358.3|8353.3|8361.8|8356.8|8358.3|8353.3|11
1614263620000|2021-02-25 14:33:40|8358.8|8353.8|8358.3|8353.3|8359.3|8354.3|8357.8|8352.8|0
1614263630000|2021-02-25 14:33:50|8358.8|8353.8|8358.8|8353.8|8359.3|8354.3|8358.3|8353.3|3
1614263640000|2021-02-25 14:34:00|8359.3|8354.3|8360.3|8355.3|8360.3|8355.3|8358.8|8353.8|2
1614263650000|2021-02-25 14:34:10|8360.8|8355.8|8360.3|8355.3|8361.3|8356.3|8360.3|8355.3|2
1614263660000|2021-02-25 14:34:20|8360.8|8355.8|8362.3|8357.3|8362.3|8357.3|8360.3|8355.3|0
1614263670000|2021-02-25 14:34:30|8362.8|8357.8|8365.8|8360.8|8366.8|8361.8|8362.8|8357.8|5
1614263680000|2021-02-25 14:34:40|8365.3|8360.3|8365.3|8360.3|8365.8|8360.8|8364.8|8359.8|2
1614263690000|2021-02-25 14:34:50|8365.8|8360.8|8367.3|8362.3|8367.3|8362.3|8365.8|8360.8|5
1614263700000|2021-02-25 14:35:00|8368.3|8363.3|8370.8|8365.8|8370.8|8365.8|8368.3|8363.3|10
1614263710000|2021-02-25 14:35:10|8369.3|8364.3|8365.3|8360.3|8370.8|8365.8|8365.3|8360.3|14
1614263720000|2021-02-25 14:35:20|8363.8|8358.8|8365.3|8360.3|8365.8|8360.8|8363.8|8358.8|5
1614263730000|2021-02-25 14:35:30|8365.8|8360.8|8365.3|8360.3|8366.8|8361.8|8364.8|8359.8|6
1614263740000|2021-02-25 14:35:40|8364.8|8359.8|8363.3|8358.3|8364.8|8359.8|8363.3|8358.3|2
1614263750000|2021-02-25 14:35:50|8362.8|8357.8|8365.8|8360.8|8367.3|8362.3|8362.8|8357.8|68
1614263760000|2021-02-25 14:36:00|8365.3|8360.3|8362.3|8357.3|8365.3|8360.3|8361.8|8356.8|3
1614263770000|2021-02-25 14:36:10|8362.8|8357.8|8361.3|8356.3|8363.3|8358.3|8360.8|8355.8|7
1614263780000|2021-02-25 14:36:20|8360.8|8355.8|8360.8|8355.8|8361.3|8356.3|8359.8|8354.8|1
1614263790000|2021-02-25 14:36:30|8361.3|8356.3|8357.8|8352.8|8361.3|8356.3|8357.3|8352.3|4
1614263800000|2021-02-25 14:36:40|8358.3|8353.3|8358.3|8353.3|8358.8|8353.8|8357.3|8352.3|4
1614263810000|2021-02-25 14:36:50|8357.8|8352.8|8357.3|8352.3|8358.3|8353.3|8356.8|8351.8|4
1614263820000|2021-02-25 14:37:00|8356.3|8351.3|8356.3|8351.3|8357.3|8352.3|8354.8|8349.8|2
1614263830000|2021-02-25 14:37:10|8356.8|8351.8|8355.3|8350.3|8357.3|8352.3|8355.3|8350.3|3
1614263840000|2021-02-25 14:37:20|8355.8|8350.8|8357.3|8352.3|8357.3|8352.3|8355.8|8350.8|1
1614263850000|2021-02-25 14:37:30|8357.8|8352.8|8358.8|8353.8|8360.3|8355.3|8357.3|8352.3|4
1614263860000|2021-02-25 14:37:40|8357.8|8352.8|8358.3|8353.3|8359.3|8354.3|8357.3|8352.3|2
1614263870000|2021-02-25 14:37:50|8358.8|8353.8|8357.8|8352.8|8359.3|8354.3|8357.8|8352.8|4
1614263880000|2021-02-25 14:38:00|8357.3|8352.3|8355.3|8350.3|8357.3|8352.3|8354.8|8349.8|3
1614263890000|2021-02-25 14:38:10|8355.8|8350.8|8359.3|8354.3|8359.3|8354.3|8355.3|8350.3|14
1614263900000|2021-02-25 14:38:20|8358.8|8353.8|8357.8|8352.8|8358.8|8353.8|8357.3|8352.3|4
1614263910000|2021-02-25 14:38:30|8356.3|8351.3|8357.3|8352.3|8358.3|8353.3|8356.3|8351.3|11
1614263920000|2021-02-25 14:38:40|8356.8|8351.8|8354.8|8349.8|8357.3|8352.3|8354.8|8349.8|2
1614263930000|2021-02-25 14:38:50|8355.3|8350.3|8353.3|8348.3|8356.3|8351.3|8352.8|8347.8|6
1614263940000|2021-02-25 14:39:00|8352.8|8347.8|8351.8|8346.8|8353.3|8348.3|8351.3|8346.3|0
1614263950000|2021-02-25 14:39:10|8352.3|8347.3|8353.3|8348.3|8353.8|8348.8|8352.3|8347.3|1
1614263960000|2021-02-25 14:39:20|8352.8|8347.8|8353.3|8348.3|8354.3|8349.3|8352.8|8347.8|3
1614263970000|2021-02-25 14:39:30|8352.8|8347.8|8353.3|8348.3|8353.3|8348.3|8352.3|8347.3|1
1614263980000|2021-02-25 14:39:40|8352.8|8347.8|8352.3|8347.3|8353.3|8348.3|8352.3|8347.3|3
1614263990000|2021-02-25 14:39:50|8351.8|8346.8|8351.3|8346.3|8351.8|8346.8|8351.3|8346.3|1
1614264000000|2021-02-25 14:40:00|8351.8|8346.8|8353.8|8348.8|8353.8|8348.8|8351.8|8346.8|5
1614264010000|2021-02-25 14:40:10|8354.3|8349.3|8352.3|8347.3|8354.3|8349.3|8352.3|8347.3|7
1614264020000|2021-02-25 14:40:20|8352.8|8347.8|8351.3|8346.3|8352.8|8347.8|8351.3|8346.3|1
1614264030000|2021-02-25 14:40:30|8351.8|8346.8|8355.3|8350.3|8355.8|8350.8|8351.8|8346.8|1
1614264040000|2021-02-25 14:40:40|8354.8|8349.8|8356.8|8351.8|8356.8|8351.8|8354.8|8349.8|1
1614264050000|2021-02-25 14:40:50|8355.8|8350.8|8354.8|8349.8|8356.8|8351.8|8354.8|8349.8|19
1614264060000|2021-02-25 14:41:00|8355.3|8350.3|8356.3|8351.3|8356.3|8351.3|8355.3|8350.3|1
1614264070000|2021-02-25 14:41:10|8355.8|8350.8|8355.3|8350.3|8355.8|8350.8|8354.8|8349.8|0
1614264080000|2021-02-25 14:41:20|8354.3|8349.3|8355.3|8350.3|8355.3|8350.3|8354.3|8349.3|7
1614264090000|2021-02-25 14:41:30|8354.8|8349.8|8357.3|8352.3|8357.3|8352.3|8354.8|8349.8|1
1614264100000|2021-02-25 14:41:40|8357.8|8352.8|8357.8|8352.8|8357.8|8352.8|8357.8|8352.8|1
1614264110000|2021-02-25 14:41:50|8357.3|8352.3|8356.8|8351.8|8357.3|8352.3|8356.8|8351.8|3
1614264120000|2021-02-25 14:42:00|8357.3|8352.3|8357.3|8352.3|8357.3|8352.3|8356.8|8351.8|12
1614264130000|2021-02-25 14:42:10|8356.8|8351.8|8357.3|8352.3|8357.3|8352.3|8354.8|8349.8|2
1614264140000|2021-02-25 14:42:20|8357.8|8352.8|8357.8|8352.8|8358.3|8353.3|8357.8|8352.8|3
1614264150000|2021-02-25 14:42:30|8358.3|8353.3|8357.3|8352.3|8358.3|8353.3|8357.3|8352.3|6
1614264160000|2021-02-25 14:42:40|8356.8|8351.8|8355.3|8350.3|8356.8|8351.8|8354.8|8349.8|1
1614264170000|2021-02-25 14:42:50|8355.8|8350.8|8355.8|8350.8|8356.3|8351.3|8355.3|8350.3|1
1614264180000|2021-02-25 14:43:00|8354.8|8349.8|8354.8|8349.8|8356.3|8351.3|8354.3|8349.3|1
1614264190000|2021-02-25 14:43:10|8355.3|8350.3|8353.8|8348.8|8355.3|8350.3|8353.8|8348.8|0
1614264200000|2021-02-25 14:43:20|8353.3|8348.3|8354.8|8349.8|8355.3|8350.3|8352.8|8347.8|3
1614264210000|2021-02-25 14:43:30|8355.3|8350.3|8357.3|8352.3|8357.8|8352.8|8355.3|8350.3|1
1614264230000|2021-02-25 14:43:50|8357.8|8352.8|8358.8|8353.8|8358.8|8353.8|8357.8|8352.8|1
1614264240000|2021-02-25 14:44:00|8357.8|8352.8|8354.8|8349.8|8358.3|8353.3|8354.3|8349.3|4
1614264250000|2021-02-25 14:44:10|8355.3|8350.3|8355.3|8350.3|8355.8|8350.8|8354.8|8349.8|2
1614264260000|2021-02-25 14:44:20|8355.8|8350.8|8356.3|8351.3|8356.3|8351.3|8355.3|8350.3|6
1614264270000|2021-02-25 14:44:30|8356.8|8351.8|8356.3|8351.3|8356.8|8351.8|8355.8|8350.8|3
1614264280000|2021-02-25 14:44:40|8355.8|8350.8|8353.3|8348.3|8356.3|8351.3|8353.3|8348.3|2
1614264290000|2021-02-25 14:44:50|8352.8|8347.8|8354.3|8349.3|8355.3|8350.3|8352.8|8347.8|16
1614264300000|2021-02-25 14:45:00|8354.8|8349.8|8355.8|8350.8|8356.3|8351.3|8354.8|8349.8|3
1614264310000|2021-02-25 14:45:10|8356.3|8351.3|8356.8|8351.8|8356.8|8351.8|8356.3|8351.3|10
1614264320000|2021-02-25 14:45:20|8356.3|8351.3|8356.3|8351.3|8357.3|8352.3|8355.3|8350.3|0
1614264330000|2021-02-25 14:45:30|8356.8|8351.8|8357.3|8352.3|8357.8|8352.8|8356.8|8351.8|0
1614264340000|2021-02-25 14:45:40|8355.8|8350.8|8356.8|8351.8|8357.3|8352.3|8355.8|8350.8|4
1614264350000|2021-02-25 14:45:50|8355.8|8350.8|8356.8|8351.8|8357.3|8352.3|8355.8|8350.8|2
1614264360000|2021-02-25 14:46:00|8357.3|8352.3|8356.8|8351.8|8357.3|8352.3|8356.8|8351.8|7
1614264370000|2021-02-25 14:46:10|8356.3|8351.3|8355.8|8350.8|8356.3|8351.3|8354.8|8349.8|8
1614264380000|2021-02-25 14:46:20|8354.8|8349.8|8355.3|8350.3|8355.8|8350.8|8354.8|8349.8|1
1614264390000|2021-02-25 14:46:30|8355.8|8350.8|8356.3|8351.3|8356.3|8351.3|8355.3|8350.3|2
1614264400000|2021-02-25 14:46:40|8356.8|8351.8|8357.3|8352.3|8357.3|8352.3|8356.8|8351.8|0
1614264410000|2021-02-25 14:46:50|8357.8|8352.8|8354.3|8349.3|8357.8|8352.8|8353.8|8348.8|4
1614264430000|2021-02-25 14:47:10|8354.8|8349.8|8352.8|8347.8|8355.3|8350.3|8352.8|8347.8|4
1614264440000|2021-02-25 14:47:20|8353.3|8348.3|8354.3|8349.3|8354.8|8349.8|8352.8|8347.8|5
1614264450000|2021-02-25 14:47:30|8354.8|8349.8|8353.3|8348.3|8354.8|8349.8|8352.3|8347.3|3
1614264460000|2021-02-25 14:47:40|8352.8|8347.8|8352.8|8347.8|8352.8|8347.8|8352.8|8347.8|0
1614264470000|2021-02-25 14:47:50|8352.3|8347.3|8352.8|8347.8|8353.3|8348.3|8352.3|8347.3|4
1614264480000|2021-02-25 14:48:00|8351.3|8346.3|8352.3|8347.3|8352.8|8347.8|8351.3|8346.3|5
1614264490000|2021-02-25 14:48:10|8351.8|8346.8|8349.3|8344.3|8351.8|8346.8|8349.3|8344.3|3
1614264500000|2021-02-25 14:48:20|8348.8|8343.8|8347.3|8342.3|8348.8|8343.8|8347.3|8342.3|1
1614264510000|2021-02-25 14:48:30|8348.3|8343.3|8347.8|8342.8|8348.3|8343.3|8347.3|8342.3|6
1614264520000|2021-02-25 14:48:40|8347.3|8342.3|8346.8|8341.8|8347.3|8342.3|8346.8|8341.8|0
1614264530000|2021-02-25 14:48:50|8347.3|8342.3|8347.8|8342.8|8347.8|8342.8|8347.3|8342.3|1
1614264540000|2021-02-25 14:49:00|8347.3|8342.3|8347.8|8342.8|8347.8|8342.8|8347.3|8342.3|0
1614264550000|2021-02-25 14:49:10|8347.3|8342.3|8346.3|8341.3|8347.3|8342.3|8346.3|8341.3|4
1614264560000|2021-02-25 14:49:20|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.3|8341.3|0
1614264570000|2021-02-25 14:49:30|8347.3|8342.3|8346.3|8341.3|8347.8|8342.8|8346.3|8341.3|1
1614264580000|2021-02-25 14:49:40|8346.8|8341.8|8347.3|8342.3|8347.3|8342.3|8346.8|8341.8|1
1614264590000|2021-02-25 14:49:50|8347.8|8342.8|8346.3|8341.3|8347.8|8342.8|8346.3|8341.3|5
1614264600000|2021-02-25 14:50:00|8346.8|8341.8|8348.3|8343.3|8348.3|8343.3|8346.3|8341.3|5
1614264610000|2021-02-25 14:50:10|8347.8|8342.8|8347.8|8342.8|8348.3|8343.3|8347.8|8342.8|0
1614264620000|2021-02-25 14:50:20|8347.3|8342.3|8348.8|8343.8|8348.8|8343.8|8346.8|8341.8|20
1614264630000|2021-02-25 14:50:30|8348.3|8343.3|8347.8|8342.8|8349.8|8344.8|8347.8|8342.8|19
1614264640000|2021-02-25 14:50:40|8347.3|8342.3|8347.3|8342.3|8348.3|8343.3|8346.8|8341.8|4
1614264650000|2021-02-25 14:50:50|8347.8|8342.8|8346.8|8341.8|8347.8|8342.8|8346.3|8341.3|2
1614264660000|2021-02-25 14:51:00|8346.3|8341.3|8345.8|8340.8|8346.3|8341.3|8345.8|8340.8|2
1614264670000|2021-02-25 14:51:10|8346.8|8341.8|8347.3|8342.3|8347.3|8342.3|8346.8|8341.8|5
1614264680000|2021-02-25 14:51:20|8346.8|8341.8|8344.8|8339.8|8346.8|8341.8|8344.8|8339.8|5
1614264690000|2021-02-25 14:51:30|8345.3|8340.3|8345.3|8340.3|8345.8|8340.8|8344.3|8339.3|1
1614264700000|2021-02-25 14:51:40|8345.8|8340.8|8344.8|8339.8|8345.8|8340.8|8344.8|8339.8|5
1614264710000|2021-02-25 14:51:50|8344.3|8339.3|8344.3|8339.3|8345.3|8340.3|8343.3|8338.3|6
1614264720000|2021-02-25 14:52:00|8343.8|8338.8|8346.3|8341.3|8346.8|8341.8|8342.8|8337.8|10
1614264730000|2021-02-25 14:52:10|8346.8|8341.8|8347.3|8342.3|8347.3|8342.3|8346.3|8341.3|3
1614264740000|2021-02-25 14:52:20|8347.8|8342.8|8347.8|8342.8|8348.8|8343.8|8347.8|8342.8|0
1614264750000|2021-02-25 14:52:30|8348.3|8343.3|8349.3|8344.3|8349.3|8344.3|8347.8|8342.8|0
1614264760000|2021-02-25 14:52:40|8350.3|8345.3|8349.8|8344.8|8351.3|8346.3|8349.8|8344.8|10
1614264770000|2021-02-25 14:52:50|8349.3|8344.3|8349.3|8344.3|8350.3|8345.3|8349.3|8344.3|0
1614264780000|2021-02-25 14:53:00|8349.8|8344.8|8352.3|8347.3|8352.3|8347.3|8349.8|8344.8|0
1614264790000|2021-02-25 14:53:10|8353.3|8348.3|8351.8|8346.8|8353.3|8348.3|8351.8|8346.8|2
1614264800000|2021-02-25 14:53:20|8352.3|8347.3|8353.8|8348.8|8353.8|8348.8|8351.8|8346.8|1
1614264810000|2021-02-25 14:53:30|8353.3|8348.3|8348.8|8343.8|8353.3|8348.3|8348.8|8343.8|4
1614264820000|2021-02-25 14:53:40|8348.3|8343.3|8346.3|8341.3|8348.3|8343.3|8345.8|8340.8|5
1614264830000|2021-02-25 14:53:50|8345.8|8340.8|8346.3|8341.3|8346.3|8341.3|8344.8|8339.8|2
1614264840000|2021-02-25 14:54:00|8345.8|8340.8|8343.8|8338.8|8345.8|8340.8|8343.8|8338.8|0
1614264850000|2021-02-25 14:54:10|8343.3|8338.3|8342.3|8337.3|8343.3|8338.3|8341.8|8336.8|3
1614264860000|2021-02-25 14:54:20|8343.3|8338.3|8343.3|8338.3|8344.3|8339.3|8343.3|8338.3|3
1614264870000|2021-02-25 14:54:30|8343.8|8338.8|8342.8|8337.8|8343.8|8338.8|8341.8|8336.8|1
1614264880000|2021-02-25 14:54:40|8342.3|8337.3|8343.8|8338.8|8344.3|8339.3|8342.3|8337.3|1
1614264890000|2021-02-25 14:54:50|8344.3|8339.3|8345.3|8340.3|8345.3|8340.3|8344.3|8339.3|1
1614264900000|2021-02-25 14:55:00|8344.8|8339.8|8342.3|8337.3|8345.3|8340.3|8342.3|8337.3|5
1614264910000|2021-02-25 14:55:10|8342.8|8337.8|8343.8|8338.8|8343.8|8338.8|8342.3|8337.3|2
1614264920000|2021-02-25 14:55:20|8344.3|8339.3|8344.3|8339.3|8344.3|8339.3|8344.3|8339.3|1
1614264930000|2021-02-25 14:55:30|8343.8|8338.8|8344.3|8339.3|8345.3|8340.3|8343.8|8338.8|14
1614264940000|2021-02-25 14:55:40|8344.8|8339.8|8345.3|8340.3|8345.3|8340.3|8344.3|8339.3|1
1614264950000|2021-02-25 14:55:50|8344.8|8339.8|8345.3|8340.3|8345.3|8340.3|8344.8|8339.8|0
1614264960000|2021-02-25 14:56:00|8345.8|8340.8|8346.8|8341.8|8347.3|8342.3|8345.8|8340.8|3
1614264970000|2021-02-25 14:56:10|8346.3|8341.3|8345.3|8340.3|8346.8|8341.8|8344.8|8339.8|3
1614264980000|2021-02-25 14:56:20|8344.8|8339.8|8345.3|8340.3|8345.3|8340.3|8344.3|8339.3|0
1614264990000|2021-02-25 14:56:30|8344.8|8339.8|8344.8|8339.8|8345.3|8340.3|8344.8|8339.8|0
1614265000000|2021-02-25 14:56:40|8344.3|8339.3|8344.8|8339.8|8345.3|8340.3|8344.3|8339.3|1
1614265010000|2021-02-25 14:56:50|8345.8|8340.8|8345.8|8340.8|8346.3|8341.3|8345.3|8340.3|8
1614265020000|2021-02-25 14:57:00|8346.3|8341.3|8345.3|8340.3|8346.8|8341.8|8344.8|8339.8|5
1614265030000|2021-02-25 14:57:10|8345.8|8340.8|8345.8|8340.8|8346.3|8341.3|8345.3|8340.3|0
1614265040000|2021-02-25 14:57:20|8344.3|8339.3|8342.8|8337.8|8344.8|8339.8|8342.8|8337.8|7
1614265050000|2021-02-25 14:57:30|8343.3|8338.3|8343.3|8338.3|8343.3|8338.3|8342.8|8337.8|0
1614265060000|2021-02-25 14:57:40|8343.8|8338.8|8342.3|8337.3|8343.8|8338.8|8342.3|8337.3|2
1614265070000|2021-02-25 14:57:50|8342.8|8337.8|8342.3|8337.3|8343.3|8338.3|8342.3|8337.3|0
1614265090000|2021-02-25 14:58:10|8342.8|8337.8|8342.3|8337.3|8343.3|8338.3|8342.3|8337.3|0
1614265100000|2021-02-25 14:58:20|8342.8|8337.8|8343.8|8338.8|8343.8|8338.8|8342.8|8337.8|0
1614265110000|2021-02-25 14:58:30|8345.3|8340.3|8345.3|8340.3|8345.3|8340.3|8345.3|8340.3|10
1614265120000|2021-02-25 14:58:40|8345.8|8340.8|8345.8|8340.8|8346.8|8341.8|8345.3|8340.3|2
1614265130000|2021-02-25 14:58:50|8345.3|8340.3|8346.3|8341.3|8346.3|8341.3|8345.3|8340.3|0
1614265140000|2021-02-25 14:59:00|8346.8|8341.8|8351.3|8346.3|8351.3|8346.3|8346.8|8341.8|3
1614265150000|2021-02-25 14:59:10|8350.8|8345.8|8351.8|8346.8|8351.8|8346.8|8350.8|8345.8|0
1614265160000|2021-02-25 14:59:20|8351.3|8346.3|8351.8|8346.8|8351.8|8346.8|8350.8|8345.8|2
1614265170000|2021-02-25 14:59:30|8352.8|8347.8|8353.8|8348.8|8353.8|8348.8|8352.8|8347.8|5
1614265180000|2021-02-25 14:59:40|8352.8|8347.8|8352.8|8347.8|8353.3|8348.3|8352.8|8347.8|4
1614265190000|2021-02-25 14:59:50|8352.3|8347.3|8349.3|8344.3|8352.3|8347.3|8349.3|8344.3|1
1614265200000|2021-02-25 15:00:00|8349.8|8344.8|8346.8|8341.8|8349.8|8344.8|8346.8|8341.8|2
1614265210000|2021-02-25 15:00:10|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|8345.8|8340.8|2
1614265220000|2021-02-25 15:00:20|8346.8|8341.8|8346.8|8341.8|8346.8|8341.8|8345.3|8340.3|2
1614265230000|2021-02-25 15:00:30|8345.8|8340.8|8345.8|8340.8|8346.3|8341.3|8345.3|8340.3|3
1614265240000|2021-02-25 15:00:40|8346.3|8341.3|8347.3|8342.3|8349.3|8344.3|8346.3|8341.3|5
1614265250000|2021-02-25 15:00:50|8347.8|8342.8|8350.8|8345.8|8350.8|8345.8|8347.3|8342.3|8
1614265260000|2021-02-25 15:01:00|8351.3|8346.3|8347.8|8342.8|8351.3|8346.3|8347.8|8342.8|9
1614265270000|2021-02-25 15:01:10|8348.3|8343.3|8348.3|8343.3|8349.3|8344.3|8348.3|8343.3|0
1614265280000|2021-02-25 15:01:20|8348.8|8343.8|8349.8|8344.8|8349.8|8344.8|8347.3|8342.3|1
1614265290000|2021-02-25 15:01:30|8349.3|8344.3|8350.3|8345.3|8350.3|8345.3|8348.8|8343.8|1
1614265300000|2021-02-25 15:01:40|8349.8|8344.8|8350.8|8345.8|8350.8|8345.8|8349.3|8344.3|4
1614265310000|2021-02-25 15:01:50|8350.3|8345.3|8348.3|8343.3|8351.3|8346.3|8348.3|8343.3|4
1614265320000|2021-02-25 15:02:00|8348.8|8343.8|8350.3|8345.3|8351.3|8346.3|8348.8|8343.8|5
1614265330000|2021-02-25 15:02:10|8350.8|8345.8|8350.3|8345.3|8350.8|8345.8|8350.3|8345.3|0
1614265340000|2021-02-25 15:02:20|8349.8|8344.8|8351.3|8346.3|8351.8|8346.8|8349.8|8344.8|6
1614265350000|2021-02-25 15:02:30|8350.8|8345.8|8352.8|8347.8|8352.8|8347.8|8350.3|8345.3|8
1614265360000|2021-02-25 15:02:40|8351.8|8346.8|8351.8|8346.8|8352.8|8347.8|8351.3|8346.3|10
1614265370000|2021-02-25 15:02:50|8352.8|8347.8|8353.3|8348.3|8354.3|8349.3|8352.3|8347.3|12
1614265380000|2021-02-25 15:03:00|8352.8|8347.8|8355.3|8350.3|8355.8|8350.8|8352.8|8347.8|4
1614265390000|2021-02-25 15:03:10|8355.8|8350.8|8355.8|8350.8|8356.8|8351.8|8355.8|8350.8|10
1614265400000|2021-02-25 15:03:20|8355.3|8350.3|8356.3|8351.3|8356.3|8351.3|8355.3|8350.3|0
1614265410000|2021-02-25 15:03:30|8355.8|8350.8|8356.3|8351.3|8356.8|8351.8|8355.3|8350.3|1
1614265420000|2021-02-25 15:03:40|8356.8|8351.8|8356.3|8351.3|8356.8|8351.8|8356.3|8351.3|0
1614265430000|2021-02-25 15:03:50|8355.8|8350.8|8355.8|8350.8|8356.8|8351.8|8355.8|8350.8|3
1614265440000|2021-02-25 15:04:00|8356.3|8351.3|8356.3|8351.3|8356.8|8351.8|8355.3|8350.3|4
1614265450000|2021-02-25 15:04:10|8355.8|8350.8|8355.3|8350.3|8356.3|8351.3|8355.3|8350.3|2
1614265470000|2021-02-25 15:04:30|8354.3|8349.3|8353.3|8348.3|8354.3|8349.3|8351.8|8346.8|5
1614265480000|2021-02-25 15:04:40|8352.8|8347.8|8352.3|8347.3|8353.3|8348.3|8351.8|8346.8|0
1614265490000|2021-02-25 15:04:50|8351.8|8346.8|8349.8|8344.8|8352.8|8347.8|8349.8|8344.8|6
1614265500000|2021-02-25 15:05:00|8350.8|8345.8|8349.3|8344.3|8350.8|8345.8|8349.3|8344.3|7
1614265510000|2021-02-25 15:05:10|8348.8|8343.8|8348.3|8343.3|8349.3|8344.3|8347.3|8342.3|29
1614265520000|2021-02-25 15:05:20|8347.8|8342.8|8347.3|8342.3|8348.3|8343.3|8346.8|8341.8|2
1614265530000|2021-02-25 15:05:30|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8346.8|8341.8|1
1614265540000|2021-02-25 15:05:40|8346.8|8341.8|8346.3|8341.3|8347.3|8342.3|8346.3|8341.3|5
1614265550000|2021-02-25 15:05:50|8345.8|8340.8|8345.8|8340.8|8346.3|8341.3|8345.8|8340.8|4
1614265560000|2021-02-25 15:06:00|8345.3|8340.3|8342.3|8337.3|8345.3|8340.3|8342.3|8337.3|5
1614265570000|2021-02-25 15:06:10|8341.8|8336.8|8338.8|8333.8|8342.3|8337.3|8338.8|8333.8|6
1614265580000|2021-02-25 15:06:20|8339.3|8334.3|8339.3|8334.3|8340.3|8335.3|8339.3|8334.3|2
1614265590000|2021-02-25 15:06:30|8338.8|8333.8|8337.3|8332.3|8338.8|8333.8|8337.3|8332.3|2
1614265600000|2021-02-25 15:06:40|8337.8|8332.8|8339.8|8334.8|8339.8|8334.8|8336.3|8331.3|26
1614265610000|2021-02-25 15:06:50|8340.8|8335.8|8338.3|8333.3|8340.8|8335.8|8338.3|8333.3|11
1614265620000|2021-02-25 15:07:00|8338.8|8333.8|8338.3|8333.3|8338.8|8333.8|8338.3|8333.3|0
1614265630000|2021-02-25 15:07:10|8337.8|8332.8|8339.3|8334.3|8340.8|8335.8|8337.3|8332.3|13
1614265640000|2021-02-25 15:07:20|8339.8|8334.8|8337.8|8332.8|8339.8|8334.8|8337.3|8332.3|1
1614265650000|2021-02-25 15:07:30|8338.3|8333.3|8337.3|8332.3|8338.3|8333.3|8337.3|8332.3|3
1614265660000|2021-02-25 15:07:40|8337.8|8332.8|8340.3|8335.3|8340.3|8335.3|8337.8|8332.8|3
1614265670000|2021-02-25 15:07:50|8339.8|8334.8|8339.3|8334.3|8339.8|8334.8|8338.3|8333.3|4
1614265680000|2021-02-25 15:08:00|8338.8|8333.8|8340.3|8335.3|8340.3|8335.3|8338.8|8333.8|0
1614265690000|2021-02-25 15:08:10|8339.8|8334.8|8340.3|8335.3|8340.8|8335.8|8339.3|8334.3|5
1614265700000|2021-02-25 15:08:20|8339.8|8334.8|8342.3|8337.3|8342.3|8337.3|8339.8|8334.8|3
1614265710000|2021-02-25 15:08:30|8342.8|8337.8|8339.3|8334.3|8342.8|8337.8|8338.3|8333.3|3
1614265720000|2021-02-25 15:08:40|8339.8|8334.8|8342.8|8337.8|8342.8|8337.8|8339.8|8334.8|2
1614265730000|2021-02-25 15:08:50|8342.3|8337.3|8341.3|8336.3|8342.3|8337.3|8341.3|8336.3|2
1614265740000|2021-02-25 15:09:00|8340.8|8335.8|8342.3|8337.3|8342.3|8337.3|8340.3|8335.3|1
1614265750000|2021-02-25 15:09:10|8342.8|8337.8|8341.3|8336.3|8342.8|8337.8|8340.8|8335.8|1
1614265760000|2021-02-25 15:09:20|8341.8|8336.8|8342.3|8337.3|8343.3|8338.3|8341.3|8336.3|4
1614265770000|2021-02-25 15:09:30|8342.8|8337.8|8343.3|8338.3|8344.3|8339.3|8342.3|8337.3|1
1614265780000|2021-02-25 15:09:40|8342.3|8337.3|8342.3|8337.3|8342.8|8337.8|8341.3|8336.3|0
1614265790000|2021-02-25 15:09:50|8341.8|8336.8|8342.8|8337.8|8342.8|8337.8|8340.8|8335.8|6
1614265800000|2021-02-25 15:10:00|8343.3|8338.3|8342.3|8337.3|8343.3|8338.3|8341.8|8336.8|0
1614265810000|2021-02-25 15:10:10|8341.8|8336.8|8342.3|8337.3|8343.3|8338.3|8341.8|8336.8|1
1614265820000|2021-02-25 15:10:20|8342.8|8337.8|8342.3|8337.3|8342.8|8337.8|8341.8|8336.8|1
1614265830000|2021-02-25 15:10:30|8342.8|8337.8|8345.3|8340.3|8345.3|8340.3|8342.8|8337.8|7
1614265840000|2021-02-25 15:10:40|8345.8|8340.8|8347.3|8342.3|8347.8|8342.8|8344.8|8339.8|1
1614265850000|2021-02-25 15:10:50|8347.8|8342.8|8347.8|8342.8|8348.3|8343.3|8346.8|8341.8|5
1614265860000|2021-02-25 15:11:00|8347.3|8342.3|8348.3|8343.3|8348.3|8343.3|8347.3|8342.3|3
1614265870000|2021-02-25 15:11:10|8348.8|8343.8|8347.3|8342.3|8348.8|8343.8|8346.8|8341.8|10
1614265880000|2021-02-25 15:11:20|8346.8|8341.8|8347.8|8342.8|8347.8|8342.8|8346.8|8341.8|0
1614265890000|2021-02-25 15:11:30|8346.3|8341.3|8346.3|8341.3|8347.3|8342.3|8346.3|8341.3|7
1614265900000|2021-02-25 15:11:40|8346.8|8341.8|8346.3|8341.3|8347.3|8342.3|8346.3|8341.3|3
1614265910000|2021-02-25 15:11:50|8345.8|8340.8|8344.3|8339.3|8345.8|8340.8|8343.8|8338.8|10
1614265920000|2021-02-25 15:12:00|8343.8|8338.8|8342.3|8337.3|8344.3|8339.3|8341.8|8336.8|7
1614265930000|2021-02-25 15:12:10|8341.8|8336.8|8341.3|8336.3|8341.8|8336.8|8340.3|8335.3|2
1614265940000|2021-02-25 15:12:20|8342.3|8337.3|8345.3|8340.3|8345.8|8340.8|8342.3|8337.3|9
1614265950000|2021-02-25 15:12:30|8345.8|8340.8|8347.3|8342.3|8347.3|8342.3|8345.8|8340.8|7
1614265960000|2021-02-25 15:12:40|8346.8|8341.8|8345.3|8340.3|8347.3|8342.3|8344.8|8339.8|3
1614265970000|2021-02-25 15:12:50|8345.8|8340.8|8349.3|8344.3|8349.8|8344.8|8345.8|8340.8|16
1614265980000|2021-02-25 15:13:00|8350.8|8345.8|8350.8|8345.8|8351.3|8346.3|8350.3|8345.3|2
1614265990000|2021-02-25 15:13:10|8350.3|8345.3|8350.8|8345.8|8350.8|8345.8|8348.3|8343.3|5
1614266000000|2021-02-25 15:13:20|8351.3|8346.3|8350.8|8345.8|8351.3|8346.3|8348.8|8343.8|1
1614266010000|2021-02-25 15:13:30|8350.3|8345.3|8351.3|8346.3|8351.3|8346.3|8349.8|8344.8|0
1614266020000|2021-02-25 15:13:40|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.3|8345.3|3
1614266030000|2021-02-25 15:13:50|8350.8|8345.8|8351.3|8346.3|8352.3|8347.3|8350.8|8345.8|4
1614266040000|2021-02-25 15:14:00|8350.8|8345.8|8349.3|8344.3|8350.8|8345.8|8348.3|8343.3|8
1614266050000|2021-02-25 15:14:10|8348.8|8343.8|8350.3|8345.3|8350.8|8345.8|8347.8|8342.8|1
1614266060000|2021-02-25 15:14:20|8350.8|8345.8|8351.3|8346.3|8352.3|8347.3|8350.3|8345.3|1
1614266070000|2021-02-25 15:14:30|8351.8|8346.8|8351.8|8346.8|8352.3|8347.3|8350.3|8345.3|22
1614266080000|2021-02-25 15:14:40|8352.3|8347.3|8351.3|8346.3|8352.3|8347.3|8350.3|8345.3|2
1614266090000|2021-02-25 15:14:50|8351.8|8346.8|8351.3|8346.3|8352.3|8347.3|8351.3|8346.3|1
1614266100000|2021-02-25 15:15:00|8351.8|8346.8|8352.3|8347.3|8354.3|8349.3|8351.8|8346.8|17
1614266110000|2021-02-25 15:15:10|8352.8|8347.8|8351.3|8346.3|8353.3|8348.3|8350.8|8345.8|5
1614266120000|2021-02-25 15:15:20|8351.8|8346.8|8355.8|8350.8|8356.3|8351.3|8351.8|8346.8|2
1614266130000|2021-02-25 15:15:30|8356.3|8351.3|8355.3|8350.3|8356.3|8351.3|8353.8|8348.8|5
1614266140000|2021-02-25 15:15:40|8354.8|8349.8|8355.3|8350.3|8355.3|8350.3|8353.8|8348.8|1
1614266150000|2021-02-25 15:15:50|8355.8|8350.8|8356.3|8351.3|8356.3|8351.3|8355.3|8350.3|1
1614266160000|2021-02-25 15:16:00|8356.8|8351.8|8356.3|8351.3|8356.8|8351.8|8355.3|8350.3|7
1614266170000|2021-02-25 15:16:10|8356.8|8351.8|8357.3|8352.3|8358.8|8353.8|8356.3|8351.3|10
1614266180000|2021-02-25 15:16:20|8356.8|8351.8|8356.3|8351.3|8357.3|8352.3|8356.3|8351.3|0
1614266190000|2021-02-25 15:16:30|8356.8|8351.8|8356.8|8351.8|8356.8|8351.8|8356.8|8351.8|0
1614266200000|2021-02-25 15:16:40|8357.3|8352.3|8359.3|8354.3|8360.3|8355.3|8357.3|8352.3|6
1614266210000|2021-02-25 15:16:50|8359.8|8354.8|8361.3|8356.3|8361.3|8356.3|8359.8|8354.8|4
1614266220000|2021-02-25 15:17:00|8361.8|8356.8|8361.3|8356.3|8361.8|8356.8|8361.3|8356.3|2
1614266230000|2021-02-25 15:17:10|8361.8|8356.8|8361.8|8356.8|8362.3|8357.3|8360.8|8355.8|2
1614266240000|2021-02-25 15:17:20|8361.3|8356.3|8360.3|8355.3|8361.8|8356.8|8359.8|8354.8|9
1614266250000|2021-02-25 15:17:30|8359.8|8354.8|8360.8|8355.8|8360.8|8355.8|8359.8|8354.8|3
1614266260000|2021-02-25 15:17:40|8361.8|8356.8|8361.8|8356.8|8362.8|8357.8|8361.8|8356.8|2
1614266270000|2021-02-25 15:17:50|8362.3|8357.3|8361.8|8356.8|8362.3|8357.3|8361.8|8356.8|0
1614266280000|2021-02-25 15:18:00|8361.3|8356.3|8360.3|8355.3|8361.3|8356.3|8359.8|8354.8|3
1614266290000|2021-02-25 15:18:10|8359.8|8354.8|8360.3|8355.3|8361.3|8356.3|8359.8|8354.8|5
1614266300000|2021-02-25 15:18:20|8360.8|8355.8|8362.3|8357.3|8362.3|8357.3|8360.8|8355.8|1
1614266320000|2021-02-25 15:18:40|8362.8|8357.8|8363.8|8358.8|8364.3|8359.3|8361.8|8356.8|12
1614266330000|2021-02-25 15:18:50|8364.3|8359.3|8362.3|8357.3|8364.3|8359.3|8362.3|8357.3|2
1614266340000|2021-02-25 15:19:00|8361.8|8356.8|8362.8|8357.8|8362.8|8357.8|8361.8|8356.8|2
1614266350000|2021-02-25 15:19:10|8363.3|8358.3|8363.3|8358.3|8364.3|8359.3|8363.3|8358.3|0
1614266360000|2021-02-25 15:19:20|8363.8|8358.8|8363.3|8358.3|8363.8|8358.8|8362.8|8357.8|0
1614266370000|2021-02-25 15:19:30|8362.8|8357.8|8363.8|8358.8|8363.8|8358.8|8361.3|8356.3|5
1614266380000|2021-02-25 15:19:40|8364.3|8359.3|8364.8|8359.8|8365.8|8360.8|8364.3|8359.3|2
1614266390000|2021-02-25 15:19:50|8364.3|8359.3|8365.3|8360.3|8365.3|8360.3|8363.8|8358.8|1
1614266400000|2021-02-25 15:20:00|8365.8|8360.8|8367.3|8362.3|8367.8|8362.8|8365.8|8360.8|14
1614266410000|2021-02-25 15:20:10|8367.8|8362.8|8371.3|8366.3|8371.3|8366.3|8367.8|8362.8|13
1614266420000|2021-02-25 15:20:20|8370.8|8365.8|8372.3|8367.3|8372.3|8367.3|8370.3|8365.3|3
1614266430000|2021-02-25 15:20:30|8372.8|8367.8|8371.3|8366.3|8372.8|8367.8|8371.3|8366.3|2
1614266440000|2021-02-25 15:20:40|8371.8|8366.8|8372.3|8367.3|8372.3|8367.3|8371.3|8366.3|2
1614266450000|2021-02-25 15:20:50|8371.8|8366.8|8373.3|8368.3|8373.8|8368.8|8371.8|8366.8|7
1614266460000|2021-02-25 15:21:00|8373.8|8368.8|8374.3|8369.3|8374.3|8369.3|8372.8|8367.8|7
1614266470000|2021-02-25 15:21:10|8374.8|8369.8|8371.3|8366.3|8374.8|8369.8|8370.8|8365.8|8
1614266480000|2021-02-25 15:21:20|8370.3|8365.3|8370.3|8365.3|8372.3|8367.3|8370.3|8365.3|32
1614266490000|2021-02-25 15:21:30|8370.8|8365.8|8371.3|8366.3|8371.8|8366.8|8370.8|8365.8|6
1614266500000|2021-02-25 15:21:40|8370.8|8365.8|8368.3|8363.3|8371.3|8366.3|8368.3|8363.3|1
1614266510000|2021-02-25 15:21:50|8367.8|8362.8|8366.8|8361.8|8367.8|8362.8|8366.8|8361.8|1
1614266520000|2021-02-25 15:22:00|8367.3|8362.3|8368.3|8363.3|8369.3|8364.3|8367.3|8362.3|5
1614266530000|2021-02-25 15:22:10|8368.8|8363.8|8370.3|8365.3|8370.3|8365.3|8368.8|8363.8|2
1614266540000|2021-02-25 15:22:20|8370.8|8365.8|8371.3|8366.3|8371.3|8366.3|8370.3|8365.3|0
1614266550000|2021-02-25 15:22:30|8370.8|8365.8|8369.3|8364.3|8370.8|8365.8|8369.3|8364.3|5
1614266560000|2021-02-25 15:22:40|8368.8|8363.8|8367.8|8362.8|8368.8|8363.8|8367.8|8362.8|2
1614266570000|2021-02-25 15:22:50|8367.3|8362.3|8367.8|8362.8|8368.3|8363.3|8367.3|8362.3|0
1614266580000|2021-02-25 15:23:00|8368.3|8363.3|8368.8|8363.8|8369.3|8364.3|8367.8|8362.8|17
1614266590000|2021-02-25 15:23:10|8367.8|8362.8|8366.3|8361.3|8367.8|8362.8|8365.8|8360.8|3
1614266600000|2021-02-25 15:23:20|8366.8|8361.8|8371.3|8366.3|8371.3|8366.3|8366.8|8361.8|1
1614266620000|2021-02-25 15:23:40|8372.8|8367.8|8372.3|8367.3|8372.8|8367.8|8372.3|8367.3|4
1614266630000|2021-02-25 15:23:50|8372.8|8367.8|8372.3|8367.3|8372.8|8367.8|8371.8|8366.8|1
1614266640000|2021-02-25 15:24:00|8372.8|8367.8|8373.8|8368.8|8373.8|8368.8|8372.3|8367.3|1
1614266650000|2021-02-25 15:24:10|8372.3|8367.3|8373.3|8368.3|8373.3|8368.3|8371.8|8366.8|8
1614266660000|2021-02-25 15:24:20|8373.8|8368.8|8375.8|8370.8|8375.8|8370.8|8373.8|8368.8|5
1614266670000|2021-02-25 15:24:30|8376.3|8371.3|8376.8|8371.8|8377.3|8372.3|8375.3|8370.3|8
1614266680000|2021-02-25 15:24:40|8377.8|8372.8|8376.3|8371.3|8377.8|8372.8|8376.3|8371.3|17
1614266690000|2021-02-25 15:24:50|8375.8|8370.8|8375.3|8370.3|8375.8|8370.8|8375.3|8370.3|1
1614266700000|2021-02-25 15:25:00|8376.8|8371.8|8377.8|8372.8|8377.8|8372.8|8375.3|8370.3|15
1614266710000|2021-02-25 15:25:10|8376.3|8371.3|8373.3|8368.3|8376.3|8371.3|8372.8|8367.8|7
1614266720000|2021-02-25 15:25:20|8372.8|8367.8|8374.3|8369.3|8374.3|8369.3|8372.3|8367.3|21
1614266730000|2021-02-25 15:25:30|8373.8|8368.8|8375.3|8370.3|8375.3|8370.3|8373.8|8368.8|6
1614266740000|2021-02-25 15:25:40|8375.8|8370.8|8373.3|8368.3|8376.3|8371.3|8373.3|8368.3|6
1614266750000|2021-02-25 15:25:50|8373.8|8368.8|8374.3|8369.3|8374.3|8369.3|8371.3|8366.3|13
1614266760000|2021-02-25 15:26:00|8373.8|8368.8|8378.3|8373.3|8379.3|8374.3|8373.8|8368.8|10
1614266770000|2021-02-25 15:26:10|8377.8|8372.8|8376.3|8371.3|8378.3|8373.3|8376.3|8371.3|1
1614266780000|2021-02-25 15:26:20|8376.8|8371.8|8376.8|8371.8|8376.8|8371.8|8376.8|8371.8|0
1614266790000|2021-02-25 15:26:30|8377.3|8372.3|8380.3|8375.3|8380.3|8375.3|8377.3|8372.3|6
1614266800000|2021-02-25 15:26:40|8379.8|8374.8|8378.3|8373.3|8379.8|8374.8|8378.3|8373.3|9
1614266810000|2021-02-25 15:26:50|8378.8|8373.8|8379.8|8374.8|8379.8|8374.8|8378.3|8373.3|3
1614266820000|2021-02-25 15:27:00|8380.3|8375.3|8376.8|8371.8|8380.3|8375.3|8376.8|8371.8|7
1614266830000|2021-02-25 15:27:10|8376.3|8371.3|8375.3|8370.3|8376.3|8371.3|8375.3|8370.3|3
1614266840000|2021-02-25 15:27:20|8374.8|8369.8|8373.8|8368.8|8375.3|8370.3|8373.3|8368.3|0
1614266850000|2021-02-25 15:27:30|8374.3|8369.3|8373.8|8368.8|8374.8|8369.8|8372.8|8367.8|5
1614266860000|2021-02-25 15:27:40|8374.3|8369.3|8374.3|8369.3|8374.3|8369.3|8374.3|8369.3|1
1614266870000|2021-02-25 15:27:50|8375.8|8370.8|8373.3|8368.3|8375.8|8370.8|8372.3|8367.3|3
1614266880000|2021-02-25 15:28:00|8373.8|8368.8|8374.3|8369.3|8374.8|8369.8|8373.3|8368.3|3
1614266890000|2021-02-25 15:28:10|8373.8|8368.8|8372.8|8367.8|8374.3|8369.3|8372.3|8367.3|5
1614266900000|2021-02-25 15:28:20|8373.3|8368.3|8369.3|8364.3|8373.3|8368.3|8369.3|8364.3|6
1614266910000|2021-02-25 15:28:30|8369.8|8364.8|8367.3|8362.3|8370.3|8365.3|8366.3|8361.3|8
1614266920000|2021-02-25 15:28:40|8367.8|8362.8|8367.3|8362.3|8368.3|8363.3|8366.8|8361.8|0
1614266930000|2021-02-25 15:28:50|8366.8|8361.8|8368.8|8363.8|8368.8|8363.8|8366.3|8361.3|4
1614266940000|2021-02-25 15:29:00|8368.3|8363.3|8366.3|8361.3|8368.3|8363.3|8366.3|8361.3|8
1614266950000|2021-02-25 15:29:10|8365.8|8360.8|8361.3|8356.3|8365.8|8360.8|8361.3|8356.3|8
1614266960000|2021-02-25 15:29:20|8360.3|8355.3|8356.3|8351.3|8360.3|8355.3|8355.3|8350.3|9
1614266970000|2021-02-25 15:29:30|8355.8|8350.8|8356.8|8351.8|8356.8|8351.8|8354.8|8349.8|2
1614266980000|2021-02-25 15:29:40|8358.3|8353.3|8358.3|8353.3|8358.3|8353.3|8357.8|8352.8|10
1614266990000|2021-02-25 15:29:50|8359.3|8354.3|8362.8|8357.8|8362.8|8357.8|8358.8|8353.8|10
1614267000000|2021-02-25 15:30:00|8362.3|8357.3|8357.3|8352.3|8362.3|8357.3|8356.3|8351.3|9
1614267010000|2021-02-25 15:30:10|8356.8|8351.8|8358.3|8353.3|8358.3|8353.3|8354.8|8349.8|10
1614267020000|2021-02-25 15:30:20|8357.8|8352.8|8359.8|8354.8|8359.8|8354.8|8357.8|8352.8|13
1614267030000|2021-02-25 15:30:30|8361.3|8356.3|8356.8|8351.8|8361.3|8356.3|8356.8|8351.8|11
1614267040000|2021-02-25 15:30:40|8356.3|8351.3|8354.3|8349.3|8356.3|8351.3|8353.3|8348.3|10
1614267050000|2021-02-25 15:30:50|8353.8|8348.8|8354.3|8349.3|8354.8|8349.8|8352.8|8347.8|13
1614267060000|2021-02-25 15:31:00|8354.8|8349.8|8355.3|8350.3|8355.3|8350.3|8353.3|8348.3|4
1614267070000|2021-02-25 15:31:10|8355.8|8350.8|8353.8|8348.8|8355.8|8350.8|8352.3|8347.3|6
1614267080000|2021-02-25 15:31:20|8353.3|8348.3|8351.3|8346.3|8353.3|8348.3|8350.3|8345.3|11
1614267090000|2021-02-25 15:31:30|8350.8|8345.8|8349.8|8344.8|8351.3|8346.3|8349.8|8344.8|0
1614267100000|2021-02-25 15:31:40|8350.3|8345.3|8349.3|8344.3|8350.3|8345.3|8349.3|8344.3|6
1614267110000|2021-02-25 15:31:50|8349.8|8344.8|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|1
1614267120000|2021-02-25 15:32:00|8350.8|8345.8|8349.3|8344.3|8350.8|8345.8|8349.3|8344.3|4
1614267130000|2021-02-25 15:32:10|8349.8|8344.8|8348.3|8343.3|8349.8|8344.8|8348.3|8343.3|3
1614267140000|2021-02-25 15:32:20|8348.8|8343.8|8347.3|8342.3|8349.3|8344.3|8346.8|8341.8|30
1614267150000|2021-02-25 15:32:30|8347.8|8342.8|8348.3|8343.3|8348.8|8343.8|8347.8|8342.8|6
1614267160000|2021-02-25 15:32:40|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8346.8|8341.8|0
1614267170000|2021-02-25 15:32:50|8348.3|8343.3|8349.8|8344.8|8350.8|8345.8|8347.8|8342.8|8
1614267180000|2021-02-25 15:33:00|8349.3|8344.3|8349.8|8344.8|8351.3|8346.3|8348.8|8343.8|3
1614267190000|2021-02-25 15:33:10|8350.3|8345.3|8351.8|8346.8|8352.3|8347.3|8350.3|8345.3|1
1614267200000|2021-02-25 15:33:20|8352.3|8347.3|8351.8|8346.8|8353.8|8348.8|8351.3|8346.3|8
1614267210000|2021-02-25 15:33:30|8351.3|8346.3|8351.3|8346.3|8351.8|8346.8|8350.8|8345.8|1
1614267220000|2021-02-25 15:33:40|8352.8|8347.8|8351.8|8346.8|8352.8|8347.8|8351.3|8346.3|5
1614267230000|2021-02-25 15:33:50|8351.3|8346.3|8353.8|8348.8|8353.8|8348.8|8351.3|8346.3|11
1614267240000|2021-02-25 15:34:00|8353.3|8348.3|8351.8|8346.8|8353.8|8348.8|8350.8|8345.8|8
1614267250000|2021-02-25 15:34:10|8352.3|8347.3|8351.3|8346.3|8352.3|8347.3|8351.3|8346.3|1
1614267260000|2021-02-25 15:34:20|8350.8|8345.8|8350.3|8345.3|8351.3|8346.3|8350.3|8345.3|1
1614267270000|2021-02-25 15:34:30|8349.8|8344.8|8348.3|8343.3|8350.3|8345.3|8347.3|8342.3|10
1614267280000|2021-02-25 15:34:40|8348.8|8343.8|8348.3|8343.3|8348.8|8343.8|8346.8|8341.8|7
1614267290000|2021-02-25 15:34:50|8347.8|8342.8|8348.3|8343.3|8348.8|8343.8|8347.8|8342.8|4
1614267300000|2021-02-25 15:35:00|8348.8|8343.8|8347.3|8342.3|8348.8|8343.8|8347.3|8342.3|7
1614267310000|2021-02-25 15:35:10|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8346.8|8341.8|4
1614267320000|2021-02-25 15:35:20|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.3|8341.3|0
1614267330000|2021-02-25 15:35:30|8346.3|8341.3|8347.8|8342.8|8349.3|8344.3|8346.3|8341.3|27
1614267340000|2021-02-25 15:35:40|8348.8|8343.8|8347.3|8342.3|8349.3|8344.3|8347.3|8342.3|28
1614267350000|2021-02-25 15:35:50|8348.3|8343.3|8347.3|8342.3|8348.3|8343.3|8347.3|8342.3|7
1614267360000|2021-02-25 15:36:00|8346.8|8341.8|8341.8|8336.8|8346.8|8341.8|8341.8|8336.8|16
1614267370000|2021-02-25 15:36:10|8341.3|8336.3|8340.3|8335.3|8341.3|8336.3|8339.3|8334.3|2
1614267380000|2021-02-25 15:36:20|8339.8|8334.8|8341.3|8336.3|8341.8|8336.8|8339.3|8334.3|6
1614267390000|2021-02-25 15:36:30|8340.8|8335.8|8339.3|8334.3|8340.8|8335.8|8338.8|8333.8|2
1614267400000|2021-02-25 15:36:40|8338.8|8333.8|8337.3|8332.3|8339.3|8334.3|8337.3|8332.3|1
1614267410000|2021-02-25 15:36:50|8337.8|8332.8|8339.3|8334.3|8339.3|8334.3|8337.3|8332.3|8
1614267420000|2021-02-25 15:37:00|8338.8|8333.8|8337.3|8332.3|8339.3|8334.3|8337.3|8332.3|3
1614267430000|2021-02-25 15:37:10|8336.3|8331.3|8337.8|8332.8|8339.3|8334.3|8336.3|8331.3|2
1614267440000|2021-02-25 15:37:20|8338.3|8333.3|8342.3|8337.3|8342.3|8337.3|8338.3|8333.3|3
1614267450000|2021-02-25 15:37:30|8341.8|8336.8|8339.8|8334.8|8342.3|8337.3|8339.3|8334.3|0
1614267460000|2021-02-25 15:37:40|8341.3|8336.3|8341.3|8336.3|8343.8|8338.8|8340.3|8335.3|19
1614267470000|2021-02-25 15:37:50|8340.3|8335.3|8338.3|8333.3|8340.3|8335.3|8337.3|8332.3|12
1614267480000|2021-02-25 15:38:00|8337.8|8332.8|8337.3|8332.3|8338.8|8333.8|8337.3|8332.3|10
1614267490000|2021-02-25 15:38:10|8337.8|8332.8|8337.8|8332.8|8339.3|8334.3|8336.3|8331.3|6
1614267500000|2021-02-25 15:38:20|8338.3|8333.3|8336.8|8331.8|8338.8|8333.8|8336.3|8331.3|12
1614267510000|2021-02-25 15:38:30|8336.3|8331.3|8335.8|8330.8|8336.8|8331.8|8335.3|8330.3|13
1614267520000|2021-02-25 15:38:40|8336.3|8331.3|8337.8|8332.8|8338.3|8333.3|8335.3|8330.3|6
1614267530000|2021-02-25 15:38:50|8338.3|8333.3|8339.3|8334.3|8339.8|8334.8|8337.8|8332.8|5
1614267540000|2021-02-25 15:39:00|8339.8|8334.8|8341.3|8336.3|8341.8|8336.8|8339.3|8334.3|25
1614267550000|2021-02-25 15:39:10|8340.3|8335.3|8337.3|8332.3|8340.8|8335.8|8337.3|8332.3|6
1614267560000|2021-02-25 15:39:20|8336.8|8331.8|8338.3|8333.3|8338.3|8333.3|8336.8|8331.8|9
1614267570000|2021-02-25 15:39:30|8337.3|8332.3|8339.3|8334.3|8339.3|8334.3|8337.3|8332.3|7
1614267580000|2021-02-25 15:39:40|8339.8|8334.8|8339.3|8334.3|8339.8|8334.8|8338.8|8333.8|17
1614267590000|2021-02-25 15:39:50|8339.8|8334.8|8335.3|8330.3|8340.3|8335.3|8335.3|8330.3|7
1614267600000|2021-02-25 15:40:00|8334.8|8329.8|8334.8|8329.8|8335.8|8330.8|8333.3|8328.3|16
1614267610000|2021-02-25 15:40:10|8334.3|8329.3|8336.3|8331.3|8336.3|8331.3|8333.3|8328.3|7
1614267620000|2021-02-25 15:40:20|8336.8|8331.8|8337.3|8332.3|8337.8|8332.8|8336.3|8331.3|17
1614267630000|2021-02-25 15:40:30|8336.8|8331.8|8333.3|8328.3|8337.3|8332.3|8332.3|8327.3|20
1614267640000|2021-02-25 15:40:40|8333.8|8328.8|8334.8|8329.8|8334.8|8329.8|8332.8|8327.8|2
1614267650000|2021-02-25 15:40:50|8334.3|8329.3|8336.8|8331.8|8336.8|8331.8|8334.3|8329.3|1
1614267660000|2021-02-25 15:41:00|8337.3|8332.3|8338.3|8333.3|8338.3|8333.3|8336.8|8331.8|9
1614267670000|2021-02-25 15:41:10|8338.8|8333.8|8338.8|8333.8|8341.3|8336.3|8338.8|8333.8|5
1614267680000|2021-02-25 15:41:20|8338.3|8333.3|8335.8|8330.8|8339.3|8334.3|8334.3|8329.3|4
1614267690000|2021-02-25 15:41:30|8335.3|8330.3|8338.3|8333.3|8338.3|8333.3|8334.8|8329.8|4
1614267700000|2021-02-25 15:41:40|8338.8|8333.8|8341.3|8336.3|8341.8|8336.8|8338.3|8333.3|4
1614267710000|2021-02-25 15:41:50|8340.8|8335.8|8342.8|8337.8|8344.3|8339.3|8340.8|8335.8|4
1614267720000|2021-02-25 15:42:00|8342.3|8337.3|8346.3|8341.3|8347.3|8342.3|8342.3|8337.3|9
1614267730000|2021-02-25 15:42:10|8346.8|8341.8|8345.8|8340.8|8347.3|8342.3|8345.8|8340.8|0
1614267740000|2021-02-25 15:42:20|8345.3|8340.3|8343.3|8338.3|8345.3|8340.3|8343.3|8338.3|4
1614267750000|2021-02-25 15:42:30|8342.8|8337.8|8345.3|8340.3|8345.3|8340.3|8342.3|8337.3|4
1614267760000|2021-02-25 15:42:40|8345.8|8340.8|8347.3|8342.3|8347.3|8342.3|8343.8|8338.8|13
1614267770000|2021-02-25 15:42:50|8346.8|8341.8|8346.8|8341.8|8347.8|8342.8|8346.3|8341.3|20
1614267780000|2021-02-25 15:43:00|8346.3|8341.3|8345.3|8340.3|8346.8|8341.8|8345.3|8340.3|4
1614267790000|2021-02-25 15:43:10|8345.8|8340.8|8345.3|8340.3|8347.8|8342.8|8345.3|8340.3|6
1614267800000|2021-02-25 15:43:20|8345.8|8340.8|8346.3|8341.3|8346.8|8341.8|8345.3|8340.3|10
1614267810000|2021-02-25 15:43:30|8346.8|8341.8|8346.3|8341.3|8347.3|8342.3|8345.3|8340.3|1
1614267820000|2021-02-25 15:43:40|8347.3|8342.3|8348.3|8343.3|8348.3|8343.3|8347.3|8342.3|2
1614267830000|2021-02-25 15:43:50|8347.8|8342.8|8349.8|8344.8|8349.8|8344.8|8347.3|8342.3|5
1614267840000|2021-02-25 15:44:00|8348.8|8343.8|8349.8|8344.8|8350.3|8345.3|8348.3|8343.3|7
1614267850000|2021-02-25 15:44:10|8349.3|8344.3|8350.3|8345.3|8350.3|8345.3|8349.3|8344.3|1
1614267860000|2021-02-25 15:44:20|8351.8|8346.8|8352.8|8347.8|8353.8|8348.8|8351.8|8346.8|16
1614267870000|2021-02-25 15:44:30|8352.3|8347.3|8354.3|8349.3|8355.3|8350.3|8352.3|8347.3|1
1614267890000|2021-02-25 15:44:50|8354.8|8349.8|8353.3|8348.3|8354.8|8349.8|8353.3|8348.3|3
1614267900000|2021-02-25 15:45:00|8354.3|8349.3|8352.8|8347.8|8354.3|8349.3|8352.8|8347.8|13
1614267910000|2021-02-25 15:45:10|8352.3|8347.3|8350.3|8345.3|8352.3|8347.3|8349.8|8344.8|5
1614267920000|2021-02-25 15:45:20|8349.8|8344.8|8345.8|8340.8|8350.3|8345.3|8345.8|8340.8|5
1614267930000|2021-02-25 15:45:30|8346.3|8341.3|8346.3|8341.3|8346.3|8341.3|8344.3|8339.3|9
1614267940000|2021-02-25 15:45:40|8346.8|8341.8|8343.3|8338.3|8346.8|8341.8|8343.3|8338.3|5
1614267950000|2021-02-25 15:45:50|8343.8|8338.8|8347.3|8342.3|8348.3|8343.3|8343.8|8338.8|9
1614267960000|2021-02-25 15:46:00|8347.8|8342.8|8351.3|8346.3|8353.3|8348.3|8347.3|8342.3|10
1614267970000|2021-02-25 15:46:10|8350.8|8345.8|8352.8|8347.8|8352.8|8347.8|8350.3|8345.3|5
1614267980000|2021-02-25 15:46:20|8352.3|8347.3|8353.8|8348.8|8353.8|8348.8|8351.8|8346.8|1
1614267990000|2021-02-25 15:46:30|8354.3|8349.3|8353.3|8348.3|8354.3|8349.3|8352.3|8347.3|2
1614268000000|2021-02-25 15:46:40|8353.8|8348.8|8355.3|8350.3|8355.3|8350.3|8353.3|8348.3|12
1614268010000|2021-02-25 15:46:50|8354.8|8349.8|8355.3|8350.3|8355.3|8350.3|8354.8|8349.8|0
1614268020000|2021-02-25 15:47:00|8355.8|8350.8|8354.8|8349.8|8356.8|8351.8|8353.3|8348.3|3
1614268030000|2021-02-25 15:47:10|8354.3|8349.3|8355.3|8350.3|8355.8|8350.8|8354.3|8349.3|7
1614268040000|2021-02-25 15:47:20|8355.8|8350.8|8353.8|8348.8|8355.8|8350.8|8353.8|8348.8|14
1614268050000|2021-02-25 15:47:30|8354.3|8349.3|8354.3|8349.3|8355.8|8350.8|8354.3|8349.3|16
1614268060000|2021-02-25 15:47:40|8353.8|8348.8|8353.8|8348.8|8353.8|8348.8|8352.8|8347.8|2
1614268070000|2021-02-25 15:47:50|8353.3|8348.3|8352.8|8347.8|8354.3|8349.3|8352.3|8347.3|2
1614268080000|2021-02-25 15:48:00|8353.3|8348.3|8355.3|8350.3|8355.3|8350.3|8353.3|8348.3|9
1614268090000|2021-02-25 15:48:10|8354.8|8349.8|8355.8|8350.8|8355.8|8350.8|8354.8|8349.8|1
1614268100000|2021-02-25 15:48:20|8355.3|8350.3|8356.3|8351.3|8356.8|8351.8|8354.3|8349.3|21
1614268110000|2021-02-25 15:48:30|8357.3|8352.3|8359.3|8354.3|8360.8|8355.8|8357.3|8352.3|4
1614268120000|2021-02-25 15:48:40|8358.8|8353.8|8359.3|8354.3|8359.8|8354.8|8357.3|8352.3|7
1614268140000|2021-02-25 15:49:00|8358.8|8353.8|8356.3|8351.3|8358.8|8353.8|8356.3|8351.3|11
1614268150000|2021-02-25 15:49:10|8354.8|8349.8|8356.3|8351.3|8356.3|8351.3|8354.8|8349.8|5
1614268160000|2021-02-25 15:49:20|8355.8|8350.8|8354.3|8349.3|8355.8|8350.8|8351.8|8346.8|6
1614268170000|2021-02-25 15:49:30|8353.8|8348.8|8354.3|8349.3|8354.3|8349.3|8352.8|8347.8|1
1614268180000|2021-02-25 15:49:40|8353.3|8348.3|8353.8|8348.8|8353.8|8348.8|8353.3|8348.3|1
1614268190000|2021-02-25 15:49:50|8353.3|8348.3|8348.8|8343.8|8353.3|8348.3|8348.8|8343.8|1
1614268200000|2021-02-25 15:50:00|8348.3|8343.3|8346.3|8341.3|8348.3|8343.3|8346.3|8341.3|4
1614268210000|2021-02-25 15:50:10|8346.8|8341.8|8346.8|8341.8|8346.8|8341.8|8345.3|8340.3|15
1614268220000|2021-02-25 15:50:20|8348.3|8343.3|8344.8|8339.8|8348.3|8343.3|8344.8|8339.8|4
1614268230000|2021-02-25 15:50:30|8344.3|8339.3|8340.8|8335.8|8344.3|8339.3|8340.8|8335.8|4
1614268240000|2021-02-25 15:50:40|8340.3|8335.3|8342.3|8337.3|8343.3|8338.3|8340.3|8335.3|7
1614268250000|2021-02-25 15:50:50|8342.8|8337.8|8343.3|8338.3|8343.3|8338.3|8342.3|8337.3|1
1614268260000|2021-02-25 15:51:00|8342.8|8337.8|8342.8|8337.8|8344.3|8339.3|8342.8|8337.8|4
1614268270000|2021-02-25 15:51:10|8342.3|8337.3|8342.8|8337.8|8342.8|8337.8|8340.3|8335.3|4
1614268280000|2021-02-25 15:51:20|8343.3|8338.3|8343.3|8338.3|8344.8|8339.8|8342.3|8337.3|4
1614268290000|2021-02-25 15:51:30|8343.8|8338.8|8346.3|8341.3|8347.3|8342.3|8343.8|8338.8|5
1614268300000|2021-02-25 15:51:40|8346.8|8341.8|8348.3|8343.3|8348.3|8343.3|8345.8|8340.8|3
1614268310000|2021-02-25 15:51:50|8348.8|8343.8|8352.3|8347.3|8354.3|8349.3|8348.8|8343.8|6
1614268320000|2021-02-25 15:52:00|8351.8|8346.8|8354.8|8349.8|8354.8|8349.8|8351.8|8346.8|4
1614268330000|2021-02-25 15:52:10|8354.3|8349.3|8353.8|8348.8|8356.3|8351.3|8353.3|8348.3|1
1614268340000|2021-02-25 15:52:20|8353.3|8348.3|8353.8|8348.8|8353.8|8348.8|8352.3|8347.3|1
1614268350000|2021-02-25 15:52:30|8354.3|8349.3|8354.3|8349.3|8355.3|8350.3|8353.8|8348.8|5
1614268360000|2021-02-25 15:52:40|8353.8|8348.8|8350.8|8345.8|8354.3|8349.3|8349.8|8344.8|8
1614268370000|2021-02-25 15:52:50|8350.3|8345.3|8350.3|8345.3|8350.8|8345.8|8349.8|8344.8|1
1614268380000|2021-02-25 15:53:00|8349.8|8344.8|8348.8|8343.8|8349.8|8344.8|8348.8|8343.8|7
1614268390000|2021-02-25 15:53:10|8347.8|8342.8|8349.8|8344.8|8350.3|8345.3|8347.8|8342.8|5
1614268400000|2021-02-25 15:53:20|8349.3|8344.3|8351.3|8346.3|8351.3|8346.3|8349.3|8344.3|2
1614268410000|2021-02-25 15:53:30|8351.8|8346.8|8350.3|8345.3|8354.3|8349.3|8350.3|8345.3|3
1614268420000|2021-02-25 15:53:40|8350.8|8345.8|8350.8|8345.8|8352.3|8347.3|8350.8|8345.8|2
1614268430000|2021-02-25 15:53:50|8351.3|8346.3|8351.3|8346.3|8353.8|8348.8|8351.3|8346.3|11
1614268440000|2021-02-25 15:54:00|8350.8|8345.8|8353.8|8348.8|8354.3|8349.3|8350.8|8345.8|14
1614268450000|2021-02-25 15:54:10|8353.3|8348.3|8353.3|8348.3|8353.8|8348.8|8352.8|8347.8|0
1614268460000|2021-02-25 15:54:20|8351.3|8346.3|8351.8|8346.8|8352.3|8347.3|8351.3|8346.3|5
1614268470000|2021-02-25 15:54:30|8352.3|8347.3|8349.3|8344.3|8352.3|8347.3|8349.3|8344.3|4
1614268480000|2021-02-25 15:54:40|8349.8|8344.8|8348.3|8343.3|8349.8|8344.8|8348.3|8343.3|1
1614268490000|2021-02-25 15:54:50|8348.8|8343.8|8351.3|8346.3|8351.8|8346.8|8348.8|8343.8|5
1614268500000|2021-02-25 15:55:00|8350.8|8345.8|8352.3|8347.3|8352.3|8347.3|8349.3|8344.3|27
1614268510000|2021-02-25 15:55:10|8351.8|8346.8|8352.8|8347.8|8354.8|8349.8|8351.8|8346.8|1
1614268520000|2021-02-25 15:55:20|8353.8|8348.8|8356.8|8351.8|8357.3|8352.3|8352.8|8347.8|9
1614268530000|2021-02-25 15:55:30|8357.3|8352.3|8356.3|8351.3|8357.8|8352.8|8354.3|8349.3|3
1614268540000|2021-02-25 15:55:40|8355.8|8350.8|8350.8|8345.8|8355.8|8350.8|8350.8|8345.8|1
1614268550000|2021-02-25 15:55:50|8351.3|8346.3|8349.8|8344.8|8351.3|8346.3|8349.8|8344.8|2
1614268560000|2021-02-25 15:56:00|8349.3|8344.3|8354.3|8349.3|8354.3|8349.3|8349.3|8344.3|14
1614268570000|2021-02-25 15:56:10|8354.8|8349.8|8354.8|8349.8|8354.8|8349.8|8354.8|8349.8|0
1614268580000|2021-02-25 15:56:20|8356.3|8351.3|8355.8|8350.8|8357.8|8352.8|8355.8|8350.8|12
1614268590000|2021-02-25 15:56:30|8355.3|8350.3|8354.3|8349.3|8355.8|8350.8|8352.8|8347.8|33
1614268600000|2021-02-25 15:56:40|8354.8|8349.8|8354.8|8349.8|8354.8|8349.8|8354.3|8349.3|4
1614268610000|2021-02-25 15:56:50|8354.3|8349.3|8350.3|8345.3|8354.3|8349.3|8348.3|8343.3|30
1614268620000|2021-02-25 15:57:00|8349.8|8344.8|8348.3|8343.3|8350.3|8345.3|8348.3|8343.3|9
1614268630000|2021-02-25 15:57:10|8348.8|8343.8|8346.8|8341.8|8348.8|8343.8|8346.8|8341.8|6
1614268640000|2021-02-25 15:57:20|8348.8|8343.8|8345.3|8340.3|8348.8|8343.8|8345.3|8340.3|36
1614268650000|2021-02-25 15:57:30|8344.8|8339.8|8347.3|8342.3|8347.3|8342.3|8344.8|8339.8|2
1614268660000|2021-02-25 15:57:40|8346.8|8341.8|8346.8|8341.8|8347.8|8342.8|8346.8|8341.8|1
1614268670000|2021-02-25 15:57:50|8345.8|8340.8|8345.3|8340.3|8345.8|8340.8|8344.3|8339.3|5
1614268680000|2021-02-25 15:58:00|8345.8|8340.8|8345.3|8340.3|8345.8|8340.8|8344.8|8339.8|3
1614268690000|2021-02-25 15:58:10|8344.8|8339.8|8345.8|8340.8|8346.8|8341.8|8344.8|8339.8|5
1614268700000|2021-02-25 15:58:20|8346.3|8341.3|8347.3|8342.3|8347.3|8342.3|8346.3|8341.3|4
1614268710000|2021-02-25 15:58:30|8348.3|8343.3|8348.3|8343.3|8348.3|8343.3|8347.8|8342.8|2
1614268720000|2021-02-25 15:58:40|8347.8|8342.8|8348.3|8343.3|8348.8|8343.8|8347.3|8342.3|1
1614268730000|2021-02-25 15:58:50|8348.8|8343.8|8348.3|8343.3|8348.8|8343.8|8347.3|8342.3|2
1614268740000|2021-02-25 15:59:00|8347.8|8342.8|8348.3|8343.3|8348.3|8343.3|8347.8|8342.8|1
1614268750000|2021-02-25 15:59:10|8347.8|8342.8|8348.3|8343.3|8348.3|8343.3|8347.8|8342.8|0
1614268760000|2021-02-25 15:59:20|8347.8|8342.8|8348.8|8343.8|8348.8|8343.8|8347.8|8342.8|5
1614268770000|2021-02-25 15:59:30|8349.8|8344.8|8348.3|8343.3|8349.8|8344.8|8348.3|8343.3|11
1614268780000|2021-02-25 15:59:40|8348.8|8343.8|8348.8|8343.8|8349.3|8344.3|8348.3|8343.3|1
1614268790000|2021-02-25 15:59:50|8347.3|8342.3|8346.8|8341.8|8347.3|8342.3|8346.3|8341.3|1
1614268800000|2021-02-25 16:00:00|8346.3|8341.3|8346.8|8341.8|8347.3|8342.3|8345.8|8340.8|1
1614268810000|2021-02-25 16:00:10|8345.8|8340.8|8346.8|8341.8|8346.8|8341.8|8345.8|8340.8|3
1614268820000|2021-02-25 16:00:20|8345.8|8340.8|8349.3|8344.3|8349.3|8344.3|8345.8|8340.8|7
1614268830000|2021-02-25 16:00:30|8349.8|8344.8|8350.3|8345.3|8350.3|8345.3|8348.8|8343.8|10
1614268850000|2021-02-25 16:00:50|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.8|8345.8|1
1614268860000|2021-02-25 16:01:00|8350.8|8345.8|8349.3|8344.3|8350.8|8345.8|8348.8|8343.8|5
1614268870000|2021-02-25 16:01:10|8348.8|8343.8|8347.3|8342.3|8349.3|8344.3|8346.3|8341.3|3
1614268880000|2021-02-25 16:01:20|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.8|8341.8|1
1614268890000|2021-02-25 16:01:30|8346.3|8341.3|8345.8|8340.8|8346.8|8341.8|8345.8|8340.8|0
1614268900000|2021-02-25 16:01:40|8346.8|8341.8|8348.3|8343.3|8348.3|8343.3|8346.8|8341.8|10
1614268910000|2021-02-25 16:01:50|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8346.8|8341.8|0
1614268920000|2021-02-25 16:02:00|8347.8|8342.8|8349.8|8344.8|8349.8|8344.8|8347.8|8342.8|7
1614268930000|2021-02-25 16:02:10|8350.3|8345.3|8350.3|8345.3|8350.8|8345.8|8349.8|8344.8|3
1614268940000|2021-02-25 16:02:20|8349.8|8344.8|8348.3|8343.3|8349.8|8344.8|8347.8|8342.8|8
1614268950000|2021-02-25 16:02:30|8347.8|8342.8|8348.8|8343.8|8348.8|8343.8|8347.8|8342.8|2
1614268960000|2021-02-25 16:02:40|8349.8|8344.8|8348.3|8343.3|8349.8|8344.8|8348.3|8343.3|3
1614268970000|2021-02-25 16:02:50|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8347.3|8342.3|11
1614268980000|2021-02-25 16:03:00|8346.8|8341.8|8346.3|8341.3|8347.3|8342.3|8345.3|8340.3|9
1614268990000|2021-02-25 16:03:10|8347.3|8342.3|8347.8|8342.8|8347.8|8342.8|8346.8|8341.8|9
1614269000000|2021-02-25 16:03:20|8348.3|8343.3|8350.8|8345.8|8350.8|8345.8|8348.3|8343.3|4
1614269010000|2021-02-25 16:03:30|8351.3|8346.3|8350.8|8345.8|8352.3|8347.3|8350.8|8345.8|5
1614269020000|2021-02-25 16:03:40|8349.8|8344.8|8351.3|8346.3|8351.3|8346.3|8349.8|8344.8|5
1614269030000|2021-02-25 16:03:50|8352.3|8347.3|8352.8|8347.8|8352.8|8347.8|8352.3|8347.3|3
1614269040000|2021-02-25 16:04:00|8352.3|8347.3|8354.3|8349.3|8354.8|8349.8|8352.3|8347.3|12
1614269050000|2021-02-25 16:04:10|8354.8|8349.8|8354.3|8349.3|8355.3|8350.3|8353.3|8348.3|2
1614269060000|2021-02-25 16:04:20|8353.8|8348.8|8351.8|8346.8|8353.8|8348.8|8351.8|8346.8|4
1614269070000|2021-02-25 16:04:30|8352.3|8347.3|8350.3|8345.3|8352.3|8347.3|8349.8|8344.8|1
1614269080000|2021-02-25 16:04:40|8349.8|8344.8|8347.8|8342.8|8349.8|8344.8|8347.3|8342.3|0
1614269090000|2021-02-25 16:04:50|8347.3|8342.3|8348.8|8343.8|8348.8|8343.8|8346.8|8341.8|1
1614269100000|2021-02-25 16:05:00|8348.3|8343.3|8347.3|8342.3|8348.3|8343.3|8346.8|8341.8|5
1614269110000|2021-02-25 16:05:10|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8347.3|8342.3|1
1614269120000|2021-02-25 16:05:20|8346.8|8341.8|8347.3|8342.3|8347.8|8342.8|8346.3|8341.3|5
1614269130000|2021-02-25 16:05:30|8346.8|8341.8|8347.3|8342.3|8347.3|8342.3|8346.8|8341.8|0
1614269140000|2021-02-25 16:05:40|8346.8|8341.8|8345.8|8340.8|8346.8|8341.8|8345.3|8340.3|2
1614269150000|2021-02-25 16:05:50|8345.3|8340.3|8342.8|8337.8|8345.3|8340.3|8342.8|8337.8|10
1614269160000|2021-02-25 16:06:00|8343.3|8338.3|8343.3|8338.3|8343.8|8338.8|8342.3|8337.3|3
1614269170000|2021-02-25 16:06:10|8343.8|8338.8|8342.3|8337.3|8343.8|8338.8|8341.8|8336.8|3
1614269180000|2021-02-25 16:06:20|8342.8|8337.8|8343.8|8338.8|8345.3|8340.3|8342.8|8337.8|7
1614269190000|2021-02-25 16:06:30|8344.3|8339.3|8344.3|8339.3|8344.3|8339.3|8344.3|8339.3|0
1614269200000|2021-02-25 16:06:40|8344.8|8339.8|8346.8|8341.8|8346.8|8341.8|8344.8|8339.8|5
1614269210000|2021-02-25 16:06:50|8346.3|8341.3|8348.8|8343.8|8348.8|8343.8|8345.8|8340.8|12
1614269220000|2021-02-25 16:07:00|8348.3|8343.3|8350.8|8345.8|8350.8|8345.8|8348.3|8343.3|8
1614269230000|2021-02-25 16:07:10|8351.3|8346.3|8349.8|8344.8|8351.3|8346.3|8349.3|8344.3|3
1614269240000|2021-02-25 16:07:20|8350.3|8345.3|8349.8|8344.8|8350.8|8345.8|8349.3|8344.3|6
1614269250000|2021-02-25 16:07:30|8349.3|8344.3|8349.8|8344.8|8350.3|8345.3|8349.3|8344.3|2
1614269260000|2021-02-25 16:07:40|8350.3|8345.3|8350.3|8345.3|8350.8|8345.8|8349.8|8344.8|2
1614269270000|2021-02-25 16:07:50|8350.8|8345.8|8349.8|8344.8|8350.8|8345.8|8349.8|8344.8|1
1614269280000|2021-02-25 16:08:00|8350.8|8345.8|8351.3|8346.3|8352.8|8347.8|8350.8|8345.8|7
1614269290000|2021-02-25 16:08:10|8350.8|8345.8|8351.8|8346.8|8351.8|8346.8|8350.8|8345.8|1
1614269300000|2021-02-25 16:08:20|8351.3|8346.3|8350.8|8345.8|8351.8|8346.8|8350.3|8345.3|7
1614269310000|2021-02-25 16:08:30|8351.3|8346.3|8348.3|8343.3|8351.3|8346.3|8346.8|8341.8|32
1614269320000|2021-02-25 16:08:40|8347.8|8342.8|8347.8|8342.8|8347.8|8342.8|8347.8|8342.8|1
1614269330000|2021-02-25 16:08:50|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8346.3|8341.3|3
1614269340000|2021-02-25 16:09:00|8347.3|8342.3|8348.3|8343.3|8348.8|8343.8|8346.8|8341.8|5
1614269350000|2021-02-25 16:09:10|8348.8|8343.8|8349.3|8344.3|8349.3|8344.3|8348.3|8343.3|1
1614269360000|2021-02-25 16:09:20|8348.8|8343.8|8349.8|8344.8|8349.8|8344.8|8348.8|8343.8|1
1614269370000|2021-02-25 16:09:30|8349.3|8344.3|8351.3|8346.3|8351.3|8346.3|8349.3|8344.3|5
1614269380000|2021-02-25 16:09:40|8351.8|8346.8|8352.8|8347.8|8352.8|8347.8|8351.3|8346.3|1
1614269390000|2021-02-25 16:09:50|8353.3|8348.3|8353.8|8348.8|8353.8|8348.8|8352.8|8347.8|2
1614269400000|2021-02-25 16:10:00|8354.3|8349.3|8354.3|8349.3|8354.3|8349.3|8354.3|8349.3|3
1614269410000|2021-02-25 16:10:10|8354.8|8349.8|8353.8|8348.8|8354.8|8349.8|8353.8|8348.8|2
1614269420000|2021-02-25 16:10:20|8352.8|8347.8|8351.8|8346.8|8352.8|8347.8|8351.3|8346.3|5
1614269430000|2021-02-25 16:10:30|8351.3|8346.3|8350.8|8345.8|8351.8|8346.8|8350.8|8345.8|0
1614269440000|2021-02-25 16:10:40|8349.8|8344.8|8349.8|8344.8|8349.8|8344.8|8348.8|8343.8|7
1614269450000|2021-02-25 16:10:50|8350.3|8345.3|8349.8|8344.8|8350.3|8345.3|8349.8|8344.8|17
1614269460000|2021-02-25 16:11:00|8350.3|8345.3|8349.8|8344.8|8350.8|8345.8|8349.8|8344.8|0
1614269470000|2021-02-25 16:11:10|8349.3|8344.3|8351.3|8346.3|8351.3|8346.3|8349.3|8344.3|5
1614269480000|2021-02-25 16:11:20|8350.8|8345.8|8351.3|8346.3|8351.3|8346.3|8350.8|8345.8|0
1614269490000|2021-02-25 16:11:30|8350.8|8345.8|8350.3|8345.3|8350.8|8345.8|8350.3|8345.3|4
1614269500000|2021-02-25 16:11:40|8350.8|8345.8|8349.8|8344.8|8350.8|8345.8|8349.8|8344.8|3
1614269510000|2021-02-25 16:11:50|8350.3|8345.3|8350.8|8345.8|8350.8|8345.8|8350.3|8345.3|1
1614269520000|2021-02-25 16:12:00|8351.3|8346.3|8351.8|8346.8|8351.8|8346.8|8350.3|8345.3|5
1614269530000|2021-02-25 16:12:10|8351.3|8346.3|8352.3|8347.3|8352.3|8347.3|8351.3|8346.3|6
1614269540000|2021-02-25 16:12:20|8351.8|8346.8|8351.8|8346.8|8351.8|8346.8|8350.8|8345.8|1
1614269550000|2021-02-25 16:12:30|8351.3|8346.3|8351.8|8346.8|8351.8|8346.8|8350.8|8345.8|2
1614269560000|2021-02-25 16:12:40|8352.8|8347.8|8352.3|8347.3|8352.8|8347.8|8352.3|8347.3|3
1614269570000|2021-02-25 16:12:50|8352.8|8347.8|8355.8|8350.8|8356.3|8351.3|8352.8|8347.8|9
1614269580000|2021-02-25 16:13:00|8356.3|8351.3|8355.8|8350.8|8356.8|8351.8|8355.8|8350.8|7
1614269590000|2021-02-25 16:13:10|8355.3|8350.3|8355.3|8350.3|8355.8|8350.8|8355.3|8350.3|3
1614269600000|2021-02-25 16:13:20|8355.8|8350.8|8355.8|8350.8|8356.3|8351.3|8355.8|8350.8|4
1614269610000|2021-02-25 16:13:30|8355.3|8350.3|8355.8|8350.8|8355.8|8350.8|8355.3|8350.3|1
1614269620000|2021-02-25 16:13:40|8354.8|8349.8|8355.8|8350.8|8356.8|8351.8|8354.8|8349.8|8
1614269630000|2021-02-25 16:13:50|8355.3|8350.3|8355.8|8350.8|8355.8|8350.8|8355.3|8350.3|4
1614269640000|2021-02-25 16:14:00|8356.8|8351.8|8356.8|8351.8|8357.3|8352.3|8356.3|8351.3|5
1614269650000|2021-02-25 16:14:10|8355.8|8350.8|8353.3|8348.3|8356.3|8351.3|8353.3|8348.3|15
1614269660000|2021-02-25 16:14:20|8353.8|8348.8|8350.3|8345.3|8353.8|8348.8|8350.3|8345.3|37
1614269670000|2021-02-25 16:14:30|8350.8|8345.8|8352.8|8347.8|8354.3|8349.3|8350.8|8345.8|11
1614269680000|2021-02-25 16:14:40|8353.3|8348.3|8353.3|8348.3|8353.3|8348.3|8353.3|8348.3|1
1614269690000|2021-02-25 16:14:50|8352.3|8347.3|8353.3|8348.3|8354.3|8349.3|8352.3|8347.3|5
1614269700000|2021-02-25 16:15:00|8352.8|8347.8|8351.3|8346.3|8352.8|8347.8|8351.3|8346.3|3
1614269710000|2021-02-25 16:15:10|8350.3|8345.3|8347.8|8342.8|8350.8|8345.8|8347.3|8342.3|4
1614269720000|2021-02-25 16:15:20|8347.3|8342.3|8347.3|8342.3|8349.3|8344.3|8347.3|8342.3|2
1614269730000|2021-02-25 16:15:30|8346.8|8341.8|8344.8|8339.8|8346.8|8341.8|8344.8|8339.8|1
1614269740000|2021-02-25 16:15:40|8343.8|8338.8|8345.3|8340.3|8345.8|8340.8|8343.3|8338.3|13
1614269750000|2021-02-25 16:15:50|8345.8|8340.8|8349.3|8344.3|8350.3|8345.3|8345.3|8340.3|7
1614269760000|2021-02-25 16:16:00|8349.8|8344.8|8350.3|8345.3|8350.3|8345.3|8348.3|8343.3|0
1614269780000|2021-02-25 16:16:20|8349.8|8344.8|8347.3|8342.3|8349.8|8344.8|8347.3|8342.3|3
1614269790000|2021-02-25 16:16:30|8347.8|8342.8|8344.3|8339.3|8348.3|8343.3|8343.8|8338.8|32
1614269800000|2021-02-25 16:16:40|8344.8|8339.8|8345.8|8340.8|8345.8|8340.8|8344.8|8339.8|4
1614269810000|2021-02-25 16:16:50|8346.3|8341.3|8346.3|8341.3|8347.8|8342.8|8345.8|8340.8|6
1614269820000|2021-02-25 16:17:00|8346.8|8341.8|8346.8|8341.8|8347.3|8342.3|8345.8|8340.8|2
1614269830000|2021-02-25 16:17:10|8346.3|8341.3|8347.3|8342.3|8347.3|8342.3|8345.3|8340.3|1
1614269840000|2021-02-25 16:17:20|8347.8|8342.8|8348.3|8343.3|8348.8|8343.8|8347.3|8342.3|2
1614269850000|2021-02-25 16:17:30|8348.8|8343.8|8349.3|8344.3|8349.3|8344.3|8347.8|8342.8|7
1614269870000|2021-02-25 16:17:50|8349.8|8344.8|8350.8|8345.8|8350.8|8345.8|8349.8|8344.8|6
1614269880000|2021-02-25 16:18:00|8351.3|8346.3|8352.8|8347.8|8352.8|8347.8|8351.3|8346.3|3
1614269890000|2021-02-25 16:18:10|8351.8|8346.8|8349.3|8344.3|8351.8|8346.8|8348.8|8343.8|5
1614269900000|2021-02-25 16:18:20|8349.8|8344.8|8350.3|8345.3|8351.3|8346.3|8349.8|8344.8|2
1614269910000|2021-02-25 16:18:30|8351.3|8346.3|8352.3|8347.3|8353.3|8348.3|8351.3|8346.3|2
1614269920000|2021-02-25 16:18:40|8351.8|8346.8|8353.3|8348.3|8353.3|8348.3|8351.3|8346.3|3
1614269930000|2021-02-25 16:18:50|8353.8|8348.8|8354.3|8349.3|8354.3|8349.3|8353.3|8348.3|1
1614269940000|2021-02-25 16:19:00|8354.8|8349.8|8354.3|8349.3|8355.8|8350.8|8354.3|8349.3|3
1614269950000|2021-02-25 16:19:10|8353.8|8348.8|8351.8|8346.8|8353.8|8348.8|8351.3|8346.3|4
1614269960000|2021-02-25 16:19:20|8352.3|8347.3|8353.8|8348.8|8353.8|8348.8|8351.8|8346.8|5
1614269970000|2021-02-25 16:19:30|8353.3|8348.3|8352.8|8347.8|8353.8|8348.8|8352.8|8347.8|0
1614269980000|2021-02-25 16:19:40|8352.3|8347.3|8352.8|8347.8|8352.8|8347.8|8351.8|8346.8|0
1614269990000|2021-02-25 16:19:50|8353.3|8348.3|8351.8|8346.8|8353.3|8348.3|8351.8|8346.8|4
1614270000000|2021-02-25 16:20:00|8352.8|8347.8|8352.3|8347.3|8353.3|8348.3|8352.3|8347.3|4
1614270010000|2021-02-25 16:20:10|8351.8|8346.8|8352.3|8347.3|8352.3|8347.3|8350.3|8345.3|15
1614270020000|2021-02-25 16:20:20|8352.8|8347.8|8351.8|8346.8|8352.8|8347.8|8351.3|8346.3|2
1614270030000|2021-02-25 16:20:30|8351.3|8346.3|8349.8|8344.8|8351.3|8346.3|8349.3|8344.3|7
1614270040000|2021-02-25 16:20:40|8349.3|8344.3|8350.8|8345.8|8350.8|8345.8|8347.8|8342.8|17
1614270050000|2021-02-25 16:20:50|8349.8|8344.8|8349.8|8344.8|8351.3|8346.3|8349.3|8344.3|12
1614270060000|2021-02-25 16:21:00|8349.3|8344.3|8348.8|8343.8|8349.3|8344.3|8348.3|8343.3|3
1614270070000|2021-02-25 16:21:10|8348.3|8343.3|8346.3|8341.3|8348.8|8343.8|8346.3|8341.3|12
1614270080000|2021-02-25 16:21:20|8346.8|8341.8|8346.3|8341.3|8346.8|8341.8|8345.8|8340.8|1
1614270090000|2021-02-25 16:21:30|8346.8|8341.8|8346.3|8341.3|8347.3|8342.3|8346.3|8341.3|1
1614270100000|2021-02-25 16:21:40|8345.8|8340.8|8348.3|8343.3|8348.3|8343.3|8345.8|8340.8|7
1614270110000|2021-02-25 16:21:50|8347.8|8342.8|8347.3|8342.3|8347.8|8342.8|8347.3|8342.3|3
1614270120000|2021-02-25 16:22:00|8347.8|8342.8|8345.3|8340.3|8347.8|8342.8|8345.3|8340.3|8
1614270130000|2021-02-25 16:22:10|8345.8|8340.8|8344.8|8339.8|8345.8|8340.8|8344.3|8339.3|6
1614270140000|2021-02-25 16:22:20|8345.3|8340.3|8343.3|8338.3|8345.3|8340.3|8343.3|8338.3|10
1614270150000|2021-02-25 16:22:30|8342.8|8337.8|8342.8|8337.8|8343.8|8338.8|8342.3|8337.3|6
1614270160000|2021-02-25 16:22:40|8342.3|8337.3|8339.3|8334.3|8342.3|8337.3|8338.3|8333.3|9
1614270170000|2021-02-25 16:22:50|8338.8|8333.8|8336.3|8331.3|8338.8|8333.8|8335.8|8330.8|1
1614270180000|2021-02-25 16:23:00|8336.8|8331.8|8334.8|8329.8|8336.8|8331.8|8334.8|8329.8|8
1614270190000|2021-02-25 16:23:10|8334.3|8329.3|8332.3|8327.3|8334.3|8329.3|8330.8|8325.8|13
1614270200000|2021-02-25 16:23:20|8331.8|8326.8|8330.3|8325.3|8332.3|8327.3|8330.3|8325.3|4
1614270210000|2021-02-25 16:23:30|8330.8|8325.8|8333.3|8328.3|8333.3|8328.3|8330.8|8325.8|7
1614270220000|2021-02-25 16:23:40|8333.8|8328.8|8335.3|8330.3|8335.3|8330.3|8333.3|8328.3|11
1614270230000|2021-02-25 16:23:50|8334.8|8329.8|8335.3|8330.3|8335.3|8330.3|8334.3|8329.3|3
1614270240000|2021-02-25 16:24:00|8334.8|8329.8|8334.8|8329.8|8335.8|8330.8|8334.3|8329.3|2
1614270250000|2021-02-25 16:24:10|8335.3|8330.3|8338.3|8333.3|8338.8|8333.8|8334.8|8329.8|17
1614270260000|2021-02-25 16:24:20|8337.8|8332.8|8339.8|8334.8|8339.8|8334.8|8337.8|8332.8|7
1614270270000|2021-02-25 16:24:30|8340.3|8335.3|8340.3|8335.3|8341.3|8336.3|8339.8|8334.8|8
1614270280000|2021-02-25 16:24:40|8340.8|8335.8|8340.3|8335.3|8340.8|8335.8|8340.3|8335.3|1
1614270290000|2021-02-25 16:24:50|8340.8|8335.8|8340.3|8335.3|8341.3|8336.3|8340.3|8335.3|2
1614270300000|2021-02-25 16:25:00|8340.8|8335.8|8339.8|8334.8|8340.8|8335.8|8339.8|8334.8|22
1614270310000|2021-02-25 16:25:10|8338.8|8333.8|8337.3|8332.3|8338.8|8333.8|8336.8|8331.8|32
1614270320000|2021-02-25 16:25:20|8337.8|8332.8|8338.3|8333.3|8339.8|8334.8|8337.3|8332.3|7
1614270330000|2021-02-25 16:25:30|8338.8|8333.8|8339.8|8334.8|8340.3|8335.3|8338.8|8333.8|3
1614270340000|2021-02-25 16:25:40|8340.3|8335.3|8338.3|8333.3|8340.8|8335.8|8338.3|8333.3|5
1614270350000|2021-02-25 16:25:50|8337.8|8332.8|8338.3|8333.3|8338.3|8333.3|8337.3|8332.3|19
1614270360000|2021-02-25 16:26:00|8338.8|8333.8|8339.3|8334.3|8339.3|8334.3|8338.3|8333.3|2
1614270370000|2021-02-25 16:26:10|8338.8|8333.8|8341.3|8336.3|8341.8|8336.8|8338.3|8333.3|8
1614270380000|2021-02-25 16:26:20|8341.8|8336.8|8342.3|8337.3|8342.3|8337.3|8341.3|8336.3|1
1614270390000|2021-02-25 16:26:30|8341.8|8336.8|8338.3|8333.3|8341.8|8336.8|8338.3|8333.3|11
1614270400000|2021-02-25 16:26:40|8337.8|8332.8|8337.3|8332.3|8339.3|8334.3|8337.3|8332.3|4
1614270410000|2021-02-25 16:26:50|8337.8|8332.8|8338.8|8333.8|8339.3|8334.3|8337.8|8332.8|34
1614270420000|2021-02-25 16:27:00|8339.3|8334.3|8341.3|8336.3|8341.3|8336.3|8339.3|8334.3|4
1614270430000|2021-02-25 16:27:10|8341.8|8336.8|8340.8|8335.8|8341.8|8336.8|8340.3|8335.3|11
1614270440000|2021-02-25 16:27:20|8340.3|8335.3|8336.3|8331.3|8340.3|8335.3|8335.8|8330.8|14
1614270450000|2021-02-25 16:27:30|8335.8|8330.8|8334.8|8329.8|8335.8|8330.8|8333.8|8328.8|18
1614270460000|2021-02-25 16:27:40|8334.3|8329.3|8337.3|8332.3|8337.3|8332.3|8334.3|8329.3|5
1614270470000|2021-02-25 16:27:50|8336.3|8331.3|8339.3|8334.3|8339.3|8334.3|8336.3|8331.3|3
1614270480000|2021-02-25 16:28:00|8337.8|8332.8|8337.3|8332.3|8338.3|8333.3|8337.3|8332.3|7
1614270490000|2021-02-25 16:28:10|8336.8|8331.8|8336.3|8331.3|8337.3|8332.3|8336.3|8331.3|2
1614270500000|2021-02-25 16:28:20|8337.3|8332.3|8335.8|8330.8|8337.3|8332.3|8335.3|8330.3|9
1614270510000|2021-02-25 16:28:30|8335.3|8330.3|8334.8|8329.8|8335.3|8330.3|8332.8|8327.8|14
1614270520000|2021-02-25 16:28:40|8335.3|8330.3|8335.8|8330.8|8335.8|8330.8|8334.3|8329.3|6
1614270530000|2021-02-25 16:28:50|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|8334.3|8329.3|2
1614270540000|2021-02-25 16:29:00|8333.8|8328.8|8333.3|8328.3|8333.8|8328.8|8332.8|8327.8|5
1614270550000|2021-02-25 16:29:10|8332.3|8327.3|8331.3|8326.3|8332.8|8327.8|8330.8|8325.8|5
1614270560000|2021-02-25 16:29:20|8331.8|8326.8|8331.3|8326.3|8331.8|8326.8|8331.3|8326.3|4
1614270570000|2021-02-25 16:29:30|8330.8|8325.8|8331.8|8326.8|8332.8|8327.8|8330.8|8325.8|27
1614270580000|2021-02-25 16:29:40|8331.3|8326.3|8330.3|8325.3|8331.8|8326.8|8328.3|8323.3|24
1614270590000|2021-02-25 16:29:50|8329.8|8324.8|8331.8|8326.8|8331.8|8326.8|8329.8|8324.8|41
1614270600000|2021-02-25 16:30:00|8332.3|8326.3|8336.3|8329.3|8336.3|8329.3|8332.3|8326.3|83
1614270610000|2021-02-25 16:30:10|8337.3|8330.3|8335.3|8328.3|8338.3|8331.3|8334.3|8328.3|35
1614270620000|2021-02-25 16:30:20|8336.3|8329.3|8335.3|8328.3|8337.3|8330.3|8335.3|8328.3|4
1614270630000|2021-02-25 16:30:30|8336.3|8329.3|8338.3|8331.3|8338.3|8332.3|8335.3|8328.3|12
1614270640000|2021-02-25 16:30:40|8337.3|8332.3|8337.3|8331.3|8338.3|8332.3|8337.3|8330.3|13
1614270650000|2021-02-25 16:30:50|8338.3|8332.3|8336.3|8330.3|8338.3|8332.3|8336.3|8330.3|23
1614270660000|2021-02-25 16:31:00|8337.3|8331.3|8337.3|8331.3|8337.3|8331.3|8336.3|8330.3|28
1614270670000|2021-02-25 16:31:10|8336.3|8330.3|8337.3|8331.3|8338.3|8331.3|8336.3|8330.3|21
1614270680000|2021-02-25 16:31:20|8336.3|8330.3|8336.3|8330.3|8337.3|8330.3|8336.3|8330.3|24
1614270690000|2021-02-25 16:31:30|8337.3|8331.3|8338.3|8332.3|8338.3|8332.3|8337.3|8330.3|17
1614270700000|2021-02-25 16:31:40|8337.3|8330.3|8338.3|8331.3|8338.3|8332.3|8336.3|8330.3|64
1614270710000|2021-02-25 16:31:50|8337.3|8330.3|8334.3|8328.3|8338.3|8331.3|8334.3|8328.3|23
1614270720000|2021-02-25 16:32:00|8335.3|8327.3|8334.3|8327.3|8335.3|8328.3|8333.3|8327.3|18
1614270730000|2021-02-25 16:32:10|8333.3|8326.3|8332.3|8325.3|8334.3|8326.3|8332.3|8325.3|25
1614270740000|2021-02-25 16:32:20|8331.3|8326.3|8331.3|8325.3|8331.3|8326.3|8331.3|8324.3|11
1614270750000|2021-02-25 16:32:30|8333.3|8326.3|8333.3|8327.3|8333.3|8327.3|8333.3|8326.3|4
1614270760000|2021-02-25 16:32:40|8332.3|8326.3|8329.3|8323.3|8332.3|8326.3|8329.3|8323.3|11
1614270770000|2021-02-25 16:32:50|8330.3|8324.3|8330.3|8324.3|8330.3|8324.3|8329.3|8323.3|7
1614270780000|2021-02-25 16:33:00|8329.3|8323.3|8328.3|8322.3|8330.3|8324.3|8328.3|8322.3|34
1614270790000|2021-02-25 16:33:10|8327.3|8321.3|8330.3|8323.3|8331.3|8324.3|8327.3|8321.3|32
1614270800000|2021-02-25 16:33:20|8329.3|8322.3|8330.3|8324.3|8331.3|8325.3|8329.3|8322.3|5
1614270810000|2021-02-25 16:33:30|8329.3|8322.3|8330.3|8323.3|8331.3|8324.3|8328.3|8321.3|6
1614270820000|2021-02-25 16:33:40|8331.3|8324.3|8331.3|8324.3|8331.3|8324.3|8330.3|8323.3|19
1614270830000|2021-02-25 16:33:50|8330.3|8325.3|8331.3|8324.3|8331.3|8325.3|8330.3|8324.3|15
1614270840000|2021-02-25 16:34:00|8330.3|8325.3|8326.3|8319.3|8331.3|8325.3|8326.3|8319.3|11
1614270850000|2021-02-25 16:34:10|8325.3|8318.3|8323.3|8316.3|8326.3|8318.3|8323.3|8316.3|11
1614270860000|2021-02-25 16:34:20|8324.3|8317.3|8322.3|8315.3|8324.3|8317.3|8321.3|8315.3|16
1614270870000|2021-02-25 16:34:30|8324.3|8318.3|8323.3|8316.3|8325.3|8318.3|8322.3|8315.3|34
1614270880000|2021-02-25 16:34:40|8322.3|8315.3|8324.3|8317.3|8324.3|8317.3|8322.3|8315.3|26
1614270890000|2021-02-25 16:34:50|8323.3|8316.3|8321.3|8314.3|8324.3|8317.3|8321.3|8314.3|94
1614270900000|2021-02-25 16:35:00|8322.3|8316.3|8321.3|8314.3|8322.3|8316.3|8320.3|8313.3|42
1614270910000|2021-02-25 16:35:10|8320.3|8313.3|8319.3|8311.3|8321.3|8313.3|8318.3|8311.3|5
1614270920000|2021-02-25 16:35:20|8318.3|8312.3|8317.3|8310.3|8318.3|8312.3|8317.3|8310.3|3
1614270930000|2021-02-25 16:35:30|8316.3|8311.3|8316.3|8309.3|8318.3|8311.3|8316.3|8309.3|52
1614270940000|2021-02-25 16:35:40|8317.3|8311.3|8318.3|8311.3|8318.3|8311.3|8316.3|8309.3|11
1614270950000|2021-02-25 16:35:50|8317.3|8310.3|8317.3|8310.3|8318.3|8312.3|8316.3|8309.3|14
1614270960000|2021-02-25 16:36:00|8316.3|8309.3|8315.3|8309.3|8317.3|8310.3|8315.3|8308.3|5
1614270970000|2021-02-25 16:36:10|8316.3|8308.3|8316.3|8310.3|8316.3|8310.3|8315.3|8308.3|5
1614270980000|2021-02-25 16:36:20|8317.3|8311.3|8316.3|8309.3|8317.3|8311.3|8316.3|8309.3|7
1614270990000|2021-02-25 16:36:30|8315.3|8308.3|8316.3|8309.3|8316.3|8309.3|8315.3|8308.3|5
1614271000000|2021-02-25 16:36:40|8315.3|8310.3|8316.3|8310.3|8317.3|8310.3|8315.3|8309.3|6
1614271010000|2021-02-25 16:36:50|8315.3|8309.3|8315.3|8308.3|8315.3|8310.3|8315.3|8308.3|4
1614271020000|2021-02-25 16:37:00|8314.3|8307.3|8311.3|8304.3|8314.3|8307.3|8311.3|8304.3|12
1614271030000|2021-02-25 16:37:10|8312.3|8305.3|8312.3|8305.3|8313.3|8307.3|8311.3|8304.3|8
1614271040000|2021-02-25 16:37:20|8311.3|8304.3|8313.3|8307.3|8313.3|8307.3|8311.3|8304.3|4
1614271050000|2021-02-25 16:37:30|8314.3|8308.3|8313.3|8305.3|8314.3|8308.3|8312.3|8305.3|1
1614271060000|2021-02-25 16:37:40|8312.3|8307.3|8313.3|8306.3|8313.3|8307.3|8312.3|8306.3|13
1614271070000|2021-02-25 16:37:50|8314.3|8307.3|8313.3|8307.3|8314.3|8307.3|8313.3|8306.3|1
1614271080000|2021-02-25 16:38:00|8314.3|8308.3|8314.3|8308.3|8314.3|8308.3|8313.3|8307.3|1
1614271090000|2021-02-25 16:38:10|8315.3|8309.3|8317.3|8311.3|8317.3|8311.3|8315.3|8308.3|18
1614271100000|2021-02-25 16:38:20|8318.3|8310.3|8319.3|8311.3|8319.3|8312.3|8317.3|8310.3|6
1614271110000|2021-02-25 16:38:30|8318.3|8310.3|8319.3|8313.3|8319.3|8313.3|8317.3|8310.3|5
1614271120000|2021-02-25 16:38:40|8318.3|8312.3|8318.3|8311.3|8319.3|8313.3|8317.3|8311.3|5
1614271130000|2021-02-25 16:38:50|8319.3|8312.3|8319.3|8312.3|8320.3|8312.3|8318.3|8311.3|0
1614271140000|2021-02-25 16:39:00|8318.3|8311.3|8319.3|8311.3|8319.3|8312.3|8318.3|8311.3|3
1614271150000|2021-02-25 16:39:10|8318.3|8310.3|8316.3|8309.3|8318.3|8311.3|8316.3|8309.3|7
1614271160000|2021-02-25 16:39:20|8317.3|8310.3|8316.3|8309.3|8317.3|8310.3|8316.3|8309.3|3
1614271170000|2021-02-25 16:39:30|8315.3||8316.3||8316.3||8315.3||1
1614271180000|2021-02-25 16:39:40|8314.3|8308.3|8316.3|8308.3|8316.3|8308.3|8314.3|8308.3|3
1614271190000|2021-02-25 16:39:50|8315.3|8309.3|8314.3|8307.3|8316.3|8309.3|8314.3|8307.3|7
1614271200000|2021-02-25 16:40:00|8315.3|8308.3|8314.3|8307.3|8315.3|8308.3|8313.3|8307.3|5
1614271210000|2021-02-25 16:40:10|8313.3|8308.3|8314.3|8307.3|8315.3|8309.3|8313.3|8307.3|7
1614271220000|2021-02-25 16:40:20|8315.3|8308.3|8314.3|8307.3|8315.3|8308.3|8314.3|8307.3|0
1614271230000|2021-02-25 16:40:30|8313.3|8308.3|8314.3|8307.3|8314.3|8308.3|8313.3|8307.3|1
1614271240000|2021-02-25 16:40:40|8313.3|8308.3|8313.3|8305.3|8313.3|8308.3|8313.3|8305.3|6
1614271250000|2021-02-25 16:40:50|8312.3|8303.3|8309.3|8303.3|8312.3|8304.3|8309.3|8303.3|1
1614271260000|2021-02-25 16:41:00|8310.3|8304.3|8309.3|8302.3|8311.3|8304.3|8309.3|8302.3|3
1614271270000|2021-02-25 16:41:10|8310.3|8301.3|8309.3|8302.3|8310.3|8303.3|8308.3|8301.3|3
1614271280000|2021-02-25 16:41:20|8308.3|8301.3|8308.3|8301.3|8309.3|8301.3|8307.3|8300.3|3
1614271290000|2021-02-25 16:41:30|8307.3|8302.3|8308.3|8301.3|8308.3|8302.3|8307.3|8301.3|4
1614271300000|2021-02-25 16:41:40|8307.3||8308.3||8308.3||8307.3||0
1614271310000|2021-02-25 16:41:50|8306.3|8302.3|8306.3|8299.3|8306.3|8302.3|8306.3|8299.3|10
1614271320000|2021-02-25 16:42:00|8305.3|8298.3|8305.3|8298.3|8305.3|8298.3|8304.3|8297.3|0
1614271350000|2021-02-25 16:42:30|8304.3|8299.3|8305.3|8299.3|8306.3|8299.3|8304.3|8297.3|6
1614271360000|2021-02-25 16:42:40|8306.3|8300.3|8306.3|8299.3|8307.3|8300.3|8305.3|8299.3|9
1614271370000|2021-02-25 16:42:50|8307.3|8300.3|8307.3|8300.3|8307.3|8300.3|8307.3|8300.3|0
1614271380000|2021-02-25 16:43:00|8306.3|8298.3|8305.3|8298.3|8306.3|8300.3|8304.3|8298.3|3
1614271390000|2021-02-25 16:43:10|8304.3|8297.3|8306.3|8299.3|8306.3|8300.3|8304.3|8296.3|3
1614271400000|2021-02-25 16:43:20|8305.3|8298.3|8305.3|8298.3|8305.3|8298.3|8305.3|8298.3|2
1614271410000|2021-02-25 16:43:30|8304.3|8297.3|8304.3|8297.3|8305.3|8297.3|8303.3|8296.3|1
1614271420000|2021-02-25 16:43:40|8305.3|8298.3|8304.3|8297.3|8305.3|8298.3|8304.3|8297.3|2
1614271430000|2021-02-25 16:43:50|8305.3|8298.3|8304.3|8297.3|8305.3|8298.3|8303.3|8296.3|5
1614271440000|2021-02-25 16:44:00|8305.3|8298.3|8304.3|8298.3|8305.3|8298.3|8304.3|8297.3|2
1614271450000|2021-02-25 16:44:10|8305.3|8297.3|8304.3|8297.3|8305.3|8297.3|8304.3|8297.3|1
1614271460000|2021-02-25 16:44:20|8303.3|8296.3|8303.3|8296.3|8303.3|8296.3|8303.3|8296.3|0
1614271470000|2021-02-25 16:44:30|8302.3|8295.3|8302.3|8295.3|8303.3|8295.3|8302.3|8295.3|3
1614271480000|2021-02-25 16:44:40|8301.3|8296.3|8304.3|8297.3|8304.3|8298.3|8301.3|8296.3|10
1614271490000|2021-02-25 16:44:50|8305.3|8298.3|8305.3|8298.3|8305.3|8298.3|8305.3|8298.3|2
1614271500000|2021-02-25 16:45:00|8303.3|8299.3|8303.3|8296.3|8304.3|8299.3|8303.3|8296.3|6
1614271510000|2021-02-25 16:45:10|8302.3|8295.3|8302.3|8295.3|8304.3|8297.3|8302.3|8295.3|1
1614271520000|2021-02-25 16:45:20|8303.3|8296.3|8303.3|8296.3|8304.3|8297.3|8303.3|8296.3|2
1614271530000|2021-02-25 16:45:30|8302.3|8295.3|8302.3|8295.3|8302.3|8295.3|8302.3|8295.3|0
1614271540000|2021-02-25 16:45:40|8301.3|8294.3|8300.3|8293.3|8301.3|8295.3|8299.3|8293.3|9
1614271550000|2021-02-25 16:45:50|8299.3|8292.3|8298.3|8292.3|8300.3|8293.3|8298.3|8292.3|4
1614271560000|2021-02-25 16:46:00|8300.3|8291.3|8298.3|8291.3|8300.3|8291.3|8296.3|8290.3|12
1614271570000|2021-02-25 16:46:10||8292.3||8291.3||8292.3||8291.3|2
1614271580000|2021-02-25 16:46:20|8299.3|8292.3|8298.3|8292.3|8299.3|8292.3|8298.3|8291.3|9
1614271590000|2021-02-25 16:46:30|8297.3|8291.3|8296.3|8289.3|8297.3|8291.3|8295.3|8289.3|1
1614271620000|2021-02-25 16:47:00|8295.3|8288.3|8293.3|8287.3|8295.3|8288.3|8293.3|8286.3|4
1614271630000|2021-02-25 16:47:10|8294.3|8286.3|8292.3|8285.3|8294.3|8287.3|8292.3|8285.3|3
1614271640000|2021-02-25 16:47:20|8291.3|8284.3|8291.3|8285.3|8291.3|8285.3|8291.3|8283.3|1
1614271650000|2021-02-25 16:47:30|8290.3|8284.3|8291.3|8284.3|8291.3|8284.3|8290.3|8284.3|6
1614271660000|2021-02-25 16:47:40||8285.3||8284.3||8285.3||8284.3|5
1614271670000|2021-02-25 16:47:50||8285.3||8284.3||8285.3||8284.3|4
1614271680000|2021-02-25 16:48:00|8290.3|8283.3|8290.3|8284.3|8291.3|8284.3|8290.3|8283.3|1
1614271690000|2021-02-25 16:48:10|8291.3|8283.3|8291.3|8284.3|8291.3|8284.3|8291.3|8283.3|2
1614271700000|2021-02-25 16:48:20|8292.3|8285.3|8292.3|8286.3|8292.3|8286.3|8292.3|8285.3|6
1614271720000|2021-02-25 16:48:40|8293.3|8287.3|8295.3|8289.3|8295.3|8289.3|8293.3|8287.3|19
1614271730000|2021-02-25 16:48:50|8297.3|8290.3|8295.3|8288.3|8297.3|8290.3|8295.3|8287.3|3
1614271740000|2021-02-25 16:49:00|8294.3|8287.3|8293.3|8287.3|8295.3|8288.3|8293.3|8287.3|1
1614271750000|2021-02-25 16:49:10|8292.3|8286.3|8293.3|8286.3|8293.3|8287.3|8292.3|8286.3|6
1614271760000|2021-02-25 16:49:20||8287.3||8286.3||8287.3||8286.3|0
1614271770000|2021-02-25 16:49:30|8291.3|8287.3|8293.3|8286.3|8293.3|8287.3|8291.3|8284.3|4
1614271780000|2021-02-25 16:49:40|||||||||75
1614271790000|2021-02-25 16:49:50|8292.3||8292.3||8292.3||8292.3||0
1614271800000|2021-02-25 16:50:00|8293.3|8285.3|8292.3|8285.3|8293.3|8285.3|8291.3|8284.3|4
1614271810000|2021-02-25 16:50:10|8291.3|8284.3|8291.3|8284.3|8292.3|8285.3|8290.3|8284.3|0
1614271820000|2021-02-25 16:50:20|8290.3|8283.3|8289.3|8283.3|8290.3|8283.3|8289.3|8283.3|1
1614271830000|2021-02-25 16:50:30|8290.3|8282.3|8289.3|8282.3|8290.3|8282.3|8289.3|8282.3|1
1614271840000|2021-02-25 16:50:40|8290.3|8283.3|8290.3|8283.3|8290.3|8283.3|8289.3|8283.3|0
1614271850000|2021-02-25 16:50:50|8289.3|8284.3|8288.3|8282.3|8290.3|8284.3|8288.3|8281.3|2
1614271860000|2021-02-25 16:51:00|8289.3|8283.3|8292.3|8285.3|8292.3|8285.3|8289.3|8283.3|1
1614271870000|2021-02-25 16:51:10|8293.3|8286.3|8291.3|8283.3|8293.3|8286.3|8291.3|8283.3|1
1614271880000|2021-02-25 16:51:20|8290.3|8282.3|8290.3|8284.3|8291.3|8284.3|8288.3|8281.3|3
1614271890000|2021-02-25 16:51:30|8291.3|8285.3|8290.3|8283.3|8291.3|8285.3|8290.3|8283.3|0
1614271900000|2021-02-25 16:51:40|8289.3|8281.3|8288.3|8281.3|8289.3|8281.3|8288.3|8281.3|6
1614271910000|2021-02-25 16:51:50|8290.3|8283.3|8288.3|8282.3|8290.3|8283.3|8288.3|8282.3|4
1614271920000|2021-02-25 16:52:00|8289.3|8281.3|8288.3|8281.3|8289.3|8282.3|8287.3|8280.3|4
1614271930000|2021-02-25 16:52:10|8290.3|8282.3|8289.3|8283.3|8291.3|8284.3|8289.3|8282.3|2
1614271940000|2021-02-25 16:52:20|8290.3|8282.3|8292.3|8285.3|8292.3|8285.3|8290.3|8282.3|0
1614271950000|2021-02-25 16:52:30|8293.3|8286.3|8293.3|8287.3|8293.3|8287.3|8292.3|8285.3|0
1614271960000|2021-02-25 16:52:40|8294.3|8286.3|8296.3|8289.3|8296.3|8289.3|8293.3|8286.3|6
1614271970000|2021-02-25 16:52:50|8297.3|8290.3|8297.3|8290.3|8298.3|8291.3|8297.3|8289.3|4
1614271980000|2021-02-25 16:53:00|8298.3|8291.3|8299.3|8293.3|8300.3|8293.3|8298.3|8291.3|4
1614271990000|2021-02-25 16:53:10|8300.3|8292.3|8299.3|8292.3|8300.3|8293.3|8297.3|8291.3|5
1614272000000|2021-02-25 16:53:20|8298.3|8293.3|8300.3|8293.3|8300.3|8293.3|8298.3|8292.3|0
1614272010000|2021-02-25 16:53:30|8298.3|8291.3|8297.3|8291.3|8298.3|8291.3|8297.3|8290.3|2
1614272020000|2021-02-25 16:53:40|8298.3|8290.3|8297.3|8291.3|8298.3|8291.3|8297.3|8290.3|0
1614272030000|2021-02-25 16:53:50|8298.3|8289.3|8297.3|8290.3|8298.3|8291.3|8297.3|8289.3|3
1614272040000|2021-02-25 16:54:00|8298.3|8291.3|8298.3|8291.3|8298.3|8291.3|8297.3|8290.3|1
1614272050000|2021-02-25 16:54:10|8297.3|8290.3|8296.3|8289.3|8297.3|8290.3|8296.3|8289.3|5
1614272060000|2021-02-25 16:54:20|8295.3|8287.3|8295.3|8288.3|8296.3|8288.3|8295.3|8287.3|1
1614272070000|2021-02-25 16:54:30|8294.3|8287.3|8295.3|8288.3|8295.3|8289.3|8294.3|8287.3|1
1614272080000|2021-02-25 16:54:40|8296.3|8289.3|8298.3|8291.3|8298.3|8292.3|8296.3|8289.3|8
1614272090000|2021-02-25 16:54:50|8297.3|8292.3|8298.3|8292.3|8298.3|8292.3|8297.3|8292.3|1
1614272100000|2021-02-25 16:55:00|8297.3|8291.3|8297.3|8290.3|8298.3|8291.3|8296.3|8290.3|6
1614272110000|2021-02-25 16:55:10|8298.3|8291.3|8299.3|8292.3|8299.3|8292.3|8297.3|8290.3|1
1614272120000|2021-02-25 16:55:20|8298.3|8293.3|8298.3|8291.3|8299.3|8293.3|8298.3|8291.3|1
1614272130000|2021-02-25 16:55:30|8299.3|8292.3|8298.3|8291.3|8299.3|8292.3|8298.3|8290.3|11
1614272140000|2021-02-25 16:55:40||8290.3||8291.3||8291.3||8290.3|0
1614272150000|2021-02-25 16:55:50|8297.3||8298.3||8298.3||8297.3||0
1614272160000|2021-02-25 16:56:00|8296.3|8290.3|8298.3|8291.3|8298.3|8291.3|8295.3|8289.3|22
1614272170000|2021-02-25 16:56:10|8299.3|8292.3|8297.3|8291.3|8299.3|8292.3|8297.3|8291.3|0
1614272180000|2021-02-25 16:56:20|8298.3|8290.3|8297.3|8290.3|8299.3|8292.3|8295.3|8289.3|23
1614272190000|2021-02-25 16:56:30|8296.3|8289.3|8294.3|8288.3|8297.3|8290.3|8294.3|8288.3|2
1614272200000|2021-02-25 16:56:40|8295.3|8287.3|8294.3|8287.3|8295.3|8287.3|8294.3|8287.3|1
1614272210000|2021-02-25 16:56:50|8295.3|8288.3|8295.3|8289.3|8295.3|8289.3|8294.3|8287.3|22
1614272220000|2021-02-25 16:57:00|8296.3|8288.3|8293.3|8287.3|8296.3|8288.3|8293.3|8286.3|10
1614272230000|2021-02-25 16:57:10|8292.3|8286.3|8290.3|8283.3|8293.3|8286.3|8289.3|8283.3|4
1614272240000|2021-02-25 16:57:20|8291.3|8284.3|8290.3|8284.3|8292.3|8285.3|8290.3|8284.3|0
1614272250000|2021-02-25 16:57:30|8291.3|8283.3|8290.3|8284.3|8291.3|8284.3|8290.3|8283.3|0
1614272260000|2021-02-25 16:57:40|8291.3|8283.3|8290.3|8284.3|8291.3|8284.3|8290.3|8283.3|1
1614272270000|2021-02-25 16:57:50|8289.3|8281.3|8291.3|8283.3|8291.3|8284.3|8289.3|8281.3|6
1614272280000|2021-02-25 16:58:00|8290.3|8284.3|8291.3|8284.3|8291.3|8284.3|8290.3|8284.3|0
1614272290000|2021-02-25 16:58:10|8290.3|8283.3|8289.3|8282.3|8290.3|8283.3|8289.3|8282.3|2
1614272300000|2021-02-25 16:58:20|8290.3|8283.3|8290.3|8283.3|8291.3|8283.3|8289.3|8282.3|2
1614272310000|2021-02-25 16:58:30|8291.3|8284.3|8291.3|8284.3|8291.3|8285.3|8290.3|8283.3|2
1614272320000|2021-02-25 16:58:40|8290.3|8283.3|8291.3|8283.3|8291.3|8284.3|8290.3|8283.3|8
1614272330000|2021-02-25 16:58:50|8290.3|8284.3|8292.3|8285.3|8292.3|8285.3|8290.3|8284.3|0
1614272340000|2021-02-25 16:59:00|8291.3||8292.3||8293.3||8291.3||1
1614272350000|2021-02-25 16:59:10|8291.3|8284.3|8291.3|8284.3|8291.3|8284.3|8290.3|8283.3|1
1614272360000|2021-02-25 16:59:20|8292.3|8285.3|8291.3|8285.3|8293.3|8285.3|8291.3|8285.3|0
1614272370000|2021-02-25 16:59:30|8292.3|8286.3|8292.3|8285.3|8293.3|8286.3|8291.3|8285.3|0
1614272380000|2021-02-25 16:59:40|8293.3|8286.3|8292.3|8285.3|8293.3|8286.3|8292.3|8285.3|0
1614272390000|2021-02-25 16:59:50|8291.3|8284.3|8291.3|8285.3|8293.3|8286.3|8291.3|8284.3|4
1614272400000|2021-02-25 17:00:00|8290.3|8284.3|8289.3|8283.3|8290.3|8284.3|8289.3|8282.3|2
1614272410000|2021-02-25 17:00:10|8288.3|8282.3|8288.3|8281.3|8289.3|8283.3|8288.3|8281.3|2
1614272420000|2021-02-25 17:00:20|8287.3|8280.3|8288.3|8281.3|8288.3|8281.3|8287.3|8280.3|3
1614272430000|2021-02-25 17:00:30|8287.3|8280.3|8287.3|8280.3|8288.3|8281.3|8286.3|8280.3|1
1614272440000|2021-02-25 17:00:40|8288.3|8281.3|8288.3|8281.3|8288.3|8281.3|8287.3|8280.3|0
1614272450000|2021-02-25 17:00:50|8287.3|8280.3|8288.3|8281.3|8288.3|8281.3|8287.3|8280.3|0
1614272460000|2021-02-25 17:01:00|8289.3|8280.3|8288.3|8281.3|8289.3|8281.3|8287.3|8280.3|0
1614272470000|2021-02-25 17:01:10|8287.3|8280.3|8288.3|8281.3|8288.3|8281.3|8287.3|8280.3|0
1614272480000|2021-02-25 17:01:20|8287.3|8280.3|8289.3|8281.3|8289.3|8282.3|8287.3|8280.3|1
1614272490000|2021-02-25 17:01:30|8288.3|8283.3|8289.3|8281.3|8290.3|8283.3|8288.3|8281.3|6
1614272500000|2021-02-25 17:01:40|8290.3|8282.3|8290.3|8283.3|8290.3|8283.3|8290.3|8282.3|0
1614272510000|2021-02-25 17:01:50|8289.3|8282.3|8288.3|8281.3|8289.3|8282.3|8288.3|8281.3|0
1614272520000|2021-02-25 17:02:00|8287.3|8280.3|8287.3|8280.3|8287.3|8281.3|8286.3|8280.3|6
1614272530000|2021-02-25 17:02:10|8286.3||8287.3||8287.3||8286.3||3
1614272540000|2021-02-25 17:02:20||8281.3||8280.3||8281.3||8280.3|0
1614272550000|2021-02-25 17:02:30|8288.3|8281.3|8288.3|8281.3|8289.3|8282.3|8287.3|8280.3|5
1614272560000|2021-02-25 17:02:40|8289.3|8283.3|8289.3|8281.3|8289.3|8283.3|8287.3|8281.3|2
1614272570000|2021-02-25 17:02:50|8288.3||8288.3||8289.3||8288.3||0
1614272580000|2021-02-25 17:03:00|8289.3|8282.3|8288.3|8281.3|8289.3|8283.3|8288.3|8281.3|1
1614272600000|2021-02-25 17:03:20|8289.3||8288.3||8289.3||8288.3||0
1614272620000|2021-02-25 17:03:40|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|8287.3|8280.3|7
1614272630000|2021-02-25 17:03:50||8281.3||8280.3||8281.3||8280.3|0
1614272640000|2021-02-25 17:04:00|8289.3|8281.3|8288.3|8281.3|8289.3|8283.3|8288.3|8281.3|5
1614272650000|2021-02-25 17:04:10|8289.3|8282.3|8289.3|8281.3|8289.3|8282.3|8287.3|8281.3|4
1614272660000|2021-02-25 17:04:20|8287.3|8282.3|8289.3|8282.3|8290.3|8283.3|8287.3|8281.3|5
1614272670000|2021-02-25 17:04:30|8288.3|8281.3|8290.3|8283.3|8291.3|8283.3|8288.3|8281.3|1
1614272680000|2021-02-25 17:04:40|8291.3|8284.3|8291.3|8283.3|8291.3|8285.3|8290.3|8283.3|1
1614272690000|2021-02-25 17:04:50|8292.3|8284.3|8292.3|8285.3|8292.3|8285.3|8292.3|8284.3|1
1614272710000|2021-02-25 17:05:10|8291.3|8284.3|8290.3|8283.3|8291.3|8284.3|8289.3|8283.3|1
1614272720000|2021-02-25 17:05:20|8289.3|8282.3|8290.3|8283.3|8291.3|8284.3|8289.3|8282.3|1
1614272730000|2021-02-25 17:05:30|8291.3|8284.3|8291.3|8284.3|8291.3|8285.3|8290.3|8283.3|1
1614272740000|2021-02-25 17:05:40|8292.3|8283.3|8292.3|8285.3|8292.3|8285.3|8291.3|8283.3|0
1614272750000|2021-02-25 17:05:50|8293.3|8286.3|8292.3|8285.3|8294.3|8288.3|8292.3|8285.3|2
1614272760000|2021-02-25 17:06:00|8293.3|8286.3|8294.3|8287.3|8294.3|8287.3|8293.3|8286.3|0
1614272770000|2021-02-25 17:06:10|8293.3|8288.3|8293.3|8285.3|8294.3|8288.3|8293.3|8285.3|3
1614272790000|2021-02-25 17:06:30||8286.3||8285.3||8286.3||8285.3|0
1614272800000|2021-02-25 17:06:40|8292.3|8286.3|8293.3|8285.3|8293.3|8286.3|8292.3|8285.3|0
1614272810000|2021-02-25 17:06:50|8292.3||8293.3||8293.3||8292.3||0
1614272820000|2021-02-25 17:07:00|8292.3|8286.3|8291.3|8285.3|8293.3|8286.3|8290.3|8283.3|3
1614272830000|2021-02-25 17:07:10|8290.3|8284.3|8292.3|8285.3|8292.3|8285.3|8290.3|8284.3|1
1614272840000|2021-02-25 17:07:20|8293.3||8293.3||8293.3||8292.3||0
1614272850000|2021-02-25 17:07:30|8294.3|8286.3|8294.3|8287.3|8294.3|8287.3|8293.3|8286.3|0
1614272860000|2021-02-25 17:07:40|8293.3|8288.3|8294.3|8287.3|8294.3|8288.3|8293.3|8286.3|3
1614272870000|2021-02-25 17:07:50|8296.3|8288.3|8296.3|8288.3|8296.3|8289.3|8296.3|8288.3|16
1614272880000|2021-02-25 17:08:00|8298.3|8290.3|8299.3|8291.3|8299.3|8291.3|8298.3|8290.3|19
1614272890000|2021-02-25 17:08:10|8300.3|8292.3|8299.3|8291.3|8300.3|8293.3|8298.3|8291.3|17
1614272900000|2021-02-25 17:08:20|8297.3|8290.3|8299.3|8293.3|8299.3|8293.3|8297.3|8290.3|25
1614272910000|2021-02-25 17:08:30|8300.3|8292.3|8299.3|8292.3|8300.3|8293.3|8299.3|8292.3|1
1614272920000|2021-02-25 17:08:40|8298.3|8291.3|8297.3|8290.3|8299.3|8293.3|8297.3|8290.3|0
1614272930000|2021-02-25 17:08:50|8296.3|8289.3|8297.3|8289.3|8297.3|8290.3|8295.3|8288.3|0
1614272940000|2021-02-25 17:09:00|8298.3|8290.3|8300.3|8293.3|8300.3|8293.3|8298.3|8289.3|13
1614272950000|2021-02-25 17:09:10|8301.3|8292.3|8300.3|8292.3|8301.3|8294.3|8300.3|8292.3|3
1614272960000|2021-02-25 17:09:20||8293.3||8292.3||8293.3||8292.3|0
1614272970000|2021-02-25 17:09:30|8299.3|8291.3|8301.3|8295.3|8301.3|8295.3|8298.3|8291.3|5
1614272980000|2021-02-25 17:09:40|8302.3|8296.3|8302.3|8295.3|8302.3|8296.3|8301.3|8294.3|1
1614272990000|2021-02-25 17:09:50|8301.3|8296.3|8301.3|8294.3|8301.3|8296.3|8301.3|8294.3|0
1614273000000|2021-02-25 17:10:00|8300.3|8295.3|8301.3|8293.3|8302.3|8295.3|8300.3|8293.3|7
1614273010000|2021-02-25 17:10:10|8300.3|8291.3|8298.3|8291.3|8300.3|8292.3|8297.3|8290.3|10
1614273020000|2021-02-25 17:10:20|8297.3|8290.3|8297.3|8289.3|8297.3|8290.3|8297.3|8289.3|0
1614273030000|2021-02-25 17:10:30|8296.3|8288.3|8297.3|8289.3|8297.3|8289.3|8295.3|8288.3|1
1614273040000|2021-02-25 17:10:40|8296.3|8288.3|8295.3|8288.3|8296.3|8288.3|8295.3|8288.3|0
1614273050000|2021-02-25 17:10:50||8287.3||8287.3||8288.3||8287.3|0
1614273060000|2021-02-25 17:11:00|8294.3|8288.3|8295.3|8288.3|8295.3|8288.3|8294.3|8287.3|2
1614273070000|2021-02-25 17:11:10||8287.3||8288.3||8288.3||8287.3|0
1614273080000|2021-02-25 17:11:20|8296.3|8289.3|8297.3|8289.3|8297.3|8290.3|8295.3|8288.3|2
1614273090000|2021-02-25 17:11:30|8296.3||8296.3||8297.3||8296.3||1
1614273100000|2021-02-25 17:11:40|8297.3|8290.3|8299.3|8292.3|8299.3|8293.3|8297.3|8289.3|10
1614273110000|2021-02-25 17:11:50|8300.3|8293.3|8300.3|8293.3|8300.3|8293.3|8299.3|8291.3|4
1614273120000|2021-02-25 17:12:00|8301.3|8294.3|8305.3|8297.3|8306.3|8299.3|8301.3|8294.3|6
1614273130000|2021-02-25 17:12:10|8304.3|8299.3|8309.3|8302.3|8309.3|8302.3|8304.3|8299.3|7
1614273140000|2021-02-25 17:12:20|8308.3|8301.3|8309.3|8302.3|8310.3|8303.3|8308.3|8301.3|8
1614273150000|2021-02-25 17:12:30|8308.3|8301.3|8307.3|8300.3|8309.3|8301.3|8307.3|8300.3|1
1614273160000|2021-02-25 17:12:40|8306.3|8299.3|8306.3|8299.3|8307.3|8299.3|8306.3|8299.3|0
1614273170000|2021-02-25 17:12:50|8305.3|8298.3|8305.3|8297.3|8306.3|8299.3|8304.3|8297.3|0
1614273180000|2021-02-25 17:13:00|8304.3|8296.3|8305.3|8298.3|8306.3|8298.3|8303.3|8296.3|5
1614273190000|2021-02-25 17:13:10||8297.3||8298.3||8298.3||8297.3|0
1614273200000|2021-02-25 17:13:20||8297.3||8298.3||8299.3||8297.3|0
1614273210000|2021-02-25 17:13:30|8306.3|8299.3|8305.3|8298.3|8306.3|8299.3|8305.3|8298.3|1
1614273220000|2021-02-25 17:13:40|8306.3|8299.3|8307.3|8299.3|8307.3|8300.3|8305.3|8299.3|0
1614273230000|2021-02-25 17:13:50|8306.3|8300.3|8306.3|8300.3|8307.3|8300.3|8306.3|8299.3|1
1614273240000|2021-02-25 17:14:00|8307.3|8301.3|8309.3|8301.3|8309.3|8302.3|8307.3|8301.3|5
1614273250000|2021-02-25 17:14:10|8311.3|8302.3|8309.3|8302.3|8311.3|8304.3|8308.3|8302.3|9
1614273260000|2021-02-25 17:14:20|8308.3|8301.3|8309.3|8302.3|8309.3|8302.3|8308.3|8301.3|1
1614273270000|2021-02-25 17:14:30|8308.3|8301.3|8309.3|8302.3|8309.3|8302.3|8308.3|8301.3|0
1614273280000|2021-02-25 17:14:40|8310.3|8303.3|8310.3|8302.3|8310.3|8303.3|8309.3|8302.3|0
1614273290000|2021-02-25 17:14:50|8309.3|8301.3|8309.3|8302.3|8309.3|8302.3|8308.3|8301.3|1
1614273300000|2021-02-25 17:15:00|8308.3|8301.3|8307.3|8300.3|8308.3|8301.3|8306.3|8299.3|3
1614273310000|2021-02-25 17:15:10|8308.3|8301.3|8307.3|8300.3|8308.3|8301.3|8306.3|8299.3|0
1614273320000|2021-02-25 17:15:20|8306.3|8299.3|8305.3|8298.3|8306.3|8299.3|8305.3|8298.3|0
1614273330000|2021-02-25 17:15:30|8304.3||8305.3||8305.3||8304.3||0
1614273350000|2021-02-25 17:15:50|8304.3||8305.3||8305.3||8304.3||0
1614273360000|2021-02-25 17:16:00|8307.3|8299.3|8308.3|8300.3|8308.3|8302.3|8307.3|8299.3|1
1614273370000|2021-02-25 17:16:10|8307.3|8301.3|8309.3|8302.3|8309.3|8302.3|8307.3|8300.3|0
1614273380000|2021-02-25 17:16:20|8308.3|8301.3|8310.3|8302.3|8310.3|8303.3|8308.3|8301.3|0
1614273390000|2021-02-25 17:16:30||8303.3||8304.3||8304.3||8302.3|0
1614273400000|2021-02-25 17:16:40|8311.3|8303.3|8310.3|8302.3|8311.3|8303.3|8310.3|8302.3|0
1614273410000|2021-02-25 17:16:50|8309.3|8301.3|8307.3|8300.3|8309.3|8302.3|8307.3|8299.3|0
1614273420000|2021-02-25 17:17:00|8308.3|8301.3|8308.3|8301.3|8308.3|8301.3|8307.3|8301.3|0
1614273430000|2021-02-25 17:17:10|8307.3|8300.3|8308.3|8300.3|8308.3|8300.3|8307.3|8299.3|0
1614273440000|2021-02-25 17:17:20|8307.3|8299.3|8305.3|8298.3|8308.3|8300.3|8305.3|8298.3|0
1614273450000|2021-02-25 17:17:30|8306.3|8299.3|8307.3|8300.3|8307.3|8300.3|8305.3|8299.3|0
1614273460000|2021-02-25 17:17:40|8306.3|8299.3|8307.3|8299.3|8307.3|8300.3|8306.3|8299.3|0
1614273470000|2021-02-25 17:17:50|8308.3|8300.3|8308.3|8300.3|8308.3|8300.3|8308.3|8299.3|0
1614273480000|2021-02-25 17:18:00|8309.3|8301.3|8309.3|8302.3|8309.3|8302.3|8308.3|8300.3|0
1614273490000|2021-02-25 17:18:10|8310.3|8303.3|8310.3|8302.3|8311.3|8304.3|8310.3|8302.3|1
1614273500000|2021-02-25 17:18:20|8311.3|8303.3|8310.3|8303.3|8311.3|8304.3|8310.3|8302.3|0
1614273510000|2021-02-25 17:18:30|8311.3|8304.3|8309.3|8302.3|8311.3|8304.3|8309.3|8302.3|0
1614273520000|2021-02-25 17:18:40|8308.3|8301.3|8309.3|8302.3|8310.3|8302.3|8308.3|8301.3|0
1614273530000|2021-02-25 17:18:50|8310.3|8301.3|8308.3|8300.3|8310.3|8301.3|8308.3|8300.3|0
1614273550000|2021-02-25 17:19:10||8301.3||8300.3||8301.3||8300.3|0
1614273560000|2021-02-25 17:19:20|8307.3|8299.3|8306.3|8298.3|8308.3|8300.3|8306.3|8298.3|0
1614273570000|2021-02-25 17:19:30||8299.3||8298.3||8299.3||8298.3|0
1614273580000|2021-02-25 17:19:40|8305.3|8297.3|8304.3|8296.3|8306.3|8297.3|8304.3|8296.3|0
1614273590000|2021-02-25 17:19:50|8303.3|8297.3|8302.3|8295.3|8303.3|8298.3|8302.3|8295.3|0
1614273600000|2021-02-25 17:20:00|8303.3||8302.3||8303.3||8302.3||0
1614273610000|2021-02-25 17:20:10|8301.3|8294.3|8302.3|8295.3|8303.3|8295.3|8301.3|8293.3|0
1614273620000|2021-02-25 17:20:20|8303.3||8302.3||8303.3||8302.3||0
1614273630000|2021-02-25 17:20:30|8303.3|8294.3|8301.3|8294.3|8303.3|8294.3|8301.3|8294.3|1
1614273640000|2021-02-25 17:20:40|8302.3|8295.3|8301.3|8293.3|8302.3|8295.3|8300.3|8293.3|0
1614273650000|2021-02-25 17:20:50|8302.3|8294.3|8300.3|8293.3|8302.3|8295.3|8300.3|8293.3|1
1614273660000|2021-02-25 17:21:00|8301.3|8292.3|8299.3|8292.3|8301.3|8292.3|8299.3|8292.3|0
1614273670000|2021-02-25 17:21:10|8300.3|8293.3|8299.3|8292.3|8300.3|8293.3|8298.3|8292.3|2
1614273680000|2021-02-25 17:21:20|8298.3|8291.3|8297.3|8290.3|8298.3|8291.3|8297.3|8289.3|0
1614273690000|2021-02-25 17:21:30|8298.3|8289.3|8299.3|8291.3|8299.3|8292.3|8298.3|8289.3|0
1614273710000|2021-02-25 17:21:50|8297.3|8290.3|8297.3|8290.3|8298.3|8290.3|8297.3|8289.3|0
1614273720000|2021-02-25 17:22:00|8298.3|8291.3|8299.3|8292.3|8299.3|8292.3|8298.3|8291.3|0
1614273730000|2021-02-25 17:22:10|8300.3|8293.3|8302.3|8294.3|8303.3|8295.3|8300.3|8293.3|1
1614273740000|2021-02-25 17:22:20|8301.3|8293.3|8300.3|8293.3|8302.3|8295.3|8300.3|8292.3|0
1614273750000|2021-02-25 17:22:30|8301.3|8294.3|8302.3|8294.3|8302.3|8294.3|8300.3|8293.3|0
1614273760000|2021-02-25 17:22:40||8295.3||8294.3||8295.3||8294.3|0
1614273770000|2021-02-25 17:22:50|8300.3|8295.3|8300.3|8293.3|8301.3|8295.3|8300.3|8293.3|0
1614273780000|2021-02-25 17:23:00|8301.3|8294.3|8302.3|8294.3|8302.3|8294.3|8300.3|8293.3|1
1614273790000|2021-02-25 17:23:10||8295.3||8295.3||8295.3||8294.3|0
1614273800000|2021-02-25 17:23:20|8303.3|8294.3|8303.3|8296.3|8304.3|8296.3|8302.3|8294.3|0
1614273810000|2021-02-25 17:23:30|8302.3|8295.3|8304.3|8296.3|8304.3|8296.3|8302.3|8295.3|0
1614273820000|2021-02-25 17:23:40|8305.3|8297.3|8305.3|8298.3|8305.3|8298.3|8305.3|8297.3|0
1614273830000|2021-02-25 17:23:50|8306.3|8299.3|8305.3|8298.3|8306.3|8299.3|8305.3|8298.3|0
1614273840000|2021-02-25 17:24:00|8306.3|8299.3|8305.3|8298.3|8306.3|8299.3|8304.3|8297.3|2
1614273850000|2021-02-25 17:24:10|8304.3|8297.3|8304.3|8298.3|8305.3|8298.3|8304.3|8297.3|1
1614273860000|2021-02-25 17:24:20|8305.3|8297.3|8304.3|8296.3|8305.3|8298.3|8303.3|8296.3|1
1614273870000|2021-02-25 17:24:30|8305.3|8297.3|8304.3|8297.3|8305.3|8298.3|8304.3|8297.3|0
1614273880000|2021-02-25 17:24:40|8305.3|8298.3|8304.3|8297.3|8306.3|8298.3|8304.3|8297.3|0
1614273890000|2021-02-25 17:24:50|8303.3|8296.3|8303.3|8296.3|8304.3|8296.3|8302.3|8295.3|2
1614273900000|2021-02-25 17:25:00|8304.3|8295.3|8300.3|8293.3|8304.3|8296.3|8300.3|8293.3|1
1614273910000|2021-02-25 17:25:10|8299.3|8294.3|8296.3|8289.3|8300.3|8294.3|8296.3|8289.3|3
1614273920000|2021-02-25 17:25:20|8297.3|8290.3|8298.3|8290.3|8298.3|8291.3|8297.3|8289.3|0
1614273930000|2021-02-25 17:25:30||8291.3||8290.3||8291.3||8290.3|0
1614273940000|2021-02-25 17:25:40|8297.3|8289.3|8296.3|8288.3|8297.3|8289.3|8295.3|8288.3|3
1614273950000|2021-02-25 17:25:50|8295.3|8289.3|8294.3|8287.3|8295.3|8289.3|8293.3|8287.3|0
1614273960000|2021-02-25 17:26:00|8293.3|8286.3|8294.3|8286.3|8295.3|8288.3|8293.3|8286.3|0
1614273970000|2021-02-25 17:26:10||8287.3||8286.3||8287.3||8286.3|0
1614273980000|2021-02-25 17:26:20|8295.3|8287.3|8294.3|8287.3|8295.3|8288.3|8294.3|8287.3|1
1614273990000|2021-02-25 17:26:30|8295.3|8288.3|8294.3|8287.3|8295.3|8288.3|8294.3|8286.3|0
1614274000000|2021-02-25 17:26:40|8295.3|8288.3|8294.3|8287.3|8296.3|8290.3|8294.3|8287.3|8
1614274010000|2021-02-25 17:26:50|8295.3|8288.3|8298.3|8291.3|8298.3|8291.3|8294.3|8287.3|5
1614274020000|2021-02-25 17:27:00|8299.3|8290.3|8299.3|8292.3|8299.3|8292.3|8298.3|8290.3|0
1614274030000|2021-02-25 17:27:10|8300.3|8291.3|8296.3|8289.3|8300.3|8291.3|8296.3|8289.3|0
1614274040000|2021-02-25 17:27:20|8297.3|8290.3|8298.3|8290.3|8298.3|8290.3|8297.3|8289.3|0
1614274050000|2021-02-25 17:27:30|8297.3|8289.3|8296.3|8289.3|8297.3|8290.3|8296.3|8289.3|0
1614274060000|2021-02-25 17:27:40|8295.3|8288.3|8296.3|8289.3|8296.3|8289.3|8295.3|8288.3|0
1614274070000|2021-02-25 17:27:50|8297.3|8288.3|8296.3|8288.3|8297.3|8289.3|8296.3|8288.3|0
1614274080000|2021-02-25 17:28:00|8297.3|8289.3|8296.3|8289.3|8298.3|8290.3|8296.3|8288.3|0
1614274090000|2021-02-25 17:28:10|8297.3|8288.3|8296.3|8289.3|8297.3|8289.3|8296.3|8288.3|0
1614274100000|2021-02-25 17:28:20|8297.3|8290.3|8296.3|8289.3|8297.3|8290.3|8296.3|8289.3|0
1614274110000|2021-02-25 17:28:30|8297.3|8288.3|8296.3|8289.3|8297.3|8290.3|8296.3|8288.3|0
1614274120000|2021-02-25 17:28:40|8295.3|8288.3|8294.3|8287.3|8295.3|8288.3|8293.3|8285.3|1
1614274130000|2021-02-25 17:28:50|8295.3|8288.3|8293.3|8286.3|8296.3|8288.3|8293.3|8286.3|1
1614274140000|2021-02-25 17:29:00|8294.3|8285.3|8292.3|8285.3|8294.3|8286.3|8292.3|8285.3|1
1614274150000|2021-02-25 17:29:10|8291.3|8284.3|8292.3|8285.3|8293.3|8286.3|8291.3|8284.3|3
1614274160000|2021-02-25 17:29:20|8293.3|8286.3|8292.3|8285.3|8293.3|8286.3|8291.3|8285.3|4
1614274170000|2021-02-25 17:29:30|8291.3|8284.3|8290.3|8283.3|8292.3|8284.3|8290.3|8282.3|1
1614274180000|2021-02-25 17:29:40|8291.3|8285.3|8292.3|8285.3|8293.3|8285.3|8290.3|8285.3|0
1614274190000|2021-02-25 17:29:50|8293.3|8284.3|8292.3|8284.3|8293.3|8285.3|8292.3|8284.3|0
1614274200000|2021-02-25 17:30:00|8291.3|8283.3|8291.3|8283.3|8292.3|8283.3|8290.3|8283.3|0
1614274210000|2021-02-25 17:30:10|8292.3|8284.3|8290.3|8283.3|8293.3|8286.3|8290.3|8282.3|0
1614274220000|2021-02-25 17:30:20|8291.3|8282.3|8290.3|8283.3|8292.3|8284.3|8290.3|8282.3|0
1614274230000|2021-02-25 17:30:30|8289.3|8282.3|8290.3|8282.3|8290.3|8283.3|8289.3|8282.3|0
1614274240000|2021-02-25 17:30:40|8289.3|8281.3|8288.3|8281.3|8290.3|8282.3|8288.3|8281.3|1
1614274250000|2021-02-25 17:30:50|8289.3|8282.3|8289.3|8282.3|8289.3|8282.3|8288.3|8281.3|0
1614274260000|2021-02-25 17:31:00|8288.3|8281.3|8289.3|8282.3|8290.3|8282.3|8288.3|8281.3|0
1614274270000|2021-02-25 17:31:10|8288.3|8281.3|8290.3|8282.3|8290.3|8282.3|8288.3|8281.3|0
1614274280000|2021-02-25 17:31:20|8289.3|8283.3|8289.3|8282.3|8289.3|8284.3|8289.3|8282.3|1
1614274290000|2021-02-25 17:31:30|8288.3|8281.3|8289.3|8282.3|8289.3|8282.3|8288.3|8281.3|3
1614274300000|2021-02-25 17:31:40|8290.3|8283.3|8288.3|8281.3|8290.3|8283.3|8288.3|8281.3|0
1614274310000|2021-02-25 17:31:50|8289.3|8282.3|8287.3|8280.3|8289.3|8282.3|8286.3|8280.3|1
1614274320000|2021-02-25 17:32:00|8286.3|8279.3|8286.3|8279.3|8287.3|8280.3|8286.3|8279.3|0
1614274330000|2021-02-25 17:32:10|||||||||1
1614274340000|2021-02-25 17:32:20|8285.3|8278.3|8284.3|8277.3|8286.3|8278.3|8284.3|8276.3|1
1614274350000|2021-02-25 17:32:30|8285.3|8276.3|8283.3|8276.3|8285.3|8279.3|8283.3|8276.3|2
1614274360000|2021-02-25 17:32:40|8284.3|8275.3|8283.3|8276.3|8284.3|8276.3|8282.3|8275.3|0
1614274370000|2021-02-25 17:32:50|8282.3|8275.3|8281.3|8274.3|8282.3|8275.3|8281.3|8274.3|1
1614274380000|2021-02-25 17:33:00|8280.3|8275.3|8286.3|8278.3|8286.3|8279.3|8280.3|8275.3|2
1614274390000|2021-02-25 17:33:10|8285.3|8280.3|8285.3|8277.3|8287.3|8280.3|8284.3|8277.3|1
1614274400000|2021-02-25 17:33:20|8284.3|8276.3|8284.3|8276.3|8285.3|8277.3|8284.3|8276.3|0
1614274410000|2021-02-25 17:33:30|8283.3|8275.3|8282.3|8274.3|8283.3|8275.3|8281.3|8274.3|4
1614274420000|2021-02-25 17:33:40|8281.3|8275.3|8282.3|8275.3|8283.3|8276.3|8280.3|8275.3|0
1614274440000|2021-02-25 17:34:00|8281.3|8276.3|8282.3|8275.3|8282.3|8276.3|8281.3|8275.3|0
1614274450000|2021-02-25 17:34:10|8281.3|8276.3|8282.3|8275.3|8283.3|8276.3|8281.3|8275.3|1
1614274460000|2021-02-25 17:34:20|8284.3|8276.3|8284.3|8277.3|8284.3|8277.3|8282.3|8275.3|0
1614274470000|2021-02-25 17:34:30|8283.3|8276.3|8282.3|8275.3|8283.3|8276.3|8282.3|8275.3|2
1614274480000|2021-02-25 17:34:40|8281.3|8274.3|8282.3|8275.3|8282.3|8275.3|8280.3|8273.3|1
1614274490000|2021-02-25 17:34:50|8283.3|8276.3|8282.3|8275.3|8283.3|8276.3|8282.3|8275.3|0
1614274500000|2021-02-25 17:35:00|8283.3|8276.3|8282.3|8274.3|8284.3|8276.3|8282.3|8274.3|2
1614274510000|2021-02-25 17:35:10|8283.3|8275.3|8284.3|8277.3|8284.3|8277.3|8283.3|8275.3|0
1614274520000|2021-02-25 17:35:20|8283.3|8276.3|8282.3|8275.3|8283.3|8276.3|8282.3|8275.3|2
1614274530000|2021-02-25 17:35:30|8281.3|8274.3|8282.3|8274.3|8282.3|8274.3|8281.3|8274.3|0
1614274540000|2021-02-25 17:35:40|8283.3|8275.3|8283.3|8276.3|8284.3|8276.3|8282.3|8274.3|0
1614274550000|2021-02-25 17:35:50|8284.3||8283.3||8284.3||8282.3||0
1614274560000|2021-02-25 17:36:00|8282.3|8275.3|8281.3|8273.3|8282.3|8275.3|8280.3|8272.3|0
1614274570000|2021-02-25 17:36:10|8280.3|8272.3|8280.3|8273.3|8281.3|8273.3|8280.3|8272.3|0
1614274580000|2021-02-25 17:36:20|8281.3|8272.3|8281.3|8274.3|8281.3|8274.3|8280.3|8272.3|1
1614274590000|2021-02-25 17:36:30|8280.3|8273.3|8282.3|8275.3|8283.3|8275.3|8280.3|8273.3|0
1614274600000|2021-02-25 17:36:40|8281.3|8274.3|8281.3|8273.3|8282.3|8275.3|8280.3|8273.3|0
1614274610000|2021-02-25 17:36:50|8280.3|8274.3|8282.3|8275.3|8282.3|8275.3|8280.3|8274.3|2
1614274620000|2021-02-25 17:37:00|8281.3|8274.3|8285.3|8277.3|8285.3|8277.3|8281.3|8273.3|4
1614274630000|2021-02-25 17:37:10|8284.3|8278.3|8283.3|8276.3|8284.3|8278.3|8282.3|8275.3|0
1614274640000|2021-02-25 17:37:20|8282.3|8275.3|8282.3|8275.3|8284.3|8277.3|8281.3|8274.3|12
1614274650000|2021-02-25 17:37:30|8281.3|8274.3|8279.3|8272.3|8282.3|8274.3|8279.3|8272.3|2
1614274660000|2021-02-25 17:37:40|8278.3|8271.3|8278.3|8271.3|8279.3|8271.3|8278.3|8271.3|2
1614274670000|2021-02-25 17:37:50|8279.3|8272.3|8279.3|8272.3|8280.3|8273.3|8278.3|8272.3|9
1614274680000|2021-02-25 17:38:00|8280.3|8273.3|8280.3|8273.3|8280.3|8274.3|8279.3|8272.3|2
1614274690000|2021-02-25 17:38:10|8282.3|8274.3|8281.3|8274.3|8282.3|8275.3|8281.3|8273.3|5
1614274700000|2021-02-25 17:38:20|8282.3|8273.3|8282.3|8275.3|8282.3|8275.3|8282.3|8273.3|0
1614274710000|2021-02-25 17:38:30|8283.3|8276.3|8283.3|8276.3|8284.3|8276.3|8282.3|8274.3|0
1614274720000|2021-02-25 17:38:40|8284.3|8277.3|8284.3|8276.3|8284.3|8277.3|8283.3|8276.3|0
1614274740000|2021-02-25 17:39:00|8285.3|8278.3|8286.3|8278.3|8286.3|8278.3|8285.3|8278.3|0
1614274750000|2021-02-25 17:39:10|8287.3|8279.3|8288.3|8280.3|8288.3|8280.3|8286.3|8279.3|0
1614274760000|2021-02-25 17:39:20|8287.3||8287.3||8287.3||8287.3||0
1614274770000|2021-02-25 17:39:30|8288.3|8281.3|8290.3|8282.3|8290.3|8282.3|8288.3|8281.3|0
1614274780000|2021-02-25 17:39:40|8291.3|8283.3|8290.3|8283.3|8292.3|8284.3|8290.3|8283.3|0
1614274790000|2021-02-25 17:39:50|8289.3|8284.3|8291.3|8284.3|8291.3|8284.3|8289.3|8283.3|0
1614274800000|2021-02-25 17:40:00|8292.3|8285.3|8287.3|8280.3|8292.3|8285.3|8287.3|8280.3|2
1614274810000|2021-02-25 17:40:10|8288.3|8279.3|8285.3|8278.3|8288.3|8280.3|8285.3|8277.3|0
1614274820000|2021-02-25 17:40:20|8284.3|8277.3|8283.3|8276.3|8284.3|8277.3|8283.3|8275.3|0
1614274830000|2021-02-25 17:40:30|8284.3|8275.3|8283.3|8276.3|8284.3|8276.3|8283.3|8275.3|0
1614274840000|2021-02-25 17:40:40|8284.3|8278.3|8287.3|8280.3|8287.3|8280.3|8283.3|8278.3|0
1614274850000|2021-02-25 17:40:50|8288.3|8279.3|8287.3|8280.3|8288.3|8280.3|8287.3|8279.3|0
1614274860000|2021-02-25 17:41:00|8286.3|8279.3|8285.3|8277.3|8286.3|8280.3|8284.3|8277.3|0
1614274870000|2021-02-25 17:41:10|8286.3|8278.3|8285.3|8278.3|8286.3|8278.3|8284.3|8277.3|0
1614274880000|2021-02-25 17:41:20|8286.3||8285.3||8286.3||8285.3||0
1614274890000|2021-02-25 17:41:30|8286.3||8286.3||8286.3||8285.3||0
1614274900000|2021-02-25 17:41:40|8285.3|8277.3|8285.3|8277.3|8286.3|8278.3|8285.3|8277.3|0
1614274910000|2021-02-25 17:41:50|8284.3|8278.3|8285.3|8276.3|8285.3|8278.3|8283.3|8276.3|0
1614274920000|2021-02-25 17:42:00|8284.3|8278.3|8283.3|8276.3|8284.3|8278.3|8283.3|8275.3|0
1614274930000|2021-02-25 17:42:10|8282.3|8275.3|8282.3|8274.3|8282.3|8276.3|8281.3|8274.3|0
1614274940000|2021-02-25 17:42:20|8283.3|8275.3|8282.3|8275.3|8284.3|8276.3|8282.3|8274.3|0
1614274950000|2021-02-25 17:42:30|8283.3|8276.3|8283.3|8276.3|8284.3|8276.3|8282.3|8275.3|0
1614274960000|2021-02-25 17:42:40|8284.3|8275.3|8286.3|8278.3|8286.3|8278.3|8283.3|8275.3|0
1614274970000|2021-02-25 17:42:50|8285.3||8285.3||8286.3||8285.3||0
1614274980000|2021-02-25 17:43:00|8284.3|8277.3|8284.3|8277.3|8285.3|8278.3|8283.3|8277.3|0
1614274990000|2021-02-25 17:43:10|8285.3|8278.3|8285.3|8278.3|8286.3|8278.3|8284.3|8277.3|0
1614275000000|2021-02-25 17:43:20|8286.3|8277.3|8285.3|8278.3|8286.3|8278.3|8285.3|8277.3|0
1614275010000|2021-02-25 17:43:30|8286.3|8277.3|8285.3|8277.3|8286.3|8278.3|8285.3|8277.3|0
1614275020000|2021-02-25 17:43:40||8278.3||8278.3||8278.3||8277.3|0
1614275030000|2021-02-25 17:43:50|8286.3|8277.3|8285.3|8278.3|8286.3|8278.3|8285.3|8277.3|0
1614275040000|2021-02-25 17:44:00|8286.3|8277.3|8285.3|8278.3|8286.3|8278.3|8284.3|8277.3|0
1614275050000|2021-02-25 17:44:10|8286.3||8285.3||8286.3||8285.3||0
1614275060000|2021-02-25 17:44:20|8286.3|8277.3|8285.3|8278.3|8286.3|8278.3|8285.3|8277.3|0
1614275070000|2021-02-25 17:44:30|8286.3|8277.3|8285.3|8278.3|8286.3|8278.3|8285.3|8277.3|0
1614275080000|2021-02-25 17:44:40|8286.3|8277.3|8285.3|8278.3|8286.3|8278.3|8285.3|8277.3|0
1614275090000|2021-02-25 17:44:50|8286.3||8286.3||8286.3||8285.3||0
1614275100000|2021-02-25 17:45:00|8287.3|8280.3|8285.3|8278.3|8287.3|8280.3|8285.3|8278.3|0
1614275110000|2021-02-25 17:45:10|8286.3|8277.3|8285.3|8278.3|8286.3|8278.3|8285.3|8277.3|0
1614275130000|2021-02-25 17:45:30|8284.3|8277.3|8284.3|8278.3|8285.3|8279.3|8283.3|8277.3|1
1614275140000|2021-02-25 17:45:40|8285.3|8277.3|8283.3|8276.3|8285.3|8278.3|8283.3|8276.3|1
1614275150000|2021-02-25 17:45:50|8284.3|8277.3|8280.3|8273.3|8284.3|8277.3|8280.3|8273.3|5
1614275160000|2021-02-25 17:46:00|8281.3|8272.3|8283.3|8275.3|8283.3|8275.3|8281.3|8272.3|0
1614275170000|2021-02-25 17:46:10|8282.3|8276.3|8282.3|8275.3|8282.3|8276.3|8282.3|8275.3|0
1614275180000|2021-02-25 17:46:20|8281.3|8276.3|8287.3|8280.3|8288.3|8281.3|8281.3|8276.3|0
1614275190000|2021-02-25 17:46:30|8288.3|8281.3|8289.3|8281.3|8289.3|8281.3|8288.3|8279.3|0
1614275200000|2021-02-25 17:46:40|8291.3|8282.3|8289.3|8282.3|8291.3|8283.3|8289.3|8281.3|2
1614275210000|2021-02-25 17:46:50|8288.3|8281.3|8289.3|8281.3|8289.3|8282.3|8288.3|8281.3|0
1614275220000|2021-02-25 17:47:00|8288.3|8280.3|8285.3|8278.3|8289.3|8280.3|8285.3|8278.3|0
1614275230000|2021-02-25 17:47:10|8286.3|8279.3|8287.3|8279.3|8287.3|8280.3|8285.3|8278.3|0
1614275240000|2021-02-25 17:47:20||8280.3||8279.3||8280.3||8279.3|0
1614275250000|2021-02-25 17:47:30|8288.3|8281.3|8287.3|8279.3|8289.3|8281.3|8287.3|8279.3|0
1614275260000|2021-02-25 17:47:40||8280.3||8279.3||8281.3||8279.3|0
1614275270000|2021-02-25 17:47:50|8286.3|8280.3|8286.3|8279.3|8287.3|8280.3|8286.3|8279.3|1
1614275280000|2021-02-25 17:48:00|8287.3||8287.3||8287.3||8286.3||0
1614275300000|2021-02-25 17:48:20|8286.3|8278.3|8285.3|8277.3|8286.3|8278.3|8285.3|8277.3|0
1614275310000|2021-02-25 17:48:30||8278.3||8277.3||8278.3||8277.3|0
1614275330000|2021-02-25 17:48:50|8284.3|8276.3|8284.3|8277.3|8285.3|8277.3|8283.3|8276.3|2
1614275340000|2021-02-25 17:49:00|8283.3|8276.3|8284.3|8277.3|8285.3|8277.3|8283.3|8276.3|0
1614275350000|2021-02-25 17:49:10|8283.3|8276.3|8285.3|8277.3|8285.3|8278.3|8283.3|8275.3|0
1614275370000|2021-02-25 17:49:30|8284.3|8276.3|8283.3|8275.3|8284.3|8277.3|8283.3|8275.3|0
1614275390000|2021-02-25 17:49:50|8282.3|8276.3|8282.3|8275.3|8283.3|8276.3|8281.3|8275.3|0
1614275400000|2021-02-25 17:50:00|8281.3|8273.3|8279.3|8272.3|8282.3|8273.3|8279.3|8272.3|3
1614275410000|2021-02-25 17:50:10|8280.3|8271.3|8279.3|8272.3|8280.3|8272.3|8279.3|8271.3|0
1614275420000|2021-02-25 17:50:20|8280.3|8273.3|8282.3|8274.3|8282.3|8275.3|8280.3|8273.3|0
1614275440000|2021-02-25 17:50:40|8281.3||8282.3||8282.3||8281.3||0
1614275450000|2021-02-25 17:50:50|8281.3|8273.3|8279.3|8272.3|8281.3|8274.3|8278.3|8271.3|0
1614275460000|2021-02-25 17:51:00|8278.3|8271.3|8280.3|8272.3|8280.3|8272.3|8278.3|8271.3|0
1614275470000|2021-02-25 17:51:10|8279.3||8280.3||8280.3||8279.3||0
1614275480000|2021-02-25 17:51:20|8279.3|8271.3|8278.3|8271.3|8280.3|8271.3|8278.3|8270.3|0
1614275490000|2021-02-25 17:51:30|8279.3|8272.3|8279.3|8272.3|8279.3|8272.3|8278.3|8271.3|0
1614275500000|2021-02-25 17:51:40|8278.3|8271.3|8278.3|8271.3|8278.3|8271.3|8277.3|8270.3|0
1614275510000|2021-02-25 17:51:50|8277.3|8270.3|8276.3|8270.3|8278.3|8271.3|8276.3|8270.3|2
1614275520000|2021-02-25 17:52:00|8277.3|8271.3|8277.3|8269.3|8278.3|8271.3|8276.3|8269.3|8
1614275530000|2021-02-25 17:52:10|8276.3|8270.3|8277.3|8269.3|8277.3|8270.3|8276.3|8269.3|0
1614275550000|2021-02-25 17:52:30||8270.3||8269.3||8270.3||8269.3|0
1614275560000|2021-02-25 17:52:40||8270.3||8269.3||8270.3||8269.3|0
1614275580000|2021-02-25 17:53:00|8276.3|8270.3|8276.3|8269.3|8276.3|8270.3|8276.3|8269.3|0
1614275590000|2021-02-25 17:53:10|8275.3|8268.3|8276.3|8268.3|8276.3|8268.3|8275.3|8268.3|2
1614275620000|2021-02-25 17:53:40|8277.3|8270.3|8276.3|8269.3|8277.3|8270.3|8276.3|8269.3|1
1614275630000|2021-02-25 17:53:50||8268.3||8268.3||8269.3||8268.3|0
1614275640000|2021-02-25 17:54:00|8275.3||8276.3||8276.3||8275.3||3
1614275650000|2021-02-25 17:54:10|8274.3|8267.3|8274.3|8268.3|8275.3|8268.3|8274.3|8267.3|0
1614275660000|2021-02-25 17:54:20|8275.3|8267.3|8274.3|8267.3|8275.3|8267.3|8274.3|8267.3|0
1614275670000|2021-02-25 17:54:30|8273.3|8266.3|8272.3|8265.3|8273.3|8266.3|8272.3|8265.3|2
1614275680000|2021-02-25 17:54:40|8273.3|8264.3|8271.3|8264.3|8273.3|8266.3|8271.3|8264.3|1
1614275690000|2021-02-25 17:54:50|8272.3|8263.3|8270.3|8263.3|8272.3|8264.3|8270.3|8263.3|0
1614275700000|2021-02-25 17:55:00|8269.3|8264.3|8269.3|8261.3|8270.3|8264.3|8268.3|8260.3|3
1614275710000|2021-02-25 17:55:10|8270.3|8262.3|8274.3|8266.3|8274.3|8268.3|8270.3|8262.3|1
1614275720000|2021-02-25 17:55:20|8273.3|8267.3|8270.3|8262.3|8273.3|8267.3|8270.3|8262.3|2
1614275730000|2021-02-25 17:55:30||8263.3||8263.3||8263.3||8262.3|2
1614275740000|2021-02-25 17:55:40|8269.3|8262.3|8271.3|8263.3|8271.3|8263.3|8269.3|8262.3|2
1614275750000|2021-02-25 17:55:50|8272.3|8264.3|8274.3|8266.3|8274.3|8266.3|8272.3|8264.3|1
1614275760000|2021-02-25 17:56:00|8273.3|8265.3|8273.3|8265.3|8274.3|8266.3|8273.3|8265.3|0
1614275770000|2021-02-25 17:56:10|8272.3|8264.3|8271.3|8263.3|8272.3|8264.3|8271.3|8263.3|0
1614275780000|2021-02-25 17:56:20|8269.3|8262.3|8270.3|8264.3|8270.3|8264.3|8269.3|8261.3|3
1614275790000|2021-02-25 17:56:30|8271.3|8265.3|8271.3|8263.3|8272.3|8265.3|8271.3|8263.3|6
1614275800000|2021-02-25 17:56:40|8270.3|8264.3|8271.3|8264.3|8271.3|8264.3|8270.3|8263.3|0
1614275810000|2021-02-25 17:56:50|8272.3|8265.3|8274.3|8266.3|8274.3|8266.3|8272.3|8265.3|1
1614275820000|2021-02-25 17:57:00|8273.3|8267.3|8272.3|8264.3|8274.3|8267.3|8271.3|8263.3|1
1614275830000|2021-02-25 17:57:10|8271.3|8263.3|8269.3|8261.3|8271.3|8263.3|8269.3|8261.3|0
1614275840000|2021-02-25 17:57:20|8268.3|8260.3|8267.3|8259.3|8268.3|8260.3|8266.3|8259.3|4
1614275860000|2021-02-25 17:57:40|8266.3|8258.3|8266.3|8258.3|8267.3|8259.3|8266.3|8258.3|0
1614275870000|2021-02-25 17:57:50|8265.3|8257.3|8265.3|8257.3|8265.3|8257.3|8265.3|8257.3|0
1614275880000|2021-02-25 17:58:00|8266.3|8258.3|8267.3|8259.3|8269.3|8261.3|8266.3|8257.3|2
1614275890000|2021-02-25 17:58:10|8268.3|8260.3|8268.3|8260.3|8268.3|8260.3|8268.3|8260.3|1
1614275900000|2021-02-25 17:58:20|8266.3|8258.3|8265.3|8257.3|8266.3|8258.3|8265.3|8257.3|1
1614275910000|2021-02-25 17:58:30|8264.3|8256.3|8263.3|8257.3|8264.3|8257.3|8263.3|8254.3|0
1614275920000|2021-02-25 17:58:40|8262.3|8256.3|8265.3|8257.3|8265.3|8257.3|8262.3|8254.3|7
1614275930000|2021-02-25 17:58:50|8263.3|8254.3|8262.3|8254.3|8263.3|8254.3|8261.3|8253.3|1
1614275940000|2021-02-25 17:59:00|8261.3|8253.3|8263.3|8255.3|8264.3|8256.3|8261.3|8253.3|5
1614275950000|2021-02-25 17:59:10|8262.3|8254.3|8265.3|8257.3|8265.3|8257.3|8262.3|8254.3|0
1614275960000|2021-02-25 17:59:20|8264.3|8258.3|8262.3|8255.3|8264.3|8258.3|8262.3|8255.3|0
1614275970000|2021-02-25 17:59:30|8263.3|8254.3|8265.3|8257.3|8265.3|8257.3|8261.3|8253.3|0
1614275980000|2021-02-25 17:59:40|8266.3|8258.3|8266.3|8258.3|8266.3|8258.3|8263.3|8255.3|0
1614275990000|2021-02-25 17:59:50|8268.3|8260.3|8264.3|8256.3|8268.3|8260.3|8264.3|8256.3|6
1614276000000|2021-02-25 18:00:00|8263.3|8255.3|8263.3|8256.3|8263.3|8256.3|8260.3|8252.3|6
1614276010000|2021-02-25 18:00:10|8264.3|8257.3|8263.3|8257.3|8265.3|8257.3|8263.3|8255.3|0
1614276020000|2021-02-25 18:00:20|8264.3|8258.3|8269.3|8261.3|8269.3|8261.3|8264.3|8257.3|1
1614276030000|2021-02-25 18:00:30|8270.3|8262.3|8269.3|8262.3|8270.3|8262.3|8267.3|8260.3|0
1614276040000|2021-02-25 18:00:40|8268.3|8261.3|8267.3|8259.3|8268.3|8261.3|8267.3|8259.3|0
1614276050000|2021-02-25 18:00:50|8268.3|8260.3|8269.3|8261.3|8269.3|8261.3|8267.3|8259.3|0
1614276060000|2021-02-25 18:01:00|8268.3|8260.3|8266.3|8259.3|8268.3|8262.3|8265.3|8258.3|1
1614276070000|2021-02-25 18:01:10|8267.3|8258.3|8269.3|8261.3|8269.3|8261.3|8267.3|8258.3|0
1614276080000|2021-02-25 18:01:20|8270.3|8262.3|8272.3|8264.3|8272.3|8265.3|8269.3|8262.3|0
1614276090000|2021-02-25 18:01:30|8273.3|8265.3|8273.3|8266.3|8273.3|8266.3|8273.3|8265.3|0
1614276100000|2021-02-25 18:01:40|8275.3|8267.3|8274.3|8267.3|8275.3|8269.3|8274.3|8266.3|2
1614276110000|2021-02-25 18:01:50|8273.3|8268.3|8265.3|8258.3|8274.3|8268.3|8265.3|8258.3|2
1614276120000|2021-02-25 18:02:00|8264.3|8256.3|8259.3|8251.3|8268.3|8260.3|8259.3|8251.3|7
1614276130000|2021-02-25 18:02:10|8258.3|8252.3|8255.3|8247.3|8260.3|8252.3|8253.3|8246.3|15
1614276140000|2021-02-25 18:02:20|8254.3|8249.3|8255.3|8248.3|8258.3|8251.3|8254.3|8247.3|19
1614276150000|2021-02-25 18:02:30|8254.3|8247.3|8259.3|8250.3|8260.3|8252.3|8253.3|8246.3|18
1614276160000|2021-02-25 18:02:40|8260.3|8252.3|8261.3|8253.3|8265.3|8257.3|8260.3|8252.3|3
1614276170000|2021-02-25 18:02:50|8260.3|8252.3|8258.3|8250.3|8261.3|8253.3|8256.3|8248.3|1
1614276180000|2021-02-25 18:03:00|8257.3|8249.3|8256.3|8248.3|8259.3|8251.3|8255.3|8247.3|1
1614276190000|2021-02-25 18:03:10|8257.3|8249.3|8253.3|8246.3|8257.3|8249.3|8252.3|8245.3|3
1614276200000|2021-02-25 18:03:20|8254.3|8247.3|8261.3|8253.3|8261.3|8254.3|8253.3|8245.3|1
1614276210000|2021-02-25 18:03:30|8260.3|8252.3|8255.3|8248.3|8260.3|8252.3|8255.3|8248.3|11
1614276220000|2021-02-25 18:03:40|8256.3|8249.3|8262.3|8255.3|8262.3|8255.3|8256.3|8249.3|5
1614276230000|2021-02-25 18:03:50|8263.3|8256.3|8263.3|8255.3|8264.3|8256.3|8261.3|8253.3|1
1614276240000|2021-02-25 18:04:00|8262.3|8254.3|8256.3|8249.3|8262.3|8254.3|8256.3|8249.3|2
1614276250000|2021-02-25 18:04:10|8257.3|8251.3|8261.3|8254.3|8262.3|8254.3|8256.3|8250.3|1
1614276260000|2021-02-25 18:04:20|8262.3|8255.3|8261.3|8253.3|8262.3|8255.3|8260.3|8252.3|0
1614276270000|2021-02-25 18:04:30|8260.3|8252.3|8259.3|8251.3|8261.3|8253.3|8257.3|8250.3|1
1614276280000|2021-02-25 18:04:40|8260.3|8252.3|8258.3|8251.3|8260.3|8252.3|8258.3|8251.3|0
1614276290000|2021-02-25 18:04:50|8259.3|8252.3|8258.3|8252.3|8261.3|8253.3|8257.3|8249.3|5
1614276300000|2021-02-25 18:05:00|8259.3|8253.3|8259.3|8251.3|8261.3|8253.3|8258.3|8250.3|1
1614276310000|2021-02-25 18:05:10|8260.3|8252.3|8255.3|8248.3|8260.3|8252.3|8255.3|8247.3|0
1614276320000|2021-02-25 18:05:20|8256.3|8249.3|8258.3|8251.3|8258.3|8251.3|8256.3|8248.3|0
1614276330000|2021-02-25 18:05:30|8259.3|8250.3|8263.3|8255.3|8264.3|8256.3|8259.3|8250.3|1
1614276340000|2021-02-25 18:05:40|8262.3|8254.3|8260.3|8253.3|8262.3|8255.3|8260.3|8253.3|0
1614276350000|2021-02-25 18:05:50|8259.3|8252.3|8257.3|8249.3|8261.3|8253.3|8257.3|8249.3|0
1614276360000|2021-02-25 18:06:00|8258.3|8250.3|8259.3|8251.3|8260.3|8253.3|8258.3|8250.3|0
1614276370000|2021-02-25 18:06:10|8260.3|8252.3|8264.3|8256.3|8264.3|8256.3|8260.3|8252.3|1
1614276380000|2021-02-25 18:06:20|8265.3|8257.3|8264.3|8256.3|8265.3|8257.3|8262.3|8254.3|1
1614276390000|2021-02-25 18:06:30|8263.3|8255.3|8263.3|8255.3|8264.3|8256.3|8261.3|8254.3|1
1614276400000|2021-02-25 18:06:40|8264.3|8257.3|8266.3|8258.3|8266.3|8258.3|8263.3|8255.3|5
1614276410000|2021-02-25 18:06:50|8265.3|8257.3|8261.3|8253.3|8266.3|8258.3|8261.3|8253.3|2
1614276420000|2021-02-25 18:07:00|8260.3|8252.3|8259.3|8251.3|8261.3|8253.3|8258.3|8251.3|1
1614276430000|2021-02-25 18:07:10|8258.3|8252.3|8259.3|8251.3|8261.3|8253.3|8258.3|8251.3|3
1614276440000|2021-02-25 18:07:20|8258.3|8250.3|8261.3|8253.3|8262.3|8254.3|8256.3|8249.3|0
1614276450000|2021-02-25 18:07:30|8262.3|8254.3|8262.3|8255.3|8263.3|8255.3|8260.3|8252.3|1
1614276460000|2021-02-25 18:07:40|8261.3|8254.3|8263.3|8255.3|8265.3|8257.3|8261.3|8253.3|0
1614276470000|2021-02-25 18:07:50|8262.3|8254.3|8265.3|8257.3|8265.3|8257.3|8262.3|8254.3|0
1614276480000|2021-02-25 18:08:00|8264.3|8256.3|8261.3|8253.3|8264.3|8256.3|8261.3|8253.3|0
1614276490000|2021-02-25 18:08:10|8260.3|8254.3|8261.3|8253.3|8263.3|8255.3|8260.3|8253.3|0
1614276500000|2021-02-25 18:08:20|8260.3|8252.3|8260.3|8251.3|8261.3|8254.3|8259.3|8251.3|1
1614276510000|2021-02-25 18:08:30|8259.3|8252.3|8258.3|8250.3|8260.3|8252.3|8257.3|8249.3|0
1614276520000|2021-02-25 18:08:40|8257.3|8249.3|8260.3|8252.3|8260.3|8252.3|8257.3|8249.3|0
1614276530000|2021-02-25 18:08:50|8261.3|8253.3|8261.3|8253.3|8263.3|8255.3|8261.3|8252.3|0
1614276540000|2021-02-25 18:09:00|8260.3|8252.3|8262.3|8254.3|8262.3|8254.3|8258.3|8251.3|4
1614276550000|2021-02-25 18:09:10|8263.3|8255.3|8264.3|8256.3|8265.3|8257.3|8263.3|8255.3|0
1614276560000|2021-02-25 18:09:20|8265.3|8257.3|8265.3|8257.3|8266.3|8258.3|8265.3|8257.3|0
1614276570000|2021-02-25 18:09:30|8266.3|8258.3|8269.3|8261.3|8269.3|8261.3|8266.3|8258.3|0
1614276580000|2021-02-25 18:09:40|8271.3|8262.3|8269.3|8262.3|8271.3|8262.3|8269.3|8261.3|0
1614276590000|2021-02-25 18:09:50|8268.3|8261.3|8269.3|8261.3|8269.3|8262.3|8268.3|8260.3|0
1614276600000|2021-02-25 18:10:00|8270.3|8262.3|8269.3|8261.3|8271.3|8264.3|8269.3|8261.3|1
1614276610000|2021-02-25 18:10:10|8268.3|8262.3|8267.3|8258.3|8268.3|8262.3|8266.3|8258.3|0
1614276620000|2021-02-25 18:10:20|8266.3|8259.3|8264.3|8255.3|8267.3|8259.3|8263.3|8255.3|0
1614276630000|2021-02-25 18:10:30|8263.3|8256.3|8264.3|8255.3|8264.3|8256.3|8261.3|8254.3|1
1614276640000|2021-02-25 18:10:40|8263.3|8256.3|8261.3|8253.3|8263.3|8256.3|8259.3|8253.3|2
1614276650000|2021-02-25 18:10:50|8263.3|8254.3|8263.3|8254.3|8264.3|8255.3|8263.3|8254.3|0
1614276660000|2021-02-25 18:11:00|8262.3|8255.3|8263.3|8255.3|8263.3|8255.3|8261.3|8253.3|0
1614276670000|2021-02-25 18:11:10|8264.3|8254.3|8266.3|8258.3|8266.3|8258.3|8263.3|8254.3|0
1614276680000|2021-02-25 18:11:20|8267.3|8257.3|8263.3|8255.3|8267.3|8258.3|8263.3|8255.3|0
1614276690000|2021-02-25 18:11:30|8264.3|8256.3|8268.3|8260.3|8268.3|8260.3|8264.3|8256.3|0
1614276700000|2021-02-25 18:11:40|8267.3|8259.3|8268.3|8259.3|8268.3|8260.3|8267.3|8258.3|0
1614276710000|2021-02-25 18:11:50|8269.3|8260.3|8268.3|8260.3|8269.3|8261.3|8268.3|8260.3|0
1614276720000|2021-02-25 18:12:00|8267.3|8259.3|8267.3|8258.3|8267.3|8259.3|8266.3|8258.3|0
1614276730000|2021-02-25 18:12:10|8266.3||8266.3||8267.3||8266.3||0
1614276740000|2021-02-25 18:12:20|8267.3|8259.3|8265.3|8257.3|8269.3|8260.3|8265.3|8257.3|0
1614276750000|2021-02-25 18:12:30|8266.3|8258.3|8269.3|8260.3|8269.3|8261.3|8266.3|8258.3|0
1614276760000|2021-02-25 18:12:40|8268.3|8261.3|8268.3|8260.3|8268.3|8261.3|8267.3|8259.3|0
1614276770000|2021-02-25 18:12:50|8266.3|8259.3|8269.3|8261.3|8269.3|8261.3|8266.3|8258.3|8
1614276780000|2021-02-25 18:13:00|8268.3|8260.3|8268.3|8260.3|8269.3|8260.3|8267.3|8259.3|0
1614276790000|2021-02-25 18:13:10|8269.3|8259.3|8267.3|8259.3|8269.3|8259.3|8267.3|8258.3|0
1614276800000|2021-02-25 18:13:20|8266.3|8258.3|8267.3|8260.3|8267.3|8260.3|8266.3|8258.3|0
1614276810000|2021-02-25 18:13:30||8259.3||8259.3||8260.3||8259.3|0
1614276820000|2021-02-25 18:13:40||8260.3||8260.3||8260.3||8259.3|0
1614276830000|2021-02-25 18:13:50|8269.3|8259.3|8271.3|8263.3|8271.3|8263.3|8269.3|8259.3|1
1614276840000|2021-02-25 18:14:00|8272.3|8264.3|8270.3|8262.3|8272.3|8264.3|8269.3|8260.3|0
1614276850000|2021-02-25 18:14:10|8271.3|8263.3|8273.3|8265.3|8274.3|8266.3|8271.3|8263.3|1
1614276860000|2021-02-25 18:14:20|8272.3|8264.3|8272.3|8264.3|8273.3|8264.3|8272.3|8264.3|0
1614276870000|2021-02-25 18:14:30|8271.3|8263.3|8272.3|8264.3|8273.3|8265.3|8271.3|8263.3|0
1614276890000|2021-02-25 18:14:50|8273.3|8265.3|8273.3|8265.3|8273.3|8265.3|8273.3|8265.3|0
1614276900000|2021-02-25 18:15:00|8272.3|8264.3|8270.3|8262.3|8273.3|8265.3|8270.3|8262.3|0
1614276910000|2021-02-25 18:15:10|8269.3|8261.3|8269.3|8261.3|8272.3|8263.3|8269.3|8261.3|0
1614276920000|2021-02-25 18:15:20|8270.3|8262.3|8268.3|8261.3|8270.3|8262.3|8268.3|8261.3|0
1614276930000|2021-02-25 18:15:30|8269.3|8260.3|8266.3|8258.3|8269.3|8261.3|8266.3|8258.3|0
1614276940000|2021-02-25 18:15:40|8267.3|8259.3|8268.3|8260.3|8268.3|8261.3|8266.3|8258.3|6
1614276950000|2021-02-25 18:15:50|8269.3|8261.3|8267.3|8259.3|8269.3|8261.3|8267.3|8259.3|0
1614276960000|2021-02-25 18:16:00|8268.3|8258.3|8266.3|8258.3|8268.3|8258.3|8266.3|8258.3|0
1614276970000|2021-02-25 18:16:10|8267.3|8259.3|8270.3|8264.3|8270.3|8264.3|8267.3|8259.3|6
1614276980000|2021-02-25 18:16:20|8271.3|8265.3|8271.3|8265.3|8271.3|8265.3|8271.3|8265.3|6
1614276990000|2021-02-25 18:16:30|8272.3|8264.3|8271.3|8263.3|8272.3|8264.3|8270.3|8262.3|3
1614277000000|2021-02-25 18:16:40|8270.3|8262.3|8270.3|8262.3|8270.3|8262.3|8270.3|8262.3|0
1614277010000|2021-02-25 18:16:50|8272.3|8263.3|8271.3|8263.3|8272.3|8265.3|8271.3|8262.3|6
1614277020000|2021-02-25 18:17:00|8270.3|8261.3|8269.3|8260.3|8270.3|8262.3|8268.3|8260.3|2
1614277030000|2021-02-25 18:17:10|8268.3|8261.3|8269.3|8261.3|8270.3|8261.3|8268.3|8259.3|0
1614277040000|2021-02-25 18:17:20|8270.3|8262.3|8271.3|8262.3|8271.3|8263.3|8270.3|8262.3|0
1614277050000|2021-02-25 18:17:30|8272.3|8263.3|8271.3|8263.3|8272.3|8265.3|8270.3|8262.3|3
1614277060000|2021-02-25 18:17:40|8270.3|8262.3|8269.3|8261.3|8270.3|8262.3|8269.3|8261.3|0
1614277070000|2021-02-25 18:17:50|8268.3|8260.3|8268.3|8261.3|8268.3|8261.3|8267.3|8259.3|0
1614277080000|2021-02-25 18:18:00|8269.3|8262.3|8271.3|8262.3|8272.3|8264.3|8269.3|8261.3|8
1614277090000|2021-02-25 18:18:10|8270.3|8263.3|8271.3|8263.3|8271.3|8263.3|8270.3|8262.3|0
1614277100000|2021-02-25 18:18:20|8270.3|8262.3|8269.3|8261.3|8270.3|8263.3|8268.3|8261.3|1
1614277110000|2021-02-25 18:18:30|8268.3|8262.3|8270.3|8263.3|8270.3|8263.3|8268.3|8262.3|0
1614277120000|2021-02-25 18:18:40|8271.3|8264.3|8270.3|8263.3|8271.3|8264.3|8270.3|8262.3|1
1614277130000|2021-02-25 18:18:50|8271.3|8264.3|8273.3|8265.3|8273.3|8265.3|8271.3|8264.3|1
1614277140000|2021-02-25 18:19:00||8266.3||8267.3||8267.3||8265.3|0
1614277150000|2021-02-25 18:19:10|8275.3|8268.3|8275.3|8267.3|8275.3|8268.3|8275.3|8267.3|1
1614277160000|2021-02-25 18:19:20||8268.3||8267.3||8268.3||8267.3|0
1614277170000|2021-02-25 18:19:30||8268.3||8268.3||8268.3||8268.3|0
1614277180000|2021-02-25 18:19:40||8267.3||8267.3||8267.3||8267.3|1
1614277190000|2021-02-25 18:19:50|8276.3|8268.3|8275.3|8268.3|8276.3|8268.3|8275.3|8268.3|1
1614277200000|2021-02-25 18:20:00|8274.3|8267.3|8275.3|8268.3|8275.3|8268.3|8274.3|8267.3|0
1614277210000|2021-02-25 18:20:10|8276.3|8269.3|8276.3|8269.3|8276.3|8269.3|8276.3|8268.3|0
1614277220000|2021-02-25 18:20:20|8277.3|8270.3|8279.3|8271.3|8279.3|8271.3|8277.3|8270.3|0
1614277230000|2021-02-25 18:20:30|8280.3|8272.3|8278.3|8271.3|8280.3|8273.3|8278.3|8270.3|1
1614277240000|2021-02-25 18:20:40|8280.3|8273.3|8282.3|8274.3|8282.3|8275.3|8280.3|8273.3|5
1614277250000|2021-02-25 18:20:50||8275.3||8275.3||8276.3||8274.3|0
1614277260000|2021-02-25 18:21:00|8284.3|8276.3|8282.3|8273.3|8284.3|8277.3|8282.3|8273.3|6
1614277270000|2021-02-25 18:21:10|8281.3|8272.3|8281.3|8274.3|8281.3|8274.3|8280.3|8272.3|1
1614277280000|2021-02-25 18:21:20|8282.3|8275.3|8281.3|8274.3|8282.3|8275.3|8281.3|8273.3|0
1614277290000|2021-02-25 18:21:30|8282.3|8273.3|8282.3|8274.3|8282.3|8274.3|8282.3|8273.3|0
1614277300000|2021-02-25 18:21:40||8275.3||8275.3||8275.3||8274.3|0
1614277320000|2021-02-25 18:22:00|8281.3|8276.3|8280.3|8273.3|8281.3|8276.3|8280.3|8272.3|1
1614277330000|2021-02-25 18:22:10|8281.3|8274.3|8281.3|8272.3|8281.3|8274.3|8281.3|8272.3|0
1614277340000|2021-02-25 18:22:20|8280.3|8273.3|8280.3|8272.3|8281.3|8273.3|8279.3|8271.3|0
1614277350000|2021-02-25 18:22:30|8281.3|8273.3|8280.3|8271.3|8281.3|8273.3|8279.3|8271.3|0
1614277360000|2021-02-25 18:22:40|8279.3|8272.3|8277.3|8269.3|8279.3|8272.3|8277.3|8269.3|0
1614277370000|2021-02-25 18:22:50||8270.3||8270.3||8270.3||8270.3|0
1614277380000|2021-02-25 18:23:00|8276.3|8268.3|8276.3|8269.3|8277.3|8269.3|8276.3|8268.3|10
1614277390000|2021-02-25 18:23:10|8278.3|8270.3|8279.3|8272.3|8279.3|8272.3|8278.3|8270.3|1
1614277400000|2021-02-25 18:23:20||8271.3||8271.3||8273.3||8271.3|0
1614277410000|2021-02-25 18:23:30|8280.3|8272.3|8280.3|8272.3|8280.3|8273.3|8280.3|8272.3|0
1614277420000|2021-02-25 18:23:40|8279.3|8273.3|8280.3|8272.3|8280.3|8273.3|8279.3|8272.3|0
1614277430000|2021-02-25 18:23:50|8279.3|8271.3|8279.3|8271.3|8279.3|8271.3|8279.3|8271.3|0
1614277440000|2021-02-25 18:24:00|8278.3|8272.3|8279.3|8271.3|8279.3|8272.3|8278.3|8271.3|0
1614277450000|2021-02-25 18:24:10||8272.3||8271.3||8272.3||8271.3|0
1614277460000|2021-02-25 18:24:20||8272.3||8272.3||8272.3||8271.3|0
1614277470000|2021-02-25 18:24:30|8280.3|8273.3|8281.3|8274.3|8281.3|8274.3|8280.3|8272.3|1
1614277480000|2021-02-25 18:24:40|8282.3|8273.3|8282.3|8275.3|8282.3|8275.3|8282.3|8273.3|1
1614277490000|2021-02-25 18:24:50|8281.3|8276.3|8283.3|8276.3|8283.3|8276.3|8281.3|8275.3|0
1614277500000|2021-02-25 18:25:00|8284.3|8275.3|8283.3|8275.3|8284.3|8276.3|8283.3|8275.3|0
1614277510000|2021-02-25 18:25:10|8282.3|8276.3|8282.3|8275.3|8282.3|8276.3|8282.3|8275.3|0
1614277520000|2021-02-25 18:25:20|8283.3|8276.3|8284.3|8276.3|8285.3|8278.3|8283.3|8276.3|6
1614277530000|2021-02-25 18:25:30|8283.3|8277.3|8282.3|8275.3|8283.3|8277.3|8282.3|8275.3|0
1614277540000|2021-02-25 18:25:40|8281.3|8273.3|8282.3|8274.3|8282.3|8275.3|8280.3|8273.3|2
1614277550000|2021-02-25 18:25:50||8275.3||8274.3||8275.3||8274.3|0
1614277560000|2021-02-25 18:26:00||8275.3||8276.3||8276.3||8274.3|0
1614277570000|2021-02-25 18:26:10||8275.3||8275.3||8276.3||8275.3|0
1614277580000|2021-02-25 18:26:20|8281.3|8274.3|8279.3|8272.3|8281.3|8274.3|8279.3|8272.3|0
1614277590000|2021-02-25 18:26:30|8280.3|8273.3|8280.3|8273.3|8280.3|8273.3|8280.3|8272.3|1
1614277610000|2021-02-25 18:26:50|8281.3|8272.3|8280.3|8274.3|8281.3|8275.3|8280.3|8272.3|1
1614277620000|2021-02-25 18:27:00|8281.3|8273.3|8279.3|8272.3|8281.3|8273.3|8279.3|8272.3|2
1614277630000|2021-02-25 18:27:10|8278.3|8271.3|8277.3|8271.3|8278.3|8272.3|8277.3|8270.3|1
1614277640000|2021-02-25 18:27:20|8276.3|8270.3|8277.3|8269.3|8278.3|8271.3|8276.3|8269.3|1
1614277650000|2021-02-25 18:27:30|8278.3|8270.3|8277.3|8270.3|8278.3|8270.3|8277.3|8270.3|0
1614277660000|2021-02-25 18:27:40|8276.3|8269.3|8276.3|8268.3|8278.3|8270.3|8276.3|8268.3|0
1614277670000|2021-02-25 18:27:50|8277.3|8269.3|8277.3|8269.3|8277.3|8269.3|8277.3|8269.3|0
1614277680000|2021-02-25 18:28:00|8276.3|8268.3|8278.3|8270.3|8278.3|8270.3|8276.3|8268.3|0
1614277690000|2021-02-25 18:28:10|8279.3|8271.3|8279.3|8271.3|8279.3|8272.3|8279.3|8271.3|0
1614277700000|2021-02-25 18:28:20|8280.3|8272.3|8280.3|8273.3|8280.3|8273.3|8280.3|8272.3|0
1614277710000|2021-02-25 18:28:30|8281.3|8272.3|8282.3|8274.3|8282.3|8275.3|8281.3|8272.3|1
1614277720000|2021-02-25 18:28:40|8283.3|8275.3|8284.3|8277.3|8284.3|8277.3|8283.3|8275.3|0
1614277730000|2021-02-25 18:28:50|8285.3|8278.3|8282.3|8275.3|8285.3|8278.3|8282.3|8275.3|0
1614277740000|2021-02-25 18:29:00|8281.3|8274.3|8280.3|8273.3|8281.3|8275.3|8280.3|8273.3|1
1614277750000|2021-02-25 18:29:10|8281.3|8274.3|8280.3|8272.3|8281.3|8274.3|8280.3|8272.3|0
1614277760000|2021-02-25 18:29:20|8279.3|8273.3|8278.3|8271.3|8279.3|8273.3|8278.3|8271.3|0
1614277770000|2021-02-25 18:29:30||8270.3||8271.3||8271.3||8270.3|0
1614277780000|2021-02-25 18:29:40|8279.3|8272.3|8282.3|8274.3|8282.3|8274.3|8278.3|8272.3|2
1614277790000|2021-02-25 18:29:50|8281.3|8273.3|8280.3|8272.3|8281.3|8273.3|8280.3|8272.3|0
1614277800000|2021-02-25 18:30:00|8281.3|8273.3|8279.3|8272.3|8281.3|8273.3|8279.3|8271.3|0
1614277810000|2021-02-25 18:30:10|8280.3|8273.3|8280.3|8272.3|8282.3|8274.3|8280.3|8272.3|0
1614277820000|2021-02-25 18:30:20|8281.3|8273.3|8280.3|8273.3|8281.3|8273.3|8280.3|8272.3|0
1614277830000|2021-02-25 18:30:30|8281.3|8274.3|8282.3|8275.3|8283.3|8276.3|8281.3|8273.3|0
1614277840000|2021-02-25 18:30:40||8274.3||8274.3||8275.3||8274.3|0
1614277850000|2021-02-25 18:30:50|8281.3|8275.3|8280.3|8272.3|8281.3|8275.3|8280.3|8272.3|0
1614277860000|2021-02-25 18:31:00||8273.3||8272.3||8273.3||8272.3|0
1614277870000|2021-02-25 18:31:10|8279.3|8271.3|8279.3|8271.3|8281.3|8273.3|8279.3|8271.3|0
1614277880000|2021-02-25 18:31:20|8278.3|8270.3|8277.3|8269.3|8278.3|8270.3|8276.3|8269.3|1
1614277890000|2021-02-25 18:31:30|8275.3|8268.3|8277.3|8270.3|8278.3|8270.3|8275.3|8268.3|0
1614277900000|2021-02-25 18:31:40|8276.3|8269.3|8276.3|8268.3|8277.3|8269.3|8275.3|8268.3|0
1614277910000|2021-02-25 18:31:50|8277.3|8269.3|8276.3|8268.3|8277.3|8269.3|8274.3|8267.3|0
1614277920000|2021-02-25 18:32:00|8277.3|8269.3|8277.3|8270.3|8277.3|8270.3|8277.3|8268.3|0
1614277930000|2021-02-25 18:32:10|8278.3|8271.3|8279.3|8272.3|8279.3|8272.3|8277.3|8270.3|0
1614277940000|2021-02-25 18:32:20|8278.3|8271.3|8277.3|8269.3|8278.3|8271.3|8277.3|8269.3|0
1614277950000|2021-02-25 18:32:30|8276.3|8270.3|8276.3|8269.3|8277.3|8270.3|8276.3|8269.3|0
1614277960000|2021-02-25 18:32:40|8277.3|8268.3|8275.3|8268.3|8277.3|8268.3|8275.3|8267.3|0
1614277970000|2021-02-25 18:32:50||8267.3||8268.3||8268.3||8267.3|0
1614277980000|2021-02-25 18:33:00|8276.3|8269.3|8276.3|8268.3|8276.3|8269.3|8276.3|8268.3|0
1614277990000|2021-02-25 18:33:10|8275.3|8267.3|8275.3|8267.3|8276.3|8268.3|8274.3|8264.3|1
1614278000000|2021-02-25 18:33:20|8274.3|8266.3|8275.3|8266.3|8275.3|8267.3|8273.3|8266.3|0
1614278010000|2021-02-25 18:33:30|8274.3|8267.3|8276.3|8268.3|8276.3|8268.3|8274.3|8267.3|0
1614278020000|2021-02-25 18:33:40|8275.3|8267.3|8275.3|8267.3|8276.3|8269.3|8274.3|8267.3|0
1614278030000|2021-02-25 18:33:50|8276.3|8268.3|8275.3|8267.3|8276.3|8268.3|8275.3|8267.3|0
1614278040000|2021-02-25 18:34:00|8276.3|8266.3|8276.3|8268.3|8277.3|8269.3|8275.3|8266.3|0
1614278050000|2021-02-25 18:34:10|8277.3|8267.3|8276.3|8268.3|8277.3|8269.3|8276.3|8267.3|0
1614278060000|2021-02-25 18:34:20|8275.3|8267.3|8275.3|8267.3|8276.3|8268.3|8274.3|8267.3|0
1614278070000|2021-02-25 18:34:30|8276.3|8268.3|8276.3|8269.3|8276.3|8269.3|8276.3|8268.3|0
1614278080000|2021-02-25 18:34:40|8277.3|8268.3|8277.3|8271.3|8277.3|8271.3|8277.3|8268.3|2
1614278090000|2021-02-25 18:34:50|8276.3|8270.3|8276.3|8268.3|8276.3|8271.3|8276.3|8268.3|2
1614278100000|2021-02-25 18:35:00|8278.3|8269.3|8276.3|8270.3|8278.3|8271.3|8276.3|8269.3|1
1614278110000|2021-02-25 18:35:10||8269.3||8268.3||8269.3||8267.3|0
1614278120000|2021-02-25 18:35:20||8269.3||8269.3||8269.3||8268.3|0
1614278130000|2021-02-25 18:35:30||8268.3||8269.3||8270.3||8268.3|4
1614278140000|2021-02-25 18:35:40|8277.3|8268.3|8278.3|8271.3|8279.3|8272.3|8277.3|8268.3|2
1614278150000|2021-02-25 18:35:50|8277.3|8270.3|8277.3|8269.3|8277.3|8271.3|8277.3|8269.3|0
1614278160000|2021-02-25 18:36:00|8275.3|8268.3|8276.3|8269.3|8277.3|8269.3|8275.3|8268.3|0
1614278170000|2021-02-25 18:36:10||8268.3||8268.3||8269.3||8268.3|0
1614278180000|2021-02-25 18:36:20|8275.3|8267.3|8274.3|8266.3|8275.3|8268.3|8274.3|8266.3|0
1614278190000|2021-02-25 18:36:30|8273.3|8267.3|8272.3|8264.3|8273.3|8267.3|8272.3|8264.3|0
1614278200000|2021-02-25 18:36:40|8273.3|8265.3|8272.3|8265.3|8273.3|8266.3|8272.3|8264.3|1
1614278210000|2021-02-25 18:36:50||8264.3||8265.3||8265.3||8264.3|0
1614278220000|2021-02-25 18:37:00|8274.3|8266.3|8274.3|8267.3|8274.3|8267.3|8273.3|8266.3|1
1614278230000|2021-02-25 18:37:10|8275.3|8266.3|8275.3|8267.3|8275.3|8267.3|8275.3|8266.3|0
1614278240000|2021-02-25 18:37:20|8274.3|8266.3|8274.3|8266.3|8275.3|8267.3|8274.3|8266.3|0
1614278250000|2021-02-25 18:37:30|8273.3|8265.3|8272.3|8264.3|8273.3|8265.3|8272.3|8264.3|0
1614278260000|2021-02-25 18:37:40|8273.3|8265.3|8271.3|8264.3|8273.3|8265.3|8271.3|8264.3|0
1614278270000|2021-02-25 18:37:50||8263.3||8263.3||8264.3||8263.3|0
1614278280000|2021-02-25 18:38:00|8272.3|8264.3|8272.3|8264.3|8273.3|8265.3|8272.3|8264.3|0
1614278290000|2021-02-25 18:38:10|8273.3|8263.3|8271.3|8263.3|8273.3|8263.3|8271.3|8263.3|0
1614278300000|2021-02-25 18:38:20|8270.3|8262.3|8271.3|8263.3|8271.3|8263.3|8270.3|8262.3|0
1614278310000|2021-02-25 18:38:30|8270.3|8264.3|8272.3|8264.3|8272.3|8264.3|8270.3|8264.3|1
1614278320000|2021-02-25 18:38:40|8273.3|8265.3|8274.3|8266.3|8274.3|8266.3|8273.3|8265.3|0
1614278330000|2021-02-25 18:38:50|8275.3|8267.3|8276.3|8269.3|8276.3|8269.3|8275.3|8267.3|0
1614278340000|2021-02-25 18:39:00|8277.3|8268.3|8278.3|8271.3|8278.3|8271.3|8277.3|8268.3|1
1614278350000|2021-02-25 18:39:10|8279.3|8272.3|8281.3|8274.3|8283.3|8275.3|8279.3|8272.3|6
1614278360000|2021-02-25 18:39:20|8282.3|8273.3|8282.3|8275.3|8282.3|8275.3|8282.3|8273.3|0
1614278370000|2021-02-25 18:39:30|8283.3|8274.3|8283.3|8276.3|8283.3|8276.3|8283.3|8274.3|0
1614278380000|2021-02-25 18:39:40||8275.3||8276.3||8276.3||8275.3|0
1614278390000|2021-02-25 18:39:50|8284.3|8275.3|8284.3|8276.3|8284.3|8277.3|8284.3|8275.3|0
1614278400000|2021-02-25 18:40:00|8285.3|8277.3|8284.3|8276.3|8285.3|8277.3|8284.3|8276.3|0
1614278410000|2021-02-25 18:40:10|8282.3|8275.3|8281.3|8273.3|8282.3|8275.3|8281.3|8273.3|5
1614278420000|2021-02-25 18:40:20|8280.3||8280.3||8281.3||8280.3||0
1614278430000|2021-02-25 18:40:30|8279.3|8271.3|8278.3|8271.3|8279.3|8271.3|8278.3|8271.3|5
1614278440000|2021-02-25 18:40:40||8269.3||8270.3||8271.3||8269.3|0
1614278450000|2021-02-25 18:40:50|8280.3|8271.3|8282.3|8274.3|8282.3|8274.3|8280.3|8271.3|1
1614278460000|2021-02-25 18:41:00|8283.3|8275.3|8285.3|8277.3|8285.3|8278.3|8283.3|8275.3|1
1614278470000|2021-02-25 18:41:10|8286.3|8278.3|8287.3|8278.3|8287.3|8279.3|8285.3|8278.3|1
1614278480000|2021-02-25 18:41:20|8286.3|8279.3|8288.3|8279.3|8288.3|8280.3|8286.3|8278.3|1
1614278490000|2021-02-25 18:41:30||8280.3||8279.3||8280.3||8279.3|0
1614278500000|2021-02-25 18:41:40|8287.3|8278.3|8287.3|8279.3|8287.3|8279.3|8285.3|8277.3|0
1614278510000|2021-02-25 18:41:50|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|8285.3|8277.3|0
1614278520000|2021-02-25 18:42:00|8285.3|8277.3|8283.3|8275.3|8286.3|8278.3|8283.3|8275.3|0
1614278530000|2021-02-25 18:42:10|8284.3|8276.3|8282.3|8274.3|8284.3|8276.3|8281.3|8274.3|0
1614278540000|2021-02-25 18:42:20|8283.3|8275.3|8282.3|8274.3|8284.3|8276.3|8281.3|8273.3|0
1614278550000|2021-02-25 18:42:30|8283.3||8283.3||8283.3||8283.3||1
1614278560000|2021-02-25 18:42:40|8284.3|8275.3|8284.3|8276.3|8284.3|8276.3|8284.3|8275.3|0
1614278570000|2021-02-25 18:42:50|8285.3|8274.3|8283.3|8275.3|8285.3|8275.3|8282.3|8274.3|1
1614278580000|2021-02-25 18:43:00|8281.3|8274.3|8281.3|8274.3|8283.3|8275.3|8281.3|8273.3|0
1614278590000|2021-02-25 18:43:10|8282.3|8275.3|8283.3|8275.3|8283.3|8275.3|8282.3|8275.3|0
1614278600000|2021-02-25 18:43:20|8284.3|8276.3|8284.3|8277.3|8284.3|8277.3|8284.3|8276.3|0
1614278610000|2021-02-25 18:43:30|8283.3|8275.3|8283.3|8275.3|8283.3|8275.3|8282.3|8274.3|1
1614278620000|2021-02-25 18:43:40|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|8284.3|8276.3|0
1614278630000|2021-02-25 18:43:50|8283.3||8284.3||8284.3||8283.3||0
1614278640000|2021-02-25 18:44:00||8277.3||8278.3||8278.3||8277.3|0
1614278650000|2021-02-25 18:44:10|8286.3|8279.3|8287.3|8279.3|8287.3|8279.3|8286.3|8279.3|1
1614278660000|2021-02-25 18:44:20|8286.3|8278.3|8287.3|8279.3|8287.3|8279.3|8285.3|8278.3|1
1614278670000|2021-02-25 18:44:30|8286.3|8278.3|8288.3|8280.3|8288.3|8280.3|8286.3|8278.3|0
1614278680000|2021-02-25 18:44:40|8287.3|8279.3|8288.3|8281.3|8288.3|8281.3|8287.3|8279.3|1
1614278690000|2021-02-25 18:44:50||8280.3||8281.3||8281.3||8280.3|0
1614278700000|2021-02-25 18:45:00|8287.3|8280.3|8288.3|8280.3|8288.3|8280.3|8287.3|8279.3|0
1614278720000|2021-02-25 18:45:20|8286.3|8279.3|8287.3|8279.3|8287.3|8279.3|8286.3|8278.3|0
1614278730000|2021-02-25 18:45:30|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|0
1614278740000|2021-02-25 18:45:40|8287.3|8279.3|8286.3|8278.3|8287.3|8279.3|8286.3|8278.3|0
1614278750000|2021-02-25 18:45:50|8287.3|8279.3|8286.3|8278.3|8287.3|8279.3|8286.3|8278.3|0
1614278760000|2021-02-25 18:46:00|8287.3|8279.3|8285.3|8278.3|8287.3|8279.3|8285.3|8278.3|0
1614278770000|2021-02-25 18:46:10|8286.3||8285.3||8286.3||8285.3||0
1614278780000|2021-02-25 18:46:20|8286.3|8279.3|8287.3|8279.3|8287.3|8279.3|8286.3|8278.3|0
1614278790000|2021-02-25 18:46:30|8288.3|8280.3|8287.3|8279.3|8288.3|8280.3|8286.3|8279.3|0
1614278800000|2021-02-25 18:46:40|8286.3||8287.3||8287.3||8286.3||0
1614278810000|2021-02-25 18:46:50|8288.3|8280.3|8288.3|8280.3|8288.3|8280.3|8288.3|8280.3|0
1614278820000|2021-02-25 18:47:00|8287.3|8279.3|8288.3|8280.3|8288.3|8280.3|8286.3|8279.3|0
1614278830000|2021-02-25 18:47:10|8287.3|8279.3|8288.3|8280.3|8288.3|8280.3|8287.3|8279.3|0
1614278840000|2021-02-25 18:47:20|8286.3|8279.3|8286.3|8278.3|8288.3|8279.3|8286.3|8278.3|0
1614278850000|2021-02-25 18:47:30|8285.3||8286.3||8286.3||8285.3||0
1614278860000|2021-02-25 18:47:40|8285.3||8286.3||8286.3||8285.3||0
1614278870000|2021-02-25 18:47:50|8285.3||8286.3||8286.3||8285.3||0
1614278880000|2021-02-25 18:48:00|8287.3|8279.3|8285.3|8278.3|8287.3|8279.3|8285.3|8278.3|0
1614278890000|2021-02-25 18:48:10|8286.3|8279.3|8286.3|8278.3|8287.3|8279.3|8285.3|8278.3|0
1614278900000|2021-02-25 18:48:20|8285.3||8285.3||8286.3||8285.3||0
1614278910000|2021-02-25 18:48:30|8286.3|8279.3|8286.3|8278.3|8286.3|8279.3|8285.3|8278.3|5
1614278920000|2021-02-25 18:48:40|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|0
1614278930000|2021-02-25 18:48:50|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|8286.3|8278.3|0
1614278940000|2021-02-25 18:49:00|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|8287.3|8279.3|0
1614278950000|2021-02-25 18:49:10|8288.3|8280.3|8288.3|8280.3|8288.3|8282.3|8287.3|8280.3|1
1614278960000|2021-02-25 18:49:20|8291.3|8283.3|8290.3|8282.3|8291.3|8283.3|8290.3|8282.3|1
1614278970000|2021-02-25 18:49:30|8289.3|8284.3|8289.3|8281.3|8289.3|8284.3|8289.3|8281.3|1
1614278980000|2021-02-25 18:49:40|8287.3|8280.3|8288.3|8280.3|8288.3|8280.3|8287.3|8280.3|0
1614279000000|2021-02-25 18:50:00|8286.3||8288.3||8288.3||8286.3||0
1614279010000|2021-02-25 18:50:10|8287.3|8278.3|8286.3|8278.3|8287.3|8278.3|8286.3|8278.3|3
1614279020000|2021-02-25 18:50:20|8285.3||8286.3||8286.3||8285.3||0
1614279070000|2021-02-25 18:51:10|8285.3|8277.3|8283.3|8276.3|8285.3|8277.3|8283.3|8276.3|0
1614279080000|2021-02-25 18:51:20|8284.3|8275.3|8283.3|8275.3|8284.3|8275.3|8283.3|8275.3|0
1614279090000|2021-02-25 18:51:30|8282.3|8274.3|8282.3|8274.3|8282.3|8274.3|8281.3|8274.3|0
1614279100000|2021-02-25 18:51:40|8281.3|8273.3|8281.3|8273.3|8281.3|8273.3|8281.3|8273.3|0
1614279110000|2021-02-25 18:51:50|8280.3||8280.3||8280.3||8280.3||0
1614279120000|2021-02-25 18:52:00||8272.3||8272.3||8272.3||8272.3|0
1614279140000|2021-02-25 18:52:20|8279.3|8271.3|8279.3|8271.3|8279.3|8271.3|8279.3|8271.3|1
1614279180000|2021-02-25 18:53:00|8280.3|8272.3|8280.3|8272.3|8280.3|8272.3|8280.3|8271.3|0
1614279190000|2021-02-25 18:53:10|8279.3|8271.3|8278.3|8270.3|8279.3|8271.3|8278.3|8270.3|0
1614279210000|2021-02-25 18:53:30|8277.3|8271.3|8277.3|8269.3|8277.3|8271.3|8277.3|8269.3|0
1614279220000|2021-02-25 18:53:40|8276.3||8276.3||8276.3||8276.3||0
1614279240000|2021-02-25 18:54:00|8275.3|8268.3|8275.3|8268.3|8276.3|8268.3|8275.3|8268.3|0
1614279250000|2021-02-25 18:54:10|8276.3||8275.3||8276.3||8275.3||0
1614279260000|2021-02-25 18:54:20|8276.3|8269.3|8276.3|8269.3|8276.3|8269.3|8275.3|8269.3|0
1614279270000|2021-02-25 18:54:30|8277.3||8276.3||8277.3||8276.3||0
1614279280000|2021-02-25 18:54:40|8277.3|8270.3|8277.3|8270.3|8277.3|8270.3|8277.3|8270.3|2
1614279290000|2021-02-25 18:54:50|8276.3|8268.3|8275.3|8268.3|8276.3|8268.3|8275.3|8268.3|1
1614279300000|2021-02-25 18:55:00|8274.3||8274.3||8274.3||8274.3||0
1614279310000|2021-02-25 18:55:10|8273.3|8266.3|8273.3|8266.3|8273.3|8267.3|8273.3|8266.3|0
1614279320000|2021-02-25 18:55:20||8265.3||8266.3||8266.3||8265.3|0
1614279330000|2021-02-25 18:55:30|8275.3|8267.3|8275.3|8267.3|8276.3|8268.3|8274.3|8266.3|1
1614279340000|2021-02-25 18:55:40|8274.3|8266.3|8275.3|8267.3|8275.3|8267.3|8274.3|8266.3|0
1614279350000|2021-02-25 18:55:50|8274.3|8266.3|8273.3|8266.3|8274.3|8266.3|8273.3|8266.3|0
1614279360000|2021-02-25 18:56:00|8274.3|8267.3|8279.3|8271.3|8279.3|8271.3|8274.3|8267.3|2
1614279370000|2021-02-25 18:56:10|8280.3|8272.3|8280.3|8272.3|8280.3|8272.3|8278.3|8271.3|2
1614279380000|2021-02-25 18:56:20||8271.3||8272.3||8272.3||8271.3|0
1614279390000|2021-02-25 18:56:30|8279.3|8273.3|8279.3|8271.3|8280.3|8273.3|8279.3|8271.3|0
1614279400000|2021-02-25 18:56:40|8278.3|8270.3|8278.3|8270.3|8278.3|8270.3|8278.3|8270.3|0
1614279410000|2021-02-25 18:56:50|8277.3|8269.3|8277.3|8269.3|8277.3|8269.3|8277.3|8269.3|0
1614279420000|2021-02-25 18:57:00|8278.3|8270.3|8278.3|8270.3|8278.3|8270.3|8278.3|8269.3|0
1614279430000|2021-02-25 18:57:10|8279.3|8271.3|8280.3|8272.3|8280.3|8272.3|8279.3|8271.3|0
1614279440000|2021-02-25 18:57:20|8279.3|8271.3|8279.3|8271.3|8280.3|8272.3|8279.3|8271.3|0
1614279450000|2021-02-25 18:57:30|8278.3||8278.3||8278.3||8278.3||0
1614279460000|2021-02-25 18:57:40|8277.3|8270.3|8277.3|8270.3|8278.3|8270.3|8276.3|8270.3|1
1614279470000|2021-02-25 18:57:50|8279.3|8269.3|8278.3|8269.3|8279.3|8269.3|8278.3|8269.3|3
1614279480000|2021-02-25 18:58:00||8268.3||8268.3||8268.3||8268.3|0
1614279490000|2021-02-25 18:58:10|8276.3||8276.3||8276.3||8276.3||0
1614279500000|2021-02-25 18:58:20|8278.3||8278.3||8278.3||8278.3||1
1614279510000|2021-02-25 18:58:30|||||||||2
1614279520000|2021-02-25 18:58:40|||||||||1
1614279540000|2021-02-25 18:59:00|8277.3|8267.3|8277.3|8266.3|8277.3|8267.3|8277.3|8266.3|1
1614279550000|2021-02-25 18:59:10||8267.3||8267.3||8267.3||8267.3|1
1614279560000|2021-02-25 18:59:20|8276.3|8268.3|8276.3|8268.3|8276.3|8268.3|8276.3|8268.3|0
1614279570000|2021-02-25 18:59:30|8273.3|8267.3|8276.3|8268.3|8276.3|8268.3|8273.3|8267.3|4
1614279580000|2021-02-25 18:59:40|||||||||1
1614279590000|2021-02-25 18:59:50|8277.3|8272.3|8279.6|8267.6|8280.3|8272.3|8276.8|8267.6|1
1614279600000|2021-02-25 19:00:00|8279.4|8267.4|8277.2|8265.2|8279.6|8267.6|8277.2|8265.2|0
1614279610000|2021-02-25 19:00:10|8277.1|8265.1|8274.9|8262.9|8277.4|8265.4|8274.9|8262.9|0
1614279620000|2021-02-25 19:00:20|8274.8|8262.8|8274.7|8262.7|8275|8263|8274.7|8262.7|0
1614279630000|2021-02-25 19:00:30|8274.8|8262.8|8274.8|8262.8|8275|8263|8274.7|8262.7|0
1614279640000|2021-02-25 19:00:40|8274.9|8262.9|8275|8263|8275.1|8263.1|8274.9|8262.9|0
1614279650000|2021-02-25 19:00:50|8275.1|8263.1|8277.2|8265.2|8277.4|8265.4|8275|8263|0
1614279660000|2021-02-25 19:01:00|8277.3|8265.3|8279.7|8267.7|8279.8|8267.8|8277.2|8265.2|0
1614279670000|2021-02-25 19:01:10|8279.8|8267.8|8282.3|8270.3|8282.5|8270.5|8279.7|8267.7|0
1614279680000|2021-02-25 19:01:20|8280.3|8268.3|8282.4|8270.4|8282.5|8270.5|8280.3|8268.3|0
1614279690000|2021-02-25 19:01:30|8282.5|8270.5|8282.3|8270.3|8282.5|8270.5|8280.2|8268.2|0
1614279700000|2021-02-25 19:01:40|8282.2|8270.2|8280|8268|8282.2|8270.2|8280|8268|0
1614279710000|2021-02-25 19:01:50|8280.1|8268.1|8280.1|8268.1|8280.1|8268.1|8279.9|8267.9|0
1614279720000|2021-02-25 19:02:00|8280.3|8268.3|8280.3|8268.3|8282.3|8270.3|8280.1|8268.1|0
1614279730000|2021-02-25 19:02:10|8280.4|8268.4|8282.3|8270.3|8282.5|8270.5|8280.3|8268.3|0
1614279740000|2021-02-25 19:02:20|8282.4|8270.4|8279.9|8267.9|8282.4|8270.4|8279.8|8267.8|0
1614279750000|2021-02-25 19:02:30|8280|8268|8277.8|8265.8|8280|8268|8277.7|8265.7|0
1614279760000|2021-02-25 19:02:40|8279.8|8267.8|8277.9|8265.9|8280|8268|8277.9|8265.9|0
1614279770000|2021-02-25 19:02:50|8277.8|8265.8|8278|8266|8280|8268|8277.8|8265.8|0
1614279780000|2021-02-25 19:03:00|8278.1|8266.1|8282.4|8270.4|8282.4|8270.4|8278.1|8266.1|0
1614279790000|2021-02-25 19:03:10|8282.5|8270.5|8282.7|8270.7|8282.8|8270.8|8282.5|8270.5|0
1614279800000|2021-02-25 19:03:20|8282.6|8270.6|8285.1|8273.1|8285.1|8273.1|8282.6|8270.6|0
1614279810000|2021-02-25 19:03:30|8285.2|8273.2|8283|8271|8285.2|8273.2|8282.7|8270.7|0
1614279820000|2021-02-25 19:03:40|8283.1|8271.1|8283|8271|8285.1|8273.1|8283|8271|0
1614279830000|2021-02-25 19:03:50|8283.1|8271.1|8285.3|8273.3|8285.3|8273.3|8283.1|8271.1|0
1614279840000|2021-02-25 19:04:00|8285.5|8273.5|8287.6|8275.6|8287.6|8275.6|8285.2|8273.2|0
1614279850000|2021-02-25 19:04:10|8287.7|8275.7|8287.7|8275.7|8289.8|8277.8|8287.6|8275.6|0
1614279860000|2021-02-25 19:04:20|8287.8|8275.8|8289.6|8277.6|8289.8|8277.8|8287.7|8275.7|0
1614279870000|2021-02-25 19:04:30|8287.7|8275.7|8289.9|8277.9|8290|8278|8287.6|8275.6|0
1614279880000|2021-02-25 19:04:40|8289.8|8277.8|8287.8|8275.8|8289.9|8277.9|8287.7|8275.7|0
1614279890000|2021-02-25 19:04:50|8287.9|8275.9|8287.9|8275.9|8290|8278|8287.8|8275.8|0
1614279900000|2021-02-25 19:05:00|8288|8276|8287.6|8275.6|8290|8278|8287.6|8275.6|0
1614279910000|2021-02-25 19:05:10|8287.5|8275.5|8289.9|8277.9|8289.9|8277.9|8287.5|8275.5|0
1614279920000|2021-02-25 19:05:20|8290|8278|8290|8278|8290|8278|8289.8|8277.8|0
1614279930000|2021-02-25 19:05:30|8290.1|8278.1|8292.2|8280.2|8292.3|8280.3|8290|8278|0
1614279940000|2021-02-25 19:05:40|8292.1|8280.1|8292.4|8280.4|8292.5|8280.5|8292.1|8280.1|0
1614279950000|2021-02-25 19:05:50|8292.5|8280.5|8293.6|8281.6|8294.7|8282.7|8292.4|8280.4|0
1614279960000|2021-02-25 19:06:00|8292.6|8280.6|8292.6|8280.6|8294.7|8282.7|8292.6|8280.6|0
1614279970000|2021-02-25 19:06:10|8292.5|8280.5|8292.6|8280.6|8292.7|8280.7|8292.5|8280.5|0
1614279980000|2021-02-25 19:06:20|8292.7|8280.7|8292.4|8280.4|8292.7|8280.7|8292.4|8280.4|0
1614279990000|2021-02-25 19:06:30|8292.5|8280.5|8292.5|8280.5|8292.5|8280.5|8292.4|8280.4|0
1614280000000|2021-02-25 19:06:40|8292.4|8280.4|8292.6|8280.6|8292.6|8280.6|8290.3|8278.3|0
1614280010000|2021-02-25 19:06:50|8292.7|8280.7|8294.9|8282.9|8294.9|8282.9|8292.7|8280.7|0
1614280020000|2021-02-25 19:07:00|8294.8|8282.8|8294.7|8282.7|8294.8|8282.8|8292.7|8280.7|0
1614280030000|2021-02-25 19:07:10|8294.8|8282.8|8294.8|8282.8|8294.9|8282.9|8293.7|8281.7|0
1614280040000|2021-02-25 19:07:20|8294.9|8282.9|8294.7|8282.7|8294.9|8282.9|8294.6|8282.6|0
1614280050000|2021-02-25 19:07:30|8294.8|8282.8|8294.7|8282.7|8294.8|8282.8|8294.7|8282.7|0
1614280060000|2021-02-25 19:07:40|8294.8|8282.8|8294.8|8282.8|8294.9|8282.9|8294.7|8282.7|0
1614280070000|2021-02-25 19:07:50|8294.7|8282.7|8292.3|8280.3|8294.7|8282.7|8292.2|8280.2|0
1614280080000|2021-02-25 19:08:00|8292.2|8280.2|8292.4|8280.4|8292.5|8280.5|8290.2|8278.2|0
1614280090000|2021-02-25 19:08:10|8292.5|8280.5|8292.6|8280.6|8294.7|8282.7|8292.5|8280.5|0
1614280100000|2021-02-25 19:08:20|8292.7|8280.7|8292.6|8280.6|8294.7|8282.7|8292.6|8280.6|0
1614280110000|2021-02-25 19:08:30|8292.7|8280.7|8297.1|8285.1|8297.1|8285.1|8292.7|8280.7|0
1614280120000|2021-02-25 19:08:40|8296.2|8284.2|8294.6|8282.6|8297.1|8285.1|8294.5|8282.5|0
1614280130000|2021-02-25 19:08:50|8294.5|8282.5|8294.5|8282.5|8294.6|8282.6|8294.3|8282.3|0
1614280140000|2021-02-25 19:09:00|8294.6|8282.6|8294.4|8282.4|8294.6|8282.6|8294.3|8282.3|0
1614280150000|2021-02-25 19:09:10|8294.3|8282.3|8294.3|8282.3|8294.4|8282.4|8294.2|8282.2|0
1614280160000|2021-02-25 19:09:20|8294.2|8282.2|8294.3|8282.3|8294.3|8282.3|8294.1|8282.1|0
1614280170000|2021-02-25 19:09:30|8294.2|8282.2|8294.4|8282.4|8294.5|8282.5|8294.2|8282.2|0
1614280180000|2021-02-25 19:09:40|8294.3|8282.3|8294.5|8282.5|8294.6|8282.6|8294.3|8282.3|0
1614280190000|2021-02-25 19:09:50|8294.6|8282.6|8294.6|8282.6|8294.6|8282.6|8294.5|8282.5|0
1614280200000|2021-02-25 19:10:00|8294.4|8282.4|8294.4|8282.4|8296.6|8284.6|8294.4|8282.4|0
1614280210000|2021-02-25 19:10:10|8294.3|8282.3|8294.6|8282.6|8294.6|8282.6|8294.3|8282.3|0
1614280220000|2021-02-25 19:10:20|8294.4|8282.4|8294.5|8282.5|8294.5|8282.5|8294.3|8282.3|0
1614280230000|2021-02-25 19:10:30|8294.6|8282.6|8296.7|8284.7|8296.7|8284.7|8294.6|8282.6|0
1614280240000|2021-02-25 19:10:40|8296.8|8284.8|8296.6|8284.6|8296.8|8284.8|8296.6|8284.6|0
1614280260000|2021-02-25 19:11:00|8296.7|8284.7|8296.6|8284.6|8298.7|8286.7|8296.4|8284.4|0
1614280270000|2021-02-25 19:11:10|8296.7|8284.7|8298.7|8286.7|8298.8|8286.8|8296.7|8284.7|0
1614280280000|2021-02-25 19:11:20|8298.8|8286.8|8298.9|8286.9|8298.9|8286.9|8296.6|8284.6|0
1614280290000|2021-02-25 19:11:30|8298.8|8286.8|8296.8|8284.8|8298.8|8286.8|8296.7|8284.7|0
1614280300000|2021-02-25 19:11:40|8296.7|8284.7|8298.9|8286.9|8299|8287|8296.7|8284.7|0
1614280310000|2021-02-25 19:11:50|8298.8|8286.8|8299|8287|8299.1|8287.1|8298.8|8286.8|0
1614280320000|2021-02-25 19:12:00|8299.1|8287.1|8298.9|8286.9|8299.1|8287.1|8298.8|8286.8|0
1614280330000|2021-02-25 19:12:10|8299|8287|8301.1|8289.1|8301.1|8289.1|8298.9|8286.9|0
1614280340000|2021-02-25 19:12:20|8301|8289|8301|8289|8301.1|8289.1|8298.9|8286.9|0
1614280360000|2021-02-25 19:12:40|8300.9|8288.9|8298.7|8286.7|8300.9|8288.9|8298.7|8286.7|0
1614280370000|2021-02-25 19:12:50|8298.6|8286.6|8298.4|8286.4|8298.8|8286.8|8298.4|8286.4|0
1614280380000|2021-02-25 19:13:00|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8297.4|8285.4|0
1614280390000|2021-02-25 19:13:10|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.4|8286.4|0
1614280400000|2021-02-25 19:13:20|8298.4|8286.4|8298.4|8286.4|8298.5|8286.5|8298.4|8286.4|0
1614280410000|2021-02-25 19:13:30|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8298.4|8286.4|0
1614280420000|2021-02-25 19:13:40|8298.4|8286.4|8298.5|8286.5|8298.5|8286.5|8298.4|8286.4|0
1614280430000|2021-02-25 19:13:50|8298.7|8286.7|8298.6|8286.6|8298.8|8286.8|8298.6|8286.6|0
1614280440000|2021-02-25 19:14:00|8298.7|8286.7|8298.6|8286.6|8300.8|8288.8|8298.6|8286.6|0
1614280450000|2021-02-25 19:14:10|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8296.2|8284.2|0
1614280460000|2021-02-25 19:14:20|8298.3|8286.3|8296.1|8284.1|8298.4|8286.4|8296.1|8284.1|0
1614280470000|2021-02-25 19:14:30|8296|8284|8296|8284|8296.2|8284.2|8296|8284|0
1614280480000|2021-02-25 19:14:40|8295.9|8283.9|8295.9|8283.9|8296.1|8284.1|8295.8|8283.8|0
1614280490000|2021-02-25 19:14:50|8295.8|8283.8|8295.9|8283.9|8296|8284|8293.8|8281.8|0
1614280500000|2021-02-25 19:15:00|8296.1|8284.1|8296.2|8284.2|8298.5|8286.5|8296.1|8284.1|0
1614280510000|2021-02-25 19:15:10|8296.1|8284.1|8298.5|8286.5|8298.5|8286.5|8296.1|8284.1|0
1614280520000|2021-02-25 19:15:20|8298.4|8286.4|8298.7|8286.7|8298.7|8286.7|8298.4|8286.4|0
1614280530000|2021-02-25 19:15:30|8298.6|8286.6|8300.8|8288.8|8300.8|8288.8|8298.6|8286.6|0
1614280540000|2021-02-25 19:15:40|8300.9|8288.9|8300.9|8288.9|8301|8289|8300.8|8288.8|0
1614280550000|2021-02-25 19:15:50|8300.8|8288.8|8300.8|8288.8|8301|8289|8300.8|8288.8|0
1614280560000|2021-02-25 19:16:00|8300.7|8288.7|8300.7|8288.7|8300.8|8288.8|8298.8|8286.8|0
1614280570000|2021-02-25 19:16:10|8298.8|8286.8|8301|8289|8301|8289|8298.7|8286.7|0
1614280580000|2021-02-25 19:16:20|8301.1|8289.1|8299.1|8287.1|8301.1|8289.1|8299|8287|0
1614280590000|2021-02-25 19:16:30|8299.2|8287.2|8301.2|8289.2|8301.2|8289.2|8299.2|8287.2|0
1614280600000|2021-02-25 19:16:40|8301.3|8289.3|8301.3|8289.3|8301.5|8289.5|8301.3|8289.3|0
1614280610000|2021-02-25 19:16:50|8301.4|8289.4|8299|8287|8301.4|8289.4|8299|8287|0
1614280620000|2021-02-25 19:17:00|8299.1|8287.1|8298.9|8286.9|8299.1|8287.1|8298.8|8286.8|0
1614280630000|2021-02-25 19:17:10|8299|8287|8301.2|8289.2|8301.3|8289.3|8299|8287|0
1614280640000|2021-02-25 19:17:20|8299.3|8287.3|8299.2|8287.2|8301.3|8289.3|8299.2|8287.2|0
1614280650000|2021-02-25 19:17:30|8299.1|8287.1|8299|8287|8299.1|8287.1|8299|8287|0
1614280660000|2021-02-25 19:17:40|8299.1|8287.1|8301.2|8289.2|8301.2|8289.2|8299|8287|0
1614280670000|2021-02-25 19:17:50|8301|8289|8298.7|8286.7|8301|8289|8298.5|8286.5|0
1614280680000|2021-02-25 19:18:00|8298.6|8286.6|8298.8|8286.8|8298.8|8286.8|8296.3|8284.3|0
1614280690000|2021-02-25 19:18:10|8298.7|8286.7|8298.9|8286.9|8299|8287|8298.7|8286.7|0
1614280700000|2021-02-25 19:18:20|8299|8287|8298.9|8286.9|8299|8287|8298.8|8286.8|0
1614280710000|2021-02-25 19:18:30|8299|8287|8296.5|8284.5|8299|8287|8296.5|8284.5|0
1614280720000|2021-02-25 19:18:40|8298.5|8286.5|8298.4|8286.4|8298.5|8286.5|8296.3|8284.3|0
1614280730000|2021-02-25 19:18:50|8298.5|8286.5|8298.5|8286.5|8298.5|8286.5|8296.3|8284.3|0
1614280740000|2021-02-25 19:19:00|8298.6|8286.6|8298.8|8286.8|8298.8|8286.8|8298.6|8286.6|0
1614280750000|2021-02-25 19:19:10|8300.8|8288.8|8298.9|8286.9|8301|8289|8298.8|8286.8|0
1614280760000|2021-02-25 19:19:20|8298.8|8286.8|8300.8|8288.8|8300.9|8288.9|8298.8|8286.8|0
1614280770000|2021-02-25 19:19:30|8300.9|8288.9|8301.1|8289.1|8301.1|8289.1|8300.8|8288.8|0
1614280780000|2021-02-25 19:19:40|8301.2|8289.2|8303.5|8291.5|8303.5|8291.5|8301.2|8289.2|0
1614280790000|2021-02-25 19:19:50|8303.4|8291.4|8303.6|8291.6|8303.7|8291.7|8303.4|8291.4|0
1614280800000|2021-02-25 19:20:00|8303.7|8291.7|8303.5|8291.5|8303.7|8291.7|8303.5|8291.5|0
1614280810000|2021-02-25 19:20:10|8303.7|8291.7|8303.5|8291.5|8303.8|8291.8|8303.5|8291.5|0
1614280820000|2021-02-25 19:20:20|8303.6|8291.6|8303.9|8291.9|8303.9|8291.9|8303.5|8291.5|0
1614280830000|2021-02-25 19:20:30|8304|8292|8306.2|8294.2|8306.2|8294.2|8304|8292|0
1614280840000|2021-02-25 19:20:40|8306.1|8294.1|8306|8294|8306.2|8294.2|8306|8294|0
1614280850000|2021-02-25 19:20:50|8305.9|8293.9|8306.1|8294.1|8306.1|8294.1|8305.9|8293.9|0
1614280860000|2021-02-25 19:21:00|8306|8294|8306|8294|8306.1|8294.1|8305.9|8293.9|0
1614280870000|2021-02-25 19:21:10|8305.9|8293.9|8305.9|8293.9|8306.1|8294.1|8305.9|8293.9|0
1614280880000|2021-02-25 19:21:20|8306|8294|8308.1|8296.1|8308.1|8296.1|8305.9|8293.9|0
1614280890000|2021-02-25 19:21:30|8308|8296|8306|8294|8308|8296|8305.8|8293.8|0
1614280900000|2021-02-25 19:21:40|8305.9|8293.9|8308|8296|8308|8296|8305.9|8293.9|0
1614280910000|2021-02-25 19:21:50|8307.9|8295.9|8308|8296|8308.1|8296.1|8307.9|8295.9|0
1614280920000|2021-02-25 19:22:00|8307.9|8295.9|8305.7|8293.7|8308|8296|8305.7|8293.7|0
1614280930000|2021-02-25 19:22:10|8305.8|8293.8|8303.2|8291.2|8305.8|8293.8|8303.1|8291.1|0
1614280940000|2021-02-25 19:22:20|8303.1|8291.1|8305.1|8293.1|8305.3|8293.3|8303.1|8291.1|0
1614280950000|2021-02-25 19:22:30|8305|8293|8305.5|8293.5|8305.5|8293.5|8305|8293|0
1614280960000|2021-02-25 19:22:40|8305.6|8293.6|8307.6|8295.6|8307.7|8295.7|8305.6|8293.6|0
1614280970000|2021-02-25 19:22:50|8307.7|8295.7|8307.8|8295.8|8307.8|8295.8|8307.6|8295.6|0
1614280980000|2021-02-25 19:23:00|8308|8296|8308|8296|8308|8296|8307.8|8295.8|0
1614280990000|2021-02-25 19:23:10|8308.1|8296.1|8307.9|8295.9|8308.1|8296.1|8307.9|8295.9|0
1614281000000|2021-02-25 19:23:20|8308|8296|8310.1|8298.1|8310.1|8298.1|8308|8296|0
1614281010000|2021-02-25 19:23:30|8310|8298|8310.1|8298.1|8310.1|8298.1|8310|8298|0
1614281020000|2021-02-25 19:23:40|8310|8298|8310.3|8298.3|8310.3|8298.3|8310|8298|0
1614281030000|2021-02-25 19:23:50|8310.4|8298.4|8310.4|8298.4|8310.5|8298.5|8310.3|8298.3|0
1614281040000|2021-02-25 19:24:00|8310.5|8298.5|8310.7|8298.7|8310.7|8298.7|8310.4|8298.4|0
1614281050000|2021-02-25 19:24:10|8310.6|8298.6|8310.5|8298.5|8310.6|8298.6|8310.5|8298.5|0
1614281060000|2021-02-25 19:24:20|8310.4|8298.4|8310.3|8298.3|8310.4|8298.4|8310.2|8298.2|0
1614281070000|2021-02-25 19:24:30|8310.4|8298.4|8310.7|8298.7|8310.7|8298.7|8310.3|8298.3|0
1614281080000|2021-02-25 19:24:40|8310.6|8298.6|8310.6|8298.6|8310.7|8298.7|8310.5|8298.5|0
1614281090000|2021-02-25 19:24:50|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|8310.5|8298.5|0
1614281100000|2021-02-25 19:25:00|8310.4|8298.4|8310.5|8298.5|8310.5|8298.5|8308.4|8296.4|0
1614281110000|2021-02-25 19:25:10|8310.4|8298.4|8307.9|8295.9|8310.5|8298.5|8307.9|8295.9|0
1614281120000|2021-02-25 19:25:20|8308|8296|8305.8|8293.8|8308|8296|8305.7|8293.7|0
1614281130000|2021-02-25 19:25:30|8305.9|8293.9|8306|8294|8306.1|8294.1|8305.8|8293.8|0
1614281140000|2021-02-25 19:25:40|8306.1|8294.1|8305.8|8293.8|8306.1|8294.1|8305.8|8293.8|0
1614281150000|2021-02-25 19:25:50|8305.9|8293.9|8305.8|8293.8|8306|8294|8305.7|8293.7|0
1614281160000|2021-02-25 19:26:00|8305.7|8293.7|8305.9|8293.9|8305.9|8293.9|8305.6|8293.6|0
1614281170000|2021-02-25 19:26:10|8306|8294|8305.7|8293.7|8306|8294|8305.7|8293.7|0
1614281180000|2021-02-25 19:26:20|8305.6|8293.6|8305.9|8293.9|8306|8294|8305.6|8293.6|0
1614281190000|2021-02-25 19:26:30|8306|8294|8306.1|8294.1|8308.1|8296.1|8305.9|8293.9|0
1614281200000|2021-02-25 19:26:40|8306.2|8294.2|8306.1|8294.1|8308.3|8296.3|8306.1|8294.1|0
1614281210000|2021-02-25 19:26:50|8306.2|8294.2|8308.1|8296.1|8308.2|8296.2|8306.2|8294.2|0
1614281220000|2021-02-25 19:27:00|8308.3|8296.3|8308.3|8296.3|8308.3|8296.3|8308.2|8296.2|0
1614281230000|2021-02-25 19:27:10|8308.1|8296.1|8308.1|8296.1|8308.2|8296.2|8306.1|8294.1|0
1614281240000|2021-02-25 19:27:20|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|0
1614281250000|2021-02-25 19:27:30|8308.1|8296.1|8308.1|8296.1|8308.1|8296.1|8306.1|8294.1|0
1614281260000|2021-02-25 19:27:40|8307.9|8295.9|8308|8296|8308.1|8296.1|8306|8294|0
1614281270000|2021-02-25 19:27:50|8308.1|8296.1|8308.2|8296.2|8308.2|8296.2|8308|8296|0
1614281280000|2021-02-25 19:28:00|8308.1|8296.1|8308|8296|8308.2|8296.2|8308|8296|0
1614281290000|2021-02-25 19:28:10|8307.8|8295.8|8306|8294|8308.1|8296.1|8305.9|8293.9|0
1614281300000|2021-02-25 19:28:20|8306.1|8294.1|8308.3|8296.3|8308.3|8296.3|8306|8294|0
1614281310000|2021-02-25 19:28:30|8308.4|8296.4|8308.4|8296.4|8310.5|8298.5|8308.4|8296.4|0
1614281320000|2021-02-25 19:28:40|8308.3|8296.3|8310.6|8298.6|8310.6|8298.6|8308.3|8296.3|0
1614281330000|2021-02-25 19:28:50|8310.7|8298.7|8308.6|8296.6|8310.7|8298.7|8308.6|8296.6|0
1614281340000|2021-02-25 19:29:00|8308.7|8296.7|8308.6|8296.6|8310.6|8298.6|8308.6|8296.6|0
1614281350000|2021-02-25 19:29:10|8308.5|8296.5|8308.3|8296.3|8308.5|8296.5|8308.2|8296.2|0
1614281360000|2021-02-25 19:29:20|8308.4|8296.4|8308.4|8296.4|8308.5|8296.5|8308.3|8296.3|0
1614281370000|2021-02-25 19:29:30|8308.3|8296.3|8308.3|8296.3|8308.4|8296.4|8308.3|8296.3|0
1614281380000|2021-02-25 19:29:40|8308.2|8296.2|8308.2|8296.2|8308.2|8296.2|8308.1|8296.1|0
1614281390000|2021-02-25 19:29:50|8308.3|8296.3|8308.3|8296.3|8308.4|8296.4|8308.2|8296.2|0
1614281400000|2021-02-25 19:30:00|8308.1|8296.1|8307.8|8295.8|8308.1|8296.1|8305.9|8293.9|0
1614281410000|2021-02-25 19:30:10|8307.7|8295.7|8305.6|8293.6|8307.8|8295.8|8305.5|8293.5|0
1614281420000|2021-02-25 19:30:20|8305.5|8293.5|8305.2|8293.2|8305.5|8293.5|8305.2|8293.2|0
1614281430000|2021-02-25 19:30:30|8305.3|8293.3|8305.2|8293.2|8305.4|8293.4|8305.2|8293.2|0
1614281440000|2021-02-25 19:30:40|8305.3|8293.3|8305.4|8293.4|8305.5|8293.5|8305.3|8293.3|0
1614281450000|2021-02-25 19:30:50|8305.5|8293.5|8305.2|8293.2|8305.5|8293.5|8305.2|8293.2|0
1614281460000|2021-02-25 19:31:00|8305.3|8293.3|8306.5|8294.5|8307.6|8295.6|8305.2|8293.2|0
1614281470000|2021-02-25 19:31:10|8305.6|8293.6|8307.5|8295.5|8307.7|8295.7|8305.4|8293.4|0
1614281480000|2021-02-25 19:31:20|8307.6|8295.6|8307.4|8295.4|8307.7|8295.7|8305.4|8293.4|11
1614281490000|2021-02-25 19:31:30|8306.5|8294.5|8305|8293|8306.5|8294.5|8302.9|8290.9|0
1614281500000|2021-02-25 19:31:40|8305.1|8293.1|8305|8293|8305.2|8293.2|8305|8293|0
1614281510000|2021-02-25 19:31:50|8304.9|8292.9|8302.7|8290.7|8305|8293|8302.7|8290.7|0
1614281520000|2021-02-25 19:32:00|8302.8|8290.8|8302.8|8290.8|8303.1|8291.1|8302.7|8290.7|0
1614281530000|2021-02-25 19:32:10|8302.9|8290.9|8302.9|8290.9|8303|8291|8300.6|8288.6|0
1614281540000|2021-02-25 19:32:20|8303|8291|8303|8291|8305.2|8293.2|8303|8291|0
1614281550000|2021-02-25 19:32:30|8303.1|8291.1|8303|8291|8305.2|8293.2|8303|8291|0
1614281560000|2021-02-25 19:32:40|8303.1|8291.1|8305.2|8293.2|8305.3|8293.3|8303.1|8291.1|0
1614281570000|2021-02-25 19:32:50|8305.3|8293.3|8302.8|8290.8|8305.4|8293.4|8302.8|8290.8|0
1614281580000|2021-02-25 19:33:00|8302.9|8290.9|8302.8|8290.8|8303|8291|8302.7|8290.7|0
1614281590000|2021-02-25 19:33:10|8302.7|8290.7|8302.7|8290.7|8302.9|8290.9|8302.7|8290.7|0
1614281600000|2021-02-25 19:33:20|8302.8|8290.8|8302.5|8290.5|8302.8|8290.8|8302.5|8290.5|0
1614281610000|2021-02-25 19:33:30|8302.6|8290.6|8302.5|8290.5|8302.7|8290.7|8302.5|8290.5|0
1614281620000|2021-02-25 19:33:40|8302.3|8290.3|8300.3|8288.3|8302.3|8290.3|8300.2|8288.2|0
1614281630000|2021-02-25 19:33:50|8300.4|8288.4|8302.5|8290.5|8302.5|8290.5|8300.3|8288.3|0
1614281640000|2021-02-25 19:34:00|8302.4|8290.4|8302.7|8290.7|8302.8|8290.8|8302.4|8290.4|0
1614281650000|2021-02-25 19:34:10|8302.8|8290.8|8302.5|8290.5|8302.8|8290.8|8302.3|8290.3|0
1614281660000|2021-02-25 19:34:20|8302.4|8290.4|8300.3|8288.3|8302.5|8290.5|8300.3|8288.3|0
1614281670000|2021-02-25 19:34:30|8300.4|8288.4|8300.4|8288.4|8300.4|8288.4|8300.3|8288.3|0
1614281680000|2021-02-25 19:34:40|8300.5|8288.5|8300.4|8288.4|8300.5|8288.5|8300.3|8288.3|0
1614281690000|2021-02-25 19:34:50|8300.5|8288.5|8297.9|8285.9|8300.6|8288.6|8297.9|8285.9|0
1614281700000|2021-02-25 19:35:00|8298|8286|8298|8286|8300.1|8288.1|8297.9|8285.9|0
1614281710000|2021-02-25 19:35:10|8298.1|8286.1|8297.9|8285.9|8300.2|8288.2|8297.8|8285.8|0
1614281720000|2021-02-25 19:35:20|8298|8286|8297.8|8285.8|8298|8286|8297.8|8285.8|0
1614281730000|2021-02-25 19:35:30|8297.6|8285.6|8297.4|8285.4|8297.7|8285.7|8295.3|8283.3|0
1614281740000|2021-02-25 19:35:40|8297.5|8285.5|8297.4|8285.4|8297.7|8285.7|8297.4|8285.4|0
1614281750000|2021-02-25 19:35:50|8297.5|8285.5|8297.3|8285.3|8297.6|8285.6|8295.3|8283.3|0
1614281760000|2021-02-25 19:36:00|8295.4|8283.4|8295.4|8283.4|8297.6|8285.6|8295.3|8283.3|0
1614281770000|2021-02-25 19:36:10|8295.5|8283.5|8295.3|8283.3|8296.5|8284.5|8295.3|8283.3|0
1614281780000|2021-02-25 19:36:20|8295.4|8283.4|8295.4|8283.4|8295.5|8283.5|8295.3|8283.3|0
1614281790000|2021-02-25 19:36:30|8295.5|8283.5|8295.4|8283.4|8295.5|8283.5|8294.4|8282.4|0
1614281800000|2021-02-25 19:36:40|8295.5|8283.5|8295.3|8283.3|8295.5|8283.5|8295.3|8283.3|0
1614281810000|2021-02-25 19:36:50|8295.4|8283.4|8295.4|8283.4|8295.4|8283.4|8295.4|8283.4|0
1614281820000|2021-02-25 19:37:00|8295.3|8283.3|8295.8|8283.8|8295.8|8283.8|8295.3|8283.3|0
1614281830000|2021-02-25 19:37:10|8295.7|8283.7|8297.7|8285.7|8297.7|8285.7|8295.5|8283.5|0
1614281840000|2021-02-25 19:37:20|8297.8|8285.8|8295.6|8283.6|8297.8|8285.8|8295.6|8283.6|0
1614281850000|2021-02-25 19:37:30|8295.5|8283.5|8293.4|8281.4|8295.5|8283.5|8293.3|8281.3|0
1614281860000|2021-02-25 19:37:40|8293.5|8281.5|8293.2|8281.2|8295.4|8283.4|8293.1|8281.1|0
1614281870000|2021-02-25 19:37:50|8293.1|8281.1|8293.3|8281.3|8293.3|8281.3|8293.1|8281.1|0
1614281880000|2021-02-25 19:38:00|8293.2|8281.2|8295.3|8283.3|8295.4|8283.4|8293.1|8281.1|0
1614281890000|2021-02-25 19:38:10|8295.4|8283.4|8293.2|8281.2|8295.4|8283.4|8293.2|8281.2|0
1614281900000|2021-02-25 19:38:20|8293.1|8281.1|8293.3|8281.3|8293.3|8281.3|8293.1|8281.1|0
1614281910000|2021-02-25 19:38:30|8293.2|8281.2|8293.2|8281.2|8293.3|8281.3|8293.1|8281.1|0
1614281920000|2021-02-25 19:38:40|8293.3|8281.3|8293.3|8281.3|8295.3|8283.3|8293.3|8281.3|0
1614281930000|2021-02-25 19:38:50|8293.4|8281.4|8293.4|8281.4|8293.4|8281.4|8293.3|8281.3|0
1614281940000|2021-02-25 19:39:00|8293.5|8281.5|8293.3|8281.3|8295.5|8283.5|8293.1|8281.1|0
1614281950000|2021-02-25 19:39:10|8293.2|8281.2|8293.4|8281.4|8293.4|8281.4|8293.1|8281.1|0
1614281960000|2021-02-25 19:39:20|8293.3|8281.3|8291.1|8279.1|8293.3|8281.3|8291.1|8279.1|0
1614281970000|2021-02-25 19:39:30|8291|8279|8290.6|8278.6|8291|8279|8290.6|8278.6|0
1614281980000|2021-02-25 19:39:40|8290.7|8278.7|8288.5|8276.5|8290.7|8278.7|8288.5|8276.5|0
1614281990000|2021-02-25 19:39:50|8288.4|8276.4|8290.9|8278.9|8290.9|8278.9|8288.3|8276.3|0
1614282000000|2021-02-25 19:40:00|8289.9|8277.9|8288.8|8276.8|8290.9|8278.9|8288.6|8276.6|0
1614282010000|2021-02-25 19:40:10|8288.9|8276.9|8288.8|8276.8|8288.9|8276.9|8288.7|8276.7|0
1614282020000|2021-02-25 19:40:20|8288.7|8276.7|8291|8279|8291|8279|8288.7|8276.7|0
1614282030000|2021-02-25 19:40:30|8291.2|8279.2|8293.6|8281.6|8293.7|8281.7|8291.1|8279.1|0
1614282040000|2021-02-25 19:40:40|8293.5|8281.5|8293.6|8281.6|8293.7|8281.7|8293.5|8281.5|0
1614282050000|2021-02-25 19:40:50|8293.7|8281.7|8291.4|8279.4|8293.7|8281.7|8291.4|8279.4|0
1614282060000|2021-02-25 19:41:00|8291.5|8279.5|8293.3|8281.3|8293.4|8281.4|8291.5|8279.5|0
1614282070000|2021-02-25 19:41:10|8293.2|8281.2|8293.5|8281.5|8293.5|8281.5|8291.1|8279.1|0
1614282080000|2021-02-25 19:41:20|8293.4|8281.4|8293.7|8281.7|8293.7|8281.7|8293.4|8281.4|0
1614282090000|2021-02-25 19:41:30|8293.6|8281.6|8293.5|8281.5|8293.6|8281.6|8293.5|8281.5|0
1614282100000|2021-02-25 19:41:40|8293.3|8281.3|8293.5|8281.5|8293.5|8281.5|8291.3|8279.3|0
1614282110000|2021-02-25 19:41:50|8293.6|8281.6|8293.9|8281.9|8293.9|8281.9|8293.6|8281.6|0
1614282120000|2021-02-25 19:42:00|8293.7|8281.7|8291.3|8279.3|8293.8|8281.8|8291.3|8279.3|0
1614282130000|2021-02-25 19:42:10|8291.4|8279.4|8291.5|8279.5|8291.5|8279.5|8291.3|8279.3|0
1614282140000|2021-02-25 19:42:20|8293.5|8281.5|8291.5|8279.5|8293.6|8281.6|8291.5|8279.5|0
1614282150000|2021-02-25 19:42:30|8291.4|8279.4|8291.4|8279.4|8293.4|8281.4|8291.4|8279.4|0
1614282160000|2021-02-25 19:42:40|8291.5|8279.5|8291.4|8279.4|8293.5|8281.5|8291.4|8279.4|0
1614282170000|2021-02-25 19:42:50|8291.5|8279.5|8293.5|8281.5|8293.7|8281.7|8291.5|8279.5|0
1614282180000|2021-02-25 19:43:00|8293.6|8281.6|8291.5|8279.5|8293.7|8281.7|8291.5|8279.5|0
1614282190000|2021-02-25 19:43:10|8292.5|8280.5|8293.7|8281.7|8293.8|8281.8|8292.5|8280.5|0
1614282200000|2021-02-25 19:43:20|8293.6|8281.6|8293.6|8281.6|8293.7|8281.7|8291.5|8279.5|0
1614282210000|2021-02-25 19:43:30|8293.5|8281.5|8293.7|8281.7|8293.8|8281.8|8293.5|8281.5|0
1614282220000|2021-02-25 19:43:40|8293.6|8281.6|8291.4|8279.4|8293.6|8281.6|8291.3|8279.3|0
1614282230000|2021-02-25 19:43:50|8291.3|8279.3|8291.4|8279.4|8291.4|8279.4|8291.1|8279.1|0
1614282240000|2021-02-25 19:44:00|8291.3|8279.3|8291.3|8279.3|8291.4|8279.4|8291.1|8279.1|0
1614282250000|2021-02-25 19:44:10|8291.2|8279.2|8291.3|8279.3|8291.4|8279.4|8291.1|8279.1|0
1614282260000|2021-02-25 19:44:20|8291.2|8279.2|8291.2|8279.2|8291.3|8279.3|8291.1|8279.1|0
1614282270000|2021-02-25 19:44:30|8291.3|8279.3|8291.1|8279.1|8291.3|8279.3|8291|8279|0
1614282280000|2021-02-25 19:44:40|8291|8279|8288.7|8276.7|8291.1|8279.1|8288.7|8276.7|0
1614282290000|2021-02-25 19:44:50|8288.8|8276.8|8290.9|8278.9|8290.9|8278.9|8288.7|8276.7|0
1614282300000|2021-02-25 19:45:00|8290.8|8278.8|8291.1|8279.1|8291.5|8279.5|8288.8|8276.8|0
1614282310000|2021-02-25 19:45:10|8291.2|8279.2|8291|8279|8291.3|8279.3|8290.9|8278.9|0
1614282320000|2021-02-25 19:45:20|8291.1|8279.1|8290.9|8278.9|8291.1|8279.1|8289.8|8277.8|0
1614282330000|2021-02-25 19:45:30|8290.8|8278.8|8291.1|8279.1|8291.1|8279.1|8288.7|8276.7|0
1614282340000|2021-02-25 19:45:40|8291.2|8279.2|8291.2|8279.2|8291.3|8279.3|8291.1|8279.1|0
1614282350000|2021-02-25 19:45:50|8291.1|8279.1|8288.9|8276.9|8291.2|8279.2|8288.9|8276.9|0
1614282360000|2021-02-25 19:46:00|8288.8|8276.8|8289.9|8277.9|8289.9|8277.9|8288.6|8276.6|0
1614282370000|2021-02-25 19:46:10|8288.9|8276.9|8291.5|8279.5|8291.5|8279.5|8288.9|8276.9|0
1614282380000|2021-02-25 19:46:20|8291.4|8279.4|8293.6|8281.6|8293.6|8281.6|8291.4|8279.4|0
1614282390000|2021-02-25 19:46:30|8293.5|8281.5|8291.1|8279.1|8293.6|8281.6|8291.1|8279.1|0
1614282400000|2021-02-25 19:46:40|8291|8279|8291|8279|8291.1|8279.1|8290.8|8278.8|0
1614282410000|2021-02-25 19:46:50|8290.9|8278.9|8288.6|8276.6|8290.9|8278.9|8288.5|8276.5|0
1614282420000|2021-02-25 19:47:00|8288.5|8276.5|8283.9|8271.9|8288.6|8276.6|8283.9|8271.9|0
1614282430000|2021-02-25 19:47:10|8284|8272|8286.4|8274.4|8286.4|8274.4|8283.9|8271.9|0
1614282440000|2021-02-25 19:47:20|8286.3|8274.3|8288.6|8276.6|8288.9|8276.9|8286.3|8274.3|0
1614282450000|2021-02-25 19:47:30|8288.5|8276.5|8288.5|8276.5|8288.6|8276.6|8286.5|8274.5|0
1614282460000|2021-02-25 19:47:40|8288.6|8276.6|8288.7|8276.7|8288.8|8276.8|8288.5|8276.5|0
1614282470000|2021-02-25 19:47:50|8288.8|8276.8|8286.3|8274.3|8288.8|8276.8|8286.3|8274.3|0
1614282480000|2021-02-25 19:48:00|8286.4|8274.4|8288.7|8276.7|8288.7|8276.7|8286.3|8274.3|0
1614282490000|2021-02-25 19:48:10|8288.8|8276.8|8286.7|8274.7|8288.8|8276.8|8286.6|8274.6|0
1614282500000|2021-02-25 19:48:20|8286.8|8274.8|8288.8|8276.8|8288.9|8276.9|8286.8|8274.8|0
1614282510000|2021-02-25 19:48:30|8288.7|8276.7|8284.3|8272.3|8288.8|8276.8|8284.2|8272.2|0
1614282520000|2021-02-25 19:48:40|8284.2|8272.2|8284.1|8272.1|8284.2|8272.2|8283.9|8271.9|0
1614282530000|2021-02-25 19:48:50|8284|8272|8284|8272|8284.2|8272.2|8283.9|8271.9|0
1614282540000|2021-02-25 19:49:00|8284.1|8272.1|8284.3|8272.3|8286.4|8274.4|8282|8270|0
1614282550000|2021-02-25 19:49:10|8284.2|8272.2|8284.1|8272.1|8284.2|8272.2|8283.9|8271.9|0
1614282560000|2021-02-25 19:49:20|8284.2|8272.2|8284|8272|8284.2|8272.2|8283.9|8271.9|0
1614282570000|2021-02-25 19:49:30|8283.9|8271.9|8286.1|8274.1|8286.2|8274.2|8283.9|8271.9|0
1614282580000|2021-02-25 19:49:40|8286.2|8274.2|8284.3|8272.3|8286.3|8274.3|8284.1|8272.1|0
1614282590000|2021-02-25 19:49:50|8284.2|8272.2|8284.3|8272.3|8284.4|8272.4|8284.1|8272.1|0
1614282600000|2021-02-25 19:50:00|8284.4|8272.4|8288.8|8276.8|8288.8|8276.8|8284.3|8272.3|0
1614282610000|2021-02-25 19:50:10|8288.9|8276.9|8289.3|8277.3|8289.3|8277.3|8287.8|8275.8|0
1614282620000|2021-02-25 19:50:20|8289.2|8277.2|8289.4|8277.4|8289.4|8277.4|8289.1|8277.1|0
1614282630000|2021-02-25 19:50:30|8289.3|8277.3|8289.1|8277.1|8289.3|8277.3|8289.1|8277.1|0
1614282640000|2021-02-25 19:50:40|8289|8277|8286.6|8274.6|8289.1|8277.1|8286.5|8274.5|0
1614282650000|2021-02-25 19:50:50|8286.7|8274.7|8286.9|8274.9|8286.9|8274.9|8286.6|8274.6|0
1614282660000|2021-02-25 19:51:00|8286.8|8274.8|8286.9|8274.9|8286.9|8274.9|8286.7|8274.7|0
1614282670000|2021-02-25 19:51:10|8286.8|8274.8|8286.6|8274.6|8286.8|8274.8|8286.5|8274.5|0
1614282680000|2021-02-25 19:51:20|8286.7|8274.7|8286.7|8274.7|8286.7|8274.7|8286.5|8274.5|0
1614282690000|2021-02-25 19:51:30|8286.6|8274.6|8286.7|8274.7|8286.8|8274.8|8286.6|8274.6|0
1614282700000|2021-02-25 19:51:40|8286.8|8274.8|8289|8277|8289.2|8277.2|8286.7|8274.7|0
1614282710000|2021-02-25 19:51:50|8289.1|8277.1|8289.1|8277.1|8289.2|8277.2|8289|8277|0
1614282720000|2021-02-25 19:52:00|8289.2|8277.2|8286.6|8274.6|8289.2|8277.2|8286.6|8274.6|0
1614282730000|2021-02-25 19:52:10|8286.5|8274.5|8286.8|8274.8|8286.8|8274.8|8284.5|8272.5|0
1614282740000|2021-02-25 19:52:20|8286.7|8274.7|8286.6|8274.6|8286.7|8274.7|8284.4|8272.4|0
1614282750000|2021-02-25 19:52:30|8285.6|8273.6|8284.3|8272.3|8286.6|8274.6|8284.3|8272.3|0
1614282760000|2021-02-25 19:52:40|8284.4|8272.4|8286.5|8274.5|8286.6|8274.6|8284.3|8272.3|0
1614282770000|2021-02-25 19:52:50|8286.4|8274.4|8286.9|8274.9|8286.9|8274.9|8284.5|8272.5|0
1614282780000|2021-02-25 19:53:00|8286.8|8274.8|8286.7|8274.7|8286.8|8274.8|8286.7|8274.7|0
1614282790000|2021-02-25 19:53:10|8286.6|8274.6|8286.6|8274.6|8286.7|8274.7|8286.5|8274.5|0
1614282800000|2021-02-25 19:53:20|8286.5|8274.5|8284.3|8272.3|8286.6|8274.6|8284.3|8272.3|0
1614282820000|2021-02-25 19:53:40|8284.2|8272.2|8284.3|8272.3|8284.3|8272.3|8284.2|8272.2|0
1614282830000|2021-02-25 19:53:50|8284.2|8272.2|8282|8270|8284.2|8272.2|8279.8|8267.8|0
1614282840000|2021-02-25 19:54:00|8282.1|8270.1|8283|8271|8283|8271|8279.7|8267.7|0
1614282850000|2021-02-25 19:54:10|8282.9|8270.9|8280.7|8268.7|8283|8271|8280.7|8268.7|0
1614282860000|2021-02-25 19:54:20|8280.6|8268.6|8280.7|8268.7|8280.8|8268.8|8280.6|8268.6|0
1614282870000|2021-02-25 19:54:30|8280.5|8268.5|8278.3|8266.3|8280.6|8268.6|8278.3|8266.3|0
1614282880000|2021-02-25 19:54:40|8278.2|8266.2|8278.1|8266.1|8278.2|8266.2|8278.1|8266.1|0
1614282890000|2021-02-25 19:54:50|8278.2|8266.2|8278.2|8266.2|8278.3|8266.3|8278.1|8266.1|0
1614282900000|2021-02-25 19:55:00|8278.3|8266.3|8278.4|8266.4|8280.4|8268.4|8278.1|8266.1|0
1614282910000|2021-02-25 19:55:10|8278.5|8266.5|8278.3|8266.3|8278.5|8266.5|8278.3|8266.3|0
1614282920000|2021-02-25 19:55:20|8278.4|8266.4|8280.5|8268.5|8280.6|8268.6|8278.4|8266.4|0
1614282930000|2021-02-25 19:55:30|8280.7|8268.7|8283|8271|8283|8271|8280.7|8268.7|0
1614282940000|2021-02-25 19:55:40|8282.9|8270.9|8280.9|8268.9|8283|8271|8280.7|8268.7|0
1614282950000|2021-02-25 19:55:50|8281|8269|8282.7|8270.7|8282.9|8270.9|8281|8269|0
1614282960000|2021-02-25 19:56:00|8282.8|8270.8|8282.9|8270.9|8282.9|8270.9|8280.7|8268.7|0
1614282970000|2021-02-25 19:56:10|8283|8271|8283|8271|8283.1|8271.1|8280.9|8268.9|0
1614282980000|2021-02-25 19:56:20|8283.1|8271.1|8283.1|8271.1|8283.2|8271.2|8283.1|8271.1|0
1614282990000|2021-02-25 19:56:30|8283.2|8271.2|8281|8269|8283.2|8271.2|8281|8269|0
1614283000000|2021-02-25 19:56:40|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|8280.9|8268.9|0
1614283010000|2021-02-25 19:56:50|8280.7|8268.7|8280.5|8268.5|8280.9|8268.9|8280.5|8268.5|0
1614283020000|2021-02-25 19:57:00|8280.4|8268.4|8280.8|8268.8|8280.9|8268.9|8279.4|8267.4|0
1614283030000|2021-02-25 19:57:10|8280.7|8268.7|8280.6|8268.6|8280.9|8268.9|8280.5|8268.5|0
1614283040000|2021-02-25 19:57:20|8280.7|8268.7|8280.7|8268.7|8280.9|8268.9|8280.6|8268.6|0
1614283050000|2021-02-25 19:57:30|8280.6|8268.6|8278.4|8266.4|8280.7|8268.7|8278.3|8266.3|0
1614283060000|2021-02-25 19:57:40|8278.5|8266.5|8277.9|8265.9|8279.4|8267.4|8277.9|8265.9|0
1614283070000|2021-02-25 19:57:50|8276|8264|8278.1|8266.1|8278.1|8266.1|8276|8264|0
1614283080000|2021-02-25 19:58:00|8278.2|8266.2|8280.4|8268.4|8280.5|8268.5|8276|8264|0
1614283090000|2021-02-25 19:58:10|8280.5|8268.5|8280.6|8268.6|8280.7|8268.7|8280.5|8268.5|0
1614283100000|2021-02-25 19:58:20|8280.7|8268.7|8278.3|8266.3|8280.7|8268.7|8278.3|8266.3|0
1614283110000|2021-02-25 19:58:30|8278.2|8266.2|8277.4|8265.4|8278.4|8266.4|8277.3|8265.3|0
1614283120000|2021-02-25 19:58:40|8277.3|8265.3|8279.5|8267.5|8279.6|8267.6|8277.2|8265.2|0
1614283130000|2021-02-25 19:58:50|8279.6|8267.6|8277.4|8265.4|8279.6|8267.6|8277.4|8265.4|0
1614283140000|2021-02-25 19:59:00|8277.5|8265.5|8277.6|8265.6|8279.8|8267.8|8277.4|8265.4|0
1614283150000|2021-02-25 19:59:10|8278.6|8266.6|8277.5|8265.5|8278.6|8266.6|8277.5|8265.5|0
1614283160000|2021-02-25 19:59:20|8277.4|8265.4|8277.4|8265.4|8277.6|8265.6|8277.4|8265.4|0
1614283170000|2021-02-25 19:59:30|8277.5|8265.5|8277.2|8265.2|8277.5|8265.5|8275.1|8263.1|0
1614283180000|2021-02-25 19:59:40|8277.1|8265.1|8277.4|8265.4|8277.4|8265.4|8277.1|8265.1|0
1614283190000|2021-02-25 19:59:50|8277.3|8265.3|8277.1|8265.1|8277.4|8265.4|8275.1|8263.1|0
1614283200000|2021-02-25 20:00:00|8276.9|8264.9|8277|8265|8277.1|8265.1|8274.8|8262.8|0
1614283210000|2021-02-25 20:00:10|8277.1|8265.1|8279.6|8267.6|8279.6|8267.6|8277|8265|0
1614283220000|2021-02-25 20:00:20|8279.5|8267.5|8279.9|8267.9|8279.9|8267.9|8279.4|8267.4|0
1614283230000|2021-02-25 20:00:30|8279.8|8267.8|8279.6|8267.6|8279.8|8267.8|8277.5|8265.5|0
1614283240000|2021-02-25 20:00:40|8279.7|8267.7|8282.2|8270.2|8282.2|8270.2|8279.6|8267.6|0
1614283250000|2021-02-25 20:00:50|8282.3|8270.3|8282.2|8270.2|8284.3|8272.3|8282.1|8270.1|0
1614283260000|2021-02-25 20:01:00|8282.1|8270.1|8280|8268|8282.1|8270.1|8279.7|8267.7|0
1614283270000|2021-02-25 20:01:10|8279.9|8267.9|8280|8268|8282.1|8270.1|8279.8|8267.8|0
1614283280000|2021-02-25 20:01:20|8279.9|8267.9|8277.6|8265.6|8279.9|8267.9|8277.5|8265.5|0
1614283290000|2021-02-25 20:01:30|8277.8|8265.8|8279.6|8267.6|8279.7|8267.7|8277.4|8265.4|0
1614283300000|2021-02-25 20:01:40|8278.6|8266.6|8279.8|8267.8|8279.8|8267.8|8277.5|8265.5|0
1614283310000|2021-02-25 20:01:50|8279.7|8267.7|8277.5|8265.5|8279.7|8267.7|8277.5|8265.5|0
1614283320000|2021-02-25 20:02:00|8277.4|8265.4|8279.4|8267.4|8279.5|8267.5|8277.2|8265.2|0
1614283330000|2021-02-25 20:02:10|8277.5|8265.5|8279.8|8267.8|8279.8|8267.8|8277.5|8265.5|0
1614283340000|2021-02-25 20:02:20|8279.7|8267.7|8279.5|8267.5|8279.8|8267.8|8279.5|8267.5|0
1614283350000|2021-02-25 20:02:30|8279.6|8267.6|8277.1|8265.1|8279.6|8267.6|8277.1|8265.1|0
1614283360000|2021-02-25 20:02:40|8277|8265|8277|8265|8277.1|8265.1|8274.9|8262.9|0
1614283370000|2021-02-25 20:02:50|8276.9|8264.9|8274.9|8262.9|8276.9|8264.9|8274.7|8262.7|0
1614283380000|2021-02-25 20:03:00|8274.8|8262.8|8277|8265|8277.1|8265.1|8274.6|8262.6|0
1614283390000|2021-02-25 20:03:10|8275.1|8263.1|8277.2|8265.2|8277.2|8265.2|8275|8263|0
1614283400000|2021-02-25 20:03:20|8277.1|8265.1|8277.3|8265.3|8277.3|8265.3|8274.9|8262.9|0
1614283410000|2021-02-25 20:03:30|8277.1|8265.1|8274.9|8262.9|8277.1|8265.1|8274.9|8262.9|0
1614283420000|2021-02-25 20:03:40|8274.8|8262.8|8274.7|8262.7|8274.9|8262.9|8274.7|8262.7|0
1614283430000|2021-02-25 20:03:50|8274.8|8262.8|8274.9|8262.9|8275|8263|8274.7|8262.7|0
1614283440000|2021-02-25 20:04:00|8275|8263|8269.1|8257.1|8275.1|8263.1|8269.1|8257.1|0
1614283450000|2021-02-25 20:04:10|8268.9|8256.9|8269.1|8257.1|8271.1|8259.1|8268.8|8256.8|0
1614283460000|2021-02-25 20:04:20|8269|8257|8268.5|8256.5|8269.1|8257.1|8268.4|8256.4|0
1614283470000|2021-02-25 20:04:30|8268.6|8256.6|8268.4|8256.4|8268.6|8256.6|8268.3|8256.3|0
1614283480000|2021-02-25 20:04:40|8268.3|8256.3|8268.4|8256.4|8268.5|8256.5|8268.3|8256.3|0
1614283490000|2021-02-25 20:04:50|8268.3|8256.3|8268.2|8256.2|8268.4|8256.4|8268.2|8256.2|0
1614283500000|2021-02-25 20:05:00|8268.3|8256.3|8268.5|8256.5|8270.6|8258.6|8268.3|8256.3|0
1614283510000|2021-02-25 20:05:10|8268.4|8256.4|8270.8|8258.8|8270.8|8258.8|8268.4|8256.4|0
1614283520000|2021-02-25 20:05:20|8270.7|8258.7|8270.7|8258.7|8270.8|8258.8|8270.6|8258.6|0
1614283530000|2021-02-25 20:05:30|8270.8|8258.8|8270.7|8258.7|8270.8|8258.8|8268.6|8256.6|0
1614283540000|2021-02-25 20:05:40|8270.6|8258.6|8270.7|8258.7|8270.8|8258.8|8270.6|8258.6|0
1614283550000|2021-02-25 20:05:50|8270.8|8258.8|8270.8|8258.8|8270.9|8258.9|8270.6|8258.6|0
1614283560000|2021-02-25 20:06:00|8270.7|8258.7|8270.6|8258.6|8270.7|8258.7|8270.5|8258.5|0
1614283570000|2021-02-25 20:06:10|8270.5|8258.5|8268.1|8256.1|8270.5|8258.5|8268|8256|0
1614283580000|2021-02-25 20:06:20|8268|8256|8265.8|8253.8|8268|8256|8265.7|8253.7|0
1614283590000|2021-02-25 20:06:30|8265.9|8253.9|8263.5|8251.5|8265.9|8253.9|8263.4|8251.4|0
1614283600000|2021-02-25 20:06:40|8263.6|8251.6|8263.3|8251.3|8263.7|8251.7|8263.3|8251.3|0
1614283610000|2021-02-25 20:06:50|8263.4|8251.4|8263.4|8251.4|8263.5|8251.5|8263.3|8251.3|0
1614283620000|2021-02-25 20:07:00|8263.3|8251.3|8261.2|8249.2|8263.4|8251.4|8261|8249|0
1614283630000|2021-02-25 20:07:10|8261.1|8249.1|8261|8249|8263.2|8251.2|8261|8249|0
1614283640000|2021-02-25 20:07:20|8260.9|8248.9|8258.6|8246.6|8261|8249|8258.6|8246.6|0
1614283650000|2021-02-25 20:07:30|8258.5|8246.5|8258.5|8246.5|8258.6|8246.6|8258.5|8246.5|0
1614283660000|2021-02-25 20:07:40|8258.6|8246.6|8260.9|8248.9|8261|8249|8258.6|8246.6|0
1614283670000|2021-02-25 20:07:50|8260.8|8248.8|8260.7|8248.7|8260.9|8248.9|8260.6|8248.6|0
1614283680000|2021-02-25 20:08:00|8260.6|8248.6|8260.8|8248.8|8261|8249|8258.6|8246.6|0
1614283690000|2021-02-25 20:08:10|8261|8249|8260.8|8248.8|8261|8249|8260.7|8248.7|0
1614283700000|2021-02-25 20:08:20|8260.7|8248.7|8258.3|8246.3|8260.7|8248.7|8258.3|8246.3|0
1614283710000|2021-02-25 20:08:30|8258.2|8246.2|8255.7|8243.7|8258.3|8246.3|8255.7|8243.7|0
1614283720000|2021-02-25 20:08:40|8255.6|8243.6|8255.6|8243.6|8257.7|8245.7|8255.5|8243.5|0
1614283730000|2021-02-25 20:08:50|8256.6|8244.6|8255.4|8243.4|8257.5|8245.5|8255.3|8243.3|0
1614283740000|2021-02-25 20:09:00|8255.6|8243.6|8257.8|8245.8|8258|8246|8255.6|8243.6|0
1614283750000|2021-02-25 20:09:10|8257.7|8245.7|8257.6|8245.6|8257.7|8245.7|8255.6|8243.6|0
1614283760000|2021-02-25 20:09:20|8256.7|8244.7|8255.3|8243.3|8256.7|8244.7|8255.3|8243.3|0
1614283770000|2021-02-25 20:09:30|8255.2|8243.2|8257.2|8245.2|8257.3|8245.3|8253|8241|0
1614283780000|2021-02-25 20:09:40|8257.3|8245.3|8257.3|8245.3|8257.4|8245.4|8257.2|8245.2|0
1614283790000|2021-02-25 20:09:50|8257.4|8245.4|8257.4|8245.4|8257.4|8245.4|8257.2|8245.2|0
1614283800000|2021-02-25 20:10:00|8257.3|8245.3|8259.9|8247.9|8259.9|8247.9|8255.3|8243.3|0
1614283810000|2021-02-25 20:10:10|8260.2|8248.2|8265.3|8253.3|8265.3|8253.3|8260.2|8248.2|0
1614283820000|2021-02-25 20:10:20|8266.3|8254.3|8264.8|8252.8|8267.3|8255.3|8262.7|8250.7|0
1614283830000|2021-02-25 20:10:30|8264.7|8252.7|8262.4|8250.4|8264.8|8252.8|8262.3|8250.3|0
1614283840000|2021-02-25 20:10:40|8262.5|8250.5|8257.9|8245.9|8262.6|8250.6|8257.6|8245.6|0
1614283850000|2021-02-25 20:10:50|8258|8246|8260.1|8248.1|8260.3|8248.3|8258|8246|0
1614283860000|2021-02-25 20:11:00|8260.2|8248.2|8260.1|8248.1|8261.3|8249.3|8260.1|8248.1|0
1614283870000|2021-02-25 20:11:10|8260.3|8248.3|8260.1|8248.1|8262.4|8250.4|8260.1|8248.1|0
1614283880000|2021-02-25 20:11:20|8260|8248|8260.3|8248.3|8260.3|8248.3|8257.9|8245.9|0
1614283890000|2021-02-25 20:11:30|8260.5|8248.5|8262.6|8250.6|8262.6|8250.6|8260.4|8248.4|0
1614283900000|2021-02-25 20:11:40|8261.6|8249.6|8260.5|8248.5|8262.7|8250.7|8260.4|8248.4|0
1614283910000|2021-02-25 20:11:50|8260.4|8248.4|8260.3|8248.3|8260.5|8248.5|8260.2|8248.2|0
1614283920000|2021-02-25 20:12:00|8260.1|8248.1|8257.9|8245.9|8260.1|8248.1|8257.7|8245.7|0
1614283930000|2021-02-25 20:12:10|8258|8246|8258|8246|8259.1|8247.1|8257.9|8245.9|0
1614283940000|2021-02-25 20:12:20|8257.9|8245.9|8257.9|8245.9|8260|8248|8257.8|8245.8|0
1614283950000|2021-02-25 20:12:30|8258|8246|8260.1|8248.1|8260.1|8248.1|8257.9|8245.9|0
1614283960000|2021-02-25 20:12:40|8260.2|8248.2|8257.8|8245.8|8260.2|8248.2|8257.8|8245.8|0
1614283970000|2021-02-25 20:12:50|8257.9|8245.9|8259|8247|8259|8247|8257.8|8245.8|0
1614283980000|2021-02-25 20:13:00|8259.1|8247.1|8260.1|8248.1|8260.4|8248.4|8258.1|8246.1|0
1614283990000|2021-02-25 20:13:10|8260.2|8248.2|8257.8|8245.8|8260.2|8248.2|8257.8|8245.8|0
1614284000000|2021-02-25 20:13:20|8257.7|8245.7|8255.3|8243.3|8257.7|8245.7|8255.3|8243.3|0
1614284010000|2021-02-25 20:13:30|8255.2|8243.2|8255.3|8243.3|8255.4|8243.4|8255.2|8243.2|0
1614284020000|2021-02-25 20:13:40|8255.4|8243.4|8257.8|8245.8|8257.8|8245.8|8255.3|8243.3|0
1614284030000|2021-02-25 20:13:50|8257.7|8245.7|8257.7|8245.7|8257.9|8245.9|8255.6|8243.6|0
1614284040000|2021-02-25 20:14:00|8257.6|8245.6|8257.9|8245.9|8260.2|8248.2|8255.7|8243.7|0
1614284050000|2021-02-25 20:14:10|8257.8|8245.8|8257.8|8245.8|8260|8248|8257.7|8245.7|0
1614284060000|2021-02-25 20:14:20|8257.7|8245.7|8255.4|8243.4|8257.7|8245.7|8255.4|8243.4|0
1614284070000|2021-02-25 20:14:30|8255.5|8243.5|8257.8|8245.8|8257.9|8245.9|8255.4|8243.4|0
1614284080000|2021-02-25 20:14:40|8257.7|8245.7|8258.1|8246.1|8258.1|8246.1|8257.7|8245.7|0
1614284090000|2021-02-25 20:14:50|8257.9|8245.9|8256.7|8244.7|8258|8246|8256.6|8244.6|0
1614284100000|2021-02-25 20:15:00|8257.7|8245.7|8255.3|8243.3|8257.7|8245.7|8255.2|8243.2|0
1614284110000|2021-02-25 20:15:10|8255.4|8243.4|8252.7|8240.7|8255.4|8243.4|8252.7|8240.7|0
1614284120000|2021-02-25 20:15:20|8252.6|8240.6|8252.7|8240.7|8252.8|8240.8|8252.6|8240.6|0
1614284130000|2021-02-25 20:15:30|8252.6|8240.6|8250.5|8238.5|8252.7|8240.7|8250.4|8238.4|0
1614284140000|2021-02-25 20:15:40|8252.5|8240.5|8250.1|8238.1|8252.6|8240.6|8249.1|8237.1|0
1614284150000|2021-02-25 20:15:50|8250|8238|8250.4|8238.4|8250.7|8238.7|8248.2|8236.2|0
1614284160000|2021-02-25 20:16:00|8250.5|8238.5|8252.9|8240.9|8253|8241|8250.5|8238.5|0
1614284170000|2021-02-25 20:16:10|8252.8|8240.8|8251|8239|8252.8|8240.8|8250.6|8238.6|0
1614284180000|2021-02-25 20:16:20|8250.9|8238.9|8253.2|8241.2|8253.5|8241.5|8250.9|8238.9|0
1614284190000|2021-02-25 20:16:30|8253.1|8241.1|8253.2|8241.2|8253.2|8241.2|8253|8241|0
1614284200000|2021-02-25 20:16:40|8253.1|8241.1|8255.8|8243.8|8255.8|8243.8|8253.1|8241.1|0
1614284210000|2021-02-25 20:16:50|8255.9|8243.9|8258|8246|8258.1|8246.1|8255.8|8243.8|0
1614284220000|2021-02-25 20:17:00|8258.1|8246.1|8258.4|8246.4|8260.5|8248.5|8258.1|8246.1|0
1614284230000|2021-02-25 20:17:10|8258.3|8246.3|8260.8|8248.8|8260.8|8248.8|8258.3|8246.3|0
1614284240000|2021-02-25 20:17:20|8260.9|8248.9|8261.1|8249.1|8263.1|8251.1|8260.9|8248.9|0
1614284250000|2021-02-25 20:17:30|8261|8249|8263.2|8251.2|8263.4|8251.4|8261|8249|0
1614284260000|2021-02-25 20:17:40|8263.1|8251.1|8263.3|8251.3|8263.3|8251.3|8263.1|8251.1|0
1614284270000|2021-02-25 20:17:50|8263.2|8251.2|8261.1|8249.1|8263.2|8251.2|8261.1|8249.1|0
1614284280000|2021-02-25 20:18:00|8260.9|8248.9|8260.8|8248.8|8260.9|8248.9|8260.6|8248.6|0
1614284290000|2021-02-25 20:18:10|8260.7|8248.7|8258.6|8246.6|8260.8|8248.8|8258.6|8246.6|0
1614284300000|2021-02-25 20:18:20|8258.5|8246.5|8258.4|8246.4|8258.7|8246.7|8258.4|8246.4|0
1614284310000|2021-02-25 20:18:30|8258.3|8246.3|8256|8244|8258.4|8246.4|8255.9|8243.9|0
1614284320000|2021-02-25 20:18:40|8256.1|8244.1|8257|8245|8257.2|8245.2|8255.9|8243.9|0
1614284330000|2021-02-25 20:18:50|8256.9|8244.9|8259.2|8247.2|8259.3|8247.3|8256.9|8244.9|0
1614284340000|2021-02-25 20:19:00|8259.1|8247.1|8260.7|8248.7|8260.7|8248.7|8257.2|8245.2|0
1614284350000|2021-02-25 20:19:10|8260.6|8248.6|8260.8|8248.8|8260.9|8248.9|8260.6|8248.6|0
1614284360000|2021-02-25 20:19:20|8260.7|8248.7|8260.6|8248.6|8260.7|8248.7|8258.4|8246.4|0
1614284370000|2021-02-25 20:19:30|8260.5|8248.5|8258.4|8246.4|8260.5|8248.5|8258.4|8246.4|0
1614284380000|2021-02-25 20:19:40|8260.3|8248.3|8258.3|8246.3|8260.4|8248.4|8258.2|8246.2|0
1614284390000|2021-02-25 20:19:50|8258.2|8246.2|8260.6|8248.6|8260.6|8248.6|8258.1|8246.1|0
1614284400000|2021-02-25 20:20:00|8260.5|8248.5|8263|8251|8263.2|8251.2|8260.4|8248.4|0
1614284410000|2021-02-25 20:20:10|8263.1|8251.1|8265.8|8253.8|8265.8|8253.8|8263.1|8251.1|0
1614284420000|2021-02-25 20:20:20|8265.7|8253.7|8267.5|8255.5|8267.5|8255.5|8265.3|8253.3|0
1614284430000|2021-02-25 20:20:30|8267.6|8255.6|8263.1|8251.1|8267.6|8255.6|8263|8251|0
1614284440000|2021-02-25 20:20:40|8263|8251|8262.9|8250.9|8263.1|8251.1|8262.9|8250.9|0
1614284450000|2021-02-25 20:20:50|8262.8|8250.8|8262.9|8250.9|8262.9|8250.9|8260.7|8248.7|0
1614284460000|2021-02-25 20:21:00|8263|8251|8260.4|8248.4|8263|8251|8260.4|8248.4|0
1614284470000|2021-02-25 20:21:10|8260.5|8248.5|8262.8|8250.8|8262.9|8250.9|8260.4|8248.4|0
1614284480000|2021-02-25 20:21:20|8262.7|8250.7|8260.8|8248.8|8263|8251|8260.7|8248.7|0
1614284490000|2021-02-25 20:21:30|8260.7|8248.7|8262.9|8250.9|8263.1|8251.1|8260.7|8248.7|0
1614284500000|2021-02-25 20:21:40|8262.8|8250.8|8260.5|8248.5|8262.8|8250.8|8260.5|8248.5|0
1614284510000|2021-02-25 20:21:50|8260.4|8248.4|8262.6|8250.6|8262.6|8250.6|8260.3|8248.3|0
1614284520000|2021-02-25 20:22:00|8262.4|8250.4|8262.8|8250.8|8262.8|8250.8|8260.3|8248.3|0
1614284530000|2021-02-25 20:22:10|8262.9|8250.9|8262.7|8250.7|8265.1|8253.1|8262.7|8250.7|0
1614284540000|2021-02-25 20:22:20|8262.5|8250.5|8260.3|8248.3|8262.7|8250.7|8260.3|8248.3|0
1614284550000|2021-02-25 20:22:30|8260.2|8248.2|8258|8246|8260.2|8248.2|8258|8246|0
1614284560000|2021-02-25 20:22:40|8258.1|8246.1|8260.2|8248.2|8260.3|8248.3|8258|8246|0
1614284570000|2021-02-25 20:22:50|8260.4|8248.4|8260.6|8248.6|8260.6|8248.6|8260.2|8248.2|0
1614284580000|2021-02-25 20:23:00|8260.5|8248.5|8260.5|8248.5|8262.7|8250.7|8260.2|8248.2|0
1614284590000|2021-02-25 20:23:10|8260.4|8248.4|8260.3|8248.3|8260.5|8248.5|8260.2|8248.2|0
1614284600000|2021-02-25 20:23:20|8260.2|8248.2|8258|8246|8260.4|8248.4|8258|8246|0
1614284610000|2021-02-25 20:23:30|8257.9|8245.9|8257.9|8245.9|8258|8246|8257.8|8245.8|0
1614284620000|2021-02-25 20:23:40|8257.8|8245.8|8255.7|8243.7|8257.9|8245.9|8255.7|8243.7|0
1614284630000|2021-02-25 20:23:50|8255.6|8243.6|8253.5|8241.5|8255.8|8243.8|8253.5|8241.5|0
1614284640000|2021-02-25 20:24:00|8253.6|8241.6|8255.7|8243.7|8258|8246|8253.6|8241.6|0
1614284650000|2021-02-25 20:24:10|8255.6|8243.6|8255.4|8243.4|8255.7|8243.7|8255.3|8243.3|0
1614284660000|2021-02-25 20:24:20|8255.3|8243.3|8255.3|8243.3|8255.4|8243.4|8253.2|8241.2|0
1614284670000|2021-02-25 20:24:30|8254.3|8242.3|8255.1|8243.1|8255.5|8243.5|8254.3|8242.3|0
1614284680000|2021-02-25 20:24:40|8255.2|8243.2|8253.1|8241.1|8255.3|8243.3|8252.8|8240.8|0
1614284690000|2021-02-25 20:24:50|8253.2|8241.2|8255.4|8243.4|8255.4|8243.4|8253|8241|0
1614284700000|2021-02-25 20:25:00|8255.5|8243.5|8256|8244|8256|8244|8255.4|8243.4|0
1614284710000|2021-02-25 20:25:10|8255.9|8243.9|8258.2|8246.2|8258.3|8246.3|8255.9|8243.9|0
1614284720000|2021-02-25 20:25:20|8258.3|8246.3|8262.8|8250.8|8262.9|8250.9|8258.3|8246.3|0
1614284730000|2021-02-25 20:25:30|8262.7|8250.7|8265|8253|8265.4|8253.4|8262.7|8250.7|0
1614284740000|2021-02-25 20:25:40|8264.9|8252.9|8262.8|8250.8|8265|8253|8262.7|8250.7|0
1614284750000|2021-02-25 20:25:50|8262.9|8250.9|8260.6|8248.6|8262.9|8250.9|8260.4|8248.4|0
1614284760000|2021-02-25 20:26:00|8260.5|8248.5|8260.7|8248.7|8260.7|8248.7|8260.4|8248.4|0
1614284770000|2021-02-25 20:26:10|8261.7|8249.7|8265|8253|8265.3|8253.3|8260.6|8248.6|0
1614284780000|2021-02-25 20:26:20|8264.9|8252.9|8267.6|8255.6|8267.6|8255.6|8263.9|8251.9|0
1614284790000|2021-02-25 20:26:30|8267.5|8255.5|8265|8253|8267.5|8255.5|8265|8253|0
1614284800000|2021-02-25 20:26:40|8265.1|8253.1|8267.2|8255.2|8267.2|8255.2|8265|8253|0
1614284810000|2021-02-25 20:26:50|8267.1|8255.1|8264.9|8252.9|8267.1|8255.1|8264.9|8252.9|0
1614284820000|2021-02-25 20:27:00|8264.8|8252.8|8263.8|8251.8|8264.8|8252.8|8262.4|8250.4|0
1614284830000|2021-02-25 20:27:10|8264|8252|8262.7|8250.7|8264.9|8252.9|8262.6|8250.6|0
1614284840000|2021-02-25 20:27:20|8262.5|8250.5|8260.8|8248.8|8262.9|8250.9|8260.6|8248.6|0
1614284850000|2021-02-25 20:27:30|8260.7|8248.7|8260.3|8248.3|8260.8|8248.8|8260.2|8248.2|0
1614284860000|2021-02-25 20:27:40|8260.4|8248.4|8260.3|8248.3|8260.5|8248.5|8260|8248|0
1614284870000|2021-02-25 20:27:50|8260.4|8248.4|8262.6|8250.6|8262.6|8250.6|8260.3|8248.3|0
1614284880000|2021-02-25 20:28:00|8262.5|8250.5|8258.2|8246.2|8262.5|8250.5|8258.1|8246.1|0
1614284890000|2021-02-25 20:28:10|8258.3|8246.3|8258.1|8246.1|8258.4|8246.4|8257.9|8245.9|0
1614284900000|2021-02-25 20:28:20|8258.2|8246.2|8258.3|8246.3|8260.5|8248.5|8258.2|8246.2|0
1614284910000|2021-02-25 20:28:30|8258.4|8246.4|8257.9|8245.9|8259.4|8247.4|8256.8|8244.8|0
1614284920000|2021-02-25 20:28:40|8256.9|8244.9|8255.5|8243.5|8256.9|8244.9|8255.5|8243.5|0
1614284930000|2021-02-25 20:28:50|8255.6|8243.6|8255.6|8243.6|8255.7|8243.7|8255.5|8243.5|0
1614284940000|2021-02-25 20:29:00|8255.5|8243.5|8255.9|8243.9|8255.9|8243.9|8255.5|8243.5|0
1614284950000|2021-02-25 20:29:10|8256|8244|8255.7|8243.7|8258|8246|8255.7|8243.7|0
1614284960000|2021-02-25 20:29:20|8255.8|8243.8|8257.9|8245.9|8257.9|8245.9|8255.7|8243.7|0
1614284970000|2021-02-25 20:29:30|8255.9|8243.9|8255.8|8243.8|8257.9|8245.9|8255.7|8243.7|0
1614284980000|2021-02-25 20:29:40|8255.9|8243.9|8253.7|8241.7|8255.9|8243.9|8253.6|8241.6|0
1614284990000|2021-02-25 20:29:50|8253.8|8241.8|8254.7|8242.7|8255.9|8243.9|8253.4|8241.4|0
1614285000000|2021-02-25 20:30:00|8254.8|8242.8|8253.2|8241.2|8254.8|8242.8|8253|8241|0
1614285010000|2021-02-25 20:30:10|8253.1|8241.1|8260.4|8248.4|8260.4|8248.4|8253.1|8241.1|0
1614285020000|2021-02-25 20:30:20|8260.3|8248.3|8262.3|8250.3|8264.8|8252.8|8260.3|8248.3|0
1614285030000|2021-02-25 20:30:30|8262.4|8250.4|8259.9|8247.9|8262.4|8250.4|8259.9|8247.9|0
1614285040000|2021-02-25 20:30:40|8259.8|8247.8|8257.8|8245.8|8259.8|8247.8|8256.6|8244.6|0
1614285050000|2021-02-25 20:30:50|8257.7|8245.7|8257.8|8245.8|8257.9|8245.9|8257.7|8245.7|0
1614285060000|2021-02-25 20:31:00|8257.7|8245.7|8253.1|8241.1|8257.7|8245.7|8253.1|8241.1|0
1614285070000|2021-02-25 20:31:10|8253.2|8241.2|8252.8|8240.8|8253.2|8241.2|8250.8|8238.8|0
1614285080000|2021-02-25 20:31:20|8252.9|8240.9|8250.5|8238.5|8253|8241|8250.5|8238.5|0
1614285090000|2021-02-25 20:31:30|8250.4|8238.4|8250.3|8238.3|8250.4|8238.4|8248.3|8236.3|0
1614285100000|2021-02-25 20:31:40|8250.1|8238.1|8249.9|8237.9|8250.1|8238.1|8247.9|8235.9|0
1614285110000|2021-02-25 20:31:50|8249.8|8237.8|8249.2|8237.2|8249.9|8237.9|8247.6|8235.6|0
1614285120000|2021-02-25 20:32:00|8249.1|8237.1|8251.4|8239.4|8251.7|8239.7|8249.1|8237.1|0
1614285130000|2021-02-25 20:32:10|8251.5|8239.5|8251.7|8239.7|8253.9|8241.9|8251.5|8239.5|0
1614285140000|2021-02-25 20:32:20|8251.6|8239.6|8249.1|8237.1|8251.6|8239.6|8249|8237|0
1614285150000|2021-02-25 20:32:30|8249|8237|8246.6|8234.6|8249.1|8237.1|8246.6|8234.6|0
1614285160000|2021-02-25 20:32:40|8246.7|8234.7|8246.4|8234.4|8248.6|8236.6|8246.4|8234.4|0
1614285170000|2021-02-25 20:32:50|8246.5|8234.5|8248.7|8236.7|8248.7|8236.7|8246.4|8234.4|0
1614285180000|2021-02-25 20:33:00|8248.8|8236.8|8251.4|8239.4|8251.4|8239.4|8248.7|8236.7|0
1614285190000|2021-02-25 20:33:10|8251.3|8239.3|8251.4|8239.4|8252.6|8240.6|8251.3|8239.3|0
1614285200000|2021-02-25 20:33:20|8251.3|8239.3|8251.3|8239.3|8251.4|8239.4|8249.3|8237.3|0
1614285210000|2021-02-25 20:33:30|8251.4|8239.4|8251.4|8239.4|8251.5|8239.5|8249.2|8237.2|0
1614285220000|2021-02-25 20:33:40|8251.5|8239.5|8253.5|8241.5|8253.6|8241.6|8251.4|8239.4|0
1614285230000|2021-02-25 20:33:50|8252.5|8240.5|8248.9|8236.9|8252.5|8240.5|8248.9|8236.9|0
1614285240000|2021-02-25 20:34:00|8248.8|8236.8|8248.9|8236.9|8250.2|8238.2|8248.7|8236.7|0
1614285250000|2021-02-25 20:34:10|8249|8237|8246.7|8234.7|8249|8237|8246.7|8234.7|0
1614285260000|2021-02-25 20:34:20|8246.6|8234.6|8248.8|8236.8|8248.9|8236.9|8246.6|8234.6|0
1614285270000|2021-02-25 20:34:30|8248.9|8236.9|8248.9|8236.9|8249.1|8237.1|8248|8236|0
1614285280000|2021-02-25 20:34:40|8249|8237|8246.8|8234.8|8249.2|8237.2|8246.8|8234.8|0
1614285290000|2021-02-25 20:34:50|8247.8|8235.8|8246.6|8234.6|8248.9|8236.9|8246.6|8234.6|0
1614285300000|2021-02-25 20:35:00|8246.5|8234.5|8246.8|8234.8|8246.8|8234.8|8244.4|8232.4|0
1614285310000|2021-02-25 20:35:10|8246.7|8234.7|8246.8|8234.8|8247.1|8235.1|8246.6|8234.6|0
1614285320000|2021-02-25 20:35:20|8246.6|8234.6|8246.4|8234.4|8249.1|8237.1|8246.4|8234.4|0
1614285330000|2021-02-25 20:35:30|8246.5|8234.5|8246.3|8234.3|8246.6|8234.6|8246.3|8234.3|0
1614285340000|2021-02-25 20:35:40|8246.2|8234.2|8245.7|8233.7|8246.7|8234.7|8244.2|8232.2|0
1614285350000|2021-02-25 20:35:50|8244.7|8232.7|8242.4|8230.4|8244.7|8232.7|8242.3|8230.3|0
1614285360000|2021-02-25 20:36:00|8242.3|8230.3|8242.5|8230.5|8242.5|8230.5|8242.3|8230.3|0
1614285370000|2021-02-25 20:36:10|8242.4|8230.4|8242.5|8230.5|8242.5|8230.5|8242.1|8230.1|0
1614285380000|2021-02-25 20:36:20|8242.4|8230.4|8240.2|8228.2|8242.4|8230.4|8240|8228|0
1614285390000|2021-02-25 20:36:30|8240.1|8228.1|8240|8228|8240.1|8228.1|8239.8|8227.8|0
1614285400000|2021-02-25 20:36:40|8239.9|8227.9|8239.7|8227.7|8240|8228|8237.9|8225.9|0
1614285410000|2021-02-25 20:36:50|8239.8|8227.8|8239.7|8227.7|8239.9|8227.9|8237.7|8225.7|0
1614285420000|2021-02-25 20:37:00|8237.8|8225.8|8242.2|8230.2|8242.2|8230.2|8237.7|8225.7|0
1614285430000|2021-02-25 20:37:10|8242.1|8230.1|8242.2|8230.2|8242.2|8230.2|8242|8230|0
1614285440000|2021-02-25 20:37:20|8242.1|8230.1|8239.7|8227.7|8242.1|8230.1|8237.7|8225.7|0
1614285450000|2021-02-25 20:37:30|8238.7|8226.7|8237.8|8225.8|8238.7|8226.7|8237.6|8225.6|0
1614285460000|2021-02-25 20:37:40|8237.7|8225.7|8235.6|8223.6|8237.8|8225.8|8235.5|8223.5|0
1614285470000|2021-02-25 20:37:50|8235.7|8223.7|8237.8|8225.8|8237.9|8225.9|8235.5|8223.5|0
1614285480000|2021-02-25 20:38:00|8237.7|8225.7|8237.9|8225.9|8238.2|8226.2|8237.7|8225.7|0
1614285490000|2021-02-25 20:38:10|8237.8|8225.8|8237.9|8225.9|8237.9|8225.9|8237.7|8225.7|0
1614285500000|2021-02-25 20:38:20|8237.8|8225.8|8237.7|8225.7|8237.8|8225.8|8237.6|8225.6|0
1614285510000|2021-02-25 20:38:30|8237.4|8225.4|8235.5|8223.5|8237.4|8225.4|8235.3|8223.3|0
1614285520000|2021-02-25 20:38:40|8235.4|8223.4|8238|8226|8238|8226|8235.4|8223.4|0
1614285530000|2021-02-25 20:38:50|8237.8|8225.8|8237.6|8225.6|8240|8228|8237.5|8225.5|0
1614285540000|2021-02-25 20:39:00|8237.5|8225.5|8240|8228|8240.2|8228.2|8237.5|8225.5|0
1614285550000|2021-02-25 20:39:10|8240.1|8228.1|8243.7|8231.7|8243.8|8231.8|8240.1|8228.1|0
1614285560000|2021-02-25 20:39:20|8243.6|8231.6|8243.8|8231.8|8243.9|8231.9|8241.6|8229.6|0
1614285570000|2021-02-25 20:39:30|8243.9|8231.9|8244|8232|8245|8233|8243.8|8231.8|0
1614285580000|2021-02-25 20:39:40|8243.9|8231.9|8246.2|8234.2|8246.2|8234.2|8243.9|8231.9|0
1614285590000|2021-02-25 20:39:50|8246.1|8234.1|8246.4|8234.4|8246.5|8234.5|8244.1|8232.1|0
1614285600000|2021-02-25 20:40:00|8246.6|8234.6|8244|8232|8246.6|8234.6|8244|8232|0
1614285610000|2021-02-25 20:40:10|8244.2|8232.2|8241.9|8229.9|8244.3|8232.3|8241.9|8229.9|0
1614285620000|2021-02-25 20:40:20|8241.8|8229.8|8239.5|8227.5|8241.9|8229.9|8239.4|8227.4|0
1614285630000|2021-02-25 20:40:30|8239.6|8227.6|8239.5|8227.5|8239.7|8227.7|8239.3|8227.3|0
1614285640000|2021-02-25 20:40:40|8239.6|8227.6|8239.5|8227.5|8241.7|8229.7|8239.3|8227.3|0
1614285650000|2021-02-25 20:40:50|8239.4|8227.4|8237.2|8225.2|8239.5|8227.5|8237.1|8225.1|0
1614285660000|2021-02-25 20:41:00|8237.4|8225.4|8241.8|8229.8|8241.9|8229.9|8237.4|8225.4|0
1614285670000|2021-02-25 20:41:10|8241.7|8229.7|8239.6|8227.6|8241.9|8229.9|8239.5|8227.5|0
1614285680000|2021-02-25 20:41:20|8239.5|8227.5|8237.6|8225.6|8239.7|8227.7|8237.4|8225.4|0
1614285690000|2021-02-25 20:41:30|8237.5|8225.5|8237.2|8225.2|8237.6|8225.6|8236.8|8224.8|0
1614285700000|2021-02-25 20:41:40|8239.2|8227.2|8239.2|8227.2|8239.2|8227.2|8239|8227|0
1614285710000|2021-02-25 20:41:50|8239.1|8227.1|8237|8225|8239.1|8227.1|8236.9|8224.9|0
1614285720000|2021-02-25 20:42:00|8236.9|8224.9|8241.2|8229.2|8241.2|8229.2|8236.8|8224.8|0
1614285730000|2021-02-25 20:42:10|8241.1|8229.1|8241.2|8229.2|8241.5|8229.5|8239.1|8227.1|0
1614285740000|2021-02-25 20:42:20|8241.3|8229.3|8243.5|8231.5|8243.5|8231.5|8241.3|8229.3|0
1614285750000|2021-02-25 20:42:30|8243.6|8231.6|8245.8|8233.8|8246|8234|8243.6|8231.6|0
1614285760000|2021-02-25 20:42:40|8245.9|8233.9|8241.4|8229.4|8245.9|8233.9|8241.3|8229.3|0
1614285770000|2021-02-25 20:42:50|8241.3|8229.3|8243|8231|8244.1|8232.1|8239.4|8227.4|0
1614285780000|2021-02-25 20:43:00|8242|8230|8244.2|8232.2|8244.2|8232.2|8242|8230|0
1614285790000|2021-02-25 20:43:10|8244.3|8232.3|8249.3|8237.3|8249.3|8237.3|8244.2|8232.2|0
1614285800000|2021-02-25 20:43:20|8249.2|8237.2|8251.8|8239.8|8251.8|8239.8|8249.2|8237.2|0
1614285810000|2021-02-25 20:43:30|8251.9|8239.9|8255|8243|8255.1|8243.1|8251.9|8239.9|0
1614285820000|2021-02-25 20:43:40|8255.1|8243.1|8255.3|8243.3|8255.4|8243.4|8255|8243|0
1614285830000|2021-02-25 20:43:50|8255.2|8243.2|8255.3|8243.3|8257.7|8245.7|8255.2|8243.2|0
1614285840000|2021-02-25 20:44:00|8255.2|8243.2|8252.8|8240.8|8255.2|8243.2|8252.8|8240.8|0
1614285850000|2021-02-25 20:44:10|8252.7|8240.7|8252.7|8240.7|8253|8241|8252.6|8240.6|0
1614285860000|2021-02-25 20:44:20|8252.8|8240.8|8254.1|8242.1|8255.1|8243.1|8252.8|8240.8|0
1614285870000|2021-02-25 20:44:30|8254|8242|8255.1|8243.1|8255.1|8243.1|8252.8|8240.8|0
1614285880000|2021-02-25 20:44:40|8255.2|8243.2|8255.2|8243.2|8255.3|8243.3|8255|8243|0
1614285890000|2021-02-25 20:44:50|8255.1|8243.1|8257.4|8245.4|8257.6|8245.6|8255.1|8243.1|0
1614285900000|2021-02-25 20:45:00|8257.5|8245.5|8257.2|8245.2|8259.3|8247.3|8255.2|8243.2|0
1614285910000|2021-02-25 20:45:10|8257.3|8245.3|8261.8|8249.8|8261.8|8249.8|8257|8245|0
1614285920000|2021-02-25 20:45:20|8261.7|8249.7|8264.4|8252.4|8264.5|8252.5|8261.5|8249.5|0
1614285930000|2021-02-25 20:45:30|8264.6|8252.6|8266.3|8254.3|8266.5|8254.5|8264.2|8252.2|0
1614285940000|2021-02-25 20:45:40|8266.4|8254.4|8267.7|8255.7|8269.9|8257.9|8266.4|8254.4|0
1614285950000|2021-02-25 20:45:50|8267.6|8255.6|8267.9|8255.9|8267.9|8255.9|8265.5|8253.5|0
1614285960000|2021-02-25 20:46:00|8267.8|8255.8|8265.7|8253.7|8267.9|8255.9|8265.3|8253.3|0
1614285970000|2021-02-25 20:46:10|8265.6|8253.6|8263.4|8251.4|8265.6|8253.6|8263.1|8251.1|0
1614285980000|2021-02-25 20:46:20|8263.3|8251.3|8263.3|8251.3|8265.8|8253.8|8263.2|8251.2|0
1614285990000|2021-02-25 20:46:30|8263.4|8251.4|8265.5|8253.5|8265.5|8253.5|8263.2|8251.2|0
1614286000000|2021-02-25 20:46:40|8265.6|8253.6|8268|8256|8270.2|8258.2|8265.5|8253.5|0
1614286010000|2021-02-25 20:46:50|8267.8|8255.8|8265.8|8253.8|8268|8256|8265.8|8253.8|0
1614286020000|2021-02-25 20:47:00|8265.9|8253.9|8265.7|8253.7|8266.1|8254.1|8265.7|8253.7|0
1614286030000|2021-02-25 20:47:10|8265.8|8253.8|8263.6|8251.6|8266|8254|8263.5|8251.5|0
1614286040000|2021-02-25 20:47:20|8263.5|8251.5|8265.8|8253.8|8265.9|8253.9|8263.5|8251.5|0
1614286050000|2021-02-25 20:47:30|8265.9|8253.9|8268.4|8256.4|8268.4|8256.4|8265.9|8253.9|0
1614286060000|2021-02-25 20:47:40|8268.5|8256.5|8270.9|8258.9|8270.9|8258.9|8268.5|8256.5|0
1614286070000|2021-02-25 20:47:50|8271|8259|8275.4|8263.4|8275.4|8263.4|8270.9|8258.9|0
1614286080000|2021-02-25 20:48:00|8275.1|8263.1|8273.3|8261.3|8275.1|8263.1|8272.9|8260.9|0
1614286090000|2021-02-25 20:48:10|8273.5|8261.5|8275.7|8263.7|8275.8|8263.8|8273.5|8261.5|0
1614286100000|2021-02-25 20:48:20|8275.6|8263.6|8273.6|8261.6|8276.2|8264.2|8273.6|8261.6|0
1614286110000|2021-02-25 20:48:30|8273.5|8261.5|8271.3|8259.3|8273.5|8261.5|8271.2|8259.2|0
1614286120000|2021-02-25 20:48:40|8271.2|8259.2|8271.2|8259.2|8271.3|8259.3|8269|8257|0
1614286130000|2021-02-25 20:48:50|8270.2|8258.2|8269|8257|8271.3|8259.3|8268.8|8256.8|0
1614286140000|2021-02-25 20:49:00|8268.9|8256.9|8269|8257|8269.1|8257.1|8268.6|8256.6|0
1614286150000|2021-02-25 20:49:10|8268.9|8256.9|8268.9|8256.9|8269.1|8257.1|8268.8|8256.8|0
1614286160000|2021-02-25 20:49:20|8269.1|8257.1|8270.9|8258.9|8271.1|8259.1|8268.8|8256.8|0
1614286170000|2021-02-25 20:49:30|8271|8259|8273.3|8261.3|8273.3|8261.3|8270.8|8258.8|0
1614286180000|2021-02-25 20:49:40|8273.2|8261.2|8271.1|8259.1|8273.2|8261.2|8270.9|8258.9|0
1614286190000|2021-02-25 20:49:50|8271.2|8259.2|8269|8257|8271.2|8259.2|8268.8|8256.8|0
1614286200000|2021-02-25 20:50:00|8268.8|8256.8|8270.9|8258.9|8271.1|8259.1|8268.7|8256.7|0
1614286210000|2021-02-25 20:50:10|8269|8257|8272.9|8260.9|8273.3|8261.3|8269|8257|0
1614286220000|2021-02-25 20:50:20|8274.8|8262.8|8272.7|8260.7|8274.9|8262.9|8272.7|8260.7|0
1614286230000|2021-02-25 20:50:30|8272.6|8260.6|8272.9|8260.9|8272.9|8260.9|8272.5|8260.5|0
1614286240000|2021-02-25 20:50:40|8274.9|8262.9|8272.6|8260.6|8275|8263|8272.6|8260.6|0
1614286250000|2021-02-25 20:50:50|8272.5|8260.5|8272.4|8260.4|8272.6|8260.6|8271.4|8259.4|0
1614286260000|2021-02-25 20:51:00|8272.5|8260.5|8274.7|8262.7|8274.7|8262.7|8272.4|8260.4|0
1614286270000|2021-02-25 20:51:10|8274.6|8262.6|8272.6|8260.6|8274.7|8262.7|8272.3|8260.3|0
1614286280000|2021-02-25 20:51:20|8272.5|8260.5|8272.5|8260.5|8274.7|8262.7|8272.3|8260.3|0
1614286290000|2021-02-25 20:51:30|8272.6|8260.6|8272.4|8260.4|8272.6|8260.6|8272.4|8260.4|0
1614286300000|2021-02-25 20:51:40|8272.3|8260.3|8267.7|8255.7|8272.3|8260.3|8267.7|8255.7|0
1614286310000|2021-02-25 20:51:50|8267.6|8255.6|8263.2|8251.2|8267.6|8255.6|8263.2|8251.2|0
1614286320000|2021-02-25 20:52:00|8263.3|8251.3|8261.2|8249.2|8263.4|8251.4|8261.2|8249.2|0
1614286330000|2021-02-25 20:52:10|8261.1|8249.1|8256.6|8244.6|8261.1|8249.1|8256.5|8244.5|0
1614286340000|2021-02-25 20:52:20|8256.7|8244.7|8258.8|8246.8|8258.9|8246.9|8256.7|8244.7|0
1614286350000|2021-02-25 20:52:30|8258.9|8246.9|8259|8247|8259|8247|8258.7|8246.7|0
1614286360000|2021-02-25 20:52:40|8258.9|8246.9|8258.6|8246.6|8258.9|8246.9|8258.6|8246.6|0
1614286370000|2021-02-25 20:52:50|8258.5|8246.5|8256.5|8244.5|8258.5|8246.5|8256.3|8244.3|0
1614286380000|2021-02-25 20:53:00|8256.4|8244.4|8263.3|8251.3|8263.3|8251.3|8256.4|8244.4|0
1614286390000|2021-02-25 20:53:10|8263.4|8251.4|8268|8256|8268.1|8256.1|8263.4|8251.4|0
1614286400000|2021-02-25 20:53:20|8268.1|8256.1|8265.7|8253.7|8268.1|8256.1|8265.6|8253.6|0
1614286410000|2021-02-25 20:53:30|8265.8|8253.8|8267.9|8255.9|8267.9|8255.9|8265.8|8253.8|0
1614286420000|2021-02-25 20:53:40|8268|8256|8268|8256|8270.1|8258.1|8267.9|8255.9|0
1614286430000|2021-02-25 20:53:50|8268.1|8256.1|8265.9|8253.9|8268.1|8256.1|8265.7|8253.7|0
1614286440000|2021-02-25 20:54:00|8266.1|8254.1|8272.6|8260.6|8272.6|8260.6|8266.1|8254.1|0
1614286450000|2021-02-25 20:54:10|8272.5|8260.5|8270.1|8258.1|8272.5|8260.5|8270.1|8258.1|0
1614286460000|2021-02-25 20:54:20|8270|8258|8268.5|8256.5|8270|8258|8267.7|8255.7|0
1614286470000|2021-02-25 20:54:30|8268.4|8256.4|8268.5|8256.5|8269.7|8257.7|8268.4|8256.4|0
1614286480000|2021-02-25 20:54:40|8268.6|8256.6|8273.7|8261.7|8273.7|8261.7|8268.5|8256.5|0
1614286490000|2021-02-25 20:54:50|8273|8261|8268.2|8256.2|8273|8261|8268.2|8256.2|0
1614286500000|2021-02-25 20:55:00|8268.3|8256.3|8264.2|8252.2|8268.3|8256.3|8264.2|8252.2|0
1614286510000|2021-02-25 20:55:10|8264.1|8252.1|8261.5|8249.5|8264.2|8252.2|8261.5|8249.5|0
1614286520000|2021-02-25 20:55:20|8261.3|8249.3|8254.9|8242.9|8261.3|8249.3|8254.9|8242.9|0
1614286530000|2021-02-25 20:55:30|8255|8243|8257.3|8245.3|8259.9|8247.9|8255|8243|0
1614286540000|2021-02-25 20:55:40|8257.4|8245.4|8259.6|8247.6|8261.7|8249.7|8257.3|8245.3|0
1614286550000|2021-02-25 20:55:50|8259.5|8247.5|8266.2|8254.2|8266.2|8254.2|8259.5|8247.5|0
1614286560000|2021-02-25 20:56:00|8266.1|8254.1|8265.7|8253.7|8266.1|8254.1|8263.6|8251.6|0
1614286570000|2021-02-25 20:56:10|8265.5|8253.5|8268.3|8256.3|8268.4|8256.4|8263.6|8251.6|0
1614286580000|2021-02-25 20:56:20|8268.2|8256.2|8265.9|8253.9|8268.2|8256.2|8265.7|8253.7|0
1614286590000|2021-02-25 20:56:30|8266|8254|8265.7|8253.7|8268.2|8256.2|8265.7|8253.7|0
1614286600000|2021-02-25 20:56:40|8265.6|8253.6|8265.7|8253.7|8265.8|8253.8|8263.7|8251.7|0
1614286610000|2021-02-25 20:56:50|8263.8|8251.8|8267.9|8255.9|8268|8256|8263.8|8251.8|0
1614286620000|2021-02-25 20:57:00|8267.8|8255.8|8267.8|8255.8|8267.9|8255.9|8267.6|8255.6|0
1614286630000|2021-02-25 20:57:10|8267.9|8255.9|8267.9|8255.9|8270|8258|8267.7|8255.7|0
1614286640000|2021-02-25 20:57:20|8267.8|8255.8|8269.9|8257.9|8269.9|8257.9|8267.8|8255.8|0
1614286650000|2021-02-25 20:57:30|8270|8258|8272.3|8260.3|8272.3|8260.3|8270|8258|0
1614286660000|2021-02-25 20:57:40|8274.2|8262.2|8273.8|8261.8|8274.3|8262.3|8273.8|8261.8|0
1614286670000|2021-02-25 20:57:50|8273.7|8261.7|8273.7|8261.7|8274|8262|8271.7|8259.7|0
1614286680000|2021-02-25 20:58:00|8273.8|8261.8|8273|8261|8273.8|8261.8|8272.8|8260.8|0
1614286690000|2021-02-25 20:58:10|8272.9|8260.9|8273.1|8261.1|8273.3|8261.3|8272.7|8260.7|0
1614286700000|2021-02-25 20:58:20|8273.2|8261.2|8272.8|8260.8|8273.2|8261.2|8272.7|8260.7|0
1614286710000|2021-02-25 20:58:30|8272.7|8260.7|8275.8|8263.8|8276|8264|8272.6|8260.6|0
1614286720000|2021-02-25 20:58:40|8275.7|8263.7|8272|8260|8276|8264|8271.9|8259.9|0
1614286730000|2021-02-25 20:58:50|8271.9|8259.9|8270.5|8258.5|8271.9|8259.9|8269.5|8257.5|0
1614286740000|2021-02-25 20:59:00|8270.6|8258.6|8269.7|8257.7|8271.2|8259.2|8269|8257|0
1614286750000|2021-02-25 20:59:10|8269.6|8257.6|8268.2|8256.2|8269.9|8257.9|8267.8|8255.8|0
1614286760000|2021-02-25 20:59:20|8268.3|8256.3|8265.7|8253.7|8270.1|8258.1|8265.7|8253.7|0
1614286770000|2021-02-25 20:59:30|8265.6|8253.6|8263.6|8251.6|8265.7|8253.7|8263.4|8251.4|0
1614286780000|2021-02-25 20:59:40|8263.5|8251.5|8261.6|8249.6|8263.9|8251.9|8261.6|8249.6|0
1614286790000|2021-02-25 20:59:50|8261.8|8249.8|8258.7|8246.7|8263.4|8251.4|8258.4|8246.4|0
1614286800000|2021-02-25 21:00:00|8258.6|8246.6|8267.7|8255.7|8268.4|8256.4|8258.6|8246.6|33
1614286810000|2021-02-25 21:00:10|8268.7|8256.7|8265.9|8253.9|8271.1|8259.1|8263.4|8251.4|0
1614286820000|2021-02-25 21:00:20|8266.4|8254.4|8271.1|8259.1|8271.1|8259.1|8266.4|8254.4|0
1614286830000|2021-02-25 21:00:30|8270.6|8258.6|8270.6|8258.6|8271.1|8259.1|8269.3|8257.3|0
1614286840000|2021-02-25 21:00:40|8270.7|8258.7|8271.8|8259.8|8274.5|8262.5|8270.2|8258.2|0
1614286850000|2021-02-25 21:00:50|8272.2|8260.2|8269.7|8257.7|8273.1|8261.1|8269.3|8257.3|0
1614286860000|2021-02-25 21:01:00|8269.8|8257.8|8270.2|8258.2|8272.2|8260.2|8269.8|8257.8|0
1614286870000|2021-02-25 21:01:10|8270.6|8258.6|8273.8|8261.8|8273.8|8261.8|8270.6|8258.6|0
1614286880000|2021-02-25 21:01:20|8274|8262|8274.5|8262.5|8275.6|8263.6|8273.1|8261.1|0
1614286890000|2021-02-25 21:01:30|8275.1|8263.1|8278.1|8266.1|8279.4|8267.4|8275.1|8263.1|0
1614286900000|2021-02-25 21:01:40|8277.9|8265.9|8279|8267|8282.9|8270.9|8277.5|8265.5|0
1614286910000|2021-02-25 21:01:50|8279.1|8267.1|8276.6|8264.6|8281.8|8269.8|8276.6|8264.6|0
1614286920000|2021-02-25 21:02:00|8277|8265|8276.1|8264.1|8277|8265|8276.1|8264.1|0
1614286930000|2021-02-25 21:02:10|8275.6|8263.6|8275.6|8263.6|8276.6|8264.6|8274.1|8262.1|0
1614286940000|2021-02-25 21:02:20|8275|8263|8276.1|8264.1|8276.1|8264.1|8275|8263|0
1614286950000|2021-02-25 21:02:30|8276|8264|8276.3|8264.3|8276.8|8264.8|8274.8|8262.8|0
1614286960000|2021-02-25 21:02:40|8275.7|8263.7|8275.9|8263.9|8276.3|8264.3|8275.7|8263.7|0
1614286970000|2021-02-25 21:02:50|8275.8|8263.8|8277.7|8265.7|8277.7|8265.7|8275.4|8263.4|0
1614286980000|2021-02-25 21:03:00|8277.8|8265.8|8277.7|8265.7|8278.2|8266.2|8276.8|8264.8|0
1614286990000|2021-02-25 21:03:10|8277.3|8265.3|8277.2|8265.2|8277.3|8265.3|8275.9|8263.9|0
1614287000000|2021-02-25 21:03:20|8276.8|8264.8|8277.3|8265.3|8277.3|8265.3|8275.9|8263.9|0
1614287010000|2021-02-25 21:03:30|8277.7|8265.7|8276.8|8264.8|8278.8|8266.8|8276.8|8264.8|0
1614287020000|2021-02-25 21:03:40|8276.3|8264.3|8275.4|8263.4|8276.8|8264.8|8275.4|8263.4|0
1614287030000|2021-02-25 21:03:50|8274.3|8262.3|8274.8|8262.8|8275.4|8263.4|8274.3|8262.3|0
1614287040000|2021-02-25 21:04:00|8275.4|8263.4|8275.4|8263.4|8276.8|8264.8|8274.3|8262.3|0
1614287050000|2021-02-25 21:04:10|8275|8263|8277.3|8265.3|8278.2|8266.2|8274.3|8262.3|0
1614287060000|2021-02-25 21:04:20|8277.2|8265.2|8279.7|8267.7|8279.7|8267.7|8276.8|8264.8|0
1614287070000|2021-02-25 21:04:30|8279.3|8267.3|8279.7|8267.7|8280.6|8268.6|8278.8|8266.8|0
1614287080000|2021-02-25 21:04:40|8279.8|8267.8|8279.3|8267.3|8280.6|8268.6|8278.8|8266.8|0
1614287090000|2021-02-25 21:04:50|8279.2|8267.2|8280.2|8268.2|8280.6|8268.6|8278.8|8266.8|0
1614287100000|2021-02-25 21:05:00|8280.6|8268.6|8280.2|8268.2|8282.2|8270.2|8280.2|8268.2|0
1614287110000|2021-02-25 21:05:10|8280.4|8268.4|8279.7|8267.7|8281.1|8269.1|8279.7|8267.7|0
1614287120000|2021-02-25 21:05:20|8279.8|8267.8|8281.2|8269.2|8281.2|8269.2|8279.8|8267.8|0
1614287130000|2021-02-25 21:05:30|8281.3|8269.3|8283.7|8271.7|8283.7|8271.7|8280.3|8268.3|0
1614287140000|2021-02-25 21:05:40|8283.8|8271.8|8285.3|8273.3|8285.3|8273.3|8283.5|8271.5|0
1614287150000|2021-02-25 21:05:50|8285.2|8273.2|8284.1|8272.1|8285.7|8273.7|8283.7|8271.7|0
1614287160000|2021-02-25 21:06:00|8283.7|8271.7|8285.2|8273.2|8287.6|8275.6|8283.7|8271.7|0
1614287170000|2021-02-25 21:06:10|8285.6|8273.6|8286.1|8274.1|8286.6|8274.6|8285.2|8273.2|0
1614287180000|2021-02-25 21:06:20|8285.6|8273.6|8286.8|8274.8|8286.8|8274.8|8285.2|8273.2|0
1614287190000|2021-02-25 21:06:30|8286.7|8274.7|8282.9|8270.9|8286.7|8274.7|8282.9|8270.9|0
1614287200000|2021-02-25 21:06:40|8282.8|8270.8|8282.9|8270.9|8283.4|8271.4|8280.2|8268.2|0
1614287210000|2021-02-25 21:06:50|8282.5|8270.5|8280.7|8268.7|8282.9|8270.9|8280.7|8268.7|0
1614287220000|2021-02-25 21:07:00|8280.6|8268.6|8277.3|8265.3|8280.6|8268.6|8276.6|8264.6|0
1614287230000|2021-02-25 21:07:10|8277.7|8265.7|8276.6|8264.6|8278.6|8266.6|8275.7|8263.7|0
1614287240000|2021-02-25 21:07:20|8277.3|8265.3|8275.7|8263.7|8277.3|8265.3|8274.8|8262.8|0
1614287250000|2021-02-25 21:07:30|8275.2|8263.2|8278.6|8266.6|8279.1|8267.1|8275.2|8263.2|0
1614287260000|2021-02-25 21:07:40|8278.7|8266.7|8278.2|8266.2|8279.1|8267.1|8278.2|8266.2|0
1614287270000|2021-02-25 21:07:50|8278.6|8266.6|8277.3|8265.3|8279.1|8267.1|8277.3|8265.3|0
1614287280000|2021-02-25 21:08:00|8277.2|8265.2|8277.7|8265.7|8278.2|8266.2|8275.7|8263.7|0
1614287290000|2021-02-25 21:08:10|8277.8|8265.8|8276.2|8264.2|8278.6|8266.6|8275.7|8263.7|0
1614287300000|2021-02-25 21:08:20|8276.1|8264.1|8277.3|8265.3|8277.7|8265.7|8275.7|8263.7|0
1614287310000|2021-02-25 21:08:30|8277.2|8265.2|8277.3|8265.3|8277.3|8265.3|8275.2|8263.2|0
1614287320000|2021-02-25 21:08:40|8277.7|8265.7|8275.2|8263.2|8277.7|8265.7|8275.2|8263.2|0
1614287330000|2021-02-25 21:08:50|8275.3|8263.3|8275.7|8263.7|8276.6|8264.6|8275.3|8263.3|0
1614287340000|2021-02-25 21:09:00|8275.6|8263.6|8274.8|8262.8|8275.7|8263.7|8274.8|8262.8|0
1614287350000|2021-02-25 21:09:10|8275|8263|8277.7|8265.7|8277.7|8265.7|8275|8263|0
1614287360000|2021-02-25 21:09:20|8277.8|8265.8|8278.6|8266.6|8278.6|8266.6|8277.8|8265.8|0
1614287370000|2021-02-25 21:09:30|8278.7|8266.7|8278.6|8266.6|8281.1|8269.1|8278.4|8266.4|0
1614287380000|2021-02-25 21:09:40|8278.7|8266.7|8276.4|8264.4|8279.1|8267.1|8276.2|8264.2|0
1614287390000|2021-02-25 21:09:50|8276.2|8264.2|8277.7|8265.7|8278.6|8266.6|8276.2|8264.2|0
1614287400000|2021-02-25 21:10:00|8277.6|8265.6|8277|8265|8277.7|8265.7|8275.7|8263.7|0
1614287410000|2021-02-25 21:10:10|8277.2|8265.2|8276.6|8264.6|8277.7|8265.7|8276.6|8264.6|0
1614287420000|2021-02-25 21:10:20|8276.5|8264.5|8276.1|8264.1|8277.7|8265.7|8276.1|8264.1|0
1614287430000|2021-02-25 21:10:30|8275.7|8263.7|8277|8265|8277|8265|8274.7|8262.7|0
1614287440000|2021-02-25 21:10:40|8276.6|8264.6|8275.7|8263.7|8277|8265|8274.7|8262.7|0
1614287450000|2021-02-25 21:10:50|8275.9|8263.9|8273.9|8261.9|8275.9|8263.9|8273.6|8261.6|0
1614287460000|2021-02-25 21:11:00|8273.8|8261.8|8278.1|8266.1|8278.6|8266.6|8273.6|8261.6|0
1614287470000|2021-02-25 21:11:10|8278.2|8266.2|8278.6|8266.6|8279.5|8267.5|8277.7|8265.7|0
1614287480000|2021-02-25 21:11:20|8278.7|8266.7|8279|8267|8280.4|8268.4|8278.7|8266.7|0
1614287490000|2021-02-25 21:11:30|8279.1|8267.1|8279.5|8267.5|8279.9|8267.9|8279|8267|0
1614287500000|2021-02-25 21:11:40|8279.4|8267.4|8279.1|8267.1|8279.5|8267.5|8278.6|8266.6|0
1614287510000|2021-02-25 21:11:50|8279.3|8267.3|8279.9|8267.9|8279.9|8267.9|8278.1|8266.1|0
1614287530000|2021-02-25 21:12:10|8280|8268|8281.1|8269.1|8282|8270|8280|8268|0
1614287540000|2021-02-25 21:12:20|8282|8270|8281.5|8269.5|8282|8270|8281.1|8269.1|0
1614287550000|2021-02-25 21:12:30|8281.1|8269.1|8281.1|8269.1|8281.1|8269.1|8281.1|8269.1|0
1614287560000|2021-02-25 21:12:40|8281|8269|8279.5|8267.5|8281|8269|8279.5|8267.5|0
1614287570000|2021-02-25 21:12:50|8279.4|8267.4|8277|8265|8279.4|8267.4|8277|8265|0
1614287580000|2021-02-25 21:13:00|8276.6|8264.6|8277.7|8265.7|8278.6|8266.6|8276.6|8264.6|0
1614287590000|2021-02-25 21:13:10|8278.1|8266.1|8275.7|8263.7|8279|8267|8275.7|8263.7|0
1614287600000|2021-02-25 21:13:20|8275.6|8263.6|8274.3|8262.3|8276.1|8264.1|8274.3|8262.3|0
1614287610000|2021-02-25 21:13:30|8274.2|8262.2|8270.9|8258.9|8274.2|8262.2|8270.9|8258.9|0
1614287620000|2021-02-25 21:13:40|8270.2|8258.2|8269.6|8257.6|8270.9|8258.9|8269.3|8257.3|0
1614287630000|2021-02-25 21:13:50|8269.8|8257.8|8271.8|8259.8|8271.8|8259.8|8268.4|8256.4|0
1614287640000|2021-02-25 21:14:00|8272|8260|8270.9|8258.9|8272.7|8260.7|8270.9|8258.9|0
1614287650000|2021-02-25 21:14:10|8270.2|8258.2|8267.5|8255.5|8270.5|8258.5|8266.9|8254.9|0
1614287660000|2021-02-25 21:14:20|8266.9|8254.9|8264.7|8252.7|8266.9|8254.9|8263.5|8251.5|0
1614287670000|2021-02-25 21:14:30|8265.3|8253.3|8265|8253|8266.4|8254.4|8264.8|8252.8|0
1614287680000|2021-02-25 21:14:40|8264.6|8252.6|8268|8256|8268|8256|8264.1|8252.1|0
1614287690000|2021-02-25 21:14:50|8268.2|8256.2|8269.1|8257.1|8271.6|8259.6|8268.2|8256.2|0
1614287700000|2021-02-25 21:15:00|8269.3|8257.3|8269.1|8257.1|8269.3|8257.3|8268.6|8256.6|0
1614287710000|2021-02-25 21:15:10|8268.4|8256.4|8267.8|8255.8|8268.4|8256.4|8267.8|8255.8|0
1614287740000|2021-02-25 21:15:40|8267.6|8255.6|8267.8|8255.8|8267.8|8255.8|8267.6|8255.6|0
1614287750000|2021-02-25 21:15:50|8268|8256|8267.8|8255.8|8268|8256|8267.4|8255.4|0
1614287760000|2021-02-25 21:16:00|8268.6|8256.6|8267.6|8255.6|8268.6|8256.6|8267.4|8255.4|0
1614287770000|2021-02-25 21:16:10|8267.4|8255.4|8267.2|8255.2|8267.4|8255.4|8267.2|8255.2|0
1614287780000|2021-02-25 21:16:20|8267.4|8255.4|8267|8255|8267.4|8255.4|8266.6|8254.6|0
1614287790000|2021-02-25 21:16:30|8269.1|8257.1|8268.7|8256.7|8269.1|8257.1|8268.7|8256.7|0
1614287800000|2021-02-25 21:16:40|8268.3|8256.3|8268.5|8256.5|8268.5|8256.5|8268.3|8256.3|0
1614287820000|2021-02-25 21:17:00|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|8268.7|8256.7|0
1614287830000|2021-02-25 21:17:10|8268.5|8256.5|8268.1|8256.1|8268.7|8256.7|8268.1|8256.1|0
1614287840000|2021-02-25 21:17:20|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.1|8256.1|0
1614287850000|2021-02-25 21:17:30|8268.5|8256.5|8268.3|8256.3|8268.5|8256.5|8268.3|8256.3|0
1614287860000|2021-02-25 21:17:40|8268.1|8256.1|8268.3|8256.3|8268.3|8256.3|8267.9|8255.9|0
1614287870000|2021-02-25 21:17:50|8267.9|8255.9|8267.2|8255.2|8268.3|8256.3|8267.2|8255.2|0
1614287880000|2021-02-25 21:18:00|8267.6|8255.6|8268.1|8256.1|8268.1|8256.1|8267.6|8255.6|0
1614287900000|2021-02-25 21:18:20|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1614287920000|2021-02-25 21:18:40|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1614287930000|2021-02-25 21:18:50|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1614287940000|2021-02-25 21:19:00|8268.1|8256.1|8267.6|8255.6|8268.3|8256.3|8267.6|8255.6|0
1614287950000|2021-02-25 21:19:10|8267.9|8255.9|8267.6|8255.6|8267.9|8255.9|8267.6|8255.6|0
1614287970000|2021-02-25 21:19:30|8267.4|8255.4|8267.6|8255.6|8267.6|8255.6|8267.4|8255.4|0
1614287990000|2021-02-25 21:19:50|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8267.9|8255.9|0
1614288000000|2021-02-25 21:20:00|8268.3|8256.3|8268.1|8256.1|8268.3|8256.3|8268.1|8256.1|0
1614288010000|2021-02-25 21:20:10|8268.3|8256.3|8268.1|8256.1|8268.3|8256.3|8268.1|8256.1|0
1614288020000|2021-02-25 21:20:20|8267|8255|8267.9|8255.9|8267.9|8255.9|8267|8255|0
1614288040000|2021-02-25 21:20:40|8267|8255|8267.2|8255.2|8267.2|8255.2|8267|8255|0
1614288050000|2021-02-25 21:20:50|8267|8255|8266.8|8254.8|8267.2|8255.2|8266.8|8254.8|0
1614288060000|2021-02-25 21:21:00|8266.6|8254.6|8266.8|8254.8|8266.8|8254.8|8266.6|8254.6|0
1614288090000|2021-02-25 21:21:30|8266.6|8254.6|8267|8255|8267|8255|8266.6|8254.6|0
1614288100000|2021-02-25 21:21:40|8266.6|8254.6|8267|8255|8267|8255|8266.6|8254.6|0
1614288110000|2021-02-25 21:21:50|8266.4|8254.4|8266.2|8254.2|8266.4|8254.4|8266.2|8254.2|0
1614288150000|2021-02-25 21:22:30|8269.5|8257.5|8268.5|8256.5|8269.5|8257.5|8268.5|8256.5|0
1614288160000|2021-02-25 21:22:40|8267.9|8255.9|8268.1|8256.1|8268.3|8256.3|8267.9|8255.9|0
1614288170000|2021-02-25 21:22:50|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.4|8255.4|0
1614288180000|2021-02-25 21:23:00|8267.6|8255.6|8268.1|8256.1|8268.1|8256.1|8267.6|8255.6|0
1614288190000|2021-02-25 21:23:10|8268.3|8256.3|8268.3|8256.3|8268.5|8256.5|8268.3|8256.3|0
1614288200000|2021-02-25 21:23:20|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1614288210000|2021-02-25 21:23:30|8268.5|8256.5|8268.1|8256.1|8268.5|8256.5|8267.9|8255.9|0
1614288220000|2021-02-25 21:23:40|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1614288270000|2021-02-25 21:24:30|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|8268.1|8256.1|0
1614288280000|2021-02-25 21:24:40|8267.9|8255.9|8268.1|8256.1|8268.1|8256.1|8267.9|8255.9|0
1614288290000|2021-02-25 21:24:50|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1614288300000|2021-02-25 21:25:00|8267.6|8255.6|8267.6|8255.6|8267.9|8255.9|8267.6|8255.6|0
1614288360000|2021-02-25 21:26:00|8267.9|8255.9|8268.1|8256.1|8268.1|8256.1|8267.9|8255.9|0
1614288370000|2021-02-25 21:26:10|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|8268.3|8256.3|0
1614288380000|2021-02-25 21:26:20|8268.5|8256.5|8268.7|8256.7|8268.7|8256.7|8268.5|8256.5|0
1614288400000|2021-02-25 21:26:40|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|8268.5|8256.5|0
1614288420000|2021-02-25 21:27:00|8268.3|8256.3|8268.1|8256.1|8268.3|8256.3|8268.1|8256.1|0
1614288450000|2021-02-25 21:27:30|8267.9|8255.9|8267.6|8255.6|8267.9|8255.9|8267.6|8255.6|0
1614288470000|2021-02-25 21:27:50|8267.9|8255.9|8267.6|8255.6|8267.9|8255.9|8267.4|8255.4|0
1614288480000|2021-02-25 21:28:00|8267.4|8255.4|8267.6|8255.6|8267.6|8255.6|8267.4|8255.4|0
1614288490000|2021-02-25 21:28:10|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1614288500000|2021-02-25 21:28:20|8267.6|8255.6|8267.6|8255.6|8267.6|8255.6|8267.6|8255.6|0
1614288550000|2021-02-25 21:29:10|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|8267.9|8255.9|0
1614288570000|2021-02-25 21:29:30|8267.6|8255.6|8267.6|8255.6|8267.6|8255.6|8267.6|8255.6|0
1614288580000|2021-02-25 21:29:40|8267.9|8255.9|8268.3|8256.3|8268.3|8256.3|8267.9|8255.9|0
1614288590000|2021-02-25 21:29:50|8267.4|8255.4|8267.9|8255.9|8267.9|8255.9|8267.4|8255.4|0
1614288600000|2021-02-25 21:30:00|8267.8|8255.8|8267.7|8255.7|8270.7|8258.7|8265.6|8253.6|0
1614288610000|2021-02-25 21:30:10|8268.1|8256.1|8267.7|8255.7|8268.6|8256.6|8267.2|8255.2|0
1614288620000|2021-02-25 21:30:20|8267.6|8255.6|8266.1|8254.1|8268.1|8256.1|8265.6|8253.6|0
1614288630000|2021-02-25 21:30:30|8265.6|8253.6|8266.1|8254.1|8266.1|8254.1|8265.6|8253.6|0
1614288640000|2021-02-25 21:30:40|8266|8254|8263.4|8251.4|8266|8254|8263|8251|0
1614288650000|2021-02-25 21:30:50|8263|8251|8264.8|8252.8|8264.8|8252.8|8263|8251|0
1614288660000|2021-02-25 21:31:00|8264.7|8252.7|8263.9|8251.9|8264.7|8252.7|8262.3|8250.3|0
1614288670000|2021-02-25 21:31:10|8263.8|8251.8|8264.8|8252.8|8265.2|8253.2|8263.4|8251.4|0
1614288680000|2021-02-25 21:31:20|8265.2|8253.2|8267.2|8255.2|8267.7|8255.7|8264.3|8252.3|0
1614288690000|2021-02-25 21:31:30|8267.3|8255.3|8267.7|8255.7|8268.2|8256.2|8267.2|8255.2|0
1614288700000|2021-02-25 21:31:40|8268.2|8256.2|8269.1|8257.1|8269.1|8257.1|8267.7|8255.7|0
1614288710000|2021-02-25 21:31:50|8269.7|8257.7|8270.6|8258.6|8270.6|8258.6|8269.1|8257.1|0
1614288720000|2021-02-25 21:32:00|8270.7|8258.7|8272.5|8260.5|8273.1|8261.1|8270.6|8258.6|0
1614288730000|2021-02-25 21:32:10|8273.1|8261.1|8272|8260|8273.1|8261.1|8272|8260|0
1614288740000|2021-02-25 21:32:20|8271.5|8259.5|8270.2|8258.2|8271.5|8259.5|8270.2|8258.2|0
1614288750000|2021-02-25 21:32:30|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.2|8258.2|0
1614288760000|2021-02-25 21:32:40|8270.7|8258.7|8270.2|8258.2|8271.1|8259.1|8269.7|8257.7|0
1614288770000|2021-02-25 21:32:50|8270.6|8258.6|8268.6|8256.6|8270.6|8258.6|8268.6|8256.6|0
1614288780000|2021-02-25 21:33:00|8268.7|8256.7|8269.1|8257.1|8270.2|8258.2|8268.6|8256.6|0
1614288790000|2021-02-25 21:33:10|8269|8257|8269.7|8257.7|8269.7|8257.7|8267.7|8255.7|0
1614288800000|2021-02-25 21:33:20|8269.1|8257.1|8268.2|8256.2|8269.7|8257.7|8267.7|8255.7|0
1614288810000|2021-02-25 21:33:30|8268.1|8256.1|8266.3|8254.3|8268.1|8256.1|8265.7|8253.7|0
1614288820000|2021-02-25 21:33:40|8265.7|8253.7|8265.7|8253.7|8266.3|8254.3|8265.7|8253.7|0
1614288830000|2021-02-25 21:33:50|8266.3|8254.3|8265.7|8253.7|8267.2|8255.2|8265.7|8253.7|0
1614288840000|2021-02-25 21:34:00|8266.3|8254.3|8265.7|8253.7|8266.8|8254.8|8265.7|8253.7|0
1614288850000|2021-02-25 21:34:10|8266.3|8254.3|8265.7|8253.7|8266.3|8254.3|8265.7|8253.7|0
1614288860000|2021-02-25 21:34:20|8266.3|8254.3|8265.7|8253.7|8266.3|8254.3|8265.7|8253.7|0
1614288870000|2021-02-25 21:34:30|8265.6|8253.6|8265.7|8253.7|8265.7|8253.7|8264.8|8252.8|0
1614288880000|2021-02-25 21:34:40|8266.3|8254.3|8265.7|8253.7|8266.3|8254.3|8265.7|8253.7|0
1614288890000|2021-02-25 21:34:50|8266.3|8254.3|8266.8|8254.8|8266.8|8254.8|8266.3|8254.3|0
1614288900000|2021-02-25 21:35:00|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|0
1614288910000|2021-02-25 21:35:10|8266.8|8254.8|8266.8|8254.8|8266.8|8254.8|8266.8|8254.8|0
1614288920000|2021-02-25 21:35:20|8267.2|8255.2|8266.8|8254.8|8267.2|8255.2|8266.8|8254.8|0
1614288930000|2021-02-25 21:35:30|8267.2|8255.2|8266.8|8254.8|8267.2|8255.2|8266.8|8254.8|0
1614288940000|2021-02-25 21:35:40|8266.7|8254.7|8266.3|8254.3|8266.8|8254.8|8265.7|8253.7|0
1614288950000|2021-02-25 21:35:50|8265.7|8253.7|8266.3|8254.3|8266.3|8254.3|8264.8|8252.8|0
1614288960000|2021-02-25 21:36:00|8266.4|8254.4|8268.2|8256.2|8268.2|8256.2|8266.4|8254.4|0
1614288970000|2021-02-25 21:36:10|8268.1|8256.1|8267.7|8255.7|8268.1|8256.1|8267.7|8255.7|0
1614288980000|2021-02-25 21:36:20|8268.2|8256.2|8268.6|8256.6|8268.6|8256.6|8267.7|8255.7|0
1614288990000|2021-02-25 21:36:30|8268.7|8256.7|8271.1|8259.1|8271.1|8259.1|8268.7|8256.7|0
1614289000000|2021-02-25 21:36:40|8271|8259|8271.5|8259.5|8271.5|8259.5|8270.6|8258.6|0
1614289010000|2021-02-25 21:36:50|8271.6|8259.6|8272|8260|8273.1|8261.1|8271.6|8259.6|0
1614289020000|2021-02-25 21:37:00|8272.5|8260.5|8271.9|8259.9|8272.5|8260.5|8271.5|8259.5|0
1614289030000|2021-02-25 21:37:10|8271.1|8259.1|8271.5|8259.5|8272.5|8260.5|8271.1|8259.1|0
1614289040000|2021-02-25 21:37:20|8271.6|8259.6|8272.5|8260.5|8273.1|8261.1|8271.6|8259.6|0
1614289050000|2021-02-25 21:37:30|8272.4|8260.4|8272|8260|8272.5|8260.5|8272|8260|0
1614289060000|2021-02-25 21:37:40|8272.5|8260.5|8273.1|8261.1|8273.6|8261.6|8272.5|8260.5|0
1614289070000|2021-02-25 21:37:50|8272.5|8260.5|8272|8260|8272.5|8260.5|8272|8260|0
1614289080000|2021-02-25 21:38:00|8272.5|8260.5|8271.5|8259.5|8272.5|8260.5|8271.5|8259.5|0
1614289100000|2021-02-25 21:38:20|8271.1|8259.1|8271.5|8259.5|8272.5|8260.5|8271.1|8259.1|0
1614289110000|2021-02-25 21:38:30|8271.1|8259.1|8270.2|8258.2|8271.1|8259.1|8269.1|8257.1|0
1614289120000|2021-02-25 21:38:40|8270.1|8258.1|8270.2|8258.2|8270.2|8258.2|8269.1|8257.1|0
1614289140000|2021-02-25 21:39:00|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|8270.6|8258.6|0
1614289150000|2021-02-25 21:39:10|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|0
1614289160000|2021-02-25 21:39:20|8270.1|8258.1|8269.1|8257.1|8270.1|8258.1|8269.1|8257.1|0
1614289170000|2021-02-25 21:39:30|8269|8257|8270.6|8258.6|8270.6|8258.6|8268.6|8256.6|0
1614289180000|2021-02-25 21:39:40|8270.2|8258.2|8269.7|8257.7|8270.2|8258.2|8269.7|8257.7|0
1614289190000|2021-02-25 21:39:50|8269.1|8257.1|8269.7|8257.7|8269.7|8257.7|8269.1|8257.1|0
1614289200000|2021-02-25 21:40:00|8269.8|8257.8|8271.1|8259.1|8271.1|8259.1|8269.7|8257.7|0
1614289210000|2021-02-25 21:40:10|8271.5|8259.5|8272.5|8260.5|8273.6|8261.6|8271.5|8259.5|0
1614289220000|2021-02-25 21:40:20|8273.1|8261.1|8272.5|8260.5|8273.1|8261.1|8272.5|8260.5|0
1614289230000|2021-02-25 21:40:30|8272.4|8260.4|8272|8260|8272.4|8260.4|8272|8260|0
1614289240000|2021-02-25 21:40:40|8272.5|8260.5|8272|8260|8272.5|8260.5|8272|8260|0
1614289250000|2021-02-25 21:40:50|8271.5|8259.5|8272|8260|8272|8260|8271.5|8259.5|0
1614289270000|2021-02-25 21:41:10|8271.5|8259.5|8272|8260|8272|8260|8271.5|8259.5|0
1614289280000|2021-02-25 21:41:20|8271.5|8259.5|8271.5|8259.5|8272|8260|8271.1|8259.1|0
1614289290000|2021-02-25 21:41:30|8271.1|8259.1|8269.7|8257.7|8271.1|8259.1|8269.7|8257.7|0
1614289300000|2021-02-25 21:41:40|8269.1|8257.1|8268.6|8256.6|8269.1|8257.1|8268.6|8256.6|0
1614289310000|2021-02-25 21:41:50|8268.7|8256.7|8268.6|8256.6|8269.1|8257.1|8268.6|8256.6|0
1614289320000|2021-02-25 21:42:00|8268.7|8256.7|8269.1|8257.1|8269.7|8257.7|8268.7|8256.7|0
1614289330000|2021-02-25 21:42:10|8269.7|8257.7|8269.7|8257.7|8270.6|8258.6|8269.7|8257.7|0
1614289350000|2021-02-25 21:42:30|8269.8|8257.8|8270.6|8258.6|8270.6|8258.6|8269.8|8257.8|0
1614289360000|2021-02-25 21:42:40|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|8270.2|8258.2|0
1614289370000|2021-02-25 21:42:50|8270.1|8258.1|8268.2|8256.2|8270.1|8258.1|8268.2|8256.2|0
1614289380000|2021-02-25 21:43:00|8268.1|8256.1|8268.2|8256.2|8268.6|8256.6|8267.7|8255.7|0
1614289390000|2021-02-25 21:43:10|8268.6|8256.6|8268.2|8256.2|8268.6|8256.6|8268.2|8256.2|0
1614289400000|2021-02-25 21:43:20|8268.1|8256.1|8267.7|8255.7|8268.1|8256.1|8267.7|8255.7|0
1614289420000|2021-02-25 21:43:40|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|8267.2|8255.2|0
1614289430000|2021-02-25 21:43:50|8266.8|8254.8|8266.8|8254.8|8266.8|8254.8|8266.3|8254.3|0
1614289440000|2021-02-25 21:44:00|8266.7|8254.7|8266.3|8254.3|8266.8|8254.8|8266.3|8254.3|0
1614289450000|2021-02-25 21:44:10|8266.4|8254.4|8267.2|8255.2|8267.2|8255.2|8266.3|8254.3|0
1614289460000|2021-02-25 21:44:20|8267.3|8255.3|8267.7|8255.7|8268.2|8256.2|8267.3|8255.3|0
1614289470000|2021-02-25 21:44:30|8267.2|8255.2|8267.2|8255.2|8267.7|8255.7|8267.2|8255.2|0
1614289480000|2021-02-25 21:44:40|8266.8|8254.8|8266.8|8254.8|8267.2|8255.2|8266.8|8254.8|0
1614289490000|2021-02-25 21:44:50|8267.2|8255.2|8266.8|8254.8|8267.2|8255.2|8266.8|8254.8|0
1614289500000|2021-02-25 21:45:00|8266.9|8254.9|8268.2|8256.2|8268.2|8256.2|8266.9|8254.9|0
1614289520000|2021-02-25 21:45:20|8269.1|8257.1|8269.1|8257.1|8269.7|8257.7|8269.1|8257.1|0
1614289530000|2021-02-25 21:45:30|8269.7|8257.7|8270.2|8258.2|8270.6|8258.6|8269.7|8257.7|0
1614289540000|2021-02-25 21:45:40|8270.1|8258.1|8269.7|8257.7|8270.2|8258.2|8269.7|8257.7|0
1614289560000|2021-02-25 21:46:00|8269.8|8257.8|8270.2|8258.2|8270.2|8258.2|8269.7|8257.7|0
1614289570000|2021-02-25 21:46:10|8270.1|8258.1|8269.1|8257.1|8270.1|8258.1|8269.1|8257.1|0
1614289580000|2021-02-25 21:46:20|8269.7|8257.7|8269.1|8257.1|8269.7|8257.7|8269.1|8257.1|0
1614289590000|2021-02-25 21:46:30|8269|8257|8268.6|8256.6|8269.1|8257.1|8268.2|8256.2|0
1614289600000|2021-02-25 21:46:40|8268.7|8256.7|8269.1|8257.1|8269.1|8257.1|8268.2|8256.2|0
1614289610000|2021-02-25 21:46:50|8269|8257|8268.6|8256.6|8269|8257|8268.2|8256.2|0
1614289620000|2021-02-25 21:47:00|8268.2|8256.2|8268.2|8256.2|8268.6|8256.6|8268.2|8256.2|0
1614289630000|2021-02-25 21:47:10|8268.6|8256.6|8269.1|8257.1|8269.1|8257.1|8268.6|8256.6|0
1614289640000|2021-02-25 21:47:20|8269|8257|8269.7|8257.7|8269.7|8257.7|8268.6|8256.6|0
1614289650000|2021-02-25 21:47:30|8269.8|8257.8|8270.2|8258.2|8270.6|8258.6|8269.8|8257.8|0
1614289660000|2021-02-25 21:47:40|8270.6|8258.6|8270.2|8258.2|8270.6|8258.6|8270.2|8258.2|0
1614289670000|2021-02-25 21:47:50|8270.1|8258.1|8269.7|8257.7|8270.1|8258.1|8269.1|8257.1|0
1614289680000|2021-02-25 21:48:00|8269.1|8257.1|8269.1|8257.1|8269.7|8257.7|8269.1|8257.1|0
1614289700000|2021-02-25 21:48:20|8269.7|8257.7|8267.7|8255.7|8269.7|8257.7|8267.7|8255.7|0
1614289710000|2021-02-25 21:48:30|8267.2|8255.2|8266.8|8254.8|8267.2|8255.2|8266.8|8254.8|0
1614289720000|2021-02-25 21:48:40|8267.2|8255.2|8267.3|8255.3|8267.3|8255.3|8267.2|8255.2|0
1614289730000|2021-02-25 21:48:50|8267.7|8255.7|8266.8|8254.8|8267.7|8255.7|8266.8|8254.8|0
1614289740000|2021-02-25 21:49:00|8267.2|8255.2|8267.2|8255.2|8267.7|8255.7|8267.2|8255.2|0
1614289750000|2021-02-25 21:49:10|8266.8|8254.8|8266.8|8254.8|8266.8|8254.8|8266.3|8254.3|0
1614289760000|2021-02-25 21:49:20|8267.2|8255.2|8266.3|8254.3|8267.2|8255.2|8266.3|8254.3|0
1614289770000|2021-02-25 21:49:30|8265.7|8253.7|8266.3|8254.3|8266.3|8254.3|8265.7|8253.7|0
1614289780000|2021-02-25 21:49:40|8266.4|8254.4|8266.8|8254.8|8266.8|8254.8|8266.4|8254.4|0
1614289790000|2021-02-25 21:49:50|8266.7|8254.7|8265.7|8253.7|8266.7|8254.7|8265.7|8253.7|0
1614289800000|2021-02-25 21:50:00|8265.8|8253.8|8265.7|8253.7|8266.8|8254.8|8265.7|8253.7|0
1614289810000|2021-02-25 21:50:10|8266.3|8254.3|8265.7|8253.7|8266.8|8254.8|8265.7|8253.7|0
1614289830000|2021-02-25 21:50:30|8266.3|8254.3|8265.4|8253.4|8266.3|8254.3|8265.4|8253.4|0
1614289840000|2021-02-25 21:50:40|8266|8254|8265.4|8253.4|8266|8254|8265.4|8253.4|0
1614289850000|2021-02-25 21:50:50|8265.3|8253.3|8264|8252|8265.3|8253.3|8264|8252|0
1614289860000|2021-02-25 21:51:00|8264.1|8252.1|8264.9|8252.9|8264.9|8252.9|8264|8252|0
1614289870000|2021-02-25 21:51:10|8264.5|8252.5|8264|8252|8264.5|8252.5|8264|8252|0
1614289880000|2021-02-25 21:51:20|8263.6|8251.6|8263.6|8251.6|8263.6|8251.6|8263.6|8251.6|0
1614289900000|2021-02-25 21:51:40|8263.5|8251.5|8262.6|8250.6|8263.5|8251.5|8262|8250|0
1614289910000|2021-02-25 21:51:50|8262|8250|8262|8250|8262.6|8250.6|8261.1|8249.1|0
1614289920000|2021-02-25 21:52:00|8261.9|8249.9|8260|8248|8261.9|8249.9|8260|8248|0
1614289930000|2021-02-25 21:52:10|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|8260|8248|0
1614289940000|2021-02-25 21:52:20|8260.4|8248.4|8260|8248|8260.4|8248.4|8260|8248|0
1614289950000|2021-02-25 21:52:30|8260.5|8248.5|8260.9|8248.9|8260.9|8248.9|8260|8248|0
1614289960000|2021-02-25 21:52:40|8260.5|8248.5|8260.9|8248.9|8260.9|8248.9|8260.5|8248.5|0
1614289970000|2021-02-25 21:52:50|8261.4|8249.4|8260.5|8248.5|8261.4|8249.4|8260.5|8248.5|0
1614289980000|2021-02-25 21:53:00|8260.9|8248.9|8260|8248|8260.9|8248.9|8260|8248|0
1614289990000|2021-02-25 21:53:10|8260.5|8248.5|8260.5|8248.5|8260.5|8248.5|8260|8248|0
1614290000000|2021-02-25 21:53:20|8260.4|8248.4|8260.5|8248.5|8260.5|8248.5|8260|8248|0
1614290010000|2021-02-25 21:53:30|8260.4|8248.4|8260|8248|8260.5|8248.5|8260|8248|0
1614290020000|2021-02-25 21:53:40|8259.5|8247.5|8259.5|8247.5|8259.5|8247.5|8259.5|8247.5|0
1614290030000|2021-02-25 21:53:50|8258.4|8246.4|8258.4|8246.4|8259.5|8247.5|8258.4|8246.4|0
1614290040000|2021-02-25 21:54:00|8258.5|8246.5|8255.7|8243.7|8259.5|8247.5|8255.7|8243.7|0
1614290050000|2021-02-25 21:54:10|8256.2|8244.2|8255|8243|8256.2|8244.2|8255|8243|0
1614290060000|2021-02-25 21:54:20|8254.6|8242.6|8254.6|8242.6|8255|8243|8253.7|8241.7|0
1614290070000|2021-02-25 21:54:30|8255|8243|8251.7|8239.7|8255|8243|8251.7|8239.7|0
1614290080000|2021-02-25 21:54:40|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8250.3|8238.3|0
1614290090000|2021-02-25 21:54:50|8252.4|8240.4|8249.8|8237.8|8252.8|8240.8|8249.8|8237.8|0
1614290100000|2021-02-25 21:55:00|8249.9|8237.9|8251.7|8239.7|8252.8|8240.8|8249.8|8237.8|0
1614290110000|2021-02-25 21:55:10|8252.3|8240.3|8252.8|8240.8|8252.8|8240.8|8252.3|8240.3|0
1614290120000|2021-02-25 21:55:20|8252.9|8240.9|8254.5|8242.5|8255|8243|8252.9|8240.9|0
1614290130000|2021-02-25 21:55:30|8254.1|8242.1|8255.7|8243.7|8256.2|8244.2|8254.1|8242.1|0
1614290140000|2021-02-25 21:55:40|8256.2|8244.2|8255.7|8243.7|8256.6|8244.6|8254.5|8242.5|0
1614290150000|2021-02-25 21:55:50|8255.4|8243.4|8254.8|8242.8|8255.4|8243.4|8254.8|8242.8|0
1614290160000|2021-02-25 21:56:00|8254.7|8242.7|8253.9|8241.9|8254.7|8242.7|8252.9|8240.9|0
1614290170000|2021-02-25 21:56:10|8253.8|8241.8|8252.9|8240.9|8254.3|8242.3|8252.9|8240.9|0
1614290180000|2021-02-25 21:56:20|8252.5|8240.5|8250.9|8238.9|8252.5|8240.5|8250.5|8238.5|0
1614290190000|2021-02-25 21:56:30|8251|8239|8252.9|8240.9|8253.4|8241.4|8251|8239|0
1614290200000|2021-02-25 21:56:40|8252.5|8240.5|8252|8240|8252.5|8240.5|8252|8240|0
1614290210000|2021-02-25 21:56:50|8251.4|8239.4|8250.9|8238.9|8251.4|8239.4|8250.9|8238.9|0
1614290220000|2021-02-25 21:57:00|8250.5|8238.5|8250.5|8238.5|8250.9|8238.9|8250|8238|0
1614290230000|2021-02-25 21:57:10|8250.4|8238.4|8250.9|8238.9|8252|8240|8250|8238|0
1614290240000|2021-02-25 21:57:20|8250.5|8238.5|8250.9|8238.9|8250.9|8238.9|8250|8238|0
1614290250000|2021-02-25 21:57:30|8251|8239|8251.4|8239.4|8251.4|8239.4|8250.9|8238.9|0
1614290260000|2021-02-25 21:57:40|8251.5|8239.5|8250.9|8238.9|8252.5|8240.5|8250.9|8238.9|0
1614290270000|2021-02-25 21:57:50|8250.5|8238.5|8250|8238|8250.5|8238.5|8250|8238|0
1614290280000|2021-02-25 21:58:00|8249.6|8237.6|8249.1|8237.1|8250|8238|8249.1|8237.1|0
1614290290000|2021-02-25 21:58:10|8248.6|8236.6|8249.1|8237.1|8249.6|8237.6|8248.6|8236.6|0
1614290300000|2021-02-25 21:58:20|8249.6|8237.6|8248.6|8236.6|8250|8238|8248.6|8236.6|0
1614290310000|2021-02-25 21:58:30|8248.7|8236.7|8249.1|8237.1|8249.6|8237.6|8248.6|8236.6|0
1614290320000|2021-02-25 21:58:40|8248.6|8236.6|8248.6|8236.6|8249.1|8237.1|8248|8236|0
1614290330000|2021-02-25 21:58:50|8248|8236|8248.6|8236.6|8249.1|8237.1|8248|8236|0
1614290340000|2021-02-25 21:59:00|8248.7|8236.7|8249.6|8237.6|8249.6|8237.6|8248.6|8236.6|0
1614290350000|2021-02-25 21:59:10|8249.5|8237.5|8249.1|8237.1|8249.6|8237.6|8248|8236|0
1614290360000|2021-02-25 21:59:20|8249.6|8237.6|8248.6|8236.6|8249.6|8237.6|8247.1|8235.1|0
1614290370000|2021-02-25 21:59:30|8248.7|8236.7|8250.5|8238.5|8250.5|8238.5|8248.7|8236.7|0
1614290380000|2021-02-25 21:59:40|8250.9|8238.9|8251.4|8239.4|8251.4|8239.4|8250.5|8238.5|0
1614290390000|2021-02-25 21:59:50|8251.3|8239.3|8251.5|8239.5|8252.5|8240.5|8250.9|8238.9|0
1614290400000|2021-02-25 22:00:00|8251.3|8239.3|8251.5|8239.5|8251.7|8239.7|8251.3|8239.3|0
1614290430000|2021-02-25 22:00:30|8251.9|8239.9|8251.9|8239.9|8251.9|8239.9|8251.9|8239.9|0
1614290440000|2021-02-25 22:00:40|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|8251.5|8239.5|0
1614290450000|2021-02-25 22:00:50|8251.9|8239.9|8251.5|8239.5|8251.9|8239.9|8251.5|8239.5|0
1614290460000|2021-02-25 22:01:00|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|0
1614290480000|2021-02-25 22:01:20|8251.3|8239.3|8251.9|8239.9|8251.9|8239.9|8251.3|8239.3|0
1614290490000|2021-02-25 22:01:30|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|8252.3|8240.3|0
1614290500000|2021-02-25 22:01:40|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|8251.7|8239.7|0
1614290510000|2021-02-25 22:01:50|8250.6|8238.6|8250.8|8238.8|8250.8|8238.8|8250.4|8238.4|0
1614290530000|2021-02-25 22:02:10|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|0
1614290540000|2021-02-25 22:02:20|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1614290590000|2021-02-25 22:03:10|8250.8|8238.8|8250.6|8238.6|8250.8|8238.8|8250.6|8238.6|0
1614290600000|2021-02-25 22:03:20|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1614290660000|2021-02-25 22:04:20|8250.6|8238.6|8251.1|8239.1|8251.1|8239.1|8250.6|8238.6|0
1614290680000|2021-02-25 22:04:40|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1614290700000|2021-02-25 22:05:00|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|0
1614290730000|2021-02-25 22:05:30|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|0
1614290740000|2021-02-25 22:05:40|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1614290750000|2021-02-25 22:05:50|8251.3|8239.3|8251.1|8239.1|8251.3|8239.3|8250.9|8238.9|0
1614290770000|2021-02-25 22:06:10|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|8251.3|8239.3|0
1614290800000|2021-02-25 22:06:40|8251.1|8239.1|8250.9|8238.9|8251.1|8239.1|8250.9|8238.9|0
1614290810000|2021-02-25 22:06:50|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|0
1614290820000|2021-02-25 22:07:00|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|8250.7|8238.7|0
1614290830000|2021-02-25 22:07:10|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|8251.1|8239.1|0
1614290840000|2021-02-25 22:07:20|8250.9|8238.9|8251.1|8239.1|8251.1|8239.1|8250.9|8238.9|0
1614290860000|2021-02-25 22:07:40|8251.3|8239.3|8251.1|8239.1|8251.3|8239.3|8251.1|8239.1|0
1614290880000|2021-02-25 22:08:00|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1614290900000|2021-02-25 22:08:20|8251.1|8239.1|8250.7|8238.7|8251.1|8239.1|8250.7|8238.7|0
1614290930000|2021-02-25 22:08:50|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|8250.9|8238.9|0
1614290940000|2021-02-25 22:09:00|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1614290960000|2021-02-25 22:09:20|8251.4|8239.4|8251|8239|8251.4|8239.4|8251|8239|0
1614290980000|2021-02-25 22:09:40|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1614290990000|2021-02-25 22:09:50|8251|8239|8251|8239|8251|8239|8251|8239|0
1614291010000|2021-02-25 22:10:10|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1614291020000|2021-02-25 22:10:20|8251|8239|8251|8239|8251|8239|8251|8239|0
1614291060000|2021-02-25 22:11:00|8249.7|8237.7|8250.4|8238.4|8250.4|8238.4|8249.3|8237.3|0
1614291070000|2021-02-25 22:11:10|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|8249.7|8237.7|0
1614291090000|2021-02-25 22:11:30|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1614291110000|2021-02-25 22:11:50|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|8248.9|8236.9|0
1614291140000|2021-02-25 22:12:20|8248.7|8236.7|8249.1|8237.1|8249.1|8237.1|8248.7|8236.7|0
1614291180000|2021-02-25 22:13:00|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1614291210000|2021-02-25 22:13:30|8249.5|8237.5|8249.3|8237.3|8249.5|8237.5|8249.3|8237.3|0
1614291230000|2021-02-25 22:13:50|8249.7|8237.7|8249.5|8237.5|8249.7|8237.7|8249.5|8237.5|0
1614291240000|2021-02-25 22:14:00|8249.1|8237.1|8249.5|8237.5|8249.5|8237.5|8249.1|8237.1|0
1614291250000|2021-02-25 22:14:10|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|8249.1|8237.1|0
1614291260000|2021-02-25 22:14:20|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|8249.3|8237.3|0
1614291320000|2021-02-25 22:15:20|8249.5|8237.5|8249.3|8237.3|8249.5|8237.5|8249.1|8237.1|0
1614291330000|2021-02-25 22:15:30|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1614291340000|2021-02-25 22:15:40|8249.6|8237.6|8249.2|8237.2|8249.6|8237.6|8249.2|8237.2|0
1614291350000|2021-02-25 22:15:50|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1614291430000|2021-02-25 22:17:10|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1614291450000|2021-02-25 22:17:30|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1614291460000|2021-02-25 22:17:40|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614291480000|2021-02-25 22:18:00|8249.6|8237.6|8249.6|8237.6|8249.8|8237.8|8249.6|8237.6|0
1614291570000|2021-02-25 22:19:30|8250.2|8238.2|8250.2|8238.2|8250.2|8238.2|8250.2|8238.2|0
1614291580000|2021-02-25 22:19:40|8250|8238|8249.4|8237.4|8250|8238|8249.4|8237.4|0
1614291590000|2021-02-25 22:19:50|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614291610000|2021-02-25 22:20:10|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1614291650000|2021-02-25 22:20:50|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614291680000|2021-02-25 22:21:20|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1614291750000|2021-02-25 22:22:30|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614291760000|2021-02-25 22:22:40|8250|8238|8250.6|8238.6|8250.6|8238.6|8249.8|8237.8|0
1614291770000|2021-02-25 22:22:50|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1614291780000|2021-02-25 22:23:00|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|8250.4|8238.4|0
1614291790000|2021-02-25 22:23:10|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|8250.8|8238.8|0
1614291880000|2021-02-25 22:24:40|8251.6|8239.6|8251.8|8239.8|8251.8|8239.8|8251.6|8239.6|0
1614291890000|2021-02-25 22:24:50|8251.2|8239.2|8251.4|8239.4|8252.5|8240.5|8251.2|8239.2|0
1614291920000|2021-02-25 22:25:20|8252|8240|8252|8240|8252|8240|8252|8240|0
1614291980000|2021-02-25 22:26:20|8251.8|8239.8|8250.8|8238.8|8251.8|8239.8|8250.8|8238.8|0
1614292010000|2021-02-25 22:26:50|8251.2|8239.2|8250.8|8238.8|8251.4|8239.4|8250.8|8238.8|0
1614292020000|2021-02-25 22:27:00|8251|8239|8251|8239|8251|8239|8251|8239|0
1614292030000|2021-02-25 22:27:10|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1614292060000|2021-02-25 22:27:40|8251.4|8239.4|8252.5|8240.5|8252.5|8240.5|8251.4|8239.4|0
1614292090000|2021-02-25 22:28:10|8251.4|8239.4|8252.5|8240.5|8252.5|8240.5|8251.4|8239.4|0
1614292100000|2021-02-25 22:28:20|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|8252.7|8240.7|0
1614292110000|2021-02-25 22:28:30|8252.9|8240.9|8252.7|8240.7|8252.9|8240.9|8252.7|8240.7|0
1614292120000|2021-02-25 22:28:40|8252.9|8240.9|8252.9|8240.9|8252.9|8240.9|8252.9|8240.9|0
1614292190000|2021-02-25 22:29:50|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1614292240000|2021-02-25 22:30:40|8252|8240|8252|8240|8252|8240|8252|8240|0
1614292280000|2021-02-25 22:31:20|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1614292340000|2021-02-25 22:32:20|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1614292350000|2021-02-25 22:32:30|8251.6|8239.6|8251|8239|8251.6|8239.6|8251|8239|0
1614292490000|2021-02-25 22:34:50|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|8251.8|8239.8|0
1614292510000|2021-02-25 22:35:10|8251.6|8239.6|8251.4|8239.4|8251.6|8239.6|8251.4|8239.4|0
1614292520000|2021-02-25 22:35:20|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|8251.2|8239.2|0
1614292550000|2021-02-25 22:35:50|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1614292590000|2021-02-25 22:36:30|8251.8|8239.8|8251.4|8239.4|8251.8|8239.8|8251.4|8239.4|0
1614292660000|2021-02-25 22:37:40|8251.8|8239.8|8251.4|8239.4|8251.8|8239.8|8251.4|8239.4|0
1614292670000|2021-02-25 22:37:50|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|0
1614292680000|2021-02-25 22:38:00|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|8251.4|8239.4|0
1614292690000|2021-02-25 22:38:10|8251|8239|8250.2|8238.2|8251.4|8239.4|8250.2|8238.2|0
1614292700000|2021-02-25 22:38:20|8251.4|8239.4|8250.8|8238.8|8251.4|8239.4|8250.8|8238.8|0
1614292720000|2021-02-25 22:38:40|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|8250.6|8238.6|0
1614292730000|2021-02-25 22:38:50|8250.2|8238.2|8250.2|8238.2|8250.2|8238.2|8250.2|8238.2|0
1614292740000|2021-02-25 22:39:00|8250|8238|8250|8238|8250|8238|8250|8238|0
1614292770000|2021-02-25 22:39:30|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614292780000|2021-02-25 22:39:40|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1614292820000|2021-02-25 22:40:20|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1614292830000|2021-02-25 22:40:30|8249.8|8237.8|8249.4|8237.4|8249.8|8237.8|8249.4|8237.4|0
1614292860000|2021-02-25 22:41:00|8249.6|8237.6|8249.2|8237.2|8249.6|8237.6|8249.2|8237.2|0
1614292870000|2021-02-25 22:41:10|8249|8237|8249|8237|8249|8237|8249|8237|0
1614292880000|2021-02-25 22:41:20|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1614292910000|2021-02-25 22:41:50|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614292920000|2021-02-25 22:42:00|8250|8238|8249.8|8237.8|8250|8238|8249.8|8237.8|0
1614292930000|2021-02-25 22:42:10|8250|8238|8250.4|8238.4|8250.4|8238.4|8250|8238|0
1614292940000|2021-02-25 22:42:20|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614292950000|2021-02-25 22:42:30|8250|8238|8250|8238|8250|8238|8250|8238|0
1614292970000|2021-02-25 22:42:50|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|8249.4|8237.4|0
1614292980000|2021-02-25 22:43:00|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|8249.6|8237.6|0
1614293010000|2021-02-25 22:43:30|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|8249.8|8237.8|0
1614293090000|2021-02-25 22:44:50|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|8249.2|8237.2|0
1614293170000|2021-02-25 22:46:10|8249.4|8237.4|8249.2|8237.2|8249.4|8237.4|8249.2|8237.2|0
1614293190000|2021-02-25 22:46:30|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|8245.8|8233.8|0
1614293230000|2021-02-25 22:47:10|8246.5|8234.5|8246.5|8234.5|8246.5|8234.5|8246.5|8234.5|0
1614293240000|2021-02-25 22:47:20|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|0
1614293250000|2021-02-25 22:47:30|8245.4|8233.4|8245.4|8233.4|8245.4|8233.4|8245.4|8233.4|0
1614293270000|2021-02-25 22:47:50|8245.6|8233.6|8245.8|8233.8|8245.8|8233.8|8245.4|8233.4|0
1614293280000|2021-02-25 22:48:00|8245.4|8233.4|8245.4|8233.4|8245.4|8233.4|8245.4|8233.4|0
1614293300000|2021-02-25 22:48:20|8246|8234|8246|8234|8246|8234|8246|8234|0
1614293330000|2021-02-25 22:48:50|8246.2|8234.2|8246.2|8234.2|8246.2|8234.2|8246.2|8234.2|0
1614293370000|2021-02-25 22:49:30|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|8245.6|8233.6|0
1614293390000|2021-02-25 22:49:50|8245.5|8233.5|8245.5|8233.5|8245.5|8233.5|8245.5|8233.5|0
1614293400000|2021-02-25 22:50:00|8245.3|8233.3|8245.3|8233.3|8245.3|8233.3|8245.3|8233.3|0
1614293460000|2021-02-25 22:51:00|8246.1|8234.1|8246.1|8234.1|8246.1|8234.1|8246.1|8234.1|0
1614293480000|2021-02-25 22:51:20|8246.4|8234.4|8246.6|8234.6|8246.6|8234.6|8246.4|8234.4|0
1614293640000|2021-02-25 22:54:00|8247.4|8235.4|8247.4|8235.4|8247.4|8235.4|8247.2|8235.2|0
1614293690000|2021-02-25 22:54:50|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|8247.2|8235.2|0
1614293710000|2021-02-25 22:55:10|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|0
1614293720000|2021-02-25 22:55:20|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1614293730000|2021-02-25 22:55:30|8246.7|8234.7|8246.5|8234.5|8246.7|8234.7|8246.5|8234.5|0
1614293740000|2021-02-25 22:55:40|8246.9|8234.9|8246.9|8234.9|8247.1|8235.1|8246.7|8234.7|0
1614293750000|2021-02-25 22:55:50|8246.7|8234.7|8246.5|8234.5|8246.7|8234.7|8246.5|8234.5|0
1614293780000|2021-02-25 22:56:20|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|8246.7|8234.7|0
1614293820000|2021-02-25 22:57:00|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1614293830000|2021-02-25 22:57:10|8247.1|8235.1|8246.9|8234.9|8247.1|8235.1|8246.9|8234.9|0
1614293840000|2021-02-25 22:57:20|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|8246.9|8234.9|0
1614293850000|2021-02-25 22:57:30|8246.9|8234.9|8246.9|8234.9|8247.1|8235.1|8246.9|8234.9|0
1614293880000|2021-02-25 22:58:00|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|0
1614293900000|2021-02-25 22:58:20|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1614293910000|2021-02-25 22:58:30|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|0
1614293920000|2021-02-25 22:58:40|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|8246.9|8234.9|0
1614293930000|2021-02-25 22:58:50|8247.1|8235.1|8247.5|8235.5|8247.5|8235.5|8247.1|8235.1|0
1614293940000|2021-02-25 22:59:00|8247.3|8235.3|8247.1|8235.1|8247.3|8235.3|8247.1|8235.1|0
1614293950000|2021-02-25 22:59:10|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|8247.3|8235.3|0
1614293960000|2021-02-25 22:59:20|8247.7|8235.7|8247.3|8235.3|8247.7|8235.7|8247.3|8235.3|0
1614293970000|2021-02-25 22:59:30|8247.5|8235.5|8246.9|8234.9|8247.5|8235.5|8246.9|8234.9|0
1614293980000|2021-02-25 22:59:40|8246.5|8234.5|8247.7|8235.7|8247.7|8235.7|8246.5|8234.5|0
1614293990000|2021-02-25 22:59:50|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|8247.1|8235.1|0
1614294000000|2021-02-25 23:00:00|8247.2|8235.2|8253.2|8241.2|8255|8243|8247.2|8235.2|0
1614294010000|2021-02-25 23:00:10|8253.6|8241.6|8252.3|8240.3|8254.3|8242.3|8250.2|8238.2|0
1614294020000|2021-02-25 23:00:20|8252.2|8240.2|8254.3|8242.3|8254.5|8242.5|8251.6|8239.6|0
1614294030000|2021-02-25 23:00:30|8254.1|8242.1|8250.7|8238.7|8254.8|8242.8|8250.2|8238.2|0
1614294040000|2021-02-25 23:00:40|8250.8|8238.8|8250.4|8238.4|8252.3|8240.3|8250.2|8238.2|0
1614294050000|2021-02-25 23:00:50|8250.2|8238.2|8244.5|8232.5|8250.2|8238.2|8244.5|8232.5|0
1614294060000|2021-02-25 23:01:00|8243.7|8231.7|8236.4|8224.4|8243.7|8231.7|8234.9|8222.9|0
1614294070000|2021-02-25 23:01:10|8236.2|8224.2|8238.5|8226.5|8239|8227|8235.6|8223.6|0
1614294080000|2021-02-25 23:01:20|8238.6|8226.6|8237.4|8225.4|8242.3|8230.3|8237.4|8225.4|0
1614294090000|2021-02-25 23:01:30|8237.5|8225.5|8234.9|8222.9|8238.1|8226.1|8234.9|8222.9|0
1614294100000|2021-02-25 23:01:40|8235|8223|8234.5|8222.5|8237.4|8225.4|8232.9|8220.9|0
1614294110000|2021-02-25 23:01:50|8234.4|8222.4|8238.1|8226.1|8239|8227|8233.8|8221.8|0
1614294120000|2021-02-25 23:02:00|8238.2|8226.2|8241.5|8229.5|8242.8|8230.8|8237.2|8225.2|0
1614294130000|2021-02-25 23:02:10|8241.9|8229.9|8244.6|8232.6|8245.3|8233.3|8241.9|8229.9|0
1614294140000|2021-02-25 23:02:20|8244.7|8232.7|8245.1|8233.1|8246|8234|8243.5|8231.5|0
1614294150000|2021-02-25 23:02:30|8244.9|8232.9|8242.8|8230.8|8244.9|8232.9|8242.8|8230.8|0
1614294160000|2021-02-25 23:02:40|8242.9|8230.9|8243.1|8231.1|8243.8|8231.8|8242.9|8230.9|0
1614294170000|2021-02-25 23:02:50|8243.3|8231.3|8245.1|8233.1|8246|8234|8243.3|8231.3|0
1614294180000|2021-02-25 23:03:00|8245.2|8233.2|8248.1|8236.1|8248.1|8236.1|8245.2|8233.2|0
1614294190000|2021-02-25 23:03:10|8247.9|8235.9|8247.9|8235.9|8248.5|8236.5|8246.7|8234.7|0
1614294200000|2021-02-25 23:03:20|8247.7|8235.7|8248.8|8236.8|8249.3|8237.3|8246.1|8234.1|0
1614294210000|2021-02-25 23:03:30|8248.9|8236.9|8253.8|8241.8|8253.8|8241.8|8248.6|8236.6|0
1614294220000|2021-02-25 23:03:40|8253.6|8241.6|8252.5|8240.5|8253.6|8241.6|8252|8240|0
1614294230000|2021-02-25 23:03:50|8253.1|8241.1|8255.4|8243.4|8255.4|8243.4|8252.9|8240.9|0
1614294240000|2021-02-25 23:04:00|8255.8|8243.8|8259.5|8247.5|8260.1|8248.1|8255.4|8243.4|0
1614294250000|2021-02-25 23:04:10|8259.4|8247.4|8258.7|8246.7|8261.2|8249.2|8258.7|8246.7|0
1614294260000|2021-02-25 23:04:20|8258.9|8246.9|8261.8|8249.8|8262.1|8250.1|8258.9|8246.9|0
1614294270000|2021-02-25 23:04:30|8261.1|8249.1|8259.8|8247.8|8261.1|8249.1|8259.8|8247.8|0
1614294280000|2021-02-25 23:04:40|8259.7|8247.7|8259.3|8247.3|8259.8|8247.8|8258.4|8246.4|0
1614294290000|2021-02-25 23:04:50|8259.1|8247.1|8259.6|8247.6|8260.2|8248.2|8259.1|8247.1|0
1614294300000|2021-02-25 23:05:00|8260.5|8248.5|8260|8248|8260.9|8248.9|8259.1|8247.1|0
1614294310000|2021-02-25 23:05:10|8259.6|8247.6|8260|8248|8260|8248|8259.1|8247.1|0
1614294320000|2021-02-25 23:05:20|8260.1|8248.1|8260|8248|8260.7|8248.7|8260|8248|0
1614294330000|2021-02-25 23:05:30|8260.2|8248.2|8260.2|8248.2|8260.7|8248.7|8259.8|8247.8|0
1614294340000|2021-02-25 23:05:40|8259.8|8247.8|8260.2|8248.2|8260.7|8248.7|8259.8|8247.8|0
1614294350000|2021-02-25 23:05:50|8260.1|8248.1|8257.3|8245.3|8260.1|8248.1|8257.3|8245.3|0
1614294360000|2021-02-25 23:06:00|8257.5|8245.5|8258.9|8246.9|8258.9|8246.9|8257.3|8245.3|0
1614294370000|2021-02-25 23:06:10|8258.8|8246.8|8255.9|8243.9|8258.8|8246.8|8255.9|8243.9|0
1614294380000|2021-02-25 23:06:20|8256|8244|8255.9|8243.9|8256.6|8244.6|8255.5|8243.5|0
1614294390000|2021-02-25 23:06:30|8255.5|8243.5|8254.4|8242.4|8255.9|8243.9|8254.1|8242.1|0
1614294400000|2021-02-25 23:06:40|8255|8243|8255.3|8243.3|8255.7|8243.7|8254.6|8242.6|0
1614294410000|2021-02-25 23:06:50|8255.7|8243.7|8255.9|8243.9|8255.9|8243.9|8255.5|8243.5|0
1614294420000|2021-02-25 23:07:00|8256|8244|8255|8243|8256.4|8244.4|8253.7|8241.7|0
1614294430000|2021-02-25 23:07:10|8255.1|8243.1|8256.7|8244.7|8256.7|8244.7|8255|8243|0
1614294440000|2021-02-25 23:07:20|8256.8|8244.8|8258.8|8246.8|8259.4|8247.4|8256.8|8244.8|0
1614294450000|2021-02-25 23:07:30|8258.9|8246.9|8259.2|8247.2|8261|8249|8258.7|8246.7|0
1614294460000|2021-02-25 23:07:40|8259.1|8247.1|8260.6|8248.6|8260.8|8248.8|8258.9|8246.9|0
1614294470000|2021-02-25 23:07:50|8260.5|8248.5|8260.1|8248.1|8260.6|8248.6|8260.1|8248.1|0
1614294480000|2021-02-25 23:08:00|8259.9|8247.9|8259.7|8247.7|8260.1|8248.1|8259.4|8247.4|0
1614294490000|2021-02-25 23:08:10|8259.9|8247.9|8259.7|8247.7|8259.9|8247.9|8258.8|8246.8|0
1614294500000|2021-02-25 23:08:20|8259.9|8247.9|8259|8247|8259.9|8247.9|8259|8247|0
1614294510000|2021-02-25 23:08:30|8258.8|8246.8|8259|8247|8259|8247|8258.8|8246.8|0
1614294520000|2021-02-25 23:08:40|8259.2|8247.2|8259.9|8247.9|8260.1|8248.1|8259.2|8247.2|0
1614294530000|2021-02-25 23:08:50|8260.1|8248.1|8259.7|8247.7|8260.1|8248.1|8259.7|8247.7|0
1614294540000|2021-02-25 23:09:00|8259.6|8247.6|8259.2|8247.2|8259.6|8247.6|8259.2|8247.2|0
1614294550000|2021-02-25 23:09:10|8259.4|8247.4|8259|8247|8259.7|8247.7|8259|8247|0
1614294560000|2021-02-25 23:09:20|8258.8|8246.8|8258.1|8246.1|8258.8|8246.8|8257.4|8245.4|0
1614294570000|2021-02-25 23:09:30|8258|8246|8257.9|8245.9|8258.1|8246.1|8257.2|8245.2|0
1614294580000|2021-02-25 23:09:40|8258.1|8246.1|8257.2|8245.2|8258.1|8246.1|8257.2|8245.2|0
1614294590000|2021-02-25 23:09:50|8257.1|8245.1|8256.3|8244.3|8257.1|8245.1|8255.8|8243.8|0
1614294600000|2021-02-25 23:10:00|8256.7|8244.7|8259|8247|8259|8247|8256.5|8244.5|0
1614294610000|2021-02-25 23:10:10|8259.2|8247.2|8258.3|8246.3|8259.2|8247.2|8258.1|8246.1|0
1614294620000|2021-02-25 23:10:20|8257.9|8245.9|8256.9|8244.9|8257.9|8245.9|8256.9|8244.9|0
1614294630000|2021-02-25 23:10:30|8257|8245|8257.4|8245.4|8257.4|8245.4|8256.9|8244.9|0
1614294640000|2021-02-25 23:10:40|8257.9|8245.9|8259|8247|8259|8247|8257.9|8245.9|0
1614294650000|2021-02-25 23:10:50|8259.2|8247.2|8258.3|8246.3|8259.2|8247.2|8258.1|8246.1|0
1614294660000|2021-02-25 23:11:00|8258.1|8246.1|8259|8247|8259|8247|8256.9|8244.9|0
1614294670000|2021-02-25 23:11:10|8259.6|8247.6|8260.6|8248.6|8260.6|8248.6|8259.4|8247.4|0
1614294680000|2021-02-25 23:11:20|8260.5|8248.5|8259.9|8247.9|8260.6|8248.6|8259.9|8247.9|0
1614294690000|2021-02-25 23:11:30|8260.3|8248.3|8259.4|8247.4|8260.3|8248.3|8259.4|8247.4|0
1614294700000|2021-02-25 23:11:40|8259.5|8247.5|8260.3|8248.3|8260.3|8248.3|8259.4|8247.4|0
1614294710000|2021-02-25 23:11:50|8260.1|8248.1|8259.9|8247.9|8260.3|8248.3|8259.9|8247.9|0
1614294720000|2021-02-25 23:12:00|8259.8|8247.8|8260.8|8248.8|8260.8|8248.8|8259|8247|0
1614294730000|2021-02-25 23:12:10|8260.6|8248.6|8260.6|8248.6|8260.8|8248.8|8260.3|8248.3|0
1614294740000|2021-02-25 23:12:20|8260.8|8248.8|8260.8|8248.8|8260.8|8248.8|8260.6|8248.6|0
1614294750000|2021-02-25 23:12:30|8260.6|8248.6|8261.7|8249.7|8261.9|8249.9|8260.3|8248.3|0
1614294760000|2021-02-25 23:12:40|8261.9|8249.9|8263.3|8251.3|8263.3|8251.3|8261.9|8249.9|0
1614294770000|2021-02-25 23:12:50|8263.5|8251.5|8264.2|8252.2|8265.1|8253.1|8263.3|8251.3|0
1614294780000|2021-02-25 23:13:00|8264.1|8252.1|8262.8|8250.8|8264.1|8252.1|8262.8|8250.8|0
1614294790000|2021-02-25 23:13:10|8262.6|8250.6|8263|8251|8263.3|8251.3|8262.6|8250.6|0
1614294800000|2021-02-25 23:13:20|8262.8|8250.8|8263|8251|8263.3|8251.3|8261.2|8249.2|0
1614294810000|2021-02-25 23:13:30|8262.8|8250.8|8262.8|8250.8|8263.3|8251.3|8262.6|8250.6|0
1614294820000|2021-02-25 23:13:40|8263|8251|8261.7|8249.7|8263.3|8251.3|8261.7|8249.7|0
1614294830000|2021-02-25 23:13:50|8261.6|8249.6|8260.1|8248.1|8261.6|8249.6|8259.9|8247.9|0
1614294840000|2021-02-25 23:14:00|8260.5|8248.5|8261.5|8249.5|8261.5|8249.5|8260.5|8248.5|0
1614294850000|2021-02-25 23:14:10|8261|8249|8261.3|8249.3|8261.3|8249.3|8261|8249|0
1614294860000|2021-02-25 23:14:20|8261.5|8249.5|8261.5|8249.5|8261.9|8249.9|8260.8|8248.8|0
1614294870000|2021-02-25 23:14:30|8261.3|8249.3|8261.5|8249.5|8261.9|8249.9|8261|8249|0
1614294880000|2021-02-25 23:14:40|8261.9|8249.9|8261.9|8249.9|8261.9|8249.9|8261.3|8249.3|0
1614294890000|2021-02-25 23:14:50|8261.5|8249.5|8260.4|8248.4|8261.5|8249.5|8259.9|8247.9|0
1614294900000|2021-02-25 23:15:00|8260.6|8248.6|8263.7|8251.7|8263.7|8251.7|8260.6|8248.6|0
1614294910000|2021-02-25 23:15:10|8263.8|8251.8|8264.2|8252.2|8264.2|8252.2|8263.7|8251.7|0
1614294920000|2021-02-25 23:15:20|8264.4|8252.4|8266|8254|8266.7|8254.7|8264.2|8252.2|0
1614294930000|2021-02-25 23:15:30|8266.1|8254.1|8267.9|8255.9|8268.9|8256.9|8266.1|8254.1|0
1614294940000|2021-02-25 23:15:40|8267.7|8255.7|8268|8256|8268|8256|8267|8255|0
1614294950000|2021-02-25 23:15:50|8268.6|8256.6|8267.9|8255.9|8268.8|8256.8|8267.5|8255.5|0
1614294960000|2021-02-25 23:16:00|8268|8256|8267.5|8255.5|8268.6|8256.6|8267.5|8255.5|0
1614294970000|2021-02-25 23:16:10|8267.3|8255.3|8266.6|8254.6|8267.5|8255.5|8266.1|8254.1|0
1614294980000|2021-02-25 23:16:20|8266.8|8254.8|8267.7|8255.7|8267.7|8255.7|8266.6|8254.6|0
1614294990000|2021-02-25 23:16:30|8267.5|8255.5|8267.5|8255.5|8267.9|8255.9|8267|8255|0
1614295010000|2021-02-25 23:16:50|8267.4|8255.4|8267.5|8255.5|8267.5|8255.5|8266.1|8254.1|0
1614295020000|2021-02-25 23:17:00|8267.4|8255.4|8267|8255|8267.4|8255.4|8266.6|8254.6|0
1614295030000|2021-02-25 23:17:10|8267.1|8255.1|8267.5|8255.5|8267.5|8255.5|8267|8255|0
1614295040000|2021-02-25 23:17:20|8267.3|8255.3|8266.6|8254.6|8267.3|8255.3|8266.6|8254.6|0
1614295050000|2021-02-25 23:17:30|8266.8|8254.8|8267.3|8255.3|8267.9|8255.9|8266.1|8254.1|0
1614295060000|2021-02-25 23:17:40|8267.5|8255.5|8269.5|8257.5|8269.5|8257.5|8267.5|8255.5|0
1614295070000|2021-02-25 23:17:50|8269.6|8257.6|8269.5|8257.5|8270.4|8258.4|8269.5|8257.5|0
1614295080000|2021-02-25 23:18:00|8269.7|8257.7|8269.5|8257.5|8270|8258|8269.3|8257.3|0
1614295090000|2021-02-25 23:18:10|8269.1|8257.1|8269.5|8257.5|8270|8258|8269.1|8257.1|0
1614295100000|2021-02-25 23:18:20|8269.3|8257.3|8268.1|8256.1|8269.3|8257.3|8267.7|8255.7|0
1614295110000|2021-02-25 23:18:30|8267.9|8255.9|8266.8|8254.8|8268.6|8256.6|8266.8|8254.8|0
1614295120000|2021-02-25 23:18:40|8267|8255|8266.6|8254.6|8267|8255|8266.6|8254.6|0
1614295130000|2021-02-25 23:18:50|8266.8|8254.8|8267.3|8255.3|8267.5|8255.5|8266.8|8254.8|0
1614295140000|2021-02-25 23:19:00|8267.5|8255.5|8267.5|8255.5|8267.5|8255.5|8267.5|8255.5|0
1614295150000|2021-02-25 23:19:10|8267.3|8255.3|8266.6|8254.6|8267.5|8255.5|8266.6|8254.6|0
1614295160000|2021-02-25 23:19:20|8267|8255|8267|8255|8267|8255|8266.8|8254.8|0
1614295170000|2021-02-25 23:19:30|8267.1|8255.1|8267.5|8255.5|8267.5|8255.5|8267|8255|0
1614295180000|2021-02-25 23:19:40|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|8267.7|8255.7|0
1614295190000|2021-02-25 23:19:50|8267.5|8255.5|8267.5|8255.5|8267.7|8255.7|8267|8255|0
1614295200000|2021-02-25 23:20:00|8267.9|8255.9|8267.3|8255.3|8268.6|8256.6|8267.3|8255.3|0
1614295210000|2021-02-25 23:20:10|8267.5|8255.5|8267.1|8255.1|8267.5|8255.5|8266.2|8254.2|0
1614295220000|2021-02-25 23:20:20|8267|8255|8267.5|8255.5|8267.5|8255.5|8266.6|8254.6|0
1614295230000|2021-02-25 23:20:30|8267.6|8255.6|8266.6|8254.6|8268.2|8256.2|8266.6|8254.6|0
1614295240000|2021-02-25 23:20:40|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|8266.2|8254.2|0
1614295250000|2021-02-25 23:20:50|8266.1|8254.1|8264.1|8252.1|8266.1|8254.1|8264.1|8252.1|0
1614295260000|2021-02-25 23:21:00|8264.2|8252.2|8261.9|8249.9|8264.4|8252.4|8261.9|8249.9|0
1614295270000|2021-02-25 23:21:10|8262.3|8250.3|8261|8249|8262.3|8250.3|8260.8|8248.8|0
1614295280000|2021-02-25 23:21:20|8261.4|8249.4|8261.4|8249.4|8261.4|8249.4|8260.3|8248.3|0
1614295290000|2021-02-25 23:21:30|8261|8249|8260.9|8248.9|8261.9|8249.9|8260.9|8248.9|0
1614295300000|2021-02-25 23:21:40|8260.7|8248.7|8259.3|8247.3|8260.9|8248.9|8259.3|8247.3|0
1614295310000|2021-02-25 23:21:50|8259.1|8247.1|8259.1|8247.1|8259.3|8247.3|8258.4|8246.4|0
1614295320000|2021-02-25 23:22:00|8259.3|8247.3|8259.3|8247.3|8259.5|8247.5|8258.8|8246.8|0
1614295330000|2021-02-25 23:22:10|8259.7|8247.7|8258.2|8246.2|8259.7|8247.7|8257.9|8245.9|0
1614295340000|2021-02-25 23:22:20|8258|8246|8255.4|8243.4|8258|8246|8255.4|8243.4|0
1614295350000|2021-02-25 23:22:30|8255.2|8243.2|8253.4|8241.4|8255.2|8243.2|8252.5|8240.5|0
1614295360000|2021-02-25 23:22:40|8253|8241|8255.9|8243.9|8256.1|8244.1|8252.5|8240.5|0
1614295370000|2021-02-25 23:22:50|8255.4|8243.4|8253.2|8241.2|8255.4|8243.4|8253.2|8241.2|0
1614295380000|2021-02-25 23:23:00|8252.8|8240.8|8253.5|8241.5|8254.1|8242.1|8251.2|8239.2|0
1614295390000|2021-02-25 23:23:10|8253.7|8241.7|8252.6|8240.6|8254.1|8242.1|8252.6|8240.6|0
1614295400000|2021-02-25 23:23:20|8252.4|8240.4|8252.6|8240.6|8252.6|8240.6|8251.2|8239.2|0
1614295410000|2021-02-25 23:23:30|8253|8241|8251.4|8239.4|8253|8241|8251.4|8239.4|0
1614295420000|2021-02-25 23:23:40|8251.6|8239.6|8252.6|8240.6|8252.8|8240.8|8251.4|8239.4|0
1614295430000|2021-02-25 23:23:50|8252.8|8240.8|8252.1|8240.1|8253|8241|8252.1|8240.1|0
1614295440000|2021-02-25 23:24:00|8251.6|8239.6|8250.7|8238.7|8251.6|8239.6|8250.7|8238.7|0
1614295450000|2021-02-25 23:24:10|8250.8|8238.8|8251.2|8239.2|8251.6|8239.6|8250.8|8238.8|0
1614295460000|2021-02-25 23:24:20|8251.1|8239.1|8249.6|8237.6|8251.2|8239.2|8249.6|8237.6|0
1614295470000|2021-02-25 23:24:30|8249.7|8237.7|8249.2|8237.2|8250.7|8238.7|8249.2|8237.2|0
1614295480000|2021-02-25 23:24:40|8249.1|8237.1|8247.3|8235.3|8249.6|8237.6|8247.3|8235.3|0
1614295490000|2021-02-25 23:24:50|8246.6|8234.6|8248.7|8236.7|8248.7|8236.7|8245.6|8233.6|0
1614295500000|2021-02-25 23:25:00|8248.3|8236.3|8248.9|8236.9|8249.2|8237.2|8248.3|8236.3|0
1614295510000|2021-02-25 23:25:10|8249|8237|8248.3|8236.3|8249.6|8237.6|8248.3|8236.3|0
1614295520000|2021-02-25 23:25:20|8248.2|8236.2|8249.6|8237.6|8249.6|8237.6|8247.8|8235.8|0
1614295530000|2021-02-25 23:25:30|8249.7|8237.7|8250.7|8238.7|8250.7|8238.7|8249.7|8237.7|0
1614295540000|2021-02-25 23:25:40|8250.1|8238.1|8252.6|8240.6|8252.6|8240.6|8250.1|8238.1|0
1614295550000|2021-02-25 23:25:50|8252.5|8240.5|8253.5|8241.5|8254.1|8242.1|8251.9|8239.9|0
1614295560000|2021-02-25 23:26:00|8253.4|8241.4|8253.5|8241.5|8253.5|8241.5|8252.1|8240.1|0
1614295570000|2021-02-25 23:26:10|8253.4|8241.4|8253|8241|8253.4|8241.4|8251.9|8239.9|0
1614295580000|2021-02-25 23:26:20|8253.2|8241.2|8253.2|8241.2|8253.2|8241.2|8253|8241|0
1614295590000|2021-02-25 23:26:30|8253|8241|8254.1|8242.1|8254.6|8242.6|8252.8|8240.8|0
1614295600000|2021-02-25 23:26:40|8253.2|8241.2|8251|8239|8253.2|8241.2|8250.7|8238.7|0
1614295610000|2021-02-25 23:26:50|8250.9|8238.9|8250.1|8238.1|8251.2|8239.2|8249.8|8237.8|0
1614295620000|2021-02-25 23:27:00|8249.8|8237.8|8251.4|8239.4|8251.6|8239.6|8249.6|8237.6|0
1614295630000|2021-02-25 23:27:10|8251.2|8239.2|8251.6|8239.6|8251.6|8239.6|8251.2|8239.2|0
1614295640000|2021-02-25 23:27:20|8251.4|8239.4|8252.1|8240.1|8252.1|8240.1|8251.2|8239.2|0
1614295650000|2021-02-25 23:27:30|8251.9|8239.9|8251.4|8239.4|8252.1|8240.1|8250.7|8238.7|0
1614295660000|2021-02-25 23:27:40|8251.2|8239.2|8251.2|8239.2|8251.6|8239.6|8251.2|8239.2|0
1614295670000|2021-02-25 23:27:50|8251|8239|8251.6|8239.6|8251.6|8239.6|8250.7|8238.7|0
1614295680000|2021-02-25 23:28:00|8251.2|8239.2|8252.1|8240.1|8252.1|8240.1|8251.2|8239.2|0
1614295690000|2021-02-25 23:28:10|8252.6|8240.6|8251.4|8239.4|8252.6|8240.6|8251.4|8239.4|0
1614295700000|2021-02-25 23:28:20|8251.2|8239.2|8253.5|8241.5|8253.5|8241.5|8251.2|8239.2|0
1614295710000|2021-02-25 23:28:30|8253.4|8241.4|8252.6|8240.6|8253.5|8241.5|8252.6|8240.6|0
1614295720000|2021-02-25 23:28:40|8252.5|8240.5|8251.4|8239.4|8252.6|8240.6|8251.4|8239.4|0
1614295730000|2021-02-25 23:28:50|8251.6|8239.6|8251.6|8239.6|8251.6|8239.6|8251.2|8239.2|0
1614295740000|2021-02-25 23:29:00|8251.4|8239.4|8251.2|8239.2|8251.4|8239.4|8250.7|8238.7|0
1614295750000|2021-02-25 23:29:10|8251.4|8239.4|8252.6|8240.6|8252.6|8240.6|8251.2|8239.2|0
1614295760000|2021-02-25 23:29:20|8252.5|8240.5|8254.6|8242.6|8254.6|8242.6|8252.3|8240.3|0
1614295770000|2021-02-25 23:29:30|8254.8|8242.8|8255.5|8243.5|8255.5|8243.5|8254.8|8242.8|0
1614295780000|2021-02-25 23:29:40|8255.3|8243.3|8255.3|8243.3|8255.5|8243.5|8254.8|8242.8|0
1614295790000|2021-02-25 23:29:50|8255.2|8243.2|8255.3|8243.3|8255.3|8243.3|8254.6|8242.6|0
1614295800000|2021-02-25 23:30:00|8255.2|8243.2|8258.9|8246.9|8259.6|8247.6|8255|8243|0
1614295810000|2021-02-25 23:30:10|8259.3|8247.3|8258.4|8246.4|8259.3|8247.3|8258|8246|0
1614295820000|2021-02-25 23:30:20|8258|8246|8258.9|8246.9|8258.9|8246.9|8257.5|8245.5|0
1614295830000|2021-02-25 23:30:30|8258.8|8246.8|8259.8|8247.8|8259.8|8247.8|8258.4|8246.4|0
1614295840000|2021-02-25 23:30:40|8260.2|8248.2|8260.1|8248.1|8261.3|8249.3|8259.7|8247.7|0
1614295850000|2021-02-25 23:30:50|8259.9|8247.9|8259.9|8247.9|8260.3|8248.3|8259|8247|0
1614295860000|2021-02-25 23:31:00|8260.3|8248.3|8259|8247|8260.3|8248.3|8259|8247|0
1614295870000|2021-02-25 23:31:10|8258.9|8246.9|8257.8|8245.8|8259|8247|8257.8|8245.8|0
1614295880000|2021-02-25 23:31:20|8257.6|8245.6|8256.9|8244.9|8257.6|8245.6|8256.7|8244.7|0
1614295890000|2021-02-25 23:31:30|8257|8245|8256.9|8244.9|8257.6|8245.6|8256.9|8244.9|0
1614295900000|2021-02-25 23:31:40|8256.5|8244.5|8256.9|8244.9|8256.9|8244.9|8256|8244|0
1614295910000|2021-02-25 23:31:50|8256.7|8244.7|8256.7|8244.7|8256.9|8244.9|8256|8244|0
1614295920000|2021-02-25 23:32:00|8256.3|8244.3|8256|8244|8256.3|8244.3|8255.6|8243.6|0
1614295930000|2021-02-25 23:32:10|8256.1|8244.1|8255.6|8243.6|8256.5|8244.5|8255.1|8243.1|0
1614295940000|2021-02-25 23:32:20|8255.4|8243.4|8254.2|8242.2|8255.4|8243.4|8254.2|8242.2|0
1614295950000|2021-02-25 23:32:30|8253.8|8241.8|8253.1|8241.1|8253.8|8241.8|8252.2|8240.2|0
1614295960000|2021-02-25 23:32:40|8253.2|8241.2|8254.2|8242.2|8254.4|8242.4|8253.2|8241.2|0
1614295970000|2021-02-25 23:32:50|8254.4|8242.4|8254.2|8242.2|8254.7|8242.7|8254.2|8242.2|0
1614295980000|2021-02-25 23:33:00|8253.8|8241.8|8253.1|8241.1|8254.2|8242.2|8252.7|8240.7|0
1614295990000|2021-02-25 23:33:10|8252.7|8240.7|8252|8240|8253.1|8241.1|8252|8240|0
1614296000000|2021-02-25 23:33:20|8251.9|8239.9|8250.2|8238.2|8252.2|8240.2|8250.2|8238.2|0
1614296010000|2021-02-25 23:33:30|8250.4|8238.4|8252.2|8240.2|8252.2|8240.2|8249.9|8237.9|0
1614296020000|2021-02-25 23:33:40|8252.3|8240.3|8255.1|8243.1|8255.1|8243.1|8252.3|8240.3|0
1614296030000|2021-02-25 23:33:50|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|8254.7|8242.7|0
1614296040000|2021-02-25 23:34:00|8255.1|8243.1|8258.1|8246.1|8258.1|8246.1|8255.1|8243.1|0
1614296050000|2021-02-25 23:34:10|8258|8246|8259|8247|8259|8247|8256.9|8244.9|0
1614296060000|2021-02-25 23:34:20|8259.2|8247.2|8259|8247|8259.4|8247.4|8258.3|8246.3|0
1614296070000|2021-02-25 23:34:30|8259.2|8247.2|8260.4|8248.4|8261|8249|8259|8247|0
1614296080000|2021-02-25 23:34:40|8261.4|8249.4|8262.4|8250.4|8262.4|8250.4|8260.3|8248.3|0
1614296090000|2021-02-25 23:34:50|8262.3|8250.3|8259.9|8247.9|8262.3|8250.3|8259.2|8247.2|0
1614296100000|2021-02-25 23:35:00|8260.3|8248.3|8261.4|8249.4|8261.9|8249.9|8260.3|8248.3|0
1614296110000|2021-02-25 23:35:10|8261.5|8249.5|8260.3|8248.3|8261.9|8249.9|8259.9|8247.9|0
1614296120000|2021-02-25 23:35:20|8260.1|8248.1|8259.7|8247.7|8260.3|8248.3|8259.7|8247.7|0
1614296130000|2021-02-25 23:35:30|8260.3|8248.3|8261.4|8249.4|8262.1|8250.1|8260.3|8248.3|0
1614296140000|2021-02-25 23:35:40|8261.2|8249.2|8259.9|8247.9|8261.9|8249.9|8259.9|8247.9|0
1614296150000|2021-02-25 23:35:50|8260.3|8248.3|8261.9|8249.9|8262.6|8250.6|8259.9|8247.9|0
1614296160000|2021-02-25 23:36:00|8261.7|8249.7|8263|8251|8263.3|8251.3|8261.7|8249.7|0
1614296170000|2021-02-25 23:36:10|8263.1|8251.1|8262.8|8250.8|8263.7|8251.7|8262.4|8250.4|0
1614296180000|2021-02-25 23:36:20|8262.6|8250.6|8263.9|8251.9|8264.8|8252.8|8262.4|8250.4|0
1614296190000|2021-02-25 23:36:30|8264|8252|8264.8|8252.8|8265.3|8253.3|8264|8252|0
1614296200000|2021-02-25 23:36:40|8264.9|8252.9|8265.3|8253.3|8266.7|8254.7|8264.9|8252.9|0
1614296210000|2021-02-25 23:36:50|8265.7|8253.7|8266|8254|8266|8254|8264.8|8252.8|0
1614296220000|2021-02-25 23:37:00|8265.9|8253.9|8268.4|8256.4|8268.7|8256.7|8265.7|8253.7|0
1614296230000|2021-02-25 23:37:10|8267.8|8255.8|8268.2|8256.2|8268.9|8256.9|8266.7|8254.7|0
1614296240000|2021-02-25 23:37:20|8268.4|8256.4|8268.7|8256.7|8269.6|8257.6|8268.2|8256.2|0
1614296250000|2021-02-25 23:37:30|8268.9|8256.9|8270.4|8258.4|8270.5|8258.5|8268.7|8256.7|0
1614296260000|2021-02-25 23:37:40|8270|8258|8269.8|8257.8|8270|8258|8269.1|8257.1|0
1614296270000|2021-02-25 23:37:50|8270|8258|8271.2|8259.2|8271.2|8259.2|8269.6|8257.6|0
1614296280000|2021-02-25 23:38:00|8271.4|8259.4|8270|8258|8271.6|8259.6|8269.6|8257.6|0
1614296290000|2021-02-25 23:38:10|8269.6|8257.6|8269.6|8257.6|8270|8258|8269.6|8257.6|0
1614296300000|2021-02-25 23:38:20|8269.4|8257.4|8268.7|8256.7|8269.6|8257.6|8268.2|8256.2|0
1614296310000|2021-02-25 23:38:30|8268.6|8256.6|8269.1|8257.1|8269.1|8257.1|8267.8|8255.8|0
1614296320000|2021-02-25 23:38:40|8269.2|8257.2|8269.6|8257.6|8270|8258|8269.2|8257.2|0
1614296330000|2021-02-25 23:38:50|8269.5|8257.5|8269.6|8257.6|8269.6|8257.6|8269.1|8257.1|0
1614296340000|2021-02-25 23:39:00|8269.5|8257.5|8269.3|8257.3|8270|8258|8269.1|8257.1|0
1614296350000|2021-02-25 23:39:10|8269.1|8257.1|8268.2|8256.2|8269.6|8257.6|8268.2|8256.2|0
1614296360000|2021-02-25 23:39:20|8267.8|8255.8|8268.4|8256.4|8268.4|8256.4|8267.8|8255.8|0
1614296370000|2021-02-25 23:39:30|8268.2|8256.2|8267.8|8255.8|8268.2|8256.2|8266|8254|0
1614296380000|2021-02-25 23:39:40|8267.7|8255.7|8267.8|8255.8|8267.8|8255.8|8267.1|8255.1|0
1614296390000|2021-02-25 23:39:50|8267.7|8255.7|8265.7|8253.7|8267.7|8255.7|8265.7|8253.7|0
1614296400000|2021-02-25 23:40:00|8265.8|8253.8|8266.7|8254.7|8266.9|8254.9|8265.8|8253.8|0
1614296410000|2021-02-25 23:40:10|8266.9|8254.9|8268.4|8256.4|8268.9|8256.9|8266.2|8254.2|0
1614296420000|2021-02-25 23:40:20|8268.5|8256.5|8268|8256|8268.7|8256.7|8266.7|8254.7|0
1614296430000|2021-02-25 23:40:30|8268.2|8256.2|8267.1|8255.1|8268.2|8256.2|8267.1|8255.1|0
1614296440000|2021-02-25 23:40:40|8266.7|8254.7|8267.1|8255.1|8267.1|8255.1|8266.7|8254.7|0
1614296450000|2021-02-25 23:40:50|8266.9|8254.9|8267.8|8255.8|8267.8|8255.8|8266.7|8254.7|0
1614296460000|2021-02-25 23:41:00|8267.7|8255.7|8266.2|8254.2|8267.8|8255.8|8266.2|8254.2|0
1614296470000|2021-02-25 23:41:10|8265.7|8253.7|8265.5|8253.5|8266.2|8254.2|8265.3|8253.3|0
1614296480000|2021-02-25 23:41:20|8265.7|8253.7|8265.3|8253.3|8266|8254|8265.3|8253.3|0
1614296490000|2021-02-25 23:41:30|8265.5|8253.5|8265.7|8253.7|8265.7|8253.7|8265.5|8253.5|0
1614296500000|2021-02-25 23:41:40|8265.8|8253.8|8265.7|8253.7|8266.2|8254.2|8265.7|8253.7|0
1614296510000|2021-02-25 23:41:50|8265.3|8253.3|8265|8253|8265.7|8253.7|8265|8253|0
1614296520000|2021-02-25 23:42:00|8264.8|8252.8|8263.3|8251.3|8264.8|8252.8|8262.4|8250.4|0
1614296530000|2021-02-25 23:42:10|8263.7|8251.7|8262.4|8250.4|8263.7|8251.7|8261.9|8249.9|0
1614296540000|2021-02-25 23:42:20|8262.3|8250.3|8259.7|8247.7|8262.3|8250.3|8259.4|8247.4|0
1614296550000|2021-02-25 23:42:30|8259.9|8247.9|8261.2|8249.2|8261.2|8249.2|8259.7|8247.7|0
1614296560000|2021-02-25 23:42:40|8261.3|8249.3|8263|8251|8263.3|8251.3|8261.3|8249.3|0
1614296570000|2021-02-25 23:42:50|8263.1|8251.1|8262.9|8250.9|8263.3|8251.3|8262.4|8250.4|0
1614296580000|2021-02-25 23:43:00|8263.3|8251.3|8263.7|8251.7|8263.7|8251.7|8261.9|8249.9|0
1614296590000|2021-02-25 23:43:10|8263.3|8251.3|8263.9|8251.9|8263.9|8251.9|8262.4|8250.4|0
1614296600000|2021-02-25 23:43:20|8264|8252|8263.7|8251.7|8264.6|8252.6|8263.7|8251.7|0
1614296610000|2021-02-25 23:43:30|8263.9|8251.9|8265.1|8253.1|8265.3|8253.3|8263.9|8251.9|0
1614296620000|2021-02-25 23:43:40|8265|8253|8264.6|8252.6|8265.1|8253.1|8264.4|8252.4|0
1614296630000|2021-02-25 23:43:50|8264.7|8252.7|8265.3|8253.3|8265.5|8253.5|8264.6|8252.6|0
1614296640000|2021-02-25 23:44:00|8265.5|8253.5|8265.1|8253.1|8266.2|8254.2|8265.1|8253.1|0
1614296650000|2021-02-25 23:44:10|8265.3|8253.3|8263.3|8251.3|8265.3|8253.3|8263.3|8251.3|0
1614296660000|2021-02-25 23:44:20|8263.7|8251.7|8264.8|8252.8|8264.8|8252.8|8263.5|8251.5|0
1614296670000|2021-02-25 23:44:30|8264.6|8252.6|8263.7|8251.7|8264.8|8252.8|8263.7|8251.7|0
1614296680000|2021-02-25 23:44:40|8263.5|8251.5|8263.3|8251.3|8263.5|8251.5|8263|8251|0
1614296690000|2021-02-25 23:44:50|8263.5|8251.5|8263.3|8251.3|8263.5|8251.5|8263.3|8251.3|0
1614296700000|2021-02-25 23:45:00|8263.9|8251.9|8265.3|8253.3|8265.3|8253.3|8263.9|8251.9|0
1614296710000|2021-02-25 23:45:10|8265.2|8253.2|8268|8256|8268.2|8256.2|8264.6|8252.6|0
1614296720000|2021-02-25 23:45:20|8268.4|8256.4|8269.1|8257.1|8269.1|8257.1|8267.8|8255.8|0
1614296730000|2021-02-25 23:45:30|8268.7|8256.7|8268.2|8256.2|8268.7|8256.7|8268|8256|0
1614296740000|2021-02-25 23:45:40|8268|8256|8268|8256|8268.2|8256.2|8267.3|8255.3|0
1614296750000|2021-02-25 23:45:50|8267.9|8255.9|8266.4|8254.4|8268|8256|8266.4|8254.4|0
1614296760000|2021-02-25 23:46:00|8266.7|8254.7|8265.3|8253.3|8266.7|8254.7|8265.3|8253.3|0
1614296770000|2021-02-25 23:46:10|8265.7|8253.7|8263.9|8251.9|8266|8254|8263.9|8251.9|0
1614296780000|2021-02-25 23:46:20|8264|8252|8263.9|8251.9|8264.8|8252.8|8263.9|8251.9|0
1614296790000|2021-02-25 23:46:30|8264|8252|8265.3|8253.3|8265.5|8253.5|8264|8252|0
1614296800000|2021-02-25 23:46:40|8265.7|8253.7|8265.3|8253.3|8266|8254|8265.3|8253.3|0
1614296810000|2021-02-25 23:46:50|8265.5|8253.5|8265.5|8253.5|8265.7|8253.7|8265.1|8253.1|0
1614296820000|2021-02-25 23:47:00|8265.3|8253.3|8265.8|8253.8|8266.2|8254.2|8265.3|8253.3|0
1614296830000|2021-02-25 23:47:10|8266|8254|8266.7|8254.7|8266.7|8254.7|8266|8254|0
1614296840000|2021-02-25 23:47:20|8266.6|8254.6|8267.8|8255.8|8267.8|8255.8|8266|8254|0
1614296850000|2021-02-25 23:47:30|8267.7|8255.7|8267.1|8255.1|8267.7|8255.7|8266.4|8254.4|0
1614296860000|2021-02-25 23:47:40|8267.8|8255.8|8268.2|8256.2|8269.6|8257.6|8267.8|8255.8|0
1614296870000|2021-02-25 23:47:50|8268|8256|8268.2|8256.2|8268.2|8256.2|8267.8|8255.8|0
1614296880000|2021-02-25 23:48:00|8267.8|8255.8|8268.2|8256.2|8269.1|8257.1|8267.8|8255.8|0
1614296890000|2021-02-25 23:48:10|8267.8|8255.8|8267.8|8255.8|8268.4|8256.4|8267.8|8255.8|0
1614296900000|2021-02-25 23:48:20|8267.7|8255.7|8264.8|8252.8|8267.7|8255.7|8264.4|8252.4|0
1614296910000|2021-02-25 23:48:30|8264.6|8252.6|8265.3|8253.3|8265.5|8253.5|8264.6|8252.6|0
1614296920000|2021-02-25 23:48:40|8265.5|8253.5|8264.4|8252.4|8265.7|8253.7|8264.4|8252.4|0
1614296930000|2021-02-25 23:48:50|8264.6|8252.6|8266.2|8254.2|8266.4|8254.4|8264.6|8252.6|0
1614296940000|2021-02-25 23:49:00|8266.7|8254.7|8266.9|8254.9|8267.8|8255.8|8266.7|8254.7|0
1614296950000|2021-02-25 23:49:10|8267.1|8255.1|8267.8|8255.8|8267.8|8255.8|8267.1|8255.1|0
1614296960000|2021-02-25 23:49:20|8267.7|8255.7|8265.5|8253.5|8267.7|8255.7|8265.5|8253.5|0
1614296970000|2021-02-25 23:49:30|8265.7|8253.7|8265.7|8253.7|8265.7|8253.7|8264.4|8252.4|0
1614296980000|2021-02-25 23:49:40|8265.5|8253.5|8265.3|8253.3|8266.2|8254.2|8265.3|8253.3|0
1614296990000|2021-02-25 23:49:50|8265.7|8253.7|8266|8254|8266.2|8254.2|8265.5|8253.5|0
1614297000000|2021-02-25 23:50:00|8266.2|8254.2|8268|8256|8268.2|8256.2|8266.2|8254.2|0
1614297010000|2021-02-25 23:50:10|8267.8|8255.8|8265.7|8253.7|8268|8256|8265.7|8253.7|0
1614297020000|2021-02-25 23:50:20|8265.8|8253.8|8266.6|8254.6|8266.7|8254.7|8265.8|8253.8|0
1614297030000|2021-02-25 23:50:30|8266.2|8254.2|8264.6|8252.6|8266.2|8254.2|8264.6|8252.6|0
1614297040000|2021-02-25 23:50:40|8264.8|8252.8|8264.4|8252.4|8264.8|8252.8|8264.4|8252.4|0
1614297050000|2021-02-25 23:50:50|8264.8|8252.8|8263.7|8251.7|8264.8|8252.8|8263.7|8251.7|0
1614297060000|2021-02-25 23:51:00|8263.8|8251.8|8263.3|8251.3|8264.4|8252.4|8263.3|8251.3|0
1614297070000|2021-02-25 23:51:10|8263.7|8251.7|8263.3|8251.3|8263.7|8251.7|8262.6|8250.6|0
1614297080000|2021-02-25 23:51:20|8263.5|8251.5|8263.9|8251.9|8264.4|8252.4|8263.5|8251.5|0
1614297090000|2021-02-25 23:51:30|8264|8252|8264.8|8252.8|8265.7|8253.7|8263.9|8251.9|0
1614297100000|2021-02-25 23:51:40|8264.9|8252.9|8263.7|8251.7|8265.7|8253.7|8263.3|8251.3|0
1614297110000|2021-02-25 23:51:50|8263.6|8251.6|8262.6|8250.6|8263.6|8251.6|8262.4|8250.4|0
1614297120000|2021-02-25 23:52:00|8262.4|8250.4|8262.4|8250.4|8262.8|8250.8|8262.1|8250.1|0
1614297130000|2021-02-25 23:52:10|8262.3|8250.3|8262.4|8250.4|8262.4|8250.4|8261.9|8249.9|0
1614297140000|2021-02-25 23:52:20|8262.6|8250.6|8262.4|8250.4|8262.6|8250.6|8262.4|8250.4|0
1614297150000|2021-02-25 23:52:30|8262.8|8250.8|8263.9|8251.9|8263.9|8251.9|8262.8|8250.8|0
1614297160000|2021-02-25 23:52:40|8264|8252|8265.7|8253.7|8265.7|8253.7|8264|8252|0
1614297170000|2021-02-25 23:52:50|8265.3|8253.3|8264.6|8252.6|8265.5|8253.5|8264.6|8252.6|0
1614297180000|2021-02-25 23:53:00|8264.4|8252.4|8263.7|8251.7|8264.8|8252.8|8263.7|8251.7|0
1614297190000|2021-02-25 23:53:10|8263.8|8251.8|8264.4|8252.4|8265.3|8253.3|8263.8|8251.8|0
1614297200000|2021-02-25 23:53:20|8264.5|8252.5|8263.5|8251.5|8264.9|8252.9|8263.3|8251.3|0
1614297210000|2021-02-25 23:53:30|8263.3|8251.3|8263.5|8251.5|8263.5|8251.5|8263.3|8251.3|0
1614297220000|2021-02-25 23:53:40|8263.3|8251.3|8263.3|8251.3|8263.3|8251.3|8262.9|8250.9|0
1614297230000|2021-02-25 23:53:50|8263.4|8251.4|8262.2|8250.2|8264.2|8252.2|8262.2|8250.2|0
1614297240000|2021-02-25 23:54:00|8262.4|8250.4|8263.3|8251.3|8263.3|8251.3|8262.4|8250.4|0
1614297250000|2021-02-25 23:54:10|8263.5|8251.5|8263.5|8251.5|8263.5|8251.5|8263.3|8251.3|0
1614297260000|2021-02-25 23:54:20|8263.6|8251.6|8263.3|8251.3|8264|8252|8262.9|8250.9|0
1614297270000|2021-02-25 23:54:30|8263.1|8251.1|8259.5|8247.5|8263.1|8251.1|8259|8247|0
1614297280000|2021-02-25 23:54:40|8259.4|8247.4|8258.1|8246.1|8259.4|8247.4|8257.7|8245.7|0
1614297290000|2021-02-25 23:54:50|8258|8246|8258.1|8246.1|8258.1|8246.1|8256.5|8244.5|0
1614297300000|2021-02-25 23:55:00|8257.7|8245.7|8257.2|8245.2|8258.1|8246.1|8256.1|8244.1|0
1614297310000|2021-02-25 23:55:10|8257.4|8245.4|8256.1|8244.1|8257.4|8245.4|8256.1|8244.1|0
1614297320000|2021-02-25 23:55:20|8256|8244|8253.8|8241.8|8256|8244|8253.4|8241.4|0
1614297330000|2021-02-25 23:55:30|8253.4|8241.4|8250.4|8238.4|8253.8|8241.8|8248.9|8236.9|0
1614297340000|2021-02-25 23:55:40|8249.8|8237.8|8251.8|8239.8|8252.7|8240.7|8249.8|8237.8|0
1614297350000|2021-02-25 23:55:50|8252|8240|8250.9|8238.9|8253.8|8241.8|8250.9|8238.9|0
1614297360000|2021-02-25 23:56:00|8251.3|8239.3|8253.8|8241.8|8254.3|8242.3|8251.3|8239.3|0
1614297370000|2021-02-25 23:56:10|8253.4|8241.4|8254.9|8242.9|8254.9|8242.9|8253.4|8241.4|0
1614297380000|2021-02-25 23:56:20|8255|8243|8254.9|8242.9|8256.5|8244.5|8254.7|8242.7|0
1614297390000|2021-02-25 23:56:30|8255|8243|8252.2|8240.2|8255.2|8243.2|8252.2|8240.2|0
1614297400000|2021-02-25 23:56:40|8252.3|8240.3|8254|8242|8254.5|8242.5|8252|8240|0
1614297410000|2021-02-25 23:56:50|8253.8|8241.8|8252.5|8240.5|8253.8|8241.8|8252.2|8240.2|0
1614297420000|2021-02-25 23:57:00|8252.4|8240.4|8251.3|8239.3|8252.7|8240.7|8251.3|8239.3|0
1614297430000|2021-02-25 23:57:10|8251.4|8239.4|8251.8|8239.8|8252.2|8240.2|8251.4|8239.4|0
1614297440000|2021-02-25 23:57:20|8252|8240|8251.3|8239.3|8252|8240|8250.9|8238.9|0
1614297450000|2021-02-25 23:57:30|8251.1|8239.1|8249.3|8237.3|8251.3|8239.3|8247.9|8235.9|0
1614297460000|2021-02-25 23:57:40|8248.9|8236.9|8250.2|8238.2|8250.4|8238.4|8248.9|8236.9|0
1614297470000|2021-02-25 23:57:50|8249.8|8237.8|8250.2|8238.2|8251.1|8239.1|8249.8|8237.8|0
1614297480000|2021-02-25 23:58:00|8249.8|8237.8|8248.6|8236.6|8251.1|8239.1|8248.6|8236.6|0
1614297490000|2021-02-25 23:58:10|8248.7|8236.7|8248.2|8236.2|8249.1|8237.1|8247.5|8235.5|0
1614297500000|2021-02-25 23:58:20|8248.4|8236.4|8245.3|8233.3|8248.9|8236.9|8244.8|8232.8|0
1614297510000|2021-02-25 23:58:30|8245.9|8233.9|8247.5|8235.5|8248.2|8236.2|8245.5|8233.5|0
1614297520000|2021-02-25 23:58:40|8247.6|8235.6|8249.1|8237.1|8249.1|8237.1|8247.6|8235.6|0
1614297530000|2021-02-25 23:58:50|8249.3|8237.3|8247.7|8235.7|8249.3|8237.3|8247.3|8235.3|0
1614297540000|2021-02-25 23:59:00|8247.8|8235.8|8249.6|8237.6|8249.6|8237.6|8247.8|8235.8|0
1614297550000|2021-02-25 23:59:10|8249.5|8237.5|8247.7|8235.7|8249.8|8237.8|8247.7|8235.7|0
1614297560000|2021-02-25 23:59:20|8247.3|8235.3|8246.4|8234.4|8248.2|8236.2|8245.9|8233.9|0
1614297570000|2021-02-25 23:59:30|8246.8|8234.8|8245.7|8233.7|8246.8|8234.8|8245.7|8233.7|0
1614297580000|2021-02-25 23:59:40|8245.8|8233.8|8245.2|8233.2|8246.8|8234.8|8244.8|8232.8|0
1614297590000|2021-02-25 23:59:50|8244.8|8232.8|8245.3|8233.3|8246.2|8234.2|8244.8|8232.8|0
